Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.66
-0.08
(
-0.28% )
|
28.64
|
1'300 |
28.67
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 28.66 |
| 08/27/2026 22:00 | 32717 | 28.66 |
| 08/27/2026 21:59 | 1 | 28.655 |
| 08/27/2026 21:59 | 12 | 28.655 |
| 08/27/2026 21:59 | 1 | 28.655 |
| 08/27/2026 21:59 | 1 | 28.655 |
| 08/27/2026 21:59 | 26 | 28.655 |
| 08/27/2026 21:59 | 1 | 28.655 |
| 08/27/2026 21:59 | 28 | 28.655 |
| 08/27/2026 21:59 | 1 | 28.66 |
| 08/27/2026 21:59 | 46 | 28.66 |
| 08/27/2026 21:59 | 1 | 28.66 |
| 08/27/2026 21:59 | 6 | 28.66 |
| 08/27/2026 21:59 | 3 | 28.66 |
| 08/27/2026 21:59 | 34 | 28.66 |
| 08/27/2026 21:59 | 935 | 28.65 |
| 08/27/2026 21:59 | 41 | 28.65 |
| 08/27/2026 21:59 | 52 | 28.65 |
| 08/27/2026 21:59 | 15 | 28.65 |
| 08/27/2026 21:59 | 1 | 28.66 |
| 08/27/2026 21:59 | 7 | 28.65 |
| 08/27/2026 21:59 | 32 | 28.65 |
| 08/27/2026 21:59 | 1 | 28.66 |
| 08/27/2026 21:59 | 1 | 28.66 |
| 08/27/2026 21:59 | 1 | 28.66 |
| 08/27/2026 21:59 | 2 | 28.66 |
| 08/27/2026 21:59 | 1 | 28.66 |
| 08/27/2026 21:59 | 56 | 28.66 |
| 08/27/2026 21:59 | 3 | 28.66 |
| 08/27/2026 21:59 | 1 | 28.665 |
| 08/27/2026 21:59 | 2 | 28.665 |
| 08/27/2026 21:59 | 11 | 28.66 |
| 08/27/2026 21:59 | 1 | 28.665 |
| 08/27/2026 21:59 | 1 | 28.665 |
| 08/27/2026 21:59 | 34 | 28.67 |
| 08/27/2026 21:59 | 1 | 28.67 |
| 08/27/2026 21:59 | 1 | 28.67 |
| 08/27/2026 21:59 | 77 | 28.67 |
| 08/27/2026 21:59 | 3 | 28.67 |
| 08/27/2026 21:59 | 15 | 28.67 |
| 08/27/2026 21:59 | 2 | 28.67 |
| 08/27/2026 21:59 | 10 | 28.67 |
| 08/27/2026 21:59 | 26 | 28.67 |
| 08/27/2026 21:59 | 5 | 28.67 |
| 08/27/2026 21:59 | 1 | 28.675 |
| 08/27/2026 21:59 | 38 | 28.67 |
| 08/27/2026 21:59 | 10 | 28.68 |
| 08/27/2026 21:59 | 18 | 28.68 |
| 08/27/2026 21:59 | 7 | 28.68 |
| 08/27/2026 21:59 | 1 | 28.68 |
| 08/27/2026 21:59 | 1 | 28.675 |
| 08/27/2026 21:59 | 2 | 28.675 |
| 08/27/2026 21:59 | 1 | 28.675 |
| 08/27/2026 21:59 | 34 | 28.67 |
| 08/27/2026 21:59 | 19 | 28.66 |
| 08/27/2026 21:59 | 26 | 28.66 |
| 08/27/2026 21:59 | 15 | 28.66 |
| 08/27/2026 21:59 | 88 | 28.66 |
| 08/27/2026 21:59 | 12 | 28.66 |
| 08/27/2026 21:59 | 14 | 28.66 |
| 08/27/2026 21:59 | 1 | 28.655 |
| 08/27/2026 21:59 | 1 | 28.655 |
| 08/27/2026 21:59 | 1 | 28.655 |
| 08/27/2026 21:59 | 5 | 28.655 |
| 08/27/2026 21:59 | 3 | 28.66 |
| 08/27/2026 21:59 | 18 | 28.655 |
| 08/27/2026 21:59 | 11 | 28.655 |
| 08/27/2026 21:59 | 1 | 28.655 |
| 08/27/2026 21:59 | 40 | 28.65 |
| 08/27/2026 21:59 | 8 | 28.655 |
| 08/27/2026 21:59 | 1 | 28.655 |
| 08/27/2026 21:59 | 16 | 28.655 |
| 08/27/2026 21:59 | 28 | 28.66 |
| 08/27/2026 21:59 | 4 | 28.655 |
| 08/27/2026 21:59 | 6 | 28.655 |
| 08/27/2026 21:59 | 1 | 28.655 |
| 08/27/2026 21:59 | 23 | 28.655 |
| 08/27/2026 21:59 | 1 | 28.655 |
| 08/27/2026 21:59 | 1 | 28.65 |
| 08/27/2026 21:59 | 41 | 28.65 |
| 08/27/2026 21:59 | 2 | 28.65 |
| 08/27/2026 21:59 | 11 | 28.65 |
| 08/27/2026 21:59 | 38 | 28.65 |
| 08/27/2026 21:59 | 1 | 28.65 |
| 08/27/2026 21:59 | 25 | 28.65 |
| 08/27/2026 21:59 | 134 | 28.65 |
| 08/27/2026 21:59 | 5 | 28.65 |
| 08/27/2026 21:59 | 1 | 28.65 |
| 08/27/2026 21:59 | 1 | 28.65 |
| 08/27/2026 21:59 | 22 | 28.65 |
| 08/27/2026 21:59 | 19 | 28.65 |
| 08/27/2026 21:59 | 3 | 28.65 |
| 08/27/2026 21:59 | 1 | 28.65 |
| 08/27/2026 21:59 | 3 | 28.65 |
| 08/27/2026 21:59 | 1 | 28.65 |
| 08/27/2026 21:59 | 2 | 28.65 |
| 08/27/2026 21:59 | 12 | 28.65 |
| 08/27/2026 21:59 | 1 | 28.65 |
| 08/27/2026 21:59 | 9 | 28.65 |
| 08/27/2026 21:59 | 1 | 28.65 |
| 08/27/2026 21:59 | 6 | 28.65 |
| 08/27/2026 21:59 | 2 | 28.65 |
| 08/27/2026 21:59 | 3 | 28.65 |
| 08/27/2026 21:59 | 17 | 28.65 |
| 08/27/2026 21:59 | 4 | 28.65 |
| 08/27/2026 21:59 | 1 | 28.65 |
| 08/27/2026 21:58 | 22 | 28.65 |
| 08/27/2026 21:58 | 11 | 28.65 |
| 08/27/2026 21:58 | 53 | 28.65 |
| 08/27/2026 21:58 | 3 | 28.65 |
| 08/27/2026 21:58 | 3 | 28.65 |
| 08/27/2026 21:58 | 25 | 28.65 |
| 08/27/2026 21:58 | 51 | 28.65 |
| 08/27/2026 21:58 | 21 | 28.65 |
| 08/27/2026 21:58 | 6 | 28.65 |
| 08/27/2026 21:58 | 66 | 28.65 |
| 08/27/2026 21:58 | 3 | 28.65 |
| 08/27/2026 21:58 | 4 | 28.65 |
| 08/27/2026 21:58 | 1 | 28.65 |
| 08/27/2026 21:58 | 15 | 28.65 |
| 08/27/2026 21:58 | 80 | 28.65 |
| 08/27/2026 21:58 | 3 | 28.65 |
| 08/27/2026 21:58 | 4 | 28.65 |
| 08/27/2026 21:58 | 4 | 28.65 |
| 08/27/2026 21:58 | 25 | 28.65 |
| 08/27/2026 21:58 | 91 | 28.65 |
| 08/27/2026 21:58 | 1 | 28.65 |
| 08/27/2026 21:58 | 25 | 28.65 |
| 08/27/2026 21:58 | 25 | 28.65 |
| 08/27/2026 21:58 | 140 | 28.65 |
| 08/27/2026 21:58 | 1 | 28.65 |
| 08/27/2026 21:58 | 25 | 28.65 |
| 08/27/2026 21:58 | 32 | 28.65 |
| 08/27/2026 21:58 | 5 | 28.66 |
| 08/27/2026 21:58 | 100 | 28.66 |
| 08/27/2026 21:58 | 38 | 28.66 |
| 08/27/2026 21:58 | 1 | 28.66 |
| 08/27/2026 21:58 | 5 | 28.66 |
| 08/27/2026 21:58 | 100 | 28.66 |
| 08/27/2026 21:58 | 1 | 28.66 |
| 08/27/2026 21:58 | 19 | 28.66 |
| 08/27/2026 21:58 | 1 | 28.66 |
| 08/27/2026 21:58 | 17 | 28.66 |
| 08/27/2026 21:58 | 18 | 28.66 |
| 08/27/2026 21:58 | 25 | 28.66 |
| 08/27/2026 21:58 | 38 | 28.66 |
| 08/27/2026 21:57 | 6 | 28.67 |
| 08/27/2026 21:57 | 25 | 28.67 |
| 08/27/2026 21:57 | 22 | 28.67 |
| 08/27/2026 21:57 | 97 | 28.67 |
| 08/27/2026 21:57 | 3 | 28.67 |
| 08/27/2026 21:57 | 300 | 28.67 |
| 08/27/2026 21:57 | 34 | 28.67 |
| 08/27/2026 21:57 | 1 | 28.67 |
| 08/27/2026 21:57 | 1 | 28.67 |
| 08/27/2026 21:57 | 9 | 28.67 |
| 08/27/2026 21:57 | 26 | 28.67 |
| 08/27/2026 21:57 | 25 | 28.67 |
| 08/27/2026 21:57 | 100 | 28.67 |
| 08/27/2026 21:57 | 15 | 28.68 |
| 08/27/2026 21:57 | 25 | 28.68 |
| 08/27/2026 21:57 | 1 | 28.68 |
| 08/27/2026 21:57 | 116 | 28.68 |
| 08/27/2026 21:57 | 100 | 28.68 |
| 08/27/2026 21:57 | 37 | 28.68 |
| 08/27/2026 21:57 | 1 | 28.68 |
| 08/27/2026 21:57 | 44 | 28.68 |
| 08/27/2026 21:57 | 100 | 28.68 |
| 08/27/2026 21:57 | 51 | 28.68 |
| 08/27/2026 21:57 | 100 | 28.68 |
| 08/27/2026 21:57 | 157 | 28.68 |
| 08/27/2026 21:57 | 38 | 28.68 |
| 08/27/2026 21:57 | 1 | 28.69 |
| 08/27/2026 21:57 | 25 | 28.68 |
| 08/27/2026 21:57 | 100 | 28.68 |
| 08/27/2026 21:57 | 5 | 28.68 |
| 08/27/2026 21:57 | 6 | 28.68 |
| 08/27/2026 21:57 | 100 | 28.68 |
| 08/27/2026 21:57 | 11 | 28.68 |
| 08/27/2026 21:57 | 38 | 28.68 |
| 08/27/2026 21:57 | 62 | 28.68 |
| 08/27/2026 21:57 | 1 | 28.675 |
| 08/27/2026 21:57 | 84 | 28.67 |
| 08/27/2026 21:57 | 80 | 28.67 |
| 08/27/2026 21:56 | 45 | 28.67 |
| 08/27/2026 21:56 | 3 | 28.67 |
| 08/27/2026 21:56 | 38 | 28.68 |
| 08/27/2026 21:56 | 20 | 28.68 |
| 08/27/2026 21:56 | 11 | 28.68 |
| 08/27/2026 21:56 | 22 | 28.68 |
| 08/27/2026 21:56 | 5 | 28.68 |
| 08/27/2026 21:56 | 25 | 28.68 |
| 08/27/2026 21:56 | 10 | 28.68 |
| 08/27/2026 21:56 | 19 | 28.68 |
| 08/27/2026 21:56 | 7 | 28.67 |
| 08/27/2026 21:55 | 25 | 28.67 |
| 08/27/2026 21:55 | 34 | 28.67 |
| 08/27/2026 21:55 | 1 | 28.67 |
| 08/27/2026 21:55 | 1 | 28.67 |
| 08/27/2026 21:55 | 25 | 28.67 |
| 08/27/2026 21:55 | 20 | 28.67 |
| 08/27/2026 21:55 | 1 | 28.67 |
| 08/27/2026 21:55 | 1 | 28.67 |
| 08/27/2026 21:55 | 1 | 28.67 |
| 08/27/2026 21:55 | 1 | 28.67 |
| 08/27/2026 21:55 | 1 | 28.67 |
| 08/27/2026 21:55 | 1 | 28.67 |
| 08/27/2026 21:55 | 1 | 28.67 |
| 08/27/2026 21:55 | 1 | 28.67 |
| 08/27/2026 21:55 | 1 | 28.67 |
| 08/27/2026 21:55 | 25 | 28.67 |
| 08/27/2026 21:55 | 20 | 28.67 |
| 08/27/2026 21:55 | 100 | 28.67 |
| 08/27/2026 21:55 | 25 | 28.67 |
| 08/27/2026 21:55 | 10 | 28.67 |
| 08/27/2026 21:55 | 100 | 28.67 |
| 08/27/2026 21:55 | 83 | 28.67 |
| 08/27/2026 21:55 | 25 | 28.66 |
| 08/27/2026 21:55 | 76 | 28.66 |
| 08/27/2026 21:55 | 24 | 28.66 |
| 08/27/2026 21:55 | 79 | 28.66 |
| 08/27/2026 21:55 | 19 | 28.66 |
| 08/27/2026 21:55 | 24 | 28.66 |
| 08/27/2026 21:55 | 1 | 28.655 |
| 08/27/2026 21:55 | 25 | 28.65 |
| 08/27/2026 21:55 | 32 | 28.65 |
| 08/27/2026 21:55 | 19 | 28.65 |
| 08/27/2026 21:55 | 81 | 28.65 |
| 08/27/2026 21:55 | 131 | 28.65 |
| 08/27/2026 21:55 | 1 | 28.65 |
| 08/27/2026 21:55 | 104 | 28.65 |
| 08/27/2026 21:55 | 25 | 28.65 |
| 08/27/2026 21:55 | 90 | 28.65 |
| 08/27/2026 21:55 | 5 | 28.65 |
| 08/27/2026 21:55 | 1 | 28.65 |
| 08/27/2026 21:55 | 5 | 28.65 |
| 08/27/2026 21:54 | 25 | 28.66 |
| 08/27/2026 21:54 | 38 | 28.66 |
| 08/27/2026 21:54 | 200 | 28.66 |
| 08/27/2026 21:54 | 29 | 28.66 |
| 08/27/2026 21:54 | 25 | 28.66 |
| 08/27/2026 21:54 | 7 | 28.66 |
| 08/27/2026 21:54 | 25 | 28.66 |
| 08/27/2026 21:54 | 51 | 28.66 |
| 08/27/2026 21:54 | 21 | 28.66 |
| 08/27/2026 21:54 | 100 | 28.66 |
| 08/27/2026 21:54 | 34 | 28.66 |
| 08/27/2026 21:54 | 17 | 28.67 |
| 08/27/2026 21:54 | 38 | 28.67 |
| 08/27/2026 21:53 | 2 | 28.66 |
| 08/27/2026 21:53 | 39 | 28.66 |
| 08/27/2026 21:53 | 25 | 28.66 |
| 08/27/2026 21:53 | 42 | 28.66 |
| 08/27/2026 21:53 | 2 | 28.66 |
| 08/27/2026 21:53 | 1 | 28.66 |
| 08/27/2026 21:53 | 25 | 28.66 |
| 08/27/2026 21:53 | 2 | 28.66 |
| 08/27/2026 21:53 | 32 | 28.66 |
| 08/27/2026 21:53 | 34 | 28.67 |
| 08/27/2026 21:53 | 25 | 28.67 |
| 08/27/2026 21:53 | 22 | 28.67 |
| 08/27/2026 21:53 | 51 | 28.67 |
| 08/27/2026 21:53 | 100 | 28.67 |
| 08/27/2026 21:53 | 100 | 28.67 |
| 08/27/2026 21:53 | 100 | 28.67 |
| 08/27/2026 21:53 | 22 | 28.67 |
| 08/27/2026 21:53 | 49 | 28.675 |
| 08/27/2026 21:53 | 1 | 28.675 |
| 08/27/2026 21:52 | 47 | 28.67 |
| 08/27/2026 21:52 | 25 | 28.67 |
| 08/27/2026 21:52 | 28 | 28.67 |
| 08/27/2026 21:52 | 15 | 28.675 |
| 08/27/2026 21:52 | 1 | 28.675 |
| 08/27/2026 21:51 | 25 | 28.68 |
| 08/27/2026 21:51 | 28 | 28.68 |
| 08/27/2026 21:51 | 100 | 28.68 |
| 08/27/2026 21:51 | 25 | 28.68 |
| 08/27/2026 21:51 | 25 | 28.68 |
| 08/27/2026 21:51 | 61 | 28.68 |
| 08/27/2026 21:51 | 39 | 28.68 |
| 08/27/2026 21:51 | 2 | 28.68 |
| 08/27/2026 21:51 | 12 | 28.685 |
| 08/27/2026 21:51 | 2 | 28.685 |
| 08/27/2026 21:50 | 25 | 28.69 |
| 08/27/2026 21:50 | 5 | 28.69 |
| 08/27/2026 21:50 | 2 | 28.69 |
| 08/27/2026 21:50 | 100 | 28.69 |
| 08/27/2026 21:50 | 1 | 28.69 |
| 08/27/2026 21:50 | 24 | 28.69 |
| 08/27/2026 21:50 | 29 | 28.69 |
| 08/27/2026 21:50 | 1 | 28.69 |
| 08/27/2026 21:50 | 9 | 28.69 |
| 08/27/2026 21:50 | 100 | 28.69 |
| 08/27/2026 21:50 | 28 | 28.69 |
| 08/27/2026 21:50 | 12 | 28.70 |
| 08/27/2026 21:50 | 13 | 28.70 |
| 08/27/2026 21:50 | 25 | 28.70 |
| 08/27/2026 21:49 | 25 | 28.70 |
| 08/27/2026 21:49 | 1 | 28.70 |
| 08/27/2026 21:49 | 1 | 28.70 |
