Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
70.34
-0.98
(
-1.37% )
|
70.26
|
100 |
70.34
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 70.34 |
| 06/17/2026 22:30 | � | 70.34 |
| 06/17/2026 22:00 | � | 70.34 |
| 06/17/2026 22:00 | 39965 | 70.34 |
| 06/17/2026 22:00 | 231 | 70.34 |
| 06/17/2026 22:00 | 100 | 70.33 |
| 06/17/2026 21:59 | 43 | 70.34 |
| 06/17/2026 21:59 | 20 | 70.34 |
| 06/17/2026 21:59 | 27 | 70.34 |
| 06/17/2026 21:59 | 96 | 70.33 |
| 06/17/2026 21:59 | 99 | 70.27 |
| 06/17/2026 21:59 | 1 | 70.30 |
| 06/17/2026 21:59 | 2 | 70.27 |
| 06/17/2026 21:59 | 98 | 70.27 |
| 06/17/2026 21:59 | 2 | 70.27 |
| 06/17/2026 21:59 | 98 | 70.27 |
| 06/17/2026 21:59 | 1 | 70.30 |
| 06/17/2026 21:59 | 1 | 70.30 |
| 06/17/2026 21:59 | 1 | 70.30 |
| 06/17/2026 21:59 | 1 | 70.30 |
| 06/17/2026 21:59 | 28 | 70.30 |
| 06/17/2026 21:59 | 2 | 70.30 |
| 06/17/2026 21:59 | 1 | 70.30 |
| 06/17/2026 21:59 | 1 | 70.30 |
| 06/17/2026 21:59 | 1 | 70.30 |
| 06/17/2026 21:59 | 8 | 70.31 |
| 06/17/2026 21:59 | 2 | 70.27 |
| 06/17/2026 21:59 | 33 | 70.27 |
| 06/17/2026 21:59 | 15 | 70.27 |
| 06/17/2026 21:59 | 69 | 70.27 |
| 06/17/2026 21:59 | 100 | 70.27 |
| 06/17/2026 21:59 | 66 | 70.29 |
| 06/17/2026 21:59 | 34 | 70.29 |
| 06/17/2026 21:59 | 1 | 70.33 |
| 06/17/2026 21:59 | 1 | 70.33 |
| 06/17/2026 21:59 | 1 | 70.33 |
| 06/17/2026 21:59 | 10 | 70.29 |
| 06/17/2026 21:59 | 2 | 70.29 |
| 06/17/2026 21:59 | 1 | 70.32 |
| 06/17/2026 21:59 | 100 | 70.31 |
| 06/17/2026 21:59 | 24 | 70.31 |
| 06/17/2026 21:59 | 20 | 70.29 |
| 06/17/2026 21:59 | 74 | 70.29 |
| 06/17/2026 21:59 | 2 | 70.29 |
| 06/17/2026 21:59 | 84 | 70.26 |
| 06/17/2026 21:59 | 1 | 70.25 |
| 06/17/2026 21:59 | 10 | 70.27 |
| 06/17/2026 21:59 | 26 | 70.31 |
| 06/17/2026 21:59 | 42 | 70.31 |
| 06/17/2026 21:59 | 10 | 70.31 |
| 06/17/2026 21:59 | 1 | 70.30 |
| 06/17/2026 21:59 | 1 | 70.30 |
| 06/17/2026 21:59 | 1 | 70.30 |
| 06/17/2026 21:59 | 98 | 70.31 |
| 06/17/2026 21:59 | 2 | 70.30 |
| 06/17/2026 21:59 | 42 | 70.29 |
| 06/17/2026 21:59 | 1 | 70.28 |
| 06/17/2026 21:59 | 100 | 70.28 |
| 06/17/2026 21:59 | 100 | 70.26 |
| 06/17/2026 21:59 | 100 | 70.27 |
| 06/17/2026 21:59 | 25 | 70.27 |
| 06/17/2026 21:59 | 106 | 70.27 |
| 06/17/2026 21:59 | 107 | 70.27 |
| 06/17/2026 21:59 | 107 | 70.27 |
| 06/17/2026 21:59 | 53 | 70.27 |
| 06/17/2026 21:59 | 53 | 70.27 |
| 06/17/2026 21:59 | 39 | 70.27 |
| 06/17/2026 21:59 | 30 | 70.27 |
| 06/17/2026 21:59 | 38 | 70.27 |
| 06/17/2026 21:59 | 38 | 70.27 |
| 06/17/2026 21:59 | 68 | 70.27 |
| 06/17/2026 21:59 | 38 | 70.27 |
| 06/17/2026 21:59 | 35 | 70.27 |
| 06/17/2026 21:59 | 1 | 70.29 |
| 06/17/2026 21:59 | 30 | 70.30 |
| 06/17/2026 21:59 | 23 | 70.30 |
| 06/17/2026 21:59 | 47 | 70.29 |
| 06/17/2026 21:59 | 22 | 70.29 |
| 06/17/2026 21:59 | 100 | 70.29 |
| 06/17/2026 21:59 | 84 | 70.29 |
| 06/17/2026 21:59 | 35 | 70.29 |
| 06/17/2026 21:59 | 1 | 70.29 |
| 06/17/2026 21:59 | 84 | 70.29 |
| 06/17/2026 21:59 | 3 | 70.29 |
| 06/17/2026 21:59 | 1 | 70.24 |
| 06/17/2026 21:59 | 3 | 70.24 |
| 06/17/2026 21:59 | 100 | 70.25 |
| 06/17/2026 21:59 | 24 | 70.26 |
| 06/17/2026 21:59 | 91 | 70.275 |
| 06/17/2026 21:59 | 18 | 70.26 |
| 06/17/2026 21:59 | 24 | 70.26 |
| 06/17/2026 21:59 | 12 | 70.25 |
| 06/17/2026 21:59 | 29 | 70.25 |
| 06/17/2026 21:59 | 71 | 70.25 |
| 06/17/2026 21:59 | 85 | 70.24 |
| 06/17/2026 21:59 | 1 | 70.24 |
| 06/17/2026 21:59 | 10 | 70.24 |
| 06/17/2026 21:59 | 83 | 70.24 |
| 06/17/2026 21:59 | 68 | 70.26 |
| 06/17/2026 21:59 | 3 | 70.26 |
| 06/17/2026 21:59 | 1 | 70.26 |
| 06/17/2026 21:59 | 4 | 70.29 |
| 06/17/2026 21:59 | 3 | 70.26 |
| 06/17/2026 21:59 | 1 | 70.26 |
| 06/17/2026 21:59 | 20 | 70.29 |
| 06/17/2026 21:59 | 10 | 70.29 |
| 06/17/2026 21:59 | 70 | 70.29 |
| 06/17/2026 21:59 | 27 | 70.29 |
| 06/17/2026 21:59 | 72 | 70.29 |
| 06/17/2026 21:59 | 1 | 70.28 |
| 06/17/2026 21:59 | 1 | 70.255 |
| 06/17/2026 21:59 | 28 | 70.29 |
| 06/17/2026 21:59 | 10 | 70.29 |
| 06/17/2026 21:59 | 62 | 70.29 |
| 06/17/2026 21:59 | 100 | 70.28 |
| 06/17/2026 21:59 | 15 | 70.29 |
| 06/17/2026 21:59 | 33 | 70.29 |
| 06/17/2026 21:59 | 1 | 70.28 |
| 06/17/2026 21:59 | 1 | 70.28 |
| 06/17/2026 21:59 | 67 | 70.29 |
| 06/17/2026 21:59 | 31 | 70.29 |
| 06/17/2026 21:59 | 1 | 70.28 |
| 06/17/2026 21:59 | 2 | 70.23 |
| 06/17/2026 21:59 | 1 | 70.24 |
| 06/17/2026 21:59 | 2 | 70.24 |
| 06/17/2026 21:59 | 2 | 70.25 |
| 06/17/2026 21:59 | 3 | 70.25 |
| 06/17/2026 21:59 | 1 | 70.25 |
| 06/17/2026 21:59 | 69 | 70.29 |
| 06/17/2026 21:59 | 30 | 70.29 |
| 06/17/2026 21:59 | 1 | 70.28 |
| 06/17/2026 21:59 | 100 | 70.28 |
| 06/17/2026 21:59 | 1 | 70.25 |
| 06/17/2026 21:59 | 1 | 70.25 |
| 06/17/2026 21:59 | 3 | 70.25 |
| 06/17/2026 21:59 | 1 | 70.25 |
| 06/17/2026 21:59 | 1 | 70.25 |
| 06/17/2026 21:59 | 1 | 70.25 |
| 06/17/2026 21:59 | 100 | 70.28 |
| 06/17/2026 21:59 | 100 | 70.27 |
| 06/17/2026 21:59 | 100 | 70.25 |
| 06/17/2026 21:59 | 1 | 70.24 |
| 06/17/2026 21:59 | 1 | 70.24 |
| 06/17/2026 21:59 | 172 | 70.24 |
| 06/17/2026 21:59 | 1 | 70.24 |
| 06/17/2026 21:59 | 1 | 70.24 |
| 06/17/2026 21:59 | 1 | 70.255 |
| 06/17/2026 21:59 | 96 | 70.29 |
| 06/17/2026 21:59 | 2 | 70.28 |
| 06/17/2026 21:59 | 1 | 70.28 |
| 06/17/2026 21:59 | 1 | 70.28 |
| 06/17/2026 21:59 | 99 | 70.28 |
| 06/17/2026 21:59 | 11 | 70.27 |
| 06/17/2026 21:59 | 1 | 70.24 |
| 06/17/2026 21:59 | 1 | 70.24 |
| 06/17/2026 21:59 | 4 | 70.24 |
| 06/17/2026 21:59 | 1 | 70.24 |
| 06/17/2026 21:59 | 1 | 70.24 |
| 06/17/2026 21:59 | 6 | 70.24 |
| 06/17/2026 21:59 | 3 | 70.24 |
| 06/17/2026 21:59 | 4 | 70.29 |
| 06/17/2026 21:59 | 1 | 70.28 |
| 06/17/2026 21:59 | 1 | 70.28 |
| 06/17/2026 21:59 | 8 | 70.255 |
| 06/17/2026 21:59 | 18 | 70.28 |
| 06/17/2026 21:59 | 1 | 70.28 |
| 06/17/2026 21:59 | 56 | 70.28 |
| 06/17/2026 21:59 | 44 | 70.28 |
| 06/17/2026 21:59 | 20 | 70.28 |
| 06/17/2026 21:59 | 10 | 70.28 |
| 06/17/2026 21:59 | 24 | 70.28 |
| 06/17/2026 21:59 | 2 | 70.27 |
| 06/17/2026 21:59 | 60 | 70.27 |
| 06/17/2026 21:59 | 100 | 70.27 |
| 06/17/2026 21:59 | 100 | 70.25 |
| 06/17/2026 21:59 | 100 | 70.27 |
| 06/17/2026 21:59 | 42 | 70.23 |
| 06/17/2026 21:59 | 42 | 70.24 |
| 06/17/2026 21:59 | 12 | 70.23 |
| 06/17/2026 21:59 | 5 | 70.23 |
| 06/17/2026 21:59 | 83 | 70.23 |
| 06/17/2026 21:59 | 5 | 70.23 |
| 06/17/2026 21:59 | 97 | 70.24 |
| 06/17/2026 21:59 | 13 | 70.24 |
| 06/17/2026 21:59 | 100 | 70.25 |
| 06/17/2026 21:59 | 100 | 70.28 |
| 06/17/2026 21:59 | 4 | 70.28 |
| 06/17/2026 21:59 | 100 | 70.27 |
| 06/17/2026 21:59 | 2 | 70.24 |
| 06/17/2026 21:59 | 3 | 70.24 |
| 06/17/2026 21:59 | 2 | 70.24 |
| 06/17/2026 21:59 | 93 | 70.25 |
| 06/17/2026 21:59 | 7 | 70.25 |
| 06/17/2026 21:59 | 1 | 70.23 |
| 06/17/2026 21:59 | 5 | 70.24 |
| 06/17/2026 21:59 | 100 | 70.25 |
| 06/17/2026 21:59 | 12 | 70.28 |
| 06/17/2026 21:59 | 88 | 70.28 |
| 06/17/2026 21:59 | 55 | 70.25 |
| 06/17/2026 21:59 | 20 | 70.27 |
| 06/17/2026 21:59 | 20 | 70.27 |
| 06/17/2026 21:59 | 1 | 70.27 |
| 06/17/2026 21:59 | 22 | 70.27 |
| 06/17/2026 21:59 | 37 | 70.26 |
| 06/17/2026 21:59 | 20 | 70.26 |
| 06/17/2026 21:59 | 1 | 70.26 |
| 06/17/2026 21:59 | 17 | 70.26 |
| 06/17/2026 21:59 | 6 | 70.26 |
| 06/17/2026 21:59 | 100 | 70.26 |
| 06/17/2026 21:59 | 52 | 70.25 |
| 06/17/2026 21:59 | 2 | 70.24 |
| 06/17/2026 21:59 | 20 | 70.24 |
| 06/17/2026 21:59 | 3 | 70.24 |
| 06/17/2026 21:59 | 2 | 70.24 |
| 06/17/2026 21:59 | 1 | 70.24 |
| 06/17/2026 21:59 | 3 | 70.25 |
| 06/17/2026 21:59 | 3 | 70.25 |
| 06/17/2026 21:59 | 5 | 70.24 |
| 06/17/2026 21:59 | 100 | 70.24 |
| 06/17/2026 21:59 | 15 | 70.24 |
| 06/17/2026 21:59 | 27 | 70.24 |
| 06/17/2026 21:59 | 6 | 70.24 |
| 06/17/2026 21:59 | 20 | 70.24 |
| 06/17/2026 21:59 | 8 | 70.24 |
| 06/17/2026 21:59 | 1 | 70.24 |
| 06/17/2026 21:59 | 6 | 70.24 |
| 06/17/2026 21:59 | 2 | 70.24 |
| 06/17/2026 21:59 | 7 | 70.24 |
| 06/17/2026 21:59 | 94 | 70.24 |
| 06/17/2026 21:59 | 44 | 70.25 |
| 06/17/2026 21:59 | 4 | 70.25 |
| 06/17/2026 21:59 | 86 | 70.25 |
| 06/17/2026 21:59 | 1 | 70.27 |
| 06/17/2026 21:59 | 11 | 70.27 |
| 06/17/2026 21:59 | 89 | 70.27 |
| 06/17/2026 21:59 | 4 | 70.27 |
| 06/17/2026 21:59 | 5 | 70.27 |
| 06/17/2026 21:59 | 2 | 70.27 |
| 06/17/2026 21:59 | 18 | 70.25 |
| 06/17/2026 21:59 | 86 | 70.25 |
| 06/17/2026 21:59 | 100 | 70.25 |
| 06/17/2026 21:59 | 44 | 70.26 |
| 06/17/2026 21:59 | 2 | 70.25 |
| 06/17/2026 21:59 | 2 | 70.27 |
| 06/17/2026 21:59 | 1 | 70.27 |
| 06/17/2026 21:59 | 2 | 70.27 |
| 06/17/2026 21:59 | 23 | 70.27 |
| 06/17/2026 21:59 | 2 | 70.26 |
| 06/17/2026 21:59 | 7 | 70.27 |
| 06/17/2026 21:59 | 40 | 70.29 |
| 06/17/2026 21:59 | 1 | 70.27 |
| 06/17/2026 21:59 | 31 | 70.27 |
| 06/17/2026 21:59 | 6 | 70.27 |
| 06/17/2026 21:59 | 5 | 70.25 |
| 06/17/2026 21:59 | 95 | 70.25 |
| 06/17/2026 21:59 | 30 | 70.29 |
| 06/17/2026 21:59 | 30 | 70.28 |
| 06/17/2026 21:59 | 16 | 70.28 |
| 06/17/2026 21:59 | 84 | 70.28 |
| 06/17/2026 21:59 | 9 | 70.28 |
| 06/17/2026 21:59 | 23 | 70.28 |
| 06/17/2026 21:59 | 95 | 70.28 |
| 06/17/2026 21:59 | 30 | 70.27 |
| 06/17/2026 21:59 | 200 | 70.27 |
| 06/17/2026 21:59 | 176 | 70.27 |
| 06/17/2026 21:59 | 20 | 70.27 |
| 06/17/2026 21:59 | 22 | 70.26 |
| 06/17/2026 21:59 | 12 | 70.26 |
| 06/17/2026 21:59 | 12 | 70.26 |
| 06/17/2026 21:59 | 37 | 70.26 |
| 06/17/2026 21:59 | 6 | 70.26 |
| 06/17/2026 21:59 | 274 | 70.23 |
| 06/17/2026 21:59 | 49 | 70.23 |
| 06/17/2026 21:59 | 6 | 70.23 |
| 06/17/2026 21:59 | 100 | 70.25 |
| 06/17/2026 21:59 | 5 | 70.26 |
| 06/17/2026 21:59 | 1 | 70.25 |
| 06/17/2026 21:59 | 20 | 70.25 |
| 06/17/2026 21:59 | 5 | 70.28 |
| 06/17/2026 21:59 | 51 | 70.25 |
| 06/17/2026 21:59 | 3 | 70.25 |
| 06/17/2026 21:58 | 1 | 70.24 |
| 06/17/2026 21:58 | 2 | 70.24 |
| 06/17/2026 21:58 | 1 | 70.24 |
| 06/17/2026 21:58 | 23 | 70.23 |
| 06/17/2026 21:58 | 3 | 70.23 |
| 06/17/2026 21:58 | 23 | 70.21 |
| 06/17/2026 21:58 | 3 | 70.21 |
| 06/17/2026 21:58 | 3 | 70.24 |
| 06/17/2026 21:58 | 56 | 70.25 |
| 06/17/2026 21:58 | 2 | 70.24 |
| 06/17/2026 21:58 | 42 | 70.24 |
| 06/17/2026 21:58 | 4 | 70.24 |
| 06/17/2026 21:58 | 3 | 70.24 |
| 06/17/2026 21:58 | 26 | 70.24 |
| 06/17/2026 21:58 | 5 | 70.24 |
| 06/17/2026 21:58 | 19 | 70.24 |
| 06/17/2026 21:58 | 51 | 70.22 |
| 06/17/2026 21:58 | 4 | 70.22 |
| 06/17/2026 21:58 | 43 | 70.22 |
| 06/17/2026 21:58 | 27 | 70.22 |
| 06/17/2026 21:58 | 1 | 70.20 |
| 06/17/2026 21:58 | 1 | 70.20 |
| 06/17/2026 21:58 | 1 | 70.20 |
| 06/17/2026 21:58 | 1 | 70.20 |
| 06/17/2026 21:58 | 1 | 70.21 |
| 06/17/2026 21:58 | 80 | 70.21 |
| 06/17/2026 21:58 | 5 | 70.19 |
| 06/17/2026 21:58 | 13 | 70.21 |
| 06/17/2026 21:58 | 2 | 70.21 |
| 06/17/2026 21:58 | 30 | 70.21 |
| 06/17/2026 21:58 | 3 | 70.21 |
| 06/17/2026 21:58 | 21 | 70.195 |
| 06/17/2026 21:58 | 2 | 70.20 |
| 06/17/2026 21:58 | 77 | 70.20 |
| 06/17/2026 21:58 | 1 | 70.20 |
| 06/17/2026 21:58 | 3 | 70.20 |
| 06/17/2026 21:58 | 2 | 70.20 |
| 06/17/2026 21:58 | 5 | 70.20 |
| 06/17/2026 21:58 | 1 | 70.20 |
| 06/17/2026 21:58 | 100 | 70.21 |
| 06/17/2026 21:58 | 29 | 70.21 |
| 06/17/2026 21:58 | 6 | 70.21 |
| 06/17/2026 21:58 | 8 | 70.21 |
| 06/17/2026 21:58 | 32 | 70.21 |
| 06/17/2026 21:58 | 68 | 70.21 |
| 06/17/2026 21:58 | 1 | 70.21 |
| 06/17/2026 21:58 | 13 | 70.20 |
| 06/17/2026 21:58 | 109 | 70.20 |
| 06/17/2026 21:58 | 2 | 70.20 |
| 06/17/2026 21:58 | 89 | 70.20 |
| 06/17/2026 21:58 | 9 | 70.19 |
| 06/17/2026 21:58 | 6 | 70.19 |
| 06/17/2026 21:58 | 25 | 70.19 |
| 06/17/2026 21:58 | 13 | 70.19 |
| 06/17/2026 21:58 | 18 | 70.19 |
| 06/17/2026 21:58 | 58 | 70.19 |
| 06/17/2026 21:58 | 142 | 70.19 |
| 06/17/2026 21:58 | 27 | 70.19 |
| 06/17/2026 21:58 | 1 | 70.19 |
| 06/17/2026 21:58 | 13 | 70.19 |
| 06/17/2026 21:58 | 6 | 70.19 |
| 06/17/2026 21:58 | 9 | 70.19 |
| 06/17/2026 21:58 | 100 | 70.19 |
| 06/17/2026 21:58 | 2 | 70.19 |
| 06/17/2026 21:58 | 100 | 70.20 |
| 06/17/2026 21:58 | 100 | 70.20 |
| 06/17/2026 21:58 | 3 | 70.19 |
| 06/17/2026 21:58 | 97 | 70.20 |
| 06/17/2026 21:58 | 3 | 70.20 |
| 06/17/2026 21:58 | 1 | 70.21 |
| 06/17/2026 21:58 | 81 | 70.21 |
| 06/17/2026 21:58 | 4 | 70.21 |
| 06/17/2026 21:58 | 31 | 70.21 |
| 06/17/2026 21:58 | 26 | 70.21 |
| 06/17/2026 21:58 | 1 | 70.21 |
| 06/17/2026 21:58 | 1 | 70.21 |
| 06/17/2026 21:58 | 10 | 70.21 |
| 06/17/2026 21:58 | 100 | 70.21 |
| 06/17/2026 21:58 | 100 | 70.21 |
| 06/17/2026 21:58 | 100 | 70.21 |
| 06/17/2026 21:58 | 2 | 70.20 |
| 06/17/2026 21:58 | 50 | 70.20 |
| 06/17/2026 21:58 | 1 | 70.20 |
| 06/17/2026 21:58 | 33 | 70.18 |
| 06/17/2026 21:58 | 28 | 70.18 |
| 06/17/2026 21:58 | 22 | 70.18 |
| 06/17/2026 21:58 | 3 | 70.18 |
| 06/17/2026 21:58 | 6 | 70.17 |
| 06/17/2026 21:58 | 1 | 70.20 |
| 06/17/2026 21:58 | 2 | 70.20 |
| 06/17/2026 21:58 | 50 | 70.20 |
| 06/17/2026 21:58 | 1 | 70.20 |
| 06/17/2026 21:58 | 50 | 70.19 |
| 06/17/2026 21:58 | 100 | 70.19 |
| 06/17/2026 21:58 | 4 | 70.19 |
| 06/17/2026 21:58 | 4 | 70.19 |
| 06/17/2026 21:58 | 1 | 70.19 |
| 06/17/2026 21:58 | 60 | 70.20 |
| 06/17/2026 21:58 | 40 | 70.20 |
| 06/17/2026 21:58 | 33 | 70.18 |
| 06/17/2026 21:58 | 39 | 70.18 |
| 06/17/2026 21:58 | 54 | 70.18 |
| 06/17/2026 21:58 | 100 | 70.18 |
| 06/17/2026 21:58 | 100 | 70.18 |
| 06/17/2026 21:58 | 2 | 70.18 |
| 06/17/2026 21:58 | 31 | 70.18 |
| 06/17/2026 21:58 | 69 | 70.18 |
| 06/17/2026 21:58 | 14 | 70.18 |
| 06/17/2026 21:58 | 86 | 70.18 |
| 06/17/2026 21:58 | 14 | 70.18 |
| 06/17/2026 21:58 | 86 | 70.18 |
| 06/17/2026 21:58 | 1 | 70.16 |
| 06/17/2026 21:58 | 85 | 70.16 |
| 06/17/2026 21:58 | 14 | 70.17 |
| 06/17/2026 21:58 | 86 | 70.17 |
| 06/17/2026 21:58 | 14 | 70.17 |
| 06/17/2026 21:58 | 44 | 70.16 |
| 06/17/2026 21:58 | 8 | 70.16 |
| 06/17/2026 21:58 | 8 | 70.16 |
| 06/17/2026 21:58 | 16 | 70.15 |
| 06/17/2026 21:58 | 2 | 70.14 |
| 06/17/2026 21:58 | 1 | 70.14 |
| 06/17/2026 21:58 | 32 | 70.14 |
| 06/17/2026 21:58 | 24 | 70.14 |
| 06/17/2026 21:58 | 58 | 70.14 |
| 06/17/2026 21:58 | 1 | 70.14 |
| 06/17/2026 21:58 | 238 | 70.14 |
| 06/17/2026 21:58 | 162 | 70.14 |
| 06/17/2026 21:58 | 100 | 70.14 |
| 06/17/2026 21:58 | 70 | 70.14 |
| 06/17/2026 21:58 | 50 | 70.14 |
| 06/17/2026 21:58 | 1 | 70.14 |
| 06/17/2026 21:58 | 8 | 70.14 |
| 06/17/2026 21:58 | 12 | 70.14 |
| 06/17/2026 21:58 | 1 | 70.14 |
| 06/17/2026 21:58 | 9 | 70.14 |
| 06/17/2026 21:58 | 29 | 70.14 |
| 06/17/2026 21:58 | 1 | 70.14 |
| 06/17/2026 21:58 | 100 | 70.14 |
| 06/17/2026 21:58 | 18 | 70.14 |
| 06/17/2026 21:58 | 29 | 70.14 |
| 06/17/2026 21:58 | 10 | 70.14 |
| 06/17/2026 21:58 | 149 | 70.14 |
| 06/17/2026 21:58 | 31 | 70.14 |
| 06/17/2026 21:58 | 69 | 70.14 |
| 06/17/2026 21:58 | 50 | 70.13 |
| 06/17/2026 21:58 | 30 | 70.12 |
| 06/17/2026 21:58 | 18 | 70.12 |
| 06/17/2026 21:58 | 1 | 70.11 |
| 06/17/2026 21:58 | 29 | 70.115 |
| 06/17/2026 21:58 | 200 | 70.14 |
| 06/17/2026 21:58 | 131 | 70.14 |
| 06/17/2026 21:58 | 50 | 70.14 |
| 06/17/2026 21:58 | 4 | 70.14 |
| 06/17/2026 21:58 | 15 | 70.14 |
| 06/17/2026 21:57 | 4 | 70.13 |
| 06/17/2026 21:57 | 84 | 70.13 |
| 06/17/2026 21:57 | 16 | 70.12 |
| 06/17/2026 21:57 | 16 | 70.11 |
| 06/17/2026 21:57 | 15 | 70.11 |
| 06/17/2026 21:57 | 42 | 70.10 |
| 06/17/2026 21:57 | 12 | 70.10 |
| 06/17/2026 21:57 | 46 | 70.10 |
| 06/17/2026 21:57 | 2 | 70.10 |
| 06/17/2026 21:57 | 20 | 70.11 |
| 06/17/2026 21:57 | 2 | 70.11 |
| 06/17/2026 21:57 | 2 | 70.11 |
| 06/17/2026 21:57 | 2 | 70.11 |
| 06/17/2026 21:57 | 31 | 70.11 |
| 06/17/2026 21:57 | 100 | 70.11 |
| 06/17/2026 21:57 | 1 | 70.11 |
| 06/17/2026 21:57 | 38 | 70.11 |
| 06/17/2026 21:57 | 100 | 70.11 |
| 06/17/2026 21:57 | 1 | 70.12 |
