Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
77.49
-0.03
(
-0.04% )
|
77.37
|
600 |
77.55
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:36 | 10 | 79.00 |
| 08/26/2026 22:33 | 21 | 79.00 |
| 08/26/2026 22:20 | 4 | 79.00 |
| 08/26/2026 22:20 | 22 | 78.85 |
| 08/26/2026 22:16 | 26 | 78.85 |
| 08/26/2026 22:14 | 26 | 78.85 |
| 08/26/2026 22:13 | 26 | 78.85 |
| 08/26/2026 22:13 | 1 | 78.85 |
| 08/26/2026 22:05 | 26 | 78.11 |
| 08/26/2026 22:00 | � | 77.49 |
| 08/26/2026 22:00 | 21148 | 77.49 |
| 08/26/2026 21:59 | 20 | 77.49 |
| 08/26/2026 21:59 | 349 | 77.49 |
| 08/26/2026 21:59 | 4 | 77.55 |
| 08/26/2026 21:59 | 33 | 77.54 |
| 08/26/2026 21:59 | 1 | 77.505 |
| 08/26/2026 21:59 | 100 | 77.505 |
| 08/26/2026 21:59 | 45 | 77.52 |
| 08/26/2026 21:59 | 55 | 77.52 |
| 08/26/2026 21:59 | 100 | 77.51 |
| 08/26/2026 21:59 | 100 | 77.51 |
| 08/26/2026 21:59 | 100 | 77.51 |
| 08/26/2026 21:59 | 100 | 77.51 |
| 08/26/2026 21:59 | 51 | 77.49 |
| 08/26/2026 21:59 | 22 | 77.49 |
| 08/26/2026 21:59 | 11 | 77.49 |
| 08/26/2026 21:59 | 15 | 77.49 |
| 08/26/2026 21:59 | 20 | 77.49 |
| 08/26/2026 21:59 | 11 | 77.49 |
| 08/26/2026 21:59 | 77 | 77.49 |
| 08/26/2026 21:59 | 12 | 77.49 |
| 08/26/2026 21:59 | 16 | 77.51 |
| 08/26/2026 21:59 | 30 | 77.51 |
| 08/26/2026 21:59 | 3 | 77.51 |
| 08/26/2026 21:59 | 4 | 77.51 |
| 08/26/2026 21:59 | 40 | 77.51 |
| 08/26/2026 21:59 | 100 | 77.51 |
| 08/26/2026 21:59 | 3 | 77.52 |
| 08/26/2026 21:59 | 28 | 77.52 |
| 08/26/2026 21:59 | 100 | 77.52 |
| 08/26/2026 21:59 | 100 | 77.52 |
| 08/26/2026 21:59 | 244 | 77.52 |
| 08/26/2026 21:59 | 56 | 77.52 |
| 08/26/2026 21:59 | 44 | 77.52 |
| 08/26/2026 21:59 | 200 | 77.49 |
| 08/26/2026 21:59 | 56 | 77.52 |
| 08/26/2026 21:59 | 2 | 77.51 |
| 08/26/2026 21:59 | 3 | 77.51 |
| 08/26/2026 21:59 | 99 | 77.51 |
| 08/26/2026 21:59 | 1 | 77.50 |
| 08/26/2026 21:59 | 100 | 77.50 |
| 08/26/2026 21:59 | 100 | 77.50 |
| 08/26/2026 21:59 | 100 | 77.50 |
| 08/26/2026 21:59 | 100 | 77.50 |
| 08/26/2026 21:59 | 82 | 77.46 |
| 08/26/2026 21:59 | 24 | 77.46 |
| 08/26/2026 21:59 | 97 | 77.46 |
| 08/26/2026 21:59 | 3 | 77.46 |
| 08/26/2026 21:59 | 100 | 77.49 |
| 08/26/2026 21:59 | 51 | 77.485 |
| 08/26/2026 21:59 | 3 | 77.49 |
| 08/26/2026 21:59 | 1 | 77.49 |
| 08/26/2026 21:59 | 4 | 77.49 |
| 08/26/2026 21:59 | 3 | 77.49 |
| 08/26/2026 21:59 | 20 | 77.49 |
| 08/26/2026 21:59 | 80 | 77.49 |
| 08/26/2026 21:58 | 1 | 77.43 |
| 08/26/2026 21:58 | 1 | 77.43 |
| 08/26/2026 21:58 | 27 | 77.45 |
| 08/26/2026 21:58 | 3 | 77.45 |
| 08/26/2026 21:58 | 13 | 77.45 |
| 08/26/2026 21:58 | 3 | 77.45 |
| 08/26/2026 21:58 | 36 | 77.45 |
| 08/26/2026 21:58 | 13 | 77.45 |
| 08/26/2026 21:58 | 3 | 77.45 |
| 08/26/2026 21:58 | 5 | 77.45 |
| 08/26/2026 21:58 | 2 | 77.45 |
| 08/26/2026 21:58 | 106 | 77.45 |
| 08/26/2026 21:58 | 3 | 77.45 |
| 08/26/2026 21:58 | 2 | 77.45 |
| 08/26/2026 21:58 | 1 | 77.43 |
| 08/26/2026 21:58 | 1 | 77.43 |
| 08/26/2026 21:58 | 6 | 77.45 |
| 08/26/2026 21:58 | 10 | 77.45 |
| 08/26/2026 21:58 | 84 | 77.45 |
| 08/26/2026 21:58 | 14 | 77.45 |
| 08/26/2026 21:58 | 4 | 77.45 |
| 08/26/2026 21:58 | 8 | 77.45 |
| 08/26/2026 21:58 | 3 | 77.45 |
| 08/26/2026 21:58 | 71 | 77.45 |
| 08/26/2026 21:58 | 29 | 77.45 |
| 08/26/2026 21:58 | 28 | 77.45 |
| 08/26/2026 21:58 | 49 | 77.43 |
| 08/26/2026 21:58 | 50 | 77.43 |
| 08/26/2026 21:58 | 28 | 77.44 |
| 08/26/2026 21:58 | 44 | 77.44 |
| 08/26/2026 21:58 | 2 | 77.43 |
| 08/26/2026 21:58 | 1 | 77.43 |
| 08/26/2026 21:58 | 1 | 77.44 |
| 08/26/2026 21:58 | 3 | 77.44 |
| 08/26/2026 21:58 | 3 | 77.44 |
| 08/26/2026 21:58 | 6 | 77.44 |
| 08/26/2026 21:58 | 31 | 77.44 |
| 08/26/2026 21:58 | 20 | 77.44 |
| 08/26/2026 21:58 | 17 | 77.44 |
| 08/26/2026 21:58 | 8 | 77.44 |
| 08/26/2026 21:58 | 1 | 77.44 |
| 08/26/2026 21:58 | 14 | 77.44 |
| 08/26/2026 21:58 | 68 | 77.44 |
| 08/26/2026 21:58 | 51 | 77.44 |
| 08/26/2026 21:58 | 96 | 77.44 |
| 08/26/2026 21:58 | 104 | 77.44 |
| 08/26/2026 21:58 | 34 | 77.44 |
| 08/26/2026 21:58 | 20 | 77.44 |
| 08/26/2026 21:58 | 194 | 77.44 |
| 08/26/2026 21:58 | 27 | 77.44 |
| 08/26/2026 21:58 | 77 | 77.44 |
| 08/26/2026 21:58 | 2 | 77.44 |
| 08/26/2026 21:58 | 79 | 77.44 |
| 08/26/2026 21:58 | 1 | 77.44 |
| 08/26/2026 21:58 | 25 | 77.44 |
| 08/26/2026 21:58 | 200 | 77.44 |
| 08/26/2026 21:58 | 8 | 77.44 |
| 08/26/2026 21:58 | 1 | 77.44 |
| 08/26/2026 21:58 | 100 | 77.44 |
| 08/26/2026 21:58 | 16 | 77.47 |
| 08/26/2026 21:58 | 1 | 77.47 |
| 08/26/2026 21:57 | 29 | 77.455 |
| 08/26/2026 21:57 | 139 | 77.46 |
| 08/26/2026 21:57 | 28 | 77.46 |
| 08/26/2026 21:57 | 159 | 77.46 |
| 08/26/2026 21:57 | 4 | 77.46 |
| 08/26/2026 21:57 | 49 | 77.46 |
| 08/26/2026 21:57 | 2 | 77.46 |
| 08/26/2026 21:57 | 3 | 77.46 |
| 08/26/2026 21:57 | 1 | 77.46 |
| 08/26/2026 21:57 | 8 | 77.46 |
| 08/26/2026 21:57 | 1 | 77.46 |
| 08/26/2026 21:57 | 4 | 77.46 |
| 08/26/2026 21:57 | 49 | 77.46 |
| 08/26/2026 21:57 | 4 | 77.46 |
| 08/26/2026 21:57 | 10 | 77.46 |
| 08/26/2026 21:57 | 31 | 77.46 |
| 08/26/2026 21:57 | 100 | 77.45 |
| 08/26/2026 21:57 | 1 | 77.45 |
| 08/26/2026 21:57 | 1 | 77.45 |
| 08/26/2026 21:57 | 31 | 77.45 |
| 08/26/2026 21:57 | 8 | 77.45 |
| 08/26/2026 21:57 | 12 | 77.45 |
| 08/26/2026 21:57 | 10 | 77.45 |
| 08/26/2026 21:57 | 4 | 77.45 |
| 08/26/2026 21:57 | 3 | 77.45 |
| 08/26/2026 21:57 | 2 | 77.45 |
| 08/26/2026 21:57 | 27 | 77.45 |
| 08/26/2026 21:57 | 1 | 77.45 |
| 08/26/2026 21:57 | 99 | 77.45 |
| 08/26/2026 21:57 | 1 | 77.44 |
| 08/26/2026 21:57 | 100 | 77.44 |
| 08/26/2026 21:57 | 100 | 77.435 |
| 08/26/2026 21:57 | 22 | 77.43 |
| 08/26/2026 21:57 | 3 | 77.43 |
| 08/26/2026 21:57 | 1 | 77.43 |
| 08/26/2026 21:57 | 98 | 77.44 |
| 08/26/2026 21:57 | 1 | 77.44 |
| 08/26/2026 21:57 | 2 | 77.44 |
| 08/26/2026 21:57 | 19 | 77.45 |
| 08/26/2026 21:57 | 2 | 77.45 |
| 08/26/2026 21:57 | 77 | 77.45 |
| 08/26/2026 21:57 | 1 | 77.45 |
| 08/26/2026 21:57 | 48 | 77.45 |
| 08/26/2026 21:57 | 2 | 77.45 |
| 08/26/2026 21:57 | 2 | 77.45 |
| 08/26/2026 21:57 | 3 | 77.47 |
| 08/26/2026 21:57 | 3 | 77.47 |
| 08/26/2026 21:57 | 2 | 77.47 |
| 08/26/2026 21:57 | 29 | 77.47 |
| 08/26/2026 21:57 | 36 | 77.47 |
| 08/26/2026 21:57 | 36 | 77.46 |
| 08/26/2026 21:57 | 1 | 77.45 |
| 08/26/2026 21:57 | 89 | 77.45 |
| 08/26/2026 21:57 | 11 | 77.45 |
| 08/26/2026 21:57 | 100 | 77.45 |
| 08/26/2026 21:57 | 47 | 77.46 |
| 08/26/2026 21:57 | 47 | 77.46 |
| 08/26/2026 21:57 | 106 | 77.46 |
| 08/26/2026 21:57 | 244 | 77.46 |
