Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.42
+0.22
(
+0.75% )
|
29.41
|
600 |
29.42
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 29.42 |
| 07/10/2026 23:20 | � | 29.42 |
| 07/10/2026 22:30 | � | 29.42 |
| 07/10/2026 22:00 | 1750 | 29.36 |
| 07/10/2026 22:00 | 111 | 29.41 |
| 07/10/2026 22:00 | � | 29.42 |
| 07/10/2026 22:00 | 33595 | 29.42 |
| 07/10/2026 21:59 | 200 | 29.415 |
| 07/10/2026 21:59 | 20 | 29.42 |
| 07/10/2026 21:59 | 21 | 29.42 |
| 07/10/2026 21:59 | 100 | 29.41 |
| 07/10/2026 21:59 | 23 | 29.415 |
| 07/10/2026 21:59 | 20 | 29.415 |
| 07/10/2026 21:59 | 37 | 29.42 |
| 07/10/2026 21:59 | 3 | 29.42 |
| 07/10/2026 21:59 | 11 | 29.415 |
| 07/10/2026 21:59 | 10 | 29.42 |
| 07/10/2026 21:59 | 100 | 29.42 |
| 07/10/2026 21:59 | 200 | 29.42 |
| 07/10/2026 21:59 | 212 | 29.42 |
| 07/10/2026 21:59 | 30 | 29.42 |
| 07/10/2026 21:59 | 69 | 29.42 |
| 07/10/2026 21:59 | 6 | 29.43 |
| 07/10/2026 21:59 | 10 | 29.425 |
| 07/10/2026 21:59 | 24 | 29.43 |
| 07/10/2026 21:59 | 188 | 29.43 |
| 07/10/2026 21:59 | 216 | 29.43 |
| 07/10/2026 21:59 | 24 | 29.435 |
| 07/10/2026 21:59 | 4 | 29.43 |
| 07/10/2026 21:59 | 10 | 29.425 |
| 07/10/2026 21:59 | 67 | 29.42 |
| 07/10/2026 21:59 | 55 | 29.42 |
| 07/10/2026 21:59 | 189 | 29.42 |
| 07/10/2026 21:59 | 1 | 29.42 |
| 07/10/2026 21:59 | 1 | 29.42 |
| 07/10/2026 21:59 | 10 | 29.42 |
| 07/10/2026 21:59 | 1 | 29.42 |
| 07/10/2026 21:59 | 1 | 29.42 |
| 07/10/2026 21:59 | 1 | 29.42 |
| 07/10/2026 21:59 | 1 | 29.42 |
| 07/10/2026 21:59 | 1 | 29.415 |
| 07/10/2026 21:59 | 22 | 29.42 |
| 07/10/2026 21:59 | 8 | 29.415 |
| 07/10/2026 21:59 | 1 | 29.415 |
| 07/10/2026 21:59 | 8 | 29.415 |
| 07/10/2026 21:59 | 81 | 29.415 |
| 07/10/2026 21:59 | 2 | 29.415 |
| 07/10/2026 21:59 | 7 | 29.415 |
| 07/10/2026 21:59 | 4 | 29.415 |
| 07/10/2026 21:59 | 5 | 29.415 |
| 07/10/2026 21:59 | 12 | 29.415 |
| 07/10/2026 21:59 | 6 | 29.415 |
| 07/10/2026 21:59 | 2 | 29.415 |
| 07/10/2026 21:59 | 9 | 29.41 |
| 07/10/2026 21:59 | 11 | 29.415 |
| 07/10/2026 21:59 | 1 | 29.415 |
| 07/10/2026 21:59 | 10 | 29.415 |
| 07/10/2026 21:59 | 6 | 29.41 |
| 07/10/2026 21:59 | 24 | 29.415 |
| 07/10/2026 21:59 | 4 | 29.41 |
| 07/10/2026 21:59 | 8 | 29.41 |
| 07/10/2026 21:59 | 1 | 29.41 |
| 07/10/2026 21:59 | 87 | 29.41 |
| 07/10/2026 21:59 | 44 | 29.41 |
| 07/10/2026 21:59 | 100 | 29.41 |
| 07/10/2026 21:59 | 100 | 29.41 |
| 07/10/2026 21:59 | 8 | 29.41 |
| 07/10/2026 21:59 | 60 | 29.41 |
| 07/10/2026 21:59 | 40 | 29.41 |
| 07/10/2026 21:59 | 12 | 29.41 |
| 07/10/2026 21:59 | 8 | 29.41 |
| 07/10/2026 21:59 | 10 | 29.41 |
| 07/10/2026 21:59 | 33 | 29.42 |
| 07/10/2026 21:59 | 9 | 29.42 |
| 07/10/2026 21:59 | 75 | 29.43 |
| 07/10/2026 21:59 | 100 | 29.43 |
| 07/10/2026 21:59 | 139 | 29.43 |
| 07/10/2026 21:59 | 26 | 29.43 |
| 07/10/2026 21:59 | 58 | 29.43 |
| 07/10/2026 21:59 | 2 | 29.44 |
| 07/10/2026 21:59 | 30 | 29.44 |
| 07/10/2026 21:59 | 55 | 29.44 |
| 07/10/2026 21:59 | 3 | 29.44 |
| 07/10/2026 21:59 | 2 | 29.44 |
| 07/10/2026 21:59 | 49 | 29.44 |
| 07/10/2026 21:59 | 29 | 29.44 |
| 07/10/2026 21:59 | 26 | 29.44 |
| 07/10/2026 21:59 | 55 | 29.44 |
| 07/10/2026 21:59 | 15 | 29.44 |
| 07/10/2026 21:59 | 4 | 29.44 |
| 07/10/2026 21:59 | 22 | 29.44 |
| 07/10/2026 21:59 | 100 | 29.44 |
| 07/10/2026 21:59 | 2 | 29.44 |
| 07/10/2026 21:59 | 2 | 29.44 |
| 07/10/2026 21:59 | 16 | 29.44 |
| 07/10/2026 21:59 | 5 | 29.44 |
| 07/10/2026 21:59 | 5 | 29.44 |
| 07/10/2026 21:59 | 118 | 29.44 |
| 07/10/2026 21:59 | 3 | 29.44 |
| 07/10/2026 21:59 | 131 | 29.44 |
| 07/10/2026 21:59 | 1 | 29.44 |
| 07/10/2026 21:59 | 10 | 29.44 |
| 07/10/2026 21:59 | 100 | 29.44 |
| 07/10/2026 21:59 | 42 | 29.44 |
| 07/10/2026 21:59 | 100 | 29.44 |
| 07/10/2026 21:59 | 220 | 29.44 |
| 07/10/2026 21:59 | 17 | 29.44 |
| 07/10/2026 21:59 | 74 | 29.445 |
| 07/10/2026 21:59 | 100 | 29.445 |
| 07/10/2026 21:59 | 5 | 29.445 |
| 07/10/2026 21:59 | 68 | 29.45 |
| 07/10/2026 21:59 | 8 | 29.445 |
| 07/10/2026 21:59 | 107 | 29.45 |
| 07/10/2026 21:59 | 154 | 29.45 |
| 07/10/2026 21:59 | 1 | 29.45 |
| 07/10/2026 21:59 | 237 | 29.45 |
| 07/10/2026 21:59 | 200 | 29.455 |
| 07/10/2026 21:59 | 10 | 29.455 |
| 07/10/2026 21:59 | 64 | 29.46 |
| 07/10/2026 21:59 | 5 | 29.46 |
| 07/10/2026 21:59 | 9 | 29.46 |
| 07/10/2026 21:59 | 1 | 29.47 |
| 07/10/2026 21:59 | 55 | 29.46 |
| 07/10/2026 21:59 | 42 | 29.46 |
| 07/10/2026 21:59 | 2 | 29.46 |
| 07/10/2026 21:59 | 127 | 29.46 |
| 07/10/2026 21:59 | 108 | 29.465 |
| 07/10/2026 21:59 | 55 | 29.465 |
| 07/10/2026 21:59 | 1 | 29.46 |
| 07/10/2026 21:59 | 10 | 29.46 |
| 07/10/2026 21:59 | 90 | 29.46 |
| 07/10/2026 21:59 | 32 | 29.46 |
| 07/10/2026 21:59 | 14 | 29.46 |
| 07/10/2026 21:59 | 10 | 29.45 |
| 07/10/2026 21:59 | 28 | 29.45 |
| 07/10/2026 21:59 | 39 | 29.45 |
| 07/10/2026 21:59 | 55 | 29.44 |
| 07/10/2026 21:59 | 32 | 29.44 |
| 07/10/2026 21:59 | 2 | 29.43 |
| 07/10/2026 21:59 | 29 | 29.43 |
| 07/10/2026 21:59 | 1 | 29.43 |
| 07/10/2026 21:59 | 40 | 29.43 |
| 07/10/2026 21:59 | 100 | 29.43 |
| 07/10/2026 21:59 | 14 | 29.43 |
| 07/10/2026 21:59 | 17 | 29.43 |
| 07/10/2026 21:59 | 7 | 29.43 |
| 07/10/2026 21:59 | 12 | 29.43 |
| 07/10/2026 21:59 | 42 | 29.43 |
| 07/10/2026 21:59 | 28 | 29.43 |
| 07/10/2026 21:59 | 150 | 29.43 |
| 07/10/2026 21:59 | 20 | 29.43 |
| 07/10/2026 21:59 | 30 | 29.43 |
| 07/10/2026 21:59 | 4 | 29.425 |
| 07/10/2026 21:59 | 10 | 29.425 |
| 07/10/2026 21:59 | 84 | 29.425 |
| 07/10/2026 21:59 | 2 | 29.425 |
| 07/10/2026 21:59 | 4 | 29.425 |
| 07/10/2026 21:59 | 10 | 29.425 |
| 07/10/2026 21:59 | 4 | 29.425 |
| 07/10/2026 21:59 | 10 | 29.42 |
| 07/10/2026 21:58 | 10 | 29.425 |
| 07/10/2026 21:58 | 13 | 29.42 |
| 07/10/2026 21:58 | 100 | 29.42 |
| 07/10/2026 21:58 | 20 | 29.425 |
| 07/10/2026 21:58 | 254 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 10 | 29.42 |
| 07/10/2026 21:58 | 25 | 29.42 |
| 07/10/2026 21:58 | 26 | 29.42 |
| 07/10/2026 21:58 | 10 | 29.42 |
| 07/10/2026 21:58 | 1 | 29.43 |
| 07/10/2026 21:58 | 300 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 5 | 29.43 |
| 07/10/2026 21:58 | 30 | 29.43 |
| 07/10/2026 21:58 | 13 | 29.43 |
| 07/10/2026 21:58 | 25 | 29.43 |
| 07/10/2026 21:58 | 32 | 29.43 |
| 07/10/2026 21:58 | 30 | 29.44 |
| 07/10/2026 21:58 | 25 | 29.44 |
| 07/10/2026 21:58 | 1 | 29.44 |
| 07/10/2026 21:58 | 13 | 29.44 |
| 07/10/2026 21:58 | 100 | 29.44 |
| 07/10/2026 21:58 | 13 | 29.44 |
| 07/10/2026 21:58 | 26 | 29.44 |
| 07/10/2026 21:58 | 100 | 29.44 |
| 07/10/2026 21:58 | 5 | 29.44 |
| 07/10/2026 21:58 | 100 | 29.44 |
| 07/10/2026 21:58 | 13 | 29.44 |
| 07/10/2026 21:58 | 13 | 29.44 |
| 07/10/2026 21:58 | 100 | 29.44 |
| 07/10/2026 21:58 | 22 | 29.44 |
| 07/10/2026 21:58 | 1 | 29.44 |
| 07/10/2026 21:58 | 9 | 29.44 |
| 07/10/2026 21:58 | 29 | 29.44 |
| 07/10/2026 21:58 | 1 | 29.44 |
| 07/10/2026 21:58 | 47 | 29.44 |
| 07/10/2026 21:58 | 59 | 29.44 |
| 07/10/2026 21:58 | 5 | 29.44 |
| 07/10/2026 21:58 | 100 | 29.44 |
| 07/10/2026 21:58 | 13 | 29.44 |
| 07/10/2026 21:58 | 100 | 29.44 |
| 07/10/2026 21:58 | 5 | 29.44 |
| 07/10/2026 21:58 | 227 | 29.44 |
| 07/10/2026 21:58 | 8 | 29.445 |
| 07/10/2026 21:58 | 2 | 29.445 |
| 07/10/2026 21:58 | 1 | 29.445 |
| 07/10/2026 21:58 | 10 | 29.445 |
| 07/10/2026 21:58 | 17 | 29.445 |
| 07/10/2026 21:58 | 8 | 29.445 |
| 07/10/2026 21:58 | 1 | 29.445 |
| 07/10/2026 21:58 | 3 | 29.445 |
| 07/10/2026 21:58 | 10 | 29.445 |
| 07/10/2026 21:58 | 73 | 29.44 |
| 07/10/2026 21:58 | 31 | 29.44 |
| 07/10/2026 21:58 | 36 | 29.44 |
| 07/10/2026 21:58 | 78 | 29.445 |
| 07/10/2026 21:58 | 38 | 29.445 |
| 07/10/2026 21:58 | 10 | 29.445 |
| 07/10/2026 21:58 | 10 | 29.445 |
| 07/10/2026 21:58 | 1 | 29.445 |
| 07/10/2026 21:58 | 1 | 29.445 |
| 07/10/2026 21:58 | 200 | 29.445 |
| 07/10/2026 21:58 | 100 | 29.445 |
| 07/10/2026 21:58 | 47 | 29.45 |
| 07/10/2026 21:58 | 17 | 29.445 |
| 07/10/2026 21:58 | 65 | 29.445 |
| 07/10/2026 21:58 | 20 | 29.445 |
| 07/10/2026 21:58 | 1 | 29.445 |
| 07/10/2026 21:58 | 25 | 29.45 |
| 07/10/2026 21:58 | 10 | 29.45 |
| 07/10/2026 21:58 | 38 | 29.45 |
| 07/10/2026 21:58 | 10 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 32 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 1 | 29.45 |
| 07/10/2026 21:58 | 1 | 29.45 |
| 07/10/2026 21:58 | 151 | 29.45 |
| 07/10/2026 21:58 | 149 | 29.45 |
| 07/10/2026 21:58 | 10 | 29.45 |
| 07/10/2026 21:58 | 5 | 29.45 |
| 07/10/2026 21:58 | 5 | 29.45 |
| 07/10/2026 21:58 | 60 | 29.45 |
| 07/10/2026 21:58 | 100 | 29.45 |
| 07/10/2026 21:58 | 8 | 29.45 |
| 07/10/2026 21:58 | 50 | 29.45 |
| 07/10/2026 21:58 | 150 | 29.45 |
| 07/10/2026 21:58 | 32 | 29.45 |
| 07/10/2026 21:57 | 41 | 29.46 |
| 07/10/2026 21:57 | 3 | 29.455 |
| 07/10/2026 21:57 | 20 | 29.46 |
| 07/10/2026 21:57 | 13 | 29.46 |
| 07/10/2026 21:57 | 25 | 29.46 |
| 07/10/2026 21:57 | 3 | 29.46 |
| 07/10/2026 21:57 | 43 | 29.46 |
| 07/10/2026 21:57 | 8 | 29.46 |
| 07/10/2026 21:57 | 38 | 29.46 |
| 07/10/2026 21:57 | 7 | 29.47 |
| 07/10/2026 21:57 | 5 | 29.47 |
| 07/10/2026 21:57 | 4 | 29.47 |
| 07/10/2026 21:57 | 50 | 29.47 |
| 07/10/2026 21:57 | 25 | 29.47 |
| 07/10/2026 21:57 | 2 | 29.47 |
| 07/10/2026 21:57 | 22 | 29.47 |
| 07/10/2026 21:57 | 2 | 29.47 |
| 07/10/2026 21:57 | 25 | 29.46 |
| 07/10/2026 21:57 | 32 | 29.46 |
| 07/10/2026 21:57 | 57 | 29.46 |
| 07/10/2026 21:57 | 8 | 29.46 |
| 07/10/2026 21:57 | 3 | 29.46 |
| 07/10/2026 21:57 | 83 | 29.46 |
| 07/10/2026 21:57 | 17 | 29.46 |
| 07/10/2026 21:57 | 100 | 29.46 |
| 07/10/2026 21:57 | 200 | 29.46 |
| 07/10/2026 21:57 | 100 | 29.46 |
| 07/10/2026 21:57 | 28 | 29.46 |
| 07/10/2026 21:57 | 72 | 29.46 |
| 07/10/2026 21:57 | 15 | 29.46 |
| 07/10/2026 21:57 | 75 | 29.46 |
| 07/10/2026 21:57 | 25 | 29.46 |
| 07/10/2026 21:57 | 17 | 29.46 |
| 07/10/2026 21:57 | 26 | 29.46 |
| 07/10/2026 21:57 | 1 | 29.46 |
| 07/10/2026 21:57 | 59 | 29.455 |
| 07/10/2026 21:57 | 25 | 29.45 |
| 07/10/2026 21:57 | 3 | 29.45 |
| 07/10/2026 21:57 | 21 | 29.45 |
| 07/10/2026 21:57 | 40 | 29.45 |
| 07/10/2026 21:57 | 25 | 29.45 |
| 07/10/2026 21:57 | 19 | 29.45 |
| 07/10/2026 21:57 | 28 | 29.45 |
| 07/10/2026 21:57 | 9 | 29.45 |
| 07/10/2026 21:57 | 24 | 29.45 |
| 07/10/2026 21:57 | 18 | 29.45 |
| 07/10/2026 21:57 | 25 | 29.45 |
| 07/10/2026 21:57 | 13 | 29.45 |
| 07/10/2026 21:57 | 132 | 29.45 |
| 07/10/2026 21:57 | 100 | 29.45 |
| 07/10/2026 21:57 | 100 | 29.45 |
| 07/10/2026 21:57 | 1 | 29.45 |
| 07/10/2026 21:57 | 1 | 29.45 |
| 07/10/2026 21:57 | 168 | 29.45 |
| 07/10/2026 21:57 | 10 | 29.45 |
| 07/10/2026 21:57 | 37 | 29.455 |
| 07/10/2026 21:57 | 11 | 29.455 |
| 07/10/2026 21:57 | 1 | 29.46 |
| 07/10/2026 21:56 | 1 | 29.46 |
| 07/10/2026 21:56 | 17 | 29.46 |
| 07/10/2026 21:56 | 28 | 29.46 |
| 07/10/2026 21:56 | 37 | 29.46 |
| 07/10/2026 21:56 | 63 | 29.46 |
| 07/10/2026 21:56 | 9 | 29.47 |
