Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:14
|
Geld
11.09.2026 -
17:40:07
|
Geld Volumen |
Brief
11.09.2026 -
17:40:07
|
Brief Volumen |
|---|---|---|---|---|
|
1.7160
-0.014
(
-0.81% )
|
1.6960
|
2'293 |
1.8800
|
19'571 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:47 | 5691 | 1.72055 |
| 09/11/2026 17:35 | 353 | 1.7160 |
| 09/11/2026 17:35 | 313 | 1.7160 |
| 09/11/2026 17:35 | 862 | 1.7160 |
| 09/11/2026 17:35 | 527 | 1.7160 |
| 09/11/2026 17:35 | 48 | 1.7160 |
| 09/11/2026 17:35 | 848 | 1.7160 |
| 09/11/2026 17:35 | 2331 | 1.7160 |
| 09/11/2026 17:35 | 312 | 1.7160 |
| 09/11/2026 17:35 | 1728 | 1.7160 |
| 09/11/2026 17:35 | 928 | 1.7160 |
| 09/11/2026 17:35 | 267 | 1.7160 |
| 09/11/2026 17:35 | 667 | 1.7160 |
| 09/11/2026 17:35 | 605 | 1.7160 |
| 09/11/2026 17:35 | 7446 | 1.7160 |
| 09/11/2026 17:35 | 1282 | 1.7160 |
| 09/11/2026 17:35 | 2671 | 1.7160 |
| 09/11/2026 17:35 | 605 | 1.7160 |
| 09/11/2026 17:35 | 119 | 1.7160 |
| 09/11/2026 17:35 | 633 | 1.7160 |
| 09/11/2026 17:35 | 545 | 1.7160 |
| 09/11/2026 17:35 | 495 | 1.7160 |
| 09/11/2026 17:35 | 299 | 1.7160 |
| 09/11/2026 17:35 | 906 | 1.7160 |
| 09/11/2026 17:35 | 1616 | 1.7160 |
| 09/11/2026 17:35 | 323 | 1.7160 |
| 09/11/2026 17:35 | 8199 | 1.7160 |
| 09/11/2026 17:35 | 605 | 1.7160 |
| 09/11/2026 17:35 | 1023 | 1.7160 |
| 09/11/2026 17:35 | 673 | 1.7160 |
| 09/11/2026 17:35 | 7034 | 1.7160 |
| 09/11/2026 17:35 | 26 | 1.7160 |
| 09/11/2026 17:35 | 535 | 1.7160 |
| 09/11/2026 17:35 | 16 | 1.7160 |
| 09/11/2026 17:35 | 5518 | 1.7160 |
| 09/11/2026 17:35 | 1851 | 1.7160 |
| 09/11/2026 17:35 | 33 | 1.7160 |
| 09/11/2026 17:35 | 436 | 1.7160 |
| 09/11/2026 17:35 | 2705 | 1.7160 |
| 09/11/2026 17:35 | 299 | 1.7160 |
| 09/11/2026 17:35 | 1097 | 1.7160 |
| 09/11/2026 17:35 | 1755 | 1.7160 |
| 09/11/2026 17:35 | 2352 | 1.7160 |
| 09/11/2026 17:35 | 288 | 1.7160 |
| 09/11/2026 17:35 | 432 | 1.7160 |
| 09/11/2026 17:35 | 528 | 1.7160 |
| 09/11/2026 17:35 | 74 | 1.7160 |
| 09/11/2026 17:35 | 371 | 1.7160 |
| 09/11/2026 17:35 | 837 | 1.7160 |
| 09/11/2026 17:35 | 638 | 1.7160 |
| 09/11/2026 17:35 | 477 | 1.7160 |
| 09/11/2026 17:35 | 972 | 1.7160 |
| 09/11/2026 17:35 | 868 | 1.7160 |
| 09/11/2026 17:35 | 3862 | 1.7160 |
| 09/11/2026 17:35 | 3893 | 1.7160 |
| 09/11/2026 17:35 | 2570 | 1.7160 |
| 09/11/2026 17:35 | 2491 | 1.7160 |
| 09/11/2026 17:35 | 317 | 1.7160 |
| 09/11/2026 17:35 | 1305 | 1.7160 |
