Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
72.07
+0.24
(
+0.33% )
|
72.05
|
300 |
72.16
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 72.07 |
| 07/10/2026 23:20 | � | 72.07 |
| 07/10/2026 22:30 | � | 72.07 |
| 07/10/2026 22:00 | � | 72.07 |
| 07/10/2026 22:00 | 15251 | 72.07 |
| 07/10/2026 21:59 | 18 | 72.09 |
| 07/10/2026 21:59 | 41 | 72.09 |
| 07/10/2026 21:59 | 6 | 72.07 |
| 07/10/2026 21:59 | 34 | 72.09 |
| 07/10/2026 21:59 | 7 | 72.09 |
| 07/10/2026 21:59 | 87 | 72.09 |
| 07/10/2026 21:59 | 13 | 72.09 |
| 07/10/2026 21:59 | 87 | 72.09 |
| 07/10/2026 21:59 | 100 | 72.08 |
| 07/10/2026 21:59 | 75 | 72.08 |
| 07/10/2026 21:59 | 24 | 72.04 |
| 07/10/2026 21:59 | 100 | 72.04 |
| 07/10/2026 21:59 | 5 | 72.04 |
| 07/10/2026 21:59 | 17 | 72.04 |
| 07/10/2026 21:59 | 19 | 72.06 |
| 07/10/2026 21:59 | 75 | 72.06 |
| 07/10/2026 21:59 | 3 | 72.075 |
| 07/10/2026 21:59 | 12 | 72.09 |
| 07/10/2026 21:59 | 1 | 72.08 |
| 07/10/2026 21:59 | 1 | 72.05 |
| 07/10/2026 21:59 | 58 | 72.06 |
| 07/10/2026 21:59 | 25 | 72.06 |
| 07/10/2026 21:59 | 1 | 72.09 |
| 07/10/2026 21:59 | 47 | 72.06 |
| 07/10/2026 21:59 | 100 | 72.06 |
| 07/10/2026 21:59 | 100 | 72.06 |
| 07/10/2026 21:59 | 1 | 72.07 |
| 07/10/2026 21:59 | 12 | 72.07 |
| 07/10/2026 21:59 | 10 | 72.07 |
| 07/10/2026 21:59 | 72 | 72.07 |
| 07/10/2026 21:59 | 39 | 72.05 |
| 07/10/2026 21:59 | 6 | 72.06 |
| 07/10/2026 21:59 | 2 | 72.06 |
| 07/10/2026 21:59 | 30 | 72.04 |
| 07/10/2026 21:59 | 22 | 72.05 |
| 07/10/2026 21:59 | 8 | 72.04 |
| 07/10/2026 21:59 | 4 | 72.05 |
| 07/10/2026 21:59 | 1 | 72.05 |
| 07/10/2026 21:59 | 6 | 72.03 |
| 07/10/2026 21:59 | 7 | 72.05 |
| 07/10/2026 21:59 | 27 | 72.04 |
| 07/10/2026 21:59 | 1 | 72.04 |
| 07/10/2026 21:59 | 43 | 72.01 |
| 07/10/2026 21:59 | 12 | 72.01 |
| 07/10/2026 21:59 | 2 | 72.02 |
| 07/10/2026 21:59 | 3 | 72.04 |
| 07/10/2026 21:59 | 1 | 72.04 |
| 07/10/2026 21:59 | 70 | 72.04 |
| 07/10/2026 21:59 | 5 | 72.06 |
| 07/10/2026 21:59 | 1 | 72.06 |
| 07/10/2026 21:59 | 39 | 72.06 |
| 07/10/2026 21:59 | 20 | 72.065 |
| 07/10/2026 21:59 | 9 | 72.06 |
| 07/10/2026 21:59 | 4 | 72.06 |
| 07/10/2026 21:59 | 100 | 72.06 |
| 07/10/2026 21:59 | 66 | 72.06 |
| 07/10/2026 21:59 | 5 | 72.06 |
| 07/10/2026 21:59 | 5 | 72.06 |
| 07/10/2026 21:59 | 1 | 72.06 |
| 07/10/2026 21:59 | 4 | 72.06 |
| 07/10/2026 21:59 | 19 | 72.06 |
| 07/10/2026 21:59 | 12 | 72.06 |
| 07/10/2026 21:59 | 22 | 72.06 |
| 07/10/2026 21:59 | 11 | 72.07 |
| 07/10/2026 21:59 | 8 | 72.08 |
| 07/10/2026 21:59 | 4 | 72.10 |
| 07/10/2026 21:59 | 4 | 72.10 |
| 07/10/2026 21:59 | 50 | 72.10 |
| 07/10/2026 21:59 | 3 | 72.10 |
| 07/10/2026 21:59 | 4 | 72.10 |
| 07/10/2026 21:59 | 7 | 72.08 |
| 07/10/2026 21:59 | 7 | 72.08 |
| 07/10/2026 21:59 | 2 | 72.09 |
| 07/10/2026 21:59 | 3 | 72.09 |
| 07/10/2026 21:59 | 2 | 72.09 |
| 07/10/2026 21:59 | 2 | 72.075 |
| 07/10/2026 21:59 | 4 | 72.075 |
| 07/10/2026 21:58 | 17 | 72.06 |
| 07/10/2026 21:58 | 2 | 72.06 |
| 07/10/2026 21:58 | 25 | 72.06 |
| 07/10/2026 21:58 | 1 | 72.06 |
| 07/10/2026 21:58 | 12 | 72.06 |
| 07/10/2026 21:58 | 10 | 72.06 |
| 07/10/2026 21:58 | 5 | 72.06 |
| 07/10/2026 21:58 | 12 | 72.06 |
| 07/10/2026 21:58 | 88 | 72.06 |
| 07/10/2026 21:58 | 12 | 72.06 |
| 07/10/2026 21:58 | 126 | 72.08 |
| 07/10/2026 21:58 | 1 | 72.08 |
| 07/10/2026 21:58 | 1 | 72.08 |
| 07/10/2026 21:58 | 100 | 72.08 |
| 07/10/2026 21:58 | 4 | 72.07 |
| 07/10/2026 21:58 | 53 | 72.07 |
| 07/10/2026 21:58 | 9 | 72.07 |
| 07/10/2026 21:58 | 8 | 72.07 |
| 07/10/2026 21:58 | 50 | 72.07 |
| 07/10/2026 21:58 | 4 | 72.07 |
| 07/10/2026 21:58 | 100 | 72.07 |
| 07/10/2026 21:58 | 3 | 72.07 |
| 07/10/2026 21:58 | 15 | 72.07 |
| 07/10/2026 21:58 | 2 | 72.07 |
| 07/10/2026 21:58 | 50 | 72.07 |
| 07/10/2026 21:58 | 4 | 72.06 |
| 07/10/2026 21:58 | 1 | 72.06 |
| 07/10/2026 21:58 | 12 | 72.06 |
| 07/10/2026 21:58 | 31 | 72.06 |
| 07/10/2026 21:58 | 7 | 72.06 |
| 07/10/2026 21:58 | 25 | 72.06 |
| 07/10/2026 21:58 | 5 | 72.06 |
| 07/10/2026 21:58 | 100 | 72.06 |
| 07/10/2026 21:58 | 19 | 72.06 |
| 07/10/2026 21:58 | 10 | 72.06 |
| 07/10/2026 21:58 | 50 | 72.05 |
| 07/10/2026 21:58 | 5 | 72.05 |
| 07/10/2026 21:57 | 15 | 72.03 |
| 07/10/2026 21:57 | 5 | 72.03 |
| 07/10/2026 21:57 | 3 | 72.03 |
| 07/10/2026 21:57 | 2 | 72.03 |
| 07/10/2026 21:57 | 23 | 72.03 |
| 07/10/2026 21:57 | 15 | 72.04 |
| 07/10/2026 21:57 | 10 | 72.04 |
| 07/10/2026 21:57 | 2 | 72.04 |
| 07/10/2026 21:57 | 8 | 72.04 |
| 07/10/2026 21:57 | 23 | 72.04 |
| 07/10/2026 21:57 | 13 | 72.04 |
| 07/10/2026 21:57 | 187 | 72.04 |
| 07/10/2026 21:57 | 45 | 72.06 |
| 07/10/2026 21:57 | 69 | 72.05 |
| 07/10/2026 21:57 | 10 | 72.05 |
| 07/10/2026 21:57 | 300 | 72.05 |
| 07/10/2026 21:57 | 6 | 72.05 |
| 07/10/2026 21:57 | 100 | 72.05 |
| 07/10/2026 21:57 | 50 | 72.05 |
| 07/10/2026 21:57 | 81 | 72.05 |
| 07/10/2026 21:57 | 50 | 72.05 |
| 07/10/2026 21:57 | 100 | 72.05 |
| 07/10/2026 21:57 | 25 | 72.04 |
| 07/10/2026 21:57 | 25 | 72.04 |
| 07/10/2026 21:57 | 25 | 72.04 |
| 07/10/2026 21:57 | 1 | 72.04 |
| 07/10/2026 21:57 | 1 | 72.04 |
| 07/10/2026 21:57 | 31 | 72.00 |
| 07/10/2026 21:57 | 36 | 72.00 |
| 07/10/2026 21:57 | 17 | 72.00 |
| 07/10/2026 21:57 | 47 | 72.00 |
| 07/10/2026 21:57 | 70 | 72.00 |
| 07/10/2026 21:57 | 28 | 72.00 |
| 07/10/2026 21:57 | 2 | 72.02 |
| 07/10/2026 21:57 | 4 | 72.05 |
| 07/10/2026 21:57 | 20 | 72.05 |
| 07/10/2026 21:57 | 27 | 72.05 |
| 07/10/2026 21:57 | 2 | 72.05 |
| 07/10/2026 21:57 | 15 | 72.05 |
| 07/10/2026 21:57 | 92 | 71.995 |
| 07/10/2026 21:57 | 1 | 71.995 |
| 07/10/2026 21:57 | 100 | 72.00 |
| 07/10/2026 21:57 | 3 | 72.04 |
| 07/10/2026 21:57 | 30 | 72.04 |
| 07/10/2026 21:57 | 100 | 72.04 |
| 07/10/2026 21:57 | 25 | 72.04 |
| 07/10/2026 21:57 | 100 | 72.04 |
| 07/10/2026 21:57 | 25 | 72.03 |
| 07/10/2026 21:57 | 7 | 72.03 |
| 07/10/2026 21:57 | 1 | 72.03 |
| 07/10/2026 21:57 | 1 | 72.03 |
| 07/10/2026 21:57 | 100 | 72.03 |
| 07/10/2026 21:57 | 129 | 72.03 |
| 07/10/2026 21:57 | 5 | 72.03 |
| 07/10/2026 21:57 | 5 | 72.03 |
| 07/10/2026 21:57 | 300 | 72.02 |
| 07/10/2026 21:57 | 11 | 72.02 |
| 07/10/2026 21:57 | 25 | 72.02 |
| 07/10/2026 21:57 | 50 | 72.02 |
| 07/10/2026 21:57 | 10 | 72.02 |
| 07/10/2026 21:57 | 28 | 72.02 |
| 07/10/2026 21:57 | 5 | 72.02 |
| 07/10/2026 21:57 | 50 | 72.02 |
| 07/10/2026 21:57 | 93 | 72.02 |
| 07/10/2026 21:57 | 91 | 71.98 |
| 07/10/2026 21:57 | 100 | 72.01 |
| 07/10/2026 21:57 | 25 | 71.99 |
| 07/10/2026 21:57 | 100 | 71.99 |
| 07/10/2026 21:57 | 19 | 72.02 |
| 07/10/2026 21:57 | 100 | 72.01 |
| 07/10/2026 21:57 | 100 | 72.01 |
| 07/10/2026 21:57 | 1 | 72.01 |
| 07/10/2026 21:57 | 98 | 72.01 |
| 07/10/2026 21:57 | 2 | 72.01 |
| 07/10/2026 21:57 | 30 | 72.01 |
| 07/10/2026 21:57 | 50 | 72.01 |
| 07/10/2026 21:57 | 20 | 72.01 |
| 07/10/2026 21:56 | 3 | 71.985 |
| 07/10/2026 21:56 | 88 | 71.98 |
| 07/10/2026 21:56 | 12 | 71.98 |
| 07/10/2026 21:56 | 16 | 71.98 |
| 07/10/2026 21:56 | 5 | 71.98 |
| 07/10/2026 21:56 | 5 | 71.99 |
| 07/10/2026 21:56 | 3 | 72.01 |
| 07/10/2026 21:56 | 10 | 72.00 |
| 07/10/2026 21:56 | 100 | 72.01 |
| 07/10/2026 21:56 | 2 | 72.01 |
| 07/10/2026 21:56 | 1 | 72.01 |
| 07/10/2026 21:56 | 1 | 72.01 |
| 07/10/2026 21:56 | 10 | 72.02 |
| 07/10/2026 21:56 | 1 | 72.02 |
| 07/10/2026 21:56 | 2 | 72.02 |
| 07/10/2026 21:56 | 6 | 72.02 |
| 07/10/2026 21:56 | 40 | 72.02 |
| 07/10/2026 21:56 | 4 | 72.02 |
| 07/10/2026 21:56 | 25 | 72.03 |
| 07/10/2026 21:56 | 25 | 72.03 |
| 07/10/2026 21:56 | 25 | 72.03 |
| 07/10/2026 21:56 | 25 | 72.03 |
| 07/10/2026 21:56 | 37 | 72.02 |
| 07/10/2026 21:56 | 1 | 72.02 |
| 07/10/2026 21:56 | 100 | 72.03 |
| 07/10/2026 21:56 | 30 | 72.02 |
| 07/10/2026 21:56 | 9 | 72.02 |
| 07/10/2026 21:56 | 100 | 72.02 |
| 07/10/2026 21:56 | 100 | 72.02 |
| 07/10/2026 21:55 | 30 | 72.07 |
| 07/10/2026 21:55 | 5 | 72.06 |
| 07/10/2026 21:55 | 100 | 72.06 |
| 07/10/2026 21:55 | 25 | 72.06 |
| 07/10/2026 21:55 | 5 | 72.06 |
| 07/10/2026 21:55 | 10 | 72.06 |
| 07/10/2026 21:55 | 50 | 72.06 |
| 07/10/2026 21:55 | 22 | 72.06 |
| 07/10/2026 21:55 | 10 | 72.06 |
| 07/10/2026 21:55 | 100 | 72.05 |
| 07/10/2026 21:55 | 86 | 72.04 |
| 07/10/2026 21:55 | 14 | 72.04 |
| 07/10/2026 21:55 | 100 | 72.07 |
| 07/10/2026 21:55 | 1 | 72.06 |
| 07/10/2026 21:55 | 200 | 72.06 |
| 07/10/2026 21:54 | 100 | 72.09 |
| 07/10/2026 21:54 | 50 | 72.11 |
| 07/10/2026 21:54 | 71 | 72.07 |
| 07/10/2026 21:54 | 6 | 72.07 |
| 07/10/2026 21:54 | 23 | 72.07 |
| 07/10/2026 21:54 | 5 | 72.12 |
| 07/10/2026 21:54 | 49 | 72.12 |
| 07/10/2026 21:54 | 19 | 72.12 |
| 07/10/2026 21:54 | 1 | 72.11 |
| 07/10/2026 21:53 | 1 | 72.095 |
| 07/10/2026 21:53 | 25 | 72.095 |
| 07/10/2026 21:53 | 14 | 72.095 |
| 07/10/2026 21:53 | 1 | 72.09 |
| 07/10/2026 21:53 | 50 | 72.09 |
| 07/10/2026 21:53 | 50 | 72.09 |
| 07/10/2026 21:53 | 100 | 72.08 |
| 07/10/2026 21:53 | 16 | 72.09 |
| 07/10/2026 21:53 | 60 | 72.09 |
