Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.55
+0.13
(
+0.47% )
|
27.55
|
3,100 |
27.56
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 27.55 |
| 10/16/2026 23:20 | � | 27.55 |
| 10/16/2026 22:30 | � | 27.55 |
| 10/16/2026 22:00 | � | 27.55 |
| 10/16/2026 22:00 | 65043 | 27.55 |
| 10/16/2026 21:59 | 9 | 27.55 |
| 10/16/2026 21:59 | 40 | 27.55 |
| 10/16/2026 21:59 | 60 | 27.55 |
| 10/16/2026 21:59 | 20 | 27.55 |
| 10/16/2026 21:59 | 39 | 27.555 |
| 10/16/2026 21:59 | 20 | 27.555 |
| 10/16/2026 21:59 | 8 | 27.555 |
| 10/16/2026 21:59 | 20 | 27.55 |
| 10/16/2026 21:59 | 42 | 27.55 |
| 10/16/2026 21:59 | 38 | 27.55 |
| 10/16/2026 21:59 | 100 | 27.555 |
| 10/16/2026 21:59 | 100 | 27.555 |
| 10/16/2026 21:59 | 120 | 27.555 |
| 10/16/2026 21:59 | 75 | 27.555 |
| 10/16/2026 21:59 | 4 | 27.56 |
| 10/16/2026 21:59 | 54 | 27.555 |
| 10/16/2026 21:59 | 150 | 27.56 |
| 10/16/2026 21:59 | 65 | 27.56 |
| 10/16/2026 21:59 | 3 | 27.56 |
| 10/16/2026 21:59 | 50 | 27.56 |
| 10/16/2026 21:59 | 67 | 27.56 |
| 10/16/2026 21:59 | 200 | 27.56 |
| 10/16/2026 21:59 | 63 | 27.56 |
| 10/16/2026 21:59 | 95 | 27.56 |
| 10/16/2026 21:59 | 27 | 27.56 |
| 10/16/2026 21:59 | 3 | 27.56 |
| 10/16/2026 21:59 | 7 | 27.56 |
| 10/16/2026 21:59 | 1 | 27.56 |
| 10/16/2026 21:59 | 1 | 27.56 |
| 10/16/2026 21:59 | 1 | 27.56 |
| 10/16/2026 21:59 | 52 | 27.56 |
| 10/16/2026 21:59 | 100 | 27.565 |
| 10/16/2026 21:59 | 70 | 27.57 |
| 10/16/2026 21:59 | 11 | 27.56 |
| 10/16/2026 21:59 | 175 | 27.56 |
| 10/16/2026 21:59 | 148 | 27.56 |
| 10/16/2026 21:59 | 68 | 27.56 |
| 10/16/2026 21:59 | 46 | 27.56 |
| 10/16/2026 21:59 | 11 | 27.56 |
| 10/16/2026 21:59 | 100 | 27.56 |
| 10/16/2026 21:59 | 150 | 27.56 |
| 10/16/2026 21:59 | 26 | 27.56 |
| 10/16/2026 21:59 | 6 | 27.56 |
| 10/16/2026 21:59 | 1 | 27.56 |
| 10/16/2026 21:59 | 10 | 27.56 |
| 10/16/2026 21:59 | 59 | 27.56 |
| 10/16/2026 21:59 | 8 | 27.56 |
| 10/16/2026 21:59 | 6 | 27.565 |
| 10/16/2026 21:59 | 6 | 27.57 |
| 10/16/2026 21:59 | 4 | 27.57 |
| 10/16/2026 21:59 | 3 | 27.57 |
| 10/16/2026 21:59 | 15 | 27.57 |
| 10/16/2026 21:59 | 11 | 27.57 |
| 10/16/2026 21:59 | 12 | 27.57 |
| 10/16/2026 21:59 | 4 | 27.57 |
| 10/16/2026 21:59 | 10 | 27.57 |
| 10/16/2026 21:59 | 38 | 27.57 |
| 10/16/2026 21:59 | 262 | 27.57 |
| 10/16/2026 21:59 | 61 | 27.57 |
| 10/16/2026 21:59 | 1 | 27.58 |
| 10/16/2026 21:59 | 1 | 27.58 |
| 10/16/2026 21:59 | 100 | 27.575 |
| 10/16/2026 21:59 | 1 | 27.57 |
| 10/16/2026 21:59 | 100 | 27.57 |
| 10/16/2026 21:59 | 100 | 27.57 |
| 10/16/2026 21:59 | 4 | 27.57 |
| 10/16/2026 21:59 | 4 | 27.57 |
| 10/16/2026 21:59 | 55 | 27.57 |
| 10/16/2026 21:59 | 1 | 27.57 |
| 10/16/2026 21:59 | 36 | 27.57 |
| 10/16/2026 21:59 | 90 | 27.57 |
| 10/16/2026 21:59 | 8 | 27.57 |
| 10/16/2026 21:59 | 100 | 27.57 |
| 10/16/2026 21:59 | 100 | 27.57 |
| 10/16/2026 21:59 | 100 | 27.57 |
| 10/16/2026 21:59 | 19 | 27.57 |
| 10/16/2026 21:59 | 8 | 27.57 |
| 10/16/2026 21:59 | 148 | 27.57 |
| 10/16/2026 21:59 | 75 | 27.57 |
| 10/16/2026 21:59 | 309 | 27.57 |
| 10/16/2026 21:59 | 6 | 27.57 |
| 10/16/2026 21:59 | 34 | 27.57 |
| 10/16/2026 21:59 | 20 | 27.57 |
| 10/16/2026 21:59 | 59 | 27.565 |
| 10/16/2026 21:59 | 100 | 27.56 |
| 10/16/2026 21:59 | 1 | 27.56 |
| 10/16/2026 21:59 | 4 | 27.56 |
| 10/16/2026 21:59 | 9 | 27.56 |
| 10/16/2026 21:59 | 33 | 27.56 |
| 10/16/2026 21:59 | 234 | 27.56 |
| 10/16/2026 21:59 | 12 | 27.56 |
| 10/16/2026 21:59 | 500 | 27.56 |
| 10/16/2026 21:59 | 26 | 27.56 |
| 10/16/2026 21:59 | 25 | 27.56 |
| 10/16/2026 21:59 | 100 | 27.56 |
| 10/16/2026 21:59 | 10 | 27.56 |
| 10/16/2026 21:59 | 38 | 27.56 |
| 10/16/2026 21:59 | 56 | 27.56 |
| 10/16/2026 21:59 | 1 | 27.56 |
| 10/16/2026 21:59 | 2 | 27.56 |
| 10/16/2026 21:59 | 5 | 27.56 |
| 10/16/2026 21:59 | 9 | 27.56 |
| 10/16/2026 21:59 | 8 | 27.56 |
| 10/16/2026 21:59 | 31 | 27.56 |
| 10/16/2026 21:59 | 48 | 27.56 |
| 10/16/2026 21:59 | 128 | 27.56 |
| 10/16/2026 21:59 | 170 | 27.56 |
| 10/16/2026 21:59 | 60 | 27.56 |
| 10/16/2026 21:59 | 37 | 27.56 |
| 10/16/2026 21:59 | 400 | 27.56 |
| 10/16/2026 21:59 | 148 | 27.56 |
| 10/16/2026 21:59 | 25 | 27.56 |
| 10/16/2026 21:59 | 1 | 27.56 |
| 10/16/2026 21:59 | 77 | 27.56 |
| 10/16/2026 21:59 | 10 | 27.56 |
| 10/16/2026 21:59 | 26 | 27.56 |
| 10/16/2026 21:59 | 11 | 27.56 |
| 10/16/2026 21:59 | 9 | 27.56 |
| 10/16/2026 21:59 | 100 | 27.56 |
| 10/16/2026 21:59 | 3 | 27.56 |
| 10/16/2026 21:59 | 8 | 27.56 |
| 10/16/2026 21:59 | 11 | 27.56 |
| 10/16/2026 21:59 | 163 | 27.56 |
| 10/16/2026 21:59 | 2 | 27.56 |
| 10/16/2026 21:59 | 11 | 27.56 |
| 10/16/2026 21:59 | 18 | 27.56 |
| 10/16/2026 21:59 | 26 | 27.56 |
| 10/16/2026 21:59 | 29 | 27.56 |
| 10/16/2026 21:59 | 100 | 27.56 |
| 10/16/2026 21:59 | 33 | 27.56 |
| 10/16/2026 21:59 | 30 | 27.56 |
| 10/16/2026 21:59 | 12 | 27.56 |
| 10/16/2026 21:59 | 26 | 27.56 |
| 10/16/2026 21:59 | 23 | 27.56 |
| 10/16/2026 21:59 | 32 | 27.56 |
| 10/16/2026 21:59 | 46 | 27.56 |
| 10/16/2026 21:59 | 500 | 27.555 |
| 10/16/2026 21:58 | 100 | 27.56 |
| 10/16/2026 21:58 | 154 | 27.56 |
| 10/16/2026 21:58 | 23 | 27.56 |
| 10/16/2026 21:58 | 37 | 27.56 |
| 10/16/2026 21:58 | 100 | 27.56 |
| 10/16/2026 21:58 | 4 | 27.56 |
| 10/16/2026 21:58 | 100 | 27.555 |
| 10/16/2026 21:58 | 500 | 27.555 |
| 10/16/2026 21:58 | 96 | 27.56 |
| 10/16/2026 21:58 | 17 | 27.56 |
| 10/16/2026 21:58 | 12 | 27.56 |
| 10/16/2026 21:58 | 7 | 27.56 |
| 10/16/2026 21:58 | 22 | 27.56 |
| 10/16/2026 21:58 | 60 | 27.55 |
| 10/16/2026 21:58 | 4 | 27.55 |
| 10/16/2026 21:58 | 100 | 27.55 |
| 10/16/2026 21:58 | 37 | 27.55 |
| 10/16/2026 21:58 | 20 | 27.55 |
| 10/16/2026 21:58 | 1 | 27.55 |
| 10/16/2026 21:58 | 1 | 27.55 |
| 10/16/2026 21:58 | 1 | 27.55 |
| 10/16/2026 21:58 | 1 | 27.55 |
| 10/16/2026 21:58 | 100 | 27.55 |
| 10/16/2026 21:58 | 2 | 27.55 |
| 10/16/2026 21:58 | 169 | 27.55 |
| 10/16/2026 21:58 | 51 | 27.55 |
| 10/16/2026 21:58 | 34 | 27.55 |
| 10/16/2026 21:58 | 26 | 27.55 |
| 10/16/2026 21:58 | 24 | 27.55 |
| 10/16/2026 21:58 | 31 | 27.55 |
| 10/16/2026 21:58 | 100 | 27.55 |
| 10/16/2026 21:58 | 15 | 27.55 |
| 10/16/2026 21:58 | 127 | 27.55 |
| 10/16/2026 21:58 | 9 | 27.55 |
| 10/16/2026 21:58 | 2 | 27.55 |
| 10/16/2026 21:58 | 1 | 27.55 |
| 10/16/2026 21:58 | 83 | 27.55 |
| 10/16/2026 21:58 | 2 | 27.55 |
| 10/16/2026 21:58 | 215 | 27.55 |
| 10/16/2026 21:58 | 77 | 27.55 |
| 10/16/2026 21:57 | 10 | 27.55 |
| 10/16/2026 21:57 | 1 | 27.55 |
| 10/16/2026 21:57 | 1 | 27.55 |
| 10/16/2026 21:57 | 5 | 27.55 |
| 10/16/2026 21:57 | 1 | 27.55 |
| 10/16/2026 21:57 | 3 | 27.55 |
| 10/16/2026 21:57 | 15 | 27.55 |
| 10/16/2026 21:57 | 32 | 27.55 |
| 10/16/2026 21:57 | 97 | 27.55 |
| 10/16/2026 21:57 | 100 | 27.55 |
| 10/16/2026 21:57 | 148 | 27.55 |
| 10/16/2026 21:57 | 52 | 27.55 |
| 10/16/2026 21:57 | 2 | 27.55 |
| 10/16/2026 21:57 | 5 | 27.55 |
| 10/16/2026 21:57 | 40 | 27.55 |
| 10/16/2026 21:57 | 4 | 27.55 |
| 10/16/2026 21:57 | 16 | 27.55 |
| 10/16/2026 21:57 | 34 | 27.55 |
| 10/16/2026 21:57 | 12 | 27.55 |
| 10/16/2026 21:57 | 2 | 27.55 |
| 10/16/2026 21:57 | 4 | 27.55 |
| 10/16/2026 21:57 | 12 | 27.55 |
| 10/16/2026 21:57 | 15 | 27.55 |
| 10/16/2026 21:57 | 5 | 27.55 |
| 10/16/2026 21:57 | 30 | 27.55 |
| 10/16/2026 21:57 | 24 | 27.55 |
| 10/16/2026 21:57 | 82 | 27.55 |
| 10/16/2026 21:57 | 18 | 27.55 |
| 10/16/2026 21:57 | 91 | 27.55 |
| 10/16/2026 21:57 | 28 | 27.55 |
| 10/16/2026 21:57 | 31 | 27.55 |
| 10/16/2026 21:57 | 11 | 27.55 |
| 10/16/2026 21:57 | 80 | 27.55 |
| 10/16/2026 21:57 | 181 | 27.55 |
| 10/16/2026 21:57 | 26 | 27.55 |
| 10/16/2026 21:57 | 1 | 27.55 |
| 10/16/2026 21:57 | 24 | 27.55 |
| 10/16/2026 21:57 | 11 | 27.55 |
| 10/16/2026 21:57 | 33 | 27.55 |
| 10/16/2026 21:57 | 20 | 27.55 |
| 10/16/2026 21:57 | 37 | 27.55 |
| 10/16/2026 21:57 | 100 | 27.55 |
| 10/16/2026 21:57 | 30 | 27.55 |
| 10/16/2026 21:57 | 26 | 27.55 |
| 10/16/2026 21:57 | 9 | 27.55 |
| 10/16/2026 21:57 | 28 | 27.55 |
| 10/16/2026 21:57 | 5 | 27.55 |
| 10/16/2026 21:57 | 38 | 27.55 |
| 10/16/2026 21:57 | 150 | 27.545 |
| 10/16/2026 21:56 | 38 | 27.54 |
| 10/16/2026 21:56 | 100 | 27.54 |
| 10/16/2026 21:56 | 39 | 27.54 |
| 10/16/2026 21:56 | 71 | 27.54 |
| 10/16/2026 21:56 | 11 | 27.54 |
| 10/16/2026 21:56 | 26 | 27.54 |
| 10/16/2026 21:56 | 100 | 27.54 |
| 10/16/2026 21:56 | 8 | 27.54 |
| 10/16/2026 21:56 | 11 | 27.54 |
