Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
87.05
-1.59
(
-1.79% )
|
87.05
|
700 |
87.15
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 87.05 |
| 10/16/2026 23:20 | � | 87.05 |
| 10/16/2026 22:30 | � | 87.05 |
| 10/16/2026 22:00 | � | 87.05 |
| 10/16/2026 22:00 | 24197 | 87.05 |
| 10/16/2026 21:59 | 200 | 87.12 |
| 10/16/2026 21:59 | 70 | 87.12 |
| 10/16/2026 21:59 | 100 | 87.105 |
| 10/16/2026 21:59 | 7 | 87.105 |
| 10/16/2026 21:59 | 29 | 87.13 |
| 10/16/2026 21:59 | 23 | 87.11 |
| 10/16/2026 21:59 | 60 | 87.11 |
| 10/16/2026 21:59 | 24 | 87.13 |
| 10/16/2026 21:59 | 3 | 87.12 |
| 10/16/2026 21:59 | 1 | 87.14 |
| 10/16/2026 21:59 | 54 | 87.14 |
| 10/16/2026 21:59 | 100 | 87.14 |
| 10/16/2026 21:59 | 14 | 87.14 |
| 10/16/2026 21:59 | 45 | 87.11 |
| 10/16/2026 21:59 | 1 | 87.12 |
| 10/16/2026 21:59 | 1 | 87.13 |
| 10/16/2026 21:59 | 19 | 87.13 |
| 10/16/2026 21:59 | 4 | 87.13 |
| 10/16/2026 21:59 | 92 | 87.13 |
| 10/16/2026 21:59 | 400 | 87.13 |
| 10/16/2026 21:59 | 100 | 87.12 |
| 10/16/2026 21:59 | 4 | 87.12 |
| 10/16/2026 21:59 | 22 | 87.13 |
| 10/16/2026 21:59 | 2 | 87.13 |
| 10/16/2026 21:59 | 200 | 87.13 |
| 10/16/2026 21:59 | 101 | 87.13 |
| 10/16/2026 21:59 | 22 | 87.13 |
| 10/16/2026 21:59 | 100 | 87.14 |
| 10/16/2026 21:59 | 89 | 87.09 |
| 10/16/2026 21:59 | 100 | 87.14 |
| 10/16/2026 21:59 | 100 | 87.13 |
| 10/16/2026 21:59 | 22 | 87.13 |
| 10/16/2026 21:59 | 17 | 87.13 |
| 10/16/2026 21:59 | 5 | 87.13 |
| 10/16/2026 21:59 | 22 | 87.11 |
| 10/16/2026 21:59 | 100 | 87.11 |
| 10/16/2026 21:59 | 22 | 87.11 |
| 10/16/2026 21:59 | 100 | 87.09 |
| 10/16/2026 21:59 | 100 | 87.09 |
| 10/16/2026 21:59 | 2 | 87.09 |
| 10/16/2026 21:59 | 90 | 87.13 |
| 10/16/2026 21:59 | 143 | 87.13 |
| 10/16/2026 21:59 | 1 | 87.13 |
| 10/16/2026 21:59 | 100 | 87.13 |
| 10/16/2026 21:59 | 58 | 87.10 |
| 10/16/2026 21:59 | 77 | 87.10 |
| 10/16/2026 21:59 | 30 | 87.10 |
| 10/16/2026 21:59 | 93 | 87.10 |
| 10/16/2026 21:59 | 25 | 87.10 |
| 10/16/2026 21:59 | 47 | 87.10 |
| 10/16/2026 21:59 | 135 | 87.10 |
| 10/16/2026 21:59 | 165 | 87.10 |
| 10/16/2026 21:59 | 100 | 87.10 |
| 10/16/2026 21:59 | 5 | 87.07 |
| 10/16/2026 21:59 | 53 | 87.07 |
| 10/16/2026 21:59 | 10 | 87.08 |
| 10/16/2026 21:59 | 200 | 87.12 |
| 10/16/2026 21:59 | 2 | 87.09 |
| 10/16/2026 21:59 | 74 | 87.09 |
| 10/16/2026 21:59 | 300 | 87.10 |
| 10/16/2026 21:59 | 74 | 87.09 |
| 10/16/2026 21:59 | 128 | 87.09 |
| 10/16/2026 21:59 | 20 | 87.08 |
| 10/16/2026 21:59 | 20 | 87.08 |
| 10/16/2026 21:59 | 19 | 87.08 |
| 10/16/2026 21:59 | 31 | 87.08 |
| 10/16/2026 21:59 | 3 | 87.06 |
| 10/16/2026 21:59 | 100 | 87.06 |
| 10/16/2026 21:59 | 1 | 87.08 |
| 10/16/2026 21:59 | 2 | 87.07 |
| 10/16/2026 21:59 | 128 | 87.07 |
| 10/16/2026 21:59 | 1 | 87.08 |
| 10/16/2026 21:59 | 200 | 87.08 |
| 10/16/2026 21:59 | 53 | 87.08 |
| 10/16/2026 21:59 | 7 | 87.06 |
| 10/16/2026 21:59 | 27 | 87.06 |
| 10/16/2026 21:59 | 64 | 87.06 |
| 10/16/2026 21:59 | 33 | 87.06 |
| 10/16/2026 21:59 | 210 | 87.06 |
| 10/16/2026 21:59 | 129 | 87.06 |
| 10/16/2026 21:59 | 236 | 87.06 |
| 10/16/2026 21:59 | 40 | 87.06 |
| 10/16/2026 21:59 | 22 | 87.07 |
| 10/16/2026 21:59 | 6 | 87.04 |
| 10/16/2026 21:59 | 45 | 87.04 |
| 10/16/2026 21:59 | 10 | 87.04 |
| 10/16/2026 21:59 | 2 | 87.04 |
| 10/16/2026 21:59 | 87 | 87.01 |
| 10/16/2026 21:59 | 93 | 87.01 |
| 10/16/2026 21:59 | 7 | 87.01 |
| 10/16/2026 21:59 | 19 | 87.01 |
| 10/16/2026 21:59 | 52 | 87.00 |
| 10/16/2026 21:59 | 28 | 87.00 |
| 10/16/2026 21:59 | 27 | 86.99 |
| 10/16/2026 21:59 | 28 | 86.98 |
| 10/16/2026 21:59 | 300 | 86.97 |
| 10/16/2026 21:59 | 1 | 86.96 |
| 10/16/2026 21:59 | 1 | 86.96 |
| 10/16/2026 21:59 | 1 | 86.96 |
| 10/16/2026 21:59 | 7 | 86.96 |
| 10/16/2026 21:59 | 49 | 86.96 |
| 10/16/2026 21:59 | 70 | 86.96 |
| 10/16/2026 21:59 | 1 | 86.97 |
| 10/16/2026 21:59 | 45 | 86.98 |
| 10/16/2026 21:59 | 22 | 87.00 |
| 10/16/2026 21:59 | 21 | 87.00 |
| 10/16/2026 21:59 | 48 | 87.00 |
| 10/16/2026 21:59 | 1 | 87.00 |
| 10/16/2026 21:59 | 7 | 87.00 |
| 10/16/2026 21:59 | 97 | 87.00 |
| 10/16/2026 21:59 | 26 | 87.00 |
| 10/16/2026 21:59 | 24 | 87.00 |
| 10/16/2026 21:59 | 21 | 87.00 |
| 10/16/2026 21:59 | 1 | 87.00 |
| 10/16/2026 21:59 | 100 | 87.00 |
| 10/16/2026 21:59 | 1 | 87.00 |
| 10/16/2026 21:59 | 300 | 87.00 |
| 10/16/2026 21:59 | 25 | 87.00 |
| 10/16/2026 21:59 | 102 | 87.00 |
| 10/16/2026 21:59 | 63 | 86.98 |
| 10/16/2026 21:59 | 100 | 87.00 |
| 10/16/2026 21:59 | 100 | 87.00 |
| 10/16/2026 21:59 | 100 | 87.00 |
| 10/16/2026 21:59 | 100 | 87.00 |
| 10/16/2026 21:58 | 100 | 86.98 |
| 10/16/2026 21:58 | 100 | 86.98 |
| 10/16/2026 21:58 | 100 | 86.98 |
| 10/16/2026 21:58 | 100 | 86.98 |
| 10/16/2026 21:58 | 100 | 86.98 |
| 10/16/2026 21:58 | 100 | 86.98 |
| 10/16/2026 21:58 | 100 | 86.98 |
| 10/16/2026 21:58 | 20 | 86.98 |
| 10/16/2026 21:58 | 100 | 86.98 |
| 10/16/2026 21:58 | 6 | 86.98 |
| 10/16/2026 21:58 | 2 | 86.98 |
| 10/16/2026 21:58 | 25 | 86.98 |
| 10/16/2026 21:58 | 300 | 86.97 |
| 10/16/2026 21:58 | 12 | 86.97 |
| 10/16/2026 21:58 | 50 | 86.97 |
| 10/16/2026 21:58 | 50 | 86.97 |
| 10/16/2026 21:58 | 50 | 86.97 |
| 10/16/2026 21:58 | 38 | 86.97 |
| 10/16/2026 21:58 | 100 | 86.97 |
| 10/16/2026 21:58 | 15 | 86.97 |
| 10/16/2026 21:58 | 63 | 86.97 |
| 10/16/2026 21:58 | 7 | 86.97 |
| 10/16/2026 21:58 | 54 | 86.97 |
| 10/16/2026 21:58 | 5 | 86.97 |
| 10/16/2026 21:58 | 9 | 86.97 |
| 10/16/2026 21:58 | 100 | 86.97 |
| 10/16/2026 21:58 | 82 | 86.97 |
| 10/16/2026 21:58 | 230 | 86.97 |
| 10/16/2026 21:58 | 38 | 86.97 |
| 10/16/2026 21:58 | 32 | 86.97 |
| 10/16/2026 21:58 | 27 | 86.97 |
| 10/16/2026 21:58 | 59 | 86.955 |
| 10/16/2026 21:58 | 22 | 86.96 |
| 10/16/2026 21:58 | 69 | 86.96 |
| 10/16/2026 21:58 | 29 | 86.96 |
| 10/16/2026 21:58 | 2 | 86.96 |
| 10/16/2026 21:58 | 10 | 86.96 |
| 10/16/2026 21:58 | 2 | 86.96 |
| 10/16/2026 21:58 | 240 | 86.97 |
| 10/16/2026 21:58 | 65 | 86.97 |
| 10/16/2026 21:58 | 63 | 86.98 |
| 10/16/2026 21:58 | 10 | 86.97 |
| 10/16/2026 21:58 | 3 | 86.97 |
| 10/16/2026 21:58 | 3 | 86.97 |
| 10/16/2026 21:58 | 3 | 86.97 |
| 10/16/2026 21:58 | 100 | 86.97 |
| 10/16/2026 21:58 | 1 | 86.98 |
| 10/16/2026 21:58 | 194 | 86.995 |
| 10/16/2026 21:58 | 100 | 86.995 |
| 10/16/2026 21:58 | 12 | 87.01 |
| 10/16/2026 21:58 | 100 | 87.01 |
| 10/16/2026 21:58 | 100 | 87.01 |
| 10/16/2026 21:58 | 19 | 87.00 |
| 10/16/2026 21:58 | 19 | 87.00 |
| 10/16/2026 21:58 | 51 | 86.985 |
| 10/16/2026 21:58 | 30 | 86.985 |
| 10/16/2026 21:58 | 112 | 86.97 |
| 10/16/2026 21:58 | 12 | 86.97 |
| 10/16/2026 21:58 | 1 | 86.97 |
| 10/16/2026 21:58 | 1 | 86.97 |
| 10/16/2026 21:58 | 81 | 86.97 |
| 10/16/2026 21:58 | 19 | 86.97 |
| 10/16/2026 21:58 | 51 | 86.98 |
| 10/16/2026 21:58 | 126 | 86.98 |
| 10/16/2026 21:58 | 114 | 86.98 |
| 10/16/2026 21:58 | 1 | 87.00 |
| 10/16/2026 21:58 | 10 | 87.00 |
| 10/16/2026 21:58 | 2 | 87.00 |
| 10/16/2026 21:58 | 7 | 87.00 |
| 10/16/2026 21:58 | 2 | 87.00 |
| 10/16/2026 21:58 | 4 | 87.00 |
| 10/16/2026 21:58 | 3 | 87.00 |
| 10/16/2026 21:58 | 100 | 87.00 |
| 10/16/2026 21:58 | 100 | 87.00 |
| 10/16/2026 21:58 | 60 | 87.00 |
| 10/16/2026 21:58 | 1 | 87.05 |
| 10/16/2026 21:58 | 91 | 87.05 |
| 10/16/2026 21:58 | 1 | 87.05 |
| 10/16/2026 21:58 | 10 | 87.05 |
| 10/16/2026 21:58 | 1 | 87.05 |
| 10/16/2026 21:58 | 1 | 87.05 |
| 10/16/2026 21:58 | 1 | 87.02 |
| 10/16/2026 21:58 | 1 | 87.02 |
| 10/16/2026 21:58 | 91 | 87.035 |
| 10/16/2026 21:57 | 12 | 86.98 |
| 10/16/2026 21:57 | 300 | 86.98 |
| 10/16/2026 21:57 | 1 | 86.98 |
| 10/16/2026 21:57 | 1 | 86.98 |
| 10/16/2026 21:57 | 10 | 86.98 |
| 10/16/2026 21:57 | 4 | 86.98 |
| 10/16/2026 21:57 | 10 | 86.98 |
| 10/16/2026 21:57 | 4 | 86.98 |
| 10/16/2026 21:57 | 4 | 86.98 |
| 10/16/2026 21:57 | 10 | 87.00 |
| 10/16/2026 21:57 | 5 | 87.00 |
| 10/16/2026 21:57 | 10 | 87.00 |
| 10/16/2026 21:57 | 5 | 87.00 |
| 10/16/2026 21:57 | 60 | 87.05 |
| 10/16/2026 21:57 | 140 | 87.05 |
| 10/16/2026 21:57 | 4 | 87.04 |
| 10/16/2026 21:57 | 60 | 87.04 |
| 10/16/2026 21:57 | 1 | 87.04 |
| 10/16/2026 21:57 | 6 | 87.07 |
| 10/16/2026 21:57 | 5 | 87.04 |
| 10/16/2026 21:57 | 100 | 87.07 |
| 10/16/2026 21:57 | 5 | 87.06 |
| 10/16/2026 21:57 | 9 | 87.04 |
| 10/16/2026 21:57 | 43 | 87.03 |
| 10/16/2026 21:57 | 219 | 87.02 |
| 10/16/2026 21:57 | 20 | 87.04 |
| 10/16/2026 21:57 | 48 | 87.04 |
| 10/16/2026 21:57 | 1 | 87.04 |
| 10/16/2026 21:57 | 51 | 87.04 |
| 10/16/2026 21:57 | 36 | 87.04 |
| 10/16/2026 21:57 | 100 | 87.04 |
| 10/16/2026 21:57 | 300 | 87.06 |
| 10/16/2026 21:57 | 21 | 87.06 |
| 10/16/2026 21:57 | 100 | 87.06 |
| 10/16/2026 21:57 | 7 | 87.06 |
| 10/16/2026 21:57 | 27 | 87.06 |
| 10/16/2026 21:57 | 6 | 87.06 |
| 10/16/2026 21:57 | 10 | 87.06 |
| 10/16/2026 21:57 | 57 | 87.06 |
| 10/16/2026 21:57 | 23 | 87.05 |
| 10/16/2026 21:57 | 77 | 87.05 |
| 10/16/2026 21:57 | 36 | 87.05 |
| 10/16/2026 21:57 | 8 | 87.05 |
| 10/16/2026 21:57 | 10 | 87.05 |
| 10/16/2026 21:57 | 18 | 87.03 |
| 10/16/2026 21:57 | 19 | 87.03 |
| 10/16/2026 21:57 | 10 | 87.035 |
| 10/16/2026 21:57 | 19 | 87.035 |
| 10/16/2026 21:57 | 34 | 87.08 |
| 10/16/2026 21:57 | 9 | 87.08 |
| 10/16/2026 21:57 | 7 | 87.08 |
| 10/16/2026 21:57 | 50 | 87.07 |
| 10/16/2026 21:57 | 190 | 87.07 |
| 10/16/2026 21:57 | 8 | 87.04 |
| 10/16/2026 21:57 | 20 | 87.04 |
| 10/16/2026 21:56 | 200 | 87.05 |
| 10/16/2026 21:56 | 120 | 86.97 |
| 10/16/2026 21:56 | 280 | 87.04 |
| 10/16/2026 21:56 | 20 | 87.04 |
| 10/16/2026 21:56 | 49 | 87.07 |
| 10/16/2026 21:56 | 10 | 87.08 |
| 10/16/2026 21:56 | 200 | 87.08 |
| 10/16/2026 21:56 | 57 | 87.10 |
| 10/16/2026 21:56 | 3 | 87.10 |
| 10/16/2026 21:56 | 40 | 87.10 |
| 10/16/2026 21:56 | 100 | 87.10 |
| 10/16/2026 21:56 | 20 | 87.10 |
| 10/16/2026 21:56 | 100 | 87.10 |
| 10/16/2026 21:56 | 7 | 87.11 |
| 10/16/2026 21:56 | 100 | 87.12 |
| 10/16/2026 21:56 | 5 | 87.15 |
| 10/16/2026 21:56 | 70 | 87.19 |
| 10/16/2026 21:56 | 100 | 87.19 |
| 10/16/2026 21:56 | 100 | 87.19 |