| 09/11/2026 17:35 | 1128 | 1.7160 |
| 09/11/2026 17:35 | 89 | 1.7160 |
| 09/11/2026 17:35 | 15 | 1.7160 |
| 09/11/2026 17:35 | 97 | 1.7160 |
| 09/11/2026 17:35 | 913 | 1.7160 |
| 09/11/2026 17:35 | 1620 | 1.7160 |
| 09/11/2026 17:35 | 840 | 1.7160 |
| 09/11/2026 17:35 | 8274 | 1.7160 |
| 09/11/2026 17:35 | 845 | 1.7160 |
| 09/11/2026 17:35 | 13739 | 1.7160 |
| 09/11/2026 17:35 | 1045 | 1.7160 |
| 09/11/2026 17:35 | 1073 | 1.7160 |
| 09/11/2026 17:35 | 438 | 1.7160 |
| 09/11/2026 17:35 | 1768 | 1.7160 |
| 09/11/2026 17:35 | 9772 | 1.7160 |
| 09/11/2026 17:35 | 85 | 1.7160 |
| 09/11/2026 17:35 | 10999 | 1.7160 |
| 09/11/2026 17:35 | 134 | 1.7160 |
| 09/11/2026 17:35 | 461 | 1.7160 |
| 09/11/2026 17:35 | 638 | 1.7160 |
| 09/11/2026 17:35 | 825 | 1.7160 |
| 09/11/2026 17:35 | 139 | 1.7160 |
| 09/11/2026 17:35 | 1739 | 1.7160 |
| 09/11/2026 17:35 | 231 | 1.7160 |
| 09/11/2026 17:35 | 1896 | 1.7160 |
| 09/11/2026 17:35 | 337 | 1.7160 |
| 09/11/2026 17:35 | 2477 | 1.7160 |
| 09/11/2026 17:35 | 1080 | 1.7160 |
| 09/11/2026 17:35 | 85 | 1.7160 |
| 09/11/2026 17:35 | 11 | 1.7160 |
| 09/11/2026 17:35 | 2 | 1.7160 |
| 09/11/2026 17:35 | 1745 | 1.7160 |
| 09/11/2026 17:35 | 511 | 1.7160 |
| 09/11/2026 17:35 | 1272 | 1.7160 |
| 09/11/2026 17:35 | 595 | 1.7160 |
| 09/11/2026 17:35 | 3320 | 1.7160 |
| 09/11/2026 17:35 | 25 | 1.7160 |
| 09/11/2026 17:35 | 564 | 1.7160 |
| 09/11/2026 17:35 | 2990 | 1.7160 |
| 09/11/2026 17:35 | 2090 | 1.7160 |
| 09/11/2026 17:35 | 58 | 1.7160 |
| 09/11/2026 17:35 | 1004 | 1.7160 |
| 09/11/2026 17:35 | 7 | 1.7160 |
| 09/11/2026 17:35 | 29 | 1.7160 |
| 09/11/2026 17:29 | 317 | 1.7160 |
| 09/11/2026 17:29 | 986 | 1.7180 |
| 09/11/2026 17:28 | 508 | 1.7180 |
| 09/11/2026 17:25 | 652 | 1.7160 |
| 09/11/2026 17:25 | 610 | 1.7160 |
| 09/11/2026 17:25 | 1202 | 1.7160 |
| 09/11/2026 17:25 | 962 | 1.7160 |
| 09/11/2026 17:25 | 1.436 | 1.7200 |
| 09/11/2026 17:23 | 685 | 1.7180 |
| 09/11/2026 17:23 | 1497 | 1.7180 |
| 09/11/2026 17:23 | 507 | 1.7180 |
| 09/11/2026 17:23 | 1038 | 1.7180 |
| 09/11/2026 17:23 | 83 | 1.7180 |
| 09/11/2026 17:23 | 98 | 1.7200 |
| 09/11/2026 17:22 | 6238 | 1.7200 |
| 09/11/2026 17:22 | 644 | 1.7200 |
| 09/11/2026 17:22 | 1210 | 1.7200 |
| 09/11/2026 17:22 | 1000 | 1.7200 |
| 09/11/2026 17:22 | 272 | 1.7200 |
| 09/11/2026 17:22 | 636 | 1.7200 |
| 09/11/2026 17:22 | 1901 | 1.7180 |
| 09/11/2026 17:22 | 30 | 1.7180 |
