Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.74
-0.24
(
-0.80% )
|
29.74
|
300 |
29.77
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 29.74 |
| 08/14/2026 23:20 | � | 29.74 |
| 08/14/2026 22:30 | � | 29.74 |
| 08/14/2026 22:00 | � | 29.74 |
| 08/14/2026 22:00 | 42831 | 29.74 |
| 08/14/2026 21:59 | 1 | 29.755 |
| 08/14/2026 21:59 | 16 | 29.74 |
| 08/14/2026 21:59 | 47 | 29.75 |
| 08/14/2026 21:59 | 8 | 29.75 |
| 08/14/2026 21:59 | 27 | 29.75 |
| 08/14/2026 21:59 | 2 | 29.75 |
| 08/14/2026 21:59 | 1 | 29.74 |
| 08/14/2026 21:59 | 29 | 29.73 |
| 08/14/2026 21:59 | 1 | 29.73 |
| 08/14/2026 21:59 | 69 | 29.73 |
| 08/14/2026 21:59 | 1 | 29.74 |
| 08/14/2026 21:59 | 2 | 29.75 |
| 08/14/2026 21:59 | 7 | 29.75 |
| 08/14/2026 21:59 | 1 | 29.73 |
| 08/14/2026 21:59 | 1 | 29.74 |
| 08/14/2026 21:59 | 1 | 29.74 |
| 08/14/2026 21:59 | 1 | 29.73 |
| 08/14/2026 21:59 | 1 | 29.73 |
| 08/14/2026 21:59 | 6 | 29.73 |
| 08/14/2026 21:59 | 1 | 29.73 |
| 08/14/2026 21:59 | 1 | 29.73 |
| 08/14/2026 21:59 | 14 | 29.73 |
| 08/14/2026 21:59 | 16 | 29.73 |
| 08/14/2026 21:59 | 1 | 29.73 |
| 08/14/2026 21:59 | 1 | 29.73 |
| 08/14/2026 21:59 | 29 | 29.73 |
| 08/14/2026 21:59 | 1 | 29.73 |
| 08/14/2026 21:59 | 1 | 29.74 |
| 08/14/2026 21:59 | 4 | 29.72 |
| 08/14/2026 21:59 | 2 | 29.73 |
| 08/14/2026 21:59 | 200 | 29.73 |
| 08/14/2026 21:59 | 3 | 29.73 |
| 08/14/2026 21:59 | 18 | 29.73 |
| 08/14/2026 21:59 | 30 | 29.73 |
| 08/14/2026 21:59 | 200 | 29.74 |
| 08/14/2026 21:59 | 30 | 29.74 |
| 08/14/2026 21:59 | 14 | 29.74 |
| 08/14/2026 21:59 | 25 | 29.745 |
| 08/14/2026 21:59 | 41 | 29.74 |
| 08/14/2026 21:59 | 2 | 29.74 |
| 08/14/2026 21:59 | 1 | 29.74 |
| 08/14/2026 21:59 | 4 | 29.73 |
| 08/14/2026 21:59 | 16 | 29.73 |
| 08/14/2026 21:59 | 4 | 29.74 |
| 08/14/2026 21:59 | 60 | 29.73 |
| 08/14/2026 21:59 | 1 | 29.73 |
| 08/14/2026 21:59 | 72 | 29.73 |
| 08/14/2026 21:59 | 18 | 29.73 |
| 08/14/2026 21:59 | 133 | 29.72 |
| 08/14/2026 21:59 | 9 | 29.73 |
| 08/14/2026 21:59 | 46 | 29.72 |
| 08/14/2026 21:59 | 31 | 29.72 |
| 08/14/2026 21:59 | 14 | 29.72 |
| 08/14/2026 21:59 | 35 | 29.72 |
| 08/14/2026 21:59 | 50 | 29.70 |
| 08/14/2026 21:59 | 7 | 29.70 |
| 08/14/2026 21:59 | 50 | 29.70 |
| 08/14/2026 21:59 | 25 | 29.70 |
| 08/14/2026 21:59 | 175 | 29.70 |
| 08/14/2026 21:59 | 25 | 29.70 |
| 08/14/2026 21:59 | 143 | 29.70 |
| 08/14/2026 21:59 | 100 | 29.70 |
| 08/14/2026 21:59 | 200 | 29.70 |
| 08/14/2026 21:59 | 48 | 29.70 |
| 08/14/2026 21:59 | 200 | 29.70 |
| 08/14/2026 21:59 | 174 | 29.70 |
| 08/14/2026 21:59 | 186 | 29.70 |
| 08/14/2026 21:59 | 4 | 29.70 |
| 08/14/2026 21:59 | 18 | 29.70 |
| 08/14/2026 21:59 | 4 | 29.70 |
| 08/14/2026 21:59 | 200 | 29.70 |
| 08/14/2026 21:59 | 22 | 29.70 |
| 08/14/2026 21:59 | 110 | 29.70 |
| 08/14/2026 21:59 | 100 | 29.70 |
| 08/14/2026 21:59 | 100 | 29.70 |
| 08/14/2026 21:59 | 1 | 29.70 |
| 08/14/2026 21:59 | 2 | 29.70 |
| 08/14/2026 21:59 | 16 | 29.70 |
| 08/14/2026 21:59 | 27 | 29.70 |
| 08/14/2026 21:59 | 42 | 29.70 |
| 08/14/2026 21:59 | 1 | 29.70 |
| 08/14/2026 21:59 | 1 | 29.70 |
| 08/14/2026 21:59 | 164 | 29.70 |
| 08/14/2026 21:59 | 36 | 29.70 |
| 08/14/2026 21:59 | 57 | 29.70 |
| 08/14/2026 21:59 | 18 | 29.70 |
| 08/14/2026 21:59 | 14 | 29.70 |
| 08/14/2026 21:59 | 13 | 29.70 |
| 08/14/2026 21:59 | 39 | 29.69 |
| 08/14/2026 21:59 | 54 | 29.69 |
| 08/14/2026 21:59 | 20 | 29.69 |
| 08/14/2026 21:59 | 43 | 29.69 |
| 08/14/2026 21:59 | 18 | 29.69 |
| 08/14/2026 21:59 | 36 | 29.69 |
| 08/14/2026 21:59 | 7 | 29.69 |
| 08/14/2026 21:59 | 16 | 29.69 |
| 08/14/2026 21:59 | 100 | 29.68 |
| 08/14/2026 21:59 | 177 | 29.68 |
| 08/14/2026 21:59 | 100 | 29.68 |
| 08/14/2026 21:59 | 213 | 29.68 |
| 08/14/2026 21:59 | 100 | 29.68 |
| 08/14/2026 21:59 | 100 | 29.68 |
| 08/14/2026 21:59 | 13 | 29.68 |
| 08/14/2026 21:59 | 300 | 29.68 |
| 08/14/2026 21:59 | 1 | 29.68 |
| 08/14/2026 21:59 | 177 | 29.68 |
| 08/14/2026 21:59 | 118 | 29.68 |
| 08/14/2026 21:59 | 18 | 29.68 |
| 08/14/2026 21:59 | 52 | 29.68 |
| 08/14/2026 21:59 | 143 | 29.68 |
| 08/14/2026 21:59 | 200 | 29.68 |
| 08/14/2026 21:59 | 100 | 29.68 |
| 08/14/2026 21:59 | 100 | 29.68 |
| 08/14/2026 21:59 | 177 | 29.68 |
| 08/14/2026 21:59 | 118 | 29.68 |
| 08/14/2026 21:59 | 63 | 29.68 |
| 08/14/2026 21:59 | 30 | 29.68 |
| 08/14/2026 21:59 | 7 | 29.68 |
| 08/14/2026 21:59 | 100 | 29.68 |
| 08/14/2026 21:59 | 193 | 29.68 |
| 08/14/2026 21:59 | 16 | 29.68 |
| 08/14/2026 21:59 | 57 | 29.68 |
| 08/14/2026 21:59 | 60 | 29.68 |
| 08/14/2026 21:59 | 60 | 29.68 |
| 08/14/2026 21:59 | 60 | 29.68 |
| 08/14/2026 21:59 | 60 | 29.68 |
| 08/14/2026 21:59 | 60 | 29.68 |
| 08/14/2026 21:59 | 13 | 29.68 |
| 08/14/2026 21:59 | 100 | 29.68 |
| 08/14/2026 21:59 | 28 | 29.68 |
| 08/14/2026 21:59 | 112 | 29.68 |
| 08/14/2026 21:59 | 88 | 29.68 |
| 08/14/2026 21:59 | 3 | 29.68 |
| 08/14/2026 21:59 | 16 | 29.68 |
| 08/14/2026 21:59 | 1 | 29.69 |
| 08/14/2026 21:59 | 1 | 29.69 |
| 08/14/2026 21:59 | 22 | 29.69 |
| 08/14/2026 21:59 | 60 | 29.69 |
| 08/14/2026 21:59 | 9 | 29.69 |
| 08/14/2026 21:59 | 1 | 29.69 |
| 08/14/2026 21:59 | 80 | 29.69 |
| 08/14/2026 21:59 | 10 | 29.69 |
| 08/14/2026 21:59 | 25 | 29.69 |
| 08/14/2026 21:59 | 90 | 29.69 |
| 08/14/2026 21:59 | 9 | 29.69 |
| 08/14/2026 21:59 | 1 | 29.69 |
| 08/14/2026 21:59 | 60 | 29.69 |
| 08/14/2026 21:59 | 500 | 29.69 |
| 08/14/2026 21:59 | 3 | 29.69 |
| 08/14/2026 21:59 | 100 | 29.69 |
| 08/14/2026 21:59 | 1 | 29.69 |
| 08/14/2026 21:59 | 28 | 29.69 |
| 08/14/2026 21:59 | 100 | 29.69 |
| 08/14/2026 21:59 | 100 | 29.69 |
| 08/14/2026 21:59 | 14 | 29.69 |
| 08/14/2026 21:59 | 12 | 29.70 |
| 08/14/2026 21:59 | 20 | 29.70 |
| 08/14/2026 21:58 | 100 | 29.70 |
| 08/14/2026 21:58 | 29 | 29.70 |
| 08/14/2026 21:58 | 50 | 29.70 |
| 08/14/2026 21:58 | 16 | 29.70 |
| 08/14/2026 21:58 | 12 | 29.70 |
| 08/14/2026 21:58 | 9 | 29.70 |
| 08/14/2026 21:58 | 60 | 29.70 |
| 08/14/2026 21:58 | 1 | 29.70 |
| 08/14/2026 21:58 | 25 | 29.70 |
| 08/14/2026 21:58 | 25 | 29.70 |
| 08/14/2026 21:58 | 1 | 29.70 |
| 08/14/2026 21:58 | 1 | 29.70 |
| 08/14/2026 21:58 | 25 | 29.70 |
| 08/14/2026 21:58 | 69 | 29.70 |
| 08/14/2026 21:58 | 31 | 29.70 |
| 08/14/2026 21:58 | 70 | 29.70 |
| 08/14/2026 21:58 | 60 | 29.70 |
| 08/14/2026 21:58 | 1 | 29.70 |
| 08/14/2026 21:58 | 13 | 29.70 |
| 08/14/2026 21:58 | 164 | 29.70 |
| 08/14/2026 21:58 | 100 | 29.70 |
| 08/14/2026 21:58 | 10 | 29.70 |
| 08/14/2026 21:58 | 26 | 29.70 |
| 08/14/2026 21:58 | 39 | 29.70 |
| 08/14/2026 21:58 | 35 | 29.70 |
| 08/14/2026 21:58 | 25 | 29.70 |
| 08/14/2026 21:58 | 143 | 29.70 |
| 08/14/2026 21:58 | 144 | 29.70 |
| 08/14/2026 21:58 | 25 | 29.70 |
| 08/14/2026 21:58 | 8 | 29.70 |
| 08/14/2026 21:58 | 28 | 29.70 |
| 08/14/2026 21:58 | 25 | 29.70 |
| 08/14/2026 21:58 | 100 | 29.70 |
| 08/14/2026 21:58 | 8 | 29.70 |
| 08/14/2026 21:58 | 494 | 29.705 |
| 08/14/2026 21:58 | 6 | 29.705 |
| 08/14/2026 21:58 | 50 | 29.71 |
| 08/14/2026 21:58 | 18 | 29.71 |
| 08/14/2026 21:58 | 37 | 29.71 |
| 08/14/2026 21:58 | 30 | 29.71 |
| 08/14/2026 21:58 | 100 | 29.71 |
| 08/14/2026 21:58 | 25 | 29.71 |
| 08/14/2026 21:58 | 23 | 29.72 |
| 08/14/2026 21:58 | 27 | 29.72 |
| 08/14/2026 21:58 | 25 | 29.72 |
| 08/14/2026 21:58 | 100 | 29.72 |
| 08/14/2026 21:58 | 168 | 29.72 |
| 08/14/2026 21:58 | 18 | 29.72 |
| 08/14/2026 21:58 | 45 | 29.72 |
| 08/14/2026 21:58 | 5 | 29.72 |
| 08/14/2026 21:58 | 43 | 29.72 |
| 08/14/2026 21:58 | 18 | 29.72 |
| 08/14/2026 21:58 | 25 | 29.72 |
| 08/14/2026 21:58 | 14 | 29.72 |
| 08/14/2026 21:57 | 100 | 29.71 |
| 08/14/2026 21:57 | 100 | 29.71 |
| 08/14/2026 21:57 | 25 | 29.71 |
| 08/14/2026 21:57 | 26 | 29.71 |
| 08/14/2026 21:57 | 200 | 29.71 |
| 08/14/2026 21:57 | 12 | 29.71 |
| 08/14/2026 21:57 | 74 | 29.71 |
| 08/14/2026 21:57 | 50 | 29.71 |
| 08/14/2026 21:57 | 5 | 29.71 |
| 08/14/2026 21:57 | 10 | 29.71 |
| 08/14/2026 21:57 | 14 | 29.71 |
| 08/14/2026 21:57 | 25 | 29.71 |
| 08/14/2026 21:57 | 74 | 29.72 |
| 08/14/2026 21:57 | 80 | 29.72 |
| 08/14/2026 21:57 | 20 | 29.72 |
| 08/14/2026 21:57 | 100 | 29.72 |
| 08/14/2026 21:57 | 75 | 29.72 |
| 08/14/2026 21:57 | 15 | 29.72 |
| 08/14/2026 21:57 | 25 | 29.72 |
