Hoher Abstand zu verzögertem Kurs
|
Official
25.11.2025
-
17:35:23
|
Geld
25.11.2025 -
17:50:34
|
Geld Volumen |
Brief
25.11.2025 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.5640
+0.006
(
+0.39% )
|
1.5000
|
10'000 |
1.7500
|
10'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 17:29 | 638 | 1.5640 |
| 11/25/2025 17:28 | 6875 | 1.5640 |
| 11/25/2025 17:27 | 2133 | 1.5640 |
| 11/25/2025 17:27 | 1900 | 1.5640 |
| 11/25/2025 17:27 | 452 | 1.5640 |
| 11/25/2025 17:26 | 11 | 1.5640 |
| 11/25/2025 17:26 | 993 | 1.5620 |
| 11/25/2025 17:26 | 100 | 1.5620 |
| 11/25/2025 17:26 | 2341 | 1.5640 |
| 11/25/2025 17:26 | 100 | 1.5640 |
| 11/25/2025 17:26 | 750 | 1.5640 |
| 11/25/2025 17:26 | 461 | 1.5640 |
| 11/25/2025 17:26 | 1259 | 1.5640 |
| 11/25/2025 17:26 | 1900 | 1.5640 |
| 11/25/2025 17:26 | 1074 | 1.5640 |
| 11/25/2025 17:24 | 1074 | 1.5620 |
| 11/25/2025 17:24 | 1074 | 1.5620 |
| 11/25/2025 17:24 | 317 | 1.5600 |
| 11/25/2025 17:14 | 99 | 1.5620 |
| 11/25/2025 17:14 | 501 | 1.5620 |
| 11/25/2025 17:14 | 89 | 1.5620 |
| 11/25/2025 17:14 | 428 | 1.5620 |
| 11/25/2025 17:14 | 6 | 1.5620 |
| 11/25/2025 17:14 | 312 | 1.5620 |
| 11/25/2025 17:14 | 163 | 1.5620 |
| 11/25/2025 17:13 | 63 | 1.5640 |
| 11/25/2025 17:13 | 173 | 1.5620 |
| 11/25/2025 17:13 | 287 | 1.5620 |
| 11/25/2025 17:13 | 535 | 1.5620 |
| 11/25/2025 17:13 | 112 | 1.5620 |
| 11/25/2025 17:13 | 2521 | 1.5620 |
| 11/25/2025 17:13 | 716 | 1.5620 |
| 11/25/2025 17:13 | 358 | 1.5620 |
| 11/25/2025 17:13 | 178 | 1.5620 |
| 11/25/2025 17:13 | 5477 | 1.5640 |
| 11/25/2025 17:10 | 272 | 1.5640 |
| 11/25/2025 17:10 | 2500 | 1.5640 |
| 11/25/2025 17:10 | 2598 | 1.5640 |
| 11/25/2025 17:05 | 2857 | 1.5640 |
| 11/25/2025 16:51 | 454 | 1.5640 |
| 11/25/2025 16:51 | 94 | 1.5640 |
| 11/25/2025 16:51 | 906 | 1.5640 |
| 11/25/2025 16:51 | 1031 | 1.5640 |
| 11/25/2025 16:51 | 690 | 1.5640 |
| 11/25/2025 16:51 | 261 | 1.5640 |
| 11/25/2025 16:49 | 123 | 1.5640 |
| 11/25/2025 16:49 | 2830 | 1.5660 |
| 11/25/2025 16:49 | 2500 | 1.5660 |
| 11/25/2025 16:49 | 2800 | 1.5660 |
| 11/25/2025 16:49 | 90 | 1.5660 |
| 11/25/2025 16:49 | 694 | 1.5660 |
| 11/25/2025 16:49 | 2045 | 1.5660 |
| 11/25/2025 16:49 | 490 | 1.5660 |
| 11/25/2025 16:49 | 750 | 1.5660 |
| 11/25/2025 16:49 | 760 | 1.5660 |
| 11/25/2025 16:47 | 314 | 1.5660 |
| 11/25/2025 16:46 | 1074 | 1.5680 |
| 11/25/2025 16:46 | 1412 | 1.5680 |
| 11/25/2025 16:46 | 1069 | 1.5680 |
| 11/25/2025 16:46 | 5 | 1.5680 |
| 11/25/2025 16:43 | 690 | 1.5640 |
| 11/25/2025 16:43 | 2564 | 1.5660 |
| 11/25/2025 16:42 | 30 | 1.5660 |
| 11/25/2025 16:42 | 1140 | 1.5660 |
| 11/25/2025 16:42 | 205 | 1.5660 |
| 11/25/2025 16:42 | 1074 | 1.5660 |
| 11/25/2025 16:42 | 2500 | 1.5660 |
| 11/25/2025 16:42 | 1451 | 1.5660 |
| 11/25/2025 16:42 | 1412 | 1.5660 |
| 11/25/2025 16:42 | 1050 | 1.5660 |
| 11/25/2025 16:35 | 24 | 1.5660 |