Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
17:35:21
|
Geld
19.06.2026 -
17:40:00
|
Geld Volumen |
Brief
19.06.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.5640
+0.004
(
+0.26% )
|
1.5580
|
13'764 |
1.5640
|
1'580 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 17:47 | 5199 | 1.56286 |
| 06/19/2026 17:35 | 2107 | 1.5640 |
| 06/19/2026 17:35 | 2107 | 1.5640 |
| 06/19/2026 17:35 | 1539 | 1.5640 |
| 06/19/2026 17:35 | 4215 | 1.5640 |
| 06/19/2026 17:35 | 1913 | 1.5640 |
| 06/19/2026 17:35 | 3370 | 1.5640 |
| 06/19/2026 17:35 | 382 | 1.5640 |
| 06/19/2026 17:35 | 9170 | 1.5640 |
| 06/19/2026 17:35 | 2045 | 1.5640 |
| 06/19/2026 17:35 | 387 | 1.5640 |
| 06/19/2026 17:35 | 21 | 1.5640 |
| 06/19/2026 17:35 | 218 | 1.5640 |
| 06/19/2026 17:35 | 5664 | 1.5640 |
| 06/19/2026 17:35 | 6082 | 1.5640 |
| 06/19/2026 17:35 | 4762 | 1.5640 |
| 06/19/2026 17:35 | 22 | 1.5640 |
| 06/19/2026 17:35 | 28 | 1.5640 |
| 06/19/2026 17:35 | 947 | 1.5640 |
| 06/19/2026 17:35 | 1625 | 1.5640 |
| 06/19/2026 17:35 | 100 | 1.5640 |
| 06/19/2026 17:35 | 321 | 1.5640 |
| 06/19/2026 17:35 | 23023 | 1.5640 |
| 06/19/2026 17:35 | 3161 | 1.5640 |
| 06/19/2026 17:35 | 28927 | 1.5640 |
| 06/19/2026 17:35 | 258 | 1.5640 |
| 06/19/2026 17:35 | 51 | 1.5640 |
| 06/19/2026 17:35 | 7 | 1.5640 |
| 06/19/2026 17:35 | 10900 | 1.5640 |
| 06/19/2026 17:35 | 8 | 1.5640 |
| 06/19/2026 17:35 | 83790 | 1.5640 |
| 06/19/2026 17:35 | 2045 | 1.5640 |
| 06/19/2026 17:35 | 318 | 1.5640 |
| 06/19/2026 17:35 | 16752 | 1.5640 |
| 06/19/2026 17:35 | 50355 | 1.5640 |
| 06/19/2026 17:35 | 7875 | 1.5640 |
| 06/19/2026 17:35 | 2042 | 1.5640 |
| 06/19/2026 17:35 | 6695 | 1.5640 |
| 06/19/2026 17:35 | 18802 | 1.5640 |
| 06/19/2026 17:35 | 37805 | 1.5640 |
| 06/19/2026 17:35 | 765 | 1.5640 |
| 06/19/2026 17:35 | 504 | 1.5640 |
| 06/19/2026 17:35 | 1225 | 1.5640 |
| 06/19/2026 17:35 | 1409 | 1.5640 |
| 06/19/2026 17:35 | 4583 | 1.5640 |
| 06/19/2026 17:35 | 1234 | 1.5640 |
| 06/19/2026 17:35 | 28202 | 1.5640 |
| 06/19/2026 17:35 | 21204 | 1.5640 |
| 06/19/2026 17:35 | 56985 | 1.5640 |
| 06/19/2026 17:35 | 3997 | 1.5640 |
| 06/19/2026 17:35 | 1904 | 1.5640 |
| 06/19/2026 17:35 | 38457 | 1.5640 |
| 06/19/2026 17:35 | 6063 | 1.5640 |
| 06/19/2026 17:35 | 31809 | 1.5640 |
| 06/19/2026 17:35 | 1282 | 1.5640 |
| 06/19/2026 17:35 | 280 | 1.5640 |
| 06/19/2026 17:35 | 4230 | 1.5640 |
| 06/19/2026 17:35 | 230 | 1.5640 |