| 07/10/2026 21:56 | 4 | 29.47 |
| 07/10/2026 21:56 | 5 | 29.47 |
| 07/10/2026 21:56 | 17 | 29.47 |
| 07/10/2026 21:56 | 57 | 29.46 |
| 07/10/2026 21:56 | 1 | 29.46 |
| 07/10/2026 21:56 | 24 | 29.46 |
| 07/10/2026 21:56 | 100 | 29.47 |
| 07/10/2026 21:56 | 17 | 29.47 |
| 07/10/2026 21:56 | 296 | 29.47 |
| 07/10/2026 21:56 | 23 | 29.47 |
| 07/10/2026 21:56 | 77 | 29.47 |
| 07/10/2026 21:56 | 1 | 29.47 |
| 07/10/2026 21:56 | 17 | 29.47 |
| 07/10/2026 21:56 | 15 | 29.46 |
| 07/10/2026 21:56 | 24 | 29.46 |
| 07/10/2026 21:56 | 24 | 29.46 |
| 07/10/2026 21:56 | 25 | 29.47 |
| 07/10/2026 21:56 | 10 | 29.47 |
| 07/10/2026 21:56 | 15 | 29.47 |
| 07/10/2026 21:56 | 13 | 29.47 |
| 07/10/2026 21:56 | 4 | 29.47 |
| 07/10/2026 21:56 | 100 | 29.47 |
| 07/10/2026 21:56 | 1 | 29.47 |
| 07/10/2026 21:56 | 5 | 29.47 |
| 07/10/2026 21:56 | 1 | 29.47 |
| 07/10/2026 21:56 | 100 | 29.47 |
| 07/10/2026 21:56 | 12 | 29.47 |
| 07/10/2026 21:56 | 60 | 29.47 |
| 07/10/2026 21:56 | 100 | 29.47 |
| 07/10/2026 21:56 | 25 | 29.475 |
| 07/10/2026 21:55 | 22 | 29.48 |
| 07/10/2026 21:55 | 10 | 29.48 |
| 07/10/2026 21:55 | 3 | 29.49 |
| 07/10/2026 21:55 | 10 | 29.49 |
| 07/10/2026 21:55 | 28 | 29.49 |
| 07/10/2026 21:55 | 8 | 29.49 |
| 07/10/2026 21:55 | 100 | 29.49 |
| 07/10/2026 21:55 | 30 | 29.49 |
| 07/10/2026 21:55 | 3 | 29.495 |
| 07/10/2026 21:55 | 10 | 29.495 |
| 07/10/2026 21:55 | 5 | 29.495 |
| 07/10/2026 21:55 | 25 | 29.495 |
| 07/10/2026 21:55 | 5 | 29.495 |
| 07/10/2026 21:55 | 5 | 29.495 |
| 07/10/2026 21:55 | 25 | 29.495 |
| 07/10/2026 21:55 | 25 | 29.495 |
| 07/10/2026 21:55 | 19 | 29.50 |
| 07/10/2026 21:55 | 16 | 29.50 |
| 07/10/2026 21:55 | 25 | 29.50 |
| 07/10/2026 21:55 | 28 | 29.50 |
| 07/10/2026 21:55 | 13 | 29.50 |
| 07/10/2026 21:55 | 1 | 29.50 |
| 07/10/2026 21:55 | 6 | 29.50 |
| 07/10/2026 21:55 | 200 | 29.50 |
| 07/10/2026 21:55 | 16 | 29.50 |
| 07/10/2026 21:55 | 5 | 29.505 |
| 07/10/2026 21:55 | 3 | 29.505 |
| 07/10/2026 21:55 | 30 | 29.505 |
| 07/10/2026 21:55 | 2 | 29.505 |
| 07/10/2026 21:55 | 1 | 29.505 |
| 07/10/2026 21:55 | 2 | 29.505 |
| 07/10/2026 21:55 | 48 | 29.505 |
| 07/10/2026 21:55 | 54 | 29.505 |
| 07/10/2026 21:55 | 25 | 29.50 |
| 07/10/2026 21:55 | 25 | 29.50 |
| 07/10/2026 21:55 | 10 | 29.50 |
| 07/10/2026 21:55 | 50 | 29.50 |
| 07/10/2026 21:55 | 9 | 29.49 |
| 07/10/2026 21:55 | 95 | 29.49 |
| 07/10/2026 21:55 | 5 | 29.49 |
| 07/10/2026 21:55 | 16 | 29.49 |
| 07/10/2026 21:55 | 100 | 29.49 |
| 07/10/2026 21:55 | 24 | 29.48 |
| 07/10/2026 21:55 | 57 | 29.48 |
| 07/10/2026 21:55 | 28 | 29.48 |
| 07/10/2026 21:55 | 8 | 29.48 |
| 07/10/2026 21:55 | 6 | 29.48 |
| 07/10/2026 21:55 | 92 | 29.48 |
| 07/10/2026 21:55 | 24 | 29.48 |
| 07/10/2026 21:55 | 2 | 29.48 |
| 07/10/2026 21:55 | 72 | 29.48 |
| 07/10/2026 21:55 | 4 | 29.48 |
| 07/10/2026 21:55 | 5 | 29.48 |
| 07/10/2026 21:55 | 100 | 29.48 |
| 07/10/2026 21:55 | 32 | 29.48 |
| 07/10/2026 21:55 | 1 | 29.50 |
| 07/10/2026 21:55 | 24 | 29.49 |
| 07/10/2026 21:55 | 19 | 29.49 |
| 07/10/2026 21:55 | 19 | 29.49 |
| 07/10/2026 21:55 | 5 | 29.49 |
| 07/10/2026 21:55 | 29 | 29.49 |
| 07/10/2026 21:55 | 29 | 29.50 |
| 07/10/2026 21:55 | 19 | 29.50 |
| 07/10/2026 21:55 | 74 | 29.52 |
| 07/10/2026 21:55 | 26 | 29.52 |
| 07/10/2026 21:55 | 22 | 29.52 |
| 07/10/2026 21:55 | 30 | 29.51 |
| 07/10/2026 21:55 | 22 | 29.50 |
| 07/10/2026 21:55 | 30 | 29.50 |
| 07/10/2026 21:55 | 1 | 29.50 |
| 07/10/2026 21:55 | 16 | 29.51 |
| 07/10/2026 21:55 | 32 | 29.51 |
| 07/10/2026 21:54 | 33 | 29.53 |
| 07/10/2026 21:54 | 26 | 29.52 |
| 07/10/2026 21:54 | 25 | 29.52 |
| 07/10/2026 21:54 | 16 | 29.52 |
| 07/10/2026 21:54 | 26 | 29.52 |
| 07/10/2026 21:54 | 3 | 29.53 |
| 07/10/2026 21:54 | 26 | 29.52 |
| 07/10/2026 21:54 | 100 | 29.52 |
| 07/10/2026 21:54 | 1 | 29.52 |
| 07/10/2026 21:54 | 100 | 29.52 |
| 07/10/2026 21:54 | 32 | 29.52 |
| 07/10/2026 21:54 | 20 | 29.51 |
| 07/10/2026 21:54 | 47 | 29.51 |
| 07/10/2026 21:54 | 5 | 29.51 |
| 07/10/2026 21:54 | 95 | 29.51 |
| 07/10/2026 21:54 | 5 | 29.51 |
| 07/10/2026 21:54 | 63 | 29.51 |
| 07/10/2026 21:54 | 1 | 29.51 |
| 07/10/2026 21:54 | 36 | 29.51 |
| 07/10/2026 21:54 | 30 | 29.50 |
| 07/10/2026 21:54 | 25 | 29.495 |
| 07/10/2026 21:54 | 74 | 29.495 |
| 07/10/2026 21:54 | 30 | 29.50 |
| 07/10/2026 21:54 | 1 | 29.49 |
| 07/10/2026 21:54 | 25 | 29.50 |
| 07/10/2026 21:54 | 25 | 29.50 |
| 07/10/2026 21:54 | 100 | 29.50 |
| 07/10/2026 21:54 | 24 | 29.50 |
| 07/10/2026 21:54 | 1 | 29.51 |
| 07/10/2026 21:54 | 32 | 29.51 |
| 07/10/2026 21:54 | 2 | 29.51 |
| 07/10/2026 21:53 | 13 | 29.52 |
| 07/10/2026 21:53 | 3 | 29.525 |
| 07/10/2026 21:53 | 22 | 29.53 |
| 07/10/2026 21:53 | 16 | 29.53 |
| 07/10/2026 21:53 | 36 | 29.53 |
| 07/10/2026 21:52 | 25 | 29.53 |
| 07/10/2026 21:52 | 36 | 29.53 |
| 07/10/2026 21:52 | 2 | 29.53 |
| 07/10/2026 21:51 | 36 | 29.53 |
| 07/10/2026 21:51 | 16 | 29.53 |
| 07/10/2026 21:51 | 32 | 29.53 |
| 07/10/2026 21:51 | 11 | 29.53 |
| 07/10/2026 21:51 | 25 | 29.53 |
| 07/10/2026 21:51 | 13 | 29.53 |
| 07/10/2026 21:51 | 11 | 29.53 |
| 07/10/2026 21:51 | 21 | 29.53 |
| 07/10/2026 21:51 | 36 | 29.53 |
| 07/10/2026 21:51 | 1 | 29.54 |
| 07/10/2026 21:51 | 2 | 29.54 |
| 07/10/2026 21:51 | 25 | 29.54 |
| 07/10/2026 21:51 | 32 | 29.54 |
| 07/10/2026 21:51 | 5 | 29.54 |
| 07/10/2026 21:51 | 9 | 29.54 |
| 07/10/2026 21:51 | 11 | 29.54 |
| 07/10/2026 21:51 | 7 | 29.53 |
| 07/10/2026 21:51 | 38 | 29.53 |
| 07/10/2026 21:51 | 57 | 29.53 |
| 07/10/2026 21:51 | 4 | 29.53 |
| 07/10/2026 21:51 | 100 | 29.53 |
| 07/10/2026 21:51 | 25 | 29.53 |
| 07/10/2026 21:51 | 100 | 29.53 |
| 07/10/2026 21:51 | 100 | 29.53 |
| 07/10/2026 21:51 | 50 | 29.53 |
| 07/10/2026 21:51 | 1 | 29.53 |
| 07/10/2026 21:51 | 25 | 29.53 |
| 07/10/2026 21:51 | 10 | 29.53 |
| 07/10/2026 21:51 | 10 | 29.53 |
| 07/10/2026 21:51 | 36 | 29.53 |
| 07/10/2026 21:51 | 3 | 29.52 |
| 07/10/2026 21:51 | 23 | 29.52 |
| 07/10/2026 21:51 | 2 | 29.52 |
| 07/10/2026 21:50 | 25 | 29.52 |
| 07/10/2026 21:50 | 36 | 29.52 |
| 07/10/2026 21:50 | 36 | 29.515 |
| 07/10/2026 21:50 | 36 | 29.515 |
| 07/10/2026 21:50 | 25 | 29.52 |
| 07/10/2026 21:50 | 20 | 29.52 |
| 07/10/2026 21:50 | 42 | 29.51 |
| 07/10/2026 21:50 | 25 | 29.51 |
| 07/10/2026 21:50 | 42 | 29.51 |
| 07/10/2026 21:50 | 2 | 29.505 |
| 07/10/2026 21:50 | 25 | 29.51 |
| 07/10/2026 21:50 | 42 | 29.51 |
| 07/10/2026 21:50 | 25 | 29.50 |
| 07/10/2026 21:50 | 28 | 29.49 |
| 07/10/2026 21:50 | 28 | 29.49 |
| 07/10/2026 21:50 | 28 | 29.49 |
| 07/10/2026 21:50 | 100 | 29.50 |
| 07/10/2026 21:50 | 1 | 29.49 |
| 07/10/2026 21:50 | 40 | 29.49 |
| 07/10/2026 21:50 | 10 | 29.48 |
| 07/10/2026 21:49 | 25 | 29.47 |
| 07/10/2026 21:49 | 100 | 29.47 |
| 07/10/2026 21:49 | 1 | 29.47 |
| 07/10/2026 21:49 | 7 | 29.47 |
| 07/10/2026 21:49 | 53 | 29.47 |
| 07/10/2026 21:49 | 60 | 29.47 |
| 07/10/2026 21:49 | 11 | 29.47 |
| 07/10/2026 21:49 | 40 | 29.47 |
| 07/10/2026 21:49 | 25 | 29.48 |
| 07/10/2026 21:49 | 44 | 29.48 |
| 07/10/2026 21:49 | 44 | 29.48 |
| 07/10/2026 21:49 | 25 | 29.48 |
| 07/10/2026 21:49 | 7 | 29.48 |
| 07/10/2026 21:49 | 32 | 29.48 |
| 07/10/2026 21:49 | 29 | 29.48 |
| 07/10/2026 21:49 | 100 | 29.48 |
| 07/10/2026 21:49 | 25 | 29.48 |
| 07/10/2026 21:49 | 44 | 29.48 |
| 07/10/2026 21:49 | 100 | 29.49 |
| 07/10/2026 21:49 | 10 | 29.49 |
| 07/10/2026 21:49 | 17 | 29.49 |
| 07/10/2026 21:49 | 190 | 29.49 |
| 07/10/2026 21:49 | 25 | 29.49 |
| 07/10/2026 21:49 | 40 | 29.49 |
| 07/10/2026 21:49 | 10 | 29.48 |
| 07/10/2026 21:49 | 25 | 29.48 |
| 07/10/2026 21:49 | 44 | 29.48 |
| 07/10/2026 21:49 | 1 | 29.49 |
| 07/10/2026 21:49 | 1 | 29.49 |
| 07/10/2026 21:49 | 100 | 29.49 |
| 07/10/2026 21:49 | 1 | 29.49 |
| 07/10/2026 21:49 | 2 | 29.49 |
| 07/10/2026 21:49 | 100 | 29.49 |
| 07/10/2026 21:49 | 25 | 29.49 |
| 07/10/2026 21:49 | 40 | 29.49 |
| 07/10/2026 21:49 | 1 | 29.50 |
| 07/10/2026 21:49 | 14 | 29.50 |
| 07/10/2026 21:49 | 11 | 29.50 |
| 07/10/2026 21:49 | 11 | 29.50 |
| 07/10/2026 21:49 | 25 | 29.50 |
| 07/10/2026 21:49 | 16 | 29.51 |
| 07/10/2026 21:49 | 50 | 29.51 |
| 07/10/2026 21:49 | 100 | 29.51 |
| 07/10/2026 21:49 | 10 | 29.51 |
| 07/10/2026 21:49 | 36 | 29.51 |
| 07/10/2026 21:49 | 200 | 29.50 |
| 07/10/2026 21:49 | 50 | 29.50 |
| 07/10/2026 21:49 | 18 | 29.50 |
| 07/10/2026 21:49 | 25 | 29.50 |
| 07/10/2026 21:49 | 2 | 29.50 |
| 07/10/2026 21:49 | 25 | 29.50 |
| 07/10/2026 21:49 | 30 | 29.50 |
| 07/10/2026 21:49 | 57 | 29.49 |
| 07/10/2026 21:49 | 10 | 29.49 |
| 07/10/2026 21:49 | 40 | 29.49 |
| 07/10/2026 21:49 | 2 | 29.49 |
| 07/10/2026 21:49 | 22 | 29.49 |
| 07/10/2026 21:49 | 100 | 29.48 |
| 07/10/2026 21:49 | 2 | 29.48 |
| 07/10/2026 21:49 | 25 | 29.48 |
| 07/10/2026 21:49 | 44 | 29.48 |
| 07/10/2026 21:49 | 25 | 29.47 |
| 07/10/2026 21:49 | 40 | 29.47 |
| 07/10/2026 21:48 | 25 | 29.47 |
| 07/10/2026 21:48 | 39 | 29.47 |
| 07/10/2026 21:48 | 1 | 29.47 |
| 07/10/2026 21:48 | 25 | 29.47 |
| 07/10/2026 21:48 | 40 | 29.47 |
| 07/10/2026 21:47 | 11 | 29.47 |
| 07/10/2026 21:47 | 32 | 29.47 |
| 07/10/2026 21:47 | 7 | 29.47 |
| 07/10/2026 21:47 | 3 | 29.47 |
| 07/10/2026 21:47 | 40 | 29.47 |
| 07/10/2026 21:47 | 25 | 29.475 |
| 07/10/2026 21:47 | 25 | 29.48 |
| 07/10/2026 21:47 | 44 | 29.48 |
| 07/10/2026 21:47 | 36 | 29.48 |
| 07/10/2026 21:47 | 3 | 29.49 |
| 07/10/2026 21:47 | 34 | 29.49 |
| 07/10/2026 21:47 | 10 | 29.48 |
| 07/10/2026 21:47 | 38 | 29.48 |
| 07/10/2026 21:47 | 25 | 29.48 |
| 07/10/2026 21:47 | 18 | 29.47 |
| 07/10/2026 21:47 | 25 | 29.47 |
| 07/10/2026 21:47 | 1 | 29.47 |
| 07/10/2026 21:47 | 1 | 29.47 |
| 07/10/2026 21:47 | 200 | 29.47 |
| 07/10/2026 21:46 | 4 | 29.46 |
| 07/10/2026 21:46 | 3 | 29.46 |
| 07/10/2026 21:46 | 10 | 29.465 |
| 07/10/2026 21:45 | 8 | 29.46 |
| 07/10/2026 21:45 | 18 | 29.47 |
| 07/10/2026 21:45 | 11 | 29.47 |
| 07/10/2026 21:45 | 32 | 29.47 |
| 07/10/2026 21:45 | 100 | 29.47 |
| 07/10/2026 21:45 | 100 | 29.47 |
| 07/10/2026 21:45 | 1 | 29.47 |
| 07/10/2026 21:45 | 1 | 29.47 |
| 07/10/2026 21:45 | 8 | 29.48 |
| 07/10/2026 21:45 | 24 | 29.48 |
| 07/10/2026 21:45 | 100 | 29.48 |
| 07/10/2026 21:44 | 10 | 29.465 |
| 07/10/2026 21:44 | 10 | 29.465 |
| 07/10/2026 21:44 | 10 | 29.465 |
| 07/10/2026 21:44 | 10 | 29.465 |
| 07/10/2026 21:44 | 10 | 29.465 |
| 07/10/2026 21:44 | 25 | 29.47 |
| 07/10/2026 21:44 | 34 | 29.47 |
| 07/10/2026 21:44 | 25 | 29.47 |
| 07/10/2026 21:44 | 1 | 29.47 |
| 07/10/2026 21:44 | 11 | 29.47 |
| 07/10/2026 21:44 | 11 | 29.47 |
| 07/10/2026 21:44 | 100 | 29.47 |
| 07/10/2026 21:44 | 2 | 29.47 |
| 07/10/2026 21:44 | 34 | 29.47 |
| 07/10/2026 21:44 | 75 | 29.48 |
| 07/10/2026 21:44 | 38 | 29.48 |
| 07/10/2026 21:43 | 25 | 29.47 |
| 07/10/2026 21:43 | 34 | 29.47 |
| 07/10/2026 21:42 | 34 | 29.47 |
| 07/10/2026 21:42 | 20 | 29.47 |
| 07/10/2026 21:42 | 34 | 29.47 |
| 07/10/2026 21:42 | 3 | 29.47 |
