Heritage Financi Rg
HFWA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen
Brief
10.07.2026 - 21:59:59
Brief
Volumen
29.42
+0.22 ( +0.75% )
29.41
600
29.42
500
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 29.42
07/10/2026 23:20 29.42
07/10/2026 22:30 29.42
07/10/2026 22:00 1750 29.36
07/10/2026 22:00 111 29.41
07/10/2026 22:00 29.42
07/10/2026 22:00 33595 29.42
07/10/2026 21:59 200 29.415
07/10/2026 21:59 20 29.42
07/10/2026 21:59 21 29.42
07/10/2026 21:59 100 29.41
07/10/2026 21:59 23 29.415
07/10/2026 21:59 20 29.415
07/10/2026 21:59 37 29.42
07/10/2026 21:59 3 29.42
07/10/2026 21:59 11 29.415
07/10/2026 21:59 10 29.42
07/10/2026 21:59 100 29.42
07/10/2026 21:59 200 29.42
07/10/2026 21:59 212 29.42
07/10/2026 21:59 30 29.42
07/10/2026 21:59 69 29.42
07/10/2026 21:59 6 29.43
07/10/2026 21:59 10 29.425
07/10/2026 21:59 24 29.43
07/10/2026 21:59 188 29.43
07/10/2026 21:59 216 29.43
07/10/2026 21:59 24 29.435
07/10/2026 21:59 4 29.43
07/10/2026 21:59 10 29.425
07/10/2026 21:59 67 29.42
07/10/2026 21:59 55 29.42
07/10/2026 21:59 189 29.42
07/10/2026 21:59 1 29.42
07/10/2026 21:59 1 29.42
07/10/2026 21:59 10 29.42
07/10/2026 21:59 1 29.42
07/10/2026 21:59 1 29.42
07/10/2026 21:59 1 29.42
07/10/2026 21:59 1 29.42
07/10/2026 21:59 1 29.415
07/10/2026 21:59 22 29.42
07/10/2026 21:59 8 29.415
07/10/2026 21:59 1 29.415
07/10/2026 21:59 8 29.415
07/10/2026 21:59 81 29.415
07/10/2026 21:59 2 29.415
07/10/2026 21:59 7 29.415
07/10/2026 21:59 4 29.415
07/10/2026 21:59 5 29.415
07/10/2026 21:59 12 29.415
07/10/2026 21:59 6 29.415
07/10/2026 21:59 2 29.415
07/10/2026 21:59 9 29.41
07/10/2026 21:59 11 29.415
07/10/2026 21:59 1 29.415
07/10/2026 21:59 10 29.415
07/10/2026 21:59 6 29.41
07/10/2026 21:59 24 29.415
07/10/2026 21:59 4 29.41
07/10/2026 21:59 8 29.41
07/10/2026 21:59 1 29.41
07/10/2026 21:59 87 29.41
07/10/2026 21:59 44 29.41
07/10/2026 21:59 100 29.41
07/10/2026 21:59 100 29.41
07/10/2026 21:59 8 29.41
07/10/2026 21:59 60 29.41
07/10/2026 21:59 40 29.41
07/10/2026 21:59 12 29.41
07/10/2026 21:59 8 29.41
07/10/2026 21:59 10 29.41
07/10/2026 21:59 33 29.42
07/10/2026 21:59 9 29.42
07/10/2026 21:59 75 29.43
07/10/2026 21:59 100 29.43
07/10/2026 21:59 139 29.43
07/10/2026 21:59 26 29.43
07/10/2026 21:59 58 29.43
07/10/2026 21:59 2 29.44
07/10/2026 21:59 30 29.44
07/10/2026 21:59 55 29.44
07/10/2026 21:59 3 29.44
07/10/2026 21:59 2 29.44
07/10/2026 21:59 49 29.44
07/10/2026 21:59 29 29.44
07/10/2026 21:59 26 29.44
07/10/2026 21:59 55 29.44
07/10/2026 21:59 15 29.44
07/10/2026 21:59 4 29.44
07/10/2026 21:59 22 29.44
07/10/2026 21:59 100 29.44
07/10/2026 21:59 2 29.44
07/10/2026 21:59 2 29.44
07/10/2026 21:59 16 29.44
07/10/2026 21:59 5 29.44
07/10/2026 21:59 5 29.44
07/10/2026 21:59 118 29.44
07/10/2026 21:59 3 29.44
07/10/2026 21:59 131 29.44
07/10/2026 21:59 1 29.44
07/10/2026 21:59 10 29.44
07/10/2026 21:59 100 29.44
07/10/2026 21:59 42 29.44
07/10/2026 21:59 100 29.44
07/10/2026 21:59 220 29.44
07/10/2026 21:59 17 29.44
07/10/2026 21:59 74 29.445
07/10/2026 21:59 100 29.445
07/10/2026 21:59 5 29.445
07/10/2026 21:59 68 29.45
07/10/2026 21:59 8 29.445
07/10/2026 21:59 107 29.45
07/10/2026 21:59 154 29.45
07/10/2026 21:59 1 29.45
07/10/2026 21:59 237 29.45
07/10/2026 21:59 200 29.455
07/10/2026 21:59 10 29.455
07/10/2026 21:59 64 29.46
07/10/2026 21:59 5 29.46
07/10/2026 21:59 9 29.46
07/10/2026 21:59 1 29.47
07/10/2026 21:59 55 29.46
07/10/2026 21:59 42 29.46
07/10/2026 21:59 2 29.46
07/10/2026 21:59 127 29.46
07/10/2026 21:59 108 29.465
07/10/2026 21:59 55 29.465
07/10/2026 21:59 1 29.46
07/10/2026 21:59 10 29.46
07/10/2026 21:59 90 29.46
07/10/2026 21:59 32 29.46
07/10/2026 21:59 14 29.46
07/10/2026 21:59 10 29.45
07/10/2026 21:59 28 29.45
07/10/2026 21:59 39 29.45
07/10/2026 21:59 55 29.44
07/10/2026 21:59 32 29.44
07/10/2026 21:59 2 29.43
07/10/2026 21:59 29 29.43
07/10/2026 21:59 1 29.43
07/10/2026 21:59 40 29.43
07/10/2026 21:59 100 29.43
07/10/2026 21:59 14 29.43
07/10/2026 21:59 17 29.43
07/10/2026 21:59 7 29.43
07/10/2026 21:59 12 29.43
07/10/2026 21:59 42 29.43
07/10/2026 21:59 28 29.43
07/10/2026 21:59 150 29.43
07/10/2026 21:59 20 29.43
07/10/2026 21:59 30 29.43
07/10/2026 21:59 4 29.425
07/10/2026 21:59 10 29.425
07/10/2026 21:59 84 29.425
07/10/2026 21:59 2 29.425
07/10/2026 21:59 4 29.425
07/10/2026 21:59 10 29.425
07/10/2026 21:59 4 29.425
07/10/2026 21:59 10 29.42
07/10/2026 21:58 10 29.425
07/10/2026 21:58 13 29.42
07/10/2026 21:58 100 29.42
07/10/2026 21:58 20 29.425
07/10/2026 21:58 254 29.43
07/10/2026 21:58 100 29.43
07/10/2026 21:58 10 29.42
07/10/2026 21:58 25 29.42
07/10/2026 21:58 26 29.42
07/10/2026 21:58 10 29.42
07/10/2026 21:58 1 29.43
07/10/2026 21:58 300 29.43
07/10/2026 21:58 100 29.43
07/10/2026 21:58 5 29.43
07/10/2026 21:58 30 29.43
07/10/2026 21:58 13 29.43
07/10/2026 21:58 25 29.43
07/10/2026 21:58 32 29.43
07/10/2026 21:58 30 29.44
07/10/2026 21:58 25 29.44
07/10/2026 21:58 1 29.44
07/10/2026 21:58 13 29.44
07/10/2026 21:58 100 29.44
07/10/2026 21:58 13 29.44
07/10/2026 21:58 26 29.44
07/10/2026 21:58 100 29.44
07/10/2026 21:58 5 29.44
07/10/2026 21:58 100 29.44
07/10/2026 21:58 13 29.44
07/10/2026 21:58 13 29.44
07/10/2026 21:58 100 29.44
07/10/2026 21:58 22 29.44
07/10/2026 21:58 1 29.44
07/10/2026 21:58 9 29.44
07/10/2026 21:58 29 29.44
07/10/2026 21:58 1 29.44
07/10/2026 21:58 47 29.44
07/10/2026 21:58 59 29.44
07/10/2026 21:58 5 29.44
07/10/2026 21:58 100 29.44
07/10/2026 21:58 13 29.44
07/10/2026 21:58 100 29.44
07/10/2026 21:58 5 29.44
07/10/2026 21:58 227 29.44
07/10/2026 21:58 8 29.445
07/10/2026 21:58 2 29.445
07/10/2026 21:58 1 29.445
07/10/2026 21:58 10 29.445
07/10/2026 21:58 17 29.445
07/10/2026 21:58 8 29.445
07/10/2026 21:58 1 29.445
07/10/2026 21:58 3 29.445
07/10/2026 21:58 10 29.445
07/10/2026 21:58 73 29.44
07/10/2026 21:58 31 29.44
07/10/2026 21:58 36 29.44
07/10/2026 21:58 78 29.445
07/10/2026 21:58 38 29.445
07/10/2026 21:58 10 29.445
07/10/2026 21:58 10 29.445
07/10/2026 21:58 1 29.445
07/10/2026 21:58 1 29.445
07/10/2026 21:58 200 29.445
07/10/2026 21:58 100 29.445
07/10/2026 21:58 47 29.45
07/10/2026 21:58 17 29.445
07/10/2026 21:58 65 29.445
07/10/2026 21:58 20 29.445
07/10/2026 21:58 1 29.445
07/10/2026 21:58 25 29.45
07/10/2026 21:58 10 29.45
07/10/2026 21:58 38 29.45
07/10/2026 21:58 10 29.45
07/10/2026 21:58 100 29.45
07/10/2026 21:58 32 29.45
07/10/2026 21:58 100 29.45
07/10/2026 21:58 1 29.45
07/10/2026 21:58 1 29.45
07/10/2026 21:58 151 29.45
07/10/2026 21:58 149 29.45
07/10/2026 21:58 10 29.45
07/10/2026 21:58 5 29.45
07/10/2026 21:58 5 29.45
07/10/2026 21:58 60 29.45
07/10/2026 21:58 100 29.45
07/10/2026 21:58 8 29.45
07/10/2026 21:58 50 29.45
07/10/2026 21:58 150 29.45
07/10/2026 21:58 32 29.45
07/10/2026 21:57 41 29.46
07/10/2026 21:57 3 29.455
07/10/2026 21:57 20 29.46
07/10/2026 21:57 13 29.46
07/10/2026 21:57 25 29.46
07/10/2026 21:57 3 29.46
07/10/2026 21:57 43 29.46
07/10/2026 21:57 8 29.46
07/10/2026 21:57 38 29.46
07/10/2026 21:57 7 29.47
07/10/2026 21:57 5 29.47
07/10/2026 21:57 4 29.47
07/10/2026 21:57 50 29.47
07/10/2026 21:57 25 29.47
07/10/2026 21:57 2 29.47
07/10/2026 21:57 22 29.47
07/10/2026 21:57 2 29.47
07/10/2026 21:57 25 29.46
07/10/2026 21:57 32 29.46
07/10/2026 21:57 57 29.46
07/10/2026 21:57 8 29.46
07/10/2026 21:57 3 29.46
07/10/2026 21:57 83 29.46
07/10/2026 21:57 17 29.46
07/10/2026 21:57 100 29.46
07/10/2026 21:57 200 29.46
07/10/2026 21:57 100 29.46
07/10/2026 21:57 28 29.46
07/10/2026 21:57 72 29.46
07/10/2026 21:57 15 29.46
07/10/2026 21:57 75 29.46
07/10/2026 21:57 25 29.46
07/10/2026 21:57 17 29.46
07/10/2026 21:57 26 29.46
07/10/2026 21:57 1 29.46
07/10/2026 21:57 59 29.455
07/10/2026 21:57 25 29.45
07/10/2026 21:57 3 29.45
07/10/2026 21:57 21 29.45
07/10/2026 21:57 40 29.45
07/10/2026 21:57 25 29.45
07/10/2026 21:57 19 29.45
07/10/2026 21:57 28 29.45
07/10/2026 21:57 9 29.45
07/10/2026 21:57 24 29.45
07/10/2026 21:57 18 29.45
07/10/2026 21:57 25 29.45
07/10/2026 21:57 13 29.45
07/10/2026 21:57 132 29.45
07/10/2026 21:57 100 29.45
07/10/2026 21:57 100 29.45
07/10/2026 21:57 1 29.45
07/10/2026 21:57 1 29.45
07/10/2026 21:57 168 29.45
07/10/2026 21:57 10 29.45
07/10/2026 21:57 37 29.455
07/10/2026 21:57 11 29.455
07/10/2026 21:57 1 29.46
07/10/2026 21:56 1 29.46