| 10/16/2026 21:56 | 20 | 27.54 |
| 10/16/2026 21:56 | 4 | 27.54 |
| 10/16/2026 21:56 | 10 | 27.54 |
| 10/16/2026 21:56 | 246 | 27.54 |
| 10/16/2026 21:56 | 26 | 27.54 |
| 10/16/2026 21:56 | 24 | 27.54 |
| 10/16/2026 21:56 | 75 | 27.54 |
| 10/16/2026 21:56 | 100 | 27.54 |
| 10/16/2026 21:56 | 19 | 27.54 |
| 10/16/2026 21:56 | 40 | 27.54 |
| 10/16/2026 21:56 | 33 | 27.54 |
| 10/16/2026 21:56 | 21 | 27.54 |
| 10/16/2026 21:56 | 1 | 27.535 |
| 10/16/2026 21:55 | 30 | 27.53 |
| 10/16/2026 21:55 | 20 | 27.53 |
| 10/16/2026 21:55 | 27 | 27.53 |
| 10/16/2026 21:55 | 24 | 27.53 |
| 10/16/2026 21:55 | 48 | 27.53 |
| 10/16/2026 21:55 | 7 | 27.53 |
| 10/16/2026 21:55 | 12 | 27.53 |
| 10/16/2026 21:55 | 4 | 27.53 |
| 10/16/2026 21:55 | 153 | 27.53 |
| 10/16/2026 21:55 | 26 | 27.53 |
| 10/16/2026 21:55 | 100 | 27.53 |
| 10/16/2026 21:55 | 5 | 27.53 |
| 10/16/2026 21:55 | 25 | 27.53 |
| 10/16/2026 21:55 | 70 | 27.53 |
| 10/16/2026 21:55 | 74 | 27.53 |
| 10/16/2026 21:55 | 82 | 27.53 |
| 10/16/2026 21:55 | 38 | 27.53 |
| 10/16/2026 21:55 | 104 | 27.53 |
| 10/16/2026 21:55 | 200 | 27.525 |
| 10/16/2026 21:55 | 1 | 27.525 |
| 10/16/2026 21:55 | 100 | 27.525 |
| 10/16/2026 21:55 | 7 | 27.54 |
| 10/16/2026 21:55 | 25 | 27.54 |
| 10/16/2026 21:55 | 32 | 27.54 |
| 10/16/2026 21:55 | 1 | 27.54 |
| 10/16/2026 21:55 | 5 | 27.54 |
| 10/16/2026 21:55 | 30 | 27.54 |
| 10/16/2026 21:55 | 26 | 27.54 |
| 10/16/2026 21:55 | 48 | 27.54 |
| 10/16/2026 21:55 | 26 | 27.54 |
| 10/16/2026 21:55 | 32 | 27.54 |
| 10/16/2026 21:54 | 30 | 27.53 |
| 10/16/2026 21:54 | 30 | 27.53 |
| 10/16/2026 21:54 | 30 | 27.53 |
| 10/16/2026 21:54 | 20 | 27.54 |
| 10/16/2026 21:54 | 28 | 27.54 |
| 10/16/2026 21:54 | 100 | 27.545 |
| 10/16/2026 21:54 | 20 | 27.54 |
| 10/16/2026 21:54 | 100 | 27.54 |
| 10/16/2026 21:54 | 32 | 27.54 |
| 10/16/2026 21:54 | 26 | 27.54 |
| 10/16/2026 21:54 | 28 | 27.54 |
| 10/16/2026 21:54 | 26 | 27.54 |
| 10/16/2026 21:54 | 30 | 27.53 |
| 10/16/2026 21:54 | 26 | 27.53 |
| 10/16/2026 21:54 | 36 | 27.53 |
| 10/16/2026 21:54 | 12 | 27.55 |
| 10/16/2026 21:54 | 3 | 27.55 |
| 10/16/2026 21:54 | 1 | 27.55 |
| 10/16/2026 21:54 | 107 | 27.55 |
| 10/16/2026 21:54 | 100 | 27.55 |
| 10/16/2026 21:54 | 30 | 27.55 |
| 10/16/2026 21:54 | 4 | 27.55 |
| 10/16/2026 21:54 | 24 | 27.55 |
| 10/16/2026 21:54 | 11 | 27.55 |
| 10/16/2026 21:53 | 90 | 27.55 |
| 10/16/2026 21:53 | 18 | 27.54 |
| 10/16/2026 21:52 | 4 | 27.55 |
| 10/16/2026 21:52 | 30 | 27.55 |
| 10/16/2026 21:52 | 40 | 27.55 |
| 10/16/2026 21:52 | 26 | 27.55 |
| 10/16/2026 21:52 | 95 | 27.55 |
| 10/16/2026 21:52 | 5 | 27.55 |
| 10/16/2026 21:52 | 1 | 27.54 |
| 10/16/2026 21:52 | 93 | 27.54 |
| 10/16/2026 21:52 | 1 | 27.54 |
| 10/16/2026 21:52 | 100 | 27.535 |
| 10/16/2026 21:52 | 200 | 27.54 |
| 10/16/2026 21:52 | 28 | 27.54 |
| 10/16/2026 21:52 | 10 | 27.54 |
| 10/16/2026 21:52 | 40 | 27.54 |
| 10/16/2026 21:51 | 100 | 27.53 |
| 10/16/2026 21:51 | 29 | 27.53 |
| 10/16/2026 21:51 | 20 | 27.53 |
| 10/16/2026 21:51 | 29 | 27.52 |
| 10/16/2026 21:51 | 29 | 27.52 |
| 10/16/2026 21:51 | 1 | 27.52 |
| 10/16/2026 21:51 | 26 | 27.52 |
| 10/16/2026 21:51 | 2 | 27.52 |
| 10/16/2026 21:51 | 17 | 27.52 |
| 10/16/2026 21:51 | 5 | 27.52 |
| 10/16/2026 21:51 | 50 | 27.52 |
| 10/16/2026 21:50 | 34 | 27.51 |
| 10/16/2026 21:50 | 50 | 27.51 |
| 10/16/2026 21:50 | 141 | 27.51 |
| 10/16/2026 21:50 | 49 | 27.505 |
| 10/16/2026 21:50 | 10 | 27.51 |
| 10/16/2026 21:50 | 8 | 27.51 |
| 10/16/2026 21:50 | 20 | 27.51 |
| 10/16/2026 21:50 | 38 | 27.515 |
| 10/16/2026 21:50 | 38 | 27.515 |
| 10/16/2026 21:50 | 26 | 27.51 |
| 10/16/2026 21:50 | 12 | 27.51 |
| 10/16/2026 21:50 | 40 | 27.52 |
| 10/16/2026 21:50 | 38 | 27.52 |
| 10/16/2026 21:50 | 38 | 27.52 |
| 10/16/2026 21:50 | 38 | 27.52 |
| 10/16/2026 21:50 | 16 | 27.52 |
| 10/16/2026 21:50 | 40 | 27.52 |
| 10/16/2026 21:50 | 29 | 27.52 |
| 10/16/2026 21:50 | 10 | 27.52 |
| 10/16/2026 21:50 | 39 | 27.52 |
| 10/16/2026 21:50 | 100 | 27.51 |
| 10/16/2026 21:50 | 100 | 27.50 |
| 10/16/2026 21:50 | 15 | 27.50 |
| 10/16/2026 21:50 | 100 | 27.50 |
| 10/16/2026 21:50 | 36 | 27.50 |
| 10/16/2026 21:50 | 100 | 27.51 |
| 10/16/2026 21:50 | 26 | 27.51 |
| 10/16/2026 21:50 | 11 | 27.51 |
| 10/16/2026 21:50 | 100 | 27.51 |
| 10/16/2026 21:50 | 33 | 27.51 |
| 10/16/2026 21:50 | 1 | 27.51 |
| 10/16/2026 21:50 | 1 | 27.51 |
| 10/16/2026 21:50 | 2 | 27.51 |
| 10/16/2026 21:50 | 100 | 27.51 |
| 10/16/2026 21:50 | 40 | 27.52 |
| 10/16/2026 21:50 | 20 | 27.52 |
| 10/16/2026 21:50 | 9 | 27.52 |
| 10/16/2026 21:50 | 19 | 27.52 |
| 10/16/2026 21:50 | 22 | 27.52 |
| 10/16/2026 21:50 | 30 | 27.52 |
| 10/16/2026 21:50 | 2 | 27.52 |
| 10/16/2026 21:50 | 2 | 27.52 |
| 10/16/2026 21:50 | 26 | 27.52 |
| 10/16/2026 21:50 | 100 | 27.52 |
| 10/16/2026 21:49 | 10 | 27.515 |
| 10/16/2026 21:48 | 100 | 27.51 |
| 10/16/2026 21:48 | 29 | 27.51 |
| 10/16/2026 21:48 | 38 | 27.505 |
| 10/16/2026 21:48 | 71 | 27.51 |
| 10/16/2026 21:48 | 26 | 27.51 |
| 10/16/2026 21:48 | 3 | 27.51 |
| 10/16/2026 21:48 | 100 | 27.51 |
| 10/16/2026 21:47 | 100 | 27.50 |
| 10/16/2026 21:47 | 27 | 27.50 |
| 10/16/2026 21:47 | 3 | 27.50 |
| 10/16/2026 21:47 | 27 | 27.50 |
| 10/16/2026 21:47 | 26 | 27.50 |
| 10/16/2026 21:47 | 107 | 27.50 |
| 10/16/2026 21:47 | 100 | 27.50 |
| 10/16/2026 21:47 | 150 | 27.49 |
| 10/16/2026 21:46 | 76 | 27.49 |
| 10/16/2026 21:46 | 74 | 27.49 |
| 10/16/2026 21:46 | 29 | 27.49 |
| 10/16/2026 21:46 | 12 | 27.49 |
| 10/16/2026 21:46 | 88 | 27.49 |
| 10/16/2026 21:46 | 12 | 27.49 |
| 10/16/2026 21:45 | 100 | 27.485 |
| 10/16/2026 21:45 | 88 | 27.48 |
| 10/16/2026 21:45 | 36 | 27.48 |
| 10/16/2026 21:45 | 26 | 27.48 |
| 10/16/2026 21:45 | 100 | 27.48 |
| 10/16/2026 21:45 | 20 | 27.48 |
| 10/16/2026 21:45 | 54 | 27.48 |
| 10/16/2026 21:45 | 46 | 27.48 |
| 10/16/2026 21:45 | 54 | 27.48 |
| 10/16/2026 21:44 | 150 | 27.475 |
| 10/16/2026 21:44 | 13 | 27.475 |
| 10/16/2026 21:44 | 100 | 27.47 |
| 10/16/2026 21:44 | 40 | 27.47 |
| 10/16/2026 21:44 | 100 | 27.47 |
| 10/16/2026 21:44 | 70 | 27.47 |
| 10/16/2026 21:44 | 79 | 27.46 |
| 10/16/2026 21:44 | 11 | 27.46 |
| 10/16/2026 21:44 | 89 | 27.46 |
| 10/16/2026 21:44 | 1 | 27.46 |
| 10/16/2026 21:44 | 5 | 27.46 |
| 10/16/2026 21:44 | 5 | 27.46 |
| 10/16/2026 21:44 | 2 | 27.46 |
| 10/16/2026 21:44 | 34 | 27.47 |
| 10/16/2026 21:43 | 34 | 27.47 |
| 10/16/2026 21:43 | 5 | 27.47 |
| 10/16/2026 21:43 | 150 | 27.47 |
| 10/16/2026 21:43 | 20 | 27.47 |
| 10/16/2026 21:43 | 36 | 27.47 |
| 10/16/2026 21:43 | 38 | 27.46 |
| 10/16/2026 21:43 | 25 | 27.46 |
| 10/16/2026 21:43 | 100 | 27.46 |
| 10/16/2026 21:43 | 88 | 27.46 |
| 10/16/2026 21:43 | 12 | 27.46 |
| 10/16/2026 21:43 | 7 | 27.46 |
| 10/16/2026 21:43 | 1 | 27.46 |
| 10/16/2026 21:43 | 40 | 27.46 |
| 10/16/2026 21:43 | 41 | 27.46 |
| 10/16/2026 21:42 | 90 | 27.455 |
| 10/16/2026 21:42 | 16 | 27.45 |
| 10/16/2026 21:42 | 62 | 27.45 |
| 10/16/2026 21:42 | 38 | 27.45 |
| 10/16/2026 21:42 | 24 | 27.45 |
| 10/16/2026 21:42 | 13 | 27.45 |
| 10/16/2026 21:42 | 1 | 27.45 |
| 10/16/2026 21:42 | 1 | 27.45 |
| 10/16/2026 21:42 | 40 | 27.45 |
| 10/16/2026 21:42 | 20 | 27.45 |
| 10/16/2026 21:42 | 1 | 27.45 |
| 10/16/2026 21:42 | 57 | 27.45 |
| 10/16/2026 21:42 | 36 | 27.45 |
| 10/16/2026 21:41 | 60 | 27.45 |
| 10/16/2026 21:41 | 98 | 27.45 |
| 10/16/2026 21:40 | 2 | 27.45 |
| 10/16/2026 21:40 | 30 | 27.46 |
| 10/16/2026 21:40 | 182 | 27.46 |
| 10/16/2026 21:40 | 100 | 27.46 |
| 10/16/2026 21:40 | 100 | 27.46 |
| 10/16/2026 21:40 | 10 | 27.47 |
| 10/16/2026 21:40 | 42 | 27.47 |
| 10/16/2026 21:40 | 58 | 27.47 |
| 10/16/2026 21:39 | 28 | 27.47 |
| 10/16/2026 21:39 | 28 | 27.47 |
| 10/16/2026 21:39 | 100 | 27.47 |
| 10/16/2026 21:39 | 100 | 27.47 |
| 10/16/2026 21:39 | 10 | 27.47 |
| 10/16/2026 21:39 | 80 | 27.48 |
| 10/16/2026 21:39 | 100 | 27.48 |
| 10/16/2026 21:38 | 29 | 27.49 |
| 10/16/2026 21:38 | 1 | 27.49 |
| 10/16/2026 21:38 | 29 | 27.49 |
| 10/16/2026 21:38 | 20 | 27.49 |
| 10/16/2026 21:38 | 28 | 27.49 |
| 10/16/2026 21:38 | 57 | 27.49 |
| 10/16/2026 21:38 | 100 | 27.49 |
| 10/16/2026 21:38 | 86 | 27.495 |
| 10/16/2026 21:38 | 150 | 27.495 |
| 10/16/2026 21:38 | 76 | 27.50 |
| 10/16/2026 21:38 | 24 | 27.50 |
| 10/16/2026 21:36 | 150 | 27.495 |
| 10/16/2026 21:36 | 38 | 27.495 |
| 10/16/2026 21:36 | 70 | 27.50 |
| 10/16/2026 21:36 | 100 | 27.50 |