| 10/16/2026 21:56 | 10 | 87.19 |
| 10/16/2026 21:56 | 100 | 87.19 |
| 10/16/2026 21:56 | 100 | 87.20 |
| 10/16/2026 21:56 | 300 | 87.235 |
| 10/16/2026 21:56 | 10 | 87.235 |
| 10/16/2026 21:56 | 1 | 87.235 |
| 10/16/2026 21:56 | 2 | 87.235 |
| 10/16/2026 21:56 | 19 | 87.27 |
| 10/16/2026 21:56 | 1 | 87.26 |
| 10/16/2026 21:56 | 1 | 87.26 |
| 10/16/2026 21:56 | 50 | 87.25 |
| 10/16/2026 21:56 | 1 | 87.25 |
| 10/16/2026 21:56 | 4 | 87.25 |
| 10/16/2026 21:56 | 1 | 87.24 |
| 10/16/2026 21:56 | 2 | 87.24 |
| 10/16/2026 21:56 | 3 | 87.24 |
| 10/16/2026 21:56 | 26 | 87.24 |
| 10/16/2026 21:56 | 20 | 87.23 |
| 10/16/2026 21:56 | 26 | 87.23 |
| 10/16/2026 21:56 | 2 | 87.22 |
| 10/16/2026 21:56 | 5 | 87.22 |
| 10/16/2026 21:56 | 2 | 87.21 |
| 10/16/2026 21:56 | 15 | 87.21 |
| 10/16/2026 21:56 | 14 | 87.21 |
| 10/16/2026 21:56 | 86 | 87.20 |
| 10/16/2026 21:56 | 6 | 87.18 |
| 10/16/2026 21:56 | 5 | 87.18 |
| 10/16/2026 21:56 | 5 | 87.18 |
| 10/16/2026 21:55 | 43 | 87.15 |
| 10/16/2026 21:55 | 11 | 87.15 |
| 10/16/2026 21:55 | 5 | 87.15 |
| 10/16/2026 21:55 | 8 | 87.18 |
| 10/16/2026 21:55 | 27 | 87.13 |
| 10/16/2026 21:55 | 100 | 87.17 |
| 10/16/2026 21:55 | 92 | 87.175 |
| 10/16/2026 21:55 | 6 | 87.18 |
| 10/16/2026 21:55 | 26 | 87.17 |
| 10/16/2026 21:55 | 26 | 87.17 |
| 10/16/2026 21:55 | 15 | 87.13 |
| 10/16/2026 21:55 | 27 | 87.13 |
| 10/16/2026 21:55 | 9 | 87.13 |
| 10/16/2026 21:55 | 7 | 87.12 |
| 10/16/2026 21:55 | 26 | 87.12 |
| 10/16/2026 21:55 | 5 | 87.12 |
| 10/16/2026 21:55 | 44 | 87.12 |
| 10/16/2026 21:55 | 4 | 87.12 |
| 10/16/2026 21:55 | 52 | 87.12 |
| 10/16/2026 21:55 | 200 | 87.11 |
| 10/16/2026 21:55 | 1 | 87.10 |
| 10/16/2026 21:55 | 12 | 87.10 |
| 10/16/2026 21:55 | 85 | 87.10 |
| 10/16/2026 21:55 | 13 | 87.10 |
| 10/16/2026 21:55 | 9 | 87.09 |
| 10/16/2026 21:55 | 3 | 87.09 |
| 10/16/2026 21:55 | 8 | 87.07 |
| 10/16/2026 21:55 | 392 | 87.06 |
| 10/16/2026 21:55 | 8 | 87.06 |
| 10/16/2026 21:55 | 17 | 87.06 |
| 10/16/2026 21:55 | 23 | 87.07 |
| 10/16/2026 21:55 | 60 | 87.075 |
| 10/16/2026 21:55 | 25 | 87.07 |
| 10/16/2026 21:55 | 7 | 87.075 |
| 10/16/2026 21:55 | 2 | 87.09 |
| 10/16/2026 21:55 | 69 | 87.09 |
| 10/16/2026 21:55 | 8 | 87.09 |
| 10/16/2026 21:55 | 2 | 87.08 |
| 10/16/2026 21:55 | 43 | 87.045 |
| 10/16/2026 21:55 | 67 | 87.08 |
| 10/16/2026 21:55 | 10 | 87.08 |
| 10/16/2026 21:55 | 23 | 87.08 |
| 10/16/2026 21:55 | 100 | 87.08 |
| 10/16/2026 21:55 | 7 | 87.07 |
| 10/16/2026 21:55 | 27 | 87.07 |
| 10/16/2026 21:55 | 8 | 87.02 |
| 10/16/2026 21:54 | 100 | 87.00 |
| 10/16/2026 21:54 | 2 | 86.99 |
| 10/16/2026 21:54 | 2 | 86.99 |
| 10/16/2026 21:54 | 2 | 86.99 |
| 10/16/2026 21:54 | 2 | 86.97 |
| 10/16/2026 21:54 | 2 | 86.97 |
| 10/16/2026 21:54 | 2 | 86.97 |
| 10/16/2026 21:54 | 20 | 86.97 |
| 10/16/2026 21:54 | 19 | 86.96 |
| 10/16/2026 21:54 | 8 | 86.96 |
| 10/16/2026 21:54 | 19 | 86.95 |
| 10/16/2026 21:54 | 27 | 86.94 |
| 10/16/2026 21:54 | 41 | 86.93 |
| 10/16/2026 21:54 | 100 | 86.95 |
| 10/16/2026 21:54 | 55 | 86.93 |
| 10/16/2026 21:54 | 45 | 86.93 |
| 10/16/2026 21:54 | 64 | 86.92 |
| 10/16/2026 21:54 | 36 | 86.93 |
| 10/16/2026 21:54 | 64 | 86.93 |
| 10/16/2026 21:54 | 22 | 86.93 |
| 10/16/2026 21:54 | 14 | 86.93 |
| 10/16/2026 21:54 | 100 | 86.93 |
| 10/16/2026 21:54 | 100 | 86.93 |
| 10/16/2026 21:54 | 100 | 86.93 |
| 10/16/2026 21:54 | 100 | 86.93 |
| 10/16/2026 21:54 | 21 | 86.93 |
| 10/16/2026 21:54 | 100 | 86.93 |
| 10/16/2026 21:53 | 100 | 86.94 |
| 10/16/2026 21:53 | 32 | 86.94 |
| 10/16/2026 21:53 | 47 | 86.94 |
| 10/16/2026 21:53 | 39 | 86.94 |
| 10/16/2026 21:53 | 100 | 86.92 |
| 10/16/2026 21:53 | 57 | 86.94 |
| 10/16/2026 21:53 | 26 | 86.94 |
| 10/16/2026 21:53 | 16 | 86.94 |
| 10/16/2026 21:53 | 24 | 86.94 |
| 10/16/2026 21:53 | 76 | 86.93 |
| 10/16/2026 21:53 | 11 | 86.93 |
| 10/16/2026 21:53 | 14 | 86.93 |
| 10/16/2026 21:53 | 24 | 86.93 |
| 10/16/2026 21:53 | 261 | 86.94 |
| 10/16/2026 21:53 | 14 | 86.93 |
| 10/16/2026 21:53 | 100 | 86.94 |
| 10/16/2026 21:53 | 1 | 86.91 |
| 10/16/2026 21:53 | 86 | 86.92 |
| 10/16/2026 21:53 | 14 | 86.92 |
| 10/16/2026 21:53 | 10 | 86.92 |
| 10/16/2026 21:53 | 100 | 86.92 |
| 10/16/2026 21:53 | 20 | 86.92 |
| 10/16/2026 21:53 | 86 | 86.91 |
| 10/16/2026 21:53 | 20 | 86.89 |
| 10/16/2026 21:53 | 126 | 86.85 |
| 10/16/2026 21:53 | 13 | 86.88 |
| 10/16/2026 21:52 | 2 | 86.85 |
| 10/16/2026 21:52 | 14 | 86.84 |
| 10/16/2026 21:52 | 86 | 86.84 |
| 10/16/2026 21:52 | 100 | 86.84 |
| 10/16/2026 21:52 | 7 | 86.80 |
| 10/16/2026 21:52 | 5 | 86.80 |
| 10/16/2026 21:52 | 12 | 86.80 |
| 10/16/2026 21:52 | 12 | 86.80 |
| 10/16/2026 21:51 | 50 | 86.87 |
| 10/16/2026 21:51 | 10 | 86.87 |
| 10/16/2026 21:50 | 100 | 86.815 |
| 10/16/2026 21:50 | 37 | 86.85 |
| 10/16/2026 21:50 | 17 | 86.97 |
| 10/16/2026 21:50 | 37 | 86.805 |
| 10/16/2026 21:50 | 63 | 86.805 |
| 10/16/2026 21:50 | 63 | 86.87 |
| 10/16/2026 21:50 | 17 | 86.80 |
| 10/16/2026 21:50 | 200 | 86.82 |
| 10/16/2026 21:50 | 100 | 86.79 |
| 10/16/2026 21:50 | 90 | 86.79 |
| 10/16/2026 21:50 | 20 | 86.79 |
| 10/16/2026 21:50 | 50 | 86.79 |
| 10/16/2026 21:50 | 7 | 86.78 |
| 10/16/2026 21:50 | 1 | 86.75 |
| 10/16/2026 21:50 | 100 | 86.74 |
| 10/16/2026 21:49 | 100 | 86.79 |
| 10/16/2026 21:49 | 41 | 86.80 |
| 10/16/2026 21:49 | 12 | 86.80 |
| 10/16/2026 21:49 | 100 | 86.80 |
| 10/16/2026 21:49 | 11 | 86.87 |
| 10/16/2026 21:49 | 80 | 86.87 |
| 10/16/2026 21:49 | 20 | 86.87 |
| 10/16/2026 21:49 | 91 | 86.88 |
| 10/16/2026 21:49 | 9 | 86.88 |
| 10/16/2026 21:49 | 100 | 86.88 |
| 10/16/2026 21:49 | 100 | 86.88 |
| 10/16/2026 21:49 | 4 | 86.93 |
| 10/16/2026 21:49 | 100 | 86.94 |
| 10/16/2026 21:49 | 100 | 86.95 |
| 10/16/2026 21:49 | 100 | 86.94 |
| 10/16/2026 21:49 | 50 | 86.94 |
| 10/16/2026 21:49 | 100 | 86.94 |
| 10/16/2026 21:49 | 200 | 86.94 |
| 10/16/2026 21:49 | 5 | 86.92 |
| 10/16/2026 21:49 | 25 | 86.92 |
| 10/16/2026 21:49 | 100 | 86.88 |
| 10/16/2026 21:49 | 100 | 86.88 |
| 10/16/2026 21:49 | 95 | 86.88 |
| 10/16/2026 21:49 | 5 | 86.88 |
| 10/16/2026 21:49 | 200 | 86.88 |
| 10/16/2026 21:49 | 2 | 86.87 |
| 10/16/2026 21:49 | 100 | 86.85 |
| 10/16/2026 21:49 | 100 | 86.87 |
| 10/16/2026 21:49 | 100 | 86.89 |
| 10/16/2026 21:49 | 10 | 86.87 |
| 10/16/2026 21:49 | 100 | 86.86 |
| 10/16/2026 21:48 | 1 | 86.84 |
| 10/16/2026 21:47 | 2 | 86.82 |
| 10/16/2026 21:47 | 100 | 86.74 |
| 10/16/2026 21:47 | 100 | 86.73 |
| 10/16/2026 21:47 | 100 | 86.73 |
| 10/16/2026 21:47 | 100 | 86.71 |
| 10/16/2026 21:47 | 99 | 86.70 |
| 10/16/2026 21:47 | 1 | 86.70 |
| 10/16/2026 21:47 | 100 | 86.68 |
| 10/16/2026 21:47 | 92 | 86.68 |
| 10/16/2026 21:47 | 8 | 86.68 |
| 10/16/2026 21:47 | 1 | 86.68 |
| 10/16/2026 21:47 | 29 | 86.68 |
| 10/16/2026 21:47 | 71 | 86.68 |
| 10/16/2026 21:44 | 89 | 86.62 |
| 10/16/2026 21:44 | 11 | 86.62 |
| 10/16/2026 21:44 | 14 | 86.61 |
| 10/16/2026 21:44 | 100 | 86.60 |
| 10/16/2026 21:44 | 9 | 86.59 |
| 10/16/2026 21:44 | 7 | 86.59 |
| 10/16/2026 21:44 | 100 | 86.59 |
| 10/16/2026 21:44 | 7 | 86.58 |
| 10/16/2026 21:44 | 1 | 86.58 |
| 10/16/2026 21:44 | 36 | 86.57 |
| 10/16/2026 21:42 | 1 | 86.55 |
| 10/16/2026 21:42 | 100 | 86.52 |
| 10/16/2026 21:42 | 100 | 86.52 |
| 10/16/2026 21:42 | 1 | 86.52 |
| 10/16/2026 21:42 | 1 | 86.51 |
| 10/16/2026 21:42 | 5 | 86.51 |
| 10/16/2026 21:42 | 100 | 86.51 |
| 10/16/2026 21:41 | 50 | 86.49 |
| 10/16/2026 21:41 | 100 | 86.49 |
| 10/16/2026 21:41 | 10 | 86.49 |
| 10/16/2026 21:41 | 30 | 86.49 |
| 10/16/2026 21:41 | 100 | 86.50 |
| 10/16/2026 21:41 | 20 | 86.52 |
| 10/16/2026 21:41 | 50 | 86.52 |
| 10/16/2026 21:41 | 12 | 86.52 |
| 10/16/2026 21:41 | 25 | 86.57 |
| 10/16/2026 21:41 | 25 | 86.57 |
| 10/16/2026 21:41 | 25 | 86.57 |
| 10/16/2026 21:41 | 25 | 86.57 |
| 10/16/2026 21:41 | 25 | 86.55 |
| 10/16/2026 21:41 | 25 | 86.55 |
| 10/16/2026 21:41 | 20 | 86.58 |
| 10/16/2026 21:41 | 24 | 86.59 |
| 10/16/2026 21:41 | 76 | 86.59 |
| 10/16/2026 21:41 | 100 | 86.61 |
| 10/16/2026 21:41 | 12 | 86.61 |
| 10/16/2026 21:41 | 12 | 86.61 |
| 10/16/2026 21:41 | 100 | 86.62 |
| 10/16/2026 21:41 | 100 | 86.64 |
| 10/16/2026 21:41 | 11 | 86.64 |
| 10/16/2026 21:41 | 18 | 86.63 |
| 10/16/2026 21:41 | 12 | 86.63 |
| 10/16/2026 21:41 | 12 | 86.63 |
| 10/16/2026 21:41 | 20 | 86.64 |
| 10/16/2026 21:41 | 2 | 86.64 |
| 10/16/2026 21:40 | 50 | 86.68 |
| 10/16/2026 21:40 | 12 | 86.68 |
| 10/16/2026 21:40 | 2 | 86.68 |
| 10/16/2026 21:40 | 50 | 86.73 |
| 10/16/2026 21:40 | 7 | 86.75 |
| 10/16/2026 21:40 | 100 | 86.75 |
| 10/16/2026 21:40 | 7 | 86.75 |
| 10/16/2026 21:40 | 37 | 86.75 |
| 10/16/2026 21:40 | 100 | 86.75 |
| 10/16/2026 21:40 | 100 | 86.75 |
| 10/16/2026 21:40 | 100 | 86.74 |
| 10/16/2026 21:40 | 10 | 86.74 |
| 10/16/2026 21:40 | 10 | 86.74 |
| 10/16/2026 21:39 | 2 | 86.73 |
| 10/16/2026 21:39 | 25 | 86.73 |
| 10/16/2026 21:39 | 25 | 86.73 |
| 10/16/2026 21:39 | 25 | 86.73 |
| 10/16/2026 21:37 | 1 | 86.695 |
| 10/16/2026 21:37 | 80 | 86.695 |
| 10/16/2026 21:37 | 7 | 86.69 |
| 10/16/2026 21:37 | 7 | 86.69 |
| 10/16/2026 21:37 | 6 | 86.69 |
| 10/16/2026 21:37 | 1 | 86.69 |
| 10/16/2026 21:37 | 7 | 86.68 |
| 10/16/2026 21:37 | 10 | 86.68 |
| 10/16/2026 21:37 | 100 | 86.68 |
| 10/16/2026 21:37 | 2 | 86.68 |
| 10/16/2026 21:37 | 1 | 86.645 |
| 10/16/2026 21:37 | 1 | 86.645 |
| 10/16/2026 21:37 | 1 | 86.645 |
| 10/16/2026 21:37 | 1 | 86.645 |
| 10/16/2026 21:36 | 2 | 86.67 |
| 10/16/2026 21:36 | 25 | 86.64 |
| 10/16/2026 21:36 | 25 | 86.64 |
| 10/16/2026 21:36 | 25 | 86.64 |
| 10/16/2026 21:36 | 25 | 86.64 |
| 10/16/2026 21:36 | 100 | 86.615 |
| 10/16/2026 21:36 | 16 | 86.61 |
| 10/16/2026 21:35 | 23 | 86.615 |
| 10/16/2026 21:35 | 1 | 86.64 |
| 10/16/2026 21:35 | 97 | 86.64 |
| 10/16/2026 21:34 | 4 | 86.60 |
| 10/16/2026 21:34 | 1 | 86.59 |
| 10/16/2026 21:33 | 1 | 86.61 |
| 10/16/2026 21:32 | 6 | 86.57 |
| 10/16/2026 21:32 | 100 | 86.57 |
| 10/16/2026 21:32 | 100 | 86.57 |
| 10/16/2026 21:32 | 17 | 86.60 |