| 08/14/2026 21:57 | 100 | 29.72 |
| 08/14/2026 21:57 | 100 | 29.72 |
| 08/14/2026 21:57 | 25 | 29.72 |
| 08/14/2026 21:57 | 64 | 29.72 |
| 08/14/2026 21:57 | 4 | 29.72 |
| 08/14/2026 21:57 | 25 | 29.72 |
| 08/14/2026 21:57 | 100 | 29.72 |
| 08/14/2026 21:57 | 36 | 29.72 |
| 08/14/2026 21:57 | 50 | 29.72 |
| 08/14/2026 21:57 | 25 | 29.72 |
| 08/14/2026 21:57 | 14 | 29.72 |
| 08/14/2026 21:57 | 166 | 29.73 |
| 08/14/2026 21:57 | 11 | 29.73 |
| 08/14/2026 21:57 | 100 | 29.73 |
| 08/14/2026 21:57 | 31 | 29.73 |
| 08/14/2026 21:57 | 45 | 29.73 |
| 08/14/2026 21:57 | 227 | 29.73 |
| 08/14/2026 21:57 | 73 | 29.73 |
| 08/14/2026 21:57 | 22 | 29.73 |
| 08/14/2026 21:57 | 127 | 29.725 |
| 08/14/2026 21:57 | 100 | 29.725 |
| 08/14/2026 21:57 | 26 | 29.72 |
| 08/14/2026 21:56 | 14 | 29.72 |
| 08/14/2026 21:56 | 8 | 29.72 |
| 08/14/2026 21:56 | 100 | 29.71 |
| 08/14/2026 21:56 | 43 | 29.71 |
| 08/14/2026 21:56 | 4 | 29.71 |
| 08/14/2026 21:56 | 40 | 29.71 |
| 08/14/2026 21:56 | 1 | 29.71 |
| 08/14/2026 21:56 | 100 | 29.71 |
| 08/14/2026 21:56 | 300 | 29.71 |
| 08/14/2026 21:56 | 1 | 29.71 |
| 08/14/2026 21:56 | 23 | 29.715 |
| 08/14/2026 21:56 | 32 | 29.72 |
| 08/14/2026 21:56 | 38 | 29.72 |
| 08/14/2026 21:56 | 8 | 29.72 |
| 08/14/2026 21:56 | 25 | 29.72 |
| 08/14/2026 21:56 | 60 | 29.71 |
| 08/14/2026 21:56 | 25 | 29.71 |
| 08/14/2026 21:56 | 12 | 29.71 |
| 08/14/2026 21:56 | 17 | 29.71 |
| 08/14/2026 21:56 | 25 | 29.71 |
| 08/14/2026 21:56 | 50 | 29.71 |
| 08/14/2026 21:55 | 50 | 29.71 |
| 08/14/2026 21:55 | 25 | 29.71 |
| 08/14/2026 21:55 | 49 | 29.71 |
| 08/14/2026 21:55 | 1 | 29.71 |
| 08/14/2026 21:55 | 100 | 29.71 |
| 08/14/2026 21:55 | 12 | 29.71 |
| 08/14/2026 21:55 | 18 | 29.71 |
| 08/14/2026 21:55 | 44 | 29.71 |
| 08/14/2026 21:55 | 100 | 29.71 |
| 08/14/2026 21:55 | 25 | 29.71 |
| 08/14/2026 21:55 | 100 | 29.71 |
| 08/14/2026 21:55 | 200 | 29.71 |
| 08/14/2026 21:55 | 10 | 29.72 |
| 08/14/2026 21:55 | 10 | 29.72 |
| 08/14/2026 21:55 | 10 | 29.72 |
| 08/14/2026 21:55 | 14 | 29.72 |
| 08/14/2026 21:55 | 25 | 29.72 |
| 08/14/2026 21:55 | 14 | 29.72 |
| 08/14/2026 21:55 | 5 | 29.72 |
| 08/14/2026 21:55 | 7 | 29.72 |
| 08/14/2026 21:55 | 1 | 29.72 |
| 08/14/2026 21:55 | 200 | 29.71 |
| 08/14/2026 21:55 | 100 | 29.71 |
| 08/14/2026 21:55 | 326 | 29.71 |
| 08/14/2026 21:55 | 74 | 29.71 |
| 08/14/2026 21:55 | 42 | 29.71 |
| 08/14/2026 21:55 | 14 | 29.71 |
| 08/14/2026 21:55 | 48 | 29.70 |
| 08/14/2026 21:55 | 25 | 29.70 |
| 08/14/2026 21:55 | 52 | 29.70 |
| 08/14/2026 21:55 | 8 | 29.70 |
| 08/14/2026 21:55 | 23 | 29.70 |
| 08/14/2026 21:55 | 25 | 29.70 |
| 08/14/2026 21:55 | 50 | 29.70 |
| 08/14/2026 21:55 | 14 | 29.70 |
| 08/14/2026 21:55 | 25 | 29.71 |
| 08/14/2026 21:55 | 45 | 29.71 |
| 08/14/2026 21:55 | 55 | 29.71 |
| 08/14/2026 21:55 | 300 | 29.71 |
| 08/14/2026 21:55 | 25 | 29.71 |
| 08/14/2026 21:55 | 16 | 29.71 |
| 08/14/2026 21:55 | 50 | 29.70 |
| 08/14/2026 21:55 | 25 | 29.70 |
| 08/14/2026 21:55 | 10 | 29.70 |
| 08/14/2026 21:55 | 100 | 29.70 |
| 08/14/2026 21:55 | 2 | 29.70 |
| 08/14/2026 21:55 | 5 | 29.70 |
| 08/14/2026 21:54 | 25 | 29.71 |
| 08/14/2026 21:54 | 22 | 29.71 |
| 08/14/2026 21:54 | 25 | 29.71 |
| 08/14/2026 21:54 | 16 | 29.71 |
| 08/14/2026 21:54 | 50 | 29.71 |
| 08/14/2026 21:54 | 22 | 29.71 |
| 08/14/2026 21:54 | 36 | 29.72 |
| 08/14/2026 21:54 | 50 | 29.72 |
| 08/14/2026 21:54 | 53 | 29.73 |
| 08/14/2026 21:54 | 25 | 29.73 |
| 08/14/2026 21:54 | 22 | 29.73 |
| 08/14/2026 21:54 | 32 | 29.73 |
| 08/14/2026 21:54 | 101 | 29.73 |
| 08/14/2026 21:54 | 100 | 29.73 |
| 08/14/2026 21:54 | 67 | 29.73 |
| 08/14/2026 21:54 | 1 | 29.73 |
| 08/14/2026 21:54 | 100 | 29.73 |
| 08/14/2026 21:54 | 100 | 29.73 |
| 08/14/2026 21:54 | 25 | 29.73 |
| 08/14/2026 21:54 | 100 | 29.73 |
| 08/14/2026 21:54 | 5 | 29.73 |
| 08/14/2026 21:54 | 21 | 29.73 |
| 08/14/2026 21:54 | 1 | 29.73 |
| 08/14/2026 21:54 | 42 | 29.72 |
| 08/14/2026 21:54 | 25 | 29.73 |
| 08/14/2026 21:54 | 200 | 29.73 |
| 08/14/2026 21:54 | 16 | 29.73 |
| 08/14/2026 21:54 | 21 | 29.73 |
| 08/14/2026 21:54 | 100 | 29.73 |
| 08/14/2026 21:54 | 102 | 29.73 |
| 08/14/2026 21:54 | 50 | 29.73 |
| 08/14/2026 21:53 | 25 | 29.73 |
| 08/14/2026 21:53 | 1 | 29.73 |
| 08/14/2026 21:53 | 118 | 29.73 |
| 08/14/2026 21:53 | 10 | 29.73 |
| 08/14/2026 21:53 | 28 | 29.73 |
| 08/14/2026 21:53 | 4 | 29.74 |
| 08/14/2026 21:53 | 100 | 29.74 |
| 08/14/2026 21:53 | 32 | 29.74 |
| 08/14/2026 21:53 | 25 | 29.74 |
| 08/14/2026 21:53 | 40 | 29.74 |
| 08/14/2026 21:52 | 25 | 29.74 |
| 08/14/2026 21:52 | 40 | 29.74 |
| 08/14/2026 21:52 | 60 | 29.74 |
| 08/14/2026 21:52 | 60 | 29.74 |
| 08/14/2026 21:52 | 190 | 29.74 |
| 08/14/2026 21:52 | 200 | 29.74 |
| 08/14/2026 21:52 | 5 | 29.74 |
| 08/14/2026 21:52 | 25 | 29.74 |
| 08/14/2026 21:52 | 100 | 29.74 |
| 08/14/2026 21:52 | 24 | 29.74 |
| 08/14/2026 21:52 | 25 | 29.75 |
| 08/14/2026 21:52 | 28 | 29.75 |
| 08/14/2026 21:52 | 300 | 29.75 |
| 08/14/2026 21:52 | 24 | 29.75 |
| 08/14/2026 21:52 | 25 | 29.75 |
| 08/14/2026 21:52 | 24 | 29.75 |
| 08/14/2026 21:52 | 100 | 29.75 |
| 08/14/2026 21:52 | 28 | 29.75 |
| 08/14/2026 21:52 | 20 | 29.74 |
| 08/14/2026 21:52 | 34 | 29.74 |
| 08/14/2026 21:52 | 64 | 29.74 |
| 08/14/2026 21:52 | 5 | 29.74 |
| 08/14/2026 21:52 | 100 | 29.74 |
| 08/14/2026 21:52 | 25 | 29.74 |
| 08/14/2026 21:52 | 24 | 29.74 |
| 08/14/2026 21:52 | 8 | 29.73 |
| 08/14/2026 21:52 | 15 | 29.73 |
| 08/14/2026 21:52 | 28 | 29.73 |
| 08/14/2026 21:51 | 100 | 29.73 |
| 08/14/2026 21:51 | 100 | 29.73 |
| 08/14/2026 21:51 | 100 | 29.73 |
| 08/14/2026 21:51 | 149 | 29.73 |
| 08/14/2026 21:51 | 51 | 29.73 |
| 08/14/2026 21:51 | 100 | 29.73 |
| 08/14/2026 21:51 | 28 | 29.73 |
| 08/14/2026 21:51 | 25 | 29.73 |
| 08/14/2026 21:51 | 20 | 29.72 |
| 08/14/2026 21:51 | 24 | 29.72 |
| 08/14/2026 21:51 | 1 | 29.72 |
| 08/14/2026 21:50 | 27 | 29.71 |
| 08/14/2026 21:50 | 15 | 29.71 |
| 08/14/2026 21:50 | 111 | 29.71 |
| 08/14/2026 21:50 | 29 | 29.71 |
| 08/14/2026 21:50 | 2 | 29.71 |
| 08/14/2026 21:50 | 25 | 29.71 |
| 08/14/2026 21:50 | 16 | 29.71 |
| 08/14/2026 21:50 | 100 | 29.72 |
| 08/14/2026 21:50 | 500 | 29.72 |
| 08/14/2026 21:50 | 500 | 29.72 |
| 08/14/2026 21:50 | 30 | 29.72 |
| 08/14/2026 21:50 | 25 | 29.72 |
| 08/14/2026 21:50 | 24 | 29.72 |
| 08/14/2026 21:50 | 24 | 29.73 |
| 08/14/2026 21:50 | 10 | 29.73 |
| 08/14/2026 21:50 | 25 | 29.73 |
| 08/14/2026 21:50 | 100 | 29.73 |
| 08/14/2026 21:50 | 28 | 29.73 |
| 08/14/2026 21:50 | 73 | 29.74 |
| 08/14/2026 21:50 | 45 | 29.74 |
| 08/14/2026 21:50 | 20 | 29.74 |
| 08/14/2026 21:50 | 4 | 29.74 |
| 08/14/2026 21:50 | 5 | 29.75 |
| 08/14/2026 21:50 | 84 | 29.75 |
| 08/14/2026 21:50 | 25 | 29.75 |
| 08/14/2026 21:50 | 28 | 29.75 |
| 08/14/2026 21:50 | 21 | 29.75 |
| 08/14/2026 21:50 | 29 | 29.75 |
| 08/14/2026 21:50 | 18 | 29.755 |
| 08/14/2026 21:50 | 1 | 29.75 |
| 08/14/2026 21:50 | 45 | 29.74 |
| 08/14/2026 21:50 | 25 | 29.74 |
| 08/14/2026 21:50 | 55 | 29.74 |
| 08/14/2026 21:50 | 24 | 29.74 |
| 08/14/2026 21:50 | 100 | 29.74 |
| 08/14/2026 21:50 | 40 | 29.74 |
| 08/14/2026 21:50 | 100 | 29.74 |
| 08/14/2026 21:50 | 200 | 29.74 |
| 08/14/2026 21:50 | 24 | 29.74 |
| 08/14/2026 21:50 | 10 | 29.73 |
| 08/14/2026 21:50 | 28 | 29.73 |
| 08/14/2026 21:50 | 75 | 29.73 |
| 08/14/2026 21:50 | 10 | 29.73 |
| 08/14/2026 21:50 | 10 | 29.73 |
| 08/14/2026 21:50 | 59 | 29.73 |
| 08/14/2026 21:50 | 1 | 29.73 |
| 08/14/2026 21:50 | 40 | 29.73 |
| 08/14/2026 21:50 | 100 | 29.73 |
| 08/14/2026 21:50 | 100 | 29.73 |
| 08/14/2026 21:50 | 85 | 29.73 |
| 08/14/2026 21:50 | 25 | 29.73 |
| 08/14/2026 21:50 | 28 | 29.73 |
| 08/14/2026 21:50 | 84 | 29.72 |
| 08/14/2026 21:50 | 40 | 29.73 |
| 08/14/2026 21:50 | 28 | 29.73 |
| 08/14/2026 21:50 | 50 | 29.73 |
| 08/14/2026 21:50 | 28 | 29.73 |
| 08/14/2026 21:50 | 28 | 29.73 |
| 08/14/2026 21:50 | 18 | 29.73 |
| 08/14/2026 21:50 | 22 | 29.735 |
| 08/14/2026 21:50 | 78 | 29.735 |
| 08/14/2026 21:50 | 50 | 29.73 |
| 08/14/2026 21:50 | 28 | 29.73 |
| 08/14/2026 21:50 | 25 | 29.74 |
| 08/14/2026 21:50 | 24 | 29.74 |
| 08/14/2026 21:49 | 80 | 29.74 |
| 08/14/2026 21:49 | 100 | 29.74 |