| 06/19/2026 17:35 | 6234 | 1.5640 |
| 06/19/2026 17:35 | 10844 | 1.5640 |
| 06/19/2026 17:35 | 3293 | 1.5640 |
| 06/19/2026 17:35 | 488 | 1.5640 |
| 06/19/2026 17:35 | 898 | 1.5640 |
| 06/19/2026 17:35 | 21192 | 1.5640 |
| 06/19/2026 17:35 | 938 | 1.5640 |
| 06/19/2026 17:35 | 32692 | 1.5640 |
| 06/19/2026 17:35 | 965 | 1.5640 |
| 06/19/2026 17:35 | 1826 | 1.5640 |
| 06/19/2026 17:35 | 1464 | 1.5640 |
| 06/19/2026 17:35 | 2129 | 1.5640 |
| 06/19/2026 17:35 | 5074 | 1.5640 |
| 06/19/2026 17:35 | 24396 | 1.5640 |
| 06/19/2026 17:35 | 67 | 1.5640 |
| 06/19/2026 17:35 | 33 | 1.5640 |
| 06/19/2026 17:35 | 7 | 1.5640 |
| 06/19/2026 17:35 | 6920 | 1.5640 |
| 06/19/2026 17:35 | 871 | 1.5640 |
| 06/19/2026 17:35 | 1121 | 1.5640 |
| 06/19/2026 17:35 | 1 | 1.5640 |
| 06/19/2026 17:35 | 44 | 1.5640 |
| 06/19/2026 17:35 | 67 | 1.5640 |
| 06/19/2026 17:35 | 194 | 1.5640 |
| 06/19/2026 17:35 | 23 | 1.5640 |
| 06/19/2026 17:35 | 4717 | 1.5640 |
| 06/19/2026 17:35 | 2505 | 1.5640 |
| 06/19/2026 17:35 | 17 | 1.5640 |
| 06/19/2026 17:35 | 2871 | 1.5640 |
| 06/19/2026 17:35 | 1179 | 1.5640 |
| 06/19/2026 17:35 | 90 | 1.5640 |
| 06/19/2026 17:35 | 524 | 1.5640 |
| 06/19/2026 17:35 | 1817 | 1.5640 |
| 06/19/2026 17:35 | 2832 | 1.5640 |
| 06/19/2026 17:35 | 4548 | 1.5640 |
| 06/19/2026 17:35 | 19139 | 1.5640 |
| 06/19/2026 17:35 | 16566 | 1.5640 |
| 06/19/2026 17:35 | 722 | 1.5640 |
| 06/19/2026 17:35 | 11547 | 1.5640 |
| 06/19/2026 17:35 | 1438 | 1.5640 |
| 06/19/2026 17:35 | 1917 | 1.5640 |
| 06/19/2026 17:35 | 412 | 1.5640 |
| 06/19/2026 17:35 | 10114 | 1.5640 |
| 06/19/2026 17:35 | 2 | 1.5640 |
| 06/19/2026 17:35 | 5382 | 1.5640 |
| 06/19/2026 17:35 | 51 | 1.5640 |
| 06/19/2026 17:35 | 3 | 1.5640 |
| 06/19/2026 17:35 | 12 | 1.5640 |
| 06/19/2026 17:35 | 3 | 1.5640 |
| 06/19/2026 17:35 | 14860 | 1.5640 |
| 06/19/2026 17:35 | 12 | 1.5640 |
| 06/19/2026 17:35 | 38026 | 1.5640 |
| 06/19/2026 17:35 | 1131 | 1.5640 |
| 06/19/2026 17:35 | 2084 | 1.5640 |
| 06/19/2026 17:35 | 24186 | 1.5640 |
| 06/19/2026 17:35 | 14 | 1.5640 |
| 06/19/2026 17:35 | 9016 | 1.5640 |
| 06/19/2026 17:35 | 4466 | 1.5640 |
| 06/19/2026 17:35 | 47 | 1.5640 |
| 06/19/2026 17:35 | 2348 | 1.5640 |
| 06/19/2026 17:29 | 497 | 1.5680 |
| 06/19/2026 17:29 | 770 | 1.5680 |
| 06/19/2026 17:29 | 422 | 1.5640 |
| 06/19/2026 17:28 | 321 | 1.5680 |
| 06/19/2026 17:25 | 178 | 1.5640 |
| 06/19/2026 17:24 | 1233 | 1.5660 |