| 07/10/2026 21:53 | 141 | 72.10 |
| 07/10/2026 21:53 | 59 | 72.10 |
| 07/10/2026 21:53 | 32 | 72.10 |
| 07/10/2026 21:53 | 65 | 72.10 |
| 07/10/2026 21:53 | 100 | 72.10 |
| 07/10/2026 21:53 | 100 | 72.10 |
| 07/10/2026 21:53 | 300 | 72.10 |
| 07/10/2026 21:53 | 100 | 72.10 |
| 07/10/2026 21:53 | 59 | 72.11 |
| 07/10/2026 21:53 | 25 | 72.11 |
| 07/10/2026 21:53 | 96 | 72.13 |
| 07/10/2026 21:53 | 1 | 72.13 |
| 07/10/2026 21:53 | 1 | 72.15 |
| 07/10/2026 21:53 | 10 | 72.13 |
| 07/10/2026 21:53 | 100 | 72.13 |
| 07/10/2026 21:53 | 200 | 72.12 |
| 07/10/2026 21:53 | 5 | 72.12 |
| 07/10/2026 21:53 | 5 | 72.12 |
| 07/10/2026 21:53 | 15 | 72.12 |
| 07/10/2026 21:53 | 5 | 72.12 |
| 07/10/2026 21:53 | 13 | 72.09 |
| 07/10/2026 21:53 | 68 | 72.09 |
| 07/10/2026 21:53 | 1 | 72.09 |
| 07/10/2026 21:52 | 7 | 72.09 |
| 07/10/2026 21:52 | 18 | 72.09 |
| 07/10/2026 21:52 | 6 | 72.09 |
| 07/10/2026 21:52 | 35 | 72.09 |
| 07/10/2026 21:52 | 1 | 72.09 |
| 07/10/2026 21:52 | 2 | 72.09 |
| 07/10/2026 21:52 | 100 | 72.10 |
| 07/10/2026 21:52 | 4 | 72.10 |
| 07/10/2026 21:52 | 1 | 72.12 |
| 07/10/2026 21:52 | 2 | 72.12 |
| 07/10/2026 21:52 | 1 | 72.15 |
| 07/10/2026 21:51 | 1 | 72.15 |
| 07/10/2026 21:51 | 6 | 72.14 |
| 07/10/2026 21:51 | 100 | 72.14 |
| 07/10/2026 21:51 | 20 | 72.15 |
| 07/10/2026 21:51 | 5 | 72.14 |
| 07/10/2026 21:51 | 58 | 72.13 |
| 07/10/2026 21:51 | 80 | 72.12 |
| 07/10/2026 21:51 | 20 | 72.12 |
| 07/10/2026 21:51 | 200 | 72.13 |
| 07/10/2026 21:51 | 100 | 72.13 |
| 07/10/2026 21:51 | 19 | 72.12 |
| 07/10/2026 21:51 | 2 | 72.12 |
| 07/10/2026 21:51 | 10 | 72.12 |
| 07/10/2026 21:51 | 4 | 72.12 |
| 07/10/2026 21:51 | 100 | 72.12 |
| 07/10/2026 21:50 | 9 | 72.10 |
| 07/10/2026 21:50 | 41 | 72.10 |
| 07/10/2026 21:50 | 3 | 72.10 |
| 07/10/2026 21:50 | 1 | 72.09 |
| 07/10/2026 21:50 | 100 | 72.08 |
| 07/10/2026 21:50 | 5 | 72.07 |
| 07/10/2026 21:50 | 100 | 72.07 |
| 07/10/2026 21:50 | 5 | 72.07 |
| 07/10/2026 21:50 | 3 | 72.07 |
| 07/10/2026 21:50 | 4 | 72.07 |
| 07/10/2026 21:49 | 15 | 72.06 |
| 07/10/2026 21:49 | 100 | 72.06 |
| 07/10/2026 21:49 | 25 | 72.06 |
| 07/10/2026 21:49 | 28 | 72.05 |
| 07/10/2026 21:49 | 33 | 72.05 |
| 07/10/2026 21:49 | 1 | 72.04 |
| 07/10/2026 21:49 | 1 | 72.04 |
| 07/10/2026 21:49 | 1 | 72.04 |
| 07/10/2026 21:49 | 100 | 72.04 |
| 07/10/2026 21:49 | 41 | 72.04 |
| 07/10/2026 21:49 | 100 | 72.04 |
| 07/10/2026 21:49 | 100 | 72.04 |
| 07/10/2026 21:49 | 1 | 72.03 |
| 07/10/2026 21:47 | 4 | 72.04 |
| 07/10/2026 21:47 | 61 | 72.04 |
| 07/10/2026 21:47 | 4 | 72.04 |
| 07/10/2026 21:47 | 100 | 72.03 |
| 07/10/2026 21:47 | 50 | 72.03 |
| 07/10/2026 21:46 | 1 | 72.02 |
| 07/10/2026 21:46 | 173 | 72.00 |
| 07/10/2026 21:46 | 23 | 72.02 |
| 07/10/2026 21:46 | 100 | 72.02 |
| 07/10/2026 21:46 | 200 | 72.01 |
| 07/10/2026 21:46 | 100 | 72.01 |
| 07/10/2026 21:46 | 1 | 72.01 |
| 07/10/2026 21:46 | 2 | 72.00 |
| 07/10/2026 21:46 | 300 | 72.00 |
| 07/10/2026 21:46 | 5 | 72.00 |
| 07/10/2026 21:46 | 100 | 72.00 |
| 07/10/2026 21:46 | 4 | 72.00 |
| 07/10/2026 21:46 | 41 | 72.00 |
| 07/10/2026 21:46 | 1 | 72.00 |
| 07/10/2026 21:46 | 3 | 72.00 |
| 07/10/2026 21:46 | 80 | 72.00 |
| 07/10/2026 21:46 | 20 | 72.00 |
| 07/10/2026 21:46 | 41 | 71.99 |
| 07/10/2026 21:46 | 6 | 71.99 |
| 07/10/2026 21:46 | 100 | 71.965 |
| 07/10/2026 21:45 | 6 | 71.965 |
| 07/10/2026 21:45 | 1 | 71.95 |
| 07/10/2026 21:45 | 8 | 71.97 |
| 07/10/2026 21:45 | 23 | 71.97 |
| 07/10/2026 21:45 | 2 | 71.97 |
| 07/10/2026 21:45 | 92 | 71.97 |
| 07/10/2026 21:45 | 64 | 71.97 |
| 07/10/2026 21:45 | 5 | 71.985 |
| 07/10/2026 21:45 | 3 | 71.97 |
| 07/10/2026 21:45 | 95 | 71.97 |
| 07/10/2026 21:45 | 100 | 71.97 |
| 07/10/2026 21:45 | 10 | 71.97 |
| 07/10/2026 21:45 | 1 | 71.98 |
| 07/10/2026 21:45 | 3 | 71.97 |
| 07/10/2026 21:45 | 15 | 71.97 |
| 07/10/2026 21:45 | 10 | 71.97 |
| 07/10/2026 21:45 | 7 | 71.97 |
| 07/10/2026 21:45 | 188 | 71.97 |
| 07/10/2026 21:45 | 100 | 71.97 |
| 07/10/2026 21:45 | 12 | 71.97 |
| 07/10/2026 21:45 | 88 | 71.97 |
| 07/10/2026 21:45 | 212 | 71.97 |
| 07/10/2026 21:45 | 1 | 71.97 |
| 07/10/2026 21:45 | 300 | 71.97 |
| 07/10/2026 21:45 | 300 | 71.97 |
| 07/10/2026 21:44 | 181 | 71.99 |
| 07/10/2026 21:44 | 71 | 72.00 |
| 07/10/2026 21:44 | 12 | 72.00 |
| 07/10/2026 21:44 | 213 | 72.00 |
| 07/10/2026 21:44 | 1 | 72.00 |
| 07/10/2026 21:44 | 1 | 72.00 |
| 07/10/2026 21:44 | 2 | 72.00 |
| 07/10/2026 21:44 | 27 | 72.00 |
| 07/10/2026 21:44 | 50 | 72.00 |
| 07/10/2026 21:44 | 8 | 72.00 |
| 07/10/2026 21:44 | 75 | 72.00 |
| 07/10/2026 21:44 | 40 | 72.00 |
| 07/10/2026 21:44 | 200 | 72.01 |
| 07/10/2026 21:44 | 96 | 72.02 |
| 07/10/2026 21:44 | 4 | 72.02 |
| 07/10/2026 21:44 | 200 | 72.02 |
| 07/10/2026 21:44 | 200 | 72.02 |
| 07/10/2026 21:43 | 98 | 72.02 |
| 07/10/2026 21:43 | 20 | 72.02 |
| 07/10/2026 21:43 | 199 | 72.02 |
| 07/10/2026 21:43 | 1 | 72.02 |
| 07/10/2026 21:43 | 15 | 72.02 |
| 07/10/2026 21:43 | 100 | 72.02 |
| 07/10/2026 21:43 | 4 | 72.02 |
| 07/10/2026 21:43 | 2 | 72.02 |
| 07/10/2026 21:43 | 1 | 72.02 |
| 07/10/2026 21:43 | 80 | 72.02 |
| 07/10/2026 21:43 | 100 | 72.04 |
| 07/10/2026 21:43 | 200 | 72.04 |
| 07/10/2026 21:42 | 1 | 72.025 |
| 07/10/2026 21:42 | 33 | 72.05 |
| 07/10/2026 21:42 | 100 | 72.05 |
| 07/10/2026 21:42 | 1 | 72.04 |
| 07/10/2026 21:42 | 25 | 72.04 |
| 07/10/2026 21:42 | 17 | 72.04 |
| 07/10/2026 21:42 | 25 | 72.02 |
| 07/10/2026 21:42 | 107 | 72.03 |
| 07/10/2026 21:42 | 93 | 72.04 |
| 07/10/2026 21:42 | 7 | 72.04 |
| 07/10/2026 21:42 | 100 | 72.04 |
| 07/10/2026 21:42 | 100 | 72.05 |
| 07/10/2026 21:42 | 200 | 72.05 |
| 07/10/2026 21:41 | 100 | 72.02 |
| 07/10/2026 21:41 | 100 | 72.02 |
| 07/10/2026 21:41 | 200 | 72.02 |
| 07/10/2026 21:41 | 100 | 72.02 |
| 07/10/2026 21:41 | 100 | 72.03 |
| 07/10/2026 21:41 | 200 | 72.03 |
| 07/10/2026 21:41 | 6 | 72.05 |
| 07/10/2026 21:41 | 300 | 72.05 |
| 07/10/2026 21:41 | 200 | 72.05 |
| 07/10/2026 21:41 | 4 | 72.05 |
| 07/10/2026 21:41 | 3 | 72.04 |
| 07/10/2026 21:41 | 1 | 72.04 |
| 07/10/2026 21:41 | 100 | 72.04 |
| 07/10/2026 21:41 | 200 | 72.04 |
| 07/10/2026 21:41 | 200 | 72.04 |
| 07/10/2026 21:41 | 200 | 72.05 |
| 07/10/2026 21:41 | 200 | 72.05 |
| 07/10/2026 21:40 | 50 | 72.06 |
| 07/10/2026 21:40 | 100 | 72.06 |
| 07/10/2026 21:40 | 3 | 72.06 |
| 07/10/2026 21:40 | 2 | 72.06 |
| 07/10/2026 21:40 | 20 | 72.06 |
| 07/10/2026 21:40 | 200 | 72.06 |
| 07/10/2026 21:40 | 100 | 72.06 |
| 07/10/2026 21:40 | 10 | 72.06 |
| 07/10/2026 21:40 | 100 | 72.05 |
| 07/10/2026 21:40 | 1 | 72.03 |
| 07/10/2026 21:40 | 99 | 72.05 |
| 07/10/2026 21:40 | 100 | 72.05 |
| 07/10/2026 21:40 | 1 | 72.03 |
| 07/10/2026 21:40 | 25 | 72.04 |
| 07/10/2026 21:40 | 143 | 72.04 |
| 07/10/2026 21:40 | 2 | 72.04 |
| 07/10/2026 21:40 | 130 | 72.04 |
| 07/10/2026 21:40 | 58 | 72.05 |
| 07/10/2026 21:40 | 100 | 72.05 |
| 07/10/2026 21:39 | 100 | 72.07 |
| 07/10/2026 21:39 | 1 | 72.05 |
| 07/10/2026 21:39 | 41 | 72.05 |
| 07/10/2026 21:39 | 20 | 72.05 |
| 07/10/2026 21:39 | 50 | 72.05 |
| 07/10/2026 21:39 | 299 | 72.05 |
| 07/10/2026 21:39 | 1 | 72.05 |
| 07/10/2026 21:37 | 50 | 72.09 |
| 07/10/2026 21:37 | 5 | 72.09 |
| 07/10/2026 21:37 | 100 | 72.09 |
| 07/10/2026 21:37 | 1 | 72.08 |
| 07/10/2026 21:37 | 1 | 72.08 |
| 07/10/2026 21:37 | 1 | 72.08 |
| 07/10/2026 21:37 | 71 | 72.08 |
| 07/10/2026 21:37 | 29 | 72.08 |
| 07/10/2026 21:37 | 71 | 72.08 |
| 07/10/2026 21:37 | 10 | 72.08 |
| 07/10/2026 21:37 | 18 | 72.08 |
| 07/10/2026 21:36 | 1 | 72.08 |
| 07/10/2026 21:35 | 1 | 72.06 |
| 07/10/2026 21:35 | 10 | 72.05 |
| 07/10/2026 21:35 | 100 | 72.03 |
| 07/10/2026 21:35 | 100 | 72.03 |
| 07/10/2026 21:35 | 100 | 72.03 |
| 07/10/2026 21:35 | 1 | 72.03 |
| 07/10/2026 21:35 | 6 | 72.03 |
| 07/10/2026 21:35 | 1 | 72.03 |
| 07/10/2026 21:35 | 50 | 72.02 |
| 07/10/2026 21:35 | 148 | 72.02 |
| 07/10/2026 21:35 | 150 | 72.02 |
| 07/10/2026 21:35 | 2 | 72.02 |
| 07/10/2026 21:35 | 200 | 72.02 |
| 07/10/2026 21:35 | 25 | 72.02 |
| 07/10/2026 21:35 | 25 | 72.02 |
| 07/10/2026 21:35 | 5 | 72.02 |
| 07/10/2026 21:35 | 50 | 72.02 |
| 07/10/2026 21:35 | 13 | 72.02 |
| 07/10/2026 21:35 | 185 | 72.02 |
| 07/10/2026 21:35 | 15 | 72.02 |
| 07/10/2026 21:35 | 100 | 72.02 |
| 07/10/2026 21:34 | 1 | 72.03 |
| 07/10/2026 21:34 | 100 | 72.04 |
| 07/10/2026 21:34 | 100 | 72.04 |
| 07/10/2026 21:34 | 1 | 72.03 |
| 07/10/2026 21:34 | 200 | 72.01 |
| 07/10/2026 21:34 | 216 | 72.02 |
| 07/10/2026 21:34 | 84 | 72.02 |
| 07/10/2026 21:34 | 1 | 72.02 |
| 07/10/2026 21:34 | 5 | 72.03 |
| 07/10/2026 21:33 | 300 | 72.02 |
| 07/10/2026 21:33 | 300 | 72.02 |
| 07/10/2026 21:33 | 40 | 72.02 |
| 07/10/2026 21:33 | 160 | 72.02 |
| 07/10/2026 21:33 | 200 | 72.02 |
| 07/10/2026 21:33 | 50 | 72.02 |
| 07/10/2026 21:32 | 200 | 72.03 |
| 07/10/2026 21:32 | 50 | 72.02 |
| 07/10/2026 21:32 | 150 | 72.02 |
| 07/10/2026 21:32 | 50 | 72.02 |