| 07/10/2026 21:42 | 7 | 29.475 |
| 07/10/2026 21:42 | 100 | 29.475 |
| 07/10/2026 21:42 | 10 | 29.47 |
| 07/10/2026 21:42 | 7 | 29.47 |
| 07/10/2026 21:42 | 100 | 29.47 |
| 07/10/2026 21:42 | 1 | 29.46 |
| 07/10/2026 21:42 | 100 | 29.46 |
| 07/10/2026 21:42 | 1 | 29.45 |
| 07/10/2026 21:41 | 94 | 29.45 |
| 07/10/2026 21:41 | 32 | 29.45 |
| 07/10/2026 21:41 | 3 | 29.445 |
| 07/10/2026 21:41 | 84 | 29.45 |
| 07/10/2026 21:41 | 10 | 29.45 |
| 07/10/2026 21:41 | 25 | 29.45 |
| 07/10/2026 21:41 | 32 | 29.45 |
| 07/10/2026 21:41 | 25 | 29.46 |
| 07/10/2026 21:41 | 38 | 29.46 |
| 07/10/2026 21:41 | 25 | 29.46 |
| 07/10/2026 21:41 | 37 | 29.46 |
| 07/10/2026 21:41 | 1 | 29.46 |
| 07/10/2026 21:41 | 39 | 29.46 |
| 07/10/2026 21:41 | 10 | 29.46 |
| 07/10/2026 21:41 | 1 | 29.45 |
| 07/10/2026 21:41 | 11 | 29.45 |
| 07/10/2026 21:41 | 29 | 29.45 |
| 07/10/2026 21:41 | 71 | 29.45 |
| 07/10/2026 21:41 | 10 | 29.445 |
| 07/10/2026 21:41 | 3 | 29.445 |
| 07/10/2026 21:40 | 29 | 29.45 |
| 07/10/2026 21:40 | 32 | 29.45 |
| 07/10/2026 21:40 | 25 | 29.45 |
| 07/10/2026 21:40 | 1 | 29.44 |
| 07/10/2026 21:40 | 25 | 29.44 |
| 07/10/2026 21:40 | 25 | 29.43 |
| 07/10/2026 21:40 | 100 | 29.43 |
| 07/10/2026 21:40 | 76 | 29.43 |
| 07/10/2026 21:40 | 24 | 29.43 |
| 07/10/2026 21:40 | 25 | 29.425 |
| 07/10/2026 21:40 | 10 | 29.42 |
| 07/10/2026 21:40 | 100 | 29.42 |
| 07/10/2026 21:40 | 25 | 29.41 |
| 07/10/2026 21:40 | 30 | 29.41 |
| 07/10/2026 21:39 | 45 | 29.41 |
| 07/10/2026 21:39 | 30 | 29.41 |
| 07/10/2026 21:39 | 25 | 29.41 |
| 07/10/2026 21:39 | 1 | 29.41 |
| 07/10/2026 21:39 | 3 | 29.41 |
| 07/10/2026 21:39 | 2 | 29.41 |
| 07/10/2026 21:39 | 25 | 29.41 |
| 07/10/2026 21:39 | 9 | 29.41 |
| 07/10/2026 21:39 | 3 | 29.41 |
| 07/10/2026 21:39 | 91 | 29.41 |
| 07/10/2026 21:39 | 100 | 29.40 |
| 07/10/2026 21:39 | 5 | 29.40 |
| 07/10/2026 21:39 | 1 | 29.40 |
| 07/10/2026 21:39 | 20 | 29.40 |
| 07/10/2026 21:39 | 25 | 29.40 |
| 07/10/2026 21:39 | 34 | 29.40 |
| 07/10/2026 21:35 | 1 | 29.38 |
| 07/10/2026 21:35 | 100 | 29.38 |
| 07/10/2026 21:35 | 25 | 29.38 |
| 07/10/2026 21:35 | 34 | 29.38 |
| 07/10/2026 21:35 | 25 | 29.39 |
| 07/10/2026 21:35 | 1 | 29.39 |
| 07/10/2026 21:35 | 1 | 29.39 |
| 07/10/2026 21:35 | 1 | 29.39 |
| 07/10/2026 21:35 | 50 | 29.40 |
| 07/10/2026 21:35 | 25 | 29.40 |
| 07/10/2026 21:33 | 24 | 29.40 |
| 07/10/2026 21:33 | 30 | 29.40 |
| 07/10/2026 21:33 | 4 | 29.40 |
| 07/10/2026 21:33 | 25 | 29.40 |
| 07/10/2026 21:33 | 10 | 29.405 |
| 07/10/2026 21:32 | 2 | 29.41 |
| 07/10/2026 21:32 | 1 | 29.41 |
| 07/10/2026 21:32 | 25 | 29.41 |
| 07/10/2026 21:32 | 1 | 29.41 |
| 07/10/2026 21:32 | 1 | 29.41 |
| 07/10/2026 21:32 | 39 | 29.41 |
| 07/10/2026 21:32 | 61 | 29.41 |
| 07/10/2026 21:32 | 5 | 29.41 |
| 07/10/2026 21:32 | 100 | 29.41 |
| 07/10/2026 21:32 | 30 | 29.41 |
| 07/10/2026 21:32 | 3 | 29.41 |
| 07/10/2026 21:32 | 25 | 29.41 |
| 07/10/2026 21:32 | 10 | 29.41 |
| 07/10/2026 21:32 | 25 | 29.40 |
| 07/10/2026 21:32 | 95 | 29.40 |
| 07/10/2026 21:32 | 5 | 29.40 |
| 07/10/2026 21:32 | 10 | 29.39 |
| 07/10/2026 21:32 | 100 | 29.39 |
| 07/10/2026 21:32 | 20 | 29.39 |
| 07/10/2026 21:32 | 4 | 29.39 |
| 07/10/2026 21:32 | 100 | 29.39 |
| 07/10/2026 21:32 | 100 | 29.39 |
| 07/10/2026 21:32 | 25 | 29.39 |
| 07/10/2026 21:32 | 18 | 29.38 |
| 07/10/2026 21:32 | 25 | 29.38 |
| 07/10/2026 21:32 | 3 | 29.38 |
| 07/10/2026 21:32 | 1 | 29.38 |
| 07/10/2026 21:32 | 1 | 29.38 |
| 07/10/2026 21:32 | 1 | 29.38 |
| 07/10/2026 21:32 | 35 | 29.38 |
| 07/10/2026 21:31 | 2 | 29.38 |
| 07/10/2026 21:31 | 1 | 29.38 |
| 07/10/2026 21:30 | 1 | 29.38 |
| 07/10/2026 21:30 | 24 | 29.38 |
| 07/10/2026 21:30 | 38 | 29.38 |
| 07/10/2026 21:30 | 8 | 29.38 |
| 07/10/2026 21:30 | 25 | 29.39 |
| 07/10/2026 21:30 | 38 | 29.39 |
| 07/10/2026 21:30 | 64 | 29.39 |
| 07/10/2026 21:30 | 36 | 29.39 |
| 07/10/2026 21:30 | 100 | 29.39 |
| 07/10/2026 21:30 | 2 | 29.39 |
| 07/10/2026 21:30 | 100 | 29.39 |
| 07/10/2026 21:30 | 90 | 29.39 |
| 07/10/2026 21:30 | 10 | 29.39 |
| 07/10/2026 21:30 | 25 | 29.39 |
| 07/10/2026 21:30 | 38 | 29.39 |
| 07/10/2026 21:30 | 25 | 29.38 |
| 07/10/2026 21:30 | 1 | 29.38 |
| 07/10/2026 21:30 | 10 | 29.38 |
| 07/10/2026 21:30 | 95 | 29.38 |
| 07/10/2026 21:30 | 1 | 29.38 |
| 07/10/2026 21:29 | 10 | 29.37 |
| 07/10/2026 21:29 | 25 | 29.37 |
| 07/10/2026 21:27 | 25 | 29.37 |
| 07/10/2026 21:27 | 2 | 29.37 |
| 07/10/2026 21:27 | 1 | 29.37 |
| 07/10/2026 21:27 | 1 | 29.37 |
| 07/10/2026 21:27 | 8 | 29.37 |
| 07/10/2026 21:27 | 63 | 29.375 |
| 07/10/2026 21:27 | 37 | 29.375 |
| 07/10/2026 21:26 | 3 | 29.38 |
| 07/10/2026 21:25 | 4 | 29.38 |
| 07/10/2026 21:25 | 1 | 29.38 |
| 07/10/2026 21:24 | 1 | 29.38 |
| 07/10/2026 21:24 | 1 | 29.37 |
| 07/10/2026 21:24 | 20 | 29.37 |
| 07/10/2026 21:24 | 25 | 29.37 |
| 07/10/2026 21:24 | 94 | 29.37 |
| 07/10/2026 21:24 | 3 | 29.365 |
| 07/10/2026 21:22 | 100 | 29.36 |
| 07/10/2026 21:22 | 32 | 29.36 |
| 07/10/2026 21:22 | 25 | 29.36 |
| 07/10/2026 21:22 | 5 | 29.36 |
| 07/10/2026 21:22 | 36 | 29.35 |
| 07/10/2026 21:22 | 1 | 29.35 |
| 07/10/2026 21:22 | 1 | 29.35 |
| 07/10/2026 21:22 | 36 | 29.35 |
| 07/10/2026 21:22 | 1 | 29.35 |
| 07/10/2026 21:22 | 1 | 29.35 |
| 07/10/2026 21:22 | 5 | 29.35 |
| 07/10/2026 21:22 | 42 | 29.35 |
| 07/10/2026 21:22 | 1 | 29.36 |
| 07/10/2026 21:21 | 1 | 29.36 |
| 07/10/2026 21:21 | 25 | 29.36 |
| 07/10/2026 21:21 | 5 | 29.36 |
| 07/10/2026 21:21 | 1 | 29.36 |
| 07/10/2026 21:20 | 25 | 29.37 |
| 07/10/2026 21:20 | 5 | 29.37 |
| 07/10/2026 21:20 | 1 | 29.37 |
| 07/10/2026 21:19 | 100 | 29.37 |
| 07/10/2026 21:19 | 2 | 29.37 |
| 07/10/2026 21:19 | 100 | 29.37 |
| 07/10/2026 21:19 | 25 | 29.37 |
| 07/10/2026 21:19 | 38 | 29.37 |
| 07/10/2026 21:19 | 25 | 29.36 |
| 07/10/2026 21:19 | 32 | 29.36 |
| 07/10/2026 21:19 | 80 | 29.36 |
| 07/10/2026 21:19 | 94 | 29.36 |
| 07/10/2026 21:19 | 5 | 29.36 |
| 07/10/2026 21:19 | 100 | 29.36 |
| 07/10/2026 21:19 | 25 | 29.36 |
| 07/10/2026 21:19 | 32 | 29.36 |
| 07/10/2026 21:19 | 100 | 29.35 |
| 07/10/2026 21:19 | 8 | 29.35 |
| 07/10/2026 21:19 | 36 | 29.35 |
| 07/10/2026 21:19 | 25 | 29.35 |
| 07/10/2026 21:19 | 1 | 29.35 |
| 07/10/2026 21:19 | 5 | 29.35 |
| 07/10/2026 21:19 | 1 | 29.35 |
| 07/10/2026 21:19 | 1 | 29.35 |
| 07/10/2026 21:19 | 100 | 29.35 |
| 07/10/2026 21:18 | 1 | 29.36 |
| 07/10/2026 21:17 | 1 | 29.37 |
| 07/10/2026 21:17 | 1 | 29.37 |
| 07/10/2026 21:17 | 7 | 29.37 |
| 07/10/2026 21:17 | 1 | 29.37 |
| 07/10/2026 21:17 | 9 | 29.37 |
| 07/10/2026 21:17 | 1 | 29.38 |
| 07/10/2026 21:17 | 5 | 29.38 |
| 07/10/2026 21:17 | 1 | 29.38 |
| 07/10/2026 21:17 | 100 | 29.38 |
| 07/10/2026 21:17 | 4 | 29.38 |
| 07/10/2026 21:17 | 2 | 29.38 |
| 07/10/2026 21:16 | 1 | 29.39 |
| 07/10/2026 21:16 | 1 | 29.39 |
| 07/10/2026 21:16 | 25 | 29.39 |
| 07/10/2026 21:16 | 1 | 29.39 |
| 07/10/2026 21:16 | 30 | 29.39 |
| 07/10/2026 21:14 | 34 | 29.40 |
| 07/10/2026 21:14 | 25 | 29.40 |
| 07/10/2026 21:12 | 25 | 29.40 |
| 07/10/2026 21:12 | 4 | 29.40 |
| 07/10/2026 21:12 | 1 | 29.40 |
| 07/10/2026 21:12 | 3 | 29.40 |
| 07/10/2026 21:12 | 5 | 29.40 |
| 07/10/2026 21:12 | 5 | 29.405 |
| 07/10/2026 21:11 | 3 | 29.405 |
| 07/10/2026 21:11 | 10 | 29.405 |
| 07/10/2026 21:09 | 3 | 29.405 |
| 07/10/2026 21:07 | 25 | 29.40 |
| 07/10/2026 21:07 | 25 | 29.40 |
| 07/10/2026 21:07 | 11 | 29.40 |
| 07/10/2026 21:07 | 10 | 29.40 |
| 07/10/2026 21:07 | 1 | 29.40 |
| 07/10/2026 21:07 | 1 | 29.40 |
| 07/10/2026 21:07 | 25 | 29.40 |
| 07/10/2026 21:07 | 3 | 29.40 |
| 07/10/2026 21:07 | 1 | 29.40 |
| 07/10/2026 21:07 | 25 | 29.40 |
| 07/10/2026 21:07 | 1 | 29.40 |
| 07/10/2026 21:07 | 5 | 29.40 |
| 07/10/2026 21:07 | 3 | 29.40 |
| 07/10/2026 21:06 | 3 | 29.39 |
| 07/10/2026 21:05 | 10 | 29.395 |
| 07/10/2026 21:05 | 10 | 29.39 |
| 07/10/2026 21:05 | 10 | 29.39 |
| 07/10/2026 21:04 | 25 | 29.39 |
| 07/10/2026 21:04 | 28 | 29.39 |
| 07/10/2026 21:04 | 10 | 29.39 |
| 07/10/2026 21:04 | 38 | 29.39 |
| 07/10/2026 21:04 | 25 | 29.39 |
| 07/10/2026 21:04 | 1 | 29.39 |
| 07/10/2026 21:04 | 1 | 29.39 |
| 07/10/2026 21:04 | 16 | 29.39 |
| 07/10/2026 21:03 | 16 | 29.39 |
| 07/10/2026 21:03 | 5 | 29.39 |
| 07/10/2026 21:03 | 122 | 29.39 |
| 07/10/2026 21:03 | 25 | 29.39 |
| 07/10/2026 21:03 | 2 | 29.39 |
| 07/10/2026 21:03 | 20 | 29.39 |
| 07/10/2026 21:03 | 4 | 29.39 |
| 07/10/2026 21:03 | 12 | 29.39 |
| 07/10/2026 21:03 | 8 | 29.39 |
| 07/10/2026 21:03 | 1 | 29.39 |
| 07/10/2026 21:03 | 100 | 29.39 |
| 07/10/2026 21:03 | 100 | 29.39 |
| 07/10/2026 21:03 | 4 | 29.39 |
| 07/10/2026 21:03 | 2 | 29.39 |
| 07/10/2026 21:03 | 6 | 29.39 |
| 07/10/2026 21:03 | 1 | 29.39 |
| 07/10/2026 21:03 | 3 | 29.39 |
| 07/10/2026 21:01 | 2 | 29.395 |
| 07/10/2026 21:00 | 25 | 29.39 |
| 07/10/2026 21:00 | 8 | 29.39 |
| 07/10/2026 21:00 | 1 | 29.39 |
| 07/10/2026 21:00 | 1 | 29.39 |
| 07/10/2026 20:59 | 1 | 29.38 |
| 07/10/2026 20:59 | 18 | 29.39 |
| 07/10/2026 20:59 | 30 | 29.39 |
| 07/10/2026 20:59 | 25 | 29.38 |
| 07/10/2026 20:59 | 13 | 29.38 |
| 07/10/2026 20:59 | 33 | 29.38 |
| 07/10/2026 20:59 | 33 | 29.38 |
| 07/10/2026 20:59 | 17 | 29.38 |
| 07/10/2026 20:59 | 33 | 29.38 |
| 07/10/2026 20:59 | 20 | 29.38 |
| 07/10/2026 20:59 | 100 | 29.38 |
| 07/10/2026 20:59 | 16 | 29.38 |
| 07/10/2026 20:59 | 18 | 29.38 |
| 07/10/2026 20:59 | 1 | 29.37 |
| 07/10/2026 20:59 | 3 | 29.37 |
| 07/10/2026 20:59 | 1 | 29.37 |
| 07/10/2026 20:59 | 25 | 29.37 |
| 07/10/2026 20:56 | 13 | 29.37 |
| 07/10/2026 20:56 | 13 | 29.37 |
| 07/10/2026 20:56 | 99 | 29.37 |
| 07/10/2026 20:56 | 25 | 29.37 |
| 07/10/2026 20:56 | 38 | 29.37 |
| 07/10/2026 20:56 | 23 | 29.36 |
| 07/10/2026 20:56 | 2 | 29.36 |
| 07/10/2026 20:55 | 1 | 29.36 |
| 07/10/2026 20:55 | 25 | 29.36 |
| 07/10/2026 20:54 | 15 | 29.37 |
| 07/10/2026 20:54 | 10 | 29.37 |
| 07/10/2026 20:54 | 2 | 29.37 |
| 07/10/2026 20:54 | 3 | 29.37 |
| 07/10/2026 20:54 | 1 | 29.37 |
| 07/10/2026 20:54 | 34 | 29.37 |
| 07/10/2026 20:54 | 1 | 29.37 |
| 07/10/2026 20:54 | 38 | 29.37 |
| 07/10/2026 20:54 | 2 | 29.38 |
| 07/10/2026 20:53 | 4 | 29.38 |
| 07/10/2026 20:53 | 12 | 29.38 |
| 07/10/2026 20:53 | 34 | 29.38 |
| 07/10/2026 20:53 | 25 | 29.38 |
| 07/10/2026 20:53 | 34 | 29.38 |
| 07/10/2026 20:53 | 25 | 29.38 |
| 07/10/2026 20:53 | 34 | 29.38 |
| 07/10/2026 20:53 | 5 | 29.38 |
| 07/10/2026 20:53 | 100 | 29.38 |
| 07/10/2026 20:53 | 25 | 29.38 |
| 07/10/2026 20:53 | 4 | 29.38 |
| 07/10/2026 20:53 | 6 | 29.38 |
| 07/10/2026 20:52 | 25 | 29.38 |
| 07/10/2026 20:52 | 34 | 29.38 |
| 07/10/2026 20:52 | 4 | 29.38 |
| 07/10/2026 20:52 | 25 | 29.37 |
| 07/10/2026 20:52 | 100 | 29.37 |
| 07/10/2026 20:52 | 99 | 29.37 |
| 07/10/2026 20:52 | 100 | 29.37 |
| 07/10/2026 20:51 | 14 | 29.37 |
| 07/10/2026 20:51 | 10 | 29.37 |
| 07/10/2026 20:51 | 1 | 29.37 |
| 07/10/2026 20:50 | 6 | 29.38 |
| 07/10/2026 20:50 | 30 | 29.38 |