| 06/17/2026 21:57 | 1 | 70.12 |
| 06/17/2026 21:57 | 1 | 70.16 |
| 06/17/2026 21:57 | 1 | 70.16 |
| 06/17/2026 21:57 | 1 | 70.12 |
| 06/17/2026 21:57 | 39 | 70.12 |
| 06/17/2026 21:57 | 61 | 70.12 |
| 06/17/2026 21:57 | 4 | 70.12 |
| 06/17/2026 21:57 | 100 | 70.12 |
| 06/17/2026 21:57 | 2 | 70.12 |
| 06/17/2026 21:57 | 7 | 70.12 |
| 06/17/2026 21:57 | 26 | 70.12 |
| 06/17/2026 21:57 | 9 | 70.145 |
| 06/17/2026 21:57 | 9 | 70.145 |
| 06/17/2026 21:57 | 170 | 70.145 |
| 06/17/2026 21:57 | 25 | 70.185 |
| 06/17/2026 21:57 | 100 | 70.185 |
| 06/17/2026 21:57 | 45 | 70.24 |
| 06/17/2026 21:57 | 45 | 70.24 |
| 06/17/2026 21:57 | 60 | 70.23 |
| 06/17/2026 21:57 | 4 | 70.20 |
| 06/17/2026 21:57 | 1 | 70.20 |
| 06/17/2026 21:57 | 9 | 70.20 |
| 06/17/2026 21:57 | 24 | 70.22 |
| 06/17/2026 21:57 | 38 | 70.22 |
| 06/17/2026 21:57 | 38 | 70.22 |
| 06/17/2026 21:57 | 9 | 70.24 |
| 06/17/2026 21:57 | 5 | 70.225 |
| 06/17/2026 21:57 | 5 | 70.225 |
| 06/17/2026 21:56 | 100 | 70.23 |
| 06/17/2026 21:56 | 28 | 70.23 |
| 06/17/2026 21:56 | 27 | 70.23 |
| 06/17/2026 21:56 | 100 | 70.25 |
| 06/17/2026 21:56 | 5 | 70.25 |
| 06/17/2026 21:56 | 200 | 70.24 |
| 06/17/2026 21:56 | 20 | 70.24 |
| 06/17/2026 21:56 | 12 | 70.24 |
| 06/17/2026 21:56 | 50 | 70.25 |
| 06/17/2026 21:56 | 100 | 70.26 |
| 06/17/2026 21:56 | 45 | 70.26 |
| 06/17/2026 21:56 | 49 | 70.31 |
| 06/17/2026 21:56 | 1 | 70.30 |
| 06/17/2026 21:56 | 100 | 70.29 |
| 06/17/2026 21:56 | 20 | 70.29 |
| 06/17/2026 21:56 | 16 | 70.31 |
| 06/17/2026 21:56 | 20 | 70.31 |
| 06/17/2026 21:56 | 9 | 70.29 |
| 06/17/2026 21:56 | 34 | 70.31 |
| 06/17/2026 21:56 | 8 | 70.31 |
| 06/17/2026 21:56 | 50 | 70.31 |
| 06/17/2026 21:56 | 8 | 70.31 |
| 06/17/2026 21:56 | 50 | 70.27 |
| 06/17/2026 21:56 | 34 | 70.27 |
| 06/17/2026 21:56 | 8 | 70.27 |
| 06/17/2026 21:56 | 1 | 70.32 |
| 06/17/2026 21:56 | 100 | 70.31 |
| 06/17/2026 21:56 | 1 | 70.31 |
| 06/17/2026 21:56 | 19 | 70.32 |
| 06/17/2026 21:56 | 16 | 70.32 |
| 06/17/2026 21:56 | 50 | 70.32 |
| 06/17/2026 21:56 | 6 | 70.29 |
| 06/17/2026 21:56 | 6 | 70.29 |
| 06/17/2026 21:56 | 3 | 70.29 |
| 06/17/2026 21:56 | 3 | 70.30 |
| 06/17/2026 21:56 | 40 | 70.29 |
| 06/17/2026 21:56 | 3 | 70.29 |
| 06/17/2026 21:56 | 87 | 70.31 |
| 06/17/2026 21:56 | 15 | 70.31 |
| 06/17/2026 21:56 | 6 | 70.31 |
| 06/17/2026 21:56 | 5 | 70.31 |
| 06/17/2026 21:56 | 5 | 70.28 |
| 06/17/2026 21:56 | 12 | 70.31 |
| 06/17/2026 21:56 | 9 | 70.31 |
| 06/17/2026 21:56 | 20 | 70.31 |
| 06/17/2026 21:56 | 11 | 70.31 |
| 06/17/2026 21:56 | 48 | 70.31 |
| 06/17/2026 21:56 | 50 | 70.31 |
| 06/17/2026 21:56 | 2 | 70.31 |
| 06/17/2026 21:56 | 100 | 70.29 |
| 06/17/2026 21:56 | 23 | 70.29 |
| 06/17/2026 21:56 | 3 | 70.28 |
| 06/17/2026 21:56 | 5 | 70.28 |
| 06/17/2026 21:56 | 49 | 70.27 |
| 06/17/2026 21:56 | 1 | 70.29 |
| 06/17/2026 21:56 | 71 | 70.27 |
| 06/17/2026 21:56 | 2 | 70.27 |
| 06/17/2026 21:56 | 100 | 70.27 |
| 06/17/2026 21:56 | 10 | 70.27 |
| 06/17/2026 21:56 | 17 | 70.27 |
| 06/17/2026 21:56 | 8 | 70.24 |
| 06/17/2026 21:56 | 1 | 70.24 |
| 06/17/2026 21:56 | 1 | 70.24 |
| 06/17/2026 21:56 | 100 | 70.24 |
| 06/17/2026 21:56 | 35 | 70.24 |
| 06/17/2026 21:56 | 1 | 70.24 |
| 06/17/2026 21:56 | 1 | 70.24 |
| 06/17/2026 21:56 | 18 | 70.24 |
| 06/17/2026 21:56 | 50 | 70.22 |
| 06/17/2026 21:56 | 1 | 70.22 |
| 06/17/2026 21:56 | 49 | 70.22 |
| 06/17/2026 21:56 | 25 | 70.22 |
| 06/17/2026 21:56 | 26 | 70.22 |
| 06/17/2026 21:56 | 1 | 70.22 |
| 06/17/2026 21:56 | 17 | 70.22 |
| 06/17/2026 21:56 | 52 | 70.22 |
| 06/17/2026 21:56 | 4 | 70.22 |
| 06/17/2026 21:56 | 97 | 70.19 |
| 06/17/2026 21:56 | 3 | 70.20 |
| 06/17/2026 21:56 | 29 | 70.22 |
| 06/17/2026 21:56 | 100 | 70.22 |
| 06/17/2026 21:56 | 3 | 70.22 |
| 06/17/2026 21:56 | 4 | 70.22 |
| 06/17/2026 21:56 | 36 | 70.22 |
| 06/17/2026 21:56 | 14 | 70.22 |
| 06/17/2026 21:56 | 300 | 70.23 |
| 06/17/2026 21:56 | 157 | 70.23 |
| 06/17/2026 21:56 | 71 | 70.25 |
| 06/17/2026 21:56 | 100 | 70.24 |
| 06/17/2026 21:56 | 100 | 70.24 |
| 06/17/2026 21:56 | 26 | 70.24 |
| 06/17/2026 21:56 | 29 | 70.24 |
| 06/17/2026 21:56 | 61 | 70.24 |
| 06/17/2026 21:56 | 10 | 70.25 |
| 06/17/2026 21:56 | 1 | 70.29 |
| 06/17/2026 21:55 | 20 | 70.29 |
| 06/17/2026 21:55 | 63 | 70.27 |
| 06/17/2026 21:55 | 13 | 70.32 |
| 06/17/2026 21:55 | 29 | 70.32 |
| 06/17/2026 21:55 | 28 | 70.31 |
| 06/17/2026 21:55 | 71 | 70.30 |
| 06/17/2026 21:55 | 60 | 70.30 |
| 06/17/2026 21:55 | 63 | 70.30 |
| 06/17/2026 21:55 | 13 | 70.29 |
| 06/17/2026 21:55 | 42 | 70.29 |
| 06/17/2026 21:55 | 42 | 70.26 |
| 06/17/2026 21:55 | 15 | 70.31 |
| 06/17/2026 21:55 | 2 | 70.31 |
| 06/17/2026 21:55 | 17 | 70.31 |
| 06/17/2026 21:55 | 63 | 70.31 |
| 06/17/2026 21:55 | 20 | 70.27 |
| 06/17/2026 21:55 | 21 | 70.26 |
| 06/17/2026 21:55 | 59 | 70.26 |
| 06/17/2026 21:55 | 4 | 70.26 |
| 06/17/2026 21:55 | 25 | 70.26 |
| 06/17/2026 21:55 | 9 | 70.26 |
| 06/17/2026 21:55 | 41 | 70.26 |
| 06/17/2026 21:55 | 17 | 70.26 |
| 06/17/2026 21:55 | 42 | 70.26 |
| 06/17/2026 21:55 | 63 | 70.25 |
| 06/17/2026 21:55 | 25 | 70.25 |
| 06/17/2026 21:55 | 42 | 70.27 |
| 06/17/2026 21:55 | 8 | 70.27 |
| 06/17/2026 21:55 | 99 | 70.31 |
| 06/17/2026 21:55 | 1 | 70.31 |
| 06/17/2026 21:55 | 21 | 70.28 |
| 06/17/2026 21:55 | 12 | 70.28 |
| 06/17/2026 21:55 | 29 | 70.28 |
| 06/17/2026 21:55 | 51 | 70.25 |
| 06/17/2026 21:55 | 49 | 70.25 |
| 06/17/2026 21:55 | 1 | 70.25 |
| 06/17/2026 21:55 | 23 | 70.24 |
| 06/17/2026 21:55 | 22 | 70.27 |
| 06/17/2026 21:55 | 76 | 70.27 |
| 06/17/2026 21:55 | 100 | 70.27 |
| 06/17/2026 21:55 | 24 | 70.27 |
| 06/17/2026 21:55 | 36 | 70.24 |
| 06/17/2026 21:55 | 1 | 70.23 |
| 06/17/2026 21:55 | 1 | 70.23 |
| 06/17/2026 21:55 | 18 | 70.23 |
| 06/17/2026 21:55 | 15 | 70.23 |
| 06/17/2026 21:55 | 5 | 70.23 |
| 06/17/2026 21:55 | 95 | 70.23 |
| 06/17/2026 21:55 | 18 | 70.19 |
| 06/17/2026 21:55 | 5 | 70.19 |
| 06/17/2026 21:55 | 2 | 70.19 |
| 06/17/2026 21:55 | 1 | 70.18 |
| 06/17/2026 21:55 | 7 | 70.17 |
| 06/17/2026 21:55 | 3 | 70.17 |
| 06/17/2026 21:55 | 90 | 70.17 |
| 06/17/2026 21:55 | 5 | 70.15 |
| 06/17/2026 21:55 | 3 | 70.16 |
| 06/17/2026 21:55 | 97 | 70.13 |
| 06/17/2026 21:55 | 100 | 70.16 |
| 06/17/2026 21:55 | 100 | 70.13 |
| 06/17/2026 21:55 | 1 | 70.19 |
| 06/17/2026 21:55 | 200 | 70.19 |
| 06/17/2026 21:55 | 100 | 70.16 |
| 06/17/2026 21:55 | 10 | 70.16 |
| 06/17/2026 21:55 | 19 | 70.16 |
| 06/17/2026 21:55 | 81 | 70.16 |
| 06/17/2026 21:55 | 50 | 70.16 |
| 06/17/2026 21:55 | 23 | 70.16 |
| 06/17/2026 21:55 | 100 | 70.16 |
| 06/17/2026 21:55 | 70 | 70.16 |
| 06/17/2026 21:55 | 20 | 70.16 |
| 06/17/2026 21:54 | 20 | 70.13 |
| 06/17/2026 21:54 | 25 | 70.09 |
| 06/17/2026 21:54 | 1 | 70.09 |
| 06/17/2026 21:54 | 1 | 70.08 |
| 06/17/2026 21:54 | 200 | 70.08 |
| 06/17/2026 21:54 | 100 | 70.07 |
| 06/17/2026 21:54 | 100 | 70.07 |
| 06/17/2026 21:54 | 100 | 70.07 |
| 06/17/2026 21:54 | 1 | 70.07 |
| 06/17/2026 21:54 | 99 | 70.07 |
| 06/17/2026 21:54 | 1 | 70.07 |
| 06/17/2026 21:54 | 100 | 70.06 |
| 06/17/2026 21:54 | 16 | 70.05 |
| 06/17/2026 21:54 | 3 | 70.05 |
| 06/17/2026 21:54 | 14 | 70.04 |
| 06/17/2026 21:54 | 1 | 70.04 |
| 06/17/2026 21:54 | 10 | 70.03 |
| 06/17/2026 21:54 | 43 | 70.03 |
| 06/17/2026 21:54 | 1 | 70.01 |
| 06/17/2026 21:54 | 1 | 70.01 |
| 06/17/2026 21:54 | 54 | 70.02 |
| 06/17/2026 21:54 | 46 | 70.02 |
| 06/17/2026 21:54 | 30 | 70.02 |
| 06/17/2026 21:54 | 70 | 70.02 |
| 06/17/2026 21:54 | 29 | 70.02 |
| 06/17/2026 21:54 | 1 | 70.02 |
| 06/17/2026 21:54 | 99 | 70.02 |
| 06/17/2026 21:54 | 1 | 70.01 |
| 06/17/2026 21:54 | 19 | 70.01 |
| 06/17/2026 21:54 | 50 | 70.01 |
| 06/17/2026 21:54 | 9 | 70.00 |
| 06/17/2026 21:54 | 6 | 70.00 |
| 06/17/2026 21:54 | 8 | 70.00 |
| 06/17/2026 21:54 | 18 | 69.99 |
| 06/17/2026 21:54 | 10 | 69.96 |
| 06/17/2026 21:54 | 41 | 69.96 |
| 06/17/2026 21:54 | 51 | 69.97 |
| 06/17/2026 21:54 | 90 | 70.01 |
| 06/17/2026 21:54 | 2 | 70.01 |
| 06/17/2026 21:54 | 4 | 70.00 |
| 06/17/2026 21:54 | 2 | 70.00 |
| 06/17/2026 21:54 | 2 | 70.00 |
| 06/17/2026 21:54 | 8 | 69.99 |
| 06/17/2026 21:54 | 100 | 69.99 |
| 06/17/2026 21:54 | 2 | 69.99 |
| 06/17/2026 21:54 | 29 | 69.99 |
| 06/17/2026 21:54 | 100 | 69.99 |
| 06/17/2026 21:54 | 16 | 69.97 |
| 06/17/2026 21:54 | 100 | 69.93 |
| 06/17/2026 21:54 | 200 | 69.93 |
| 06/17/2026 21:54 | 82 | 69.95 |
| 06/17/2026 21:54 | 18 | 69.95 |
| 06/17/2026 21:54 | 1 | 69.95 |
| 06/17/2026 21:54 | 6 | 69.95 |
| 06/17/2026 21:54 | 100 | 69.95 |
| 06/17/2026 21:54 | 200 | 69.95 |
| 06/17/2026 21:54 | 100 | 69.95 |
| 06/17/2026 21:54 | 4 | 69.96 |
| 06/17/2026 21:53 | 96 | 69.97 |
| 06/17/2026 21:53 | 4 | 69.97 |
| 06/17/2026 21:53 | 60 | 69.96 |
| 06/17/2026 21:53 | 3 | 69.96 |
| 06/17/2026 21:53 | 10 | 69.96 |
| 06/17/2026 21:53 | 35 | 69.96 |
| 06/17/2026 21:53 | 3 | 70.01 |
| 06/17/2026 21:53 | 6 | 70.01 |
| 06/17/2026 21:53 | 1 | 69.96 |
| 06/17/2026 21:53 | 8 | 69.98 |
| 06/17/2026 21:53 | 1 | 70.01 |
| 06/17/2026 21:53 | 2 | 70.005 |
| 06/17/2026 21:53 | 100 | 70.03 |
| 06/17/2026 21:53 | 1 | 69.99 |
| 06/17/2026 21:53 | 1 | 69.99 |
| 06/17/2026 21:53 | 1 | 69.99 |
| 06/17/2026 21:53 | 1 | 69.99 |
| 06/17/2026 21:53 | 47 | 69.99 |
| 06/17/2026 21:53 | 1 | 69.99 |
| 06/17/2026 21:53 | 1 | 69.99 |
| 06/17/2026 21:53 | 1 | 69.99 |
| 06/17/2026 21:53 | 1 | 69.99 |
| 06/17/2026 21:53 | 50 | 69.99 |
| 06/17/2026 21:53 | 1 | 69.99 |
| 06/17/2026 21:53 | 2 | 70.00 |
| 06/17/2026 21:53 | 7 | 70.02 |
| 06/17/2026 21:53 | 93 | 70.02 |
| 06/17/2026 21:53 | 1 | 70.01 |
| 06/17/2026 21:53 | 50 | 70.02 |
| 06/17/2026 21:53 | 50 | 70.02 |
| 06/17/2026 21:53 | 4 | 70.01 |
| 06/17/2026 21:53 | 58 | 70.01 |
| 06/17/2026 21:53 | 100 | 70.01 |
| 06/17/2026 21:53 | 100 | 70.01 |
| 06/17/2026 21:53 | 17 | 70.01 |
| 06/17/2026 21:53 | 1 | 69.99 |
| 06/17/2026 21:53 | 1 | 69.99 |
| 06/17/2026 21:53 | 100 | 69.98 |
| 06/17/2026 21:53 | 1 | 69.99 |
| 06/17/2026 21:53 | 2 | 69.99 |
| 06/17/2026 21:53 | 1 | 69.99 |
| 06/17/2026 21:53 | 1 | 69.99 |
| 06/17/2026 21:53 | 3 | 69.98 |
| 06/17/2026 21:53 | 1 | 69.98 |
| 06/17/2026 21:53 | 8 | 69.98 |
| 06/17/2026 21:53 | 8 | 69.98 |
| 06/17/2026 21:53 | 8 | 69.98 |
| 06/17/2026 21:53 | 1 | 69.98 |
| 06/17/2026 21:53 | 49 | 69.97 |
| 06/17/2026 21:53 | 1 | 69.98 |
| 06/17/2026 21:53 | 1 | 69.98 |
| 06/17/2026 21:53 | 15 | 69.98 |
| 06/17/2026 21:53 | 15 | 69.98 |
| 06/17/2026 21:53 | 33 | 70.01 |
| 06/17/2026 21:53 | 15 | 70.01 |
| 06/17/2026 21:53 | 50 | 70.01 |
| 06/17/2026 21:53 | 2 | 70.00 |
| 06/17/2026 21:53 | 7 | 69.98 |
| 06/17/2026 21:52 | 2 | 69.97 |
| 06/17/2026 21:52 | 8 | 69.98 |
| 06/17/2026 21:52 | 99 | 70.00 |
| 06/17/2026 21:52 | 1 | 70.00 |
| 06/17/2026 21:52 | 50 | 70.00 |
| 06/17/2026 21:52 | 49 | 70.00 |
| 06/17/2026 21:52 | 51 | 69.98 |
| 06/17/2026 21:52 | 43 | 69.98 |
| 06/17/2026 21:52 | 6 | 69.98 |
| 06/17/2026 21:52 | 94 | 69.98 |
| 06/17/2026 21:52 | 1 | 69.98 |
| 06/17/2026 21:52 | 1 | 69.98 |
| 06/17/2026 21:52 | 1 | 69.98 |
| 06/17/2026 21:52 | 1 | 69.98 |
| 06/17/2026 21:52 | 1 | 69.98 |
| 06/17/2026 21:52 | 1 | 69.98 |
| 06/17/2026 21:52 | 100 | 69.98 |
| 06/17/2026 21:52 | 39 | 69.98 |
| 06/17/2026 21:52 | 1 | 69.98 |
| 06/17/2026 21:52 | 10 | 69.98 |
| 06/17/2026 21:52 | 90 | 69.98 |
| 06/17/2026 21:52 | 10 | 69.98 |
| 06/17/2026 21:52 | 29 | 69.98 |
| 06/17/2026 21:52 | 61 | 69.98 |
| 06/17/2026 21:52 | 239 | 69.98 |
| 06/17/2026 21:52 | 100 | 69.98 |
| 06/17/2026 21:52 | 2 | 69.98 |
| 06/17/2026 21:52 | 240 | 69.97 |
| 06/17/2026 21:52 | 1 | 69.96 |
| 06/17/2026 21:52 | 1 | 69.93 |
| 06/17/2026 21:52 | 1 | 69.93 |
| 06/17/2026 21:52 | 35 | 69.93 |
| 06/17/2026 21:52 | 3 | 69.96 |
| 06/17/2026 21:52 | 35 | 69.96 |
| 06/17/2026 21:52 | 2 | 69.96 |
| 06/17/2026 21:52 | 3 | 69.945 |
| 06/17/2026 21:52 | 2 | 69.945 |
| 06/17/2026 21:52 | 1 | 69.92 |
| 06/17/2026 21:52 | 1 | 69.92 |
| 06/17/2026 21:51 | 17 | 69.97 |
| 06/17/2026 21:51 | 80 | 69.97 |
| 06/17/2026 21:51 | 4 | 69.96 |
| 06/17/2026 21:51 | 30 | 69.96 |
| 06/17/2026 21:51 | 20 | 69.95 |
| 06/17/2026 21:51 | 40 | 69.95 |
| 06/17/2026 21:51 | 30 | 69.95 |
| 06/17/2026 21:51 | 20 | 69.94 |
| 06/17/2026 21:51 | 5 | 69.91 |
| 06/17/2026 21:51 | 4 | 69.91 |
| 06/17/2026 21:51 | 1 | 69.92 |
| 06/17/2026 21:51 | 100 | 69.95 |
| 06/17/2026 21:51 | 98 | 69.96 |
| 06/17/2026 21:51 | 2 | 69.96 |
| 06/17/2026 21:51 | 1 | 69.96 |
| 06/17/2026 21:51 | 2 | 69.96 |
| 06/17/2026 21:51 | 1 | 69.96 |
| 06/17/2026 21:51 | 4 | 69.98 |
| 06/17/2026 21:51 | 2 | 69.98 |
| 06/17/2026 21:51 | 2 | 69.98 |
| 06/17/2026 21:51 | 1 | 69.98 |
| 06/17/2026 21:51 | 27 | 69.98 |
| 06/17/2026 21:51 | 52 | 69.98 |
| 06/17/2026 21:51 | 4 | 69.98 |
| 06/17/2026 21:51 | 2 | 70.025 |
| 06/17/2026 21:51 | 1 | 69.99 |
| 06/17/2026 21:51 | 1 | 69.99 |
| 06/17/2026 21:51 | 2 | 69.99 |
| 06/17/2026 21:51 | 50 | 70.01 |
| 06/17/2026 21:51 | 50 | 70.01 |
| 06/17/2026 21:51 | 100 | 70.01 |
| 06/17/2026 21:51 | 50 | 70.02 |
| 06/17/2026 21:51 | 1 | 70.06 |
| 06/17/2026 21:51 | 85 | 70.06 |
| 06/17/2026 21:51 | 13 | 70.06 |
| 06/17/2026 21:51 | 1 | 70.05 |
| 06/17/2026 21:51 | 1 | 70.05 |
| 06/17/2026 21:51 | 7 | 70.04 |
| 06/17/2026 21:51 | 178 | 70.04 |
| 06/17/2026 21:51 | 22 | 70.04 |
| 06/17/2026 21:51 | 39 | 70.06 |
| 06/17/2026 21:51 | 3 | 70.06 |
| 06/17/2026 21:51 | 1 | 70.03 |
| 06/17/2026 21:51 | 4 | 70.04 |
| 06/17/2026 21:51 | 1 | 70.04 |
| 06/17/2026 21:51 | 50 | 70.05 |
| 06/17/2026 21:51 | 100 | 70.05 |
| 06/17/2026 21:51 | 100 | 70.05 |
| 06/17/2026 21:51 | 5 | 70.05 |
| 06/17/2026 21:51 | 5 | 70.06 |
| 06/17/2026 21:51 | 4 | 70.06 |
| 06/17/2026 21:51 | 90 | 70.07 |
| 06/17/2026 21:51 | 200 | 70.07 |
| 06/17/2026 21:51 | 10 | 70.07 |
| 06/17/2026 21:51 | 200 | 70.07 |
| 06/17/2026 21:51 | 50 | 70.08 |
| 06/17/2026 21:51 | 240 | 70.08 |
| 06/17/2026 21:51 | 20 | 70.09 |
| 06/17/2026 21:51 | 100 | 70.09 |
| 06/17/2026 21:51 | 34 | 70.10 |
| 06/17/2026 21:51 | 50 | 70.10 |
| 06/17/2026 21:51 | 12 | 70.10 |
| 06/17/2026 21:51 | 4 | 70.10 |
| 06/17/2026 21:51 | 2 | 70.11 |
| 06/17/2026 21:51 | 34 | 70.12 |
| 06/17/2026 21:50 | 3 | 70.17 |
| 06/17/2026 21:50 | 1 | 70.16 |
| 06/17/2026 21:50 | 1 | 70.11 |
| 06/17/2026 21:50 | 18 | 70.18 |
| 06/17/2026 21:50 | 5 | 70.18 |
| 06/17/2026 21:50 | 3 | 70.18 |
| 06/17/2026 21:50 | 2 | 70.18 |
| 06/17/2026 21:50 | 70 | 70.18 |
| 06/17/2026 21:50 | 2 | 70.17 |
| 06/17/2026 21:50 | 46 | 70.15 |
| 06/17/2026 21:50 | 2 | 70.15 |
| 06/17/2026 21:50 | 11 | 70.15 |
| 06/17/2026 21:50 | 89 | 70.15 |
| 06/17/2026 21:50 | 8 | 70.15 |
| 06/17/2026 21:50 | 1 | 70.15 |
| 06/17/2026 21:50 | 1 | 70.14 |
| 06/17/2026 21:50 | 1 | 70.14 |
| 06/17/2026 21:50 | 7 | 70.16 |
| 06/17/2026 21:50 | 1 | 70.16 |
| 06/17/2026 21:50 | 1 | 70.15 |
| 06/17/2026 21:50 | 300 | 70.12 |
| 06/17/2026 21:50 | 41 | 70.12 |
| 06/17/2026 21:50 | 53 | 70.12 |
| 06/17/2026 21:50 | 36 | 70.12 |
| 06/17/2026 21:50 | 4 | 70.14 |
| 06/17/2026 21:50 | 15 | 70.12 |
| 06/17/2026 21:50 | 36 | 70.14 |
| 06/17/2026 21:50 | 3 | 70.22 |
| 06/17/2026 21:50 | 8 | 70.22 |
| 06/17/2026 21:50 | 4 | 70.21 |
| 06/17/2026 21:50 | 2 | 70.21 |
| 06/17/2026 21:50 | 20 | 70.18 |
| 06/17/2026 21:50 | 11 | 70.18 |
| 06/17/2026 21:50 | 5 | 70.14 |
| 06/17/2026 21:50 | 27 | 70.14 |
| 06/17/2026 21:50 | 100 | 70.14 |
| 06/17/2026 21:50 | 98 | 70.13 |
| 06/17/2026 21:50 | 2 | 70.13 |
| 06/17/2026 21:50 | 55 | 70.09 |
| 06/17/2026 21:50 | 100 | 70.12 |
| 06/17/2026 21:50 | 27 | 70.16 |
| 06/17/2026 21:50 | 10 | 70.21 |
| 06/17/2026 21:50 | 53 | 70.19 |
| 06/17/2026 21:50 | 41 | 70.19 |