| 07/10/2026 21:32 | 90 | 72.03 |
| 07/10/2026 21:32 | 53 | 72.03 |
| 07/10/2026 21:32 | 100 | 72.02 |
| 07/10/2026 21:32 | 1 | 72.02 |
| 07/10/2026 21:32 | 29 | 72.02 |
| 07/10/2026 21:32 | 200 | 72.02 |
| 07/10/2026 21:32 | 100 | 72.01 |
| 07/10/2026 21:32 | 50 | 71.99 |
| 07/10/2026 21:32 | 290 | 71.99 |
| 07/10/2026 21:32 | 10 | 71.99 |
| 07/10/2026 21:32 | 2 | 72.00 |
| 07/10/2026 21:32 | 25 | 72.00 |
| 07/10/2026 21:32 | 11 | 72.00 |
| 07/10/2026 21:32 | 9 | 72.00 |
| 07/10/2026 21:32 | 100 | 72.00 |
| 07/10/2026 21:32 | 200 | 72.02 |
| 07/10/2026 21:32 | 100 | 72.02 |
| 07/10/2026 21:32 | 200 | 72.01 |
| 07/10/2026 21:32 | 18 | 71.99 |
| 07/10/2026 21:32 | 100 | 71.99 |
| 07/10/2026 21:32 | 100 | 71.97 |
| 07/10/2026 21:32 | 200 | 71.97 |
| 07/10/2026 21:32 | 100 | 71.97 |
| 07/10/2026 21:32 | 100 | 71.97 |
| 07/10/2026 21:32 | 200 | 71.97 |
| 07/10/2026 21:31 | 100 | 71.95 |
| 07/10/2026 21:31 | 200 | 71.95 |
| 07/10/2026 21:31 | 100 | 71.95 |
| 07/10/2026 21:31 | 100 | 71.98 |
| 07/10/2026 21:31 | 200 | 71.98 |
| 07/10/2026 21:31 | 300 | 71.98 |
| 07/10/2026 21:31 | 18 | 71.98 |
| 07/10/2026 21:31 | 213 | 71.98 |
| 07/10/2026 21:31 | 69 | 71.98 |
| 07/10/2026 21:31 | 50 | 71.98 |
| 07/10/2026 21:31 | 300 | 71.98 |
| 07/10/2026 21:31 | 1 | 71.99 |
| 07/10/2026 21:31 | 9 | 71.99 |
| 07/10/2026 21:31 | 100 | 71.98 |
| 07/10/2026 21:31 | 20 | 71.97 |
| 07/10/2026 21:31 | 100 | 71.96 |
| 07/10/2026 21:31 | 186 | 71.98 |
| 07/10/2026 21:31 | 3 | 71.97 |
| 07/10/2026 21:31 | 5 | 71.96 |
| 07/10/2026 21:31 | 6 | 71.96 |
| 07/10/2026 21:31 | 50 | 71.95 |
| 07/10/2026 21:31 | 100 | 71.95 |
| 07/10/2026 21:31 | 100 | 71.95 |
| 07/10/2026 21:31 | 100 | 71.95 |
| 07/10/2026 21:31 | 100 | 71.95 |
| 07/10/2026 21:31 | 4 | 71.95 |
| 07/10/2026 21:31 | 100 | 71.95 |
| 07/10/2026 21:31 | 1 | 71.94 |
| 07/10/2026 21:31 | 100 | 71.93 |
| 07/10/2026 21:31 | 100 | 71.94 |
| 07/10/2026 21:31 | 100 | 71.94 |
| 07/10/2026 21:31 | 10 | 71.94 |
| 07/10/2026 21:31 | 18 | 71.92 |
| 07/10/2026 21:31 | 1 | 71.92 |
| 07/10/2026 21:31 | 2 | 71.93 |
| 07/10/2026 21:31 | 2 | 71.92 |
| 07/10/2026 21:30 | 3 | 71.92 |
| 07/10/2026 21:30 | 1 | 71.92 |
| 07/10/2026 21:29 | 50 | 71.95 |
| 07/10/2026 21:29 | 26 | 71.96 |
| 07/10/2026 21:29 | 1 | 71.96 |
| 07/10/2026 21:28 | 8 | 71.96 |
| 07/10/2026 21:28 | 2 | 71.96 |
| 07/10/2026 21:28 | 4 | 71.98 |
| 07/10/2026 21:28 | 200 | 71.98 |
| 07/10/2026 21:28 | 3 | 71.98 |
| 07/10/2026 21:28 | 5 | 71.98 |
| 07/10/2026 21:28 | 6 | 71.98 |
| 07/10/2026 21:28 | 100 | 71.98 |
| 07/10/2026 21:28 | 100 | 71.97 |
| 07/10/2026 21:28 | 100 | 71.96 |
| 07/10/2026 21:28 | 200 | 71.96 |
| 07/10/2026 21:28 | 3 | 71.96 |
| 07/10/2026 21:28 | 100 | 71.96 |
| 07/10/2026 21:28 | 100 | 71.96 |
| 07/10/2026 21:28 | 1 | 71.96 |
| 07/10/2026 21:28 | 1 | 71.96 |
| 07/10/2026 21:27 | 2 | 71.98 |
| 07/10/2026 21:26 | 1 | 72.01 |
| 07/10/2026 21:26 | 1 | 72.01 |
| 07/10/2026 21:26 | 25 | 71.99 |
| 07/10/2026 21:26 | 50 | 71.99 |
| 07/10/2026 21:26 | 100 | 71.99 |
| 07/10/2026 21:26 | 25 | 71.99 |
| 07/10/2026 21:26 | 1 | 72.005 |
| 07/10/2026 21:26 | 2 | 72.005 |
| 07/10/2026 21:26 | 100 | 72.00 |
| 07/10/2026 21:25 | 100 | 72.02 |
| 07/10/2026 21:25 | 247 | 72.01 |
| 07/10/2026 21:25 | 3 | 72.01 |
| 07/10/2026 21:25 | 50 | 72.01 |
| 07/10/2026 21:25 | 200 | 72.01 |
| 07/10/2026 21:25 | 50 | 72.01 |
| 07/10/2026 21:24 | 100 | 72.10 |
| 07/10/2026 21:24 | 22 | 72.10 |
| 07/10/2026 21:24 | 5 | 72.10 |
| 07/10/2026 21:24 | 40 | 72.10 |
| 07/10/2026 21:24 | 30 | 72.10 |
| 07/10/2026 21:24 | 100 | 72.09 |
| 07/10/2026 21:24 | 200 | 72.09 |
| 07/10/2026 21:24 | 100 | 72.09 |
| 07/10/2026 21:24 | 100 | 72.07 |
| 07/10/2026 21:24 | 50 | 72.02 |
| 07/10/2026 21:24 | 100 | 72.02 |
| 07/10/2026 21:24 | 100 | 72.02 |
| 07/10/2026 21:24 | 100 | 72.03 |
| 07/10/2026 21:24 | 200 | 72.03 |
| 07/10/2026 21:24 | 41 | 72.03 |
| 07/10/2026 21:24 | 1 | 72.04 |
| 07/10/2026 21:24 | 15 | 72.04 |
| 07/10/2026 21:23 | 1 | 72.04 |
| 07/10/2026 21:22 | 1 | 72.04 |
| 07/10/2026 21:22 | 40 | 72.03 |
| 07/10/2026 21:22 | 1 | 72.05 |
| 07/10/2026 21:22 | 2 | 72.05 |
| 07/10/2026 21:22 | 20 | 72.05 |
| 07/10/2026 21:22 | 150 | 72.07 |
| 07/10/2026 21:22 | 200 | 72.07 |
| 07/10/2026 21:22 | 100 | 72.08 |
| 07/10/2026 21:22 | 69 | 72.08 |
| 07/10/2026 21:22 | 181 | 72.08 |
| 07/10/2026 21:22 | 30 | 72.08 |
| 07/10/2026 21:22 | 20 | 72.08 |
| 07/10/2026 21:22 | 30 | 72.08 |
| 07/10/2026 21:22 | 30 | 72.09 |
| 07/10/2026 21:22 | 20 | 72.09 |
| 07/10/2026 21:20 | 2 | 72.115 |
| 07/10/2026 21:19 | 100 | 72.12 |
| 07/10/2026 21:19 | 15 | 72.12 |
| 07/10/2026 21:19 | 30 | 72.12 |
| 07/10/2026 21:18 | 1 | 72.10 |
| 07/10/2026 21:18 | 400 | 72.10 |
| 07/10/2026 21:18 | 20 | 72.10 |
| 07/10/2026 21:18 | 186 | 72.10 |
| 07/10/2026 21:18 | 50 | 72.10 |
| 07/10/2026 21:18 | 20 | 72.10 |
| 07/10/2026 21:18 | 200 | 72.10 |
| 07/10/2026 21:18 | 41 | 72.11 |
| 07/10/2026 21:18 | 2 | 72.13 |
| 07/10/2026 21:15 | 100 | 72.17 |
| 07/10/2026 21:15 | 41 | 72.17 |
| 07/10/2026 21:15 | 200 | 72.17 |
| 07/10/2026 21:15 | 100 | 72.17 |
| 07/10/2026 21:15 | 100 | 72.17 |
| 07/10/2026 21:15 | 200 | 72.18 |
| 07/10/2026 21:15 | 100 | 72.14 |
| 07/10/2026 21:15 | 1 | 72.14 |
| 07/10/2026 21:15 | 1 | 72.14 |
| 07/10/2026 21:15 | 20 | 72.14 |
| 07/10/2026 21:15 | 200 | 72.14 |
| 07/10/2026 21:14 | 30 | 72.12 |
| 07/10/2026 21:14 | 70 | 72.12 |
| 07/10/2026 21:14 | 30 | 72.12 |
| 07/10/2026 21:13 | 100 | 72.10 |
| 07/10/2026 21:13 | 120 | 72.10 |
| 07/10/2026 21:13 | 80 | 72.10 |
| 07/10/2026 21:13 | 100 | 72.09 |
| 07/10/2026 21:13 | 100 | 72.10 |
| 07/10/2026 21:13 | 100 | 72.08 |
| 07/10/2026 21:13 | 100 | 72.08 |
| 07/10/2026 21:13 | 20 | 72.08 |
| 07/10/2026 21:13 | 200 | 72.09 |
| 07/10/2026 21:13 | 30 | 72.12 |
| 07/10/2026 21:13 | 70 | 72.12 |
| 07/10/2026 21:13 | 200 | 72.12 |
| 07/10/2026 21:13 | 100 | 72.105 |
| 07/10/2026 21:13 | 100 | 72.11 |
| 07/10/2026 21:13 | 200 | 72.10 |
| 07/10/2026 21:13 | 100 | 72.10 |
| 07/10/2026 21:13 | 20 | 72.10 |
| 07/10/2026 21:13 | 70 | 72.11 |
| 07/10/2026 21:13 | 20 | 72.14 |
| 07/10/2026 21:13 | 100 | 72.14 |
| 07/10/2026 21:13 | 100 | 72.14 |
| 07/10/2026 21:13 | 100 | 72.15 |
| 07/10/2026 21:13 | 10 | 72.15 |
| 07/10/2026 21:13 | 100 | 72.15 |
| 07/10/2026 21:13 | 27 | 72.14 |
| 07/10/2026 21:12 | 120 | 72.10 |
| 07/10/2026 21:12 | 100 | 72.11 |
| 07/10/2026 21:12 | 200 | 72.10 |
| 07/10/2026 21:12 | 200 | 72.10 |
| 07/10/2026 21:09 | 2 | 72.10 |
| 07/10/2026 21:09 | 100 | 72.10 |
| 07/10/2026 21:09 | 146 | 72.06 |
| 07/10/2026 21:09 | 38 | 72.06 |
| 07/10/2026 21:09 | 4 | 72.06 |
| 07/10/2026 21:09 | 9 | 72.06 |
| 07/10/2026 21:08 | 200 | 72.04 |
| 07/10/2026 21:08 | 100 | 72.04 |
| 07/10/2026 21:08 | 100 | 72.04 |
| 07/10/2026 21:08 | 41 | 72.04 |
| 07/10/2026 21:08 | 100 | 72.04 |
| 07/10/2026 21:07 | 99 | 72.09 |
| 07/10/2026 21:07 | 1 | 72.09 |
| 07/10/2026 21:07 | 100 | 72.07 |
| 07/10/2026 21:07 | 100 | 72.055 |
| 07/10/2026 21:07 | 25 | 72.065 |
| 07/10/2026 21:07 | 2 | 72.06 |
| 07/10/2026 21:07 | 2 | 72.06 |
| 07/10/2026 21:07 | 1 | 72.06 |
| 07/10/2026 21:07 | 8 | 72.06 |
| 07/10/2026 21:07 | 5 | 72.05 |
| 07/10/2026 21:07 | 2 | 72.01 |
| 07/10/2026 21:07 | 9 | 72.01 |
| 07/10/2026 21:07 | 41 | 72.01 |
| 07/10/2026 21:07 | 100 | 72.01 |
| 07/10/2026 21:07 | 41 | 72.01 |
| 07/10/2026 21:07 | 100 | 72.01 |
| 07/10/2026 21:07 | 1 | 72.02 |
| 07/10/2026 21:07 | 1 | 72.01 |
| 07/10/2026 21:07 | 2 | 72.01 |
| 07/10/2026 21:07 | 1 | 72.01 |
| 07/10/2026 21:07 | 146 | 72.01 |
| 07/10/2026 21:07 | 100 | 72.01 |
| 07/10/2026 21:07 | 1 | 71.99 |
| 07/10/2026 21:07 | 1 | 71.99 |
| 07/10/2026 21:07 | 25 | 71.99 |
| 07/10/2026 21:07 | 25 | 71.99 |
| 07/10/2026 21:07 | 25 | 71.99 |
| 07/10/2026 21:07 | 25 | 71.99 |
| 07/10/2026 21:05 | 100 | 71.95 |
| 07/10/2026 21:05 | 100 | 71.96 |
| 07/10/2026 21:05 | 100 | 71.96 |
| 07/10/2026 21:05 | 100 | 71.96 |
| 07/10/2026 21:05 | 100 | 71.96 |
| 07/10/2026 21:05 | 93 | 71.97 |
| 07/10/2026 21:04 | 6 | 71.97 |
| 07/10/2026 21:04 | 1 | 71.97 |
| 07/10/2026 21:03 | 10 | 71.99 |
| 07/10/2026 21:03 | 30 | 71.99 |
| 07/10/2026 21:03 | 100 | 71.99 |
| 07/10/2026 21:03 | 100 | 71.98 |
| 07/10/2026 21:03 | 2 | 71.98 |
| 07/10/2026 21:03 | 1 | 71.98 |
| 07/10/2026 21:03 | 2 | 71.98 |
| 07/10/2026 21:03 | 8 | 71.98 |
| 07/10/2026 21:02 | 2 | 71.97 |
| 07/10/2026 21:02 | 18 | 71.99 |
| 07/10/2026 21:02 | 20 | 71.99 |
| 07/10/2026 21:02 | 2 | 71.99 |
| 07/10/2026 21:02 | 80 | 71.99 |
| 07/10/2026 21:02 | 100 | 72.00 |
| 07/10/2026 21:02 | 100 | 72.00 |
| 07/10/2026 21:02 | 305 | 72.01 |
| 07/10/2026 21:02 | 400 | 72.01 |
| 07/10/2026 21:02 | 195 | 72.01 |
| 07/10/2026 21:02 | 400 | 72.01 |
| 07/10/2026 21:02 | 1 | 72.01 |
| 07/10/2026 21:02 | 5 | 72.01 |
| 07/10/2026 21:02 | 198 | 72.01 |
| 07/10/2026 21:02 | 2 | 72.01 |
| 07/10/2026 20:59 | 100 | 72.02 |
| 07/10/2026 20:59 | 69 | 72.01 |