| 08/26/2026 21:57 | 56 | 77.46 |
| 08/26/2026 21:56 | 67 | 77.49 |
| 08/26/2026 21:56 | 13 | 77.49 |
| 08/26/2026 21:56 | 2 | 77.475 |
| 08/26/2026 21:56 | 100 | 77.49 |
| 08/26/2026 21:56 | 82 | 77.48 |
| 08/26/2026 21:56 | 100 | 77.49 |
| 08/26/2026 21:56 | 19 | 77.49 |
| 08/26/2026 21:56 | 15 | 77.49 |
| 08/26/2026 21:56 | 100 | 77.49 |
| 08/26/2026 21:56 | 100 | 77.49 |
| 08/26/2026 21:56 | 200 | 77.49 |
| 08/26/2026 21:56 | 100 | 77.49 |
| 08/26/2026 21:56 | 101 | 77.49 |
| 08/26/2026 21:56 | 1 | 77.52 |
| 08/26/2026 21:56 | 7 | 77.52 |
| 08/26/2026 21:56 | 21 | 77.52 |
| 08/26/2026 21:56 | 10 | 77.53 |
| 08/26/2026 21:56 | 1 | 77.52 |
| 08/26/2026 21:56 | 49 | 77.52 |
| 08/26/2026 21:56 | 2 | 77.52 |
| 08/26/2026 21:56 | 2 | 77.52 |
| 08/26/2026 21:56 | 13 | 77.51 |
| 08/26/2026 21:56 | 37 | 77.51 |
| 08/26/2026 21:56 | 11 | 77.51 |
| 08/26/2026 21:56 | 50 | 77.51 |
| 08/26/2026 21:55 | 2 | 77.51 |
| 08/26/2026 21:55 | 100 | 77.51 |
| 08/26/2026 21:55 | 50 | 77.51 |
| 08/26/2026 21:55 | 53 | 77.51 |
| 08/26/2026 21:55 | 47 | 77.51 |
| 08/26/2026 21:55 | 300 | 77.51 |
| 08/26/2026 21:55 | 200 | 77.51 |
| 08/26/2026 21:55 | 100 | 77.52 |
| 08/26/2026 21:55 | 35 | 77.51 |
| 08/26/2026 21:55 | 100 | 77.50 |
| 08/26/2026 21:55 | 62 | 77.50 |
| 08/26/2026 21:55 | 3 | 77.50 |
| 08/26/2026 21:55 | 30 | 77.47 |
| 08/26/2026 21:55 | 101 | 77.50 |
| 08/26/2026 21:55 | 100 | 77.50 |
| 08/26/2026 21:55 | 20 | 77.50 |
| 08/26/2026 21:55 | 5 | 77.50 |
| 08/26/2026 21:55 | 60 | 77.47 |
| 08/26/2026 21:55 | 4 | 77.47 |
| 08/26/2026 21:55 | 4 | 77.46 |
| 08/26/2026 21:55 | 8 | 77.46 |
| 08/26/2026 21:55 | 8 | 77.46 |
| 08/26/2026 21:55 | 45 | 77.45 |
| 08/26/2026 21:55 | 2 | 77.45 |
| 08/26/2026 21:55 | 300 | 77.44 |
| 08/26/2026 21:55 | 53 | 77.44 |
| 08/26/2026 21:55 | 3 | 77.44 |
| 08/26/2026 21:55 | 2 | 77.44 |
| 08/26/2026 21:55 | 3 | 77.43 |
| 08/26/2026 21:55 | 10 | 77.43 |
| 08/26/2026 21:55 | 90 | 77.43 |
| 08/26/2026 21:55 | 10 | 77.42 |
| 08/26/2026 21:55 | 11 | 77.41 |
| 08/26/2026 21:55 | 3 | 77.38 |
| 08/26/2026 21:55 | 18 | 77.39 |
| 08/26/2026 21:55 | 82 | 77.39 |
| 08/26/2026 21:55 | 31 | 77.41 |
| 08/26/2026 21:55 | 26 | 77.405 |
| 08/26/2026 21:55 | 7 | 77.38 |
| 08/26/2026 21:55 | 47 | 77.39 |
| 08/26/2026 21:55 | 53 | 77.39 |
| 08/26/2026 21:55 | 11 | 77.39 |
| 08/26/2026 21:55 | 36 | 77.39 |
| 08/26/2026 21:55 | 100 | 77.39 |
| 08/26/2026 21:55 | 2 | 77.39 |
| 08/26/2026 21:55 | 62 | 77.39 |
| 08/26/2026 21:55 | 15 | 77.39 |
| 08/26/2026 21:55 | 23 | 77.39 |
| 08/26/2026 21:55 | 89 | 77.41 |
| 08/26/2026 21:55 | 11 | 77.41 |
| 08/26/2026 21:55 | 51 | 77.44 |
| 08/26/2026 21:55 | 200 | 77.46 |
| 08/26/2026 21:55 | 50 | 77.46 |
| 08/26/2026 21:54 | 1 | 77.45 |
| 08/26/2026 21:54 | 25 | 77.45 |
| 08/26/2026 21:54 | 100 | 77.49 |
| 08/26/2026 21:54 | 100 | 77.49 |
| 08/26/2026 21:54 | 100 | 77.49 |
| 08/26/2026 21:54 | 32 | 77.46 |
| 08/26/2026 21:54 | 100 | 77.46 |
| 08/26/2026 21:54 | 2 | 77.46 |
| 08/26/2026 21:54 | 56 | 77.43 |
| 08/26/2026 21:54 | 24 | 77.43 |
| 08/26/2026 21:54 | 20 | 77.43 |
| 08/26/2026 21:53 | 40 | 77.46 |
| 08/26/2026 21:53 | 100 | 77.46 |
| 08/26/2026 21:53 | 100 | 77.46 |
| 08/26/2026 21:53 | 100 | 77.46 |
| 08/26/2026 21:53 | 78 | 77.46 |
| 08/26/2026 21:53 | 50 | 77.46 |
| 08/26/2026 21:53 | 27 | 77.43 |
| 08/26/2026 21:53 | 20 | 77.43 |
| 08/26/2026 21:53 | 53 | 77.43 |
| 08/26/2026 21:53 | 99 | 77.40 |
| 08/26/2026 21:53 | 1 | 77.40 |
| 08/26/2026 21:53 | 100 | 77.42 |
| 08/26/2026 21:53 | 1 | 77.365 |
| 08/26/2026 21:53 | 148 | 77.38 |
| 08/26/2026 21:53 | 52 | 77.38 |
| 08/26/2026 21:53 | 48 | 77.38 |
| 08/26/2026 21:53 | 18 | 77.37 |
| 08/26/2026 21:53 | 49 | 77.37 |
| 08/26/2026 21:53 | 50 | 77.37 |
| 08/26/2026 21:53 | 100 | 77.37 |
| 08/26/2026 21:52 | 5 | 77.34 |
| 08/26/2026 21:52 | 9 | 77.355 |
| 08/26/2026 21:52 | 7 | 77.355 |
| 08/26/2026 21:52 | 85 | 77.35 |
| 08/26/2026 21:52 | 15 | 77.355 |
| 08/26/2026 21:52 | 60 | 77.35 |
| 08/26/2026 21:52 | 20 | 77.36 |
| 08/26/2026 21:52 | 51 | 77.37 |
| 08/26/2026 21:52 | 5 | 77.37 |
| 08/26/2026 21:52 | 100 | 77.37 |
| 08/26/2026 21:52 | 8 | 77.37 |
| 08/26/2026 21:52 | 100 | 77.37 |
| 08/26/2026 21:52 | 53 | 77.37 |
| 08/26/2026 21:52 | 117 | 77.37 |
| 08/26/2026 21:52 | 64 | 77.37 |
| 08/26/2026 21:52 | 58 | 77.37 |
| 08/26/2026 21:52 | 42 | 77.37 |
| 08/26/2026 21:52 | 80 | 77.38 |
| 08/26/2026 21:52 | 20 | 77.38 |
| 08/26/2026 21:52 | 43 | 77.39 |
| 08/26/2026 21:52 | 20 | 77.39 |
| 08/26/2026 21:52 | 37 | 77.39 |
| 08/26/2026 21:52 | 27 | 77.39 |
| 08/26/2026 21:52 | 73 | 77.39 |
| 08/26/2026 21:52 | 100 | 77.39 |
| 08/26/2026 21:52 | 100 | 77.39 |
| 08/26/2026 21:52 | 48 | 77.39 |
| 08/26/2026 21:52 | 200 | 77.39 |
| 08/26/2026 21:52 | 200 | 77.40 |
| 08/26/2026 21:51 | 1 | 77.41 |
| 08/26/2026 21:51 | 2 | 77.41 |
| 08/26/2026 21:51 | 4 | 77.415 |
| 08/26/2026 21:51 | 3 | 77.41 |
| 08/26/2026 21:51 | 13 | 77.41 |
| 08/26/2026 21:51 | 50 | 77.41 |
| 08/26/2026 21:51 | 12 | 77.41 |
| 08/26/2026 21:51 | 76 | 77.41 |
| 08/26/2026 21:51 | 240 | 77.41 |
| 08/26/2026 21:50 | 8 | 77.43 |
| 08/26/2026 21:50 | 25 | 77.44 |
| 08/26/2026 21:50 | 25 | 77.44 |
| 08/26/2026 21:50 | 25 | 77.44 |
| 08/26/2026 21:50 | 25 | 77.44 |
| 08/26/2026 21:50 | 100 | 77.465 |
| 08/26/2026 21:50 | 100 | 77.43 |
| 08/26/2026 21:50 | 66 | 77.43 |
| 08/26/2026 21:50 | 1 | 77.42 |
| 08/26/2026 21:50 | 100 | 77.38 |
| 08/26/2026 21:49 | 96 | 77.37 |
| 08/26/2026 21:49 | 4 | 77.37 |
| 08/26/2026 21:49 | 100 | 77.35 |
| 08/26/2026 21:49 | 100 | 77.34 |
| 08/26/2026 21:49 | 100 | 77.34 |
| 08/26/2026 21:49 | 20 | 77.34 |
| 08/26/2026 21:49 | 100 | 77.34 |
| 08/26/2026 21:49 | 1 | 77.33 |
| 08/26/2026 21:48 | 1 | 77.32 |
| 08/26/2026 21:48 | 8 | 77.29 |
| 08/26/2026 21:48 | 100 | 77.31 |
| 08/26/2026 21:48 | 30 | 77.30 |
| 08/26/2026 21:48 | 300 | 77.29 |
| 08/26/2026 21:48 | 4 | 77.29 |
| 08/26/2026 21:48 | 100 | 77.29 |
| 08/26/2026 21:48 | 62 | 77.29 |
| 08/26/2026 21:48 | 100 | 77.29 |
| 08/26/2026 21:48 | 200 | 77.255 |
| 08/26/2026 21:47 | 38 | 77.23 |
| 08/26/2026 21:47 | 100 | 77.255 |
| 08/26/2026 21:47 | 18 | 77.24 |
| 08/26/2026 21:47 | 20 | 77.24 |
| 08/26/2026 21:47 | 100 | 77.24 |
| 08/26/2026 21:47 | 100 | 77.24 |
| 08/26/2026 21:47 | 50 | 77.24 |
| 08/26/2026 21:47 | 3 | 77.24 |
| 08/26/2026 21:47 | 100 | 77.25 |
| 08/26/2026 21:47 | 100 | 77.265 |
| 08/26/2026 21:46 | 1 | 77.23 |