| 06/19/2026 17:24 | 250 | 1.5660 |
| 06/19/2026 17:24 | 923 | 1.5660 |
| 06/19/2026 17:24 | 2979 | 1.5650 |
| 06/19/2026 17:19 | 242 | 1.5660 |
| 06/19/2026 17:19 | 296 | 1.5660 |
| 06/19/2026 17:19 | 304 | 1.5660 |
| 06/19/2026 17:19 | 6 | 1.5660 |
| 06/19/2026 17:19 | 23 | 1.5660 |
| 06/19/2026 17:19 | 1017 | 1.5660 |
| 06/19/2026 17:19 | 770 | 1.5660 |
| 06/19/2026 17:19 | 1466 | 1.5660 |
| 06/19/2026 17:19 | 407 | 1.5640 |
| 06/19/2026 17:19 | 510 | 1.5640 |
| 06/19/2026 17:19 | 883 | 1.5640 |
| 06/19/2026 17:19 | 767 | 1.5640 |
| 06/19/2026 17:15 | 1815 | 1.5660 |
| 06/19/2026 17:15 | 883 | 1.5660 |
| 06/19/2026 17:15 | 770 | 1.5660 |
| 06/19/2026 17:10 | 883 | 1.5680 |
| 06/19/2026 17:10 | 786 | 1.5680 |
| 06/19/2026 16:58 | 748 | 1.5660 |
| 06/19/2026 16:58 | 694 | 1.5660 |
| 06/19/2026 16:58 | 770 | 1.5660 |
| 06/19/2026 16:58 | 93 | 1.5680 |
| 06/19/2026 16:58 | 737 | 1.5680 |
| 06/19/2026 16:58 | 881 | 1.5680 |
| 06/19/2026 16:58 | 888 | 1.5680 |
| 06/19/2026 16:58 | 694 | 1.5660 |
| 06/19/2026 16:57 | 1815 | 1.5660 |
| 06/19/2026 16:57 | 883 | 1.5660 |
| 06/19/2026 16:57 | 179 | 1.5660 |
| 06/19/2026 16:57 | 253 | 1.5660 |
| 06/19/2026 16:55 | 1500 | 1.5660 |
| 06/19/2026 16:47 | 4 | 1.5660 |
| 06/19/2026 16:44 | 2709 | 1.5680 |
| 06/19/2026 16:44 | 954 | 1.5680 |
| 06/19/2026 16:44 | 888 | 1.5660 |
| 06/19/2026 16:44 | 888 | 1.5660 |
| 06/19/2026 16:44 | 770 | 1.5660 |
| 06/19/2026 16:44 | 168 | 1.5660 |
| 06/19/2026 16:44 | 2541 | 1.5680 |
| 06/19/2026 16:44 | 2386 | 1.5680 |
| 06/19/2026 16:44 | 2614 | 1.5680 |
| 06/19/2026 16:44 | 112 | 1.5680 |
| 06/19/2026 16:36 | 1627 | 1.5680 |
| 06/19/2026 16:36 | 1651 | 1.5680 |
| 06/19/2026 16:36 | 2342 | 1.5680 |
| 06/19/2026 16:36 | 257 | 1.5680 |
| 06/19/2026 16:22 | 9 | 1.5680 |
| 06/19/2026 16:18 | 520 | 1.5680 |
| 06/19/2026 16:17 | 100 | 1.5680 |
| 06/19/2026 16:14 | 252 | 1.5680 |
| 06/19/2026 16:14 | 119 | 1.5680 |
| 06/19/2026 16:14 | 21 | 1.5680 |
| 06/19/2026 16:13 | 3630 | 1.5680 |
| 06/19/2026 16:13 | 238 | 1.5680 |
| 06/19/2026 16:10 | 13 | 1.56674 |
| 06/19/2026 16:00 | 690 | 1.5660 |
| 06/19/2026 15:58 | 1862 | 1.5680 |
| 06/19/2026 15:58 | 749 | 1.5680 |
| 06/19/2026 15:58 | 653 | 1.5680 |
| 06/19/2026 15:58 | 460 | 1.5680 |
| 06/19/2026 15:52 | 3912 | 1.5660 |
| 06/19/2026 15:52 | 100 | 1.5660 |
| 06/19/2026 15:52 | 44 | 1.5660 |
| 06/19/2026 15:52 | 352 | 1.5660 |