07/10/2026 21:56 17 29.46
07/10/2026 21:56 28 29.46
07/10/2026 21:56 37 29.46
07/10/2026 21:56 63 29.46
07/10/2026 21:56 9 29.47
07/10/2026 21:56 4 29.47
07/10/2026 21:56 5 29.47
07/10/2026 21:56 17 29.47
07/10/2026 21:56 57 29.46
07/10/2026 21:56 1 29.46
07/10/2026 21:56 24 29.46
07/10/2026 21:56 100 29.47
07/10/2026 21:56 17 29.47
07/10/2026 21:56 296 29.47
07/10/2026 21:56 23 29.47
07/10/2026 21:56 77 29.47
07/10/2026 21:56 1 29.47
07/10/2026 21:56 17 29.47
07/10/2026 21:56 15 29.46
07/10/2026 21:56 24 29.46
07/10/2026 21:56 24 29.46
07/10/2026 21:56 25 29.47
07/10/2026 21:56 10 29.47
07/10/2026 21:56 15 29.47
07/10/2026 21:56 13 29.47
07/10/2026 21:56 4 29.47
07/10/2026 21:56 100 29.47
07/10/2026 21:56 1 29.47
07/10/2026 21:56 5 29.47
07/10/2026 21:56 1 29.47
07/10/2026 21:56 100 29.47
07/10/2026 21:56 12 29.47
07/10/2026 21:56 60 29.47
07/10/2026 21:56 100 29.47
07/10/2026 21:56 25 29.475
07/10/2026 21:55 22 29.48
07/10/2026 21:55 10 29.48
07/10/2026 21:55 3 29.49
07/10/2026 21:55 10 29.49
07/10/2026 21:55 28 29.49
07/10/2026 21:55 8 29.49
07/10/2026 21:55 100 29.49
07/10/2026 21:55 30 29.49
07/10/2026 21:55 3 29.495
07/10/2026 21:55 10 29.495
07/10/2026 21:55 5 29.495
07/10/2026 21:55 25 29.495
07/10/2026 21:55 5 29.495
07/10/2026 21:55 5 29.495
07/10/2026 21:55 25 29.495
07/10/2026 21:55 25 29.495
07/10/2026 21:55 19 29.50
07/10/2026 21:55 16 29.50
07/10/2026 21:55 25 29.50
07/10/2026 21:55 28 29.50
07/10/2026 21:55 13 29.50
07/10/2026 21:55 1 29.50
07/10/2026 21:55 6 29.50
07/10/2026 21:55 200 29.50
07/10/2026 21:55 16 29.50
07/10/2026 21:55 5 29.505
07/10/2026 21:55 3 29.505
07/10/2026 21:55 30 29.505
07/10/2026 21:55 2 29.505
07/10/2026 21:55 1 29.505
07/10/2026 21:55 2 29.505
07/10/2026 21:55 48 29.505
07/10/2026 21:55 54 29.505
07/10/2026 21:55 25 29.50
07/10/2026 21:55 25 29.50
07/10/2026 21:55 10 29.50
07/10/2026 21:55 50 29.50
07/10/2026 21:55 9 29.49
07/10/2026 21:55 95 29.49
07/10/2026 21:55 5 29.49
07/10/2026 21:55 16 29.49
07/10/2026 21:55 100 29.49
07/10/2026 21:55 24 29.48
07/10/2026 21:55 57 29.48
07/10/2026 21:55 28 29.48
07/10/2026 21:55 8 29.48
07/10/2026 21:55 6 29.48
07/10/2026 21:55 92 29.48
07/10/2026 21:55 24 29.48
07/10/2026 21:55 2 29.48
07/10/2026 21:55 72 29.48
07/10/2026 21:55 4 29.48
07/10/2026 21:55 5 29.48
07/10/2026 21:55 100 29.48
07/10/2026 21:55 32 29.48
07/10/2026 21:55 1 29.50
07/10/2026 21:55 24 29.49
07/10/2026 21:55 19 29.49
07/10/2026 21:55 19 29.49
07/10/2026 21:55 5 29.49
07/10/2026 21:55 29 29.49
07/10/2026 21:55 29 29.50
07/10/2026 21:55 19 29.50
07/10/2026 21:55 74 29.52
07/10/2026 21:55 26 29.52
07/10/2026 21:55 22 29.52
07/10/2026 21:55 30 29.51
07/10/2026 21:55 22 29.50
07/10/2026 21:55 30 29.50
07/10/2026 21:55 1 29.50
07/10/2026 21:55 16 29.51
07/10/2026 21:55 32 29.51
07/10/2026 21:54 33 29.53
07/10/2026 21:54 26 29.52
07/10/2026 21:54 25 29.52
07/10/2026 21:54 16 29.52
07/10/2026 21:54 26 29.52
07/10/2026 21:54 3 29.53
07/10/2026 21:54 26 29.52
07/10/2026 21:54 100 29.52
07/10/2026 21:54 1 29.52
07/10/2026 21:54 100 29.52
07/10/2026 21:54 32 29.52
07/10/2026 21:54 20 29.51
07/10/2026 21:54 47 29.51
07/10/2026 21:54 5 29.51
07/10/2026 21:54 95 29.51
07/10/2026 21:54 5 29.51
07/10/2026 21:54 63 29.51
07/10/2026 21:54 1 29.51
07/10/2026 21:54 36 29.51
07/10/2026 21:54 30 29.50
07/10/2026 21:54 25 29.495
07/10/2026 21:54 74 29.495
07/10/2026 21:54 30 29.50
07/10/2026 21:54 1 29.49
07/10/2026 21:54 25 29.50
07/10/2026 21:54 25 29.50
07/10/2026 21:54 100 29.50
07/10/2026 21:54 24 29.50
07/10/2026 21:54 1 29.51
07/10/2026 21:54 32 29.51
07/10/2026 21:54 2 29.51
07/10/2026 21:53 13 29.52
07/10/2026 21:53 3 29.525
07/10/2026 21:53 22 29.53
07/10/2026 21:53 16 29.53
07/10/2026 21:53 36 29.53
07/10/2026 21:52 25 29.53
07/10/2026 21:52 36 29.53
07/10/2026 21:52 2 29.53
07/10/2026 21:51 36 29.53
07/10/2026 21:51 16 29.53
07/10/2026 21:51 32 29.53
07/10/2026 21:51 11 29.53
07/10/2026 21:51 25 29.53
07/10/2026 21:51 13 29.53
07/10/2026 21:51 11 29.53
07/10/2026 21:51 21 29.53
07/10/2026 21:51 36 29.53
07/10/2026 21:51 1 29.54
07/10/2026 21:51 2 29.54
07/10/2026 21:51 25 29.54
07/10/2026 21:51 32 29.54
07/10/2026 21:51 5 29.54
07/10/2026 21:51 9 29.54
07/10/2026 21:51 11 29.54
07/10/2026 21:51 7 29.53
07/10/2026 21:51 38 29.53
07/10/2026 21:51 57 29.53
07/10/2026 21:51 4 29.53
07/10/2026 21:51 100 29.53
07/10/2026 21:51 25 29.53
07/10/2026 21:51 100 29.53
07/10/2026 21:51 100 29.53
07/10/2026 21:51 50 29.53
07/10/2026 21:51 1 29.53
07/10/2026 21:51 25 29.53
07/10/2026 21:51 10 29.53
07/10/2026 21:51 10 29.53
07/10/2026 21:51 36 29.53
07/10/2026 21:51 3 29.52
07/10/2026 21:51 23 29.52
07/10/2026 21:51 2 29.52
07/10/2026 21:50 25 29.52
07/10/2026 21:50 36 29.52
07/10/2026 21:50 36 29.515
07/10/2026 21:50 36 29.515
07/10/2026 21:50 25 29.52
07/10/2026 21:50 20 29.52
07/10/2026 21:50 42 29.51
07/10/2026 21:50 25 29.51
07/10/2026 21:50 42 29.51
07/10/2026 21:50 2 29.505
07/10/2026 21:50 25 29.51
07/10/2026 21:50 42 29.51
07/10/2026 21:50 25 29.50
07/10/2026 21:50 28 29.49
07/10/2026 21:50 28 29.49
07/10/2026 21:50 28 29.49
07/10/2026 21:50 100 29.50
07/10/2026 21:50 1 29.49
07/10/2026 21:50 40 29.49
07/10/2026 21:50 10 29.48
07/10/2026 21:49 25 29.47
07/10/2026 21:49 100 29.47
07/10/2026 21:49 1 29.47
07/10/2026 21:49 7 29.47
07/10/2026 21:49 53 29.47
07/10/2026 21:49 60 29.47
07/10/2026 21:49 11 29.47
07/10/2026 21:49 40 29.47
07/10/2026 21:49 25 29.48
07/10/2026 21:49 44 29.48
07/10/2026 21:49 44 29.48
07/10/2026 21:49 25 29.48
07/10/2026 21:49 7 29.48
07/10/2026 21:49 32 29.48
07/10/2026 21:49 29 29.48
07/10/2026 21:49 100 29.48
07/10/2026 21:49 25 29.48
07/10/2026 21:49 44 29.48
07/10/2026 21:49 100 29.49
07/10/2026 21:49 10 29.49
07/10/2026 21:49 17 29.49
07/10/2026 21:49 190 29.49
07/10/2026 21:49 25 29.49
07/10/2026 21:49 40 29.49
07/10/2026 21:49 10 29.48
07/10/2026 21:49 25 29.48
07/10/2026 21:49 44 29.48
07/10/2026 21:49 1 29.49
07/10/2026 21:49 1 29.49
07/10/2026 21:49 100 29.49
07/10/2026 21:49 1 29.49
07/10/2026 21:49 2 29.49
07/10/2026 21:49 100 29.49
07/10/2026 21:49 25 29.49
07/10/2026 21:49 40 29.49
07/10/2026 21:49 1 29.50
07/10/2026 21:49 14 29.50
07/10/2026 21:49 11 29.50
07/10/2026 21:49 11 29.50
07/10/2026 21:49 25 29.50
07/10/2026 21:49 16 29.51
07/10/2026 21:49 50 29.51
07/10/2026 21:49 100 29.51
07/10/2026 21:49 10 29.51
07/10/2026 21:49 36 29.51
07/10/2026 21:49 200 29.50
07/10/2026 21:49 50 29.50
07/10/2026 21:49 18 29.50
07/10/2026 21:49 25 29.50
07/10/2026 21:49 2 29.50
07/10/2026 21:49 25 29.50
07/10/2026 21:49 30 29.50
07/10/2026 21:49 57 29.49
07/10/2026 21:49 10 29.49
07/10/2026 21:49 40 29.49
07/10/2026 21:49 2 29.49
07/10/2026 21:49 22 29.49
07/10/2026 21:49 100 29.48
07/10/2026 21:49 2 29.48
07/10/2026 21:49 25 29.48
07/10/2026 21:49 44 29.48
07/10/2026 21:49 25 29.47
07/10/2026 21:49 40 29.47
07/10/2026 21:48 25 29.47
07/10/2026 21:48 39 29.47
07/10/2026 21:48 1 29.47
07/10/2026 21:48 25 29.47
07/10/2026 21:48 40 29.47
07/10/2026 21:47 11 29.47
07/10/2026 21:47 32 29.47
07/10/2026 21:47 7 29.47
07/10/2026 21:47 3 29.47
07/10/2026 21:47 40 29.47
07/10/2026 21:47 25 29.475
07/10/2026 21:47 25 29.48
07/10/2026 21:47 44 29.48
07/10/2026 21:47 36 29.48
07/10/2026 21:47 3 29.49
07/10/2026 21:47 34 29.49
07/10/2026 21:47 10 29.48
07/10/2026 21:47 38 29.48
07/10/2026 21:47 25 29.48
07/10/2026 21:47 18 29.47
07/10/2026 21:47 25 29.47
07/10/2026 21:47 1 29.47
07/10/2026 21:47 1 29.47
07/10/2026 21:47 200 29.47
07/10/2026 21:46 4 29.46
07/10/2026 21:46 3 29.46
07/10/2026 21:46 10 29.465
07/10/2026 21:45 8 29.46
07/10/2026 21:45 18 29.47
07/10/2026 21:45 11 29.47
07/10/2026 21:45 32 29.47
07/10/2026 21:45 100 29.47
07/10/2026 21:45 100 29.47
07/10/2026 21:45 1 29.47
07/10/2026 21:45 1 29.47
07/10/2026 21:45 8 29.48
07/10/2026 21:45 24 29.48
07/10/2026 21:45 100 29.48
07/10/2026 21:44 10 29.465
07/10/2026 21:44 10 29.465
07/10/2026 21:44 10 29.465
07/10/2026 21:44 10 29.465
07/10/2026 21:44 10 29.465
07/10/2026 21:44 25 29.47
07/10/2026 21:44 34 29.47
07/10/2026 21:44 25 29.47
07/10/2026 21:44 1 29.47
07/10/2026 21:44 11 29.47
07/10/2026 21:44 11 29.47
07/10/2026 21:44 100 29.47
07/10/2026 21:44 2 29.47
07/10/2026 21:44 34 29.47
07/10/2026 21:44 75 29.48
07/10/2026 21:44 38 29.48
07/10/2026 21:43 25 29.47