| 07/10/2026 20:59 | 285 | 72.01 |
| 07/10/2026 20:59 | 100 | 72.02 |
| 07/10/2026 20:59 | 100 | 72.02 |
| 07/10/2026 20:59 | 200 | 72.02 |
| 07/10/2026 20:59 | 100 | 72.02 |
| 07/10/2026 20:59 | 200 | 72.03 |
| 07/10/2026 20:59 | 200 | 72.04 |
| 07/10/2026 20:59 | 20 | 72.05 |
| 07/10/2026 20:58 | 100 | 72.08 |
| 07/10/2026 20:58 | 100 | 72.08 |
| 07/10/2026 20:58 | 100 | 72.08 |
| 07/10/2026 20:58 | 2 | 72.04 |
| 07/10/2026 20:56 | 135 | 72.03 |
| 07/10/2026 20:56 | 8 | 72.04 |
| 07/10/2026 20:56 | 33 | 72.00 |
| 07/10/2026 20:55 | 25 | 72.025 |
| 07/10/2026 20:55 | 25 | 72.025 |
| 07/10/2026 20:54 | 10 | 72.01 |
| 07/10/2026 20:54 | 25 | 72.00 |
| 07/10/2026 20:54 | 100 | 72.01 |
| 07/10/2026 20:54 | 100 | 72.00 |
| 07/10/2026 20:54 | 100 | 71.98 |
| 07/10/2026 20:52 | 1 | 71.92 |
| 07/10/2026 20:50 | 2 | 71.88 |
| 07/10/2026 20:49 | 25 | 71.90 |
| 07/10/2026 20:46 | 100 | 71.92 |
| 07/10/2026 20:44 | 100 | 71.97 |
| 07/10/2026 20:40 | 133 | 71.93 |
| 07/10/2026 20:40 | 1 | 71.935 |
| 07/10/2026 20:40 | 1 | 71.935 |
| 07/10/2026 20:39 | 100 | 71.93 |
| 07/10/2026 20:38 | 4 | 71.91 |
| 07/10/2026 20:36 | 1 | 71.86 |
| 07/10/2026 20:34 | 1 | 71.90 |
| 07/10/2026 20:34 | 100 | 71.91 |
| 07/10/2026 20:34 | 100 | 71.91 |
| 07/10/2026 20:34 | 200 | 71.91 |
| 07/10/2026 20:34 | 100 | 71.91 |
| 07/10/2026 20:34 | 5 | 71.92 |
| 07/10/2026 20:31 | 1 | 71.93 |
| 07/10/2026 20:31 | 100 | 71.92 |
| 07/10/2026 20:31 | 100 | 71.92 |
| 07/10/2026 20:29 | 6 | 71.86 |
| 07/10/2026 20:27 | 12 | 71.91 |
| 07/10/2026 20:27 | 100 | 71.91 |
| 07/10/2026 20:27 | 13 | 71.91 |
| 07/10/2026 20:27 | 100 | 71.91 |
| 07/10/2026 20:27 | 10 | 71.91 |
| 07/10/2026 20:27 | 200 | 71.90 |
| 07/10/2026 20:27 | 10 | 71.90 |
| 07/10/2026 20:22 | 100 | 71.80 |
| 07/10/2026 20:22 | 2 | 71.80 |
| 07/10/2026 20:22 | 100 | 71.80 |
| 07/10/2026 20:22 | 9 | 71.78 |
| 07/10/2026 20:22 | 8 | 71.78 |
| 07/10/2026 20:22 | 1 | 71.78 |
| 07/10/2026 20:22 | 300 | 71.78 |
| 07/10/2026 20:22 | 12 | 71.75 |
| 07/10/2026 20:20 | 100 | 71.72 |
| 07/10/2026 20:20 | 10 | 71.72 |
| 07/10/2026 20:20 | 90 | 71.72 |
| 07/10/2026 20:18 | 100 | 71.78 |
| 07/10/2026 20:18 | 100 | 71.74 |
| 07/10/2026 20:18 | 100 | 71.72 |
| 07/10/2026 20:18 | 200 | 71.72 |
| 07/10/2026 20:18 | 100 | 71.72 |
| 07/10/2026 20:18 | 100 | 71.72 |
| 07/10/2026 20:18 | 100 | 71.72 |
| 07/10/2026 20:18 | 100 | 71.72 |
| 07/10/2026 20:18 | 20 | 71.73 |
| 07/10/2026 20:18 | 100 | 71.75 |
| 07/10/2026 20:18 | 100 | 71.72 |
| 07/10/2026 20:17 | 20 | 71.74 |
| 07/10/2026 20:17 | 100 | 71.74 |
| 07/10/2026 20:17 | 200 | 71.74 |
| 07/10/2026 20:17 | 1 | 71.74 |
| 07/10/2026 20:17 | 45 | 71.74 |
| 07/10/2026 20:17 | 53 | 71.74 |
| 07/10/2026 20:16 | 3 | 71.74 |
| 07/10/2026 20:15 | 2 | 71.73 |
| 07/10/2026 20:14 | 100 | 71.75 |
| 07/10/2026 20:14 | 100 | 71.76 |
| 07/10/2026 20:14 | 200 | 71.73 |
| 07/10/2026 20:14 | 100 | 71.73 |
| 07/10/2026 20:14 | 200 | 71.73 |
| 07/10/2026 20:14 | 16 | 71.74 |
| 07/10/2026 20:14 | 20 | 71.74 |
| 07/10/2026 20:14 | 1 | 71.76 |
| 07/10/2026 20:14 | 6 | 71.76 |
| 07/10/2026 20:14 | 1 | 71.76 |
| 07/10/2026 20:10 | 12 | 71.77 |
| 07/10/2026 20:10 | 6 | 71.77 |
| 07/10/2026 20:10 | 100 | 71.79 |
| 07/10/2026 20:10 | 100 | 71.79 |
| 07/10/2026 20:10 | 66 | 71.79 |
| 07/10/2026 20:09 | 200 | 71.84 |
| 07/10/2026 20:09 | 100 | 71.83 |
| 07/10/2026 20:06 | 1 | 71.81 |
| 07/10/2026 20:06 | 100 | 71.81 |
| 07/10/2026 20:06 | 20 | 71.81 |
| 07/10/2026 20:06 | 100 | 71.81 |
| 07/10/2026 20:03 | 100 | 71.79 |
| 07/10/2026 20:03 | 100 | 71.78 |
| 07/10/2026 19:59 | 25 | 71.78 |
| 07/10/2026 19:59 | 25 | 71.78 |
| 07/10/2026 19:59 | 25 | 71.78 |
| 07/10/2026 19:59 | 25 | 71.78 |
| 07/10/2026 19:56 | 100 | 71.77 |
| 07/10/2026 19:56 | 23 | 71.77 |
| 07/10/2026 19:51 | 5 | 71.75 |
| 07/10/2026 19:51 | 175 | 71.75 |
| 07/10/2026 19:51 | 25 | 71.75 |
| 07/10/2026 19:51 | 175 | 71.75 |
| 07/10/2026 19:51 | 25 | 71.75 |
| 07/10/2026 19:51 | 200 | 71.77 |
| 07/10/2026 19:51 | 100 | 71.76 |
| 07/10/2026 19:51 | 99 | 71.71 |
| 07/10/2026 19:51 | 45 | 71.71 |
| 07/10/2026 19:51 | 100 | 71.68 |
| 07/10/2026 19:51 | 1 | 71.69 |
| 07/10/2026 19:51 | 100 | 71.69 |
| 07/10/2026 19:51 | 100 | 71.69 |
| 07/10/2026 19:51 | 6 | 71.70 |
| 07/10/2026 19:51 | 20 | 71.70 |
| 07/10/2026 19:51 | 200 | 71.70 |
| 07/10/2026 19:51 | 200 | 71.70 |
| 07/10/2026 19:51 | 100 | 71.69 |
| 07/10/2026 19:51 | 45 | 71.69 |
| 07/10/2026 19:51 | 100 | 71.70 |
| 07/10/2026 19:51 | 20 | 71.74 |
| 07/10/2026 19:51 | 100 | 71.79 |
| 07/10/2026 19:51 | 100 | 71.74 |
| 07/10/2026 19:51 | 200 | 71.76 |
| 07/10/2026 19:51 | 1 | 71.76 |
| 07/10/2026 19:51 | 90 | 71.74 |
| 07/10/2026 19:51 | 10 | 71.74 |
| 07/10/2026 19:51 | 100 | 71.73 |
| 07/10/2026 19:51 | 1 | 71.69 |
| 07/10/2026 19:51 | 99 | 71.69 |
| 07/10/2026 19:51 | 1 | 71.69 |
| 07/10/2026 19:51 | 100 | 71.71 |
| 07/10/2026 19:51 | 20 | 71.70 |
| 07/10/2026 19:51 | 200 | 71.70 |
| 07/10/2026 19:51 | 1 | 71.70 |
| 07/10/2026 19:51 | 41 | 71.70 |
| 07/10/2026 19:51 | 1 | 71.70 |
| 07/10/2026 19:51 | 20 | 71.70 |
| 07/10/2026 19:51 | 200 | 71.70 |
| 07/10/2026 19:48 | 4 | 71.78 |
| 07/10/2026 19:48 | 76 | 71.81 |
| 07/10/2026 19:48 | 24 | 71.81 |
| 07/10/2026 19:48 | 1 | 71.81 |
| 07/10/2026 19:43 | 89 | 71.75 |
| 07/10/2026 19:43 | 2 | 71.75 |
| 07/10/2026 19:43 | 9 | 71.75 |
| 07/10/2026 19:43 | 100 | 71.76 |
| 07/10/2026 19:41 | 1 | 71.89 |
| 07/10/2026 19:41 | 20 | 71.92 |
| 07/10/2026 19:41 | 25 | 71.92 |
| 07/10/2026 19:41 | 1 | 71.99 |
| 07/10/2026 19:38 | 100 | 71.96 |
| 07/10/2026 19:37 | 100 | 71.97 |
| 07/10/2026 19:37 | 2 | 71.95 |
| 07/10/2026 19:37 | 67 | 71.92 |
| 07/10/2026 19:37 | 33 | 71.92 |
| 07/10/2026 19:36 | 100 | 71.91 |
| 07/10/2026 19:36 | 100 | 71.90 |
| 07/10/2026 19:36 | 1 | 71.89 |
| 07/10/2026 19:36 | 1 | 71.89 |
| 07/10/2026 19:35 | 1 | 71.89 |
| 07/10/2026 19:34 | 1 | 71.81 |
| 07/10/2026 19:33 | 2 | 71.81 |
| 07/10/2026 19:31 | 32 | 71.87 |
| 07/10/2026 19:31 | 100 | 71.87 |
| 07/10/2026 19:31 | 100 | 71.87 |
| 07/10/2026 19:31 | 99 | 71.87 |
| 07/10/2026 19:31 | 1 | 71.87 |
| 07/10/2026 19:30 | 14 | 71.84 |
| 07/10/2026 19:30 | 25 | 71.84 |
| 07/10/2026 19:28 | 100 | 71.89 |
| 07/10/2026 19:28 | 200 | 71.89 |
| 07/10/2026 19:28 | 40 | 71.89 |
| 07/10/2026 19:28 | 100 | 71.88 |
| 07/10/2026 19:28 | 120 | 71.88 |
| 07/10/2026 19:28 | 1 | 71.88 |
| 07/10/2026 19:28 | 2 | 71.88 |
| 07/10/2026 19:27 | 100 | 71.82 |
| 07/10/2026 19:26 | 100 | 71.82 |
| 07/10/2026 19:24 | 11 | 71.84 |
| 07/10/2026 19:24 | 10 | 71.84 |
| 07/10/2026 19:24 | 100 | 71.84 |
| 07/10/2026 19:20 | 100 | 71.85 |
| 07/10/2026 19:20 | 100 | 71.81 |
| 07/10/2026 19:20 | 3 | 71.81 |
| 07/10/2026 19:20 | 3 | 71.79 |
| 07/10/2026 19:20 | 100 | 71.79 |
| 07/10/2026 19:20 | 3 | 71.80 |
| 07/10/2026 19:20 | 100 | 71.80 |
| 07/10/2026 19:20 | 100 | 71.80 |
| 07/10/2026 19:20 | 3 | 71.79 |
| 07/10/2026 19:20 | 13 | 71.79 |
| 07/10/2026 19:20 | 200 | 71.77 |
| 07/10/2026 19:19 | 60 | 71.75 |
| 07/10/2026 19:19 | 20 | 71.75 |
| 07/10/2026 19:18 | 4 | 71.76 |
| 07/10/2026 19:17 | 20 | 71.88 |
| 07/10/2026 19:17 | 50 | 71.89 |
| 07/10/2026 19:17 | 3 | 71.88 |
| 07/10/2026 19:17 | 100 | 71.88 |
| 07/10/2026 19:17 | 3 | 71.88 |
| 07/10/2026 19:17 | 11 | 71.87 |
| 07/10/2026 19:17 | 27 | 71.83 |
| 07/10/2026 19:17 | 200 | 71.80 |
| 07/10/2026 19:17 | 200 | 71.81 |
| 07/10/2026 19:17 | 50 | 71.80 |
| 07/10/2026 19:17 | 50 | 71.80 |
| 07/10/2026 19:17 | 2 | 71.85 |
| 07/10/2026 19:17 | 4 | 71.85 |
| 07/10/2026 19:17 | 40 | 71.93 |
| 07/10/2026 19:17 | 39 | 71.94 |
| 07/10/2026 19:15 | 200 | 71.97 |
| 07/10/2026 19:15 | 1 | 71.97 |
| 07/10/2026 19:15 | 17 | 71.97 |
| 07/10/2026 19:15 | 118 | 71.97 |
| 07/10/2026 19:14 | 1 | 71.97 |
| 07/10/2026 19:12 | 69 | 72.01 |
| 07/10/2026 19:12 | 128 | 72.01 |
| 07/10/2026 19:12 | 51 | 72.01 |
| 07/10/2026 19:12 | 100 | 72.00 |
| 07/10/2026 19:12 | 1 | 72.00 |
| 07/10/2026 19:12 | 48 | 71.99 |
| 07/10/2026 19:12 | 8 | 71.99 |
| 07/10/2026 19:12 | 1 | 71.98 |
| 07/10/2026 19:11 | 51 | 71.97 |
| 07/10/2026 19:11 | 100 | 71.95 |
| 07/10/2026 19:11 | 1 | 71.95 |
| 07/10/2026 19:10 | 200 | 71.96 |
| 07/10/2026 19:10 | 200 | 71.96 |
| 07/10/2026 19:10 | 200 | 71.96 |
| 07/10/2026 19:10 | 200 | 71.96 |
| 07/10/2026 19:10 | 200 | 71.96 |
| 07/10/2026 19:10 | 32 | 71.96 |
| 07/10/2026 19:10 | 68 | 71.96 |
| 07/10/2026 19:10 | 68 | 71.96 |
| 07/10/2026 19:10 | 120 | 71.96 |
| 07/10/2026 19:10 | 80 | 71.96 |
| 07/10/2026 19:10 | 63 | 71.96 |
| 07/10/2026 19:10 | 138 | 71.96 |
| 07/10/2026 19:10 | 62 | 71.96 |
| 07/10/2026 19:10 | 138 | 71.96 |
| 07/10/2026 19:10 | 62 | 71.96 |
| 07/10/2026 19:10 | 37 | 71.97 |
| 07/10/2026 19:10 | 63 | 71.97 |
| 07/10/2026 19:10 | 100 | 71.96 |
| 07/10/2026 19:10 | 175 | 71.96 |
| 07/10/2026 19:10 | 25 | 71.96 |
| 07/10/2026 19:10 | 200 | 71.96 |
| 07/10/2026 19:10 | 200 | 71.96 |