| 10/16/2026 21:36 | 100 | 27.50 |
| 10/16/2026 21:35 | 100 | 27.51 |
| 10/16/2026 21:35 | 44 | 27.51 |
| 10/16/2026 21:35 | 15 | 27.51 |
| 10/16/2026 21:35 | 37 | 27.51 |
| 10/16/2026 21:35 | 20 | 27.51 |
| 10/16/2026 21:35 | 15 | 27.51 |
| 10/16/2026 21:35 | 28 | 27.51 |
| 10/16/2026 21:35 | 2 | 27.51 |
| 10/16/2026 21:35 | 11 | 27.51 |
| 10/16/2026 21:35 | 10 | 27.51 |
| 10/16/2026 21:34 | 1 | 27.505 |
| 10/16/2026 21:34 | 50 | 27.505 |
| 10/16/2026 21:34 | 150 | 27.505 |
| 10/16/2026 21:34 | 30 | 27.50 |
| 10/16/2026 21:34 | 72 | 27.50 |
| 10/16/2026 21:34 | 48 | 27.50 |
| 10/16/2026 21:34 | 150 | 27.495 |
| 10/16/2026 21:33 | 28 | 27.50 |
| 10/16/2026 21:32 | 50 | 27.50 |
| 10/16/2026 21:32 | 100 | 27.50 |
| 10/16/2026 21:32 | 28 | 27.50 |
| 10/16/2026 21:31 | 200 | 27.50 |
| 10/16/2026 21:31 | 100 | 27.50 |
| 10/16/2026 21:31 | 100 | 27.50 |
| 10/16/2026 21:31 | 24 | 27.50 |
| 10/16/2026 21:31 | 1 | 27.49 |
| 10/16/2026 21:31 | 100 | 27.50 |
| 10/16/2026 21:30 | 28 | 27.51 |
| 10/16/2026 21:30 | 18 | 27.51 |
| 10/16/2026 21:30 | 100 | 27.51 |
| 10/16/2026 21:30 | 34 | 27.51 |
| 10/16/2026 21:30 | 26 | 27.51 |
| 10/16/2026 21:30 | 100 | 27.51 |
| 10/16/2026 21:30 | 100 | 27.51 |
| 10/16/2026 21:30 | 100 | 27.50 |
| 10/16/2026 21:30 | 28 | 27.50 |
| 10/16/2026 21:30 | 28 | 27.50 |
| 10/16/2026 21:30 | 28 | 27.50 |
| 10/16/2026 21:30 | 100 | 27.50 |
| 10/16/2026 21:30 | 100 | 27.50 |
| 10/16/2026 21:29 | 7 | 27.51 |
| 10/16/2026 21:29 | 28 | 27.51 |
| 10/16/2026 21:29 | 28 | 27.51 |
| 10/16/2026 21:29 | 28 | 27.51 |
| 10/16/2026 21:28 | 28 | 27.51 |
| 10/16/2026 21:28 | 100 | 27.50 |
| 10/16/2026 21:28 | 20 | 27.50 |
| 10/16/2026 21:28 | 100 | 27.49 |
| 10/16/2026 21:28 | 100 | 27.49 |
| 10/16/2026 21:28 | 90 | 27.49 |
| 10/16/2026 21:28 | 100 | 27.49 |
| 10/16/2026 21:28 | 30 | 27.48 |
| 10/16/2026 21:28 | 30 | 27.48 |
| 10/16/2026 21:28 | 2 | 27.48 |
| 10/16/2026 21:28 | 30 | 27.48 |
| 10/16/2026 21:28 | 40 | 27.48 |
| 10/16/2026 21:28 | 71 | 27.48 |
| 10/16/2026 21:28 | 29 | 27.48 |
| 10/16/2026 21:28 | 76 | 27.48 |
| 10/16/2026 21:28 | 24 | 27.48 |
| 10/16/2026 21:27 | 30 | 27.475 |
| 10/16/2026 21:27 | 70 | 27.48 |
| 10/16/2026 21:27 | 150 | 27.48 |
| 10/16/2026 21:27 | 3 | 27.48 |
| 10/16/2026 21:27 | 100 | 27.48 |
| 10/16/2026 21:27 | 20 | 27.48 |
| 10/16/2026 21:27 | 40 | 27.48 |
| 10/16/2026 21:27 | 100 | 27.48 |
| 10/16/2026 21:27 | 100 | 27.48 |
| 10/16/2026 21:27 | 100 | 27.48 |
| 10/16/2026 21:26 | 28 | 27.49 |
| 10/16/2026 21:25 | 52 | 27.49 |
| 10/16/2026 21:25 | 12 | 27.49 |
| 10/16/2026 21:23 | 11 | 27.49 |
| 10/16/2026 21:21 | 26 | 27.50 |
| 10/16/2026 21:21 | 70 | 27.50 |
| 10/16/2026 21:21 | 4 | 27.50 |
| 10/16/2026 21:21 | 100 | 27.51 |
| 10/16/2026 21:21 | 7 | 27.51 |
| 10/16/2026 21:21 | 3 | 27.51 |
| 10/16/2026 21:21 | 100 | 27.51 |
| 10/16/2026 21:20 | 100 | 27.52 |
| 10/16/2026 21:20 | 30 | 27.52 |
| 10/16/2026 21:20 | 100 | 27.52 |
| 10/16/2026 21:20 | 10 | 27.52 |
| 10/16/2026 21:20 | 5 | 27.52 |
| 10/16/2026 21:20 | 16 | 27.52 |
| 10/16/2026 21:20 | 200 | 27.51 |
| 10/16/2026 21:20 | 22 | 27.51 |
| 10/16/2026 21:20 | 78 | 27.51 |
| 10/16/2026 21:20 | 22 | 27.51 |
| 10/16/2026 21:20 | 100 | 27.51 |
| 10/16/2026 21:20 | 28 | 27.51 |
| 10/16/2026 21:20 | 34 | 27.51 |
| 10/16/2026 21:20 | 60 | 27.51 |
| 10/16/2026 21:20 | 40 | 27.51 |
| 10/16/2026 21:20 | 55 | 27.51 |
| 10/16/2026 21:20 | 90 | 27.51 |
| 10/16/2026 21:20 | 10 | 27.51 |
| 10/16/2026 21:20 | 20 | 27.51 |
| 10/16/2026 21:19 | 4 | 27.50 |
| 10/16/2026 21:19 | 28 | 27.50 |
| 10/16/2026 21:19 | 100 | 27.50 |
| 10/16/2026 21:19 | 58 | 27.50 |
| 10/16/2026 21:19 | 14 | 27.50 |
| 10/16/2026 21:19 | 10 | 27.50 |
| 10/16/2026 21:19 | 13 | 27.50 |
| 10/16/2026 21:19 | 25 | 27.50 |
| 10/16/2026 21:19 | 1 | 27.50 |
| 10/16/2026 21:19 | 21 | 27.50 |
| 10/16/2026 21:18 | 100 | 27.49 |
| 10/16/2026 21:16 | 24 | 27.49 |
| 10/16/2026 21:15 | 100 | 27.49 |
| 10/16/2026 21:15 | 100 | 27.49 |
| 10/16/2026 21:15 | 13 | 27.49 |
| 10/16/2026 21:15 | 61 | 27.49 |
| 10/16/2026 21:15 | 1 | 27.49 |
| 10/16/2026 21:15 | 21 | 27.49 |
| 10/16/2026 21:14 | 8 | 27.48 |
| 10/16/2026 21:14 | 26 | 27.48 |
| 10/16/2026 21:14 | 99 | 27.49 |
| 10/16/2026 21:14 | 1 | 27.49 |
| 10/16/2026 21:13 | 100 | 27.495 |
| 10/16/2026 21:13 | 100 | 27.50 |
| 10/16/2026 21:12 | 100 | 27.51 |
| 10/16/2026 21:12 | 100 | 27.51 |
| 10/16/2026 21:12 | 26 | 27.51 |
| 10/16/2026 21:12 | 100 | 27.51 |
| 10/16/2026 21:12 | 24 | 27.51 |
| 10/16/2026 21:12 | 10 | 27.51 |
| 10/16/2026 21:11 | 60 | 27.51 |
| 10/16/2026 21:11 | 13 | 27.51 |
| 10/16/2026 21:11 | 87 | 27.51 |
| 10/16/2026 21:11 | 100 | 27.51 |
| 10/16/2026 21:10 | 24 | 27.51 |
| 10/16/2026 21:10 | 30 | 27.51 |
| 10/16/2026 21:10 | 100 | 27.51 |
| 10/16/2026 21:09 | 24 | 27.50 |
| 10/16/2026 21:09 | 24 | 27.50 |
| 10/16/2026 21:09 | 100 | 27.50 |
| 10/16/2026 21:08 | 63 | 27.50 |
| 10/16/2026 21:08 | 20 | 27.50 |
| 10/16/2026 21:08 | 101 | 27.50 |
| 10/16/2026 21:08 | 24 | 27.50 |
| 10/16/2026 21:08 | 2 | 27.49 |
| 10/16/2026 21:08 | 68 | 27.49 |
| 10/16/2026 21:08 | 24 | 27.49 |
| 10/16/2026 21:08 | 12 | 27.49 |
| 10/16/2026 21:07 | 24 | 27.50 |
| 10/16/2026 21:06 | 9 | 27.50 |
| 10/16/2026 21:05 | 24 | 27.50 |
| 10/16/2026 21:05 | 39 | 27.50 |
| 10/16/2026 21:05 | 161 | 27.50 |
| 10/16/2026 21:05 | 100 | 27.50 |
| 10/16/2026 21:05 | 24 | 27.50 |
| 10/16/2026 21:05 | 24 | 27.50 |
| 10/16/2026 21:05 | 60 | 27.50 |
| 10/16/2026 21:05 | 71 | 27.50 |
| 10/16/2026 21:05 | 12 | 27.50 |
| 10/16/2026 21:04 | 18 | 27.495 |
| 10/16/2026 21:04 | 2 | 27.50 |
| 10/16/2026 21:04 | 24 | 27.50 |
| 10/16/2026 21:03 | 5 | 27.50 |
| 10/16/2026 21:03 | 50 | 27.50 |
| 10/16/2026 21:02 | 100 | 27.505 |
| 10/16/2026 21:02 | 7 | 27.50 |
| 10/16/2026 21:02 | 93 | 27.50 |
| 10/16/2026 21:02 | 7 | 27.50 |
| 10/16/2026 21:01 | 60 | 27.50 |
| 10/16/2026 21:00 | 40 | 27.50 |
| 10/16/2026 21:00 | 60 | 27.50 |
| 10/16/2026 21:00 | 40 | 27.50 |
| 10/16/2026 21:00 | 76 | 27.51 |
| 10/16/2026 21:00 | 24 | 27.51 |
| 10/16/2026 21:00 | 50 | 27.51 |
| 10/16/2026 20:57 | 75 | 27.51 |
| 10/16/2026 20:57 | 20 | 27.51 |
| 10/16/2026 20:57 | 100 | 27.51 |
| 10/16/2026 20:56 | 20 | 27.50 |
| 10/16/2026 20:56 | 79 | 27.50 |
| 10/16/2026 20:56 | 100 | 27.50 |
| 10/16/2026 20:56 | 12 | 27.50 |
| 10/16/2026 20:56 | 12 | 27.50 |
| 10/16/2026 20:56 | 24 | 27.50 |
| 10/16/2026 20:56 | 2 | 27.50 |
| 10/16/2026 20:55 | 100 | 27.49 |
| 10/16/2026 20:55 | 50 | 27.50 |
| 10/16/2026 20:55 | 100 | 27.50 |
| 10/16/2026 20:55 | 100 | 27.50 |
| 10/16/2026 20:55 | 24 | 27.51 |
| 10/16/2026 20:54 | 24 | 27.51 |
| 10/16/2026 20:54 | 24 | 27.51 |
| 10/16/2026 20:52 | 1 | 27.51 |
| 10/16/2026 20:52 | 24 | 27.51 |
| 10/16/2026 20:51 | 100 | 27.51 |
| 10/16/2026 20:51 | 100 | 27.52 |
| 10/16/2026 20:51 | 100 | 27.52 |
| 10/16/2026 20:51 | 10 | 27.52 |
| 10/16/2026 20:51 | 9 | 27.53 |
| 10/16/2026 20:51 | 8 | 27.53 |
| 10/16/2026 20:51 | 3 | 27.53 |
| 10/16/2026 20:51 | 2 | 27.53 |
| 10/16/2026 20:51 | 48 | 27.53 |
| 10/16/2026 20:51 | 2 | 27.53 |
| 10/16/2026 20:51 | 100 | 27.53 |
| 10/16/2026 20:51 | 100 | 27.53 |
| 10/16/2026 20:51 | 37 | 27.53 |
| 10/16/2026 20:51 | 17 | 27.53 |
| 10/16/2026 20:51 | 20 | 27.53 |
| 10/16/2026 20:50 | 8 | 27.52 |
| 10/16/2026 20:50 | 3 | 27.52 |
| 10/16/2026 20:49 | 16 | 27.52 |
| 10/16/2026 20:49 | 24 | 27.52 |
| 10/16/2026 20:48 | 24 | 27.52 |
| 10/16/2026 20:48 | 12 | 27.52 |
| 10/16/2026 20:48 | 3 | 27.52 |
| 10/16/2026 20:48 | 20 | 27.52 |
| 10/16/2026 20:47 | 3 | 27.51 |
| 10/16/2026 20:47 | 100 | 27.51 |
| 10/16/2026 20:47 | 83 | 27.51 |
| 10/16/2026 20:47 | 80 | 27.51 |
| 10/16/2026 20:47 | 100 | 27.51 |
| 10/16/2026 20:47 | 20 | 27.51 |
| 10/16/2026 20:47 | 16 | 27.51 |
| 10/16/2026 20:47 | 3 | 27.50 |
| 10/16/2026 20:46 | 8 | 27.50 |
| 10/16/2026 20:46 | 8 | 27.50 |
| 10/16/2026 20:43 | 6 | 27.50 |
| 10/16/2026 20:43 | 38 | 27.50 |
| 10/16/2026 20:43 | 45 | 27.50 |
| 10/16/2026 20:43 | 43 | 27.50 |
| 10/16/2026 20:43 | 33 | 27.50 |
| 10/16/2026 20:43 | 12 | 27.50 |
| 10/16/2026 20:43 | 12 | 27.50 |
| 10/16/2026 20:43 | 11 | 27.495 |
| 10/16/2026 20:43 | 15 | 27.50 |
| 10/16/2026 20:43 | 85 | 27.50 |
| 10/16/2026 20:42 | 6 | 27.505 |
| 10/16/2026 20:41 | 200 | 27.51 |
| 10/16/2026 20:41 | 100 | 27.51 |
| 10/16/2026 20:41 | 100 | 27.51 |
| 10/16/2026 20:40 | 70 | 27.52 |