| 06/19/2026 15:52 | 926 | 1.5660 |
| 06/19/2026 15:49 | 131 | 1.5660 |
| 06/19/2026 15:49 | 491 | 1.5660 |
| 06/19/2026 15:49 | 291 | 1.5680 |
| 06/19/2026 15:49 | 1266 | 1.5680 |
| 06/19/2026 15:49 | 319 | 1.5660 |
| 06/19/2026 15:49 | 294 | 1.5660 |
| 06/19/2026 15:49 | 1654 | 1.5660 |
| 06/19/2026 15:49 | 266 | 1.5640 |
| 06/19/2026 15:49 | 992 | 1.5640 |
| 06/19/2026 15:49 | 767 | 1.5640 |
| 06/19/2026 15:39 | 507 | 1.5620 |
| 06/19/2026 15:39 | 2500 | 1.5620 |
| 06/19/2026 15:39 | 3348 | 1.5620 |
| 06/19/2026 15:39 | 100 | 1.5620 |
| 06/19/2026 15:38 | 614 | 1.5620 |
| 06/19/2026 15:11 | 697 | 1.5620 |
| 06/19/2026 15:10 | 145 | 1.5620 |
| 06/19/2026 15:09 | 218 | 1.5620 |
| 06/19/2026 15:09 | 200 | 1.5620 |
| 06/19/2026 15:06 | 69 | 1.5620 |
| 06/19/2026 15:06 | 69 | 1.5620 |
| 06/19/2026 15:06 | 170 | 1.5620 |
| 06/19/2026 15:06 | 248 | 1.5620 |
| 06/19/2026 15:06 | 53 | 1.5620 |
| 06/19/2026 15:06 | 54 | 1.5620 |
| 06/19/2026 15:06 | 734 | 1.5620 |
| 06/19/2026 15:06 | 168 | 1.5620 |
| 06/19/2026 15:06 | 867 | 1.5620 |
| 06/19/2026 15:06 | 1088 | 1.5620 |
| 06/19/2026 15:06 | 428 | 1.5620 |
| 06/19/2026 15:05 | 295 | 1.5640 |
| 06/19/2026 15:05 | 2503 | 1.5640 |
| 06/19/2026 15:05 | 1509 | 1.5640 |
| 06/19/2026 15:05 | 248 | 1.5640 |
| 06/19/2026 15:05 | 971 | 1.5640 |
| 06/19/2026 15:05 | 773 | 1.5640 |
| 06/19/2026 15:05 | 651 | 1.5640 |
| 06/19/2026 15:01 | 81 | 1.5620 |
| 06/19/2026 15:01 | 1 | 1.5620 |
| 06/19/2026 15:00 | 186 | 1.5620 |
| 06/19/2026 15:00 | 177 | 1.5620 |
| 06/19/2026 15:00 | 32 | 1.5620 |
| 06/19/2026 15:00 | 139 | 1.5620 |
| 06/19/2026 15:00 | 138 | 1.5620 |
| 06/19/2026 15:00 | 139 | 1.5620 |
| 06/19/2026 15:00 | 845 | 1.5620 |
| 06/19/2026 15:00 | 655 | 1.5620 |
| 06/19/2026 15:00 | 649 | 1.5620 |
| 06/19/2026 15:00 | 5325 | 1.5620 |
| 06/19/2026 15:00 | 1775 | 1.5620 |
| 06/19/2026 15:00 | 1793 | 1.5600 |
| 06/19/2026 14:59 | 888 | 1.5600 |
| 06/19/2026 14:59 | 1775 | 1.5600 |
| 06/19/2026 14:58 | 545 | 1.5600 |
| 06/19/2026 14:58 | 646 | 1.5600 |
| 06/19/2026 14:58 | 1775 | 1.5600 |
| 06/19/2026 14:58 | 1000 | 1.5600 |
| 06/19/2026 14:58 | 1775 | 1.5600 |
| 06/19/2026 14:58 | 1649 | 1.5580 |
| 06/19/2026 14:58 | 71 | 1.5580 |
| 06/19/2026 14:58 | 200 | 1.5580 |
| 06/19/2026 14:58 | 10 | 1.5580 |
| 06/19/2026 14:58 | 644 | 1.5580 |
| 06/19/2026 14:57 | 2500 | 1.5600 |
| 06/19/2026 14:57 | 140 | 1.5600 |