| 07/10/2026 19:10 | 75 | 71.96 |
| 07/10/2026 19:10 | 100 | 71.96 |
| 07/10/2026 19:10 | 25 | 71.96 |
| 07/10/2026 19:10 | 75 | 71.96 |
| 07/10/2026 19:10 | 25 | 71.96 |
| 07/10/2026 19:10 | 63 | 71.97 |
| 07/10/2026 19:10 | 200 | 71.95 |
| 07/10/2026 19:10 | 63 | 71.95 |
| 07/10/2026 19:10 | 5 | 71.95 |
| 07/10/2026 19:10 | 200 | 71.95 |
| 07/10/2026 19:10 | 92 | 71.99 |
| 07/10/2026 19:10 | 8 | 71.99 |
| 07/10/2026 19:10 | 100 | 71.97 |
| 07/10/2026 19:10 | 100 | 71.97 |
| 07/10/2026 19:10 | 37 | 71.97 |
| 07/10/2026 19:10 | 63 | 71.97 |
| 07/10/2026 19:10 | 79 | 71.96 |
| 07/10/2026 19:10 | 100 | 71.96 |
| 07/10/2026 19:10 | 100 | 71.96 |
| 07/10/2026 19:10 | 200 | 71.97 |
| 07/10/2026 19:10 | 79 | 71.97 |
| 07/10/2026 19:10 | 92 | 71.99 |
| 07/10/2026 19:10 | 8 | 71.99 |
| 07/10/2026 19:10 | 92 | 71.99 |
| 07/10/2026 19:10 | 4 | 71.99 |
| 07/10/2026 19:10 | 3 | 71.99 |
| 07/10/2026 19:10 | 100 | 71.98 |
| 07/10/2026 19:10 | 1 | 71.98 |
| 07/10/2026 19:10 | 100 | 71.97 |
| 07/10/2026 19:10 | 100 | 71.97 |
| 07/10/2026 19:10 | 100 | 71.97 |
| 07/10/2026 19:10 | 37 | 71.97 |
| 07/10/2026 19:10 | 63 | 71.97 |
| 07/10/2026 19:10 | 100 | 71.97 |
| 07/10/2026 19:10 | 100 | 71.96 |
| 07/10/2026 19:10 | 200 | 71.96 |
| 07/10/2026 19:10 | 200 | 71.96 |
| 07/10/2026 19:10 | 3 | 71.96 |
| 07/10/2026 19:10 | 21 | 71.96 |
| 07/10/2026 19:09 | 1 | 71.99 |
| 07/10/2026 19:09 | 100 | 71.96 |
| 07/10/2026 19:09 | 200 | 71.96 |
| 07/10/2026 19:09 | 200 | 71.96 |
| 07/10/2026 19:09 | 26 | 71.95 |
| 07/10/2026 19:09 | 47 | 71.96 |
| 07/10/2026 19:09 | 100 | 71.955 |
| 07/10/2026 19:09 | 200 | 71.95 |
| 07/10/2026 19:09 | 100 | 71.95 |
| 07/10/2026 19:09 | 200 | 71.96 |
| 07/10/2026 19:08 | 40 | 71.97 |
| 07/10/2026 19:08 | 400 | 71.97 |
| 07/10/2026 19:08 | 200 | 71.99 |
| 07/10/2026 19:08 | 87 | 71.98 |
| 07/10/2026 19:08 | 100 | 71.98 |
| 07/10/2026 19:08 | 10 | 71.98 |
| 07/10/2026 19:08 | 10 | 71.98 |
| 07/10/2026 19:08 | 80 | 71.98 |
| 07/10/2026 19:08 | 44 | 71.98 |
| 07/10/2026 19:08 | 100 | 71.98 |
| 07/10/2026 19:08 | 100 | 71.98 |
| 07/10/2026 19:08 | 44 | 71.98 |
| 07/10/2026 19:08 | 100 | 71.97 |
| 07/10/2026 19:08 | 100 | 71.96 |
| 07/10/2026 19:08 | 100 | 71.96 |
| 07/10/2026 19:08 | 1 | 71.96 |
| 07/10/2026 19:08 | 23 | 71.96 |
| 07/10/2026 19:08 | 77 | 71.96 |
| 07/10/2026 19:07 | 66 | 71.97 |
| 07/10/2026 19:07 | 34 | 71.97 |
| 07/10/2026 19:07 | 200 | 71.96 |
| 07/10/2026 19:07 | 20 | 71.99 |
| 07/10/2026 19:07 | 2 | 71.99 |
| 07/10/2026 19:07 | 100 | 71.99 |
| 07/10/2026 19:07 | 20 | 72.00 |
| 07/10/2026 19:06 | 34 | 72.00 |
| 07/10/2026 19:06 | 100 | 72.03 |
| 07/10/2026 19:02 | 100 | 72.03 |
| 07/10/2026 19:01 | 100 | 72.03 |
| 07/10/2026 19:00 | 5 | 72.03 |
| 07/10/2026 19:00 | 100 | 72.03 |
| 07/10/2026 18:58 | 1 | 71.985 |
| 07/10/2026 18:56 | 100 | 71.99 |
| 07/10/2026 18:56 | 3 | 71.98 |
| 07/10/2026 18:56 | 100 | 71.97 |
| 07/10/2026 18:55 | 200 | 71.96 |
| 07/10/2026 18:55 | 200 | 71.94 |
| 07/10/2026 18:52 | 18 | 71.88 |
| 07/10/2026 18:51 | 10 | 71.875 |
| 07/10/2026 18:51 | 26 | 71.82 |
| 07/10/2026 18:51 | 41 | 71.88 |
| 07/10/2026 18:51 | 100 | 71.90 |
| 07/10/2026 18:50 | 1 | 71.90 |
| 07/10/2026 18:50 | 100 | 71.95 |
| 07/10/2026 18:49 | 20 | 71.96 |
| 07/10/2026 18:49 | 100 | 71.96 |
| 07/10/2026 18:49 | 400 | 71.96 |
| 07/10/2026 18:48 | 20 | 72.02 |
| 07/10/2026 18:48 | 78 | 72.03 |
| 07/10/2026 18:48 | 22 | 72.03 |
| 07/10/2026 18:46 | 200 | 72.06 |
| 07/10/2026 18:46 | 200 | 72.06 |
| 07/10/2026 18:45 | 4 | 72.095 |
| 07/10/2026 18:43 | 100 | 72.14 |
| 07/10/2026 18:43 | 100 | 72.09 |
| 07/10/2026 18:43 | 100 | 72.09 |
| 07/10/2026 18:43 | 100 | 72.09 |
| 07/10/2026 18:43 | 40 | 72.08 |
| 07/10/2026 18:43 | 22 | 72.08 |
| 07/10/2026 18:42 | 68 | 72.05 |
| 07/10/2026 18:42 | 100 | 72.06 |
| 07/10/2026 18:42 | 200 | 72.06 |
| 07/10/2026 18:42 | 200 | 72.05 |
| 07/10/2026 18:42 | 100 | 72.05 |
| 07/10/2026 18:42 | 100 | 72.05 |
| 07/10/2026 18:42 | 59 | 72.03 |
| 07/10/2026 18:42 | 9 | 72.03 |
| 07/10/2026 18:42 | 100 | 72.05 |
| 07/10/2026 18:42 | 100 | 72.05 |
| 07/10/2026 18:42 | 200 | 72.04 |
| 07/10/2026 18:41 | 2 | 72.05 |
| 07/10/2026 18:41 | 100 | 72.03 |
| 07/10/2026 18:41 | 16 | 72.03 |
| 07/10/2026 18:41 | 184 | 72.03 |
| 07/10/2026 18:41 | 6 | 72.04 |
| 07/10/2026 18:41 | 194 | 72.04 |
| 07/10/2026 18:41 | 5 | 72.04 |
| 07/10/2026 18:41 | 74 | 72.05 |
| 07/10/2026 18:41 | 125 | 72.065 |
| 07/10/2026 18:41 | 75 | 72.065 |
| 07/10/2026 18:40 | 2 | 72.075 |
| 07/10/2026 18:40 | 200 | 72.07 |
| 07/10/2026 18:40 | 19 | 72.07 |
| 07/10/2026 18:40 | 100 | 72.03 |
| 07/10/2026 18:40 | 26 | 72.03 |
| 07/10/2026 18:40 | 100 | 72.02 |
| 07/10/2026 18:40 | 5 | 72.02 |
| 07/10/2026 18:40 | 1 | 72.01 |
| 07/10/2026 18:40 | 100 | 72.00 |
| 07/10/2026 18:40 | 20 | 72.00 |
| 07/10/2026 18:40 | 80 | 72.00 |
| 07/10/2026 18:40 | 100 | 71.99 |
| 07/10/2026 18:40 | 4 | 71.99 |
| 07/10/2026 18:40 | 92 | 71.99 |
| 07/10/2026 18:40 | 31 | 71.99 |
| 07/10/2026 18:40 | 62 | 72.01 |
| 07/10/2026 18:40 | 34 | 72.00 |
| 07/10/2026 18:40 | 154 | 71.99 |
| 07/10/2026 18:40 | 66 | 72.00 |
| 07/10/2026 18:40 | 1 | 72.00 |
| 07/10/2026 18:40 | 33 | 72.00 |
| 07/10/2026 18:40 | 46 | 71.99 |
| 07/10/2026 18:40 | 4 | 71.99 |
| 07/10/2026 18:40 | 100 | 71.99 |
| 07/10/2026 18:40 | 67 | 72.00 |
| 07/10/2026 18:40 | 1 | 72.00 |
| 07/10/2026 18:40 | 28 | 71.99 |
| 07/10/2026 18:40 | 30 | 71.99 |
| 07/10/2026 18:40 | 1 | 71.99 |
| 07/10/2026 18:40 | 84 | 71.98 |
| 07/10/2026 18:40 | 3 | 71.98 |
| 07/10/2026 18:40 | 92 | 71.98 |
| 07/10/2026 18:40 | 1 | 71.96 |
| 07/10/2026 18:40 | 100 | 71.93 |
| 07/10/2026 18:40 | 100 | 71.93 |
| 07/10/2026 18:40 | 100 | 71.93 |
| 07/10/2026 18:40 | 100 | 71.93 |
| 07/10/2026 18:40 | 100 | 71.93 |
| 07/10/2026 18:40 | 20 | 71.93 |
| 07/10/2026 18:40 | 100 | 71.93 |
| 07/10/2026 18:40 | 100 | 71.93 |
| 07/10/2026 18:40 | 100 | 71.93 |
| 07/10/2026 18:40 | 100 | 71.94 |
| 07/10/2026 18:36 | 25 | 71.94 |
| 07/10/2026 18:36 | 18 | 71.94 |
| 07/10/2026 18:36 | 100 | 72.02 |
| 07/10/2026 18:36 | 14 | 72.02 |
| 07/10/2026 18:36 | 24 | 72.02 |
| 07/10/2026 18:36 | 6 | 72.03 |
| 07/10/2026 18:35 | 100 | 72.095 |
| 07/10/2026 18:35 | 1 | 72.05 |
| 07/10/2026 18:35 | 8 | 72.05 |
| 07/10/2026 18:35 | 91 | 72.05 |
| 07/10/2026 18:35 | 9 | 72.05 |
| 07/10/2026 18:35 | 100 | 72.04 |
| 07/10/2026 18:35 | 1 | 72.02 |
| 07/10/2026 18:35 | 15 | 71.98 |
| 07/10/2026 18:35 | 15 | 71.98 |
| 07/10/2026 18:35 | 200 | 71.98 |
| 07/10/2026 18:35 | 191 | 71.99 |
| 07/10/2026 18:35 | 100 | 71.99 |
| 07/10/2026 18:35 | 100 | 71.99 |
| 07/10/2026 18:35 | 100 | 71.92 |
| 07/10/2026 18:35 | 100 | 71.92 |
| 07/10/2026 18:35 | 50 | 71.93 |
| 07/10/2026 18:35 | 4 | 71.95 |
| 07/10/2026 18:35 | 48 | 71.94 |
| 07/10/2026 18:35 | 100 | 71.94 |
| 07/10/2026 18:35 | 18 | 71.95 |
| 07/10/2026 18:35 | 1 | 71.95 |
| 07/10/2026 18:35 | 25 | 71.95 |
| 07/10/2026 18:35 | 34 | 71.95 |
| 07/10/2026 18:35 | 18 | 71.95 |
| 07/10/2026 18:32 | 8 | 71.98 |
| 07/10/2026 18:32 | 200 | 71.96 |
| 07/10/2026 18:32 | 200 | 71.95 |
| 07/10/2026 18:32 | 100 | 71.95 |
| 07/10/2026 18:32 | 100 | 71.94 |
| 07/10/2026 18:32 | 25 | 71.89 |
| 07/10/2026 18:32 | 25 | 71.89 |
| 07/10/2026 18:29 | 99 | 71.88 |
| 07/10/2026 18:29 | 1 | 71.88 |
| 07/10/2026 18:29 | 5 | 71.87 |
| 07/10/2026 18:28 | 100 | 71.84 |
| 07/10/2026 18:28 | 5 | 71.83 |
| 07/10/2026 18:28 | 100 | 71.83 |
| 07/10/2026 18:28 | 200 | 71.83 |
| 07/10/2026 18:28 | 4 | 71.82 |
| 07/10/2026 18:28 | 2 | 71.82 |
| 07/10/2026 18:28 | 500 | 71.82 |
| 07/10/2026 18:28 | 100 | 71.82 |
| 07/10/2026 18:28 | 200 | 71.82 |
| 07/10/2026 18:28 | 100 | 71.82 |
| 07/10/2026 18:28 | 100 | 71.82 |
| 07/10/2026 18:28 | 100 | 71.82 |
| 07/10/2026 18:28 | 20 | 71.81 |
| 07/10/2026 18:28 | 27 | 71.80 |
| 07/10/2026 18:28 | 199 | 71.84 |
| 07/10/2026 18:28 | 101 | 71.84 |
| 07/10/2026 18:28 | 55 | 71.81 |
| 07/10/2026 18:27 | 1 | 71.85 |
| 07/10/2026 18:27 | 1 | 71.85 |
| 07/10/2026 18:27 | 1 | 71.85 |
| 07/10/2026 18:27 | 1 | 71.85 |
| 07/10/2026 18:27 | 200 | 71.85 |
| 07/10/2026 18:21 | 10 | 71.815 |
| 07/10/2026 18:21 | 100 | 71.83 |
| 07/10/2026 18:21 | 100 | 71.83 |
| 07/10/2026 18:21 | 7 | 71.83 |
| 07/10/2026 18:21 | 93 | 71.83 |
| 07/10/2026 18:20 | 20 | 71.85 |
| 07/10/2026 18:20 | 41 | 71.85 |
| 07/10/2026 18:20 | 11 | 71.88 |
| 07/10/2026 18:20 | 100 | 71.88 |
| 07/10/2026 18:20 | 20 | 71.88 |
| 07/10/2026 18:18 | 100 | 71.99 |
| 07/10/2026 18:18 | 200 | 72.02 |
| 07/10/2026 18:18 | 100 | 71.99 |
| 07/10/2026 18:18 | 100 | 71.99 |
| 07/10/2026 18:18 | 5 | 71.99 |
| 07/10/2026 18:18 | 5 | 71.99 |
| 07/10/2026 18:18 | 100 | 72.00 |
| 07/10/2026 18:18 | 100 | 72.00 |
| 07/10/2026 18:18 | 2 | 72.04 |
| 07/10/2026 18:18 | 2 | 72.04 |
| 07/10/2026 18:18 | 2 | 72.03 |
| 07/10/2026 18:18 | 100 | 72.03 |
| 07/10/2026 18:18 | 75 | 72.03 |