07/10/2026 21:43 34 29.47
07/10/2026 21:42 34 29.47
07/10/2026 21:42 20 29.47
07/10/2026 21:42 34 29.47
07/10/2026 21:42 3 29.47
07/10/2026 21:42 7 29.475
07/10/2026 21:42 100 29.475
07/10/2026 21:42 10 29.47
07/10/2026 21:42 7 29.47
07/10/2026 21:42 100 29.47
07/10/2026 21:42 1 29.46
07/10/2026 21:42 100 29.46
07/10/2026 21:42 1 29.45
07/10/2026 21:41 94 29.45
07/10/2026 21:41 32 29.45
07/10/2026 21:41 3 29.445
07/10/2026 21:41 84 29.45
07/10/2026 21:41 10 29.45
07/10/2026 21:41 25 29.45
07/10/2026 21:41 32 29.45
07/10/2026 21:41 25 29.46
07/10/2026 21:41 38 29.46
07/10/2026 21:41 25 29.46
07/10/2026 21:41 37 29.46
07/10/2026 21:41 1 29.46
07/10/2026 21:41 39 29.46
07/10/2026 21:41 10 29.46
07/10/2026 21:41 1 29.45
07/10/2026 21:41 11 29.45
07/10/2026 21:41 29 29.45
07/10/2026 21:41 71 29.45
07/10/2026 21:41 10 29.445
07/10/2026 21:41 3 29.445
07/10/2026 21:40 29 29.45
07/10/2026 21:40 32 29.45
07/10/2026 21:40 25 29.45
07/10/2026 21:40 1 29.44
07/10/2026 21:40 25 29.44
07/10/2026 21:40 25 29.43
07/10/2026 21:40 100 29.43
07/10/2026 21:40 76 29.43
07/10/2026 21:40 24 29.43
07/10/2026 21:40 25 29.425
07/10/2026 21:40 10 29.42
07/10/2026 21:40 100 29.42
07/10/2026 21:40 25 29.41
07/10/2026 21:40 30 29.41
07/10/2026 21:39 45 29.41
07/10/2026 21:39 30 29.41
07/10/2026 21:39 25 29.41
07/10/2026 21:39 1 29.41
07/10/2026 21:39 3 29.41
07/10/2026 21:39 2 29.41
07/10/2026 21:39 25 29.41
07/10/2026 21:39 9 29.41
07/10/2026 21:39 3 29.41
07/10/2026 21:39 91 29.41
07/10/2026 21:39 100 29.40
07/10/2026 21:39 5 29.40
07/10/2026 21:39 1 29.40
07/10/2026 21:39 20 29.40
07/10/2026 21:39 25 29.40
07/10/2026 21:39 34 29.40
07/10/2026 21:35 1 29.38
07/10/2026 21:35 100 29.38
07/10/2026 21:35 25 29.38
07/10/2026 21:35 34 29.38
07/10/2026 21:35 25 29.39
07/10/2026 21:35 1 29.39
07/10/2026 21:35 1 29.39
07/10/2026 21:35 1 29.39
07/10/2026 21:35 50 29.40
07/10/2026 21:35 25 29.40
07/10/2026 21:33 24 29.40
07/10/2026 21:33 30 29.40
07/10/2026 21:33 4 29.40
07/10/2026 21:33 25 29.40
07/10/2026 21:33 10 29.405
07/10/2026 21:32 2 29.41
07/10/2026 21:32 1 29.41
07/10/2026 21:32 25 29.41
07/10/2026 21:32 1 29.41
07/10/2026 21:32 1 29.41
07/10/2026 21:32 39 29.41
07/10/2026 21:32 61 29.41
07/10/2026 21:32 5 29.41
07/10/2026 21:32 100 29.41
07/10/2026 21:32 30 29.41
07/10/2026 21:32 3 29.41
07/10/2026 21:32 25 29.41
07/10/2026 21:32 10 29.41
07/10/2026 21:32 25 29.40
07/10/2026 21:32 95 29.40
07/10/2026 21:32 5 29.40
07/10/2026 21:32 10 29.39
07/10/2026 21:32 100 29.39
07/10/2026 21:32 20 29.39
07/10/2026 21:32 4 29.39
07/10/2026 21:32 100 29.39
07/10/2026 21:32 100 29.39
07/10/2026 21:32 25 29.39
07/10/2026 21:32 18 29.38
07/10/2026 21:32 25 29.38
07/10/2026 21:32 3 29.38
07/10/2026 21:32 1 29.38
07/10/2026 21:32 1 29.38
07/10/2026 21:32 1 29.38
07/10/2026 21:32 35 29.38
07/10/2026 21:31 2 29.38
07/10/2026 21:31 1 29.38
07/10/2026 21:30 1 29.38
07/10/2026 21:30 24 29.38
07/10/2026 21:30 38 29.38
07/10/2026 21:30 8 29.38
07/10/2026 21:30 25 29.39
07/10/2026 21:30 38 29.39
07/10/2026 21:30 64 29.39
07/10/2026 21:30 36 29.39
07/10/2026 21:30 100 29.39
07/10/2026 21:30 2 29.39
07/10/2026 21:30 100 29.39
07/10/2026 21:30 90 29.39
07/10/2026 21:30 10 29.39
07/10/2026 21:30 25 29.39
07/10/2026 21:30 38 29.39
07/10/2026 21:30 25 29.38
07/10/2026 21:30 1 29.38
07/10/2026 21:30 10 29.38
07/10/2026 21:30 95 29.38
07/10/2026 21:30 1 29.38
07/10/2026 21:29 10 29.37
07/10/2026 21:29 25 29.37
07/10/2026 21:27 25 29.37
07/10/2026 21:27 2 29.37
07/10/2026 21:27 1 29.37
07/10/2026 21:27 1 29.37
07/10/2026 21:27 8 29.37
07/10/2026 21:27 63 29.375
07/10/2026 21:27 37 29.375
07/10/2026 21:26 3 29.38
07/10/2026 21:25 4 29.38
07/10/2026 21:25 1 29.38
07/10/2026 21:24 1 29.38
07/10/2026 21:24 1 29.37
07/10/2026 21:24 20 29.37
07/10/2026 21:24 25 29.37
07/10/2026 21:24 94 29.37
07/10/2026 21:24 3 29.365
07/10/2026 21:22 100 29.36
07/10/2026 21:22 32 29.36
07/10/2026 21:22 25 29.36
07/10/2026 21:22 5 29.36
07/10/2026 21:22 36 29.35
07/10/2026 21:22 1 29.35
07/10/2026 21:22 1 29.35
07/10/2026 21:22 36 29.35
07/10/2026 21:22 1 29.35
07/10/2026 21:22 1 29.35
07/10/2026 21:22 5 29.35
07/10/2026 21:22 42 29.35
07/10/2026 21:22 1 29.36
07/10/2026 21:21 1 29.36
07/10/2026 21:21 25 29.36
07/10/2026 21:21 5 29.36
07/10/2026 21:21 1 29.36
07/10/2026 21:20 25 29.37
07/10/2026 21:20 5 29.37
07/10/2026 21:20 1 29.37
07/10/2026 21:19 100 29.37
07/10/2026 21:19 2 29.37
07/10/2026 21:19 100 29.37
07/10/2026 21:19 25 29.37
07/10/2026 21:19 38 29.37
07/10/2026 21:19 25 29.36
07/10/2026 21:19 32 29.36
07/10/2026 21:19 80 29.36
07/10/2026 21:19 94 29.36
07/10/2026 21:19 5 29.36
07/10/2026 21:19 100 29.36
07/10/2026 21:19 25 29.36
07/10/2026 21:19 32 29.36
07/10/2026 21:19 100 29.35
07/10/2026 21:19 8 29.35
07/10/2026 21:19 36 29.35
07/10/2026 21:19 25 29.35
07/10/2026 21:19 1 29.35
07/10/2026 21:19 5 29.35
07/10/2026 21:19 1 29.35
07/10/2026 21:19 1 29.35
07/10/2026 21:19 100 29.35
07/10/2026 21:18 1 29.36
07/10/2026 21:17 1 29.37
07/10/2026 21:17 1 29.37
07/10/2026 21:17 7 29.37
07/10/2026 21:17 1 29.37
07/10/2026 21:17 9 29.37
07/10/2026 21:17 1 29.38
07/10/2026 21:17 5 29.38
07/10/2026 21:17 1 29.38
07/10/2026 21:17 100 29.38
07/10/2026 21:17 4 29.38
07/10/2026 21:17 2 29.38
07/10/2026 21:16 1 29.39
07/10/2026 21:16 1 29.39
07/10/2026 21:16 25 29.39
07/10/2026 21:16 1 29.39
07/10/2026 21:16 30 29.39
07/10/2026 21:14 34 29.40
07/10/2026 21:14 25 29.40
07/10/2026 21:12 25 29.40
07/10/2026 21:12 4 29.40
07/10/2026 21:12 1 29.40
07/10/2026 21:12 3 29.40
07/10/2026 21:12 5 29.40
07/10/2026 21:12 5 29.405
07/10/2026 21:11 3 29.405
07/10/2026 21:11 10 29.405
07/10/2026 21:09 3 29.405
07/10/2026 21:07 25 29.40
07/10/2026 21:07 25 29.40
07/10/2026 21:07 11 29.40
07/10/2026 21:07 10 29.40
07/10/2026 21:07 1 29.40
07/10/2026 21:07 1 29.40
07/10/2026 21:07 25 29.40
07/10/2026 21:07 3 29.40
07/10/2026 21:07 1 29.40
07/10/2026 21:07 25 29.40
07/10/2026 21:07 1 29.40
07/10/2026 21:07 5 29.40
07/10/2026 21:07 3 29.40
07/10/2026 21:06 3 29.39
07/10/2026 21:05 10 29.395
07/10/2026 21:05 10 29.39
07/10/2026 21:05 10 29.39
07/10/2026 21:04 25 29.39
07/10/2026 21:04 28 29.39
07/10/2026 21:04 10 29.39
07/10/2026 21:04 38 29.39
07/10/2026 21:04 25 29.39
07/10/2026 21:04 1 29.39
07/10/2026 21:04 1 29.39
07/10/2026 21:04 16 29.39
07/10/2026 21:03 16 29.39
07/10/2026 21:03 5 29.39
07/10/2026 21:03 122 29.39
07/10/2026 21:03 25 29.39
07/10/2026 21:03 2 29.39
07/10/2026 21:03 20 29.39
07/10/2026 21:03 4 29.39
07/10/2026 21:03 12 29.39
07/10/2026 21:03 8 29.39
07/10/2026 21:03 1 29.39
07/10/2026 21:03 100 29.39
07/10/2026 21:03 100 29.39
07/10/2026 21:03 4 29.39
07/10/2026 21:03 2 29.39
07/10/2026 21:03 6 29.39
07/10/2026 21:03 1 29.39
07/10/2026 21:03 3 29.39
07/10/2026 21:01 2 29.395
07/10/2026 21:00 25 29.39
07/10/2026 21:00 8 29.39
07/10/2026 21:00 1 29.39
07/10/2026 21:00 1 29.39
07/10/2026 20:59 1 29.38
07/10/2026 20:59 18 29.39
07/10/2026 20:59 30 29.39
07/10/2026 20:59 25 29.38
07/10/2026 20:59 13 29.38
07/10/2026 20:59 33 29.38
07/10/2026 20:59 33 29.38
07/10/2026 20:59 17 29.38
07/10/2026 20:59 33 29.38
07/10/2026 20:59 20 29.38
07/10/2026 20:59 100 29.38
07/10/2026 20:59 16 29.38
07/10/2026 20:59 18 29.38
07/10/2026 20:59 1 29.37
07/10/2026 20:59 3 29.37
07/10/2026 20:59 1 29.37
07/10/2026 20:59 25 29.37
07/10/2026 20:56 13 29.37
07/10/2026 20:56 13 29.37
07/10/2026 20:56 99 29.37
07/10/2026 20:56 25 29.37
07/10/2026 20:56 38 29.37
07/10/2026 20:56 23 29.36
07/10/2026 20:56 2 29.36
07/10/2026 20:55 1 29.36
07/10/2026 20:55 25 29.36
07/10/2026 20:54 15 29.37
07/10/2026 20:54 10 29.37
07/10/2026 20:54 2 29.37
07/10/2026 20:54 3 29.37
07/10/2026 20:54 1 29.37
07/10/2026 20:54 34 29.37
07/10/2026 20:54 1 29.37
07/10/2026 20:54 38 29.37
07/10/2026 20:54 2 29.38
07/10/2026 20:53 4 29.38
07/10/2026 20:53 12 29.38
07/10/2026 20:53 34 29.38
07/10/2026 20:53 25 29.38
07/10/2026 20:53 34 29.38
07/10/2026 20:53 25 29.38
07/10/2026 20:53 34 29.38
07/10/2026 20:53 5 29.38
07/10/2026 20:53 100 29.38
07/10/2026 20:53 25 29.38
07/10/2026 20:53 4 29.38
07/10/2026 20:53 6 29.38
07/10/2026 20:52 25 29.38
07/10/2026 20:52 34 29.38
07/10/2026 20:52 4 29.38
07/10/2026 20:52 25 29.37
07/10/2026 20:52 100 29.37
07/10/2026 20:52 99 29.37
07/10/2026 20:52 100 29.37
07/10/2026 20:51 14 29.37
