Hoher Abstand zu verzögertem Kurs
|
Official
16.03.2026
-
17:35:14
|
Geld
16.03.2026 -
17:45:23
|
Geld Volumen |
Brief
16.03.2026 -
17:50:34
|
Brief Volumen |
|---|---|---|---|---|
|
1.5160
-0.008
(
-0.52% )
|
1.4920
|
2'062 |
1.6140
|
2'968 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/16/2026 17:35 | 3636 | 1.5160 |
| 03/16/2026 17:35 | 1144 | 1.5160 |
| 03/16/2026 17:35 | 2278 | 1.5160 |
| 03/16/2026 17:35 | 2982 | 1.5160 |
| 03/16/2026 17:35 | 19 | 1.5160 |
| 03/16/2026 17:35 | 2014 | 1.5160 |
| 03/16/2026 17:35 | 4121 | 1.5160 |
| 03/16/2026 17:35 | 3546 | 1.5160 |
| 03/16/2026 17:35 | 3099 | 1.5160 |
| 03/16/2026 17:35 | 753 | 1.5160 |
| 03/16/2026 17:35 | 562 | 1.5160 |
| 03/16/2026 17:35 | 3161 | 1.5160 |
| 03/16/2026 17:35 | 7264 | 1.5160 |
| 03/16/2026 17:35 | 6403 | 1.5160 |
| 03/16/2026 17:35 | 32763 | 1.5160 |
| 03/16/2026 17:35 | 3369 | 1.5160 |
| 03/16/2026 17:35 | 2042 | 1.5160 |
| 03/16/2026 17:35 | 4173 | 1.5160 |
| 03/16/2026 17:35 | 418 | 1.5160 |
| 03/16/2026 17:35 | 13854 | 1.5160 |
| 03/16/2026 17:35 | 26298 | 1.5160 |
| 03/16/2026 17:35 | 1549 | 1.5160 |
| 03/16/2026 17:35 | 2748 | 1.5160 |
| 03/16/2026 17:35 | 31863 | 1.5160 |
| 03/16/2026 17:35 | 3629 | 1.5160 |
| 03/16/2026 17:35 | 5036 | 1.5160 |
| 03/16/2026 17:35 | 579 | 1.5160 |
| 03/16/2026 17:35 | 4077 | 1.5160 |
| 03/16/2026 17:35 | 7046 | 1.5160 |
| 03/16/2026 17:35 | 2153 | 1.5160 |
| 03/16/2026 17:35 | 1825 | 1.5160 |
| 03/16/2026 17:35 | 5755 | 1.5160 |
| 03/16/2026 17:35 | 8 | 1.5160 |
| 03/16/2026 17:35 | 27 | 1.5160 |
| 03/16/2026 17:35 | 1477 | 1.5160 |
| 03/16/2026 17:35 | 4591 | 1.5160 |
| 03/16/2026 17:35 | 3019 | 1.5160 |
| 03/16/2026 17:35 | 1476 | 1.5160 |
| 03/16/2026 17:35 | 858 | 1.5160 |
| 03/16/2026 17:35 | 920 | 1.5160 |
| 03/16/2026 17:35 | 1635 | 1.5160 |
| 03/16/2026 17:35 | 7670 | 1.5160 |
| 03/16/2026 17:35 | 3562 | 1.5160 |
| 03/16/2026 17:35 | 1910 | 1.5160 |
| 03/16/2026 17:35 | 5871 | 1.5160 |
| 03/16/2026 17:35 | 513 | 1.5160 |
| 03/16/2026 17:35 | 2 | 1.5160 |
| 03/16/2026 17:35 | 3 | 1.5160 |
| 03/16/2026 17:35 | 2393 | 1.5160 |
| 03/16/2026 17:35 | 3790 | 1.5160 |
| 03/16/2026 17:35 | 492 | 1.5160 |
| 03/16/2026 17:35 | 3367 | 1.5160 |
| 03/16/2026 17:35 | 3166 | 1.5160 |
| 03/16/2026 17:35 | 3904 | 1.5160 |
| 03/16/2026 17:35 | 2550 | 1.5160 |
| 03/16/2026 17:35 | 1156 | 1.5160 |
| 03/16/2026 17:35 | 3289 | 1.5160 |
| 03/16/2026 17:35 | 5263 | 1.5160 |
| 03/16/2026 17:35 | 159 | 1.5160 |
| 03/16/2026 17:35 | 292 | 1.5160 |
| 03/16/2026 17:35 | 635 | 1.5160 |
| 03/16/2026 17:35 | 2 | 1.5160 |
| 03/16/2026 17:35 | 2466 | 1.5160 |
| 03/16/2026 17:35 | 675 | 1.5160 |
| 03/16/2026 17:35 | 1739 | 1.5160 |
| 03/16/2026 17:35 | 1458 | 1.5160 |
| 03/16/2026 17:35 | 422 | 1.5160 |
| 03/16/2026 17:35 | 97 | 1.5160 |