| 08/14/2026 21:49 | 16 | 29.74 |
| 08/14/2026 21:49 | 12 | 29.75 |
| 08/14/2026 21:49 | 55 | 29.75 |
| 08/14/2026 21:49 | 45 | 29.75 |
| 08/14/2026 21:49 | 2 | 29.75 |
| 08/14/2026 21:49 | 3 | 29.75 |
| 08/14/2026 21:49 | 50 | 29.75 |
| 08/14/2026 21:48 | 25 | 29.75 |
| 08/14/2026 21:48 | 28 | 29.75 |
| 08/14/2026 21:48 | 34 | 29.75 |
| 08/14/2026 21:48 | 5 | 29.75 |
| 08/14/2026 21:48 | 22 | 29.75 |
| 08/14/2026 21:48 | 100 | 29.755 |
| 08/14/2026 21:48 | 25 | 29.76 |
| 08/14/2026 21:48 | 1 | 29.76 |
| 08/14/2026 21:48 | 24 | 29.76 |
| 08/14/2026 21:48 | 25 | 29.76 |
| 08/14/2026 21:48 | 24 | 29.76 |
| 08/14/2026 21:48 | 25 | 29.76 |
| 08/14/2026 21:48 | 14 | 29.77 |
| 08/14/2026 21:48 | 4 | 29.77 |
| 08/14/2026 21:48 | 28 | 29.77 |
| 08/14/2026 21:48 | 25 | 29.77 |
| 08/14/2026 21:48 | 7 | 29.78 |
| 08/14/2026 21:48 | 93 | 29.78 |
| 08/14/2026 21:48 | 100 | 29.78 |
| 08/14/2026 21:48 | 100 | 29.78 |
| 08/14/2026 21:48 | 22 | 29.78 |
| 08/14/2026 21:48 | 50 | 29.79 |
| 08/14/2026 21:48 | 25 | 29.79 |
| 08/14/2026 21:48 | 25 | 29.79 |
| 08/14/2026 21:47 | 50 | 29.79 |
| 08/14/2026 21:47 | 25 | 29.79 |
| 08/14/2026 21:47 | 25 | 29.79 |
| 08/14/2026 21:47 | 184 | 29.79 |
| 08/14/2026 21:47 | 100 | 29.79 |
| 08/14/2026 21:47 | 100 | 29.79 |
| 08/14/2026 21:47 | 100 | 29.79 |
| 08/14/2026 21:47 | 100 | 29.79 |
| 08/14/2026 21:47 | 100 | 29.79 |
| 08/14/2026 21:47 | 100 | 29.79 |
| 08/14/2026 21:47 | 100 | 29.79 |
| 08/14/2026 21:47 | 100 | 29.79 |
| 08/14/2026 21:47 | 5 | 29.79 |
| 08/14/2026 21:47 | 1 | 29.79 |
| 08/14/2026 21:47 | 25 | 29.79 |
| 08/14/2026 21:47 | 99 | 29.79 |
| 08/14/2026 21:47 | 1 | 29.79 |
| 08/14/2026 21:47 | 99 | 29.79 |
| 08/14/2026 21:46 | 1 | 29.79 |
| 08/14/2026 21:46 | 26 | 29.80 |
| 08/14/2026 21:45 | 25 | 29.80 |
| 08/14/2026 21:45 | 1 | 29.80 |
| 08/14/2026 21:45 | 100 | 29.80 |
| 08/14/2026 21:44 | 23 | 29.80 |
| 08/14/2026 21:44 | 2 | 29.80 |
| 08/14/2026 21:44 | 100 | 29.80 |
| 08/14/2026 21:44 | 100 | 29.80 |
| 08/14/2026 21:44 | 25 | 29.80 |
| 08/14/2026 21:44 | 26 | 29.80 |
| 08/14/2026 21:44 | 1 | 29.80 |
| 08/14/2026 21:44 | 24 | 29.80 |
| 08/14/2026 21:44 | 13 | 29.80 |
| 08/14/2026 21:42 | 100 | 29.80 |
| 08/14/2026 21:42 | 24 | 29.80 |
| 08/14/2026 21:41 | 25 | 29.80 |
| 08/14/2026 21:41 | 25 | 29.80 |
| 08/14/2026 21:41 | 25 | 29.80 |
| 08/14/2026 21:41 | 73 | 29.81 |
| 08/14/2026 21:41 | 5 | 29.81 |
| 08/14/2026 21:41 | 59 | 29.81 |
| 08/14/2026 21:41 | 141 | 29.81 |
| 08/14/2026 21:41 | 20 | 29.81 |
| 08/14/2026 21:41 | 22 | 29.80 |
| 08/14/2026 21:41 | 25 | 29.80 |
| 08/14/2026 21:41 | 100 | 29.80 |
| 08/14/2026 21:41 | 100 | 29.80 |
| 08/14/2026 21:41 | 200 | 29.80 |
| 08/14/2026 21:40 | 25 | 29.80 |
| 08/14/2026 21:40 | 25 | 29.80 |
| 08/14/2026 21:40 | 25 | 29.80 |
| 08/14/2026 21:40 | 2 | 29.80 |
| 08/14/2026 21:40 | 39 | 29.80 |
| 08/14/2026 21:40 | 159 | 29.80 |
| 08/14/2026 21:40 | 4 | 29.80 |
| 08/14/2026 21:40 | 2 | 29.80 |
| 08/14/2026 21:40 | 33 | 29.79 |
| 08/14/2026 21:40 | 5 | 29.78 |
| 08/14/2026 21:40 | 25 | 29.79 |
| 08/14/2026 21:40 | 18 | 29.79 |
| 08/14/2026 21:39 | 18 | 29.79 |
| 08/14/2026 21:39 | 18 | 29.79 |
| 08/14/2026 21:39 | 25 | 29.79 |
| 08/14/2026 21:39 | 50 | 29.79 |
| 08/14/2026 21:39 | 100 | 29.79 |
| 08/14/2026 21:39 | 18 | 29.79 |
| 08/14/2026 21:39 | 200 | 29.79 |
| 08/14/2026 21:39 | 1 | 29.79 |
| 08/14/2026 21:39 | 18 | 29.79 |
| 08/14/2026 21:39 | 20 | 29.79 |
| 08/14/2026 21:39 | 25 | 29.79 |
| 08/14/2026 21:39 | 22 | 29.79 |
| 08/14/2026 21:39 | 33 | 29.78 |
| 08/14/2026 21:39 | 40 | 29.78 |
| 08/14/2026 21:39 | 200 | 29.78 |
| 08/14/2026 21:39 | 100 | 29.78 |
| 08/14/2026 21:39 | 26 | 29.78 |
| 08/14/2026 21:39 | 26 | 29.77 |
| 08/14/2026 21:39 | 28 | 29.77 |
| 08/14/2026 21:39 | 117 | 29.765 |
| 08/14/2026 21:39 | 47 | 29.77 |
| 08/14/2026 21:39 | 55 | 29.77 |
| 08/14/2026 21:39 | 25 | 29.77 |
| 08/14/2026 21:39 | 3 | 29.78 |
| 08/14/2026 21:39 | 14 | 29.78 |
| 08/14/2026 21:39 | 26 | 29.78 |
| 08/14/2026 21:39 | 25 | 29.78 |
| 08/14/2026 21:39 | 6 | 29.79 |
| 08/14/2026 21:39 | 194 | 29.79 |
| 08/14/2026 21:39 | 53 | 29.79 |
| 08/14/2026 21:39 | 147 | 29.79 |
| 08/14/2026 21:39 | 100 | 29.79 |
| 08/14/2026 21:39 | 100 | 29.79 |
| 08/14/2026 21:39 | 100 | 29.79 |
| 08/14/2026 21:39 | 25 | 29.79 |
| 08/14/2026 21:39 | 22 | 29.79 |
| 08/14/2026 21:38 | 67 | 29.80 |
| 08/14/2026 21:38 | 33 | 29.80 |
| 08/14/2026 21:38 | 92 | 29.80 |
| 08/14/2026 21:38 | 8 | 29.80 |
| 08/14/2026 21:38 | 25 | 29.80 |
| 08/14/2026 21:38 | 67 | 29.80 |
| 08/14/2026 21:38 | 33 | 29.80 |
| 08/14/2026 21:38 | 33 | 29.80 |
| 08/14/2026 21:38 | 67 | 29.80 |
| 08/14/2026 21:38 | 100 | 29.80 |
| 08/14/2026 21:38 | 5 | 29.80 |
| 08/14/2026 21:38 | 100 | 29.80 |
| 08/14/2026 21:38 | 100 | 29.80 |
| 08/14/2026 21:38 | 9 | 29.805 |
| 08/14/2026 21:35 | 49 | 29.81 |
| 08/14/2026 21:34 | 1 | 29.81 |
| 08/14/2026 21:33 | 10 | 29.82 |
| 08/14/2026 21:33 | 5 | 29.82 |
| 08/14/2026 21:33 | 20 | 29.82 |
| 08/14/2026 21:33 | 100 | 29.82 |
| 08/14/2026 21:33 | 20 | 29.82 |
| 08/14/2026 21:33 | 30 | 29.82 |
| 08/14/2026 21:33 | 25 | 29.82 |
| 08/14/2026 21:33 | 14 | 29.82 |
| 08/14/2026 21:33 | 30 | 29.81 |
| 08/14/2026 21:33 | 60 | 29.81 |
| 08/14/2026 21:33 | 80 | 29.81 |
| 08/14/2026 21:33 | 20 | 29.81 |
| 08/14/2026 21:31 | 26 | 29.80 |
| 08/14/2026 21:31 | 60 | 29.80 |
| 08/14/2026 21:31 | 25 | 29.80 |
| 08/14/2026 21:31 | 100 | 29.80 |
| 08/14/2026 21:30 | 55 | 29.795 |
| 08/14/2026 21:30 | 1 | 29.79 |
| 08/14/2026 21:30 | 32 | 29.79 |
| 08/14/2026 21:30 | 100 | 29.79 |
| 08/14/2026 21:30 | 18 | 29.79 |
| 08/14/2026 21:30 | 2 | 29.785 |
| 08/14/2026 21:30 | 100 | 29.78 |
| 08/14/2026 21:30 | 6 | 29.78 |
| 08/14/2026 21:30 | 100 | 29.78 |
| 08/14/2026 21:30 | 1 | 29.78 |
| 08/14/2026 21:30 | 28 | 29.77 |
| 08/14/2026 21:30 | 25 | 29.77 |
| 08/14/2026 21:30 | 28 | 29.77 |
| 08/14/2026 21:30 | 25 | 29.77 |
| 08/14/2026 21:29 | 16 | 29.77 |
| 08/14/2026 21:29 | 25 | 29.77 |
| 08/14/2026 21:29 | 28 | 29.77 |
| 08/14/2026 21:29 | 1 | 29.76 |
| 08/14/2026 21:29 | 1 | 29.76 |
| 08/14/2026 21:29 | 100 | 29.77 |
| 08/14/2026 21:29 | 91 | 29.77 |
| 08/14/2026 21:29 | 9 | 29.77 |
| 08/14/2026 21:29 | 25 | 29.77 |
| 08/14/2026 21:29 | 11 | 29.77 |
| 08/14/2026 21:29 | 89 | 29.77 |
| 08/14/2026 21:29 | 50 | 29.77 |
| 08/14/2026 21:29 | 50 | 29.77 |
| 08/14/2026 21:29 | 18 | 29.77 |
| 08/14/2026 21:29 | 100 | 29.77 |
| 08/14/2026 21:29 | 21 | 29.77 |
| 08/14/2026 21:29 | 11 | 29.77 |
| 08/14/2026 21:29 | 11 | 29.77 |
| 08/14/2026 21:29 | 17 | 29.77 |
| 08/14/2026 21:29 | 55 | 29.775 |
| 08/14/2026 21:29 | 100 | 29.78 |
| 08/14/2026 21:29 | 25 | 29.78 |
| 08/14/2026 21:29 | 75 | 29.78 |
| 08/14/2026 21:29 | 25 | 29.78 |
| 08/14/2026 21:29 | 34 | 29.78 |
| 08/14/2026 21:29 | 100 | 29.78 |
| 08/14/2026 21:28 | 8 | 29.785 |
| 08/14/2026 21:27 | 22 | 29.78 |
| 08/14/2026 21:27 | 6 | 29.78 |
| 08/14/2026 21:27 | 9 | 29.78 |
| 08/14/2026 21:27 | 1 | 29.78 |
| 08/14/2026 21:27 | 25 | 29.78 |
| 08/14/2026 21:26 | 25 | 29.79 |
| 08/14/2026 21:26 | 100 | 29.79 |
| 08/14/2026 21:26 | 100 | 29.79 |
| 08/14/2026 21:26 | 82 | 29.79 |
| 08/14/2026 21:26 | 18 | 29.79 |
| 08/14/2026 21:26 | 42 | 29.79 |
| 08/14/2026 21:26 | 51 | 29.79 |
| 08/14/2026 21:26 | 7 | 29.79 |
| 08/14/2026 21:26 | 9 | 29.79 |
| 08/14/2026 21:26 | 5 | 29.79 |
| 08/14/2026 21:26 | 3 | 29.79 |
| 08/14/2026 21:26 | 18 | 29.79 |
| 08/14/2026 21:26 | 25 | 29.79 |
| 08/14/2026 21:26 | 25 | 29.80 |
| 08/14/2026 21:26 | 8 | 29.80 |
| 08/14/2026 21:26 | 95 | 29.80 |
| 08/14/2026 21:26 | 25 | 29.80 |
| 08/14/2026 21:26 | 40 | 29.80 |
| 08/14/2026 21:26 | 5 | 29.80 |
| 08/14/2026 21:26 | 14 | 29.80 |
| 08/14/2026 21:23 | 2 | 29.79 |
| 08/14/2026 21:23 | 25 | 29.79 |
| 08/14/2026 21:23 | 33 | 29.79 |
| 08/14/2026 21:23 | 1 | 29.79 |
| 08/14/2026 21:23 | 25 | 29.79 |
| 08/14/2026 21:23 | 21 | 29.79 |
| 08/14/2026 21:23 | 23 | 29.79 |
| 08/14/2026 21:23 | 5 | 29.79 |
| 08/14/2026 21:23 | 20 | 29.79 |
| 08/14/2026 21:23 | 39 | 29.79 |
| 08/14/2026 21:23 | 80 | 29.79 |
| 08/14/2026 21:20 | 122 | 29.785 |
| 08/14/2026 21:20 | 23 | 29.78 |
| 08/14/2026 21:20 | 11 | 29.78 |