| 08/26/2026 21:46 | 4 | 77.255 |
| 08/26/2026 21:46 | 4 | 77.255 |
| 08/26/2026 21:46 | 2 | 77.23 |
| 08/26/2026 21:46 | 23 | 77.25 |
| 08/26/2026 21:46 | 2 | 77.25 |
| 08/26/2026 21:46 | 25 | 77.26 |
| 08/26/2026 21:46 | 25 | 77.26 |
| 08/26/2026 21:46 | 25 | 77.26 |
| 08/26/2026 21:46 | 25 | 77.26 |
| 08/26/2026 21:44 | 100 | 77.28 |
| 08/26/2026 21:44 | 8 | 77.27 |
| 08/26/2026 21:44 | 36 | 77.24 |
| 08/26/2026 21:44 | 1 | 77.24 |
| 08/26/2026 21:44 | 1 | 77.24 |
| 08/26/2026 21:44 | 100 | 77.25 |
| 08/26/2026 21:44 | 8 | 77.24 |
| 08/26/2026 21:44 | 107 | 77.24 |
| 08/26/2026 21:43 | 4 | 77.21 |
| 08/26/2026 21:42 | 15 | 77.235 |
| 08/26/2026 21:42 | 1 | 77.235 |
| 08/26/2026 21:40 | 9 | 77.245 |
| 08/26/2026 21:40 | 51 | 77.21 |
| 08/26/2026 21:40 | 100 | 77.22 |
| 08/26/2026 21:40 | 100 | 77.22 |
| 08/26/2026 21:40 | 51 | 77.245 |
| 08/26/2026 21:40 | 100 | 77.24 |
| 08/26/2026 21:40 | 35 | 77.24 |
| 08/26/2026 21:40 | 93 | 77.24 |
| 08/26/2026 21:39 | 100 | 77.30 |
| 08/26/2026 21:39 | 38 | 77.30 |
| 08/26/2026 21:39 | 2 | 77.28 |
| 08/26/2026 21:39 | 100 | 77.28 |
| 08/26/2026 21:39 | 100 | 77.28 |
| 08/26/2026 21:39 | 100 | 77.28 |
| 08/26/2026 21:39 | 100 | 77.29 |
| 08/26/2026 21:39 | 46 | 77.29 |
| 08/26/2026 21:39 | 300 | 77.28 |
| 08/26/2026 21:39 | 100 | 77.27 |
| 08/26/2026 21:38 | 88 | 77.25 |
| 08/26/2026 21:38 | 100 | 77.25 |
| 08/26/2026 21:38 | 25 | 77.21 |
| 08/26/2026 21:38 | 51 | 77.23 |
| 08/26/2026 21:38 | 100 | 77.22 |
| 08/26/2026 21:38 | 100 | 77.22 |
| 08/26/2026 21:38 | 100 | 77.22 |
| 08/26/2026 21:38 | 19 | 77.22 |
| 08/26/2026 21:38 | 1 | 77.22 |
| 08/26/2026 21:38 | 100 | 77.25 |
| 08/26/2026 21:36 | 51 | 77.23 |
| 08/26/2026 21:36 | 49 | 77.245 |
| 08/26/2026 21:33 | 25 | 77.22 |
| 08/26/2026 21:33 | 75 | 77.22 |
| 08/26/2026 21:33 | 25 | 77.22 |
| 08/26/2026 21:33 | 100 | 77.21 |
| 08/26/2026 21:33 | 100 | 77.20 |
| 08/26/2026 21:33 | 25 | 77.18 |
| 08/26/2026 21:33 | 100 | 77.18 |
| 08/26/2026 21:33 | 67 | 77.10 |
| 08/26/2026 21:33 | 1 | 77.09 |
| 08/26/2026 21:33 | 1 | 77.09 |
| 08/26/2026 21:33 | 1 | 77.09 |
| 08/26/2026 21:33 | 25 | 77.08 |
| 08/26/2026 21:33 | 64 | 77.08 |
| 08/26/2026 21:33 | 81 | 77.08 |
| 08/26/2026 21:33 | 27 | 77.08 |
| 08/26/2026 21:31 | 11 | 77.05 |
| 08/26/2026 21:31 | 1 | 77.05 |
| 08/26/2026 21:31 | 5 | 77.05 |
| 08/26/2026 21:31 | 5 | 77.05 |
| 08/26/2026 21:31 | 27 | 77.05 |
| 08/26/2026 21:31 | 10 | 77.05 |
| 08/26/2026 21:31 | 27 | 77.05 |
| 08/26/2026 21:31 | 100 | 77.05 |
| 08/26/2026 21:29 | 39 | 77.11 |
| 08/26/2026 21:29 | 61 | 77.11 |
| 08/26/2026 21:29 | 13 | 77.11 |
| 08/26/2026 21:29 | 87 | 77.11 |
| 08/26/2026 21:29 | 2 | 77.12 |
| 08/26/2026 21:29 | 8 | 77.14 |
| 08/26/2026 21:29 | 43 | 77.15 |
| 08/26/2026 21:29 | 8 | 77.15 |
| 08/26/2026 21:29 | 74 | 77.15 |
| 08/26/2026 21:29 | 49 | 77.15 |
| 08/26/2026 21:29 | 8 | 77.15 |
| 08/26/2026 21:29 | 5 | 77.18 |
| 08/26/2026 21:29 | 7 | 77.18 |
| 08/26/2026 21:29 | 7 | 77.18 |
| 08/26/2026 21:29 | 16 | 77.18 |
| 08/26/2026 21:29 | 70 | 77.18 |
| 08/26/2026 21:29 | 1 | 77.19 |
| 08/26/2026 21:29 | 1 | 77.19 |
| 08/26/2026 21:29 | 1 | 77.19 |
| 08/26/2026 21:29 | 1 | 77.19 |
| 08/26/2026 21:29 | 6 | 77.19 |
| 08/26/2026 21:29 | 9 | 77.19 |
| 08/26/2026 21:29 | 24 | 77.19 |
| 08/26/2026 21:29 | 1 | 77.19 |
| 08/26/2026 21:28 | 100 | 77.22 |
| 08/26/2026 21:27 | 7 | 77.21 |
| 08/26/2026 21:27 | 3 | 77.19 |
| 08/26/2026 21:27 | 300 | 77.20 |
| 08/26/2026 21:27 | 95 | 77.20 |
| 08/26/2026 21:27 | 100 | 77.20 |
| 08/26/2026 21:27 | 100 | 77.20 |
| 08/26/2026 21:27 | 51 | 77.22 |
| 08/26/2026 21:27 | 32 | 77.22 |
| 08/26/2026 21:27 | 49 | 77.23 |
| 08/26/2026 21:27 | 4 | 77.23 |
| 08/26/2026 21:27 | 25 | 77.23 |
| 08/26/2026 21:26 | 24 | 77.24 |
| 08/26/2026 21:26 | 40 | 77.24 |
| 08/26/2026 21:26 | 51 | 77.25 |
| 08/26/2026 21:26 | 1 | 77.25 |
| 08/26/2026 21:26 | 25 | 77.25 |
| 08/26/2026 21:26 | 98 | 77.25 |
| 08/26/2026 21:26 | 24 | 77.25 |
| 08/26/2026 21:26 | 1 | 77.26 |
| 08/26/2026 21:25 | 98 | 77.35 |
| 08/26/2026 21:25 | 100 | 77.32 |
| 08/26/2026 21:25 | 94 | 77.31 |
| 08/26/2026 21:25 | 6 | 77.31 |
| 08/26/2026 21:24 | 19 | 77.32 |
| 08/26/2026 21:24 | 100 | 77.31 |
| 08/26/2026 21:24 | 4 | 77.29 |
| 08/26/2026 21:24 | 40 | 77.29 |
| 08/26/2026 21:24 | 60 | 77.29 |
| 08/26/2026 21:24 | 5 | 77.29 |
| 08/26/2026 21:24 | 21 | 77.29 |
| 08/26/2026 21:24 | 10 | 77.29 |
| 08/26/2026 21:24 | 4 | 77.29 |
| 08/26/2026 21:23 | 100 | 77.235 |
| 08/26/2026 21:23 | 100 | 77.22 |
| 08/26/2026 21:23 | 100 | 77.21 |
| 08/26/2026 21:19 | 2 | 77.22 |
| 08/26/2026 21:19 | 2 | 77.20 |
| 08/26/2026 21:19 | 17 | 77.22 |
| 08/26/2026 21:19 | 10 | 77.21 |
| 08/26/2026 21:19 | 90 | 77.21 |
| 08/26/2026 21:19 | 10 | 77.21 |
| 08/26/2026 21:19 | 100 | 77.21 |
| 08/26/2026 21:19 | 100 | 77.20 |
| 08/26/2026 21:18 | 100 | 77.18 |
| 08/26/2026 21:18 | 100 | 77.18 |
| 08/26/2026 21:18 | 36 | 77.17 |
| 08/26/2026 21:18 | 40 | 77.14 |
| 08/26/2026 21:17 | 1 | 77.14 |
| 08/26/2026 21:17 | 100 | 77.12 |
| 08/26/2026 21:17 | 26 | 77.13 |
| 08/26/2026 21:17 | 1 | 77.15 |
| 08/26/2026 21:16 | 100 | 77.16 |
| 08/26/2026 21:16 | 100 | 77.16 |
| 08/26/2026 21:16 | 200 | 77.16 |
| 08/26/2026 21:16 | 100 | 77.16 |
| 08/26/2026 21:16 | 100 | 77.16 |
| 08/26/2026 21:16 | 23 | 77.16 |
| 08/26/2026 21:15 | 1 | 77.19 |
| 08/26/2026 21:15 | 19 | 77.19 |
| 08/26/2026 21:15 | 1 | 77.20 |
| 08/26/2026 21:14 | 26 | 77.17 |
| 08/26/2026 21:14 | 40 | 77.17 |
| 08/26/2026 21:11 | 4 | 77.21 |
| 08/26/2026 21:11 | 27 | 77.21 |
| 08/26/2026 21:11 | 50 | 77.21 |
| 08/26/2026 21:11 | 19 | 77.21 |
| 08/26/2026 21:11 | 19 | 77.21 |
| 08/26/2026 21:11 | 8 | 77.21 |
| 08/26/2026 21:11 | 19 | 77.20 |
| 08/26/2026 21:11 | 27 | 77.20 |
| 08/26/2026 21:11 | 27 | 77.20 |
| 08/26/2026 21:11 | 27 | 77.20 |
| 08/26/2026 21:10 | 2 | 77.20 |
| 08/26/2026 21:10 | 100 | 77.18 |
| 08/26/2026 21:10 | 100 | 77.14 |
| 08/26/2026 21:10 | 100 | 77.13 |
| 08/26/2026 21:10 | 100 | 77.07 |
| 08/26/2026 21:10 | 4 | 77.07 |
| 08/26/2026 21:10 | 100 | 77.07 |
| 08/26/2026 21:07 | 100 | 77.01 |
| 08/26/2026 21:07 | 2 | 77.02 |
| 08/26/2026 21:07 | 98 | 77.02 |
| 08/26/2026 21:07 | 2 | 77.03 |
| 08/26/2026 21:06 | 100 | 77.04 |
| 08/26/2026 21:06 | 200 | 77.04 |
| 08/26/2026 21:06 | 100 | 77.02 |
| 08/26/2026 21:06 | 3 | 77.02 |
| 08/26/2026 21:05 | 32 | 76.97 |
| 08/26/2026 21:04 | 1 | 76.97 |
| 08/26/2026 21:02 | 1 | 76.93 |
| 08/26/2026 21:02 | 19 | 76.93 |