| 06/17/2026 21:50 | 6 | 70.19 |
| 06/17/2026 21:50 | 2 | 70.17 |
| 06/17/2026 21:50 | 1 | 70.17 |
| 06/17/2026 21:50 | 19 | 70.16 |
| 06/17/2026 21:50 | 20 | 70.16 |
| 06/17/2026 21:50 | 39 | 70.11 |
| 06/17/2026 21:50 | 4 | 70.11 |
| 06/17/2026 21:50 | 10 | 70.11 |
| 06/17/2026 21:50 | 2 | 70.09 |
| 06/17/2026 21:50 | 2 | 70.09 |
| 06/17/2026 21:50 | 2 | 70.09 |
| 06/17/2026 21:50 | 2 | 70.09 |
| 06/17/2026 21:50 | 100 | 70.15 |
| 06/17/2026 21:50 | 18 | 70.15 |
| 06/17/2026 21:50 | 100 | 70.15 |
| 06/17/2026 21:50 | 4 | 70.13 |
| 06/17/2026 21:50 | 7 | 70.12 |
| 06/17/2026 21:50 | 100 | 70.12 |
| 06/17/2026 21:50 | 100 | 70.10 |
| 06/17/2026 21:50 | 2 | 70.09 |
| 06/17/2026 21:50 | 1 | 70.13 |
| 06/17/2026 21:50 | 4 | 70.13 |
| 06/17/2026 21:50 | 1 | 70.13 |
| 06/17/2026 21:50 | 4 | 70.10 |
| 06/17/2026 21:50 | 36 | 70.07 |
| 06/17/2026 21:50 | 78 | 70.07 |
| 06/17/2026 21:50 | 22 | 70.07 |
| 06/17/2026 21:50 | 9 | 70.07 |
| 06/17/2026 21:50 | 50 | 70.07 |
| 06/17/2026 21:50 | 5 | 70.07 |
| 06/17/2026 21:50 | 9 | 70.07 |
| 06/17/2026 21:50 | 5 | 70.07 |
| 06/17/2026 21:49 | 4 | 70.11 |
| 06/17/2026 21:49 | 254 | 70.10 |
| 06/17/2026 21:49 | 46 | 70.10 |
| 06/17/2026 21:49 | 200 | 70.10 |
| 06/17/2026 21:49 | 4 | 70.15 |
| 06/17/2026 21:49 | 58 | 70.15 |
| 06/17/2026 21:49 | 4 | 70.14 |
| 06/17/2026 21:49 | 96 | 70.14 |
| 06/17/2026 21:49 | 4 | 70.13 |
| 06/17/2026 21:49 | 2 | 70.14 |
| 06/17/2026 21:49 | 1 | 70.13 |
| 06/17/2026 21:49 | 1 | 70.17 |
| 06/17/2026 21:49 | 1 | 70.12 |
| 06/17/2026 21:49 | 1 | 70.12 |
| 06/17/2026 21:49 | 1 | 70.11 |
| 06/17/2026 21:48 | 30 | 70.13 |
| 06/17/2026 21:48 | 70 | 70.13 |
| 06/17/2026 21:48 | 30 | 70.13 |
| 06/17/2026 21:48 | 100 | 70.13 |
| 06/17/2026 21:48 | 70 | 70.13 |
| 06/17/2026 21:48 | 5 | 70.12 |
| 06/17/2026 21:48 | 25 | 70.11 |
| 06/17/2026 21:48 | 1 | 70.10 |
| 06/17/2026 21:48 | 1 | 70.07 |
| 06/17/2026 21:48 | 1 | 70.07 |
| 06/17/2026 21:48 | 7 | 70.08 |
| 06/17/2026 21:48 | 1 | 70.06 |
| 06/17/2026 21:48 | 1 | 70.04 |
| 06/17/2026 21:48 | 1 | 70.03 |
| 06/17/2026 21:48 | 1 | 70.01 |
| 06/17/2026 21:48 | 5 | 70.05 |
| 06/17/2026 21:48 | 7 | 70.05 |
| 06/17/2026 21:48 | 1 | 69.99 |
| 06/17/2026 21:48 | 1 | 69.98 |
| 06/17/2026 21:48 | 3 | 70.03 |
| 06/17/2026 21:48 | 1 | 69.98 |
| 06/17/2026 21:48 | 1 | 69.98 |
| 06/17/2026 21:48 | 1 | 69.98 |
| 06/17/2026 21:48 | 1 | 69.99 |
| 06/17/2026 21:48 | 1 | 70.03 |
| 06/17/2026 21:48 | 1 | 70.00 |
| 06/17/2026 21:48 | 50 | 70.01 |
| 06/17/2026 21:48 | 42 | 70.01 |
| 06/17/2026 21:48 | 58 | 70.01 |
| 06/17/2026 21:48 | 5 | 70.00 |
| 06/17/2026 21:48 | 17 | 70.00 |
| 06/17/2026 21:48 | 25 | 70.00 |
| 06/17/2026 21:48 | 25 | 70.00 |
| 06/17/2026 21:48 | 50 | 70.00 |
| 06/17/2026 21:48 | 1 | 70.00 |
| 06/17/2026 21:48 | 1 | 70.00 |
| 06/17/2026 21:48 | 1 | 70.00 |
| 06/17/2026 21:48 | 1 | 69.96 |
| 06/17/2026 21:48 | 3 | 70.00 |
| 06/17/2026 21:48 | 4 | 70.00 |
| 06/17/2026 21:48 | 1 | 69.96 |
| 06/17/2026 21:48 | 1 | 69.96 |
| 06/17/2026 21:48 | 3 | 69.96 |
| 06/17/2026 21:48 | 12 | 69.99 |
| 06/17/2026 21:48 | 10 | 69.99 |
| 06/17/2026 21:48 | 21 | 69.99 |
| 06/17/2026 21:48 | 1 | 69.96 |
| 06/17/2026 21:48 | 2 | 69.95 |
| 06/17/2026 21:48 | 1 | 69.96 |
| 06/17/2026 21:47 | 1 | 69.96 |
| 06/17/2026 21:47 | 1 | 69.96 |
| 06/17/2026 21:47 | 2 | 69.96 |
| 06/17/2026 21:47 | 1 | 69.98 |
| 06/17/2026 21:47 | 1 | 69.98 |
| 06/17/2026 21:47 | 1 | 69.97 |
| 06/17/2026 21:47 | 50 | 69.96 |
| 06/17/2026 21:47 | 1 | 69.96 |
| 06/17/2026 21:47 | 9 | 69.96 |
| 06/17/2026 21:47 | 91 | 69.95 |
| 06/17/2026 21:47 | 9 | 69.95 |
| 06/17/2026 21:47 | 91 | 69.95 |
| 06/17/2026 21:47 | 9 | 69.95 |
| 06/17/2026 21:47 | 43 | 69.94 |
| 06/17/2026 21:47 | 57 | 69.94 |
| 06/17/2026 21:47 | 43 | 69.94 |
| 06/17/2026 21:47 | 100 | 69.93 |
| 06/17/2026 21:47 | 11 | 69.93 |
| 06/17/2026 21:47 | 23 | 69.93 |
| 06/17/2026 21:47 | 25 | 69.93 |
| 06/17/2026 21:47 | 100 | 69.93 |
| 06/17/2026 21:47 | 2 | 69.93 |
| 06/17/2026 21:47 | 100 | 69.92 |
| 06/17/2026 21:47 | 100 | 69.92 |
| 06/17/2026 21:47 | 1 | 69.92 |
| 06/17/2026 21:47 | 10 | 69.92 |
| 06/17/2026 21:47 | 1 | 69.92 |
| 06/17/2026 21:47 | 1 | 69.92 |
| 06/17/2026 21:47 | 1 | 69.92 |
| 06/17/2026 21:47 | 100 | 69.92 |
| 06/17/2026 21:47 | 1 | 69.92 |
| 06/17/2026 21:47 | 2 | 69.92 |
| 06/17/2026 21:47 | 52 | 69.92 |
| 06/17/2026 21:47 | 1 | 69.92 |
| 06/17/2026 21:47 | 50 | 69.92 |
| 06/17/2026 21:47 | 1 | 69.92 |
| 06/17/2026 21:47 | 3 | 69.92 |
| 06/17/2026 21:47 | 1 | 69.92 |
| 06/17/2026 21:47 | 2 | 69.92 |
| 06/17/2026 21:47 | 1 | 69.92 |
| 06/17/2026 21:47 | 1 | 69.92 |
| 06/17/2026 21:47 | 1 | 69.92 |
| 06/17/2026 21:47 | 2 | 69.92 |
| 06/17/2026 21:47 | 1 | 69.92 |
| 06/17/2026 21:47 | 7 | 69.92 |
| 06/17/2026 21:47 | 1 | 69.92 |
| 06/17/2026 21:47 | 100 | 69.92 |
| 06/17/2026 21:47 | 1 | 69.92 |
| 06/17/2026 21:47 | 3 | 69.92 |
| 06/17/2026 21:47 | 50 | 69.92 |
| 06/17/2026 21:47 | 100 | 69.92 |
| 06/17/2026 21:47 | 57 | 69.92 |
| 06/17/2026 21:47 | 46 | 69.92 |
| 06/17/2026 21:47 | 54 | 69.92 |
| 06/17/2026 21:47 | 2 | 69.885 |
| 06/17/2026 21:46 | 100 | 69.91 |
| 06/17/2026 21:46 | 79 | 69.94 |
| 06/17/2026 21:46 | 6 | 69.96 |
| 06/17/2026 21:46 | 10 | 69.96 |
| 06/17/2026 21:46 | 29 | 69.96 |
| 06/17/2026 21:46 | 29 | 69.96 |
| 06/17/2026 21:46 | 11 | 69.96 |
| 06/17/2026 21:46 | 3 | 69.96 |
| 06/17/2026 21:46 | 100 | 69.96 |
| 06/17/2026 21:46 | 13 | 69.95 |
| 06/17/2026 21:46 | 87 | 69.95 |
| 06/17/2026 21:46 | 11 | 69.91 |
| 06/17/2026 21:46 | 1 | 69.91 |
| 06/17/2026 21:46 | 1 | 69.91 |
| 06/17/2026 21:45 | 40 | 69.93 |
| 06/17/2026 21:45 | 3 | 69.93 |
| 06/17/2026 21:45 | 2 | 69.92 |
| 06/17/2026 21:45 | 3 | 69.92 |
| 06/17/2026 21:45 | 100 | 69.91 |
| 06/17/2026 21:45 | 200 | 69.91 |
| 06/17/2026 21:45 | 14 | 69.91 |
| 06/17/2026 21:45 | 100 | 69.85 |
| 06/17/2026 21:45 | 300 | 69.85 |
| 06/17/2026 21:45 | 36 | 69.86 |
| 06/17/2026 21:45 | 10 | 69.86 |
| 06/17/2026 21:45 | 8 | 69.86 |
| 06/17/2026 21:45 | 4 | 69.86 |
| 06/17/2026 21:45 | 45 | 69.93 |
| 06/17/2026 21:45 | 50 | 69.93 |
| 06/17/2026 21:45 | 5 | 69.93 |
| 06/17/2026 21:45 | 8 | 69.94 |
| 06/17/2026 21:45 | 58 | 69.92 |
| 06/17/2026 21:45 | 50 | 69.88 |
| 06/17/2026 21:45 | 25 | 69.88 |
| 06/17/2026 21:45 | 100 | 69.89 |
| 06/17/2026 21:45 | 3 | 69.92 |
| 06/17/2026 21:45 | 1 | 69.93 |
| 06/17/2026 21:45 | 1 | 69.93 |
| 06/17/2026 21:45 | 1 | 69.93 |
| 06/17/2026 21:45 | 60 | 69.93 |
| 06/17/2026 21:45 | 1 | 69.92 |
| 06/17/2026 21:45 | 3 | 69.91 |
| 06/17/2026 21:44 | 1 | 69.91 |
| 06/17/2026 21:44 | 3 | 69.89 |
| 06/17/2026 21:44 | 1 | 69.89 |
| 06/17/2026 21:44 | 1 | 69.88 |
| 06/17/2026 21:44 | 1 | 69.88 |
| 06/17/2026 21:44 | 99 | 69.92 |
| 06/17/2026 21:44 | 1 | 69.92 |
| 06/17/2026 21:44 | 1 | 69.88 |
| 06/17/2026 21:44 | 1 | 69.88 |
| 06/17/2026 21:44 | 1 | 69.88 |
| 06/17/2026 21:44 | 100 | 69.92 |
| 06/17/2026 21:44 | 68 | 69.92 |
| 06/17/2026 21:44 | 7 | 69.92 |
| 06/17/2026 21:44 | 25 | 69.92 |
| 06/17/2026 21:44 | 1 | 69.84 |
| 06/17/2026 21:44 | 1 | 69.84 |
| 06/17/2026 21:43 | 100 | 69.92 |
| 06/17/2026 21:43 | 9 | 69.89 |
| 06/17/2026 21:43 | 161 | 69.92 |
| 06/17/2026 21:43 | 1 | 69.92 |
| 06/17/2026 21:43 | 2 | 69.90 |
| 06/17/2026 21:43 | 47 | 69.89 |
| 06/17/2026 21:43 | 153 | 69.89 |
| 06/17/2026 21:43 | 13 | 69.89 |
| 06/17/2026 21:43 | 10 | 69.89 |
| 06/17/2026 21:43 | 10 | 69.89 |
| 06/17/2026 21:43 | 2 | 69.89 |
| 06/17/2026 21:43 | 12 | 69.89 |
| 06/17/2026 21:43 | 50 | 69.87 |
| 06/17/2026 21:43 | 31 | 69.87 |
| 06/17/2026 21:43 | 11 | 69.85 |
| 06/17/2026 21:43 | 42 | 69.85 |
| 06/17/2026 21:42 | 1 | 69.83 |
| 06/17/2026 21:42 | 100 | 69.88 |
| 06/17/2026 21:41 | 10 | 69.88 |
| 06/17/2026 21:41 | 1 | 69.88 |
| 06/17/2026 21:41 | 48 | 69.90 |
| 06/17/2026 21:41 | 50 | 69.89 |
| 06/17/2026 21:41 | 2 | 69.89 |
| 06/17/2026 21:41 | 2 | 69.88 |
| 06/17/2026 21:41 | 12 | 69.86 |
| 06/17/2026 21:41 | 50 | 69.86 |
| 06/17/2026 21:41 | 22 | 69.86 |
| 06/17/2026 21:41 | 100 | 69.86 |
| 06/17/2026 21:41 | 78 | 69.86 |
| 06/17/2026 21:41 | 22 | 69.86 |
| 06/17/2026 21:41 | 100 | 69.86 |
| 06/17/2026 21:41 | 1 | 69.85 |
| 06/17/2026 21:41 | 21 | 69.85 |
| 06/17/2026 21:41 | 29 | 69.85 |
| 06/17/2026 21:41 | 100 | 69.85 |
| 06/17/2026 21:41 | 5 | 69.84 |
| 06/17/2026 21:41 | 3 | 69.84 |
| 06/17/2026 21:41 | 16 | 69.84 |
| 06/17/2026 21:41 | 4 | 69.82 |
| 06/17/2026 21:40 | 1 | 69.76 |
| 06/17/2026 21:40 | 1 | 69.77 |
| 06/17/2026 21:40 | 1 | 69.80 |
| 06/17/2026 21:40 | 3 | 69.80 |
| 06/17/2026 21:40 | 4 | 69.81 |
| 06/17/2026 21:40 | 4 | 69.81 |
| 06/17/2026 21:40 | 40 | 69.83 |
| 06/17/2026 21:40 | 2 | 69.83 |
| 06/17/2026 21:40 | 2 | 69.83 |
| 06/17/2026 21:40 | 22 | 69.82 |
| 06/17/2026 21:40 | 5 | 69.82 |
| 06/17/2026 21:40 | 1 | 69.82 |
| 06/17/2026 21:40 | 42 | 69.82 |
| 06/17/2026 21:40 | 58 | 69.82 |
| 06/17/2026 21:40 | 2 | 69.82 |
| 06/17/2026 21:40 | 100 | 69.82 |
| 06/17/2026 21:40 | 40 | 69.81 |
| 06/17/2026 21:40 | 10 | 69.79 |
| 06/17/2026 21:39 | 100 | 69.80 |
| 06/17/2026 21:39 | 50 | 69.80 |
| 06/17/2026 21:39 | 50 | 69.78 |
| 06/17/2026 21:39 | 50 | 69.77 |
| 06/17/2026 21:39 | 4 | 69.74 |
| 06/17/2026 21:39 | 100 | 69.74 |
| 06/17/2026 21:39 | 2 | 69.72 |
| 06/17/2026 21:39 | 80 | 69.72 |
| 06/17/2026 21:39 | 20 | 69.72 |
| 06/17/2026 21:39 | 1 | 69.73 |
| 06/17/2026 21:39 | 50 | 69.73 |
| 06/17/2026 21:39 | 300 | 69.73 |
| 06/17/2026 21:39 | 99 | 69.73 |
| 06/17/2026 21:39 | 1 | 69.73 |
| 06/17/2026 21:39 | 180 | 69.77 |
| 06/17/2026 21:39 | 100 | 69.73 |
| 06/17/2026 21:39 | 100 | 69.77 |
| 06/17/2026 21:39 | 300 | 69.74 |
| 06/17/2026 21:39 | 1 | 69.75 |
| 06/17/2026 21:39 | 2 | 69.75 |
| 06/17/2026 21:39 | 200 | 69.75 |
| 06/17/2026 21:38 | 100 | 69.77 |
| 06/17/2026 21:38 | 2 | 69.76 |
| 06/17/2026 21:38 | 2 | 69.76 |
| 06/17/2026 21:38 | 200 | 69.76 |
| 06/17/2026 21:38 | 18 | 69.76 |
| 06/17/2026 21:38 | 221 | 69.77 |
| 06/17/2026 21:38 | 1 | 69.79 |
| 06/17/2026 21:38 | 4 | 69.84 |
| 06/17/2026 21:38 | 85 | 69.84 |
| 06/17/2026 21:38 | 15 | 69.84 |
| 06/17/2026 21:38 | 15 | 69.81 |
| 06/17/2026 21:38 | 9 | 69.82 |
| 06/17/2026 21:38 | 4 | 69.82 |
| 06/17/2026 21:38 | 87 | 69.82 |
| 06/17/2026 21:38 | 184 | 69.82 |
| 06/17/2026 21:38 | 29 | 69.82 |
| 06/17/2026 21:38 | 100 | 69.83 |
| 06/17/2026 21:38 | 2 | 69.88 |
| 06/17/2026 21:37 | 3 | 69.89 |
| 06/17/2026 21:37 | 100 | 69.89 |
| 06/17/2026 21:37 | 50 | 69.89 |
| 06/17/2026 21:37 | 3 | 69.87 |
| 06/17/2026 21:37 | 1 | 69.86 |
| 06/17/2026 21:37 | 23 | 69.81 |
| 06/17/2026 21:37 | 1 | 69.80 |
| 06/17/2026 21:37 | 60 | 69.79 |
| 06/17/2026 21:37 | 100 | 69.78 |
| 06/17/2026 21:37 | 200 | 69.77 |
| 06/17/2026 21:37 | 3 | 69.76 |
| 06/17/2026 21:37 | 97 | 69.76 |
| 06/17/2026 21:37 | 3 | 69.76 |
| 06/17/2026 21:37 | 4 | 69.75 |
| 06/17/2026 21:37 | 1 | 69.75 |
| 06/17/2026 21:36 | 1 | 69.74 |
| 06/17/2026 21:36 | 2 | 69.73 |
| 06/17/2026 21:36 | 6 | 69.71 |
| 06/17/2026 21:36 | 1 | 69.73 |
| 06/17/2026 21:36 | 1 | 69.71 |
| 06/17/2026 21:36 | 1 | 69.71 |
| 06/17/2026 21:36 | 4 | 69.71 |
| 06/17/2026 21:36 | 12 | 69.705 |
| 06/17/2026 21:36 | 1 | 69.71 |
| 06/17/2026 21:36 | 2 | 69.67 |
| 06/17/2026 21:36 | 1 | 69.71 |
| 06/17/2026 21:36 | 2 | 69.71 |
| 06/17/2026 21:36 | 1 | 69.71 |
| 06/17/2026 21:36 | 1 | 69.71 |
| 06/17/2026 21:36 | 1 | 69.69 |
| 06/17/2026 21:36 | 1 | 69.71 |
| 06/17/2026 21:36 | 1 | 69.72 |
| 06/17/2026 21:36 | 1 | 69.72 |
| 06/17/2026 21:36 | 1 | 69.70 |
| 06/17/2026 21:35 | 10 | 69.69 |
| 06/17/2026 21:35 | 10 | 69.69 |
| 06/17/2026 21:35 | 10 | 69.69 |
| 06/17/2026 21:35 | 10 | 69.69 |
| 06/17/2026 21:35 | 10 | 69.69 |
| 06/17/2026 21:35 | 10 | 69.69 |
| 06/17/2026 21:35 | 10 | 69.69 |
| 06/17/2026 21:35 | 10 | 69.69 |
| 06/17/2026 21:35 | 10 | 69.69 |
| 06/17/2026 21:35 | 10 | 69.69 |
| 06/17/2026 21:35 | 10 | 69.69 |
| 06/17/2026 21:35 | 6 | 69.71 |
| 06/17/2026 21:35 | 10 | 69.71 |
| 06/17/2026 21:35 | 1 | 69.71 |
| 06/17/2026 21:35 | 100 | 69.71 |
| 06/17/2026 21:35 | 67 | 69.71 |
| 06/17/2026 21:35 | 2 | 69.70 |
| 06/17/2026 21:35 | 1 | 69.70 |
| 06/17/2026 21:35 | 3 | 69.70 |
| 06/17/2026 21:35 | 10 | 69.70 |
| 06/17/2026 21:35 | 13 | 69.70 |
| 06/17/2026 21:35 | 11 | 69.70 |
| 06/17/2026 21:35 | 10 | 69.70 |
| 06/17/2026 21:35 | 14 | 69.70 |
| 06/17/2026 21:35 | 15 | 69.67 |
| 06/17/2026 21:35 | 20 | 69.65 |
| 06/17/2026 21:34 | 9 | 69.61 |
| 06/17/2026 21:34 | 18 | 69.62 |
| 06/17/2026 21:34 | 1 | 69.65 |
| 06/17/2026 21:34 | 20 | 69.67 |
| 06/17/2026 21:34 | 46 | 69.67 |
| 06/17/2026 21:34 | 2 | 69.67 |
| 06/17/2026 21:34 | 2 | 69.63 |
| 06/17/2026 21:34 | 2 | 69.63 |
| 06/17/2026 21:33 | 1 | 69.67 |
| 06/17/2026 21:33 | 7 | 69.65 |
| 06/17/2026 21:33 | 4 | 69.65 |
| 06/17/2026 21:33 | 17 | 69.62 |
| 06/17/2026 21:33 | 1 | 69.62 |
| 06/17/2026 21:33 | 1 | 69.62 |
| 06/17/2026 21:33 | 1 | 69.62 |
| 06/17/2026 21:32 | 5 | 69.66 |
| 06/17/2026 21:32 | 4 | 69.68 |
| 06/17/2026 21:32 | 1 | 69.68 |
| 06/17/2026 21:32 | 3 | 69.59 |
| 06/17/2026 21:32 | 114 | 69.63 |
| 06/17/2026 21:32 | 100 | 69.64 |
| 06/17/2026 21:32 | 100 | 69.64 |
| 06/17/2026 21:31 | 34 | 69.65 |
| 06/17/2026 21:31 | 50 | 69.66 |
| 06/17/2026 21:31 | 3 | 69.66 |
| 06/17/2026 21:31 | 2 | 69.66 |
| 06/17/2026 21:31 | 2 | 69.67 |
| 06/17/2026 21:31 | 4 | 69.73 |
| 06/17/2026 21:31 | 10 | 69.73 |
| 06/17/2026 21:31 | 1 | 69.73 |
| 06/17/2026 21:31 | 85 | 69.73 |
| 06/17/2026 21:31 | 15 | 69.73 |
| 06/17/2026 21:31 | 13 | 69.73 |
| 06/17/2026 21:31 | 100 | 69.73 |
| 06/17/2026 21:31 | 10 | 69.72 |
| 06/17/2026 21:31 | 96 | 69.72 |
| 06/17/2026 21:31 | 4 | 69.72 |
| 06/17/2026 21:31 | 10 | 69.72 |
| 06/17/2026 21:31 | 10 | 69.72 |
| 06/17/2026 21:31 | 28 | 69.71 |
| 06/17/2026 21:31 | 9 | 69.70 |
| 06/17/2026 21:31 | 39 | 69.70 |
| 06/17/2026 21:30 | 1 | 69.66 |
| 06/17/2026 21:30 | 2 | 69.66 |
| 06/17/2026 21:30 | 98 | 69.66 |
| 06/17/2026 21:30 | 100 | 69.66 |
| 06/17/2026 21:30 | 143 | 69.66 |
| 06/17/2026 21:30 | 1 | 69.66 |
| 06/17/2026 21:30 | 3 | 69.66 |
| 06/17/2026 21:30 | 99 | 69.66 |
| 06/17/2026 21:30 | 1 | 69.66 |
| 06/17/2026 21:30 | 1 | 69.73 |
| 06/17/2026 21:30 | 3 | 69.73 |
| 06/17/2026 21:29 | 8 | 69.75 |
| 06/17/2026 21:29 | 100 | 69.76 |
| 06/17/2026 21:29 | 100 | 69.75 |
| 06/17/2026 21:29 | 12 | 69.75 |
| 06/17/2026 21:29 | 47 | 69.75 |
| 06/17/2026 21:29 | 1 | 69.715 |
| 06/17/2026 21:29 | 50 | 69.69 |
| 06/17/2026 21:29 | 143 | 69.69 |
| 06/17/2026 21:29 | 4 | 69.69 |
| 06/17/2026 21:29 | 1 | 69.69 |
| 06/17/2026 21:29 | 2 | 69.69 |
| 06/17/2026 21:28 | 2 | 69.70 |
| 06/17/2026 21:27 | 20 | 69.75 |
| 06/17/2026 21:27 | 200 | 69.72 |
| 06/17/2026 21:27 | 1 | 69.72 |
| 06/17/2026 21:27 | 1 | 69.75 |
| 06/17/2026 21:27 | 10 | 69.75 |
| 06/17/2026 21:27 | 6 | 69.75 |
| 06/17/2026 21:27 | 1 | 69.75 |
| 06/17/2026 21:27 | 50 | 69.75 |
| 06/17/2026 21:27 | 100 | 69.75 |
| 06/17/2026 21:27 | 100 | 69.78 |
| 06/17/2026 21:26 | 1 | 69.83 |
| 06/17/2026 21:26 | 1 | 69.81 |
| 06/17/2026 21:26 | 3 | 69.81 |
| 06/17/2026 21:26 | 100 | 69.81 |
| 06/17/2026 21:26 | 34 | 69.80 |
| 06/17/2026 21:26 | 59 | 69.78 |
| 06/17/2026 21:26 | 1 | 69.78 |
| 06/17/2026 21:26 | 99 | 69.78 |
| 06/17/2026 21:26 | 1 | 69.78 |
| 06/17/2026 21:26 | 99 | 69.78 |
| 06/17/2026 21:26 | 1 | 69.76 |
| 06/17/2026 21:26 | 1 | 69.76 |
| 06/17/2026 21:26 | 14 | 69.75 |
| 06/17/2026 21:26 | 8 | 69.75 |
| 06/17/2026 21:26 | 5 | 69.72 |
| 06/17/2026 21:26 | 10 | 69.72 |
| 06/17/2026 21:26 | 10 | 69.72 |
| 06/17/2026 21:26 | 10 | 69.72 |
| 06/17/2026 21:26 | 10 | 69.72 |
| 06/17/2026 21:26 | 10 | 69.72 |