| 08/14/2026 21:20 | 23 | 29.78 |
| 08/14/2026 21:20 | 100 | 29.78 |
| 08/14/2026 21:20 | 10 | 29.78 |
| 08/14/2026 21:20 | 1 | 29.78 |
| 08/14/2026 21:20 | 13 | 29.78 |
| 08/14/2026 21:20 | 12 | 29.78 |
| 08/14/2026 21:20 | 22 | 29.78 |
| 08/14/2026 21:18 | 2 | 29.775 |
| 08/14/2026 21:18 | 2 | 29.775 |
| 08/14/2026 21:18 | 1 | 29.775 |
| 08/14/2026 21:18 | 1 | 29.775 |
| 08/14/2026 21:18 | 15 | 29.77 |
| 08/14/2026 21:18 | 25 | 29.77 |
| 08/14/2026 21:18 | 20 | 29.77 |
| 08/14/2026 21:17 | 22 | 29.78 |
| 08/14/2026 21:17 | 25 | 29.78 |
| 08/14/2026 21:16 | 10 | 29.78 |
| 08/14/2026 21:16 | 25 | 29.78 |
| 08/14/2026 21:16 | 100 | 29.78 |
| 08/14/2026 21:16 | 100 | 29.78 |
| 08/14/2026 21:16 | 15 | 29.78 |
| 08/14/2026 21:16 | 85 | 29.78 |
| 08/14/2026 21:16 | 15 | 29.78 |
| 08/14/2026 21:16 | 32 | 29.78 |
| 08/14/2026 21:16 | 53 | 29.78 |
| 08/14/2026 21:16 | 14 | 29.78 |
| 08/14/2026 21:16 | 67 | 29.78 |
| 08/14/2026 21:16 | 19 | 29.78 |
| 08/14/2026 21:16 | 197 | 29.78 |
| 08/14/2026 21:16 | 103 | 29.78 |
| 08/14/2026 21:16 | 2 | 29.78 |
| 08/14/2026 21:16 | 14 | 29.78 |
| 08/14/2026 21:16 | 25 | 29.78 |
| 08/14/2026 21:16 | 25 | 29.78 |
| 08/14/2026 21:16 | 1 | 29.78 |
| 08/14/2026 21:16 | 31 | 29.78 |
| 08/14/2026 21:16 | 100 | 29.78 |
| 08/14/2026 21:16 | 18 | 29.78 |
| 08/14/2026 21:15 | 34 | 29.785 |
| 08/14/2026 21:13 | 4 | 29.785 |
| 08/14/2026 21:13 | 22 | 29.785 |
| 08/14/2026 21:09 | 1 | 29.78 |
| 08/14/2026 21:09 | 40 | 29.78 |
| 08/14/2026 21:09 | 5 | 29.78 |
| 08/14/2026 21:09 | 40 | 29.78 |
| 08/14/2026 21:09 | 10 | 29.78 |
| 08/14/2026 21:09 | 21 | 29.77 |
| 08/14/2026 21:09 | 25 | 29.77 |
| 08/14/2026 21:09 | 10 | 29.77 |
| 08/14/2026 21:08 | 25 | 29.76 |
| 08/14/2026 21:08 | 25 | 29.76 |
| 08/14/2026 21:07 | 2 | 29.76 |
| 08/14/2026 21:07 | 4 | 29.76 |
| 08/14/2026 21:07 | 19 | 29.76 |
| 08/14/2026 21:07 | 25 | 29.76 |
| 08/14/2026 21:07 | 20 | 29.76 |
| 08/14/2026 21:05 | 39 | 29.755 |
| 08/14/2026 21:05 | 100 | 29.76 |
| 08/14/2026 21:05 | 100 | 29.76 |
| 08/14/2026 21:05 | 33 | 29.76 |
| 08/14/2026 21:05 | 67 | 29.76 |
| 08/14/2026 21:05 | 100 | 29.76 |
| 08/14/2026 21:05 | 20 | 29.76 |
| 08/14/2026 21:05 | 100 | 29.76 |
| 08/14/2026 21:05 | 19 | 29.76 |
| 08/14/2026 21:05 | 6 | 29.76 |
| 08/14/2026 21:04 | 71 | 29.76 |
| 08/14/2026 21:04 | 29 | 29.76 |
| 08/14/2026 21:04 | 71 | 29.76 |
| 08/14/2026 21:04 | 25 | 29.76 |
| 08/14/2026 21:04 | 6 | 29.76 |
| 08/14/2026 21:04 | 16 | 29.76 |
| 08/14/2026 21:04 | 100 | 29.77 |
| 08/14/2026 21:04 | 100 | 29.77 |
| 08/14/2026 21:04 | 25 | 29.77 |
| 08/14/2026 21:04 | 24 | 29.77 |
| 08/14/2026 21:01 | 25 | 29.77 |
| 08/14/2026 21:01 | 20 | 29.77 |
| 08/14/2026 21:00 | 50 | 29.76 |
| 08/14/2026 21:00 | 50 | 29.76 |
| 08/14/2026 21:00 | 12 | 29.76 |
| 08/14/2026 21:00 | 25 | 29.76 |
| 08/14/2026 21:00 | 25 | 29.76 |
| 08/14/2026 21:00 | 25 | 29.76 |
| 08/14/2026 21:00 | 22 | 29.76 |
| 08/14/2026 20:58 | 1 | 29.76 |
| 08/14/2026 20:58 | 25 | 29.76 |
| 08/14/2026 20:56 | 18 | 29.76 |
| 08/14/2026 20:56 | 25 | 29.76 |
| 08/14/2026 20:56 | 25 | 29.76 |
| 08/14/2026 20:53 | 11 | 29.76 |
| 08/14/2026 20:53 | 25 | 29.76 |
| 08/14/2026 20:52 | 20 | 29.76 |
| 08/14/2026 20:51 | 3 | 29.755 |
| 08/14/2026 20:51 | 3 | 29.75 |
| 08/14/2026 20:51 | 22 | 29.75 |
| 08/14/2026 20:51 | 25 | 29.75 |
| 08/14/2026 20:51 | 100 | 29.75 |
| 08/14/2026 20:51 | 25 | 29.75 |
| 08/14/2026 20:51 | 20 | 29.75 |
| 08/14/2026 20:50 | 9 | 29.77 |
| 08/14/2026 20:50 | 25 | 29.77 |
| 08/14/2026 20:50 | 10 | 29.76 |
| 08/14/2026 20:49 | 25 | 29.76 |
| 08/14/2026 20:49 | 3 | 29.76 |
| 08/14/2026 20:49 | 2 | 29.76 |
| 08/14/2026 20:49 | 28 | 29.76 |
| 08/14/2026 20:49 | 7 | 29.76 |
| 08/14/2026 20:49 | 10 | 29.76 |
| 08/14/2026 20:49 | 20 | 29.76 |
| 08/14/2026 20:49 | 27 | 29.76 |
| 08/14/2026 20:49 | 18 | 29.76 |
| 08/14/2026 20:49 | 25 | 29.76 |
| 08/14/2026 20:47 | 25 | 29.75 |
| 08/14/2026 20:47 | 20 | 29.75 |
| 08/14/2026 20:47 | 3 | 29.74 |
| 08/14/2026 20:46 | 100 | 29.74 |
| 08/14/2026 20:44 | 10 | 29.74 |
| 08/14/2026 20:44 | 6 | 29.74 |
| 08/14/2026 20:44 | 12 | 29.74 |
| 08/14/2026 20:44 | 10 | 29.74 |
| 08/14/2026 20:44 | 3 | 29.74 |
| 08/14/2026 20:44 | 100 | 29.75 |
| 08/14/2026 20:44 | 99 | 29.75 |
| 08/14/2026 20:44 | 1 | 29.75 |
| 08/14/2026 20:44 | 100 | 29.75 |
| 08/14/2026 20:44 | 100 | 29.75 |
| 08/14/2026 20:44 | 1 | 29.75 |
| 08/14/2026 20:44 | 200 | 29.75 |
| 08/14/2026 20:44 | 8 | 29.75 |
| 08/14/2026 20:44 | 4 | 29.75 |
| 08/14/2026 20:44 | 2 | 29.75 |
| 08/14/2026 20:40 | 3 | 29.76 |
| 08/14/2026 20:40 | 9 | 29.76 |
| 08/14/2026 20:40 | 1 | 29.76 |
| 08/14/2026 20:40 | 2 | 29.76 |
| 08/14/2026 20:40 | 25 | 29.76 |
| 08/14/2026 20:40 | 12 | 29.76 |
| 08/14/2026 20:39 | 34 | 29.77 |
| 08/14/2026 20:39 | 20 | 29.77 |
| 08/14/2026 20:39 | 5 | 29.77 |
| 08/14/2026 20:39 | 20 | 29.77 |
| 08/14/2026 20:39 | 3 | 29.76 |
| 08/14/2026 20:39 | 30 | 29.77 |
| 08/14/2026 20:39 | 5 | 29.77 |
| 08/14/2026 20:39 | 20 | 29.77 |
| 08/14/2026 20:39 | 25 | 29.77 |
| 08/14/2026 20:32 | 131 | 29.77 |
| 08/14/2026 20:32 | 25 | 29.77 |
| 08/14/2026 20:32 | 16 | 29.77 |
| 08/14/2026 20:32 | 25 | 29.77 |
| 08/14/2026 20:32 | 16 | 29.77 |
| 08/14/2026 20:31 | 25 | 29.77 |
| 08/14/2026 20:31 | 16 | 29.77 |
| 08/14/2026 20:30 | 25 | 29.77 |
| 08/14/2026 20:30 | 18 | 29.77 |
| 08/14/2026 20:30 | 16 | 29.77 |
| 08/14/2026 20:30 | 25 | 29.77 |
| 08/14/2026 20:29 | 10 | 29.77 |
| 08/14/2026 20:29 | 8 | 29.77 |
| 08/14/2026 20:29 | 4 | 29.77 |
| 08/14/2026 20:29 | 1 | 29.77 |
| 08/14/2026 20:29 | 1 | 29.77 |
| 08/14/2026 20:29 | 12 | 29.78 |
| 08/14/2026 20:29 | 45 | 29.78 |
| 08/14/2026 20:29 | 55 | 29.78 |
| 08/14/2026 20:29 | 6 | 29.78 |
| 08/14/2026 20:29 | 25 | 29.78 |
| 08/14/2026 20:29 | 8 | 29.78 |
| 08/14/2026 20:29 | 4 | 29.78 |
| 08/14/2026 20:29 | 2 | 29.78 |
| 08/14/2026 20:28 | 16 | 29.79 |
| 08/14/2026 20:28 | 36 | 29.79 |
| 08/14/2026 20:28 | 25 | 29.79 |
| 08/14/2026 20:28 | 31 | 29.79 |
| 08/14/2026 20:28 | 44 | 29.79 |
| 08/14/2026 20:28 | 56 | 29.79 |
| 08/14/2026 20:28 | 17 | 29.79 |
| 08/14/2026 20:28 | 94 | 29.79 |
| 08/14/2026 20:28 | 10 | 29.79 |
| 08/14/2026 20:26 | 1 | 29.80 |
| 08/14/2026 20:26 | 60 | 29.80 |
| 08/14/2026 20:26 | 25 | 29.80 |
| 08/14/2026 20:26 | 52 | 29.80 |
| 08/14/2026 20:25 | 1 | 29.80 |
| 08/14/2026 20:25 | 24 | 29.80 |
| 08/14/2026 20:24 | 1 | 29.80 |
| 08/14/2026 20:24 | 53 | 29.80 |
| 08/14/2026 20:24 | 23 | 29.80 |
| 08/14/2026 20:22 | 1 | 29.795 |
| 08/14/2026 20:20 | 1 | 29.80 |
| 08/14/2026 20:20 | 2 | 29.80 |
| 08/14/2026 20:20 | 25 | 29.80 |
| 08/14/2026 20:20 | 1 | 29.80 |
| 08/14/2026 20:20 | 1 | 29.80 |
| 08/14/2026 20:20 | 1 | 29.80 |
| 08/14/2026 20:20 | 1 | 29.80 |
| 08/14/2026 20:20 | 17 | 29.80 |
| 08/14/2026 20:20 | 1 | 29.80 |
| 08/14/2026 20:19 | 1 | 29.80 |
| 08/14/2026 20:19 | 1 | 29.80 |
| 08/14/2026 20:17 | 25 | 29.80 |
| 08/14/2026 20:17 | 13 | 29.80 |
| 08/14/2026 20:17 | 7 | 29.80 |
| 08/14/2026 20:17 | 20 | 29.80 |
| 08/14/2026 20:17 | 100 | 29.80 |
| 08/14/2026 20:16 | 1 | 29.795 |
| 08/14/2026 20:15 | 26 | 29.80 |
| 08/14/2026 20:15 | 100 | 29.80 |
| 08/14/2026 20:15 | 100 | 29.80 |
| 08/14/2026 20:15 | 96 | 29.80 |
| 08/14/2026 20:15 | 14 | 29.80 |
| 08/14/2026 20:15 | 25 | 29.80 |
| 08/14/2026 20:15 | 65 | 29.80 |
| 08/14/2026 20:15 | 1 | 29.80 |
| 08/14/2026 20:15 | 25 | 29.80 |
| 08/14/2026 20:15 | 1 | 29.80 |
| 08/14/2026 20:15 | 2 | 29.80 |
| 08/14/2026 20:15 | 2 | 29.80 |
| 08/14/2026 20:15 | 20 | 29.80 |
| 08/14/2026 20:15 | 14 | 29.80 |
| 08/14/2026 20:15 | 25 | 29.81 |
| 08/14/2026 20:15 | 20 | 29.81 |
| 08/14/2026 20:15 | 25 | 29.81 |
| 08/14/2026 20:15 | 25 | 29.81 |
| 08/14/2026 20:15 | 30 | 29.81 |
| 08/14/2026 20:15 | 12 | 29.81 |
| 08/14/2026 20:15 | 43 | 29.81 |
| 08/14/2026 20:15 | 1 | 29.81 |
| 08/14/2026 20:15 | 25 | 29.81 |
| 08/14/2026 20:15 | 2 | 29.81 |
| 08/14/2026 20:15 | 1 | 29.81 |
| 08/14/2026 20:15 | 1 | 29.81 |
| 08/14/2026 20:15 | 10 | 29.81 |
| 08/14/2026 20:15 | 15 | 29.81 |
| 08/14/2026 20:13 | 19 | 29.81 |
| 08/14/2026 20:10 | 25 | 29.80 |
| 08/14/2026 20:10 | 14 | 29.80 |
| 08/14/2026 20:10 | 100 | 29.80 |
| 08/14/2026 20:10 | 9 | 29.80 |