| 07/10/2026 20:50 | 1 | 29.38 |
| 07/10/2026 20:50 | 25 | 29.38 |
| 07/10/2026 20:50 | 8 | 29.39 |
| 07/10/2026 20:49 | 67 | 29.38 |
| 07/10/2026 20:49 | 34 | 29.38 |
| 07/10/2026 20:49 | 25 | 29.38 |
| 07/10/2026 20:49 | 4 | 29.38 |
| 07/10/2026 20:49 | 2 | 29.38 |
| 07/10/2026 20:48 | 4 | 29.38 |
| 07/10/2026 20:48 | 12 | 29.38 |
| 07/10/2026 20:48 | 22 | 29.38 |
| 07/10/2026 20:47 | 3 | 29.38 |
| 07/10/2026 20:47 | 1 | 29.38 |
| 07/10/2026 20:47 | 8 | 29.38 |
| 07/10/2026 20:47 | 25 | 29.38 |
| 07/10/2026 20:47 | 20 | 29.38 |
| 07/10/2026 20:47 | 1 | 29.37 |
| 07/10/2026 20:47 | 33 | 29.37 |
| 07/10/2026 20:47 | 26 | 29.37 |
| 07/10/2026 20:47 | 33 | 29.37 |
| 07/10/2026 20:47 | 38 | 29.37 |
| 07/10/2026 20:47 | 25 | 29.37 |
| 07/10/2026 20:46 | 25 | 29.37 |
| 07/10/2026 20:46 | 38 | 29.37 |
| 07/10/2026 20:46 | 13 | 29.37 |
| 07/10/2026 20:46 | 8 | 29.37 |
| 07/10/2026 20:45 | 4 | 29.37 |
| 07/10/2026 20:45 | 25 | 29.37 |
| 07/10/2026 20:45 | 9 | 29.37 |
| 07/10/2026 20:45 | 1 | 29.37 |
| 07/10/2026 20:45 | 3 | 29.37 |
| 07/10/2026 20:45 | 1 | 29.37 |
| 07/10/2026 20:39 | 6 | 29.36 |
| 07/10/2026 20:39 | 25 | 29.36 |
| 07/10/2026 20:39 | 13 | 29.36 |
| 07/10/2026 20:39 | 83 | 29.36 |
| 07/10/2026 20:39 | 46 | 29.36 |
| 07/10/2026 20:39 | 32 | 29.36 |
| 07/10/2026 20:39 | 10 | 29.355 |
| 07/10/2026 20:39 | 7 | 29.35 |
| 07/10/2026 20:39 | 33 | 29.35 |
| 07/10/2026 20:39 | 3 | 29.35 |
| 07/10/2026 20:39 | 6 | 29.35 |
| 07/10/2026 20:39 | 4 | 29.35 |
| 07/10/2026 20:39 | 15 | 29.35 |
| 07/10/2026 20:39 | 9 | 29.36 |
| 07/10/2026 20:39 | 25 | 29.36 |
| 07/10/2026 20:39 | 3 | 29.36 |
| 07/10/2026 20:37 | 8 | 29.37 |
| 07/10/2026 20:36 | 25 | 29.37 |
| 07/10/2026 20:36 | 38 | 29.37 |
| 07/10/2026 20:35 | 25 | 29.37 |
| 07/10/2026 20:35 | 38 | 29.37 |
| 07/10/2026 20:35 | 25 | 29.37 |
| 07/10/2026 20:35 | 1 | 29.37 |
| 07/10/2026 20:34 | 1 | 29.37 |
| 07/10/2026 20:34 | 10 | 29.37 |
| 07/10/2026 20:34 | 25 | 29.37 |
| 07/10/2026 20:34 | 10 | 29.37 |
| 07/10/2026 20:34 | 13 | 29.37 |
| 07/10/2026 20:33 | 1 | 29.37 |
| 07/10/2026 20:30 | 13 | 29.37 |
| 07/10/2026 20:30 | 5 | 29.37 |
| 07/10/2026 20:30 | 10 | 29.37 |
| 07/10/2026 20:29 | 4 | 29.36 |
| 07/10/2026 20:29 | 32 | 29.36 |
| 07/10/2026 20:29 | 25 | 29.36 |
| 07/10/2026 20:27 | 100 | 29.36 |
| 07/10/2026 20:27 | 96 | 29.36 |
| 07/10/2026 20:27 | 4 | 29.36 |
| 07/10/2026 20:27 | 20 | 29.36 |
| 07/10/2026 20:27 | 32 | 29.36 |
| 07/10/2026 20:27 | 25 | 29.36 |
| 07/10/2026 20:27 | 100 | 29.35 |
| 07/10/2026 20:27 | 2 | 29.35 |
| 07/10/2026 20:27 | 36 | 29.35 |
| 07/10/2026 20:27 | 25 | 29.35 |
| 07/10/2026 20:27 | 30 | 29.34 |
| 07/10/2026 20:27 | 93 | 29.34 |
| 07/10/2026 20:27 | 26 | 29.34 |
| 07/10/2026 20:27 | 1 | 29.34 |
| 07/10/2026 20:27 | 30 | 29.34 |
| 07/10/2026 20:27 | 11 | 29.34 |
| 07/10/2026 20:27 | 89 | 29.34 |
| 07/10/2026 20:27 | 100 | 29.34 |
| 07/10/2026 20:27 | 24 | 29.34 |
| 07/10/2026 20:27 | 32 | 29.34 |
| 07/10/2026 20:27 | 7 | 29.34 |
| 07/10/2026 20:27 | 18 | 29.34 |
| 07/10/2026 20:27 | 1 | 29.34 |
| 07/10/2026 20:27 | 26 | 29.34 |
| 07/10/2026 20:27 | 5 | 29.34 |
| 07/10/2026 20:27 | 90 | 29.34 |
| 07/10/2026 20:27 | 10 | 29.34 |
| 07/10/2026 20:27 | 60 | 29.34 |
| 07/10/2026 20:26 | 20 | 29.34 |
| 07/10/2026 20:26 | 30 | 29.34 |
| 07/10/2026 20:26 | 26 | 29.35 |
| 07/10/2026 20:26 | 2 | 29.35 |
| 07/10/2026 20:26 | 5 | 29.35 |
| 07/10/2026 20:26 | 100 | 29.35 |
| 07/10/2026 20:26 | 36 | 29.35 |
| 07/10/2026 20:26 | 25 | 29.35 |
| 07/10/2026 20:26 | 25 | 29.36 |
| 07/10/2026 20:26 | 1 | 29.36 |
| 07/10/2026 20:26 | 4 | 29.36 |
| 07/10/2026 20:26 | 4 | 29.36 |
| 07/10/2026 20:26 | 5 | 29.36 |
| 07/10/2026 20:26 | 4 | 29.36 |
| 07/10/2026 20:26 | 21 | 29.36 |
| 07/10/2026 20:25 | 1 | 29.37 |
| 07/10/2026 20:25 | 26 | 29.375 |
| 07/10/2026 20:24 | 100 | 29.37 |
| 07/10/2026 20:24 | 1 | 29.37 |
| 07/10/2026 20:24 | 1 | 29.37 |
| 07/10/2026 20:24 | 4 | 29.37 |
| 07/10/2026 20:23 | 4 | 29.37 |
| 07/10/2026 20:23 | 7 | 29.37 |
| 07/10/2026 20:22 | 5 | 29.37 |
| 07/10/2026 20:21 | 1 | 29.37 |
| 07/10/2026 20:21 | 2 | 29.37 |
| 07/10/2026 20:21 | 2 | 29.37 |
| 07/10/2026 20:21 | 1 | 29.37 |
| 07/10/2026 20:20 | 4 | 29.365 |
| 07/10/2026 20:20 | 50 | 29.36 |
| 07/10/2026 20:20 | 13 | 29.36 |
| 07/10/2026 20:20 | 68 | 29.36 |
| 07/10/2026 20:20 | 61 | 29.36 |
| 07/10/2026 20:19 | 39 | 29.36 |
| 07/10/2026 20:19 | 32 | 29.36 |
| 07/10/2026 20:19 | 25 | 29.36 |
| 07/10/2026 20:19 | 1 | 29.36 |
| 07/10/2026 20:19 | 11 | 29.36 |
| 07/10/2026 20:19 | 25 | 29.35 |
| 07/10/2026 20:19 | 36 | 29.35 |
| 07/10/2026 20:19 | 5 | 29.35 |
| 07/10/2026 20:18 | 25 | 29.35 |
| 07/10/2026 20:18 | 25 | 29.35 |
| 07/10/2026 20:18 | 13 | 29.35 |
| 07/10/2026 20:18 | 1 | 29.35 |
| 07/10/2026 20:18 | 16 | 29.35 |
| 07/10/2026 20:18 | 13 | 29.35 |
| 07/10/2026 20:18 | 7 | 29.35 |
| 07/10/2026 20:18 | 2 | 29.34 |
| 07/10/2026 20:18 | 25 | 29.35 |
| 07/10/2026 20:18 | 8 | 29.35 |
| 07/10/2026 20:18 | 1 | 29.35 |
| 07/10/2026 20:18 | 5 | 29.36 |
| 07/10/2026 20:17 | 4 | 29.36 |
| 07/10/2026 20:16 | 60 | 29.355 |
| 07/10/2026 20:15 | 25 | 29.35 |
| 07/10/2026 20:15 | 16 | 29.35 |
| 07/10/2026 20:14 | 5 | 29.35 |
| 07/10/2026 20:14 | 25 | 29.35 |
| 07/10/2026 20:14 | 3 | 29.35 |
| 07/10/2026 20:14 | 1 | 29.35 |
| 07/10/2026 20:14 | 29 | 29.35 |
| 07/10/2026 20:14 | 11 | 29.35 |
| 07/10/2026 20:14 | 3 | 29.35 |
| 07/10/2026 20:13 | 7 | 29.36 |
| 07/10/2026 20:12 | 16 | 29.36 |
| 07/10/2026 20:12 | 13 | 29.36 |
| 07/10/2026 20:12 | 32 | 29.36 |
| 07/10/2026 20:12 | 25 | 29.36 |
| 07/10/2026 20:12 | 25 | 29.36 |
| 07/10/2026 20:12 | 32 | 29.36 |
| 07/10/2026 20:11 | 24 | 29.35 |
| 07/10/2026 20:11 | 25 | 29.35 |
| 07/10/2026 20:11 | 36 | 29.35 |
| 07/10/2026 20:10 | 25 | 29.36 |
| 07/10/2026 20:10 | 2 | 29.36 |
| 07/10/2026 20:10 | 22 | 29.36 |
| 07/10/2026 20:10 | 82 | 29.36 |
| 07/10/2026 20:10 | 22 | 29.36 |
| 07/10/2026 20:10 | 3 | 29.36 |
| 07/10/2026 20:10 | 10 | 29.36 |
| 07/10/2026 20:10 | 32 | 29.36 |
| 07/10/2026 20:10 | 36 | 29.35 |
| 07/10/2026 20:10 | 25 | 29.35 |
| 07/10/2026 20:10 | 25 | 29.35 |
| 07/10/2026 20:10 | 25 | 29.35 |
| 07/10/2026 20:10 | 27 | 29.35 |
| 07/10/2026 20:10 | 25 | 29.35 |
| 07/10/2026 20:10 | 25 | 29.35 |
| 07/10/2026 20:10 | 20 | 29.35 |
| 07/10/2026 20:09 | 25 | 29.34 |
| 07/10/2026 20:09 | 1 | 29.34 |
| 07/10/2026 20:09 | 5 | 29.35 |
| 07/10/2026 20:09 | 1 | 29.34 |
| 07/10/2026 20:09 | 13 | 29.34 |
| 07/10/2026 20:09 | 100 | 29.34 |
| 07/10/2026 20:09 | 3 | 29.33 |
| 07/10/2026 20:09 | 2 | 29.33 |
| 07/10/2026 20:09 | 4 | 29.33 |
| 07/10/2026 20:09 | 3 | 29.33 |
| 07/10/2026 20:09 | 3 | 29.33 |
| 07/10/2026 20:08 | 67 | 29.335 |
| 07/10/2026 20:08 | 4 | 29.34 |
| 07/10/2026 20:07 | 5 | 29.34 |
| 07/10/2026 20:07 | 5 | 29.34 |
| 07/10/2026 20:07 | 25 | 29.34 |
| 07/10/2026 20:07 | 32 | 29.34 |
| 07/10/2026 20:07 | 32 | 29.34 |
| 07/10/2026 20:07 | 25 | 29.34 |
| 07/10/2026 20:07 | 2 | 29.34 |
| 07/10/2026 20:06 | 6 | 29.33 |
| 07/10/2026 20:06 | 25 | 29.33 |
| 07/10/2026 20:06 | 20 | 29.33 |
| 07/10/2026 20:06 | 27 | 29.33 |
| 07/10/2026 20:06 | 3 | 29.33 |
| 07/10/2026 20:06 | 8 | 29.32 |
| 07/10/2026 20:06 | 1 | 29.32 |
| 07/10/2026 20:06 | 1 | 29.32 |
| 07/10/2026 20:05 | 10 | 29.32 |
| 07/10/2026 20:05 | 42 | 29.31 |
| 07/10/2026 20:05 | 58 | 29.31 |
| 07/10/2026 20:05 | 1 | 29.31 |
| 07/10/2026 20:05 | 1 | 29.31 |
| 07/10/2026 20:05 | 4 | 29.31 |
| 07/10/2026 20:05 | 26 | 29.31 |
| 07/10/2026 20:05 | 1 | 29.31 |
| 07/10/2026 20:05 | 7 | 29.31 |
| 07/10/2026 20:05 | 1 | 29.31 |
| 07/10/2026 20:05 | 106 | 29.31 |
| 07/10/2026 20:05 | 8 | 29.31 |
| 07/10/2026 20:05 | 4 | 29.31 |
| 07/10/2026 20:05 | 88 | 29.31 |
| 07/10/2026 20:04 | 25 | 29.31 |
| 07/10/2026 20:04 | 3 | 29.31 |
| 07/10/2026 20:04 | 2 | 29.31 |
| 07/10/2026 20:04 | 1 | 29.31 |
| 07/10/2026 20:01 | 25 | 29.31 |
| 07/10/2026 20:01 | 100 | 29.31 |
| 07/10/2026 20:01 | 20 | 29.31 |
| 07/10/2026 20:01 | 30 | 29.31 |
| 07/10/2026 20:01 | 10 | 29.30 |
| 07/10/2026 20:01 | 10 | 29.30 |
| 07/10/2026 19:58 | 25 | 29.29 |
| 07/10/2026 19:58 | 30 | 29.29 |
| 07/10/2026 19:58 | 1 | 29.29 |
| 07/10/2026 19:58 | 34 | 29.29 |
| 07/10/2026 19:57 | 25 | 29.30 |
| 07/10/2026 19:57 | 1 | 29.30 |
| 07/10/2026 19:56 | 10 | 29.30 |
| 07/10/2026 19:56 | 5 | 29.30 |
| 07/10/2026 19:55 | 5 | 29.30 |
| 07/10/2026 19:54 | 10 | 29.30 |
| 07/10/2026 19:54 | 22 | 29.29 |
| 07/10/2026 19:54 | 3 | 29.29 |
| 07/10/2026 19:54 | 2 | 29.29 |
| 07/10/2026 19:53 | 1 | 29.28 |
| 07/10/2026 19:53 | 10 | 29.285 |
| 07/10/2026 19:52 | 1 | 29.28 |
| 07/10/2026 19:51 | 22 | 29.27 |
| 07/10/2026 19:51 | 3 | 29.27 |
| 07/10/2026 19:50 | 7 | 29.27 |
| 07/10/2026 19:49 | 1 | 29.27 |
| 07/10/2026 19:48 | 5 | 29.28 |
| 07/10/2026 19:46 | 25 | 29.27 |
| 07/10/2026 19:46 | 27 | 29.27 |
| 07/10/2026 19:46 | 7 | 29.27 |
| 07/10/2026 19:45 | 6 | 29.27 |
| 07/10/2026 19:43 | 7 | 29.27 |
| 07/10/2026 19:41 | 30 | 29.27 |
| 07/10/2026 19:41 | 25 | 29.27 |
| 07/10/2026 19:39 | 4 | 29.29 |
| 07/10/2026 19:38 | 2 | 29.29 |
| 07/10/2026 19:38 | 6 | 29.29 |
| 07/10/2026 19:37 | 6 | 29.29 |
| 07/10/2026 19:36 | 6 | 29.29 |
| 07/10/2026 19:36 | 25 | 29.28 |
| 07/10/2026 19:36 | 10 | 29.28 |
| 07/10/2026 19:36 | 20 | 29.28 |
| 07/10/2026 19:36 | 20 | 29.28 |
| 07/10/2026 19:36 | 12 | 29.28 |
| 07/10/2026 19:36 | 5 | 29.27 |
| 07/10/2026 19:36 | 95 | 29.27 |
| 07/10/2026 19:36 | 5 | 29.27 |
| 07/10/2026 19:36 | 16 | 29.27 |
| 07/10/2026 19:36 | 20 | 29.27 |
| 07/10/2026 19:36 | 25 | 29.27 |
| 07/10/2026 19:36 | 34 | 29.27 |
| 07/10/2026 19:36 | 25 | 29.26 |
| 07/10/2026 19:36 | 8 | 29.26 |
| 07/10/2026 19:35 | 6 | 29.26 |
| 07/10/2026 19:34 | 6 | 29.26 |
| 07/10/2026 19:31 | 13 | 29.25 |
| 07/10/2026 19:31 | 3 | 29.25 |
| 07/10/2026 19:31 | 9 | 29.25 |
| 07/10/2026 19:31 | 9 | 29.25 |
| 07/10/2026 19:31 | 1 | 29.25 |
| 07/10/2026 19:30 | 10 | 29.25 |
| 07/10/2026 19:30 | 10 | 29.25 |
| 07/10/2026 19:30 | 3 | 29.25 |
| 07/10/2026 19:29 | 1 | 29.25 |
| 07/10/2026 19:29 | 25 | 29.25 |
| 07/10/2026 19:29 | 9 | 29.25 |
| 07/10/2026 19:29 | 1 | 29.25 |
| 07/10/2026 19:28 | 2 | 29.25 |
| 07/10/2026 19:28 | 9 | 29.25 |
| 07/10/2026 19:28 | 25 | 29.25 |
| 07/10/2026 19:28 | 1 | 29.25 |
| 07/10/2026 19:28 | 1 | 29.25 |
| 07/10/2026 19:27 | 1 | 29.25 |
| 07/10/2026 19:26 | 2 | 29.25 |
| 07/10/2026 19:26 | 16 | 29.25 |
| 07/10/2026 19:26 | 9 | 29.25 |
| 07/10/2026 19:25 | 10 | 29.25 |
| 07/10/2026 19:25 | 8 | 29.25 |
| 07/10/2026 19:25 | 2 | 29.25 |
| 07/10/2026 19:25 | 5 | 29.25 |
| 07/10/2026 19:25 | 1 | 29.25 |
| 07/10/2026 19:25 | 5 | 29.25 |
| 07/10/2026 19:23 | 6 | 29.26 |
| 07/10/2026 19:22 | 32 | 29.25 |
| 07/10/2026 19:22 | 25 | 29.25 |
| 07/10/2026 19:22 | 36 | 29.24 |
| 07/10/2026 19:22 | 25 | 29.24 |
| 07/10/2026 19:22 | 8 | 29.24 |
| 07/10/2026 19:22 | 5 | 29.24 |
| 07/10/2026 19:22 | 2 | 29.23 |