| 03/16/2026 17:35 | 1810 | 1.5160 |
| 03/16/2026 17:35 | 1539 | 1.5160 |
| 03/16/2026 17:35 | 1654 | 1.5160 |
| 03/16/2026 17:35 | 7816 | 1.5160 |
| 03/16/2026 17:35 | 16 | 1.5160 |
| 03/16/2026 17:35 | 577 | 1.5160 |
| 03/16/2026 17:35 | 2835 | 1.5160 |
| 03/16/2026 17:35 | 9862 | 1.5160 |
| 03/16/2026 17:35 | 69 | 1.5160 |
| 03/16/2026 17:35 | 2134 | 1.5160 |
| 03/16/2026 17:35 | 2401 | 1.5160 |
| 03/16/2026 17:35 | 2918 | 1.5160 |
| 03/16/2026 17:35 | 3510 | 1.5160 |
| 03/16/2026 17:35 | 1 | 1.5160 |
| 03/16/2026 17:35 | 177 | 1.5160 |
| 03/16/2026 17:35 | 1756 | 1.5160 |
| 03/16/2026 17:35 | 296 | 1.5160 |
| 03/16/2026 17:35 | 217 | 1.5160 |
| 03/16/2026 17:35 | 205 | 1.5160 |
| 03/16/2026 17:35 | 225 | 1.5160 |
| 03/16/2026 17:35 | 115 | 1.5160 |
| 03/16/2026 17:35 | 1280 | 1.5160 |
| 03/16/2026 17:35 | 3614 | 1.5160 |
| 03/16/2026 17:35 | 213 | 1.5160 |
| 03/16/2026 17:35 | 463 | 1.5160 |
| 03/16/2026 17:35 | 501 | 1.5160 |
| 03/16/2026 17:35 | 5011 | 1.5160 |
| 03/16/2026 17:35 | 1915 | 1.5160 |
| 03/16/2026 17:35 | 1323 | 1.5160 |
| 03/16/2026 17:35 | 125 | 1.5160 |
| 03/16/2026 17:35 | 512 | 1.5160 |
| 03/16/2026 17:35 | 148 | 1.5160 |
| 03/16/2026 17:35 | 593 | 1.5160 |
| 03/16/2026 17:35 | 1119 | 1.5160 |
| 03/16/2026 17:35 | 3376 | 1.5160 |
| 03/16/2026 17:35 | 1568 | 1.5160 |
| 03/16/2026 17:35 | 1703 | 1.5160 |
| 03/16/2026 17:35 | 3164 | 1.5160 |
| 03/16/2026 17:35 | 6740 | 1.5160 |
| 03/16/2026 17:35 | 503 | 1.5160 |
| 03/16/2026 17:35 | 6536 | 1.5160 |
| 03/16/2026 17:35 | 3492 | 1.5160 |
| 03/16/2026 17:35 | 228 | 1.5160 |
| 03/16/2026 17:29 | 53 | 1.5140 |
| 03/16/2026 17:29 | 1312 | 1.5140 |
| 03/16/2026 17:28 | 1651 | 1.5140 |
| 03/16/2026 17:28 | 11 | 1.5140 |
| 03/16/2026 17:28 | 15 | 1.5140 |
| 03/16/2026 17:27 | 19 | 1.5160 |
| 03/16/2026 17:27 | 1 | 1.5140 |
| 03/16/2026 17:26 | 604 | 1.5140 |
| 03/16/2026 17:26 | 297 | 1.5140 |
| 03/16/2026 17:26 | 324 | 1.5140 |
| 03/16/2026 17:26 | 296 | 1.5140 |
| 03/16/2026 17:26 | 319 | 1.5140 |
| 03/16/2026 17:26 | 156 | 1.5140 |
| 03/16/2026 17:26 | 83 | 1.5140 |
| 03/16/2026 17:26 | 466 | 1.5140 |
| 03/16/2026 17:26 | 467 | 1.5140 |
| 03/16/2026 17:26 | 148 | 1.5140 |
| 03/16/2026 17:26 | 74 | 1.5140 |
| 03/16/2026 17:25 | 67 | 1.5140 |
| 03/16/2026 17:25 | 1651 | 1.5140 |
| 03/16/2026 17:25 | 48 | 1.5140 |
| 03/16/2026 17:25 | 15 | 1.5140 |
| 03/16/2026 17:25 | 3191 | 1.5140 |
| 03/16/2026 17:25 | 4952 | 1.5140 |
| 03/16/2026 17:25 | 82 | 1.5140 |
| 03/16/2026 17:25 | 82 | 1.5140 |
| 03/16/2026 17:25 | 3059 | 1.5140 |
| 03/16/2026 17:25 | 1423 | 1.5140 |
| 03/16/2026 17:25 | 1024 | 1.5140 |
| 03/16/2026 17:24 | 1263 | 1.5140 |
| 03/16/2026 17:24 | 2170 | 1.5140 |
| 03/16/2026 17:24 | 1651 | 1.5140 |
| 03/16/2026 17:23 | 11 | 1.5140 |
| 03/16/2026 17:23 | 8 | 1.5140 |