| 08/27/2026 21:49 | 26 | 28.70 |
| 08/27/2026 21:49 | 14 | 28.70 |
| 08/27/2026 21:49 | 24 | 28.70 |
| 08/27/2026 21:49 | 1 | 28.70 |
| 08/27/2026 21:49 | 200 | 28.70 |
| 08/27/2026 21:49 | 1 | 28.70 |
| 08/27/2026 21:49 | 1 | 28.695 |
| 08/27/2026 21:49 | 3 | 28.695 |
| 08/27/2026 21:48 | 25 | 28.70 |
| 08/27/2026 21:48 | 35 | 28.70 |
| 08/27/2026 21:48 | 1 | 28.70 |
| 08/27/2026 21:48 | 25 | 28.70 |
| 08/27/2026 21:48 | 75 | 28.70 |
| 08/27/2026 21:48 | 15 | 28.70 |
| 08/27/2026 21:48 | 12 | 28.70 |
| 08/27/2026 21:48 | 13 | 28.70 |
| 08/27/2026 21:48 | 42 | 28.70 |
| 08/27/2026 21:48 | 35 | 28.70 |
| 08/27/2026 21:48 | 12 | 28.695 |
| 08/27/2026 21:48 | 1 | 28.70 |
| 08/27/2026 21:47 | 25 | 28.70 |
| 08/27/2026 21:47 | 34 | 28.70 |
| 08/27/2026 21:47 | 2 | 28.70 |
| 08/27/2026 21:47 | 34 | 28.70 |
| 08/27/2026 21:47 | 21 | 28.70 |
| 08/27/2026 21:47 | 3 | 28.70 |
| 08/27/2026 21:47 | 1 | 28.70 |
| 08/27/2026 21:47 | 25 | 28.70 |
| 08/27/2026 21:47 | 5 | 28.70 |
| 08/27/2026 21:47 | 1 | 28.70 |
| 08/27/2026 21:46 | 1 | 28.70 |
| 08/27/2026 21:46 | 3 | 28.70 |
| 08/27/2026 21:46 | 15 | 28.70 |
| 08/27/2026 21:46 | 19 | 28.70 |
| 08/27/2026 21:46 | 4 | 28.70 |
| 08/27/2026 21:46 | 2 | 28.70 |
| 08/27/2026 21:46 | 20 | 28.70 |
| 08/27/2026 21:45 | 25 | 28.69 |
| 08/27/2026 21:45 | 27 | 28.69 |
| 08/27/2026 21:45 | 1 | 28.69 |
| 08/27/2026 21:45 | 1 | 28.69 |
| 08/27/2026 21:44 | 1 | 28.69 |
| 08/27/2026 21:44 | 1 | 28.69 |
| 08/27/2026 21:44 | 8 | 28.68 |
| 08/27/2026 21:44 | 25 | 28.68 |
| 08/27/2026 21:44 | 6 | 28.68 |
| 08/27/2026 21:44 | 200 | 28.69 |
| 08/27/2026 21:44 | 24 | 28.69 |
| 08/27/2026 21:44 | 1 | 28.69 |
| 08/27/2026 21:44 | 14 | 28.69 |
| 08/27/2026 21:44 | 1 | 28.69 |
| 08/27/2026 21:43 | 1 | 28.685 |
| 08/27/2026 21:43 | 1 | 28.685 |
| 08/27/2026 21:43 | 1 | 28.685 |
| 08/27/2026 21:43 | 1 | 28.685 |
| 08/27/2026 21:43 | 1 | 28.685 |
| 08/27/2026 21:42 | 1 | 28.685 |
| 08/27/2026 21:42 | 3 | 28.69 |
| 08/27/2026 21:42 | 15 | 28.69 |
| 08/27/2026 21:42 | 2 | 28.69 |
| 08/27/2026 21:42 | 100 | 28.69 |
| 08/27/2026 21:42 | 1 | 28.69 |
| 08/27/2026 21:42 | 1 | 28.69 |
| 08/27/2026 21:42 | 59 | 28.69 |
| 08/27/2026 21:42 | 41 | 28.69 |
| 08/27/2026 21:42 | 100 | 28.69 |
| 08/27/2026 21:42 | 100 | 28.69 |
| 08/27/2026 21:42 | 1 | 28.69 |
| 08/27/2026 21:42 | 5 | 28.69 |
| 08/27/2026 21:42 | 25 | 28.69 |
| 08/27/2026 21:42 | 28 | 28.69 |
| 08/27/2026 21:42 | 62 | 28.69 |
| 08/27/2026 21:42 | 25 | 28.69 |
| 08/27/2026 21:42 | 2 | 28.69 |
| 08/27/2026 21:42 | 5 | 28.69 |
| 08/27/2026 21:42 | 100 | 28.69 |
| 08/27/2026 21:42 | 5 | 28.69 |
| 08/27/2026 21:42 | 1 | 28.685 |
| 08/27/2026 21:41 | 98 | 28.67 |
| 08/27/2026 21:41 | 25 | 28.67 |
| 08/27/2026 21:41 | 100 | 28.67 |
| 08/27/2026 21:41 | 45 | 28.67 |
| 08/27/2026 21:41 | 1 | 28.67 |
| 08/27/2026 21:41 | 100 | 28.67 |
| 08/27/2026 21:41 | 5 | 28.67 |
| 08/27/2026 21:41 | 70 | 28.67 |
| 08/27/2026 21:41 | 45 | 28.67 |
| 08/27/2026 21:41 | 1 | 28.66 |
| 08/27/2026 21:41 | 1 | 28.66 |
| 08/27/2026 21:40 | 1 | 28.66 |
| 08/27/2026 21:39 | 1 | 28.66 |
| 08/27/2026 21:39 | 1 | 28.66 |
| 08/27/2026 21:39 | 1 | 28.66 |
| 08/27/2026 21:39 | 25 | 28.66 |
| 08/27/2026 21:39 | 32 | 28.66 |
| 08/27/2026 21:38 | 25 | 28.66 |
| 08/27/2026 21:38 | 31 | 28.66 |
| 08/27/2026 21:38 | 1 | 28.66 |
| 08/27/2026 21:38 | 25 | 28.66 |
| 08/27/2026 21:38 | 1 | 28.66 |
| 08/27/2026 21:38 | 26 | 28.66 |
| 08/27/2026 21:38 | 74 | 28.66 |
| 08/27/2026 21:38 | 25 | 28.66 |
| 08/27/2026 21:38 | 100 | 28.66 |
| 08/27/2026 21:38 | 5 | 28.66 |
| 08/27/2026 21:38 | 1 | 28.66 |
| 08/27/2026 21:38 | 2 | 28.66 |
| 08/27/2026 21:38 | 7 | 28.66 |
| 08/27/2026 21:38 | 30 | 28.66 |
| 08/27/2026 21:38 | 1 | 28.66 |
| 08/27/2026 21:38 | 100 | 28.66 |
| 08/27/2026 21:38 | 3 | 28.66 |
| 08/27/2026 21:38 | 100 | 28.66 |
| 08/27/2026 21:38 | 25 | 28.66 |
| 08/27/2026 21:38 | 32 | 28.66 |
| 08/27/2026 21:36 | 34 | 28.67 |
| 08/27/2026 21:36 | 25 | 28.67 |
| 08/27/2026 21:36 | 28 | 28.67 |
| 08/27/2026 21:36 | 25 | 28.66 |
| 08/27/2026 21:36 | 8 | 28.66 |
| 08/27/2026 21:36 | 40 | 28.66 |
| 08/27/2026 21:36 | 100 | 28.66 |
| 08/27/2026 21:36 | 4 | 28.66 |
| 08/27/2026 21:36 | 40 | 28.66 |
| 08/27/2026 21:36 | 24 | 28.66 |
| 08/27/2026 21:36 | 32 | 28.66 |
| 08/27/2026 21:36 | 7 | 28.66 |
| 08/27/2026 21:36 | 7 | 28.66 |
| 08/27/2026 21:36 | 3 | 28.66 |
| 08/27/2026 21:36 | 8 | 28.66 |
| 08/27/2026 21:36 | 17 | 28.66 |
| 08/27/2026 21:36 | 2 | 28.655 |
| 08/27/2026 21:36 | 3 | 28.66 |
| 08/27/2026 21:36 | 25 | 28.66 |
| 08/27/2026 21:36 | 25 | 28.66 |
| 08/27/2026 21:36 | 53 | 28.66 |
| 08/27/2026 21:36 | 1 | 28.66 |
| 08/27/2026 21:36 | 100 | 28.66 |
| 08/27/2026 21:36 | 15 | 28.66 |
| 08/27/2026 21:36 | 1 | 28.66 |
| 08/27/2026 21:36 | 3 | 28.66 |
| 08/27/2026 21:36 | 5 | 28.66 |
| 08/27/2026 21:36 | 1 | 28.66 |
| 08/27/2026 21:36 | 200 | 28.66 |
| 08/27/2026 21:35 | 39 | 28.665 |
| 08/27/2026 21:35 | 40 | 28.66 |
| 08/27/2026 21:35 | 3 | 28.66 |
| 08/27/2026 21:35 | 100 | 28.66 |
| 08/27/2026 21:35 | 10 | 28.66 |
| 08/27/2026 21:35 | 32 | 28.66 |
| 08/27/2026 21:35 | 25 | 28.66 |
| 08/27/2026 21:35 | 2 | 28.65 |
| 08/27/2026 21:35 | 17 | 28.65 |
| 08/27/2026 21:35 | 1 | 28.65 |
| 08/27/2026 21:35 | 1 | 28.65 |
| 08/27/2026 21:35 | 4 | 28.65 |
| 08/27/2026 21:34 | 3 | 28.65 |
| 08/27/2026 21:33 | 28 | 28.65 |
| 08/27/2026 21:33 | 1 | 28.65 |
| 08/27/2026 21:33 | 25 | 28.65 |
| 08/27/2026 21:33 | 60 | 28.65 |
| 08/27/2026 21:33 | 60 | 28.65 |
| 08/27/2026 21:33 | 100 | 28.65 |
| 08/27/2026 21:33 | 1 | 28.65 |
| 08/27/2026 21:33 | 25 | 28.65 |
| 08/27/2026 21:33 | 20 | 28.65 |
| 08/27/2026 21:33 | 100 | 28.65 |
| 08/27/2026 21:33 | 6 | 28.65 |
| 08/27/2026 21:33 | 28 | 28.65 |
| 08/27/2026 21:32 | 20 | 28.64 |
| 08/27/2026 21:32 | 2 | 28.64 |
| 08/27/2026 21:32 | 98 | 28.64 |
| 08/27/2026 21:32 | 25 | 28.64 |
| 08/27/2026 21:32 | 20 | 28.64 |
| 08/27/2026 21:32 | 60 | 28.64 |
| 08/27/2026 21:32 | 20 | 28.64 |
| 08/27/2026 21:32 | 120 | 28.64 |
| 08/27/2026 21:32 | 30 | 28.64 |
| 08/27/2026 21:32 | 6 | 28.64 |
| 08/27/2026 21:32 | 63 | 28.64 |
| 08/27/2026 21:32 | 30 | 28.64 |
| 08/27/2026 21:32 | 2 | 28.635 |
| 08/27/2026 21:32 | 40 | 28.63 |
| 08/27/2026 21:31 | 30 | 28.63 |
| 08/27/2026 21:30 | 3 | 28.63 |
| 08/27/2026 21:30 | 40 | 28.635 |
| 08/27/2026 21:30 | 25 | 28.64 |
| 08/27/2026 21:30 | 1 | 28.64 |
| 08/27/2026 21:30 | 100 | 28.64 |
| 08/27/2026 21:30 | 1 | 28.64 |
| 08/27/2026 21:30 | 100 | 28.64 |
| 08/27/2026 21:30 | 100 | 28.64 |
| 08/27/2026 21:30 | 60 | 28.64 |
| 08/27/2026 21:30 | 1 | 28.64 |
| 08/27/2026 21:30 | 12 | 28.65 |
| 08/27/2026 21:30 | 2 | 28.65 |
| 08/27/2026 21:29 | 10 | 28.64 |
| 08/27/2026 21:29 | 30 | 28.64 |
| 08/27/2026 21:29 | 1 | 28.65 |
| 08/27/2026 21:29 | 28 | 28.65 |
| 08/27/2026 21:29 | 25 | 28.65 |
| 08/27/2026 21:28 | 60 | 28.65 |
| 08/27/2026 21:28 | 25 | 28.65 |
| 08/27/2026 21:28 | 78 | 28.65 |
| 08/27/2026 21:28 | 23 | 28.65 |
| 08/27/2026 21:27 | 5 | 28.65 |
| 08/27/2026 21:27 | 7 | 28.65 |
| 08/27/2026 21:27 | 25 | 28.65 |
| 08/27/2026 21:27 | 3 | 28.65 |
| 08/27/2026 21:27 | 10 | 28.655 |
| 08/27/2026 21:27 | 42 | 28.65 |
| 08/27/2026 21:27 | 5 | 28.65 |
| 08/27/2026 21:27 | 100 | 28.65 |
| 08/27/2026 21:27 | 1 | 28.65 |
| 08/27/2026 21:27 | 33 | 28.65 |
| 08/27/2026 21:27 | 35 | 28.65 |
| 08/27/2026 21:27 | 28 | 28.65 |
| 08/27/2026 21:27 | 25 | 28.65 |
| 08/27/2026 21:27 | 1 | 28.65 |
| 08/27/2026 21:27 | 16 | 28.65 |
| 08/27/2026 21:26 | 1 | 28.655 |
| 08/27/2026 21:26 | 2 | 28.66 |
| 08/27/2026 21:26 | 98 | 28.66 |
| 08/27/2026 21:26 | 2 | 28.66 |
| 08/27/2026 21:26 | 14 | 28.66 |
| 08/27/2026 21:26 | 1 | 28.66 |
| 08/27/2026 21:26 | 100 | 28.66 |
| 08/27/2026 21:26 | 25 | 28.66 |
| 08/27/2026 21:26 | 32 | 28.66 |
| 08/27/2026 21:26 | 15 | 28.65 |
| 08/27/2026 21:24 | 100 | 28.66 |
| 08/27/2026 21:24 | 25 | 28.66 |
| 08/27/2026 21:24 | 27 | 28.66 |
| 08/27/2026 21:24 | 100 | 28.66 |
| 08/27/2026 21:24 | 40 | 28.66 |
| 08/27/2026 21:24 | 27 | 28.66 |
| 08/27/2026 21:24 | 5 | 28.66 |
| 08/27/2026 21:23 | 1 | 28.66 |
| 08/27/2026 21:23 | 25 | 28.66 |
| 08/27/2026 21:23 | 10 | 28.66 |
| 08/27/2026 21:23 | 40 | 28.66 |
| 08/27/2026 21:23 | 100 | 28.66 |
| 08/27/2026 21:23 | 25 | 28.65 |
| 08/27/2026 21:23 | 25 | 28.65 |
| 08/27/2026 21:21 | 40 | 28.655 |
| 08/27/2026 21:20 | 28 | 28.65 |
| 08/27/2026 21:20 | 28 | 28.65 |
| 08/27/2026 21:20 | 35 | 28.65 |
| 08/27/2026 21:20 | 25 | 28.65 |
| 08/27/2026 21:17 | 80 | 28.65 |
| 08/27/2026 21:17 | 50 | 28.65 |
| 08/27/2026 21:17 | 25 | 28.65 |
| 08/27/2026 21:17 | 28 | 28.65 |
| 08/27/2026 21:16 | 25 | 28.65 |
| 08/27/2026 21:15 | 7 | 28.65 |
| 08/27/2026 21:14 | 25 | 28.65 |
| 08/27/2026 21:14 | 15 | 28.65 |
| 08/27/2026 21:14 | 1 | 28.65 |
| 08/27/2026 21:14 | 32 | 28.66 |
| 08/27/2026 21:14 | 27 | 28.66 |
| 08/27/2026 21:14 | 1 | 28.66 |
| 08/27/2026 21:14 | 4 | 28.66 |
| 08/27/2026 21:13 | 3 | 28.66 |
| 08/27/2026 21:13 | 18 | 28.66 |
| 08/27/2026 21:13 | 32 | 28.66 |
| 08/27/2026 21:13 | 7 | 28.66 |
| 08/27/2026 21:13 | 18 | 28.66 |
| 08/27/2026 21:13 | 40 | 28.66 |
| 08/27/2026 21:13 | 30 | 28.66 |
| 08/27/2026 21:13 | 5 | 28.66 |
| 08/27/2026 21:13 | 33 | 28.66 |
| 08/27/2026 21:10 | 67 | 28.66 |
| 08/27/2026 21:10 | 20 | 28.66 |
| 08/27/2026 21:10 | 2 | 28.66 |
| 08/27/2026 21:10 | 22 | 28.66 |
| 08/27/2026 21:09 | 5 | 28.65 |
| 08/27/2026 21:09 | 8 | 28.65 |
| 08/27/2026 21:09 | 100 | 28.65 |
| 08/27/2026 21:09 | 25 | 28.65 |
| 08/27/2026 21:09 | 28 | 28.65 |
| 08/27/2026 21:08 | 5 | 28.64 |
| 08/27/2026 21:08 | 70 | 28.64 |
| 08/27/2026 21:08 | 25 | 28.64 |
| 08/27/2026 21:08 | 85 | 28.64 |
| 08/27/2026 21:08 | 3 | 28.64 |
| 08/27/2026 21:08 | 30 | 28.64 |
| 08/27/2026 21:07 | 19 | 28.64 |
| 08/27/2026 21:07 | 13 | 28.64 |
| 08/27/2026 21:07 | 25 | 28.64 |
| 08/27/2026 21:07 | 30 | 28.64 |
| 08/27/2026 21:07 | 21 | 28.635 |
| 08/27/2026 21:06 | 25 | 28.64 |
| 08/27/2026 21:06 | 1 | 28.64 |
| 08/27/2026 21:06 | 3 | 28.64 |
| 08/27/2026 21:06 | 100 | 28.64 |
| 08/27/2026 21:05 | 28 | 28.65 |
| 08/27/2026 21:05 | 21 | 28.65 |
| 08/27/2026 21:04 | 4 | 28.65 |
| 08/27/2026 21:02 | 24 | 28.65 |
| 08/27/2026 21:02 | 100 | 28.65 |
| 08/27/2026 21:02 | 25 | 28.65 |
| 08/27/2026 21:02 | 1 | 28.65 |
| 08/27/2026 21:02 | 73 | 28.65 |
| 08/27/2026 21:02 | 4 | 28.65 |
