Elementis Rg
ELM
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 15:39:06
Geld
19.06.2026 - 15:39:07
Geld
Volumen
Brief
19.06.2026 - 15:39:07
Brief
Volumen
1.5620
+0.002 ( +0.13% )
1.5600
5'272
1.5640
2'532
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 15:39 507 1.5620
06/19/2026 15:39 2500 1.5620
06/19/2026 15:39 3348 1.5620
06/19/2026 15:39 100 1.5620
06/19/2026 15:38 614 1.5620
06/19/2026 15:11 697 1.5620
06/19/2026 15:10 145 1.5620
06/19/2026 15:09 218 1.5620
06/19/2026 15:09 200 1.5620
06/19/2026 15:06 69 1.5620
06/19/2026 15:06 69 1.5620
06/19/2026 15:06 170 1.5620
06/19/2026 15:06 248 1.5620
06/19/2026 15:06 53 1.5620
06/19/2026 15:06 54 1.5620
06/19/2026 15:06 734 1.5620
06/19/2026 15:06 168 1.5620
06/19/2026 15:06 867 1.5620
06/19/2026 15:06 1088 1.5620
06/19/2026 15:06 428 1.5620
06/19/2026 15:05 295 1.5640
06/19/2026 15:05 2503 1.5640
06/19/2026 15:05 1509 1.5640
06/19/2026 15:05 248 1.5640
06/19/2026 15:05 971 1.5640
06/19/2026 15:05 773 1.5640
06/19/2026 15:05 651 1.5640
06/19/2026 15:01 81 1.5620
06/19/2026 15:01 1 1.5620
06/19/2026 15:00 186 1.5620
06/19/2026 15:00 177 1.5620
06/19/2026 15:00 32 1.5620
06/19/2026 15:00 139 1.5620
06/19/2026 15:00 138 1.5620
06/19/2026 15:00 139 1.5620
06/19/2026 15:00 845 1.5620
06/19/2026 15:00 655 1.5620
06/19/2026 15:00 649 1.5620
06/19/2026 15:00 5325 1.5620
06/19/2026 15:00 1775 1.5620
06/19/2026 15:00 1793 1.5600
06/19/2026 14:59 888 1.5600
06/19/2026 14:59 1775 1.5600
06/19/2026 14:58 545 1.5600
06/19/2026 14:58 646 1.5600
06/19/2026 14:58 1775 1.5600
06/19/2026 14:58 1000 1.5600
06/19/2026 14:58 1775 1.5600
06/19/2026 14:58 1649 1.5580
06/19/2026 14:58 71 1.5580
06/19/2026 14:58 200 1.5580
06/19/2026 14:58 10 1.5580
06/19/2026 14:58 644 1.5580
06/19/2026 14:57 2500 1.5600
06/19/2026 14:57 140 1.5600
06/19/2026 14:57 817 1.5600
06/19/2026 14:57 98 1.5600
06/19/2026 14:57 860 1.5600
06/19/2026 14:55 132 1.5600
06/19/2026 14:55 997 1.5600
06/19/2026 14:55 646 1.5600
06/19/2026 14:54 1775 1.5620
06/19/2026 14:54 166 1.5620
06/19/2026 14:54 1775 1.5620
06/19/2026 14:52 1815 1.5620
06/19/2026 14:52 860 1.5620
06/19/2026 14:52 649 1.5620
06/19/2026 14:51 1775 1.5620
06/19/2026 14:51 1409 1.5620
06/19/2026 14:51 68 1.5640
06/19/2026 14:51 525 1.5600
06/19/2026 14:51 1804 1.5600
06/19/2026 14:51 294 1.5600
06/19/2026 14:51 242 1.5600
06/19/2026 14:51 529 1.5600
06/19/2026 14:51 963 1.5600
06/19/2026 14:51 409 1.5600
06/19/2026 14:51 237 1.5600
06/19/2026 14:50 614 1.5580
06/19/2026 14:50 1002 1.5580
06/19/2026 14:50 542 1.5580
06/19/2026 14:50 759 1.5580
06/19/2026 14:37 2096 1.5560
06/19/2026 14:37 776 1.5560
06/19/2026 14:37 156 1.5560
06/19/2026 14:37 2801 1.5560
06/19/2026 14:37 757 1.5560
06/19/2026 14:37 18 1.5560
06/19/2026 14:37 18 1.5560
06/19/2026 14:37 2214 1.5560
06/19/2026 14:37 126 1.5560
06/19/2026 14:37 1002 1.5560
06/19/2026 14:37 158 1.5560
06/19/2026 14:21 513 1.5560
06/19/2026 14:21 452 1.5560
06/19/2026 14:21 811 1.5560
06/19/2026 14:21 784 1.5560
06/19/2026 14:21 278 1.5560
06/19/2026 14:21 962 1.5560
06/19/2026 14:21 509 1.5560
06/19/2026 14:01 1009 1.55493