| 06/17/2026 21:25 | 1 | 69.61 |
| 06/17/2026 21:25 | 2 | 69.61 |
| 06/17/2026 21:25 | 2 | 69.61 |
| 06/17/2026 21:25 | 3 | 69.61 |
| 06/17/2026 21:25 | 20 | 69.61 |
| 06/17/2026 21:25 | 8 | 69.61 |
| 06/17/2026 21:25 | 47 | 69.63 |
| 06/17/2026 21:25 | 1 | 69.66 |
| 06/17/2026 21:25 | 66 | 69.66 |
| 06/17/2026 21:25 | 34 | 69.66 |
| 06/17/2026 21:25 | 3 | 69.66 |
| 06/17/2026 21:25 | 49 | 69.66 |
| 06/17/2026 21:25 | 1 | 69.66 |
| 06/17/2026 21:25 | 17 | 69.67 |
| 06/17/2026 21:25 | 95 | 69.70 |
| 06/17/2026 21:25 | 5 | 69.69 |
| 06/17/2026 21:25 | 7 | 69.635 |
| 06/17/2026 21:25 | 100 | 69.69 |
| 06/17/2026 21:25 | 50 | 69.65 |
| 06/17/2026 21:25 | 1 | 69.65 |
| 06/17/2026 21:25 | 100 | 69.65 |
| 06/17/2026 21:25 | 2 | 69.65 |
| 06/17/2026 21:25 | 1 | 69.65 |
| 06/17/2026 21:25 | 4 | 69.65 |
| 06/17/2026 21:25 | 57 | 69.65 |
| 06/17/2026 21:25 | 37 | 69.65 |
| 06/17/2026 21:25 | 6 | 69.65 |
| 06/17/2026 21:25 | 28 | 69.66 |
| 06/17/2026 21:25 | 2 | 69.67 |
| 06/17/2026 21:25 | 76 | 69.69 |
| 06/17/2026 21:25 | 1 | 69.69 |
| 06/17/2026 21:25 | 3 | 69.69 |
| 06/17/2026 21:25 | 1 | 69.69 |
| 06/17/2026 21:25 | 1 | 69.69 |
| 06/17/2026 21:25 | 1 | 69.70 |
| 06/17/2026 21:24 | 1 | 69.79 |
| 06/17/2026 21:24 | 100 | 69.79 |
| 06/17/2026 21:24 | 100 | 69.78 |
| 06/17/2026 21:24 | 1 | 69.78 |
| 06/17/2026 21:24 | 8 | 69.77 |
| 06/17/2026 21:24 | 173 | 69.74 |
| 06/17/2026 21:24 | 100 | 69.73 |
| 06/17/2026 21:24 | 27 | 69.74 |
| 06/17/2026 21:24 | 1 | 69.74 |
| 06/17/2026 21:24 | 15 | 69.74 |
| 06/17/2026 21:24 | 100 | 69.73 |
| 06/17/2026 21:24 | 100 | 69.73 |
| 06/17/2026 21:24 | 10 | 69.72 |
| 06/17/2026 21:24 | 2 | 69.72 |
| 06/17/2026 21:24 | 100 | 69.72 |
| 06/17/2026 21:24 | 50 | 69.71 |
| 06/17/2026 21:24 | 1 | 69.71 |
| 06/17/2026 21:24 | 8 | 69.70 |
| 06/17/2026 21:24 | 24 | 69.70 |
| 06/17/2026 21:24 | 1 | 69.60 |
| 06/17/2026 21:24 | 4 | 69.60 |
| 06/17/2026 21:23 | 100 | 69.67 |
| 06/17/2026 21:23 | 100 | 69.67 |
| 06/17/2026 21:23 | 31 | 69.69 |
| 06/17/2026 21:23 | 100 | 69.69 |
| 06/17/2026 21:23 | 3 | 69.69 |
| 06/17/2026 21:23 | 1 | 69.69 |
| 06/17/2026 21:23 | 10 | 69.69 |
| 06/17/2026 21:23 | 15 | 69.70 |
| 06/17/2026 21:22 | 13 | 69.77 |
| 06/17/2026 21:22 | 50 | 69.77 |
| 06/17/2026 21:22 | 2 | 69.77 |
| 06/17/2026 21:22 | 98 | 69.77 |
| 06/17/2026 21:22 | 2 | 69.77 |
| 06/17/2026 21:22 | 10 | 69.75 |
| 06/17/2026 21:22 | 50 | 69.76 |
| 06/17/2026 21:22 | 100 | 69.76 |
| 06/17/2026 21:22 | 100 | 69.76 |
| 06/17/2026 21:21 | 6 | 69.71 |
| 06/17/2026 21:21 | 7 | 69.71 |
| 06/17/2026 21:21 | 4 | 69.70 |
| 06/17/2026 21:21 | 10 | 69.70 |
| 06/17/2026 21:21 | 11 | 69.70 |
| 06/17/2026 21:21 | 5 | 69.69 |
| 06/17/2026 21:21 | 4 | 69.69 |
| 06/17/2026 21:21 | 3 | 69.70 |
| 06/17/2026 21:21 | 2 | 69.70 |
| 06/17/2026 21:21 | 4 | 69.70 |
| 06/17/2026 21:21 | 32 | 69.71 |
| 06/17/2026 21:21 | 32 | 69.74 |
| 06/17/2026 21:21 | 100 | 69.71 |
| 06/17/2026 21:21 | 1 | 69.72 |
| 06/17/2026 21:21 | 1 | 69.72 |
| 06/17/2026 21:21 | 100 | 69.72 |
| 06/17/2026 21:21 | 100 | 69.72 |
| 06/17/2026 21:21 | 8 | 69.745 |
| 06/17/2026 21:21 | 6 | 69.745 |
| 06/17/2026 21:21 | 54 | 69.74 |
| 06/17/2026 21:21 | 25 | 69.78 |
| 06/17/2026 21:20 | 10 | 69.80 |
| 06/17/2026 21:20 | 100 | 69.84 |
| 06/17/2026 21:20 | 4 | 69.84 |
| 06/17/2026 21:20 | 10 | 69.85 |
| 06/17/2026 21:20 | 1 | 69.86 |
| 06/17/2026 21:20 | 3 | 69.88 |
| 06/17/2026 21:20 | 13 | 69.88 |
| 06/17/2026 21:20 | 2 | 69.88 |
| 06/17/2026 21:20 | 1 | 69.91 |
| 06/17/2026 21:20 | 10 | 69.92 |
| 06/17/2026 21:20 | 1 | 70.00 |
| 06/17/2026 21:20 | 1 | 70.00 |
| 06/17/2026 21:20 | 2 | 70.00 |
| 06/17/2026 21:20 | 3 | 70.00 |
| 06/17/2026 21:20 | 6 | 70.00 |
| 06/17/2026 21:20 | 8 | 69.99 |
| 06/17/2026 21:20 | 5 | 69.99 |
| 06/17/2026 21:20 | 10 | 69.99 |
| 06/17/2026 21:20 | 100 | 69.94 |
| 06/17/2026 21:20 | 100 | 69.93 |
| 06/17/2026 21:20 | 50 | 69.93 |
| 06/17/2026 21:20 | 87 | 69.90 |
| 06/17/2026 21:20 | 13 | 69.90 |
| 06/17/2026 21:20 | 21 | 69.90 |
| 06/17/2026 21:20 | 66 | 69.90 |
| 06/17/2026 21:20 | 100 | 69.93 |
| 06/17/2026 21:19 | 4 | 69.95 |
| 06/17/2026 21:19 | 1 | 69.95 |
| 06/17/2026 21:19 | 3 | 69.95 |
| 06/17/2026 21:19 | 200 | 69.95 |
| 06/17/2026 21:19 | 100 | 70.01 |
| 06/17/2026 21:19 | 10 | 70.00 |
| 06/17/2026 21:19 | 8 | 70.00 |
| 06/17/2026 21:19 | 1 | 70.00 |
| 06/17/2026 21:19 | 91 | 70.00 |
| 06/17/2026 21:19 | 1 | 69.97 |
| 06/17/2026 21:18 | 26 | 69.99 |
| 06/17/2026 21:18 | 48 | 69.99 |
| 06/17/2026 21:18 | 192 | 69.99 |
| 06/17/2026 21:18 | 7 | 69.98 |
| 06/17/2026 21:18 | 7 | 69.98 |
| 06/17/2026 21:18 | 1 | 69.99 |
| 06/17/2026 21:18 | 25 | 70.00 |
| 06/17/2026 21:18 | 15 | 70.00 |
| 06/17/2026 21:18 | 5 | 70.00 |
| 06/17/2026 21:18 | 2 | 70.01 |
| 06/17/2026 21:18 | 1 | 70.01 |
| 06/17/2026 21:18 | 200 | 70.01 |
| 06/17/2026 21:18 | 50 | 70.01 |
| 06/17/2026 21:18 | 46 | 70.01 |
| 06/17/2026 21:18 | 54 | 70.01 |
| 06/17/2026 21:18 | 1 | 70.02 |
| 06/17/2026 21:17 | 1 | 70.06 |
| 06/17/2026 21:17 | 2 | 70.09 |
| 06/17/2026 21:16 | 100 | 70.11 |
| 06/17/2026 21:16 | 1 | 70.18 |
| 06/17/2026 21:16 | 2 | 70.18 |
| 06/17/2026 21:16 | 50 | 70.18 |
| 06/17/2026 21:16 | 8 | 70.18 |
| 06/17/2026 21:16 | 31 | 70.18 |
| 06/17/2026 21:16 | 161 | 70.18 |
| 06/17/2026 21:16 | 100 | 70.18 |
| 06/17/2026 21:16 | 4 | 70.19 |
| 06/17/2026 21:15 | 14 | 70.22 |
| 06/17/2026 21:15 | 36 | 70.22 |
| 06/17/2026 21:15 | 2 | 70.24 |
| 06/17/2026 21:14 | 1 | 70.27 |
| 06/17/2026 21:14 | 1 | 70.27 |
| 06/17/2026 21:14 | 3 | 70.29 |
| 06/17/2026 21:14 | 10 | 70.30 |
| 06/17/2026 21:14 | 10 | 70.30 |
| 06/17/2026 21:14 | 200 | 70.30 |
| 06/17/2026 21:14 | 62 | 70.30 |
| 06/17/2026 21:14 | 1 | 70.30 |
| 06/17/2026 21:14 | 37 | 70.30 |
| 06/17/2026 21:14 | 1 | 70.33 |
| 06/17/2026 21:14 | 2 | 70.33 |
| 06/17/2026 21:14 | 2 | 70.33 |
| 06/17/2026 21:14 | 2 | 70.33 |
| 06/17/2026 21:14 | 2 | 70.33 |
| 06/17/2026 21:14 | 1 | 70.33 |
| 06/17/2026 21:14 | 2 | 70.33 |
| 06/17/2026 21:14 | 3 | 70.33 |
| 06/17/2026 21:14 | 2 | 70.33 |
| 06/17/2026 21:14 | 3 | 70.33 |
| 06/17/2026 21:14 | 2 | 70.33 |
| 06/17/2026 21:14 | 3 | 70.33 |
| 06/17/2026 21:14 | 2 | 70.33 |
| 06/17/2026 21:14 | 98 | 70.33 |
| 06/17/2026 21:14 | 100 | 70.33 |
| 06/17/2026 21:14 | 100 | 70.33 |
| 06/17/2026 21:14 | 3 | 70.33 |
| 06/17/2026 21:14 | 1 | 70.33 |
| 06/17/2026 21:14 | 2 | 70.33 |
| 06/17/2026 21:14 | 59 | 70.33 |
| 06/17/2026 21:14 | 41 | 70.33 |
| 06/17/2026 21:14 | 100 | 70.33 |
| 06/17/2026 21:14 | 100 | 70.33 |
| 06/17/2026 21:14 | 2 | 70.33 |
| 06/17/2026 21:14 | 2 | 70.33 |
| 06/17/2026 21:14 | 100 | 70.33 |
| 06/17/2026 21:14 | 50 | 70.33 |
| 06/17/2026 21:14 | 100 | 70.33 |
| 06/17/2026 21:14 | 50 | 70.33 |
| 06/17/2026 21:14 | 100 | 70.33 |
| 06/17/2026 21:14 | 15 | 70.33 |
| 06/17/2026 21:14 | 28 | 70.33 |
| 06/17/2026 21:14 | 4 | 70.33 |
| 06/17/2026 21:14 | 190 | 70.34 |
| 06/17/2026 21:14 | 181 | 70.34 |
| 06/17/2026 21:14 | 240 | 70.34 |
| 06/17/2026 21:14 | 4 | 70.36 |
| 06/17/2026 21:14 | 29 | 70.33 |
| 06/17/2026 21:14 | 50 | 70.35 |
| 06/17/2026 21:13 | 2 | 70.36 |
| 06/17/2026 21:13 | 1 | 70.36 |
| 06/17/2026 21:13 | 2 | 70.36 |
| 06/17/2026 21:13 | 1 | 70.35 |
| 06/17/2026 21:13 | 1 | 70.35 |
| 06/17/2026 21:13 | 1 | 70.36 |
| 06/17/2026 21:13 | 2 | 70.34 |
| 06/17/2026 21:13 | 1 | 70.34 |
| 06/17/2026 21:13 | 6 | 70.34 |
| 06/17/2026 21:13 | 1 | 70.32 |
| 06/17/2026 21:13 | 7 | 70.31 |
| 06/17/2026 21:13 | 93 | 70.31 |
| 06/17/2026 21:13 | 1 | 70.31 |
| 06/17/2026 21:13 | 6 | 70.31 |
| 06/17/2026 21:13 | 100 | 70.30 |
| 06/17/2026 21:13 | 3 | 70.30 |
| 06/17/2026 21:13 | 64 | 70.30 |
| 06/17/2026 21:13 | 36 | 70.30 |
| 06/17/2026 21:13 | 1 | 70.27 |
| 06/17/2026 21:13 | 1 | 70.27 |
| 06/17/2026 21:13 | 1 | 70.27 |
| 06/17/2026 21:13 | 1 | 70.27 |
| 06/17/2026 21:13 | 78 | 70.26 |
| 06/17/2026 21:13 | 100 | 70.26 |
| 06/17/2026 21:13 | 7 | 70.24 |
| 06/17/2026 21:13 | 1 | 70.25 |
| 06/17/2026 21:12 | 7 | 70.24 |
| 06/17/2026 21:12 | 100 | 70.23 |
| 06/17/2026 21:12 | 4 | 70.23 |
| 06/17/2026 21:12 | 5 | 70.20 |
| 06/17/2026 21:12 | 100 | 70.20 |
| 06/17/2026 21:12 | 4 | 70.17 |
| 06/17/2026 21:12 | 5 | 70.17 |
| 06/17/2026 21:12 | 13 | 70.17 |
| 06/17/2026 21:11 | 1 | 70.16 |
| 06/17/2026 21:11 | 1 | 70.16 |
| 06/17/2026 21:11 | 1 | 70.16 |
| 06/17/2026 21:11 | 3 | 70.16 |
| 06/17/2026 21:11 | 27 | 70.16 |
| 06/17/2026 21:11 | 30 | 70.17 |
| 06/17/2026 21:11 | 25 | 70.17 |
| 06/17/2026 21:11 | 3 | 70.17 |
| 06/17/2026 21:11 | 53 | 70.17 |
| 06/17/2026 21:11 | 22 | 70.16 |
| 06/17/2026 21:11 | 73 | 70.16 |
| 06/17/2026 21:11 | 2 | 70.15 |
| 06/17/2026 21:11 | 1 | 70.14 |
| 06/17/2026 21:11 | 2 | 70.14 |
| 06/17/2026 21:11 | 100 | 70.14 |
| 06/17/2026 21:11 | 100 | 70.14 |
| 06/17/2026 21:09 | 100 | 70.19 |
| 06/17/2026 21:09 | 100 | 70.19 |
| 06/17/2026 21:09 | 100 | 70.19 |
| 06/17/2026 21:09 | 1 | 70.19 |
| 06/17/2026 21:09 | 100 | 70.19 |
| 06/17/2026 21:09 | 1 | 70.19 |
| 06/17/2026 21:09 | 1 | 70.21 |
| 06/17/2026 21:09 | 15 | 70.25 |
| 06/17/2026 21:08 | 25 | 70.28 |
| 06/17/2026 21:08 | 13 | 70.28 |
| 06/17/2026 21:08 | 25 | 70.28 |
| 06/17/2026 21:07 | 200 | 70.22 |
| 06/17/2026 21:07 | 100 | 70.22 |
| 06/17/2026 21:07 | 55 | 70.29 |
| 06/17/2026 21:07 | 4 | 70.25 |
| 06/17/2026 21:07 | 2 | 70.26 |
| 06/17/2026 21:07 | 100 | 70.26 |
| 06/17/2026 21:07 | 100 | 70.26 |
| 06/17/2026 21:07 | 47 | 70.25 |
| 06/17/2026 21:07 | 1 | 70.25 |
| 06/17/2026 21:07 | 12 | 70.25 |
| 06/17/2026 21:07 | 38 | 70.26 |
| 06/17/2026 21:07 | 7 | 70.32 |
| 06/17/2026 21:07 | 1 | 70.31 |
| 06/17/2026 21:07 | 21 | 70.30 |
| 06/17/2026 21:07 | 38 | 70.30 |
| 06/17/2026 21:07 | 32 | 70.27 |
| 06/17/2026 21:07 | 1 | 70.27 |
| 06/17/2026 21:07 | 100 | 70.27 |
| 06/17/2026 21:07 | 1 | 70.25 |
| 06/17/2026 21:07 | 100 | 70.25 |
| 06/17/2026 21:07 | 100 | 70.25 |
| 06/17/2026 21:07 | 1 | 70.27 |
| 06/17/2026 21:07 | 1 | 70.27 |
| 06/17/2026 21:07 | 1 | 70.29 |
| 06/17/2026 21:07 | 49 | 70.29 |
| 06/17/2026 21:07 | 48 | 70.28 |
| 06/17/2026 21:07 | 1 | 70.28 |
| 06/17/2026 21:07 | 80 | 70.27 |
| 06/17/2026 21:07 | 100 | 70.29 |
| 06/17/2026 21:07 | 100 | 70.28 |
| 06/17/2026 21:07 | 80 | 70.27 |
| 06/17/2026 21:07 | 1 | 70.27 |
| 06/17/2026 21:07 | 1 | 70.27 |
| 06/17/2026 21:07 | 140 | 70.28 |
| 06/17/2026 21:07 | 1 | 70.27 |
| 06/17/2026 21:07 | 40 | 70.27 |
| 06/17/2026 21:07 | 29 | 70.27 |
| 06/17/2026 21:07 | 71 | 70.27 |
| 06/17/2026 21:07 | 100 | 70.27 |
| 06/17/2026 21:07 | 1 | 70.28 |
| 06/17/2026 21:07 | 1 | 70.28 |
| 06/17/2026 21:07 | 2 | 70.29 |
| 06/17/2026 21:07 | 50 | 70.29 |
| 06/17/2026 21:07 | 189 | 70.29 |
| 06/17/2026 21:07 | 51 | 70.29 |
| 06/17/2026 21:07 | 190 | 70.31 |
| 06/17/2026 21:06 | 91 | 70.38 |
| 06/17/2026 21:06 | 1 | 70.35 |
| 06/17/2026 21:06 | 13 | 70.33 |
| 06/17/2026 21:06 | 4 | 70.33 |
| 06/17/2026 21:06 | 129 | 70.33 |
| 06/17/2026 21:06 | 71 | 70.33 |
| 06/17/2026 21:06 | 4 | 70.34 |
| 06/17/2026 21:06 | 10 | 70.35 |
| 06/17/2026 21:06 | 9 | 70.39 |
| 06/17/2026 21:06 | 44 | 70.42 |
| 06/17/2026 21:06 | 40 | 70.42 |
| 06/17/2026 21:06 | 8 | 70.40 |
| 06/17/2026 21:06 | 8 | 70.40 |
| 06/17/2026 21:05 | 21 | 70.37 |
| 06/17/2026 21:05 | 9 | 70.40 |
| 06/17/2026 21:05 | 63 | 70.40 |
| 06/17/2026 21:05 | 25 | 70.39 |
| 06/17/2026 21:04 | 6 | 70.33 |
| 06/17/2026 21:02 | 1 | 70.37 |
| 06/17/2026 21:02 | 14 | 70.40 |
| 06/17/2026 21:02 | 69 | 70.40 |
| 06/17/2026 21:02 | 1 | 70.40 |
| 06/17/2026 21:02 | 30 | 70.40 |
| 06/17/2026 21:02 | 7 | 70.48 |
| 06/17/2026 21:02 | 50 | 70.40 |
| 06/17/2026 21:02 | 13 | 70.40 |
| 06/17/2026 21:02 | 50 | 70.40 |
| 06/17/2026 21:02 | 10 | 70.47 |
| 06/17/2026 21:02 | 100 | 70.47 |
| 06/17/2026 21:02 | 29 | 70.49 |
| 06/17/2026 21:02 | 15 | 70.49 |
| 06/17/2026 21:02 | 10 | 70.49 |
| 06/17/2026 21:02 | 25 | 70.49 |
| 06/17/2026 21:02 | 1 | 70.57 |
| 06/17/2026 21:02 | 34 | 70.55 |
| 06/17/2026 21:02 | 15 | 70.54 |
| 06/17/2026 21:02 | 29 | 70.54 |
| 06/17/2026 21:02 | 3 | 70.53 |
| 06/17/2026 21:02 | 10 | 70.48 |
| 06/17/2026 21:02 | 100 | 70.48 |
| 06/17/2026 21:02 | 100 | 70.48 |
| 06/17/2026 21:02 | 1 | 70.48 |
| 06/17/2026 21:02 | 100 | 70.48 |
| 06/17/2026 21:02 | 6 | 70.49 |
| 06/17/2026 21:02 | 1 | 70.49 |
| 06/17/2026 21:02 | 13 | 70.54 |
| 06/17/2026 21:02 | 25 | 70.555 |
| 06/17/2026 21:02 | 25 | 70.555 |
| 06/17/2026 21:02 | 25 | 70.555 |
| 06/17/2026 21:02 | 25 | 70.555 |
| 06/17/2026 21:02 | 100 | 70.555 |
| 06/17/2026 21:01 | 20 | 70.51 |
| 06/17/2026 21:01 | 9 | 70.57 |
| 06/17/2026 21:01 | 25 | 70.58 |
| 06/17/2026 21:00 | 1 | 70.62 |
| 06/17/2026 21:00 | 1 | 70.61 |
| 06/17/2026 21:00 | 4 | 70.60 |
| 06/17/2026 21:00 | 1 | 70.60 |
| 06/17/2026 21:00 | 100 | 70.60 |
| 06/17/2026 21:00 | 100 | 70.60 |
| 06/17/2026 21:00 | 100 | 70.60 |
| 06/17/2026 21:00 | 100 | 70.59 |
| 06/17/2026 21:00 | 1 | 70.57 |
| 06/17/2026 21:00 | 1 | 70.56 |
| 06/17/2026 21:00 | 22 | 70.56 |
| 06/17/2026 21:00 | 1 | 70.55 |
| 06/17/2026 21:00 | 1 | 70.54 |
| 06/17/2026 21:00 | 3 | 70.54 |
| 06/17/2026 21:00 | 11 | 70.55 |
| 06/17/2026 21:00 | 39 | 70.55 |
| 06/17/2026 21:00 | 26 | 70.55 |
| 06/17/2026 21:00 | 11 | 70.55 |
| 06/17/2026 21:00 | 125 | 70.54 |
| 06/17/2026 21:00 | 2 | 70.54 |
| 06/17/2026 21:00 | 98 | 70.54 |
| 06/17/2026 21:00 | 36 | 70.54 |
| 06/17/2026 21:00 | 2 | 70.53 |
| 06/17/2026 21:00 | 16 | 70.53 |
| 06/17/2026 21:00 | 9 | 70.52 |
| 06/17/2026 21:00 | 1 | 70.52 |
| 06/17/2026 20:59 | 16 | 70.51 |
| 06/17/2026 20:59 | 100 | 70.51 |
| 06/17/2026 20:59 | 84 | 70.51 |
| 06/17/2026 20:59 | 16 | 70.51 |
| 06/17/2026 20:59 | 69 | 70.50 |
| 06/17/2026 20:59 | 1 | 70.50 |
| 06/17/2026 20:59 | 15 | 70.50 |
| 06/17/2026 20:59 | 100 | 70.50 |
| 06/17/2026 20:59 | 2 | 70.48 |
| 06/17/2026 20:59 | 6 | 70.48 |
| 06/17/2026 20:59 | 1 | 70.46 |
| 06/17/2026 20:59 | 1 | 70.46 |
| 06/17/2026 20:59 | 1 | 70.46 |
| 06/17/2026 20:59 | 50 | 70.46 |
| 06/17/2026 20:59 | 50 | 70.46 |
| 06/17/2026 20:59 | 93 | 70.46 |
| 06/17/2026 20:59 | 4 | 70.46 |
| 06/17/2026 20:58 | 36 | 70.41 |
| 06/17/2026 20:58 | 1 | 70.42 |
| 06/17/2026 20:58 | 2 | 70.42 |
| 06/17/2026 20:58 | 1 | 70.42 |
| 06/17/2026 20:58 | 19 | 70.42 |
| 06/17/2026 20:58 | 5 | 70.42 |
| 06/17/2026 20:58 | 1 | 70.42 |
| 06/17/2026 20:58 | 1 | 70.42 |
| 06/17/2026 20:58 | 1 | 70.42 |
| 06/17/2026 20:58 | 1 | 70.42 |
| 06/17/2026 20:58 | 2 | 70.42 |
| 06/17/2026 20:58 | 1 | 70.42 |
| 06/17/2026 20:58 | 1 | 70.42 |
| 06/17/2026 20:58 | 5 | 70.42 |
| 06/17/2026 20:58 | 19 | 70.42 |
| 06/17/2026 20:58 | 100 | 70.46 |
| 06/17/2026 20:58 | 5 | 70.42 |
| 06/17/2026 20:58 | 14 | 70.46 |
| 06/17/2026 20:58 | 186 | 70.46 |
| 06/17/2026 20:58 | 36 | 70.43 |
| 06/17/2026 20:58 | 20 | 70.43 |
| 06/17/2026 20:58 | 10 | 70.43 |
| 06/17/2026 20:58 | 100 | 70.46 |
| 06/17/2026 20:58 | 100 | 70.46 |
| 06/17/2026 20:58 | 20 | 70.49 |
| 06/17/2026 20:58 | 36 | 70.49 |
| 06/17/2026 20:58 | 4 | 70.51 |
| 06/17/2026 20:58 | 7 | 70.51 |
| 06/17/2026 20:58 | 20 | 70.52 |
| 06/17/2026 20:58 | 4 | 70.52 |
| 06/17/2026 20:55 | 5 | 70.57 |
| 06/17/2026 20:55 | 8 | 70.62 |
| 06/17/2026 20:55 | 50 | 70.58 |
| 06/17/2026 20:55 | 3 | 70.58 |
| 06/17/2026 20:55 | 4 | 70.58 |
| 06/17/2026 20:55 | 33 | 70.58 |
| 06/17/2026 20:55 | 167 | 70.58 |
| 06/17/2026 20:55 | 26 | 70.58 |
| 06/17/2026 20:55 | 30 | 70.58 |
| 06/17/2026 20:55 | 200 | 70.60 |
| 06/17/2026 20:55 | 100 | 70.65 |
| 06/17/2026 20:53 | 100 | 70.68 |
| 06/17/2026 20:53 | 64 | 70.66 |
| 06/17/2026 20:53 | 20 | 70.66 |
| 06/17/2026 20:53 | 300 | 70.69 |
| 06/17/2026 20:53 | 200 | 70.69 |