| 09/11/2026 17:22 | 2 | 1.7180 |
| 09/11/2026 17:22 | 317 | 1.7180 |
| 09/11/2026 17:22 | 1206 | 1.7180 |
| 09/11/2026 17:22 | 1168 | 1.7180 |
| 09/11/2026 17:22 | 1000 | 1.7180 |
| 09/11/2026 17:22 | 1120 | 1.7200 |
| 09/11/2026 17:22 | 1210 | 1.7200 |
| 09/11/2026 17:22 | 21 | 1.7180 |
| 09/11/2026 17:22 | 379 | 1.7180 |
| 09/11/2026 17:22 | 387 | 1.7180 |
| 09/11/2026 17:21 | 1117 | 1.7180 |
| 09/11/2026 17:13 | 850 | 1.7160 |
| 09/11/2026 17:12 | 1100 | 1.7180 |
| 09/11/2026 17:10 | 763 | 1.7180 |
| 09/11/2026 17:10 | 559 | 1.7180 |
| 09/11/2026 17:10 | 874 | 1.7180 |
| 09/11/2026 17:10 | 156 | 1.7180 |
| 09/11/2026 17:10 | 1079 | 1.7180 |
| 09/11/2026 17:10 | 378 | 1.7180 |
| 09/11/2026 17:10 | 718 | 1.7180 |
| 09/11/2026 17:06 | 1065 | 1.7200 |
| 09/11/2026 17:06 | 1029 | 1.7200 |
| 09/11/2026 17:04 | 848 | 1.7180 |
| 09/11/2026 17:04 | 961 | 1.7180 |
| 09/11/2026 17:04 | 115 | 1.7180 |
| 09/11/2026 17:04 | 1129 | 1.7180 |
| 09/11/2026 17:04 | 1143 | 1.7180 |
| 09/11/2026 17:04 | 1545 | 1.7180 |
| 09/11/2026 17:04 | 1667 | 1.7180 |
| 09/11/2026 17:04 | 976 | 1.7180 |
| 09/11/2026 17:04 | 860 | 1.7180 |
| 09/11/2026 17:04 | 1206 | 1.7180 |
| 09/11/2026 17:04 | 1113 | 1.7200 |
| 09/11/2026 17:04 | 117 | 1.7200 |
| 09/11/2026 17:02 | 1 | 1.7200 |
| 09/11/2026 17:02 | 714 | 1.7200 |
| 09/11/2026 17:02 | 851 | 1.7200 |
| 09/11/2026 17:02 | 1 | 1.7200 |
| 09/11/2026 17:02 | 736 | 1.7200 |
| 09/11/2026 17:02 | 663 | 1.7200 |
| 09/11/2026 17:02 | 723 | 1.7200 |
| 09/11/2026 17:02 | 1210 | 1.7200 |
| 09/11/2026 17:02 | 841 | 1.7180 |
| 09/11/2026 17:02 | 1044 | 1.7180 |
| 09/11/2026 17:02 | 845 | 1.7180 |
| 09/11/2026 16:58 | 549 | 1.7160 |
| 09/11/2026 16:58 | 244 | 1.7160 |
| 09/11/2026 16:58 | 18 | 1.7160 |
| 09/11/2026 16:58 | 822 | 1.7160 |
| 09/11/2026 16:58 | 141 | 1.7160 |
| 09/11/2026 16:57 | 215 | 1.7180 |
| 09/11/2026 16:48 | 542 | 1.7180 |
| 09/11/2026 16:48 | 731 | 1.7180 |
| 09/11/2026 16:48 | 1545 | 1.7180 |
| 09/11/2026 16:48 | 1161 | 1.7180 |
| 09/11/2026 16:48 | 640 | 1.7180 |
| 09/11/2026 16:47 | 6860 | 1.7160 |
| 09/11/2026 16:46 | 319 | 1.7180 |
| 09/11/2026 16:46 | 1051 | 1.7180 |
| 09/11/2026 16:46 | 625 | 1.7180 |
| 09/11/2026 16:45 | 349 | 1.7180 |
| 09/11/2026 16:45 | 100 | 1.7180 |
| 09/11/2026 16:45 | 866 | 1.7180 |
| 09/11/2026 16:45 | 1030 | 1.7180 |
| 09/11/2026 16:45 | 1206 | 1.7180 |
| 09/11/2026 16:45 | 692 | 1.7160 |
| 09/11/2026 16:45 | 400 | 1.7160 |