| 07/10/2026 19:22 | 18 | 29.24 |
| 07/10/2026 19:22 | 8 | 29.24 |
| 07/10/2026 19:22 | 1 | 29.24 |
| 07/10/2026 19:22 | 1 | 29.24 |
| 07/10/2026 19:22 | 16 | 29.24 |
| 07/10/2026 19:22 | 5 | 29.24 |
| 07/10/2026 19:22 | 36 | 29.24 |
| 07/10/2026 19:22 | 25 | 29.24 |
| 07/10/2026 19:22 | 1 | 29.24 |
| 07/10/2026 19:22 | 1 | 29.24 |
| 07/10/2026 19:22 | 4 | 29.24 |
| 07/10/2026 19:22 | 4 | 29.24 |
| 07/10/2026 19:22 | 2 | 29.24 |
| 07/10/2026 19:22 | 1 | 29.25 |
| 07/10/2026 19:22 | 11 | 29.25 |
| 07/10/2026 19:22 | 21 | 29.25 |
| 07/10/2026 19:22 | 25 | 29.25 |
| 07/10/2026 19:22 | 3 | 29.26 |
| 07/10/2026 19:22 | 25 | 29.26 |
| 07/10/2026 19:22 | 38 | 29.26 |
| 07/10/2026 19:22 | 16 | 29.26 |
| 07/10/2026 19:22 | 26 | 29.26 |
| 07/10/2026 19:22 | 50 | 29.26 |
| 07/10/2026 19:22 | 50 | 29.26 |
| 07/10/2026 19:22 | 30 | 29.26 |
| 07/10/2026 19:22 | 20 | 29.26 |
| 07/10/2026 19:22 | 11 | 29.25 |
| 07/10/2026 19:22 | 10 | 29.25 |
| 07/10/2026 19:21 | 1 | 29.24 |
| 07/10/2026 19:21 | 25 | 29.25 |
| 07/10/2026 19:21 | 12 | 29.25 |
| 07/10/2026 19:19 | 6 | 29.26 |
| 07/10/2026 19:17 | 4 | 29.27 |
| 07/10/2026 19:17 | 20 | 29.27 |
| 07/10/2026 19:16 | 25 | 29.26 |
| 07/10/2026 19:16 | 6 | 29.26 |
| 07/10/2026 19:16 | 14 | 29.26 |
| 07/10/2026 19:14 | 25 | 29.25 |
| 07/10/2026 19:14 | 6 | 29.25 |
| 07/10/2026 19:14 | 7 | 29.25 |
| 07/10/2026 19:13 | 100 | 29.24 |
| 07/10/2026 19:13 | 25 | 29.24 |
| 07/10/2026 19:13 | 50 | 29.24 |
| 07/10/2026 19:13 | 25 | 29.24 |
| 07/10/2026 19:13 | 1 | 29.24 |
| 07/10/2026 19:13 | 36 | 29.24 |
| 07/10/2026 19:13 | 7 | 29.25 |
| 07/10/2026 19:10 | 25 | 29.24 |
| 07/10/2026 19:10 | 67 | 29.24 |
| 07/10/2026 19:10 | 100 | 29.24 |
| 07/10/2026 19:10 | 20 | 29.24 |
| 07/10/2026 19:08 | 4 | 29.23 |
| 07/10/2026 19:08 | 25 | 29.23 |
| 07/10/2026 19:08 | 20 | 29.23 |
| 07/10/2026 19:04 | 15 | 29.22 |
| 07/10/2026 19:04 | 10 | 29.22 |
| 07/10/2026 19:04 | 25 | 29.22 |
| 07/10/2026 19:04 | 16 | 29.22 |
| 07/10/2026 19:03 | 25 | 29.22 |
| 07/10/2026 19:03 | 1 | 29.22 |
| 07/10/2026 19:03 | 1 | 29.22 |
| 07/10/2026 19:03 | 1 | 29.22 |
| 07/10/2026 19:03 | 4 | 29.22 |
| 07/10/2026 19:03 | 16 | 29.22 |
| 07/10/2026 19:02 | 8 | 29.22 |
| 07/10/2026 19:02 | 25 | 29.22 |
| 07/10/2026 19:02 | 25 | 29.22 |
| 07/10/2026 19:01 | 25 | 29.22 |
| 07/10/2026 19:01 | 25 | 29.23 |
| 07/10/2026 19:01 | 32 | 29.23 |
| 07/10/2026 19:01 | 25 | 29.23 |
| 07/10/2026 19:01 | 32 | 29.23 |
| 07/10/2026 19:01 | 25 | 29.23 |
| 07/10/2026 18:59 | 2 | 29.23 |
| 07/10/2026 18:59 | 18 | 29.23 |
| 07/10/2026 18:58 | 16 | 29.23 |
| 07/10/2026 18:58 | 4 | 29.23 |
| 07/10/2026 18:58 | 25 | 29.22 |
| 07/10/2026 18:58 | 18 | 29.22 |
| 07/10/2026 18:58 | 36 | 29.22 |
| 07/10/2026 18:58 | 25 | 29.215 |
| 07/10/2026 18:56 | 25 | 29.22 |
| 07/10/2026 18:56 | 1 | 29.22 |
| 07/10/2026 18:55 | 25 | 29.22 |
| 07/10/2026 18:55 | 20 | 29.22 |
| 07/10/2026 18:53 | 1 | 29.205 |
| 07/10/2026 18:53 | 12 | 29.205 |
| 07/10/2026 18:52 | 25 | 29.21 |
| 07/10/2026 18:52 | 5 | 29.21 |
| 07/10/2026 18:52 | 1 | 29.21 |
| 07/10/2026 18:51 | 1 | 29.21 |
| 07/10/2026 18:49 | 34 | 29.20 |
| 07/10/2026 18:49 | 25 | 29.20 |
| 07/10/2026 18:49 | 14 | 29.20 |
| 07/10/2026 18:49 | 6 | 29.20 |
| 07/10/2026 18:49 | 25 | 29.195 |
| 07/10/2026 18:45 | 2 | 29.19 |
| 07/10/2026 18:45 | 14 | 29.19 |
| 07/10/2026 18:45 | 5 | 29.19 |
| 07/10/2026 18:45 | 8 | 29.19 |
| 07/10/2026 18:45 | 5 | 29.19 |
| 07/10/2026 18:45 | 25 | 29.19 |
| 07/10/2026 18:45 | 38 | 29.19 |
| 07/10/2026 18:45 | 13 | 29.19 |
| 07/10/2026 18:45 | 5 | 29.19 |
| 07/10/2026 18:45 | 25 | 29.19 |
| 07/10/2026 18:45 | 1 | 29.19 |
| 07/10/2026 18:45 | 1 | 29.19 |
| 07/10/2026 18:45 | 1 | 29.19 |
| 07/10/2026 18:45 | 2 | 29.19 |
| 07/10/2026 18:45 | 16 | 29.19 |
| 07/10/2026 18:45 | 4 | 29.19 |
| 07/10/2026 18:43 | 25 | 29.18 |
| 07/10/2026 18:43 | 53 | 29.18 |
| 07/10/2026 18:43 | 35 | 29.18 |
| 07/10/2026 18:43 | 65 | 29.18 |
| 07/10/2026 18:43 | 2 | 29.18 |
| 07/10/2026 18:43 | 9 | 29.17 |
| 07/10/2026 18:43 | 38 | 29.17 |
| 07/10/2026 18:43 | 25 | 29.17 |
| 07/10/2026 18:43 | 25 | 29.16 |
| 07/10/2026 18:43 | 2 | 29.16 |
| 07/10/2026 18:43 | 20 | 29.16 |
| 07/10/2026 18:43 | 7 | 29.16 |
| 07/10/2026 18:42 | 25 | 29.145 |
| 07/10/2026 18:40 | 25 | 29.15 |
| 07/10/2026 18:40 | 25 | 29.15 |
| 07/10/2026 18:40 | 25 | 29.15 |
| 07/10/2026 18:40 | 25 | 29.15 |
| 07/10/2026 18:40 | 25 | 29.15 |
| 07/10/2026 18:40 | 25 | 29.15 |
| 07/10/2026 18:40 | 25 | 29.15 |
| 07/10/2026 18:40 | 25 | 29.15 |
| 07/10/2026 18:40 | 25 | 29.15 |
| 07/10/2026 18:40 | 17 | 29.15 |
| 07/10/2026 18:40 | 17 | 29.15 |
| 07/10/2026 18:40 | 36 | 29.15 |
| 07/10/2026 18:40 | 25 | 29.15 |
| 07/10/2026 18:40 | 1 | 29.15 |
| 07/10/2026 18:39 | 25 | 29.16 |
| 07/10/2026 18:39 | 32 | 29.16 |
| 07/10/2026 18:39 | 25 | 29.16 |
| 07/10/2026 18:39 | 2 | 29.16 |
| 07/10/2026 18:39 | 23 | 29.16 |
| 07/10/2026 18:39 | 1 | 29.16 |
| 07/10/2026 18:38 | 36 | 29.15 |
| 07/10/2026 18:38 | 25 | 29.15 |
| 07/10/2026 18:37 | 264 | 29.14 |
| 07/10/2026 18:37 | 60 | 29.14 |
| 07/10/2026 18:37 | 28 | 29.14 |
| 07/10/2026 18:37 | 4 | 29.15 |
| 07/10/2026 18:37 | 1 | 29.15 |
| 07/10/2026 18:37 | 20 | 29.15 |
| 07/10/2026 18:37 | 1 | 29.16 |
| 07/10/2026 18:35 | 1 | 29.17 |
| 07/10/2026 18:35 | 7 | 29.16 |
| 07/10/2026 18:35 | 25 | 29.16 |
| 07/10/2026 18:35 | 177 | 29.16 |
| 07/10/2026 18:35 | 11 | 29.16 |
| 07/10/2026 18:35 | 50 | 29.16 |
| 07/10/2026 18:35 | 32 | 29.16 |
| 07/10/2026 18:35 | 1 | 29.15 |
| 07/10/2026 18:35 | 1 | 29.16 |
| 07/10/2026 18:34 | 100 | 29.16 |
| 07/10/2026 18:34 | 41 | 29.16 |
| 07/10/2026 18:34 | 1 | 29.16 |
| 07/10/2026 18:34 | 1 | 29.16 |
| 07/10/2026 18:34 | 1 | 29.16 |
| 07/10/2026 18:34 | 1 | 29.16 |
| 07/10/2026 18:34 | 6 | 29.16 |
| 07/10/2026 18:34 | 100 | 29.16 |
| 07/10/2026 18:34 | 1 | 29.16 |
| 07/10/2026 18:34 | 40 | 29.16 |
| 07/10/2026 18:34 | 100 | 29.16 |
| 07/10/2026 18:34 | 16 | 29.16 |
| 07/10/2026 18:34 | 20 | 29.16 |
| 07/10/2026 18:34 | 25 | 29.16 |
| 07/10/2026 18:34 | 28 | 29.16 |
| 07/10/2026 18:34 | 1 | 29.17 |
| 07/10/2026 18:34 | 25 | 29.17 |
| 07/10/2026 18:34 | 20 | 29.17 |
| 07/10/2026 18:34 | 36 | 29.18 |
| 07/10/2026 18:34 | 34 | 29.18 |
| 07/10/2026 18:34 | 25 | 29.18 |
| 07/10/2026 18:34 | 36 | 29.18 |
| 07/10/2026 18:34 | 25 | 29.18 |
| 07/10/2026 18:34 | 1 | 29.18 |
| 07/10/2026 18:34 | 39 | 29.18 |
| 07/10/2026 18:32 | 5 | 29.18 |
| 07/10/2026 18:32 | 44 | 29.18 |
| 07/10/2026 18:32 | 34 | 29.18 |
| 07/10/2026 18:32 | 25 | 29.18 |
| 07/10/2026 18:32 | 1 | 29.18 |
| 07/10/2026 18:30 | 10 | 29.18 |
| 07/10/2026 18:30 | 40 | 29.18 |
| 07/10/2026 18:30 | 20 | 29.18 |
| 07/10/2026 18:28 | 25 | 29.185 |
| 07/10/2026 18:27 | 25 | 29.19 |
| 07/10/2026 18:27 | 20 | 29.19 |
| 07/10/2026 18:26 | 1 | 29.20 |
| 07/10/2026 18:25 | 2 | 29.21 |
| 07/10/2026 18:25 | 20 | 29.21 |
| 07/10/2026 18:23 | 5 | 29.205 |
| 07/10/2026 18:22 | 25 | 29.20 |
| 07/10/2026 18:22 | 9 | 29.20 |
| 07/10/2026 18:21 | 34 | 29.20 |
| 07/10/2026 18:21 | 25 | 29.20 |
| 07/10/2026 18:21 | 20 | 29.20 |
| 07/10/2026 18:21 | 10 | 29.205 |
| 07/10/2026 18:20 | 1 | 29.21 |
| 07/10/2026 18:20 | 25 | 29.22 |
| 07/10/2026 18:20 | 36 | 29.22 |
| 07/10/2026 18:19 | 25 | 29.215 |
| 07/10/2026 18:19 | 1 | 29.22 |
| 07/10/2026 18:19 | 1 | 29.22 |
| 07/10/2026 18:19 | 10 | 29.225 |
| 07/10/2026 18:19 | 6 | 29.23 |
| 07/10/2026 18:19 | 25 | 29.23 |
| 07/10/2026 18:19 | 32 | 29.23 |
| 07/10/2026 18:19 | 2 | 29.225 |
| 07/10/2026 18:19 | 2 | 29.225 |
| 07/10/2026 18:19 | 12 | 29.225 |
| 07/10/2026 18:18 | 90 | 29.225 |
| 07/10/2026 18:18 | 2 | 29.225 |
| 07/10/2026 18:17 | 100 | 29.225 |
| 07/10/2026 18:17 | 32 | 29.23 |
| 07/10/2026 18:17 | 50 | 29.225 |
| 07/10/2026 18:17 | 25 | 29.23 |
| 07/10/2026 18:17 | 8 | 29.23 |
| 07/10/2026 18:16 | 3 | 29.24 |
| 07/10/2026 18:16 | 1 | 29.24 |
| 07/10/2026 18:16 | 1 | 29.24 |
| 07/10/2026 18:16 | 20 | 29.23 |
| 07/10/2026 18:15 | 25 | 29.22 |
| 07/10/2026 18:15 | 20 | 29.22 |
| 07/10/2026 18:15 | 24 | 29.22 |
| 07/10/2026 18:15 | 6 | 29.22 |
| 07/10/2026 18:15 | 4 | 29.215 |
| 07/10/2026 18:14 | 2 | 29.21 |
| 07/10/2026 18:14 | 1 | 29.21 |
| 07/10/2026 18:13 | 1 | 29.21 |
| 07/10/2026 18:13 | 3 | 29.21 |
| 07/10/2026 18:13 | 6 | 29.21 |
| 07/10/2026 18:13 | 9 | 29.21 |
| 07/10/2026 18:11 | 100 | 29.205 |
| 07/10/2026 18:11 | 25 | 29.20 |
| 07/10/2026 18:11 | 20 | 29.20 |
| 07/10/2026 18:11 | 6 | 29.20 |
| 07/10/2026 18:11 | 1 | 29.20 |
| 07/10/2026 18:11 | 19 | 29.19 |
| 07/10/2026 18:10 | 1 | 29.19 |
| 07/10/2026 18:10 | 25 | 29.18 |
| 07/10/2026 18:10 | 100 | 29.18 |
| 07/10/2026 18:10 | 2 | 29.18 |
| 07/10/2026 18:10 | 2 | 29.17 |
| 07/10/2026 18:09 | 4 | 29.18 |
| 07/10/2026 18:09 | 25 | 29.19 |
| 07/10/2026 18:09 | 1 | 29.19 |
| 07/10/2026 18:09 | 25 | 29.19 |
| 07/10/2026 18:08 | 32 | 29.19 |
| 07/10/2026 18:08 | 25 | 29.19 |
| 07/10/2026 18:08 | 53 | 29.19 |
| 07/10/2026 18:08 | 2 | 29.19 |
| 07/10/2026 18:08 | 10 | 29.19 |
| 07/10/2026 18:08 | 24 | 29.19 |
| 07/10/2026 18:08 | 1 | 29.19 |
| 07/10/2026 18:08 | 3 | 29.18 |
| 07/10/2026 18:07 | 25 | 29.18 |
| 07/10/2026 18:07 | 1 | 29.18 |
| 07/10/2026 18:06 | 11 | 29.185 |
| 07/10/2026 18:06 | 25 | 29.19 |
| 07/10/2026 18:05 | 20 | 29.19 |
| 07/10/2026 18:05 | 4 | 29.18 |
| 07/10/2026 18:05 | 5 | 29.18 |
| 07/10/2026 18:05 | 2 | 29.18 |
| 07/10/2026 18:05 | 14 | 29.18 |
| 07/10/2026 18:05 | 28 | 29.18 |
| 07/10/2026 18:05 | 25 | 29.18 |
| 07/10/2026 18:05 | 100 | 29.18 |
| 07/10/2026 18:05 | 44 | 29.18 |
| 07/10/2026 18:03 | 10 | 29.18 |
| 07/10/2026 18:03 | 1 | 29.18 |
| 07/10/2026 18:01 | 25 | 29.19 |
| 07/10/2026 18:01 | 1 | 29.19 |
| 07/10/2026 18:00 | 53 | 29.20 |
| 07/10/2026 18:00 | 40 | 29.20 |
| 07/10/2026 18:00 | 100 | 29.20 |
| 07/10/2026 18:00 | 20 | 29.20 |
| 07/10/2026 18:00 | 100 | 29.19 |
| 07/10/2026 17:59 | 25 | 29.19 |
| 07/10/2026 17:59 | 32 | 29.19 |
| 07/10/2026 17:59 | 25 | 29.19 |
| 07/10/2026 17:59 | 32 | 29.19 |
| 07/10/2026 17:59 | 25 | 29.19 |
| 07/10/2026 17:58 | 27 | 29.19 |
| 07/10/2026 17:58 | 5 | 29.19 |
| 07/10/2026 17:58 | 25 | 29.19 |
| 07/10/2026 17:58 | 25 | 29.19 |
| 07/10/2026 17:58 | 32 | 29.19 |
| 07/10/2026 17:57 | 100 | 29.18 |
| 07/10/2026 17:57 | 100 | 29.18 |
| 07/10/2026 17:57 | 28 | 29.18 |
| 07/10/2026 17:57 | 1 | 29.18 |
| 07/10/2026 17:56 | 25 | 29.185 |
| 07/10/2026 17:56 | 32 | 29.19 |
| 07/10/2026 17:55 | 25 | 29.185 |
| 07/10/2026 17:55 | 25 | 29.19 |
| 07/10/2026 17:55 | 1 | 29.19 |
| 07/10/2026 17:55 | 1 | 29.19 |
| 07/10/2026 17:55 | 7 | 29.19 |
| 07/10/2026 17:55 | 100 | 29.19 |
| 07/10/2026 17:55 | 1 | 29.19 |
| 07/10/2026 17:55 | 32 | 29.19 |
| 07/10/2026 17:55 | 1 | 29.20 |
| 07/10/2026 17:55 | 20 | 29.20 |
| 07/10/2026 17:54 | 8 | 29.19 |
| 07/10/2026 17:54 | 32 | 29.19 |
| 07/10/2026 17:53 | 25 | 29.18 |