07/10/2026 20:51 10 29.37
07/10/2026 20:51 1 29.37
07/10/2026 20:50 6 29.38
07/10/2026 20:50 30 29.38
07/10/2026 20:50 1 29.38
07/10/2026 20:50 25 29.38
07/10/2026 20:50 8 29.39
07/10/2026 20:49 67 29.38
07/10/2026 20:49 34 29.38
07/10/2026 20:49 25 29.38
07/10/2026 20:49 4 29.38
07/10/2026 20:49 2 29.38
07/10/2026 20:48 4 29.38
07/10/2026 20:48 12 29.38
07/10/2026 20:48 22 29.38
07/10/2026 20:47 3 29.38
07/10/2026 20:47 1 29.38
07/10/2026 20:47 8 29.38
07/10/2026 20:47 25 29.38
07/10/2026 20:47 20 29.38
07/10/2026 20:47 1 29.37
07/10/2026 20:47 33 29.37
07/10/2026 20:47 26 29.37
07/10/2026 20:47 33 29.37
07/10/2026 20:47 38 29.37
07/10/2026 20:47 25 29.37
07/10/2026 20:46 25 29.37
07/10/2026 20:46 38 29.37
07/10/2026 20:46 13 29.37
07/10/2026 20:46 8 29.37
07/10/2026 20:45 4 29.37
07/10/2026 20:45 25 29.37
07/10/2026 20:45 9 29.37
07/10/2026 20:45 1 29.37
07/10/2026 20:45 3 29.37
07/10/2026 20:45 1 29.37
07/10/2026 20:39 6 29.36
07/10/2026 20:39 25 29.36
07/10/2026 20:39 13 29.36
07/10/2026 20:39 83 29.36
07/10/2026 20:39 46 29.36
07/10/2026 20:39 32 29.36
07/10/2026 20:39 10 29.355
07/10/2026 20:39 7 29.35
07/10/2026 20:39 33 29.35
07/10/2026 20:39 3 29.35
07/10/2026 20:39 6 29.35
07/10/2026 20:39 4 29.35
07/10/2026 20:39 15 29.35
07/10/2026 20:39 9 29.36
07/10/2026 20:39 25 29.36
07/10/2026 20:39 3 29.36
07/10/2026 20:37 8 29.37
07/10/2026 20:36 25 29.37
07/10/2026 20:36 38 29.37
07/10/2026 20:35 25 29.37
07/10/2026 20:35 38 29.37
07/10/2026 20:35 25 29.37
07/10/2026 20:35 1 29.37
07/10/2026 20:34 1 29.37
07/10/2026 20:34 10 29.37
07/10/2026 20:34 25 29.37
07/10/2026 20:34 10 29.37
07/10/2026 20:34 13 29.37
07/10/2026 20:33 1 29.37
07/10/2026 20:30 13 29.37
07/10/2026 20:30 5 29.37
07/10/2026 20:30 10 29.37
07/10/2026 20:29 4 29.36
07/10/2026 20:29 32 29.36
07/10/2026 20:29 25 29.36
07/10/2026 20:27 100 29.36
07/10/2026 20:27 96 29.36
07/10/2026 20:27 4 29.36
07/10/2026 20:27 20 29.36
07/10/2026 20:27 32 29.36
07/10/2026 20:27 25 29.36
07/10/2026 20:27 100 29.35
07/10/2026 20:27 2 29.35
07/10/2026 20:27 36 29.35
07/10/2026 20:27 25 29.35
07/10/2026 20:27 30 29.34
07/10/2026 20:27 93 29.34
07/10/2026 20:27 26 29.34
07/10/2026 20:27 1 29.34
07/10/2026 20:27 30 29.34
07/10/2026 20:27 11 29.34
07/10/2026 20:27 89 29.34
07/10/2026 20:27 100 29.34
07/10/2026 20:27 24 29.34
07/10/2026 20:27 32 29.34
07/10/2026 20:27 7 29.34
07/10/2026 20:27 18 29.34
07/10/2026 20:27 1 29.34
07/10/2026 20:27 26 29.34
07/10/2026 20:27 5 29.34
07/10/2026 20:27 90 29.34
07/10/2026 20:27 10 29.34
07/10/2026 20:27 60 29.34
07/10/2026 20:26 20 29.34
07/10/2026 20:26 30 29.34
07/10/2026 20:26 26 29.35
07/10/2026 20:26 2 29.35
07/10/2026 20:26 5 29.35
07/10/2026 20:26 100 29.35
07/10/2026 20:26 36 29.35
07/10/2026 20:26 25 29.35
07/10/2026 20:26 25 29.36
07/10/2026 20:26 1 29.36
07/10/2026 20:26 4 29.36
07/10/2026 20:26 4 29.36
07/10/2026 20:26 5 29.36
07/10/2026 20:26 4 29.36
07/10/2026 20:26 21 29.36
07/10/2026 20:25 1 29.37
07/10/2026 20:25 26 29.375
07/10/2026 20:24 100 29.37
07/10/2026 20:24 1 29.37
07/10/2026 20:24 1 29.37
07/10/2026 20:24 4 29.37
07/10/2026 20:23 4 29.37
07/10/2026 20:23 7 29.37
07/10/2026 20:22 5 29.37
07/10/2026 20:21 1 29.37
07/10/2026 20:21 2 29.37
07/10/2026 20:21 2 29.37
07/10/2026 20:21 1 29.37
07/10/2026 20:20 4 29.365
07/10/2026 20:20 50 29.36
07/10/2026 20:20 13 29.36
07/10/2026 20:20 68 29.36
07/10/2026 20:20 61 29.36
07/10/2026 20:19 39 29.36
07/10/2026 20:19 32 29.36
07/10/2026 20:19 25 29.36
07/10/2026 20:19 1 29.36
07/10/2026 20:19 11 29.36
07/10/2026 20:19 25 29.35
07/10/2026 20:19 36 29.35
07/10/2026 20:19 5 29.35
07/10/2026 20:18 25 29.35
07/10/2026 20:18 25 29.35
07/10/2026 20:18 13 29.35
07/10/2026 20:18 1 29.35
07/10/2026 20:18 16 29.35
07/10/2026 20:18 13 29.35
07/10/2026 20:18 7 29.35
07/10/2026 20:18 2 29.34
07/10/2026 20:18 25 29.35
07/10/2026 20:18 8 29.35
07/10/2026 20:18 1 29.35
07/10/2026 20:18 5 29.36
07/10/2026 20:17 4 29.36
07/10/2026 20:16 60 29.355
07/10/2026 20:15 25 29.35
07/10/2026 20:15 16 29.35
07/10/2026 20:14 5 29.35
07/10/2026 20:14 25 29.35
07/10/2026 20:14 3 29.35
07/10/2026 20:14 1 29.35
07/10/2026 20:14 29 29.35
07/10/2026 20:14 11 29.35
07/10/2026 20:14 3 29.35
07/10/2026 20:13 7 29.36
07/10/2026 20:12 16 29.36
07/10/2026 20:12 13 29.36
07/10/2026 20:12 32 29.36
07/10/2026 20:12 25 29.36
07/10/2026 20:12 25 29.36
07/10/2026 20:12 32 29.36
07/10/2026 20:11 24 29.35
07/10/2026 20:11 25 29.35
07/10/2026 20:11 36 29.35
07/10/2026 20:10 25 29.36
07/10/2026 20:10 2 29.36
07/10/2026 20:10 22 29.36
07/10/2026 20:10 82 29.36
07/10/2026 20:10 22 29.36
07/10/2026 20:10 3 29.36
07/10/2026 20:10 10 29.36
07/10/2026 20:10 32 29.36
07/10/2026 20:10 36 29.35
07/10/2026 20:10 25 29.35
07/10/2026 20:10 25 29.35
07/10/2026 20:10 25 29.35
07/10/2026 20:10 27 29.35
07/10/2026 20:10 25 29.35
07/10/2026 20:10 25 29.35
07/10/2026 20:10 20 29.35
07/10/2026 20:09 25 29.34
07/10/2026 20:09 1 29.34
07/10/2026 20:09 5 29.35
07/10/2026 20:09 1 29.34
07/10/2026 20:09 13 29.34
07/10/2026 20:09 100 29.34
07/10/2026 20:09 3 29.33
07/10/2026 20:09 2 29.33
07/10/2026 20:09 4 29.33
07/10/2026 20:09 3 29.33
07/10/2026 20:09 3 29.33
07/10/2026 20:08 67 29.335
07/10/2026 20:08 4 29.34
07/10/2026 20:07 5 29.34
07/10/2026 20:07 5 29.34
07/10/2026 20:07 25 29.34
07/10/2026 20:07 32 29.34
07/10/2026 20:07 32 29.34
07/10/2026 20:07 25 29.34
07/10/2026 20:07 2 29.34
07/10/2026 20:06 6 29.33
07/10/2026 20:06 25 29.33
07/10/2026 20:06 20 29.33
07/10/2026 20:06 27 29.33
07/10/2026 20:06 3 29.33
07/10/2026 20:06 8 29.32
07/10/2026 20:06 1 29.32
07/10/2026 20:06 1 29.32
07/10/2026 20:05 10 29.32
07/10/2026 20:05 42 29.31
07/10/2026 20:05 58 29.31
07/10/2026 20:05 1 29.31
07/10/2026 20:05 1 29.31
07/10/2026 20:05 4 29.31
07/10/2026 20:05 26 29.31
07/10/2026 20:05 1 29.31
07/10/2026 20:05 7 29.31
07/10/2026 20:05 1 29.31
07/10/2026 20:05 106 29.31
07/10/2026 20:05 8 29.31
07/10/2026 20:05 4 29.31
07/10/2026 20:05 88 29.31
07/10/2026 20:04 25 29.31
07/10/2026 20:04 3 29.31
07/10/2026 20:04 2 29.31
07/10/2026 20:04 1 29.31
07/10/2026 20:01 25 29.31
07/10/2026 20:01 100 29.31
07/10/2026 20:01 20 29.31
07/10/2026 20:01 30 29.31
07/10/2026 20:01 10 29.30
07/10/2026 20:01 10 29.30
07/10/2026 19:58 25 29.29
07/10/2026 19:58 30 29.29
07/10/2026 19:58 1 29.29
07/10/2026 19:58 34 29.29
07/10/2026 19:57 25 29.30
07/10/2026 19:57 1 29.30
07/10/2026 19:56 10 29.30
07/10/2026 19:56 5 29.30
07/10/2026 19:55 5 29.30
07/10/2026 19:54 10 29.30
07/10/2026 19:54 22 29.29
07/10/2026 19:54 3 29.29
07/10/2026 19:54 2 29.29
07/10/2026 19:53 1 29.28
07/10/2026 19:53 10 29.285
07/10/2026 19:52 1 29.28
07/10/2026 19:51 22 29.27
07/10/2026 19:51 3 29.27
07/10/2026 19:50 7 29.27
07/10/2026 19:49 1 29.27
07/10/2026 19:48 5 29.28
07/10/2026 19:46 25 29.27
07/10/2026 19:46 27 29.27
07/10/2026 19:46 7 29.27
07/10/2026 19:45 6 29.27
07/10/2026 19:43 7 29.27
07/10/2026 19:41 30 29.27
07/10/2026 19:41 25 29.27
07/10/2026 19:39 4 29.29
07/10/2026 19:38 2 29.29
07/10/2026 19:38 6 29.29
07/10/2026 19:37 6 29.29
07/10/2026 19:36 6 29.29
07/10/2026 19:36 25 29.28
07/10/2026 19:36 10 29.28
07/10/2026 19:36 20 29.28
07/10/2026 19:36 20 29.28
07/10/2026 19:36 12 29.28
07/10/2026 19:36 5 29.27
07/10/2026 19:36 95 29.27
07/10/2026 19:36 5 29.27
07/10/2026 19:36 16 29.27
07/10/2026 19:36 20 29.27
07/10/2026 19:36 25 29.27
07/10/2026 19:36 34 29.27
07/10/2026 19:36 25 29.26
07/10/2026 19:36 8 29.26
07/10/2026 19:35 6 29.26
07/10/2026 19:34 6 29.26
07/10/2026 19:31 13 29.25
07/10/2026 19:31 3 29.25
07/10/2026 19:31 9 29.25
07/10/2026 19:31 9 29.25
07/10/2026 19:31 1 29.25
07/10/2026 19:30 10 29.25
07/10/2026 19:30 10 29.25
07/10/2026 19:30 3 29.25
07/10/2026 19:29 1 29.25
07/10/2026 19:29 25 29.25
07/10/2026 19:29 9 29.25
07/10/2026 19:29 1 29.25
07/10/2026 19:28 2 29.25
07/10/2026 19:28 9 29.25
07/10/2026 19:28 25 29.25
07/10/2026 19:28 1 29.25
07/10/2026 19:28 1 29.25
07/10/2026 19:27 1 29.25
07/10/2026 19:26 2 29.25
07/10/2026 19:26 16 29.25
07/10/2026 19:26 9 29.25
07/10/2026 19:25 10 29.25
07/10/2026 19:25 8 29.25
07/10/2026 19:25 2 29.25
07/10/2026 19:25 5 29.25
07/10/2026 19:25 1 29.25
07/10/2026 19:25 5 29.25
07/10/2026 19:23 6 29.26
07/10/2026 19:22 32 29.25
07/10/2026 19:22 25 29.25
07/10/2026 19:22 36 29.24