| 08/27/2026 21:02 | 9 | 28.65 |
| 08/27/2026 21:02 | 27 | 28.65 |
| 08/27/2026 21:02 | 4 | 28.65 |
| 08/27/2026 21:02 | 28 | 28.65 |
| 08/27/2026 21:02 | 72 | 28.65 |
| 08/27/2026 21:02 | 28 | 28.65 |
| 08/27/2026 21:00 | 25 | 28.655 |
| 08/27/2026 21:00 | 4 | 28.65 |
| 08/27/2026 21:00 | 25 | 28.65 |
| 08/27/2026 21:00 | 2 | 28.65 |
| 08/27/2026 21:00 | 10 | 28.65 |
| 08/27/2026 21:00 | 61 | 28.65 |
| 08/27/2026 21:00 | 39 | 28.65 |
| 08/27/2026 20:59 | 15 | 28.64 |
| 08/27/2026 20:58 | 25 | 28.645 |
| 08/27/2026 20:57 | 1 | 28.65 |
| 08/27/2026 20:57 | 1 | 28.65 |
| 08/27/2026 20:55 | 25 | 28.64 |
| 08/27/2026 20:55 | 30 | 28.64 |
| 08/27/2026 20:54 | 26 | 28.635 |
| 08/27/2026 20:54 | 1 | 28.64 |
| 08/27/2026 20:54 | 100 | 28.64 |
| 08/27/2026 20:54 | 32 | 28.64 |
| 08/27/2026 20:54 | 1 | 28.64 |
| 08/27/2026 20:54 | 7 | 28.64 |
| 08/27/2026 20:54 | 4 | 28.64 |
| 08/27/2026 20:54 | 25 | 28.64 |
| 08/27/2026 20:52 | 27 | 28.64 |
| 08/27/2026 20:52 | 1 | 28.64 |
| 08/27/2026 20:52 | 14 | 28.64 |
| 08/27/2026 20:52 | 17 | 28.64 |
| 08/27/2026 20:51 | 8 | 28.64 |
| 08/27/2026 20:51 | 14 | 28.64 |
| 08/27/2026 20:51 | 16 | 28.64 |
| 08/27/2026 20:51 | 23 | 28.64 |
| 08/27/2026 20:51 | 1 | 28.64 |
| 08/27/2026 20:51 | 1 | 28.64 |
| 08/27/2026 20:51 | 10 | 28.64 |
| 08/27/2026 20:51 | 2 | 28.64 |
| 08/27/2026 20:51 | 25 | 28.64 |
| 08/27/2026 20:51 | 25 | 28.64 |
| 08/27/2026 20:51 | 21 | 28.64 |
| 08/27/2026 20:51 | 4 | 28.64 |
| 08/27/2026 20:49 | 5 | 28.64 |
| 08/27/2026 20:49 | 5 | 28.64 |
| 08/27/2026 20:49 | 25 | 28.64 |
| 08/27/2026 20:49 | 1 | 28.64 |
| 08/27/2026 20:49 | 1 | 28.64 |
| 08/27/2026 20:49 | 21 | 28.64 |
| 08/27/2026 20:49 | 30 | 28.64 |
| 08/27/2026 20:49 | 1 | 28.64 |
| 08/27/2026 20:49 | 7 | 28.64 |
| 08/27/2026 20:49 | 1 | 28.64 |
| 08/27/2026 20:49 | 1 | 28.64 |
| 08/27/2026 20:47 | 20 | 28.65 |
| 08/27/2026 20:46 | 10 | 28.64 |
| 08/27/2026 20:46 | 30 | 28.64 |
| 08/27/2026 20:45 | 6 | 28.64 |
| 08/27/2026 20:45 | 25 | 28.64 |
| 08/27/2026 20:45 | 1 | 28.64 |
| 08/27/2026 20:45 | 100 | 28.64 |
| 08/27/2026 20:45 | 15 | 28.64 |
| 08/27/2026 20:45 | 15 | 28.64 |
| 08/27/2026 20:45 | 25 | 28.64 |
| 08/27/2026 20:43 | 4 | 28.65 |
| 08/27/2026 20:43 | 25 | 28.65 |
| 08/27/2026 20:43 | 39 | 28.65 |
| 08/27/2026 20:43 | 34 | 28.65 |
| 08/27/2026 20:43 | 53 | 28.65 |
| 08/27/2026 20:43 | 1 | 28.65 |
| 08/27/2026 20:43 | 6 | 28.65 |
| 08/27/2026 20:43 | 1 | 28.65 |
| 08/27/2026 20:43 | 7 | 28.65 |
| 08/27/2026 20:43 | 4 | 28.65 |
| 08/27/2026 20:43 | 25 | 28.65 |
| 08/27/2026 20:43 | 1 | 28.65 |
| 08/27/2026 20:43 | 100 | 28.65 |
| 08/27/2026 20:43 | 28 | 28.65 |
| 08/27/2026 20:43 | 4 | 28.66 |
| 08/27/2026 20:40 | 25 | 28.64 |
| 08/27/2026 20:40 | 1 | 28.64 |
| 08/27/2026 20:40 | 14 | 28.64 |
| 08/27/2026 20:40 | 98 | 28.64 |
| 08/27/2026 20:40 | 2 | 28.64 |
| 08/27/2026 20:40 | 1 | 28.63 |
| 08/27/2026 20:40 | 2 | 28.63 |
| 08/27/2026 20:40 | 1 | 28.63 |
| 08/27/2026 20:40 | 2 | 28.63 |
| 08/27/2026 20:40 | 1 | 28.63 |
| 08/27/2026 20:40 | 2 | 28.63 |
| 08/27/2026 20:40 | 20 | 28.63 |
| 08/27/2026 20:40 | 1 | 28.63 |
| 08/27/2026 20:40 | 1 | 28.63 |
| 08/27/2026 20:40 | 12 | 28.63 |
| 08/27/2026 20:40 | 1 | 28.63 |
| 08/27/2026 20:40 | 6 | 28.63 |
| 08/27/2026 20:40 | 34 | 28.63 |
| 08/27/2026 20:40 | 100 | 28.63 |
| 08/27/2026 20:40 | 9 | 28.63 |
| 08/27/2026 20:40 | 16 | 28.63 |
| 08/27/2026 20:40 | 76 | 28.63 |
| 08/27/2026 20:39 | 5 | 28.63 |
| 08/27/2026 20:39 | 78 | 28.63 |
| 08/27/2026 20:39 | 1 | 28.63 |
| 08/27/2026 20:39 | 17 | 28.63 |
| 08/27/2026 20:39 | 8 | 28.63 |
| 08/27/2026 20:39 | 1 | 28.63 |
| 08/27/2026 20:39 | 100 | 28.63 |
| 08/27/2026 20:39 | 1 | 28.63 |
| 08/27/2026 20:39 | 1 | 28.63 |
| 08/27/2026 20:39 | 2 | 28.63 |
| 08/27/2026 20:39 | 87 | 28.63 |
| 08/27/2026 20:39 | 13 | 28.63 |
| 08/27/2026 20:39 | 2 | 28.63 |
| 08/27/2026 20:39 | 25 | 28.63 |
| 08/27/2026 20:39 | 1 | 28.63 |
| 08/27/2026 20:38 | 1 | 28.64 |
| 08/27/2026 20:37 | 18 | 28.63 |
| 08/27/2026 20:37 | 1 | 28.63 |
| 08/27/2026 20:37 | 11 | 28.64 |
| 08/27/2026 20:37 | 19 | 28.64 |
| 08/27/2026 20:37 | 25 | 28.64 |
| 08/27/2026 20:37 | 31 | 28.64 |
| 08/27/2026 20:37 | 19 | 28.64 |
| 08/27/2026 20:37 | 50 | 28.64 |
| 08/27/2026 20:37 | 100 | 28.64 |
| 08/27/2026 20:37 | 100 | 28.64 |
| 08/27/2026 20:37 | 2 | 28.64 |
| 08/27/2026 20:37 | 25 | 28.64 |
| 08/27/2026 20:37 | 40 | 28.64 |
| 08/27/2026 20:37 | 40 | 28.64 |
| 08/27/2026 20:37 | 8 | 28.64 |
| 08/27/2026 20:37 | 9 | 28.64 |
| 08/27/2026 20:37 | 100 | 28.64 |
| 08/27/2026 20:37 | 6 | 28.64 |
| 08/27/2026 20:37 | 23 | 28.64 |
| 08/27/2026 20:37 | 3 | 28.64 |
| 08/27/2026 20:34 | 100 | 28.63 |
| 08/27/2026 20:34 | 2 | 28.63 |
| 08/27/2026 20:34 | 19 | 28.63 |
| 08/27/2026 20:34 | 40 | 28.63 |
| 08/27/2026 20:34 | 1 | 28.63 |
| 08/27/2026 20:34 | 99 | 28.63 |
| 08/27/2026 20:34 | 2 | 28.63 |
| 08/27/2026 20:34 | 7 | 28.63 |
| 08/27/2026 20:34 | 40 | 28.63 |
| 08/27/2026 20:34 | 22 | 28.63 |
| 08/27/2026 20:34 | 3 | 28.63 |
| 08/27/2026 20:34 | 2 | 28.63 |
| 08/27/2026 20:34 | 25 | 28.63 |
| 08/27/2026 20:33 | 30 | 28.62 |
| 08/27/2026 20:33 | 25 | 28.62 |
| 08/27/2026 20:33 | 4 | 28.62 |
| 08/27/2026 20:33 | 1 | 28.62 |
| 08/27/2026 20:32 | 3 | 28.62 |
| 08/27/2026 20:31 | 5 | 28.62 |
| 08/27/2026 20:31 | 1 | 28.62 |
| 08/27/2026 20:31 | 25 | 28.62 |
| 08/27/2026 20:31 | 10 | 28.62 |
| 08/27/2026 20:31 | 100 | 28.62 |
| 08/27/2026 20:31 | 1 | 28.62 |
| 08/27/2026 20:31 | 4 | 28.62 |
| 08/27/2026 20:30 | 25 | 28.62 |
| 08/27/2026 20:30 | 40 | 28.62 |
| 08/27/2026 20:30 | 2 | 28.62 |
| 08/27/2026 20:30 | 19 | 28.62 |
| 08/27/2026 20:30 | 23 | 28.62 |
| 08/27/2026 20:30 | 23 | 28.62 |
| 08/27/2026 20:30 | 22 | 28.62 |
| 08/27/2026 20:30 | 22 | 28.62 |
| 08/27/2026 20:30 | 21 | 28.62 |
| 08/27/2026 20:29 | 97 | 28.62 |
| 08/27/2026 20:28 | 3 | 28.62 |
| 08/27/2026 20:28 | 5 | 28.62 |
| 08/27/2026 20:28 | 3 | 28.62 |
| 08/27/2026 20:28 | 14 | 28.62 |
| 08/27/2026 20:28 | 11 | 28.62 |
| 08/27/2026 20:28 | 1 | 28.62 |
| 08/27/2026 20:28 | 1 | 28.62 |
| 08/27/2026 20:28 | 27 | 28.62 |
| 08/27/2026 20:28 | 25 | 28.63 |
| 08/27/2026 20:27 | 22 | 28.63 |
| 08/27/2026 20:27 | 25 | 28.63 |
| 08/27/2026 20:27 | 1 | 28.63 |
| 08/27/2026 20:24 | 25 | 28.63 |
| 08/27/2026 20:24 | 70 | 28.63 |
| 08/27/2026 20:24 | 25 | 28.63 |
| 08/27/2026 20:24 | 22 | 28.63 |
| 08/27/2026 20:24 | 14 | 28.63 |
| 08/27/2026 20:24 | 1 | 28.63 |
| 08/27/2026 20:24 | 25 | 28.63 |
| 08/27/2026 20:22 | 40 | 28.635 |
| 08/27/2026 20:21 | 24 | 28.64 |
| 08/27/2026 20:21 | 25 | 28.64 |
| 08/27/2026 20:20 | 25 | 28.65 |
| 08/27/2026 20:20 | 100 | 28.65 |
| 08/27/2026 20:20 | 28 | 28.65 |
| 08/27/2026 20:19 | 12 | 28.66 |
| 08/27/2026 20:19 | 21 | 28.66 |
| 08/27/2026 20:19 | 79 | 28.66 |
| 08/27/2026 20:19 | 25 | 28.66 |
| 08/27/2026 20:19 | 26 | 28.66 |
| 08/27/2026 20:18 | 1 | 28.66 |
| 08/27/2026 20:18 | 11 | 28.66 |
| 08/27/2026 20:18 | 1 | 28.66 |
| 08/27/2026 20:18 | 12 | 28.66 |
| 08/27/2026 20:18 | 1 | 28.66 |
| 08/27/2026 20:18 | 25 | 28.66 |
| 08/27/2026 20:18 | 32 | 28.66 |
| 08/27/2026 20:17 | 21 | 28.66 |
| 08/27/2026 20:17 | 11 | 28.66 |
| 08/27/2026 20:17 | 2 | 28.66 |
| 08/27/2026 20:17 | 10 | 28.66 |
| 08/27/2026 20:16 | 12 | 28.655 |
| 08/27/2026 20:15 | 15 | 28.65 |
| 08/27/2026 20:15 | 10 | 28.65 |
| 08/27/2026 20:15 | 12 | 28.65 |
| 08/27/2026 20:15 | 100 | 28.64 |
| 08/27/2026 20:15 | 25 | 28.64 |
| 08/27/2026 20:15 | 200 | 28.64 |
| 08/27/2026 20:15 | 10 | 28.64 |
| 08/27/2026 20:15 | 1 | 28.64 |
| 08/27/2026 20:15 | 100 | 28.64 |
| 08/27/2026 20:15 | 12 | 28.64 |
| 08/27/2026 20:15 | 11 | 28.64 |
| 08/27/2026 20:15 | 12 | 28.64 |
| 08/27/2026 20:14 | 26 | 28.63 |
| 08/27/2026 20:14 | 6 | 28.63 |
| 08/27/2026 20:14 | 13 | 28.63 |
| 08/27/2026 20:14 | 12 | 28.63 |
| 08/27/2026 20:13 | 24 | 28.63 |
| 08/27/2026 20:13 | 1 | 28.63 |
| 08/27/2026 20:13 | 25 | 28.63 |
| 08/27/2026 20:13 | 36 | 28.63 |
| 08/27/2026 20:13 | 64 | 28.63 |
| 08/27/2026 20:13 | 1 | 28.63 |
| 08/27/2026 20:13 | 7 | 28.63 |
| 08/27/2026 20:13 | 28 | 28.63 |
| 08/27/2026 20:13 | 7 | 28.63 |
| 08/27/2026 20:13 | 28 | 28.63 |
| 08/27/2026 20:13 | 8 | 28.63 |
| 08/27/2026 20:11 | 25 | 28.63 |
| 08/27/2026 20:11 | 14 | 28.63 |
| 08/27/2026 20:11 | 12 | 28.63 |
| 08/27/2026 20:11 | 12 | 28.63 |
| 08/27/2026 20:11 | 71 | 28.63 |
| 08/27/2026 20:11 | 25 | 28.63 |
| 08/27/2026 20:11 | 1 | 28.63 |
| 08/27/2026 20:11 | 15 | 28.63 |
| 08/27/2026 20:11 | 1 | 28.63 |
| 08/27/2026 20:11 | 1 | 28.63 |
| 08/27/2026 20:11 | 3 | 28.63 |
| 08/27/2026 20:11 | 1 | 28.63 |
| 08/27/2026 20:11 | 99 | 28.63 |
| 08/27/2026 20:11 | 1 | 28.63 |
| 08/27/2026 20:09 | 25 | 28.63 |
| 08/27/2026 20:09 | 1 | 28.63 |
| 08/27/2026 20:09 | 7 | 28.63 |
| 08/27/2026 20:09 | 2 | 28.62 |
| 08/27/2026 20:09 | 1 | 28.62 |
| 08/27/2026 20:09 | 2 | 28.63 |
| 08/27/2026 20:09 | 34 | 28.63 |
| 08/27/2026 20:09 | 46 | 28.63 |
| 08/27/2026 20:09 | 21 | 28.63 |
| 08/27/2026 20:09 | 25 | 28.63 |
| 08/27/2026 20:09 | 71 | 28.63 |
| 08/27/2026 20:09 | 25 | 28.63 |
| 08/27/2026 20:09 | 20 | 28.63 |
| 08/27/2026 20:09 | 26 | 28.63 |
| 08/27/2026 20:08 | 53 | 28.64 |
| 08/27/2026 20:08 | 25 | 28.64 |
| 08/27/2026 20:08 | 2 | 28.64 |
| 08/27/2026 20:08 | 1 | 28.64 |
| 08/27/2026 20:08 | 20 | 28.64 |
| 08/27/2026 20:08 | 2 | 28.64 |
| 08/27/2026 20:08 | 3 | 28.64 |
| 08/27/2026 20:08 | 20 | 28.64 |
| 08/27/2026 20:08 | 34 | 28.64 |
| 08/27/2026 20:08 | 7 | 28.64 |
| 08/27/2026 20:08 | 1 | 28.64 |
| 08/27/2026 20:07 | 2 | 28.64 |
| 08/27/2026 20:07 | 22 | 28.645 |
| 08/27/2026 20:07 | 1 | 28.645 |
| 08/27/2026 20:07 | 25 | 28.645 |
| 08/27/2026 20:07 | 1 | 28.645 |
| 08/27/2026 20:07 | 1 | 28.645 |
| 08/27/2026 20:07 | 25 | 28.645 |
| 08/27/2026 20:05 | 1 | 28.64 |
| 08/27/2026 20:05 | 1 | 28.64 |
| 08/27/2026 20:02 | 25 | 28.62 |
| 08/27/2026 20:02 | 11 | 28.62 |
| 08/27/2026 20:02 | 20 | 28.62 |
| 08/27/2026 20:02 | 9 | 28.62 |
| 08/27/2026 20:02 | 78 | 28.62 |
| 08/27/2026 20:02 | 74 | 28.62 |
| 08/27/2026 20:02 | 30 | 28.62 |
| 08/27/2026 20:02 | 25 | 28.62 |
| 08/27/2026 20:02 | 7 | 28.62 |
| 08/27/2026 20:02 | 6 | 28.62 |
| 08/27/2026 20:01 | 25 | 28.63 |
| 08/27/2026 20:01 | 21 | 28.63 |
| 08/27/2026 20:01 | 4 | 28.63 |
| 08/27/2026 20:01 | 2 | 28.63 |
| 08/27/2026 20:01 | 84 | 28.63 |
| 08/27/2026 20:01 | 1 | 28.63 |