| 08/26/2026 21:02 | 1 | 76.94 |
| 08/26/2026 21:02 | 100 | 76.95 |
| 08/26/2026 21:01 | 8 | 76.91 |
| 08/26/2026 21:01 | 92 | 76.91 |
| 08/26/2026 21:01 | 100 | 76.91 |
| 08/26/2026 21:01 | 100 | 76.91 |
| 08/26/2026 21:01 | 19 | 76.90 |
| 08/26/2026 21:01 | 1 | 76.90 |
| 08/26/2026 21:00 | 181 | 76.88 |
| 08/26/2026 20:59 | 77 | 76.86 |
| 08/26/2026 20:59 | 23 | 76.86 |
| 08/26/2026 20:59 | 10 | 76.86 |
| 08/26/2026 20:59 | 9 | 76.86 |
| 08/26/2026 20:59 | 1 | 76.86 |
| 08/26/2026 20:59 | 30 | 76.81 |
| 08/26/2026 20:59 | 1 | 76.82 |
| 08/26/2026 20:59 | 11 | 76.82 |
| 08/26/2026 20:59 | 1 | 76.82 |
| 08/26/2026 20:58 | 1 | 76.82 |
| 08/26/2026 20:57 | 60 | 76.83 |
| 08/26/2026 20:56 | 100 | 76.87 |
| 08/26/2026 20:56 | 46 | 76.84 |
| 08/26/2026 20:56 | 117 | 76.84 |
| 08/26/2026 20:55 | 5 | 76.84 |
| 08/26/2026 20:55 | 20 | 76.85 |
| 08/26/2026 20:55 | 1 | 76.85 |
| 08/26/2026 20:55 | 99 | 76.85 |
| 08/26/2026 20:55 | 100 | 76.85 |
| 08/26/2026 20:54 | 51 | 76.85 |
| 08/26/2026 20:54 | 5 | 76.88 |
| 08/26/2026 20:53 | 1 | 76.88 |
| 08/26/2026 20:53 | 25 | 76.88 |
| 08/26/2026 20:53 | 11 | 76.90 |
| 08/26/2026 20:53 | 89 | 76.90 |
| 08/26/2026 20:53 | 58 | 76.91 |
| 08/26/2026 20:53 | 100 | 76.91 |
| 08/26/2026 20:52 | 100 | 76.93 |
| 08/26/2026 20:50 | 1 | 76.92 |
| 08/26/2026 20:50 | 4 | 76.94 |
| 08/26/2026 20:50 | 40 | 76.96 |
| 08/26/2026 20:50 | 3 | 76.96 |
| 08/26/2026 20:50 | 100 | 76.96 |
| 08/26/2026 20:50 | 50 | 76.96 |
| 08/26/2026 20:48 | 100 | 76.98 |
| 08/26/2026 20:45 | 100 | 76.93 |
| 08/26/2026 20:43 | 1 | 76.85 |
| 08/26/2026 20:43 | 56 | 76.85 |
| 08/26/2026 20:40 | 100 | 76.85 |
| 08/26/2026 20:40 | 100 | 76.86 |
| 08/26/2026 20:39 | 100 | 76.86 |
| 08/26/2026 20:39 | 9 | 76.86 |
| 08/26/2026 20:39 | 100 | 76.86 |
| 08/26/2026 20:39 | 20 | 76.86 |
| 08/26/2026 20:39 | 96 | 76.86 |
| 08/26/2026 20:39 | 100 | 76.87 |
| 08/26/2026 20:34 | 9 | 76.91 |
| 08/26/2026 20:34 | 91 | 76.91 |
| 08/26/2026 20:34 | 9 | 76.91 |
| 08/26/2026 20:34 | 4 | 76.91 |
| 08/26/2026 20:34 | 10 | 76.92 |
| 08/26/2026 20:34 | 25 | 76.96 |
| 08/26/2026 20:34 | 67 | 77.00 |
| 08/26/2026 20:34 | 100 | 77.00 |
| 08/26/2026 20:34 | 3 | 77.00 |
| 08/26/2026 20:33 | 1 | 76.92 |
| 08/26/2026 20:32 | 100 | 76.955 |
| 08/26/2026 20:32 | 1 | 76.93 |
| 08/26/2026 20:31 | 1 | 76.93 |
| 08/26/2026 20:31 | 5 | 76.95 |
| 08/26/2026 20:30 | 32 | 76.96 |
| 08/26/2026 20:29 | 1 | 76.96 |
| 08/26/2026 20:29 | 1 | 76.96 |
| 08/26/2026 20:29 | 1 | 76.96 |
| 08/26/2026 20:29 | 1 | 76.96 |
| 08/26/2026 20:27 | 1 | 76.96 |
| 08/26/2026 20:26 | 1 | 76.96 |
| 08/26/2026 20:26 | 1 | 76.96 |
| 08/26/2026 20:25 | 1 | 76.97 |
| 08/26/2026 20:25 | 1 | 76.98 |
| 08/26/2026 20:24 | 100 | 76.99 |
| 08/26/2026 20:24 | 5 | 77.01 |
| 08/26/2026 20:24 | 100 | 77.02 |
| 08/26/2026 20:24 | 100 | 77.02 |
| 08/26/2026 20:24 | 100 | 77.03 |
| 08/26/2026 20:24 | 3 | 77.04 |
| 08/26/2026 20:24 | 21 | 77.04 |
| 08/26/2026 20:24 | 1 | 77.04 |
| 08/26/2026 20:19 | 100 | 77.04 |
| 08/26/2026 20:19 | 100 | 77.05 |
| 08/26/2026 20:19 | 20 | 77.05 |
| 08/26/2026 20:19 | 80 | 77.05 |
| 08/26/2026 20:19 | 200 | 77.05 |
| 08/26/2026 20:19 | 14 | 77.05 |
| 08/26/2026 20:19 | 13 | 77.05 |
| 08/26/2026 20:19 | 5 | 77.05 |
| 08/26/2026 20:19 | 61 | 77.06 |
| 08/26/2026 20:19 | 100 | 77.09 |
| 08/26/2026 20:19 | 100 | 77.09 |
| 08/26/2026 20:19 | 95 | 77.10 |
| 08/26/2026 20:17 | 100 | 77.16 |
| 08/26/2026 20:17 | 185 | 77.16 |
| 08/26/2026 20:17 | 1 | 77.09 |
| 08/26/2026 20:17 | 24 | 77.09 |
| 08/26/2026 20:17 | 100 | 77.10 |
| 08/26/2026 20:17 | 7 | 77.10 |
| 08/26/2026 20:17 | 100 | 77.09 |
| 08/26/2026 20:17 | 100 | 77.09 |
| 08/26/2026 20:07 | 1 | 76.96 |
| 08/26/2026 20:07 | 1 | 76.97 |
| 08/26/2026 20:06 | 3 | 77.07 |
| 08/26/2026 20:05 | 10 | 77.06 |
| 08/26/2026 20:03 | 13 | 77.04 |
| 08/26/2026 20:03 | 18 | 77.04 |
| 08/26/2026 20:03 | 69 | 77.04 |
| 08/26/2026 20:03 | 100 | 77.04 |
| 08/26/2026 20:03 | 100 | 77.04 |
| 08/26/2026 20:03 | 100 | 77.05 |
| 08/26/2026 20:03 | 6 | 77.075 |
| 08/26/2026 20:02 | 20 | 76.96 |
| 08/26/2026 19:55 | 100 | 76.88 |
| 08/26/2026 19:55 | 58 | 76.89 |
| 08/26/2026 19:55 | 4 | 76.90 |
| 08/26/2026 19:55 | 4 | 76.90 |
| 08/26/2026 19:55 | 64 | 76.90 |
| 08/26/2026 19:54 | 1 | 76.88 |
| 08/26/2026 19:54 | 6 | 76.88 |
| 08/26/2026 19:54 | 75 | 76.92 |
| 08/26/2026 19:54 | 25 | 76.92 |
| 08/26/2026 19:54 | 100 | 76.88 |
| 08/26/2026 19:52 | 100 | 76.83 |
| 08/26/2026 19:51 | 100 | 76.75 |
| 08/26/2026 19:51 | 100 | 76.73 |
| 08/26/2026 19:51 | 21 | 76.73 |
| 08/26/2026 19:51 | 6 | 76.73 |
| 08/26/2026 19:48 | 7 | 76.71 |
| 08/26/2026 19:46 | 100 | 76.65 |
| 08/26/2026 19:45 | 32 | 76.68 |
| 08/26/2026 19:45 | 100 | 76.68 |
| 08/26/2026 19:42 | 100 | 76.74 |
| 08/26/2026 19:42 | 22 | 76.75 |
| 08/26/2026 19:42 | 25 | 76.75 |
| 08/26/2026 19:42 | 26 | 76.75 |
| 08/26/2026 19:39 | 32 | 76.80 |
| 08/26/2026 19:38 | 10 | 76.81 |
| 08/26/2026 19:38 | 20 | 76.80 |
| 08/26/2026 19:38 | 100 | 76.77 |
| 08/26/2026 19:36 | 100 | 76.74 |
| 08/26/2026 19:36 | 100 | 76.73 |
| 08/26/2026 19:33 | 36 | 76.59 |
| 08/26/2026 19:33 | 17 | 76.59 |
| 08/26/2026 19:33 | 47 | 76.59 |
| 08/26/2026 19:33 | 20 | 76.59 |
| 08/26/2026 19:33 | 33 | 76.59 |
| 08/26/2026 19:33 | 47 | 76.59 |
| 08/26/2026 19:33 | 20 | 76.59 |
| 08/26/2026 19:32 | 21 | 76.59 |
| 08/26/2026 19:32 | 279 | 76.59 |
| 08/26/2026 19:32 | 100 | 76.59 |
| 08/26/2026 19:32 | 191 | 76.59 |
| 08/26/2026 19:32 | 9 | 76.59 |
| 08/26/2026 19:32 | 3 | 76.55 |
| 08/26/2026 19:25 | 100 | 76.55 |
| 08/26/2026 19:25 | 4 | 76.56 |
| 08/26/2026 19:25 | 4 | 76.56 |
| 08/26/2026 19:22 | 100 | 76.62 |
| 08/26/2026 19:19 | 100 | 76.60 |
| 08/26/2026 19:19 | 8 | 76.57 |
| 08/26/2026 19:19 | 44 | 76.60 |
| 08/26/2026 19:19 | 156 | 76.60 |
| 08/26/2026 19:19 | 12 | 76.63 |
| 08/26/2026 19:19 | 25 | 76.63 |
| 08/26/2026 19:14 | 1 | 76.50 |
| 08/26/2026 19:14 | 100 | 76.50 |
| 08/26/2026 19:14 | 1 | 76.50 |
| 08/26/2026 19:14 | 99 | 76.50 |
| 08/26/2026 19:14 | 1 | 76.49 |
| 08/26/2026 19:14 | 99 | 76.49 |
| 08/26/2026 19:11 | 14 | 76.44 |
| 08/26/2026 19:11 | 1 | 76.44 |
| 08/26/2026 19:11 | 20 | 76.46 |
| 08/26/2026 19:11 | 100 | 76.47 |
| 08/26/2026 19:11 | 140 | 76.47 |
| 08/26/2026 19:11 | 60 | 76.47 |
| 08/26/2026 19:11 | 100 | 76.47 |
| 08/26/2026 19:11 | 100 | 76.47 |
| 08/26/2026 19:11 | 27 | 76.47 |
| 08/26/2026 19:11 | 100 | 76.48 |
| 08/26/2026 19:11 | 240 | 76.48 |