| 10/16/2026 21:32 | 115 | 86.60 |
| 10/16/2026 21:32 | 2 | 86.60 |
| 10/16/2026 21:32 | 100 | 86.60 |
| 10/16/2026 21:32 | 100 | 86.59 |
| 10/16/2026 21:32 | 100 | 86.59 |
| 10/16/2026 21:31 | 4 | 86.545 |
| 10/16/2026 21:30 | 10 | 86.54 |
| 10/16/2026 21:30 | 2 | 86.54 |
| 10/16/2026 21:30 | 6 | 86.55 |
| 10/16/2026 21:30 | 3 | 86.55 |
| 10/16/2026 21:30 | 3 | 86.55 |
| 10/16/2026 21:30 | 1 | 86.55 |
| 10/16/2026 21:30 | 47 | 86.56 |
| 10/16/2026 21:30 | 15 | 86.595 |
| 10/16/2026 21:30 | 10 | 86.59 |
| 10/16/2026 21:30 | 10 | 86.59 |
| 10/16/2026 21:30 | 100 | 86.59 |
| 10/16/2026 21:29 | 1 | 86.535 |
| 10/16/2026 21:28 | 22 | 86.54 |
| 10/16/2026 21:28 | 1 | 86.54 |
| 10/16/2026 21:27 | 31 | 86.57 |
| 10/16/2026 21:27 | 7 | 86.57 |
| 10/16/2026 21:25 | 7 | 86.57 |
| 10/16/2026 21:25 | 100 | 86.57 |
| 10/16/2026 21:25 | 100 | 86.56 |
| 10/16/2026 21:25 | 100 | 86.55 |
| 10/16/2026 21:25 | 100 | 86.55 |
| 10/16/2026 21:25 | 100 | 86.55 |
| 10/16/2026 21:25 | 100 | 86.55 |
| 10/16/2026 21:25 | 200 | 86.55 |
| 10/16/2026 21:25 | 1 | 86.51 |
| 10/16/2026 21:23 | 11 | 86.55 |
| 10/16/2026 21:23 | 25 | 86.55 |
| 10/16/2026 21:23 | 3 | 86.54 |
| 10/16/2026 21:23 | 200 | 86.51 |
| 10/16/2026 21:23 | 4 | 86.50 |
| 10/16/2026 21:23 | 100 | 86.50 |
| 10/16/2026 21:22 | 1 | 86.46 |
| 10/16/2026 21:22 | 38 | 86.47 |
| 10/16/2026 21:22 | 1 | 86.47 |
| 10/16/2026 21:22 | 1 | 86.47 |
| 10/16/2026 21:22 | 1 | 86.47 |
| 10/16/2026 21:21 | 100 | 86.50 |
| 10/16/2026 21:21 | 10 | 86.50 |
| 10/16/2026 21:21 | 100 | 86.50 |
| 10/16/2026 21:21 | 100 | 86.50 |
| 10/16/2026 21:20 | 1 | 86.44 |
| 10/16/2026 21:20 | 99 | 86.44 |
| 10/16/2026 21:20 | 1 | 86.44 |
| 10/16/2026 21:20 | 100 | 86.42 |
| 10/16/2026 21:20 | 20 | 86.40 |
| 10/16/2026 21:20 | 100 | 86.38 |
| 10/16/2026 21:20 | 7 | 86.38 |
| 10/16/2026 21:20 | 7 | 86.38 |
| 10/16/2026 21:20 | 42 | 86.37 |
| 10/16/2026 21:20 | 100 | 86.37 |
| 10/16/2026 21:20 | 43 | 86.37 |
| 10/16/2026 21:20 | 8 | 86.36 |
| 10/16/2026 21:20 | 1 | 86.36 |
| 10/16/2026 21:20 | 100 | 86.36 |
| 10/16/2026 21:20 | 10 | 86.36 |
| 10/16/2026 21:20 | 100 | 86.36 |
| 10/16/2026 21:20 | 100 | 86.35 |
| 10/16/2026 21:20 | 100 | 86.34 |
| 10/16/2026 21:20 | 5 | 86.34 |
| 10/16/2026 21:20 | 1 | 86.33 |
| 10/16/2026 21:18 | 12 | 86.37 |
| 10/16/2026 21:18 | 12 | 86.39 |
| 10/16/2026 21:18 | 10 | 86.39 |
| 10/16/2026 21:18 | 22 | 86.40 |
| 10/16/2026 21:18 | 12 | 86.41 |
| 10/16/2026 21:18 | 2 | 86.42 |
| 10/16/2026 21:18 | 2 | 86.42 |
| 10/16/2026 21:17 | 12 | 86.42 |
| 10/16/2026 21:17 | 1 | 86.45 |
| 10/16/2026 21:16 | 12 | 86.43 |
| 10/16/2026 21:16 | 5 | 86.43 |
| 10/16/2026 21:14 | 2 | 86.475 |
| 10/16/2026 21:13 | 2 | 86.53 |
| 10/16/2026 21:12 | 100 | 86.48 |
| 10/16/2026 21:12 | 171 | 86.48 |
| 10/16/2026 21:12 | 200 | 86.48 |
| 10/16/2026 21:11 | 29 | 86.48 |
| 10/16/2026 21:11 | 6 | 86.50 |
| 10/16/2026 21:11 | 4 | 86.50 |
| 10/16/2026 21:11 | 86 | 86.50 |
| 10/16/2026 21:11 | 14 | 86.46 |
| 10/16/2026 21:11 | 4 | 86.45 |
| 10/16/2026 21:11 | 100 | 86.45 |
| 10/16/2026 21:11 | 100 | 86.45 |
| 10/16/2026 21:11 | 200 | 86.45 |
| 10/16/2026 21:08 | 100 | 86.42 |
| 10/16/2026 21:08 | 62 | 86.42 |
| 10/16/2026 21:08 | 38 | 86.42 |
| 10/16/2026 21:08 | 87 | 86.42 |
| 10/16/2026 21:08 | 24 | 86.41 |
| 10/16/2026 21:07 | 30 | 86.31 |
| 10/16/2026 21:07 | 1 | 86.30 |
| 10/16/2026 21:07 | 2 | 86.30 |
| 10/16/2026 21:06 | 22 | 86.27 |
| 10/16/2026 21:06 | 100 | 86.27 |
| 10/16/2026 21:06 | 100 | 86.30 |
| 10/16/2026 21:06 | 240 | 86.345 |
| 10/16/2026 21:06 | 100 | 86.345 |
| 10/16/2026 21:06 | 60 | 86.37 |
| 10/16/2026 21:06 | 40 | 86.37 |
| 10/16/2026 21:06 | 10 | 86.37 |
| 10/16/2026 21:06 | 1 | 86.37 |
| 10/16/2026 21:06 | 200 | 86.37 |
| 10/16/2026 21:04 | 7 | 86.37 |
| 10/16/2026 21:04 | 7 | 86.37 |
| 10/16/2026 21:04 | 10 | 86.36 |
| 10/16/2026 21:04 | 100 | 86.36 |
| 10/16/2026 21:04 | 20 | 86.36 |
| 10/16/2026 21:01 | 25 | 86.315 |
| 10/16/2026 21:01 | 25 | 86.315 |
| 10/16/2026 21:01 | 25 | 86.315 |
| 10/16/2026 21:01 | 25 | 86.315 |
| 10/16/2026 21:01 | 25 | 86.315 |
| 10/16/2026 21:01 | 25 | 86.315 |
| 10/16/2026 21:01 | 25 | 86.315 |
| 10/16/2026 21:00 | 2 | 86.34 |
| 10/16/2026 20:59 | 3 | 86.36 |
| 10/16/2026 20:59 | 1 | 86.34 |
| 10/16/2026 20:59 | 1 | 86.34 |
| 10/16/2026 20:59 | 7 | 86.30 |
| 10/16/2026 20:59 | 7 | 86.30 |
| 10/16/2026 20:59 | 19 | 86.30 |
| 10/16/2026 20:59 | 81 | 86.30 |
| 10/16/2026 20:59 | 100 | 86.29 |
| 10/16/2026 20:59 | 14 | 86.29 |
| 10/16/2026 20:59 | 1 | 86.29 |
| 10/16/2026 20:59 | 1 | 86.29 |
| 10/16/2026 20:59 | 11 | 86.28 |
| 10/16/2026 20:59 | 44 | 86.28 |
| 10/16/2026 20:56 | 13 | 86.27 |
| 10/16/2026 20:56 | 1 | 86.26 |
| 10/16/2026 20:56 | 2 | 86.26 |
| 10/16/2026 20:56 | 1 | 86.26 |
| 10/16/2026 20:56 | 1 | 86.25 |
| 10/16/2026 20:56 | 100 | 86.25 |
| 10/16/2026 20:55 | 25 | 86.20 |
| 10/16/2026 20:55 | 25 | 86.20 |
| 10/16/2026 20:55 | 25 | 86.20 |
| 10/16/2026 20:55 | 25 | 86.20 |
| 10/16/2026 20:55 | 25 | 86.20 |
| 10/16/2026 20:55 | 25 | 86.20 |
| 10/16/2026 20:54 | 11 | 86.24 |
| 10/16/2026 20:54 | 7 | 86.23 |
| 10/16/2026 20:54 | 43 | 86.23 |
| 10/16/2026 20:54 | 100 | 86.22 |
| 10/16/2026 20:54 | 1 | 86.22 |
| 10/16/2026 20:54 | 13 | 86.22 |
| 10/16/2026 20:54 | 14 | 86.22 |
| 10/16/2026 20:54 | 30 | 86.22 |
| 10/16/2026 20:53 | 38 | 86.13 |
| 10/16/2026 20:53 | 100 | 86.13 |
| 10/16/2026 20:53 | 100 | 86.13 |
| 10/16/2026 20:53 | 1 | 86.14 |
| 10/16/2026 20:53 | 1 | 86.14 |
| 10/16/2026 20:53 | 1 | 86.13 |
| 10/16/2026 20:52 | 1 | 86.22 |
| 10/16/2026 20:52 | 14 | 86.22 |
| 10/16/2026 20:52 | 10 | 86.22 |
| 10/16/2026 20:52 | 1 | 86.22 |
| 10/16/2026 20:52 | 1 | 86.22 |
| 10/16/2026 20:52 | 1 | 86.21 |
| 10/16/2026 20:52 | 100 | 86.21 |
| 10/16/2026 20:48 | 7 | 86.19 |
| 10/16/2026 20:48 | 2 | 86.19 |
| 10/16/2026 20:48 | 100 | 86.19 |
| 10/16/2026 20:48 | 100 | 86.19 |
| 10/16/2026 20:48 | 1 | 86.19 |
| 10/16/2026 20:48 | 1 | 86.19 |
| 10/16/2026 20:48 | 100 | 86.19 |
| 10/16/2026 20:48 | 1 | 86.18 |
| 10/16/2026 20:48 | 1 | 86.18 |
| 10/16/2026 20:48 | 200 | 86.18 |
| 10/16/2026 20:44 | 1 | 86.15 |
| 10/16/2026 20:44 | 1 | 86.15 |
| 10/16/2026 20:44 | 100 | 86.15 |
| 10/16/2026 20:44 | 30 | 86.13 |
| 10/16/2026 20:43 | 6 | 86.07 |
| 10/16/2026 20:43 | 1 | 86.08 |
| 10/16/2026 20:42 | 13 | 86.08 |
| 10/16/2026 20:39 | 100 | 86.14 |
| 10/16/2026 20:39 | 100 | 86.10 |
| 10/16/2026 20:39 | 30 | 86.10 |
| 10/16/2026 20:39 | 1 | 86.10 |
| 10/16/2026 20:39 | 200 | 86.10 |
| 10/16/2026 20:39 | 10 | 86.09 |
| 10/16/2026 20:39 | 100 | 86.09 |
| 10/16/2026 20:39 | 200 | 86.09 |
| 10/16/2026 20:39 | 100 | 86.09 |
| 10/16/2026 20:39 | 1 | 86.10 |
| 10/16/2026 20:39 | 1 | 86.10 |
| 10/16/2026 20:37 | 4 | 86.075 |
| 10/16/2026 20:37 | 2 | 86.075 |
| 10/16/2026 20:37 | 2 | 86.075 |
| 10/16/2026 20:36 | 6 | 86.05 |
| 10/16/2026 20:36 | 2 | 86.11 |
| 10/16/2026 20:36 | 48 | 86.11 |
| 10/16/2026 20:36 | 15 | 86.11 |
| 10/16/2026 20:36 | 21 | 86.12 |
| 10/16/2026 20:36 | 1 | 86.12 |
| 10/16/2026 20:36 | 12 | 86.17 |
| 10/16/2026 20:35 | 8 | 86.18 |
| 10/16/2026 20:35 | 100 | 86.18 |
| 10/16/2026 20:35 | 12 | 86.22 |
| 10/16/2026 20:35 | 12 | 86.22 |
| 10/16/2026 20:35 | 1 | 86.22 |
| 10/16/2026 20:35 | 20 | 86.22 |
| 10/16/2026 20:34 | 10 | 86.33 |
| 10/16/2026 20:34 | 100 | 86.32 |
| 10/16/2026 20:34 | 1 | 86.32 |
| 10/16/2026 20:34 | 100 | 86.32 |
| 10/16/2026 20:34 | 1 | 86.32 |
| 10/16/2026 20:34 | 100 | 86.32 |
| 10/16/2026 20:33 | 3 | 86.25 |
| 10/16/2026 20:33 | 2 | 86.25 |
| 10/16/2026 20:32 | 1 | 86.29 |
| 10/16/2026 20:32 | 1 | 86.28 |
| 10/16/2026 20:31 | 2 | 86.27 |
| 10/16/2026 20:30 | 1 | 86.21 |
| 10/16/2026 20:30 | 100 | 86.25 |
| 10/16/2026 20:30 | 10 | 86.23 |
| 10/16/2026 20:30 | 1 | 86.23 |
| 10/16/2026 20:30 | 1 | 86.23 |
| 10/16/2026 20:30 | 1 | 86.23 |
| 10/16/2026 20:30 | 100 | 86.23 |
| 10/16/2026 20:29 | 3 | 86.22 |
| 10/16/2026 20:29 | 33 | 86.19 |
| 10/16/2026 20:29 | 5 | 86.19 |
| 10/16/2026 20:29 | 50 | 86.19 |
| 10/16/2026 20:29 | 5 | 86.19 |
| 10/16/2026 20:29 | 5 | 86.19 |
| 10/16/2026 20:28 | 14 | 86.18 |
| 10/16/2026 20:28 | 1 | 86.18 |
| 10/16/2026 20:28 | 100 | 86.18 |
| 10/16/2026 20:28 | 1 | 86.14 |
| 10/16/2026 20:26 | 14 | 86.08 |
| 10/16/2026 20:25 | 1 | 86.115 |
| 10/16/2026 20:25 | 1 | 86.14 |
| 10/16/2026 20:20 | 100 | 86.105 |
| 10/16/2026 20:20 | 22 | 86.11 |
| 10/16/2026 20:20 | 2 | 86.13 |
| 10/16/2026 20:19 | 100 | 86.20 |
| 10/16/2026 20:19 | 65 | 86.13 |
| 10/16/2026 20:19 | 20 | 86.13 |
| 10/16/2026 20:19 | 98 | 86.19 |
| 10/16/2026 20:19 | 2 | 86.19 |
| 10/16/2026 20:19 | 1 | 86.18 |
| 10/16/2026 20:19 | 24 | 86.18 |
| 10/16/2026 20:19 | 1 | 86.17 |
| 10/16/2026 20:19 | 1 | 86.17 |
| 10/16/2026 20:19 | 14 | 86.15 |
| 10/16/2026 20:19 | 300 | 86.15 |
| 10/16/2026 20:19 | 100 | 86.15 |
| 10/16/2026 20:19 | 100 | 86.14 |
| 10/16/2026 20:19 | 500 | 86.14 |
| 10/16/2026 20:19 | 100 | 86.14 |
| 10/16/2026 20:19 | 6 | 86.14 |
| 10/16/2026 20:19 | 94 | 86.14 |
| 10/16/2026 20:15 | 13 | 86.095 |
| 10/16/2026 20:13 | 100 | 86.16 |
| 10/16/2026 20:13 | 100 | 86.11 |
| 10/16/2026 20:13 | 100 | 86.11 |
| 10/16/2026 20:13 | 100 | 86.10 |
| 10/16/2026 20:13 | 200 | 86.10 |
| 10/16/2026 20:13 | 100 | 86.10 |
| 10/16/2026 20:11 | 10 | 86.04 |
| 10/16/2026 20:11 | 100 | 86.05 |
| 10/16/2026 20:11 | 116 | 86.05 |
| 10/16/2026 20:11 | 100 | 86.07 |
| 10/16/2026 20:11 | 100 | 86.06 |
| 10/16/2026 20:11 | 100 | 86.06 |
| 10/16/2026 20:11 | 100 | 86.05 |
| 10/16/2026 20:11 | 30 | 86.01 |
| 10/16/2026 20:11 | 28 | 86.09 |
| 10/16/2026 20:11 | 1 | 86.09 |
| 10/16/2026 20:11 | 100 | 86.14 |
| 10/16/2026 20:11 | 100 | 86.13 |
| 10/16/2026 20:11 | 100 | 86.13 |
| 10/16/2026 20:11 | 100 | 86.14 |
| 10/16/2026 20:11 | 100 | 86.14 |
| 10/16/2026 20:11 | 100 | 86.14 |
| 10/16/2026 20:11 | 100 | 86.14 |
| 10/16/2026 20:11 | 100 | 86.14 |
| 10/16/2026 20:11 | 100 | 86.15 |
| 10/16/2026 20:11 | 12 | 86.17 |
| 10/16/2026 20:11 | 12 | 86.18 |