| 08/27/2026 20:01 | 1 | 28.64 |
| 08/27/2026 20:01 | 25 | 28.64 |
| 08/27/2026 20:01 | 100 | 28.64 |
| 08/27/2026 20:01 | 5 | 28.64 |
| 08/27/2026 20:01 | 1 | 28.64 |
| 08/27/2026 20:01 | 3 | 28.64 |
| 08/27/2026 20:00 | 25 | 28.65 |
| 08/27/2026 20:00 | 6 | 28.65 |
| 08/27/2026 20:00 | 6 | 28.65 |
| 08/27/2026 20:00 | 32 | 28.65 |
| 08/27/2026 20:00 | 42 | 28.66 |
| 08/27/2026 20:00 | 32 | 28.66 |
| 08/27/2026 20:00 | 15 | 28.66 |
| 08/27/2026 20:00 | 25 | 28.66 |
| 08/27/2026 19:58 | 100 | 28.67 |
| 08/27/2026 19:58 | 25 | 28.67 |
| 08/27/2026 19:58 | 42 | 28.67 |
| 08/27/2026 19:58 | 1 | 28.67 |
| 08/27/2026 19:58 | 18 | 28.67 |
| 08/27/2026 19:58 | 28 | 28.67 |
| 08/27/2026 19:56 | 25 | 28.67 |
| 08/27/2026 19:56 | 5 | 28.67 |
| 08/27/2026 19:56 | 4 | 28.67 |
| 08/27/2026 19:56 | 82 | 28.67 |
| 08/27/2026 19:56 | 13 | 28.67 |
| 08/27/2026 19:54 | 18 | 28.67 |
| 08/27/2026 19:54 | 25 | 28.67 |
| 08/27/2026 19:54 | 4 | 28.67 |
| 08/27/2026 19:54 | 27 | 28.67 |
| 08/27/2026 19:52 | 40 | 28.68 |
| 08/27/2026 19:52 | 2 | 28.68 |
| 08/27/2026 19:52 | 25 | 28.68 |
| 08/27/2026 19:52 | 20 | 28.68 |
| 08/27/2026 19:51 | 40 | 28.68 |
| 08/27/2026 19:51 | 20 | 28.68 |
| 08/27/2026 19:51 | 4 | 28.68 |
| 08/27/2026 19:51 | 4 | 28.68 |
| 08/27/2026 19:51 | 100 | 28.68 |
| 08/27/2026 19:51 | 15 | 28.68 |
| 08/27/2026 19:51 | 25 | 28.68 |
| 08/27/2026 19:51 | 38 | 28.68 |
| 08/27/2026 19:51 | 25 | 28.67 |
| 08/27/2026 19:51 | 2 | 28.67 |
| 08/27/2026 19:50 | 100 | 28.67 |
| 08/27/2026 19:50 | 25 | 28.67 |
| 08/27/2026 19:50 | 41 | 28.67 |
| 08/27/2026 19:50 | 25 | 28.67 |
| 08/27/2026 19:50 | 34 | 28.67 |
| 08/27/2026 19:50 | 1 | 28.67 |
| 08/27/2026 19:50 | 6 | 28.67 |
| 08/27/2026 19:50 | 44 | 28.67 |
| 08/27/2026 19:50 | 56 | 28.67 |
| 08/27/2026 19:50 | 12 | 28.67 |
| 08/27/2026 19:50 | 13 | 28.67 |
| 08/27/2026 19:50 | 1 | 28.67 |
| 08/27/2026 19:50 | 10 | 28.67 |
| 08/27/2026 19:50 | 15 | 28.67 |
| 08/27/2026 19:49 | 11 | 28.67 |
| 08/27/2026 19:49 | 25 | 28.67 |
| 08/27/2026 19:49 | 7 | 28.67 |
| 08/27/2026 19:48 | 3 | 28.66 |
| 08/27/2026 19:48 | 25 | 28.66 |
| 08/27/2026 19:48 | 2 | 28.66 |
| 08/27/2026 19:48 | 2 | 28.66 |
| 08/27/2026 19:48 | 151 | 28.66 |
| 08/27/2026 19:48 | 3 | 28.66 |
| 08/27/2026 19:47 | 25 | 28.65 |
| 08/27/2026 19:47 | 22 | 28.65 |
| 08/27/2026 19:47 | 40 | 28.65 |
| 08/27/2026 19:47 | 17 | 28.65 |
| 08/27/2026 19:47 | 100 | 28.65 |
| 08/27/2026 19:47 | 32 | 28.65 |
| 08/27/2026 19:47 | 3 | 28.65 |
| 08/27/2026 19:47 | 100 | 28.645 |
| 08/27/2026 19:46 | 2 | 28.64 |
| 08/27/2026 19:46 | 3 | 28.645 |
| 08/27/2026 19:46 | 11 | 28.645 |
| 08/27/2026 19:46 | 5 | 28.645 |
| 08/27/2026 19:46 | 1 | 28.645 |
| 08/27/2026 19:45 | 2 | 28.65 |
| 08/27/2026 19:45 | 25 | 28.65 |
| 08/27/2026 19:44 | 13 | 28.65 |
| 08/27/2026 19:44 | 29 | 28.65 |
| 08/27/2026 19:44 | 25 | 28.65 |
| 08/27/2026 19:44 | 25 | 28.65 |
| 08/27/2026 19:44 | 25 | 28.65 |
| 08/27/2026 19:44 | 4 | 28.65 |
| 08/27/2026 19:44 | 1 | 28.65 |
| 08/27/2026 19:44 | 1 | 28.66 |
| 08/27/2026 19:40 | 4 | 28.66 |
| 08/27/2026 19:40 | 25 | 28.66 |
| 08/27/2026 19:40 | 95 | 28.66 |
| 08/27/2026 19:40 | 6 | 28.66 |
| 08/27/2026 19:40 | 2 | 28.66 |
| 08/27/2026 19:40 | 3 | 28.66 |
| 08/27/2026 19:40 | 14 | 28.66 |
| 08/27/2026 19:40 | 2 | 28.66 |
| 08/27/2026 19:40 | 3 | 28.66 |
| 08/27/2026 19:40 | 1 | 28.66 |
| 08/27/2026 19:38 | 1 | 28.67 |
| 08/27/2026 19:37 | 3 | 28.67 |
| 08/27/2026 19:35 | 25 | 28.66 |
| 08/27/2026 19:35 | 1 | 28.66 |
| 08/27/2026 19:35 | 1 | 28.66 |
| 08/27/2026 19:35 | 1 | 28.66 |
| 08/27/2026 19:35 | 6 | 28.66 |
| 08/27/2026 19:35 | 2 | 28.66 |
| 08/27/2026 19:35 | 1 | 28.66 |
| 08/27/2026 19:35 | 2 | 28.66 |
| 08/27/2026 19:35 | 2 | 28.66 |
| 08/27/2026 19:35 | 100 | 28.66 |
| 08/27/2026 19:35 | 26 | 28.66 |
| 08/27/2026 19:35 | 12 | 28.66 |
| 08/27/2026 19:32 | 55 | 28.65 |
| 08/27/2026 19:32 | 45 | 28.65 |
| 08/27/2026 19:32 | 5 | 28.65 |
| 08/27/2026 19:32 | 2 | 28.65 |
| 08/27/2026 19:32 | 100 | 28.65 |
| 08/27/2026 19:32 | 10 | 28.65 |
| 08/27/2026 19:32 | 1 | 28.65 |
| 08/27/2026 19:32 | 4 | 28.65 |
| 08/27/2026 19:32 | 21 | 28.65 |
| 08/27/2026 19:32 | 15 | 28.655 |
| 08/27/2026 19:30 | 5 | 28.65 |
| 08/27/2026 19:30 | 25 | 28.65 |
| 08/27/2026 19:30 | 12 | 28.65 |
| 08/27/2026 19:30 | 40 | 28.65 |
| 08/27/2026 19:30 | 3 | 28.65 |
| 08/27/2026 19:30 | 8 | 28.65 |
| 08/27/2026 19:27 | 25 | 28.65 |
| 08/27/2026 19:27 | 9 | 28.65 |
| 08/27/2026 19:27 | 40 | 28.65 |
| 08/27/2026 19:27 | 16 | 28.65 |
| 08/27/2026 19:26 | 15 | 28.64 |
| 08/27/2026 19:26 | 25 | 28.64 |
| 08/27/2026 19:26 | 15 | 28.65 |
| 08/27/2026 19:22 | 16 | 28.64 |
| 08/27/2026 19:22 | 18 | 28.64 |
| 08/27/2026 19:22 | 25 | 28.64 |
| 08/27/2026 19:22 | 6 | 28.64 |
| 08/27/2026 19:22 | 6 | 28.64 |
| 08/27/2026 19:21 | 10 | 28.65 |
| 08/27/2026 19:21 | 3 | 28.65 |
| 08/27/2026 19:20 | 4 | 28.64 |
| 08/27/2026 19:20 | 36 | 28.64 |
| 08/27/2026 19:16 | 23 | 28.63 |
| 08/27/2026 19:16 | 17 | 28.64 |
| 08/27/2026 19:16 | 18 | 28.64 |
| 08/27/2026 19:16 | 20 | 28.64 |
| 08/27/2026 19:15 | 13 | 28.64 |
| 08/27/2026 19:15 | 13 | 28.635 |
| 08/27/2026 19:14 | 28 | 28.64 |
| 08/27/2026 19:14 | 100 | 28.64 |
| 08/27/2026 19:14 | 6 | 28.64 |
| 08/27/2026 19:14 | 6 | 28.64 |
| 08/27/2026 19:14 | 25 | 28.64 |
| 08/27/2026 19:14 | 6 | 28.64 |
| 08/27/2026 19:14 | 30 | 28.64 |
| 08/27/2026 19:13 | 10 | 28.65 |
| 08/27/2026 19:13 | 25 | 28.65 |
| 08/27/2026 19:13 | 100 | 28.65 |
| 08/27/2026 19:12 | 16 | 28.66 |
| 08/27/2026 19:12 | 1 | 28.66 |
| 08/27/2026 19:12 | 7 | 28.66 |
| 08/27/2026 19:11 | 25 | 28.66 |
| 08/27/2026 19:11 | 25 | 28.66 |
| 08/27/2026 19:11 | 32 | 28.66 |
| 08/27/2026 19:11 | 8 | 28.66 |
| 08/27/2026 19:11 | 1 | 28.66 |
| 08/27/2026 19:11 | 25 | 28.66 |
| 08/27/2026 19:11 | 25 | 28.66 |
| 08/27/2026 19:11 | 100 | 28.66 |
| 08/27/2026 19:11 | 1 | 28.66 |
| 08/27/2026 19:11 | 32 | 28.66 |
| 08/27/2026 19:09 | 17 | 28.67 |
| 08/27/2026 19:09 | 28 | 28.67 |
| 08/27/2026 19:09 | 25 | 28.67 |
| 08/27/2026 19:09 | 25 | 28.67 |
| 08/27/2026 19:09 | 25 | 28.67 |
| 08/27/2026 19:09 | 11 | 28.67 |
| 08/27/2026 19:09 | 6 | 28.67 |
| 08/27/2026 19:09 | 100 | 28.67 |
| 08/27/2026 19:09 | 14 | 28.67 |
| 08/27/2026 19:09 | 14 | 28.67 |
| 08/27/2026 19:08 | 25 | 28.66 |
| 08/27/2026 19:08 | 12 | 28.66 |
| 08/27/2026 19:08 | 12 | 28.66 |
| 08/27/2026 19:08 | 12 | 28.66 |
| 08/27/2026 19:08 | 26 | 28.66 |
| 08/27/2026 19:08 | 25 | 28.65 |
| 08/27/2026 19:06 | 17 | 28.65 |
| 08/27/2026 19:04 | 25 | 28.65 |
| 08/27/2026 19:04 | 14 | 28.65 |
| 08/27/2026 19:04 | 10 | 28.65 |
| 08/27/2026 19:04 | 18 | 28.65 |
| 08/27/2026 19:04 | 100 | 28.65 |
| 08/27/2026 19:04 | 100 | 28.65 |
| 08/27/2026 19:04 | 2 | 28.65 |
| 08/27/2026 19:04 | 6 | 28.65 |
| 08/27/2026 19:04 | 27 | 28.65 |
| 08/27/2026 19:04 | 25 | 28.65 |
| 08/27/2026 19:04 | 24 | 28.65 |
| 08/27/2026 19:04 | 26 | 28.66 |
| 08/27/2026 19:04 | 100 | 28.66 |
| 08/27/2026 19:03 | 11 | 28.66 |
| 08/27/2026 19:03 | 26 | 28.66 |
| 08/27/2026 19:03 | 1 | 28.66 |
| 08/27/2026 19:03 | 3 | 28.66 |
| 08/27/2026 19:02 | 3 | 28.66 |
| 08/27/2026 19:02 | 2 | 28.66 |
| 08/27/2026 19:02 | 23 | 28.66 |
| 08/27/2026 19:02 | 4 | 28.65 |
| 08/27/2026 19:02 | 12 | 28.65 |
| 08/27/2026 19:02 | 25 | 28.65 |
| 08/27/2026 19:01 | 77 | 28.64 |
| 08/27/2026 19:01 | 16 | 28.64 |
| 08/27/2026 19:01 | 128 | 28.64 |
| 08/27/2026 19:01 | 64 | 28.64 |
| 08/27/2026 19:01 | 208 | 28.64 |
| 08/27/2026 19:01 | 128 | 28.64 |
| 08/27/2026 19:01 | 192 | 28.64 |
| 08/27/2026 19:01 | 16 | 28.64 |
| 08/27/2026 19:01 | 192 | 28.64 |
| 08/27/2026 19:01 | 64 | 28.64 |
| 08/27/2026 19:01 | 144 | 28.64 |
| 08/27/2026 19:01 | 64 | 28.64 |
| 08/27/2026 19:01 | 107 | 28.64 |
| 08/27/2026 19:01 | 101 | 28.64 |
| 08/27/2026 19:01 | 128 | 28.64 |
| 08/27/2026 19:01 | 25 | 28.64 |
| 08/27/2026 19:01 | 27 | 28.64 |
| 08/27/2026 19:01 | 119 | 28.64 |
| 08/27/2026 19:01 | 281 | 28.64 |
| 08/27/2026 19:01 | 119 | 28.64 |
| 08/27/2026 19:01 | 25 | 28.64 |
| 08/27/2026 19:01 | 375 | 28.64 |
| 08/27/2026 19:01 | 25 | 28.64 |
| 08/27/2026 19:01 | 128 | 28.64 |
| 08/27/2026 19:01 | 128 | 28.64 |
| 08/27/2026 19:01 | 144 | 28.64 |
| 08/27/2026 19:01 | 128 | 28.64 |
| 08/27/2026 19:01 | 128 | 28.64 |
| 08/27/2026 19:01 | 100 | 28.64 |
| 08/27/2026 19:01 | 25 | 28.64 |
| 08/27/2026 19:01 | 3 | 28.64 |
| 08/27/2026 19:01 | 3 | 28.64 |
| 08/27/2026 19:01 | 400 | 28.64 |
| 08/27/2026 19:01 | 95 | 28.64 |
| 08/27/2026 19:00 | 3 | 28.64 |
| 08/27/2026 18:59 | 76 | 28.64 |
| 08/27/2026 18:59 | 226 | 28.64 |
| 08/27/2026 18:59 | 124 | 28.64 |
| 08/27/2026 18:59 | 76 | 28.64 |
| 08/27/2026 18:59 | 150 | 28.64 |
| 08/27/2026 18:59 | 174 | 28.64 |
| 08/27/2026 18:59 | 25 | 28.64 |
| 08/27/2026 18:59 | 230 | 28.64 |
| 08/27/2026 18:59 | 10 | 28.64 |
| 08/27/2026 18:59 | 1 | 28.64 |
| 08/27/2026 18:59 | 150 | 28.64 |
| 08/27/2026 18:59 | 9 | 28.64 |
| 08/27/2026 18:59 | 6 | 28.64 |
| 08/27/2026 18:59 | 9 | 28.64 |
| 08/27/2026 18:59 | 135 | 28.64 |
| 08/27/2026 18:59 | 250 | 28.64 |
| 08/27/2026 18:59 | 5 | 28.64 |
| 08/27/2026 18:59 | 150 | 28.64 |
| 08/27/2026 18:59 | 100 | 28.64 |
| 08/27/2026 18:59 | 144 | 28.64 |
| 08/27/2026 18:59 | 1 | 28.64 |
| 08/27/2026 18:59 | 3 | 28.64 |
| 08/27/2026 18:59 | 2 | 28.64 |
| 08/27/2026 18:59 | 16 | 28.64 |
| 08/27/2026 18:59 | 1 | 28.64 |
| 08/27/2026 18:59 | 300 | 28.64 |
| 08/27/2026 18:59 | 25 | 28.64 |
| 08/27/2026 18:59 | 37 | 28.64 |
| 08/27/2026 18:59 | 37 | 28.64 |
| 08/27/2026 18:59 | 26 | 28.64 |
| 08/27/2026 18:59 | 6 | 28.64 |
| 08/27/2026 18:59 | 1 | 28.64 |
| 08/27/2026 18:59 | 4 | 28.64 |
| 08/27/2026 18:59 | 25 | 28.64 |
| 08/27/2026 18:59 | 400 | 28.64 |
| 08/27/2026 18:59 | 79 | 28.64 |
| 08/27/2026 18:57 | 1 | 28.63 |
| 08/27/2026 18:57 | 22 | 28.63 |
| 08/27/2026 18:57 | 16 | 28.63 |
| 08/27/2026 18:57 | 22 | 28.63 |
| 08/27/2026 18:57 | 25 | 28.63 |
| 08/27/2026 18:57 | 100 | 28.63 |
| 08/27/2026 18:56 | 1 | 28.62 |
| 08/27/2026 18:56 | 26 | 28.62 |
| 08/27/2026 18:56 | 3 | 28.62 |
| 08/27/2026 18:56 | 25 | 28.62 |
| 08/27/2026 18:55 | 1 | 28.62 |
| 08/27/2026 18:55 | 23 | 28.62 |
| 08/27/2026 18:55 | 2 | 28.62 |
| 08/27/2026 18:55 | 15 | 28.62 |
| 08/27/2026 18:55 | 8 | 28.62 |
| 08/27/2026 18:55 | 1 | 28.62 |
| 08/27/2026 18:55 | 3 | 28.62 |
| 08/27/2026 18:55 | 3 | 28.62 |