| 06/19/2026 14:57 | 817 | 1.5600 |
| 06/19/2026 14:57 | 98 | 1.5600 |
| 06/19/2026 14:57 | 860 | 1.5600 |
| 06/19/2026 14:55 | 132 | 1.5600 |
| 06/19/2026 14:55 | 997 | 1.5600 |
| 06/19/2026 14:55 | 646 | 1.5600 |
| 06/19/2026 14:54 | 1775 | 1.5620 |
| 06/19/2026 14:54 | 166 | 1.5620 |
| 06/19/2026 14:54 | 1775 | 1.5620 |
| 06/19/2026 14:52 | 1815 | 1.5620 |
| 06/19/2026 14:52 | 860 | 1.5620 |
| 06/19/2026 14:52 | 649 | 1.5620 |
| 06/19/2026 14:51 | 1775 | 1.5620 |
| 06/19/2026 14:51 | 1409 | 1.5620 |
| 06/19/2026 14:51 | 68 | 1.5640 |
| 06/19/2026 14:51 | 525 | 1.5600 |
| 06/19/2026 14:51 | 1804 | 1.5600 |
| 06/19/2026 14:51 | 294 | 1.5600 |
| 06/19/2026 14:51 | 242 | 1.5600 |
| 06/19/2026 14:51 | 529 | 1.5600 |
| 06/19/2026 14:51 | 963 | 1.5600 |
| 06/19/2026 14:51 | 409 | 1.5600 |
| 06/19/2026 14:51 | 237 | 1.5600 |
| 06/19/2026 14:50 | 614 | 1.5580 |
| 06/19/2026 14:50 | 1002 | 1.5580 |
| 06/19/2026 14:50 | 542 | 1.5580 |
| 06/19/2026 14:50 | 759 | 1.5580 |
| 06/19/2026 14:37 | 2096 | 1.5560 |
| 06/19/2026 14:37 | 776 | 1.5560 |
| 06/19/2026 14:37 | 156 | 1.5560 |
| 06/19/2026 14:37 | 2801 | 1.5560 |
| 06/19/2026 14:37 | 757 | 1.5560 |
| 06/19/2026 14:37 | 18 | 1.5560 |
| 06/19/2026 14:37 | 18 | 1.5560 |
| 06/19/2026 14:37 | 2214 | 1.5560 |
| 06/19/2026 14:37 | 126 | 1.5560 |
| 06/19/2026 14:37 | 1002 | 1.5560 |
| 06/19/2026 14:37 | 158 | 1.5560 |
| 06/19/2026 14:21 | 513 | 1.5560 |
| 06/19/2026 14:21 | 452 | 1.5560 |
| 06/19/2026 14:21 | 811 | 1.5560 |
| 06/19/2026 14:21 | 784 | 1.5560 |
| 06/19/2026 14:21 | 278 | 1.5560 |
| 06/19/2026 14:21 | 962 | 1.5560 |
| 06/19/2026 14:21 | 509 | 1.5560 |
| 06/19/2026 14:01 | 1009 | 1.55493 |
| 06/19/2026 13:56 | 17300 | 1.55391 |
| 06/19/2026 13:52 | 759 | 1.5560 |
| 06/19/2026 13:52 | 834 | 1.5560 |
| 06/19/2026 13:52 | 643 | 1.5560 |
| 06/19/2026 13:52 | 114 | 1.5560 |
| 06/19/2026 13:52 | 457 | 1.5580 |
| 06/19/2026 13:52 | 759 | 1.5580 |
| 06/19/2026 13:52 | 541 | 1.5580 |
| 06/19/2026 13:52 | 449 | 1.5580 |
| 06/19/2026 13:52 | 222 | 1.5580 |
| 06/19/2026 13:51 | 2496 | 1.5560 |
| 06/19/2026 13:50 | 1000 | 1.5560 |
| 06/19/2026 13:50 | 408 | 1.5560 |
| 06/19/2026 13:50 | 124 | 1.5560 |
| 06/19/2026 13:26 | 320.9825 | 1.5580 |
| 06/19/2026 13:24 | 357 | 1.5560 |
| 06/19/2026 13:24 | 441 | 1.5560 |
| 06/19/2026 13:24 | 316 | 1.5560 |
| 06/19/2026 13:24 | 16 | 1.5560 |
| 06/19/2026 13:24 | 16 | 1.5560 |
| 06/19/2026 13:24 | 2193 | 1.5560 |
