Hoher Abstand zu verzögertem Kurs
|
Official
20.01.2026
-
17:35:09
|
Geld
20.01.2026 -
17:44:56
|
Geld Volumen |
Brief
20.01.2026 -
17:44:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.6520
+0.01
(
+0.61% )
|
1.6500
|
85 |
1.6800
|
3'707 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 17:29 | 366 | 1.6520 |
| 01/20/2026 17:29 | 359 | 1.6520 |
| 01/20/2026 17:29 | 43 | 1.6500 |
| 01/20/2026 17:29 | 384 | 1.6500 |
| 01/20/2026 17:29 | 113 | 1.6500 |
| 01/20/2026 17:29 | 376 | 1.6520 |
| 01/20/2026 17:28 | 52 | 1.6520 |
| 01/20/2026 17:28 | 546 | 1.6520 |
| 01/20/2026 17:28 | 52 | 1.6520 |
| 01/20/2026 17:28 | 27 | 1.6520 |
| 01/20/2026 17:28 | 15 | 1.6520 |
| 01/20/2026 17:28 | 592 | 1.6520 |
| 01/20/2026 17:28 | 79 | 1.6520 |
| 01/20/2026 17:28 | 79 | 1.6520 |
| 01/20/2026 17:27 | 223 | 1.6500 |
| 01/20/2026 17:27 | 81 | 1.6500 |
| 01/20/2026 17:27 | 118 | 1.6500 |
| 01/20/2026 17:27 | 284 | 1.6500 |
| 01/20/2026 17:27 | 215 | 1.6500 |
| 01/20/2026 17:27 | 285 | 1.6500 |
| 01/20/2026 17:27 | 102 | 1.6500 |
| 01/20/2026 17:26 | 1871 | 1.6480 |
| 01/20/2026 17:22 | 275 | 1.6520 |
| 01/20/2026 17:22 | 1247 | 1.6500 |
| 01/20/2026 17:22 | 1 | 1.6500 |
| 01/20/2026 17:22 | 119 | 1.6500 |
| 01/20/2026 17:22 | 49 | 1.6500 |
| 01/20/2026 17:22 | 82 | 1.6500 |
| 01/20/2026 17:16 | 91 | 1.6520 |
| 01/20/2026 17:16 | 177 | 1.6520 |
| 01/20/2026 17:16 | 345 | 1.6520 |
| 01/20/2026 17:16 | 958 | 1.6520 |
| 01/20/2026 17:06 | 119 | 1.6540 |
| 01/20/2026 17:06 | 402 | 1.6540 |
| 01/20/2026 17:06 | 348 | 1.6540 |
| 01/20/2026 17:06 | 100 | 1.6540 |
| 01/20/2026 17:06 | 348 | 1.6540 |
| 01/20/2026 17:02 | 1 | 1.6540 |
| 01/20/2026 17:00 | 385 | 1.6560 |
| 01/20/2026 17:00 | 359 | 1.6560 |
| 01/20/2026 17:00 | 5 | 1.6560 |
| 01/20/2026 17:00 | 750 | 1.6560 |
| 01/20/2026 16:55 | 1 | 1.6520 |
| 01/20/2026 16:54 | 157 | 1.6540 |
| 01/20/2026 16:54 | 196 | 1.6540 |
| 01/20/2026 16:54 | 71 | 1.6540 |
| 01/20/2026 16:54 | 187 | 1.6540 |
| 01/20/2026 16:54 | 306 | 1.6540 |
| 01/20/2026 16:54 | 42 | 1.6540 |
| 01/20/2026 16:54 | 5 | 1.6560 |
| 01/20/2026 16:53 | 750 | 1.6560 |
| 01/20/2026 16:53 | 47 | 1.6560 |
| 01/20/2026 16:53 | 40 | 1.6560 |
| 01/20/2026 16:53 | 38 | 1.6560 |
| 01/20/2026 16:52 | 45 | 1.6560 |
| 01/20/2026 16:52 | 60 | 1.6560 |
| 01/20/2026 16:51 | 40 | 1.6580 |
| 01/20/2026 16:51 | 143 | 1.6580 |
| 01/20/2026 16:51 | 461 | 1.6580 |
| 01/20/2026 16:51 | 152 | 1.6580 |
| 01/20/2026 16:51 | 88 | 1.6580 |
| 01/20/2026 16:51 | 166 | 1.6580 |
| 01/20/2026 16:51 | 237 | 1.6580 |
| 01/20/2026 16:51 | 237 | 1.6580 |
| 01/20/2026 16:51 | 501 | 1.6560 |
| 01/20/2026 16:51 | 306 | 1.6560 |
| 01/20/2026 16:51 | 439 | 1.6560 |
| 01/20/2026 16:51 | 750 | 1.6560 |
| 01/20/2026 16:47 | 1074 | 1.6540 |
| 01/20/2026 16:46 | 835 | 1.6540 |
| 01/20/2026 16:45 | 5037 | 1.6540 |
| 01/20/2026 16:44 | 1085 | 1.6540 |
| 01/20/2026 16:43 | 1090 | 1.6552 |
| 01/20/2026 16:43 | 1092 | 1.6540 |
| 01/20/2026 16:42 | 766 | 1.6540 |
| 01/20/2026 16:41 | 822 | 1.6540 |
| 01/20/2026 16:40 | 920 | 1.6540 |
| 01/20/2026 16:39 | 781 | 1.6552 |
| 01/20/2026 16:39 | 1384 | 1.6540 |
| 01/20/2026 16:37 | 741 | 1.6540 |