| 08/27/2026 18:55 | 15 | 28.62 |
| 08/27/2026 18:54 | 1 | 28.615 |
| 08/27/2026 18:54 | 1 | 28.615 |
| 08/27/2026 18:51 | 18 | 28.61 |
| 08/27/2026 18:51 | 22 | 28.61 |
| 08/27/2026 18:50 | 5 | 28.62 |
| 08/27/2026 18:50 | 56 | 28.62 |
| 08/27/2026 18:50 | 4 | 28.62 |
| 08/27/2026 18:50 | 25 | 28.62 |
| 08/27/2026 18:50 | 25 | 28.62 |
| 08/27/2026 18:50 | 1 | 28.62 |
| 08/27/2026 18:50 | 3 | 28.62 |
| 08/27/2026 18:50 | 10 | 28.62 |
| 08/27/2026 18:50 | 6 | 28.62 |
| 08/27/2026 18:50 | 12 | 28.62 |
| 08/27/2026 18:49 | 5 | 28.62 |
| 08/27/2026 18:48 | 1 | 28.62 |
| 08/27/2026 18:48 | 2 | 28.62 |
| 08/27/2026 18:48 | 1 | 28.62 |
| 08/27/2026 18:48 | 1 | 28.62 |
| 08/27/2026 18:48 | 1 | 28.62 |
| 08/27/2026 18:48 | 22 | 28.62 |
| 08/27/2026 18:48 | 1 | 28.62 |
| 08/27/2026 18:48 | 10 | 28.62 |
| 08/27/2026 18:48 | 2 | 28.62 |
| 08/27/2026 18:48 | 60 | 28.62 |
| 08/27/2026 18:48 | 40 | 28.62 |
| 08/27/2026 18:45 | 19 | 28.62 |
| 08/27/2026 18:45 | 1 | 28.62 |
| 08/27/2026 18:45 | 1 | 28.62 |
| 08/27/2026 18:45 | 3 | 28.625 |
| 08/27/2026 18:45 | 16 | 28.625 |
| 08/27/2026 18:45 | 3 | 28.625 |
| 08/27/2026 18:41 | 5 | 28.62 |
| 08/27/2026 18:41 | 6 | 28.62 |
| 08/27/2026 18:41 | 17 | 28.62 |
| 08/27/2026 18:41 | 15 | 28.62 |
| 08/27/2026 18:41 | 26 | 28.62 |
| 08/27/2026 18:41 | 12 | 28.62 |
| 08/27/2026 18:41 | 29 | 28.62 |
| 08/27/2026 18:41 | 2 | 28.62 |
| 08/27/2026 18:41 | 8 | 28.61 |
| 08/27/2026 18:41 | 17 | 28.61 |
| 08/27/2026 18:40 | 25 | 28.61 |
| 08/27/2026 18:40 | 1 | 28.61 |
| 08/27/2026 18:40 | 3 | 28.61 |
| 08/27/2026 18:40 | 7 | 28.61 |
| 08/27/2026 18:40 | 100 | 28.61 |
| 08/27/2026 18:40 | 100 | 28.61 |
| 08/27/2026 18:40 | 100 | 28.61 |
| 08/27/2026 18:40 | 22 | 28.62 |
| 08/27/2026 18:38 | 1 | 28.62 |
| 08/27/2026 18:38 | 1 | 28.62 |
| 08/27/2026 18:38 | 21 | 28.62 |
| 08/27/2026 18:38 | 4 | 28.62 |
| 08/27/2026 18:38 | 3 | 28.62 |
| 08/27/2026 18:38 | 27 | 28.62 |
| 08/27/2026 18:38 | 9 | 28.62 |
| 08/27/2026 18:37 | 18 | 28.63 |
| 08/27/2026 18:37 | 1 | 28.63 |
| 08/27/2026 18:37 | 1 | 28.63 |
| 08/27/2026 18:37 | 25 | 28.63 |
| 08/27/2026 18:37 | 1 | 28.63 |
| 08/27/2026 18:37 | 1 | 28.63 |
| 08/27/2026 18:37 | 100 | 28.63 |
| 08/27/2026 18:37 | 1 | 28.63 |
| 08/27/2026 18:37 | 3 | 28.63 |
| 08/27/2026 18:37 | 1 | 28.63 |
| 08/27/2026 18:37 | 20 | 28.63 |
| 08/27/2026 18:37 | 22 | 28.63 |
| 08/27/2026 18:37 | 22 | 28.63 |
| 08/27/2026 18:37 | 19 | 28.635 |
| 08/27/2026 18:34 | 54 | 28.64 |
| 08/27/2026 18:34 | 2 | 28.64 |
| 08/27/2026 18:34 | 3 | 28.64 |
| 08/27/2026 18:34 | 21 | 28.64 |
| 08/27/2026 18:34 | 54 | 28.64 |
| 08/27/2026 18:34 | 187 | 28.64 |
| 08/27/2026 18:34 | 124 | 28.64 |
| 08/27/2026 18:34 | 26 | 28.64 |
| 08/27/2026 18:34 | 200 | 28.64 |
| 08/27/2026 18:34 | 174 | 28.64 |
| 08/27/2026 18:34 | 571 | 28.64 |
| 08/27/2026 18:34 | 40 | 28.64 |
| 08/27/2026 18:34 | 14 | 28.64 |
| 08/27/2026 18:34 | 25 | 28.64 |
| 08/27/2026 18:34 | 100 | 28.64 |
| 08/27/2026 18:34 | 8 | 28.64 |
| 08/27/2026 18:34 | 4 | 28.64 |
| 08/27/2026 18:34 | 4 | 28.64 |
| 08/27/2026 18:34 | 376 | 28.64 |
| 08/27/2026 18:34 | 24 | 28.64 |
| 08/27/2026 18:33 | 2 | 28.635 |
| 08/27/2026 18:31 | 25 | 28.63 |
| 08/27/2026 18:30 | 18 | 28.63 |
| 08/27/2026 18:30 | 25 | 28.63 |
| 08/27/2026 18:30 | 5 | 28.63 |
| 08/27/2026 18:30 | 25 | 28.63 |
| 08/27/2026 18:30 | 4 | 28.63 |
| 08/27/2026 18:30 | 4 | 28.63 |
| 08/27/2026 18:30 | 72 | 28.63 |
| 08/27/2026 18:30 | 65 | 28.63 |
| 08/27/2026 18:30 | 5 | 28.63 |
| 08/27/2026 18:30 | 14 | 28.63 |
| 08/27/2026 18:29 | 18 | 28.63 |
| 08/27/2026 18:29 | 62 | 28.63 |
| 08/27/2026 18:29 | 1 | 28.63 |
| 08/27/2026 18:29 | 72 | 28.63 |
| 08/27/2026 18:29 | 78 | 28.63 |
| 08/27/2026 18:29 | 3 | 28.63 |
| 08/27/2026 18:29 | 25 | 28.63 |
| 08/27/2026 18:29 | 1 | 28.63 |
| 08/27/2026 18:29 | 100 | 28.63 |
| 08/27/2026 18:29 | 3 | 28.63 |
| 08/27/2026 18:29 | 76 | 28.63 |
| 08/27/2026 18:29 | 25 | 28.63 |
| 08/27/2026 18:29 | 100 | 28.63 |
| 08/27/2026 18:28 | 23 | 28.63 |
| 08/27/2026 18:28 | 3 | 28.63 |
| 08/27/2026 18:28 | 1 | 28.63 |
| 08/27/2026 18:28 | 2 | 28.63 |
| 08/27/2026 18:27 | 19 | 28.63 |
| 08/27/2026 18:27 | 4 | 28.63 |
| 08/27/2026 18:27 | 2 | 28.63 |
| 08/27/2026 18:27 | 20 | 28.63 |
| 08/27/2026 18:27 | 25 | 28.63 |
| 08/27/2026 18:27 | 11 | 28.63 |
| 08/27/2026 18:27 | 100 | 28.63 |
| 08/27/2026 18:27 | 13 | 28.63 |
| 08/27/2026 18:27 | 14 | 28.63 |
| 08/27/2026 18:27 | 56 | 28.63 |
| 08/27/2026 18:27 | 26 | 28.63 |
| 08/27/2026 18:27 | 1 | 28.625 |
| 08/27/2026 18:25 | 1 | 28.62 |
| 08/27/2026 18:24 | 12 | 28.63 |
| 08/27/2026 18:24 | 3 | 28.63 |
| 08/27/2026 18:24 | 15 | 28.63 |
| 08/27/2026 18:24 | 2 | 28.63 |
| 08/27/2026 18:24 | 25 | 28.63 |
| 08/27/2026 18:24 | 1 | 28.63 |
| 08/27/2026 18:24 | 100 | 28.63 |
| 08/27/2026 18:24 | 32 | 28.63 |
| 08/27/2026 18:24 | 3 | 28.63 |
| 08/27/2026 18:24 | 44 | 28.63 |
| 08/27/2026 18:23 | 19 | 28.635 |
| 08/27/2026 18:23 | 39 | 28.63 |
| 08/27/2026 18:23 | 1 | 28.63 |
| 08/27/2026 18:21 | 12 | 28.64 |
| 08/27/2026 18:21 | 1 | 28.64 |
| 08/27/2026 18:21 | 25 | 28.64 |
| 08/27/2026 18:21 | 53 | 28.64 |
| 08/27/2026 18:21 | 3 | 28.64 |
| 08/27/2026 18:21 | 3 | 28.64 |
| 08/27/2026 18:21 | 1 | 28.64 |
| 08/27/2026 18:21 | 12 | 28.645 |
| 08/27/2026 18:19 | 23 | 28.65 |
| 08/27/2026 18:19 | 1 | 28.65 |
| 08/27/2026 18:19 | 1 | 28.65 |
| 08/27/2026 18:19 | 19 | 28.65 |
| 08/27/2026 18:19 | 6 | 28.65 |
| 08/27/2026 18:19 | 33 | 28.64 |
| 08/27/2026 18:19 | 23 | 28.64 |
| 08/27/2026 18:19 | 1 | 28.65 |
| 08/27/2026 18:19 | 20 | 28.65 |
| 08/27/2026 18:19 | 3 | 28.65 |
| 08/27/2026 18:19 | 20 | 28.65 |
| 08/27/2026 18:19 | 1 | 28.65 |
| 08/27/2026 18:18 | 2 | 28.66 |
| 08/27/2026 18:18 | 4 | 28.66 |
| 08/27/2026 18:18 | 5 | 28.66 |
| 08/27/2026 18:18 | 1 | 28.66 |
| 08/27/2026 18:18 | 1 | 28.65 |
| 08/27/2026 18:18 | 1 | 28.65 |
| 08/27/2026 18:17 | 1 | 28.65 |
| 08/27/2026 18:17 | 1 | 28.65 |
| 08/27/2026 18:17 | 25 | 28.65 |
| 08/27/2026 18:17 | 8 | 28.65 |
| 08/27/2026 18:16 | 2 | 28.64 |
| 08/27/2026 18:16 | 25 | 28.64 |
| 08/27/2026 18:16 | 44 | 28.64 |
| 08/27/2026 18:16 | 6 | 28.64 |
| 08/27/2026 18:15 | 6 | 28.64 |
| 08/27/2026 18:15 | 6 | 28.64 |
| 08/27/2026 18:15 | 1 | 28.64 |
| 08/27/2026 18:15 | 3 | 28.64 |
| 08/27/2026 18:15 | 1 | 28.64 |
| 08/27/2026 18:15 | 14 | 28.64 |
| 08/27/2026 18:15 | 25 | 28.64 |
| 08/27/2026 18:14 | 23 | 28.65 |
| 08/27/2026 18:14 | 25 | 28.65 |
| 08/27/2026 18:14 | 23 | 28.65 |
| 08/27/2026 18:14 | 32 | 28.65 |
| 08/27/2026 18:14 | 25 | 28.65 |
| 08/27/2026 18:14 | 12 | 28.65 |
| 08/27/2026 18:14 | 6 | 28.65 |
| 08/27/2026 18:13 | 1 | 28.64 |
| 08/27/2026 18:13 | 1 | 28.65 |
| 08/27/2026 18:13 | 25 | 28.65 |
| 08/27/2026 18:13 | 32 | 28.65 |
| 08/27/2026 18:13 | 1 | 28.65 |
| 08/27/2026 18:13 | 25 | 28.65 |
| 08/27/2026 18:13 | 5 | 28.65 |
| 08/27/2026 18:13 | 6 | 28.65 |
| 08/27/2026 18:13 | 181 | 28.65 |
| 08/27/2026 18:13 | 25 | 28.65 |
| 08/27/2026 18:13 | 32 | 28.65 |
| 08/27/2026 18:13 | 2 | 28.65 |
| 08/27/2026 18:13 | 37 | 28.65 |
| 08/27/2026 18:13 | 25 | 28.65 |
| 08/27/2026 18:13 | 22 | 28.65 |
| 08/27/2026 18:13 | 3 | 28.65 |
| 08/27/2026 18:13 | 3 | 28.65 |
| 08/27/2026 18:13 | 6 | 28.65 |
| 08/27/2026 18:13 | 25 | 28.65 |
| 08/27/2026 18:13 | 2 | 28.65 |
| 08/27/2026 18:12 | 6 | 28.65 |
| 08/27/2026 18:12 | 27 | 28.65 |
| 08/27/2026 18:12 | 1 | 28.65 |
| 08/27/2026 18:11 | 1 | 28.66 |
| 08/27/2026 18:10 | 3 | 28.66 |
| 08/27/2026 18:10 | 16 | 28.66 |
| 08/27/2026 18:10 | 24 | 28.66 |
| 08/27/2026 18:10 | 1 | 28.66 |
| 08/27/2026 18:09 | 20 | 28.66 |
| 08/27/2026 18:09 | 23 | 28.66 |
| 08/27/2026 18:09 | 40 | 28.66 |
| 08/27/2026 18:09 | 25 | 28.66 |
| 08/27/2026 18:09 | 50 | 28.66 |
| 08/27/2026 18:09 | 32 | 28.66 |
| 08/27/2026 18:09 | 3 | 28.66 |
| 08/27/2026 18:09 | 1 | 28.66 |
| 08/27/2026 18:09 | 23 | 28.66 |
| 08/27/2026 18:09 | 1 | 28.66 |
| 08/27/2026 18:08 | 1 | 28.66 |
| 08/27/2026 18:07 | 32 | 28.66 |
| 08/27/2026 18:07 | 9 | 28.66 |
| 08/27/2026 18:07 | 1 | 28.66 |
| 08/27/2026 18:07 | 2 | 28.66 |
| 08/27/2026 18:07 | 1 | 28.66 |
| 08/27/2026 18:07 | 3 | 28.66 |
| 08/27/2026 18:07 | 25 | 28.66 |
| 08/27/2026 18:07 | 25 | 28.66 |
| 08/27/2026 18:07 | 3 | 28.66 |
| 08/27/2026 18:07 | 19 | 28.66 |
| 08/27/2026 18:07 | 1 | 28.66 |
| 08/27/2026 18:04 | 12 | 28.66 |
| 08/27/2026 18:03 | 13 | 28.66 |
| 08/27/2026 18:03 | 9 | 28.66 |
| 08/27/2026 18:02 | 2 | 28.65 |
| 08/27/2026 18:02 | 109 | 28.65 |
| 08/27/2026 18:02 | 41 | 28.65 |
| 08/27/2026 18:02 | 41 | 28.65 |
| 08/27/2026 18:02 | 41 | 28.65 |
| 08/27/2026 18:02 | 84 | 28.65 |
| 08/27/2026 18:02 | 25 | 28.65 |
| 08/27/2026 18:02 | 41 | 28.65 |
| 08/27/2026 18:02 | 14 | 28.65 |
| 08/27/2026 18:02 | 25 | 28.65 |
| 08/27/2026 18:02 | 28 | 28.65 |
| 08/27/2026 18:02 | 25 | 28.65 |
| 08/27/2026 18:02 | 1 | 28.65 |
| 08/27/2026 18:02 | 9 | 28.65 |
| 08/27/2026 18:02 | 100 | 28.65 |
| 08/27/2026 18:02 | 6 | 28.65 |
| 08/27/2026 18:02 | 6 | 28.65 |
| 08/27/2026 18:01 | 9 | 28.66 |
| 08/27/2026 18:01 | 60 | 28.66 |
| 08/27/2026 18:01 | 25 | 28.66 |
| 08/27/2026 18:01 | 3 | 28.66 |
| 08/27/2026 18:01 | 1 | 28.66 |
| 08/27/2026 18:01 | 1 | 28.66 |
| 08/27/2026 18:01 | 2 | 28.66 |
| 08/27/2026 18:01 | 1 | 28.66 |
| 08/27/2026 18:01 | 1 | 28.66 |
| 08/27/2026 18:01 | 1 | 28.66 |
| 08/27/2026 18:01 | 2 | 28.66 |
| 08/27/2026 18:01 | 1 | 28.66 |
| 08/27/2026 18:01 | 3 | 28.66 |
| 08/27/2026 18:01 | 1 | 28.66 |
| 08/27/2026 18:01 | 82 | 28.66 |
| 08/27/2026 18:01 | 18 | 28.66 |
| 08/27/2026 18:01 | 1 | 28.66 |
| 08/27/2026 18:01 | 6 | 28.66 |
| 08/27/2026 18:01 | 22 | 28.66 |
| 08/27/2026 18:01 | 53 | 28.66 |
| 08/27/2026 17:58 | 56 | 28.65 |
| 08/27/2026 17:58 | 28 | 28.65 |
| 08/27/2026 17:58 | 25 | 28.65 |
| 08/27/2026 17:58 | 19 | 28.66 |
| 08/27/2026 17:58 | 150 | 28.66 |
| 08/27/2026 17:56 | 13 | 28.65 |
| 08/27/2026 17:56 | 100 | 28.64 |
| 08/27/2026 17:55 | 1 | 28.65 |
| 08/27/2026 17:55 | 3 | 28.65 |
| 08/27/2026 17:55 | 1 | 28.65 |
| 08/27/2026 17:55 | 90 | 28.65 |
| 08/27/2026 17:55 | 25 | 28.65 |
| 08/27/2026 17:55 | 28 | 28.65 |
| 08/27/2026 17:55 | 25 | 28.65 |
| 08/27/2026 17:55 | 28 | 28.65 |
| 08/27/2026 17:55 | 25 | 28.65 |
| 08/27/2026 17:55 | 50 | 28.65 |
| 08/27/2026 17:55 | 6 | 28.65 |
| 08/27/2026 17:55 | 5 | 28.65 |
| 08/27/2026 17:55 | 2 | 28.65 |
| 08/27/2026 17:55 | 26 | 28.65 |