| 06/19/2026 13:24 | 156 | 1.5560 |
| 06/19/2026 13:24 | 951 | 1.5560 |
| 06/19/2026 13:24 | 200 | 1.5560 |
| 06/19/2026 13:18 | 20 | 1.5580 |
| 06/19/2026 13:18 | 23 | 1.5580 |
| 06/19/2026 13:18 | 23 | 1.5580 |
| 06/19/2026 13:18 | 472 | 1.5580 |
| 06/19/2026 13:18 | 20 | 1.5580 |
| 06/19/2026 13:18 | 775 | 1.5580 |
| 06/19/2026 13:18 | 188 | 1.5580 |
| 06/19/2026 13:18 | 22 | 1.5580 |
| 06/19/2026 13:02 | 539 | 1.5560 |
| 06/19/2026 13:02 | 157 | 1.5560 |
| 06/19/2026 13:02 | 575 | 1.5560 |
| 06/19/2026 13:02 | 307 | 1.5560 |
| 06/19/2026 13:02 | 757 | 1.5560 |
| 06/19/2026 13:00 | 363 | 1.5560 |
| 06/19/2026 13:00 | 892 | 1.5560 |
| 06/19/2026 12:56 | 1490 | 1.5580 |
| 06/19/2026 12:56 | 11 | 1.5580 |
| 06/19/2026 12:56 | 11 | 1.5580 |
| 06/19/2026 12:56 | 1029 | 1.5580 |
| 06/19/2026 12:53 | 101177 | 1.5320 |
| 06/19/2026 12:52 | 101177 | 1.5320 |
| 06/19/2026 12:44 | 2 | 1.5580 |
| 06/19/2026 12:43 | 440 | 1.55879 |
| 06/19/2026 12:40 | 476 | 1.55664 |
| 06/19/2026 12:33 | 1463 | 1.5560 |
| 06/19/2026 12:30 | 1133 | 1.5600 |
| 06/19/2026 12:30 | 319 | 1.5600 |
| 06/19/2026 12:30 | 1136 | 1.5600 |
| 06/19/2026 12:30 | 879 | 1.5600 |
| 06/19/2026 12:30 | 762 | 1.5600 |
| 06/19/2026 12:20 | 1913 | 1.5630 |
| 06/19/2026 12:20 | 1913 | 1.5630 |
| 06/19/2026 12:20 | 10000 | 1.56126 |
| 06/19/2026 12:17 | 335 | 1.5620 |
| 06/19/2026 12:17 | 40 | 1.5620 |
| 06/19/2026 12:15 | 2121 | 1.5620 |
| 06/19/2026 12:15 | 978 | 1.5620 |
| 06/19/2026 12:15 | 24 | 1.5620 |
| 06/19/2026 12:11 | 21 | 1.5620 |
| 06/19/2026 12:11 | 1170 | 1.5620 |
| 06/19/2026 12:11 | 990 | 1.5620 |
| 06/19/2026 12:10 | 266 | 1.5640 |
| 06/19/2026 12:09 | 157 | 1.5640 |
| 06/19/2026 12:09 | 15 | 1.5620 |
| 06/19/2026 12:09 | 243 | 1.5620 |
| 06/19/2026 12:07 | 843 | 1.5620 |
| 06/19/2026 12:05 | 380 | 1.5640 |
| 06/19/2026 12:01 | 635 | 1.5640 |
| 06/19/2026 12:01 | 298 | 1.5640 |
| 06/19/2026 12:00 | 843 | 1.5620 |
| 06/19/2026 12:00 | 649 | 1.5620 |
| 06/19/2026 12:00 | 339 | 1.5640 |
| 06/19/2026 12:00 | 978 | 1.5640 |
| 06/19/2026 12:00 | 538 | 1.5640 |
| 06/19/2026 12:00 | 562 | 1.5640 |
| 06/19/2026 11:59 | 2684 | 1.5620 |
| 06/19/2026 11:59 | 1500 | 1.5620 |
| 06/19/2026 11:59 | 18 | 1.5620 |
| 06/19/2026 11:59 | 11 | 1.5620 |
| 06/19/2026 11:50 | 1836 | 1.5620 |
| 06/19/2026 11:50 | 879 | 1.5620 |
| 06/19/2026 11:49 | 525 | 1.5640 |
| 06/19/2026 11:49 | 1067 | 1.5640 |