| 08/26/2026 19:11 | 100 | 76.48 |
| 08/26/2026 19:11 | 100 | 76.52 |
| 08/26/2026 19:11 | 100 | 76.52 |
| 08/26/2026 19:11 | 8 | 76.53 |
| 08/26/2026 19:08 | 25 | 76.54 |
| 08/26/2026 19:07 | 8 | 76.56 |
| 08/26/2026 19:05 | 100 | 76.47 |
| 08/26/2026 19:05 | 100 | 76.47 |
| 08/26/2026 19:04 | 33 | 76.46 |
| 08/26/2026 19:04 | 67 | 76.46 |
| 08/26/2026 19:04 | 31 | 76.43 |
| 08/26/2026 19:04 | 20 | 76.43 |
| 08/26/2026 19:04 | 25 | 76.40 |
| 08/26/2026 19:04 | 18 | 76.40 |
| 08/26/2026 19:02 | 100 | 76.385 |
| 08/26/2026 18:56 | 72 | 76.40 |
| 08/26/2026 18:56 | 75 | 76.40 |
| 08/26/2026 18:56 | 5 | 76.40 |
| 08/26/2026 18:56 | 20 | 76.40 |
| 08/26/2026 18:55 | 24 | 76.42 |
| 08/26/2026 18:55 | 48 | 76.42 |
| 08/26/2026 18:55 | 26 | 76.44 |
| 08/26/2026 18:52 | 61 | 76.45 |
| 08/26/2026 18:52 | 12 | 76.45 |
| 08/26/2026 18:51 | 90 | 76.50 |
| 08/26/2026 18:51 | 100 | 76.49 |
| 08/26/2026 18:51 | 100 | 76.49 |
| 08/26/2026 18:50 | 4 | 76.52 |
| 08/26/2026 18:50 | 100 | 76.52 |
| 08/26/2026 18:50 | 20 | 76.52 |
| 08/26/2026 18:49 | 12 | 76.50 |
| 08/26/2026 18:49 | 94 | 76.50 |
| 08/26/2026 18:49 | 6 | 76.50 |
| 08/26/2026 18:49 | 100 | 76.49 |
| 08/26/2026 18:49 | 4 | 76.48 |
| 08/26/2026 18:49 | 20 | 76.46 |
| 08/26/2026 18:49 | 26 | 76.46 |
| 08/26/2026 18:49 | 12 | 76.46 |
| 08/26/2026 18:47 | 100 | 76.49 |
| 08/26/2026 18:47 | 2 | 76.48 |
| 08/26/2026 18:47 | 100 | 76.48 |
| 08/26/2026 18:47 | 100 | 76.48 |
| 08/26/2026 18:46 | 100 | 76.45 |
| 08/26/2026 18:46 | 200 | 76.45 |
| 08/26/2026 18:46 | 4 | 76.43 |
| 08/26/2026 18:45 | 70 | 76.41 |
| 08/26/2026 18:41 | 96 | 76.38 |
| 08/26/2026 18:39 | 4 | 76.38 |
| 08/26/2026 18:39 | 53 | 76.43 |
| 08/26/2026 18:39 | 147 | 76.43 |
| 08/26/2026 18:39 | 100 | 76.45 |
| 08/26/2026 18:37 | 100 | 76.475 |
| 08/26/2026 18:34 | 20 | 76.46 |
| 08/26/2026 18:34 | 20 | 76.45 |
| 08/26/2026 18:34 | 80 | 76.45 |
| 08/26/2026 18:34 | 100 | 76.45 |
| 08/26/2026 18:34 | 20 | 76.44 |
| 08/26/2026 18:32 | 5 | 76.45 |
| 08/26/2026 18:32 | 100 | 76.44 |
| 08/26/2026 18:31 | 14 | 76.30 |
| 08/26/2026 18:31 | 37 | 76.33 |
| 08/26/2026 18:30 | 1 | 76.29 |
| 08/26/2026 18:30 | 200 | 76.29 |
| 08/26/2026 18:30 | 100 | 76.28 |
| 08/26/2026 18:29 | 2 | 76.185 |
| 08/26/2026 18:28 | 100 | 76.27 |
| 08/26/2026 18:27 | 2 | 76.21 |
| 08/26/2026 18:26 | 10 | 76.23 |
| 08/26/2026 18:26 | 1 | 76.23 |
| 08/26/2026 18:26 | 1 | 76.23 |
| 08/26/2026 18:22 | 18 | 76.25 |
| 08/26/2026 18:22 | 18 | 76.27 |
| 08/26/2026 18:22 | 1 | 76.27 |
| 08/26/2026 18:22 | 100 | 76.28 |
| 08/26/2026 18:22 | 200 | 76.28 |
| 08/26/2026 18:22 | 26 | 76.28 |
| 08/26/2026 18:22 | 12 | 76.28 |
| 08/26/2026 18:22 | 127 | 76.30 |
| 08/26/2026 18:22 | 12 | 76.31 |
| 08/26/2026 18:22 | 4 | 76.31 |
| 08/26/2026 18:21 | 26 | 76.32 |
| 08/26/2026 18:19 | 100 | 76.37 |
| 08/26/2026 18:19 | 1 | 76.37 |
| 08/26/2026 18:18 | 100 | 76.39 |
| 08/26/2026 18:18 | 100 | 76.39 |
| 08/26/2026 18:18 | 1 | 76.37 |
| 08/26/2026 18:18 | 12 | 76.36 |
| 08/26/2026 18:17 | 85 | 76.34 |
| 08/26/2026 18:17 | 155 | 76.34 |
| 08/26/2026 18:17 | 25 | 76.34 |
| 08/26/2026 18:17 | 210 | 76.34 |
| 08/26/2026 18:17 | 20 | 76.34 |
| 08/26/2026 18:17 | 10 | 76.34 |
| 08/26/2026 18:13 | 10 | 76.25 |
| 08/26/2026 18:13 | 1 | 76.25 |
| 08/26/2026 18:13 | 1 | 76.28 |
| 08/26/2026 18:07 | 14 | 76.26 |
| 08/26/2026 18:06 | 4 | 76.29 |
| 08/26/2026 18:06 | 100 | 76.29 |
| 08/26/2026 18:06 | 58 | 76.29 |
| 08/26/2026 18:06 | 42 | 76.29 |
| 08/26/2026 18:06 | 1 | 76.22 |
| 08/26/2026 18:05 | 25 | 76.21 |
| 08/26/2026 18:05 | 1 | 76.22 |
| 08/26/2026 18:05 | 100 | 76.225 |
| 08/26/2026 18:05 | 100 | 76.26 |
| 08/26/2026 18:05 | 23 | 76.27 |
| 08/26/2026 18:04 | 20 | 76.34 |
| 08/26/2026 18:04 | 20 | 76.34 |
| 08/26/2026 18:04 | 20 | 76.34 |
| 08/26/2026 18:04 | 25 | 76.32 |
| 08/26/2026 18:04 | 100 | 76.32 |
| 08/26/2026 18:01 | 1 | 76.29 |
| 08/26/2026 18:01 | 100 | 76.33 |
| 08/26/2026 18:01 | 1 | 76.22 |
| 08/26/2026 18:01 | 5 | 76.26 |
| 08/26/2026 18:01 | 20 | 76.23 |
| 08/26/2026 18:01 | 1 | 76.16 |
| 08/26/2026 18:00 | 3 | 76.22 |
| 08/26/2026 18:00 | 7 | 76.22 |
| 08/26/2026 18:00 | 18 | 76.22 |
| 08/26/2026 18:00 | 72 | 76.29 |
| 08/26/2026 18:00 | 1 | 76.30 |
| 08/26/2026 18:00 | 1 | 76.29 |
| 08/26/2026 18:00 | 1 | 76.30 |
| 08/26/2026 17:59 | 1 | 76.29 |
| 08/26/2026 17:59 | 1 | 76.32 |
| 08/26/2026 17:59 | 1 | 76.33 |
| 08/26/2026 17:59 | 100 | 76.34 |
| 08/26/2026 17:58 | 1 | 76.34 |
| 08/26/2026 17:58 | 1 | 76.34 |
| 08/26/2026 17:58 | 1 | 76.34 |
| 08/26/2026 17:58 | 25 | 76.35 |
| 08/26/2026 17:58 | 25 | 76.35 |
| 08/26/2026 17:58 | 1 | 76.37 |
| 08/26/2026 17:57 | 1 | 76.40 |
| 08/26/2026 17:57 | 1 | 76.44 |
| 08/26/2026 17:55 | 1 | 76.445 |
| 08/26/2026 17:55 | 1 | 76.44 |
| 08/26/2026 17:54 | 20 | 76.44 |
| 08/26/2026 17:54 | 1 | 76.40 |
| 08/26/2026 17:53 | 100 | 76.40 |
| 08/26/2026 17:53 | 100 | 76.42 |
| 08/26/2026 17:53 | 100 | 76.42 |
| 08/26/2026 17:53 | 74 | 76.42 |
| 08/26/2026 17:51 | 11 | 76.45 |
| 08/26/2026 17:51 | 100 | 76.45 |
| 08/26/2026 17:50 | 1 | 76.44 |
| 08/26/2026 17:50 | 2 | 76.44 |
| 08/26/2026 17:50 | 1 | 76.44 |
| 08/26/2026 17:50 | 3 | 76.44 |
| 08/26/2026 17:50 | 1 | 76.44 |
| 08/26/2026 17:50 | 100 | 76.41 |
| 08/26/2026 17:50 | 2 | 76.40 |
| 08/26/2026 17:50 | 2 | 76.31 |
| 08/26/2026 17:50 | 2 | 76.31 |
| 08/26/2026 17:50 | 2 | 76.31 |
| 08/26/2026 17:48 | 1 | 76.23 |
| 08/26/2026 17:48 | 2 | 76.23 |
| 08/26/2026 17:48 | 53 | 76.27 |
| 08/26/2026 17:48 | 47 | 76.27 |
| 08/26/2026 17:47 | 100 | 76.27 |
| 08/26/2026 17:47 | 41 | 76.24 |
| 08/26/2026 17:47 | 12 | 76.27 |
| 08/26/2026 17:47 | 4 | 76.27 |
| 08/26/2026 17:47 | 4 | 76.27 |
| 08/26/2026 17:47 | 100 | 76.27 |
| 08/26/2026 17:47 | 100 | 76.27 |
| 08/26/2026 17:47 | 50 | 76.29 |
| 08/26/2026 17:47 | 50 | 76.29 |
| 08/26/2026 17:47 | 100 | 76.29 |
| 08/26/2026 17:47 | 11 | 76.32 |
| 08/26/2026 17:46 | 100 | 76.33 |
| 08/26/2026 17:46 | 100 | 76.35 |
| 08/26/2026 17:46 | 100 | 76.36 |
| 08/26/2026 17:46 | 100 | 76.36 |
| 08/26/2026 17:46 | 100 | 76.36 |
| 08/26/2026 17:45 | 200 | 76.38 |
| 08/26/2026 17:45 | 200 | 76.38 |
| 08/26/2026 17:45 | 10 | 76.35 |
| 08/26/2026 17:45 | 90 | 76.35 |
| 08/26/2026 17:45 | 100 | 76.35 |
| 08/26/2026 17:45 | 10 | 76.34 |
| 08/26/2026 17:45 | 100 | 76.34 |
| 08/26/2026 17:45 | 100 | 76.32 |
| 08/26/2026 17:44 | 100 | 76.32 |
| 08/26/2026 17:44 | 50 | 76.32 |
| 08/26/2026 17:44 | 10 | 76.32 |
| 08/26/2026 17:44 | 25 | 76.30 |