| 03/16/2026 17:22 | 130 | 1.5140 |
| 03/16/2026 17:22 | 50 | 1.5140 |
| 03/16/2026 17:22 | 58 | 1.5140 |
| 03/16/2026 17:22 | 819 | 1.5140 |
| 03/16/2026 17:22 | 283 | 1.5140 |
| 03/16/2026 17:22 | 50 | 1.5140 |
| 03/16/2026 17:22 | 298 | 1.5140 |
| 03/16/2026 17:22 | 2573 | 1.5140 |
| 03/16/2026 17:22 | 1252 | 1.5140 |
| 03/16/2026 17:22 | 2873 | 1.5140 |
| 03/16/2026 17:22 | 1990 | 1.5140 |
| 03/16/2026 17:22 | 2444 | 1.5140 |
| 03/16/2026 17:22 | 1235 | 1.5140 |
| 03/16/2026 17:22 | 216 | 1.5140 |
| 03/16/2026 17:22 | 724 | 1.5140 |
| 03/16/2026 17:22 | 313 | 1.5140 |
| 03/16/2026 17:22 | 241 | 1.5140 |
| 03/16/2026 17:22 | 338 | 1.5140 |
| 03/16/2026 17:18 | 847 | 1.5140 |
| 03/16/2026 17:18 | 223 | 1.5140 |
| 03/16/2026 17:18 | 155 | 1.5140 |
| 03/16/2026 17:18 | 1651 | 1.5140 |
| 03/16/2026 17:16 | 47 | 1.5140 |
| 03/16/2026 17:16 | 1651 | 1.5140 |
| 03/16/2026 17:14 | 415 | 1.5140 |
| 03/16/2026 17:12 | 1441 | 1.5140 |
| 03/16/2026 17:12 | 5824 | 1.5140 |
| 03/16/2026 17:12 | 457 | 1.5140 |
| 03/16/2026 17:12 | 117 | 1.5140 |
| 03/16/2026 17:12 | 113 | 1.5140 |
| 03/16/2026 17:12 | 5569 | 1.5140 |
| 03/16/2026 17:12 | 3913 | 1.5140 |
| 03/16/2026 17:12 | 672 | 1.5140 |
| 03/16/2026 17:12 | 4585 | 1.5140 |
| 03/16/2026 17:12 | 1246 | 1.5140 |
| 03/16/2026 17:12 | 4585 | 1.5140 |
| 03/16/2026 17:12 | 1247 | 1.5140 |
| 03/16/2026 17:12 | 260 | 1.5140 |
| 03/16/2026 17:12 | 12 | 1.5140 |
| 03/16/2026 17:12 | 1054 | 1.5140 |
| 03/16/2026 17:12 | 3946 | 1.5140 |
| 03/16/2026 17:12 | 5000 | 1.5140 |
| 03/16/2026 17:12 | 2200 | 1.5160 |
| 03/16/2026 17:12 | 1648 | 1.5160 |
| 03/16/2026 17:12 | 6201 | 1.5160 |
| 03/16/2026 17:12 | 281 | 1.5160 |
| 03/16/2026 17:12 | 217 | 1.5160 |
| 03/16/2026 17:11 | 250 | 1.5160 |
| 03/16/2026 17:11 | 690 | 1.5160 |
| 03/16/2026 17:11 | 218 | 1.5160 |
| 03/16/2026 17:11 | 1648 | 1.5160 |
| 03/16/2026 17:11 | 3172 | 1.5160 |
| 03/16/2026 17:06 | 643 | 1.5160 |
| 03/16/2026 17:05 | 332 | 1.5160 |
| 03/16/2026 17:05 | 196 | 1.5160 |
| 03/16/2026 17:05 | 122 | 1.5160 |
| 03/16/2026 17:05 | 1126 | 1.5160 |
| 03/16/2026 17:05 | 232 | 1.5160 |
| 03/16/2026 17:05 | 658 | 1.5160 |
| 03/16/2026 17:05 | 816 | 1.5160 |
| 03/16/2026 17:04 | 1782 | 1.5160 |
| 03/16/2026 17:04 | 1648 | 1.5160 |
| 03/16/2026 17:04 | 677 | 1.5160 |
| 03/16/2026 17:04 | 472 | 1.5160 |
| 03/16/2026 17:04 | 269 | 1.5160 |
| 03/16/2026 17:04 | 4226 | 1.5160 |
| 03/16/2026 17:03 | 673 | 1.5160 |
| 03/16/2026 17:03 | 1616 | 1.5160 |
| 03/16/2026 17:02 | 643 | 1.5160 |
| 03/16/2026 17:02 | 1070 | 1.5160 |
| 03/16/2026 17:02 | 100 | 1.5160 |
| 03/16/2026 17:02 | 131 | 1.5160 |
| 03/16/2026 17:02 | 192 | 1.5160 |
| 03/16/2026 17:02 | 155 | 1.5160 |
| 03/16/2026 17:02 | 271 | 1.5160 |
| 03/16/2026 17:02 | 279 | 1.5160 |
| 03/16/2026 17:02 | 310 | 1.5160 |