| 07/10/2026 18:18 | 25 | 72.03 |
| 07/10/2026 18:17 | 100 | 71.97 |
| 07/10/2026 18:17 | 70 | 71.97 |
| 07/10/2026 18:17 | 30 | 71.97 |
| 07/10/2026 18:17 | 100 | 71.95 |
| 07/10/2026 18:17 | 100 | 71.97 |
| 07/10/2026 18:17 | 100 | 71.94 |
| 07/10/2026 18:17 | 100 | 71.89 |
| 07/10/2026 18:17 | 100 | 71.90 |
| 07/10/2026 18:17 | 200 | 71.90 |
| 07/10/2026 18:17 | 60 | 71.89 |
| 07/10/2026 18:17 | 200 | 71.88 |
| 07/10/2026 18:17 | 40 | 71.87 |
| 07/10/2026 18:17 | 50 | 71.84 |
| 07/10/2026 18:17 | 50 | 71.84 |
| 07/10/2026 18:17 | 200 | 71.84 |
| 07/10/2026 18:17 | 50 | 71.85 |
| 07/10/2026 18:16 | 100 | 71.895 |
| 07/10/2026 18:16 | 1 | 71.93 |
| 07/10/2026 18:16 | 100 | 71.90 |
| 07/10/2026 18:16 | 100 | 71.91 |
| 07/10/2026 18:15 | 100 | 71.86 |
| 07/10/2026 18:15 | 8 | 71.84 |
| 07/10/2026 18:15 | 92 | 71.84 |
| 07/10/2026 18:15 | 100 | 71.84 |
| 07/10/2026 18:14 | 100 | 71.785 |
| 07/10/2026 18:13 | 5 | 71.77 |
| 07/10/2026 18:13 | 2 | 71.74 |
| 07/10/2026 18:13 | 1 | 71.73 |
| 07/10/2026 18:13 | 80 | 71.73 |
| 07/10/2026 18:13 | 20 | 71.73 |
| 07/10/2026 18:13 | 99 | 71.72 |
| 07/10/2026 18:13 | 1 | 71.72 |
| 07/10/2026 18:13 | 1 | 71.68 |
| 07/10/2026 18:13 | 1 | 71.68 |
| 07/10/2026 18:07 | 6 | 71.67 |
| 07/10/2026 18:07 | 1 | 71.61 |
| 07/10/2026 18:07 | 2 | 71.61 |
| 07/10/2026 18:07 | 5 | 71.60 |
| 07/10/2026 18:07 | 3 | 71.60 |
| 07/10/2026 18:07 | 8 | 71.64 |
| 07/10/2026 18:07 | 8 | 71.66 |
| 07/10/2026 18:07 | 1 | 71.66 |
| 07/10/2026 18:07 | 35 | 71.75 |
| 07/10/2026 18:07 | 53 | 71.70 |
| 07/10/2026 18:07 | 4 | 71.69 |
| 07/10/2026 18:07 | 8 | 71.69 |
| 07/10/2026 18:07 | 8 | 71.67 |
| 07/10/2026 18:07 | 5 | 71.67 |
| 07/10/2026 18:07 | 11 | 71.68 |
| 07/10/2026 18:07 | 8 | 71.70 |
| 07/10/2026 18:07 | 11 | 71.75 |
| 07/10/2026 18:07 | 6 | 71.68 |
| 07/10/2026 18:07 | 100 | 71.68 |
| 07/10/2026 18:07 | 200 | 71.68 |
| 07/10/2026 18:07 | 20 | 71.71 |
| 07/10/2026 18:07 | 10 | 71.72 |
| 07/10/2026 18:07 | 2 | 71.72 |
| 07/10/2026 18:07 | 11 | 71.72 |
| 07/10/2026 18:07 | 4 | 71.72 |
| 07/10/2026 18:07 | 2 | 71.72 |
| 07/10/2026 18:05 | 17 | 71.77 |
| 07/10/2026 18:05 | 25 | 71.77 |
| 07/10/2026 18:05 | 35 | 71.76 |
| 07/10/2026 18:05 | 15 | 71.73 |
| 07/10/2026 18:05 | 4 | 71.73 |
| 07/10/2026 18:05 | 100 | 71.72 |
| 07/10/2026 18:05 | 100 | 71.72 |
| 07/10/2026 18:05 | 100 | 71.74 |
| 07/10/2026 18:05 | 100 | 71.73 |
| 07/10/2026 18:05 | 100 | 71.73 |
| 07/10/2026 18:05 | 100 | 71.73 |
| 07/10/2026 18:03 | 23 | 71.80 |
| 07/10/2026 18:03 | 100 | 71.79 |
| 07/10/2026 18:03 | 14 | 71.82 |
| 07/10/2026 18:03 | 47 | 71.80 |
| 07/10/2026 18:03 | 39 | 71.80 |
| 07/10/2026 18:03 | 100 | 71.76 |
| 07/10/2026 18:03 | 100 | 71.76 |
| 07/10/2026 18:03 | 47 | 71.76 |
| 07/10/2026 18:03 | 100 | 71.81 |
| 07/10/2026 18:03 | 86 | 71.77 |
| 07/10/2026 18:03 | 100 | 71.81 |
| 07/10/2026 18:03 | 100 | 71.81 |
| 07/10/2026 18:03 | 100 | 71.78 |
| 07/10/2026 18:03 | 100 | 71.78 |
| 07/10/2026 18:03 | 200 | 71.78 |
| 07/10/2026 18:03 | 80 | 71.78 |
| 07/10/2026 18:03 | 19 | 71.83 |
| 07/10/2026 18:03 | 84 | 71.83 |
| 07/10/2026 18:03 | 16 | 71.83 |
| 07/10/2026 18:03 | 20 | 71.83 |
| 07/10/2026 18:03 | 100 | 71.895 |
| 07/10/2026 18:01 | 100 | 71.95 |
| 07/10/2026 18:01 | 25 | 71.91 |
| 07/10/2026 18:01 | 100 | 71.92 |
| 07/10/2026 18:01 | 100 | 71.92 |
| 07/10/2026 18:00 | 8 | 71.96 |
| 07/10/2026 18:00 | 89 | 71.89 |
| 07/10/2026 18:00 | 200 | 71.88 |
| 07/10/2026 18:00 | 250 | 71.88 |
| 07/10/2026 18:00 | 100 | 71.89 |
| 07/10/2026 18:00 | 100 | 71.89 |
| 07/10/2026 18:00 | 100 | 71.85 |
| 07/10/2026 18:00 | 100 | 71.85 |
| 07/10/2026 18:00 | 100 | 71.87 |
| 07/10/2026 18:00 | 100 | 71.87 |
| 07/10/2026 18:00 | 180 | 71.90 |
| 07/10/2026 18:00 | 20 | 71.90 |
| 07/10/2026 18:00 | 10 | 71.91 |
| 07/10/2026 18:00 | 100 | 71.84 |
| 07/10/2026 18:00 | 100 | 71.84 |
| 07/10/2026 18:00 | 100 | 71.81 |
| 07/10/2026 18:00 | 1 | 71.81 |
| 07/10/2026 18:00 | 25 | 71.805 |
| 07/10/2026 18:00 | 25 | 71.805 |
| 07/10/2026 18:00 | 25 | 71.805 |
| 07/10/2026 18:00 | 25 | 71.805 |
| 07/10/2026 18:00 | 25 | 71.805 |
| 07/10/2026 18:00 | 100 | 71.80 |
| 07/10/2026 18:00 | 200 | 71.80 |
| 07/10/2026 18:00 | 100 | 71.73 |
| 07/10/2026 18:00 | 6 | 71.72 |
| 07/10/2026 18:00 | 91 | 71.72 |
| 07/10/2026 18:00 | 9 | 71.72 |
| 07/10/2026 18:00 | 1 | 71.70 |
| 07/10/2026 18:00 | 100 | 71.69 |
| 07/10/2026 18:00 | 100 | 71.69 |
| 07/10/2026 18:00 | 100 | 71.69 |
| 07/10/2026 17:59 | 1 | 71.70 |
| 07/10/2026 17:59 | 25 | 71.655 |
| 07/10/2026 17:58 | 5 | 71.70 |
| 07/10/2026 17:57 | 100 | 71.65 |
| 07/10/2026 17:57 | 25 | 71.65 |
| 07/10/2026 17:57 | 100 | 71.70 |
| 07/10/2026 17:56 | 41 | 71.60 |
| 07/10/2026 17:56 | 18 | 71.60 |
| 07/10/2026 17:56 | 1 | 71.60 |
| 07/10/2026 17:56 | 99 | 71.60 |
| 07/10/2026 17:56 | 5 | 71.59 |
| 07/10/2026 17:56 | 10 | 71.56 |
| 07/10/2026 17:56 | 29 | 71.56 |
| 07/10/2026 17:56 | 69 | 71.56 |
| 07/10/2026 17:56 | 2 | 71.56 |
| 07/10/2026 17:56 | 5 | 71.56 |
| 07/10/2026 17:56 | 100 | 71.56 |
| 07/10/2026 17:54 | 14 | 71.52 |
| 07/10/2026 17:53 | 29 | 71.55 |
| 07/10/2026 17:53 | 100 | 71.51 |
| 07/10/2026 17:52 | 100 | 71.55 |
| 07/10/2026 17:52 | 67 | 71.51 |
| 07/10/2026 17:52 | 1 | 71.51 |
| 07/10/2026 17:51 | 1 | 71.50 |
| 07/10/2026 17:51 | 99 | 71.50 |
| 07/10/2026 17:48 | 2 | 71.48 |
| 07/10/2026 17:48 | 35 | 71.47 |
| 07/10/2026 17:48 | 55 | 71.47 |
| 07/10/2026 17:48 | 13 | 71.44 |
| 07/10/2026 17:45 | 5 | 71.39 |
| 07/10/2026 17:45 | 9 | 71.39 |
| 07/10/2026 17:45 | 91 | 71.39 |
| 07/10/2026 17:45 | 4 | 71.40 |
| 07/10/2026 17:45 | 100 | 71.40 |
| 07/10/2026 17:44 | 200 | 71.41 |
| 07/10/2026 17:44 | 100 | 71.41 |
| 07/10/2026 17:44 | 100 | 71.41 |
| 07/10/2026 17:44 | 48 | 71.41 |
| 07/10/2026 17:44 | 52 | 71.41 |
| 07/10/2026 17:44 | 71 | 71.41 |
| 07/10/2026 17:44 | 99 | 71.39 |
| 07/10/2026 17:42 | 2 | 71.32 |
| 07/10/2026 17:41 | 13 | 71.31 |
| 07/10/2026 17:41 | 5 | 71.31 |
| 07/10/2026 17:40 | 5 | 71.31 |
| 07/10/2026 17:40 | 19 | 71.33 |
| 07/10/2026 17:40 | 5 | 71.33 |
| 07/10/2026 17:39 | 5 | 71.375 |
| 07/10/2026 17:39 | 2 | 71.34 |
| 07/10/2026 17:39 | 1 | 71.34 |
| 07/10/2026 17:39 | 100 | 71.38 |
| 07/10/2026 17:39 | 40 | 71.34 |
| 07/10/2026 17:39 | 41 | 71.35 |
| 07/10/2026 17:38 | 5 | 71.37 |
| 07/10/2026 17:36 | 100 | 71.50 |
| 07/10/2026 17:36 | 100 | 71.50 |
| 07/10/2026 17:36 | 100 | 71.50 |
| 07/10/2026 17:36 | 100 | 71.51 |
| 07/10/2026 17:36 | 100 | 71.61 |
| 07/10/2026 17:36 | 2 | 71.57 |
| 07/10/2026 17:36 | 2 | 71.57 |
| 07/10/2026 17:36 | 34 | 71.57 |
| 07/10/2026 17:36 | 100 | 71.56 |
| 07/10/2026 17:36 | 100 | 71.55 |
| 07/10/2026 17:36 | 68 | 71.55 |
| 07/10/2026 17:36 | 32 | 71.55 |
| 07/10/2026 17:36 | 68 | 71.55 |
| 07/10/2026 17:36 | 100 | 71.54 |
| 07/10/2026 17:36 | 61 | 71.53 |
| 07/10/2026 17:36 | 100 | 71.52 |
| 07/10/2026 17:36 | 100 | 71.47 |
| 07/10/2026 17:36 | 61 | 71.50 |
| 07/10/2026 17:36 | 100 | 71.47 |
| 07/10/2026 17:36 | 75 | 71.47 |
| 07/10/2026 17:36 | 43 | 71.47 |
| 07/10/2026 17:36 | 30 | 71.47 |
| 07/10/2026 17:36 | 100 | 71.44 |
| 07/10/2026 17:36 | 30 | 71.44 |
| 07/10/2026 17:36 | 50 | 71.48 |
| 07/10/2026 17:36 | 50 | 71.48 |
| 07/10/2026 17:36 | 100 | 71.48 |
| 07/10/2026 17:36 | 100 | 71.48 |
| 07/10/2026 17:36 | 33 | 71.48 |
| 07/10/2026 17:36 | 35 | 71.48 |
| 07/10/2026 17:36 | 200 | 71.52 |
| 07/10/2026 17:36 | 19 | 71.55 |
| 07/10/2026 17:36 | 200 | 71.52 |
| 07/10/2026 17:36 | 200 | 71.52 |
| 07/10/2026 17:36 | 100 | 71.52 |
| 07/10/2026 17:36 | 10 | 71.51 |
| 07/10/2026 17:36 | 99 | 71.51 |
| 07/10/2026 17:36 | 1 | 71.51 |
| 07/10/2026 17:34 | 75 | 71.44 |
| 07/10/2026 17:34 | 25 | 71.44 |
| 07/10/2026 17:34 | 200 | 71.44 |
| 07/10/2026 17:34 | 100 | 71.44 |
| 07/10/2026 17:34 | 75 | 71.45 |
| 07/10/2026 17:34 | 25 | 71.45 |
| 07/10/2026 17:30 | 10 | 71.495 |
| 07/10/2026 17:29 | 100 | 71.52 |
| 07/10/2026 17:29 | 100 | 71.52 |
| 07/10/2026 17:29 | 1 | 71.54 |
| 07/10/2026 17:29 | 1 | 71.54 |
| 07/10/2026 17:28 | 25 | 71.525 |
| 07/10/2026 17:28 | 41 | 71.50 |
| 07/10/2026 17:28 | 1 | 71.53 |
| 07/10/2026 17:28 | 100 | 71.54 |
| 07/10/2026 17:28 | 200 | 71.54 |
| 07/10/2026 17:28 | 100 | 71.54 |
| 07/10/2026 17:27 | 20 | 71.56 |
| 07/10/2026 17:27 | 100 | 71.56 |
| 07/10/2026 17:27 | 100 | 71.57 |
| 07/10/2026 17:26 | 100 | 71.57 |
| 07/10/2026 17:26 | 15 | 71.56 |
| 07/10/2026 17:26 | 165 | 71.56 |
| 07/10/2026 17:26 | 35 | 71.56 |
| 07/10/2026 17:26 | 100 | 71.57 |
| 07/10/2026 17:23 | 73 | 71.61 |
| 07/10/2026 17:23 | 27 | 71.61 |
| 07/10/2026 17:23 | 23 | 71.61 |
| 07/10/2026 17:23 | 77 | 71.61 |
| 07/10/2026 17:23 | 43 | 71.60 |
| 07/10/2026 17:23 | 66 | 71.60 |
| 07/10/2026 17:23 | 1 | 71.59 |
| 07/10/2026 17:23 | 4 | 71.59 |
| 07/10/2026 17:22 | 59 | 71.525 |
| 07/10/2026 17:21 | 113 | 71.55 |
| 07/10/2026 17:20 | 100 | 71.54 |
| 07/10/2026 17:20 | 13 | 71.54 |
| 07/10/2026 17:20 | 25 | 71.54 |