| 09/11/2026 16:45 | 859 | 1.7160 |
| 09/11/2026 16:40 | 19 | 1.7140 |
| 09/11/2026 16:40 | 640 | 1.7140 |
| 09/11/2026 16:40 | 370 | 1.7140 |
| 09/11/2026 16:37 | 1010 | 1.7120 |
| 09/11/2026 16:37 | 797 | 1.7120 |
| 09/11/2026 16:37 | 1002 | 1.7120 |
| 09/11/2026 16:37 | 231 | 1.7120 |
| 09/11/2026 16:34 | 1030 | 1.7140 |
| 09/11/2026 16:34 | 330 | 1.7140 |
| 09/11/2026 16:34 | 506 | 1.7140 |
| 09/11/2026 16:34 | 549 | 1.7140 |
| 09/11/2026 16:25 | 6681 | 1.7160 |
| 09/11/2026 16:25 | 678 | 1.7160 |
| 09/11/2026 16:25 | 579 | 1.7160 |
| 09/11/2026 16:23 | 2060 | 1.7180 |
| 09/11/2026 16:23 | 1143 | 1.7180 |
| 09/11/2026 16:23 | 708 | 1.7180 |
| 09/11/2026 16:23 | 1342 | 1.7180 |
| 09/11/2026 16:23 | 894 | 1.7180 |
| 09/11/2026 16:23 | 1411 | 1.7180 |
| 09/11/2026 16:16 | 1437 | 1.7200 |
| 09/11/2026 16:15 | 727 | 1.7200 |
| 09/11/2026 16:15 | 115 | 1.7200 |
| 09/11/2026 16:15 | 949 | 1.7200 |
| 09/11/2026 16:13 | 8 | 1.7200 |
| 09/11/2026 16:13 | 1 | 1.7160 |
| 09/11/2026 16:13 | 31 | 1.71772 |
| 09/11/2026 16:09 | 908 | 1.7180 |
| 09/11/2026 16:09 | 45 | 1.7180 |
| 09/11/2026 16:09 | 949 | 1.7180 |
| 09/11/2026 16:09 | 949 | 1.7180 |
| 09/11/2026 16:09 | 972 | 1.7200 |
| 09/11/2026 16:09 | 610 | 1.7180 |
| 09/11/2026 16:09 | 272 | 1.7180 |
| 09/11/2026 16:09 | 969 | 1.7180 |
| 09/11/2026 16:08 | 28 | 1.7160 |
| 09/11/2026 16:08 | 930 | 1.7160 |
| 09/11/2026 16:08 | 643 | 1.7160 |
| 09/11/2026 16:08 | 966 | 1.7160 |
| 09/11/2026 16:05 | 448 | 1.7160 |
| 09/11/2026 16:05 | 448 | 1.7160 |
| 09/11/2026 16:05 | 112 | 1.7160 |
| 09/11/2026 16:01 | 533 | 1.7160 |
| 09/11/2026 16:01 | 1030 | 1.7160 |
| 09/11/2026 16:01 | 1055 | 1.7160 |
| 09/11/2026 16:01 | 715 | 1.7160 |
| 09/11/2026 15:54 | 2060 | 1.7180 |
| 09/11/2026 15:54 | 1133 | 1.7180 |
| 09/11/2026 15:54 | 631 | 1.7180 |
| 09/11/2026 15:54 | 590 | 1.7180 |
| 09/11/2026 15:47 | 2500 | 1.71772 |
| 09/11/2026 15:46 | 651 | 1.7180 |
| 09/11/2026 15:46 | 11 | 1.7180 |
| 09/11/2026 15:46 | 255 | 1.7180 |
| 09/11/2026 15:46 | 251 | 1.7180 |
| 09/11/2026 15:43 | 317 | 1.7180 |
| 09/11/2026 15:43 | 502 | 1.7180 |
| 09/11/2026 15:43 | 408 | 1.7180 |
| 09/11/2026 15:42 | 4592 | 1.7180 |
| 09/11/2026 15:41 | 794 | 1.7200 |
| 09/11/2026 15:41 | 1211 | 1.7200 |
| 09/11/2026 15:40 | 1099 | 1.7200 |
| 09/11/2026 15:40 | 438 | 1.7200 |
| 09/11/2026 15:40 | 515 | 1.7200 |
| 09/11/2026 15:40 | 777 | 1.7200 |