| 03/16/2026 17:02 | 2423 | 1.5160 |
| 03/16/2026 17:02 | 455 | 1.5160 |
| 03/16/2026 17:02 | 3292 | 1.5160 |
| 03/16/2026 17:02 | 3804 | 1.5160 |
| 03/16/2026 17:02 | 2296 | 1.5160 |
| 03/16/2026 17:02 | 246 | 1.5160 |
| 03/16/2026 17:02 | 1387 | 1.5160 |
| 03/16/2026 17:02 | 695 | 1.5160 |
| 03/16/2026 17:02 | 5405 | 1.5160 |
| 03/16/2026 17:02 | 120 | 1.5160 |
| 03/16/2026 17:02 | 1880 | 1.5160 |
| 03/16/2026 17:02 | 120 | 1.5160 |
| 03/16/2026 17:02 | 4000 | 1.5160 |
| 03/16/2026 17:02 | 2000 | 1.5160 |
| 03/16/2026 17:02 | 100 | 1.5160 |
| 03/16/2026 17:02 | 369 | 1.5160 |
| 03/16/2026 17:02 | 3302 | 1.5160 |
| 03/16/2026 17:02 | 1133 | 1.5160 |
| 03/16/2026 17:02 | 1925 | 1.5160 |
| 03/16/2026 17:02 | 563 | 1.5160 |
| 03/16/2026 17:02 | 6467 | 1.5160 |
| 03/16/2026 17:02 | 6183 | 1.5160 |
| 03/16/2026 17:02 | 1291 | 1.5160 |
| 03/16/2026 17:02 | 3714 | 1.5160 |
| 03/16/2026 17:02 | 2220 | 1.5160 |
| 03/16/2026 17:02 | 649 | 1.5160 |
| 03/16/2026 17:01 | 6662 | 1.5160 |
| 03/16/2026 17:01 | 183 | 1.5160 |
| 03/16/2026 17:01 | 1640 | 1.5160 |
| 03/16/2026 17:01 | 4823 | 1.5160 |
| 03/16/2026 17:01 | 216 | 1.5160 |
| 03/16/2026 17:01 | 416 | 1.5160 |
| 03/16/2026 17:01 | 216 | 1.5160 |
| 03/16/2026 17:01 | 7000 | 1.5160 |
| 03/16/2026 17:01 | 153 | 1.5160 |
| 03/16/2026 17:01 | 1648 | 1.5160 |
| 03/16/2026 17:01 | 1648 | 1.5160 |
| 03/16/2026 17:01 | 2084 | 1.5160 |
| 03/16/2026 17:01 | 720 | 1.5160 |
| 03/16/2026 16:59 | 500 | 1.5160 |
| 03/16/2026 16:59 | 329 | 1.5160 |
| 03/16/2026 16:59 | 1834 | 1.5160 |
| 03/16/2026 16:59 | 4069 | 1.5160 |
| 03/16/2026 16:59 | 660 | 1.5160 |
| 03/16/2026 16:57 | 1541 | 1.5160 |
| 03/16/2026 16:57 | 6210 | 1.5160 |
| 03/16/2026 16:57 | 656 | 1.5160 |
| 03/16/2026 16:57 | 679 | 1.5160 |
| 03/16/2026 16:57 | 5048 | 1.5160 |
| 03/16/2026 16:57 | 1741 | 1.5160 |
| 03/16/2026 16:56 | 2671 | 1.5160 |
| 03/16/2026 16:56 | 659 | 1.5160 |
| 03/16/2026 16:56 | 43 | 1.5170 |
| 03/16/2026 16:56 | 2492 | 1.5160 |
| 03/16/2026 16:56 | 438 | 1.5160 |
| 03/16/2026 16:56 | 209 | 1.5160 |
| 03/16/2026 16:55 | 169 | 1.5160 |
| 03/16/2026 16:55 | 13 | 1.5160 |
| 03/16/2026 16:55 | 81 | 1.5160 |
| 03/16/2026 16:55 | 280 | 1.5160 |
| 03/16/2026 16:55 | 287 | 1.5160 |
| 03/16/2026 16:55 | 271 | 1.5160 |
| 03/16/2026 16:55 | 285 | 1.5160 |
| 03/16/2026 16:55 | 5010 | 1.5160 |
| 03/16/2026 16:55 | 5010 | 1.5160 |
| 03/16/2026 16:55 | 1910 | 1.5160 |
| 03/16/2026 16:55 | 1529 | 1.5160 |
| 03/16/2026 16:55 | 17 | 1.5160 |
| 03/16/2026 16:55 | 281 | 1.5160 |
| 03/16/2026 16:55 | 1802 | 1.5160 |
| 03/16/2026 16:55 | 2000 | 1.5160 |
| 03/16/2026 16:55 | 2000 | 1.5160 |
| 03/16/2026 16:55 | 104 | 1.5160 |
| 03/16/2026 16:55 | 926 | 1.5160 |
| 03/16/2026 16:55 | 574 | 1.5160 |
| 03/16/2026 16:55 | 25 | 1.5160 |