| 08/27/2026 17:55 | 25 | 28.65 |
| 08/27/2026 17:55 | 15 | 28.65 |
| 08/27/2026 17:55 | 50 | 28.64 |
| 08/27/2026 17:55 | 25 | 28.64 |
| 08/27/2026 17:55 | 25 | 28.64 |
| 08/27/2026 17:55 | 100 | 28.64 |
| 08/27/2026 17:55 | 50 | 28.64 |
| 08/27/2026 17:55 | 30 | 28.64 |
| 08/27/2026 17:55 | 3 | 28.64 |
| 08/27/2026 17:54 | 10 | 28.63 |
| 08/27/2026 17:54 | 4 | 28.63 |
| 08/27/2026 17:54 | 26 | 28.63 |
| 08/27/2026 17:54 | 2 | 28.64 |
| 08/27/2026 17:54 | 1 | 28.64 |
| 08/27/2026 17:54 | 19 | 28.64 |
| 08/27/2026 17:53 | 4 | 28.64 |
| 08/27/2026 17:53 | 30 | 28.64 |
| 08/27/2026 17:53 | 1 | 28.64 |
| 08/27/2026 17:53 | 25 | 28.64 |
| 08/27/2026 17:53 | 15 | 28.64 |
| 08/27/2026 17:53 | 3 | 28.64 |
| 08/27/2026 17:53 | 2 | 28.64 |
| 08/27/2026 17:53 | 4 | 28.64 |
| 08/27/2026 17:53 | 53 | 28.64 |
| 08/27/2026 17:53 | 4 | 28.64 |
| 08/27/2026 17:53 | 4 | 28.64 |
| 08/27/2026 17:53 | 3 | 28.64 |
| 08/27/2026 17:53 | 22 | 28.64 |
| 08/27/2026 17:53 | 1 | 28.64 |
| 08/27/2026 17:53 | 3 | 28.64 |
| 08/27/2026 17:53 | 100 | 28.64 |
| 08/27/2026 17:53 | 40 | 28.64 |
| 08/27/2026 17:53 | 1 | 28.64 |
| 08/27/2026 17:53 | 2 | 28.64 |
| 08/27/2026 17:53 | 15 | 28.64 |
| 08/27/2026 17:53 | 27 | 28.64 |
| 08/27/2026 17:53 | 100 | 28.65 |
| 08/27/2026 17:52 | 23 | 28.64 |
| 08/27/2026 17:52 | 17 | 28.64 |
| 08/27/2026 17:51 | 4 | 28.64 |
| 08/27/2026 17:51 | 4 | 28.64 |
| 08/27/2026 17:50 | 17 | 28.63 |
| 08/27/2026 17:50 | 49 | 28.63 |
| 08/27/2026 17:50 | 70 | 28.63 |
| 08/27/2026 17:50 | 9 | 28.63 |
| 08/27/2026 17:50 | 2 | 28.63 |
| 08/27/2026 17:50 | 25 | 28.63 |
| 08/27/2026 17:50 | 26 | 28.63 |
| 08/27/2026 17:49 | 38 | 28.63 |
| 08/27/2026 17:49 | 2 | 28.63 |
| 08/27/2026 17:47 | 25 | 28.62 |
| 08/27/2026 17:47 | 9 | 28.62 |
| 08/27/2026 17:46 | 25 | 28.61 |
| 08/27/2026 17:46 | 30 | 28.61 |
| 08/27/2026 17:46 | 1 | 28.61 |
| 08/27/2026 17:45 | 7 | 28.61 |
| 08/27/2026 17:45 | 6 | 28.61 |
| 08/27/2026 17:45 | 52 | 28.61 |
| 08/27/2026 17:45 | 1 | 28.61 |
| 08/27/2026 17:45 | 3 | 28.61 |
| 08/27/2026 17:45 | 2 | 28.61 |
| 08/27/2026 17:45 | 2 | 28.61 |
| 08/27/2026 17:45 | 18 | 28.61 |
| 08/27/2026 17:44 | 1 | 28.605 |
| 08/27/2026 17:44 | 1 | 28.605 |
| 08/27/2026 17:44 | 20 | 28.61 |
| 08/27/2026 17:44 | 1 | 28.61 |
| 08/27/2026 17:44 | 3 | 28.61 |
| 08/27/2026 17:44 | 1 | 28.61 |
| 08/27/2026 17:44 | 25 | 28.61 |
| 08/27/2026 17:44 | 1 | 28.61 |
| 08/27/2026 17:44 | 60 | 28.61 |
| 08/27/2026 17:44 | 40 | 28.61 |
| 08/27/2026 17:42 | 4 | 28.61 |
| 08/27/2026 17:42 | 17 | 28.61 |
| 08/27/2026 17:42 | 1 | 28.61 |
| 08/27/2026 17:42 | 5 | 28.61 |
| 08/27/2026 17:42 | 1 | 28.61 |
| 08/27/2026 17:42 | 1 | 28.61 |
| 08/27/2026 17:41 | 14 | 28.61 |
| 08/27/2026 17:41 | 1 | 28.61 |
| 08/27/2026 17:41 | 25 | 28.62 |
| 08/27/2026 17:41 | 25 | 28.62 |
| 08/27/2026 17:41 | 5 | 28.62 |
| 08/27/2026 17:39 | 25 | 28.62 |
| 08/27/2026 17:39 | 20 | 28.62 |
| 08/27/2026 17:39 | 71 | 28.62 |
| 08/27/2026 17:39 | 1 | 28.62 |
| 08/27/2026 17:39 | 3 | 28.62 |
| 08/27/2026 17:39 | 25 | 28.62 |
| 08/27/2026 17:39 | 1 | 28.62 |
| 08/27/2026 17:39 | 3 | 28.62 |
| 08/27/2026 17:39 | 25 | 28.62 |
| 08/27/2026 17:38 | 30 | 28.62 |
| 08/27/2026 17:38 | 14 | 28.62 |
| 08/27/2026 17:38 | 25 | 28.62 |
| 08/27/2026 17:38 | 24 | 28.61 |
| 08/27/2026 17:38 | 1 | 28.61 |
| 08/27/2026 17:38 | 25 | 28.61 |
| 08/27/2026 17:38 | 26 | 28.61 |
| 08/27/2026 17:38 | 45 | 28.61 |
| 08/27/2026 17:38 | 8 | 28.61 |
| 08/27/2026 17:38 | 25 | 28.61 |
| 08/27/2026 17:38 | 2 | 28.61 |
| 08/27/2026 17:38 | 100 | 28.605 |
| 08/27/2026 17:37 | 25 | 28.60 |
| 08/27/2026 17:37 | 3 | 28.60 |
| 08/27/2026 17:36 | 60 | 28.59 |
| 08/27/2026 17:36 | 25 | 28.59 |
| 08/27/2026 17:36 | 4 | 28.59 |
| 08/27/2026 17:36 | 1 | 28.59 |
| 08/27/2026 17:36 | 200 | 28.59 |
| 08/27/2026 17:36 | 67 | 28.59 |
| 08/27/2026 17:36 | 33 | 28.59 |
| 08/27/2026 17:36 | 1 | 28.59 |
| 08/27/2026 17:36 | 6 | 28.59 |
| 08/27/2026 17:35 | 21 | 28.60 |
| 08/27/2026 17:34 | 25 | 28.60 |
| 08/27/2026 17:34 | 12 | 28.60 |
| 08/27/2026 17:34 | 115 | 28.60 |
| 08/27/2026 17:34 | 25 | 28.60 |
| 08/27/2026 17:34 | 21 | 28.60 |
| 08/27/2026 17:34 | 99 | 28.60 |
| 08/27/2026 17:34 | 1 | 28.60 |
| 08/27/2026 17:34 | 1 | 28.605 |
| 08/27/2026 17:34 | 1 | 28.605 |
| 08/27/2026 17:34 | 1 | 28.61 |
| 08/27/2026 17:34 | 25 | 28.61 |
| 08/27/2026 17:34 | 5 | 28.61 |
| 08/27/2026 17:33 | 3 | 28.62 |
| 08/27/2026 17:32 | 1 | 28.63 |
| 08/27/2026 17:32 | 5 | 28.62 |
| 08/27/2026 17:32 | 7 | 28.63 |
| 08/27/2026 17:32 | 25 | 28.63 |
| 08/27/2026 17:32 | 32 | 28.63 |
| 08/27/2026 17:32 | 13 | 28.63 |
| 08/27/2026 17:32 | 11 | 28.62 |
| 08/27/2026 17:32 | 12 | 28.62 |
| 08/27/2026 17:32 | 1 | 28.63 |
| 08/27/2026 17:31 | 25 | 28.62 |
| 08/27/2026 17:31 | 36 | 28.62 |
| 08/27/2026 17:30 | 25 | 28.62 |
| 08/27/2026 17:30 | 36 | 28.62 |
| 08/27/2026 17:30 | 60 | 28.62 |
| 08/27/2026 17:30 | 20 | 28.62 |
| 08/27/2026 17:30 | 25 | 28.61 |
| 08/27/2026 17:30 | 8 | 28.61 |
| 08/27/2026 17:29 | 1 | 28.60 |
| 08/27/2026 17:29 | 34 | 28.60 |
| 08/27/2026 17:29 | 25 | 28.60 |
| 08/27/2026 17:28 | 8 | 28.60 |
| 08/27/2026 17:28 | 1 | 28.60 |
| 08/27/2026 17:28 | 1 | 28.60 |
| 08/27/2026 17:27 | 100 | 28.61 |
| 08/27/2026 17:26 | 1 | 28.62 |
| 08/27/2026 17:26 | 14 | 28.62 |
| 08/27/2026 17:26 | 22 | 28.62 |
| 08/27/2026 17:26 | 3 | 28.62 |
| 08/27/2026 17:25 | 9 | 28.63 |
| 08/27/2026 17:25 | 12 | 28.625 |
| 08/27/2026 17:24 | 40 | 28.62 |
| 08/27/2026 17:24 | 25 | 28.62 |
| 08/27/2026 17:24 | 21 | 28.62 |
| 08/27/2026 17:23 | 9 | 28.63 |
| 08/27/2026 17:23 | 25 | 28.63 |
| 08/27/2026 17:23 | 2 | 28.63 |
| 08/27/2026 17:23 | 100 | 28.63 |
| 08/27/2026 17:23 | 32 | 28.63 |
| 08/27/2026 17:23 | 25 | 28.63 |
| 08/27/2026 17:23 | 11 | 28.63 |
| 08/27/2026 17:23 | 27 | 28.63 |
| 08/27/2026 17:23 | 2 | 28.63 |
| 08/27/2026 17:23 | 25 | 28.63 |
| 08/27/2026 17:22 | 16 | 28.61 |
| 08/27/2026 17:22 | 24 | 28.61 |
| 08/27/2026 17:21 | 6 | 28.61 |
| 08/27/2026 17:20 | 19 | 28.62 |
| 08/27/2026 17:20 | 4 | 28.62 |
| 08/27/2026 17:20 | 15 | 28.61 |
| 08/27/2026 17:20 | 25 | 28.61 |
| 08/27/2026 17:20 | 25 | 28.61 |
| 08/27/2026 17:20 | 8 | 28.61 |
| 08/27/2026 17:20 | 1 | 28.61 |
| 08/27/2026 17:20 | 2 | 28.61 |
| 08/27/2026 17:20 | 17 | 28.61 |
| 08/27/2026 17:20 | 30 | 28.61 |
| 08/27/2026 17:19 | 15 | 28.60 |
| 08/27/2026 17:19 | 25 | 28.60 |
| 08/27/2026 17:19 | 50 | 28.60 |
| 08/27/2026 17:19 | 31 | 28.60 |
| 08/27/2026 17:19 | 3 | 28.60 |
| 08/27/2026 17:19 | 1 | 28.60 |
| 08/27/2026 17:19 | 1 | 28.60 |
| 08/27/2026 17:19 | 25 | 28.60 |
| 08/27/2026 17:19 | 34 | 28.60 |
| 08/27/2026 17:18 | 25 | 28.60 |
| 08/27/2026 17:18 | 25 | 28.60 |
| 08/27/2026 17:18 | 25 | 28.61 |
| 08/27/2026 17:18 | 2 | 28.61 |
| 08/27/2026 17:18 | 200 | 28.61 |
| 08/27/2026 17:18 | 30 | 28.61 |
| 08/27/2026 17:18 | 4 | 28.62 |
| 08/27/2026 17:17 | 1 | 28.62 |
| 08/27/2026 17:17 | 6 | 28.62 |
| 08/27/2026 17:16 | 13 | 28.61 |
| 08/27/2026 17:16 | 4 | 28.61 |
| 08/27/2026 17:16 | 36 | 28.61 |
| 08/27/2026 17:16 | 1 | 28.61 |
| 08/27/2026 17:16 | 6 | 28.61 |
| 08/27/2026 17:16 | 11 | 28.61 |
| 08/27/2026 17:16 | 18 | 28.61 |
| 08/27/2026 17:16 | 16 | 28.61 |
| 08/27/2026 17:16 | 30 | 28.61 |
| 08/27/2026 17:16 | 25 | 28.61 |
| 08/27/2026 17:16 | 1 | 28.60 |
| 08/27/2026 17:16 | 21 | 28.60 |
| 08/27/2026 17:16 | 1 | 28.60 |
| 08/27/2026 17:16 | 3 | 28.60 |
| 08/27/2026 17:16 | 2 | 28.60 |
| 08/27/2026 17:15 | 21 | 28.595 |
| 08/27/2026 17:15 | 25 | 28.59 |
| 08/27/2026 17:15 | 38 | 28.59 |
| 08/27/2026 17:14 | 10 | 28.59 |
| 08/27/2026 17:14 | 27 | 28.59 |
| 08/27/2026 17:14 | 38 | 28.59 |
| 08/27/2026 17:14 | 25 | 28.59 |
| 08/27/2026 17:14 | 14 | 28.58 |
| 08/27/2026 17:14 | 25 | 28.59 |
| 08/27/2026 17:14 | 1 | 28.59 |
| 08/27/2026 17:12 | 9 | 28.60 |
| 08/27/2026 17:12 | 91 | 28.60 |
| 08/27/2026 17:12 | 25 | 28.60 |
| 08/27/2026 17:12 | 34 | 28.60 |
| 08/27/2026 17:12 | 34 | 28.60 |
| 08/27/2026 17:12 | 19 | 28.60 |
| 08/27/2026 17:12 | 6 | 28.60 |
| 08/27/2026 17:12 | 34 | 28.60 |
| 08/27/2026 17:12 | 60 | 28.60 |
| 08/27/2026 17:12 | 1 | 28.60 |
| 08/27/2026 17:12 | 4 | 28.60 |
| 08/27/2026 17:11 | 1 | 28.61 |
| 08/27/2026 17:11 | 17 | 28.61 |
| 08/27/2026 17:11 | 13 | 28.61 |
| 08/27/2026 17:11 | 2 | 28.60 |
| 08/27/2026 17:11 | 8 | 28.60 |
| 08/27/2026 17:11 | 10 | 28.60 |
| 08/27/2026 17:11 | 6 | 28.60 |
| 08/27/2026 17:11 | 1 | 28.60 |
| 08/27/2026 17:11 | 4 | 28.60 |
| 08/27/2026 17:10 | 24 | 28.60 |
| 08/27/2026 17:10 | 25 | 28.60 |
| 08/27/2026 17:10 | 34 | 28.60 |
| 08/27/2026 17:09 | 3 | 28.60 |
| 08/27/2026 17:09 | 26 | 28.60 |
| 08/27/2026 17:09 | 3 | 28.60 |
| 08/27/2026 17:09 | 1 | 28.60 |
| 08/27/2026 17:09 | 6 | 28.60 |
| 08/27/2026 17:09 | 21 | 28.59 |
| 08/27/2026 17:09 | 31 | 28.59 |
| 08/27/2026 17:09 | 31 | 28.58 |
| 08/27/2026 17:09 | 100 | 28.58 |
| 08/27/2026 17:09 | 25 | 28.58 |
| 08/27/2026 17:09 | 40 | 28.58 |
| 08/27/2026 17:09 | 1 | 28.58 |
| 08/27/2026 17:09 | 100 | 28.58 |
| 08/27/2026 17:09 | 100 | 28.58 |
| 08/27/2026 17:09 | 25 | 28.58 |
| 08/27/2026 17:09 | 34 | 28.58 |
| 08/27/2026 17:09 | 38 | 28.57 |
| 08/27/2026 17:09 | 50 | 28.57 |
| 08/27/2026 17:09 | 25 | 28.57 |
| 08/27/2026 17:09 | 1 | 28.57 |
| 08/27/2026 17:09 | 6 | 28.56 |
| 08/27/2026 17:09 | 5 | 28.565 |
| 08/27/2026 17:09 | 100 | 28.565 |
| 08/27/2026 17:09 | 68 | 28.56 |
| 08/27/2026 17:09 | 20 | 28.56 |
| 08/27/2026 17:08 | 25 | 28.56 |
| 08/27/2026 17:08 | 32 | 28.56 |
| 08/27/2026 17:08 | 25 | 28.57 |
| 08/27/2026 17:08 | 38 | 28.57 |
| 08/27/2026 17:08 | 99 | 28.57 |
| 08/27/2026 17:08 | 100 | 28.57 |
| 08/27/2026 17:08 | 38 | 28.57 |
| 08/27/2026 17:08 | 25 | 28.57 |
| 08/27/2026 17:08 | 25 | 28.58 |
| 08/27/2026 17:08 | 1 | 28.58 |
| 08/27/2026 17:08 | 100 | 28.58 |
| 08/27/2026 17:08 | 1 | 28.57 |
| 08/27/2026 17:08 | 4 | 28.57 |
| 08/27/2026 17:07 | 21 | 28.56 |
| 08/27/2026 17:07 | 1 | 28.56 |
| 08/27/2026 17:07 | 3 | 28.56 |
| 08/27/2026 17:07 | 100 | 28.56 |
| 08/27/2026 17:07 | 25 | 28.55 |
| 08/27/2026 17:07 | 36 | 28.55 |
| 08/27/2026 17:07 | 24 | 28.54 |
| 08/27/2026 17:07 | 1 | 28.54 |
| 08/27/2026 17:07 | 32 | 28.54 |
| 08/27/2026 17:07 | 24 | 28.535 |
| 08/27/2026 17:07 | 25 | 28.53 |
| 08/27/2026 17:07 | 36 | 28.53 |
| 08/27/2026 17:06 | 15 | 28.55 |
| 08/27/2026 17:06 | 1 | 28.55 |
| 08/27/2026 17:06 | 26 | 28.55 |