| 06/17/2026 20:53 | 1 | 70.69 |
| 06/17/2026 20:53 | 14 | 70.69 |
| 06/17/2026 20:53 | 5 | 70.69 |
| 06/17/2026 20:53 | 200 | 70.69 |
| 06/17/2026 20:53 | 10 | 70.69 |
| 06/17/2026 20:53 | 10 | 70.69 |
| 06/17/2026 20:53 | 10 | 70.69 |
| 06/17/2026 20:53 | 20 | 70.73 |
| 06/17/2026 20:53 | 11 | 70.77 |
| 06/17/2026 20:53 | 1 | 70.77 |
| 06/17/2026 20:53 | 9 | 70.77 |
| 06/17/2026 20:52 | 100 | 70.76 |
| 06/17/2026 20:52 | 1 | 70.75 |
| 06/17/2026 20:52 | 60 | 70.75 |
| 06/17/2026 20:52 | 9 | 70.73 |
| 06/17/2026 20:52 | 18 | 70.72 |
| 06/17/2026 20:52 | 7 | 70.72 |
| 06/17/2026 20:52 | 7 | 70.72 |
| 06/17/2026 20:51 | 1 | 70.71 |
| 06/17/2026 20:50 | 1 | 70.68 |
| 06/17/2026 20:50 | 12 | 70.68 |
| 06/17/2026 20:50 | 88 | 70.68 |
| 06/17/2026 20:50 | 2 | 70.67 |
| 06/17/2026 20:50 | 2 | 70.67 |
| 06/17/2026 20:50 | 1 | 70.67 |
| 06/17/2026 20:50 | 8 | 70.65 |
| 06/17/2026 20:50 | 7 | 70.65 |
| 06/17/2026 20:50 | 12 | 70.65 |
| 06/17/2026 20:50 | 3 | 70.65 |
| 06/17/2026 20:50 | 7 | 70.65 |
| 06/17/2026 20:50 | 5 | 70.65 |
| 06/17/2026 20:50 | 1 | 70.61 |
| 06/17/2026 20:50 | 5 | 70.65 |
| 06/17/2026 20:47 | 1 | 70.63 |
| 06/17/2026 20:47 | 1 | 70.63 |
| 06/17/2026 20:47 | 49 | 70.58 |
| 06/17/2026 20:47 | 129 | 70.58 |
| 06/17/2026 20:45 | 3 | 70.60 |
| 06/17/2026 20:45 | 1 | 70.60 |
| 06/17/2026 20:45 | 2 | 70.60 |
| 06/17/2026 20:45 | 4 | 70.60 |
| 06/17/2026 20:45 | 50 | 70.60 |
| 06/17/2026 20:45 | 93 | 70.61 |
| 06/17/2026 20:45 | 50 | 70.60 |
| 06/17/2026 20:45 | 107 | 70.61 |
| 06/17/2026 20:45 | 1 | 70.63 |
| 06/17/2026 20:45 | 10 | 70.63 |
| 06/17/2026 20:45 | 4 | 70.63 |
| 06/17/2026 20:45 | 20 | 70.64 |
| 06/17/2026 20:45 | 100 | 70.64 |
| 06/17/2026 20:45 | 1 | 70.64 |
| 06/17/2026 20:45 | 100 | 70.64 |
| 06/17/2026 20:44 | 1 | 70.71 |
| 06/17/2026 20:44 | 1 | 70.68 |
| 06/17/2026 20:44 | 5 | 70.67 |
| 06/17/2026 20:43 | 1 | 70.67 |
| 06/17/2026 20:43 | 2 | 70.65 |
| 06/17/2026 20:43 | 1 | 70.64 |
| 06/17/2026 20:43 | 8 | 70.58 |
| 06/17/2026 20:43 | 10 | 70.58 |
| 06/17/2026 20:43 | 5 | 70.60 |
| 06/17/2026 20:43 | 100 | 70.62 |
| 06/17/2026 20:43 | 28 | 70.61 |
| 06/17/2026 20:43 | 1 | 70.60 |
| 06/17/2026 20:43 | 3 | 70.59 |
| 06/17/2026 20:43 | 1 | 70.60 |
| 06/17/2026 20:43 | 1 | 70.60 |
| 06/17/2026 20:43 | 5 | 70.60 |
| 06/17/2026 20:43 | 2 | 70.60 |
| 06/17/2026 20:43 | 1 | 70.60 |
| 06/17/2026 20:43 | 3 | 70.60 |
| 06/17/2026 20:43 | 1 | 70.59 |
| 06/17/2026 20:43 | 5 | 70.59 |
| 06/17/2026 20:42 | 1 | 70.59 |
| 06/17/2026 20:42 | 12 | 70.57 |
| 06/17/2026 20:42 | 14 | 70.56 |
| 06/17/2026 20:41 | 12 | 70.60 |
| 06/17/2026 20:41 | 6 | 70.56 |
| 06/17/2026 20:41 | 26 | 70.56 |
| 06/17/2026 20:40 | 11 | 70.58 |
| 06/17/2026 20:40 | 36 | 70.56 |
| 06/17/2026 20:40 | 20 | 70.57 |
| 06/17/2026 20:40 | 3 | 70.57 |
| 06/17/2026 20:40 | 5 | 70.57 |
| 06/17/2026 20:40 | 4 | 70.57 |
| 06/17/2026 20:40 | 3 | 70.57 |
| 06/17/2026 20:40 | 5 | 70.57 |
| 06/17/2026 20:40 | 1 | 70.57 |
| 06/17/2026 20:40 | 18 | 70.57 |
| 06/17/2026 20:40 | 82 | 70.57 |
| 06/17/2026 20:40 | 59 | 70.58 |
| 06/17/2026 20:40 | 100 | 70.58 |
| 06/17/2026 20:40 | 141 | 70.58 |
| 06/17/2026 20:39 | 1 | 70.63 |
| 06/17/2026 20:39 | 2 | 70.63 |
| 06/17/2026 20:39 | 3 | 70.63 |
| 06/17/2026 20:39 | 3 | 70.63 |
| 06/17/2026 20:39 | 9 | 70.63 |
| 06/17/2026 20:39 | 8 | 70.655 |
| 06/17/2026 20:39 | 1 | 70.63 |
| 06/17/2026 20:39 | 118 | 70.65 |
| 06/17/2026 20:39 | 100 | 70.66 |
| 06/17/2026 20:39 | 82 | 70.66 |
| 06/17/2026 20:39 | 18 | 70.66 |
| 06/17/2026 20:39 | 100 | 70.68 |
| 06/17/2026 20:39 | 200 | 70.66 |
| 06/17/2026 20:39 | 100 | 70.66 |
| 06/17/2026 20:39 | 100 | 70.66 |
| 06/17/2026 20:39 | 4 | 70.66 |
| 06/17/2026 20:39 | 9 | 70.66 |
| 06/17/2026 20:39 | 1 | 70.66 |
| 06/17/2026 20:39 | 5 | 70.67 |
| 06/17/2026 20:39 | 10 | 70.67 |
| 06/17/2026 20:39 | 100 | 70.67 |
| 06/17/2026 20:39 | 40 | 70.70 |
| 06/17/2026 20:39 | 110 | 70.68 |
| 06/17/2026 20:39 | 1 | 70.69 |
| 06/17/2026 20:39 | 1 | 70.69 |
| 06/17/2026 20:39 | 2 | 70.69 |
| 06/17/2026 20:39 | 8 | 70.67 |
| 06/17/2026 20:39 | 190 | 70.69 |
| 06/17/2026 20:39 | 16 | 70.69 |
| 06/17/2026 20:39 | 4 | 70.69 |
| 06/17/2026 20:39 | 7 | 70.69 |
| 06/17/2026 20:39 | 13 | 70.70 |
| 06/17/2026 20:39 | 4 | 70.72 |
| 06/17/2026 20:39 | 3 | 70.735 |
| 06/17/2026 20:39 | 60 | 70.76 |
| 06/17/2026 20:39 | 40 | 70.75 |
| 06/17/2026 20:39 | 1 | 70.73 |
| 06/17/2026 20:38 | 100 | 70.70 |
| 06/17/2026 20:38 | 100 | 70.70 |
| 06/17/2026 20:38 | 1 | 70.70 |
| 06/17/2026 20:38 | 2 | 70.68 |
| 06/17/2026 20:38 | 8 | 70.67 |
| 06/17/2026 20:38 | 14 | 70.65 |
| 06/17/2026 20:37 | 5 | 70.66 |
| 06/17/2026 20:37 | 5 | 70.66 |
| 06/17/2026 20:37 | 1 | 70.61 |
| 06/17/2026 20:36 | 100 | 70.60 |
| 06/17/2026 20:36 | 100 | 70.60 |
| 06/17/2026 20:36 | 2 | 70.59 |
| 06/17/2026 20:36 | 1 | 70.57 |
| 06/17/2026 20:36 | 36 | 70.55 |
| 06/17/2026 20:36 | 5 | 70.54 |
| 06/17/2026 20:36 | 1 | 70.54 |
| 06/17/2026 20:36 | 6 | 70.54 |
| 06/17/2026 20:36 | 6 | 70.48 |
| 06/17/2026 20:36 | 100 | 70.46 |
| 06/17/2026 20:36 | 40 | 70.46 |
| 06/17/2026 20:36 | 84 | 70.46 |
| 06/17/2026 20:36 | 16 | 70.46 |
| 06/17/2026 20:36 | 100 | 70.46 |
| 06/17/2026 20:36 | 2 | 70.45 |
| 06/17/2026 20:36 | 66 | 70.45 |
| 06/17/2026 20:36 | 16 | 70.45 |
| 06/17/2026 20:36 | 84 | 70.45 |
| 06/17/2026 20:36 | 100 | 70.45 |
| 06/17/2026 20:36 | 5 | 70.42 |
| 06/17/2026 20:36 | 37 | 70.42 |
| 06/17/2026 20:36 | 6 | 70.41 |
| 06/17/2026 20:34 | 5 | 70.34 |
| 06/17/2026 20:34 | 56 | 70.46 |
| 06/17/2026 20:34 | 44 | 70.44 |
| 06/17/2026 20:34 | 100 | 70.38 |
| 06/17/2026 20:34 | 1 | 70.38 |
| 06/17/2026 20:34 | 4 | 70.38 |
| 06/17/2026 20:34 | 10 | 70.38 |
| 06/17/2026 20:34 | 200 | 70.38 |
| 06/17/2026 20:34 | 98 | 70.49 |
| 06/17/2026 20:34 | 60 | 70.51 |
| 06/17/2026 20:33 | 4 | 70.42 |
| 06/17/2026 20:33 | 2 | 70.42 |
| 06/17/2026 20:32 | 4 | 70.64 |
| 06/17/2026 20:32 | 1 | 70.60 |
| 06/17/2026 20:32 | 46 | 70.56 |
| 06/17/2026 20:32 | 74 | 70.56 |
| 06/17/2026 20:32 | 80 | 70.56 |
| 06/17/2026 20:32 | 20 | 70.56 |
| 06/17/2026 20:32 | 100 | 70.495 |
| 06/17/2026 20:32 | 100 | 70.495 |
| 06/17/2026 20:32 | 100 | 70.495 |
| 06/17/2026 20:32 | 100 | 70.495 |
| 06/17/2026 20:32 | 1 | 70.51 |
| 06/17/2026 20:32 | 1 | 70.51 |
| 06/17/2026 20:32 | 2 | 70.51 |
| 06/17/2026 20:32 | 10 | 70.51 |
| 06/17/2026 20:32 | 100 | 70.51 |
| 06/17/2026 20:32 | 3 | 70.57 |
| 06/17/2026 20:32 | 1 | 70.60 |
| 06/17/2026 20:32 | 100 | 70.59 |
| 06/17/2026 20:32 | 1 | 70.56 |
| 06/17/2026 20:31 | 1 | 70.56 |
| 06/17/2026 20:31 | 27 | 70.545 |
| 06/17/2026 20:31 | 50 | 70.545 |
| 06/17/2026 20:31 | 2 | 70.56 |
| 06/17/2026 20:31 | 1 | 70.58 |
| 06/17/2026 20:31 | 8 | 70.57 |
| 06/17/2026 20:31 | 1 | 70.57 |
| 06/17/2026 20:31 | 1 | 70.56 |
| 06/17/2026 20:31 | 34 | 70.56 |
| 06/17/2026 20:31 | 6 | 70.54 |
| 06/17/2026 20:31 | 1 | 70.53 |
| 06/17/2026 20:31 | 6 | 70.53 |
| 06/17/2026 20:31 | 94 | 70.51 |
| 06/17/2026 20:31 | 1 | 70.50 |
| 06/17/2026 20:31 | 17 | 70.49 |
| 06/17/2026 20:31 | 1 | 70.49 |
| 06/17/2026 20:31 | 1 | 70.49 |
| 06/17/2026 20:31 | 1 | 70.48 |
| 06/17/2026 20:31 | 100 | 70.48 |
| 06/17/2026 20:29 | 1 | 70.48 |
| 06/17/2026 20:28 | 1 | 70.50 |
| 06/17/2026 20:27 | 7 | 70.43 |
| 06/17/2026 20:27 | 2 | 70.43 |
| 06/17/2026 20:27 | 10 | 70.43 |
| 06/17/2026 20:27 | 10 | 70.43 |
| 06/17/2026 20:27 | 71 | 70.43 |
| 06/17/2026 20:27 | 29 | 70.43 |
| 06/17/2026 20:27 | 25 | 70.44 |
| 06/17/2026 20:27 | 20 | 70.45 |
| 06/17/2026 20:27 | 32 | 70.49 |
| 06/17/2026 20:27 | 20 | 70.47 |
| 06/17/2026 20:27 | 2 | 70.47 |
| 06/17/2026 20:24 | 1 | 70.49 |
| 06/17/2026 20:24 | 10 | 70.53 |
| 06/17/2026 20:24 | 12 | 70.53 |
| 06/17/2026 20:24 | 1 | 70.53 |
| 06/17/2026 20:24 | 10 | 70.53 |
| 06/17/2026 20:24 | 88 | 70.53 |
| 06/17/2026 20:24 | 12 | 70.53 |
| 06/17/2026 20:24 | 2 | 70.51 |
| 06/17/2026 20:24 | 67 | 70.51 |
| 06/17/2026 20:23 | 1 | 70.40 |
| 06/17/2026 20:23 | 2 | 70.40 |
| 06/17/2026 20:23 | 4 | 70.40 |
| 06/17/2026 20:23 | 20 | 70.40 |
| 06/17/2026 20:23 | 80 | 70.40 |
| 06/17/2026 20:23 | 20 | 70.42 |
| 06/17/2026 20:22 | 1 | 70.44 |
| 06/17/2026 20:22 | 36 | 70.44 |
| 06/17/2026 20:22 | 100 | 70.48 |
| 06/17/2026 20:22 | 1 | 70.48 |
| 06/17/2026 20:22 | 3 | 70.48 |
| 06/17/2026 20:22 | 100 | 70.48 |
| 06/17/2026 20:22 | 50 | 70.49 |
| 06/17/2026 20:22 | 100 | 70.50 |
| 06/17/2026 20:22 | 100 | 70.54 |
| 06/17/2026 20:20 | 50 | 70.535 |
| 06/17/2026 20:20 | 50 | 70.535 |
| 06/17/2026 20:20 | 43 | 70.60 |
| 06/17/2026 20:20 | 100 | 70.60 |
| 06/17/2026 20:20 | 100 | 70.59 |
| 06/17/2026 20:20 | 100 | 70.59 |
| 06/17/2026 20:20 | 100 | 70.60 |
| 06/17/2026 20:20 | 1 | 70.62 |
| 06/17/2026 20:20 | 100 | 70.62 |
| 06/17/2026 20:20 | 99 | 70.62 |
| 06/17/2026 20:20 | 1 | 70.62 |
| 06/17/2026 20:20 | 100 | 70.62 |
| 06/17/2026 20:20 | 200 | 70.63 |
| 06/17/2026 20:20 | 4 | 70.64 |
| 06/17/2026 20:20 | 16 | 70.64 |
| 06/17/2026 20:20 | 1 | 70.64 |
| 06/17/2026 20:20 | 20 | 70.64 |
| 06/17/2026 20:20 | 10 | 70.64 |
| 06/17/2026 20:20 | 10 | 70.64 |
| 06/17/2026 20:20 | 11 | 70.64 |
| 06/17/2026 20:20 | 100 | 70.64 |
| 06/17/2026 20:20 | 1 | 70.70 |
| 06/17/2026 20:20 | 2 | 70.70 |
| 06/17/2026 20:20 | 3 | 70.70 |
| 06/17/2026 20:19 | 1 | 70.74 |
| 06/17/2026 20:18 | 7 | 70.72 |
| 06/17/2026 20:18 | 4 | 70.72 |
| 06/17/2026 20:18 | 5 | 70.70 |
| 06/17/2026 20:18 | 8 | 70.67 |
| 06/17/2026 20:18 | 15 | 70.67 |
| 06/17/2026 20:18 | 20 | 70.67 |
| 06/17/2026 20:16 | 7 | 70.61 |
| 06/17/2026 20:16 | 7 | 70.60 |
| 06/17/2026 20:16 | 25 | 70.58 |
| 06/17/2026 20:16 | 5 | 70.57 |
| 06/17/2026 20:15 | 40 | 70.57 |
| 06/17/2026 20:15 | 40 | 70.56 |
| 06/17/2026 20:15 | 100 | 70.56 |
| 06/17/2026 20:15 | 5 | 70.55 |
| 06/17/2026 20:15 | 34 | 70.55 |
| 06/17/2026 20:15 | 5 | 70.53 |
| 06/17/2026 20:15 | 8 | 70.52 |
| 06/17/2026 20:15 | 6 | 70.52 |
| 06/17/2026 20:15 | 1 | 70.51 |
| 06/17/2026 20:15 | 1 | 70.49 |
| 06/17/2026 20:15 | 1 | 70.46 |
| 06/17/2026 20:15 | 99 | 70.46 |
| 06/17/2026 20:15 | 1 | 70.45 |
| 06/17/2026 20:14 | 6 | 70.44 |
| 06/17/2026 20:14 | 16 | 70.44 |
| 06/17/2026 20:14 | 2 | 70.43 |
| 06/17/2026 20:14 | 10 | 70.43 |
| 06/17/2026 20:14 | 100 | 70.43 |
| 06/17/2026 20:13 | 9 | 70.39 |
| 06/17/2026 20:13 | 20 | 70.42 |
| 06/17/2026 20:13 | 20 | 70.41 |
| 06/17/2026 20:13 | 7 | 70.41 |
| 06/17/2026 20:13 | 4 | 70.41 |
| 06/17/2026 20:12 | 100 | 70.38 |
| 06/17/2026 20:12 | 100 | 70.39 |
| 06/17/2026 20:12 | 100 | 70.43 |
| 06/17/2026 20:12 | 4 | 70.43 |
| 06/17/2026 20:12 | 19 | 70.43 |
| 06/17/2026 20:12 | 81 | 70.43 |
| 06/17/2026 20:12 | 19 | 70.42 |
| 06/17/2026 20:12 | 20 | 70.39 |
| 06/17/2026 20:12 | 8 | 70.39 |
| 06/17/2026 20:11 | 1 | 70.39 |
| 06/17/2026 20:11 | 69 | 70.39 |
| 06/17/2026 20:11 | 25 | 70.37 |
| 06/17/2026 20:11 | 4 | 70.31 |
| 06/17/2026 20:11 | 1 | 70.36 |
| 06/17/2026 20:11 | 89 | 70.36 |
| 06/17/2026 20:11 | 11 | 70.36 |
| 06/17/2026 20:11 | 59 | 70.36 |
| 06/17/2026 20:11 | 141 | 70.36 |
| 06/17/2026 20:10 | 10 | 70.33 |
| 06/17/2026 20:10 | 100 | 70.33 |
| 06/17/2026 20:10 | 58 | 70.33 |
| 06/17/2026 20:10 | 42 | 70.33 |
| 06/17/2026 20:10 | 10 | 70.35 |
| 06/17/2026 20:10 | 1 | 70.35 |
| 06/17/2026 20:10 | 12 | 70.38 |
| 06/17/2026 20:10 | 1 | 70.38 |
| 06/17/2026 20:10 | 12 | 70.38 |
| 06/17/2026 20:10 | 86 | 70.445 |
| 06/17/2026 20:10 | 100 | 70.445 |
| 06/17/2026 20:10 | 64 | 70.41 |
| 06/17/2026 20:10 | 100 | 70.38 |
| 06/17/2026 20:10 | 1 | 70.38 |
| 06/17/2026 20:10 | 10 | 70.39 |
| 06/17/2026 20:10 | 5 | 70.39 |
| 06/17/2026 20:10 | 100 | 70.39 |
| 06/17/2026 20:10 | 100 | 70.39 |
| 06/17/2026 20:10 | 8 | 70.39 |
| 06/17/2026 20:10 | 100 | 70.475 |
| 06/17/2026 20:10 | 100 | 70.475 |
| 06/17/2026 20:10 | 13 | 70.47 |
| 06/17/2026 20:10 | 25 | 70.47 |
| 06/17/2026 20:10 | 25 | 70.475 |
| 06/17/2026 20:10 | 25 | 70.475 |
| 06/17/2026 20:09 | 1 | 70.51 |
| 06/17/2026 20:09 | 39 | 70.51 |
| 06/17/2026 20:09 | 40 | 70.51 |
| 06/17/2026 20:09 | 20 | 70.51 |
| 06/17/2026 20:09 | 1 | 70.48 |
| 06/17/2026 20:09 | 2 | 70.47 |
| 06/17/2026 20:09 | 100 | 70.48 |
| 06/17/2026 20:09 | 100 | 70.48 |
| 06/17/2026 20:09 | 32 | 70.47 |
| 06/17/2026 20:09 | 1 | 70.47 |
| 06/17/2026 20:09 | 17 | 70.47 |
| 06/17/2026 20:09 | 17 | 70.47 |
| 06/17/2026 20:09 | 34 | 70.47 |
| 06/17/2026 20:09 | 18 | 70.47 |
| 06/17/2026 20:09 | 34 | 70.47 |
| 06/17/2026 20:09 | 44 | 70.46 |
| 06/17/2026 20:09 | 1 | 70.46 |
| 06/17/2026 20:09 | 8 | 70.43 |
| 06/17/2026 20:09 | 7 | 70.43 |
| 06/17/2026 20:09 | 1 | 70.43 |
| 06/17/2026 20:09 | 190 | 70.42 |
| 06/17/2026 20:09 | 5 | 70.30 |
| 06/17/2026 20:08 | 100 | 70.38 |
| 06/17/2026 20:08 | 100 | 70.38 |
| 06/17/2026 20:08 | 100 | 70.39 |
| 06/17/2026 20:08 | 56 | 70.36 |
| 06/17/2026 20:08 | 44 | 70.36 |
| 06/17/2026 20:08 | 60 | 70.36 |
| 06/17/2026 20:08 | 40 | 70.36 |
| 06/17/2026 20:08 | 100 | 70.36 |
| 06/17/2026 20:08 | 60 | 70.41 |
| 06/17/2026 20:08 | 100 | 70.39 |
| 06/17/2026 20:08 | 5 | 70.36 |
| 06/17/2026 20:08 | 5 | 70.36 |
| 06/17/2026 20:08 | 7 | 70.36 |
| 06/17/2026 20:08 | 167 | 70.43 |
| 06/17/2026 20:08 | 17 | 70.39 |
| 06/17/2026 20:08 | 1 | 70.32 |
| 06/17/2026 20:07 | 20 | 70.41 |
| 06/17/2026 20:07 | 100 | 70.41 |
| 06/17/2026 20:07 | 25 | 70.41 |
| 06/17/2026 20:07 | 25 | 70.41 |
| 06/17/2026 20:07 | 11 | 70.46 |
| 06/17/2026 20:07 | 20 | 70.46 |
| 06/17/2026 20:07 | 42 | 70.44 |
| 06/17/2026 20:07 | 6 | 70.44 |
| 06/17/2026 20:07 | 45 | 70.43 |
| 06/17/2026 20:07 | 100 | 70.43 |
| 06/17/2026 20:07 | 6 | 70.43 |
| 06/17/2026 20:07 | 1 | 70.42 |
| 06/17/2026 20:07 | 1 | 70.41 |
| 06/17/2026 20:07 | 100 | 70.40 |
| 06/17/2026 20:07 | 31 | 70.40 |
| 06/17/2026 20:07 | 30 | 70.39 |
| 06/17/2026 20:07 | 39 | 70.37 |
| 06/17/2026 20:07 | 39 | 70.30 |
| 06/17/2026 20:06 | 100 | 70.33 |
| 06/17/2026 20:06 | 30 | 70.30 |
| 06/17/2026 20:06 | 25 | 70.28 |
| 06/17/2026 20:06 | 6 | 70.28 |
| 06/17/2026 20:06 | 10 | 70.25 |
| 06/17/2026 20:06 | 21 | 70.25 |
| 06/17/2026 20:06 | 1 | 70.25 |
| 06/17/2026 20:06 | 1 | 70.27 |
| 06/17/2026 20:06 | 1 | 70.27 |
| 06/17/2026 20:06 | 1 | 70.27 |
| 06/17/2026 20:06 | 7 | 70.27 |
| 06/17/2026 20:05 | 1 | 70.27 |
| 06/17/2026 20:05 | 1 | 70.35 |
| 06/17/2026 20:05 | 1 | 70.35 |
| 06/17/2026 20:05 | 3 | 70.45 |
| 06/17/2026 20:05 | 4 | 70.45 |
| 06/17/2026 20:05 | 1 | 70.43 |
| 06/17/2026 20:05 | 24 | 70.46 |
| 06/17/2026 20:05 | 37 | 70.45 |
| 06/17/2026 20:05 | 17 | 70.45 |
| 06/17/2026 20:05 | 1 | 70.44 |
| 06/17/2026 20:05 | 17 | 70.44 |
| 06/17/2026 20:05 | 1 | 70.43 |
| 06/17/2026 20:05 | 96 | 70.41 |
| 06/17/2026 20:05 | 4 | 70.41 |
| 06/17/2026 20:05 | 10 | 70.43 |
| 06/17/2026 20:05 | 100 | 70.38 |
| 06/17/2026 20:05 | 2 | 70.42 |
| 06/17/2026 20:05 | 1 | 70.42 |
| 06/17/2026 20:05 | 10 | 70.43 |
| 06/17/2026 20:05 | 6 | 70.43 |
| 06/17/2026 20:05 | 4 | 70.43 |
| 06/17/2026 20:05 | 200 | 70.43 |
| 06/17/2026 20:05 | 1 | 70.43 |
| 06/17/2026 20:05 | 1 | 70.43 |
| 06/17/2026 20:05 | 16 | 70.44 |
| 06/17/2026 20:04 | 200 | 70.43 |
| 06/17/2026 20:04 | 1 | 70.43 |
| 06/17/2026 20:04 | 8 | 70.43 |
| 06/17/2026 20:04 | 2 | 70.44 |
| 06/17/2026 20:04 | 4 | 70.44 |
| 06/17/2026 20:04 | 83 | 70.45 |
| 06/17/2026 20:04 | 1 | 70.45 |
| 06/17/2026 20:04 | 8 | 70.57 |
| 06/17/2026 20:04 | 13 | 70.57 |
| 06/17/2026 20:02 | 1 | 70.59 |
| 06/17/2026 20:02 | 1 | 70.59 |
| 06/17/2026 20:02 | 1 | 70.59 |
| 06/17/2026 20:02 | 3 | 70.59 |
| 06/17/2026 20:02 | 4 | 70.59 |
| 06/17/2026 20:02 | 5 | 70.59 |
| 06/17/2026 20:02 | 100 | 70.63 |
| 06/17/2026 20:02 | 3 | 70.64 |
| 06/17/2026 20:02 | 3 | 70.64 |
