Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:04:42
|
Geld
04.04.2025 -
20:06:01
|
Geld Volumen |
Brief
04.04.2025 -
20:06:01
|
Brief Volumen |
|---|---|---|---|---|
|
21.31
-1.19
(
-5.29% )
|
21.28
|
100 |
21.34
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:04 | 1 | 21.34 |
| 04/04/2025 14:04 | 30 | 21.3343 |
| 04/04/2025 14:03 | 11 | 21.2913 |
| 04/04/2025 14:03 | 43 | 21.375 |
| 04/04/2025 14:02 | 19 | 21.44 |
| 04/04/2025 14:02 | 12 | 21.37 |
| 04/04/2025 14:02 | 10 | 21.37 |
| 04/04/2025 14:01 | 1 | 21.2898 |
| 04/04/2025 14:01 | 3 | 21.2885 |
| 04/04/2025 14:01 | 1 | 21.37 |
| 04/04/2025 14:01 | 35 | 21.37 |
| 04/04/2025 14:01 | 10 | 21.335 |
| 04/04/2025 14:01 | 100 | 21.335 |
| 04/04/2025 14:00 | 87 | 21.32 |
| 04/04/2025 14:00 | 13 | 21.32 |
| 04/04/2025 14:00 | 6 | 21.33 |
| 04/04/2025 14:00 | 87 | 21.32 |
| 04/04/2025 14:00 | 24 | 21.32 |
| 04/04/2025 14:00 | 28 | 21.32 |
| 04/04/2025 14:00 | 100 | 21.33 |
| 04/04/2025 14:00 | 100 | 21.33 |
| 04/04/2025 14:00 | 5 | 21.33 |
| 04/04/2025 14:00 | 100 | 21.33 |
| 04/04/2025 14:00 | 22 | 21.33 |
| 04/04/2025 14:00 | 50 | 21.355 |
| 04/04/2025 14:00 | 7 | 21.37 |
| 04/04/2025 14:00 | 14 | 21.37 |
| 04/04/2025 14:00 | 14 | 21.37 |
| 04/04/2025 14:00 | 30 | 21.37 |
| 04/04/2025 14:00 | 1 | 21.37 |
| 04/04/2025 14:00 | 100 | 21.35 |
| 04/04/2025 14:00 | 300 | 21.35 |
| 04/04/2025 14:00 | 24 | 21.36 |
| 04/04/2025 14:00 | 4 | 21.37 |
| 04/04/2025 14:00 | 8 | 21.36 |
| 04/04/2025 14:00 | 2 | 21.36 |
| 04/04/2025 14:00 | 5 | 21.35 |
| 04/04/2025 14:00 | 10 | 21.345 |
| 04/04/2025 14:00 | 150 | 21.32 |
| 04/04/2025 14:00 | 6 | 21.33 |
| 04/04/2025 14:00 | 28 | 21.33 |
| 04/04/2025 14:00 | 26 | 21.33 |
| 04/04/2025 14:00 | 2 | 21.33 |
| 04/04/2025 14:00 | 9 | 21.32 |
| 04/04/2025 14:00 | 14 | 21.32 |
| 04/04/2025 14:00 | 18 | 21.32 |
| 04/04/2025 14:00 | 10 | 21.32 |
| 04/04/2025 14:00 | 5 | 21.32 |