| 08/27/2026 17:06 | 25 | 28.54 |
| 08/27/2026 17:06 | 32 | 28.54 |
| 08/27/2026 17:06 | 25 | 28.54 |
| 08/27/2026 17:06 | 1 | 28.54 |
| 08/27/2026 17:06 | 27 | 28.54 |
| 08/27/2026 17:06 | 73 | 28.54 |
| 08/27/2026 17:06 | 27 | 28.54 |
| 08/27/2026 17:06 | 13 | 28.54 |
| 08/27/2026 17:06 | 25 | 28.54 |
| 08/27/2026 17:06 | 100 | 28.54 |
| 08/27/2026 17:06 | 27 | 28.54 |
| 08/27/2026 17:06 | 100 | 28.54 |
| 08/27/2026 17:06 | 32 | 28.54 |
| 08/27/2026 17:06 | 1 | 28.54 |
| 08/27/2026 17:06 | 25 | 28.54 |
| 08/27/2026 17:06 | 25 | 28.54 |
| 08/27/2026 17:06 | 32 | 28.54 |
| 08/27/2026 17:05 | 1 | 28.53 |
| 08/27/2026 17:05 | 85 | 28.52 |
| 08/27/2026 17:05 | 25 | 28.52 |
| 08/27/2026 17:05 | 9 | 28.52 |
| 08/27/2026 17:05 | 23 | 28.52 |
| 08/27/2026 17:05 | 10 | 28.53 |
| 08/27/2026 17:05 | 36 | 28.53 |
| 08/27/2026 17:05 | 26 | 28.54 |
| 08/27/2026 17:04 | 1 | 28.53 |
| 08/27/2026 17:04 | 100 | 28.53 |
| 08/27/2026 17:04 | 36 | 28.53 |
| 08/27/2026 17:03 | 40 | 28.52 |
| 08/27/2026 17:03 | 2 | 28.52 |
| 08/27/2026 17:03 | 16 | 28.52 |
| 08/27/2026 17:03 | 27 | 28.52 |
| 08/27/2026 17:03 | 32 | 28.52 |
| 08/27/2026 17:03 | 2 | 28.51 |
| 08/27/2026 17:03 | 51 | 28.51 |
| 08/27/2026 17:02 | 15 | 28.505 |
| 08/27/2026 17:02 | 25 | 28.51 |
| 08/27/2026 17:02 | 200 | 28.51 |
| 08/27/2026 17:02 | 100 | 28.51 |
| 08/27/2026 17:02 | 36 | 28.51 |
| 08/27/2026 17:02 | 25 | 28.52 |
| 08/27/2026 17:02 | 51 | 28.52 |
| 08/27/2026 17:02 | 28 | 28.52 |
| 08/27/2026 17:02 | 4 | 28.52 |
| 08/27/2026 17:02 | 25 | 28.52 |
| 08/27/2026 17:02 | 32 | 28.52 |
| 08/27/2026 17:02 | 99 | 28.52 |
| 08/27/2026 17:02 | 1 | 28.52 |
| 08/27/2026 17:02 | 1 | 28.52 |
| 08/27/2026 17:02 | 1 | 28.52 |
| 08/27/2026 17:02 | 100 | 28.52 |
| 08/27/2026 17:02 | 8 | 28.52 |
| 08/27/2026 17:01 | 2 | 28.50 |
| 08/27/2026 17:01 | 1 | 28.50 |
| 08/27/2026 17:01 | 100 | 28.50 |
| 08/27/2026 17:01 | 40 | 28.50 |
| 08/27/2026 17:01 | 17 | 28.49 |
| 08/27/2026 17:01 | 25 | 28.49 |
| 08/27/2026 17:01 | 34 | 28.49 |
| 08/27/2026 17:01 | 2 | 28.49 |
| 08/27/2026 17:01 | 7 | 28.49 |
| 08/27/2026 17:00 | 38 | 28.48 |
| 08/27/2026 17:00 | 14 | 28.48 |
| 08/27/2026 17:00 | 100 | 28.48 |
| 08/27/2026 17:00 | 38 | 28.48 |
| 08/27/2026 17:00 | 25 | 28.48 |
| 08/27/2026 17:00 | 10 | 28.47 |
| 08/27/2026 17:00 | 15 | 28.47 |
| 08/27/2026 17:00 | 6 | 28.47 |
| 08/27/2026 17:00 | 13 | 28.47 |
| 08/27/2026 17:00 | 8 | 28.47 |
| 08/27/2026 17:00 | 3 | 28.47 |
| 08/27/2026 17:00 | 27 | 28.47 |
| 08/27/2026 16:59 | 5 | 28.46 |
| 08/27/2026 16:59 | 8 | 28.46 |
| 08/27/2026 16:59 | 29 | 28.46 |
| 08/27/2026 16:59 | 16 | 28.46 |
| 08/27/2026 16:59 | 25 | 28.46 |
| 08/27/2026 16:59 | 1 | 28.46 |
| 08/27/2026 16:59 | 25 | 28.45 |
| 08/27/2026 16:59 | 9 | 28.445 |
| 08/27/2026 16:58 | 51 | 28.46 |
| 08/27/2026 16:58 | 49 | 28.46 |
| 08/27/2026 16:58 | 38 | 28.46 |
| 08/27/2026 16:58 | 38 | 28.46 |
| 08/27/2026 16:58 | 27 | 28.45 |
| 08/27/2026 16:58 | 2 | 28.45 |
| 08/27/2026 16:58 | 10 | 28.45 |
| 08/27/2026 16:58 | 30 | 28.45 |
| 08/27/2026 16:58 | 31 | 28.45 |
| 08/27/2026 16:57 | 25 | 28.45 |
| 08/27/2026 16:57 | 6 | 28.45 |
| 08/27/2026 16:57 | 100 | 28.45 |
| 08/27/2026 16:56 | 25 | 28.47 |
| 08/27/2026 16:56 | 32 | 28.47 |
| 08/27/2026 16:56 | 30 | 28.47 |
| 08/27/2026 16:56 | 1 | 28.47 |
| 08/27/2026 16:56 | 8 | 28.47 |
| 08/27/2026 16:56 | 34 | 28.47 |
| 08/27/2026 16:56 | 25 | 28.47 |
| 08/27/2026 16:56 | 25 | 28.47 |
| 08/27/2026 16:56 | 34 | 28.47 |
| 08/27/2026 16:56 | 25 | 28.48 |
| 08/27/2026 16:56 | 100 | 28.48 |
| 08/27/2026 16:56 | 100 | 28.48 |
| 08/27/2026 16:56 | 34 | 28.49 |
| 08/27/2026 16:56 | 25 | 28.49 |
| 08/27/2026 16:56 | 100 | 28.49 |
| 08/27/2026 16:56 | 8 | 28.49 |
| 08/27/2026 16:56 | 1 | 28.49 |
| 08/27/2026 16:56 | 25 | 28.50 |
| 08/27/2026 16:55 | 3 | 28.50 |
| 08/27/2026 16:55 | 11 | 28.50 |
| 08/27/2026 16:55 | 9 | 28.50 |
| 08/27/2026 16:55 | 25 | 28.49 |
| 08/27/2026 16:55 | 3 | 28.49 |
| 08/27/2026 16:55 | 50 | 28.49 |
| 08/27/2026 16:55 | 34 | 28.49 |
| 08/27/2026 16:55 | 29 | 28.49 |
| 08/27/2026 16:55 | 100 | 28.49 |
| 08/27/2026 16:55 | 25 | 28.49 |
| 08/27/2026 16:55 | 34 | 28.49 |
| 08/27/2026 16:54 | 33 | 28.49 |
| 08/27/2026 16:54 | 33 | 28.49 |
| 08/27/2026 16:54 | 33 | 28.49 |
| 08/27/2026 16:54 | 25 | 28.49 |
| 08/27/2026 16:54 | 37 | 28.49 |
| 08/27/2026 16:54 | 33 | 28.49 |
| 08/27/2026 16:54 | 34 | 28.49 |
| 08/27/2026 16:54 | 25 | 28.49 |
| 08/27/2026 16:54 | 37 | 28.49 |
| 08/27/2026 16:54 | 3 | 28.49 |
| 08/27/2026 16:54 | 1 | 28.49 |
| 08/27/2026 16:54 | 100 | 28.49 |
| 08/27/2026 16:53 | 2 | 28.48 |
| 08/27/2026 16:53 | 100 | 28.48 |
| 08/27/2026 16:53 | 20 | 28.48 |
| 08/27/2026 16:53 | 25 | 28.47 |
| 08/27/2026 16:53 | 43 | 28.47 |
| 08/27/2026 16:53 | 35 | 28.47 |
| 08/27/2026 16:53 | 36 | 28.47 |
| 08/27/2026 16:53 | 64 | 28.47 |
| 08/27/2026 16:52 | 38 | 28.46 |
| 08/27/2026 16:52 | 25 | 28.46 |
| 08/27/2026 16:52 | 1 | 28.46 |
| 08/27/2026 16:50 | 25 | 28.45 |
| 08/27/2026 16:50 | 18 | 28.45 |
| 08/27/2026 16:50 | 18 | 28.45 |
| 08/27/2026 16:50 | 43 | 28.45 |
| 08/27/2026 16:50 | 25 | 28.45 |
| 08/27/2026 16:50 | 32 | 28.45 |
| 08/27/2026 16:50 | 25 | 28.45 |
| 08/27/2026 16:50 | 15 | 28.45 |
| 08/27/2026 16:50 | 100 | 28.45 |
| 08/27/2026 16:50 | 100 | 28.45 |
| 08/27/2026 16:50 | 1 | 28.45 |
| 08/27/2026 16:48 | 1 | 28.45 |
| 08/27/2026 16:48 | 50 | 28.45 |
| 08/27/2026 16:48 | 25 | 28.45 |
| 08/27/2026 16:48 | 25 | 28.45 |
| 08/27/2026 16:48 | 25 | 28.45 |
| 08/27/2026 16:48 | 28 | 28.46 |
| 08/27/2026 16:48 | 92 | 28.465 |
| 08/27/2026 16:47 | 38 | 28.47 |
| 08/27/2026 16:47 | 25 | 28.47 |
| 08/27/2026 16:46 | 25 | 28.47 |
| 08/27/2026 16:46 | 1 | 28.47 |
| 08/27/2026 16:46 | 100 | 28.47 |
| 08/27/2026 16:46 | 24 | 28.47 |
| 08/27/2026 16:46 | 22 | 28.46 |
| 08/27/2026 16:46 | 25 | 28.46 |
| 08/27/2026 16:46 | 50 | 28.46 |
| 08/27/2026 16:46 | 3 | 28.46 |
| 08/27/2026 16:46 | 25 | 28.45 |
| 08/27/2026 16:46 | 2 | 28.45 |
| 08/27/2026 16:44 | 25 | 28.45 |
| 08/27/2026 16:44 | 33 | 28.45 |
| 08/27/2026 16:44 | 100 | 28.45 |
| 08/27/2026 16:44 | 32 | 28.45 |
| 08/27/2026 16:44 | 12 | 28.45 |
| 08/27/2026 16:44 | 25 | 28.45 |
| 08/27/2026 16:43 | 25 | 28.46 |
| 08/27/2026 16:43 | 25 | 28.46 |
| 08/27/2026 16:42 | 38 | 28.46 |
| 08/27/2026 16:42 | 25 | 28.46 |
| 08/27/2026 16:42 | 25 | 28.46 |
| 08/27/2026 16:41 | 13 | 28.46 |
| 08/27/2026 16:40 | 25 | 28.46 |
| 08/27/2026 16:40 | 32 | 28.46 |
| 08/27/2026 16:40 | 31 | 28.455 |
| 08/27/2026 16:40 | 25 | 28.45 |
| 08/27/2026 16:39 | 25 | 28.44 |
| 08/27/2026 16:39 | 50 | 28.44 |
| 08/27/2026 16:39 | 1 | 28.44 |
| 08/27/2026 16:39 | 3 | 28.435 |
| 08/27/2026 16:39 | 25 | 28.43 |
| 08/27/2026 16:39 | 26 | 28.43 |
| 08/27/2026 16:39 | 25 | 28.43 |
| 08/27/2026 16:39 | 6 | 28.43 |
| 08/27/2026 16:38 | 20 | 28.44 |
| 08/27/2026 16:38 | 5 | 28.44 |
| 08/27/2026 16:38 | 25 | 28.44 |
| 08/27/2026 16:38 | 30 | 28.44 |
| 08/27/2026 16:38 | 16 | 28.44 |
| 08/27/2026 16:38 | 34 | 28.44 |
| 08/27/2026 16:38 | 25 | 28.44 |
| 08/27/2026 16:38 | 100 | 28.45 |
| 08/27/2026 16:38 | 25 | 28.45 |
| 08/27/2026 16:38 | 28 | 28.45 |
| 08/27/2026 16:38 | 32 | 28.46 |
| 08/27/2026 16:37 | 25 | 28.45 |
| 08/27/2026 16:37 | 28 | 28.45 |
| 08/27/2026 16:37 | 100 | 28.45 |
| 08/27/2026 16:37 | 28 | 28.45 |
| 08/27/2026 16:36 | 25 | 28.44 |
| 08/27/2026 16:36 | 2 | 28.44 |
| 08/27/2026 16:36 | 50 | 28.44 |
| 08/27/2026 16:36 | 9 | 28.44 |
| 08/27/2026 16:36 | 100 | 28.44 |
| 08/27/2026 16:36 | 25 | 28.44 |
| 08/27/2026 16:36 | 31 | 28.44 |
| 08/27/2026 16:36 | 26 | 28.44 |
| 08/27/2026 16:36 | 2 | 28.45 |
| 08/27/2026 16:36 | 100 | 28.445 |
| 08/27/2026 16:36 | 113 | 28.45 |
| 08/27/2026 16:36 | 100 | 28.45 |
| 08/27/2026 16:35 | 166 | 28.455 |
| 08/27/2026 16:35 | 3 | 28.46 |
| 08/27/2026 16:35 | 3 | 28.46 |
| 08/27/2026 16:35 | 3 | 28.46 |
| 08/27/2026 16:35 | 11 | 28.46 |
| 08/27/2026 16:35 | 11 | 28.46 |
| 08/27/2026 16:35 | 12 | 28.46 |
| 08/27/2026 16:35 | 25 | 28.46 |
| 08/27/2026 16:35 | 26 | 28.46 |
| 08/27/2026 16:35 | 22 | 28.45 |
| 08/27/2026 16:35 | 5 | 28.44 |
| 08/27/2026 16:35 | 100 | 28.44 |
| 08/27/2026 16:35 | 23 | 28.44 |
| 08/27/2026 16:35 | 79 | 28.44 |
| 08/27/2026 16:35 | 6 | 28.44 |
| 08/27/2026 16:35 | 27 | 28.44 |
| 08/27/2026 16:35 | 26 | 28.44 |
| 08/27/2026 16:34 | 79 | 28.45 |
| 08/27/2026 16:34 | 21 | 28.45 |
| 08/27/2026 16:34 | 25 | 28.45 |
| 08/27/2026 16:34 | 1 | 28.45 |
| 08/27/2026 16:34 | 50 | 28.45 |
| 08/27/2026 16:34 | 22 | 28.45 |
| 08/27/2026 16:34 | 33 | 28.45 |
| 08/27/2026 16:34 | 22 | 28.45 |
| 08/27/2026 16:34 | 24 | 28.46 |
| 08/27/2026 16:34 | 5 | 28.46 |
| 08/27/2026 16:34 | 26 | 28.46 |
| 08/27/2026 16:34 | 24 | 28.47 |
| 08/27/2026 16:34 | 25 | 28.47 |
| 08/27/2026 16:34 | 24 | 28.47 |
| 08/27/2026 16:34 | 25 | 28.48 |
| 08/27/2026 16:34 | 112 | 28.48 |
| 08/27/2026 16:34 | 100 | 28.48 |
| 08/27/2026 16:34 | 28 | 28.48 |
| 08/27/2026 16:34 | 22 | 28.49 |
| 08/27/2026 16:34 | 26 | 28.50 |
| 08/27/2026 16:34 | 1 | 28.50 |
| 08/27/2026 16:34 | 26 | 28.50 |
| 08/27/2026 16:34 | 26 | 28.50 |
| 08/27/2026 16:34 | 26 | 28.50 |
| 08/27/2026 16:34 | 26 | 28.50 |
| 08/27/2026 16:34 | 31 | 28.50 |
| 08/27/2026 16:34 | 74 | 28.50 |
| 08/27/2026 16:34 | 5 | 28.50 |
| 08/27/2026 16:34 | 500 | 28.50 |
| 08/27/2026 16:34 | 183 | 28.50 |
| 08/27/2026 16:34 | 154 | 28.50 |
| 08/27/2026 16:34 | 163 | 28.50 |
| 08/27/2026 16:34 | 500 | 28.50 |
| 08/27/2026 16:34 | 500 | 28.50 |
| 08/27/2026 16:34 | 163 | 28.50 |
| 08/27/2026 16:34 | 14 | 28.50 |
| 08/27/2026 16:34 | 150 | 28.50 |
| 08/27/2026 16:34 | 63 | 28.50 |
| 08/27/2026 16:34 | 60 | 28.50 |
| 08/27/2026 16:34 | 50 | 28.50 |
| 08/27/2026 16:34 | 133 | 28.50 |
| 08/27/2026 16:34 | 267 | 28.50 |
| 08/27/2026 16:34 | 8 | 28.50 |
| 08/27/2026 16:34 | 175 | 28.50 |
| 08/27/2026 16:34 | 50 | 28.50 |
| 08/27/2026 16:34 | 500 | 28.50 |
| 08/27/2026 16:34 | 60 | 28.50 |
| 08/27/2026 16:34 | 240 | 28.50 |
| 08/27/2026 16:34 | 66 | 28.50 |
| 08/27/2026 16:34 | 131 | 28.50 |
| 08/27/2026 16:34 | 17 | 28.50 |
| 08/27/2026 16:34 | 24 | 28.50 |
| 08/27/2026 16:34 | 22 | 28.50 |
| 08/27/2026 16:34 | 306 | 28.50 |
| 08/27/2026 16:34 | 500 | 28.50 |
| 08/27/2026 16:34 | 500 | 28.50 |
| 08/27/2026 16:34 | 150 | 28.50 |
| 08/27/2026 16:34 | 60 | 28.50 |
| 08/27/2026 16:34 | 28 | 28.50 |
