Elementis Rg
ELM
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 13:05:20
Geld
30.10.2026 - 13:05:21
Geld
Volumen 		Brief
30.10.2026 - 13:05:21
Brief
Volumen
1.8760
-0.02 ( -1.05% )
1.8740
2'572
1.8780
1'262
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 13:05 1236 1.8760
10/30/2026 13:05 188 1.8760
10/30/2026 13:02 977 1.8780
10/30/2026 12:58 12 1.87781
10/30/2026 12:57 153 1.8740
10/30/2026 12:57 1125 1.8740
10/30/2026 12:54 1000 1.8762
10/30/2026 12:51 1319 1.8740
10/30/2026 12:51 412 1.8760
10/30/2026 12:51 1035 1.8760
10/30/2026 12:44 1012 1.8780
10/30/2026 12:44 31 1.8780
10/30/2026 12:43 10000 1.8800
10/30/2026 12:43 545 1.8800
10/30/2026 12:42 626 1.8820
10/30/2026 12:42 1236 1.8820
10/30/2026 12:42 750 1.8820
10/30/2026 12:42 638 1.8820
10/30/2026 12:41 36 1.88386
10/30/2026 12:41 28 1.8820
10/30/2026 12:16 2060 1.8860
10/30/2026 12:16 487 1.8860
10/30/2026 12:16 3169 1.8860
10/30/2026 12:16 530 1.8860
10/30/2026 12:16 759 1.8860
10/30/2026 12:16 232 1.8860
10/30/2026 12:16 196 1.8860
10/30/2026 12:16 359 1.8860
10/30/2026 11:53 478 1.8840
10/30/2026 11:53 895 1.8840
10/30/2026 11:53 1058 1.8840
10/30/2026 11:45 1420 1.8820
10/30/2026 11:45 412 1.8860
10/30/2026 11:45 4444 1.8860
10/30/2026 11:38 455 1.8880
10/30/2026 11:38 1648 1.8880
10/30/2026 11:33 15 1.8880
10/30/2026 11:33 356 1.8880
10/30/2026 11:33 1255 1.8880
10/30/2026 11:33 512 1.8880
10/30/2026 11:28 556 1.8860
10/30/2026 11:18 784 1.8860
10/30/2026 11:13 401 1.8860
10/30/2026 11:11 5 1.88965
10/30/2026 11:06 1648 1.8880
10/30/2026 11:06 1102 1.8880
10/30/2026 11:06 498 1.8880
10/30/2026 11:04 1575 1.89021
10/30/2026 10:59 694 1.8900
10/30/2026 10:50 469 1.8880
10/30/2026 10:47 409 1.8880
10/30/2026 10:43 210 1.8880
10/30/2026 10:43 724 1.8880
10/30/2026 10:43 914 1.8900
10/30/2026 10:39 265 1.8900
10/30/2026 10:39 412 1.8900
10/30/2026 10:39 959 1.8900
10/30/2026 10:36 566 1.8900
10/30/2026 10:36 158 1.8900
10/30/2026 10:36 512 1.8900
10/30/2026 10:36 45 1.8920
10/30/2026 10:32 4542 1.8880
10/30/2026 10:30 724 1.8900
10/30/2026 10:30 790 1.8900
10/30/2026 10:30 694 1.8900
10/30/2026 10:30 19 1.8900
10/30/2026 10:29 10 1.89185
10/30/2026 10:26 705 1.8920
10/30/2026 10:26 412 1.8920
10/30/2026 10:24 631 1.8940
10/30/2026 10:24 771 1.8940
10/30/2026 10:24 645 1.8940
10/30/2026 10:24 437 1.8960
10/30/2026 10:24 988 1.8960
10/30/2026 10:24 902 1.8960
10/30/2026 10:23 740 1.8960
10/30/2026 10:23 111 1.8960
10/30/2026 10:23 301 1.8960
10/30/2026 10:23 217 1.8960
10/30/2026 10:22 451 1.8960
10/30/2026 10:22 1273 1.8960
10/30/2026 10:17 364 1.8960
10/30/2026 10:17 163 1.8960
10/30/2026 10:17 537 1.8960
10/30/2026 10:17 253 1.8960
10/30/2026 10:17 355 1.8960
10/30/2026 10:17 1207 1.8960
10/30/2026 10:17 352 1.8960
10/30/2026 10:17 189 1.8960