| 08/14/2026 20:10 | 28 | 29.80 |
| 08/14/2026 20:10 | 10 | 29.80 |
| 08/14/2026 20:10 | 25 | 29.80 |
| 08/14/2026 20:10 | 28 | 29.80 |
| 08/14/2026 20:10 | 98 | 29.80 |
| 08/14/2026 20:10 | 100 | 29.80 |
| 08/14/2026 20:10 | 74 | 29.80 |
| 08/14/2026 20:10 | 1 | 29.80 |
| 08/14/2026 20:10 | 25 | 29.80 |
| 08/14/2026 20:10 | 60 | 29.80 |
| 08/14/2026 20:10 | 100 | 29.80 |
| 08/14/2026 20:10 | 2 | 29.80 |
| 08/14/2026 20:10 | 100 | 29.80 |
| 08/14/2026 20:10 | 5 | 29.80 |
| 08/14/2026 20:10 | 100 | 29.80 |
| 08/14/2026 20:08 | 29 | 29.81 |
| 08/14/2026 20:08 | 37 | 29.81 |
| 08/14/2026 20:08 | 3 | 29.81 |
| 08/14/2026 20:08 | 25 | 29.81 |
| 08/14/2026 20:08 | 9 | 29.81 |
| 08/14/2026 20:08 | 1 | 29.81 |
| 08/14/2026 20:06 | 1 | 29.81 |
| 08/14/2026 20:06 | 1 | 29.81 |
| 08/14/2026 20:06 | 1 | 29.81 |
| 08/14/2026 20:06 | 13 | 29.81 |
| 08/14/2026 20:06 | 1 | 29.81 |
| 08/14/2026 20:05 | 25 | 29.82 |
| 08/14/2026 20:05 | 19 | 29.82 |
| 08/14/2026 20:05 | 12 | 29.82 |
| 08/14/2026 20:05 | 6 | 29.82 |
| 08/14/2026 20:05 | 1 | 29.82 |
| 08/14/2026 20:05 | 12 | 29.82 |
| 08/14/2026 20:04 | 75 | 29.83 |
| 08/14/2026 20:04 | 25 | 29.83 |
| 08/14/2026 20:04 | 25 | 29.83 |
| 08/14/2026 20:04 | 24 | 29.83 |
| 08/14/2026 20:04 | 69 | 29.83 |
| 08/14/2026 20:04 | 12 | 29.83 |
| 08/14/2026 20:04 | 19 | 29.83 |
| 08/14/2026 20:04 | 6 | 29.83 |
| 08/14/2026 20:04 | 94 | 29.83 |
| 08/14/2026 20:04 | 100 | 29.83 |
| 08/14/2026 20:04 | 6 | 29.83 |
| 08/14/2026 20:04 | 94 | 29.83 |
| 08/14/2026 20:04 | 6 | 29.83 |
| 08/14/2026 20:04 | 94 | 29.83 |
| 08/14/2026 20:04 | 6 | 29.83 |
| 08/14/2026 20:04 | 1 | 29.83 |
| 08/14/2026 20:04 | 93 | 29.83 |
| 08/14/2026 20:04 | 100 | 29.83 |
| 08/14/2026 20:04 | 25 | 29.83 |
| 08/14/2026 20:04 | 19 | 29.83 |
| 08/14/2026 20:04 | 81 | 29.83 |
| 08/14/2026 20:02 | 25 | 29.84 |
| 08/14/2026 20:00 | 19 | 29.83 |
| 08/14/2026 20:00 | 25 | 29.83 |
| 08/14/2026 20:00 | 56 | 29.83 |
| 08/14/2026 20:00 | 44 | 29.83 |
| 08/14/2026 20:00 | 14 | 29.83 |
| 08/14/2026 20:00 | 6 | 29.84 |
| 08/14/2026 20:00 | 25 | 29.84 |
| 08/14/2026 19:58 | 25 | 29.84 |
| 08/14/2026 19:58 | 18 | 29.84 |
| 08/14/2026 19:56 | 25 | 29.84 |
| 08/14/2026 19:56 | 18 | 29.84 |
| 08/14/2026 19:56 | 1 | 29.84 |
| 08/14/2026 19:56 | 1 | 29.84 |
| 08/14/2026 19:56 | 1 | 29.84 |
| 08/14/2026 19:56 | 1 | 29.84 |
| 08/14/2026 19:56 | 1 | 29.84 |
| 08/14/2026 19:56 | 1 | 29.84 |
| 08/14/2026 19:56 | 3 | 29.84 |
| 08/14/2026 19:54 | 1 | 29.84 |
| 08/14/2026 19:54 | 1 | 29.84 |
| 08/14/2026 19:53 | 1 | 29.84 |
| 08/14/2026 19:53 | 24 | 29.84 |
| 08/14/2026 19:53 | 16 | 29.84 |
| 08/14/2026 19:53 | 1 | 29.84 |
| 08/14/2026 19:52 | 1 | 29.84 |
| 08/14/2026 19:50 | 1 | 29.83 |
| 08/14/2026 19:50 | 46 | 29.83 |
| 08/14/2026 19:50 | 14 | 29.83 |
| 08/14/2026 19:50 | 22 | 29.83 |
| 08/14/2026 19:50 | 3 | 29.83 |
| 08/14/2026 19:50 | 37 | 29.83 |
| 08/14/2026 19:50 | 60 | 29.83 |
| 08/14/2026 19:50 | 1 | 29.83 |
| 08/14/2026 19:50 | 79 | 29.83 |
| 08/14/2026 19:50 | 21 | 29.83 |
| 08/14/2026 19:50 | 10 | 29.83 |
| 08/14/2026 19:50 | 10 | 29.83 |
| 08/14/2026 19:50 | 19 | 29.83 |
| 08/14/2026 19:50 | 90 | 29.83 |
| 08/14/2026 19:49 | 1 | 29.835 |
| 08/14/2026 19:48 | 10 | 29.83 |
| 08/14/2026 19:48 | 2 | 29.835 |
| 08/14/2026 19:48 | 1 | 29.835 |
| 08/14/2026 19:46 | 14 | 29.83 |
| 08/14/2026 19:46 | 5 | 29.83 |
| 08/14/2026 19:46 | 58 | 29.83 |
| 08/14/2026 19:46 | 42 | 29.83 |
| 08/14/2026 19:46 | 12 | 29.83 |
| 08/14/2026 19:44 | 18 | 29.84 |
| 08/14/2026 19:44 | 1 | 29.835 |
| 08/14/2026 19:40 | 1 | 29.835 |
| 08/14/2026 19:38 | 1 | 29.85 |
| 08/14/2026 19:38 | 100 | 29.86 |
| 08/14/2026 19:38 | 91 | 29.86 |
| 08/14/2026 19:38 | 9 | 29.86 |
| 08/14/2026 19:38 | 66 | 29.86 |
| 08/14/2026 19:38 | 25 | 29.86 |
| 08/14/2026 19:38 | 34 | 29.86 |
| 08/14/2026 19:38 | 52 | 29.86 |
| 08/14/2026 19:38 | 48 | 29.86 |
| 08/14/2026 19:38 | 4 | 29.86 |
| 08/14/2026 19:38 | 86 | 29.86 |
| 08/14/2026 19:38 | 10 | 29.86 |
| 08/14/2026 19:38 | 100 | 29.86 |
| 08/14/2026 19:37 | 1 | 29.87 |
| 08/14/2026 19:37 | 16 | 29.87 |
| 08/14/2026 19:37 | 25 | 29.87 |
| 08/14/2026 19:37 | 2 | 29.87 |
| 08/14/2026 19:37 | 14 | 29.87 |
| 08/14/2026 19:37 | 86 | 29.87 |
| 08/14/2026 19:37 | 14 | 29.87 |
| 08/14/2026 19:36 | 18 | 29.88 |
| 08/14/2026 19:36 | 3 | 29.88 |
| 08/14/2026 19:36 | 10 | 29.88 |
| 08/14/2026 19:36 | 18 | 29.88 |
| 08/14/2026 19:36 | 25 | 29.88 |
| 08/14/2026 19:36 | 10 | 29.87 |
| 08/14/2026 19:36 | 10 | 29.87 |
| 08/14/2026 19:36 | 14 | 29.87 |
| 08/14/2026 19:36 | 10 | 29.87 |
| 08/14/2026 19:36 | 25 | 29.87 |
| 08/14/2026 19:36 | 14 | 29.87 |
| 08/14/2026 19:36 | 10 | 29.87 |
| 08/14/2026 19:36 | 6 | 29.87 |
| 08/14/2026 19:36 | 25 | 29.87 |
| 08/14/2026 19:36 | 14 | 29.87 |
| 08/14/2026 19:36 | 2 | 29.87 |
| 08/14/2026 19:33 | 1 | 29.87 |
| 08/14/2026 19:33 | 22 | 29.87 |
| 08/14/2026 19:33 | 100 | 29.87 |
| 08/14/2026 19:33 | 24 | 29.87 |
| 08/14/2026 19:33 | 100 | 29.87 |
| 08/14/2026 19:33 | 100 | 29.87 |
| 08/14/2026 19:33 | 100 | 29.87 |
| 08/14/2026 19:33 | 14 | 29.87 |
| 08/14/2026 19:33 | 25 | 29.87 |
| 08/14/2026 19:33 | 100 | 29.87 |
| 08/14/2026 19:31 | 25 | 29.88 |
| 08/14/2026 19:31 | 24 | 29.88 |
| 08/14/2026 19:31 | 76 | 29.88 |
| 08/14/2026 19:31 | 12 | 29.88 |
| 08/14/2026 19:31 | 12 | 29.88 |
| 08/14/2026 19:31 | 1 | 29.885 |
| 08/14/2026 19:28 | 5 | 29.88 |
| 08/14/2026 19:28 | 20 | 29.88 |
| 08/14/2026 19:28 | 25 | 29.88 |
| 08/14/2026 19:26 | 1 | 29.87 |
| 08/14/2026 19:25 | 35 | 29.87 |
| 08/14/2026 19:25 | 9 | 29.87 |
| 08/14/2026 19:25 | 16 | 29.87 |
| 08/14/2026 19:25 | 25 | 29.87 |
| 08/14/2026 19:25 | 36 | 29.86 |
| 08/14/2026 19:25 | 60 | 29.86 |
| 08/14/2026 19:25 | 9 | 29.86 |
| 08/14/2026 19:25 | 25 | 29.86 |
| 08/14/2026 19:25 | 16 | 29.86 |
| 08/14/2026 19:25 | 35 | 29.86 |
| 08/14/2026 19:25 | 15 | 29.86 |
| 08/14/2026 19:25 | 15 | 29.86 |
| 08/14/2026 19:25 | 1 | 29.86 |
| 08/14/2026 19:25 | 25 | 29.86 |
| 08/14/2026 19:25 | 6 | 29.86 |
| 08/14/2026 19:25 | 21 | 29.86 |
| 08/14/2026 19:25 | 79 | 29.86 |
| 08/14/2026 19:23 | 95 | 29.87 |
| 08/14/2026 19:23 | 100 | 29.87 |
| 08/14/2026 19:23 | 100 | 29.87 |
| 08/14/2026 19:23 | 5 | 29.87 |
| 08/14/2026 19:23 | 95 | 29.87 |
| 08/14/2026 19:23 | 5 | 29.87 |
| 08/14/2026 19:23 | 74 | 29.87 |
| 08/14/2026 19:23 | 21 | 29.87 |
| 08/14/2026 19:23 | 74 | 29.87 |
| 08/14/2026 19:23 | 26 | 29.87 |
| 08/14/2026 19:23 | 95 | 29.87 |
| 08/14/2026 19:23 | 5 | 29.87 |
| 08/14/2026 19:23 | 25 | 29.87 |
| 08/14/2026 19:23 | 2 | 29.87 |
| 08/14/2026 19:23 | 1 | 29.87 |
| 08/14/2026 19:23 | 1 | 29.87 |
| 08/14/2026 19:23 | 2 | 29.87 |
| 08/14/2026 19:23 | 7 | 29.87 |
| 08/14/2026 19:23 | 7 | 29.87 |
| 08/14/2026 19:23 | 3 | 29.87 |
| 08/14/2026 19:23 | 97 | 29.87 |
| 08/14/2026 19:23 | 1 | 29.87 |
| 08/14/2026 19:23 | 2 | 29.87 |
| 08/14/2026 19:22 | 1 | 29.88 |
| 08/14/2026 19:22 | 9 | 29.88 |
| 08/14/2026 19:22 | 18 | 29.88 |
| 08/14/2026 19:22 | 2 | 29.88 |
| 08/14/2026 19:22 | 1 | 29.88 |
| 08/14/2026 19:22 | 25 | 29.88 |
| 08/14/2026 19:21 | 100 | 29.875 |
| 08/14/2026 19:20 | 100 | 29.875 |
| 08/14/2026 19:20 | 1 | 29.875 |
| 08/14/2026 19:19 | 100 | 29.875 |
| 08/14/2026 19:14 | 4 | 29.88 |
| 08/14/2026 19:12 | 1 | 29.88 |
| 08/14/2026 19:12 | 1 | 29.88 |
| 08/14/2026 19:12 | 61 | 29.88 |
| 08/14/2026 19:12 | 39 | 29.88 |
| 08/14/2026 19:12 | 1 | 29.88 |
| 08/14/2026 19:12 | 1 | 29.88 |
| 08/14/2026 19:12 | 33 | 29.88 |
| 08/14/2026 19:12 | 1 | 29.88 |
| 08/14/2026 19:12 | 25 | 29.88 |
| 08/14/2026 19:12 | 1 | 29.87 |
| 08/14/2026 19:12 | 1 | 29.87 |
| 08/14/2026 19:12 | 30 | 29.87 |
| 08/14/2026 19:12 | 14 | 29.87 |
| 08/14/2026 19:12 | 200 | 29.865 |
| 08/14/2026 19:12 | 1 | 29.86 |
| 08/14/2026 19:12 | 99 | 29.865 |
| 08/14/2026 19:12 | 1 | 29.865 |
| 08/14/2026 19:12 | 1 | 29.86 |
| 08/14/2026 19:12 | 25 | 29.86 |
| 08/14/2026 19:12 | 19 | 29.86 |
| 08/14/2026 19:12 | 5 | 29.86 |
| 08/14/2026 19:12 | 5 | 29.86 |
| 08/14/2026 19:12 | 3 | 29.86 |
| 08/14/2026 19:12 | 6 | 29.86 |
| 08/14/2026 19:12 | 15 | 29.86 |
| 08/14/2026 19:12 | 100 | 29.86 |
| 08/14/2026 19:12 | 15 | 29.86 |