| 09/11/2026 15:40 | 239 | 1.7200 |
| 09/11/2026 15:40 | 53 | 1.7200 |
| 09/11/2026 15:40 | 919 | 1.7200 |
| 09/11/2026 15:40 | 1 | 1.7200 |
| 09/11/2026 15:37 | 401 | 1.7200 |
| 09/11/2026 15:37 | 4615 | 1.7200 |
| 09/11/2026 15:36 | 385 | 1.7200 |
| 09/11/2026 15:35 | 4150 | 1.7180 |
| 09/11/2026 15:35 | 16287 | 1.7180 |
| 09/11/2026 15:33 | 640 | 1.7200 |
| 09/11/2026 15:33 | 648 | 1.7200 |
| 09/11/2026 15:33 | 876 | 1.7200 |
| 09/11/2026 15:33 | 10000 | 1.7200 |
| 09/11/2026 15:32 | 934 | 1.7220 |
| 09/11/2026 15:32 | 1545 | 1.7220 |
| 09/11/2026 15:32 | 1143 | 1.7220 |
| 09/11/2026 15:32 | 199 | 1.7240 |
| 09/11/2026 15:32 | 3121 | 1.7240 |
| 09/11/2026 15:32 | 709 | 1.7240 |
| 09/11/2026 15:32 | 960 | 1.7240 |
| 09/11/2026 15:32 | 683 | 1.7240 |
| 09/11/2026 15:17 | 751 | 1.7220 |
| 09/11/2026 15:17 | 134 | 1.7220 |
| 09/11/2026 15:17 | 1304 | 1.7220 |
| 09/11/2026 15:17 | 515 | 1.7220 |
| 09/11/2026 15:10 | 869 | 1.7240 |
| 09/11/2026 15:07 | 652 | 1.7260 |
| 09/11/2026 15:07 | 515 | 1.7260 |
| 09/11/2026 15:07 | 956 | 1.7260 |
| 09/11/2026 15:07 | 655 | 1.7260 |
| 09/11/2026 15:03 | 674 | 1.7280 |
| 09/11/2026 15:03 | 698 | 1.7280 |
| 09/11/2026 15:03 | 2060 | 1.7280 |
| 09/11/2026 15:03 | 1143 | 1.7280 |
| 09/11/2026 14:58 | 657 | 1.7280 |
| 09/11/2026 14:58 | 659 | 1.7280 |
| 09/11/2026 14:58 | 852 | 1.7280 |
| 09/11/2026 14:51 | 728 | 1.7260 |
| 09/11/2026 14:37 | 1000 | 1.7240 |
| 09/11/2026 14:37 | 574 | 1.7240 |
| 09/11/2026 14:36 | 603 | 1.7200 |
| 09/11/2026 14:36 | 954 | 1.7200 |
| 09/11/2026 14:33 | 100 | 1.7220 |
| 09/11/2026 14:32 | 750 | 1.7220 |
| 09/11/2026 14:32 | 1858 | 1.7220 |
| 09/11/2026 14:32 | 515 | 1.7220 |
| 09/11/2026 14:32 | 556 | 1.7220 |
| 09/11/2026 14:30 | 925 | 1.7220 |
| 09/11/2026 14:30 | 536 | 1.7220 |
| 09/11/2026 14:30 | 268 | 1.7220 |
| 09/11/2026 14:30 | 4365 | 1.7220 |
| 09/11/2026 14:30 | 260 | 1.7220 |
| 09/11/2026 14:30 | 1239 | 1.7220 |
| 09/11/2026 14:30 | 1545 | 1.7220 |
| 09/11/2026 14:30 | 774 | 1.7240 |
| 09/11/2026 14:30 | 387 | 1.7240 |
| 09/11/2026 14:30 | 387 | 1.7240 |
| 09/11/2026 14:30 | 117 | 1.7260 |
| 09/11/2026 14:30 | 913 | 1.7260 |
| 09/11/2026 14:30 | 387 | 1.7240 |
| 09/11/2026 14:27 | 1293 | 1.7240 |
| 09/11/2026 14:27 | 214 | 1.7240 |
| 09/11/2026 14:27 | 995 | 1.7240 |
| 09/11/2026 14:27 | 448 | 1.7240 |
| 09/11/2026 14:06 | 2060 | 1.7220 |
| 09/11/2026 14:06 | 249 | 1.7220 |