10/30/2026 10:17 38214 1.8960
10/30/2026 10:17 5500 1.8960
10/30/2026 10:17 5500 1.8960
10/30/2026 10:15 122 1.8960
10/30/2026 10:15 123 1.8960
10/30/2026 10:15 10000 1.8960
10/30/2026 10:15 540 1.8960
10/30/2026 10:15 364 1.8960
10/30/2026 10:15 5000 1.8960
10/30/2026 10:15 824 1.8960
10/30/2026 10:15 722 1.8960
10/30/2026 10:15 403 1.8960
10/30/2026 10:15 386 1.8980
10/30/2026 10:15 137 1.8960
10/30/2026 10:14 264 1.8940
10/30/2026 10:14 516 1.8940
10/30/2026 10:14 570 1.8940
10/30/2026 10:14 160 1.8940
10/30/2026 10:05 824 1.8920
10/30/2026 10:05 102 1.8920
10/30/2026 09:52 2011 1.8940
10/30/2026 09:50 107 1.8940
10/30/2026 09:50 34 1.8940
10/30/2026 09:50 348 1.8940
10/30/2026 09:50 549 1.8940
10/30/2026 09:50 248 1.8940
10/30/2026 09:50 27 1.8940
10/30/2026 09:50 32 1.8940
10/30/2026 09:50 610 1.8940
10/30/2026 09:50 228 1.8940
10/30/2026 09:50 390 1.8940
10/30/2026 09:50 508 1.8940
10/30/2026 09:50 675 1.8960
10/30/2026 09:42 654 1.8960
10/30/2026 09:41 412 1.8940
10/30/2026 09:41 622 1.8940
10/30/2026 09:41 42 1.8940
10/30/2026 09:39 917 1.8900
10/30/2026 09:39 1648 1.8920
10/30/2026 09:39 500 1.8920
10/30/2026 09:33 740 1.8860
10/30/2026 09:32 397 1.8860
10/30/2026 09:27 611 1.8860
10/30/2026 09:26 411 1.8820
10/30/2026 09:24 411 1.8820
10/30/2026 09:22 423 1.8820
10/30/2026 09:22 780 1.8840
10/30/2026 09:21 786 1.8840
10/30/2026 09:21 747 1.8860
10/30/2026 09:21 100 1.8860
10/30/2026 09:21 824 1.8860
10/30/2026 09:12 799 1.8860
10/30/2026 09:07 3177 1.8860
10/30/2026 09:07 914 1.8860
10/30/2026 09:07 909 1.8860
10/30/2026 09:07 412 1.8880
10/30/2026 09:07 587 1.8880
10/30/2026 09:05 626 1.8920
10/30/2026 09:05 824 1.8920
10/30/2026 09:05 886 1.8920
10/30/2026 09:05 626 1.8940
10/30/2026 09:05 626 1.8940
10/30/2026 09:05 626 1.8940
10/30/2026 09:05 626 1.8940
10/30/2026 09:05 626 1.8940
10/30/2026 09:05 626 1.8940
10/30/2026 09:05 300 1.8940
10/30/2026 09:05 657 1.8940
10/30/2026 09:05 767 1.8940
10/30/2026 09:03 3435 1.8922
10/30/2026 09:02 53 1.8920
10/30/2026 09:02 400 1.8920
10/30/2026 09:00 500 1.8900
10/30/2026 09:00 38 1.8880
10/30/2026 09:00 1837 1.8700
10/30/2026 09:00 778 1.8700
10/30/2026 09:00 46 1.8700
10/30/2026 09:00 8 1.8700
10/30/2026 09:00 1785 1.8680
10/30/2026 09:00 2 1.8220
10/30/2026 09:00 5 1.8220
10/30/2026 09:00 4 1.8220
10/30/2026 09:00 5 1.8220
10/30/2026 09:00 30 1.8220
10/30/2026 09:00 5 1.8220
10/30/2026 09:00 9 1.8220
10/30/2026 09:00 32 1.8220
10/30/2026 09:00 18 1.8220
10/30/2026 09:00 47 1.8220
10/30/2026 09:00 18 1.8220
10/30/2026 09:00 44 1.8220
10/30/2026 09:00 37 1.8220
10/30/2026 09:00 28 1.8220
10/30/2026 09:00 35 1.8220
10/30/2026 09:00 6 1.8220
10/30/2026 09:00 4 1.8220
10/30/2026 09:00 6 1.8220
10/30/2026 09:00 9 1.8220
10/30/2026 09:00 4 1.8220