| 08/14/2026 19:12 | 1 | 29.86 |
| 08/14/2026 19:12 | 100 | 29.87 |
| 08/14/2026 19:12 | 25 | 29.87 |
| 08/14/2026 19:12 | 29 | 29.87 |
| 08/14/2026 19:11 | 1 | 29.87 |
| 08/14/2026 19:11 | 1 | 29.87 |
| 08/14/2026 19:11 | 19 | 29.87 |
| 08/14/2026 19:11 | 2 | 29.87 |
| 08/14/2026 19:11 | 44 | 29.87 |
| 08/14/2026 19:11 | 2 | 29.86 |
| 08/14/2026 19:11 | 32 | 29.87 |
| 08/14/2026 19:11 | 14 | 29.87 |
| 08/14/2026 19:11 | 25 | 29.87 |
| 08/14/2026 19:11 | 29 | 29.87 |
| 08/14/2026 19:11 | 25 | 29.87 |
| 08/14/2026 19:11 | 2 | 29.87 |
| 08/14/2026 19:11 | 100 | 29.87 |
| 08/14/2026 19:11 | 2 | 29.87 |
| 08/14/2026 19:11 | 5 | 29.87 |
| 08/14/2026 19:11 | 1 | 29.875 |
| 08/14/2026 19:11 | 8 | 29.87 |
| 08/14/2026 19:11 | 2 | 29.87 |
| 08/14/2026 19:11 | 6 | 29.87 |
| 08/14/2026 19:06 | 111 | 29.875 |
| 08/14/2026 19:06 | 14 | 29.87 |
| 08/14/2026 19:06 | 25 | 29.87 |
| 08/14/2026 19:06 | 23 | 29.87 |
| 08/14/2026 19:06 | 25 | 29.87 |
| 08/14/2026 19:06 | 2 | 29.87 |
| 08/14/2026 19:06 | 4 | 29.87 |
| 08/14/2026 19:05 | 1 | 29.87 |
| 08/14/2026 19:05 | 10 | 29.87 |
| 08/14/2026 19:05 | 1 | 29.87 |
| 08/14/2026 19:05 | 84 | 29.87 |
| 08/14/2026 19:04 | 16 | 29.88 |
| 08/14/2026 19:03 | 14 | 29.87 |
| 08/14/2026 19:03 | 86 | 29.87 |
| 08/14/2026 19:03 | 2 | 29.87 |
| 08/14/2026 19:03 | 12 | 29.87 |
| 08/14/2026 19:00 | 25 | 29.88 |
| 08/14/2026 19:00 | 16 | 29.88 |
| 08/14/2026 18:58 | 25 | 29.88 |
| 08/14/2026 18:58 | 31 | 29.88 |
| 08/14/2026 18:58 | 63 | 29.88 |
| 08/14/2026 18:58 | 16 | 29.88 |
| 08/14/2026 18:58 | 21 | 29.88 |
| 08/14/2026 18:58 | 4 | 29.88 |
| 08/14/2026 18:58 | 31 | 29.88 |
| 08/14/2026 18:58 | 65 | 29.88 |
| 08/14/2026 18:58 | 16 | 29.88 |
| 08/14/2026 18:58 | 25 | 29.88 |
| 08/14/2026 18:58 | 30 | 29.88 |
| 08/14/2026 18:58 | 1 | 29.88 |
| 08/14/2026 18:58 | 69 | 29.88 |
| 08/14/2026 18:58 | 31 | 29.88 |
| 08/14/2026 18:58 | 52 | 29.88 |
| 08/14/2026 18:58 | 25 | 29.88 |
| 08/14/2026 18:58 | 100 | 29.88 |
| 08/14/2026 18:58 | 16 | 29.88 |
| 08/14/2026 18:58 | 7 | 29.88 |
| 08/14/2026 18:58 | 10 | 29.88 |
| 08/14/2026 18:58 | 2 | 29.89 |
| 08/14/2026 18:58 | 25 | 29.89 |
| 08/14/2026 18:58 | 14 | 29.89 |
| 08/14/2026 18:58 | 25 | 29.89 |
| 08/14/2026 18:57 | 14 | 29.89 |
| 08/14/2026 18:57 | 25 | 29.89 |
| 08/14/2026 18:56 | 25 | 29.89 |
| 08/14/2026 18:56 | 8 | 29.89 |
| 08/14/2026 18:55 | 1 | 29.88 |
| 08/14/2026 18:55 | 82 | 29.88 |
| 08/14/2026 18:55 | 5 | 29.88 |
| 08/14/2026 18:55 | 13 | 29.88 |
| 08/14/2026 18:55 | 1 | 29.885 |
| 08/14/2026 18:55 | 1 | 29.885 |
| 08/14/2026 18:55 | 12 | 29.88 |
| 08/14/2026 18:55 | 16 | 29.88 |
| 08/14/2026 18:50 | 14 | 29.89 |
| 08/14/2026 18:50 | 17 | 29.89 |
| 08/14/2026 18:50 | 8 | 29.89 |
| 08/14/2026 18:50 | 14 | 29.89 |
| 08/14/2026 18:50 | 25 | 29.89 |
| 08/14/2026 18:50 | 14 | 29.89 |
| 08/14/2026 18:50 | 25 | 29.89 |
| 08/14/2026 18:50 | 14 | 29.89 |
| 08/14/2026 18:50 | 25 | 29.89 |
| 08/14/2026 18:50 | 2 | 29.89 |
| 08/14/2026 18:50 | 10 | 29.89 |
| 08/14/2026 18:48 | 6 | 29.88 |
| 08/14/2026 18:48 | 25 | 29.88 |
| 08/14/2026 18:48 | 19 | 29.88 |
| 08/14/2026 18:47 | 1 | 29.875 |
| 08/14/2026 18:47 | 1 | 29.875 |
| 08/14/2026 18:47 | 21 | 29.88 |
| 08/14/2026 18:47 | 13 | 29.88 |
| 08/14/2026 18:47 | 25 | 29.88 |
| 08/14/2026 18:47 | 17 | 29.88 |
| 08/14/2026 18:47 | 1 | 29.88 |
| 08/14/2026 18:45 | 13 | 29.89 |
| 08/14/2026 18:45 | 25 | 29.89 |
| 08/14/2026 18:45 | 16 | 29.89 |
| 08/14/2026 18:45 | 12 | 29.89 |
| 08/14/2026 18:45 | 13 | 29.89 |
| 08/14/2026 18:45 | 13 | 29.89 |
| 08/14/2026 18:45 | 60 | 29.89 |
| 08/14/2026 18:45 | 14 | 29.89 |
| 08/14/2026 18:45 | 46 | 29.89 |
| 08/14/2026 18:45 | 54 | 29.89 |
| 08/14/2026 18:45 | 46 | 29.89 |
| 08/14/2026 18:45 | 51 | 29.89 |
| 08/14/2026 18:45 | 3 | 29.89 |
| 08/14/2026 18:45 | 100 | 29.89 |
| 08/14/2026 18:45 | 100 | 29.89 |
| 08/14/2026 18:45 | 1 | 29.89 |
| 08/14/2026 18:45 | 46 | 29.89 |
| 08/14/2026 18:45 | 4 | 29.89 |
| 08/14/2026 18:45 | 96 | 29.89 |
| 08/14/2026 18:45 | 6 | 29.89 |
| 08/14/2026 18:45 | 4 | 29.89 |
| 08/14/2026 18:44 | 2 | 29.90 |
| 08/14/2026 18:44 | 12 | 29.90 |
| 08/14/2026 18:44 | 5 | 29.90 |
| 08/14/2026 18:44 | 1 | 29.90 |
| 08/14/2026 18:44 | 11 | 29.90 |
| 08/14/2026 18:44 | 1 | 29.90 |
| 08/14/2026 18:43 | 8 | 29.91 |
| 08/14/2026 18:43 | 25 | 29.91 |
| 08/14/2026 18:43 | 2 | 29.91 |
| 08/14/2026 18:43 | 2 | 29.91 |
| 08/14/2026 18:43 | 2 | 29.91 |
| 08/14/2026 18:43 | 1 | 29.91 |
| 08/14/2026 18:43 | 23 | 29.92 |
| 08/14/2026 18:43 | 25 | 29.92 |
| 08/14/2026 18:43 | 300 | 29.92 |
| 08/14/2026 18:42 | 25 | 29.92 |
| 08/14/2026 18:42 | 40 | 29.92 |
| 08/14/2026 18:42 | 2 | 29.92 |
| 08/14/2026 18:42 | 1 | 29.91 |
| 08/14/2026 18:40 | 5 | 29.91 |
| 08/14/2026 18:40 | 10 | 29.91 |
| 08/14/2026 18:40 | 14 | 29.91 |
| 08/14/2026 18:40 | 1 | 29.905 |
| 08/14/2026 18:39 | 7 | 29.90 |
| 08/14/2026 18:39 | 12 | 29.90 |
| 08/14/2026 18:39 | 25 | 29.90 |
| 08/14/2026 18:39 | 4 | 29.90 |
| 08/14/2026 18:39 | 25 | 29.90 |
| 08/14/2026 18:39 | 2 | 29.90 |
| 08/14/2026 18:36 | 25 | 29.91 |
| 08/14/2026 18:36 | 2 | 29.91 |
| 08/14/2026 18:33 | 4 | 29.91 |
| 08/14/2026 18:33 | 93 | 29.91 |
| 08/14/2026 18:33 | 14 | 29.91 |
| 08/14/2026 18:33 | 25 | 29.91 |
| 08/14/2026 18:33 | 7 | 29.92 |
| 08/14/2026 18:32 | 25 | 29.92 |
| 08/14/2026 18:32 | 8 | 29.92 |
| 08/14/2026 18:32 | 20 | 29.92 |
| 08/14/2026 18:32 | 10 | 29.92 |
| 08/14/2026 18:31 | 25 | 29.91 |
| 08/14/2026 18:31 | 35 | 29.91 |
| 08/14/2026 18:31 | 20 | 29.91 |
| 08/14/2026 18:31 | 80 | 29.91 |
| 08/14/2026 18:31 | 25 | 29.91 |
| 08/14/2026 18:31 | 12 | 29.91 |
| 08/14/2026 18:30 | 25 | 29.90 |
| 08/14/2026 18:30 | 10 | 29.90 |
| 08/14/2026 18:29 | 2 | 29.90 |
| 08/14/2026 18:29 | 29 | 29.90 |
| 08/14/2026 18:28 | 25 | 29.90 |
| 08/14/2026 18:28 | 8 | 29.90 |
| 08/14/2026 18:28 | 186 | 29.905 |
| 08/14/2026 18:28 | 10 | 29.905 |
| 08/14/2026 18:28 | 25 | 29.90 |
| 08/14/2026 18:28 | 29 | 29.90 |
| 08/14/2026 18:28 | 25 | 29.90 |
| 08/14/2026 18:28 | 6 | 29.90 |
| 08/14/2026 18:28 | 3 | 29.90 |
| 08/14/2026 18:26 | 9 | 29.90 |
| 08/14/2026 18:26 | 12 | 29.90 |
| 08/14/2026 18:26 | 6 | 29.90 |
| 08/14/2026 18:26 | 4 | 29.90 |
| 08/14/2026 18:26 | 100 | 29.92 |
| 08/14/2026 18:26 | 23 | 29.92 |
| 08/14/2026 18:26 | 76 | 29.92 |
| 08/14/2026 18:26 | 1 | 29.92 |
| 08/14/2026 18:26 | 2 | 29.92 |
| 08/14/2026 18:26 | 25 | 29.92 |
| 08/14/2026 18:26 | 32 | 29.92 |
| 08/14/2026 18:26 | 68 | 29.92 |
| 08/14/2026 18:26 | 1 | 29.92 |
| 08/14/2026 18:26 | 1 | 29.92 |
| 08/14/2026 18:26 | 1 | 29.92 |
| 08/14/2026 18:26 | 1 | 29.92 |
| 08/14/2026 18:26 | 1 | 29.92 |
| 08/14/2026 18:26 | 1 | 29.92 |
| 08/14/2026 18:26 | 1 | 29.92 |
| 08/14/2026 18:26 | 2 | 29.92 |
| 08/14/2026 18:26 | 1 | 29.92 |
| 08/14/2026 18:26 | 1 | 29.92 |
| 08/14/2026 18:26 | 1 | 29.92 |
| 08/14/2026 18:26 | 1 | 29.92 |
| 08/14/2026 18:26 | 26 | 29.92 |
| 08/14/2026 18:26 | 1 | 29.92 |
| 08/14/2026 18:26 | 2 | 29.92 |
| 08/14/2026 18:26 | 34 | 29.92 |
| 08/14/2026 18:26 | 66 | 29.92 |
| 08/14/2026 18:26 | 1 | 29.92 |
| 08/14/2026 18:26 | 1 | 29.92 |
| 08/14/2026 18:26 | 2 | 29.92 |
| 08/14/2026 18:26 | 2 | 29.92 |
| 08/14/2026 18:26 | 1 | 29.92 |
| 08/14/2026 18:26 | 1 | 29.92 |
| 08/14/2026 18:26 | 4 | 29.92 |
| 08/14/2026 18:26 | 1 | 29.92 |
| 08/14/2026 18:26 | 3 | 29.92 |
| 08/14/2026 18:26 | 4 | 29.92 |
| 08/14/2026 18:26 | 1 | 29.92 |
| 08/14/2026 18:26 | 100 | 29.92 |
| 08/14/2026 18:26 | 100 | 29.92 |
| 08/14/2026 18:26 | 6 | 29.92 |
| 08/14/2026 18:26 | 7 | 29.925 |
| 08/14/2026 18:26 | 1 | 29.925 |
| 08/14/2026 18:25 | 1 | 29.925 |
| 08/14/2026 18:24 | 1 | 29.925 |
| 08/14/2026 18:24 | 1 | 29.925 |
| 08/14/2026 18:24 | 26 | 29.92 |
| 08/14/2026 18:24 | 5 | 29.93 |
| 08/14/2026 18:22 | 23 | 29.92 |
| 08/14/2026 18:22 | 2 | 29.92 |
| 08/14/2026 18:22 | 8 | 29.92 |
| 08/14/2026 18:22 | 22 | 29.92 |
| 08/14/2026 18:22 | 10 | 29.92 |
| 08/14/2026 18:22 | 29 | 29.92 |
| 08/14/2026 18:22 | 11 | 29.92 |
| 08/14/2026 18:22 | 1 | 29.92 |
| 08/14/2026 18:21 | 25 | 29.91 |
| 08/14/2026 18:21 | 1 | 29.91 |
| 08/14/2026 18:21 | 28 | 29.91 |
| 08/14/2026 18:21 | 100 | 29.91 |
| 08/14/2026 18:21 | 100 | 29.91 |