| 07/10/2026 17:53 | 1 | 29.18 |
| 07/10/2026 17:53 | 22 | 29.175 |
| 07/10/2026 17:53 | 26 | 29.175 |
| 07/10/2026 17:53 | 26 | 29.175 |
| 07/10/2026 17:53 | 26 | 29.175 |
| 07/10/2026 17:53 | 5 | 29.18 |
| 07/10/2026 17:53 | 28 | 29.18 |
| 07/10/2026 17:53 | 20 | 29.18 |
| 07/10/2026 17:53 | 4 | 29.18 |
| 07/10/2026 17:53 | 1 | 29.18 |
| 07/10/2026 17:53 | 71 | 29.18 |
| 07/10/2026 17:53 | 29 | 29.18 |
| 07/10/2026 17:53 | 24 | 29.18 |
| 07/10/2026 17:52 | 1 | 29.19 |
| 07/10/2026 17:52 | 1 | 29.19 |
| 07/10/2026 17:49 | 5 | 29.20 |
| 07/10/2026 17:49 | 1 | 29.20 |
| 07/10/2026 17:49 | 5 | 29.20 |
| 07/10/2026 17:46 | 25 | 29.21 |
| 07/10/2026 17:46 | 1 | 29.21 |
| 07/10/2026 17:46 | 1 | 29.21 |
| 07/10/2026 17:45 | 1 | 29.23 |
| 07/10/2026 17:45 | 25 | 29.24 |
| 07/10/2026 17:45 | 1 | 29.24 |
| 07/10/2026 17:45 | 31 | 29.24 |
| 07/10/2026 17:44 | 32 | 29.24 |
| 07/10/2026 17:44 | 25 | 29.24 |
| 07/10/2026 17:44 | 2 | 29.24 |
| 07/10/2026 17:44 | 25 | 29.24 |
| 07/10/2026 17:44 | 20 | 29.24 |
| 07/10/2026 17:44 | 6 | 29.24 |
| 07/10/2026 17:44 | 1 | 29.24 |
| 07/10/2026 17:44 | 3 | 29.24 |
| 07/10/2026 17:44 | 28 | 29.25 |
| 07/10/2026 17:44 | 19 | 29.25 |
| 07/10/2026 17:43 | 25 | 29.24 |
| 07/10/2026 17:43 | 32 | 29.24 |
| 07/10/2026 17:43 | 1 | 29.25 |
| 07/10/2026 17:43 | 32 | 29.24 |
| 07/10/2026 17:42 | 32 | 29.24 |
| 07/10/2026 17:41 | 25 | 29.24 |
| 07/10/2026 17:41 | 2 | 29.24 |
| 07/10/2026 17:41 | 10 | 29.24 |
| 07/10/2026 17:41 | 10 | 29.24 |
| 07/10/2026 17:40 | 16 | 29.23 |
| 07/10/2026 17:40 | 4 | 29.23 |
| 07/10/2026 17:40 | 39 | 29.22 |
| 07/10/2026 17:40 | 16 | 29.22 |
| 07/10/2026 17:40 | 1 | 29.22 |
| 07/10/2026 17:40 | 12 | 29.22 |
| 07/10/2026 17:40 | 3 | 29.23 |
| 07/10/2026 17:39 | 1 | 29.24 |
| 07/10/2026 17:39 | 1 | 29.25 |
| 07/10/2026 17:39 | 1 | 29.25 |
| 07/10/2026 17:39 | 5 | 29.26 |
| 07/10/2026 17:39 | 2 | 29.26 |
| 07/10/2026 17:39 | 1 | 29.26 |
| 07/10/2026 17:39 | 1 | 29.27 |
| 07/10/2026 17:36 | 100 | 29.26 |
| 07/10/2026 17:36 | 20 | 29.26 |
| 07/10/2026 17:36 | 1 | 29.25 |
| 07/10/2026 17:36 | 1 | 29.25 |
| 07/10/2026 17:35 | 2 | 29.24 |
| 07/10/2026 17:35 | 16 | 29.24 |
| 07/10/2026 17:35 | 20 | 29.23 |
| 07/10/2026 17:35 | 18 | 29.22 |
| 07/10/2026 17:35 | 1 | 29.21 |
| 07/10/2026 17:34 | 16 | 29.22 |
| 07/10/2026 17:34 | 2 | 29.22 |
| 07/10/2026 17:34 | 2 | 29.22 |
| 07/10/2026 17:34 | 2 | 29.23 |
| 07/10/2026 17:34 | 26 | 29.23 |
| 07/10/2026 17:34 | 5 | 29.24 |
| 07/10/2026 17:34 | 1 | 29.24 |
| 07/10/2026 17:34 | 10 | 29.24 |
| 07/10/2026 17:34 | 1 | 29.25 |
| 07/10/2026 17:34 | 1 | 29.25 |
| 07/10/2026 17:34 | 100 | 29.25 |
| 07/10/2026 17:34 | 1 | 29.25 |
| 07/10/2026 17:34 | 3 | 29.25 |
| 07/10/2026 17:34 | 1 | 29.25 |
| 07/10/2026 17:34 | 2 | 29.25 |
| 07/10/2026 17:34 | 1 | 29.25 |
| 07/10/2026 17:34 | 1 | 29.25 |
| 07/10/2026 17:33 | 2 | 29.26 |
| 07/10/2026 17:33 | 32 | 29.26 |
| 07/10/2026 17:33 | 32 | 29.26 |
| 07/10/2026 17:33 | 25 | 29.26 |
| 07/10/2026 17:33 | 27 | 29.26 |
| 07/10/2026 17:33 | 2 | 29.26 |
| 07/10/2026 17:33 | 9 | 29.26 |
| 07/10/2026 17:33 | 32 | 29.26 |
| 07/10/2026 17:33 | 7 | 29.28 |
| 07/10/2026 17:33 | 13 | 29.28 |
| 07/10/2026 17:33 | 7 | 29.28 |
| 07/10/2026 17:33 | 1 | 29.29 |
| 07/10/2026 17:33 | 1 | 29.29 |
| 07/10/2026 17:31 | 8 | 29.295 |
| 07/10/2026 17:31 | 1 | 29.29 |
| 07/10/2026 17:31 | 25 | 29.30 |
| 07/10/2026 17:31 | 1 | 29.30 |
| 07/10/2026 17:31 | 12 | 29.30 |
| 07/10/2026 17:31 | 60 | 29.30 |
| 07/10/2026 17:31 | 4 | 29.30 |
| 07/10/2026 17:31 | 2 | 29.30 |
| 07/10/2026 17:31 | 8 | 29.31 |
| 07/10/2026 17:31 | 1 | 29.31 |
| 07/10/2026 17:31 | 6 | 29.31 |
| 07/10/2026 17:31 | 40 | 29.31 |
| 07/10/2026 17:31 | 60 | 29.31 |
| 07/10/2026 17:31 | 40 | 29.31 |
| 07/10/2026 17:30 | 1 | 29.32 |
| 07/10/2026 17:28 | 4 | 29.33 |
| 07/10/2026 17:28 | 1 | 29.33 |
| 07/10/2026 17:28 | 1 | 29.33 |
| 07/10/2026 17:28 | 1 | 29.33 |
| 07/10/2026 17:28 | 1 | 29.33 |
| 07/10/2026 17:28 | 2 | 29.33 |
| 07/10/2026 17:28 | 5 | 29.33 |
| 07/10/2026 17:28 | 5 | 29.33 |
| 07/10/2026 17:28 | 12 | 29.33 |
| 07/10/2026 17:28 | 12 | 29.33 |
| 07/10/2026 17:25 | 20 | 29.34 |
| 07/10/2026 17:25 | 25 | 29.35 |
| 07/10/2026 17:25 | 25 | 29.35 |
| 07/10/2026 17:25 | 1 | 29.35 |
| 07/10/2026 17:25 | 25 | 29.35 |
| 07/10/2026 17:25 | 1 | 29.35 |
| 07/10/2026 17:25 | 32 | 29.35 |
| 07/10/2026 17:25 | 25 | 29.35 |
| 07/10/2026 17:25 | 100 | 29.35 |
| 07/10/2026 17:25 | 74 | 29.35 |
| 07/10/2026 17:25 | 26 | 29.35 |
| 07/10/2026 17:25 | 32 | 29.35 |
| 07/10/2026 17:24 | 100 | 29.35 |
| 07/10/2026 17:24 | 1 | 29.35 |
| 07/10/2026 17:24 | 5 | 29.35 |
| 07/10/2026 17:24 | 25 | 29.35 |
| 07/10/2026 17:24 | 1 | 29.35 |
| 07/10/2026 17:24 | 25 | 29.355 |
| 07/10/2026 17:24 | 5 | 29.36 |
| 07/10/2026 17:24 | 25 | 29.36 |
| 07/10/2026 17:24 | 1 | 29.36 |
| 07/10/2026 17:24 | 25 | 29.37 |
| 07/10/2026 17:24 | 1 | 29.37 |
| 07/10/2026 17:23 | 25 | 29.37 |
| 07/10/2026 17:23 | 16 | 29.37 |
| 07/10/2026 17:23 | 4 | 29.37 |
| 07/10/2026 17:23 | 25 | 29.36 |
| 07/10/2026 17:23 | 20 | 29.36 |
| 07/10/2026 17:22 | 25 | 29.35 |
| 07/10/2026 17:22 | 33 | 29.35 |
| 07/10/2026 17:22 | 1 | 29.35 |
| 07/10/2026 17:22 | 1 | 29.35 |
| 07/10/2026 17:22 | 10 | 29.35 |
| 07/10/2026 17:21 | 100 | 29.355 |
| 07/10/2026 17:21 | 1 | 29.36 |
| 07/10/2026 17:21 | 25 | 29.36 |
| 07/10/2026 17:21 | 25 | 29.36 |
| 07/10/2026 17:21 | 1 | 29.36 |
| 07/10/2026 17:20 | 58 | 29.37 |
| 07/10/2026 17:20 | 25 | 29.37 |
| 07/10/2026 17:20 | 31 | 29.37 |
| 07/10/2026 17:20 | 2 | 29.37 |
| 07/10/2026 17:20 | 2 | 29.37 |
| 07/10/2026 17:20 | 1 | 29.37 |
| 07/10/2026 17:19 | 4 | 29.38 |
| 07/10/2026 17:19 | 100 | 29.38 |
| 07/10/2026 17:19 | 25 | 29.38 |
| 07/10/2026 17:19 | 1 | 29.38 |
| 07/10/2026 17:19 | 17 | 29.38 |
| 07/10/2026 17:19 | 27 | 29.38 |
| 07/10/2026 17:19 | 4 | 29.39 |
| 07/10/2026 17:18 | 1 | 29.38 |
| 07/10/2026 17:18 | 16 | 29.38 |
| 07/10/2026 17:18 | 4 | 29.38 |
| 07/10/2026 17:17 | 32 | 29.37 |
| 07/10/2026 17:17 | 25 | 29.37 |
| 07/10/2026 17:17 | 10 | 29.37 |
| 07/10/2026 17:17 | 5 | 29.37 |
| 07/10/2026 17:17 | 10 | 29.37 |
| 07/10/2026 17:17 | 17 | 29.36 |
| 07/10/2026 17:17 | 33 | 29.36 |
| 07/10/2026 17:17 | 25 | 29.36 |
| 07/10/2026 17:17 | 1 | 29.36 |
| 07/10/2026 17:17 | 1 | 29.36 |
| 07/10/2026 17:17 | 27 | 29.36 |
| 07/10/2026 17:17 | 1 | 29.36 |
| 07/10/2026 17:15 | 25 | 29.36 |
| 07/10/2026 17:15 | 3 | 29.36 |
| 07/10/2026 17:15 | 25 | 29.36 |
| 07/10/2026 17:15 | 1 | 29.36 |
| 07/10/2026 17:15 | 8 | 29.36 |
| 07/10/2026 17:14 | 22 | 29.36 |
| 07/10/2026 17:14 | 6 | 29.36 |
| 07/10/2026 17:14 | 25 | 29.36 |
| 07/10/2026 17:14 | 15 | 29.36 |
| 07/10/2026 17:14 | 1 | 29.36 |
| 07/10/2026 17:13 | 32 | 29.35 |
| 07/10/2026 17:13 | 25 | 29.35 |
| 07/10/2026 17:13 | 200 | 29.35 |
| 07/10/2026 17:13 | 20 | 29.35 |
| 07/10/2026 17:13 | 25 | 29.34 |
| 07/10/2026 17:13 | 10 | 29.34 |
| 07/10/2026 17:12 | 25 | 29.33 |
| 07/10/2026 17:12 | 15 | 29.33 |
| 07/10/2026 17:12 | 96 | 29.33 |
| 07/10/2026 17:12 | 25 | 29.33 |
| 07/10/2026 17:12 | 29 | 29.33 |
| 07/10/2026 17:12 | 1 | 29.33 |
| 07/10/2026 17:11 | 25 | 29.33 |
| 07/10/2026 17:10 | 30 | 29.33 |
| 07/10/2026 17:10 | 25 | 29.33 |
| 07/10/2026 17:10 | 7 | 29.34 |
| 07/10/2026 17:08 | 43 | 29.345 |
| 07/10/2026 17:08 | 10 | 29.34 |
| 07/10/2026 17:08 | 21 | 29.33 |
| 07/10/2026 17:07 | 5 | 29.34 |
| 07/10/2026 17:07 | 28 | 29.34 |
| 07/10/2026 17:07 | 25 | 29.34 |
| 07/10/2026 17:07 | 21 | 29.34 |
| 07/10/2026 17:07 | 20 | 29.34 |
| 07/10/2026 17:07 | 2 | 29.33 |
| 07/10/2026 17:07 | 3 | 29.33 |
| 07/10/2026 17:06 | 68 | 29.32 |
| 07/10/2026 17:06 | 10 | 29.32 |
| 07/10/2026 17:06 | 10 | 29.32 |
| 07/10/2026 17:06 | 11 | 29.31 |
| 07/10/2026 17:06 | 100 | 29.31 |
| 07/10/2026 17:06 | 25 | 29.31 |
| 07/10/2026 17:06 | 30 | 29.31 |
| 07/10/2026 17:06 | 25 | 29.31 |
| 07/10/2026 17:06 | 30 | 29.31 |
| 07/10/2026 17:05 | 30 | 29.31 |
| 07/10/2026 17:05 | 30 | 29.31 |
| 07/10/2026 17:05 | 100 | 29.31 |
| 07/10/2026 17:05 | 58 | 29.31 |
| 07/10/2026 17:05 | 100 | 29.31 |
| 07/10/2026 17:05 | 25 | 29.31 |
| 07/10/2026 17:05 | 10 | 29.31 |
| 07/10/2026 17:05 | 2 | 29.30 |
| 07/10/2026 17:05 | 1 | 29.29 |
| 07/10/2026 17:05 | 1 | 29.29 |
| 07/10/2026 17:05 | 10 | 29.29 |
| 07/10/2026 17:05 | 3 | 29.29 |
| 07/10/2026 17:05 | 1 | 29.285 |
| 07/10/2026 17:05 | 23 | 29.29 |
| 07/10/2026 17:04 | 1 | 29.29 |
| 07/10/2026 17:04 | 25 | 29.29 |
| 07/10/2026 17:04 | 24 | 29.29 |
| 07/10/2026 17:04 | 29 | 29.29 |
| 07/10/2026 17:04 | 23 | 29.29 |
| 07/10/2026 17:04 | 7 | 29.29 |
| 07/10/2026 17:04 | 25 | 29.29 |
| 07/10/2026 17:04 | 29 | 29.29 |
| 07/10/2026 17:04 | 1 | 29.29 |
| 07/10/2026 17:04 | 25 | 29.29 |
| 07/10/2026 17:04 | 60 | 29.29 |
| 07/10/2026 17:04 | 1 | 29.29 |
| 07/10/2026 17:04 | 9 | 29.29 |
| 07/10/2026 17:04 | 100 | 29.29 |
| 07/10/2026 17:04 | 2 | 29.30 |
| 07/10/2026 17:04 | 4 | 29.30 |
| 07/10/2026 17:02 | 25 | 29.30 |
| 07/10/2026 17:02 | 10 | 29.30 |
| 07/10/2026 17:02 | 5 | 29.30 |
| 07/10/2026 17:02 | 22 | 29.30 |
| 07/10/2026 17:02 | 10 | 29.29 |
| 07/10/2026 17:02 | 28 | 29.28 |
| 07/10/2026 17:02 | 28 | 29.28 |
| 07/10/2026 17:02 | 25 | 29.28 |
| 07/10/2026 17:02 | 100 | 29.28 |
| 07/10/2026 17:02 | 28 | 29.28 |
| 07/10/2026 17:02 | 13 | 29.28 |
| 07/10/2026 17:02 | 28 | 29.28 |
| 07/10/2026 17:02 | 13 | 29.28 |
| 07/10/2026 17:02 | 28 | 29.28 |
| 07/10/2026 17:02 | 100 | 29.28 |
| 07/10/2026 17:02 | 25 | 29.28 |
| 07/10/2026 17:02 | 28 | 29.28 |
| 07/10/2026 17:02 | 20 | 29.28 |
| 07/10/2026 17:02 | 20 | 29.28 |
| 07/10/2026 17:02 | 10 | 29.28 |
| 07/10/2026 17:02 | 1 | 29.28 |
| 07/10/2026 17:01 | 1 | 29.28 |
| 07/10/2026 17:01 | 1 | 29.28 |
| 07/10/2026 17:01 | 3 | 29.28 |
| 07/10/2026 17:01 | 1 | 29.29 |
| 07/10/2026 17:01 | 3 | 29.29 |
| 07/10/2026 17:01 | 40 | 29.30 |
| 07/10/2026 17:01 | 39 | 29.305 |
| 07/10/2026 17:01 | 25 | 29.31 |
| 07/10/2026 17:01 | 3 | 29.31 |
| 07/10/2026 17:01 | 1 | 29.31 |
| 07/10/2026 17:01 | 1 | 29.31 |
| 07/10/2026 17:01 | 38 | 29.32 |
| 07/10/2026 17:01 | 16 | 29.32 |
| 07/10/2026 17:01 | 25 | 29.32 |
| 07/10/2026 17:01 | 104 | 29.32 |
| 07/10/2026 17:01 | 22 | 29.32 |
| 07/10/2026 17:01 | 4 | 29.31 |
| 07/10/2026 17:01 | 1 | 29.31 |
| 07/10/2026 17:01 | 1 | 29.32 |
| 07/10/2026 17:01 | 1 | 29.32 |
| 07/10/2026 17:01 | 6 | 29.32 |
| 07/10/2026 17:01 | 12 | 29.32 |
| 07/10/2026 17:00 | 3 | 29.32 |
| 07/10/2026 17:00 | 1 | 29.33 |
| 07/10/2026 17:00 | 66 | 29.33 |
| 07/10/2026 17:00 | 15 | 29.33 |
| 07/10/2026 17:00 | 8 | 29.33 |
| 07/10/2026 17:00 | 2 | 29.33 |
| 07/10/2026 17:00 | 1 | 29.33 |
| 07/10/2026 17:00 | 1 | 29.33 |
| 07/10/2026 17:00 | 59 | 29.33 |
| 07/10/2026 17:00 | 25 | 29.34 |
| 07/10/2026 17:00 | 8 | 29.34 |
| 07/10/2026 17:00 | 4 | 29.35 |
| 07/10/2026 16:59 | 25 | 29.35 |
| 07/10/2026 16:59 | 1 | 29.35 |