| 10/16/2026 20:40 | 100 | 27.52 |
| 10/16/2026 20:40 | 70 | 27.52 |
| 10/16/2026 20:40 | 23 | 27.52 |
| 10/16/2026 20:40 | 100 | 27.52 |
| 10/16/2026 20:40 | 18 | 27.52 |
| 10/16/2026 20:40 | 100 | 27.53 |
| 10/16/2026 20:40 | 40 | 27.53 |
| 10/16/2026 20:40 | 50 | 27.53 |
| 10/16/2026 20:40 | 100 | 27.53 |
| 10/16/2026 20:40 | 100 | 27.53 |
| 10/16/2026 20:39 | 24 | 27.54 |
| 10/16/2026 20:39 | 24 | 27.54 |
| 10/16/2026 20:38 | 20 | 27.54 |
| 10/16/2026 20:38 | 20 | 27.54 |
| 10/16/2026 20:38 | 18 | 27.54 |
| 10/16/2026 20:38 | 19 | 27.54 |
| 10/16/2026 20:38 | 1 | 27.54 |
| 10/16/2026 20:38 | 11 | 27.54 |
| 10/16/2026 20:38 | 13 | 27.54 |
| 10/16/2026 20:38 | 1 | 27.53 |
| 10/16/2026 20:38 | 5 | 27.53 |
| 10/16/2026 20:38 | 100 | 27.53 |
| 10/16/2026 20:38 | 1 | 27.53 |
| 10/16/2026 20:38 | 9 | 27.53 |
| 10/16/2026 20:38 | 14 | 27.53 |
| 10/16/2026 20:37 | 17 | 27.52 |
| 10/16/2026 20:37 | 21 | 27.52 |
| 10/16/2026 20:37 | 62 | 27.52 |
| 10/16/2026 20:37 | 38 | 27.52 |
| 10/16/2026 20:37 | 54 | 27.52 |
| 10/16/2026 20:37 | 20 | 27.52 |
| 10/16/2026 20:37 | 11 | 27.52 |
| 10/16/2026 20:37 | 5 | 27.52 |
| 10/16/2026 20:37 | 10 | 27.52 |
| 10/16/2026 20:37 | 20 | 27.51 |
| 10/16/2026 20:34 | 4 | 27.51 |
| 10/16/2026 20:33 | 20 | 27.51 |
| 10/16/2026 20:33 | 26 | 27.51 |
| 10/16/2026 20:33 | 40 | 27.51 |
| 10/16/2026 20:33 | 2 | 27.51 |
| 10/16/2026 20:32 | 12 | 27.50 |
| 10/16/2026 20:32 | 17 | 27.50 |
| 10/16/2026 20:32 | 20 | 27.50 |
| 10/16/2026 20:31 | 26 | 27.49 |
| 10/16/2026 20:31 | 100 | 27.49 |
| 10/16/2026 20:31 | 24 | 27.49 |
| 10/16/2026 20:31 | 26 | 27.49 |
| 10/16/2026 20:31 | 10 | 27.49 |
| 10/16/2026 20:31 | 5 | 27.49 |
| 10/16/2026 20:31 | 12 | 27.49 |
| 10/16/2026 20:31 | 97 | 27.49 |
| 10/16/2026 20:31 | 36 | 27.48 |
| 10/16/2026 20:31 | 24 | 27.48 |
| 10/16/2026 20:31 | 24 | 27.48 |
| 10/16/2026 20:31 | 24 | 27.48 |
| 10/16/2026 20:30 | 100 | 27.48 |
| 10/16/2026 20:30 | 24 | 27.48 |
| 10/16/2026 20:30 | 2 | 27.48 |
| 10/16/2026 20:30 | 10 | 27.49 |
| 10/16/2026 20:30 | 17 | 27.49 |
| 10/16/2026 20:30 | 70 | 27.49 |
| 10/16/2026 20:30 | 3 | 27.49 |
| 10/16/2026 20:30 | 2 | 27.49 |
| 10/16/2026 20:29 | 122 | 27.50 |
| 10/16/2026 20:29 | 24 | 27.50 |
| 10/16/2026 20:29 | 2 | 27.50 |
| 10/16/2026 20:29 | 19 | 27.50 |
| 10/16/2026 20:29 | 20 | 27.50 |
| 10/16/2026 20:29 | 45 | 27.50 |
| 10/16/2026 20:29 | 55 | 27.50 |
| 10/16/2026 20:29 | 12 | 27.50 |
| 10/16/2026 20:29 | 33 | 27.50 |
| 10/16/2026 20:29 | 10 | 27.50 |
| 10/16/2026 20:29 | 10 | 27.49 |
| 10/16/2026 20:29 | 21 | 27.49 |
| 10/16/2026 20:25 | 35 | 27.51 |
| 10/16/2026 20:25 | 4 | 27.51 |
| 10/16/2026 20:25 | 12 | 27.52 |
| 10/16/2026 20:25 | 11 | 27.52 |
| 10/16/2026 20:24 | 23 | 27.52 |
| 10/16/2026 20:24 | 1 | 27.52 |
| 10/16/2026 20:24 | 40 | 27.52 |
| 10/16/2026 20:24 | 26 | 27.52 |
| 10/16/2026 20:24 | 5 | 27.52 |
| 10/16/2026 20:24 | 20 | 27.52 |
| 10/16/2026 20:24 | 23 | 27.52 |
| 10/16/2026 20:24 | 14 | 27.52 |
| 10/16/2026 20:24 | 16 | 27.52 |
| 10/16/2026 20:23 | 11 | 27.51 |
| 10/16/2026 20:22 | 100 | 27.51 |
| 10/16/2026 20:22 | 24 | 27.51 |
| 10/16/2026 20:22 | 95 | 27.51 |
| 10/16/2026 20:22 | 5 | 27.51 |
| 10/16/2026 20:22 | 8 | 27.51 |
| 10/16/2026 20:22 | 1 | 27.51 |
| 10/16/2026 20:21 | 20 | 27.50 |
| 10/16/2026 20:21 | 100 | 27.50 |
| 10/16/2026 20:21 | 11 | 27.50 |
| 10/16/2026 20:21 | 20 | 27.50 |
| 10/16/2026 20:19 | 100 | 27.50 |
| 10/16/2026 20:17 | 28 | 27.51 |
| 10/16/2026 20:17 | 28 | 27.51 |
| 10/16/2026 20:17 | 11 | 27.51 |
| 10/16/2026 20:17 | 12 | 27.51 |
| 10/16/2026 20:16 | 100 | 27.51 |
| 10/16/2026 20:16 | 100 | 27.51 |
| 10/16/2026 20:15 | 6 | 27.52 |
| 10/16/2026 20:15 | 8 | 27.52 |
| 10/16/2026 20:15 | 12 | 27.52 |
| 10/16/2026 20:15 | 100 | 27.515 |
| 10/16/2026 20:14 | 20 | 27.51 |
| 10/16/2026 20:14 | 28 | 27.51 |
| 10/16/2026 20:14 | 11 | 27.51 |
| 10/16/2026 20:14 | 20 | 27.51 |
| 10/16/2026 20:14 | 20 | 27.51 |
| 10/16/2026 20:14 | 42 | 27.51 |
| 10/16/2026 20:13 | 12 | 27.50 |
| 10/16/2026 20:12 | 28 | 27.50 |
| 10/16/2026 20:12 | 150 | 27.50 |
| 10/16/2026 20:12 | 20 | 27.50 |
| 10/16/2026 20:11 | 1 | 27.49 |
| 10/16/2026 20:11 | 100 | 27.49 |
| 10/16/2026 20:11 | 100 | 27.49 |
| 10/16/2026 20:11 | 5 | 27.49 |
| 10/16/2026 20:09 | 5 | 27.48 |
| 10/16/2026 20:09 | 100 | 27.48 |
| 10/16/2026 20:09 | 9 | 27.48 |
| 10/16/2026 20:09 | 7 | 27.48 |
| 10/16/2026 20:09 | 36 | 27.48 |
| 10/16/2026 20:09 | 20 | 27.48 |
| 10/16/2026 20:09 | 10 | 27.47 |
| 10/16/2026 20:09 | 100 | 27.47 |
| 10/16/2026 20:09 | 5 | 27.47 |
| 10/16/2026 20:09 | 16 | 27.47 |
| 10/16/2026 20:08 | 28 | 27.47 |
| 10/16/2026 20:07 | 3 | 27.47 |
| 10/16/2026 20:07 | 1 | 27.47 |
| 10/16/2026 20:07 | 19 | 27.47 |
| 10/16/2026 20:07 | 81 | 27.47 |
| 10/16/2026 20:07 | 19 | 27.47 |
| 10/16/2026 20:07 | 1 | 27.47 |
| 10/16/2026 20:06 | 3 | 27.46 |
| 10/16/2026 20:06 | 24 | 27.46 |
| 10/16/2026 20:05 | 24 | 27.46 |
| 10/16/2026 20:05 | 76 | 27.46 |
| 10/16/2026 20:05 | 24 | 27.46 |
| 10/16/2026 20:04 | 100 | 27.46 |
| 10/16/2026 20:04 | 20 | 27.46 |
| 10/16/2026 20:04 | 100 | 27.46 |
| 10/16/2026 20:04 | 2 | 27.45 |
| 10/16/2026 20:03 | 25 | 27.45 |
| 10/16/2026 20:03 | 15 | 27.45 |
| 10/16/2026 20:03 | 94 | 27.45 |
| 10/16/2026 20:03 | 6 | 27.45 |
| 10/16/2026 20:03 | 100 | 27.46 |
| 10/16/2026 20:03 | 100 | 27.46 |
| 10/16/2026 20:02 | 18 | 27.47 |
| 10/16/2026 20:02 | 13 | 27.47 |
| 10/16/2026 20:01 | 100 | 27.47 |
| 10/16/2026 20:01 | 100 | 27.47 |
| 10/16/2026 20:00 | 1 | 27.48 |
| 10/16/2026 20:00 | 27 | 27.48 |
| 10/16/2026 20:00 | 1 | 27.48 |
| 10/16/2026 20:00 | 1 | 27.475 |
| 10/16/2026 20:00 | 1 | 27.47 |
| 10/16/2026 20:00 | 20 | 27.47 |
| 10/16/2026 20:00 | 29 | 27.47 |
| 10/16/2026 20:00 | 22 | 27.47 |
| 10/16/2026 20:00 | 100 | 27.47 |
| 10/16/2026 20:00 | 70 | 27.46 |
| 10/16/2026 20:00 | 24 | 27.46 |
| 10/16/2026 20:00 | 5 | 27.47 |
| 10/16/2026 20:00 | 64 | 27.48 |
| 10/16/2026 20:00 | 11 | 27.48 |
| 10/16/2026 19:58 | 29 | 27.49 |
| 10/16/2026 19:58 | 24 | 27.49 |
| 10/16/2026 19:57 | 9 | 27.49 |
| 10/16/2026 19:57 | 18 | 27.49 |
| 10/16/2026 19:57 | 4 | 27.49 |
| 10/16/2026 19:57 | 24 | 27.50 |
| 10/16/2026 19:57 | 4 | 27.49 |
| 10/16/2026 19:57 | 33 | 27.49 |
| 10/16/2026 19:57 | 16 | 27.49 |
| 10/16/2026 19:57 | 20 | 27.49 |
| 10/16/2026 19:57 | 29 | 27.49 |
| 10/16/2026 19:57 | 2 | 27.49 |
| 10/16/2026 19:57 | 100 | 27.49 |
| 10/16/2026 19:57 | 100 | 27.49 |
| 10/16/2026 19:56 | 1 | 27.485 |
| 10/16/2026 19:56 | 5 | 27.48 |
| 10/16/2026 19:56 | 31 | 27.475 |
| 10/16/2026 19:55 | 29 | 27.48 |
| 10/16/2026 19:55 | 50 | 27.49 |
| 10/16/2026 19:55 | 100 | 27.49 |
| 10/16/2026 19:54 | 2 | 27.49 |
| 10/16/2026 19:54 | 94 | 27.50 |
| 10/16/2026 19:54 | 5 | 27.50 |
| 10/16/2026 19:54 | 1 | 27.50 |
| 10/16/2026 19:53 | 2 | 27.51 |
| 10/16/2026 19:53 | 9 | 27.51 |
| 10/16/2026 19:53 | 100 | 27.51 |
| 10/16/2026 19:52 | 26 | 27.52 |
| 10/16/2026 19:52 | 35 | 27.52 |
| 10/16/2026 19:51 | 26 | 27.52 |
| 10/16/2026 19:51 | 90 | 27.52 |
| 10/16/2026 19:51 | 5 | 27.52 |
| 10/16/2026 19:51 | 5 | 27.52 |
| 10/16/2026 19:51 | 35 | 27.53 |
| 10/16/2026 19:51 | 10 | 27.53 |
| 10/16/2026 19:50 | 3 | 27.53 |
| 10/16/2026 19:50 | 24 | 27.53 |
| 10/16/2026 19:50 | 100 | 27.53 |
| 10/16/2026 19:50 | 26 | 27.53 |
| 10/16/2026 19:45 | 200 | 27.54 |
| 10/16/2026 19:45 | 3 | 27.54 |
| 10/16/2026 19:45 | 24 | 27.55 |
| 10/16/2026 19:44 | 70 | 27.55 |
| 10/16/2026 19:44 | 24 | 27.55 |
| 10/16/2026 19:44 | 4 | 27.55 |
| 10/16/2026 19:44 | 11 | 27.55 |
| 10/16/2026 19:44 | 40 | 27.55 |
| 10/16/2026 19:44 | 20 | 27.55 |
| 10/16/2026 19:44 | 26 | 27.55 |
| 10/16/2026 19:42 | 100 | 27.55 |
| 10/16/2026 19:42 | 30 | 27.55 |
| 10/16/2026 19:42 | 22 | 27.56 |
| 10/16/2026 19:42 | 10 | 27.56 |
| 10/16/2026 19:42 | 20 | 27.56 |
| 10/16/2026 19:42 | 20 | 27.56 |
| 10/16/2026 19:41 | 20 | 27.55 |
| 10/16/2026 19:41 | 100 | 27.55 |
| 10/16/2026 19:41 | 12 | 27.54 |
| 10/16/2026 19:41 | 20 | 27.54 |
| 10/16/2026 19:41 | 20 | 27.53 |
| 10/16/2026 19:41 | 4 | 27.52 |
| 10/16/2026 19:41 | 2 | 27.52 |
| 10/16/2026 19:41 | 2 | 27.52 |
| 10/16/2026 19:41 | 24 | 27.52 |
| 10/16/2026 19:40 | 25 | 27.52 |
| 10/16/2026 19:40 | 25 | 27.52 |
| 10/16/2026 19:40 | 26 | 27.52 |
| 10/16/2026 19:40 | 5 | 27.52 |
| 10/16/2026 19:39 | 100 | 27.53 |
| 10/16/2026 19:39 | 100 | 27.53 |
| 10/16/2026 19:39 | 3 | 27.54 |