07/10/2026 19:22 25 29.24
07/10/2026 19:22 8 29.24
07/10/2026 19:22 5 29.24
07/10/2026 19:22 2 29.23
07/10/2026 19:22 18 29.24
07/10/2026 19:22 8 29.24
07/10/2026 19:22 1 29.24
07/10/2026 19:22 1 29.24
07/10/2026 19:22 16 29.24
07/10/2026 19:22 5 29.24
07/10/2026 19:22 36 29.24
07/10/2026 19:22 25 29.24
07/10/2026 19:22 1 29.24
07/10/2026 19:22 1 29.24
07/10/2026 19:22 4 29.24
07/10/2026 19:22 4 29.24
07/10/2026 19:22 2 29.24
07/10/2026 19:22 1 29.25
07/10/2026 19:22 11 29.25
07/10/2026 19:22 21 29.25
07/10/2026 19:22 25 29.25
07/10/2026 19:22 3 29.26
07/10/2026 19:22 25 29.26
07/10/2026 19:22 38 29.26
07/10/2026 19:22 16 29.26
07/10/2026 19:22 26 29.26
07/10/2026 19:22 50 29.26
07/10/2026 19:22 50 29.26
07/10/2026 19:22 30 29.26
07/10/2026 19:22 20 29.26
07/10/2026 19:22 11 29.25
07/10/2026 19:22 10 29.25
07/10/2026 19:21 1 29.24
07/10/2026 19:21 25 29.25
07/10/2026 19:21 12 29.25
07/10/2026 19:19 6 29.26
07/10/2026 19:17 4 29.27
07/10/2026 19:17 20 29.27
07/10/2026 19:16 25 29.26
07/10/2026 19:16 6 29.26
07/10/2026 19:16 14 29.26
07/10/2026 19:14 25 29.25
07/10/2026 19:14 6 29.25
07/10/2026 19:14 7 29.25
07/10/2026 19:13 100 29.24
07/10/2026 19:13 25 29.24
07/10/2026 19:13 50 29.24
07/10/2026 19:13 25 29.24
07/10/2026 19:13 1 29.24
07/10/2026 19:13 36 29.24
07/10/2026 19:13 7 29.25
07/10/2026 19:10 25 29.24
07/10/2026 19:10 67 29.24
07/10/2026 19:10 100 29.24
07/10/2026 19:10 20 29.24
07/10/2026 19:08 4 29.23
07/10/2026 19:08 25 29.23
07/10/2026 19:08 20 29.23
07/10/2026 19:04 15 29.22
07/10/2026 19:04 10 29.22
07/10/2026 19:04 25 29.22
07/10/2026 19:04 16 29.22
07/10/2026 19:03 25 29.22
07/10/2026 19:03 1 29.22
07/10/2026 19:03 1 29.22
07/10/2026 19:03 1 29.22
07/10/2026 19:03 4 29.22
07/10/2026 19:03 16 29.22
07/10/2026 19:02 8 29.22
07/10/2026 19:02 25 29.22
07/10/2026 19:02 25 29.22
07/10/2026 19:01 25 29.22
07/10/2026 19:01 25 29.23
07/10/2026 19:01 32 29.23
07/10/2026 19:01 25 29.23
07/10/2026 19:01 32 29.23
07/10/2026 19:01 25 29.23
07/10/2026 18:59 2 29.23
07/10/2026 18:59 18 29.23
07/10/2026 18:58 16 29.23
07/10/2026 18:58 4 29.23
07/10/2026 18:58 25 29.22
07/10/2026 18:58 18 29.22
07/10/2026 18:58 36 29.22
07/10/2026 18:58 25 29.215
07/10/2026 18:56 25 29.22
07/10/2026 18:56 1 29.22
07/10/2026 18:55 25 29.22
07/10/2026 18:55 20 29.22
07/10/2026 18:53 1 29.205
07/10/2026 18:53 12 29.205
07/10/2026 18:52 25 29.21
07/10/2026 18:52 5 29.21
07/10/2026 18:52 1 29.21
07/10/2026 18:51 1 29.21
07/10/2026 18:49 34 29.20
07/10/2026 18:49 25 29.20
07/10/2026 18:49 14 29.20
07/10/2026 18:49 6 29.20
07/10/2026 18:49 25 29.195
07/10/2026 18:45 2 29.19
07/10/2026 18:45 14 29.19
07/10/2026 18:45 5 29.19
07/10/2026 18:45 8 29.19
07/10/2026 18:45 5 29.19
07/10/2026 18:45 25 29.19
07/10/2026 18:45 38 29.19
07/10/2026 18:45 13 29.19
07/10/2026 18:45 5 29.19
07/10/2026 18:45 25 29.19
07/10/2026 18:45 1 29.19
07/10/2026 18:45 1 29.19
07/10/2026 18:45 1 29.19
07/10/2026 18:45 2 29.19
07/10/2026 18:45 16 29.19
07/10/2026 18:45 4 29.19
07/10/2026 18:43 25 29.18
07/10/2026 18:43 53 29.18
07/10/2026 18:43 35 29.18
07/10/2026 18:43 65 29.18
07/10/2026 18:43 2 29.18
07/10/2026 18:43 9 29.17
07/10/2026 18:43 38 29.17
07/10/2026 18:43 25 29.17
07/10/2026 18:43 25 29.16
07/10/2026 18:43 2 29.16
07/10/2026 18:43 20 29.16
07/10/2026 18:43 7 29.16
07/10/2026 18:42 25 29.145
07/10/2026 18:40 25 29.15
07/10/2026 18:40 25 29.15
07/10/2026 18:40 25 29.15
07/10/2026 18:40 25 29.15
07/10/2026 18:40 25 29.15
07/10/2026 18:40 25 29.15
07/10/2026 18:40 25 29.15
07/10/2026 18:40 25 29.15
07/10/2026 18:40 25 29.15
07/10/2026 18:40 17 29.15
07/10/2026 18:40 17 29.15
07/10/2026 18:40 36 29.15
07/10/2026 18:40 25 29.15
07/10/2026 18:40 1 29.15
07/10/2026 18:39 25 29.16
07/10/2026 18:39 32 29.16
07/10/2026 18:39 25 29.16
07/10/2026 18:39 2 29.16
07/10/2026 18:39 23 29.16
07/10/2026 18:39 1 29.16
07/10/2026 18:38 36 29.15
07/10/2026 18:38 25 29.15
07/10/2026 18:37 264 29.14
07/10/2026 18:37 60 29.14
07/10/2026 18:37 28 29.14
07/10/2026 18:37 4 29.15
07/10/2026 18:37 1 29.15
07/10/2026 18:37 20 29.15
07/10/2026 18:37 1 29.16
07/10/2026 18:35 1 29.17
07/10/2026 18:35 7 29.16
07/10/2026 18:35 25 29.16
07/10/2026 18:35 177 29.16
07/10/2026 18:35 11 29.16
07/10/2026 18:35 50 29.16
07/10/2026 18:35 32 29.16
07/10/2026 18:35 1 29.15
07/10/2026 18:35 1 29.16
07/10/2026 18:34 100 29.16
07/10/2026 18:34 41 29.16
07/10/2026 18:34 1 29.16
07/10/2026 18:34 1 29.16
07/10/2026 18:34 1 29.16
07/10/2026 18:34 1 29.16
07/10/2026 18:34 6 29.16
07/10/2026 18:34 100 29.16
07/10/2026 18:34 1 29.16
07/10/2026 18:34 40 29.16
07/10/2026 18:34 100 29.16
07/10/2026 18:34 16 29.16
07/10/2026 18:34 20 29.16
07/10/2026 18:34 25 29.16
07/10/2026 18:34 28 29.16
07/10/2026 18:34 1 29.17
07/10/2026 18:34 25 29.17
07/10/2026 18:34 20 29.17
07/10/2026 18:34 36 29.18
07/10/2026 18:34 34 29.18
07/10/2026 18:34 25 29.18
07/10/2026 18:34 36 29.18
07/10/2026 18:34 25 29.18
07/10/2026 18:34 1 29.18
07/10/2026 18:34 39 29.18
07/10/2026 18:32 5 29.18
07/10/2026 18:32 44 29.18
07/10/2026 18:32 34 29.18
07/10/2026 18:32 25 29.18
07/10/2026 18:32 1 29.18
07/10/2026 18:30 10 29.18
07/10/2026 18:30 40 29.18
07/10/2026 18:30 20 29.18
07/10/2026 18:28 25 29.185
07/10/2026 18:27 25 29.19
07/10/2026 18:27 20 29.19
07/10/2026 18:26 1 29.20
07/10/2026 18:25 2 29.21
07/10/2026 18:25 20 29.21
07/10/2026 18:23 5 29.205
07/10/2026 18:22 25 29.20
07/10/2026 18:22 9 29.20
07/10/2026 18:21 34 29.20
07/10/2026 18:21 25 29.20
07/10/2026 18:21 20 29.20
07/10/2026 18:21 10 29.205
07/10/2026 18:20 1 29.21
07/10/2026 18:20 25 29.22
07/10/2026 18:20 36 29.22
07/10/2026 18:19 25 29.215
07/10/2026 18:19 1 29.22
07/10/2026 18:19 1 29.22
07/10/2026 18:19 10 29.225
07/10/2026 18:19 6 29.23
07/10/2026 18:19 25 29.23
07/10/2026 18:19 32 29.23
07/10/2026 18:19 2 29.225
07/10/2026 18:19 2 29.225
07/10/2026 18:19 12 29.225
07/10/2026 18:18 90 29.225
07/10/2026 18:18 2 29.225
07/10/2026 18:17 100 29.225
07/10/2026 18:17 32 29.23
07/10/2026 18:17 50 29.225
07/10/2026 18:17 25 29.23
07/10/2026 18:17 8 29.23
07/10/2026 18:16 3 29.24
07/10/2026 18:16 1 29.24
07/10/2026 18:16 1 29.24
07/10/2026 18:16 20 29.23
07/10/2026 18:15 25 29.22
07/10/2026 18:15 20 29.22
07/10/2026 18:15 24 29.22
07/10/2026 18:15 6 29.22
07/10/2026 18:15 4 29.215
07/10/2026 18:14 2 29.21
07/10/2026 18:14 1 29.21
07/10/2026 18:13 1 29.21
07/10/2026 18:13 3 29.21
07/10/2026 18:13 6 29.21
07/10/2026 18:13 9 29.21
07/10/2026 18:11 100 29.205
07/10/2026 18:11 25 29.20
07/10/2026 18:11 20 29.20
07/10/2026 18:11 6 29.20
07/10/2026 18:11 1 29.20
07/10/2026 18:11 19 29.19
07/10/2026 18:10 1 29.19
07/10/2026 18:10 25 29.18
07/10/2026 18:10 100 29.18
07/10/2026 18:10 2 29.18
07/10/2026 18:10 2 29.17
07/10/2026 18:09 4 29.18
07/10/2026 18:09 25 29.19
07/10/2026 18:09 1 29.19
07/10/2026 18:09 25 29.19
07/10/2026 18:08 32 29.19
07/10/2026 18:08 25 29.19
07/10/2026 18:08 53 29.19
07/10/2026 18:08 2 29.19
07/10/2026 18:08 10 29.19
07/10/2026 18:08 24 29.19
07/10/2026 18:08 1 29.19
07/10/2026 18:08 3 29.18
07/10/2026 18:07 25 29.18
07/10/2026 18:07 1 29.18
07/10/2026 18:06 11 29.185
07/10/2026 18:06 25 29.19
07/10/2026 18:05 20 29.19
07/10/2026 18:05 4 29.18
07/10/2026 18:05 5 29.18
07/10/2026 18:05 2 29.18
07/10/2026 18:05 14 29.18
07/10/2026 18:05 28 29.18
07/10/2026 18:05 25 29.18
07/10/2026 18:05 100 29.18
07/10/2026 18:05 44 29.18
07/10/2026 18:03 10 29.18
07/10/2026 18:03 1 29.18
07/10/2026 18:01 25 29.19
07/10/2026 18:01 1 29.19
07/10/2026 18:00 53 29.20
07/10/2026 18:00 40 29.20
07/10/2026 18:00 100 29.20
07/10/2026 18:00 20 29.20
07/10/2026 18:00 100 29.19
07/10/2026 17:59 25 29.19
07/10/2026 17:59 32 29.19
07/10/2026 17:59 25 29.19
07/10/2026 17:59 32 29.19
07/10/2026 17:59 25 29.19
07/10/2026 17:58 27 29.19
07/10/2026 17:58 5 29.19
07/10/2026 17:58 25 29.19
07/10/2026 17:58 25 29.19
07/10/2026 17:58 32 29.19
07/10/2026 17:57 100 29.18
07/10/2026 17:57 100 29.18
07/10/2026 17:57 28 29.18
07/10/2026 17:57 1 29.18
07/10/2026 17:56 25 29.185
07/10/2026 17:56 32 29.19
07/10/2026 17:55 25 29.185
07/10/2026 17:55 25 29.19
07/10/2026 17:55 1 29.19
07/10/2026 17:55 1 29.19
07/10/2026 17:55 7 29.19
07/10/2026 17:55 100 29.19
07/10/2026 17:55 1 29.19
07/10/2026 17:55 32 29.19
07/10/2026 17:55 1 29.20
07/10/2026 17:55 20 29.20
07/10/2026 17:54 8 29.19