| 08/26/2026 17:44 | 25 | 76.30 |
| 08/26/2026 17:44 | 25 | 76.30 |
| 08/26/2026 17:44 | 20 | 76.23 |
| 08/26/2026 17:44 | 100 | 76.22 |
| 08/26/2026 17:44 | 19 | 76.21 |
| 08/26/2026 17:44 | 11 | 76.20 |
| 08/26/2026 17:44 | 1 | 76.20 |
| 08/26/2026 17:44 | 1 | 76.20 |
| 08/26/2026 17:44 | 2 | 76.20 |
| 08/26/2026 17:44 | 1 | 76.21 |
| 08/26/2026 17:44 | 5 | 76.22 |
| 08/26/2026 17:44 | 37 | 76.23 |
| 08/26/2026 17:44 | 74 | 76.23 |
| 08/26/2026 17:44 | 100 | 76.23 |
| 08/26/2026 17:44 | 100 | 76.24 |
| 08/26/2026 17:44 | 75 | 76.29 |
| 08/26/2026 17:44 | 25 | 76.29 |
| 08/26/2026 17:44 | 25 | 76.29 |
| 08/26/2026 17:44 | 25 | 76.29 |
| 08/26/2026 17:44 | 60 | 76.32 |
| 08/26/2026 17:44 | 1 | 76.32 |
| 08/26/2026 17:43 | 2 | 76.275 |
| 08/26/2026 17:43 | 2 | 76.275 |
| 08/26/2026 17:43 | 3 | 76.275 |
| 08/26/2026 17:42 | 2 | 76.24 |
| 08/26/2026 17:42 | 2 | 76.24 |
| 08/26/2026 17:42 | 2 | 76.25 |
| 08/26/2026 17:41 | 4 | 76.275 |
| 08/26/2026 17:41 | 2 | 76.28 |
| 08/26/2026 17:41 | 7 | 76.28 |
| 08/26/2026 17:41 | 3 | 76.28 |
| 08/26/2026 17:38 | 30 | 76.26 |
| 08/26/2026 17:38 | 100 | 76.26 |
| 08/26/2026 17:37 | 17 | 76.27 |
| 08/26/2026 17:37 | 17 | 76.28 |
| 08/26/2026 17:37 | 2 | 76.28 |
| 08/26/2026 17:37 | 2 | 76.28 |
| 08/26/2026 17:37 | 2 | 76.28 |
| 08/26/2026 17:37 | 2 | 76.28 |
| 08/26/2026 17:37 | 3 | 76.30 |
| 08/26/2026 17:36 | 2 | 76.31 |
| 08/26/2026 17:36 | 3 | 76.31 |
| 08/26/2026 17:36 | 2 | 76.31 |
| 08/26/2026 17:36 | 2 | 76.31 |
| 08/26/2026 17:35 | 3 | 76.31 |
| 08/26/2026 17:34 | 2 | 76.305 |
| 08/26/2026 17:34 | 2 | 76.28 |
| 08/26/2026 17:34 | 2 | 76.31 |
| 08/26/2026 17:34 | 2 | 76.31 |
| 08/26/2026 17:34 | 2 | 76.305 |
| 08/26/2026 17:34 | 2 | 76.28 |
| 08/26/2026 17:33 | 10 | 76.29 |
| 08/26/2026 17:33 | 2 | 76.29 |
| 08/26/2026 17:33 | 100 | 76.31 |
| 08/26/2026 17:33 | 2 | 76.32 |
| 08/26/2026 17:32 | 2 | 76.32 |
| 08/26/2026 17:32 | 100 | 76.36 |
| 08/26/2026 17:32 | 100 | 76.34 |
| 08/26/2026 17:32 | 20 | 76.35 |
| 08/26/2026 17:32 | 1 | 76.35 |
| 08/26/2026 17:32 | 1 | 76.35 |
| 08/26/2026 17:32 | 100 | 76.35 |
| 08/26/2026 17:31 | 78 | 76.33 |
| 08/26/2026 17:31 | 78 | 76.30 |
| 08/26/2026 17:31 | 100 | 76.33 |
| 08/26/2026 17:31 | 2 | 76.23 |
| 08/26/2026 17:30 | 2 | 76.21 |
| 08/26/2026 17:29 | 100 | 76.22 |
| 08/26/2026 17:29 | 1 | 76.21 |
| 08/26/2026 17:29 | 1 | 76.21 |
| 08/26/2026 17:27 | 2 | 76.21 |
| 08/26/2026 17:27 | 2 | 76.21 |
| 08/26/2026 17:27 | 2 | 76.21 |
| 08/26/2026 17:27 | 8 | 76.21 |
| 08/26/2026 17:27 | 4 | 76.21 |
| 08/26/2026 17:27 | 100 | 76.25 |
| 08/26/2026 17:27 | 100 | 76.27 |
| 08/26/2026 17:27 | 312 | 76.27 |
| 08/26/2026 17:27 | 249 | 76.27 |
| 08/26/2026 17:27 | 100 | 76.27 |
| 08/26/2026 17:27 | 70 | 76.27 |
| 08/26/2026 17:26 | 2 | 76.27 |
| 08/26/2026 17:26 | 2 | 76.26 |
| 08/26/2026 17:26 | 2 | 76.295 |
| 08/26/2026 17:26 | 2 | 76.26 |
| 08/26/2026 17:26 | 3 | 76.26 |
| 08/26/2026 17:25 | 2 | 76.285 |
| 08/26/2026 17:25 | 3 | 76.26 |
| 08/26/2026 17:25 | 25 | 76.305 |
| 08/26/2026 17:25 | 4 | 76.26 |
| 08/26/2026 17:23 | 20 | 76.31 |
| 08/26/2026 17:23 | 2 | 76.31 |
| 08/26/2026 17:23 | 100 | 76.31 |
| 08/26/2026 17:23 | 1 | 76.30 |
| 08/26/2026 17:23 | 1 | 76.30 |
| 08/26/2026 17:23 | 1 | 76.30 |
| 08/26/2026 17:23 | 1 | 76.30 |
| 08/26/2026 17:23 | 3 | 76.245 |
| 08/26/2026 17:22 | 3 | 76.245 |
| 08/26/2026 17:22 | 2 | 76.245 |
| 08/26/2026 17:22 | 2 | 76.245 |
| 08/26/2026 17:22 | 2 | 76.20 |
| 08/26/2026 17:21 | 2 | 76.20 |
| 08/26/2026 17:21 | 2 | 76.21 |
| 08/26/2026 17:20 | 2 | 76.26 |
| 08/26/2026 17:18 | 100 | 76.20 |
| 08/26/2026 17:18 | 12 | 76.24 |
| 08/26/2026 17:18 | 35 | 76.25 |
| 08/26/2026 17:18 | 100 | 76.25 |
| 08/26/2026 17:17 | 20 | 76.29 |
| 08/26/2026 17:16 | 100 | 76.32 |
| 08/26/2026 17:16 | 5 | 76.29 |
| 08/26/2026 17:15 | 100 | 76.27 |
| 08/26/2026 17:15 | 5 | 76.28 |
| 08/26/2026 17:15 | 1 | 76.30 |
| 08/26/2026 17:15 | 100 | 76.29 |
| 08/26/2026 17:15 | 20 | 76.29 |
| 08/26/2026 17:15 | 3 | 76.29 |
| 08/26/2026 17:15 | 197 | 76.29 |
| 08/26/2026 17:15 | 100 | 76.28 |
| 08/26/2026 17:15 | 2 | 76.24 |
| 08/26/2026 17:13 | 1 | 76.20 |
| 08/26/2026 17:13 | 1 | 76.20 |
| 08/26/2026 17:13 | 23 | 76.18 |
| 08/26/2026 17:13 | 177 | 76.18 |
| 08/26/2026 17:13 | 100 | 76.18 |
| 08/26/2026 17:13 | 1 | 76.18 |
| 08/26/2026 17:13 | 20 | 76.17 |
| 08/26/2026 17:12 | 2 | 76.10 |
| 08/26/2026 17:12 | 2 | 76.13 |
| 08/26/2026 17:11 | 2 | 76.10 |
| 08/26/2026 17:11 | 2 | 76.10 |
| 08/26/2026 17:10 | 2 | 76.10 |
| 08/26/2026 17:10 | 2 | 76.10 |
| 08/26/2026 17:09 | 41 | 76.14 |
| 08/26/2026 17:09 | 5 | 76.17 |
| 08/26/2026 17:09 | 1 | 76.17 |
| 08/26/2026 17:09 | 99 | 76.17 |
| 08/26/2026 17:09 | 1 | 76.17 |
| 08/26/2026 17:09 | 1 | 76.18 |
| 08/26/2026 17:08 | 100 | 76.30 |
| 08/26/2026 17:08 | 2 | 76.30 |
| 08/26/2026 17:08 | 2 | 76.19 |
| 08/26/2026 17:07 | 29 | 76.25 |
| 08/26/2026 17:07 | 4 | 76.25 |
| 08/26/2026 17:07 | 1 | 76.26 |
| 08/26/2026 17:06 | 2 | 76.33 |
| 08/26/2026 17:06 | 2 | 76.30 |
| 08/26/2026 17:06 | 100 | 76.35 |
| 08/26/2026 17:06 | 2 | 76.29 |
| 08/26/2026 17:06 | 3 | 76.32 |
| 08/26/2026 17:05 | 4 | 76.26 |
| 08/26/2026 17:04 | 3 | 76.27 |
| 08/26/2026 17:03 | 2 | 76.27 |
| 08/26/2026 17:03 | 3 | 76.27 |
| 08/26/2026 17:03 | 3 | 76.27 |
| 08/26/2026 17:02 | 14 | 76.28 |
| 08/26/2026 17:02 | 86 | 76.28 |
| 08/26/2026 17:02 | 110 | 76.28 |
| 08/26/2026 17:02 | 90 | 76.28 |
| 08/26/2026 17:02 | 102 | 76.28 |
| 08/26/2026 17:02 | 100 | 76.28 |
| 08/26/2026 17:02 | 8 | 76.28 |
| 08/26/2026 17:02 | 90 | 76.28 |
| 08/26/2026 17:02 | 1 | 76.28 |
| 08/26/2026 17:02 | 40 | 76.28 |
| 08/26/2026 17:02 | 1 | 76.32 |
| 08/26/2026 17:02 | 100 | 76.29 |
| 08/26/2026 17:02 | 4 | 76.29 |
| 08/26/2026 17:02 | 11 | 76.31 |
| 08/26/2026 17:02 | 89 | 76.31 |
| 08/26/2026 17:02 | 11 | 76.32 |
| 08/26/2026 17:02 | 38 | 76.33 |
| 08/26/2026 17:02 | 2 | 76.33 |
| 08/26/2026 17:02 | 50 | 76.33 |
| 08/26/2026 17:02 | 2 | 76.33 |
| 08/26/2026 17:02 | 2 | 76.33 |
| 08/26/2026 17:02 | 2 | 76.33 |
| 08/26/2026 17:02 | 4 | 76.33 |
| 08/26/2026 17:02 | 1 | 76.33 |
| 08/26/2026 17:02 | 1 | 76.33 |
| 08/26/2026 17:02 | 99 | 76.33 |
| 08/26/2026 17:02 | 1 | 76.34 |
| 08/26/2026 17:01 | 4 | 76.35 |
| 08/26/2026 17:01 | 4 | 76.35 |
| 08/26/2026 17:00 | 25 | 76.39 |
| 08/26/2026 17:00 | 1 | 76.39 |
| 08/26/2026 17:00 | 25 | 76.39 |
| 08/26/2026 16:59 | 100 | 76.46 |
| 08/26/2026 16:58 | 100 | 76.49 |