| 07/10/2026 17:20 | 25 | 71.54 |
| 07/10/2026 17:20 | 1 | 71.59 |
| 07/10/2026 17:19 | 3 | 71.58 |
| 07/10/2026 17:19 | 1 | 71.57 |
| 07/10/2026 17:19 | 15 | 71.57 |
| 07/10/2026 17:19 | 100 | 71.54 |
| 07/10/2026 17:19 | 1 | 71.53 |
| 07/10/2026 17:15 | 1 | 71.40 |
| 07/10/2026 17:15 | 10 | 71.445 |
| 07/10/2026 17:13 | 60 | 71.41 |
| 07/10/2026 17:13 | 17 | 71.41 |
| 07/10/2026 17:13 | 1 | 71.42 |
| 07/10/2026 17:12 | 16 | 71.47 |
| 07/10/2026 17:11 | 100 | 71.50 |
| 07/10/2026 17:11 | 60 | 71.50 |
| 07/10/2026 17:11 | 100 | 71.50 |
| 07/10/2026 17:11 | 100 | 71.48 |
| 07/10/2026 17:11 | 100 | 71.48 |
| 07/10/2026 17:11 | 13 | 71.49 |
| 07/10/2026 17:11 | 5 | 71.49 |
| 07/10/2026 17:11 | 20 | 71.52 |
| 07/10/2026 17:11 | 19 | 71.53 |
| 07/10/2026 17:11 | 5 | 71.53 |
| 07/10/2026 17:11 | 17 | 71.53 |
| 07/10/2026 17:11 | 100 | 71.55 |
| 07/10/2026 17:11 | 1 | 71.55 |
| 07/10/2026 17:11 | 100 | 71.56 |
| 07/10/2026 17:11 | 100 | 71.56 |
| 07/10/2026 17:09 | 30 | 71.58 |
| 07/10/2026 17:09 | 3 | 71.59 |
| 07/10/2026 17:09 | 100 | 71.59 |
| 07/10/2026 17:09 | 100 | 71.60 |
| 07/10/2026 17:09 | 10 | 71.61 |
| 07/10/2026 17:08 | 25 | 71.67 |
| 07/10/2026 17:07 | 100 | 71.66 |
| 07/10/2026 17:07 | 33 | 71.66 |
| 07/10/2026 17:07 | 35 | 71.65 |
| 07/10/2026 17:07 | 100 | 71.65 |
| 07/10/2026 17:07 | 4 | 71.62 |
| 07/10/2026 17:07 | 2 | 71.62 |
| 07/10/2026 17:05 | 89 | 71.54 |
| 07/10/2026 17:05 | 11 | 71.54 |
| 07/10/2026 17:05 | 100 | 71.55 |
| 07/10/2026 17:05 | 23 | 71.57 |
| 07/10/2026 17:04 | 100 | 71.66 |
| 07/10/2026 17:04 | 13 | 71.66 |
| 07/10/2026 17:04 | 100 | 71.66 |
| 07/10/2026 17:04 | 200 | 71.66 |
| 07/10/2026 17:04 | 20 | 71.66 |
| 07/10/2026 17:04 | 100 | 71.67 |
| 07/10/2026 17:03 | 80 | 71.72 |
| 07/10/2026 17:03 | 100 | 71.72 |
| 07/10/2026 17:03 | 200 | 71.72 |
| 07/10/2026 17:03 | 200 | 71.72 |
| 07/10/2026 17:01 | 73 | 71.73 |
| 07/10/2026 17:01 | 27 | 71.73 |
| 07/10/2026 17:01 | 58 | 71.73 |
| 07/10/2026 17:01 | 26 | 71.73 |
| 07/10/2026 17:01 | 100 | 71.71 |
| 07/10/2026 17:01 | 200 | 71.69 |
| 07/10/2026 17:01 | 37 | 71.69 |
| 07/10/2026 17:01 | 40 | 71.69 |
| 07/10/2026 17:01 | 20 | 71.69 |
| 07/10/2026 17:01 | 100 | 71.72 |
| 07/10/2026 16:58 | 3 | 71.71 |
| 07/10/2026 16:57 | 2 | 71.79 |
| 07/10/2026 16:57 | 2 | 71.79 |
| 07/10/2026 16:57 | 35 | 71.79 |
| 07/10/2026 16:57 | 100 | 71.79 |
| 07/10/2026 16:57 | 2 | 71.73 |
| 07/10/2026 16:54 | 1 | 71.77 |
| 07/10/2026 16:54 | 100 | 71.77 |
| 07/10/2026 16:54 | 10 | 71.76 |
| 07/10/2026 16:54 | 7 | 71.76 |
| 07/10/2026 16:54 | 100 | 71.76 |
| 07/10/2026 16:53 | 77 | 71.72 |
| 07/10/2026 16:53 | 7 | 71.72 |
| 07/10/2026 16:53 | 93 | 71.72 |
| 07/10/2026 16:53 | 23 | 71.74 |
| 07/10/2026 16:53 | 77 | 71.74 |
| 07/10/2026 16:52 | 100 | 71.745 |
| 07/10/2026 16:52 | 10 | 71.745 |
| 07/10/2026 16:52 | 7 | 71.72 |
| 07/10/2026 16:52 | 10 | 71.74 |
| 07/10/2026 16:52 | 90 | 71.74 |
| 07/10/2026 16:52 | 10 | 71.73 |
| 07/10/2026 16:52 | 100 | 71.72 |
| 07/10/2026 16:52 | 2 | 71.71 |
| 07/10/2026 16:52 | 100 | 71.71 |
| 07/10/2026 16:52 | 100 | 71.71 |
| 07/10/2026 16:52 | 100 | 71.71 |
| 07/10/2026 16:52 | 100 | 71.71 |
| 07/10/2026 16:51 | 3 | 71.63 |
| 07/10/2026 16:51 | 9 | 71.63 |
| 07/10/2026 16:50 | 100 | 71.68 |
| 07/10/2026 16:50 | 100 | 71.68 |
| 07/10/2026 16:50 | 21 | 71.69 |
| 07/10/2026 16:50 | 100 | 71.69 |
| 07/10/2026 16:50 | 1 | 71.69 |
| 07/10/2026 16:50 | 100 | 71.69 |
| 07/10/2026 16:50 | 3 | 71.69 |
| 07/10/2026 16:48 | 25 | 71.765 |
| 07/10/2026 16:48 | 25 | 71.765 |
| 07/10/2026 16:48 | 25 | 71.765 |
| 07/10/2026 16:48 | 25 | 71.765 |
| 07/10/2026 16:48 | 25 | 71.765 |
| 07/10/2026 16:48 | 25 | 71.765 |
| 07/10/2026 16:48 | 25 | 71.765 |
| 07/10/2026 16:48 | 25 | 71.765 |
| 07/10/2026 16:48 | 25 | 71.765 |
| 07/10/2026 16:48 | 25 | 71.765 |
| 07/10/2026 16:48 | 25 | 71.765 |
| 07/10/2026 16:48 | 25 | 71.765 |
| 07/10/2026 16:48 | 25 | 71.765 |
| 07/10/2026 16:48 | 25 | 71.765 |
| 07/10/2026 16:48 | 25 | 71.765 |
| 07/10/2026 16:48 | 25 | 71.765 |
| 07/10/2026 16:48 | 25 | 71.765 |
| 07/10/2026 16:48 | 25 | 71.765 |
| 07/10/2026 16:48 | 25 | 71.765 |
| 07/10/2026 16:48 | 25 | 71.765 |
| 07/10/2026 16:48 | 25 | 71.765 |
| 07/10/2026 16:48 | 25 | 71.765 |
| 07/10/2026 16:48 | 25 | 71.765 |
| 07/10/2026 16:48 | 25 | 71.76 |
| 07/10/2026 16:48 | 100 | 71.76 |
| 07/10/2026 16:48 | 50 | 71.76 |
| 07/10/2026 16:48 | 50 | 71.76 |
| 07/10/2026 16:48 | 25 | 71.76 |
| 07/10/2026 16:48 | 50 | 71.76 |
| 07/10/2026 16:47 | 42 | 71.72 |
| 07/10/2026 16:47 | 100 | 71.72 |
| 07/10/2026 16:44 | 90 | 71.73 |
| 07/10/2026 16:44 | 50 | 71.73 |
| 07/10/2026 16:44 | 25 | 71.73 |
| 07/10/2026 16:44 | 25 | 71.73 |
| 07/10/2026 16:44 | 200 | 71.72 |
| 07/10/2026 16:44 | 100 | 71.70 |
| 07/10/2026 16:43 | 38 | 71.58 |
| 07/10/2026 16:43 | 100 | 71.57 |
| 07/10/2026 16:43 | 100 | 71.58 |
| 07/10/2026 16:43 | 100 | 71.58 |
| 07/10/2026 16:41 | 97 | 71.58 |
| 07/10/2026 16:41 | 69 | 71.61 |
| 07/10/2026 16:41 | 28 | 71.61 |
| 07/10/2026 16:41 | 100 | 71.61 |
| 07/10/2026 16:41 | 1 | 71.63 |
| 07/10/2026 16:41 | 100 | 71.63 |
| 07/10/2026 16:41 | 100 | 71.63 |
| 07/10/2026 16:39 | 46 | 71.72 |
| 07/10/2026 16:39 | 54 | 71.72 |
| 07/10/2026 16:39 | 100 | 71.73 |
| 07/10/2026 16:39 | 100 | 71.74 |
| 07/10/2026 16:39 | 25 | 71.70 |
| 07/10/2026 16:39 | 72 | 71.68 |
| 07/10/2026 16:39 | 28 | 71.68 |
| 07/10/2026 16:39 | 62 | 71.69 |
| 07/10/2026 16:39 | 38 | 71.69 |
| 07/10/2026 16:39 | 38 | 71.69 |
| 07/10/2026 16:39 | 100 | 71.70 |
| 07/10/2026 16:38 | 1 | 71.76 |
| 07/10/2026 16:38 | 101 | 71.76 |
| 07/10/2026 16:37 | 100 | 71.60 |
| 07/10/2026 16:37 | 100 | 71.58 |
| 07/10/2026 16:37 | 56 | 71.54 |
| 07/10/2026 16:37 | 44 | 71.54 |
| 07/10/2026 16:36 | 10 | 71.48 |
| 07/10/2026 16:36 | 100 | 71.43 |
| 07/10/2026 16:36 | 100 | 71.31 |
| 07/10/2026 16:36 | 100 | 71.32 |
| 07/10/2026 16:36 | 100 | 71.32 |
| 07/10/2026 16:36 | 89 | 71.33 |
| 07/10/2026 16:36 | 20 | 71.33 |
| 07/10/2026 16:36 | 8 | 71.33 |
| 07/10/2026 16:36 | 3 | 71.33 |
| 07/10/2026 16:36 | 2 | 71.33 |
| 07/10/2026 16:36 | 2 | 71.33 |
| 07/10/2026 16:36 | 2 | 71.33 |
| 07/10/2026 16:36 | 3 | 71.33 |
| 07/10/2026 16:36 | 2 | 71.33 |
| 07/10/2026 16:36 | 8 | 71.33 |
| 07/10/2026 16:36 | 11 | 71.33 |
| 07/10/2026 16:36 | 1 | 71.33 |
| 07/10/2026 16:36 | 7 | 71.33 |
| 07/10/2026 16:35 | 20 | 71.38 |
| 07/10/2026 16:35 | 100 | 71.37 |
| 07/10/2026 16:35 | 41 | 71.46 |
| 07/10/2026 16:35 | 29 | 71.46 |
| 07/10/2026 16:35 | 130 | 71.46 |
| 07/10/2026 16:35 | 100 | 71.46 |
| 07/10/2026 16:35 | 200 | 71.46 |
| 07/10/2026 16:35 | 8 | 71.50 |
| 07/10/2026 16:35 | 100 | 71.51 |
| 07/10/2026 16:35 | 100 | 71.51 |
| 07/10/2026 16:35 | 14 | 71.52 |
| 07/10/2026 16:35 | 86 | 71.52 |
| 07/10/2026 16:32 | 100 | 71.335 |
| 07/10/2026 16:32 | 2 | 71.56 |
| 07/10/2026 16:31 | 34 | 71.72 |
| 07/10/2026 16:31 | 25 | 71.765 |
| 07/10/2026 16:31 | 45 | 71.74 |
| 07/10/2026 16:31 | 100 | 71.72 |
| 07/10/2026 16:31 | 27 | 71.71 |
| 07/10/2026 16:31 | 100 | 71.71 |
| 07/10/2026 16:30 | 1 | 71.68 |
| 07/10/2026 16:29 | 25 | 71.62 |
| 07/10/2026 16:29 | 100 | 71.63 |
| 07/10/2026 16:29 | 100 | 71.64 |
| 07/10/2026 16:29 | 100 | 71.65 |
| 07/10/2026 16:29 | 6 | 71.67 |
| 07/10/2026 16:27 | 41 | 71.75 |
| 07/10/2026 16:26 | 39 | 71.87 |
| 07/10/2026 16:26 | 100 | 71.87 |
| 07/10/2026 16:26 | 10 | 71.815 |
| 07/10/2026 16:26 | 80 | 71.83 |
| 07/10/2026 16:25 | 100 | 71.86 |
| 07/10/2026 16:25 | 15 | 71.88 |
| 07/10/2026 16:25 | 60 | 71.88 |
| 07/10/2026 16:23 | 18 | 71.95 |
| 07/10/2026 16:23 | 23 | 71.95 |
| 07/10/2026 16:23 | 1 | 71.98 |
| 07/10/2026 16:23 | 100 | 71.99 |
| 07/10/2026 16:23 | 100 | 71.99 |
| 07/10/2026 16:23 | 100 | 72.00 |
| 07/10/2026 16:23 | 10 | 72.01 |
| 07/10/2026 16:21 | 25 | 72.06 |
| 07/10/2026 16:21 | 25 | 72.06 |
| 07/10/2026 16:21 | 25 | 72.06 |
| 07/10/2026 16:21 | 25 | 72.06 |
| 07/10/2026 16:17 | 13 | 72.08 |
| 07/10/2026 16:17 | 100 | 72.01 |
| 07/10/2026 16:17 | 1 | 71.95 |
| 07/10/2026 16:16 | 25 | 71.95 |
| 07/10/2026 16:16 | 25 | 71.95 |
| 07/10/2026 16:16 | 100 | 71.95 |
| 07/10/2026 16:16 | 7 | 71.88 |
| 07/10/2026 16:16 | 1 | 71.91 |
| 07/10/2026 16:16 | 25 | 71.87 |
| 07/10/2026 16:16 | 25 | 71.87 |
| 07/10/2026 16:16 | 25 | 71.87 |
| 07/10/2026 16:16 | 25 | 71.87 |
| 07/10/2026 16:16 | 25 | 71.87 |
| 07/10/2026 16:16 | 25 | 71.86 |
| 07/10/2026 16:15 | 25 | 71.86 |
| 07/10/2026 16:15 | 200 | 71.84 |
| 07/10/2026 16:15 | 200 | 71.85 |
| 07/10/2026 16:15 | 25 | 71.86 |
| 07/10/2026 16:15 | 25 | 71.86 |
| 07/10/2026 16:15 | 25 | 71.86 |
| 07/10/2026 16:15 | 25 | 71.86 |
| 07/10/2026 16:15 | 10 | 71.86 |
| 07/10/2026 16:15 | 10 | 71.86 |
| 07/10/2026 16:15 | 10 | 71.86 |
| 07/10/2026 16:15 | 25 | 71.86 |
| 07/10/2026 16:15 | 25 | 71.86 |
| 07/10/2026 16:15 | 25 | 71.86 |
| 07/10/2026 16:15 | 25 | 71.86 |
| 07/10/2026 16:15 | 25 | 71.86 |