| 08/14/2026 18:21 | 14 | 29.91 |
| 08/14/2026 18:21 | 25 | 29.91 |
| 08/14/2026 18:21 | 2 | 29.91 |
| 08/14/2026 18:21 | 100 | 29.91 |
| 08/14/2026 18:21 | 87 | 29.91 |
| 08/14/2026 18:21 | 6 | 29.92 |
| 08/14/2026 18:20 | 13 | 29.91 |
| 08/14/2026 18:20 | 6 | 29.91 |
| 08/14/2026 18:20 | 4 | 29.91 |
| 08/14/2026 18:20 | 8 | 29.92 |
| 08/14/2026 18:19 | 10 | 29.92 |
| 08/14/2026 18:19 | 15 | 29.92 |
| 08/14/2026 18:19 | 6 | 29.92 |
| 08/14/2026 18:19 | 3 | 29.92 |
| 08/14/2026 18:19 | 1 | 29.92 |
| 08/14/2026 18:19 | 12 | 29.93 |
| 08/14/2026 18:19 | 25 | 29.93 |
| 08/14/2026 18:19 | 100 | 29.94 |
| 08/14/2026 18:19 | 8 | 29.94 |
| 08/14/2026 18:19 | 25 | 29.94 |
| 08/14/2026 18:19 | 25 | 29.94 |
| 08/14/2026 18:19 | 42 | 29.94 |
| 08/14/2026 18:19 | 100 | 29.94 |
| 08/14/2026 18:19 | 25 | 29.94 |
| 08/14/2026 18:19 | 100 | 29.94 |
| 08/14/2026 18:19 | 7 | 29.945 |
| 08/14/2026 18:17 | 1 | 29.95 |
| 08/14/2026 18:17 | 46 | 29.95 |
| 08/14/2026 18:17 | 25 | 29.95 |
| 08/14/2026 18:17 | 14 | 29.95 |
| 08/14/2026 18:16 | 5 | 29.95 |
| 08/14/2026 18:16 | 100 | 29.95 |
| 08/14/2026 18:16 | 46 | 29.95 |
| 08/14/2026 18:16 | 54 | 29.95 |
| 08/14/2026 18:16 | 40 | 29.95 |
| 08/14/2026 18:16 | 60 | 29.95 |
| 08/14/2026 18:16 | 40 | 29.95 |
| 08/14/2026 18:16 | 6 | 29.95 |
| 08/14/2026 18:16 | 54 | 29.95 |
| 08/14/2026 18:16 | 40 | 29.95 |
| 08/14/2026 18:16 | 60 | 29.95 |
| 08/14/2026 18:16 | 6 | 29.95 |
| 08/14/2026 18:16 | 25 | 29.95 |
| 08/14/2026 18:16 | 17 | 29.95 |
| 08/14/2026 18:16 | 46 | 29.95 |
| 08/14/2026 18:16 | 6 | 29.95 |
| 08/14/2026 18:16 | 5 | 29.95 |
| 08/14/2026 18:16 | 60 | 29.95 |
| 08/14/2026 18:16 | 35 | 29.95 |
| 08/14/2026 18:16 | 100 | 29.95 |
| 08/14/2026 18:16 | 16 | 29.95 |
| 08/14/2026 18:16 | 2 | 29.95 |
| 08/14/2026 18:16 | 17 | 29.95 |
| 08/14/2026 18:16 | 8 | 29.95 |
| 08/14/2026 18:16 | 84 | 29.95 |
| 08/14/2026 18:16 | 100 | 29.95 |
| 08/14/2026 18:16 | 8 | 29.955 |
| 08/14/2026 18:15 | 1 | 29.955 |
| 08/14/2026 18:15 | 5 | 29.955 |
| 08/14/2026 18:14 | 5 | 29.96 |
| 08/14/2026 18:14 | 1 | 29.96 |
| 08/14/2026 18:14 | 1 | 29.96 |
| 08/14/2026 18:14 | 37 | 29.96 |
| 08/14/2026 18:13 | 1 | 29.955 |
| 08/14/2026 18:13 | 1 | 29.955 |
| 08/14/2026 18:12 | 7 | 29.955 |
| 08/14/2026 18:09 | 1 | 29.95 |
| 08/14/2026 18:09 | 8 | 29.96 |
| 08/14/2026 18:09 | 25 | 29.96 |
| 08/14/2026 18:08 | 1 | 29.965 |
| 08/14/2026 18:08 | 3 | 29.96 |
| 08/14/2026 18:08 | 1 | 29.96 |
| 08/14/2026 18:08 | 1 | 29.96 |
| 08/14/2026 18:08 | 1 | 29.96 |
| 08/14/2026 18:08 | 1 | 29.96 |
| 08/14/2026 18:08 | 25 | 29.96 |
| 08/14/2026 18:08 | 32 | 29.96 |
| 08/14/2026 18:07 | 5 | 29.96 |
| 08/14/2026 18:07 | 1 | 29.96 |
| 08/14/2026 18:07 | 25 | 29.96 |
| 08/14/2026 18:07 | 11 | 29.97 |
| 08/14/2026 18:07 | 9 | 29.97 |
| 08/14/2026 18:07 | 1 | 29.97 |
| 08/14/2026 18:07 | 15 | 29.97 |
| 08/14/2026 18:07 | 100 | 29.97 |
| 08/14/2026 18:07 | 10 | 29.975 |
| 08/14/2026 18:07 | 25 | 29.97 |
| 08/14/2026 18:07 | 1 | 29.97 |
| 08/14/2026 18:07 | 12 | 29.97 |
| 08/14/2026 18:07 | 25 | 29.97 |
| 08/14/2026 18:07 | 100 | 29.97 |
| 08/14/2026 18:07 | 62 | 29.97 |
| 08/14/2026 18:07 | 1 | 29.97 |
| 08/14/2026 18:07 | 4 | 29.97 |
| 08/14/2026 18:06 | 25 | 29.96 |
| 08/14/2026 18:06 | 63 | 29.95 |
| 08/14/2026 18:06 | 16 | 29.95 |
| 08/14/2026 18:06 | 21 | 29.95 |
| 08/14/2026 18:06 | 6 | 29.96 |
| 08/14/2026 18:05 | 25 | 29.96 |
| 08/14/2026 18:05 | 7 | 29.96 |
| 08/14/2026 18:05 | 24 | 29.96 |
| 08/14/2026 18:05 | 1 | 29.96 |
| 08/14/2026 18:03 | 25 | 29.96 |
| 08/14/2026 18:03 | 25 | 29.96 |
| 08/14/2026 18:03 | 25 | 29.96 |
| 08/14/2026 18:03 | 8 | 29.965 |
| 08/14/2026 18:03 | 25 | 29.96 |
| 08/14/2026 18:03 | 25 | 29.96 |
| 08/14/2026 18:03 | 9 | 29.96 |
| 08/14/2026 18:02 | 22 | 29.965 |
| 08/14/2026 18:02 | 9 | 29.965 |
| 08/14/2026 18:02 | 100 | 29.965 |
| 08/14/2026 18:02 | 25 | 29.97 |
| 08/14/2026 18:02 | 18 | 29.97 |
| 08/14/2026 18:02 | 25 | 29.97 |
| 08/14/2026 18:02 | 22 | 29.97 |
| 08/14/2026 18:01 | 3 | 29.97 |
| 08/14/2026 18:01 | 18 | 29.97 |
| 08/14/2026 18:01 | 12 | 29.97 |
| 08/14/2026 18:01 | 25 | 29.97 |
| 08/14/2026 18:00 | 25 | 29.97 |
| 08/14/2026 18:00 | 25 | 29.97 |
| 08/14/2026 17:59 | 8 | 29.965 |
| 08/14/2026 17:58 | 8 | 29.965 |
| 08/14/2026 17:58 | 25 | 29.96 |
| 08/14/2026 17:58 | 25 | 29.96 |
| 08/14/2026 17:58 | 25 | 29.97 |
| 08/14/2026 17:58 | 14 | 29.97 |
| 08/14/2026 17:58 | 25 | 29.97 |
| 08/14/2026 17:58 | 32 | 29.97 |
| 08/14/2026 17:58 | 25 | 29.97 |
| 08/14/2026 17:58 | 2 | 29.97 |
| 08/14/2026 17:58 | 5 | 29.97 |
| 08/14/2026 17:58 | 5 | 29.97 |
| 08/14/2026 17:58 | 60 | 29.97 |
| 08/14/2026 17:58 | 20 | 29.97 |
| 08/14/2026 17:57 | 23 | 29.96 |
| 08/14/2026 17:57 | 25 | 29.96 |
| 08/14/2026 17:57 | 23 | 29.96 |
| 08/14/2026 17:56 | 100 | 29.96 |
| 08/14/2026 17:56 | 7 | 29.96 |
| 08/14/2026 17:56 | 16 | 29.96 |
| 08/14/2026 17:55 | 9 | 29.96 |
| 08/14/2026 17:55 | 23 | 29.96 |
| 08/14/2026 17:55 | 25 | 29.96 |
| 08/14/2026 17:54 | 5 | 29.96 |
| 08/14/2026 17:53 | 25 | 29.96 |
| 08/14/2026 17:53 | 25 | 29.96 |
| 08/14/2026 17:52 | 79 | 29.95 |
| 08/14/2026 17:52 | 100 | 29.95 |
| 08/14/2026 17:52 | 12 | 29.95 |
| 08/14/2026 17:52 | 4 | 29.95 |
| 08/14/2026 17:52 | 25 | 29.95 |
| 08/14/2026 17:52 | 100 | 29.95 |
| 08/14/2026 17:51 | 7 | 29.96 |
| 08/14/2026 17:50 | 77 | 29.95 |
| 08/14/2026 17:50 | 16 | 29.95 |
| 08/14/2026 17:50 | 7 | 29.96 |
| 08/14/2026 17:50 | 1 | 29.96 |
| 08/14/2026 17:50 | 2 | 29.96 |
| 08/14/2026 17:50 | 3 | 29.96 |
| 08/14/2026 17:50 | 21 | 29.96 |
| 08/14/2026 17:50 | 20 | 29.96 |
| 08/14/2026 17:50 | 20 | 29.96 |
| 08/14/2026 17:49 | 8 | 29.965 |
| 08/14/2026 17:49 | 25 | 29.96 |
| 08/14/2026 17:49 | 14 | 29.96 |
| 08/14/2026 17:48 | 7 | 29.96 |
| 08/14/2026 17:48 | 25 | 29.96 |
| 08/14/2026 17:48 | 14 | 29.96 |
| 08/14/2026 17:48 | 14 | 29.96 |
| 08/14/2026 17:48 | 1 | 29.96 |
| 08/14/2026 17:48 | 1 | 29.96 |
| 08/14/2026 17:48 | 7 | 29.96 |
| 08/14/2026 17:48 | 30 | 29.96 |
| 08/14/2026 17:48 | 2 | 29.96 |
| 08/14/2026 17:48 | 12 | 29.96 |
| 08/14/2026 17:48 | 24 | 29.96 |
| 08/14/2026 17:48 | 3 | 29.95 |
| 08/14/2026 17:48 | 100 | 29.95 |
| 08/14/2026 17:48 | 3 | 29.95 |
| 08/14/2026 17:48 | 10 | 29.95 |
| 08/14/2026 17:48 | 16 | 29.95 |
| 08/14/2026 17:48 | 25 | 29.95 |
| 08/14/2026 17:48 | 25 | 29.94 |
| 08/14/2026 17:48 | 12 | 29.94 |
| 08/14/2026 17:48 | 14 | 29.93 |
| 08/14/2026 17:48 | 14 | 29.93 |
| 08/14/2026 17:48 | 18 | 29.93 |
| 08/14/2026 17:48 | 100 | 29.93 |
| 08/14/2026 17:48 | 100 | 29.93 |
| 08/14/2026 17:48 | 25 | 29.93 |
| 08/14/2026 17:48 | 14 | 29.93 |
| 08/14/2026 17:48 | 3 | 29.93 |
| 08/14/2026 17:48 | 14 | 29.93 |
| 08/14/2026 17:48 | 26 | 29.93 |
| 08/14/2026 17:48 | 14 | 29.93 |
| 08/14/2026 17:48 | 25 | 29.93 |
| 08/14/2026 17:48 | 14 | 29.93 |
| 08/14/2026 17:48 | 60 | 29.93 |
| 08/14/2026 17:48 | 25 | 29.93 |
| 08/14/2026 17:48 | 32 | 29.93 |
| 08/14/2026 17:48 | 68 | 29.93 |
| 08/14/2026 17:48 | 27 | 29.93 |
| 08/14/2026 17:48 | 25 | 29.93 |
| 08/14/2026 17:48 | 16 | 29.93 |
| 08/14/2026 17:48 | 15 | 29.93 |
| 08/14/2026 17:48 | 6 | 29.93 |
| 08/14/2026 17:48 | 2 | 29.93 |
| 08/14/2026 17:48 | 100 | 29.93 |
| 08/14/2026 17:47 | 11 | 29.94 |
| 08/14/2026 17:47 | 27 | 29.94 |
| 08/14/2026 17:47 | 25 | 29.94 |
| 08/14/2026 17:47 | 12 | 29.94 |
| 08/14/2026 17:47 | 8 | 29.945 |
| 08/14/2026 17:47 | 16 | 29.95 |
| 08/14/2026 17:47 | 25 | 29.95 |
| 08/14/2026 17:47 | 12 | 29.95 |
| 08/14/2026 17:46 | 5 | 29.955 |
| 08/14/2026 17:46 | 1 | 29.96 |
| 08/14/2026 17:46 | 1 | 29.955 |
| 08/14/2026 17:45 | 12 | 29.95 |
| 08/14/2026 17:45 | 12 | 29.95 |
| 08/14/2026 17:45 | 25 | 29.95 |
| 08/14/2026 17:45 | 12 | 29.95 |
| 08/14/2026 17:45 | 25 | 29.95 |
| 08/14/2026 17:45 | 16 | 29.95 |
| 08/14/2026 17:45 | 25 | 29.95 |
| 08/14/2026 17:44 | 100 | 29.95 |
| 08/14/2026 17:44 | 25 | 29.95 |
| 08/14/2026 17:44 | 25 | 29.95 |
| 08/14/2026 17:44 | 16 | 29.95 |
| 08/14/2026 17:44 | 13 | 29.95 |
| 08/14/2026 17:44 | 25 | 29.95 |
| 08/14/2026 17:44 | 13 | 29.95 |
| 08/14/2026 17:44 | 24 | 29.95 |
| 08/14/2026 17:44 | 1 | 29.95 |
| 08/14/2026 17:44 | 5 | 29.94 |
| 08/14/2026 17:44 | 10 | 29.94 |