| 03/16/2026 16:55 | 3552 | 1.5160 |
| 03/16/2026 16:55 | 2000 | 1.5160 |
| 03/16/2026 16:55 | 650 | 1.5160 |
| 03/16/2026 16:55 | 2000 | 1.5160 |
| 03/16/2026 16:55 | 2000 | 1.5160 |
| 03/16/2026 16:55 | 99 | 1.5160 |
| 03/16/2026 16:55 | 2235 | 1.5160 |
| 03/16/2026 16:55 | 6926 | 1.5160 |
| 03/16/2026 16:55 | 657 | 1.5160 |
| 03/16/2026 16:55 | 472 | 1.5160 |
| 03/16/2026 16:55 | 4219 | 1.5160 |
| 03/16/2026 16:55 | 657 | 1.5160 |
| 03/16/2026 16:54 | 1317 | 1.5160 |
| 03/16/2026 16:54 | 6825 | 1.5160 |
| 03/16/2026 16:54 | 904 | 1.5160 |
| 03/16/2026 16:54 | 5830 | 1.5160 |
| 03/16/2026 16:54 | 648 | 1.5160 |
| 03/16/2026 16:53 | 6 | 1.5160 |
| 03/16/2026 16:53 | 437 | 1.5160 |
| 03/16/2026 16:53 | 2703 | 1.5160 |
| 03/16/2026 16:53 | 659 | 1.5160 |
| 03/16/2026 16:53 | 1912 | 1.5160 |
| 03/16/2026 16:51 | 877 | 1.5160 |
| 03/16/2026 16:50 | 735 | 1.5160 |
| 03/16/2026 16:50 | 1210 | 1.5160 |
| 03/16/2026 16:50 | 5463 | 1.5160 |
| 03/16/2026 16:50 | 100 | 1.5160 |
| 03/16/2026 16:50 | 472 | 1.5160 |
| 03/16/2026 16:50 | 2272 | 1.5160 |
| 03/16/2026 16:49 | 700 | 1.5160 |
| 03/16/2026 16:47 | 313 | 1.5160 |
| 03/16/2026 16:46 | 2234 | 1.5160 |
| 03/16/2026 16:46 | 2033 | 1.5160 |
| 03/16/2026 16:46 | 6366 | 1.5160 |
| 03/16/2026 16:46 | 6104 | 1.5160 |
| 03/16/2026 16:46 | 3783 | 1.5160 |
| 03/16/2026 16:46 | 2039 | 1.5160 |
| 03/16/2026 16:46 | 876 | 1.5160 |
| 03/16/2026 16:46 | 137 | 1.5160 |
| 03/16/2026 16:46 | 354 | 1.5160 |
| 03/16/2026 16:46 | 212 | 1.5160 |
| 03/16/2026 16:46 | 5272 | 1.5160 |
| 03/16/2026 16:46 | 1188 | 1.5160 |
| 03/16/2026 16:45 | 5475 | 1.5160 |
| 03/16/2026 16:45 | 1195 | 1.5160 |
| 03/16/2026 16:45 | 522 | 1.5160 |
| 03/16/2026 16:45 | 4110 | 1.5160 |
| 03/16/2026 16:45 | 653 | 1.5160 |
| 03/16/2026 16:45 | 693 | 1.5160 |
| 03/16/2026 16:45 | 644 | 1.5160 |
| 03/16/2026 16:44 | 70 | 1.5160 |
| 03/16/2026 16:44 | 852 | 1.5160 |
| 03/16/2026 16:44 | 289 | 1.5160 |
| 03/16/2026 16:44 | 654 | 1.5160 |
| 03/16/2026 16:44 | 5244 | 1.5160 |
| 03/16/2026 16:44 | 622 | 1.5160 |
| 03/16/2026 16:44 | 5796 | 1.5160 |
| 03/16/2026 16:44 | 1436 | 1.5160 |
| 03/16/2026 16:44 | 7209 | 1.5160 |
| 03/16/2026 16:44 | 6043 | 1.5160 |
| 03/16/2026 16:44 | 685 | 1.5160 |
| 03/16/2026 16:44 | 40 | 1.5160 |
| 03/16/2026 16:44 | 900 | 1.5160 |
| 03/16/2026 16:44 | 6100 | 1.5160 |
| 03/16/2026 16:43 | 2042 | 1.5160 |
| 03/16/2026 16:43 | 4500 | 1.5160 |
| 03/16/2026 16:43 | 649 | 1.5160 |
| 03/16/2026 16:43 | 4031 | 1.5160 |
| 03/16/2026 16:43 | 650 | 1.5160 |
| 03/16/2026 16:42 | 114 | 1.5160 |
| 03/16/2026 16:42 | 111 | 1.5160 |
| 03/16/2026 16:42 | 280 | 1.5160 |
| 03/16/2026 16:42 | 285 | 1.5160 |
| 03/16/2026 16:42 | 273 | 1.5160 |
| 03/16/2026 16:42 | 273 | 1.5160 |
| 03/16/2026 16:42 | 658 | 1.5160 |
| 03/16/2026 16:42 | 1330 | 1.5160 |