| 10/16/2026 19:39 | 28 | 27.54 |
| 10/16/2026 19:39 | 68 | 27.55 |
| 10/16/2026 19:39 | 32 | 27.55 |
| 10/16/2026 19:38 | 1 | 27.56 |
| 10/16/2026 19:38 | 69 | 27.56 |
| 10/16/2026 19:37 | 24 | 27.55 |
| 10/16/2026 19:37 | 2 | 27.55 |
| 10/16/2026 19:37 | 42 | 27.55 |
| 10/16/2026 19:37 | 5 | 27.55 |
| 10/16/2026 19:37 | 95 | 27.55 |
| 10/16/2026 19:36 | 2 | 27.54 |
| 10/16/2026 19:36 | 20 | 27.54 |
| 10/16/2026 19:36 | 60 | 27.54 |
| 10/16/2026 19:36 | 20 | 27.54 |
| 10/16/2026 19:36 | 20 | 27.54 |
| 10/16/2026 19:36 | 5 | 27.53 |
| 10/16/2026 19:36 | 42 | 27.53 |
| 10/16/2026 19:36 | 13 | 27.53 |
| 10/16/2026 19:36 | 100 | 27.53 |
| 10/16/2026 19:36 | 5 | 27.53 |
| 10/16/2026 19:35 | 13 | 27.52 |
| 10/16/2026 19:35 | 26 | 27.52 |
| 10/16/2026 19:35 | 13 | 27.52 |
| 10/16/2026 19:35 | 20 | 27.52 |
| 10/16/2026 19:34 | 2 | 27.51 |
| 10/16/2026 19:34 | 1 | 27.51 |
| 10/16/2026 19:34 | 4 | 27.51 |
| 10/16/2026 19:34 | 16 | 27.51 |
| 10/16/2026 19:34 | 4 | 27.51 |
| 10/16/2026 19:34 | 29 | 27.51 |
| 10/16/2026 19:34 | 42 | 27.50 |
| 10/16/2026 19:32 | 100 | 27.51 |
| 10/16/2026 19:32 | 100 | 27.51 |
| 10/16/2026 19:32 | 24 | 27.51 |
| 10/16/2026 19:31 | 26 | 27.52 |
| 10/16/2026 19:31 | 100 | 27.52 |
| 10/16/2026 19:31 | 26 | 27.52 |
| 10/16/2026 19:31 | 12 | 27.52 |
| 10/16/2026 19:30 | 16 | 27.53 |
| 10/16/2026 19:30 | 2 | 27.53 |
| 10/16/2026 19:30 | 150 | 27.54 |
| 10/16/2026 19:30 | 26 | 27.54 |
| 10/16/2026 19:28 | 2 | 27.54 |
| 10/16/2026 19:28 | 2 | 27.54 |
| 10/16/2026 19:28 | 5 | 27.54 |
| 10/16/2026 19:28 | 12 | 27.54 |
| 10/16/2026 19:28 | 1 | 27.54 |
| 10/16/2026 19:27 | 80 | 27.53 |
| 10/16/2026 19:27 | 1 | 27.53 |
| 10/16/2026 19:27 | 20 | 27.53 |
| 10/16/2026 19:27 | 20 | 27.53 |
| 10/16/2026 19:26 | 2 | 27.515 |
| 10/16/2026 19:25 | 26 | 27.52 |
| 10/16/2026 19:25 | 14 | 27.52 |
| 10/16/2026 19:25 | 100 | 27.52 |
| 10/16/2026 19:25 | 21 | 27.52 |
| 10/16/2026 19:25 | 2 | 27.52 |
| 10/16/2026 19:25 | 4 | 27.51 |
| 10/16/2026 19:25 | 20 | 27.51 |
| 10/16/2026 19:25 | 20 | 27.50 |
| 10/16/2026 19:25 | 2 | 27.495 |
| 10/16/2026 19:25 | 20 | 27.49 |
| 10/16/2026 19:25 | 100 | 27.49 |
| 10/16/2026 19:24 | 1 | 27.48 |
| 10/16/2026 19:24 | 5 | 27.48 |
| 10/16/2026 19:24 | 100 | 27.47 |
| 10/16/2026 19:24 | 20 | 27.47 |
| 10/16/2026 19:24 | 20 | 27.46 |
| 10/16/2026 19:24 | 100 | 27.46 |
| 10/16/2026 19:24 | 6 | 27.45 |
| 10/16/2026 19:23 | 10 | 27.45 |
| 10/16/2026 19:22 | 14 | 27.46 |
| 10/16/2026 19:22 | 2 | 27.46 |
| 10/16/2026 19:22 | 18 | 27.46 |
| 10/16/2026 19:22 | 13 | 27.46 |
| 10/16/2026 19:22 | 40 | 27.46 |
| 10/16/2026 19:22 | 12 | 27.46 |
| 10/16/2026 19:22 | 21 | 27.46 |
| 10/16/2026 19:22 | 20 | 27.46 |
| 10/16/2026 19:22 | 20 | 27.46 |
| 10/16/2026 19:22 | 2 | 27.45 |
| 10/16/2026 19:22 | 10 | 27.45 |
| 10/16/2026 19:22 | 1 | 27.45 |
| 10/16/2026 19:22 | 1 | 27.45 |
| 10/16/2026 19:22 | 2 | 27.45 |
| 10/16/2026 19:22 | 2 | 27.45 |
| 10/16/2026 19:22 | 5 | 27.45 |
| 10/16/2026 19:21 | 12 | 27.45 |
| 10/16/2026 19:21 | 3 | 27.45 |
| 10/16/2026 19:21 | 2 | 27.45 |
| 10/16/2026 19:21 | 1 | 27.45 |
| 10/16/2026 19:21 | 3 | 27.45 |
| 10/16/2026 19:21 | 7 | 27.45 |
| 10/16/2026 19:20 | 38 | 27.445 |
| 10/16/2026 19:17 | 100 | 27.45 |
| 10/16/2026 19:17 | 73 | 27.45 |
| 10/16/2026 19:17 | 100 | 27.45 |
| 10/16/2026 19:17 | 4 | 27.45 |
| 10/16/2026 19:17 | 38 | 27.45 |
| 10/16/2026 19:17 | 4 | 27.45 |
| 10/16/2026 19:17 | 1 | 27.45 |
| 10/16/2026 19:17 | 27 | 27.45 |
| 10/16/2026 19:17 | 20 | 27.45 |
| 10/16/2026 19:17 | 10 | 27.45 |
| 10/16/2026 19:16 | 1 | 27.44 |
| 10/16/2026 19:16 | 42 | 27.44 |
| 10/16/2026 19:16 | 42 | 27.44 |
| 10/16/2026 19:16 | 26 | 27.44 |
| 10/16/2026 19:15 | 26 | 27.44 |
| 10/16/2026 19:15 | 20 | 27.44 |
| 10/16/2026 19:15 | 100 | 27.44 |
| 10/16/2026 19:15 | 15 | 27.44 |
| 10/16/2026 19:15 | 31 | 27.44 |
| 10/16/2026 19:14 | 100 | 27.43 |
| 10/16/2026 19:14 | 10 | 27.43 |
| 10/16/2026 19:14 | 28 | 27.43 |
| 10/16/2026 19:14 | 8 | 27.43 |
| 10/16/2026 19:14 | 11 | 27.43 |
| 10/16/2026 19:14 | 1 | 27.43 |
| 10/16/2026 19:14 | 1 | 27.43 |
| 10/16/2026 19:14 | 53 | 27.43 |
| 10/16/2026 19:14 | 47 | 27.43 |
| 10/16/2026 19:14 | 3 | 27.42 |
| 10/16/2026 19:13 | 37 | 27.42 |
| 10/16/2026 19:13 | 27 | 27.42 |
| 10/16/2026 19:13 | 24 | 27.42 |
| 10/16/2026 19:13 | 5 | 27.42 |
| 10/16/2026 19:13 | 16 | 27.42 |
| 10/16/2026 19:13 | 4 | 27.42 |
| 10/16/2026 19:12 | 100 | 27.43 |
| 10/16/2026 19:12 | 27 | 27.43 |
| 10/16/2026 19:12 | 7 | 27.43 |
| 10/16/2026 19:12 | 6 | 27.43 |
| 10/16/2026 19:12 | 79 | 27.43 |
| 10/16/2026 19:12 | 21 | 27.43 |
| 10/16/2026 19:11 | 6 | 27.44 |
| 10/16/2026 19:11 | 2 | 27.44 |
| 10/16/2026 19:11 | 1 | 27.44 |
| 10/16/2026 19:11 | 1 | 27.44 |
| 10/16/2026 19:11 | 5 | 27.44 |
| 10/16/2026 19:11 | 65 | 27.44 |
| 10/16/2026 19:09 | 26 | 27.44 |
| 10/16/2026 19:09 | 5 | 27.45 |
| 10/16/2026 19:09 | 100 | 27.45 |
| 10/16/2026 19:09 | 100 | 27.45 |
| 10/16/2026 19:09 | 1 | 27.45 |
| 10/16/2026 19:08 | 5 | 27.46 |
| 10/16/2026 19:08 | 10 | 27.46 |
| 10/16/2026 19:07 | 1 | 27.46 |
| 10/16/2026 19:07 | 100 | 27.46 |
| 10/16/2026 19:07 | 5 | 27.46 |
| 10/16/2026 19:07 | 4 | 27.46 |
| 10/16/2026 19:07 | 20 | 27.46 |
| 10/16/2026 19:06 | 100 | 27.455 |
| 10/16/2026 19:06 | 6 | 27.45 |
| 10/16/2026 19:05 | 4 | 27.45 |
| 10/16/2026 19:05 | 1 | 27.45 |
| 10/16/2026 19:05 | 1 | 27.45 |
| 10/16/2026 19:05 | 1 | 27.45 |
| 10/16/2026 19:05 | 5 | 27.45 |
| 10/16/2026 19:05 | 8 | 27.45 |
| 10/16/2026 19:05 | 1 | 27.45 |
| 10/16/2026 19:05 | 13 | 27.45 |
| 10/16/2026 19:02 | 100 | 27.45 |
| 10/16/2026 19:02 | 1 | 27.45 |
| 10/16/2026 19:02 | 1 | 27.45 |
| 10/16/2026 19:02 | 14 | 27.45 |
| 10/16/2026 19:02 | 53 | 27.45 |
| 10/16/2026 19:02 | 47 | 27.45 |
| 10/16/2026 19:02 | 20 | 27.45 |
| 10/16/2026 19:02 | 10 | 27.45 |
| 10/16/2026 19:02 | 1 | 27.45 |
| 10/16/2026 19:01 | 5 | 27.44 |
| 10/16/2026 19:01 | 100 | 27.44 |
| 10/16/2026 19:00 | 8 | 27.44 |
| 10/16/2026 19:00 | 100 | 27.44 |
| 10/16/2026 19:00 | 6 | 27.44 |
| 10/16/2026 19:00 | 1 | 27.44 |
| 10/16/2026 19:00 | 100 | 27.45 |
| 10/16/2026 19:00 | 31 | 27.45 |
| 10/16/2026 19:00 | 18 | 27.45 |
| 10/16/2026 19:00 | 16 | 27.45 |
| 10/16/2026 19:00 | 100 | 27.45 |
| 10/16/2026 19:00 | 20 | 27.46 |
| 10/16/2026 19:00 | 100 | 27.46 |
| 10/16/2026 19:00 | 12 | 27.46 |
| 10/16/2026 18:59 | 100 | 27.46 |
| 10/16/2026 18:59 | 1 | 27.45 |
| 10/16/2026 18:59 | 1 | 27.45 |
| 10/16/2026 18:59 | 5 | 27.45 |
| 10/16/2026 18:59 | 1 | 27.45 |
| 10/16/2026 18:56 | 5 | 27.45 |
| 10/16/2026 18:56 | 7 | 27.45 |
| 10/16/2026 18:55 | 7 | 27.46 |
| 10/16/2026 18:54 | 20 | 27.45 |
| 10/16/2026 18:54 | 7 | 27.45 |
| 10/16/2026 18:54 | 100 | 27.45 |
| 10/16/2026 18:54 | 19 | 27.45 |
| 10/16/2026 18:54 | 34 | 27.45 |
| 10/16/2026 18:54 | 30 | 27.45 |
| 10/16/2026 18:54 | 36 | 27.45 |
| 10/16/2026 18:54 | 29 | 27.45 |
| 10/16/2026 18:54 | 5 | 27.44 |
| 10/16/2026 18:54 | 1 | 27.44 |
| 10/16/2026 18:51 | 100 | 27.44 |
| 10/16/2026 18:51 | 10 | 27.44 |
| 10/16/2026 18:51 | 100 | 27.44 |
| 10/16/2026 18:51 | 5 | 27.43 |
| 10/16/2026 18:50 | 69 | 27.44 |
| 10/16/2026 18:50 | 5 | 27.44 |
| 10/16/2026 18:50 | 94 | 27.44 |
| 10/16/2026 18:50 | 40 | 27.44 |
| 10/16/2026 18:50 | 6 | 27.43 |
| 10/16/2026 18:49 | 20 | 27.43 |
| 10/16/2026 18:49 | 16 | 27.43 |
| 10/16/2026 18:49 | 1 | 27.42 |
| 10/16/2026 18:49 | 12 | 27.42 |
| 10/16/2026 18:47 | 17 | 27.44 |
| 10/16/2026 18:47 | 17 | 27.44 |
| 10/16/2026 18:47 | 118 | 27.44 |
| 10/16/2026 18:47 | 32 | 27.44 |
| 10/16/2026 18:47 | 32 | 27.44 |
| 10/16/2026 18:47 | 4 | 27.45 |
| 10/16/2026 18:47 | 78 | 27.45 |
| 10/16/2026 18:47 | 22 | 27.45 |
| 10/16/2026 18:46 | 2 | 27.46 |
| 10/16/2026 18:45 | 3 | 27.48 |
| 10/16/2026 18:45 | 100 | 27.49 |
| 10/16/2026 18:45 | 100 | 27.49 |
| 10/16/2026 18:45 | 38 | 27.49 |
| 10/16/2026 18:45 | 62 | 27.49 |
| 10/16/2026 18:44 | 10 | 27.50 |
| 10/16/2026 18:44 | 1 | 27.50 |
| 10/16/2026 18:43 | 20 | 27.505 |
| 10/16/2026 18:43 | 17 | 27.51 |
| 10/16/2026 18:43 | 23 | 27.51 |
| 10/16/2026 18:42 | 9 | 27.50 |
| 10/16/2026 18:41 | 28 | 27.50 |
| 10/16/2026 18:41 | 5 | 27.50 |
| 10/16/2026 18:40 | 3 | 27.50 |
| 10/16/2026 18:40 | 1 | 27.50 |
| 10/16/2026 18:40 | 9 | 27.50 |
| 10/16/2026 18:38 | 28 | 27.50 |
| 10/16/2026 18:38 | 6 | 27.50 |
| 10/16/2026 18:37 | 95 | 27.50 |