| 07/10/2026 16:59 | 3 | 29.35 |
| 07/10/2026 16:59 | 1 | 29.35 |
| 07/10/2026 16:58 | 17 | 29.36 |
| 07/10/2026 16:58 | 8 | 29.36 |
| 07/10/2026 16:57 | 3 | 29.36 |
| 07/10/2026 16:56 | 25 | 29.36 |
| 07/10/2026 16:56 | 4 | 29.36 |
| 07/10/2026 16:56 | 24 | 29.36 |
| 07/10/2026 16:56 | 1 | 29.36 |
| 07/10/2026 16:56 | 7 | 29.36 |
| 07/10/2026 16:56 | 24 | 29.36 |
| 07/10/2026 16:56 | 2 | 29.37 |
| 07/10/2026 16:56 | 25 | 29.36 |
| 07/10/2026 16:56 | 22 | 29.36 |
| 07/10/2026 16:55 | 1 | 29.37 |
| 07/10/2026 16:54 | 25 | 29.38 |
| 07/10/2026 16:53 | 25 | 29.38 |
| 07/10/2026 16:53 | 25 | 29.38 |
| 07/10/2026 16:53 | 20 | 29.38 |
| 07/10/2026 16:53 | 1 | 29.39 |
| 07/10/2026 16:52 | 18 | 29.40 |
| 07/10/2026 16:52 | 1 | 29.40 |
| 07/10/2026 16:51 | 25 | 29.41 |
| 07/10/2026 16:51 | 22 | 29.41 |
| 07/10/2026 16:51 | 19 | 29.41 |
| 07/10/2026 16:51 | 15 | 29.41 |
| 07/10/2026 16:51 | 25 | 29.41 |
| 07/10/2026 16:51 | 22 | 29.41 |
| 07/10/2026 16:51 | 25 | 29.41 |
| 07/10/2026 16:51 | 1 | 29.41 |
| 07/10/2026 16:51 | 2 | 29.41 |
| 07/10/2026 16:51 | 20 | 29.41 |
| 07/10/2026 16:51 | 100 | 29.41 |
| 07/10/2026 16:51 | 1 | 29.41 |
| 07/10/2026 16:51 | 1 | 29.41 |
| 07/10/2026 16:51 | 26 | 29.42 |
| 07/10/2026 16:51 | 24 | 29.42 |
| 07/10/2026 16:51 | 1 | 29.42 |
| 07/10/2026 16:51 | 24 | 29.42 |
| 07/10/2026 16:51 | 26 | 29.42 |
| 07/10/2026 16:51 | 25 | 29.42 |
| 07/10/2026 16:51 | 1 | 29.42 |
| 07/10/2026 16:51 | 25 | 29.42 |
| 07/10/2026 16:51 | 16 | 29.42 |
| 07/10/2026 16:51 | 25 | 29.42 |
| 07/10/2026 16:51 | 26 | 29.42 |
| 07/10/2026 16:51 | 5 | 29.43 |
| 07/10/2026 16:51 | 20 | 29.43 |
| 07/10/2026 16:51 | 1 | 29.42 |
| 07/10/2026 16:51 | 25 | 29.41 |
| 07/10/2026 16:51 | 16 | 29.41 |
| 07/10/2026 16:51 | 25 | 29.41 |
| 07/10/2026 16:51 | 13 | 29.41 |
| 07/10/2026 16:51 | 3 | 29.41 |
| 07/10/2026 16:51 | 1 | 29.42 |
| 07/10/2026 16:51 | 2 | 29.42 |
| 07/10/2026 16:51 | 8 | 29.41 |
| 07/10/2026 16:51 | 1 | 29.41 |
| 07/10/2026 16:51 | 1 | 29.41 |
| 07/10/2026 16:50 | 1 | 29.40 |
| 07/10/2026 16:50 | 1 | 29.40 |
| 07/10/2026 16:49 | 1 | 29.39 |
| 07/10/2026 16:49 | 25 | 29.39 |
| 07/10/2026 16:49 | 1 | 29.39 |
| 07/10/2026 16:48 | 2 | 29.38 |
| 07/10/2026 16:48 | 25 | 29.38 |
| 07/10/2026 16:48 | 1 | 29.38 |
| 07/10/2026 16:48 | 24 | 29.38 |
| 07/10/2026 16:47 | 25 | 29.38 |
| 07/10/2026 16:47 | 24 | 29.38 |
| 07/10/2026 16:47 | 29 | 29.38 |
| 07/10/2026 16:47 | 71 | 29.38 |
| 07/10/2026 16:47 | 25 | 29.38 |
| 07/10/2026 16:47 | 24 | 29.38 |
| 07/10/2026 16:47 | 25 | 29.38 |
| 07/10/2026 16:47 | 25 | 29.38 |
| 07/10/2026 16:47 | 20 | 29.38 |
| 07/10/2026 16:47 | 4 | 29.38 |
| 07/10/2026 16:46 | 25 | 29.40 |
| 07/10/2026 16:46 | 26 | 29.40 |
| 07/10/2026 16:46 | 22 | 29.41 |
| 07/10/2026 16:45 | 16 | 29.40 |
| 07/10/2026 16:45 | 22 | 29.39 |
| 07/10/2026 16:44 | 25 | 29.39 |
| 07/10/2026 16:44 | 22 | 29.39 |
| 07/10/2026 16:44 | 28 | 29.39 |
| 07/10/2026 16:44 | 25 | 29.39 |
| 07/10/2026 16:44 | 28 | 29.39 |
| 07/10/2026 16:43 | 1 | 29.37 |
| 07/10/2026 16:43 | 62 | 29.37 |
| 07/10/2026 16:43 | 4 | 29.37 |
| 07/10/2026 16:42 | 1 | 29.35 |
| 07/10/2026 16:41 | 1 | 29.35 |
| 07/10/2026 16:41 | 3 | 29.36 |
| 07/10/2026 16:41 | 14 | 29.36 |
| 07/10/2026 16:41 | 2 | 29.37 |
| 07/10/2026 16:41 | 17 | 29.36 |
| 07/10/2026 16:41 | 25 | 29.36 |
| 07/10/2026 16:41 | 25 | 29.36 |
| 07/10/2026 16:41 | 25 | 29.36 |
| 07/10/2026 16:41 | 25 | 29.36 |
| 07/10/2026 16:41 | 17 | 29.36 |
| 07/10/2026 16:41 | 25 | 29.36 |
| 07/10/2026 16:41 | 24 | 29.36 |
| 07/10/2026 16:41 | 25 | 29.36 |
| 07/10/2026 16:41 | 24 | 29.36 |
| 07/10/2026 16:41 | 18 | 29.36 |
| 07/10/2026 16:41 | 25 | 29.36 |
| 07/10/2026 16:41 | 24 | 29.36 |
| 07/10/2026 16:40 | 25 | 29.37 |
| 07/10/2026 16:40 | 28 | 29.37 |
| 07/10/2026 16:40 | 25 | 29.37 |
| 07/10/2026 16:40 | 18 | 29.37 |
| 07/10/2026 16:40 | 2 | 29.38 |
| 07/10/2026 16:40 | 100 | 29.37 |
| 07/10/2026 16:40 | 28 | 29.37 |
| 07/10/2026 16:40 | 100 | 29.37 |
| 07/10/2026 16:40 | 24 | 29.37 |
| 07/10/2026 16:40 | 25 | 29.36 |
| 07/10/2026 16:40 | 100 | 29.36 |
| 07/10/2026 16:40 | 1 | 29.35 |
| 07/10/2026 16:40 | 25 | 29.35 |
| 07/10/2026 16:40 | 1 | 29.35 |
| 07/10/2026 16:40 | 20 | 29.35 |
| 07/10/2026 16:40 | 20 | 29.35 |
| 07/10/2026 16:40 | 4 | 29.36 |
| 07/10/2026 16:39 | 1 | 29.36 |
| 07/10/2026 16:39 | 1 | 29.36 |
| 07/10/2026 16:38 | 2 | 29.375 |
| 07/10/2026 16:38 | 1 | 29.375 |
| 07/10/2026 16:38 | 100 | 29.36 |
| 07/10/2026 16:38 | 100 | 29.36 |
| 07/10/2026 16:37 | 1 | 29.35 |
| 07/10/2026 16:37 | 24 | 29.35 |
| 07/10/2026 16:37 | 25 | 29.36 |
| 07/10/2026 16:37 | 6 | 29.36 |
| 07/10/2026 16:36 | 20 | 29.36 |
| 07/10/2026 16:36 | 25 | 29.35 |
| 07/10/2026 16:36 | 3 | 29.35 |
| 07/10/2026 16:36 | 24 | 29.35 |
| 07/10/2026 16:36 | 16 | 29.35 |
| 07/10/2026 16:36 | 16 | 29.36 |
| 07/10/2026 16:36 | 24 | 29.35 |
| 07/10/2026 16:36 | 24 | 29.35 |
| 07/10/2026 16:36 | 22 | 29.335 |
| 07/10/2026 16:35 | 22 | 29.31 |
| 07/10/2026 16:35 | 18 | 29.30 |
| 07/10/2026 16:35 | 25 | 29.30 |
| 07/10/2026 16:35 | 18 | 29.30 |
| 07/10/2026 16:35 | 18 | 29.30 |
| 07/10/2026 16:35 | 25 | 29.30 |
| 07/10/2026 16:35 | 18 | 29.30 |
| 07/10/2026 16:35 | 100 | 29.30 |
| 07/10/2026 16:35 | 18 | 29.31 |
| 07/10/2026 16:35 | 22 | 29.31 |
| 07/10/2026 16:35 | 25 | 29.30 |
| 07/10/2026 16:35 | 18 | 29.30 |
| 07/10/2026 16:35 | 50 | 29.30 |
| 07/10/2026 16:35 | 25 | 29.30 |
| 07/10/2026 16:35 | 18 | 29.30 |
| 07/10/2026 16:35 | 25 | 29.31 |
| 07/10/2026 16:35 | 22 | 29.31 |
| 07/10/2026 16:35 | 18 | 29.30 |
| 07/10/2026 16:34 | 25 | 29.28 |
| 07/10/2026 16:34 | 24 | 29.28 |
| 07/10/2026 16:34 | 25 | 29.27 |
| 07/10/2026 16:34 | 20 | 29.27 |
| 07/10/2026 16:34 | 24 | 29.28 |
| 07/10/2026 16:34 | 24 | 29.27 |
| 07/10/2026 16:34 | 24 | 29.27 |
| 07/10/2026 16:33 | 100 | 29.255 |
| 07/10/2026 16:33 | 24 | 29.26 |
| 07/10/2026 16:33 | 25 | 29.26 |
| 07/10/2026 16:33 | 24 | 29.26 |
| 07/10/2026 16:33 | 25 | 29.26 |
| 07/10/2026 16:33 | 24 | 29.26 |
| 07/10/2026 16:33 | 20 | 29.25 |
| 07/10/2026 16:33 | 1 | 29.26 |
| 07/10/2026 16:33 | 2 | 29.27 |
| 07/10/2026 16:33 | 7 | 29.28 |
| 07/10/2026 16:33 | 16 | 29.28 |
| 07/10/2026 16:33 | 16 | 29.28 |
| 07/10/2026 16:33 | 25 | 29.28 |
| 07/10/2026 16:33 | 16 | 29.28 |
| 07/10/2026 16:33 | 25 | 29.28 |
| 07/10/2026 16:33 | 24 | 29.28 |
| 07/10/2026 16:33 | 16 | 29.28 |
| 07/10/2026 16:33 | 2 | 29.27 |
| 07/10/2026 16:33 | 24 | 29.26 |
| 07/10/2026 16:33 | 16 | 29.26 |
| 07/10/2026 16:33 | 16 | 29.26 |
| 07/10/2026 16:33 | 25 | 29.26 |
| 07/10/2026 16:33 | 24 | 29.26 |
| 07/10/2026 16:33 | 100 | 29.25 |
| 07/10/2026 16:33 | 1 | 29.25 |
| 07/10/2026 16:33 | 16 | 29.25 |
| 07/10/2026 16:33 | 25 | 29.25 |
| 07/10/2026 16:33 | 20 | 29.25 |
| 07/10/2026 16:33 | 16 | 29.25 |
| 07/10/2026 16:33 | 25 | 29.26 |
| 07/10/2026 16:33 | 25 | 29.26 |
| 07/10/2026 16:33 | 24 | 29.26 |
| 07/10/2026 16:33 | 16 | 29.26 |
| 07/10/2026 16:33 | 2 | 29.26 |
| 07/10/2026 16:33 | 1 | 29.26 |
| 07/10/2026 16:33 | 1 | 29.25 |
| 07/10/2026 16:33 | 25 | 29.25 |
| 07/10/2026 16:33 | 16 | 29.25 |
| 07/10/2026 16:33 | 20 | 29.25 |
| 07/10/2026 16:33 | 25 | 29.24 |
| 07/10/2026 16:33 | 100 | 29.24 |
| 07/10/2026 16:33 | 9 | 29.20 |
| 07/10/2026 16:33 | 8 | 29.20 |
| 07/10/2026 16:33 | 1 | 29.20 |
| 07/10/2026 16:33 | 1 | 29.20 |
| 07/10/2026 16:33 | 31 | 29.20 |
| 07/10/2026 16:33 | 9 | 29.20 |
| 07/10/2026 16:33 | 100 | 29.22 |
| 07/10/2026 16:33 | 25 | 29.22 |
| 07/10/2026 16:33 | 22 | 29.22 |
| 07/10/2026 16:33 | 16 | 29.22 |
| 07/10/2026 16:33 | 16 | 29.22 |
| 07/10/2026 16:33 | 16 | 29.21 |
| 07/10/2026 16:33 | 16 | 29.21 |
| 07/10/2026 16:33 | 16 | 29.21 |
| 07/10/2026 16:33 | 25 | 29.21 |
| 07/10/2026 16:33 | 16 | 29.21 |
| 07/10/2026 16:32 | 25 | 29.22 |
| 07/10/2026 16:32 | 22 | 29.22 |
| 07/10/2026 16:32 | 32 | 29.22 |
| 07/10/2026 16:32 | 12 | 29.22 |
| 07/10/2026 16:32 | 20 | 29.22 |
| 07/10/2026 16:32 | 25 | 29.22 |
| 07/10/2026 16:32 | 25 | 29.23 |
| 07/10/2026 16:32 | 1 | 29.23 |
| 07/10/2026 16:32 | 20 | 29.24 |
| 07/10/2026 16:32 | 20 | 29.24 |
| 07/10/2026 16:32 | 20 | 29.24 |
| 07/10/2026 16:32 | 13 | 29.24 |
| 07/10/2026 16:32 | 69 | 29.26 |
| 07/10/2026 16:32 | 9 | 29.26 |
| 07/10/2026 16:32 | 91 | 29.26 |
| 07/10/2026 16:32 | 12 | 29.26 |
| 07/10/2026 16:32 | 8 | 29.26 |
| 07/10/2026 16:32 | 42 | 29.275 |
| 07/10/2026 16:32 | 42 | 29.275 |
| 07/10/2026 16:32 | 3 | 29.27 |
| 07/10/2026 16:32 | 100 | 29.27 |
| 07/10/2026 16:32 | 1 | 29.27 |
| 07/10/2026 16:32 | 1 | 29.27 |
| 07/10/2026 16:32 | 3 | 29.27 |
| 07/10/2026 16:32 | 25 | 29.28 |
| 07/10/2026 16:32 | 4 | 29.28 |
| 07/10/2026 16:32 | 3 | 29.285 |
| 07/10/2026 16:32 | 1 | 29.29 |
| 07/10/2026 16:32 | 1 | 29.29 |
| 07/10/2026 16:32 | 1 | 29.29 |
| 07/10/2026 16:32 | 5 | 29.29 |
| 07/10/2026 16:32 | 1 | 29.29 |
| 07/10/2026 16:32 | 1 | 29.29 |
| 07/10/2026 16:32 | 25 | 29.30 |
| 07/10/2026 16:32 | 37 | 29.305 |
| 07/10/2026 16:32 | 18 | 29.30 |
| 07/10/2026 16:32 | 1 | 29.30 |
| 07/10/2026 16:32 | 5 | 29.30 |
| 07/10/2026 16:32 | 22 | 29.31 |
| 07/10/2026 16:32 | 22 | 29.31 |
| 07/10/2026 16:31 | 18 | 29.32 |
| 07/10/2026 16:31 | 18 | 29.32 |
| 07/10/2026 16:31 | 5 | 29.325 |
| 07/10/2026 16:31 | 18 | 29.32 |
| 07/10/2026 16:31 | 8 | 29.32 |
| 07/10/2026 16:31 | 10 | 29.32 |
| 07/10/2026 16:30 | 100 | 29.30 |
| 07/10/2026 16:30 | 16 | 29.30 |
| 07/10/2026 16:30 | 100 | 29.30 |
| 07/10/2026 16:30 | 10 | 29.30 |
| 07/10/2026 16:30 | 22 | 29.29 |
| 07/10/2026 16:30 | 8 | 29.30 |
| 07/10/2026 16:30 | 18 | 29.30 |
| 07/10/2026 16:30 | 22 | 29.31 |
| 07/10/2026 16:29 | 4 | 29.31 |
| 07/10/2026 16:29 | 18 | 29.30 |
| 07/10/2026 16:29 | 18 | 29.30 |
| 07/10/2026 16:29 | 100 | 29.30 |
| 07/10/2026 16:29 | 1 | 29.30 |
| 07/10/2026 16:29 | 18 | 29.30 |
| 07/10/2026 16:29 | 6 | 29.30 |
| 07/10/2026 16:28 | 25 | 29.30 |
| 07/10/2026 16:28 | 18 | 29.30 |
| 07/10/2026 16:28 | 1 | 29.31 |
| 07/10/2026 16:28 | 1 | 29.31 |
| 07/10/2026 16:28 | 1 | 29.31 |
| 07/10/2026 16:28 | 17 | 29.30 |
| 07/10/2026 16:27 | 11 | 29.30 |
| 07/10/2026 16:27 | 17 | 29.30 |
| 07/10/2026 16:27 | 16 | 29.30 |
| 07/10/2026 16:27 | 18 | 29.30 |
| 07/10/2026 16:27 | 100 | 29.29 |
| 07/10/2026 16:27 | 22 | 29.29 |
| 07/10/2026 16:27 | 1 | 29.29 |
| 07/10/2026 16:27 | 1 | 29.31 |
| 07/10/2026 16:26 | 25 | 29.30 |
| 07/10/2026 16:26 | 18 | 29.30 |
| 07/10/2026 16:26 | 1 | 29.31 |
| 07/10/2026 16:26 | 18 | 29.30 |
| 07/10/2026 16:26 | 18 | 29.30 |
| 07/10/2026 16:26 | 22 | 29.29 |
| 07/10/2026 16:26 | 1 | 29.28 |
| 07/10/2026 16:26 | 100 | 29.27 |
| 07/10/2026 16:26 | 18 | 29.27 |
| 07/10/2026 16:26 | 82 | 29.27 |
| 07/10/2026 16:25 | 8 | 29.26 |
| 07/10/2026 16:25 | 1 | 29.27 |
| 07/10/2026 16:25 | 25 | 29.26 |
| 07/10/2026 16:25 | 5 | 29.26 |
| 07/10/2026 16:25 | 100 | 29.26 |
| 07/10/2026 16:25 | 19 | 29.26 |