| 09/11/2026 14:06 | 1143 | 1.7220 |
| 09/11/2026 14:06 | 1500 | 1.7220 |
| 09/11/2026 14:06 | 817 | 1.7220 |
| 09/11/2026 13:52 | 1040 | 1.7220 |
| 09/11/2026 13:52 | 1028 | 1.7220 |
| 09/11/2026 13:35 | 1217 | 1.7240 |
| 09/11/2026 13:35 | 515 | 1.7240 |
| 09/11/2026 13:35 | 1183 | 1.7240 |
| 09/11/2026 13:32 | 300 | 1.72572 |
| 09/11/2026 13:32 | 1041 | 1.7240 |
| 09/11/2026 13:27 | 60 | 1.72626 |
| 09/11/2026 13:24 | 515 | 1.7260 |
| 09/11/2026 13:24 | 1143 | 1.7260 |
| 09/11/2026 13:24 | 358 | 1.7260 |
| 09/11/2026 13:24 | 1116 | 1.7260 |
| 09/11/2026 13:18 | 100 | 1.7280 |
| 09/11/2026 13:15 | 974 | 1.7280 |
| 09/11/2026 13:14 | 875 | 1.7260 |
| 09/11/2026 13:14 | 733 | 1.7260 |
| 09/11/2026 13:14 | 815 | 1.7260 |
| 09/11/2026 13:11 | 730 | 1.7240 |
| 09/11/2026 13:11 | 653 | 1.7240 |
| 09/11/2026 13:10 | 1545 | 1.7260 |
| 09/11/2026 13:10 | 1106 | 1.7260 |
| 09/11/2026 13:10 | 788 | 1.7260 |
| 09/11/2026 13:10 | 340 | 1.7260 |
| 09/11/2026 13:10 | 550 | 1.7260 |
| 09/11/2026 12:50 | 752 | 1.7280 |
| 09/11/2026 12:50 | 165 | 1.7280 |
| 09/11/2026 12:49 | 465 | 1.7280 |
| 09/11/2026 12:48 | 286 | 1.7280 |
| 09/11/2026 12:48 | 579 | 1.7280 |
| 09/11/2026 12:48 | 6 | 1.7280 |
| 09/11/2026 12:48 | 922 | 1.7280 |
| 09/11/2026 12:48 | 2575 | 1.7280 |
| 09/11/2026 12:48 | 1143 | 1.7280 |
| 09/11/2026 12:48 | 5000 | 1.7280 |
| 09/11/2026 12:40 | 1661 | 1.7300 |
| 09/11/2026 12:30 | 684 | 1.7300 |
| 09/11/2026 12:30 | 820 | 1.7300 |
| 09/11/2026 12:21 | 2507 | 1.7300 |
| 09/11/2026 12:20 | 7 | 1.7300 |
| 09/11/2026 12:20 | 674 | 1.7300 |
| 09/11/2026 12:20 | 384 | 1.7300 |
| 09/11/2026 12:02 | 894 | 1.7280 |
| 09/11/2026 12:02 | 57 | 1.7300 |
| 09/11/2026 12:02 | 14 | 1.7300 |
| 09/11/2026 12:02 | 13 | 1.7300 |
| 09/11/2026 12:02 | 3 | 1.7300 |
| 09/11/2026 12:02 | 1000 | 1.7280 |
| 09/11/2026 12:02 | 657 | 1.7280 |
| 09/11/2026 12:02 | 298 | 1.7260 |
| 09/11/2026 12:02 | 655 | 1.7260 |
| 09/11/2026 12:02 | 345 | 1.7260 |
| 09/11/2026 12:02 | 345 | 1.7260 |
| 09/11/2026 12:02 | 281 | 1.7260 |
| 09/11/2026 11:57 | 1078 | 1.7280 |
| 09/11/2026 11:57 | 766 | 1.7280 |
| 09/11/2026 11:56 | 432 | 1.7280 |
| 09/11/2026 11:56 | 851 | 1.7280 |
| 09/11/2026 11:56 | 1028 | 1.7280 |
| 09/11/2026 11:56 | 1545 | 1.7280 |
| 09/11/2026 11:56 | 166 | 1.7280 |
| 09/11/2026 11:56 | 5000 | 1.7280 |
| 09/11/2026 11:56 | 213 | 1.7280 |
| 09/11/2026 11:32 | 688 | 1.7300 |
| 09/11/2026 11:32 | 2060 | 1.7300 |
