Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:22
|
Geld
24.10.2024 -
16:41:16
|
Geld Volumen |
Brief
24.10.2024 -
16:41:27
|
Brief Volumen |
|---|---|---|---|---|
|
1.3740
-0.028
(
-2.00% )
|
1.3560
|
1'242 |
1.8880
|
2'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 5 | 1.3820 |
| 10/24/2024 17:28 | 908 | 1.3820 |
| 10/24/2024 17:28 | 6 | 1.3820 |
| 10/24/2024 17:25 | 5 | 1.3820 |
| 10/24/2024 17:25 | 10 | 1.3820 |
| 10/24/2024 17:20 | 480 | 1.3780 |
| 10/24/2024 17:20 | 260 | 1.3780 |
| 10/24/2024 17:18 | 50900 | 1.3816 |
| 10/24/2024 17:17 | 255 | 1.3800 |
| 10/24/2024 17:17 | 546 | 1.3800 |
| 10/24/2024 17:11 | 100 | 1.3780 |
| 10/24/2024 17:11 | 77 | 1.3780 |
| 10/24/2024 17:11 | 400 | 1.3780 |
| 10/24/2024 17:10 | 625 | 1.3760 |
| 10/24/2024 17:09 | 211 | 1.3780 |
| 10/24/2024 17:09 | 5 | 1.3780 |
| 10/24/2024 17:09 | 1 | 1.3780 |
| 10/24/2024 17:08 | 29 | 1.3800 |
| 10/24/2024 17:08 | 44 | 1.3800 |
| 10/24/2024 17:07 | 174 | 1.3800 |
| 10/24/2024 17:07 | 78 | 1.3800 |
| 10/24/2024 17:07 | 1 | 1.3800 |
| 10/24/2024 17:04 | 387 | 1.38024 |
| 10/24/2024 16:58 | 85 | 1.3840 |
| 10/24/2024 16:58 | 120 | 1.3840 |
| 10/24/2024 16:58 | 171 | 1.3840 |
| 10/24/2024 16:58 | 2729 | 1.3840 |
| 10/24/2024 16:58 | 70 | 1.3840 |
| 10/24/2024 16:58 | 2 | 1.3860 |
| 10/24/2024 16:56 | 5700 | 1.3842 |
| 10/24/2024 16:55 | 1 | 1.38424 |
| 10/24/2024 16:47 | 20 | 1.3860 |
| 10/24/2024 16:47 | 223 | 1.3860 |
| 10/24/2024 16:47 | 805 | 1.3860 |
| 10/24/2024 16:36 | 439 | 1.3840 |
| 10/24/2024 16:36 | 1761 | 1.3840 |
| 10/24/2024 16:36 | 448 | 1.3800 |
| 10/24/2024 16:36 | 1207 | 1.3800 |
| 10/24/2024 16:36 | 1429 | 1.3780 |
| 10/24/2024 16:36 | 139 | 1.3760 |
| 10/24/2024 16:36 | 1 | 1.3760 |
| 10/24/2024 16:36 | 50 | 1.3800 |
| 10/24/2024 16:36 | 700 | 1.3800 |