| 06/19/2026 11:49 | 196 | 1.5640 |
| 06/19/2026 11:49 | 1892 | 1.5640 |
| 06/19/2026 11:49 | 177 | 1.5620 |
| 06/19/2026 11:49 | 485 | 1.5620 |
| 06/19/2026 11:49 | 1573 | 1.5620 |
| 06/19/2026 11:49 | 1063 | 1.5620 |
| 06/19/2026 11:41 | 1 | 1.5600 |
| 06/19/2026 11:41 | 306 | 1.5600 |
| 06/19/2026 11:41 | 153 | 1.5600 |
| 06/19/2026 11:41 | 879 | 1.5600 |
| 06/19/2026 11:41 | 280 | 1.5600 |
| 06/19/2026 11:41 | 281 | 1.5600 |
| 06/19/2026 11:41 | 218 | 1.5600 |
| 06/19/2026 11:33 | 429 | 1.5600 |
| 06/19/2026 11:33 | 284 | 1.5600 |
| 06/19/2026 11:33 | 921 | 1.5600 |
| 06/19/2026 11:33 | 552 | 1.5600 |
| 06/19/2026 11:33 | 346 | 1.5600 |
| 06/19/2026 11:22 | 1089 | 1.5600 |
| 06/19/2026 11:22 | 1059 | 1.5600 |
| 06/19/2026 11:22 | 190 | 1.5600 |
| 06/19/2026 11:16 | 11398 | 1.5600 |
| 06/19/2026 11:15 | 822 | 1.5620 |
| 06/19/2026 11:15 | 726 | 1.5620 |
| 06/19/2026 11:15 | 1513 | 1.5620 |
| 06/19/2026 11:15 | 846 | 1.5600 |
| 06/19/2026 11:15 | 6684 | 1.5600 |
| 06/19/2026 11:15 | 1450 | 1.5600 |
| 06/19/2026 11:15 | 2888 | 1.5600 |
| 06/19/2026 11:15 | 3173 | 1.5600 |
| 06/19/2026 11:15 | 2875 | 1.5600 |
| 06/19/2026 11:15 | 757 | 1.5600 |
| 06/19/2026 11:15 | 497 | 1.5600 |
| 06/19/2026 11:15 | 130 | 1.5600 |
| 06/19/2026 11:15 | 1815 | 1.5600 |
| 06/19/2026 11:15 | 106 | 1.5600 |
| 06/19/2026 11:15 | 1 | 1.5600 |
| 06/19/2026 11:15 | 95 | 1.5600 |
| 06/19/2026 11:15 | 461 | 1.5600 |
| 06/19/2026 11:15 | 881 | 1.5600 |
| 06/19/2026 11:15 | 178 | 1.5600 |
| 06/19/2026 11:15 | 870 | 1.5600 |
| 06/19/2026 11:15 | 632 | 1.5600 |
| 06/19/2026 11:15 | 1318 | 1.5600 |
| 06/19/2026 11:15 | 224 | 1.5600 |
| 06/19/2026 11:15 | 1553 | 1.5600 |
| 06/19/2026 11:15 | 171 | 1.5600 |
| 06/19/2026 11:15 | 830 | 1.5600 |
| 06/19/2026 11:15 | 461 | 1.5600 |
| 06/19/2026 11:15 | 1 | 1.5600 |
| 06/19/2026 11:15 | 58 | 1.5600 |
| 06/19/2026 11:06 | 2040 | 1.5640 |
| 06/19/2026 11:06 | 1 | 1.5640 |
| 06/19/2026 11:06 | 1110 | 1.5620 |
| 06/19/2026 11:05 | 24 | 1.5660 |
| 06/19/2026 11:05 | 1170 | 1.5640 |
| 06/19/2026 11:05 | 552 | 1.5640 |
| 06/19/2026 11:04 | 1093 | 1.5660 |
| 06/19/2026 11:04 | 1077 | 1.5660 |
| 06/19/2026 11:04 | 3344 | 1.5660 |
| 06/19/2026 11:04 | 5000 | 1.5660 |
| 06/19/2026 11:04 | 554 | 1.5660 |
| 06/19/2026 11:04 | 98 | 1.5680 |
| 06/19/2026 10:58 | 239 | 1.5680 |
| 06/19/2026 10:58 | 1756 | 1.5680 |
| 06/19/2026 10:58 | 718 | 1.5680 |