| 08/27/2026 16:34 | 1 | 28.50 |
| 08/27/2026 16:34 | 300 | 28.495 |
| 08/27/2026 16:34 | 100 | 28.495 |
| 08/27/2026 16:34 | 150 | 28.495 |
| 08/27/2026 16:34 | 100 | 28.49 |
| 08/27/2026 16:33 | 100 | 28.49 |
| 08/27/2026 16:33 | 100 | 28.49 |
| 08/27/2026 16:33 | 16 | 28.49 |
| 08/27/2026 16:33 | 1 | 28.49 |
| 08/27/2026 16:33 | 33 | 28.48 |
| 08/27/2026 16:33 | 1 | 28.48 |
| 08/27/2026 16:33 | 100 | 28.47 |
| 08/27/2026 16:33 | 33 | 28.47 |
| 08/27/2026 16:33 | 33 | 28.46 |
| 08/27/2026 16:33 | 28 | 28.46 |
| 08/27/2026 16:33 | 26 | 28.46 |
| 08/27/2026 16:33 | 74 | 28.45 |
| 08/27/2026 16:33 | 26 | 28.45 |
| 08/27/2026 16:33 | 50 | 28.45 |
| 08/27/2026 16:33 | 100 | 28.45 |
| 08/27/2026 16:33 | 22 | 28.45 |
| 08/27/2026 16:33 | 100 | 28.44 |
| 08/27/2026 16:33 | 100 | 28.44 |
| 08/27/2026 16:33 | 20 | 28.44 |
| 08/27/2026 16:33 | 1 | 28.43 |
| 08/27/2026 16:33 | 19 | 28.43 |
| 08/27/2026 16:31 | 25 | 28.41 |
| 08/27/2026 16:31 | 28 | 28.41 |
| 08/27/2026 16:31 | 100 | 28.42 |
| 08/27/2026 16:31 | 15 | 28.42 |
| 08/27/2026 16:31 | 1 | 28.42 |
| 08/27/2026 16:31 | 100 | 28.42 |
| 08/27/2026 16:30 | 28 | 28.41 |
| 08/27/2026 16:30 | 28 | 28.41 |
| 08/27/2026 16:30 | 150 | 28.41 |
| 08/27/2026 16:30 | 50 | 28.40 |
| 08/27/2026 16:30 | 50 | 28.40 |
| 08/27/2026 16:30 | 100 | 28.40 |
| 08/27/2026 16:30 | 1 | 28.39 |
| 08/27/2026 16:30 | 100 | 28.39 |
| 08/27/2026 16:30 | 18 | 28.39 |
| 08/27/2026 16:30 | 1 | 28.38 |
| 08/27/2026 16:29 | 200 | 28.38 |
| 08/27/2026 16:29 | 72 | 28.38 |
| 08/27/2026 16:29 | 78 | 28.38 |
| 08/27/2026 16:29 | 22 | 28.38 |
| 08/27/2026 16:29 | 100 | 28.38 |
| 08/27/2026 16:29 | 50 | 28.38 |
| 08/27/2026 16:29 | 14 | 28.38 |
| 08/27/2026 16:29 | 200 | 28.375 |
| 08/27/2026 16:29 | 2 | 28.37 |
| 08/27/2026 16:29 | 22 | 28.37 |
| 08/27/2026 16:29 | 32 | 28.37 |
| 08/27/2026 16:29 | 25 | 28.37 |
| 08/27/2026 16:29 | 100 | 28.37 |
| 08/27/2026 16:29 | 100 | 28.37 |
| 08/27/2026 16:29 | 29 | 28.37 |
| 08/27/2026 16:29 | 100 | 28.37 |
| 08/27/2026 16:29 | 100 | 28.37 |
| 08/27/2026 16:29 | 100 | 28.37 |
| 08/27/2026 16:29 | 6 | 28.36 |
| 08/27/2026 16:29 | 23 | 28.36 |
| 08/27/2026 16:29 | 37 | 28.36 |
| 08/27/2026 16:29 | 23 | 28.36 |
| 08/27/2026 16:29 | 25 | 28.37 |
| 08/27/2026 16:29 | 100 | 28.37 |
| 08/27/2026 16:29 | 18 | 28.37 |
| 08/27/2026 16:29 | 100 | 28.36 |
| 08/27/2026 16:29 | 100 | 28.36 |
| 08/27/2026 16:29 | 100 | 28.36 |
| 08/27/2026 16:29 | 28 | 28.36 |
| 08/27/2026 16:29 | 25 | 28.36 |
| 08/27/2026 16:29 | 20 | 28.35 |
| 08/27/2026 16:29 | 5 | 28.35 |
| 08/27/2026 16:29 | 32 | 28.35 |
| 08/27/2026 16:29 | 25 | 28.35 |
| 08/27/2026 16:29 | 100 | 28.34 |
| 08/27/2026 16:29 | 100 | 28.34 |
| 08/27/2026 16:29 | 6 | 28.34 |
| 08/27/2026 16:29 | 1 | 28.34 |
| 08/27/2026 16:29 | 1 | 28.34 |
| 08/27/2026 16:29 | 25 | 28.34 |
| 08/27/2026 16:29 | 26 | 28.34 |
| 08/27/2026 16:29 | 50 | 28.33 |
| 08/27/2026 16:29 | 2 | 28.33 |
| 08/27/2026 16:29 | 30 | 28.33 |
| 08/27/2026 16:29 | 25 | 28.33 |
| 08/27/2026 16:29 | 25 | 28.32 |
| 08/27/2026 16:29 | 26 | 28.32 |
| 08/27/2026 16:28 | 70 | 28.31 |
| 08/27/2026 16:28 | 1 | 28.31 |
| 08/27/2026 16:28 | 25 | 28.31 |
| 08/27/2026 16:28 | 25 | 28.31 |
| 08/27/2026 16:28 | 6 | 28.31 |
| 08/27/2026 16:28 | 28 | 28.31 |
| 08/27/2026 16:27 | 100 | 28.32 |
| 08/27/2026 16:27 | 26 | 28.32 |
| 08/27/2026 16:27 | 25 | 28.32 |
| 08/27/2026 16:27 | 2 | 28.32 |
| 08/27/2026 16:27 | 25 | 28.32 |
| 08/27/2026 16:27 | 75 | 28.32 |
| 08/27/2026 16:27 | 25 | 28.32 |
| 08/27/2026 16:27 | 100 | 28.32 |
| 08/27/2026 16:27 | 100 | 28.32 |
| 08/27/2026 16:27 | 25 | 28.32 |
| 08/27/2026 16:27 | 14 | 28.32 |
| 08/27/2026 16:27 | 26 | 28.32 |
| 08/27/2026 16:27 | 25 | 28.33 |
| 08/27/2026 16:27 | 100 | 28.33 |
| 08/27/2026 16:27 | 25 | 28.33 |
| 08/27/2026 16:27 | 1 | 28.33 |
| 08/27/2026 16:27 | 29 | 28.33 |
| 08/27/2026 16:27 | 25 | 28.33 |
| 08/27/2026 16:27 | 29 | 28.33 |
| 08/27/2026 16:27 | 45 | 28.33 |
| 08/27/2026 16:27 | 25 | 28.33 |
| 08/27/2026 16:27 | 30 | 28.33 |
| 08/27/2026 16:26 | 1 | 28.33 |
| 08/27/2026 16:26 | 1 | 28.33 |
| 08/27/2026 16:26 | 25 | 28.33 |
| 08/27/2026 16:26 | 30 | 28.33 |
| 08/27/2026 16:25 | 25 | 28.34 |
| 08/27/2026 16:25 | 37 | 28.34 |
| 08/27/2026 16:25 | 63 | 28.34 |
| 08/27/2026 16:25 | 26 | 28.34 |
| 08/27/2026 16:25 | 100 | 28.34 |
| 08/27/2026 16:25 | 1 | 28.34 |
| 08/27/2026 16:25 | 3 | 28.34 |
| 08/27/2026 16:25 | 1 | 28.33 |
| 08/27/2026 16:24 | 23 | 28.33 |
| 08/27/2026 16:24 | 2 | 28.33 |
| 08/27/2026 16:24 | 30 | 28.33 |
| 08/27/2026 16:24 | 100 | 28.33 |
| 08/27/2026 16:24 | 2 | 28.33 |
| 08/27/2026 16:24 | 14 | 28.33 |
| 08/27/2026 16:24 | 48 | 28.33 |
| 08/27/2026 16:24 | 30 | 28.33 |
| 08/27/2026 16:23 | 27 | 28.32 |
| 08/27/2026 16:23 | 1 | 28.33 |
| 08/27/2026 16:23 | 16 | 28.33 |
| 08/27/2026 16:23 | 28 | 28.33 |
| 08/27/2026 16:22 | 20 | 28.34 |
| 08/27/2026 16:22 | 26 | 28.34 |
| 08/27/2026 16:22 | 100 | 28.34 |
| 08/27/2026 16:21 | 16 | 28.35 |
| 08/27/2026 16:21 | 25 | 28.35 |
| 08/27/2026 16:21 | 25 | 28.35 |
| 08/27/2026 16:21 | 32 | 28.35 |
| 08/27/2026 16:21 | 14 | 28.355 |
| 08/27/2026 16:20 | 15 | 28.34 |
| 08/27/2026 16:20 | 10 | 28.34 |
| 08/27/2026 16:20 | 20 | 28.34 |
| 08/27/2026 16:19 | 25 | 28.33 |
| 08/27/2026 16:19 | 1 | 28.32 |
| 08/27/2026 16:19 | 1 | 28.32 |
| 08/27/2026 16:19 | 25 | 28.32 |
| 08/27/2026 16:19 | 24 | 28.32 |
| 08/27/2026 16:18 | 4 | 28.32 |
| 08/27/2026 16:18 | 21 | 28.32 |
| 08/27/2026 16:18 | 4 | 28.32 |
| 08/27/2026 16:18 | 1 | 28.31 |
| 08/27/2026 16:18 | 2 | 28.31 |
| 08/27/2026 16:18 | 2 | 28.31 |
| 08/27/2026 16:18 | 27 | 28.31 |
| 08/27/2026 16:17 | 25 | 28.31 |
| 08/27/2026 16:17 | 100 | 28.32 |
| 08/27/2026 16:17 | 26 | 28.32 |
| 08/27/2026 16:17 | 26 | 28.33 |
| 08/27/2026 16:17 | 100 | 28.33 |
| 08/27/2026 16:17 | 25 | 28.33 |
| 08/27/2026 16:17 | 28 | 28.33 |
| 08/27/2026 16:17 | 60 | 28.33 |
| 08/27/2026 16:17 | 85 | 28.33 |
| 08/27/2026 16:17 | 100 | 28.33 |
| 08/27/2026 16:17 | 31 | 28.33 |
| 08/27/2026 16:17 | 100 | 28.33 |
| 08/27/2026 16:17 | 100 | 28.33 |
| 08/27/2026 16:17 | 25 | 28.33 |
| 08/27/2026 16:17 | 24 | 28.33 |
| 08/27/2026 16:17 | 25 | 28.32 |
| 08/27/2026 16:17 | 1 | 28.32 |
| 08/27/2026 16:17 | 20 | 28.32 |
| 08/27/2026 16:16 | 13 | 28.31 |
| 08/27/2026 16:16 | 7 | 28.31 |
| 08/27/2026 16:16 | 25 | 28.31 |
| 08/27/2026 16:16 | 24 | 28.32 |
| 08/27/2026 16:15 | 18 | 28.33 |
| 08/27/2026 16:15 | 81 | 28.32 |
| 08/27/2026 16:15 | 2 | 28.32 |
| 08/27/2026 16:15 | 16 | 28.32 |
| 08/27/2026 16:15 | 100 | 28.31 |
| 08/27/2026 16:14 | 5 | 28.33 |
| 08/27/2026 16:14 | 27 | 28.32 |
| 08/27/2026 16:14 | 100 | 28.32 |
| 08/27/2026 16:14 | 14 | 28.31 |
| 08/27/2026 16:14 | 14 | 28.31 |
| 08/27/2026 16:14 | 21 | 28.31 |
| 08/27/2026 16:14 | 100 | 28.31 |
| 08/27/2026 16:14 | 100 | 28.31 |
| 08/27/2026 16:14 | 16 | 28.31 |
| 08/27/2026 16:14 | 27 | 28.31 |
| 08/27/2026 16:14 | 100 | 28.32 |
| 08/27/2026 16:14 | 8 | 28.32 |
| 08/27/2026 16:14 | 14 | 28.32 |
| 08/27/2026 16:14 | 7 | 28.33 |
| 08/27/2026 16:14 | 26 | 28.33 |
| 08/27/2026 16:14 | 15 | 28.33 |
| 08/27/2026 16:14 | 11 | 28.33 |
| 08/27/2026 16:14 | 7 | 28.33 |
| 08/27/2026 16:14 | 26 | 28.33 |
| 08/27/2026 16:14 | 26 | 28.33 |
| 08/27/2026 16:14 | 26 | 28.33 |
| 08/27/2026 16:14 | 26 | 28.33 |
| 08/27/2026 16:14 | 4 | 28.33 |
| 08/27/2026 16:14 | 16 | 28.33 |
| 08/27/2026 16:14 | 4 | 28.33 |
| 08/27/2026 16:13 | 26 | 28.32 |
| 08/27/2026 16:13 | 100 | 28.32 |
| 08/27/2026 16:13 | 14 | 28.32 |
| 08/27/2026 16:13 | 100 | 28.32 |
| 08/27/2026 16:13 | 1 | 28.32 |
| 08/27/2026 16:13 | 10 | 28.33 |
| 08/27/2026 16:12 | 100 | 28.32 |
| 08/27/2026 16:12 | 16 | 28.33 |
| 08/27/2026 16:12 | 20 | 28.35 |
| 08/27/2026 16:12 | 100 | 28.35 |
| 08/27/2026 16:12 | 100 | 28.35 |
| 08/27/2026 16:12 | 16 | 28.35 |
| 08/27/2026 16:12 | 9 | 28.37 |
| 08/27/2026 16:12 | 100 | 28.37 |
| 08/27/2026 16:12 | 14 | 28.36 |
| 08/27/2026 16:12 | 14 | 28.36 |
| 08/27/2026 16:12 | 1 | 28.36 |
| 08/27/2026 16:11 | 24 | 28.36 |
| 08/27/2026 16:11 | 290 | 28.34 |
| 08/27/2026 16:11 | 1090 | 28.34 |
| 08/27/2026 16:11 | 100 | 28.34 |
| 08/27/2026 16:11 | 28 | 28.34 |
| 08/27/2026 16:10 | 13 | 28.34 |
| 08/27/2026 16:10 | 12 | 28.34 |
| 08/27/2026 16:09 | 27 | 28.38 |
| 08/27/2026 16:08 | 1 | 28.35 |
| 08/27/2026 16:08 | 5 | 28.35 |
| 08/27/2026 16:08 | 95 | 28.35 |
| 08/27/2026 16:08 | 8 | 28.32 |
| 08/27/2026 16:08 | 3 | 28.32 |
| 08/27/2026 16:07 | 6 | 28.32 |
| 08/27/2026 16:07 | 50 | 28.325 |
| 08/27/2026 16:07 | 3 | 28.33 |
| 08/27/2026 16:07 | 12 | 28.32 |
| 08/27/2026 16:07 | 4 | 28.32 |
| 08/27/2026 16:07 | 300 | 28.31 |
| 08/27/2026 16:07 | 17 | 28.32 |
| 08/27/2026 16:07 | 100 | 28.32 |
| 08/27/2026 16:05 | 1 | 28.35 |
| 08/27/2026 16:05 | 2 | 28.38 |
| 08/27/2026 16:05 | 98 | 28.38 |
| 08/27/2026 16:05 | 100 | 28.38 |
| 08/27/2026 16:05 | 29 | 28.38 |
| 08/27/2026 16:05 | 27 | 28.38 |
| 08/27/2026 16:05 | 1 | 28.39 |
| 08/27/2026 16:05 | 1 | 28.39 |
| 08/27/2026 16:05 | 46 | 28.39 |
| 08/27/2026 16:05 | 60 | 28.39 |
| 08/27/2026 16:05 | 150 | 28.40 |
| 08/27/2026 16:00 | 36 | 28.41 |
| 08/27/2026 16:00 | 150 | 28.42 |
| 08/27/2026 16:00 | 44 | 28.48 |
| 08/27/2026 16:00 | 56 | 28.48 |
| 08/27/2026 16:00 | 25 | 28.48 |
| 08/27/2026 16:00 | 40 | 28.48 |
| 08/27/2026 16:00 | 9 | 28.48 |
| 08/27/2026 16:00 | 7 | 28.48 |
| 08/27/2026 16:00 | 100 | 28.48 |
| 08/27/2026 16:00 | 22 | 28.49 |
| 08/27/2026 16:00 | 3 | 28.49 |
| 08/27/2026 16:00 | 3 | 28.49 |
| 08/27/2026 16:00 | 1 | 28.49 |
| 08/27/2026 16:00 | 3 | 28.49 |
| 08/27/2026 16:00 | 2 | 28.49 |
| 08/27/2026 16:00 | 1 | 28.49 |
| 08/27/2026 16:00 | 3 | 28.49 |
| 08/27/2026 16:00 | 2 | 28.49 |
| 08/27/2026 16:00 | 1 | 28.49 |
| 08/27/2026 16:00 | 2 | 28.49 |
| 08/27/2026 16:00 | 1 | 28.49 |
| 08/27/2026 15:57 | 6 | 28.50 |
| 08/27/2026 15:57 | 150 | 28.51 |
| 08/27/2026 15:43 | 5 | 28.55 |
| 08/27/2026 15:43 | 52 | 28.57 |
| 08/27/2026 15:40 | 25 | 28.57 |
| 08/27/2026 15:36 | 5 | 28.57 |
| 08/27/2026 15:36 | 1 | 28.57 |
| 08/27/2026 15:36 | 100 | 28.57 |
| 08/27/2026 15:36 | 33 | 28.57 |
| 08/27/2026 15:34 | 27 | 28.475 |
| 08/27/2026 15:33 | 25 | 28.505 |
| 08/27/2026 15:33 | 25 | 28.505 |
| 08/27/2026 15:32 | 101 | 28.51 |
| 08/27/2026 15:32 | 2 | 28.59 |
| 08/27/2026 15:31 | 49 | 28.615 |
| 08/27/2026 15:30 | 1057 | 28.54 |