| 10/16/2026 20:10 | 6 | 86.19 |
| 10/16/2026 20:10 | 12 | 86.19 |
| 10/16/2026 20:10 | 7 | 86.19 |
| 10/16/2026 20:10 | 7 | 86.19 |
| 10/16/2026 20:10 | 100 | 86.20 |
| 10/16/2026 20:10 | 100 | 86.20 |
| 10/16/2026 20:10 | 300 | 86.23 |
| 10/16/2026 20:10 | 100 | 86.26 |
| 10/16/2026 20:08 | 2 | 86.26 |
| 10/16/2026 20:08 | 4 | 86.28 |
| 10/16/2026 20:08 | 1 | 86.27 |
| 10/16/2026 20:08 | 100 | 86.26 |
| 10/16/2026 20:08 | 1 | 86.25 |
| 10/16/2026 20:08 | 100 | 86.25 |
| 10/16/2026 20:07 | 1 | 86.25 |
| 10/16/2026 20:07 | 1 | 86.25 |
| 10/16/2026 20:07 | 7 | 86.25 |
| 10/16/2026 20:07 | 49 | 86.24 |
| 10/16/2026 20:07 | 1 | 86.24 |
| 10/16/2026 20:07 | 1 | 86.24 |
| 10/16/2026 20:07 | 36 | 86.23 |
| 10/16/2026 20:07 | 1 | 86.21 |
| 10/16/2026 20:07 | 1 | 86.21 |
| 10/16/2026 20:06 | 100 | 86.18 |
| 10/16/2026 20:06 | 22 | 86.22 |
| 10/16/2026 20:06 | 2 | 86.22 |
| 10/16/2026 20:06 | 100 | 86.19 |
| 10/16/2026 20:06 | 100 | 86.19 |
| 10/16/2026 20:06 | 100 | 86.19 |
| 10/16/2026 20:06 | 1 | 86.18 |
| 10/16/2026 20:06 | 1 | 86.17 |
| 10/16/2026 20:06 | 180 | 86.13 |
| 10/16/2026 20:06 | 20 | 86.13 |
| 10/16/2026 20:06 | 100 | 86.13 |
| 10/16/2026 20:06 | 1 | 86.12 |
| 10/16/2026 20:06 | 100 | 86.12 |
| 10/16/2026 20:05 | 1 | 86.06 |
| 10/16/2026 20:05 | 1 | 86.06 |
| 10/16/2026 20:04 | 100 | 86.06 |
| 10/16/2026 20:04 | 100 | 86.06 |
| 10/16/2026 20:04 | 3 | 86.05 |
| 10/16/2026 20:04 | 1 | 86.05 |
| 10/16/2026 20:04 | 100 | 86.05 |
| 10/16/2026 20:04 | 100 | 86.05 |
| 10/16/2026 20:04 | 100 | 86.05 |
| 10/16/2026 20:04 | 1 | 86.05 |
| 10/16/2026 20:04 | 2 | 86.05 |
| 10/16/2026 20:04 | 1 | 86.05 |
| 10/16/2026 20:04 | 1 | 86.05 |
| 10/16/2026 20:04 | 1 | 86.05 |
| 10/16/2026 20:04 | 100 | 86.05 |
| 10/16/2026 20:04 | 1 | 86.00 |
| 10/16/2026 20:00 | 1 | 86.04 |
| 10/16/2026 19:59 | 1 | 86.12 |
| 10/16/2026 19:59 | 100 | 86.12 |
| 10/16/2026 19:59 | 3 | 86.09 |
| 10/16/2026 19:59 | 1 | 86.09 |
| 10/16/2026 19:56 | 100 | 86.03 |
| 10/16/2026 19:56 | 10 | 86.03 |
| 10/16/2026 19:56 | 90 | 86.03 |
| 10/16/2026 19:56 | 100 | 86.02 |
| 10/16/2026 19:56 | 100 | 86.03 |
| 10/16/2026 19:56 | 100 | 85.98 |
| 10/16/2026 19:56 | 1 | 85.98 |
| 10/16/2026 19:56 | 6 | 85.96 |
| 10/16/2026 19:56 | 6 | 85.96 |
| 10/16/2026 19:56 | 100 | 85.96 |
| 10/16/2026 19:56 | 100 | 85.96 |
| 10/16/2026 19:55 | 1 | 86.02 |
| 10/16/2026 19:55 | 100 | 85.98 |
| 10/16/2026 19:55 | 3 | 85.98 |
| 10/16/2026 19:55 | 100 | 85.98 |
| 10/16/2026 19:55 | 100 | 85.98 |
| 10/16/2026 19:55 | 100 | 85.98 |
| 10/16/2026 19:55 | 1 | 85.98 |
| 10/16/2026 19:55 | 1 | 85.93 |
| 10/16/2026 19:55 | 3 | 85.93 |
| 10/16/2026 19:55 | 1 | 85.93 |
| 10/16/2026 19:55 | 18 | 85.93 |
| 10/16/2026 19:55 | 200 | 85.93 |
| 10/16/2026 19:55 | 34 | 85.92 |
| 10/16/2026 19:55 | 25 | 85.92 |
| 10/16/2026 19:55 | 25 | 85.92 |
| 10/16/2026 19:54 | 1 | 85.92 |
| 10/16/2026 19:53 | 5 | 85.91 |
| 10/16/2026 19:53 | 100 | 85.95 |
| 10/16/2026 19:53 | 84 | 85.96 |
| 10/16/2026 19:53 | 100 | 85.97 |
| 10/16/2026 19:53 | 20 | 85.98 |
| 10/16/2026 19:53 | 9 | 85.98 |
| 10/16/2026 19:53 | 58 | 86.02 |
| 10/16/2026 19:53 | 3 | 86.02 |
| 10/16/2026 19:53 | 1 | 86.02 |
| 10/16/2026 19:53 | 1 | 86.02 |
| 10/16/2026 19:53 | 100 | 86.02 |
| 10/16/2026 19:53 | 1 | 86.01 |
| 10/16/2026 19:52 | 11 | 85.97 |
| 10/16/2026 19:52 | 1 | 85.965 |
| 10/16/2026 19:51 | 67 | 86.02 |
| 10/16/2026 19:51 | 33 | 86.02 |
| 10/16/2026 19:51 | 100 | 86.00 |
| 10/16/2026 19:51 | 100 | 86.01 |
| 10/16/2026 19:51 | 3 | 86.01 |
| 10/16/2026 19:51 | 1 | 86.01 |
| 10/16/2026 19:51 | 100 | 86.01 |
| 10/16/2026 19:51 | 200 | 86.00 |
| 10/16/2026 19:50 | 1 | 85.96 |
| 10/16/2026 19:49 | 1 | 86.08 |
| 10/16/2026 19:49 | 1 | 86.08 |
| 10/16/2026 19:49 | 1 | 86.08 |
| 10/16/2026 19:49 | 2 | 86.02 |
| 10/16/2026 19:48 | 100 | 86.04 |
| 10/16/2026 19:47 | 5 | 86.05 |
| 10/16/2026 19:47 | 95 | 86.05 |
| 10/16/2026 19:47 | 100 | 86.04 |
| 10/16/2026 19:46 | 1 | 85.98 |
| 10/16/2026 19:46 | 2 | 86.06 |
| 10/16/2026 19:46 | 58 | 86.08 |
| 10/16/2026 19:46 | 42 | 86.08 |
| 10/16/2026 19:46 | 58 | 86.08 |
| 10/16/2026 19:46 | 100 | 86.08 |
| 10/16/2026 19:45 | 11 | 86.06 |
| 10/16/2026 19:45 | 100 | 86.08 |
| 10/16/2026 19:45 | 100 | 86.10 |
| 10/16/2026 19:45 | 100 | 86.15 |
| 10/16/2026 19:45 | 20 | 86.17 |
| 10/16/2026 19:44 | 1 | 86.23 |
| 10/16/2026 19:43 | 200 | 86.29 |
| 10/16/2026 19:43 | 100 | 86.29 |
| 10/16/2026 19:43 | 100 | 86.29 |
| 10/16/2026 19:43 | 1 | 86.28 |
| 10/16/2026 19:43 | 200 | 86.28 |
| 10/16/2026 19:43 | 20 | 86.22 |
| 10/16/2026 19:43 | 100 | 86.27 |
| 10/16/2026 19:43 | 100 | 86.30 |
| 10/16/2026 19:40 | 11 | 86.375 |
| 10/16/2026 19:40 | 100 | 86.36 |
| 10/16/2026 19:40 | 1 | 86.34 |
| 10/16/2026 19:40 | 1 | 86.33 |
| 10/16/2026 19:40 | 100 | 86.33 |
| 10/16/2026 19:40 | 100 | 86.32 |
| 10/16/2026 19:40 | 5 | 86.32 |
| 10/16/2026 19:40 | 100 | 86.32 |
| 10/16/2026 19:40 | 45 | 86.32 |
| 10/16/2026 19:40 | 55 | 86.32 |
| 10/16/2026 19:40 | 1 | 86.235 |
| 10/16/2026 19:39 | 1 | 86.25 |
| 10/16/2026 19:39 | 1 | 86.25 |
| 10/16/2026 19:39 | 1 | 86.25 |
| 10/16/2026 19:39 | 1 | 86.25 |
| 10/16/2026 19:39 | 2 | 86.25 |
| 10/16/2026 19:39 | 1 | 86.25 |
| 10/16/2026 19:39 | 8 | 86.25 |
| 10/16/2026 19:39 | 2 | 86.25 |
| 10/16/2026 19:39 | 1 | 86.25 |
| 10/16/2026 19:38 | 2 | 86.25 |
| 10/16/2026 19:38 | 1 | 86.25 |
| 10/16/2026 19:36 | 1 | 86.31 |
| 10/16/2026 19:36 | 34 | 86.28 |
| 10/16/2026 19:36 | 1 | 86.26 |
| 10/16/2026 19:34 | 11 | 86.17 |
| 10/16/2026 19:31 | 1 | 86.14 |
| 10/16/2026 19:31 | 12 | 86.12 |
| 10/16/2026 19:31 | 11 | 86.13 |
| 10/16/2026 19:31 | 1 | 86.12 |
| 10/16/2026 19:31 | 1 | 86.09 |
| 10/16/2026 19:31 | 100 | 86.06 |
| 10/16/2026 19:31 | 200 | 86.06 |
| 10/16/2026 19:31 | 200 | 86.05 |
| 10/16/2026 19:31 | 100 | 86.05 |
| 10/16/2026 19:31 | 100 | 86.03 |
| 10/16/2026 19:30 | 100 | 86.04 |
| 10/16/2026 19:30 | 200 | 86.04 |
| 10/16/2026 19:29 | 100 | 85.995 |
| 10/16/2026 19:29 | 100 | 85.97 |
| 10/16/2026 19:29 | 1 | 85.97 |
| 10/16/2026 19:29 | 100 | 85.96 |
| 10/16/2026 19:29 | 75 | 85.92 |
| 10/16/2026 19:29 | 25 | 85.92 |
| 10/16/2026 19:29 | 24 | 85.91 |
| 10/16/2026 19:29 | 51 | 85.89 |
| 10/16/2026 19:29 | 24 | 85.89 |
| 10/16/2026 19:29 | 25 | 85.89 |
| 10/16/2026 19:28 | 1 | 85.88 |
| 10/16/2026 19:28 | 79 | 85.86 |
| 10/16/2026 19:28 | 12 | 85.89 |
| 10/16/2026 19:28 | 100 | 85.86 |
| 10/16/2026 19:28 | 100 | 85.86 |
| 10/16/2026 19:28 | 100 | 85.875 |
| 10/16/2026 19:28 | 25 | 85.83 |
| 10/16/2026 19:28 | 100 | 85.83 |
| 10/16/2026 19:28 | 200 | 85.82 |
| 10/16/2026 19:28 | 1 | 85.78 |
| 10/16/2026 19:28 | 100 | 85.78 |
| 10/16/2026 19:28 | 12 | 85.76 |
| 10/16/2026 19:27 | 1 | 85.76 |
| 10/16/2026 19:27 | 15 | 85.76 |
| 10/16/2026 19:27 | 1 | 85.77 |
| 10/16/2026 19:27 | 100 | 85.77 |
| 10/16/2026 19:27 | 200 | 85.75 |
| 10/16/2026 19:26 | 20 | 85.68 |
| 10/16/2026 19:26 | 29 | 85.68 |
| 10/16/2026 19:26 | 20 | 85.77 |
| 10/16/2026 19:26 | 25 | 85.78 |
| 10/16/2026 19:26 | 20 | 85.80 |
| 10/16/2026 19:26 | 20 | 85.80 |
| 10/16/2026 19:26 | 3 | 85.80 |
| 10/16/2026 19:26 | 3 | 85.80 |
| 10/16/2026 19:26 | 12 | 85.80 |
| 10/16/2026 19:26 | 12 | 85.80 |
| 10/16/2026 19:26 | 2 | 85.82 |
| 10/16/2026 19:26 | 2 | 85.82 |
| 10/16/2026 19:26 | 100 | 85.84 |
| 10/16/2026 19:24 | 11 | 85.90 |
| 10/16/2026 19:23 | 1 | 85.90 |
| 10/16/2026 19:21 | 14 | 85.94 |
| 10/16/2026 19:21 | 5 | 85.93 |
| 10/16/2026 19:21 | 1 | 85.93 |
| 10/16/2026 19:21 | 100 | 85.93 |
| 10/16/2026 19:21 | 1 | 85.87 |
| 10/16/2026 19:20 | 1 | 85.87 |
| 10/16/2026 19:20 | 1 | 85.87 |
| 10/16/2026 19:20 | 84 | 85.86 |
| 10/16/2026 19:20 | 16 | 85.86 |
| 10/16/2026 19:20 | 1 | 85.86 |
| 10/16/2026 19:20 | 100 | 85.86 |
| 10/16/2026 19:20 | 100 | 85.86 |
| 10/16/2026 19:20 | 100 | 85.86 |
| 10/16/2026 19:19 | 11 | 85.81 |
| 10/16/2026 19:19 | 2 | 85.84 |
| 10/16/2026 19:19 | 1 | 85.87 |
| 10/16/2026 19:15 | 100 | 85.91 |
| 10/16/2026 19:15 | 100 | 86.02 |
| 10/16/2026 19:15 | 10 | 86.02 |
| 10/16/2026 19:11 | 2 | 86.14 |
| 10/16/2026 19:11 | 3 | 86.11 |
| 10/16/2026 19:10 | 25 | 86.20 |
| 10/16/2026 19:07 | 1 | 86.25 |
| 10/16/2026 19:07 | 1 | 86.25 |
| 10/16/2026 19:06 | 18 | 86.24 |
| 10/16/2026 19:06 | 25 | 86.24 |
| 10/16/2026 19:06 | 57 | 86.24 |
| 10/16/2026 19:06 | 5 | 86.24 |
| 10/16/2026 19:06 | 1 | 86.24 |
| 10/16/2026 19:06 | 100 | 86.24 |
| 10/16/2026 19:05 | 11 | 86.21 |
| 10/16/2026 19:03 | 11 | 86.13 |
| 10/16/2026 19:02 | 100 | 86.30 |
| 10/16/2026 19:02 | 100 | 86.30 |
| 10/16/2026 19:00 | 1 | 86.34 |
| 10/16/2026 18:59 | 12 | 86.32 |
| 10/16/2026 18:59 | 100 | 86.28 |
| 10/16/2026 18:59 | 100 | 86.28 |
| 10/16/2026 18:59 | 100 | 86.28 |
| 10/16/2026 18:59 | 1 | 86.27 |
| 10/16/2026 18:59 | 1 | 86.26 |
| 10/16/2026 18:59 | 15 | 86.255 |
| 10/16/2026 18:59 | 1 | 86.25 |
| 10/16/2026 18:59 | 100 | 86.24 |
| 10/16/2026 18:59 | 3 | 86.22 |
| 10/16/2026 18:59 | 1 | 86.22 |
| 10/16/2026 18:59 | 1 | 86.22 |
| 10/16/2026 18:58 | 1 | 86.15 |
| 10/16/2026 18:58 | 1 | 86.11 |
| 10/16/2026 18:55 | 15 | 86.185 |
| 10/16/2026 18:55 | 1 | 86.19 |
| 10/16/2026 18:54 | 18 | 86.22 |
| 10/16/2026 18:54 | 15 | 86.14 |
| 10/16/2026 18:52 | 1 | 86.09 |
| 10/16/2026 18:52 | 20 | 86.10 |
| 10/16/2026 18:52 | 41 | 86.17 |
| 10/16/2026 18:50 | 4 | 86.33 |
| 10/16/2026 18:48 | 2 | 86.29 |
| 10/16/2026 18:48 | 2 | 86.29 |
| 10/16/2026 18:48 | 95 | 86.30 |
| 10/16/2026 18:48 | 5 | 86.30 |
| 10/16/2026 18:48 | 95 | 86.30 |
| 10/16/2026 18:48 | 5 | 86.30 |
| 10/16/2026 18:46 | 10 | 86.44 |
| 10/16/2026 18:46 | 15 | 86.43 |
| 10/16/2026 18:46 | 1 | 86.39 |
| 10/16/2026 18:46 | 100 | 86.39 |
| 10/16/2026 18:46 | 200 | 86.39 |
| 10/16/2026 18:46 | 1 | 86.38 |
| 10/16/2026 18:46 | 11 | 86.37 |
| 10/16/2026 18:46 | 1 | 86.37 |
| 10/16/2026 18:45 | 1 | 86.35 |
| 10/16/2026 18:44 | 6 | 86.34 |
| 10/16/2026 18:44 | 10 | 86.32 |
| 10/16/2026 18:44 | 1 | 86.32 |
| 10/16/2026 18:44 | 12 | 86.32 |
| 10/16/2026 18:44 | 88 | 86.32 |