| 06/19/2026 10:58 | 656 | 1.5680 |
| 06/19/2026 10:53 | 231 | 1.56852 |
| 06/19/2026 10:50 | 450 | 1.5700 |
| 06/19/2026 10:42 | 1560 | 1.5700 |
| 06/19/2026 10:42 | 1560 | 1.5700 |
| 06/19/2026 10:42 | 658 | 1.5700 |
| 06/19/2026 10:42 | 199 | 1.5700 |
| 06/19/2026 10:33 | 16 | 1.5720 |
| 06/19/2026 10:08 | 1516 | 1.5700 |
| 06/19/2026 10:08 | 836 | 1.5700 |
| 06/19/2026 10:08 | 330 | 1.5700 |
| 06/19/2026 10:08 | 2131 | 1.5680 |
| 06/19/2026 09:58 | 241 | 1.5680 |
| 06/19/2026 09:58 | 836 | 1.5680 |
| 06/19/2026 09:58 | 483 | 1.5680 |
| 06/19/2026 09:58 | 48 | 1.5680 |
| 06/19/2026 09:55 | 1170 | 1.5660 |
| 06/19/2026 09:55 | 261 | 1.5660 |
| 06/19/2026 09:55 | 99 | 1.5670 |
| 06/19/2026 09:55 | 141 | 1.5680 |
| 06/19/2026 09:55 | 141 | 1.5660 |
| 06/19/2026 09:55 | 1672 | 1.5660 |
| 06/19/2026 09:55 | 554 | 1.5660 |
| 06/19/2026 09:55 | 832 | 1.5660 |
| 06/19/2026 09:55 | 300 | 1.5660 |
| 06/19/2026 09:55 | 2500 | 1.5680 |
| 06/19/2026 09:48 | 88 | 1.5670 |
| 06/19/2026 09:38 | 996 | 1.5680 |
| 06/19/2026 09:24 | 54 | 1.5640 |
| 06/19/2026 09:24 | 836 | 1.5640 |
| 06/19/2026 09:24 | 128 | 1.5640 |
| 06/19/2026 09:24 | 832 | 1.5640 |
| 06/19/2026 09:24 | 552 | 1.5640 |
| 06/19/2026 09:22 | 362 | 1.5640 |
| 06/19/2026 09:22 | 240 | 1.5640 |
| 06/19/2026 09:20 | 128 | 1.5620 |
| 06/19/2026 09:20 | 836 | 1.5600 |
| 06/19/2026 09:19 | 231 | 1.5620 |
| 06/19/2026 09:18 | 465 | 1.5600 |
| 06/19/2026 09:18 | 832 | 1.5600 |
| 06/19/2026 09:18 | 836 | 1.5620 |
| 06/19/2026 09:18 | 100 | 1.5620 |
| 06/19/2026 09:06 | 47 | 1.5620 |
| 06/19/2026 09:06 | 2 | 1.5560 |
| 06/19/2026 09:06 | 418 | 1.5580 |
| 06/19/2026 09:06 | 2 | 1.5580 |
| 06/19/2026 09:04 | 11 | 1.5680 |
| 06/19/2026 09:04 | 1501 | 1.5660 |
| 06/19/2026 09:04 | 756 | 1.5640 |
| 06/19/2026 09:02 | 0.5606 | 1.5460 |
| 06/19/2026 09:02 | 3.3764 | 1.5460 |
| 06/19/2026 09:02 | 6.5375 | 1.5460 |
| 06/19/2026 09:02 | 0.4786 | 1.5460 |
| 06/19/2026 09:00 | 1330 | 1.5520 |
| 06/19/2026 09:00 | 2 | 1.5320 |
| 06/19/2026 09:00 | 1 | 1.5320 |
| 06/19/2026 09:00 | 19 | 1.5320 |
| 06/19/2026 09:00 | 34 | 1.5320 |
| 06/19/2026 09:00 | 1 | 1.5320 |
| 06/19/2026 09:00 | 32 | 1.5320 |
| 06/19/2026 09:00 | 130 | 1.5320 |
| 06/19/2026 09:00 | 24 | 1.5320 |
| 06/19/2026 09:00 | 24 | 1.5320 |
| 06/19/2026 09:00 | 67 | 1.5320 |
| 06/19/2026 09:00 | 32 | 1.5320 |
| 06/19/2026 09:00 | 5 | 1.5320 |
| 06/19/2026 09:00 | 5 | 1.5320 |