| 09/11/2026 11:32 | 432 | 1.7300 |
| 09/11/2026 11:32 | 661 | 1.7300 |
| 09/11/2026 11:32 | 1211 | 1.7300 |
| 09/11/2026 11:25 | 1463 | 1.72972 |
| 09/11/2026 11:15 | 911 | 1.7300 |
| 09/11/2026 11:15 | 954 | 1.7300 |
| 09/11/2026 11:15 | 18 | 1.7300 |
| 09/11/2026 11:15 | 1002 | 1.7300 |
| 09/11/2026 11:05 | 1452 | 1.7300 |
| 09/11/2026 11:05 | 400 | 1.7300 |
| 09/11/2026 11:04 | 1900 | 1.7280 |
| 09/11/2026 11:04 | 20000 | 1.7320 |
| 09/11/2026 11:04 | 746 | 1.7340 |
| 09/11/2026 11:04 | 1175 | 1.7340 |
| 09/11/2026 11:04 | 442 | 1.7340 |
| 09/11/2026 11:04 | 952 | 1.7340 |
| 09/11/2026 10:58 | 305 | 1.7360 |
| 09/11/2026 10:58 | 53 | 1.7360 |
| 09/11/2026 10:57 | 1051 | 1.7340 |
| 09/11/2026 10:57 | 716 | 1.7320 |
| 09/11/2026 10:57 | 50 | 1.7320 |
| 09/11/2026 10:49 | 284 | 1.7280 |
| 09/11/2026 10:49 | 610 | 1.7280 |
| 09/11/2026 10:47 | 820 | 1.7300 |
| 09/11/2026 10:47 | 1030 | 1.7300 |
| 09/11/2026 10:47 | 200 | 1.7300 |
| 09/11/2026 10:45 | 19 | 1.7300 |
| 09/11/2026 10:45 | 19 | 1.7300 |
| 09/11/2026 10:45 | 1311 | 1.7300 |
| 09/11/2026 10:45 | 659 | 1.7300 |
| 09/11/2026 10:45 | 300 | 1.7300 |
| 09/11/2026 10:45 | 903 | 1.7300 |
| 09/11/2026 10:45 | 1030 | 1.7300 |
| 09/11/2026 10:31 | 661 | 1.7320 |
| 09/11/2026 10:30 | 442 | 1.7320 |
| 09/11/2026 10:30 | 659 | 1.7320 |
| 09/11/2026 10:27 | 515 | 1.7320 |
| 09/11/2026 10:26 | 550 | 1.7310 |
| 09/11/2026 10:26 | 429 | 1.7340 |
| 09/11/2026 10:25 | 314 | 1.7320 |
| 09/11/2026 10:25 | 686 | 1.7320 |
| 09/11/2026 10:25 | 661 | 1.7320 |
| 09/11/2026 10:24 | 800 | 1.7300 |
| 09/11/2026 10:24 | 659 | 1.7300 |
| 09/11/2026 10:24 | 1131 | 1.7280 |
| 09/11/2026 10:18 | 1 | 1.7280 |
| 09/11/2026 10:18 | 1080 | 1.7260 |
| 09/11/2026 10:18 | 695 | 1.7260 |
| 09/11/2026 10:03 | 729 | 1.7260 |
| 09/11/2026 10:03 | 1030 | 1.7260 |
| 09/11/2026 10:03 | 655 | 1.7260 |
| 09/11/2026 10:00 | 1068 | 1.7300 |
| 09/11/2026 10:00 | 377 | 1.7280 |
| 09/11/2026 10:00 | 830 | 1.7280 |
| 09/11/2026 10:00 | 2120 | 1.7280 |
| 09/11/2026 10:00 | 220 | 1.7280 |
| 09/11/2026 10:00 | 657 | 1.7280 |
| 09/11/2026 10:00 | 69 | 1.7260 |
| 09/11/2026 09:59 | 18 | 1.7260 |
| 09/11/2026 09:47 | 1030 | 1.7240 |
| 09/11/2026 09:47 | 1817 | 1.7240 |
| 09/11/2026 09:47 | 695 | 1.7240 |
| 09/11/2026 09:47 | 114 | 1.7240 |
| 09/11/2026 09:45 | 444 | 1.7260 |
| 09/11/2026 09:41 | 8 | 1.7260 |
| 09/11/2026 09:41 | 688 | 1.7260 |