07/10/2026 17:54 32 29.19
07/10/2026 17:53 25 29.18
07/10/2026 17:53 1 29.18
07/10/2026 17:53 22 29.175
07/10/2026 17:53 26 29.175
07/10/2026 17:53 26 29.175
07/10/2026 17:53 26 29.175
07/10/2026 17:53 5 29.18
07/10/2026 17:53 28 29.18
07/10/2026 17:53 20 29.18
07/10/2026 17:53 4 29.18
07/10/2026 17:53 1 29.18
07/10/2026 17:53 71 29.18
07/10/2026 17:53 29 29.18
07/10/2026 17:53 24 29.18
07/10/2026 17:52 1 29.19
07/10/2026 17:52 1 29.19
07/10/2026 17:49 5 29.20
07/10/2026 17:49 1 29.20
07/10/2026 17:49 5 29.20
07/10/2026 17:46 25 29.21
07/10/2026 17:46 1 29.21
07/10/2026 17:46 1 29.21
07/10/2026 17:45 1 29.23
07/10/2026 17:45 25 29.24
07/10/2026 17:45 1 29.24
07/10/2026 17:45 31 29.24
07/10/2026 17:44 32 29.24
07/10/2026 17:44 25 29.24
07/10/2026 17:44 2 29.24
07/10/2026 17:44 25 29.24
07/10/2026 17:44 20 29.24
07/10/2026 17:44 6 29.24
07/10/2026 17:44 1 29.24
07/10/2026 17:44 3 29.24
07/10/2026 17:44 28 29.25
07/10/2026 17:44 19 29.25
07/10/2026 17:43 25 29.24
07/10/2026 17:43 32 29.24
07/10/2026 17:43 1 29.25
07/10/2026 17:43 32 29.24
07/10/2026 17:42 32 29.24
07/10/2026 17:41 25 29.24
07/10/2026 17:41 2 29.24
07/10/2026 17:41 10 29.24
07/10/2026 17:41 10 29.24
07/10/2026 17:40 16 29.23
07/10/2026 17:40 4 29.23
07/10/2026 17:40 39 29.22
07/10/2026 17:40 16 29.22
07/10/2026 17:40 1 29.22
07/10/2026 17:40 12 29.22
07/10/2026 17:40 3 29.23
07/10/2026 17:39 1 29.24
07/10/2026 17:39 1 29.25
07/10/2026 17:39 1 29.25
07/10/2026 17:39 5 29.26
07/10/2026 17:39 2 29.26
07/10/2026 17:39 1 29.26
07/10/2026 17:39 1 29.27
07/10/2026 17:36 100 29.26
07/10/2026 17:36 20 29.26
07/10/2026 17:36 1 29.25
07/10/2026 17:36 1 29.25
07/10/2026 17:35 2 29.24
07/10/2026 17:35 16 29.24
07/10/2026 17:35 20 29.23
07/10/2026 17:35 18 29.22
07/10/2026 17:35 1 29.21
07/10/2026 17:34 16 29.22
07/10/2026 17:34 2 29.22
07/10/2026 17:34 2 29.22
07/10/2026 17:34 2 29.23
07/10/2026 17:34 26 29.23
07/10/2026 17:34 5 29.24
07/10/2026 17:34 1 29.24
07/10/2026 17:34 10 29.24
07/10/2026 17:34 1 29.25
07/10/2026 17:34 1 29.25
07/10/2026 17:34 100 29.25
07/10/2026 17:34 1 29.25
07/10/2026 17:34 3 29.25
07/10/2026 17:34 1 29.25
07/10/2026 17:34 2 29.25
07/10/2026 17:34 1 29.25
07/10/2026 17:34 1 29.25
07/10/2026 17:33 2 29.26
07/10/2026 17:33 32 29.26
07/10/2026 17:33 32 29.26
07/10/2026 17:33 25 29.26
07/10/2026 17:33 27 29.26
07/10/2026 17:33 2 29.26
07/10/2026 17:33 9 29.26
07/10/2026 17:33 32 29.26
07/10/2026 17:33 7 29.28
07/10/2026 17:33 13 29.28
07/10/2026 17:33 7 29.28
07/10/2026 17:33 1 29.29
07/10/2026 17:33 1 29.29
07/10/2026 17:31 8 29.295
07/10/2026 17:31 1 29.29
07/10/2026 17:31 25 29.30
07/10/2026 17:31 1 29.30
07/10/2026 17:31 12 29.30
07/10/2026 17:31 60 29.30
07/10/2026 17:31 4 29.30
07/10/2026 17:31 2 29.30
07/10/2026 17:31 8 29.31
07/10/2026 17:31 1 29.31
07/10/2026 17:31 6 29.31
07/10/2026 17:31 40 29.31
07/10/2026 17:31 60 29.31
07/10/2026 17:31 40 29.31
07/10/2026 17:30 1 29.32
07/10/2026 17:28 4 29.33
07/10/2026 17:28 1 29.33
07/10/2026 17:28 1 29.33
07/10/2026 17:28 1 29.33
07/10/2026 17:28 1 29.33
07/10/2026 17:28 2 29.33
07/10/2026 17:28 5 29.33
07/10/2026 17:28 5 29.33
07/10/2026 17:28 12 29.33
07/10/2026 17:28 12 29.33
07/10/2026 17:25 20 29.34
07/10/2026 17:25 25 29.35
07/10/2026 17:25 25 29.35
07/10/2026 17:25 1 29.35
07/10/2026 17:25 25 29.35
07/10/2026 17:25 1 29.35
07/10/2026 17:25 32 29.35
07/10/2026 17:25 25 29.35
07/10/2026 17:25 100 29.35
07/10/2026 17:25 74 29.35
07/10/2026 17:25 26 29.35
07/10/2026 17:25 32 29.35
07/10/2026 17:24 100 29.35
07/10/2026 17:24 1 29.35
07/10/2026 17:24 5 29.35
07/10/2026 17:24 25 29.35
07/10/2026 17:24 1 29.35
07/10/2026 17:24 25 29.355
07/10/2026 17:24 5 29.36
07/10/2026 17:24 25 29.36
07/10/2026 17:24 1 29.36
07/10/2026 17:24 25 29.37
07/10/2026 17:24 1 29.37
07/10/2026 17:23 25 29.37
07/10/2026 17:23 16 29.37
07/10/2026 17:23 4 29.37
07/10/2026 17:23 25 29.36
07/10/2026 17:23 20 29.36
07/10/2026 17:22 25 29.35
07/10/2026 17:22 33 29.35
07/10/2026 17:22 1 29.35
07/10/2026 17:22 1 29.35
07/10/2026 17:22 10 29.35
07/10/2026 17:21 100 29.355
07/10/2026 17:21 1 29.36
07/10/2026 17:21 25 29.36
07/10/2026 17:21 25 29.36
07/10/2026 17:21 1 29.36
07/10/2026 17:20 58 29.37
07/10/2026 17:20 25 29.37
07/10/2026 17:20 31 29.37
07/10/2026 17:20 2 29.37
07/10/2026 17:20 2 29.37
07/10/2026 17:20 1 29.37
07/10/2026 17:19 4 29.38
07/10/2026 17:19 100 29.38
07/10/2026 17:19 25 29.38
07/10/2026 17:19 1 29.38
07/10/2026 17:19 17 29.38
07/10/2026 17:19 27 29.38
07/10/2026 17:19 4 29.39
07/10/2026 17:18 1 29.38
07/10/2026 17:18 16 29.38
07/10/2026 17:18 4 29.38
07/10/2026 17:17 32 29.37
07/10/2026 17:17 25 29.37
07/10/2026 17:17 10 29.37
07/10/2026 17:17 5 29.37
07/10/2026 17:17 10 29.37
07/10/2026 17:17 17 29.36
07/10/2026 17:17 33 29.36
07/10/2026 17:17 25 29.36
07/10/2026 17:17 1 29.36
07/10/2026 17:17 1 29.36
07/10/2026 17:17 27 29.36
07/10/2026 17:17 1 29.36
07/10/2026 17:15 25 29.36
07/10/2026 17:15 3 29.36
07/10/2026 17:15 25 29.36
07/10/2026 17:15 1 29.36
07/10/2026 17:15 8 29.36
07/10/2026 17:14 22 29.36
07/10/2026 17:14 6 29.36
07/10/2026 17:14 25 29.36
07/10/2026 17:14 15 29.36
07/10/2026 17:14 1 29.36
07/10/2026 17:13 32 29.35
07/10/2026 17:13 25 29.35
07/10/2026 17:13 200 29.35
07/10/2026 17:13 20 29.35
07/10/2026 17:13 25 29.34
07/10/2026 17:13 10 29.34
07/10/2026 17:12 25 29.33
07/10/2026 17:12 15 29.33
07/10/2026 17:12 96 29.33
07/10/2026 17:12 25 29.33
07/10/2026 17:12 29 29.33
07/10/2026 17:12 1 29.33
07/10/2026 17:11 25 29.33
07/10/2026 17:10 30 29.33
07/10/2026 17:10 25 29.33
07/10/2026 17:10 7 29.34
07/10/2026 17:08 43 29.345
07/10/2026 17:08 10 29.34
07/10/2026 17:08 21 29.33
07/10/2026 17:07 5 29.34
07/10/2026 17:07 28 29.34
07/10/2026 17:07 25 29.34
07/10/2026 17:07 21 29.34
07/10/2026 17:07 20 29.34
07/10/2026 17:07 2 29.33
07/10/2026 17:07 3 29.33
07/10/2026 17:06 68 29.32
07/10/2026 17:06 10 29.32
07/10/2026 17:06 10 29.32
07/10/2026 17:06 11 29.31
07/10/2026 17:06 100 29.31
07/10/2026 17:06 25 29.31
07/10/2026 17:06 30 29.31
07/10/2026 17:06 25 29.31
07/10/2026 17:06 30 29.31
07/10/2026 17:05 30 29.31
07/10/2026 17:05 30 29.31
07/10/2026 17:05 100 29.31
07/10/2026 17:05 58 29.31
07/10/2026 17:05 100 29.31
07/10/2026 17:05 25 29.31
07/10/2026 17:05 10 29.31
07/10/2026 17:05 2 29.30
07/10/2026 17:05 1 29.29
07/10/2026 17:05 1 29.29
07/10/2026 17:05 10 29.29
07/10/2026 17:05 3 29.29
07/10/2026 17:05 1 29.285
07/10/2026 17:05 23 29.29
07/10/2026 17:04 1 29.29
07/10/2026 17:04 25 29.29
07/10/2026 17:04 24 29.29
07/10/2026 17:04 29 29.29
07/10/2026 17:04 23 29.29
07/10/2026 17:04 7 29.29
07/10/2026 17:04 25 29.29
07/10/2026 17:04 29 29.29
07/10/2026 17:04 1 29.29
07/10/2026 17:04 25 29.29
07/10/2026 17:04 60 29.29
07/10/2026 17:04 1 29.29
07/10/2026 17:04 9 29.29
07/10/2026 17:04 100 29.29
07/10/2026 17:04 2 29.30
07/10/2026 17:04 4 29.30
07/10/2026 17:02 25 29.30
07/10/2026 17:02 10 29.30
07/10/2026 17:02 5 29.30
07/10/2026 17:02 22 29.30
07/10/2026 17:02 10 29.29
07/10/2026 17:02 28 29.28
07/10/2026 17:02 28 29.28
07/10/2026 17:02 25 29.28
07/10/2026 17:02 100 29.28
07/10/2026 17:02 28 29.28
07/10/2026 17:02 13 29.28
07/10/2026 17:02 28 29.28
07/10/2026 17:02 13 29.28
07/10/2026 17:02 28 29.28
07/10/2026 17:02 100 29.28
07/10/2026 17:02 25 29.28
07/10/2026 17:02 28 29.28
07/10/2026 17:02 20 29.28
07/10/2026 17:02 20 29.28
07/10/2026 17:02 10 29.28
07/10/2026 17:02 1 29.28
07/10/2026 17:01 1 29.28
07/10/2026 17:01 1 29.28
07/10/2026 17:01 3 29.28
07/10/2026 17:01 1 29.29
07/10/2026 17:01 3 29.29
07/10/2026 17:01 40 29.30
07/10/2026 17:01 39 29.305
07/10/2026 17:01 25 29.31
07/10/2026 17:01 3 29.31
07/10/2026 17:01 1 29.31
07/10/2026 17:01 1 29.31
07/10/2026 17:01 38 29.32
07/10/2026 17:01 16 29.32
07/10/2026 17:01 25 29.32
07/10/2026 17:01 104 29.32
07/10/2026 17:01 22 29.32
07/10/2026 17:01 4 29.31
07/10/2026 17:01 1 29.31
07/10/2026 17:01 1 29.32
07/10/2026 17:01 1 29.32
07/10/2026 17:01 6 29.32
07/10/2026 17:01 12 29.32
07/10/2026 17:00 3 29.32
07/10/2026 17:00 1 29.33
07/10/2026 17:00 66 29.33
07/10/2026 17:00 15 29.33
07/10/2026 17:00 8 29.33
07/10/2026 17:00 2 29.33
07/10/2026 17:00 1 29.33
07/10/2026 17:00 1 29.33
07/10/2026 17:00 59 29.33
07/10/2026 17:00 25 29.34
07/10/2026 17:00 8 29.34
07/10/2026 17:00 4 29.35
07/10/2026 16:59 25 29.35