| 10/16/2026 18:36 | 9 | 27.50 |
| 10/16/2026 18:35 | 11 | 27.50 |
| 10/16/2026 18:35 | 12 | 27.50 |
| 10/16/2026 18:35 | 10 | 27.50 |
| 10/16/2026 18:35 | 92 | 27.50 |
| 10/16/2026 18:35 | 5 | 27.50 |
| 10/16/2026 18:35 | 83 | 27.50 |
| 10/16/2026 18:35 | 17 | 27.50 |
| 10/16/2026 18:34 | 8 | 27.49 |
| 10/16/2026 18:34 | 97 | 27.49 |
| 10/16/2026 18:34 | 22 | 27.50 |
| 10/16/2026 18:32 | 10 | 27.51 |
| 10/16/2026 18:31 | 26 | 27.51 |
| 10/16/2026 18:31 | 40 | 27.51 |
| 10/16/2026 18:30 | 1 | 27.52 |
| 10/16/2026 18:30 | 18 | 27.52 |
| 10/16/2026 18:30 | 71 | 27.52 |
| 10/16/2026 18:30 | 2 | 27.52 |
| 10/16/2026 18:30 | 100 | 27.52 |
| 10/16/2026 18:30 | 19 | 27.51 |
| 10/16/2026 18:28 | 100 | 27.51 |
| 10/16/2026 18:28 | 37 | 27.51 |
| 10/16/2026 18:28 | 28 | 27.51 |
| 10/16/2026 18:27 | 3 | 27.53 |
| 10/16/2026 18:27 | 30 | 27.53 |
| 10/16/2026 18:26 | 100 | 27.53 |
| 10/16/2026 18:26 | 100 | 27.53 |
| 10/16/2026 18:26 | 1 | 27.53 |
| 10/16/2026 18:26 | 22 | 27.53 |
| 10/16/2026 18:24 | 100 | 27.52 |
| 10/16/2026 18:24 | 100 | 27.52 |
| 10/16/2026 18:24 | 28 | 27.52 |
| 10/16/2026 18:24 | 100 | 27.52 |
| 10/16/2026 18:24 | 2 | 27.52 |
| 10/16/2026 18:23 | 40 | 27.51 |
| 10/16/2026 18:23 | 189 | 27.52 |
| 10/16/2026 18:23 | 1 | 27.52 |
| 10/16/2026 18:23 | 80 | 27.52 |
| 10/16/2026 18:23 | 18 | 27.52 |
| 10/16/2026 18:23 | 2 | 27.52 |
| 10/16/2026 18:23 | 23 | 27.52 |
| 10/16/2026 18:23 | 100 | 27.51 |
| 10/16/2026 18:23 | 100 | 27.51 |
| 10/16/2026 18:23 | 80 | 27.51 |
| 10/16/2026 18:23 | 10 | 27.51 |
| 10/16/2026 18:23 | 6 | 27.51 |
| 10/16/2026 18:23 | 13 | 27.51 |
| 10/16/2026 18:23 | 12 | 27.51 |
| 10/16/2026 18:23 | 13 | 27.51 |
| 10/16/2026 18:23 | 13 | 27.51 |
| 10/16/2026 18:22 | 8 | 27.50 |
| 10/16/2026 18:22 | 20 | 27.51 |
| 10/16/2026 18:22 | 20 | 27.51 |
| 10/16/2026 18:22 | 100 | 27.50 |
| 10/16/2026 18:22 | 100 | 27.50 |
| 10/16/2026 18:22 | 58 | 27.50 |
| 10/16/2026 18:22 | 5 | 27.50 |
| 10/16/2026 18:22 | 150 | 27.485 |
| 10/16/2026 18:22 | 24 | 27.49 |
| 10/16/2026 18:20 | 20 | 27.50 |
| 10/16/2026 18:20 | 100 | 27.50 |
| 10/16/2026 18:20 | 24 | 27.50 |
| 10/16/2026 18:20 | 24 | 27.51 |
| 10/16/2026 18:19 | 24 | 27.51 |
| 10/16/2026 18:19 | 36 | 27.51 |
| 10/16/2026 18:19 | 25 | 27.51 |
| 10/16/2026 18:19 | 3 | 27.51 |
| 10/16/2026 18:19 | 1 | 27.51 |
| 10/16/2026 18:19 | 10 | 27.51 |
| 10/16/2026 18:19 | 19 | 27.51 |
| 10/16/2026 18:19 | 100 | 27.51 |
| 10/16/2026 18:19 | 1 | 27.50 |
| 10/16/2026 18:19 | 24 | 27.50 |
| 10/16/2026 18:19 | 24 | 27.50 |
| 10/16/2026 18:19 | 1 | 27.50 |
| 10/16/2026 18:18 | 1 | 27.50 |
| 10/16/2026 18:18 | 24 | 27.50 |
| 10/16/2026 18:18 | 3 | 27.50 |
| 10/16/2026 18:18 | 1 | 27.50 |
| 10/16/2026 18:17 | 102 | 27.50 |
| 10/16/2026 18:17 | 9 | 27.50 |
| 10/16/2026 18:17 | 13 | 27.50 |
| 10/16/2026 18:16 | 28 | 27.52 |
| 10/16/2026 18:16 | 80 | 27.52 |
| 10/16/2026 18:16 | 20 | 27.52 |
| 10/16/2026 18:16 | 5 | 27.52 |
| 10/16/2026 18:16 | 24 | 27.51 |
| 10/16/2026 18:16 | 100 | 27.51 |
| 10/16/2026 18:15 | 8 | 27.54 |
| 10/16/2026 18:13 | 10 | 27.55 |
| 10/16/2026 18:13 | 10 | 27.55 |
| 10/16/2026 18:13 | 24 | 27.55 |
| 10/16/2026 18:12 | 24 | 27.55 |
| 10/16/2026 18:12 | 24 | 27.55 |
| 10/16/2026 18:12 | 22 | 27.56 |
| 10/16/2026 18:12 | 12 | 27.56 |
| 10/16/2026 18:12 | 20 | 27.56 |
| 10/16/2026 18:12 | 10 | 27.56 |
| 10/16/2026 18:12 | 12 | 27.57 |
| 10/16/2026 18:12 | 18 | 27.58 |
| 10/16/2026 18:11 | 2 | 27.58 |
| 10/16/2026 18:11 | 74 | 27.58 |
| 10/16/2026 18:11 | 26 | 27.58 |
| 10/16/2026 18:10 | 26 | 27.58 |
| 10/16/2026 18:10 | 9 | 27.58 |
| 10/16/2026 18:09 | 20 | 27.59 |
| 10/16/2026 18:09 | 26 | 27.58 |
| 10/16/2026 18:08 | 26 | 27.58 |
| 10/16/2026 18:07 | 10 | 27.58 |
| 10/16/2026 18:07 | 26 | 27.58 |
| 10/16/2026 18:07 | 100 | 27.59 |
| 10/16/2026 18:07 | 40 | 27.60 |
| 10/16/2026 18:06 | 22 | 27.61 |
| 10/16/2026 18:05 | 2 | 27.61 |
| 10/16/2026 18:05 | 4 | 27.61 |
| 10/16/2026 18:05 | 3 | 27.61 |
| 10/16/2026 18:05 | 8 | 27.61 |
| 10/16/2026 18:05 | 8 | 27.61 |
| 10/16/2026 18:05 | 22 | 27.61 |
| 10/16/2026 18:02 | 4 | 27.60 |
| 10/16/2026 18:01 | 8 | 27.62 |
| 10/16/2026 18:01 | 12 | 27.63 |
| 10/16/2026 18:01 | 22 | 27.62 |
| 10/16/2026 18:00 | 10 | 27.65 |
| 10/16/2026 18:00 | 37 | 27.65 |
| 10/16/2026 18:00 | 10 | 27.64 |
| 10/16/2026 18:00 | 100 | 27.64 |
| 10/16/2026 17:59 | 8 | 27.63 |
| 10/16/2026 17:58 | 145 | 27.64 |
| 10/16/2026 17:58 | 5 | 27.64 |
| 10/16/2026 17:58 | 50 | 27.645 |
| 10/16/2026 17:58 | 50 | 27.645 |
| 10/16/2026 17:58 | 100 | 27.645 |
| 10/16/2026 17:58 | 100 | 27.635 |
| 10/16/2026 17:58 | 50 | 27.635 |
| 10/16/2026 17:58 | 100 | 27.635 |
| 10/16/2026 17:55 | 2 | 27.635 |
| 10/16/2026 17:55 | 100 | 27.63 |
| 10/16/2026 17:55 | 8 | 27.63 |
| 10/16/2026 17:54 | 150 | 27.65 |
| 10/16/2026 17:54 | 28 | 27.65 |
| 10/16/2026 17:54 | 28 | 27.65 |
| 10/16/2026 17:54 | 1 | 27.65 |
| 10/16/2026 17:54 | 2 | 27.65 |
| 10/16/2026 17:54 | 10 | 27.65 |
| 10/16/2026 17:52 | 67 | 27.65 |
| 10/16/2026 17:52 | 100 | 27.65 |
| 10/16/2026 17:51 | 5 | 27.66 |
| 10/16/2026 17:51 | 100 | 27.66 |
| 10/16/2026 17:51 | 5 | 27.66 |
| 10/16/2026 17:51 | 2 | 27.66 |
| 10/16/2026 17:51 | 10 | 27.66 |
| 10/16/2026 17:51 | 27 | 27.66 |
| 10/16/2026 17:51 | 27 | 27.66 |
| 10/16/2026 17:51 | 34 | 27.66 |
| 10/16/2026 17:51 | 25 | 27.66 |
| 10/16/2026 17:51 | 13 | 27.66 |
| 10/16/2026 17:51 | 80 | 27.66 |
| 10/16/2026 17:51 | 20 | 27.66 |
| 10/16/2026 17:51 | 28 | 27.65 |
| 10/16/2026 17:51 | 28 | 27.65 |
| 10/16/2026 17:50 | 28 | 27.65 |
| 10/16/2026 17:50 | 2 | 27.65 |
| 10/16/2026 17:50 | 3 | 27.645 |
| 10/16/2026 17:49 | 13 | 27.64 |
| 10/16/2026 17:49 | 12 | 27.64 |
| 10/16/2026 17:49 | 100 | 27.65 |
| 10/16/2026 17:49 | 80 | 27.66 |
| 10/16/2026 17:49 | 1 | 27.66 |
| 10/16/2026 17:49 | 7 | 27.66 |
| 10/16/2026 17:49 | 22 | 27.66 |
| 10/16/2026 17:49 | 52 | 27.66 |
| 10/16/2026 17:49 | 100 | 27.67 |
| 10/16/2026 17:49 | 5 | 27.67 |
| 10/16/2026 17:48 | 26 | 27.69 |
| 10/16/2026 17:48 | 2 | 27.69 |
| 10/16/2026 17:48 | 3 | 27.69 |
| 10/16/2026 17:48 | 8 | 27.69 |
| 10/16/2026 17:48 | 20 | 27.69 |
| 10/16/2026 17:47 | 100 | 27.69 |
| 10/16/2026 17:46 | 15 | 27.70 |
| 10/16/2026 17:45 | 37 | 27.70 |
| 10/16/2026 17:45 | 3 | 27.70 |
| 10/16/2026 17:45 | 100 | 27.71 |
| 10/16/2026 17:45 | 100 | 27.71 |
| 10/16/2026 17:45 | 20 | 27.71 |
| 10/16/2026 17:45 | 37 | 27.72 |
| 10/16/2026 17:45 | 24 | 27.72 |
| 10/16/2026 17:45 | 12 | 27.72 |
| 10/16/2026 17:44 | 40 | 27.72 |
| 10/16/2026 17:44 | 6 | 27.73 |
| 10/16/2026 17:44 | 4 | 27.73 |
| 10/16/2026 17:43 | 22 | 27.735 |
| 10/16/2026 17:41 | 22 | 27.74 |
| 10/16/2026 17:40 | 1 | 27.74 |
| 10/16/2026 17:40 | 3 | 27.75 |
| 10/16/2026 17:40 | 2 | 27.75 |
| 10/16/2026 17:40 | 2 | 27.75 |
| 10/16/2026 17:40 | 10 | 27.75 |
| 10/16/2026 17:37 | 13 | 27.76 |
| 10/16/2026 17:36 | 70 | 27.76 |
| 10/16/2026 17:36 | 43 | 27.76 |
| 10/16/2026 17:36 | 1 | 27.76 |
| 10/16/2026 17:36 | 14 | 27.77 |
| 10/16/2026 17:36 | 86 | 27.77 |
| 10/16/2026 17:36 | 100 | 27.77 |
| 10/16/2026 17:35 | 40 | 27.80 |
| 10/16/2026 17:35 | 22 | 27.81 |
| 10/16/2026 17:33 | 12 | 27.81 |
| 10/16/2026 17:33 | 5 | 27.82 |
| 10/16/2026 17:33 | 100 | 27.82 |
| 10/16/2026 17:33 | 100 | 27.82 |
| 10/16/2026 17:33 | 21 | 27.82 |
| 10/16/2026 17:33 | 1 | 27.82 |
| 10/16/2026 17:33 | 17 | 27.83 |
| 10/16/2026 17:33 | 10 | 27.83 |
| 10/16/2026 17:33 | 12 | 27.83 |
| 10/16/2026 17:32 | 100 | 27.82 |
| 10/16/2026 17:32 | 20 | 27.82 |
| 10/16/2026 17:32 | 22 | 27.82 |
| 10/16/2026 17:32 | 100 | 27.81 |
| 10/16/2026 17:32 | 100 | 27.81 |
| 10/16/2026 17:32 | 22 | 27.81 |
| 10/16/2026 17:32 | 20 | 27.80 |
| 10/16/2026 17:32 | 34 | 27.80 |
| 10/16/2026 17:32 | 12 | 27.80 |
| 10/16/2026 17:32 | 30 | 27.80 |
| 10/16/2026 17:32 | 8 | 27.79 |
| 10/16/2026 17:32 | 1 | 27.79 |
| 10/16/2026 17:32 | 30 | 27.79 |
| 10/16/2026 17:32 | 36 | 27.79 |
| 10/16/2026 17:32 | 71 | 27.79 |
| 10/16/2026 17:31 | 1 | 27.79 |
| 10/16/2026 17:31 | 26 | 27.79 |
| 10/16/2026 17:30 | 22 | 27.80 |
| 10/16/2026 17:29 | 100 | 27.80 |
| 10/16/2026 17:25 | 23 | 27.83 |
| 10/16/2026 17:25 | 84 | 27.83 |
| 10/16/2026 17:25 | 16 | 27.83 |
| 10/16/2026 17:25 | 20 | 27.84 |
| 10/16/2026 17:23 | 100 | 27.85 |
| 10/16/2026 17:23 | 26 | 27.85 |
| 10/16/2026 17:22 | 100 | 27.88 |
| 10/16/2026 17:22 | 22 | 27.88 |