| 07/10/2026 16:25 | 1 | 29.26 |
| 07/10/2026 16:24 | 18 | 29.27 |
| 07/10/2026 16:24 | 6 | 29.27 |
| 07/10/2026 16:24 | 1 | 29.27 |
| 07/10/2026 16:24 | 1 | 29.27 |
| 07/10/2026 16:24 | 18 | 29.27 |
| 07/10/2026 16:24 | 18 | 29.27 |
| 07/10/2026 16:24 | 18 | 29.27 |
| 07/10/2026 16:23 | 1 | 29.28 |
| 07/10/2026 16:23 | 14 | 29.27 |
| 07/10/2026 16:23 | 1 | 29.28 |
| 07/10/2026 16:23 | 1 | 29.28 |
| 07/10/2026 16:22 | 100 | 29.22 |
| 07/10/2026 16:22 | 16 | 29.22 |
| 07/10/2026 16:22 | 25 | 29.21 |
| 07/10/2026 16:22 | 16 | 29.21 |
| 07/10/2026 16:22 | 25 | 29.21 |
| 07/10/2026 16:22 | 16 | 29.21 |
| 07/10/2026 16:22 | 64 | 29.21 |
| 07/10/2026 16:22 | 25 | 29.21 |
| 07/10/2026 16:22 | 14 | 29.21 |
| 07/10/2026 16:21 | 6 | 29.19 |
| 07/10/2026 16:21 | 100 | 29.20 |
| 07/10/2026 16:21 | 20 | 29.20 |
| 07/10/2026 16:21 | 25 | 29.20 |
| 07/10/2026 16:21 | 4 | 29.20 |
| 07/10/2026 16:20 | 25 | 29.19 |
| 07/10/2026 16:20 | 20 | 29.19 |
| 07/10/2026 16:20 | 1 | 29.19 |
| 07/10/2026 16:19 | 15 | 29.17 |
| 07/10/2026 16:18 | 16 | 29.165 |
| 07/10/2026 16:18 | 19 | 29.16 |
| 07/10/2026 16:18 | 23 | 29.17 |
| 07/10/2026 16:18 | 12 | 29.17 |
| 07/10/2026 16:18 | 100 | 29.17 |
| 07/10/2026 16:18 | 25 | 29.17 |
| 07/10/2026 16:18 | 20 | 29.17 |
| 07/10/2026 16:18 | 25 | 29.16 |
| 07/10/2026 16:18 | 12 | 29.16 |
| 07/10/2026 16:18 | 25 | 29.16 |
| 07/10/2026 16:18 | 8 | 29.16 |
| 07/10/2026 16:18 | 10 | 29.16 |
| 07/10/2026 16:18 | 25 | 29.17 |
| 07/10/2026 16:18 | 9 | 29.17 |
| 07/10/2026 16:18 | 15 | 29.17 |
| 07/10/2026 16:18 | 5 | 29.17 |
| 07/10/2026 16:18 | 100 | 29.17 |
| 07/10/2026 16:18 | 3 | 29.17 |
| 07/10/2026 16:18 | 12 | 29.17 |
| 07/10/2026 16:18 | 100 | 29.17 |
| 07/10/2026 16:18 | 18 | 29.17 |
| 07/10/2026 16:18 | 25 | 29.17 |
| 07/10/2026 16:18 | 12 | 29.17 |
| 07/10/2026 16:18 | 4 | 29.16 |
| 07/10/2026 16:18 | 8 | 29.16 |
| 07/10/2026 16:18 | 12 | 29.16 |
| 07/10/2026 16:18 | 8 | 29.16 |
| 07/10/2026 16:18 | 4 | 29.16 |
| 07/10/2026 16:18 | 12 | 29.16 |
| 07/10/2026 16:18 | 63 | 29.16 |
| 07/10/2026 16:18 | 8 | 29.16 |
| 07/10/2026 16:18 | 12 | 29.16 |
| 07/10/2026 16:18 | 8 | 29.16 |
| 07/10/2026 16:18 | 8 | 29.16 |
| 07/10/2026 16:18 | 3 | 29.16 |
| 07/10/2026 16:18 | 1 | 29.16 |
| 07/10/2026 16:18 | 12 | 29.16 |
| 07/10/2026 16:18 | 12 | 29.16 |
| 07/10/2026 16:18 | 12 | 29.16 |
| 07/10/2026 16:18 | 12 | 29.16 |
| 07/10/2026 16:18 | 77 | 29.165 |
| 07/10/2026 16:18 | 23 | 29.16 |
| 07/10/2026 16:18 | 1 | 29.16 |
| 07/10/2026 16:18 | 1 | 29.16 |
| 07/10/2026 16:18 | 12 | 29.16 |
| 07/10/2026 16:18 | 100 | 29.16 |
| 07/10/2026 16:18 | 10 | 29.16 |
| 07/10/2026 16:18 | 4 | 29.16 |
| 07/10/2026 16:18 | 77 | 29.16 |
| 07/10/2026 16:18 | 25 | 29.16 |
| 07/10/2026 16:18 | 18 | 29.16 |
| 07/10/2026 16:18 | 18 | 29.17 |
| 07/10/2026 16:18 | 25 | 29.17 |
| 07/10/2026 16:18 | 12 | 29.17 |
| 07/10/2026 16:18 | 25 | 29.17 |
| 07/10/2026 16:18 | 18 | 29.17 |
| 07/10/2026 16:18 | 12 | 29.17 |
| 07/10/2026 16:18 | 100 | 29.17 |
| 07/10/2026 16:18 | 18 | 29.17 |
| 07/10/2026 16:18 | 25 | 29.17 |
| 07/10/2026 16:18 | 18 | 29.17 |
| 07/10/2026 16:18 | 1 | 29.18 |
| 07/10/2026 16:18 | 14 | 29.18 |
| 07/10/2026 16:17 | 1 | 29.19 |
| 07/10/2026 16:17 | 1 | 29.20 |
| 07/10/2026 16:17 | 25 | 29.20 |
| 07/10/2026 16:17 | 16 | 29.20 |
| 07/10/2026 16:17 | 100 | 29.20 |
| 07/10/2026 16:17 | 16 | 29.20 |
| 07/10/2026 16:17 | 25 | 29.20 |
| 07/10/2026 16:17 | 25 | 29.19 |
| 07/10/2026 16:17 | 18 | 29.19 |
| 07/10/2026 16:17 | 25 | 29.195 |
| 07/10/2026 16:17 | 25 | 29.20 |
| 07/10/2026 16:17 | 16 | 29.20 |
| 07/10/2026 16:17 | 10 | 29.195 |
| 07/10/2026 16:17 | 25 | 29.195 |
| 07/10/2026 16:17 | 43 | 29.195 |
| 07/10/2026 16:16 | 11 | 29.19 |
| 07/10/2026 16:16 | 25 | 29.18 |
| 07/10/2026 16:16 | 25 | 29.18 |
| 07/10/2026 16:16 | 25 | 29.18 |
| 07/10/2026 16:16 | 25 | 29.18 |
| 07/10/2026 16:16 | 16 | 29.18 |
| 07/10/2026 16:16 | 25 | 29.175 |
| 07/10/2026 16:16 | 14 | 29.18 |
| 07/10/2026 16:16 | 8 | 29.18 |
| 07/10/2026 16:16 | 2 | 29.18 |
| 07/10/2026 16:16 | 4 | 29.18 |
| 07/10/2026 16:15 | 10 | 29.175 |
| 07/10/2026 16:15 | 3 | 29.175 |
| 07/10/2026 16:15 | 11 | 29.17 |
| 07/10/2026 16:15 | 3 | 29.17 |
| 07/10/2026 16:15 | 22 | 29.17 |
| 07/10/2026 16:15 | 25 | 29.17 |
| 07/10/2026 16:15 | 25 | 29.17 |
| 07/10/2026 16:15 | 15 | 29.175 |
| 07/10/2026 16:15 | 25 | 29.175 |
| 07/10/2026 16:15 | 25 | 29.175 |
| 07/10/2026 16:15 | 25 | 29.175 |
| 07/10/2026 16:15 | 25 | 29.175 |
| 07/10/2026 16:15 | 25 | 29.175 |
| 07/10/2026 16:15 | 25 | 29.18 |
| 07/10/2026 16:15 | 16 | 29.18 |
| 07/10/2026 16:15 | 13 | 29.18 |
| 07/10/2026 16:15 | 1 | 29.18 |
| 07/10/2026 16:15 | 1 | 29.18 |
| 07/10/2026 16:15 | 14 | 29.18 |
| 07/10/2026 16:15 | 100 | 29.18 |
| 07/10/2026 16:15 | 13 | 29.18 |
| 07/10/2026 16:15 | 5 | 29.18 |
| 07/10/2026 16:15 | 14 | 29.17 |
| 07/10/2026 16:15 | 25 | 29.17 |
| 07/10/2026 16:15 | 18 | 29.17 |
| 07/10/2026 16:15 | 100 | 29.17 |
| 07/10/2026 16:15 | 100 | 29.17 |
| 07/10/2026 16:15 | 100 | 29.16 |
| 07/10/2026 16:15 | 100 | 29.16 |
| 07/10/2026 16:14 | 9 | 29.15 |
| 07/10/2026 16:14 | 25 | 29.14 |
| 07/10/2026 16:14 | 5 | 29.14 |
| 07/10/2026 16:14 | 4 | 29.14 |
| 07/10/2026 16:14 | 5 | 29.14 |
| 07/10/2026 16:14 | 14 | 29.14 |
| 07/10/2026 16:14 | 20 | 29.14 |
| 07/10/2026 16:14 | 2 | 29.15 |
| 07/10/2026 16:14 | 4 | 29.15 |
| 07/10/2026 16:14 | 18 | 29.15 |
| 07/10/2026 16:14 | 1 | 29.15 |
| 07/10/2026 16:14 | 1 | 29.15 |
| 07/10/2026 16:14 | 1 | 29.15 |
| 07/10/2026 16:14 | 1 | 29.15 |
| 07/10/2026 16:14 | 5 | 29.15 |
| 07/10/2026 16:14 | 1 | 29.15 |
| 07/10/2026 16:14 | 1 | 29.15 |
| 07/10/2026 16:14 | 70 | 29.15 |
| 07/10/2026 16:14 | 100 | 29.15 |
| 07/10/2026 16:14 | 18 | 29.15 |
| 07/10/2026 16:13 | 3 | 29.17 |
| 07/10/2026 16:13 | 3 | 29.17 |
| 07/10/2026 16:13 | 1 | 29.18 |
| 07/10/2026 16:12 | 25 | 29.18 |
| 07/10/2026 16:12 | 84 | 29.20 |
| 07/10/2026 16:12 | 2 | 29.20 |
| 07/10/2026 16:12 | 1 | 29.20 |
| 07/10/2026 16:12 | 2 | 29.20 |
| 07/10/2026 16:12 | 1 | 29.20 |
| 07/10/2026 16:12 | 2 | 29.20 |
| 07/10/2026 16:12 | 1 | 29.20 |
| 07/10/2026 16:12 | 2 | 29.20 |
| 07/10/2026 16:12 | 1 | 29.20 |
| 07/10/2026 16:11 | 4 | 29.20 |
| 07/10/2026 16:10 | 1 | 29.20 |
| 07/10/2026 16:10 | 1 | 29.20 |
| 07/10/2026 16:08 | 6 | 29.16 |
| 07/10/2026 16:08 | 14 | 29.16 |
| 07/10/2026 16:08 | 6 | 29.15 |
| 07/10/2026 16:08 | 18 | 29.15 |
| 07/10/2026 16:08 | 6 | 29.15 |
| 07/10/2026 16:08 | 18 | 29.15 |
| 07/10/2026 16:08 | 1 | 29.16 |
| 07/10/2026 16:08 | 1 | 29.16 |
| 07/10/2026 16:07 | 8 | 29.17 |
| 07/10/2026 16:07 | 3 | 29.16 |
| 07/10/2026 16:07 | 77 | 29.16 |
| 07/10/2026 16:07 | 1 | 29.17 |
| 07/10/2026 16:07 | 1 | 29.17 |
| 07/10/2026 16:07 | 12 | 29.17 |
| 07/10/2026 16:06 | 14 | 29.18 |
| 07/10/2026 16:06 | 10 | 29.18 |
| 07/10/2026 16:06 | 13 | 29.18 |
| 07/10/2026 16:06 | 1 | 29.18 |
| 07/10/2026 16:06 | 18 | 29.19 |
| 07/10/2026 16:06 | 14 | 29.19 |
| 07/10/2026 16:05 | 17 | 29.18 |
| 07/10/2026 16:05 | 14 | 29.18 |
| 07/10/2026 16:05 | 5 | 29.18 |
| 07/10/2026 16:05 | 1 | 29.18 |
| 07/10/2026 16:05 | 18 | 29.18 |
| 07/10/2026 16:05 | 2 | 29.20 |
| 07/10/2026 16:05 | 1 | 29.20 |
| 07/10/2026 16:05 | 1 | 29.19 |
| 07/10/2026 16:04 | 12 | 29.21 |
| 07/10/2026 16:04 | 16 | 29.21 |
| 07/10/2026 16:04 | 1 | 29.21 |
| 07/10/2026 16:04 | 16 | 29.20 |
| 07/10/2026 16:04 | 1 | 29.20 |
| 07/10/2026 16:04 | 14 | 29.20 |
| 07/10/2026 16:04 | 7 | 29.20 |
| 07/10/2026 16:04 | 16 | 29.20 |
| 07/10/2026 16:04 | 200 | 29.20 |
| 07/10/2026 16:04 | 11 | 29.20 |
| 07/10/2026 16:03 | 21 | 29.22 |
| 07/10/2026 16:03 | 1 | 29.22 |
| 07/10/2026 16:03 | 6 | 29.22 |
| 07/10/2026 16:03 | 8 | 29.21 |
| 07/10/2026 16:03 | 17 | 29.22 |
| 07/10/2026 16:03 | 4 | 29.22 |
| 07/10/2026 16:03 | 1 | 29.22 |
| 07/10/2026 16:03 | 17 | 29.22 |
| 07/10/2026 16:03 | 2 | 29.215 |
| 07/10/2026 16:03 | 3 | 29.215 |
| 07/10/2026 16:03 | 1 | 29.22 |
| 07/10/2026 16:03 | 2 | 29.24 |
| 07/10/2026 16:03 | 198 | 29.24 |
| 07/10/2026 16:03 | 2 | 29.225 |
| 07/10/2026 16:03 | 4 | 29.23 |
| 07/10/2026 16:03 | 1 | 29.23 |
| 07/10/2026 16:03 | 57 | 29.23 |
| 07/10/2026 16:03 | 1 | 29.23 |
| 07/10/2026 16:03 | 1 | 29.23 |
| 07/10/2026 16:03 | 2 | 29.23 |
| 07/10/2026 16:03 | 14 | 29.23 |
| 07/10/2026 16:03 | 1 | 29.23 |
| 07/10/2026 16:03 | 5 | 29.23 |
| 07/10/2026 16:03 | 51 | 29.23 |
| 07/10/2026 16:03 | 40 | 29.23 |
| 07/10/2026 16:03 | 9 | 29.23 |
| 07/10/2026 16:03 | 17 | 29.24 |
| 07/10/2026 16:03 | 14 | 29.24 |
| 07/10/2026 16:03 | 100 | 29.25 |
| 07/10/2026 16:03 | 97 | 29.26 |
| 07/10/2026 16:03 | 3 | 29.26 |
| 07/10/2026 16:03 | 100 | 29.26 |
| 07/10/2026 16:02 | 25 | 29.25 |
| 07/10/2026 16:02 | 100 | 29.26 |
| 07/10/2026 16:02 | 100 | 29.25 |
| 07/10/2026 16:01 | 6 | 29.27 |
| 07/10/2026 16:01 | 10 | 29.27 |
| 07/10/2026 16:01 | 5 | 29.27 |
| 07/10/2026 16:01 | 7 | 29.27 |
| 07/10/2026 16:01 | 100 | 29.295 |
| 07/10/2026 16:01 | 100 | 29.34 |
| 07/10/2026 16:01 | 1 | 29.33 |
| 07/10/2026 16:01 | 100 | 29.32 |
| 07/10/2026 16:01 | 16 | 29.32 |
| 07/10/2026 16:01 | 1 | 29.32 |
| 07/10/2026 16:01 | 9 | 29.275 |
| 07/10/2026 15:59 | 20 | 29.275 |
| 07/10/2026 15:59 | 10 | 29.27 |
| 07/10/2026 15:59 | 100 | 29.23 |
| 07/10/2026 15:59 | 16 | 29.23 |
| 07/10/2026 15:59 | 6 | 29.23 |
| 07/10/2026 15:59 | 10 | 29.23 |
| 07/10/2026 15:59 | 1 | 29.25 |
| 07/10/2026 15:59 | 18 | 29.25 |
| 07/10/2026 15:59 | 16 | 29.25 |
| 07/10/2026 15:59 | 25 | 29.25 |
| 07/10/2026 15:59 | 59 | 29.25 |
| 07/10/2026 15:59 | 16 | 29.25 |
| 07/10/2026 15:59 | 16 | 29.25 |
| 07/10/2026 15:59 | 100 | 29.25 |
| 07/10/2026 15:59 | 100 | 29.24 |
| 07/10/2026 15:59 | 100 | 29.24 |
| 07/10/2026 15:59 | 16 | 29.24 |
| 07/10/2026 15:59 | 39 | 29.24 |
| 07/10/2026 15:59 | 4 | 29.24 |
| 07/10/2026 15:59 | 13 | 29.25 |
| 07/10/2026 15:59 | 3 | 29.25 |
| 07/10/2026 15:59 | 100 | 29.25 |
| 07/10/2026 15:56 | 2 | 29.31 |
| 07/10/2026 15:55 | 2 | 29.31 |
| 07/10/2026 15:55 | 2 | 29.31 |
| 07/10/2026 15:54 | 6 | 29.31 |
| 07/10/2026 15:53 | 3 | 29.29 |
| 07/10/2026 15:53 | 1 | 29.29 |
| 07/10/2026 15:51 | 13 | 29.20 |
| 07/10/2026 15:51 | 25 | 29.20 |
| 07/10/2026 15:51 | 25 | 29.20 |
| 07/10/2026 15:51 | 25 | 29.20 |
| 07/10/2026 15:49 | 2 | 29.20 |
| 07/10/2026 15:48 | 2 | 29.20 |
| 07/10/2026 15:48 | 2 | 29.20 |
| 07/10/2026 15:47 | 2 | 29.20 |
| 07/10/2026 15:46 | 2 | 29.20 |
| 07/10/2026 15:45 | 2 | 29.20 |
| 07/10/2026 15:39 | 20 | 29.10 |
| 07/10/2026 15:34 | 20 | 29.01 |
| 07/10/2026 15:34 | 100 | 29.01 |
| 07/10/2026 15:34 | 100 | 29.05 |
| 07/10/2026 15:34 | 80 | 29.07 |
| 07/10/2026 15:34 | 3 | 29.20 |
| 07/10/2026 15:34 | 100 | 29.25 |
| 07/10/2026 15:30 | 5 | 29.35 |
| 07/10/2026 15:30 | 25 | 29.35 |
| 07/10/2026 15:30 | 25 | 29.35 |
| 07/10/2026 15:30 | 1 | 29.27 |
| 07/10/2026 15:30 | 25 | 29.35 |
| 07/10/2026 15:30 | 819 | 29.23 |