| 08/26/2026 16:58 | 100 | 76.49 |
| 08/26/2026 16:58 | 3 | 76.49 |
| 08/26/2026 16:58 | 2 | 76.49 |
| 08/26/2026 16:57 | 2 | 76.49 |
| 08/26/2026 16:57 | 2 | 76.49 |
| 08/26/2026 16:57 | 100 | 76.47 |
| 08/26/2026 16:56 | 100 | 76.49 |
| 08/26/2026 16:56 | 100 | 76.45 |
| 08/26/2026 16:56 | 100 | 76.45 |
| 08/26/2026 16:56 | 1 | 76.42 |
| 08/26/2026 16:56 | 1 | 76.42 |
| 08/26/2026 16:56 | 40 | 76.41 |
| 08/26/2026 16:56 | 60 | 76.40 |
| 08/26/2026 16:56 | 99 | 76.40 |
| 08/26/2026 16:55 | 100 | 76.32 |
| 08/26/2026 16:55 | 7 | 76.33 |
| 08/26/2026 16:55 | 100 | 76.33 |
| 08/26/2026 16:55 | 10 | 76.36 |
| 08/26/2026 16:55 | 100 | 76.35 |
| 08/26/2026 16:55 | 60 | 76.35 |
| 08/26/2026 16:55 | 40 | 76.35 |
| 08/26/2026 16:55 | 2 | 76.36 |
| 08/26/2026 16:55 | 98 | 76.36 |
| 08/26/2026 16:55 | 100 | 76.36 |
| 08/26/2026 16:55 | 2 | 76.37 |
| 08/26/2026 16:55 | 2 | 76.38 |
| 08/26/2026 16:55 | 6 | 76.43 |
| 08/26/2026 16:54 | 10 | 76.46 |
| 08/26/2026 16:54 | 100 | 76.46 |
| 08/26/2026 16:54 | 110 | 76.47 |
| 08/26/2026 16:54 | 100 | 76.495 |
| 08/26/2026 16:54 | 10 | 76.50 |
| 08/26/2026 16:54 | 100 | 76.52 |
| 08/26/2026 16:54 | 1 | 76.50 |
| 08/26/2026 16:53 | 100 | 76.48 |
| 08/26/2026 16:53 | 20 | 76.48 |
| 08/26/2026 16:53 | 81 | 76.48 |
| 08/26/2026 16:53 | 19 | 76.48 |
| 08/26/2026 16:53 | 40 | 76.47 |
| 08/26/2026 16:52 | 2 | 76.38 |
| 08/26/2026 16:52 | 2 | 76.37 |
| 08/26/2026 16:51 | 10 | 76.37 |
| 08/26/2026 16:50 | 2 | 76.41 |
| 08/26/2026 16:50 | 2 | 76.41 |
| 08/26/2026 16:50 | 100 | 76.415 |
| 08/26/2026 16:49 | 12 | 76.37 |
| 08/26/2026 16:49 | 4 | 76.37 |
| 08/26/2026 16:49 | 4 | 76.37 |
| 08/26/2026 16:49 | 41 | 76.37 |
| 08/26/2026 16:48 | 2 | 76.38 |
| 08/26/2026 16:47 | 5 | 76.38 |
| 08/26/2026 16:47 | 2 | 76.43 |
| 08/26/2026 16:47 | 2 | 76.41 |
| 08/26/2026 16:47 | 100 | 76.47 |
| 08/26/2026 16:45 | 2 | 76.48 |
| 08/26/2026 16:45 | 25 | 76.49 |
| 08/26/2026 16:45 | 2 | 76.49 |
| 08/26/2026 16:45 | 2 | 76.51 |
| 08/26/2026 16:45 | 2 | 76.515 |
| 08/26/2026 16:45 | 2 | 76.48 |
| 08/26/2026 16:45 | 2 | 76.46 |
| 08/26/2026 16:44 | 2 | 76.47 |
| 08/26/2026 16:44 | 2 | 76.47 |
| 08/26/2026 16:44 | 2 | 76.47 |
| 08/26/2026 16:44 | 2 | 76.46 |
| 08/26/2026 16:44 | 2 | 76.47 |
| 08/26/2026 16:44 | 3 | 76.47 |
| 08/26/2026 16:43 | 2 | 76.51 |
| 08/26/2026 16:43 | 2 | 76.47 |
| 08/26/2026 16:43 | 2 | 76.46 |
| 08/26/2026 16:41 | 4 | 76.42 |
| 08/26/2026 16:40 | 3 | 76.455 |
| 08/26/2026 16:39 | 14 | 76.52 |
| 08/26/2026 16:39 | 26 | 76.54 |
| 08/26/2026 16:39 | 2 | 76.54 |
| 08/26/2026 16:39 | 100 | 76.61 |
| 08/26/2026 16:38 | 2 | 76.71 |
| 08/26/2026 16:37 | 78 | 76.72 |
| 08/26/2026 16:37 | 122 | 76.72 |
| 08/26/2026 16:37 | 2 | 76.66 |
| 08/26/2026 16:37 | 2 | 76.61 |
| 08/26/2026 16:37 | 2 | 76.60 |
| 08/26/2026 16:37 | 2 | 76.61 |
| 08/26/2026 16:37 | 3 | 76.62 |
| 08/26/2026 16:37 | 2 | 76.63 |
| 08/26/2026 16:37 | 20 | 76.64 |
| 08/26/2026 16:37 | 2 | 76.55 |
| 08/26/2026 16:36 | 1 | 76.55 |
| 08/26/2026 16:36 | 1 | 76.56 |
| 08/26/2026 16:36 | 2 | 76.56 |
| 08/26/2026 16:36 | 2 | 76.57 |
| 08/26/2026 16:36 | 1 | 76.57 |
| 08/26/2026 16:36 | 2 | 76.57 |
| 08/26/2026 16:35 | 2 | 76.62 |
| 08/26/2026 16:35 | 3 | 76.62 |
| 08/26/2026 16:35 | 2 | 76.57 |
| 08/26/2026 16:35 | 2 | 76.62 |
| 08/26/2026 16:35 | 1 | 76.62 |
| 08/26/2026 16:35 | 2 | 76.615 |
| 08/26/2026 16:34 | 3 | 76.56 |
| 08/26/2026 16:34 | 2 | 76.56 |
| 08/26/2026 16:34 | 2 | 76.56 |
| 08/26/2026 16:34 | 2 | 76.56 |
| 08/26/2026 16:34 | 2 | 76.56 |
| 08/26/2026 16:34 | 2 | 76.55 |
| 08/26/2026 16:33 | 41 | 76.62 |
| 08/26/2026 16:33 | 10 | 76.63 |
| 08/26/2026 16:33 | 10 | 76.70 |
| 08/26/2026 16:33 | 2 | 76.72 |
| 08/26/2026 16:33 | 75 | 76.765 |
| 08/26/2026 16:33 | 25 | 76.765 |
| 08/26/2026 16:31 | 2 | 76.64 |
| 08/26/2026 16:31 | 72 | 76.71 |
| 08/26/2026 16:31 | 25 | 76.71 |
| 08/26/2026 16:30 | 2 | 76.71 |
| 08/26/2026 16:30 | 1 | 76.71 |
| 08/26/2026 16:30 | 5 | 76.71 |
| 08/26/2026 16:28 | 2 | 76.72 |
| 08/26/2026 16:27 | 2 | 76.70 |
| 08/26/2026 16:27 | 2 | 76.70 |
| 08/26/2026 16:27 | 3 | 76.74 |
| 08/26/2026 16:27 | 65 | 76.81 |
| 08/26/2026 16:27 | 5 | 76.81 |
| 08/26/2026 16:27 | 11 | 76.81 |
| 08/26/2026 16:27 | 100 | 76.81 |
| 08/26/2026 16:27 | 3 | 76.82 |
| 08/26/2026 16:26 | 2 | 76.84 |
| 08/26/2026 16:26 | 4 | 76.85 |
| 08/26/2026 16:26 | 3 | 76.84 |
| 08/26/2026 16:25 | 2 | 76.85 |
| 08/26/2026 16:25 | 2 | 76.86 |
| 08/26/2026 16:25 | 3 | 76.86 |
| 08/26/2026 16:25 | 2 | 76.85 |
| 08/26/2026 16:25 | 2 | 76.87 |
| 08/26/2026 16:25 | 3 | 76.87 |
| 08/26/2026 16:24 | 2 | 76.86 |
| 08/26/2026 16:24 | 4 | 76.87 |
| 08/26/2026 16:24 | 3 | 76.89 |
| 08/26/2026 16:24 | 36 | 77.02 |
| 08/26/2026 16:23 | 2 | 77.02 |
| 08/26/2026 16:23 | 3 | 77.02 |
| 08/26/2026 16:23 | 100 | 77.07 |
| 08/26/2026 16:23 | 26 | 77.12 |
| 08/26/2026 16:23 | 2 | 77.12 |
| 08/26/2026 16:22 | 100 | 77.17 |
| 08/26/2026 16:22 | 25 | 77.25 |
| 08/26/2026 16:22 | 10 | 77.26 |
| 08/26/2026 16:21 | 20 | 77.29 |
| 08/26/2026 16:20 | 100 | 77.22 |
| 08/26/2026 16:20 | 100 | 77.22 |
| 08/26/2026 16:20 | 20 | 77.18 |
| 08/26/2026 16:20 | 2 | 77.15 |
| 08/26/2026 16:20 | 3 | 77.13 |
| 08/26/2026 16:20 | 100 | 77.14 |
| 08/26/2026 16:20 | 100 | 77.14 |
| 08/26/2026 16:16 | 18 | 77.03 |
| 08/26/2026 16:16 | 22 | 77.03 |
| 08/26/2026 16:16 | 11 | 77.03 |
| 08/26/2026 16:16 | 17 | 77.04 |
| 08/26/2026 16:16 | 32 | 77.04 |
| 08/26/2026 16:16 | 51 | 77.04 |
| 08/26/2026 16:16 | 10 | 77.04 |
| 08/26/2026 16:16 | 1 | 77.17 |
| 08/26/2026 16:15 | 30 | 77.075 |
| 08/26/2026 16:15 | 10 | 76.995 |
| 08/26/2026 16:15 | 100 | 76.99 |
| 08/26/2026 16:15 | 94 | 76.99 |
| 08/26/2026 16:15 | 6 | 76.99 |
| 08/26/2026 16:14 | 48 | 76.96 |
| 08/26/2026 16:14 | 52 | 76.96 |
| 08/26/2026 16:14 | 200 | 76.96 |
| 08/26/2026 16:13 | 60 | 76.90 |
| 08/26/2026 16:13 | 4 | 76.89 |
| 08/26/2026 16:13 | 16 | 76.89 |
| 08/26/2026 16:13 | 80 | 76.89 |
| 08/26/2026 16:13 | 20 | 76.86 |
| 08/26/2026 16:11 | 100 | 77.00 |
| 08/26/2026 16:10 | 1 | 77.00 |
| 08/26/2026 16:10 | 60 | 77.03 |
| 08/26/2026 16:10 | 40 | 77.03 |
| 08/26/2026 16:09 | 19 | 77.17 |
| 08/26/2026 16:09 | 81 | 77.17 |
| 08/26/2026 16:09 | 19 | 77.17 |
| 08/26/2026 16:05 | 100 | 77.10 |
| 08/26/2026 16:05 | 25 | 77.00 |
| 08/26/2026 16:05 | 25 | 77.00 |
| 08/26/2026 16:04 | 100 | 76.88 |
| 08/26/2026 16:04 | 2 | 76.935 |
| 08/26/2026 16:04 | 19 | 76.90 |
| 08/26/2026 16:03 | 100 | 76.86 |