07/10/2026 16:59 1 29.35
07/10/2026 16:59 3 29.35
07/10/2026 16:59 1 29.35
07/10/2026 16:58 17 29.36
07/10/2026 16:58 8 29.36
07/10/2026 16:57 3 29.36
07/10/2026 16:56 25 29.36
07/10/2026 16:56 4 29.36
07/10/2026 16:56 24 29.36
07/10/2026 16:56 1 29.36
07/10/2026 16:56 7 29.36
07/10/2026 16:56 24 29.36
07/10/2026 16:56 2 29.37
07/10/2026 16:56 25 29.36
07/10/2026 16:56 22 29.36
07/10/2026 16:55 1 29.37
07/10/2026 16:54 25 29.38
07/10/2026 16:53 25 29.38
07/10/2026 16:53 25 29.38
07/10/2026 16:53 20 29.38
07/10/2026 16:53 1 29.39
07/10/2026 16:52 18 29.40
07/10/2026 16:52 1 29.40
07/10/2026 16:51 25 29.41
07/10/2026 16:51 22 29.41
07/10/2026 16:51 19 29.41
07/10/2026 16:51 15 29.41
07/10/2026 16:51 25 29.41
07/10/2026 16:51 22 29.41
07/10/2026 16:51 25 29.41
07/10/2026 16:51 1 29.41
07/10/2026 16:51 2 29.41
07/10/2026 16:51 20 29.41
07/10/2026 16:51 100 29.41
07/10/2026 16:51 1 29.41
07/10/2026 16:51 1 29.41
07/10/2026 16:51 26 29.42
07/10/2026 16:51 24 29.42
07/10/2026 16:51 1 29.42
07/10/2026 16:51 24 29.42
07/10/2026 16:51 26 29.42
07/10/2026 16:51 25 29.42
07/10/2026 16:51 1 29.42
07/10/2026 16:51 25 29.42
07/10/2026 16:51 16 29.42
07/10/2026 16:51 25 29.42
07/10/2026 16:51 26 29.42
07/10/2026 16:51 5 29.43
07/10/2026 16:51 20 29.43
07/10/2026 16:51 1 29.42
07/10/2026 16:51 25 29.41
07/10/2026 16:51 16 29.41
07/10/2026 16:51 25 29.41
07/10/2026 16:51 13 29.41
07/10/2026 16:51 3 29.41
07/10/2026 16:51 1 29.42
07/10/2026 16:51 2 29.42
07/10/2026 16:51 8 29.41
07/10/2026 16:51 1 29.41
07/10/2026 16:51 1 29.41
07/10/2026 16:50 1 29.40
07/10/2026 16:50 1 29.40
07/10/2026 16:49 1 29.39
07/10/2026 16:49 25 29.39
07/10/2026 16:49 1 29.39
07/10/2026 16:48 2 29.38
07/10/2026 16:48 25 29.38
07/10/2026 16:48 1 29.38
07/10/2026 16:48 24 29.38
07/10/2026 16:47 25 29.38
07/10/2026 16:47 24 29.38
07/10/2026 16:47 29 29.38
07/10/2026 16:47 71 29.38
07/10/2026 16:47 25 29.38
07/10/2026 16:47 24 29.38
07/10/2026 16:47 25 29.38
07/10/2026 16:47 25 29.38
07/10/2026 16:47 20 29.38
07/10/2026 16:47 4 29.38
07/10/2026 16:46 25 29.40
07/10/2026 16:46 26 29.40
07/10/2026 16:46 22 29.41
07/10/2026 16:45 16 29.40
07/10/2026 16:45 22 29.39
07/10/2026 16:44 25 29.39
07/10/2026 16:44 22 29.39
07/10/2026 16:44 28 29.39
07/10/2026 16:44 25 29.39
07/10/2026 16:44 28 29.39
07/10/2026 16:43 1 29.37
07/10/2026 16:43 62 29.37
07/10/2026 16:43 4 29.37
07/10/2026 16:42 1 29.35
07/10/2026 16:41 1 29.35
07/10/2026 16:41 3 29.36
07/10/2026 16:41 14 29.36
07/10/2026 16:41 2 29.37
07/10/2026 16:41 17 29.36
07/10/2026 16:41 25 29.36
07/10/2026 16:41 25 29.36
07/10/2026 16:41 25 29.36
07/10/2026 16:41 25 29.36
07/10/2026 16:41 17 29.36
07/10/2026 16:41 25 29.36
07/10/2026 16:41 24 29.36
07/10/2026 16:41 25 29.36
07/10/2026 16:41 24 29.36
07/10/2026 16:41 18 29.36
07/10/2026 16:41 25 29.36
07/10/2026 16:41 24 29.36
07/10/2026 16:40 25 29.37
07/10/2026 16:40 28 29.37
07/10/2026 16:40 25 29.37
07/10/2026 16:40 18 29.37
07/10/2026 16:40 2 29.38
07/10/2026 16:40 100 29.37
07/10/2026 16:40 28 29.37
07/10/2026 16:40 100 29.37
07/10/2026 16:40 24 29.37
07/10/2026 16:40 25 29.36
07/10/2026 16:40 100 29.36
07/10/2026 16:40 1 29.35
07/10/2026 16:40 25 29.35
07/10/2026 16:40 1 29.35
07/10/2026 16:40 20 29.35
07/10/2026 16:40 20 29.35
07/10/2026 16:40 4 29.36
07/10/2026 16:39 1 29.36
07/10/2026 16:39 1 29.36
07/10/2026 16:38 2 29.375
07/10/2026 16:38 1 29.375
07/10/2026 16:38 100 29.36
07/10/2026 16:38 100 29.36
07/10/2026 16:37 1 29.35
07/10/2026 16:37 24 29.35
07/10/2026 16:37 25 29.36
07/10/2026 16:37 6 29.36
07/10/2026 16:36 20 29.36
07/10/2026 16:36 25 29.35
07/10/2026 16:36 3 29.35
07/10/2026 16:36 24 29.35
07/10/2026 16:36 16 29.35
07/10/2026 16:36 16 29.36
07/10/2026 16:36 24 29.35
07/10/2026 16:36 24 29.35
07/10/2026 16:36 22 29.335
07/10/2026 16:35 22 29.31
07/10/2026 16:35 18 29.30
07/10/2026 16:35 25 29.30
07/10/2026 16:35 18 29.30
07/10/2026 16:35 18 29.30
07/10/2026 16:35 25 29.30
07/10/2026 16:35 18 29.30
07/10/2026 16:35 100 29.30
07/10/2026 16:35 18 29.31
07/10/2026 16:35 22 29.31
07/10/2026 16:35 25 29.30
07/10/2026 16:35 18 29.30
07/10/2026 16:35 50 29.30
07/10/2026 16:35 25 29.30
07/10/2026 16:35 18 29.30
07/10/2026 16:35 25 29.31
07/10/2026 16:35 22 29.31
07/10/2026 16:35 18 29.30
07/10/2026 16:34 25 29.28
07/10/2026 16:34 24 29.28
07/10/2026 16:34 25 29.27
07/10/2026 16:34 20 29.27
07/10/2026 16:34 24 29.28
07/10/2026 16:34 24 29.27
07/10/2026 16:34 24 29.27
07/10/2026 16:33 100 29.255
07/10/2026 16:33 24 29.26
07/10/2026 16:33 25 29.26
07/10/2026 16:33 24 29.26
07/10/2026 16:33 25 29.26
07/10/2026 16:33 24 29.26
07/10/2026 16:33 20 29.25
07/10/2026 16:33 1 29.26
07/10/2026 16:33 2 29.27
07/10/2026 16:33 7 29.28
07/10/2026 16:33 16 29.28
07/10/2026 16:33 16 29.28
07/10/2026 16:33 25 29.28
07/10/2026 16:33 16 29.28
07/10/2026 16:33 25 29.28
07/10/2026 16:33 24 29.28
07/10/2026 16:33 16 29.28
07/10/2026 16:33 2 29.27
07/10/2026 16:33 24 29.26
07/10/2026 16:33 16 29.26
07/10/2026 16:33 16 29.26
07/10/2026 16:33 25 29.26
07/10/2026 16:33 24 29.26
07/10/2026 16:33 100 29.25
07/10/2026 16:33 1 29.25
07/10/2026 16:33 16 29.25
07/10/2026 16:33 25 29.25
07/10/2026 16:33 20 29.25
07/10/2026 16:33 16 29.25
07/10/2026 16:33 25 29.26
07/10/2026 16:33 25 29.26
07/10/2026 16:33 24 29.26
07/10/2026 16:33 16 29.26
07/10/2026 16:33 2 29.26
07/10/2026 16:33 1 29.26
07/10/2026 16:33 1 29.25
07/10/2026 16:33 25 29.25
07/10/2026 16:33 16 29.25
07/10/2026 16:33 20 29.25
07/10/2026 16:33 25 29.24
07/10/2026 16:33 100 29.24
07/10/2026 16:33 9 29.20
07/10/2026 16:33 8 29.20
07/10/2026 16:33 1 29.20
07/10/2026 16:33 1 29.20
07/10/2026 16:33 31 29.20
07/10/2026 16:33 9 29.20
07/10/2026 16:33 100 29.22
07/10/2026 16:33 25 29.22
07/10/2026 16:33 22 29.22
07/10/2026 16:33 16 29.22
07/10/2026 16:33 16 29.22
07/10/2026 16:33 16 29.21
07/10/2026 16:33 16 29.21
07/10/2026 16:33 16 29.21
07/10/2026 16:33 25 29.21
07/10/2026 16:33 16 29.21
07/10/2026 16:32 25 29.22
07/10/2026 16:32 22 29.22
07/10/2026 16:32 32 29.22
07/10/2026 16:32 12 29.22
07/10/2026 16:32 20 29.22
07/10/2026 16:32 25 29.22
07/10/2026 16:32 25 29.23
07/10/2026 16:32 1 29.23
07/10/2026 16:32 20 29.24
07/10/2026 16:32 20 29.24
07/10/2026 16:32 20 29.24
07/10/2026 16:32 13 29.24
07/10/2026 16:32 69 29.26
07/10/2026 16:32 9 29.26
07/10/2026 16:32 91 29.26
07/10/2026 16:32 12 29.26
07/10/2026 16:32 8 29.26
07/10/2026 16:32 42 29.275
07/10/2026 16:32 42 29.275
07/10/2026 16:32 3 29.27
07/10/2026 16:32 100 29.27
07/10/2026 16:32 1 29.27
07/10/2026 16:32 1 29.27
07/10/2026 16:32 3 29.27
07/10/2026 16:32 25 29.28
07/10/2026 16:32 4 29.28
07/10/2026 16:32 3 29.285
07/10/2026 16:32 1 29.29
07/10/2026 16:32 1 29.29
07/10/2026 16:32 1 29.29
07/10/2026 16:32 5 29.29
07/10/2026 16:32 1 29.29
07/10/2026 16:32 1 29.29
07/10/2026 16:32 25 29.30
07/10/2026 16:32 37 29.305
07/10/2026 16:32 18 29.30
07/10/2026 16:32 1 29.30
07/10/2026 16:32 5 29.30
07/10/2026 16:32 22 29.31
07/10/2026 16:32 22 29.31
07/10/2026 16:31 18 29.32
07/10/2026 16:31 18 29.32
07/10/2026 16:31 5 29.325
07/10/2026 16:31 18 29.32
07/10/2026 16:31 8 29.32
07/10/2026 16:31 10 29.32
07/10/2026 16:30 100 29.30
07/10/2026 16:30 16 29.30
07/10/2026 16:30 100 29.30
07/10/2026 16:30 10 29.30
07/10/2026 16:30 22 29.29
07/10/2026 16:30 8 29.30
07/10/2026 16:30 18 29.30
07/10/2026 16:30 22 29.31
07/10/2026 16:29 4 29.31
07/10/2026 16:29 18 29.30
07/10/2026 16:29 18 29.30
07/10/2026 16:29 100 29.30
07/10/2026 16:29 1 29.30
07/10/2026 16:29 18 29.30
07/10/2026 16:29 6 29.30
07/10/2026 16:28 25 29.30
07/10/2026 16:28 18 29.30
07/10/2026 16:28 1 29.31
07/10/2026 16:28 1 29.31
07/10/2026 16:28 1 29.31
07/10/2026 16:28 17 29.30
07/10/2026 16:27 11 29.30
07/10/2026 16:27 17 29.30
07/10/2026 16:27 16 29.30
07/10/2026 16:27 18 29.30
07/10/2026 16:27 100 29.29
07/10/2026 16:27 22 29.29
07/10/2026 16:27 1 29.29
07/10/2026 16:27 1 29.31
07/10/2026 16:26 25 29.30
07/10/2026 16:26 18 29.30
07/10/2026 16:26 1 29.31
07/10/2026 16:26 18 29.30
07/10/2026 16:26 18 29.30
07/10/2026 16:26 22 29.29
07/10/2026 16:26 1 29.28
07/10/2026 16:26 100 29.27
07/10/2026 16:26 18 29.27
07/10/2026 16:26 82 29.27
07/10/2026 16:25 8 29.26
07/10/2026 16:25 1 29.27
07/10/2026 16:25 25 29.26
07/10/2026 16:25 5 29.26
07/10/2026 16:25 100 29.26
07/10/2026 16:25 19 29.26