| 10/16/2026 18:44 | 12 | 86.31 |
| 10/16/2026 18:44 | 1 | 86.31 |
| 10/16/2026 18:44 | 1 | 86.29 |
| 10/16/2026 18:44 | 1 | 86.28 |
| 10/16/2026 18:44 | 10 | 86.28 |
| 10/16/2026 18:43 | 100 | 86.25 |
| 10/16/2026 18:43 | 11 | 86.22 |
| 10/16/2026 18:43 | 1 | 86.22 |
| 10/16/2026 18:43 | 100 | 86.22 |
| 10/16/2026 18:43 | 100 | 86.22 |
| 10/16/2026 18:43 | 12 | 86.21 |
| 10/16/2026 18:42 | 1 | 86.19 |
| 10/16/2026 18:42 | 100 | 86.19 |
| 10/16/2026 18:42 | 10 | 86.16 |
| 10/16/2026 18:42 | 100 | 86.16 |
| 10/16/2026 18:42 | 100 | 86.16 |
| 10/16/2026 18:42 | 1 | 86.14 |
| 10/16/2026 18:42 | 10 | 86.14 |
| 10/16/2026 18:42 | 100 | 86.14 |
| 10/16/2026 18:42 | 100 | 86.14 |
| 10/16/2026 18:39 | 1 | 86.15 |
| 10/16/2026 18:39 | 10 | 86.18 |
| 10/16/2026 18:39 | 100 | 86.18 |
| 10/16/2026 18:37 | 15 | 86.13 |
| 10/16/2026 18:37 | 1 | 86.19 |
| 10/16/2026 18:37 | 41 | 86.155 |
| 10/16/2026 18:37 | 97 | 86.155 |
| 10/16/2026 18:35 | 12 | 86.24 |
| 10/16/2026 18:35 | 4 | 86.24 |
| 10/16/2026 18:35 | 1 | 86.21 |
| 10/16/2026 18:35 | 100 | 86.19 |
| 10/16/2026 18:35 | 1 | 86.19 |
| 10/16/2026 18:35 | 1 | 86.18 |
| 10/16/2026 18:35 | 122 | 86.18 |
| 10/16/2026 18:35 | 78 | 86.18 |
| 10/16/2026 18:34 | 8 | 86.19 |
| 10/16/2026 18:34 | 100 | 86.27 |
| 10/16/2026 18:33 | 94 | 86.37 |
| 10/16/2026 18:33 | 6 | 86.37 |
| 10/16/2026 18:32 | 10 | 86.38 |
| 10/16/2026 18:32 | 100 | 86.44 |
| 10/16/2026 18:32 | 12 | 86.50 |
| 10/16/2026 18:32 | 37 | 86.48 |
| 10/16/2026 18:32 | 5 | 86.40 |
| 10/16/2026 18:32 | 15 | 86.39 |
| 10/16/2026 18:32 | 100 | 86.39 |
| 10/16/2026 18:32 | 100 | 86.38 |
| 10/16/2026 18:32 | 100 | 86.38 |
| 10/16/2026 18:32 | 100 | 86.37 |
| 10/16/2026 18:32 | 100 | 86.37 |
| 10/16/2026 18:32 | 1 | 86.37 |
| 10/16/2026 18:32 | 100 | 86.36 |
| 10/16/2026 18:32 | 1 | 86.35 |
| 10/16/2026 18:32 | 1 | 86.32 |
| 10/16/2026 18:30 | 1 | 86.33 |
| 10/16/2026 18:28 | 12 | 86.31 |
| 10/16/2026 18:28 | 19 | 86.31 |
| 10/16/2026 18:28 | 12 | 86.31 |
| 10/16/2026 18:27 | 1 | 86.28 |
| 10/16/2026 18:26 | 30 | 86.265 |
| 10/16/2026 18:26 | 10 | 86.265 |
| 10/16/2026 18:26 | 6 | 86.27 |
| 10/16/2026 18:26 | 89 | 86.35 |
| 10/16/2026 18:25 | 100 | 86.32 |
| 10/16/2026 18:25 | 99 | 86.33 |
| 10/16/2026 18:25 | 1 | 86.33 |
| 10/16/2026 18:25 | 99 | 86.33 |
| 10/16/2026 18:25 | 100 | 86.34 |
| 10/16/2026 18:25 | 100 | 86.35 |
| 10/16/2026 18:25 | 100 | 86.35 |
| 10/16/2026 18:24 | 5 | 86.445 |
| 10/16/2026 18:23 | 2 | 86.455 |
| 10/16/2026 18:23 | 100 | 86.51 |
| 10/16/2026 18:23 | 186 | 86.52 |
| 10/16/2026 18:23 | 100 | 86.52 |
| 10/16/2026 18:23 | 44 | 86.54 |
| 10/16/2026 18:23 | 100 | 86.535 |
| 10/16/2026 18:23 | 30 | 86.52 |
| 10/16/2026 18:23 | 100 | 86.51 |
| 10/16/2026 18:23 | 14 | 86.51 |
| 10/16/2026 18:23 | 109 | 86.45 |
| 10/16/2026 18:23 | 11 | 86.45 |
| 10/16/2026 18:23 | 80 | 86.45 |
| 10/16/2026 18:22 | 100 | 86.45 |
| 10/16/2026 18:22 | 76 | 86.475 |
| 10/16/2026 18:22 | 15 | 86.475 |
| 10/16/2026 18:22 | 12 | 86.50 |
| 10/16/2026 18:22 | 3 | 86.49 |
| 10/16/2026 18:22 | 100 | 86.48 |
| 10/16/2026 18:22 | 1 | 86.43 |
| 10/16/2026 18:22 | 1 | 86.43 |
| 10/16/2026 18:22 | 12 | 86.42 |
| 10/16/2026 18:21 | 100 | 86.42 |
| 10/16/2026 18:21 | 2 | 86.45 |
| 10/16/2026 18:20 | 100 | 86.40 |
| 10/16/2026 18:20 | 1 | 86.39 |
| 10/16/2026 18:20 | 4 | 86.425 |
| 10/16/2026 18:20 | 50 | 86.425 |
| 10/16/2026 18:20 | 3 | 86.425 |
| 10/16/2026 18:19 | 44 | 86.41 |
| 10/16/2026 18:19 | 3 | 86.41 |
| 10/16/2026 18:19 | 9 | 86.41 |
| 10/16/2026 18:19 | 3 | 86.41 |
| 10/16/2026 18:18 | 100 | 86.49 |
| 10/16/2026 18:18 | 364 | 86.49 |
| 10/16/2026 18:18 | 200 | 86.49 |
| 10/16/2026 18:18 | 100 | 86.51 |
| 10/16/2026 18:18 | 100 | 86.50 |
| 10/16/2026 18:18 | 200 | 86.50 |
| 10/16/2026 18:18 | 2 | 86.48 |
| 10/16/2026 18:18 | 4 | 86.44 |
| 10/16/2026 18:18 | 20 | 86.45 |
| 10/16/2026 18:18 | 20 | 86.455 |
| 10/16/2026 18:17 | 93 | 86.475 |
| 10/16/2026 18:15 | 100 | 86.66 |
| 10/16/2026 18:15 | 100 | 86.66 |
| 10/16/2026 18:15 | 8 | 86.68 |
| 10/16/2026 18:15 | 107 | 86.68 |
| 10/16/2026 18:15 | 2 | 86.68 |
| 10/16/2026 18:15 | 100 | 86.69 |
| 10/16/2026 18:15 | 100 | 86.70 |
| 10/16/2026 18:15 | 100 | 86.69 |
| 10/16/2026 18:15 | 100 | 86.70 |
| 10/16/2026 18:15 | 100 | 86.68 |
| 10/16/2026 18:15 | 100 | 86.68 |
| 10/16/2026 18:14 | 100 | 86.635 |
| 10/16/2026 18:13 | 6 | 86.655 |
| 10/16/2026 18:13 | 3 | 86.655 |
| 10/16/2026 18:13 | 15 | 86.655 |
| 10/16/2026 18:13 | 5 | 86.655 |
| 10/16/2026 18:13 | 5 | 86.655 |
| 10/16/2026 18:13 | 3 | 86.655 |
| 10/16/2026 18:13 | 12 | 86.655 |
| 10/16/2026 18:13 | 100 | 86.61 |
| 10/16/2026 18:13 | 100 | 86.60 |
| 10/16/2026 18:13 | 100 | 86.60 |
| 10/16/2026 18:13 | 1 | 86.60 |
| 10/16/2026 18:12 | 15 | 86.57 |
| 10/16/2026 18:11 | 3 | 86.56 |
| 10/16/2026 18:08 | 94 | 86.65 |
| 10/16/2026 18:08 | 6 | 86.65 |
| 10/16/2026 18:08 | 97 | 86.65 |
| 10/16/2026 18:08 | 3 | 86.65 |
| 10/16/2026 18:08 | 1 | 86.69 |
| 10/16/2026 18:08 | 100 | 86.67 |
| 10/16/2026 18:08 | 1 | 86.67 |
| 10/16/2026 18:08 | 100 | 86.67 |
| 10/16/2026 18:07 | 5 | 86.61 |
| 10/16/2026 18:07 | 12 | 86.625 |
| 10/16/2026 18:07 | 3 | 86.625 |
| 10/16/2026 18:07 | 25 | 86.675 |
| 10/16/2026 18:07 | 25 | 86.675 |
| 10/16/2026 18:07 | 25 | 86.66 |
| 10/16/2026 18:07 | 25 | 86.66 |
| 10/16/2026 18:07 | 25 | 86.66 |
| 10/16/2026 18:07 | 25 | 86.66 |
| 10/16/2026 18:07 | 25 | 86.66 |
| 10/16/2026 18:07 | 25 | 86.66 |
| 10/16/2026 18:07 | 25 | 86.66 |
| 10/16/2026 18:07 | 25 | 86.66 |
| 10/16/2026 18:07 | 25 | 86.66 |
| 10/16/2026 18:07 | 25 | 86.66 |
| 10/16/2026 18:06 | 100 | 86.67 |
| 10/16/2026 18:06 | 100 | 86.67 |
| 10/16/2026 18:06 | 1 | 86.67 |
| 10/16/2026 18:06 | 100 | 86.66 |
| 10/16/2026 18:06 | 100 | 86.66 |
| 10/16/2026 18:05 | 1 | 86.67 |
| 10/16/2026 18:05 | 32 | 86.67 |
| 10/16/2026 18:05 | 68 | 86.67 |
| 10/16/2026 18:05 | 22 | 86.67 |
| 10/16/2026 18:05 | 10 | 86.66 |
| 10/16/2026 18:05 | 15 | 86.65 |
| 10/16/2026 18:05 | 1 | 86.63 |
| 10/16/2026 18:05 | 100 | 86.61 |
| 10/16/2026 18:05 | 1 | 86.61 |
| 10/16/2026 18:04 | 2 | 86.56 |
| 10/16/2026 18:04 | 1 | 86.53 |
| 10/16/2026 18:04 | 1 | 86.52 |
| 10/16/2026 18:04 | 1 | 86.51 |
| 10/16/2026 18:04 | 1 | 86.50 |
| 10/16/2026 18:04 | 2 | 86.50 |
| 10/16/2026 18:02 | 20 | 86.47 |
| 10/16/2026 18:02 | 1 | 86.51 |
| 10/16/2026 18:01 | 100 | 86.48 |
| 10/16/2026 18:01 | 2 | 86.47 |
| 10/16/2026 18:01 | 41 | 86.42 |
| 10/16/2026 18:00 | 32 | 86.50 |
| 10/16/2026 18:00 | 100 | 86.50 |
| 10/16/2026 18:00 | 60 | 86.50 |
| 10/16/2026 18:00 | 100 | 86.50 |
| 10/16/2026 18:00 | 75 | 86.55 |
| 10/16/2026 18:00 | 25 | 86.55 |
| 10/16/2026 18:00 | 69 | 86.57 |
| 10/16/2026 18:00 | 25 | 86.57 |
| 10/16/2026 18:00 | 6 | 86.57 |
| 10/16/2026 17:59 | 35 | 86.82 |
| 10/16/2026 17:59 | 2 | 86.82 |
| 10/16/2026 17:59 | 100 | 86.82 |
| 10/16/2026 17:59 | 59 | 86.82 |
| 10/16/2026 17:59 | 100 | 86.81 |
| 10/16/2026 17:59 | 30 | 86.78 |
| 10/16/2026 17:59 | 68 | 86.78 |
| 10/16/2026 17:59 | 32 | 86.78 |
| 10/16/2026 17:59 | 30 | 86.79 |
| 10/16/2026 17:59 | 100 | 86.80 |
| 10/16/2026 17:59 | 100 | 86.85 |
| 10/16/2026 17:59 | 1 | 86.80 |
| 10/16/2026 17:59 | 26 | 86.80 |
| 10/16/2026 17:59 | 14 | 86.78 |
| 10/16/2026 17:59 | 1 | 86.77 |
| 10/16/2026 17:59 | 100 | 86.77 |
| 10/16/2026 17:57 | 1 | 86.73 |
| 10/16/2026 17:57 | 1 | 86.71 |
| 10/16/2026 17:57 | 1 | 86.70 |
| 10/16/2026 17:57 | 1 | 86.61 |
| 10/16/2026 17:56 | 1 | 86.66 |
| 10/16/2026 17:55 | 100 | 86.72 |
| 10/16/2026 17:55 | 100 | 86.72 |
| 10/16/2026 17:55 | 100 | 86.885 |
| 10/16/2026 17:55 | 36 | 87.00 |
| 10/16/2026 17:55 | 20 | 87.00 |
| 10/16/2026 17:55 | 300 | 87.00 |
| 10/16/2026 17:55 | 100 | 87.04 |
| 10/16/2026 17:55 | 100 | 87.04 |
| 10/16/2026 17:54 | 30 | 87.14 |
| 10/16/2026 17:53 | 10 | 87.07 |
| 10/16/2026 17:53 | 78 | 87.07 |
| 10/16/2026 17:53 | 58 | 87.07 |
| 10/16/2026 17:53 | 42 | 87.07 |
| 10/16/2026 17:51 | 18 | 87.18 |
| 10/16/2026 17:51 | 82 | 87.18 |
| 10/16/2026 17:51 | 100 | 87.18 |
| 10/16/2026 17:51 | 100 | 87.17 |
| 10/16/2026 17:51 | 191 | 87.17 |
| 10/16/2026 17:51 | 9 | 87.17 |
| 10/16/2026 17:51 | 41 | 87.17 |
| 10/16/2026 17:51 | 6 | 87.18 |
| 10/16/2026 17:51 | 1 | 87.22 |
| 10/16/2026 17:51 | 1 | 87.22 |
| 10/16/2026 17:48 | 12 | 87.35 |
| 10/16/2026 17:45 | 100 | 87.31 |
| 10/16/2026 17:45 | 42 | 87.31 |
| 10/16/2026 17:45 | 49 | 87.31 |
| 10/16/2026 17:45 | 100 | 87.29 |
| 10/16/2026 17:45 | 100 | 87.28 |
| 10/16/2026 17:45 | 91 | 87.27 |
| 10/16/2026 17:45 | 9 | 87.27 |
| 10/16/2026 17:42 | 519 | 87.39 |
| 10/16/2026 17:42 | 100 | 87.36 |
| 10/16/2026 17:41 | 200 | 87.41 |
| 10/16/2026 17:41 | 41 | 87.42 |
| 10/16/2026 17:41 | 100 | 87.43 |
| 10/16/2026 17:41 | 100 | 87.43 |
| 10/16/2026 17:40 | 1 | 87.54 |
| 10/16/2026 17:40 | 100 | 87.54 |
| 10/16/2026 17:39 | 20 | 87.51 |
| 10/16/2026 17:38 | 79 | 87.55 |
| 10/16/2026 17:38 | 79 | 87.55 |
| 10/16/2026 17:38 | 1 | 87.54 |
| 10/16/2026 17:38 | 100 | 87.51 |
| 10/16/2026 17:38 | 1 | 87.50 |
| 10/16/2026 17:38 | 1 | 87.48 |
| 10/16/2026 17:38 | 1 | 87.47 |
| 10/16/2026 17:37 | 30 | 87.46 |
| 10/16/2026 17:37 | 1 | 87.46 |
| 10/16/2026 17:36 | 1 | 87.45 |
| 10/16/2026 17:36 | 100 | 87.45 |
| 10/16/2026 17:36 | 1 | 87.44 |
| 10/16/2026 17:36 | 1 | 87.44 |
| 10/16/2026 17:35 | 10 | 87.44 |
| 10/16/2026 17:35 | 10 | 87.44 |
| 10/16/2026 17:35 | 27 | 87.43 |
| 10/16/2026 17:35 | 3 | 87.44 |
| 10/16/2026 17:34 | 1 | 87.50 |
| 10/16/2026 17:33 | 80 | 87.48 |
| 10/16/2026 17:33 | 200 | 87.48 |
| 10/16/2026 17:32 | 97 | 87.48 |
| 10/16/2026 17:32 | 2 | 87.47 |
| 10/16/2026 17:32 | 100 | 87.48 |
| 10/16/2026 17:32 | 100 | 87.46 |
| 10/16/2026 17:32 | 3 | 87.44 |
| 10/16/2026 17:32 | 97 | 87.44 |
| 10/16/2026 17:32 | 3 | 87.44 |
| 10/16/2026 17:32 | 2 | 87.44 |
| 10/16/2026 17:32 | 1 | 87.43 |
| 10/16/2026 17:29 | 41 | 87.44 |
| 10/16/2026 17:28 | 17 | 87.46 |
| 10/16/2026 17:28 | 41 | 87.46 |
| 10/16/2026 17:27 | 200 | 87.47 |