| 07/10/2026 16:15 | 34 | 71.84 |
| 07/10/2026 16:14 | 200 | 71.90 |
| 07/10/2026 16:14 | 100 | 71.91 |
| 07/10/2026 16:14 | 100 | 71.99 |
| 07/10/2026 16:14 | 10 | 72.00 |
| 07/10/2026 16:14 | 8 | 72.04 |
| 07/10/2026 16:14 | 9 | 72.06 |
| 07/10/2026 16:12 | 25 | 72.13 |
| 07/10/2026 16:11 | 41 | 72.11 |
| 07/10/2026 16:11 | 100 | 72.13 |
| 07/10/2026 16:11 | 100 | 72.16 |
| 07/10/2026 16:11 | 25 | 72.19 |
| 07/10/2026 16:10 | 25 | 72.22 |
| 07/10/2026 16:10 | 25 | 72.20 |
| 07/10/2026 16:10 | 25 | 72.22 |
| 07/10/2026 16:10 | 25 | 72.22 |
| 07/10/2026 16:09 | 100 | 72.19 |
| 07/10/2026 16:09 | 100 | 72.20 |
| 07/10/2026 16:09 | 100 | 72.20 |
| 07/10/2026 16:09 | 100 | 72.20 |
| 07/10/2026 16:09 | 9 | 72.20 |
| 07/10/2026 16:09 | 3 | 72.21 |
| 07/10/2026 16:07 | 175 | 72.29 |
| 07/10/2026 16:07 | 25 | 72.29 |
| 07/10/2026 16:06 | 85 | 72.29 |
| 07/10/2026 16:06 | 48 | 72.29 |
| 07/10/2026 16:05 | 15 | 72.22 |
| 07/10/2026 16:05 | 100 | 72.24 |
| 07/10/2026 16:05 | 200 | 72.23 |
| 07/10/2026 16:05 | 100 | 72.23 |
| 07/10/2026 16:05 | 200 | 72.23 |
| 07/10/2026 16:04 | 48 | 72.28 |
| 07/10/2026 16:04 | 25 | 72.24 |
| 07/10/2026 16:04 | 25 | 72.24 |
| 07/10/2026 16:04 | 100 | 72.33 |
| 07/10/2026 16:04 | 100 | 72.29 |
| 07/10/2026 16:04 | 100 | 72.29 |
| 07/10/2026 16:04 | 100 | 72.29 |
| 07/10/2026 16:04 | 100 | 72.27 |
| 07/10/2026 16:04 | 100 | 72.27 |
| 07/10/2026 16:03 | 25 | 72.195 |
| 07/10/2026 16:03 | 25 | 72.15 |
| 07/10/2026 16:03 | 25 | 72.15 |
| 07/10/2026 16:02 | 100 | 72.18 |
| 07/10/2026 16:02 | 100 | 72.18 |
| 07/10/2026 16:02 | 15 | 72.20 |
| 07/10/2026 16:02 | 100 | 72.25 |
| 07/10/2026 16:02 | 18 | 72.25 |
| 07/10/2026 16:02 | 100 | 72.27 |
| 07/10/2026 16:02 | 98 | 72.27 |
| 07/10/2026 16:02 | 2 | 72.27 |
| 07/10/2026 16:01 | 25 | 72.315 |
| 07/10/2026 16:01 | 25 | 72.315 |
| 07/10/2026 16:01 | 25 | 72.34 |
| 07/10/2026 16:01 | 25 | 72.34 |
| 07/10/2026 16:01 | 25 | 72.34 |
| 07/10/2026 16:00 | 100 | 72.27 |
| 07/10/2026 16:00 | 100 | 72.27 |
| 07/10/2026 16:00 | 40 | 72.27 |
| 07/10/2026 16:00 | 15 | 72.32 |
| 07/10/2026 16:00 | 85 | 72.32 |
| 07/10/2026 16:00 | 15 | 72.32 |
| 07/10/2026 16:00 | 1 | 72.34 |
| 07/10/2026 15:59 | 100 | 72.35 |
| 07/10/2026 15:59 | 9 | 72.39 |
| 07/10/2026 15:59 | 5 | 72.39 |
| 07/10/2026 15:59 | 86 | 72.39 |
| 07/10/2026 15:59 | 14 | 72.39 |
| 07/10/2026 15:59 | 100 | 72.41 |
| 07/10/2026 15:58 | 25 | 72.46 |
| 07/10/2026 15:58 | 25 | 72.46 |
| 07/10/2026 15:58 | 25 | 72.46 |
| 07/10/2026 15:58 | 25 | 72.46 |
| 07/10/2026 15:58 | 25 | 72.46 |
| 07/10/2026 15:57 | 12 | 72.47 |
| 07/10/2026 15:57 | 6 | 72.48 |
| 07/10/2026 15:56 | 1 | 72.42 |
| 07/10/2026 15:56 | 2 | 72.50 |
| 07/10/2026 15:56 | 25 | 72.50 |
| 07/10/2026 15:56 | 25 | 72.50 |
| 07/10/2026 15:56 | 25 | 72.50 |
| 07/10/2026 15:56 | 25 | 72.50 |
| 07/10/2026 15:56 | 25 | 72.50 |
| 07/10/2026 15:56 | 25 | 72.50 |
| 07/10/2026 15:56 | 25 | 72.50 |
| 07/10/2026 15:56 | 25 | 72.50 |
| 07/10/2026 15:56 | 25 | 72.50 |
| 07/10/2026 15:56 | 25 | 72.50 |
| 07/10/2026 15:56 | 25 | 72.50 |
| 07/10/2026 15:54 | 100 | 72.46 |
| 07/10/2026 15:54 | 100 | 72.485 |
| 07/10/2026 15:54 | 100 | 72.47 |
| 07/10/2026 15:54 | 20 | 72.47 |
| 07/10/2026 15:54 | 80 | 72.47 |
| 07/10/2026 15:54 | 20 | 72.47 |
| 07/10/2026 15:54 | 100 | 72.48 |
| 07/10/2026 15:54 | 100 | 72.48 |
| 07/10/2026 15:53 | 200 | 72.47 |
| 07/10/2026 15:53 | 200 | 72.47 |
| 07/10/2026 15:53 | 100 | 72.47 |
| 07/10/2026 15:53 | 5 | 72.47 |
| 07/10/2026 15:53 | 100 | 72.47 |
| 07/10/2026 15:53 | 35 | 72.47 |
| 07/10/2026 15:53 | 65 | 72.47 |
| 07/10/2026 15:53 | 100 | 72.48 |
| 07/10/2026 15:52 | 96 | 72.535 |
| 07/10/2026 15:52 | 100 | 72.58 |
| 07/10/2026 15:52 | 100 | 72.57 |
| 07/10/2026 15:52 | 100 | 72.57 |
| 07/10/2026 15:52 | 1 | 72.42 |
| 07/10/2026 15:51 | 15 | 72.44 |
| 07/10/2026 15:51 | 100 | 72.46 |
| 07/10/2026 15:51 | 115 | 72.47 |
| 07/10/2026 15:51 | 100 | 72.505 |
| 07/10/2026 15:51 | 100 | 72.505 |
| 07/10/2026 15:51 | 12 | 72.56 |
| 07/10/2026 15:51 | 100 | 72.61 |
| 07/10/2026 15:51 | 70 | 72.62 |
| 07/10/2026 15:51 | 30 | 72.62 |
| 07/10/2026 15:51 | 100 | 72.62 |
| 07/10/2026 15:51 | 100 | 72.63 |
| 07/10/2026 15:51 | 23 | 72.64 |
| 07/10/2026 15:51 | 200 | 72.70 |
| 07/10/2026 15:51 | 200 | 72.71 |
| 07/10/2026 15:51 | 12 | 72.72 |
| 07/10/2026 15:50 | 16 | 72.77 |
| 07/10/2026 15:50 | 1 | 72.80 |
| 07/10/2026 15:50 | 1 | 72.80 |
| 07/10/2026 15:50 | 34 | 72.80 |
| 07/10/2026 15:50 | 19 | 72.80 |
| 07/10/2026 15:49 | 3 | 72.80 |
| 07/10/2026 15:49 | 25 | 72.84 |
| 07/10/2026 15:49 | 25 | 72.84 |
| 07/10/2026 15:48 | 7 | 72.875 |
| 07/10/2026 15:48 | 9 | 72.875 |
| 07/10/2026 15:48 | 45 | 72.90 |
| 07/10/2026 15:47 | 25 | 73.04 |
| 07/10/2026 15:47 | 25 | 73.04 |
| 07/10/2026 15:47 | 25 | 73.04 |
| 07/10/2026 15:47 | 25 | 73.04 |
| 07/10/2026 15:46 | 1 | 73.10 |
| 07/10/2026 15:46 | 5 | 73.18 |
| 07/10/2026 15:46 | 54 | 73.18 |
| 07/10/2026 15:46 | 2 | 73.22 |
| 07/10/2026 15:45 | 47 | 73.23 |
| 07/10/2026 15:45 | 52 | 73.25 |
| 07/10/2026 15:45 | 100 | 73.33 |
| 07/10/2026 15:45 | 100 | 73.34 |
| 07/10/2026 15:45 | 100 | 73.27 |
| 07/10/2026 15:45 | 100 | 73.28 |
| 07/10/2026 15:45 | 100 | 73.29 |
| 07/10/2026 15:45 | 100 | 73.31 |
| 07/10/2026 15:45 | 100 | 73.31 |
| 07/10/2026 15:44 | 25 | 73.445 |
| 07/10/2026 15:44 | 25 | 73.445 |
| 07/10/2026 15:44 | 25 | 73.445 |
| 07/10/2026 15:44 | 25 | 73.445 |
| 07/10/2026 15:44 | 25 | 73.445 |
| 07/10/2026 15:44 | 25 | 73.445 |
| 07/10/2026 15:44 | 25 | 73.45 |
| 07/10/2026 15:44 | 25 | 73.45 |
| 07/10/2026 15:44 | 100 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.39 |
| 07/10/2026 15:43 | 100 | 73.41 |
| 07/10/2026 15:42 | 100 | 73.36 |
| 07/10/2026 15:42 | 25 | 73.45 |
| 07/10/2026 15:42 | 25 | 73.45 |
| 07/10/2026 15:42 | 25 | 73.45 |
| 07/10/2026 15:42 | 25 | 73.45 |
| 07/10/2026 15:42 | 25 | 73.45 |
| 07/10/2026 15:42 | 25 | 73.45 |
| 07/10/2026 15:42 | 25 | 73.54 |
| 07/10/2026 15:42 | 100 | 73.53 |
| 07/10/2026 15:42 | 100 | 73.53 |
| 07/10/2026 15:42 | 75 | 73.52 |
| 07/10/2026 15:42 | 25 | 73.52 |
| 07/10/2026 15:42 | 47 | 73.40 |
| 07/10/2026 15:42 | 100 | 73.51 |
| 07/10/2026 15:42 | 100 | 73.42 |
| 07/10/2026 15:41 | 100 | 73.50 |
| 07/10/2026 15:41 | 100 | 73.51 |
| 07/10/2026 15:41 | 100 | 73.71 |
| 07/10/2026 15:41 | 100 | 73.71 |
| 07/10/2026 15:40 | 25 | 73.85 |
| 07/10/2026 15:40 | 25 | 73.85 |
| 07/10/2026 15:40 | 7 | 73.85 |
| 07/10/2026 15:40 | 7 | 73.85 |
| 07/10/2026 15:40 | 25 | 73.85 |
| 07/10/2026 15:40 | 7 | 73.85 |
| 07/10/2026 15:40 | 7 | 73.86 |
| 07/10/2026 15:40 | 100 | 73.79 |
| 07/10/2026 15:40 | 93 | 73.86 |
| 07/10/2026 15:40 | 7 | 73.86 |
| 07/10/2026 15:40 | 2 | 73.86 |
| 07/10/2026 15:40 | 91 | 73.86 |
| 07/10/2026 15:40 | 9 | 73.82 |
| 07/10/2026 15:40 | 100 | 73.81 |
| 07/10/2026 15:40 | 100 | 73.81 |
| 07/10/2026 15:40 | 100 | 73.71 |
| 07/10/2026 15:40 | 75 | 73.70 |
| 07/10/2026 15:40 | 100 | 73.69 |
| 07/10/2026 15:36 | 9 | 73.60 |
| 07/10/2026 15:36 | 25 | 73.60 |
| 07/10/2026 15:36 | 15 | 73.37 |
| 07/10/2026 15:36 | 171 | 73.37 |
| 07/10/2026 15:36 | 100 | 73.32 |
| 07/10/2026 15:35 | 3 | 73.09 |
| 07/10/2026 15:35 | 25 | 73.085 |
| 07/10/2026 15:35 | 12 | 72.82 |
| 07/10/2026 15:30 | 100 | 73.38 |
| 07/10/2026 15:30 | 100 | 73.39 |
| 07/10/2026 15:30 | 100 | 73.39 |
| 07/10/2026 15:30 | 100 | 73.39 |
| 07/10/2026 15:30 | 45 | 73.42 |
| 07/10/2026 15:30 | 100 | 73.58 |
| 07/10/2026 15:30 | 10 | 73.73 |
| 07/10/2026 15:30 | 10 | 73.65 |
| 07/10/2026 15:30 | 25 | 73.22 |
| 07/10/2026 15:30 | 100 | 73.30 |
| 07/10/2026 15:30 | 50 | 73.22 |
| 07/10/2026 15:30 | 100 | 73.21 |
| 07/10/2026 15:30 | 100 | 73.22 |
| 07/10/2026 15:30 | 5778 | 73.54 |
| 07/10/2026 15:30 | 100 | 72.90 |
| 07/10/2026 15:30 | 100 | 72.94 |
| 07/10/2026 15:30 | 100 | 72.90 |
| 07/10/2026 15:30 | 100 | 72.90 |
| 07/10/2026 15:30 | 100 | 72.95 |
| 07/10/2026 15:30 | 100 | 72.95 |
| 07/10/2026 15:30 | 93 | 73.02 |
| 07/10/2026 15:30 | 100 | 73.02 |
| 07/10/2026 15:30 | 7 | 72.91 |
| 07/10/2026 15:30 | 100 | 73.02 |
| 07/10/2026 15:30 | 100 | 73.02 |
| 07/10/2026 15:30 | 100 | 72.90 |
| 07/10/2026 15:28 | 50 | 73.00 |
| 07/10/2026 15:26 | 1 | 72.01 |
| 07/10/2026 15:25 | 1 | 72.51 |
| 07/10/2026 15:25 | 53 | 72.50 |
| 07/10/2026 15:16 | 100 | 72.30 |
| 07/10/2026 15:16 | 100 | 72.30 |
| 07/10/2026 15:09 | 1 | 71.89 |
| 07/10/2026 15:07 | 1 | 71.86 |
| 07/10/2026 15:07 | 1 | 71.86 |
| 07/10/2026 15:07 | 1 | 71.86 |
| 07/10/2026 15:06 | 100 | 72.13 |
| 07/10/2026 15:05 | 50 | 72.06 |
| 07/10/2026 15:05 | 50 | 72.06 |
| 07/10/2026 15:05 | 50 | 72.06 |
| 07/10/2026 15:05 | 10 | 72.02 |
| 07/10/2026 15:05 | 20 | 72.02 |
| 07/10/2026 15:05 | 9 | 72.02 |
| 07/10/2026 14:59 | 29 | 72.41 |
| 07/10/2026 14:59 | 5 | 72.41 |
| 07/10/2026 13:11 | 1 | 71.44 |
| 07/10/2026 13:11 | 1 | 71.44 |
| 07/10/2026 11:26 | 1 | 71.84 |