| 03/16/2026 16:42 | 1422 | 1.5160 |
| 03/16/2026 16:42 | 3394 | 1.5160 |
| 03/16/2026 16:42 | 898 | 1.5160 |
| 03/16/2026 16:42 | 101 | 1.5160 |
| 03/16/2026 16:42 | 12 | 1.5160 |
| 03/16/2026 16:42 | 3614 | 1.5160 |
| 03/16/2026 16:42 | 695 | 1.5160 |
| 03/16/2026 16:42 | 46 | 1.5160 |
| 03/16/2026 16:42 | 110 | 1.5160 |
| 03/16/2026 16:42 | 3125 | 1.5160 |
| 03/16/2026 16:42 | 63 | 1.5160 |
| 03/16/2026 16:42 | 1014 | 1.5160 |
| 03/16/2026 16:42 | 1722 | 1.5160 |
| 03/16/2026 16:42 | 1626 | 1.5160 |
| 03/16/2026 16:42 | 252 | 1.5160 |
| 03/16/2026 16:41 | 100 | 1.5160 |
| 03/16/2026 16:41 | 497 | 1.5160 |
| 03/16/2026 16:41 | 3611 | 1.5160 |
| 03/16/2026 16:41 | 646 | 1.5160 |
| 03/16/2026 16:41 | 50 | 1.5160 |
| 03/16/2026 16:41 | 927 | 1.5160 |
| 03/16/2026 16:41 | 249 | 1.5160 |
| 03/16/2026 16:41 | 697 | 1.5160 |
| 03/16/2026 16:41 | 927 | 1.5160 |
| 03/16/2026 16:41 | 1714 | 1.5160 |
| 03/16/2026 16:41 | 2063 | 1.5160 |
| 03/16/2026 16:41 | 3651 | 1.5160 |
| 03/16/2026 16:41 | 927 | 1.5160 |
| 03/16/2026 16:41 | 4139 | 1.5160 |
| 03/16/2026 16:41 | 787 | 1.5160 |
| 03/16/2026 16:41 | 927 | 1.5160 |
| 03/16/2026 16:41 | 3073 | 1.5160 |
| 03/16/2026 16:41 | 927 | 1.5160 |
| 03/16/2026 16:41 | 4000 | 1.5160 |
| 03/16/2026 16:41 | 1121 | 1.5160 |
| 03/16/2026 16:41 | 19 | 1.5160 |
| 03/16/2026 16:41 | 1730 | 1.5160 |
| 03/16/2026 16:41 | 557 | 1.5140 |
| 03/16/2026 16:41 | 666 | 1.5140 |
| 03/16/2026 16:41 | 1604 | 1.5140 |
| 03/16/2026 16:41 | 796 | 1.5140 |
| 03/16/2026 16:41 | 190 | 1.5120 |
| 03/16/2026 16:41 | 231 | 1.5120 |
| 03/16/2026 16:41 | 137 | 1.5120 |
| 03/16/2026 16:41 | 499 | 1.5120 |
| 03/16/2026 16:41 | 964 | 1.5120 |
| 03/16/2026 16:41 | 758 | 1.5120 |
| 03/16/2026 16:40 | 1611 | 1.5140 |
| 03/16/2026 16:40 | 666 | 1.5140 |
| 03/16/2026 16:40 | 1497 | 1.5160 |
| 03/16/2026 16:40 | 426 | 1.5160 |
| 03/16/2026 16:40 | 39 | 1.5160 |
| 03/16/2026 16:40 | 1676 | 1.5160 |
| 03/16/2026 16:40 | 999 | 1.5140 |
| 03/16/2026 16:40 | 1999 | 1.5160 |
| 03/16/2026 16:40 | 5161 | 1.5160 |
| 03/16/2026 16:40 | 4012 | 1.5160 |
| 03/16/2026 16:40 | 519 | 1.5160 |
| 03/16/2026 16:40 | 1781 | 1.5160 |
| 03/16/2026 16:40 | 88 | 1.5160 |
| 03/16/2026 16:40 | 5153 | 1.5160 |
| 03/16/2026 16:40 | 59 | 1.5160 |
| 03/16/2026 16:40 | 5952 | 1.5160 |
| 03/16/2026 16:40 | 758 | 1.5160 |
| 03/16/2026 16:40 | 13 | 1.5160 |
| 03/16/2026 16:40 | 3867 | 1.5160 |
| 03/16/2026 16:40 | 1233 | 1.5160 |
| 03/16/2026 16:40 | 5453 | 1.5160 |
| 03/16/2026 16:40 | 288 | 1.5160 |
| 03/16/2026 16:40 | 248 | 1.5160 |
| 03/16/2026 16:40 | 240 | 1.5160 |
| 03/16/2026 16:40 | 400 | 1.5160 |
| 03/16/2026 16:40 | 1934 | 1.5160 |
| 03/16/2026 16:40 | 1027 | 1.5160 |
| 03/16/2026 16:40 | 1863 | 1.5160 |
| 03/16/2026 16:40 | 885 | 1.5160 |
| 03/16/2026 16:40 | 4405 | 1.5160 |