| 10/16/2026 17:27 | 70 | 87.48 |
| 10/16/2026 17:27 | 30 | 87.48 |
| 10/16/2026 17:27 | 1 | 87.48 |
| 10/16/2026 17:27 | 100 | 87.54 |
| 10/16/2026 17:27 | 25 | 87.555 |
| 10/16/2026 17:27 | 1 | 87.51 |
| 10/16/2026 17:27 | 3 | 87.51 |
| 10/16/2026 17:27 | 1 | 87.55 |
| 10/16/2026 17:26 | 100 | 87.55 |
| 10/16/2026 17:26 | 6 | 87.47 |
| 10/16/2026 17:26 | 100 | 87.47 |
| 10/16/2026 17:26 | 25 | 87.51 |
| 10/16/2026 17:26 | 24 | 87.51 |
| 10/16/2026 17:26 | 25 | 87.51 |
| 10/16/2026 17:26 | 25 | 87.51 |
| 10/16/2026 17:26 | 25 | 87.51 |
| 10/16/2026 17:26 | 1 | 87.51 |
| 10/16/2026 17:25 | 25 | 87.51 |
| 10/16/2026 17:25 | 1 | 87.55 |
| 10/16/2026 17:25 | 77 | 87.55 |
| 10/16/2026 17:25 | 23 | 87.55 |
| 10/16/2026 17:25 | 100 | 87.58 |
| 10/16/2026 17:23 | 29 | 87.48 |
| 10/16/2026 17:23 | 71 | 87.48 |
| 10/16/2026 17:23 | 6 | 87.48 |
| 10/16/2026 17:23 | 1 | 87.48 |
| 10/16/2026 17:23 | 44 | 87.48 |
| 10/16/2026 17:23 | 1 | 87.48 |
| 10/16/2026 17:23 | 55 | 87.47 |
| 10/16/2026 17:23 | 45 | 87.47 |
| 10/16/2026 17:23 | 55 | 87.47 |
| 10/16/2026 17:22 | 40 | 87.45 |
| 10/16/2026 17:22 | 60 | 87.44 |
| 10/16/2026 17:22 | 100 | 87.44 |
| 10/16/2026 17:22 | 60 | 87.415 |
| 10/16/2026 17:22 | 40 | 87.41 |
| 10/16/2026 17:22 | 100 | 87.41 |
| 10/16/2026 17:22 | 100 | 87.415 |
| 10/16/2026 17:22 | 300 | 87.44 |
| 10/16/2026 17:22 | 17 | 87.38 |
| 10/16/2026 17:22 | 300 | 87.44 |
| 10/16/2026 17:22 | 108 | 87.38 |
| 10/16/2026 17:22 | 75 | 87.38 |
| 10/16/2026 17:22 | 25 | 87.43 |
| 10/16/2026 17:22 | 25 | 87.43 |
| 10/16/2026 17:22 | 25 | 87.43 |
| 10/16/2026 17:22 | 25 | 87.43 |
| 10/16/2026 17:22 | 300 | 87.44 |
| 10/16/2026 17:21 | 1 | 87.46 |
| 10/16/2026 17:21 | 98 | 87.50 |
| 10/16/2026 17:21 | 1 | 87.505 |
| 10/16/2026 17:21 | 1 | 87.505 |
| 10/16/2026 17:21 | 1 | 87.52 |
| 10/16/2026 17:21 | 100 | 87.51 |
| 10/16/2026 17:21 | 100 | 87.51 |
| 10/16/2026 17:21 | 100 | 87.51 |
| 10/16/2026 17:21 | 100 | 87.51 |
| 10/16/2026 17:21 | 100 | 87.51 |
| 10/16/2026 17:21 | 100 | 87.51 |
| 10/16/2026 17:20 | 23 | 87.39 |
| 10/16/2026 17:20 | 19 | 87.39 |
| 10/16/2026 17:19 | 100 | 87.53 |
| 10/16/2026 17:19 | 100 | 87.52 |
| 10/16/2026 17:19 | 100 | 87.51 |
| 10/16/2026 17:19 | 1 | 87.50 |
| 10/16/2026 17:19 | 1 | 87.50 |
| 10/16/2026 17:18 | 100 | 87.47 |
| 10/16/2026 17:18 | 1 | 87.47 |
| 10/16/2026 17:18 | 3 | 87.47 |
| 10/16/2026 17:18 | 100 | 87.56 |
| 10/16/2026 17:18 | 1 | 87.52 |
| 10/16/2026 17:18 | 1 | 87.52 |
| 10/16/2026 17:17 | 25 | 87.46 |
| 10/16/2026 17:16 | 25 | 87.57 |
| 10/16/2026 17:16 | 1 | 87.54 |
| 10/16/2026 17:16 | 1 | 87.52 |
| 10/16/2026 17:16 | 1 | 87.48 |
| 10/16/2026 17:16 | 100 | 87.48 |
| 10/16/2026 17:16 | 100 | 87.48 |
| 10/16/2026 17:16 | 100 | 87.48 |
| 10/16/2026 17:16 | 10 | 87.47 |
| 10/16/2026 17:16 | 1 | 87.44 |
| 10/16/2026 17:16 | 1 | 87.42 |
| 10/16/2026 17:16 | 100 | 87.41 |
| 10/16/2026 17:16 | 21 | 87.38 |
| 10/16/2026 17:16 | 42 | 87.44 |
| 10/16/2026 17:16 | 100 | 87.44 |
| 10/16/2026 17:16 | 5 | 87.45 |
| 10/16/2026 17:16 | 1 | 87.45 |
| 10/16/2026 17:16 | 100 | 87.45 |
| 10/16/2026 17:16 | 44 | 87.44 |
| 10/16/2026 17:16 | 88 | 87.44 |
| 10/16/2026 17:16 | 100 | 87.44 |
| 10/16/2026 17:16 | 12 | 87.44 |
| 10/16/2026 17:16 | 88 | 87.44 |
| 10/16/2026 17:16 | 12 | 87.44 |
| 10/16/2026 17:16 | 42 | 87.47 |
| 10/16/2026 17:16 | 12 | 87.47 |
| 10/16/2026 17:16 | 114 | 87.47 |
| 10/16/2026 17:16 | 100 | 87.47 |
| 10/16/2026 17:16 | 1 | 87.43 |
| 10/16/2026 17:16 | 36 | 87.43 |
| 10/16/2026 17:16 | 100 | 87.43 |
| 10/16/2026 17:16 | 100 | 87.44 |
| 10/16/2026 17:16 | 52 | 87.47 |
| 10/16/2026 17:16 | 48 | 87.485 |
| 10/16/2026 17:16 | 52 | 87.485 |
| 10/16/2026 17:16 | 25 | 87.49 |
| 10/16/2026 17:16 | 25 | 87.49 |
| 10/16/2026 17:16 | 25 | 87.495 |
| 10/16/2026 17:16 | 25 | 87.495 |
| 10/16/2026 17:16 | 100 | 87.45 |
| 10/16/2026 17:15 | 25 | 87.495 |
| 10/16/2026 17:15 | 25 | 87.495 |
| 10/16/2026 17:14 | 1 | 87.54 |
| 10/16/2026 17:14 | 100 | 87.52 |
| 10/16/2026 17:14 | 100 | 87.53 |
| 10/16/2026 17:14 | 1 | 87.53 |
| 10/16/2026 17:14 | 100 | 87.52 |
| 10/16/2026 17:14 | 1 | 87.49 |
| 10/16/2026 17:14 | 100 | 87.45 |
| 10/16/2026 17:14 | 100 | 87.44 |
| 10/16/2026 17:14 | 1 | 87.43 |
| 10/16/2026 17:14 | 100 | 87.43 |
| 10/16/2026 17:13 | 34 | 87.44 |
| 10/16/2026 17:13 | 14 | 87.45 |
| 10/16/2026 17:13 | 100 | 87.36 |
| 10/16/2026 17:13 | 28 | 87.36 |
| 10/16/2026 17:13 | 100 | 87.31 |
| 10/16/2026 17:13 | 1 | 87.30 |
| 10/16/2026 17:13 | 100 | 87.29 |
| 10/16/2026 17:13 | 85 | 87.29 |
| 10/16/2026 17:13 | 100 | 87.29 |
| 10/16/2026 17:13 | 1 | 87.29 |
| 10/16/2026 17:13 | 100 | 87.28 |
| 10/16/2026 17:13 | 240 | 87.245 |
| 10/16/2026 17:13 | 25 | 87.245 |
| 10/16/2026 17:13 | 42 | 87.27 |
| 10/16/2026 17:13 | 1 | 87.27 |
| 10/16/2026 17:13 | 100 | 87.25 |
| 10/16/2026 17:13 | 1 | 87.20 |
| 10/16/2026 17:13 | 100 | 87.20 |
| 10/16/2026 17:13 | 1 | 87.18 |
| 10/16/2026 17:13 | 100 | 87.18 |
| 10/16/2026 17:13 | 100 | 87.18 |
| 10/16/2026 17:13 | 1 | 87.23 |
| 10/16/2026 17:13 | 12 | 87.18 |
| 10/16/2026 17:13 | 1 | 87.16 |
| 10/16/2026 17:13 | 100 | 87.13 |
| 10/16/2026 17:13 | 1 | 87.13 |
| 10/16/2026 17:12 | 1 | 87.12 |
| 10/16/2026 17:10 | 20 | 87.12 |
| 10/16/2026 17:10 | 1 | 87.11 |
| 10/16/2026 17:10 | 35 | 87.07 |
| 10/16/2026 17:09 | 50 | 87.07 |
| 10/16/2026 17:09 | 1 | 87.07 |
| 10/16/2026 17:09 | 100 | 86.99 |
| 10/16/2026 17:09 | 100 | 86.99 |
| 10/16/2026 17:09 | 100 | 86.98 |
| 10/16/2026 17:09 | 12 | 86.97 |
| 10/16/2026 17:08 | 100 | 87.00 |
| 10/16/2026 17:06 | 28 | 87.23 |
| 10/16/2026 17:06 | 20 | 87.22 |
| 10/16/2026 17:06 | 22 | 87.19 |
| 10/16/2026 17:06 | 20 | 87.17 |
| 10/16/2026 17:06 | 1 | 87.17 |
| 10/16/2026 17:06 | 1 | 87.16 |
| 10/16/2026 17:05 | 200 | 87.06 |
| 10/16/2026 17:05 | 100 | 87.08 |
| 10/16/2026 17:04 | 1 | 87.16 |
| 10/16/2026 17:04 | 1 | 87.14 |
| 10/16/2026 17:04 | 100 | 87.14 |
| 10/16/2026 17:04 | 14 | 87.14 |
| 10/16/2026 17:04 | 60 | 87.14 |
| 10/16/2026 17:04 | 100 | 87.14 |
| 10/16/2026 17:03 | 145 | 87.16 |
| 10/16/2026 17:03 | 240 | 87.15 |
| 10/16/2026 17:03 | 240 | 87.14 |
| 10/16/2026 17:03 | 41 | 87.09 |
| 10/16/2026 17:03 | 75 | 87.04 |
| 10/16/2026 17:03 | 25 | 87.04 |
| 10/16/2026 17:02 | 3 | 86.96 |
| 10/16/2026 17:02 | 97 | 86.96 |
| 10/16/2026 17:02 | 3 | 86.96 |
| 10/16/2026 17:02 | 100 | 86.94 |
| 10/16/2026 17:02 | 45 | 87.00 |
| 10/16/2026 17:02 | 100 | 86.99 |
| 10/16/2026 17:02 | 115 | 86.92 |
| 10/16/2026 17:02 | 115 | 86.92 |
| 10/16/2026 17:02 | 100 | 86.92 |
| 10/16/2026 17:02 | 163 | 86.92 |
| 10/16/2026 17:02 | 158 | 86.92 |
| 10/16/2026 17:02 | 100 | 86.92 |
| 10/16/2026 17:02 | 10 | 86.92 |
| 10/16/2026 17:02 | 100 | 86.92 |
| 10/16/2026 17:02 | 28 | 86.96 |
| 10/16/2026 17:02 | 100 | 86.97 |
| 10/16/2026 17:02 | 100 | 86.98 |
| 10/16/2026 17:02 | 100 | 86.98 |
| 10/16/2026 17:02 | 100 | 87.08 |
| 10/16/2026 16:59 | 81 | 87.41 |
| 10/16/2026 16:59 | 19 | 87.41 |
| 10/16/2026 16:59 | 1 | 87.42 |
| 10/16/2026 16:59 | 1 | 87.44 |
| 10/16/2026 16:58 | 1 | 87.44 |
| 10/16/2026 16:57 | 100 | 87.40 |
| 10/16/2026 16:57 | 100 | 87.39 |
| 10/16/2026 16:57 | 100 | 87.39 |
| 10/16/2026 16:57 | 100 | 87.39 |
| 10/16/2026 16:55 | 100 | 87.37 |
| 10/16/2026 16:55 | 100 | 87.38 |
| 10/16/2026 16:55 | 100 | 87.38 |
| 10/16/2026 16:55 | 100 | 87.38 |
| 10/16/2026 16:55 | 10 | 87.56 |
| 10/16/2026 16:55 | 100 | 87.56 |
| 10/16/2026 16:54 | 25 | 87.455 |
| 10/16/2026 16:54 | 25 | 87.455 |
| 10/16/2026 16:54 | 5 | 87.455 |
| 10/16/2026 16:54 | 25 | 87.455 |
| 10/16/2026 16:54 | 25 | 87.455 |
| 10/16/2026 16:54 | 25 | 87.455 |
| 10/16/2026 16:54 | 25 | 87.455 |
| 10/16/2026 16:54 | 25 | 87.455 |
| 10/16/2026 16:54 | 25 | 87.455 |
| 10/16/2026 16:54 | 25 | 87.455 |
| 10/16/2026 16:54 | 25 | 87.455 |
| 10/16/2026 16:54 | 25 | 87.455 |
| 10/16/2026 16:54 | 25 | 87.455 |
| 10/16/2026 16:54 | 25 | 87.455 |
| 10/16/2026 16:54 | 25 | 87.455 |
| 10/16/2026 16:53 | 100 | 87.52 |
| 10/16/2026 16:53 | 59 | 87.52 |
| 10/16/2026 16:53 | 1 | 87.52 |
| 10/16/2026 16:53 | 100 | 87.57 |
| 10/16/2026 16:53 | 100 | 87.54 |
| 10/16/2026 16:53 | 100 | 87.54 |
| 10/16/2026 16:53 | 200 | 87.57 |
| 10/16/2026 16:53 | 100 | 87.57 |
| 10/16/2026 16:53 | 240 | 87.64 |
| 10/16/2026 16:52 | 25 | 87.70 |
| 10/16/2026 16:52 | 100 | 87.70 |
| 10/16/2026 16:52 | 50 | 87.69 |
| 10/16/2026 16:52 | 10 | 87.68 |
| 10/16/2026 16:51 | 116 | 87.715 |
| 10/16/2026 16:51 | 25 | 87.72 |
| 10/16/2026 16:51 | 25 | 87.72 |
| 10/16/2026 16:51 | 25 | 87.72 |
| 10/16/2026 16:51 | 25 | 87.72 |
| 10/16/2026 16:51 | 25 | 87.72 |
| 10/16/2026 16:51 | 25 | 87.72 |
| 10/16/2026 16:51 | 79 | 87.70 |
| 10/16/2026 16:51 | 21 | 87.70 |
| 10/16/2026 16:48 | 1 | 87.82 |
| 10/16/2026 16:48 | 55 | 87.81 |
| 10/16/2026 16:48 | 1 | 87.78 |
| 10/16/2026 16:48 | 1 | 87.77 |
| 10/16/2026 16:48 | 99 | 87.77 |
| 10/16/2026 16:48 | 100 | 87.77 |
| 10/16/2026 16:48 | 1 | 87.76 |
| 10/16/2026 16:48 | 1 | 87.74 |
| 10/16/2026 16:48 | 100 | 87.71 |
| 10/16/2026 16:48 | 59 | 87.71 |
| 10/16/2026 16:48 | 25 | 87.71 |
| 10/16/2026 16:48 | 100 | 87.71 |
| 10/16/2026 16:47 | 25 | 87.705 |
| 10/16/2026 16:47 | 25 | 87.705 |
| 10/16/2026 16:47 | 25 | 87.705 |
| 10/16/2026 16:47 | 25 | 87.705 |
| 10/16/2026 16:47 | 25 | 87.705 |
| 10/16/2026 16:47 | 25 | 87.705 |
| 10/16/2026 16:47 | 25 | 87.705 |
| 10/16/2026 16:47 | 25 | 87.705 |
| 10/16/2026 16:47 | 15 | 87.705 |
| 10/16/2026 16:47 | 10 | 87.705 |
| 10/16/2026 16:47 | 100 | 87.71 |
| 10/16/2026 16:47 | 100 | 87.83 |
| 10/16/2026 16:47 | 100 | 87.83 |
| 10/16/2026 16:47 | 10 | 87.90 |
| 10/16/2026 16:47 | 25 | 87.90 |
| 10/16/2026 16:47 | 10 | 87.90 |
| 10/16/2026 16:47 | 20 | 87.95 |
| 10/16/2026 16:47 | 1 | 87.95 |
| 10/16/2026 16:47 | 100 | 87.93 |
| 10/16/2026 16:47 | 100 | 87.92 |
| 10/16/2026 16:47 | 100 | 87.92 |
| 10/16/2026 16:47 | 1 | 87.89 |
| 10/16/2026 16:47 | 1 | 87.89 |
| 10/16/2026 16:46 | 10 | 87.80 |