| 06/17/2026 20:02 | 100 | 70.64 |
| 06/17/2026 20:02 | 11 | 70.86 |
| 06/17/2026 20:02 | 7 | 70.86 |
| 06/17/2026 20:02 | 2 | 70.84 |
| 06/17/2026 20:02 | 8 | 70.84 |
| 06/17/2026 20:02 | 7 | 70.84 |
| 06/17/2026 20:02 | 7 | 70.84 |
| 06/17/2026 20:02 | 8 | 70.84 |
| 06/17/2026 20:02 | 7 | 70.84 |
| 06/17/2026 20:01 | 6 | 70.84 |
| 06/17/2026 20:01 | 50 | 70.80 |
| 06/17/2026 20:01 | 45 | 70.85 |
| 06/17/2026 20:01 | 44 | 70.91 |
| 06/17/2026 20:01 | 40 | 70.91 |
| 06/17/2026 20:01 | 100 | 70.90 |
| 06/17/2026 20:01 | 2 | 70.85 |
| 06/17/2026 20:01 | 1 | 70.85 |
| 06/17/2026 20:01 | 100 | 70.88 |
| 06/17/2026 20:01 | 7 | 70.88 |
| 06/17/2026 20:01 | 3 | 70.88 |
| 06/17/2026 20:01 | 100 | 70.88 |
| 06/17/2026 20:00 | 100 | 71.01 |
| 06/17/2026 20:00 | 7 | 71.03 |
| 06/17/2026 20:00 | 1 | 70.95 |
| 06/17/2026 20:00 | 7 | 70.97 |
| 06/17/2026 20:00 | 15 | 71.04 |
| 06/17/2026 20:00 | 12 | 71.20 |
| 06/17/2026 20:00 | 6 | 71.23 |
| 06/17/2026 20:00 | 2 | 71.23 |
| 06/17/2026 19:59 | 1 | 71.29 |
| 06/17/2026 19:59 | 1 | 71.34 |
| 06/17/2026 19:59 | 1 | 71.30 |
| 06/17/2026 19:59 | 1 | 71.33 |
| 06/17/2026 19:59 | 2 | 71.29 |
| 06/17/2026 19:59 | 2 | 71.29 |
| 06/17/2026 19:59 | 1 | 71.29 |
| 06/17/2026 19:59 | 51 | 71.29 |
| 06/17/2026 19:59 | 1 | 71.31 |
| 06/17/2026 19:59 | 1 | 71.29 |
| 06/17/2026 19:57 | 1 | 71.305 |
| 06/17/2026 19:57 | 1 | 71.305 |
| 06/17/2026 19:57 | 1 | 71.305 |
| 06/17/2026 19:57 | 4 | 71.24 |
| 06/17/2026 19:57 | 1 | 71.24 |
| 06/17/2026 19:57 | 100 | 71.26 |
| 06/17/2026 19:57 | 10 | 71.25 |
| 06/17/2026 19:57 | 10 | 71.25 |
| 06/17/2026 19:57 | 36 | 71.25 |
| 06/17/2026 19:57 | 1 | 71.32 |
| 06/17/2026 19:57 | 2 | 71.32 |
| 06/17/2026 19:57 | 100 | 71.32 |
| 06/17/2026 19:56 | 2 | 71.36 |
| 06/17/2026 19:56 | 2 | 71.36 |
| 06/17/2026 19:56 | 2 | 71.36 |
| 06/17/2026 19:56 | 2 | 71.36 |
| 06/17/2026 19:56 | 10 | 71.37 |
| 06/17/2026 19:56 | 2 | 71.36 |
| 06/17/2026 19:56 | 12 | 71.36 |
| 06/17/2026 19:56 | 12 | 71.36 |
| 06/17/2026 19:56 | 12 | 71.36 |
| 06/17/2026 19:56 | 12 | 71.36 |
| 06/17/2026 19:56 | 1 | 71.33 |
| 06/17/2026 19:56 | 4 | 71.36 |
| 06/17/2026 19:56 | 100 | 71.38 |
| 06/17/2026 19:56 | 20 | 71.39 |
| 06/17/2026 19:56 | 61 | 71.39 |
| 06/17/2026 19:56 | 1 | 71.39 |
| 06/17/2026 19:56 | 33 | 71.39 |
| 06/17/2026 19:56 | 10 | 71.39 |
| 06/17/2026 19:56 | 100 | 71.39 |
| 06/17/2026 19:55 | 20 | 71.40 |
| 06/17/2026 19:55 | 2 | 71.40 |
| 06/17/2026 19:55 | 12 | 71.40 |
| 06/17/2026 19:55 | 2 | 71.42 |
| 06/17/2026 19:55 | 100 | 71.41 |
| 06/17/2026 19:55 | 2 | 71.43 |
| 06/17/2026 19:55 | 1 | 71.43 |
| 06/17/2026 19:54 | 1 | 71.44 |
| 06/17/2026 19:54 | 1 | 71.44 |
| 06/17/2026 19:54 | 31 | 71.43 |
| 06/17/2026 19:54 | 2 | 71.41 |
| 06/17/2026 19:54 | 30 | 71.41 |
| 06/17/2026 19:53 | 20 | 71.405 |
| 06/17/2026 19:53 | 5 | 71.405 |
| 06/17/2026 19:53 | 5 | 71.405 |
| 06/17/2026 19:52 | 58 | 71.41 |
| 06/17/2026 19:52 | 83 | 71.41 |
| 06/17/2026 19:52 | 7 | 71.41 |
| 06/17/2026 19:52 | 1 | 71.41 |
| 06/17/2026 19:52 | 3 | 71.40 |
| 06/17/2026 19:52 | 1 | 71.41 |
| 06/17/2026 19:52 | 8 | 71.41 |
| 06/17/2026 19:52 | 100 | 71.36 |
| 06/17/2026 19:52 | 40 | 71.36 |
| 06/17/2026 19:52 | 160 | 71.36 |
| 06/17/2026 19:52 | 52 | 71.36 |
| 06/17/2026 19:52 | 2 | 71.36 |
| 06/17/2026 19:51 | 1 | 71.34 |
| 06/17/2026 19:51 | 72 | 71.35 |
| 06/17/2026 19:51 | 1 | 71.34 |
| 06/17/2026 19:49 | 1 | 71.37 |
| 06/17/2026 19:49 | 2 | 71.355 |
| 06/17/2026 19:49 | 6 | 71.355 |
| 06/17/2026 19:48 | 40 | 71.36 |
| 06/17/2026 19:48 | 4 | 71.395 |
| 06/17/2026 19:48 | 1 | 71.395 |
| 06/17/2026 19:47 | 25 | 71.395 |
| 06/17/2026 19:47 | 25 | 71.395 |
| 06/17/2026 19:47 | 25 | 71.395 |
| 06/17/2026 19:47 | 11 | 71.39 |
| 06/17/2026 19:47 | 1 | 71.39 |
| 06/17/2026 19:47 | 1 | 71.39 |
| 06/17/2026 19:47 | 1 | 71.39 |
| 06/17/2026 19:47 | 1 | 71.39 |
| 06/17/2026 19:47 | 9 | 71.37 |
| 06/17/2026 19:47 | 7 | 71.37 |
| 06/17/2026 19:46 | 5 | 71.37 |
| 06/17/2026 19:46 | 13 | 71.37 |
| 06/17/2026 19:46 | 9 | 71.35 |
| 06/17/2026 19:46 | 5 | 71.35 |
| 06/17/2026 19:46 | 3 | 71.35 |
| 06/17/2026 19:46 | 35 | 71.35 |
| 06/17/2026 19:46 | 64 | 71.35 |
| 06/17/2026 19:46 | 1 | 71.35 |
| 06/17/2026 19:45 | 9 | 71.33 |
| 06/17/2026 19:45 | 8 | 71.32 |
| 06/17/2026 19:45 | 92 | 71.32 |
| 06/17/2026 19:45 | 8 | 71.31 |
| 06/17/2026 19:45 | 100 | 71.31 |
| 06/17/2026 19:45 | 85 | 71.30 |
| 06/17/2026 19:45 | 15 | 71.30 |
| 06/17/2026 19:45 | 3 | 71.30 |
| 06/17/2026 19:45 | 82 | 71.30 |
| 06/17/2026 19:45 | 98 | 71.30 |
| 06/17/2026 19:45 | 2 | 71.29 |
| 06/17/2026 19:45 | 2 | 71.29 |
| 06/17/2026 19:44 | 1 | 71.30 |
| 06/17/2026 19:43 | 20 | 71.27 |
| 06/17/2026 19:43 | 10 | 71.27 |
| 06/17/2026 19:43 | 10 | 71.27 |
| 06/17/2026 19:43 | 100 | 71.27 |
| 06/17/2026 19:43 | 1 | 71.31 |
| 06/17/2026 19:42 | 1 | 71.34 |
| 06/17/2026 19:42 | 1 | 71.34 |
| 06/17/2026 19:42 | 2 | 71.30 |
| 06/17/2026 19:41 | 200 | 71.25 |
| 06/17/2026 19:41 | 1 | 71.25 |
| 06/17/2026 19:41 | 1 | 71.32 |
| 06/17/2026 19:41 | 100 | 71.27 |
| 06/17/2026 19:40 | 100 | 71.31 |
| 06/17/2026 19:40 | 10 | 71.32 |
| 06/17/2026 19:40 | 4 | 71.32 |
| 06/17/2026 19:40 | 17 | 71.32 |
| 06/17/2026 19:40 | 100 | 71.32 |
| 06/17/2026 19:40 | 4 | 71.35 |
| 06/17/2026 19:40 | 71 | 71.35 |
| 06/17/2026 19:40 | 25 | 71.35 |
| 06/17/2026 19:40 | 10 | 71.35 |
| 06/17/2026 19:40 | 16 | 71.35 |
| 06/17/2026 19:40 | 1 | 71.36 |
| 06/17/2026 19:40 | 10 | 71.36 |
| 06/17/2026 19:40 | 100 | 71.385 |
| 06/17/2026 19:40 | 240 | 71.385 |
| 06/17/2026 19:39 | 1 | 71.405 |
| 06/17/2026 19:38 | 1 | 71.43 |
| 06/17/2026 19:38 | 100 | 71.43 |
| 06/17/2026 19:38 | 194 | 71.43 |
| 06/17/2026 19:38 | 6 | 71.43 |
| 06/17/2026 19:38 | 4 | 71.43 |
| 06/17/2026 19:38 | 9 | 71.43 |
| 06/17/2026 19:38 | 1 | 71.43 |
| 06/17/2026 19:38 | 67 | 71.43 |
| 06/17/2026 19:38 | 60 | 71.42 |
| 06/17/2026 19:38 | 23 | 71.41 |
| 06/17/2026 19:38 | 2 | 71.41 |
| 06/17/2026 19:36 | 100 | 71.36 |
| 06/17/2026 19:36 | 100 | 71.36 |
| 06/17/2026 19:36 | 100 | 71.37 |
| 06/17/2026 19:36 | 100 | 71.36 |
| 06/17/2026 19:36 | 10 | 71.36 |
| 06/17/2026 19:36 | 100 | 71.36 |
| 06/17/2026 19:36 | 40 | 71.37 |
| 06/17/2026 19:36 | 1 | 71.40 |
| 06/17/2026 19:36 | 25 | 71.39 |
| 06/17/2026 19:36 | 1 | 71.40 |
| 06/17/2026 19:36 | 1 | 71.39 |
| 06/17/2026 19:36 | 1 | 71.39 |
| 06/17/2026 19:36 | 1 | 71.39 |
| 06/17/2026 19:35 | 1 | 71.41 |
| 06/17/2026 19:35 | 2 | 71.43 |
| 06/17/2026 19:34 | 1 | 71.43 |
| 06/17/2026 19:33 | 29 | 71.43 |
| 06/17/2026 19:33 | 1 | 71.43 |
| 06/17/2026 19:33 | 11 | 71.41 |
| 06/17/2026 19:33 | 9 | 71.41 |
| 06/17/2026 19:33 | 36 | 71.41 |
| 06/17/2026 19:33 | 67 | 71.37 |
| 06/17/2026 19:31 | 1 | 71.385 |
| 06/17/2026 19:30 | 1 | 71.35 |
| 06/17/2026 19:30 | 50 | 71.35 |
| 06/17/2026 19:30 | 1 | 71.42 |
| 06/17/2026 19:30 | 30 | 71.34 |
| 06/17/2026 19:30 | 20 | 71.35 |
| 06/17/2026 19:30 | 10 | 71.41 |
| 06/17/2026 19:30 | 1 | 71.34 |
| 06/17/2026 19:30 | 30 | 71.34 |
| 06/17/2026 19:30 | 20 | 71.34 |
| 06/17/2026 19:29 | 1 | 71.38 |
| 06/17/2026 19:29 | 1 | 71.38 |
| 06/17/2026 19:29 | 44 | 71.35 |
| 06/17/2026 19:29 | 6 | 71.38 |
| 06/17/2026 19:29 | 1 | 71.38 |
| 06/17/2026 19:29 | 1 | 71.38 |
| 06/17/2026 19:29 | 19 | 71.38 |
| 06/17/2026 19:28 | 80 | 71.38 |
| 06/17/2026 19:27 | 42 | 71.42 |
| 06/17/2026 19:27 | 5 | 71.42 |
| 06/17/2026 19:27 | 18 | 71.42 |
| 06/17/2026 19:27 | 27 | 71.41 |
| 06/17/2026 19:27 | 4 | 71.41 |
| 06/17/2026 19:27 | 4 | 71.38 |
| 06/17/2026 19:27 | 1 | 71.37 |
| 06/17/2026 19:26 | 1 | 71.37 |
| 06/17/2026 19:26 | 2 | 71.37 |
| 06/17/2026 19:26 | 4 | 71.37 |
| 06/17/2026 19:25 | 1 | 71.40 |
| 06/17/2026 19:25 | 3 | 71.365 |
| 06/17/2026 19:25 | 25 | 71.365 |
| 06/17/2026 19:24 | 1 | 71.41 |
| 06/17/2026 19:23 | 1 | 71.40 |
| 06/17/2026 19:22 | 1 | 71.40 |
| 06/17/2026 19:22 | 1 | 71.40 |
| 06/17/2026 19:22 | 1 | 71.40 |
| 06/17/2026 19:22 | 2 | 71.40 |
| 06/17/2026 19:22 | 27 | 71.38 |
| 06/17/2026 19:22 | 87 | 71.35 |
| 06/17/2026 19:22 | 13 | 71.35 |
| 06/17/2026 19:22 | 7 | 71.35 |
| 06/17/2026 19:22 | 61 | 71.35 |
| 06/17/2026 19:22 | 2 | 71.35 |
| 06/17/2026 19:22 | 37 | 71.35 |
| 06/17/2026 19:22 | 10 | 71.34 |
| 06/17/2026 19:22 | 46 | 71.34 |
| 06/17/2026 19:22 | 100 | 71.34 |
| 06/17/2026 19:22 | 1 | 71.34 |
| 06/17/2026 19:22 | 1 | 71.34 |
| 06/17/2026 19:22 | 1 | 71.34 |
| 06/17/2026 19:21 | 1 | 71.34 |
| 06/17/2026 19:20 | 1 | 71.36 |
| 06/17/2026 19:20 | 1 | 71.31 |
| 06/17/2026 19:20 | 1 | 71.31 |
| 06/17/2026 19:20 | 100 | 71.31 |
| 06/17/2026 19:20 | 100 | 71.31 |
| 06/17/2026 19:20 | 1 | 71.36 |
| 06/17/2026 19:19 | 1 | 71.365 |
| 06/17/2026 19:19 | 20 | 71.34 |
| 06/17/2026 19:19 | 57 | 71.36 |
| 06/17/2026 19:18 | 2 | 71.36 |
| 06/17/2026 19:18 | 210 | 71.36 |
| 06/17/2026 19:18 | 190 | 71.36 |
| 06/17/2026 19:18 | 26 | 71.31 |
| 06/17/2026 19:18 | 33 | 71.31 |
| 06/17/2026 19:18 | 100 | 71.31 |
| 06/17/2026 19:18 | 100 | 71.31 |
| 06/17/2026 19:18 | 5 | 71.34 |
| 06/17/2026 19:18 | 4 | 71.34 |
| 06/17/2026 19:18 | 10 | 71.34 |
| 06/17/2026 19:18 | 25 | 71.34 |
| 06/17/2026 19:18 | 1 | 71.34 |
| 06/17/2026 19:18 | 15 | 71.35 |
| 06/17/2026 19:18 | 25 | 71.35 |
| 06/17/2026 19:18 | 1 | 71.40 |
| 06/17/2026 19:17 | 1 | 71.40 |
| 06/17/2026 19:16 | 20 | 71.37 |
| 06/17/2026 19:16 | 10 | 71.37 |
| 06/17/2026 19:16 | 25 | 71.39 |
| 06/17/2026 19:16 | 10 | 71.41 |
| 06/17/2026 19:16 | 5 | 71.41 |
| 06/17/2026 19:16 | 6 | 71.41 |
| 06/17/2026 19:16 | 1 | 71.41 |
| 06/17/2026 19:15 | 5 | 71.44 |
| 06/17/2026 19:15 | 2 | 71.41 |
| 06/17/2026 19:15 | 1 | 71.41 |
| 06/17/2026 19:15 | 50 | 71.40 |
| 06/17/2026 19:15 | 94 | 71.40 |
| 06/17/2026 19:14 | 1 | 71.42 |
| 06/17/2026 19:13 | 1 | 71.42 |
| 06/17/2026 19:13 | 1 | 71.42 |
| 06/17/2026 19:11 | 3 | 71.405 |
| 06/17/2026 19:10 | 1 | 71.37 |
| 06/17/2026 19:10 | 12 | 71.35 |
| 06/17/2026 19:10 | 200 | 71.34 |
| 06/17/2026 19:10 | 200 | 71.34 |
| 06/17/2026 19:10 | 12 | 71.33 |
| 06/17/2026 19:10 | 27 | 71.33 |
| 06/17/2026 19:10 | 14 | 71.33 |
| 06/17/2026 19:10 | 6 | 71.33 |
| 06/17/2026 19:10 | 115 | 71.32 |
| 06/17/2026 19:08 | 1 | 71.34 |
| 06/17/2026 19:08 | 1 | 71.34 |
| 06/17/2026 19:08 | 1 | 71.35 |
| 06/17/2026 19:08 | 10 | 71.26 |
| 06/17/2026 19:08 | 40 | 71.29 |
| 06/17/2026 19:07 | 19 | 71.315 |
| 06/17/2026 19:06 | 5 | 71.28 |
| 06/17/2026 19:06 | 10 | 71.29 |
| 06/17/2026 19:06 | 100 | 71.33 |
| 06/17/2026 19:06 | 87 | 71.33 |
| 06/17/2026 19:06 | 13 | 71.33 |
| 06/17/2026 19:06 | 100 | 71.33 |
| 06/17/2026 19:06 | 50 | 71.35 |
| 06/17/2026 19:06 | 300 | 71.36 |
| 06/17/2026 19:06 | 100 | 71.36 |
| 06/17/2026 19:06 | 100 | 71.36 |
| 06/17/2026 19:06 | 100 | 71.36 |
| 06/17/2026 19:06 | 100 | 71.36 |
| 06/17/2026 19:06 | 10 | 71.36 |
| 06/17/2026 19:06 | 11 | 71.36 |
| 06/17/2026 19:06 | 20 | 71.38 |
| 06/17/2026 19:05 | 200 | 71.40 |
| 06/17/2026 19:05 | 89 | 71.36 |
| 06/17/2026 19:05 | 10 | 71.36 |
| 06/17/2026 19:05 | 100 | 71.37 |
| 06/17/2026 19:04 | 32 | 71.37 |
| 06/17/2026 19:04 | 2 | 71.37 |
| 06/17/2026 19:04 | 33 | 71.41 |
| 06/17/2026 19:04 | 32 | 71.40 |
| 06/17/2026 19:04 | 3 | 71.39 |
| 06/17/2026 19:04 | 100 | 71.39 |
| 06/17/2026 19:04 | 25 | 71.37 |
| 06/17/2026 19:04 | 200 | 71.37 |
| 06/17/2026 19:04 | 10 | 71.37 |
| 06/17/2026 19:04 | 1 | 71.37 |
| 06/17/2026 19:04 | 40 | 71.37 |
| 06/17/2026 19:04 | 23 | 71.37 |
| 06/17/2026 19:04 | 77 | 71.37 |
| 06/17/2026 19:04 | 20 | 71.39 |
| 06/17/2026 19:04 | 15 | 71.38 |
| 06/17/2026 19:04 | 25 | 71.38 |
| 06/17/2026 19:04 | 8 | 71.42 |
| 06/17/2026 19:04 | 1 | 71.42 |
| 06/17/2026 19:04 | 3 | 71.42 |
| 06/17/2026 19:04 | 9 | 71.44 |
| 06/17/2026 19:04 | 7 | 71.44 |
| 06/17/2026 19:04 | 3 | 71.44 |
| 06/17/2026 19:04 | 1 | 71.44 |
| 06/17/2026 19:04 | 4 | 71.415 |
| 06/17/2026 19:04 | 8 | 71.415 |
| 06/17/2026 19:04 | 2 | 71.415 |
| 06/17/2026 19:03 | 3 | 71.415 |
| 06/17/2026 19:03 | 1 | 71.415 |
| 06/17/2026 19:03 | 4 | 71.415 |
| 06/17/2026 19:03 | 2 | 71.415 |
| 06/17/2026 19:03 | 20 | 71.415 |
| 06/17/2026 19:02 | 1 | 71.44 |
| 06/17/2026 19:01 | 40 | 71.395 |
| 06/17/2026 19:01 | 1 | 71.43 |
| 06/17/2026 19:01 | 2 | 71.43 |
| 06/17/2026 19:01 | 3 | 71.43 |
| 06/17/2026 19:01 | 1 | 71.42 |
| 06/17/2026 19:01 | 1 | 71.42 |
| 06/17/2026 19:01 | 1 | 71.42 |
| 06/17/2026 19:00 | 1 | 71.36 |
| 06/17/2026 19:00 | 1 | 71.39 |
| 06/17/2026 19:00 | 1 | 71.39 |
| 06/17/2026 19:00 | 35 | 71.39 |
| 06/17/2026 19:00 | 1 | 71.39 |
| 06/17/2026 19:00 | 213 | 71.37 |
| 06/17/2026 19:00 | 44 | 71.37 |
| 06/17/2026 18:58 | 100 | 71.39 |
| 06/17/2026 18:58 | 100 | 71.40 |
| 06/17/2026 18:58 | 100 | 71.40 |
| 06/17/2026 18:58 | 100 | 71.41 |
| 06/17/2026 18:58 | 100 | 71.40 |
| 06/17/2026 18:58 | 100 | 71.41 |
| 06/17/2026 18:58 | 39 | 71.39 |
| 06/17/2026 18:58 | 50 | 71.39 |
| 06/17/2026 18:58 | 100 | 71.38 |
| 06/17/2026 18:58 | 14 | 71.35 |
| 06/17/2026 18:58 | 9 | 71.35 |
| 06/17/2026 18:58 | 1 | 71.35 |
| 06/17/2026 18:58 | 1 | 71.35 |
| 06/17/2026 18:58 | 100 | 71.38 |
| 06/17/2026 18:58 | 200 | 71.39 |
| 06/17/2026 18:58 | 14 | 71.39 |
| 06/17/2026 18:58 | 10 | 71.39 |
| 06/17/2026 18:58 | 200 | 71.43 |
| 06/17/2026 18:58 | 1 | 71.41 |
| 06/17/2026 18:58 | 1 | 71.41 |
| 06/17/2026 18:58 | 20 | 71.41 |
| 06/17/2026 18:58 | 2 | 71.41 |
| 06/17/2026 18:58 | 1 | 71.41 |
| 06/17/2026 18:58 | 1 | 71.41 |
| 06/17/2026 18:58 | 8 | 71.41 |
| 06/17/2026 18:58 | 84 | 71.41 |
| 06/17/2026 18:58 | 16 | 71.41 |
| 06/17/2026 18:58 | 10 | 71.41 |
| 06/17/2026 18:58 | 38 | 71.43 |
| 06/17/2026 18:58 | 1 | 71.47 |
| 06/17/2026 18:57 | 28 | 71.47 |
| 06/17/2026 18:57 | 50 | 71.46 |
| 06/17/2026 18:57 | 18 | 71.51 |
| 06/17/2026 18:57 | 14 | 71.51 |
| 06/17/2026 18:57 | 2 | 71.51 |
| 06/17/2026 18:55 | 1 | 71.46 |
| 06/17/2026 18:55 | 1 | 71.46 |
| 06/17/2026 18:55 | 100 | 71.45 |
| 06/17/2026 18:55 | 200 | 71.45 |
| 06/17/2026 18:55 | 1 | 71.45 |
| 06/17/2026 18:55 | 100 | 71.44 |
| 06/17/2026 18:55 | 9 | 71.44 |
| 06/17/2026 18:55 | 9 | 71.44 |
| 06/17/2026 18:55 | 6 | 71.44 |
| 06/17/2026 18:55 | 1 | 71.44 |
| 06/17/2026 18:55 | 1 | 71.43 |
| 06/17/2026 18:55 | 12 | 71.43 |
| 06/17/2026 18:55 | 35 | 71.42 |
| 06/17/2026 18:55 | 1 | 71.42 |
| 06/17/2026 18:55 | 100 | 71.42 |
| 06/17/2026 18:55 | 6 | 71.42 |
| 06/17/2026 18:55 | 10 | 71.41 |
| 06/17/2026 18:55 | 30 | 71.41 |
| 06/17/2026 18:55 | 9 | 71.40 |
| 06/17/2026 18:55 | 8 | 71.40 |
| 06/17/2026 18:55 | 16 | 71.40 |
| 06/17/2026 18:55 | 1 | 71.40 |
| 06/17/2026 18:55 | 5 | 71.39 |
| 06/17/2026 18:55 | 30 | 71.39 |
| 06/17/2026 18:55 | 1 | 71.39 |
| 06/17/2026 18:54 | 25 | 71.345 |
| 06/17/2026 18:53 | 1 | 71.35 |
| 06/17/2026 18:53 | 1 | 71.35 |
| 06/17/2026 18:53 | 1 | 71.35 |
| 06/17/2026 18:53 | 1 | 71.36 |
| 06/17/2026 18:53 | 33 | 71.36 |
| 06/17/2026 18:53 | 1 | 71.36 |
| 06/17/2026 18:53 | 100 | 71.34 |
| 06/17/2026 18:53 | 32 | 71.34 |
| 06/17/2026 18:53 | 6 | 71.33 |
| 06/17/2026 18:53 | 3 | 71.33 |
| 06/17/2026 18:53 | 5 | 71.33 |
| 06/17/2026 18:53 | 8 | 71.32 |
| 06/17/2026 18:53 | 1 | 71.32 |
| 06/17/2026 18:53 | 35 | 71.31 |
| 06/17/2026 18:53 | 10 | 71.30 |
| 06/17/2026 18:53 | 25 | 71.30 |
| 06/17/2026 18:52 | 9 | 71.29 |
| 06/17/2026 18:52 | 7 | 71.29 |
| 06/17/2026 18:52 | 2 | 71.29 |
| 06/17/2026 18:51 | 9 | 71.29 |
| 06/17/2026 18:51 | 6 | 71.29 |
| 06/17/2026 18:51 | 15 | 71.28 |
| 06/17/2026 18:51 | 6 | 71.28 |
| 06/17/2026 18:51 | 6 | 71.28 |
| 06/17/2026 18:51 | 17 | 71.28 |
| 06/17/2026 18:51 | 1 | 71.28 |
| 06/17/2026 18:51 | 1 | 71.25 |
| 06/17/2026 18:51 | 24 | 71.25 |
| 06/17/2026 18:50 | 20 | 71.30 |