| 10/16/2026 17:22 | 9 | 27.88 |
| 10/16/2026 17:22 | 22 | 27.88 |
| 10/16/2026 17:22 | 9 | 27.88 |
| 10/16/2026 17:22 | 22 | 27.88 |
| 10/16/2026 17:20 | 9 | 27.88 |
| 10/16/2026 17:18 | 1 | 27.88 |
| 10/16/2026 17:18 | 22 | 27.88 |
| 10/16/2026 17:18 | 7 | 27.88 |
| 10/16/2026 17:18 | 9 | 27.89 |
| 10/16/2026 17:18 | 1 | 27.89 |
| 10/16/2026 17:18 | 100 | 27.89 |
| 10/16/2026 17:16 | 500 | 27.90 |
| 10/16/2026 17:16 | 100 | 27.90 |
| 10/16/2026 17:16 | 100 | 27.91 |
| 10/16/2026 17:16 | 100 | 27.91 |
| 10/16/2026 17:16 | 18 | 27.92 |
| 10/16/2026 17:16 | 18 | 27.92 |
| 10/16/2026 17:16 | 9 | 27.92 |
| 10/16/2026 17:16 | 17 | 27.92 |
| 10/16/2026 17:16 | 21 | 27.92 |
| 10/16/2026 17:15 | 21 | 27.92 |
| 10/16/2026 17:15 | 26 | 27.92 |
| 10/16/2026 17:14 | 5 | 27.92 |
| 10/16/2026 17:13 | 12 | 27.92 |
| 10/16/2026 17:13 | 2 | 27.92 |
| 10/16/2026 17:13 | 1 | 27.92 |
| 10/16/2026 17:11 | 1 | 27.92 |
| 10/16/2026 17:11 | 1 | 27.92 |
| 10/16/2026 17:10 | 17 | 27.92 |
| 10/16/2026 17:09 | 10 | 27.92 |
| 10/16/2026 17:08 | 26 | 27.92 |
| 10/16/2026 17:07 | 3 | 27.92 |
| 10/16/2026 17:07 | 26 | 27.92 |
| 10/16/2026 17:07 | 26 | 27.92 |
| 10/16/2026 17:07 | 26 | 27.92 |
| 10/16/2026 17:07 | 1 | 27.92 |
| 10/16/2026 17:07 | 26 | 27.92 |
| 10/16/2026 17:06 | 4 | 27.91 |
| 10/16/2026 17:06 | 6 | 27.91 |
| 10/16/2026 17:06 | 3 | 27.91 |
| 10/16/2026 17:05 | 4 | 27.90 |
| 10/16/2026 17:05 | 15 | 27.89 |
| 10/16/2026 17:05 | 85 | 27.89 |
| 10/16/2026 17:05 | 23 | 27.89 |
| 10/16/2026 17:05 | 9 | 27.89 |
| 10/16/2026 17:05 | 11 | 27.89 |
| 10/16/2026 17:01 | 12 | 27.88 |
| 10/16/2026 17:01 | 10 | 27.88 |
| 10/16/2026 17:01 | 28 | 27.88 |
| 10/16/2026 17:01 | 28 | 27.88 |
| 10/16/2026 17:01 | 14 | 27.88 |
| 10/16/2026 17:01 | 100 | 27.87 |
| 10/16/2026 17:01 | 1 | 27.87 |
| 10/16/2026 17:01 | 13 | 27.87 |
| 10/16/2026 17:01 | 3 | 27.86 |
| 10/16/2026 17:01 | 100 | 27.86 |
| 10/16/2026 17:01 | 80 | 27.86 |
| 10/16/2026 17:01 | 15 | 27.86 |
| 10/16/2026 17:01 | 3 | 27.86 |
| 10/16/2026 17:01 | 2 | 27.86 |
| 10/16/2026 17:01 | 100 | 27.85 |
| 10/16/2026 17:00 | 9 | 27.85 |
| 10/16/2026 17:00 | 1 | 27.85 |
| 10/16/2026 17:00 | 1 | 27.84 |
| 10/16/2026 17:00 | 80 | 27.83 |
| 10/16/2026 17:00 | 24 | 27.83 |
| 10/16/2026 17:00 | 8 | 27.83 |
| 10/16/2026 16:59 | 20 | 27.82 |
| 10/16/2026 16:59 | 12 | 27.83 |
| 10/16/2026 16:58 | 40 | 27.81 |
| 10/16/2026 16:58 | 26 | 27.81 |
| 10/16/2026 16:58 | 10 | 27.81 |
| 10/16/2026 16:57 | 26 | 27.83 |
| 10/16/2026 16:57 | 22 | 27.83 |
| 10/16/2026 16:57 | 12 | 27.83 |
| 10/16/2026 16:57 | 12 | 27.83 |
| 10/16/2026 16:57 | 10 | 27.84 |
| 10/16/2026 16:57 | 5 | 27.84 |
| 10/16/2026 16:57 | 100 | 27.84 |
| 10/16/2026 16:57 | 100 | 27.85 |
| 10/16/2026 16:57 | 21 | 27.85 |
| 10/16/2026 16:57 | 17 | 27.85 |
| 10/16/2026 16:55 | 26 | 27.84 |
| 10/16/2026 16:55 | 3 | 27.84 |
| 10/16/2026 16:55 | 100 | 27.84 |
| 10/16/2026 16:55 | 2 | 27.84 |
| 10/16/2026 16:55 | 100 | 27.84 |
| 10/16/2026 16:55 | 12 | 27.84 |
| 10/16/2026 16:55 | 24 | 27.84 |
| 10/16/2026 16:55 | 23 | 27.84 |
| 10/16/2026 16:55 | 20 | 27.84 |
| 10/16/2026 16:55 | 16 | 27.84 |
| 10/16/2026 16:55 | 10 | 27.84 |
| 10/16/2026 16:55 | 2 | 27.83 |
| 10/16/2026 16:55 | 16 | 27.83 |
| 10/16/2026 16:55 | 16 | 27.83 |
| 10/16/2026 16:54 | 22 | 27.83 |
| 10/16/2026 16:54 | 18 | 27.83 |
| 10/16/2026 16:54 | 22 | 27.83 |
| 10/16/2026 16:54 | 18 | 27.83 |
| 10/16/2026 16:54 | 22 | 27.83 |
| 10/16/2026 16:54 | 22 | 27.83 |
| 10/16/2026 16:54 | 38 | 27.82 |
| 10/16/2026 16:54 | 15 | 27.82 |
| 10/16/2026 16:54 | 15 | 27.82 |
| 10/16/2026 16:54 | 15 | 27.82 |
| 10/16/2026 16:54 | 15 | 27.82 |
| 10/16/2026 16:54 | 12 | 27.82 |
| 10/16/2026 16:54 | 38 | 27.82 |
| 10/16/2026 16:54 | 12 | 27.82 |
| 10/16/2026 16:54 | 100 | 27.82 |
| 10/16/2026 16:54 | 26 | 27.82 |
| 10/16/2026 16:54 | 100 | 27.82 |
| 10/16/2026 16:54 | 20 | 27.82 |
| 10/16/2026 16:54 | 18 | 27.83 |
| 10/16/2026 16:54 | 18 | 27.83 |
| 10/16/2026 16:54 | 18 | 27.83 |
| 10/16/2026 16:54 | 18 | 27.83 |
| 10/16/2026 16:54 | 18 | 27.83 |
| 10/16/2026 16:54 | 8 | 27.83 |
| 10/16/2026 16:54 | 26 | 27.835 |
| 10/16/2026 16:53 | 100 | 27.835 |
| 10/16/2026 16:52 | 26 | 27.83 |
| 10/16/2026 16:52 | 130 | 27.82 |
| 10/16/2026 16:52 | 20 | 27.82 |
| 10/16/2026 16:52 | 20 | 27.82 |
| 10/16/2026 16:52 | 20 | 27.82 |
| 10/16/2026 16:51 | 26 | 27.83 |
| 10/16/2026 16:51 | 150 | 27.84 |
| 10/16/2026 16:51 | 22 | 27.84 |
| 10/16/2026 16:51 | 100 | 27.84 |
| 10/16/2026 16:51 | 100 | 27.84 |
| 10/16/2026 16:51 | 100 | 27.85 |
| 10/16/2026 16:51 | 6 | 27.85 |
| 10/16/2026 16:50 | 6 | 27.85 |
| 10/16/2026 16:50 | 5 | 27.85 |
| 10/16/2026 16:50 | 9 | 27.85 |
| 10/16/2026 16:49 | 1 | 27.85 |
| 10/16/2026 16:49 | 12 | 27.85 |
| 10/16/2026 16:49 | 14 | 27.84 |
| 10/16/2026 16:49 | 58 | 27.84 |
| 10/16/2026 16:49 | 70 | 27.84 |
| 10/16/2026 16:49 | 22 | 27.84 |
| 10/16/2026 16:49 | 150 | 27.845 |
| 10/16/2026 16:48 | 22 | 27.84 |
| 10/16/2026 16:48 | 14 | 27.83 |
| 10/16/2026 16:48 | 14 | 27.83 |
| 10/16/2026 16:48 | 17 | 27.83 |
| 10/16/2026 16:48 | 26 | 27.83 |
| 10/16/2026 16:48 | 18 | 27.84 |
| 10/16/2026 16:47 | 40 | 27.86 |
| 10/16/2026 16:47 | 100 | 27.86 |
| 10/16/2026 16:47 | 10 | 27.86 |
| 10/16/2026 16:47 | 100 | 27.86 |
| 10/16/2026 16:46 | 10 | 27.88 |
| 10/16/2026 16:46 | 100 | 27.88 |
| 10/16/2026 16:45 | 31 | 27.89 |
| 10/16/2026 16:45 | 16 | 27.89 |
| 10/16/2026 16:45 | 84 | 27.89 |
| 10/16/2026 16:45 | 100 | 27.89 |
| 10/16/2026 16:45 | 100 | 27.88 |
| 10/16/2026 16:45 | 26 | 27.88 |
| 10/16/2026 16:45 | 100 | 27.88 |
| 10/16/2026 16:45 | 31 | 27.88 |
| 10/16/2026 16:45 | 2 | 27.88 |
| 10/16/2026 16:45 | 31 | 27.87 |
| 10/16/2026 16:45 | 100 | 27.86 |
| 10/16/2026 16:45 | 100 | 27.86 |
| 10/16/2026 16:45 | 100 | 27.855 |
| 10/16/2026 16:45 | 50 | 27.855 |
| 10/16/2026 16:45 | 100 | 27.85 |
| 10/16/2026 16:45 | 100 | 27.85 |
| 10/16/2026 16:45 | 92 | 27.85 |
| 10/16/2026 16:45 | 8 | 27.85 |
| 10/16/2026 16:44 | 3 | 27.85 |
| 10/16/2026 16:44 | 100 | 27.86 |
| 10/16/2026 16:44 | 100 | 27.86 |
| 10/16/2026 16:44 | 35 | 27.86 |
| 10/16/2026 16:44 | 100 | 27.86 |
| 10/16/2026 16:44 | 16 | 27.86 |
| 10/16/2026 16:44 | 48 | 27.87 |
| 10/16/2026 16:44 | 14 | 27.87 |
| 10/16/2026 16:44 | 38 | 27.87 |
| 10/16/2026 16:44 | 47 | 27.87 |
| 10/16/2026 16:44 | 12 | 27.87 |
| 10/16/2026 16:44 | 9 | 27.87 |
| 10/16/2026 16:44 | 5 | 27.87 |
| 10/16/2026 16:44 | 36 | 27.87 |
| 10/16/2026 16:44 | 9 | 27.87 |
| 10/16/2026 16:44 | 44 | 27.87 |
| 10/16/2026 16:44 | 100 | 27.87 |
| 10/16/2026 16:44 | 100 | 27.87 |
| 10/16/2026 16:44 | 4 | 27.87 |
| 10/16/2026 16:44 | 2 | 27.87 |
| 10/16/2026 16:44 | 10 | 27.87 |
| 10/16/2026 16:44 | 2 | 27.87 |
| 10/16/2026 16:44 | 1 | 27.87 |
| 10/16/2026 16:44 | 1 | 27.87 |
| 10/16/2026 16:44 | 1 | 27.87 |
| 10/16/2026 16:44 | 44 | 27.87 |
| 10/16/2026 16:44 | 100 | 27.87 |
| 10/16/2026 16:43 | 10 | 27.87 |
| 10/16/2026 16:43 | 150 | 27.87 |
| 10/16/2026 16:43 | 40 | 27.87 |
| 10/16/2026 16:43 | 30 | 27.87 |
| 10/16/2026 16:43 | 70 | 27.87 |
| 10/16/2026 16:43 | 100 | 27.87 |
| 10/16/2026 16:43 | 100 | 27.87 |
| 10/16/2026 16:43 | 8 | 27.88 |
| 10/16/2026 16:42 | 100 | 27.875 |
| 10/16/2026 16:42 | 3 | 27.88 |
| 10/16/2026 16:41 | 9 | 27.90 |
| 10/16/2026 16:41 | 40 | 27.90 |
| 10/16/2026 16:39 | 34 | 27.89 |
| 10/16/2026 16:39 | 26 | 27.89 |
| 10/16/2026 16:39 | 100 | 27.89 |
| 10/16/2026 16:39 | 10 | 27.89 |
| 10/16/2026 16:36 | 10 | 27.91 |
| 10/16/2026 16:36 | 12 | 27.91 |
| 10/16/2026 16:33 | 33 | 27.94 |
| 10/16/2026 16:33 | 1 | 27.93 |
| 10/16/2026 16:33 | 16 | 27.93 |
| 10/16/2026 16:32 | 6 | 27.92 |
| 10/16/2026 16:31 | 5 | 27.93 |
| 10/16/2026 16:31 | 1 | 27.93 |
| 10/16/2026 16:31 | 10 | 27.95 |
| 10/16/2026 16:31 | 100 | 27.95 |
| 10/16/2026 16:31 | 10 | 27.95 |
| 10/16/2026 16:30 | 2 | 27.98 |
| 10/16/2026 16:29 | 100 | 27.98 |
| 10/16/2026 16:29 | 6 | 27.98 |
| 10/16/2026 16:28 | 20 | 27.97 |
| 10/16/2026 16:28 | 12 | 27.97 |
| 10/16/2026 16:28 | 12 | 27.97 |
| 10/16/2026 16:28 | 100 | 27.955 |
| 10/16/2026 16:28 | 4 | 27.96 |
| 10/16/2026 16:28 | 22 | 27.95 |
| 10/16/2026 16:27 | 9 | 27.96 |
| 10/16/2026 16:27 | 40 | 27.96 |
| 10/16/2026 16:27 | 26 | 27.96 |
| 10/16/2026 16:27 | 3 | 27.94 |
| 10/16/2026 16:27 | 2 | 27.94 |
| 10/16/2026 16:27 | 1 | 27.94 |
| 10/16/2026 16:27 | 4 | 27.94 |
| 10/16/2026 16:27 | 18 | 27.94 |