| 03/16/2026 16:40 | 458 | 1.5160 |
| 03/16/2026 16:40 | 5523 | 1.5160 |
| 03/16/2026 16:40 | 1430 | 1.5160 |
| 03/16/2026 16:40 | 3670 | 1.5160 |
| 03/16/2026 16:40 | 881 | 1.5160 |
| 03/16/2026 16:40 | 881 | 1.5160 |
| 03/16/2026 16:40 | 4219 | 1.5160 |
| 03/16/2026 16:40 | 881 | 1.5160 |
| 03/16/2026 16:40 | 5100 | 1.5160 |
| 03/16/2026 16:40 | 5100 | 1.5160 |
| 03/16/2026 16:40 | 499 | 1.5160 |
| 03/16/2026 16:40 | 262 | 1.5160 |
| 03/16/2026 16:40 | 131 | 1.5160 |
| 03/16/2026 16:40 | 1599 | 1.5160 |
| 03/16/2026 16:40 | 499 | 1.5160 |
| 03/16/2026 16:40 | 492 | 1.5160 |
| 03/16/2026 16:40 | 499 | 1.5140 |
| 03/16/2026 16:40 | 1870 | 1.5140 |
| 03/16/2026 16:40 | 1497 | 1.5160 |
| 03/16/2026 16:40 | 355 | 1.5160 |
| 03/16/2026 16:40 | 131 | 1.5160 |
| 03/16/2026 16:40 | 1810 | 1.5160 |
| 03/16/2026 16:40 | 230 | 1.5160 |
| 03/16/2026 16:40 | 499 | 1.5140 |
| 03/16/2026 16:40 | 131 | 1.5140 |
| 03/16/2026 16:40 | 638 | 1.5140 |
| 03/16/2026 16:40 | 486 | 1.5140 |
| 03/16/2026 16:40 | 638 | 1.5160 |
| 03/16/2026 16:40 | 486 | 1.5160 |
| 03/16/2026 16:40 | 1643 | 1.5160 |
| 03/16/2026 16:40 | 131 | 1.5140 |
| 03/16/2026 16:40 | 1604 | 1.5140 |
| 03/16/2026 16:40 | 1121 | 1.5160 |
| 03/16/2026 16:40 | 4900 | 1.5160 |
| 03/16/2026 16:40 | 409 | 1.5160 |
| 03/16/2026 16:40 | 473 | 1.5160 |
| 03/16/2026 16:40 | 1833 | 1.5160 |
| 03/16/2026 16:40 | 495 | 1.5140 |
| 03/16/2026 16:40 | 288 | 1.5140 |
| 03/16/2026 16:40 | 1702 | 1.5140 |
| 03/16/2026 16:40 | 1814 | 1.5120 |
| 03/16/2026 16:40 | 560 | 1.5120 |
| 03/16/2026 16:40 | 698 | 1.5120 |
| 03/16/2026 16:40 | 176 | 1.5140 |
| 03/16/2026 16:40 | 263 | 1.5140 |
| 03/16/2026 16:40 | 768 | 1.5140 |
| 03/16/2026 16:40 | 470 | 1.5140 |
| 03/16/2026 16:40 | 1259 | 1.5140 |
| 03/16/2026 16:39 | 423 | 1.5180 |
| 03/16/2026 16:39 | 497 | 1.5160 |
| 03/16/2026 16:39 | 1742 | 1.5160 |
| 03/16/2026 16:39 | 711 | 1.5160 |
| 03/16/2026 16:39 | 497 | 1.5180 |
| 03/16/2026 16:39 | 1782 | 1.5180 |
| 03/16/2026 16:39 | 498 | 1.5180 |
| 03/16/2026 16:39 | 711 | 1.5160 |
| 03/16/2026 16:39 | 497 | 1.5180 |
| 03/16/2026 16:39 | 527 | 1.5180 |
| 03/16/2026 16:39 | 1726 | 1.5180 |
| 03/16/2026 16:39 | 213 | 1.5180 |
| 03/16/2026 16:39 | 711 | 1.5180 |
| 03/16/2026 16:39 | 951 | 1.5160 |
| 03/16/2026 16:39 | 711 | 1.5160 |
| 03/16/2026 16:39 | 711 | 1.5160 |
| 03/16/2026 16:39 | 497 | 1.5180 |
| 03/16/2026 16:39 | 1589 | 1.5180 |
| 03/16/2026 16:39 | 553 | 1.5180 |
| 03/16/2026 16:39 | 1120 | 1.5180 |
| 03/16/2026 16:39 | 456 | 1.5180 |
| 03/16/2026 16:39 | 1707 | 1.5180 |
| 03/16/2026 16:39 | 453 | 1.5160 |
| 03/16/2026 16:39 | 436 | 1.5160 |
| 03/16/2026 16:39 | 1485 | 1.5160 |
| 03/16/2026 16:39 | 227 | 1.5160 |
| 03/16/2026 16:39 | 1121 | 1.5160 |
| 03/16/2026 16:39 | 497 | 1.5160 |
| 03/16/2026 16:39 | 78 | 1.5160 |