| 09/11/2026 09:39 | 628 | 1.7260 |
| 09/11/2026 09:39 | 653 | 1.7240 |
| 09/11/2026 09:39 | 138 | 1.7240 |
| 09/11/2026 09:39 | 1036 | 1.7240 |
| 09/11/2026 09:39 | 685 | 1.7240 |
| 09/11/2026 09:36 | 518 | 1.7280 |
| 09/11/2026 09:34 | 13974 | 1.7240 |
| 09/11/2026 09:34 | 13974 | 1.7240 |
| 09/11/2026 09:34 | 3493 | 1.7240 |
| 09/11/2026 09:34 | 3493 | 1.7240 |
| 09/11/2026 09:33 | 5000 | 1.7240 |
| 09/11/2026 09:33 | 5000 | 1.7240 |
| 09/11/2026 09:27 | 5000 | 1.72458 |
| 09/11/2026 09:26 | 26000 | 1.72289 |
| 09/11/2026 09:24 | 141 | 1.7280 |
| 09/11/2026 09:24 | 817 | 1.7280 |
| 09/11/2026 09:20 | 518 | 1.7240 |
| 09/11/2026 09:20 | 803 | 1.7240 |
| 09/11/2026 09:20 | 1211 | 1.7260 |
| 09/11/2026 09:17 | 137 | 1.7260 |
| 09/11/2026 09:16 | 137 | 1.7300 |
| 09/11/2026 09:16 | 811 | 1.7300 |
| 09/11/2026 09:16 | 395 | 1.7260 |
| 09/11/2026 09:16 | 1211 | 1.7260 |
| 09/11/2026 09:15 | 808 | 1.7280 |
| 09/11/2026 09:15 | 1009 | 1.7280 |
| 09/11/2026 09:15 | 147 | 1.7260 |
| 09/11/2026 09:15 | 497 | 1.7280 |
| 09/11/2026 09:15 | 48631 | 1.7280 |
| 09/11/2026 09:15 | 552 | 1.7280 |
| 09/11/2026 09:15 | 817 | 1.7280 |
| 09/11/2026 09:15 | 844 | 1.7220 |
| 09/11/2026 09:15 | 497 | 1.7220 |
| 09/11/2026 09:15 | 1499 | 1.7180 |
| 09/11/2026 09:15 | 384 | 1.7180 |
| 09/11/2026 09:15 | 704 | 1.7240 |
| 09/11/2026 09:15 | 652 | 1.7240 |
| 09/11/2026 09:15 | 552 | 1.7240 |
| 09/11/2026 09:15 | 387 | 1.7240 |
| 09/11/2026 09:15 | 1000 | 1.7240 |
| 09/11/2026 09:15 | 689 | 1.7260 |
| 09/11/2026 09:15 | 634 | 1.7260 |
| 09/11/2026 09:15 | 636 | 1.7280 |
| 09/11/2026 09:15 | 817 | 1.7280 |
| 09/11/2026 09:15 | 828 | 1.7280 |
| 09/11/2026 09:15 | 635 | 1.7280 |
| 09/11/2026 09:15 | 326 | 1.7300 |
| 09/11/2026 09:15 | 9991 | 1.7300 |
| 09/11/2026 09:15 | 678 | 1.7320 |
| 09/11/2026 09:15 | 914 | 1.7320 |
| 09/11/2026 09:15 | 191 | 1.7320 |
| 09/11/2026 09:15 | 12111 | 1.7340 |
| 09/11/2026 09:14 | 1554 | 1.7340 |
| 09/11/2026 09:14 | 57 | 1.7340 |
| 09/11/2026 09:14 | 707 | 1.7340 |
| 09/11/2026 09:14 | 254 | 1.7340 |
| 09/11/2026 09:14 | 365 | 1.7340 |
| 09/11/2026 09:14 | 592 | 1.7340 |
| 09/11/2026 09:05 | 4 | 1.7340 |
| 09/11/2026 09:04 | 5 | 1.7320 |
| 09/11/2026 09:00 | 3 | 1.7300 |
| 09/11/2026 09:00 | 2 | 1.7300 |
| 09/11/2026 09:00 | 1 | 1.7300 |
| 09/11/2026 09:00 | 3 | 1.7300 |
| 09/11/2026 09:00 | 2 | 1.7300 |
| 09/11/2026 09:00 | 7 | 1.7300 |
| 09/11/2026 09:00 | 6 | 1.7300 |