| 10/16/2026 16:46 | 10 | 87.80 |
| 10/16/2026 16:46 | 100 | 87.80 |
| 10/16/2026 16:46 | 10 | 87.875 |
| 10/16/2026 16:46 | 10 | 87.875 |
| 10/16/2026 16:46 | 11 | 87.875 |
| 10/16/2026 16:46 | 12 | 87.875 |
| 10/16/2026 16:46 | 12 | 87.925 |
| 10/16/2026 16:45 | 1 | 87.78 |
| 10/16/2026 16:45 | 55 | 87.74 |
| 10/16/2026 16:45 | 1 | 87.74 |
| 10/16/2026 16:44 | 1 | 87.65 |
| 10/16/2026 16:44 | 100 | 87.64 |
| 10/16/2026 16:44 | 1 | 87.64 |
| 10/16/2026 16:44 | 100 | 87.63 |
| 10/16/2026 16:44 | 10 | 87.62 |
| 10/16/2026 16:44 | 100 | 87.61 |
| 10/16/2026 16:44 | 3 | 87.61 |
| 10/16/2026 16:44 | 100 | 87.60 |
| 10/16/2026 16:43 | 1 | 87.59 |
| 10/16/2026 16:43 | 100 | 87.56 |
| 10/16/2026 16:43 | 100 | 87.54 |
| 10/16/2026 16:43 | 100 | 87.53 |
| 10/16/2026 16:43 | 100 | 87.53 |
| 10/16/2026 16:42 | 24 | 87.47 |
| 10/16/2026 16:42 | 1 | 87.44 |
| 10/16/2026 16:42 | 1 | 87.41 |
| 10/16/2026 16:42 | 100 | 87.36 |
| 10/16/2026 16:42 | 1 | 87.36 |
| 10/16/2026 16:42 | 100 | 87.32 |
| 10/16/2026 16:42 | 100 | 87.32 |
| 10/16/2026 16:42 | 100 | 87.32 |
| 10/16/2026 16:42 | 1 | 87.31 |
| 10/16/2026 16:41 | 101 | 87.33 |
| 10/16/2026 16:41 | 99 | 87.33 |
| 10/16/2026 16:41 | 1 | 87.33 |
| 10/16/2026 16:41 | 200 | 87.32 |
| 10/16/2026 16:41 | 1 | 87.32 |
| 10/16/2026 16:41 | 1 | 87.30 |
| 10/16/2026 16:41 | 100 | 87.30 |
| 10/16/2026 16:39 | 10 | 87.30 |
| 10/16/2026 16:39 | 7 | 87.44 |
| 10/16/2026 16:39 | 7 | 87.44 |
| 10/16/2026 16:38 | 25 | 87.59 |
| 10/16/2026 16:38 | 100 | 87.58 |
| 10/16/2026 16:38 | 1 | 87.57 |
| 10/16/2026 16:36 | 1 | 87.55 |
| 10/16/2026 16:36 | 188 | 87.54 |
| 10/16/2026 16:36 | 1 | 87.54 |
| 10/16/2026 16:36 | 1 | 87.52 |
| 10/16/2026 16:36 | 1 | 87.52 |
| 10/16/2026 16:36 | 25 | 87.53 |
| 10/16/2026 16:35 | 200 | 87.51 |
| 10/16/2026 16:33 | 25 | 87.49 |
| 10/16/2026 16:33 | 99 | 87.49 |
| 10/16/2026 16:33 | 100 | 87.57 |
| 10/16/2026 16:33 | 100 | 87.57 |
| 10/16/2026 16:32 | 1 | 87.33 |
| 10/16/2026 16:32 | 100 | 87.33 |
| 10/16/2026 16:32 | 100 | 87.27 |
| 10/16/2026 16:32 | 100 | 87.20 |
| 10/16/2026 16:32 | 35 | 87.19 |
| 10/16/2026 16:32 | 65 | 87.19 |
| 10/16/2026 16:32 | 35 | 87.19 |
| 10/16/2026 16:32 | 100 | 87.18 |
| 10/16/2026 16:32 | 200 | 87.07 |
| 10/16/2026 16:31 | 54 | 87.05 |
| 10/16/2026 16:31 | 25 | 87.05 |
| 10/16/2026 16:31 | 20 | 87.05 |
| 10/16/2026 16:31 | 1 | 87.05 |
| 10/16/2026 16:31 | 40 | 87.04 |
| 10/16/2026 16:31 | 97 | 87.04 |
| 10/16/2026 16:31 | 3 | 87.04 |
| 10/16/2026 16:31 | 60 | 87.04 |
| 10/16/2026 16:31 | 100 | 87.05 |
| 10/16/2026 16:31 | 40 | 87.04 |
| 10/16/2026 16:31 | 200 | 87.05 |
| 10/16/2026 16:31 | 1 | 87.06 |
| 10/16/2026 16:31 | 1 | 87.07 |
| 10/16/2026 16:29 | 25 | 87.64 |
| 10/16/2026 16:29 | 25 | 87.64 |
| 10/16/2026 16:29 | 25 | 87.64 |
| 10/16/2026 16:29 | 25 | 87.64 |
| 10/16/2026 16:29 | 25 | 87.64 |
| 10/16/2026 16:29 | 25 | 87.64 |
| 10/16/2026 16:28 | 200 | 87.80 |
| 10/16/2026 16:28 | 1 | 87.80 |
| 10/16/2026 16:26 | 100 | 88.05 |
| 10/16/2026 16:26 | 20 | 88.05 |
| 10/16/2026 16:26 | 100 | 88.05 |
| 10/16/2026 16:26 | 2 | 88.01 |
| 10/16/2026 16:26 | 40 | 88.01 |
| 10/16/2026 16:26 | 60 | 88.01 |
| 10/16/2026 16:26 | 73 | 88.01 |
| 10/16/2026 16:26 | 27 | 88.01 |
| 10/16/2026 16:26 | 100 | 88.02 |
| 10/16/2026 16:26 | 71 | 88.04 |
| 10/16/2026 16:26 | 100 | 88.04 |
| 10/16/2026 16:26 | 2 | 88.01 |
| 10/16/2026 16:26 | 100 | 87.94 |
| 10/16/2026 16:26 | 185 | 87.93 |
| 10/16/2026 16:26 | 300 | 87.94 |
| 10/16/2026 16:26 | 240 | 87.94 |
| 10/16/2026 16:26 | 25 | 87.94 |
| 10/16/2026 16:26 | 100 | 87.94 |
| 10/16/2026 16:26 | 15 | 87.93 |
| 10/16/2026 16:26 | 100 | 87.92 |
| 10/16/2026 16:26 | 100 | 87.92 |
| 10/16/2026 16:26 | 4 | 87.98 |
| 10/16/2026 16:25 | 64 | 88.18 |
| 10/16/2026 16:25 | 240 | 88.18 |
| 10/16/2026 16:25 | 240 | 88.19 |
| 10/16/2026 16:25 | 25 | 88.19 |
| 10/16/2026 16:25 | 60 | 88.25 |
| 10/16/2026 16:25 | 59 | 88.24 |
| 10/16/2026 16:25 | 100 | 88.23 |
| 10/16/2026 16:25 | 100 | 88.23 |
| 10/16/2026 16:25 | 100 | 88.16 |
| 10/16/2026 16:25 | 100 | 88.09 |
| 10/16/2026 16:25 | 100 | 88.08 |
| 10/16/2026 16:25 | 200 | 88.07 |
| 10/16/2026 16:25 | 100 | 88.07 |
| 10/16/2026 16:25 | 100 | 88.06 |
| 10/16/2026 16:25 | 100 | 88.06 |
| 10/16/2026 16:22 | 100 | 88.01 |
| 10/16/2026 16:22 | 100 | 88.01 |
| 10/16/2026 16:22 | 2 | 88.01 |
| 10/16/2026 16:22 | 100 | 88.01 |
| 10/16/2026 16:22 | 25 | 88.02 |
| 10/16/2026 16:22 | 25 | 88.02 |
| 10/16/2026 16:22 | 25 | 88.02 |
| 10/16/2026 16:22 | 240 | 88.02 |
| 10/16/2026 16:22 | 25 | 88.02 |
| 10/16/2026 16:22 | 47 | 88.06 |
| 10/16/2026 16:22 | 97 | 88.06 |
| 10/16/2026 16:22 | 34 | 88.06 |
| 10/16/2026 16:22 | 8 | 88.06 |
| 10/16/2026 16:22 | 50 | 88.06 |
| 10/16/2026 16:22 | 58 | 88.06 |
| 10/16/2026 16:22 | 58 | 88.06 |
| 10/16/2026 16:22 | 86 | 88.06 |
| 10/16/2026 16:22 | 1 | 88.05 |
| 10/16/2026 16:22 | 100 | 88.05 |
| 10/16/2026 16:22 | 30 | 88.05 |
| 10/16/2026 16:22 | 70 | 88.05 |
| 10/16/2026 16:22 | 10 | 88.07 |
| 10/16/2026 16:22 | 20 | 88.08 |
| 10/16/2026 16:20 | 100 | 88.20 |
| 10/16/2026 16:20 | 100 | 88.16 |
| 10/16/2026 16:20 | 20 | 88.14 |
| 10/16/2026 16:20 | 100 | 88.13 |
| 10/16/2026 16:20 | 1 | 88.13 |
| 10/16/2026 16:20 | 100 | 88.13 |
| 10/16/2026 16:20 | 100 | 88.13 |
| 10/16/2026 16:20 | 100 | 88.10 |
| 10/16/2026 16:20 | 200 | 88.10 |
| 10/16/2026 16:20 | 100 | 88.09 |
| 10/16/2026 16:19 | 45 | 87.99 |
| 10/16/2026 16:19 | 55 | 87.99 |
| 10/16/2026 16:19 | 100 | 87.99 |
| 10/16/2026 16:19 | 100 | 87.99 |
| 10/16/2026 16:19 | 100 | 87.99 |
| 10/16/2026 16:19 | 190 | 88.07 |
| 10/16/2026 16:19 | 13 | 88.07 |
| 10/16/2026 16:19 | 25 | 88.07 |
| 10/16/2026 16:19 | 25 | 88.07 |
| 10/16/2026 16:19 | 25 | 88.07 |
| 10/16/2026 16:19 | 25 | 88.07 |
| 10/16/2026 16:19 | 25 | 88.07 |
| 10/16/2026 16:19 | 25 | 88.07 |
| 10/16/2026 16:19 | 25 | 88.07 |
| 10/16/2026 16:19 | 25 | 88.07 |
| 10/16/2026 16:19 | 25 | 88.07 |
| 10/16/2026 16:19 | 25 | 88.07 |
| 10/16/2026 16:19 | 25 | 88.07 |
| 10/16/2026 16:19 | 25 | 88.07 |
| 10/16/2026 16:19 | 25 | 88.07 |
| 10/16/2026 16:19 | 25 | 88.07 |
| 10/16/2026 16:19 | 25 | 88.07 |
| 10/16/2026 16:19 | 25 | 88.07 |
| 10/16/2026 16:19 | 100 | 88.07 |
| 10/16/2026 16:19 | 100 | 88.07 |
| 10/16/2026 16:19 | 100 | 88.07 |
| 10/16/2026 16:19 | 86 | 88.15 |
| 10/16/2026 16:18 | 100 | 88.06 |
| 10/16/2026 16:18 | 100 | 88.00 |
| 10/16/2026 16:18 | 100 | 88.00 |
| 10/16/2026 16:18 | 25 | 88.01 |
| 10/16/2026 16:18 | 25 | 88.01 |
| 10/16/2026 16:18 | 25 | 88.01 |
| 10/16/2026 16:18 | 100 | 87.99 |
| 10/16/2026 16:18 | 1 | 87.98 |
| 10/16/2026 16:17 | 100 | 87.91 |
| 10/16/2026 16:17 | 100 | 87.87 |
| 10/16/2026 16:17 | 87 | 87.81 |
| 10/16/2026 16:17 | 12 | 87.81 |
| 10/16/2026 16:17 | 1 | 87.81 |
| 10/16/2026 16:17 | 5 | 87.76 |
| 10/16/2026 16:15 | 36 | 87.58 |
| 10/16/2026 16:15 | 264 | 87.58 |
| 10/16/2026 16:14 | 300 | 87.82 |
| 10/16/2026 16:14 | 36 | 87.74 |
| 10/16/2026 16:14 | 264 | 87.74 |
| 10/16/2026 16:14 | 3 | 87.76 |
| 10/16/2026 16:14 | 33 | 87.76 |
| 10/16/2026 16:14 | 100 | 87.86 |
| 10/16/2026 16:14 | 25 | 87.84 |
| 10/16/2026 16:13 | 100 | 87.845 |
| 10/16/2026 16:12 | 100 | 88.08 |
| 10/16/2026 16:12 | 35 | 88.04 |
| 10/16/2026 16:12 | 100 | 87.97 |
| 10/16/2026 16:12 | 63 | 87.99 |
| 10/16/2026 16:12 | 1 | 87.97 |
| 10/16/2026 16:12 | 36 | 87.97 |
| 10/16/2026 16:12 | 1 | 87.95 |
| 10/16/2026 16:12 | 100 | 87.95 |
| 10/16/2026 16:12 | 100 | 87.96 |
| 10/16/2026 16:12 | 100 | 87.96 |
| 10/16/2026 16:12 | 200 | 87.96 |
| 10/16/2026 16:12 | 5 | 88.00 |
| 10/16/2026 16:12 | 25 | 88.02 |
| 10/16/2026 16:12 | 25 | 88.02 |
| 10/16/2026 16:12 | 25 | 88.02 |
| 10/16/2026 16:12 | 25 | 88.02 |
| 10/16/2026 16:09 | 100 | 88.03 |
| 10/16/2026 16:09 | 100 | 88.11 |
| 10/16/2026 16:09 | 100 | 88.11 |
| 10/16/2026 16:09 | 200 | 88.12 |
| 10/16/2026 16:09 | 100 | 88.12 |
| 10/16/2026 16:09 | 60 | 88.215 |
| 10/16/2026 16:09 | 100 | 88.215 |
| 10/16/2026 16:09 | 140 | 88.215 |
| 10/16/2026 16:09 | 100 | 88.215 |
| 10/16/2026 16:09 | 100 | 88.21 |
| 10/16/2026 16:09 | 130 | 88.205 |
| 10/16/2026 16:09 | 110 | 88.205 |
| 10/16/2026 16:09 | 100 | 88.205 |
| 10/16/2026 16:09 | 25 | 88.225 |
| 10/16/2026 16:09 | 25 | 88.225 |
| 10/16/2026 16:09 | 25 | 88.225 |
| 10/16/2026 16:09 | 25 | 88.225 |
| 10/16/2026 16:09 | 25 | 88.225 |
| 10/16/2026 16:09 | 100 | 88.23 |
| 10/16/2026 16:09 | 100 | 88.23 |
| 10/16/2026 16:07 | 12 | 88.03 |
| 10/16/2026 16:07 | 100 | 88.04 |
| 10/16/2026 16:06 | 25 | 88.22 |
| 10/16/2026 16:06 | 240 | 88.255 |
| 10/16/2026 16:06 | 4 | 88.26 |
| 10/16/2026 16:06 | 100 | 88.27 |
| 10/16/2026 16:06 | 100 | 88.27 |
| 10/16/2026 16:06 | 100 | 88.32 |
| 10/16/2026 16:06 | 100 | 88.32 |
| 10/16/2026 16:06 | 1 | 88.29 |
| 10/16/2026 16:06 | 100 | 88.32 |
| 10/16/2026 16:06 | 166 | 88.32 |
| 10/16/2026 16:06 | 100 | 88.32 |
| 10/16/2026 16:06 | 25 | 88.325 |
| 10/16/2026 16:06 | 25 | 88.325 |
| 10/16/2026 16:06 | 25 | 88.325 |
| 10/16/2026 16:06 | 25 | 88.325 |
| 10/16/2026 16:06 | 25 | 88.325 |
| 10/16/2026 16:06 | 25 | 88.325 |
| 10/16/2026 16:06 | 25 | 88.325 |
| 10/16/2026 16:06 | 25 | 88.325 |
| 10/16/2026 16:06 | 100 | 88.325 |
| 10/16/2026 16:06 | 100 | 88.32 |
| 10/16/2026 16:05 | 60 | 88.31 |
| 10/16/2026 16:05 | 240 | 88.36 |
| 10/16/2026 16:05 | 60 | 88.32 |
| 10/16/2026 16:05 | 80 | 88.32 |
| 10/16/2026 16:05 | 100 | 88.35 |
| 10/16/2026 16:05 | 193 | 88.415 |
| 10/16/2026 16:05 | 25 | 88.415 |
| 10/16/2026 16:05 | 4 | 88.415 |
| 10/16/2026 16:03 | 100 | 88.41 |
| 10/16/2026 16:03 | 100 | 88.41 |
| 10/16/2026 16:03 | 100 | 88.535 |
| 10/16/2026 16:03 | 100 | 88.535 |
| 10/16/2026 16:03 | 100 | 88.45 |
| 10/16/2026 16:03 | 200 | 88.44 |
| 10/16/2026 16:03 | 100 | 88.44 |
| 10/16/2026 16:03 | 100 | 88.44 |
| 10/16/2026 16:03 | 300 | 88.44 |
| 10/16/2026 16:03 | 100 | 88.44 |
| 10/16/2026 16:03 | 100 | 88.43 |
| 10/16/2026 16:03 | 100 | 88.43 |
| 10/16/2026 16:03 | 100 | 88.42 |