07/10/2026 16:25 1 29.26
07/10/2026 16:24 18 29.27
07/10/2026 16:24 6 29.27
07/10/2026 16:24 1 29.27
07/10/2026 16:24 1 29.27
07/10/2026 16:24 18 29.27
07/10/2026 16:24 18 29.27
07/10/2026 16:24 18 29.27
07/10/2026 16:23 1 29.28
07/10/2026 16:23 14 29.27
07/10/2026 16:23 1 29.28
07/10/2026 16:23 1 29.28
07/10/2026 16:22 100 29.22
07/10/2026 16:22 16 29.22
07/10/2026 16:22 25 29.21
07/10/2026 16:22 16 29.21
07/10/2026 16:22 25 29.21
07/10/2026 16:22 16 29.21
07/10/2026 16:22 64 29.21
07/10/2026 16:22 25 29.21
07/10/2026 16:22 14 29.21
07/10/2026 16:21 6 29.19
07/10/2026 16:21 100 29.20
07/10/2026 16:21 20 29.20
07/10/2026 16:21 25 29.20
07/10/2026 16:21 4 29.20
07/10/2026 16:20 25 29.19
07/10/2026 16:20 20 29.19
07/10/2026 16:20 1 29.19
07/10/2026 16:19 15 29.17
07/10/2026 16:18 16 29.165
07/10/2026 16:18 19 29.16
07/10/2026 16:18 23 29.17
07/10/2026 16:18 12 29.17
07/10/2026 16:18 100 29.17
07/10/2026 16:18 25 29.17
07/10/2026 16:18 20 29.17
07/10/2026 16:18 25 29.16
07/10/2026 16:18 12 29.16
07/10/2026 16:18 25 29.16
07/10/2026 16:18 8 29.16
07/10/2026 16:18 10 29.16
07/10/2026 16:18 25 29.17
07/10/2026 16:18 9 29.17
07/10/2026 16:18 15 29.17
07/10/2026 16:18 5 29.17
07/10/2026 16:18 100 29.17
07/10/2026 16:18 3 29.17
07/10/2026 16:18 12 29.17
07/10/2026 16:18 100 29.17
07/10/2026 16:18 18 29.17
07/10/2026 16:18 25 29.17
07/10/2026 16:18 12 29.17
07/10/2026 16:18 4 29.16
07/10/2026 16:18 8 29.16
07/10/2026 16:18 12 29.16
07/10/2026 16:18 8 29.16
07/10/2026 16:18 4 29.16
07/10/2026 16:18 12 29.16
07/10/2026 16:18 63 29.16
07/10/2026 16:18 8 29.16
07/10/2026 16:18 12 29.16
07/10/2026 16:18 8 29.16
07/10/2026 16:18 8 29.16
07/10/2026 16:18 3 29.16
07/10/2026 16:18 1 29.16
07/10/2026 16:18 12 29.16
07/10/2026 16:18 12 29.16
07/10/2026 16:18 12 29.16
07/10/2026 16:18 12 29.16
07/10/2026 16:18 77 29.165
07/10/2026 16:18 23 29.16
07/10/2026 16:18 1 29.16
07/10/2026 16:18 1 29.16
07/10/2026 16:18 12 29.16
07/10/2026 16:18 100 29.16
07/10/2026 16:18 10 29.16
07/10/2026 16:18 4 29.16
07/10/2026 16:18 77 29.16
07/10/2026 16:18 25 29.16
07/10/2026 16:18 18 29.16
07/10/2026 16:18 18 29.17
07/10/2026 16:18 25 29.17
07/10/2026 16:18 12 29.17
07/10/2026 16:18 25 29.17
07/10/2026 16:18 18 29.17
07/10/2026 16:18 12 29.17
07/10/2026 16:18 100 29.17
07/10/2026 16:18 18 29.17
07/10/2026 16:18 25 29.17
07/10/2026 16:18 18 29.17
07/10/2026 16:18 1 29.18
07/10/2026 16:18 14 29.18
07/10/2026 16:17 1 29.19
07/10/2026 16:17 1 29.20
07/10/2026 16:17 25 29.20
07/10/2026 16:17 16 29.20
07/10/2026 16:17 100 29.20
07/10/2026 16:17 16 29.20
07/10/2026 16:17 25 29.20
07/10/2026 16:17 25 29.19
07/10/2026 16:17 18 29.19
07/10/2026 16:17 25 29.195
07/10/2026 16:17 25 29.20
07/10/2026 16:17 16 29.20
07/10/2026 16:17 10 29.195
07/10/2026 16:17 25 29.195
07/10/2026 16:17 43 29.195
07/10/2026 16:16 11 29.19
07/10/2026 16:16 25 29.18
07/10/2026 16:16 25 29.18
07/10/2026 16:16 25 29.18
07/10/2026 16:16 25 29.18
07/10/2026 16:16 16 29.18
07/10/2026 16:16 25 29.175
07/10/2026 16:16 14 29.18
07/10/2026 16:16 8 29.18
07/10/2026 16:16 2 29.18
07/10/2026 16:16 4 29.18
07/10/2026 16:15 10 29.175
07/10/2026 16:15 3 29.175
07/10/2026 16:15 11 29.17
07/10/2026 16:15 3 29.17
07/10/2026 16:15 22 29.17
07/10/2026 16:15 25 29.17
07/10/2026 16:15 25 29.17
07/10/2026 16:15 15 29.175
07/10/2026 16:15 25 29.175
07/10/2026 16:15 25 29.175
07/10/2026 16:15 25 29.175
07/10/2026 16:15 25 29.175
07/10/2026 16:15 25 29.175
07/10/2026 16:15 25 29.18
07/10/2026 16:15 16 29.18
07/10/2026 16:15 13 29.18
07/10/2026 16:15 1 29.18
07/10/2026 16:15 1 29.18
07/10/2026 16:15 14 29.18
07/10/2026 16:15 100 29.18
07/10/2026 16:15 13 29.18
07/10/2026 16:15 5 29.18
07/10/2026 16:15 14 29.17
07/10/2026 16:15 25 29.17
07/10/2026 16:15 18 29.17
07/10/2026 16:15 100 29.17
07/10/2026 16:15 100 29.17
07/10/2026 16:15 100 29.16
07/10/2026 16:15 100 29.16
07/10/2026 16:14 9 29.15
07/10/2026 16:14 25 29.14
07/10/2026 16:14 5 29.14
07/10/2026 16:14 4 29.14
07/10/2026 16:14 5 29.14
07/10/2026 16:14 14 29.14
07/10/2026 16:14 20 29.14
07/10/2026 16:14 2 29.15
07/10/2026 16:14 4 29.15
07/10/2026 16:14 18 29.15
07/10/2026 16:14 1 29.15
07/10/2026 16:14 1 29.15
07/10/2026 16:14 1 29.15
07/10/2026 16:14 1 29.15
07/10/2026 16:14 5 29.15
07/10/2026 16:14 1 29.15
07/10/2026 16:14 1 29.15
07/10/2026 16:14 70 29.15
07/10/2026 16:14 100 29.15
07/10/2026 16:14 18 29.15
07/10/2026 16:13 3 29.17
07/10/2026 16:13 3 29.17
07/10/2026 16:13 1 29.18
07/10/2026 16:12 25 29.18
07/10/2026 16:12 84 29.20
07/10/2026 16:12 2 29.20
07/10/2026 16:12 1 29.20
07/10/2026 16:12 2 29.20
07/10/2026 16:12 1 29.20
07/10/2026 16:12 2 29.20
07/10/2026 16:12 1 29.20
07/10/2026 16:12 2 29.20
07/10/2026 16:12 1 29.20
07/10/2026 16:11 4 29.20
07/10/2026 16:10 1 29.20
07/10/2026 16:10 1 29.20
07/10/2026 16:08 6 29.16
07/10/2026 16:08 14 29.16
07/10/2026 16:08 6 29.15
07/10/2026 16:08 18 29.15
07/10/2026 16:08 6 29.15
07/10/2026 16:08 18 29.15
07/10/2026 16:08 1 29.16
07/10/2026 16:08 1 29.16
07/10/2026 16:07 8 29.17
07/10/2026 16:07 3 29.16
07/10/2026 16:07 77 29.16
07/10/2026 16:07 1 29.17
07/10/2026 16:07 1 29.17
07/10/2026 16:07 12 29.17
07/10/2026 16:06 14 29.18
07/10/2026 16:06 10 29.18
07/10/2026 16:06 13 29.18
07/10/2026 16:06 1 29.18
07/10/2026 16:06 18 29.19
07/10/2026 16:06 14 29.19
07/10/2026 16:05 17 29.18
07/10/2026 16:05 14 29.18
07/10/2026 16:05 5 29.18
07/10/2026 16:05 1 29.18
07/10/2026 16:05 18 29.18
07/10/2026 16:05 2 29.20
07/10/2026 16:05 1 29.20
07/10/2026 16:05 1 29.19
07/10/2026 16:04 12 29.21
07/10/2026 16:04 16 29.21
07/10/2026 16:04 1 29.21
07/10/2026 16:04 16 29.20
07/10/2026 16:04 1 29.20
07/10/2026 16:04 14 29.20
07/10/2026 16:04 7 29.20
07/10/2026 16:04 16 29.20
07/10/2026 16:04 200 29.20
07/10/2026 16:04 11 29.20
07/10/2026 16:03 21 29.22
07/10/2026 16:03 1 29.22
07/10/2026 16:03 6 29.22
07/10/2026 16:03 8 29.21
07/10/2026 16:03 17 29.22
07/10/2026 16:03 4 29.22
07/10/2026 16:03 1 29.22
07/10/2026 16:03 17 29.22
07/10/2026 16:03 2 29.215
07/10/2026 16:03 3 29.215
07/10/2026 16:03 1 29.22
07/10/2026 16:03 2 29.24
07/10/2026 16:03 198 29.24
07/10/2026 16:03 2 29.225
07/10/2026 16:03 4 29.23
07/10/2026 16:03 1 29.23
07/10/2026 16:03 57 29.23
07/10/2026 16:03 1 29.23
07/10/2026 16:03 1 29.23
07/10/2026 16:03 2 29.23
07/10/2026 16:03 14 29.23
07/10/2026 16:03 1 29.23
07/10/2026 16:03 5 29.23
07/10/2026 16:03 51 29.23
07/10/2026 16:03 40 29.23
07/10/2026 16:03 9 29.23
07/10/2026 16:03 17 29.24
07/10/2026 16:03 14 29.24
07/10/2026 16:03 100 29.25
07/10/2026 16:03 97 29.26
07/10/2026 16:03 3 29.26
07/10/2026 16:03 100 29.26
07/10/2026 16:02 25 29.25
07/10/2026 16:02 100 29.26
07/10/2026 16:02 100 29.25
07/10/2026 16:01 6 29.27
07/10/2026 16:01 10 29.27
07/10/2026 16:01 5 29.27
07/10/2026 16:01 7 29.27
07/10/2026 16:01 100 29.295
07/10/2026 16:01 100 29.34
07/10/2026 16:01 1 29.33
07/10/2026 16:01 100 29.32
07/10/2026 16:01 16 29.32
07/10/2026 16:01 1 29.32
07/10/2026 16:01 9 29.275
07/10/2026 15:59 20 29.275
07/10/2026 15:59 10 29.27
07/10/2026 15:59 100 29.23
07/10/2026 15:59 16 29.23
07/10/2026 15:59 6 29.23
07/10/2026 15:59 10 29.23
07/10/2026 15:59 1 29.25
07/10/2026 15:59 18 29.25
07/10/2026 15:59 16 29.25
07/10/2026 15:59 25 29.25
07/10/2026 15:59 59 29.25
07/10/2026 15:59 16 29.25
07/10/2026 15:59 16 29.25
07/10/2026 15:59 100 29.25
07/10/2026 15:59 100 29.24
07/10/2026 15:59 100 29.24
07/10/2026 15:59 16 29.24
07/10/2026 15:59 39 29.24
07/10/2026 15:59 4 29.24
07/10/2026 15:59 13 29.25
07/10/2026 15:59 3 29.25
07/10/2026 15:59 100 29.25
07/10/2026 15:56 2 29.31
07/10/2026 15:55 2 29.31
07/10/2026 15:55 2 29.31
07/10/2026 15:54 6 29.31
07/10/2026 15:53 3 29.29
07/10/2026 15:53 1 29.29
07/10/2026 15:51 13 29.20
07/10/2026 15:51 25 29.20
07/10/2026 15:51 25 29.20
07/10/2026 15:51 25 29.20
07/10/2026 15:49 2 29.20
07/10/2026 15:48 2 29.20
07/10/2026 15:48 2 29.20
07/10/2026 15:47 2 29.20
07/10/2026 15:46 2 29.20
07/10/2026 15:45 2 29.20
07/10/2026 15:39 20 29.10
07/10/2026 15:34 20 29.01
07/10/2026 15:34 100 29.01
07/10/2026 15:34 100 29.05
07/10/2026 15:34 80 29.07
07/10/2026 15:34 3 29.20
07/10/2026 15:34 100 29.25
07/10/2026 15:30 5 29.35
07/10/2026 15:30 25 29.35
07/10/2026 15:30 25 29.35
07/10/2026 15:30 1 29.27
07/10/2026 15:30 25 29.35
07/10/2026 15:30 819 29.23