| 06/17/2026 18:49 | 100 | 71.31 |
| 06/17/2026 18:49 | 302 | 71.31 |
| 06/17/2026 18:49 | 98 | 71.31 |
| 06/17/2026 18:49 | 7 | 71.32 |
| 06/17/2026 18:49 | 48 | 71.32 |
| 06/17/2026 18:49 | 1 | 71.32 |
| 06/17/2026 18:49 | 1 | 71.33 |
| 06/17/2026 18:49 | 1 | 71.33 |
| 06/17/2026 18:49 | 100 | 71.32 |
| 06/17/2026 18:49 | 100 | 71.32 |
| 06/17/2026 18:49 | 1 | 71.33 |
| 06/17/2026 18:49 | 1 | 71.34 |
| 06/17/2026 18:49 | 100 | 71.335 |
| 06/17/2026 18:49 | 1 | 71.33 |
| 06/17/2026 18:49 | 5 | 71.34 |
| 06/17/2026 18:49 | 3 | 71.34 |
| 06/17/2026 18:49 | 1 | 71.33 |
| 06/17/2026 18:49 | 100 | 71.325 |
| 06/17/2026 18:49 | 6 | 71.33 |
| 06/17/2026 18:49 | 9 | 71.32 |
| 06/17/2026 18:49 | 35 | 71.31 |
| 06/17/2026 18:49 | 70 | 71.31 |
| 06/17/2026 18:49 | 24 | 71.31 |
| 06/17/2026 18:49 | 76 | 71.31 |
| 06/17/2026 18:49 | 17 | 71.30 |
| 06/17/2026 18:49 | 1 | 71.29 |
| 06/17/2026 18:49 | 1 | 71.29 |
| 06/17/2026 18:49 | 35 | 71.285 |
| 06/17/2026 18:49 | 1 | 71.29 |
| 06/17/2026 18:49 | 50 | 71.28 |
| 06/17/2026 18:49 | 99 | 71.28 |
| 06/17/2026 18:49 | 1 | 71.28 |
| 06/17/2026 18:49 | 80 | 71.27 |
| 06/17/2026 18:49 | 39 | 71.27 |
| 06/17/2026 18:49 | 10 | 71.27 |
| 06/17/2026 18:49 | 80 | 71.26 |
| 06/17/2026 18:49 | 49 | 71.26 |
| 06/17/2026 18:49 | 80 | 71.25 |
| 06/17/2026 18:49 | 49 | 71.25 |
| 06/17/2026 18:49 | 1 | 71.24 |
| 06/17/2026 18:49 | 1 | 71.24 |
| 06/17/2026 18:49 | 49 | 71.235 |
| 06/17/2026 18:49 | 1 | 71.23 |
| 06/17/2026 18:49 | 100 | 71.24 |
| 06/17/2026 18:49 | 1 | 71.21 |
| 06/17/2026 18:49 | 100 | 71.21 |
| 06/17/2026 18:49 | 20 | 71.23 |
| 06/17/2026 18:49 | 240 | 71.22 |
| 06/17/2026 18:49 | 1 | 71.22 |
| 06/17/2026 18:49 | 61 | 71.22 |
| 06/17/2026 18:49 | 65 | 71.25 |
| 06/17/2026 18:49 | 80 | 71.24 |
| 06/17/2026 18:49 | 7 | 71.23 |
| 06/17/2026 18:49 | 80 | 71.23 |
| 06/17/2026 18:49 | 50 | 71.23 |
| 06/17/2026 18:49 | 50 | 71.22 |
| 06/17/2026 18:49 | 163 | 71.22 |
| 06/17/2026 18:49 | 50 | 71.23 |
| 06/17/2026 18:49 | 37 | 71.22 |
| 06/17/2026 18:49 | 241 | 71.22 |
| 06/17/2026 18:49 | 459 | 71.22 |
| 06/17/2026 18:49 | 1 | 71.22 |
| 06/17/2026 18:49 | 100 | 71.22 |
| 06/17/2026 18:49 | 100 | 71.22 |
| 06/17/2026 18:49 | 29 | 71.22 |
| 06/17/2026 18:49 | 71 | 71.22 |
| 06/17/2026 18:49 | 25 | 71.23 |
| 06/17/2026 18:49 | 90 | 71.265 |
| 06/17/2026 18:48 | 10 | 71.265 |
| 06/17/2026 18:48 | 3 | 71.265 |
| 06/17/2026 18:48 | 45 | 71.28 |
| 06/17/2026 18:48 | 1 | 71.27 |
| 06/17/2026 18:48 | 33 | 71.27 |
| 06/17/2026 18:48 | 20 | 71.27 |
| 06/17/2026 18:47 | 8 | 71.27 |
| 06/17/2026 18:47 | 3 | 71.27 |
| 06/17/2026 18:46 | 50 | 71.31 |
| 06/17/2026 18:45 | 2 | 71.33 |
| 06/17/2026 18:45 | 8 | 71.32 |
| 06/17/2026 18:45 | 7 | 71.32 |
| 06/17/2026 18:45 | 8 | 71.32 |
| 06/17/2026 18:45 | 1 | 71.32 |
| 06/17/2026 18:45 | 1 | 71.32 |
| 06/17/2026 18:43 | 200 | 71.26 |
| 06/17/2026 18:43 | 1 | 71.275 |
| 06/17/2026 18:42 | 2 | 71.29 |
| 06/17/2026 18:42 | 2 | 71.29 |
| 06/17/2026 18:41 | 1 | 71.32 |
| 06/17/2026 18:41 | 100 | 71.27 |
| 06/17/2026 18:41 | 3 | 71.29 |
| 06/17/2026 18:41 | 20 | 71.29 |
| 06/17/2026 18:41 | 1 | 71.33 |
| 06/17/2026 18:41 | 1 | 71.33 |
| 06/17/2026 18:41 | 1 | 71.33 |
| 06/17/2026 18:41 | 1 | 71.33 |
| 06/17/2026 18:41 | 1 | 71.32 |
| 06/17/2026 18:41 | 25 | 71.30 |
| 06/17/2026 18:41 | 25 | 71.30 |
| 06/17/2026 18:41 | 5 | 71.30 |
| 06/17/2026 18:41 | 2 | 71.30 |
| 06/17/2026 18:41 | 1 | 71.24 |
| 06/17/2026 18:41 | 69 | 71.24 |
| 06/17/2026 18:40 | 9 | 71.28 |
| 06/17/2026 18:40 | 1 | 71.25 |
| 06/17/2026 18:40 | 9 | 71.24 |
| 06/17/2026 18:40 | 54 | 71.24 |
| 06/17/2026 18:40 | 46 | 71.24 |
| 06/17/2026 18:40 | 100 | 71.24 |
| 06/17/2026 18:40 | 4 | 71.24 |
| 06/17/2026 18:40 | 8 | 71.24 |
| 06/17/2026 18:40 | 7 | 71.24 |
| 06/17/2026 18:40 | 8 | 71.24 |
| 06/17/2026 18:40 | 25 | 71.24 |
| 06/17/2026 18:40 | 20 | 71.24 |
| 06/17/2026 18:40 | 101 | 71.23 |
| 06/17/2026 18:40 | 7 | 71.23 |
| 06/17/2026 18:39 | 2 | 71.17 |
| 06/17/2026 18:39 | 1 | 71.17 |
| 06/17/2026 18:39 | 1 | 71.23 |
| 06/17/2026 18:39 | 1 | 71.21 |
| 06/17/2026 18:38 | 10 | 71.23 |
| 06/17/2026 18:38 | 6 | 71.22 |
| 06/17/2026 18:38 | 6 | 71.20 |
| 06/17/2026 18:34 | 57 | 71.24 |
| 06/17/2026 18:34 | 91 | 71.23 |
| 06/17/2026 18:34 | 100 | 71.21 |
| 06/17/2026 18:33 | 217 | 71.12 |
| 06/17/2026 18:33 | 12 | 71.14 |
| 06/17/2026 18:33 | 8 | 71.14 |
| 06/17/2026 18:33 | 4 | 71.14 |
| 06/17/2026 18:31 | 1 | 71.17 |
| 06/17/2026 18:31 | 20 | 71.20 |
| 06/17/2026 18:31 | 4 | 71.20 |
| 06/17/2026 18:31 | 96 | 71.20 |
| 06/17/2026 18:31 | 20 | 71.23 |
| 06/17/2026 18:30 | 18 | 71.265 |
| 06/17/2026 18:30 | 18 | 71.21 |
| 06/17/2026 18:30 | 2 | 71.21 |
| 06/17/2026 18:30 | 1 | 71.21 |
| 06/17/2026 18:30 | 4 | 71.275 |
| 06/17/2026 18:30 | 6 | 71.31 |
| 06/17/2026 18:30 | 4 | 71.27 |
| 06/17/2026 18:30 | 1 | 71.27 |
| 06/17/2026 18:29 | 5 | 71.275 |
| 06/17/2026 18:29 | 1 | 71.275 |
| 06/17/2026 18:29 | 8 | 71.27 |
| 06/17/2026 18:28 | 1 | 71.27 |
| 06/17/2026 18:26 | 2 | 71.275 |
| 06/17/2026 18:26 | 1 | 71.25 |
| 06/17/2026 18:26 | 2 | 71.25 |
| 06/17/2026 18:25 | 8 | 71.305 |
| 06/17/2026 18:25 | 4 | 71.305 |
| 06/17/2026 18:25 | 2 | 71.305 |
| 06/17/2026 18:25 | 100 | 71.26 |
| 06/17/2026 18:25 | 84 | 71.26 |
| 06/17/2026 18:25 | 16 | 71.26 |
| 06/17/2026 18:25 | 8 | 71.26 |
| 06/17/2026 18:25 | 2 | 71.25 |
| 06/17/2026 18:25 | 2 | 71.25 |
| 06/17/2026 18:25 | 1 | 71.25 |
| 06/17/2026 18:25 | 8 | 71.24 |
| 06/17/2026 18:25 | 15 | 71.24 |
| 06/17/2026 18:25 | 32 | 71.22 |
| 06/17/2026 18:25 | 34 | 71.22 |
| 06/17/2026 18:25 | 4 | 71.22 |
| 06/17/2026 18:23 | 1 | 71.20 |
| 06/17/2026 18:23 | 7 | 71.20 |
| 06/17/2026 18:23 | 11 | 71.20 |
| 06/17/2026 18:23 | 8 | 71.18 |
| 06/17/2026 18:22 | 47 | 71.18 |
| 06/17/2026 18:22 | 100 | 71.14 |
| 06/17/2026 18:22 | 57 | 71.17 |
| 06/17/2026 18:22 | 43 | 71.17 |
| 06/17/2026 18:22 | 1 | 71.17 |
| 06/17/2026 18:22 | 50 | 71.19 |
| 06/17/2026 18:22 | 100 | 71.19 |
| 06/17/2026 18:22 | 100 | 71.19 |
| 06/17/2026 18:22 | 50 | 71.20 |
| 06/17/2026 18:22 | 100 | 71.20 |
| 06/17/2026 18:22 | 6 | 71.20 |
| 06/17/2026 18:22 | 100 | 71.21 |
| 06/17/2026 18:21 | 25 | 71.25 |
| 06/17/2026 18:21 | 1 | 71.27 |
| 06/17/2026 18:21 | 6 | 71.30 |
| 06/17/2026 18:21 | 2 | 71.29 |
| 06/17/2026 18:21 | 200 | 71.315 |
| 06/17/2026 18:21 | 1 | 71.315 |
| 06/17/2026 18:20 | 2 | 71.315 |
| 06/17/2026 18:20 | 1 | 71.34 |
| 06/17/2026 18:20 | 8 | 71.32 |
| 06/17/2026 18:20 | 25 | 71.33 |
| 06/17/2026 18:18 | 2 | 71.31 |
| 06/17/2026 18:17 | 20 | 71.32 |
| 06/17/2026 18:17 | 2 | 71.32 |
| 06/17/2026 18:17 | 1 | 71.32 |
| 06/17/2026 18:17 | 100 | 71.32 |
| 06/17/2026 18:16 | 1 | 71.35 |
| 06/17/2026 18:15 | 16 | 71.315 |
| 06/17/2026 18:14 | 9 | 71.315 |
| 06/17/2026 18:14 | 53 | 71.34 |
| 06/17/2026 18:14 | 6 | 71.34 |
| 06/17/2026 18:14 | 7 | 71.33 |
| 06/17/2026 18:14 | 1 | 71.33 |
| 06/17/2026 18:14 | 10 | 71.32 |
| 06/17/2026 18:14 | 8 | 71.32 |
| 06/17/2026 18:14 | 47 | 71.32 |
| 06/17/2026 18:14 | 64 | 71.29 |
| 06/17/2026 18:14 | 41 | 71.27 |
| 06/17/2026 18:14 | 2 | 71.27 |
| 06/17/2026 18:11 | 25 | 71.27 |
| 06/17/2026 18:11 | 20 | 71.27 |
| 06/17/2026 18:11 | 1 | 71.26 |
| 06/17/2026 18:11 | 1 | 71.26 |
| 06/17/2026 18:11 | 109 | 71.26 |
| 06/17/2026 18:11 | 10 | 71.25 |
| 06/17/2026 18:11 | 100 | 71.25 |
| 06/17/2026 18:11 | 1 | 71.19 |
| 06/17/2026 18:10 | 100 | 71.18 |
| 06/17/2026 18:09 | 50 | 71.255 |
| 06/17/2026 18:09 | 1 | 71.30 |
| 06/17/2026 18:09 | 50 | 71.23 |
| 06/17/2026 18:09 | 100 | 71.23 |
| 06/17/2026 18:09 | 20 | 71.24 |
| 06/17/2026 18:09 | 80 | 71.24 |
| 06/17/2026 18:09 | 100 | 71.24 |
| 06/17/2026 18:09 | 20 | 71.26 |
| 06/17/2026 18:08 | 1 | 71.29 |
| 06/17/2026 18:08 | 65 | 71.29 |
| 06/17/2026 18:08 | 35 | 71.29 |
| 06/17/2026 18:08 | 100 | 71.29 |
| 06/17/2026 18:08 | 1 | 71.30 |
| 06/17/2026 18:08 | 1 | 71.29 |
| 06/17/2026 18:08 | 100 | 71.29 |
| 06/17/2026 18:08 | 1 | 71.31 |
| 06/17/2026 18:08 | 10 | 71.30 |
| 06/17/2026 18:08 | 1 | 71.31 |
| 06/17/2026 18:08 | 90 | 71.30 |
| 06/17/2026 18:08 | 10 | 71.31 |
| 06/17/2026 18:08 | 1 | 71.31 |
| 06/17/2026 18:08 | 4 | 71.31 |
| 06/17/2026 18:08 | 1 | 71.31 |
| 06/17/2026 18:07 | 7 | 71.34 |
| 06/17/2026 18:04 | 39 | 71.35 |
| 06/17/2026 18:04 | 34 | 71.35 |
| 06/17/2026 18:04 | 15 | 71.35 |
| 06/17/2026 18:04 | 4 | 71.33 |
| 06/17/2026 18:04 | 8 | 71.32 |
| 06/17/2026 18:04 | 1 | 71.30 |
| 06/17/2026 18:04 | 12 | 71.30 |
| 06/17/2026 18:04 | 99 | 71.33 |
| 06/17/2026 18:04 | 1 | 71.33 |
| 06/17/2026 18:04 | 49 | 71.41 |
| 06/17/2026 18:04 | 1 | 71.41 |
| 06/17/2026 18:03 | 33 | 71.42 |
| 06/17/2026 18:03 | 5 | 71.43 |
| 06/17/2026 18:03 | 8 | 71.43 |
| 06/17/2026 18:03 | 20 | 71.48 |
| 06/17/2026 18:03 | 1 | 71.47 |
| 06/17/2026 18:03 | 19 | 71.47 |
| 06/17/2026 18:03 | 29 | 71.46 |
| 06/17/2026 18:03 | 1 | 71.46 |
| 06/17/2026 18:03 | 16 | 71.42 |
| 06/17/2026 18:03 | 5 | 71.36 |
| 06/17/2026 18:03 | 5 | 71.35 |
| 06/17/2026 18:03 | 100 | 71.36 |
| 06/17/2026 18:03 | 1 | 71.32 |
| 06/17/2026 18:03 | 10 | 71.35 |
| 06/17/2026 18:03 | 5 | 71.35 |
| 06/17/2026 18:03 | 4 | 71.35 |
| 06/17/2026 18:03 | 22 | 71.40 |
| 06/17/2026 18:03 | 10 | 71.39 |
| 06/17/2026 18:03 | 9 | 71.38 |
| 06/17/2026 18:03 | 4 | 71.38 |
| 06/17/2026 18:03 | 10 | 71.35 |
| 06/17/2026 18:03 | 11 | 71.40 |
| 06/17/2026 18:03 | 1 | 71.40 |
| 06/17/2026 18:03 | 10 | 71.40 |
| 06/17/2026 18:03 | 78 | 71.39 |
| 06/17/2026 18:03 | 11 | 71.39 |
| 06/17/2026 18:03 | 11 | 71.39 |
| 06/17/2026 18:03 | 11 | 71.355 |
| 06/17/2026 18:03 | 44 | 71.39 |
| 06/17/2026 18:03 | 25 | 71.355 |
| 06/17/2026 18:03 | 25 | 71.355 |
| 06/17/2026 18:03 | 44 | 71.355 |
| 06/17/2026 18:03 | 44 | 71.355 |
| 06/17/2026 18:03 | 44 | 71.355 |
| 06/17/2026 18:03 | 50 | 71.37 |
| 06/17/2026 18:03 | 50 | 71.37 |
| 06/17/2026 18:03 | 8 | 71.38 |
| 06/17/2026 18:03 | 1 | 71.38 |
| 06/17/2026 18:03 | 10 | 71.41 |
| 06/17/2026 18:03 | 100 | 71.41 |
| 06/17/2026 18:03 | 100 | 71.41 |
| 06/17/2026 18:03 | 12 | 71.42 |
| 06/17/2026 18:03 | 10 | 71.42 |
| 06/17/2026 18:03 | 20 | 71.46 |
| 06/17/2026 18:03 | 100 | 71.43 |
| 06/17/2026 18:03 | 100 | 71.43 |
| 06/17/2026 18:03 | 200 | 71.48 |
| 06/17/2026 18:03 | 1 | 71.52 |
| 06/17/2026 18:03 | 39 | 71.53 |
| 06/17/2026 18:03 | 1 | 71.53 |
| 06/17/2026 18:01 | 2 | 71.555 |
| 06/17/2026 18:01 | 29 | 71.54 |
| 06/17/2026 18:01 | 7 | 71.54 |
| 06/17/2026 18:01 | 96 | 71.54 |
| 06/17/2026 18:01 | 1 | 71.54 |
| 06/17/2026 18:01 | 74 | 71.54 |
| 06/17/2026 18:01 | 26 | 71.54 |
| 06/17/2026 18:01 | 10 | 71.53 |
| 06/17/2026 18:01 | 10 | 71.53 |
| 06/17/2026 18:01 | 36 | 71.51 |
| 06/17/2026 18:01 | 25 | 71.485 |
| 06/17/2026 18:01 | 100 | 71.43 |
| 06/17/2026 18:01 | 100 | 71.43 |
| 06/17/2026 18:00 | 100 | 71.43 |
| 06/17/2026 18:00 | 100 | 71.44 |
| 06/17/2026 18:00 | 20 | 71.45 |
| 06/17/2026 18:00 | 1 | 71.485 |
| 06/17/2026 18:00 | 1 | 71.53 |
| 06/17/2026 17:59 | 18 | 71.43 |
| 06/17/2026 17:59 | 82 | 71.43 |
| 06/17/2026 17:59 | 20 | 71.46 |
| 06/17/2026 17:59 | 1 | 71.43 |
| 06/17/2026 17:59 | 3 | 71.46 |
| 06/17/2026 17:59 | 4 | 71.46 |
| 06/17/2026 17:59 | 1 | 71.46 |
| 06/17/2026 17:59 | 28 | 71.48 |
| 06/17/2026 17:58 | 20 | 71.535 |
| 06/17/2026 17:57 | 20 | 71.535 |
| 06/17/2026 17:57 | 1 | 71.54 |
| 06/17/2026 17:57 | 1 | 71.54 |
| 06/17/2026 17:57 | 4 | 71.54 |
| 06/17/2026 17:57 | 69 | 71.54 |
| 06/17/2026 17:57 | 32 | 71.54 |
| 06/17/2026 17:57 | 99 | 71.54 |
| 06/17/2026 17:56 | 25 | 71.57 |
| 06/17/2026 17:56 | 25 | 71.57 |
| 06/17/2026 17:56 | 1 | 71.63 |
| 06/17/2026 17:56 | 1 | 71.63 |
| 06/17/2026 17:56 | 1 | 71.63 |
| 06/17/2026 17:54 | 3 | 71.57 |
| 06/17/2026 17:54 | 1 | 71.56 |
| 06/17/2026 17:54 | 47 | 71.53 |
| 06/17/2026 17:54 | 26 | 71.53 |
| 06/17/2026 17:54 | 44 | 71.53 |
| 06/17/2026 17:54 | 100 | 71.52 |
| 06/17/2026 17:54 | 100 | 71.52 |
| 06/17/2026 17:54 | 100 | 71.52 |
| 06/17/2026 17:54 | 1 | 71.54 |
| 06/17/2026 17:54 | 10 | 71.555 |
| 06/17/2026 17:54 | 6 | 71.57 |
| 06/17/2026 17:54 | 100 | 71.56 |
| 06/17/2026 17:54 | 11 | 71.56 |
| 06/17/2026 17:54 | 100 | 71.58 |
| 06/17/2026 17:54 | 1 | 71.60 |
| 06/17/2026 17:54 | 20 | 71.60 |
| 06/17/2026 17:54 | 50 | 71.60 |
| 06/17/2026 17:52 | 20 | 71.62 |
| 06/17/2026 17:51 | 36 | 71.65 |
| 06/17/2026 17:51 | 13 | 71.65 |
| 06/17/2026 17:51 | 50 | 71.58 |
| 06/17/2026 17:51 | 50 | 71.59 |
| 06/17/2026 17:51 | 13 | 71.59 |
| 06/17/2026 17:51 | 7 | 71.60 |
| 06/17/2026 17:51 | 7 | 71.64 |
| 06/17/2026 17:51 | 1 | 71.60 |
| 06/17/2026 17:51 | 21 | 71.60 |
| 06/17/2026 17:51 | 21 | 71.60 |
| 06/17/2026 17:51 | 1 | 71.60 |
| 06/17/2026 17:51 | 19 | 71.60 |
| 06/17/2026 17:51 | 2 | 71.60 |
| 06/17/2026 17:50 | 40 | 71.66 |
| 06/17/2026 17:49 | 27 | 71.69 |
| 06/17/2026 17:49 | 10 | 71.695 |
| 06/17/2026 17:49 | 7 | 71.69 |
| 06/17/2026 17:49 | 100 | 71.67 |
| 06/17/2026 17:49 | 12 | 71.67 |
| 06/17/2026 17:49 | 6 | 71.65 |
| 06/17/2026 17:49 | 28 | 71.63 |
| 06/17/2026 17:49 | 1 | 71.63 |
| 06/17/2026 17:49 | 4 | 71.63 |
| 06/17/2026 17:49 | 1 | 71.63 |
| 06/17/2026 17:49 | 1 | 71.62 |
| 06/17/2026 17:48 | 25 | 71.59 |
| 06/17/2026 17:48 | 20 | 71.59 |
| 06/17/2026 17:48 | 1 | 71.57 |
| 06/17/2026 17:48 | 100 | 71.57 |
| 06/17/2026 17:48 | 1 | 71.54 |
| 06/17/2026 17:48 | 1 | 71.54 |
| 06/17/2026 17:47 | 1 | 71.54 |
| 06/17/2026 17:47 | 6 | 71.55 |
| 06/17/2026 17:47 | 13 | 71.53 |
| 06/17/2026 17:47 | 20 | 71.52 |
| 06/17/2026 17:47 | 3 | 71.525 |
| 06/17/2026 17:47 | 1 | 71.525 |
| 06/17/2026 17:47 | 2 | 71.52 |
| 06/17/2026 17:47 | 7 | 71.53 |
| 06/17/2026 17:47 | 65 | 71.52 |
| 06/17/2026 17:47 | 10 | 71.51 |
| 06/17/2026 17:47 | 100 | 71.51 |
| 06/17/2026 17:47 | 100 | 71.51 |
| 06/17/2026 17:47 | 100 | 71.51 |
| 06/17/2026 17:47 | 8 | 71.51 |
| 06/17/2026 17:47 | 65 | 71.51 |
| 06/17/2026 17:47 | 81 | 71.50 |
| 06/17/2026 17:46 | 12 | 71.51 |
| 06/17/2026 17:45 | 8 | 71.52 |
| 06/17/2026 17:44 | 1 | 71.51 |
| 06/17/2026 17:44 | 3 | 71.46 |
| 06/17/2026 17:43 | 1 | 71.50 |
| 06/17/2026 17:42 | 1 | 71.49 |
| 06/17/2026 17:41 | 2 | 71.44 |
| 06/17/2026 17:41 | 1 | 71.44 |
| 06/17/2026 17:41 | 1 | 71.44 |
| 06/17/2026 17:41 | 3 | 71.47 |
| 06/17/2026 17:41 | 20 | 71.51 |
| 06/17/2026 17:41 | 9 | 71.51 |
| 06/17/2026 17:39 | 1 | 71.48 |
| 06/17/2026 17:39 | 15 | 71.48 |
| 06/17/2026 17:39 | 8 | 71.48 |
| 06/17/2026 17:39 | 1 | 71.48 |
| 06/17/2026 17:39 | 51 | 71.48 |
| 06/17/2026 17:39 | 2 | 71.48 |
| 06/17/2026 17:39 | 100 | 71.48 |
| 06/17/2026 17:38 | 5 | 71.44 |
| 06/17/2026 17:38 | 100 | 71.42 |
| 06/17/2026 17:38 | 50 | 71.42 |
| 06/17/2026 17:38 | 19 | 71.42 |
| 06/17/2026 17:38 | 31 | 71.42 |
| 06/17/2026 17:38 | 20 | 71.43 |
| 06/17/2026 17:38 | 60 | 71.43 |
| 06/17/2026 17:38 | 40 | 71.43 |
| 06/17/2026 17:38 | 100 | 71.43 |
| 06/17/2026 17:38 | 80 | 71.45 |
| 06/17/2026 17:38 | 20 | 71.45 |
| 06/17/2026 17:38 | 40 | 71.45 |
| 06/17/2026 17:38 | 140 | 71.45 |
| 06/17/2026 17:38 | 100 | 71.45 |
| 06/17/2026 17:37 | 25 | 71.45 |
| 06/17/2026 17:37 | 25 | 71.45 |
| 06/17/2026 17:37 | 25 | 71.46 |
| 06/17/2026 17:37 | 25 | 71.46 |
| 06/17/2026 17:36 | 5 | 71.50 |
| 06/17/2026 17:35 | 5 | 71.52 |
| 06/17/2026 17:35 | 100 | 71.52 |
| 06/17/2026 17:35 | 5 | 71.51 |
| 06/17/2026 17:35 | 12 | 71.50 |
| 06/17/2026 17:35 | 9 | 71.50 |
| 06/17/2026 17:35 | 8 | 71.50 |
| 06/17/2026 17:35 | 9 | 71.50 |
| 06/17/2026 17:35 | 5 | 71.49 |
| 06/17/2026 17:32 | 4 | 71.44 |
| 06/17/2026 17:32 | 1 | 71.43 |
| 06/17/2026 17:32 | 7 | 71.43 |
| 06/17/2026 17:32 | 93 | 71.43 |