| 10/16/2026 16:02 | 240 | 88.40 |
| 10/16/2026 16:02 | 100 | 88.48 |
| 10/16/2026 16:02 | 20 | 88.41 |
| 10/16/2026 16:02 | 3 | 88.41 |
| 10/16/2026 16:02 | 100 | 88.42 |
| 10/16/2026 16:02 | 122 | 88.42 |
| 10/16/2026 16:02 | 1 | 88.485 |
| 10/16/2026 16:02 | 136 | 88.43 |
| 10/16/2026 16:02 | 100 | 88.53 |
| 10/16/2026 16:02 | 100 | 88.53 |
| 10/16/2026 16:02 | 100 | 88.53 |
| 10/16/2026 16:02 | 25 | 88.615 |
| 10/16/2026 16:02 | 25 | 88.615 |
| 10/16/2026 16:02 | 240 | 88.615 |
| 10/16/2026 16:02 | 35 | 88.615 |
| 10/16/2026 16:02 | 25 | 88.615 |
| 10/16/2026 16:02 | 240 | 88.615 |
| 10/16/2026 16:02 | 100 | 88.68 |
| 10/16/2026 16:01 | 100 | 88.755 |
| 10/16/2026 16:00 | 120 | 88.87 |
| 10/16/2026 16:00 | 80 | 88.86 |
| 10/16/2026 16:00 | 160 | 88.86 |
| 10/16/2026 16:00 | 40 | 88.86 |
| 10/16/2026 16:00 | 200 | 88.86 |
| 10/16/2026 16:00 | 100 | 88.86 |
| 10/16/2026 16:00 | 100 | 88.86 |
| 10/16/2026 16:00 | 100 | 88.87 |
| 10/16/2026 16:00 | 240 | 88.89 |
| 10/16/2026 16:00 | 240 | 88.90 |
| 10/16/2026 16:00 | 240 | 88.91 |
| 10/16/2026 16:00 | 100 | 88.87 |
| 10/16/2026 16:00 | 100 | 88.73 |
| 10/16/2026 16:00 | 50 | 88.765 |
| 10/16/2026 16:00 | 25 | 88.765 |
| 10/16/2026 16:00 | 25 | 88.765 |
| 10/16/2026 16:00 | 4 | 88.79 |
| 10/16/2026 16:00 | 96 | 88.79 |
| 10/16/2026 16:00 | 100 | 88.79 |
| 10/16/2026 16:00 | 196 | 88.81 |
| 10/16/2026 16:00 | 4 | 88.81 |
| 10/16/2026 16:00 | 100 | 88.83 |
| 10/16/2026 16:00 | 100 | 88.895 |
| 10/16/2026 15:59 | 100 | 88.94 |
| 10/16/2026 15:59 | 100 | 89.04 |
| 10/16/2026 15:59 | 77 | 89.08 |
| 10/16/2026 15:59 | 30 | 89.14 |
| 10/16/2026 15:59 | 25 | 89.15 |
| 10/16/2026 15:59 | 25 | 89.15 |
| 10/16/2026 15:59 | 25 | 89.15 |
| 10/16/2026 15:59 | 100 | 89.15 |
| 10/16/2026 15:59 | 100 | 89.15 |
| 10/16/2026 15:59 | 25 | 89.17 |
| 10/16/2026 15:59 | 25 | 89.17 |
| 10/16/2026 15:59 | 25 | 89.17 |
| 10/16/2026 15:59 | 25 | 89.17 |
| 10/16/2026 15:59 | 100 | 89.15 |
| 10/16/2026 15:59 | 100 | 89.15 |
| 10/16/2026 15:59 | 2 | 89.15 |
| 10/16/2026 15:59 | 100 | 89.15 |
| 10/16/2026 15:57 | 100 | 89.28 |
| 10/16/2026 15:57 | 100 | 89.28 |
| 10/16/2026 15:57 | 25 | 89.30 |
| 10/16/2026 15:56 | 100 | 89.35 |
| 10/16/2026 15:56 | 100 | 89.35 |
| 10/16/2026 15:56 | 10 | 89.35 |
| 10/16/2026 15:56 | 100 | 89.305 |
| 10/16/2026 15:55 | 100 | 89.32 |
| 10/16/2026 15:55 | 100 | 89.32 |
| 10/16/2026 15:55 | 100 | 89.32 |
| 10/16/2026 15:55 | 100 | 89.27 |
| 10/16/2026 15:55 | 1 | 89.26 |
| 10/16/2026 15:55 | 20 | 89.25 |
| 10/16/2026 15:54 | 2 | 89.21 |
| 10/16/2026 15:54 | 99 | 89.21 |
| 10/16/2026 15:54 | 1 | 89.21 |
| 10/16/2026 15:54 | 40 | 89.14 |
| 10/16/2026 15:54 | 100 | 89.10 |
| 10/16/2026 15:54 | 1 | 89.10 |
| 10/16/2026 15:53 | 1 | 89.10 |
| 10/16/2026 15:52 | 75 | 89.15 |
| 10/16/2026 15:52 | 25 | 89.16 |
| 10/16/2026 15:52 | 100 | 89.20 |
| 10/16/2026 15:52 | 25 | 89.26 |
| 10/16/2026 15:52 | 75 | 89.26 |
| 10/16/2026 15:52 | 25 | 89.28 |
| 10/16/2026 15:52 | 100 | 89.36 |
| 10/16/2026 15:52 | 100 | 89.34 |
| 10/16/2026 15:52 | 100 | 89.34 |
| 10/16/2026 15:52 | 100 | 89.35 |
| 10/16/2026 15:52 | 100 | 89.35 |
| 10/16/2026 15:52 | 240 | 89.35 |
| 10/16/2026 15:52 | 240 | 89.36 |
| 10/16/2026 15:52 | 25 | 89.42 |
| 10/16/2026 15:52 | 25 | 89.42 |
| 10/16/2026 15:52 | 50 | 89.42 |
| 10/16/2026 15:52 | 28 | 89.42 |
| 10/16/2026 15:52 | 22 | 89.42 |
| 10/16/2026 15:52 | 25 | 89.42 |
| 10/16/2026 15:52 | 125 | 89.42 |
| 10/16/2026 15:52 | 100 | 89.42 |
| 10/16/2026 15:52 | 75 | 89.41 |
| 10/16/2026 15:52 | 25 | 89.41 |
| 10/16/2026 15:52 | 25 | 89.39 |
| 10/16/2026 15:52 | 100 | 89.29 |
| 10/16/2026 15:52 | 25 | 89.28 |
| 10/16/2026 15:52 | 25 | 89.28 |
| 10/16/2026 15:52 | 25 | 89.28 |
| 10/16/2026 15:52 | 25 | 89.28 |
| 10/16/2026 15:52 | 25 | 89.28 |
| 10/16/2026 15:52 | 25 | 89.28 |
| 10/16/2026 15:52 | 25 | 89.28 |
| 10/16/2026 15:52 | 25 | 89.28 |
| 10/16/2026 15:52 | 25 | 89.28 |
| 10/16/2026 15:52 | 25 | 89.28 |
| 10/16/2026 15:52 | 100 | 89.28 |
| 10/16/2026 15:52 | 25 | 89.28 |
| 10/16/2026 15:52 | 100 | 89.28 |
| 10/16/2026 15:51 | 72 | 89.25 |
| 10/16/2026 15:51 | 28 | 89.22 |
| 10/16/2026 15:51 | 100 | 89.15 |
| 10/16/2026 15:51 | 100 | 89.15 |
| 10/16/2026 15:50 | 25 | 89.06 |
| 10/16/2026 15:50 | 25 | 89.06 |
| 10/16/2026 15:50 | 25 | 89.06 |
| 10/16/2026 15:50 | 100 | 89.07 |
| 10/16/2026 15:50 | 100 | 89.07 |
| 10/16/2026 15:49 | 25 | 88.925 |
| 10/16/2026 15:49 | 25 | 88.925 |
| 10/16/2026 15:49 | 25 | 88.925 |
| 10/16/2026 15:49 | 100 | 88.96 |
| 10/16/2026 15:48 | 100 | 89.01 |
| 10/16/2026 15:48 | 100 | 88.98 |
| 10/16/2026 15:48 | 200 | 88.97 |
| 10/16/2026 15:47 | 100 | 88.92 |
| 10/16/2026 15:47 | 100 | 88.92 |
| 10/16/2026 15:46 | 100 | 89.00 |
| 10/16/2026 15:46 | 100 | 89.00 |
| 10/16/2026 15:45 | 200 | 88.93 |
| 10/16/2026 15:45 | 80 | 89.00 |
| 10/16/2026 15:45 | 20 | 89.00 |
| 10/16/2026 15:45 | 100 | 88.93 |
| 10/16/2026 15:45 | 200 | 88.93 |
| 10/16/2026 15:45 | 200 | 88.93 |
| 10/16/2026 15:45 | 100 | 88.93 |
| 10/16/2026 15:45 | 100 | 88.93 |
| 10/16/2026 15:45 | 200 | 88.93 |
| 10/16/2026 15:45 | 100 | 88.94 |
| 10/16/2026 15:45 | 25 | 88.96 |
| 10/16/2026 15:45 | 25 | 88.96 |
| 10/16/2026 15:45 | 25 | 88.96 |
| 10/16/2026 15:45 | 1 | 88.97 |
| 10/16/2026 15:45 | 200 | 88.99 |
| 10/16/2026 15:45 | 25 | 88.99 |
| 10/16/2026 15:45 | 25 | 88.99 |
| 10/16/2026 15:45 | 25 | 88.99 |
| 10/16/2026 15:45 | 25 | 88.99 |
| 10/16/2026 15:45 | 25 | 88.99 |
| 10/16/2026 15:45 | 25 | 88.99 |
| 10/16/2026 15:45 | 25 | 88.99 |
| 10/16/2026 15:45 | 25 | 88.99 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 100 | 89.00 |
| 10/16/2026 15:45 | 100 | 88.99 |
| 10/16/2026 15:45 | 100 | 89.06 |
| 10/16/2026 15:45 | 240 | 89.06 |
| 10/16/2026 15:44 | 100 | 89.16 |
| 10/16/2026 15:44 | 100 | 89.12 |
| 10/16/2026 15:44 | 100 | 89.12 |
| 10/16/2026 15:44 | 100 | 89.12 |
| 10/16/2026 15:44 | 100 | 89.12 |
| 10/16/2026 15:44 | 100 | 89.08 |
| 10/16/2026 15:44 | 100 | 89.05 |
| 10/16/2026 15:44 | 100 | 89.05 |
| 10/16/2026 15:44 | 100 | 88.94 |
| 10/16/2026 15:44 | 100 | 88.94 |
| 10/16/2026 15:43 | 100 | 89.29 |
| 10/16/2026 15:43 | 100 | 89.22 |
| 10/16/2026 15:43 | 50 | 89.05 |
| 10/16/2026 15:43 | 25 | 89.05 |
| 10/16/2026 15:43 | 25 | 89.05 |
| 10/16/2026 15:43 | 75 | 89.04 |
| 10/16/2026 15:43 | 25 | 89.04 |
| 10/16/2026 15:42 | 160 | 89.00 |
| 10/16/2026 15:42 | 100 | 89.05 |
| 10/16/2026 15:42 | 100 | 88.91 |
| 10/16/2026 15:42 | 20 | 88.96 |
| 10/16/2026 15:41 | 100 | 88.91 |
| 10/16/2026 15:41 | 100 | 89.03 |
| 10/16/2026 15:41 | 100 | 89.055 |
| 10/16/2026 15:41 | 1 | 89.09 |
| 10/16/2026 15:41 | 200 | 89.09 |
| 10/16/2026 15:41 | 100 | 89.07 |
| 10/16/2026 15:41 | 100 | 89.13 |
| 10/16/2026 15:41 | 100 | 89.17 |
| 10/16/2026 15:40 | 100 | 88.96 |
| 10/16/2026 15:40 | 80 | 88.97 |
| 10/16/2026 15:40 | 20 | 88.97 |
| 10/16/2026 15:40 | 100 | 88.93 |
| 10/16/2026 15:40 | 8 | 88.88 |
| 10/16/2026 15:40 | 92 | 88.88 |
| 10/16/2026 15:40 | 100 | 88.88 |
| 10/16/2026 15:39 | 100 | 88.735 |
| 10/16/2026 15:39 | 100 | 88.71 |
| 10/16/2026 15:38 | 25 | 88.95 |
| 10/16/2026 15:38 | 25 | 88.95 |
| 10/16/2026 15:38 | 25 | 88.95 |
| 10/16/2026 15:38 | 25 | 88.95 |
| 10/16/2026 15:38 | 25 | 88.95 |
| 10/16/2026 15:38 | 25 | 88.95 |
| 10/16/2026 15:38 | 25 | 88.95 |
| 10/16/2026 15:38 | 50 | 88.96 |
| 10/16/2026 15:38 | 100 | 89.09 |
| 10/16/2026 15:38 | 100 | 89.10 |
| 10/16/2026 15:38 | 25 | 88.92 |
| 10/16/2026 15:38 | 25 | 88.92 |
| 10/16/2026 15:38 | 25 | 88.92 |
| 10/16/2026 15:37 | 25 | 88.91 |
| 10/16/2026 15:37 | 25 | 88.91 |
| 10/16/2026 15:37 | 100 | 88.93 |
| 10/16/2026 15:37 | 100 | 88.93 |
| 10/16/2026 15:36 | 100 | 89.09 |
| 10/16/2026 15:36 | 20 | 89.11 |
| 10/16/2026 15:36 | 20 | 89.17 |
| 10/16/2026 15:36 | 60 | 89.17 |
| 10/16/2026 15:36 | 100 | 89.22 |
| 10/16/2026 15:36 | 100 | 89.22 |
| 10/16/2026 15:36 | 45 | 89.22 |
| 10/16/2026 15:36 | 55 | 89.22 |
| 10/16/2026 15:36 | 145 | 89.22 |
| 10/16/2026 15:36 | 90 | 89.22 |
| 10/16/2026 15:36 | 10 | 89.22 |
| 10/16/2026 15:36 | 100 | 89.22 |
| 10/16/2026 15:36 | 25 | 89.34 |
| 10/16/2026 15:36 | 100 | 89.37 |
| 10/16/2026 15:36 | 100 | 89.37 |
| 10/16/2026 15:36 | 100 | 89.35 |
| 10/16/2026 15:36 | 100 | 89.20 |
| 10/16/2026 15:36 | 69 | 89.20 |
| 10/16/2026 15:36 | 24 | 89.20 |
| 10/16/2026 15:36 | 7 | 89.20 |
| 10/16/2026 15:36 | 20 | 89.18 |
| 10/16/2026 15:36 | 100 | 89.18 |
| 10/16/2026 15:36 | 20 | 89.17 |
| 10/16/2026 15:36 | 90 | 89.10 |
| 10/16/2026 15:36 | 93 | 89.10 |
| 10/16/2026 15:36 | 51 | 89.10 |
| 10/16/2026 15:36 | 9 | 89.10 |
| 10/16/2026 15:36 | 4 | 89.10 |
| 10/16/2026 15:36 | 87 | 89.07 |
| 10/16/2026 15:36 | 20 | 89.07 |
| 10/16/2026 15:36 | 25 | 89.07 |
| 10/16/2026 15:36 | 84 | 89.07 |
| 10/16/2026 15:36 | 84 | 89.07 |
| 10/16/2026 15:36 | 7 | 89.02 |
| 10/16/2026 15:36 | 165 | 89.02 |
| 10/16/2026 15:36 | 165 | 89.02 |
| 10/16/2026 15:36 | 100 | 89.03 |
| 10/16/2026 15:36 | 20 | 89.03 |
| 10/16/2026 15:36 | 43 | 89.03 |
| 10/16/2026 15:36 | 20 | 89.06 |
| 10/16/2026 15:36 | 100 | 89.06 |
| 10/16/2026 15:35 | 2 | 89.24 |
| 10/16/2026 15:31 | 18 | 89.30 |
| 10/16/2026 15:31 | 8 | 89.30 |
| 10/16/2026 15:31 | 74 | 89.30 |
| 10/16/2026 15:31 | 70 | 89.59 |
| 10/16/2026 15:31 | 3 | 89.59 |
| 10/16/2026 15:31 | 31 | 89.48 |
| 10/16/2026 15:31 | 100 | 89.48 |
| 10/16/2026 15:31 | 112 | 89.30 |
| 10/16/2026 15:30 | 35 | 89.26 |
| 10/16/2026 15:30 | 1 | 89.29 |
| 10/16/2026 15:30 | 8 | 89.29 |
| 10/16/2026 15:30 | 9 | 89.32 |
| 10/16/2026 15:30 | 20 | 89.51 |
| 10/16/2026 15:30 | 72 | 89.70 |
| 10/16/2026 15:30 | 28 | 89.70 |
| 10/16/2026 15:30 | 100 | 89.69 |
| 10/16/2026 15:30 | 100 | 89.49 |
| 10/16/2026 15:30 | 11 | 89.49 |
| 10/16/2026 15:30 | 100 | 89.49 |
| 10/16/2026 15:30 | 200 | 89.49 |
| 10/16/2026 15:30 | 100 | 89.50 |
| 10/16/2026 15:30 | 100 | 89.51 |
| 10/16/2026 15:30 | 60 | 89.53 |
| 10/16/2026 15:30 | 19 | 89.50 |
| 10/16/2026 15:30 | 596 | 89.50 |