Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:11
|
Geld
01.05.2026 -
17:43:48
|
Geld Volumen |
Brief
01.05.2026 -
17:43:48
|
Brief Volumen |
|---|---|---|---|---|
|
1.4740
-0.006
(
-0.41% )
|
1.4560
|
100'000 |
1.5120
|
1'960 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:26 | 288 | 1.4660 |
| 05/01/2026 17:26 | 1 | 1.4660 |
| 05/01/2026 17:26 | 458 | 1.4660 |
| 05/01/2026 17:24 | 34 | 1.4680 |
| 05/01/2026 17:24 | 432 | 1.4680 |
| 05/01/2026 17:24 | 136 | 1.4680 |
| 05/01/2026 17:23 | 449 | 1.4700 |
| 05/01/2026 17:23 | 1365 | 1.4680 |
| 05/01/2026 17:23 | 500 | 1.4680 |
| 05/01/2026 17:23 | 194 | 1.4680 |
| 05/01/2026 17:22 | 1892 | 1.4700 |
| 05/01/2026 17:22 | 50 | 1.4700 |
| 05/01/2026 17:22 | 50 | 1.4700 |
| 05/01/2026 17:16 | 684 | 1.4700 |
| 05/01/2026 17:16 | 511 | 1.4700 |
| 05/01/2026 17:15 | 430 | 1.4700 |
| 05/01/2026 17:15 | 645 | 1.4700 |
| 05/01/2026 17:14 | 451 | 1.4700 |
| 05/01/2026 17:14 | 798 | 1.4680 |
| 05/01/2026 17:14 | 7 | 1.4680 |
| 05/01/2026 17:14 | 1958 | 1.4680 |
| 05/01/2026 17:14 | 854 | 1.4660 |
| 05/01/2026 17:14 | 1850 | 1.4660 |
| 05/01/2026 17:14 | 2026 | 1.4660 |
| 05/01/2026 17:14 | 719 | 1.4660 |
| 05/01/2026 17:14 | 2399 | 1.4660 |
| 05/01/2026 17:14 | 10 | 1.4680 |
| 05/01/2026 17:14 | 17 | 1.4680 |
| 05/01/2026 17:14 | 284 | 1.4680 |
| 05/01/2026 17:14 | 950 | 1.4680 |
| 05/01/2026 17:14 | 962 | 1.4680 |
| 05/01/2026 17:14 | 15 | 1.4680 |
| 05/01/2026 17:14 | 195 | 1.4680 |
| 05/01/2026 17:14 | 1170 | 1.4680 |
| 05/01/2026 17:09 | 806 | 1.4660 |
| 05/01/2026 17:09 | 1365 | 1.4660 |
| 05/01/2026 17:09 | 608 | 1.4660 |
| 05/01/2026 17:09 | 1847 | 1.4680 |
| 05/01/2026 17:09 | 806 | 1.4680 |
| 05/01/2026 17:09 | 2471 | 1.4660 |
| 05/01/2026 17:09 | 1859 | 1.4660 |
| 05/01/2026 17:04 | 500 | 1.4680 |
| 05/01/2026 16:51 | 568 | 1.4700 |
| 05/01/2026 16:50 | 253 | 1.4680 |
| 05/01/2026 16:50 | 388 | 1.4680 |
| 05/01/2026 16:50 | 950 | 1.4680 |
| 05/01/2026 16:50 | 470 | 1.4680 |
| 05/01/2026 16:50 | 740 | 1.4680 |
| 05/01/2026 16:50 | 215 | 1.4680 |
| 05/01/2026 16:50 | 849 | 1.4680 |
| 05/01/2026 16:50 | 462 | 1.4680 |
| 05/01/2026 16:50 | 1202 | 1.4680 |
| 05/01/2026 16:35 | 1664 | 1.4660 |
| 05/01/2026 16:35 | 707 | 1.4660 |
| 05/01/2026 16:35 | 600 | 1.4660 |
| 05/01/2026 16:35 | 2471 | 1.4660 |