| 10/16/2026 16:27 | 18 | 27.94 |
| 10/16/2026 16:27 | 18 | 27.94 |
| 10/16/2026 16:25 | 20 | 27.96 |
| 10/16/2026 16:25 | 9 | 27.96 |
| 10/16/2026 16:25 | 91 | 27.96 |
| 10/16/2026 16:25 | 9 | 27.96 |
| 10/16/2026 16:25 | 3 | 27.96 |
| 10/16/2026 16:25 | 1 | 27.97 |
| 10/16/2026 16:24 | 2 | 27.98 |
| 10/16/2026 16:24 | 4 | 27.99 |
| 10/16/2026 16:24 | 19 | 27.99 |
| 10/16/2026 16:24 | 4 | 27.99 |
| 10/16/2026 16:24 | 4 | 27.99 |
| 10/16/2026 16:24 | 4 | 27.99 |
| 10/16/2026 16:24 | 4 | 27.99 |
| 10/16/2026 16:24 | 146 | 27.99 |
| 10/16/2026 16:24 | 4 | 27.99 |
| 10/16/2026 16:24 | 3 | 27.99 |
| 10/16/2026 16:24 | 1 | 27.99 |
| 10/16/2026 16:24 | 10 | 27.99 |
| 10/16/2026 16:24 | 2 | 27.99 |
| 10/16/2026 16:24 | 10 | 28.00 |
| 10/16/2026 16:24 | 20 | 28.00 |
| 10/16/2026 16:23 | 6 | 28.02 |
| 10/16/2026 16:23 | 6 | 28.02 |
| 10/16/2026 16:23 | 5 | 28.02 |
| 10/16/2026 16:23 | 20 | 28.02 |
| 10/16/2026 16:23 | 3 | 28.00 |
| 10/16/2026 16:23 | 2 | 28.00 |
| 10/16/2026 16:23 | 4 | 28.00 |
| 10/16/2026 16:23 | 6 | 28.00 |
| 10/16/2026 16:22 | 4 | 28.00 |
| 10/16/2026 16:22 | 4 | 28.00 |
| 10/16/2026 16:22 | 6 | 28.00 |
| 10/16/2026 16:22 | 26 | 28.00 |
| 10/16/2026 16:21 | 52 | 28.00 |
| 10/16/2026 16:21 | 8 | 28.00 |
| 10/16/2026 16:20 | 4 | 28.00 |
| 10/16/2026 16:20 | 8 | 28.00 |
| 10/16/2026 16:20 | 3 | 27.99 |
| 10/16/2026 16:20 | 4 | 27.98 |
| 10/16/2026 16:20 | 4 | 27.98 |
| 10/16/2026 16:20 | 5 | 27.98 |
| 10/16/2026 16:19 | 6 | 27.96 |
| 10/16/2026 16:19 | 6 | 27.96 |
| 10/16/2026 16:19 | 26 | 27.95 |
| 10/16/2026 16:18 | 6 | 27.93 |
| 10/16/2026 16:18 | 22 | 27.93 |
| 10/16/2026 16:17 | 22 | 27.92 |
| 10/16/2026 16:17 | 100 | 27.90 |
| 10/16/2026 16:17 | 12 | 27.90 |
| 10/16/2026 16:17 | 6 | 27.90 |
| 10/16/2026 16:16 | 22 | 27.89 |
| 10/16/2026 16:16 | 13 | 27.89 |
| 10/16/2026 16:16 | 1 | 27.90 |
| 10/16/2026 16:16 | 6 | 27.90 |
| 10/16/2026 16:15 | 8 | 27.90 |
| 10/16/2026 16:15 | 35 | 27.90 |
| 10/16/2026 16:15 | 1 | 27.90 |
| 10/16/2026 16:15 | 6 | 27.90 |
| 10/16/2026 16:15 | 100 | 27.90 |
| 10/16/2026 16:15 | 17 | 27.90 |
| 10/16/2026 16:15 | 11 | 27.90 |
| 10/16/2026 16:12 | 6 | 27.89 |
| 10/16/2026 16:12 | 26 | 27.89 |
| 10/16/2026 16:11 | 100 | 27.89 |
| 10/16/2026 16:10 | 28 | 27.90 |
| 10/16/2026 16:10 | 100 | 27.89 |
| 10/16/2026 16:10 | 10 | 27.89 |
| 10/16/2026 16:10 | 10 | 27.89 |
| 10/16/2026 16:08 | 3 | 27.89 |
| 10/16/2026 16:08 | 6 | 27.90 |
| 10/16/2026 16:08 | 16 | 27.90 |
| 10/16/2026 16:08 | 33 | 27.90 |
| 10/16/2026 16:08 | 18 | 27.90 |
| 10/16/2026 16:08 | 6 | 27.89 |
| 10/16/2026 16:07 | 11 | 27.88 |
| 10/16/2026 16:06 | 100 | 27.87 |
| 10/16/2026 16:05 | 12 | 27.88 |
| 10/16/2026 16:05 | 18 | 27.88 |
| 10/16/2026 16:05 | 14 | 27.87 |
| 10/16/2026 16:05 | 26 | 27.87 |
| 10/16/2026 16:05 | 78 | 27.87 |
| 10/16/2026 16:05 | 18 | 27.87 |
| 10/16/2026 16:05 | 20 | 27.86 |
| 10/16/2026 16:05 | 26 | 27.86 |
| 10/16/2026 16:05 | 2 | 27.86 |
| 10/16/2026 16:05 | 28 | 27.86 |
| 10/16/2026 16:05 | 18 | 27.86 |
| 10/16/2026 16:05 | 17 | 27.84 |
| 10/16/2026 16:03 | 3 | 27.85 |
| 10/16/2026 16:03 | 22 | 27.87 |
| 10/16/2026 16:02 | 38 | 27.87 |
| 10/16/2026 16:02 | 24 | 27.88 |
| 10/16/2026 16:02 | 38 | 27.88 |
| 10/16/2026 16:02 | 38 | 27.88 |
| 10/16/2026 16:01 | 78 | 27.895 |
| 10/16/2026 16:01 | 35 | 27.90 |
| 10/16/2026 16:01 | 8 | 27.90 |
| 10/16/2026 16:01 | 38 | 27.885 |
| 10/16/2026 16:01 | 24 | 27.885 |
| 10/16/2026 16:01 | 38 | 27.885 |
| 10/16/2026 16:01 | 38 | 27.885 |
| 10/16/2026 16:01 | 100 | 27.89 |
| 10/16/2026 16:01 | 109 | 27.89 |
| 10/16/2026 16:01 | 10 | 27.88 |
| 10/16/2026 16:01 | 38 | 27.88 |
| 10/16/2026 16:01 | 38 | 27.88 |
| 10/16/2026 16:01 | 38 | 27.88 |
| 10/16/2026 16:01 | 76 | 27.88 |
| 10/16/2026 16:01 | 6 | 27.88 |
| 10/16/2026 16:01 | 28 | 27.88 |
| 10/16/2026 16:00 | 150 | 27.87 |
| 10/16/2026 16:00 | 150 | 27.87 |
| 10/16/2026 16:00 | 24 | 27.87 |
| 10/16/2026 16:00 | 38 | 27.88 |
| 10/16/2026 16:00 | 1 | 27.86 |
| 10/16/2026 16:00 | 26 | 27.86 |
| 10/16/2026 15:59 | 6 | 27.86 |
| 10/16/2026 15:59 | 3 | 27.88 |
| 10/16/2026 15:59 | 10 | 27.88 |
| 10/16/2026 15:59 | 80 | 27.88 |
| 10/16/2026 15:59 | 12 | 27.88 |
| 10/16/2026 15:59 | 6 | 27.88 |
| 10/16/2026 15:59 | 2 | 27.88 |
| 10/16/2026 15:58 | 76 | 27.91 |
| 10/16/2026 15:56 | 28 | 27.91 |
| 10/16/2026 15:56 | 2 | 27.91 |
| 10/16/2026 15:56 | 1 | 27.91 |
| 10/16/2026 15:56 | 8 | 27.90 |
| 10/16/2026 15:56 | 5 | 27.895 |
| 10/16/2026 15:56 | 292 | 27.90 |
| 10/16/2026 15:56 | 8 | 27.90 |
| 10/16/2026 15:56 | 107 | 27.90 |
| 10/16/2026 15:56 | 100 | 27.90 |
| 10/16/2026 15:56 | 100 | 27.90 |
| 10/16/2026 15:55 | 3 | 27.88 |
| 10/16/2026 15:52 | 100 | 27.87 |
| 10/16/2026 15:52 | 40 | 27.87 |
| 10/16/2026 15:52 | 19 | 27.87 |
| 10/16/2026 15:52 | 50 | 27.88 |
| 10/16/2026 15:52 | 100 | 27.90 |
| 10/16/2026 15:52 | 1 | 27.90 |
| 10/16/2026 15:52 | 22 | 27.90 |
| 10/16/2026 15:51 | 14 | 27.94 |
| 10/16/2026 15:51 | 27 | 27.93 |
| 10/16/2026 15:51 | 100 | 27.93 |
| 10/16/2026 15:51 | 100 | 27.93 |
| 10/16/2026 15:51 | 14 | 27.93 |
| 10/16/2026 15:48 | 100 | 27.90 |
| 10/16/2026 15:48 | 40 | 27.90 |
| 10/16/2026 15:48 | 26 | 27.90 |
| 10/16/2026 15:47 | 60 | 27.88 |
| 10/16/2026 15:47 | 89 | 27.88 |
| 10/16/2026 15:47 | 100 | 27.88 |
| 10/16/2026 15:47 | 100 | 27.90 |
| 10/16/2026 15:47 | 100 | 27.90 |
| 10/16/2026 15:47 | 100 | 27.92 |
| 10/16/2026 15:47 | 10 | 27.92 |
| 10/16/2026 15:46 | 100 | 27.925 |
| 10/16/2026 15:46 | 20 | 27.93 |
| 10/16/2026 15:46 | 6 | 27.93 |
| 10/16/2026 15:46 | 24 | 27.94 |
| 10/16/2026 15:46 | 38 | 27.94 |
| 10/16/2026 15:46 | 38 | 27.94 |
| 10/16/2026 15:46 | 1 | 27.95 |
| 10/16/2026 15:46 | 10 | 27.95 |
| 10/16/2026 15:46 | 32 | 27.95 |
| 10/16/2026 15:46 | 5 | 27.95 |
| 10/16/2026 15:46 | 10 | 27.94 |
| 10/16/2026 15:46 | 100 | 27.925 |
| 10/16/2026 15:46 | 70 | 27.94 |
| 10/16/2026 15:46 | 30 | 27.94 |
| 10/16/2026 15:46 | 100 | 27.94 |
| 10/16/2026 15:46 | 40 | 27.99 |
| 10/16/2026 15:46 | 5 | 27.99 |
| 10/16/2026 15:45 | 64 | 27.96 |
| 10/16/2026 15:45 | 36 | 27.96 |
| 10/16/2026 15:45 | 20 | 27.98 |
| 10/16/2026 15:44 | 100 | 27.95 |
| 10/16/2026 15:44 | 100 | 27.96 |
| 10/16/2026 15:42 | 100 | 27.89 |
| 10/16/2026 15:42 | 40 | 27.85 |
| 10/16/2026 15:42 | 100 | 27.86 |
| 10/16/2026 15:42 | 7 | 27.85 |
| 10/16/2026 15:42 | 100 | 27.85 |
| 10/16/2026 15:42 | 100 | 27.85 |
| 10/16/2026 15:42 | 35 | 27.85 |
| 10/16/2026 15:42 | 100 | 27.85 |
| 10/16/2026 15:42 | 35 | 27.86 |
| 10/16/2026 15:42 | 65 | 27.86 |
| 10/16/2026 15:42 | 98 | 27.86 |
| 10/16/2026 15:42 | 2 | 27.86 |
| 10/16/2026 15:42 | 10 | 27.87 |
| 10/16/2026 15:40 | 100 | 27.91 |
| 10/16/2026 15:40 | 20 | 27.91 |
| 10/16/2026 15:40 | 100 | 27.88 |
| 10/16/2026 15:40 | 14 | 27.88 |
| 10/16/2026 15:40 | 20 | 27.88 |
| 10/16/2026 15:40 | 5 | 27.86 |
| 10/16/2026 15:40 | 26 | 27.86 |
| 10/16/2026 15:40 | 26 | 27.86 |
| 10/16/2026 15:40 | 9 | 27.86 |
| 10/16/2026 15:40 | 17 | 27.86 |
| 10/16/2026 15:40 | 64 | 27.86 |
| 10/16/2026 15:40 | 36 | 27.86 |
| 10/16/2026 15:40 | 100 | 27.85 |
| 10/16/2026 15:40 | 100 | 27.85 |
| 10/16/2026 15:39 | 38 | 27.83 |
| 10/16/2026 15:37 | 32 | 27.83 |
| 10/16/2026 15:37 | 5 | 27.83 |
| 10/16/2026 15:37 | 50 | 27.82 |
| 10/16/2026 15:37 | 150 | 27.81 |
| 10/16/2026 15:35 | 112 | 27.77 |
| 10/16/2026 15:35 | 38 | 27.77 |
| 10/16/2026 15:35 | 150 | 27.77 |
| 10/16/2026 15:35 | 18 | 27.76 |
| 10/16/2026 15:35 | 1 | 27.76 |
| 10/16/2026 15:35 | 16 | 27.75 |
| 10/16/2026 15:35 | 100 | 27.75 |
| 10/16/2026 15:35 | 5 | 27.75 |
| 10/16/2026 15:35 | 40 | 27.71 |
| 10/16/2026 15:35 | 10 | 27.71 |
| 10/16/2026 15:35 | 41 | 27.70 |
| 10/16/2026 15:35 | 59 | 27.70 |
| 10/16/2026 15:33 | 1 | 27.70 |
| 10/16/2026 15:33 | 40 | 27.69 |
| 10/16/2026 15:33 | 30 | 27.69 |
| 10/16/2026 15:33 | 70 | 27.69 |
| 10/16/2026 15:33 | 100 | 27.69 |
| 10/16/2026 15:31 | 50 | 27.61 |
| 10/16/2026 15:31 | 50 | 27.60 |
| 10/16/2026 15:31 | 10 | 27.60 |
| 10/16/2026 15:31 | 10 | 27.60 |
| 10/16/2026 15:31 | 72 | 27.59 |
| 10/16/2026 15:31 | 1 | 27.59 |
| 10/16/2026 15:31 | 69 | 27.59 |
| 10/16/2026 15:31 | 31 | 27.59 |
| 10/16/2026 15:31 | 36 | 27.59 |
| 10/16/2026 15:31 | 100 | 27.59 |
| 10/16/2026 15:31 | 100 | 27.59 |
| 10/16/2026 15:31 | 70 | 27.58 |
| 10/16/2026 15:30 | 6356 | 27.43 |
| 10/16/2026 15:30 | 25 | 27.48 |