06/19/2026 13:56 17300 1.55391
06/19/2026 13:52 759 1.5560
06/19/2026 13:52 834 1.5560
06/19/2026 13:52 643 1.5560
06/19/2026 13:52 114 1.5560
06/19/2026 13:52 457 1.5580
06/19/2026 13:52 759 1.5580
06/19/2026 13:52 541 1.5580
06/19/2026 13:52 449 1.5580
06/19/2026 13:52 222 1.5580
06/19/2026 13:51 2496 1.5560
06/19/2026 13:50 1000 1.5560
06/19/2026 13:50 408 1.5560
06/19/2026 13:50 124 1.5560
06/19/2026 13:26 320.9825 1.5580
06/19/2026 13:24 357 1.5560
06/19/2026 13:24 441 1.5560
06/19/2026 13:24 316 1.5560
06/19/2026 13:24 16 1.5560
06/19/2026 13:24 16 1.5560
06/19/2026 13:24 2193 1.5560
06/19/2026 13:24 156 1.5560
06/19/2026 13:24 951 1.5560
06/19/2026 13:24 200 1.5560
06/19/2026 13:18 20 1.5580
06/19/2026 13:18 23 1.5580
06/19/2026 13:18 23 1.5580
06/19/2026 13:18 472 1.5580
06/19/2026 13:18 20 1.5580
06/19/2026 13:18 775 1.5580
06/19/2026 13:18 188 1.5580
06/19/2026 13:18 22 1.5580
06/19/2026 13:02 539 1.5560
06/19/2026 13:02 157 1.5560
06/19/2026 13:02 575 1.5560
06/19/2026 13:02 307 1.5560
06/19/2026 13:02 757 1.5560
06/19/2026 13:00 363 1.5560
06/19/2026 13:00 892 1.5560
06/19/2026 12:56 1490 1.5580
06/19/2026 12:56 11 1.5580
06/19/2026 12:56 11 1.5580
06/19/2026 12:56 1029 1.5580
06/19/2026 12:53 101177 1.5320
06/19/2026 12:52 101177 1.5320
06/19/2026 12:44 2 1.5580
06/19/2026 12:43 440 1.55879
06/19/2026 12:40 476 1.55664
06/19/2026 12:33 1463 1.5560
06/19/2026 12:30 1133 1.5600
06/19/2026 12:30 319 1.5600
06/19/2026 12:30 1136 1.5600
06/19/2026 12:30 879 1.5600
06/19/2026 12:30 762 1.5600
06/19/2026 12:20 1913 1.5630
06/19/2026 12:20 1913 1.5630
06/19/2026 12:20 10000 1.56126
06/19/2026 12:17 335 1.5620
06/19/2026 12:17 40 1.5620
06/19/2026 12:15 2121 1.5620
06/19/2026 12:15 978 1.5620
06/19/2026 12:15 24 1.5620
06/19/2026 12:11 21 1.5620
06/19/2026 12:11 1170 1.5620
06/19/2026 12:11 990 1.5620
06/19/2026 12:10 266 1.5640
06/19/2026 12:09 157 1.5640
06/19/2026 12:09 15 1.5620
06/19/2026 12:09 243 1.5620
06/19/2026 12:07 843 1.5620
06/19/2026 12:05 380 1.5640
06/19/2026 12:01 635 1.5640
06/19/2026 12:01 298 1.5640
06/19/2026 12:00 843 1.5620
06/19/2026 12:00 649 1.5620
06/19/2026 12:00 339 1.5640
06/19/2026 12:00 978 1.5640
06/19/2026 12:00 538 1.5640
06/19/2026 12:00 562 1.5640
06/19/2026 11:59 2684 1.5620
06/19/2026 11:59 1500 1.5620
06/19/2026 11:59 18 1.5620
06/19/2026 11:59 11 1.5620
06/19/2026 11:50 1836 1.5620
06/19/2026 11:50 879 1.5620
06/19/2026 11:49 525 1.5640
06/19/2026 11:49 1067 1.5640
06/19/2026 11:49 196 1.5640
06/19/2026 11:49 1892 1.5640
06/19/2026 11:49 177 1.5620
06/19/2026 11:49 485 1.5620
06/19/2026 11:49 1573 1.5620
06/19/2026 11:49 1063 1.5620
06/19/2026 11:41 1 1.5600
06/19/2026 11:41 306 1.5600
06/19/2026 11:41 153 1.5600
06/19/2026 11:41 879 1.5600
06/19/2026 11:41 280 1.5600
06/19/2026 11:41 281 1.5600
06/19/2026 11:41 218 1.5600
06/19/2026 11:33 429 1.5600
06/19/2026 11:33 284 1.5600
06/19/2026 11:33 921 1.5600
06/19/2026 11:33 552 1.5600
06/19/2026 11:33 346 1.5600
06/19/2026 11:22 1089 1.5600
06/19/2026 11:22 1059 1.5600
06/19/2026 11:22 190 1.5600
06/19/2026 11:16 11398 1.5600
06/19/2026 11:15 822 1.5620
