Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2025
-
17:35:14
|
Geld
24.07.2025 -
18:30:00
|
Geld Volumen |
Brief
24.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.6800
-0.004
(
-0.24% )
|
1.6660
|
4'746 |
1.7000
|
10'082 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2025 17:29 | 77 | 1.6820 |
| 07/24/2025 17:29 | 85 | 1.6820 |
| 07/24/2025 17:28 | 602 | 1.6820 |
| 07/24/2025 17:28 | 3 | 1.6820 |
| 07/24/2025 17:26 | 1000 | 1.6800 |
| 07/24/2025 17:26 | 1525 | 1.6800 |
| 07/24/2025 17:26 | 55 | 1.6800 |
| 07/24/2025 17:26 | 240 | 1.6800 |
| 07/24/2025 17:26 | 41 | 1.6800 |
| 07/24/2025 17:21 | 1000 | 1.6818 |
| 07/24/2025 17:16 | 684 | 1.6820 |
| 07/24/2025 17:16 | 52 | 1.6820 |
| 07/24/2025 17:16 | 92 | 1.6820 |
| 07/24/2025 17:16 | 599 | 1.6820 |
| 07/24/2025 17:16 | 1015 | 1.6820 |
| 07/24/2025 17:15 | 743 | 1.6820 |
| 07/24/2025 17:13 | 43 | 1.6820 |
| 07/24/2025 17:13 | 807 | 1.6820 |
| 07/24/2025 17:11 | 373 | 1.6820 |
| 07/24/2025 17:11 | 659 | 1.6820 |
| 07/24/2025 17:11 | 659 | 1.6820 |
| 07/24/2025 17:11 | 939 | 1.6820 |
| 07/24/2025 17:02 | 585 | 1.6800 |
| 07/24/2025 17:02 | 178 | 1.6800 |
| 07/24/2025 17:02 | 585 | 1.6800 |
| 07/24/2025 17:02 | 750 | 1.6800 |
| 07/24/2025 17:02 | 1862 | 1.6820 |
| 07/24/2025 17:02 | 948 | 1.6820 |
| 07/24/2025 17:02 | 34 | 1.6820 |
| 07/24/2025 17:02 | 10 | 1.6820 |
| 07/24/2025 17:02 | 599 | 1.6820 |
| 07/24/2025 17:02 | 195 | 1.6820 |
| 07/24/2025 17:02 | 317 | 1.6820 |
| 07/24/2025 17:02 | 317 | 1.6820 |
| 07/24/2025 17:02 | 239 | 1.6820 |
| 07/24/2025 17:02 | 239 | 1.6820 |
| 07/24/2025 17:02 | 433 | 1.6820 |
| 07/24/2025 17:02 | 317 | 1.6820 |
| 07/24/2025 17:02 | 239 | 1.6820 |
| 07/24/2025 17:02 | 750 | 1.6820 |
| 07/24/2025 17:02 | 1000 | 1.6820 |
| 07/24/2025 17:02 | 922 | 1.6800 |
| 07/24/2025 17:02 | 750 | 1.6800 |
| 07/24/2025 17:02 | 2448 | 1.6800 |
| 07/24/2025 17:02 | 179 | 1.6800 |
| 07/24/2025 17:01 | 511 | 1.6800 |
| 07/24/2025 17:01 | 1756 | 1.6800 |
| 07/24/2025 17:01 | 1000 | 1.6820 |
| 07/24/2025 17:01 | 1772 | 1.6820 |
| 07/24/2025 17:01 | 66 | 1.6820 |
| 07/24/2025 17:01 | 241 | 1.6820 |
| 07/24/2025 17:01 | 1404 | 1.6820 |
| 07/24/2025 17:01 | 355 | 1.6820 |
| 07/24/2025 17:01 | 241 | 1.6820 |
| 07/24/2025 17:01 | 1000 | 1.6820 |
| 07/24/2025 17:01 | 2448 | 1.6800 |
| 07/24/2025 17:01 | 1674 | 1.6800 |
| 07/24/2025 17:01 | 750 | 1.6800 |
| 07/24/2025 17:01 | 478 | 1.6800 |
| 07/24/2025 17:01 | 531 | 1.6820 |
| 07/24/2025 17:01 | 599 | 1.6820 |
| 07/24/2025 17:01 | 1022 | 1.6800 |
| 07/24/2025 17:01 | 803 | 1.6800 |
| 07/24/2025 17:01 | 54 | 1.6800 |
| 07/24/2025 17:01 | 1646 | 1.6800 |
| 07/24/2025 17:01 | 655 | 1.6800 |
| 07/24/2025 17:00 | 69 | 1.6820 |
| 07/24/2025 17:00 | 578 | 1.6820 |
| 07/24/2025 17:00 | 1015 | 1.6820 |
| 07/24/2025 17:00 | 28 | 1.6820 |
| 07/24/2025 17:00 | 2270 | 1.6840 |
| 07/24/2025 16:58 | 365 | 1.6840 |
| 07/24/2025 16:58 | 1497 | 1.6840 |
| 07/24/2025 16:58 | 101 | 1.6840 |
| 07/24/2025 16:54 | 454 | 1.6820 |
| 07/24/2025 16:54 | 704 | 1.6820 |
| 07/24/2025 16:54 | 542 | 1.6820 |
| 07/24/2025 16:54 | 45 | 1.6840 |
| 07/24/2025 16:54 | 305 | 1.6840 |
| 07/24/2025 16:54 | 1250 | 1.6840 |
| 07/24/2025 16:54 | 28 | 1.6840 |
| 07/24/2025 16:54 | 402 | 1.6840 |
| 07/24/2025 16:54 | 444 | 1.6840 |
| 07/24/2025 16:37 | 0 | 1.6860 |
| 07/24/2025 16:37 | 1134 | 1.6860 |
| 07/24/2025 16:35 | 3 | 1.6860 |
| 07/24/2025 16:35 | 642 | 1.6860 |
| 07/24/2025 16:35 | 76 | 1.6860 |
| 07/24/2025 16:35 | 1070 | 1.6860 |