| 08/14/2026 17:44 | 13 | 29.94 |
| 08/14/2026 17:44 | 15 | 29.94 |
| 08/14/2026 17:44 | 10 | 29.94 |
| 08/14/2026 17:44 | 18 | 29.94 |
| 08/14/2026 17:44 | 12 | 29.94 |
| 08/14/2026 17:44 | 1 | 29.94 |
| 08/14/2026 17:44 | 7 | 29.945 |
| 08/14/2026 17:43 | 6 | 29.945 |
| 08/14/2026 17:43 | 16 | 29.95 |
| 08/14/2026 17:43 | 25 | 29.95 |
| 08/14/2026 17:43 | 13 | 29.95 |
| 08/14/2026 17:43 | 25 | 29.95 |
| 08/14/2026 17:43 | 3 | 29.95 |
| 08/14/2026 17:42 | 7 | 29.945 |
| 08/14/2026 17:41 | 25 | 29.95 |
| 08/14/2026 17:41 | 1 | 29.95 |
| 08/14/2026 17:41 | 25 | 29.95 |
| 08/14/2026 17:41 | 16 | 29.95 |
| 08/14/2026 17:41 | 25 | 29.95 |
| 08/14/2026 17:41 | 100 | 29.95 |
| 08/14/2026 17:40 | 100 | 29.95 |
| 08/14/2026 17:40 | 23 | 29.95 |
| 08/14/2026 17:40 | 2 | 29.95 |
| 08/14/2026 17:40 | 25 | 29.96 |
| 08/14/2026 17:40 | 14 | 29.96 |
| 08/14/2026 17:40 | 25 | 29.96 |
| 08/14/2026 17:39 | 100 | 29.96 |
| 08/14/2026 17:39 | 10 | 29.96 |
| 08/14/2026 17:38 | 3 | 29.97 |
| 08/14/2026 17:38 | 24 | 29.97 |
| 08/14/2026 17:38 | 1 | 29.97 |
| 08/14/2026 17:38 | 14 | 29.97 |
| 08/14/2026 17:38 | 38 | 29.97 |
| 08/14/2026 17:38 | 2 | 29.97 |
| 08/14/2026 17:38 | 100 | 29.97 |
| 08/14/2026 17:38 | 14 | 29.97 |
| 08/14/2026 17:38 | 25 | 29.97 |
| 08/14/2026 17:38 | 38 | 29.96 |
| 08/14/2026 17:38 | 7 | 29.96 |
| 08/14/2026 17:38 | 10 | 29.96 |
| 08/14/2026 17:38 | 25 | 29.96 |
| 08/14/2026 17:38 | 9 | 29.96 |
| 08/14/2026 17:38 | 39 | 29.95 |
| 08/14/2026 17:38 | 99 | 29.95 |
| 08/14/2026 17:37 | 25 | 29.96 |
| 08/14/2026 17:37 | 34 | 29.96 |
| 08/14/2026 17:37 | 24 | 29.96 |
| 08/14/2026 17:37 | 1 | 29.96 |
| 08/14/2026 17:37 | 1 | 29.95 |
| 08/14/2026 17:37 | 10 | 29.96 |
| 08/14/2026 17:37 | 25 | 29.96 |
| 08/14/2026 17:37 | 75 | 29.96 |
| 08/14/2026 17:37 | 25 | 29.96 |
| 08/14/2026 17:37 | 25 | 29.96 |
| 08/14/2026 17:37 | 100 | 29.96 |
| 08/14/2026 17:37 | 4 | 29.96 |
| 08/14/2026 17:36 | 10 | 29.96 |
| 08/14/2026 17:36 | 12 | 29.96 |
| 08/14/2026 17:36 | 25 | 29.96 |
| 08/14/2026 17:35 | 25 | 29.95 |
| 08/14/2026 17:35 | 29 | 29.95 |
| 08/14/2026 17:35 | 29 | 29.95 |
| 08/14/2026 17:35 | 3 | 29.95 |
| 08/14/2026 17:35 | 29 | 29.95 |
| 08/14/2026 17:35 | 25 | 29.95 |
| 08/14/2026 17:35 | 32 | 29.95 |
| 08/14/2026 17:35 | 12 | 29.95 |
| 08/14/2026 17:35 | 25 | 29.95 |
| 08/14/2026 17:34 | 25 | 29.96 |
| 08/14/2026 17:34 | 1 | 29.96 |
| 08/14/2026 17:34 | 35 | 29.96 |
| 08/14/2026 17:34 | 1 | 29.96 |
| 08/14/2026 17:34 | 36 | 29.96 |
| 08/14/2026 17:34 | 4 | 29.96 |
| 08/14/2026 17:34 | 12 | 29.96 |
| 08/14/2026 17:34 | 25 | 29.96 |
| 08/14/2026 17:34 | 25 | 29.97 |
| 08/14/2026 17:34 | 44 | 29.97 |
| 08/14/2026 17:34 | 25 | 29.97 |
| 08/14/2026 17:34 | 1 | 29.97 |
| 08/14/2026 17:34 | 42 | 29.97 |
| 08/14/2026 17:34 | 1 | 29.97 |
| 08/14/2026 17:34 | 35 | 29.97 |
| 08/14/2026 17:34 | 12 | 29.97 |
| 08/14/2026 17:34 | 25 | 29.97 |
| 08/14/2026 17:34 | 99 | 29.97 |
| 08/14/2026 17:33 | 94 | 29.965 |
| 08/14/2026 17:33 | 16 | 29.96 |
| 08/14/2026 17:33 | 25 | 29.96 |
| 08/14/2026 17:33 | 22 | 29.96 |
| 08/14/2026 17:33 | 1 | 29.97 |
| 08/14/2026 17:33 | 22 | 29.96 |
| 08/14/2026 17:33 | 3 | 29.96 |
| 08/14/2026 17:33 | 10 | 29.96 |
| 08/14/2026 17:31 | 17 | 29.96 |
| 08/14/2026 17:31 | 1 | 29.96 |
| 08/14/2026 17:31 | 100 | 29.96 |
| 08/14/2026 17:31 | 100 | 29.96 |
| 08/14/2026 17:31 | 8 | 29.96 |
| 08/14/2026 17:31 | 23 | 29.95 |
| 08/14/2026 17:31 | 18 | 29.95 |
| 08/14/2026 17:31 | 100 | 29.95 |
| 08/14/2026 17:31 | 100 | 29.95 |
| 08/14/2026 17:31 | 167 | 29.94 |
| 08/14/2026 17:31 | 4 | 29.94 |
| 08/14/2026 17:31 | 100 | 29.94 |
| 08/14/2026 17:29 | 18 | 29.95 |
| 08/14/2026 17:29 | 100 | 29.94 |
| 08/14/2026 17:29 | 40 | 29.94 |
| 08/14/2026 17:29 | 100 | 29.94 |
| 08/14/2026 17:29 | 3 | 29.94 |
| 08/14/2026 17:29 | 1 | 29.94 |
| 08/14/2026 17:29 | 99 | 29.95 |
| 08/14/2026 17:29 | 1 | 29.95 |
| 08/14/2026 17:28 | 2 | 29.95 |
| 08/14/2026 17:27 | 6 | 29.94 |
| 08/14/2026 17:26 | 6 | 29.94 |
| 08/14/2026 17:26 | 6 | 29.95 |
| 08/14/2026 17:25 | 27 | 29.95 |
| 08/14/2026 17:23 | 87 | 29.97 |
| 08/14/2026 17:23 | 4 | 29.97 |
| 08/14/2026 17:23 | 9 | 29.97 |
| 08/14/2026 17:22 | 1 | 29.97 |
| 08/14/2026 17:21 | 1 | 29.97 |
| 08/14/2026 17:21 | 100 | 29.985 |
| 08/14/2026 17:21 | 2 | 29.97 |
| 08/14/2026 17:21 | 13 | 29.96 |
| 08/14/2026 17:21 | 3 | 29.98 |
| 08/14/2026 17:21 | 183 | 29.975 |
| 08/14/2026 17:21 | 10 | 29.96 |
| 08/14/2026 17:21 | 90 | 29.97 |
| 08/14/2026 17:21 | 10 | 29.97 |
| 08/14/2026 17:21 | 100 | 29.96 |
| 08/14/2026 17:21 | 100 | 29.97 |
| 08/14/2026 17:21 | 100 | 29.97 |
| 08/14/2026 17:21 | 94 | 29.96 |
| 08/14/2026 17:21 | 66 | 29.96 |
| 08/14/2026 17:19 | 41 | 29.96 |
| 08/14/2026 17:19 | 5 | 29.96 |
| 08/14/2026 17:19 | 29 | 29.97 |
| 08/14/2026 17:19 | 55 | 29.97 |
| 08/14/2026 17:19 | 16 | 29.97 |
| 08/14/2026 17:19 | 40 | 29.97 |
| 08/14/2026 17:17 | 11 | 29.99 |
| 08/14/2026 17:17 | 123 | 29.975 |
| 08/14/2026 17:17 | 7 | 29.99 |
| 08/14/2026 17:16 | 1 | 29.97 |
| 08/14/2026 17:16 | 100 | 30.00 |
| 08/14/2026 17:16 | 1 | 30.00 |
| 08/14/2026 17:16 | 100 | 30.00 |
| 08/14/2026 17:16 | 77 | 30.00 |
| 08/14/2026 17:16 | 100 | 30.00 |
| 08/14/2026 17:16 | 10 | 30.00 |
| 08/14/2026 17:16 | 89 | 30.00 |
| 08/14/2026 17:16 | 10 | 30.00 |
| 08/14/2026 17:16 | 1 | 30.00 |
| 08/14/2026 17:16 | 99 | 30.01 |
| 08/14/2026 17:16 | 1 | 30.01 |
| 08/14/2026 17:16 | 21 | 30.01 |
| 08/14/2026 17:16 | 300 | 30.01 |
| 08/14/2026 17:01 | 1 | 30.09 |
| 08/14/2026 16:50 | 88 | 30.08 |
| 08/14/2026 16:39 | 90 | 30.06 |
| 08/14/2026 16:39 | 100 | 30.06 |
| 08/14/2026 16:34 | 7 | 30.10 |
| 08/14/2026 16:18 | 56 | 30.08 |
| 08/14/2026 16:17 | 100 | 30.06 |
| 08/14/2026 16:15 | 2 | 30.08 |
| 08/14/2026 16:14 | 100 | 30.08 |
| 08/14/2026 16:09 | 9 | 29.99 |
| 08/14/2026 16:09 | 25 | 30.025 |
| 08/14/2026 16:09 | 7 | 30.05 |
| 08/14/2026 16:07 | 200 | 30.04 |
| 08/14/2026 16:07 | 135 | 30.04 |
| 08/14/2026 16:07 | 14 | 30.04 |
| 08/14/2026 16:04 | 100 | 29.98 |
| 08/14/2026 16:04 | 100 | 29.96 |
| 08/14/2026 16:04 | 100 | 29.98 |
| 08/14/2026 16:04 | 34 | 29.98 |
| 08/14/2026 16:00 | 36 | 30.07 |
| 08/14/2026 16:00 | 4 | 30.07 |
| 08/14/2026 16:00 | 60 | 30.08 |
| 08/14/2026 16:00 | 21 | 30.12 |
| 08/14/2026 16:00 | 179 | 30.12 |
| 08/14/2026 16:00 | 100 | 30.12 |
| 08/14/2026 16:00 | 524 | 30.12 |
| 08/14/2026 16:00 | 12 | 30.12 |
| 08/14/2026 16:00 | 355 | 30.12 |
| 08/14/2026 16:00 | 90 | 30.10 |
| 08/14/2026 16:00 | 10 | 30.10 |
| 08/14/2026 16:00 | 100 | 30.10 |
| 08/14/2026 16:00 | 100 | 30.10 |
| 08/14/2026 16:00 | 1 | 30.11 |
| 08/14/2026 16:00 | 100 | 30.12 |
| 08/14/2026 16:00 | 10 | 30.12 |
| 08/14/2026 16:00 | 4 | 30.12 |
| 08/14/2026 16:00 | 100 | 30.12 |
| 08/14/2026 16:00 | 100 | 30.12 |
| 08/14/2026 15:59 | 76 | 30.13 |
| 08/14/2026 15:59 | 11 | 30.13 |
| 08/14/2026 15:59 | 100 | 30.13 |
| 08/14/2026 15:59 | 5 | 30.13 |
| 08/14/2026 15:59 | 100 | 30.13 |
| 08/14/2026 15:56 | 10 | 30.165 |
| 08/14/2026 15:46 | 25 | 30.10 |
| 08/14/2026 15:46 | 75 | 30.10 |
| 08/14/2026 15:46 | 100 | 30.09 |
| 08/14/2026 15:46 | 44 | 30.09 |
| 08/14/2026 15:46 | 44 | 30.09 |
| 08/14/2026 15:45 | 22 | 30.09 |
| 08/14/2026 15:45 | 100 | 30.09 |
| 08/14/2026 15:45 | 67 | 30.05 |
| 08/14/2026 15:45 | 33 | 29.97 |
| 08/14/2026 15:43 | 52 | 30.04 |
| 08/14/2026 15:43 | 82 | 30.02 |
| 08/14/2026 15:41 | 18 | 30.02 |
| 08/14/2026 15:41 | 5 | 30.01 |
| 08/14/2026 15:37 | 54 | 29.94 |
| 08/14/2026 15:37 | 3 | 29.99 |
| 08/14/2026 15:36 | 31 | 30.01 |
| 08/14/2026 15:35 | 2 | 30.06 |
| 08/14/2026 15:31 | 10 | 29.97 |
| 08/14/2026 15:31 | 10 | 29.97 |
| 08/14/2026 15:31 | 25 | 29.97 |
| 08/14/2026 15:31 | 14 | 29.97 |
| 08/14/2026 15:31 | 25 | 29.97 |
| 08/14/2026 15:31 | 10 | 29.97 |
| 08/14/2026 15:31 | 25 | 29.97 |
| 08/14/2026 15:31 | 25 | 29.97 |
| 08/14/2026 15:31 | 25 | 29.97 |
| 08/14/2026 15:31 | 25 | 29.97 |
| 08/14/2026 15:31 | 25 | 29.97 |
| 08/14/2026 15:31 | 85 | 30.04 |
| 08/14/2026 15:31 | 100 | 30.03 |
| 08/14/2026 15:30 | 5 | 29.92 |
| 08/14/2026 15:30 | 51 | 29.88 |
| 08/14/2026 15:30 | 50 | 29.88 |
| 08/14/2026 15:30 | 367 | 29.88 |