| 08/26/2026 16:03 | 35 | 76.85 |
| 08/26/2026 16:03 | 65 | 76.85 |
| 08/26/2026 16:03 | 18 | 76.83 |
| 08/26/2026 16:03 | 20 | 76.80 |
| 08/26/2026 16:03 | 20 | 76.80 |
| 08/26/2026 16:03 | 20 | 76.78 |
| 08/26/2026 16:03 | 1 | 76.80 |
| 08/26/2026 16:03 | 25 | 76.73 |
| 08/26/2026 16:03 | 25 | 76.73 |
| 08/26/2026 16:03 | 25 | 76.73 |
| 08/26/2026 16:03 | 1 | 76.76 |
| 08/26/2026 16:01 | 15 | 76.89 |
| 08/26/2026 16:00 | 20 | 77.02 |
| 08/26/2026 15:58 | 100 | 77.04 |
| 08/26/2026 15:58 | 100 | 77.03 |
| 08/26/2026 15:58 | 100 | 77.03 |
| 08/26/2026 15:57 | 100 | 76.98 |
| 08/26/2026 15:57 | 100 | 76.97 |
| 08/26/2026 15:57 | 100 | 76.96 |
| 08/26/2026 15:57 | 100 | 76.95 |
| 08/26/2026 15:56 | 25 | 76.90 |
| 08/26/2026 15:54 | 6 | 77.02 |
| 08/26/2026 15:54 | 100 | 77.05 |
| 08/26/2026 15:54 | 20 | 77.05 |
| 08/26/2026 15:52 | 100 | 76.99 |
| 08/26/2026 15:52 | 75 | 77.14 |
| 08/26/2026 15:52 | 25 | 77.14 |
| 08/26/2026 15:52 | 100 | 77.21 |
| 08/26/2026 15:48 | 85 | 77.55 |
| 08/26/2026 15:48 | 14 | 77.56 |
| 08/26/2026 15:48 | 1 | 77.56 |
| 08/26/2026 15:48 | 100 | 77.62 |
| 08/26/2026 15:48 | 100 | 77.70 |
| 08/26/2026 15:48 | 100 | 77.68 |
| 08/26/2026 15:48 | 100 | 77.70 |
| 08/26/2026 15:48 | 100 | 77.70 |
| 08/26/2026 15:48 | 100 | 77.70 |
| 08/26/2026 15:48 | 100 | 77.71 |
| 08/26/2026 15:48 | 100 | 77.71 |
| 08/26/2026 15:48 | 100 | 77.71 |
| 08/26/2026 15:47 | 100 | 77.62 |
| 08/26/2026 15:47 | 1 | 77.59 |
| 08/26/2026 15:47 | 55 | 77.51 |
| 08/26/2026 15:46 | 200 | 77.42 |
| 08/26/2026 15:46 | 100 | 77.39 |
| 08/26/2026 15:46 | 20 | 77.39 |
| 08/26/2026 15:46 | 80 | 77.39 |
| 08/26/2026 15:46 | 100 | 77.36 |
| 08/26/2026 15:45 | 100 | 77.26 |
| 08/26/2026 15:45 | 100 | 77.27 |
| 08/26/2026 15:45 | 100 | 77.27 |
| 08/26/2026 15:45 | 100 | 77.25 |
| 08/26/2026 15:45 | 100 | 77.25 |
| 08/26/2026 15:45 | 100 | 77.19 |
| 08/26/2026 15:45 | 200 | 77.19 |
| 08/26/2026 15:45 | 100 | 77.19 |
| 08/26/2026 15:44 | 25 | 76.94 |
| 08/26/2026 15:44 | 80 | 76.99 |
| 08/26/2026 15:44 | 100 | 76.97 |
| 08/26/2026 15:44 | 100 | 76.98 |
| 08/26/2026 15:44 | 100 | 76.98 |
| 08/26/2026 15:43 | 64 | 77.04 |
| 08/26/2026 15:43 | 100 | 77.04 |
| 08/26/2026 15:43 | 100 | 77.02 |
| 08/26/2026 15:43 | 100 | 76.85 |
| 08/26/2026 15:42 | 100 | 76.87 |
| 08/26/2026 15:42 | 80 | 76.94 |
| 08/26/2026 15:42 | 20 | 76.94 |
| 08/26/2026 15:42 | 100 | 76.89 |
| 08/26/2026 15:42 | 100 | 76.87 |
| 08/26/2026 15:42 | 100 | 76.81 |
| 08/26/2026 15:42 | 100 | 76.71 |
| 08/26/2026 15:42 | 100 | 76.71 |
| 08/26/2026 15:41 | 40 | 76.55 |
| 08/26/2026 15:40 | 100 | 76.45 |
| 08/26/2026 15:40 | 100 | 76.45 |
| 08/26/2026 15:40 | 100 | 76.45 |
| 08/26/2026 15:40 | 100 | 76.46 |
| 08/26/2026 15:40 | 25 | 76.64 |
| 08/26/2026 15:40 | 25 | 76.64 |
| 08/26/2026 15:40 | 25 | 76.64 |
| 08/26/2026 15:40 | 25 | 76.64 |
| 08/26/2026 15:40 | 25 | 76.64 |
| 08/26/2026 15:40 | 25 | 76.64 |
| 08/26/2026 15:40 | 25 | 76.64 |
| 08/26/2026 15:40 | 25 | 76.64 |
| 08/26/2026 15:39 | 100 | 76.72 |
| 08/26/2026 15:39 | 100 | 76.70 |
| 08/26/2026 15:39 | 53 | 76.675 |
| 08/26/2026 15:39 | 77 | 76.57 |
| 08/26/2026 15:39 | 23 | 76.57 |
| 08/26/2026 15:39 | 50 | 76.56 |
| 08/26/2026 15:39 | 100 | 76.55 |
| 08/26/2026 15:39 | 448 | 76.55 |
| 08/26/2026 15:39 | 419 | 76.55 |
| 08/26/2026 15:39 | 1 | 76.55 |
| 08/26/2026 15:39 | 100 | 76.55 |
| 08/26/2026 15:39 | 218 | 76.55 |
| 08/26/2026 15:39 | 680 | 76.55 |
| 08/26/2026 15:39 | 30 | 76.55 |
| 08/26/2026 15:39 | 70 | 76.55 |
| 08/26/2026 15:39 | 100 | 76.55 |
| 08/26/2026 15:39 | 100 | 76.54 |
| 08/26/2026 15:39 | 100 | 76.51 |
| 08/26/2026 15:39 | 100 | 76.51 |
| 08/26/2026 15:39 | 100 | 76.51 |
| 08/26/2026 15:39 | 12 | 76.51 |
| 08/26/2026 15:39 | 88 | 76.51 |
| 08/26/2026 15:39 | 247 | 76.51 |
| 08/26/2026 15:39 | 10 | 76.52 |
| 08/26/2026 15:39 | 90 | 76.52 |
| 08/26/2026 15:39 | 10 | 76.51 |
| 08/26/2026 15:39 | 4 | 76.46 |
| 08/26/2026 15:39 | 354 | 76.46 |
| 08/26/2026 15:39 | 65 | 76.46 |
| 08/26/2026 15:39 | 51 | 76.46 |
| 08/26/2026 15:39 | 100 | 76.46 |
| 08/26/2026 15:39 | 5 | 76.42 |
| 08/26/2026 15:39 | 418 | 76.42 |
| 08/26/2026 15:39 | 80 | 76.42 |
| 08/26/2026 15:39 | 20 | 76.40 |
| 08/26/2026 15:38 | 100 | 76.39 |
| 08/26/2026 15:38 | 100 | 76.40 |
| 08/26/2026 15:38 | 100 | 76.44 |
| 08/26/2026 15:37 | 5 | 76.56 |
| 08/26/2026 15:37 | 80 | 76.70 |
| 08/26/2026 15:37 | 25 | 76.58 |
| 08/26/2026 15:37 | 25 | 76.58 |
| 08/26/2026 15:37 | 25 | 76.58 |
| 08/26/2026 15:37 | 25 | 76.58 |
| 08/26/2026 15:37 | 25 | 76.58 |
| 08/26/2026 15:37 | 25 | 76.58 |
| 08/26/2026 15:37 | 25 | 76.58 |
| 08/26/2026 15:37 | 240 | 76.58 |
| 08/26/2026 15:36 | 100 | 76.40 |
| 08/26/2026 15:36 | 25 | 76.36 |
| 08/26/2026 15:36 | 25 | 76.36 |
| 08/26/2026 15:36 | 25 | 76.36 |
| 08/26/2026 15:36 | 25 | 76.36 |
| 08/26/2026 15:36 | 100 | 76.37 |
| 08/26/2026 15:36 | 100 | 76.39 |
| 08/26/2026 15:36 | 100 | 76.40 |
| 08/26/2026 15:36 | 95 | 76.44 |
| 08/26/2026 15:36 | 5 | 76.44 |
| 08/26/2026 15:35 | 100 | 76.46 |
| 08/26/2026 15:35 | 67 | 76.46 |
| 08/26/2026 15:35 | 33 | 76.565 |
| 08/26/2026 15:35 | 100 | 76.57 |
| 08/26/2026 15:35 | 68 | 76.575 |
| 08/26/2026 15:35 | 14 | 76.56 |
| 08/26/2026 15:35 | 20 | 76.52 |
| 08/26/2026 15:33 | 5 | 76.23 |
| 08/26/2026 15:33 | 16 | 76.555 |
| 08/26/2026 15:33 | 8 | 76.55 |
| 08/26/2026 15:33 | 25 | 76.55 |
| 08/26/2026 15:33 | 25 | 76.745 |
| 08/26/2026 15:32 | 20 | 76.46 |
| 08/26/2026 15:32 | 100 | 76.45 |
| 08/26/2026 15:32 | 50 | 76.45 |
| 08/26/2026 15:32 | 50 | 76.45 |
| 08/26/2026 15:32 | 100 | 76.46 |
| 08/26/2026 15:31 | 25 | 76.765 |
| 08/26/2026 15:31 | 25 | 76.765 |
| 08/26/2026 15:31 | 25 | 76.765 |
| 08/26/2026 15:30 | 100 | 76.755 |
| 08/26/2026 15:30 | 1 | 76.19 |
| 08/26/2026 15:30 | 2120 | 76.19 |
| 08/26/2026 15:30 | 33 | 76.14 |
| 08/26/2026 15:30 | 36 | 76.07 |
| 08/26/2026 15:29 | 65 | 76.20 |
| 08/26/2026 14:48 | 100 | 77.20 |
| 08/26/2026 14:48 | 1 | 77.20 |
| 08/26/2026 14:48 | 1 | 77.30 |
| 08/26/2026 14:48 | 199 | 77.21 |
| 08/26/2026 14:48 | 200 | 77.20 |
| 08/26/2026 14:48 | 99 | 77.20 |
| 08/26/2026 14:48 | 1 | 77.20 |
| 08/26/2026 14:48 | 1 | 77.30 |
| 08/26/2026 14:48 | 1 | 77.40 |
| 08/26/2026 14:48 | 1 | 77.30 |
| 08/26/2026 14:48 | 1 | 77.60 |
| 08/26/2026 14:48 | 1 | 77.70 |
| 08/26/2026 14:48 | 1 | 77.80 |
| 08/26/2026 14:47 | 1 | 78.00 |
| 08/26/2026 14:47 | 498 | 77.01 |
| 08/26/2026 14:47 | 1 | 77.10 |
| 08/26/2026 14:47 | 1 | 77.25 |