The Descartes Sy Rg
DSGX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:15:39
Geld
04.04.2025 - 20:15:45
Geld
Volumen 		Brief
04.04.2025 - 20:15:45
Brief
Volumen
95.99
-4.68 ( -4.65% )
95.86
100
96.05
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:15 5 95.93
04/04/2025 14:15 6 95.915
04/04/2025 14:15 6 95.95
04/04/2025 14:15 5 95.96
04/04/2025 14:15 4 95.99
04/04/2025 14:15 12 95.99
04/04/2025 14:15 1000 95.9837
04/04/2025 14:15 20 96.07
04/04/2025 14:15 50 96.06
04/04/2025 14:15 30 96.06
04/04/2025 14:15 12 96.02
04/04/2025 14:15 5 96.02
04/04/2025 14:15 2 96.02
04/04/2025 14:15 5 96.03
04/04/2025 14:15 84 96.03
04/04/2025 14:15 16 96.03
04/04/2025 14:15 4 96.02
04/04/2025 14:15 100 96.03
04/04/2025 14:15 6 96.05
04/04/2025 14:15 100 96.03
04/04/2025 14:15 100 96.03
04/04/2025 14:15 47 96.05
04/04/2025 14:15 6 96.05
04/04/2025 14:15 6 96.05
04/04/2025 14:15 200 96.05
04/04/2025 14:14 1 96.11
04/04/2025 14:14 61 96.2009
04/04/2025 14:14 9 96.115
04/04/2025 14:14 13 96.115
04/04/2025 14:14 13 96.115
04/04/2025 14:14 13 96.115
04/04/2025 14:14 13 96.115
04/04/2025 14:14 13 96.115
04/04/2025 14:14 13 96.115
04/04/2025 14:14 13 96.115
04/04/2025 14:14 1 96.17
04/04/2025 14:14 169 96.08
04/04/2025 14:14 31 96.08
04/04/2025 14:14 4 96.08
04/04/2025 14:14 5 96.09
04/04/2025 14:14 5 96.09
04/04/2025 14:14 5 96.11
04/04/2025 14:14 1 96.11
04/04/2025 14:14 5 96.14
04/04/2025 14:14 1 96.2507
04/04/2025 14:13 100 96.322
04/04/2025 14:13 1 96.2418
04/04/2025 14:13 5 96.2418
04/04/2025 14:13 5 96.22
04/04/2025 14:13 6 96.20
04/04/2025 14:13 11 96.3224
04/04/2025 14:13 5 96.29
04/04/2025 14:13 1 96.2298
04/04/2025 14:12 23 96.25
04/04/2025 14:12 2 96.21
04/04/2025 14:12 200 96.28
04/04/2025 14:12 100 96.21
04/04/2025 14:12 2 96.21
04/04/2025 14:12 3 96.27
04/04/2025 14:12 1 96.2206
04/04/2025 14:12 22 96.2699
04/04/2025 14:12 40 96.24
04/04/2025 14:12 100 96.23
04/04/2025 14:12 2 96.2063
04/04/2025 14:11 1 96.1748
04/04/2025 14:11 1 96.29
04/04/2025 14:11 1 96.29
04/04/2025 14:11 1 96.195
04/04/2025 14:11 1 96.29
04/04/2025 14:11 9 96.195
04/04/2025 14:11 13 96.195
04/04/2025 14:11 13 96.195
04/04/2025 14:11 13 96.195
04/04/2025 14:11 13 96.195
04/04/2025 14:11 13 96.195
04/04/2025 14:11 13 96.195
04/04/2025 14:11 13 96.195
04/04/2025 14:11 100 96.205
04/04/2025 14:11 9 96.2202
04/04/2025 14:11 1 96.21
04/04/2025 14:11 33 96.26
04/04/2025 14:11 22 96.26
04/04/2025 14:11 45 96.26
04/04/2025 14:11 100 96.19
04/04/2025 14:11 50 96.19
04/04/2025 14:11 100 96.19
04/04/2025 14:11 57 96.27
04/04/2025 14:11 45 96.25
04/04/2025 14:11 1 96.1457
04/04/2025 14:11 1 96.1871
04/04/2025 14:10 95 96.23