| 03/16/2026 16:39 | 1874 | 1.5180 |
| 03/16/2026 16:39 | 531 | 1.5180 |
| 03/16/2026 16:39 | 662 | 1.5160 |
| 03/16/2026 16:39 | 16 | 1.5160 |
| 03/16/2026 16:39 | 695 | 1.5160 |
| 03/16/2026 16:39 | 1995 | 1.5180 |
| 03/16/2026 16:39 | 535 | 1.5180 |
| 03/16/2026 16:39 | 113 | 1.5180 |
| 03/16/2026 16:39 | 1861 | 1.5180 |
| 03/16/2026 16:39 | 695 | 1.5180 |
| 03/16/2026 16:39 | 711 | 1.5180 |
| 03/16/2026 16:39 | 1583 | 1.5160 |
| 03/16/2026 16:39 | 695 | 1.5160 |
| 03/16/2026 16:39 | 997 | 1.5180 |
| 03/16/2026 16:39 | 572 | 1.5180 |
| 03/16/2026 16:39 | 113 | 1.5180 |
| 03/16/2026 16:39 | 1120 | 1.5180 |
| 03/16/2026 16:39 | 50 | 1.5180 |
| 03/16/2026 16:39 | 1548 | 1.5180 |
| 03/16/2026 16:39 | 1180 | 1.5160 |
| 03/16/2026 16:39 | 514 | 1.5160 |
| 03/16/2026 16:39 | 607 | 1.5160 |
| 03/16/2026 16:39 | 514 | 1.5160 |
| 03/16/2026 16:39 | 607 | 1.5180 |
| 03/16/2026 16:39 | 1121 | 1.5180 |
| 03/16/2026 16:39 | 112 | 1.5160 |
| 03/16/2026 16:39 | 497 | 1.5160 |
| 03/16/2026 16:39 | 68 | 1.5200 |
| 03/16/2026 16:39 | 34 | 1.5200 |
| 03/16/2026 16:39 | 331 | 1.5200 |
| 03/16/2026 16:39 | 674 | 1.5200 |
| 03/16/2026 16:39 | 677 | 1.5200 |
| 03/16/2026 16:39 | 1776 | 1.5200 |
| 03/16/2026 16:39 | 34 | 1.5180 |
| 03/16/2026 16:39 | 372 | 1.5180 |
| 03/16/2026 16:39 | 748 | 1.5180 |
| 03/16/2026 16:39 | 674 | 1.5180 |
| 03/16/2026 16:39 | 124 | 1.5180 |
| 03/16/2026 16:39 | 711 | 1.5180 |
| 03/16/2026 16:39 | 711 | 1.5180 |
| 03/16/2026 16:39 | 711 | 1.5180 |
| 03/16/2026 16:39 | 497 | 1.5200 |
| 03/16/2026 16:39 | 1755 | 1.5200 |
| 03/16/2026 16:39 | 403 | 1.5200 |
| 03/16/2026 16:39 | 44 | 1.5200 |
| 03/16/2026 16:39 | 497 | 1.5180 |
| 03/16/2026 16:39 | 578 | 1.5180 |
| 03/16/2026 16:39 | 110 | 1.5180 |
| 03/16/2026 16:39 | 444 | 1.5180 |
| 03/16/2026 16:39 | 674 | 1.5180 |
| 03/16/2026 16:39 | 72 | 1.5160 |
| 03/16/2026 16:39 | 235 | 1.5160 |
| 03/16/2026 16:39 | 498 | 1.5160 |
| 03/16/2026 16:39 | 1121 | 1.5160 |
| 03/16/2026 16:38 | 62 | 1.5180 |
| 03/16/2026 16:38 | 98 | 1.5180 |
| 03/16/2026 16:38 | 131 | 1.5180 |
| 03/16/2026 16:38 | 535 | 1.5180 |
| 03/16/2026 16:38 | 131 | 1.5160 |
| 03/16/2026 16:38 | 1121 | 1.5160 |
| 03/16/2026 16:38 | 666 | 1.5160 |
| 03/16/2026 16:38 | 666 | 1.5160 |
| 03/16/2026 16:38 | 1577 | 1.5160 |
| 03/16/2026 16:38 | 575 | 1.5180 |
| 03/16/2026 16:38 | 121 | 1.5180 |
| 03/16/2026 16:38 | 1120 | 1.5180 |
| 03/16/2026 16:38 | 460 | 1.5180 |
| 03/16/2026 16:38 | 666 | 1.5180 |
| 03/16/2026 16:38 | 1121 | 1.5160 |
| 03/16/2026 16:38 | 67 | 1.5160 |
| 03/16/2026 16:38 | 100 | 1.5160 |
| 03/16/2026 16:37 | 1833 | 1.5180 |
| 03/16/2026 16:37 | 100 | 1.5180 |
| 03/16/2026 16:37 | 659 | 1.5180 |
| 03/16/2026 16:37 | 1120 | 1.5180 |
| 03/16/2026 16:37 | 84 | 1.5180 |
| 03/16/2026 16:37 | 2 | 1.5180 |