06/19/2026 11:15 726 1.5620
06/19/2026 11:15 1513 1.5620
06/19/2026 11:15 846 1.5600
06/19/2026 11:15 6684 1.5600
06/19/2026 11:15 1450 1.5600
06/19/2026 11:15 2888 1.5600
06/19/2026 11:15 3173 1.5600
06/19/2026 11:15 2875 1.5600
06/19/2026 11:15 757 1.5600
06/19/2026 11:15 497 1.5600
06/19/2026 11:15 130 1.5600
06/19/2026 11:15 1815 1.5600
06/19/2026 11:15 106 1.5600
06/19/2026 11:15 1 1.5600
06/19/2026 11:15 95 1.5600
06/19/2026 11:15 461 1.5600
06/19/2026 11:15 881 1.5600
06/19/2026 11:15 178 1.5600
06/19/2026 11:15 870 1.5600
06/19/2026 11:15 632 1.5600
06/19/2026 11:15 1318 1.5600
06/19/2026 11:15 224 1.5600
06/19/2026 11:15 1553 1.5600
06/19/2026 11:15 171 1.5600
06/19/2026 11:15 830 1.5600
06/19/2026 11:15 461 1.5600
06/19/2026 11:15 1 1.5600
06/19/2026 11:15 58 1.5600
06/19/2026 11:06 2040 1.5640
06/19/2026 11:06 1 1.5640
06/19/2026 11:06 1110 1.5620
06/19/2026 11:05 24 1.5660
06/19/2026 11:05 1170 1.5640
06/19/2026 11:05 552 1.5640
06/19/2026 11:04 1093 1.5660
06/19/2026 11:04 1077 1.5660
06/19/2026 11:04 3344 1.5660
06/19/2026 11:04 5000 1.5660
06/19/2026 11:04 554 1.5660
06/19/2026 11:04 98 1.5680
06/19/2026 10:58 239 1.5680
06/19/2026 10:58 1756 1.5680
06/19/2026 10:58 718 1.5680
06/19/2026 10:58 656 1.5680
06/19/2026 10:53 231 1.56852
06/19/2026 10:50 450 1.5700
06/19/2026 10:42 1560 1.5700
06/19/2026 10:42 1560 1.5700
06/19/2026 10:42 658 1.5700
06/19/2026 10:42 199 1.5700
06/19/2026 10:33 16 1.5720
06/19/2026 10:08 1516 1.5700
06/19/2026 10:08 836 1.5700
06/19/2026 10:08 330 1.5700
06/19/2026 10:08 2131 1.5680
06/19/2026 09:58 241 1.5680
06/19/2026 09:58 836 1.5680
06/19/2026 09:58 483 1.5680
06/19/2026 09:58 48 1.5680
06/19/2026 09:55 1170 1.5660
06/19/2026 09:55 261 1.5660
06/19/2026 09:55 99 1.5670
06/19/2026 09:55 141 1.5680
06/19/2026 09:55 141 1.5660
06/19/2026 09:55 1672 1.5660
06/19/2026 09:55 554 1.5660
06/19/2026 09:55 832 1.5660
06/19/2026 09:55 300 1.5660
06/19/2026 09:55 2500 1.5680
06/19/2026 09:48 88 1.5670
06/19/2026 09:38 996 1.5680
06/19/2026 09:24 54 1.5640
06/19/2026 09:24 836 1.5640
06/19/2026 09:24 128 1.5640
06/19/2026 09:24 832 1.5640
06/19/2026 09:24 552 1.5640
06/19/2026 09:22 362 1.5640
06/19/2026 09:22 240 1.5640
06/19/2026 09:20 128 1.5620
06/19/2026 09:20 836 1.5600
06/19/2026 09:19 231 1.5620
06/19/2026 09:18 465 1.5600
06/19/2026 09:18 832 1.5600
06/19/2026 09:18 836 1.5620
06/19/2026 09:18 100 1.5620
06/19/2026 09:06 47 1.5620
06/19/2026 09:06 2 1.5560
06/19/2026 09:06 418 1.5580
06/19/2026 09:06 2 1.5580
06/19/2026 09:04 11 1.5680
06/19/2026 09:04 1501 1.5660
06/19/2026 09:04 756 1.5640
06/19/2026 09:02 0.5606 1.5460
06/19/2026 09:02 3.3764 1.5460
06/19/2026 09:02 6.5375 1.5460
06/19/2026 09:02 0.4786 1.5460
06/19/2026 09:00 1330 1.5520
06/19/2026 09:00 2 1.5320
06/19/2026 09:00 1 1.5320
06/19/2026 09:00 19 1.5320
06/19/2026 09:00 34 1.5320
06/19/2026 09:00 1 1.5320
06/19/2026 09:00 32 1.5320
06/19/2026 09:00 130 1.5320
06/19/2026 09:00 24 1.5320
06/19/2026 09:00 24 1.5320
06/19/2026 09:00 67 1.5320
06/19/2026 09:00 32 1.5320
06/19/2026 09:00 5 1.5320
06/19/2026 09:00 5 1.5320