| 06/17/2026 17:32 | 1 | 71.42 |
| 06/17/2026 17:32 | 4 | 71.41 |
| 06/17/2026 17:32 | 3 | 71.41 |
| 06/17/2026 17:32 | 1 | 71.39 |
| 06/17/2026 17:32 | 4 | 71.39 |
| 06/17/2026 17:32 | 4 | 71.39 |
| 06/17/2026 17:31 | 10 | 71.33 |
| 06/17/2026 17:31 | 26 | 71.33 |
| 06/17/2026 17:31 | 1 | 71.33 |
| 06/17/2026 17:31 | 100 | 71.33 |
| 06/17/2026 17:31 | 8 | 71.32 |
| 06/17/2026 17:31 | 4 | 71.31 |
| 06/17/2026 17:31 | 80 | 71.30 |
| 06/17/2026 17:31 | 12 | 71.29 |
| 06/17/2026 17:31 | 8 | 71.27 |
| 06/17/2026 17:31 | 8 | 71.27 |
| 06/17/2026 17:30 | 240 | 71.25 |
| 06/17/2026 17:30 | 20 | 71.25 |
| 06/17/2026 17:30 | 50 | 71.15 |
| 06/17/2026 17:30 | 1 | 71.15 |
| 06/17/2026 17:30 | 5 | 71.18 |
| 06/17/2026 17:30 | 95 | 71.18 |
| 06/17/2026 17:30 | 20 | 71.20 |
| 06/17/2026 17:29 | 20 | 71.22 |
| 06/17/2026 17:29 | 4 | 71.22 |
| 06/17/2026 17:29 | 76 | 71.22 |
| 06/17/2026 17:29 | 24 | 71.22 |
| 06/17/2026 17:29 | 100 | 71.23 |
| 06/17/2026 17:29 | 1 | 71.25 |
| 06/17/2026 17:29 | 16 | 71.23 |
| 06/17/2026 17:29 | 1 | 71.24 |
| 06/17/2026 17:29 | 24 | 71.23 |
| 06/17/2026 17:29 | 1 | 71.23 |
| 06/17/2026 17:29 | 6 | 71.23 |
| 06/17/2026 17:29 | 40 | 71.18 |
| 06/17/2026 17:29 | 14 | 71.21 |
| 06/17/2026 17:29 | 5 | 71.21 |
| 06/17/2026 17:29 | 10 | 71.21 |
| 06/17/2026 17:29 | 33 | 71.21 |
| 06/17/2026 17:29 | 100 | 71.21 |
| 06/17/2026 17:29 | 8 | 71.21 |
| 06/17/2026 17:29 | 95 | 71.21 |
| 06/17/2026 17:29 | 5 | 71.21 |
| 06/17/2026 17:28 | 2 | 71.19 |
| 06/17/2026 17:28 | 1 | 71.14 |
| 06/17/2026 17:28 | 1 | 71.19 |
| 06/17/2026 17:28 | 1 | 71.19 |
| 06/17/2026 17:27 | 1 | 71.14 |
| 06/17/2026 17:26 | 26 | 71.15 |
| 06/17/2026 17:24 | 1 | 71.14 |
| 06/17/2026 17:24 | 1 | 71.14 |
| 06/17/2026 17:24 | 7 | 71.15 |
| 06/17/2026 17:24 | 1 | 71.15 |
| 06/17/2026 17:24 | 5 | 71.15 |
| 06/17/2026 17:24 | 3 | 71.15 |
| 06/17/2026 17:24 | 96 | 71.15 |
| 06/17/2026 17:24 | 1 | 71.14 |
| 06/17/2026 17:24 | 9 | 71.11 |
| 06/17/2026 17:22 | 4 | 71.15 |
| 06/17/2026 17:20 | 100 | 71.07 |
| 06/17/2026 17:20 | 50 | 71.11 |
| 06/17/2026 17:20 | 30 | 71.14 |
| 06/17/2026 17:20 | 100 | 71.10 |
| 06/17/2026 17:20 | 100 | 71.10 |
| 06/17/2026 17:20 | 12 | 71.10 |
| 06/17/2026 17:20 | 1 | 71.06 |
| 06/17/2026 17:20 | 200 | 71.06 |
| 06/17/2026 17:20 | 1 | 71.05 |
| 06/17/2026 17:20 | 20 | 71.04 |
| 06/17/2026 17:20 | 100 | 71.03 |
| 06/17/2026 17:20 | 100 | 71.03 |
| 06/17/2026 17:20 | 4 | 71.03 |
| 06/17/2026 17:20 | 100 | 71.03 |
| 06/17/2026 17:20 | 18 | 71.01 |
| 06/17/2026 17:20 | 4 | 71.00 |
| 06/17/2026 17:20 | 29 | 71.00 |
| 06/17/2026 17:20 | 10 | 71.00 |
| 06/17/2026 17:20 | 69 | 71.00 |
| 06/17/2026 17:20 | 13 | 71.00 |
| 06/17/2026 17:20 | 10 | 70.99 |
| 06/17/2026 17:20 | 31 | 70.99 |
| 06/17/2026 17:20 | 100 | 70.97 |
| 06/17/2026 17:20 | 8 | 70.97 |
| 06/17/2026 17:20 | 8 | 70.97 |
| 06/17/2026 17:20 | 25 | 70.94 |
| 06/17/2026 17:18 | 52 | 70.94 |
| 06/17/2026 17:16 | 2 | 70.93 |
| 06/17/2026 17:16 | 100 | 70.93 |
| 06/17/2026 17:15 | 25 | 71.00 |
| 06/17/2026 17:13 | 1 | 71.01 |
| 06/17/2026 17:13 | 1 | 71.01 |
| 06/17/2026 17:13 | 36 | 70.96 |
| 06/17/2026 17:13 | 2 | 70.96 |
| 06/17/2026 17:12 | 67 | 70.91 |
| 06/17/2026 17:12 | 22 | 70.91 |
| 06/17/2026 17:12 | 5 | 70.91 |
| 06/17/2026 17:12 | 1 | 70.91 |
| 06/17/2026 17:12 | 2 | 70.91 |
| 06/17/2026 17:12 | 6 | 70.91 |
| 06/17/2026 17:12 | 13 | 70.91 |
| 06/17/2026 17:12 | 5 | 70.88 |
| 06/17/2026 17:10 | 5 | 70.86 |
| 06/17/2026 17:10 | 4 | 70.86 |
| 06/17/2026 17:10 | 7 | 70.86 |
| 06/17/2026 17:10 | 4 | 70.82 |
| 06/17/2026 17:10 | 3 | 70.82 |
| 06/17/2026 17:10 | 4 | 70.82 |
| 06/17/2026 17:10 | 7 | 70.80 |
| 06/17/2026 17:10 | 8 | 70.80 |
| 06/17/2026 17:10 | 48 | 70.80 |
| 06/17/2026 17:10 | 1 | 70.80 |
| 06/17/2026 17:10 | 72 | 70.77 |
| 06/17/2026 17:08 | 88 | 70.71 |
| 06/17/2026 17:08 | 12 | 70.71 |
| 06/17/2026 17:08 | 100 | 70.72 |
| 06/17/2026 17:07 | 1 | 70.82 |
| 06/17/2026 17:06 | 3 | 70.79 |
| 06/17/2026 17:06 | 1 | 70.79 |
| 06/17/2026 17:06 | 100 | 70.78 |
| 06/17/2026 17:06 | 10 | 70.78 |
| 06/17/2026 17:06 | 1 | 70.78 |
| 06/17/2026 17:06 | 36 | 70.78 |
| 06/17/2026 17:06 | 8 | 70.77 |
| 06/17/2026 17:06 | 7 | 70.77 |
| 06/17/2026 17:06 | 2 | 70.76 |
| 06/17/2026 17:05 | 2 | 70.74 |
| 06/17/2026 17:05 | 1 | 70.76 |
| 06/17/2026 17:04 | 4 | 70.76 |
| 06/17/2026 17:04 | 1 | 70.76 |
| 06/17/2026 17:04 | 5 | 70.73 |
| 06/17/2026 17:04 | 95 | 70.72 |
| 06/17/2026 17:04 | 3 | 70.71 |
| 06/17/2026 17:04 | 5 | 70.72 |
| 06/17/2026 17:04 | 1 | 70.72 |
| 06/17/2026 17:04 | 100 | 70.74 |
| 06/17/2026 17:04 | 2 | 70.70 |
| 06/17/2026 17:04 | 200 | 70.70 |
| 06/17/2026 17:04 | 200 | 70.70 |
| 06/17/2026 17:04 | 100 | 70.70 |
| 06/17/2026 17:04 | 17 | 70.66 |
| 06/17/2026 17:03 | 1 | 70.63 |
| 06/17/2026 17:03 | 1 | 70.63 |
| 06/17/2026 17:03 | 1 | 70.62 |
| 06/17/2026 17:03 | 1 | 70.62 |
| 06/17/2026 17:03 | 100 | 70.62 |
| 06/17/2026 17:03 | 20 | 70.62 |
| 06/17/2026 17:03 | 1 | 70.60 |
| 06/17/2026 17:03 | 3 | 70.60 |
| 06/17/2026 17:03 | 1 | 70.60 |
| 06/17/2026 17:02 | 2 | 70.59 |
| 06/17/2026 17:02 | 100 | 70.59 |
| 06/17/2026 17:02 | 14 | 70.58 |
| 06/17/2026 17:02 | 4 | 70.58 |
| 06/17/2026 17:02 | 69 | 70.58 |
| 06/17/2026 17:02 | 2 | 70.58 |
| 06/17/2026 17:02 | 100 | 70.58 |
| 06/17/2026 17:02 | 50 | 70.58 |
| 06/17/2026 17:02 | 1 | 70.58 |
| 06/17/2026 16:59 | 1 | 70.58 |
| 06/17/2026 16:58 | 20 | 70.56 |
| 06/17/2026 16:58 | 7 | 70.56 |
| 06/17/2026 16:58 | 100 | 70.56 |
| 06/17/2026 16:58 | 38 | 70.56 |
| 06/17/2026 16:58 | 10 | 70.56 |
| 06/17/2026 16:58 | 16 | 70.56 |
| 06/17/2026 16:58 | 8 | 70.55 |
| 06/17/2026 16:58 | 21 | 70.55 |
| 06/17/2026 16:58 | 37 | 70.53 |
| 06/17/2026 16:57 | 100 | 70.47 |
| 06/17/2026 16:57 | 1 | 70.48 |
| 06/17/2026 16:56 | 1 | 70.50 |
| 06/17/2026 16:56 | 1 | 70.50 |
| 06/17/2026 16:56 | 3 | 70.50 |
| 06/17/2026 16:56 | 100 | 70.51 |
| 06/17/2026 16:56 | 2 | 70.57 |
| 06/17/2026 16:56 | 100 | 70.57 |
| 06/17/2026 16:56 | 100 | 70.57 |
| 06/17/2026 16:56 | 7 | 70.55 |
| 06/17/2026 16:56 | 10 | 70.55 |
| 06/17/2026 16:56 | 6 | 70.55 |
| 06/17/2026 16:56 | 13 | 70.55 |
| 06/17/2026 16:56 | 6 | 70.55 |
| 06/17/2026 16:55 | 175 | 70.55 |
| 06/17/2026 16:55 | 25 | 70.55 |
| 06/17/2026 16:55 | 27 | 70.61 |
| 06/17/2026 16:55 | 36 | 70.57 |
| 06/17/2026 16:55 | 30 | 70.63 |
| 06/17/2026 16:55 | 30 | 70.63 |
| 06/17/2026 16:55 | 70 | 70.63 |
| 06/17/2026 16:55 | 30 | 70.63 |
| 06/17/2026 16:55 | 94 | 70.65 |
| 06/17/2026 16:55 | 56 | 70.60 |
| 06/17/2026 16:55 | 49 | 70.60 |
| 06/17/2026 16:55 | 1 | 70.60 |
| 06/17/2026 16:55 | 106 | 70.65 |
| 06/17/2026 16:55 | 1 | 70.60 |
| 06/17/2026 16:55 | 2 | 70.60 |
| 06/17/2026 16:55 | 100 | 70.645 |
| 06/17/2026 16:55 | 100 | 70.645 |
| 06/17/2026 16:55 | 30 | 70.64 |
| 06/17/2026 16:55 | 2 | 70.64 |
| 06/17/2026 16:55 | 2 | 70.62 |
| 06/17/2026 16:55 | 100 | 70.62 |
| 06/17/2026 16:55 | 50 | 70.64 |
| 06/17/2026 16:55 | 100 | 70.64 |
| 06/17/2026 16:55 | 100 | 70.64 |
| 06/17/2026 16:55 | 100 | 70.64 |
| 06/17/2026 16:55 | 4 | 70.65 |
| 06/17/2026 16:55 | 70 | 70.65 |
| 06/17/2026 16:55 | 100 | 70.65 |
| 06/17/2026 16:55 | 100 | 70.67 |
| 06/17/2026 16:55 | 100 | 70.67 |
| 06/17/2026 16:55 | 10 | 70.66 |
| 06/17/2026 16:55 | 90 | 70.66 |
| 06/17/2026 16:55 | 100 | 70.66 |
| 06/17/2026 16:55 | 100 | 70.64 |
| 06/17/2026 16:55 | 1 | 70.64 |
| 06/17/2026 16:55 | 100 | 70.64 |
| 06/17/2026 16:55 | 21 | 70.66 |
| 06/17/2026 16:55 | 1 | 70.66 |
| 06/17/2026 16:55 | 100 | 70.69 |
| 06/17/2026 16:55 | 100 | 70.69 |
| 06/17/2026 16:55 | 100 | 70.69 |
| 06/17/2026 16:55 | 100 | 70.69 |
| 06/17/2026 16:55 | 2 | 70.71 |
| 06/17/2026 16:55 | 100 | 70.71 |
| 06/17/2026 16:55 | 3 | 70.755 |
| 06/17/2026 16:55 | 13 | 70.755 |
| 06/17/2026 16:54 | 9 | 70.77 |
| 06/17/2026 16:54 | 1 | 70.77 |
| 06/17/2026 16:54 | 90 | 70.76 |
| 06/17/2026 16:54 | 10 | 70.76 |
| 06/17/2026 16:54 | 3 | 70.74 |
| 06/17/2026 16:54 | 6 | 70.74 |
| 06/17/2026 16:54 | 7 | 70.73 |
| 06/17/2026 16:54 | 8 | 70.73 |
| 06/17/2026 16:54 | 3 | 70.73 |
| 06/17/2026 16:54 | 1 | 70.73 |
| 06/17/2026 16:54 | 62 | 70.73 |
| 06/17/2026 16:54 | 74 | 70.73 |
| 06/17/2026 16:53 | 10 | 70.69 |
| 06/17/2026 16:53 | 261 | 70.69 |
| 06/17/2026 16:53 | 139 | 70.69 |
| 06/17/2026 16:53 | 61 | 70.69 |
| 06/17/2026 16:52 | 100 | 70.64 |
| 06/17/2026 16:52 | 100 | 70.64 |
| 06/17/2026 16:52 | 100 | 70.64 |
| 06/17/2026 16:52 | 100 | 70.64 |
| 06/17/2026 16:52 | 100 | 70.64 |
| 06/17/2026 16:52 | 100 | 70.64 |
| 06/17/2026 16:52 | 100 | 70.64 |
| 06/17/2026 16:52 | 100 | 70.64 |
| 06/17/2026 16:52 | 100 | 70.64 |
| 06/17/2026 16:52 | 100 | 70.64 |
| 06/17/2026 16:52 | 4 | 70.66 |
| 06/17/2026 16:52 | 50 | 70.58 |
| 06/17/2026 16:50 | 100 | 70.63 |
| 06/17/2026 16:50 | 100 | 70.63 |
| 06/17/2026 16:49 | 100 | 70.71 |
| 06/17/2026 16:49 | 5 | 70.71 |
| 06/17/2026 16:49 | 4 | 70.71 |
| 06/17/2026 16:49 | 3 | 70.70 |
| 06/17/2026 16:49 | 94 | 70.70 |
| 06/17/2026 16:49 | 6 | 70.70 |
| 06/17/2026 16:49 | 7 | 70.69 |
| 06/17/2026 16:49 | 8 | 70.69 |
| 06/17/2026 16:47 | 75 | 70.64 |
| 06/17/2026 16:47 | 25 | 70.64 |
| 06/17/2026 16:47 | 100 | 70.66 |
| 06/17/2026 16:47 | 6 | 70.64 |
| 06/17/2026 16:47 | 100 | 70.66 |
| 06/17/2026 16:47 | 100 | 70.66 |
| 06/17/2026 16:47 | 65 | 70.66 |
| 06/17/2026 16:47 | 100 | 70.66 |
| 06/17/2026 16:47 | 100 | 70.65 |
| 06/17/2026 16:47 | 80 | 70.66 |
| 06/17/2026 16:47 | 20 | 70.66 |
| 06/17/2026 16:47 | 100 | 70.63 |
| 06/17/2026 16:47 | 100 | 70.62 |
| 06/17/2026 16:47 | 100 | 70.62 |
| 06/17/2026 16:47 | 100 | 70.62 |
| 06/17/2026 16:47 | 100 | 70.66 |
| 06/17/2026 16:47 | 52 | 70.62 |
| 06/17/2026 16:47 | 2 | 70.64 |
| 06/17/2026 16:47 | 2 | 70.66 |
| 06/17/2026 16:46 | 94 | 70.68 |
| 06/17/2026 16:46 | 6 | 70.68 |
| 06/17/2026 16:46 | 100 | 70.67 |
| 06/17/2026 16:46 | 100 | 70.64 |
| 06/17/2026 16:46 | 100 | 70.62 |
| 06/17/2026 16:46 | 100 | 70.63 |
| 06/17/2026 16:46 | 100 | 70.63 |
| 06/17/2026 16:46 | 100 | 70.685 |
| 06/17/2026 16:46 | 100 | 70.685 |
| 06/17/2026 16:46 | 30 | 70.70 |
| 06/17/2026 16:46 | 12 | 70.65 |
| 06/17/2026 16:46 | 50 | 70.65 |
| 06/17/2026 16:46 | 14 | 70.65 |
| 06/17/2026 16:45 | 100 | 70.61 |
| 06/17/2026 16:45 | 100 | 70.61 |
| 06/17/2026 16:45 | 100 | 70.63 |
| 06/17/2026 16:45 | 15 | 70.63 |
| 06/17/2026 16:45 | 85 | 70.63 |
| 06/17/2026 16:45 | 2 | 70.63 |
| 06/17/2026 16:44 | 1 | 70.66 |
| 06/17/2026 16:43 | 1 | 70.75 |
| 06/17/2026 16:43 | 15 | 70.72 |
| 06/17/2026 16:43 | 22 | 70.72 |
| 06/17/2026 16:43 | 99 | 70.72 |
| 06/17/2026 16:43 | 1 | 70.72 |
| 06/17/2026 16:43 | 8 | 70.70 |
| 06/17/2026 16:43 | 25 | 70.70 |
| 06/17/2026 16:43 | 20 | 70.68 |
| 06/17/2026 16:42 | 10 | 70.68 |
| 06/17/2026 16:42 | 66 | 70.68 |
| 06/17/2026 16:42 | 100 | 70.67 |
| 06/17/2026 16:41 | 100 | 70.64 |
| 06/17/2026 16:41 | 100 | 70.61 |
| 06/17/2026 16:41 | 1 | 70.58 |
| 06/17/2026 16:41 | 1 | 70.61 |
| 06/17/2026 16:41 | 1 | 70.61 |
| 06/17/2026 16:41 | 156 | 70.61 |
| 06/17/2026 16:41 | 1 | 70.62 |
| 06/17/2026 16:40 | 100 | 70.67 |
| 06/17/2026 16:40 | 100 | 70.64 |
| 06/17/2026 16:40 | 43 | 70.65 |
| 06/17/2026 16:40 | 57 | 70.65 |
| 06/17/2026 16:39 | 100 | 70.70 |
| 06/17/2026 16:39 | 1 | 70.74 |
| 06/17/2026 16:39 | 1 | 70.75 |
| 06/17/2026 16:37 | 92 | 70.80 |
| 06/17/2026 16:37 | 100 | 70.86 |
| 06/17/2026 16:37 | 90 | 70.86 |
| 06/17/2026 16:36 | 4 | 70.84 |
| 06/17/2026 16:35 | 100 | 70.78 |
| 06/17/2026 16:35 | 100 | 70.78 |
| 06/17/2026 16:35 | 1 | 70.79 |
| 06/17/2026 16:35 | 1 | 70.79 |
| 06/17/2026 16:35 | 13 | 70.85 |
| 06/17/2026 16:35 | 87 | 70.85 |
| 06/17/2026 16:35 | 100 | 70.86 |
| 06/17/2026 16:35 | 1 | 70.89 |
| 06/17/2026 16:35 | 1 | 70.91 |
| 06/17/2026 16:35 | 1 | 70.92 |
| 06/17/2026 16:35 | 99 | 70.92 |
| 06/17/2026 16:35 | 2 | 70.92 |
| 06/17/2026 16:35 | 1 | 70.93 |
| 06/17/2026 16:33 | 25 | 70.985 |
| 06/17/2026 16:32 | 5 | 70.98 |
| 06/17/2026 16:32 | 2 | 70.96 |
| 06/17/2026 16:32 | 12 | 70.96 |
| 06/17/2026 16:31 | 200 | 70.91 |
| 06/17/2026 16:31 | 81 | 70.96 |
| 06/17/2026 16:31 | 17 | 70.92 |
| 06/17/2026 16:31 | 1 | 70.92 |
| 06/17/2026 16:30 | 100 | 70.90 |
| 06/17/2026 16:30 | 1 | 70.90 |
| 06/17/2026 16:30 | 4 | 70.83 |
| 06/17/2026 16:30 | 1 | 70.79 |
| 06/17/2026 16:30 | 99 | 70.79 |
| 06/17/2026 16:30 | 1 | 70.78 |
| 06/17/2026 16:30 | 99 | 70.78 |
| 06/17/2026 16:30 | 1 | 70.77 |
| 06/17/2026 16:30 | 6 | 70.77 |
| 06/17/2026 16:30 | 29 | 70.76 |
| 06/17/2026 16:30 | 100 | 70.75 |
| 06/17/2026 16:29 | 98 | 70.705 |
| 06/17/2026 16:28 | 6 | 70.67 |
| 06/17/2026 16:28 | 2 | 70.63 |
| 06/17/2026 16:27 | 1 | 70.61 |
| 06/17/2026 16:27 | 100 | 70.56 |
| 06/17/2026 16:27 | 6 | 70.55 |
| 06/17/2026 16:27 | 69 | 70.55 |
| 06/17/2026 16:27 | 100 | 70.55 |
| 06/17/2026 16:26 | 94 | 70.52 |
| 06/17/2026 16:26 | 6 | 70.52 |
| 06/17/2026 16:25 | 1 | 70.47 |
| 06/17/2026 16:25 | 100 | 70.58 |
| 06/17/2026 16:25 | 100 | 70.56 |
| 06/17/2026 16:25 | 100 | 70.57 |
| 06/17/2026 16:25 | 50 | 70.57 |
| 06/17/2026 16:25 | 50 | 70.57 |
| 06/17/2026 16:24 | 100 | 70.615 |
| 06/17/2026 16:24 | 100 | 70.66 |
| 06/17/2026 16:24 | 100 | 70.83 |
| 06/17/2026 16:24 | 100 | 70.83 |
| 06/17/2026 16:24 | 100 | 70.83 |
| 06/17/2026 16:23 | 80 | 70.93 |
| 06/17/2026 16:23 | 20 | 70.93 |
| 06/17/2026 16:23 | 90 | 70.93 |
| 06/17/2026 16:23 | 90 | 70.93 |
| 06/17/2026 16:23 | 2 | 70.92 |
| 06/17/2026 16:23 | 9 | 70.90 |
| 06/17/2026 16:23 | 2 | 70.90 |
| 06/17/2026 16:23 | 66 | 70.90 |
| 06/17/2026 16:18 | 100 | 70.90 |
| 06/17/2026 16:18 | 25 | 70.975 |
| 06/17/2026 16:18 | 25 | 70.975 |
| 06/17/2026 16:18 | 100 | 70.975 |
| 06/17/2026 16:18 | 25 | 70.975 |
| 06/17/2026 16:18 | 25 | 70.975 |
| 06/17/2026 16:18 | 25 | 70.975 |
| 06/17/2026 16:18 | 25 | 70.975 |
| 06/17/2026 16:18 | 25 | 70.975 |
| 06/17/2026 16:18 | 100 | 70.975 |
| 06/17/2026 16:18 | 25 | 70.975 |
| 06/17/2026 16:18 | 25 | 70.975 |
| 06/17/2026 16:18 | 25 | 70.975 |
| 06/17/2026 16:18 | 25 | 70.975 |
| 06/17/2026 16:18 | 25 | 70.975 |
| 06/17/2026 16:18 | 25 | 70.975 |
| 06/17/2026 16:18 | 100 | 70.975 |
| 06/17/2026 16:18 | 100 | 70.975 |
| 06/17/2026 16:18 | 100 | 70.975 |
| 06/17/2026 16:18 | 100 | 70.975 |
| 06/17/2026 16:18 | 25 | 70.975 |
| 06/17/2026 16:18 | 34 | 70.96 |
| 06/17/2026 16:18 | 17 | 70.96 |
| 06/17/2026 16:18 | 1 | 70.96 |
| 06/17/2026 16:18 | 50 | 70.975 |
| 06/17/2026 16:18 | 100 | 71.00 |
| 06/17/2026 16:18 | 100 | 71.01 |
| 06/17/2026 16:18 | 2 | 71.01 |
| 06/17/2026 16:18 | 100 | 71.01 |
| 06/17/2026 16:17 | 7 | 71.11 |
| 06/17/2026 16:17 | 20 | 71.11 |
| 06/17/2026 16:14 | 1 | 71.02 |
| 06/17/2026 16:14 | 71 | 71.02 |
| 06/17/2026 16:14 | 1 | 71.00 |
| 06/17/2026 16:14 | 2 | 70.95 |
| 06/17/2026 16:13 | 1 | 70.88 |
| 06/17/2026 16:12 | 23 | 70.86 |
| 06/17/2026 16:12 | 5 | 70.85 |
| 06/17/2026 16:12 | 100 | 70.84 |
| 06/17/2026 16:12 | 100 | 70.83 |
| 06/17/2026 16:11 | 20 | 70.82 |
| 06/17/2026 16:11 | 25 | 70.82 |
| 06/17/2026 16:11 | 25 | 70.82 |
| 06/17/2026 16:11 | 25 | 70.82 |
| 06/17/2026 16:11 | 25 | 70.82 |
| 06/17/2026 16:11 | 25 | 70.82 |
| 06/17/2026 16:11 | 25 | 70.82 |
| 06/17/2026 16:11 | 25 | 70.82 |
| 06/17/2026 16:11 | 30 | 70.82 |
| 06/17/2026 16:11 | 25 | 70.82 |
| 06/17/2026 16:11 | 25 | 70.82 |
| 06/17/2026 16:11 | 25 | 70.82 |
| 06/17/2026 16:11 | 25 | 70.82 |
| 06/17/2026 16:11 | 25 | 70.82 |
| 06/17/2026 16:11 | 25 | 70.82 |
| 06/17/2026 16:10 | 25 | 70.82 |
| 06/17/2026 16:10 | 85 | 70.84 |
| 06/17/2026 16:10 | 15 | 70.84 |
| 06/17/2026 16:10 | 100 | 70.84 |
| 06/17/2026 16:10 | 85 | 70.85 |
| 06/17/2026 16:09 | 2 | 70.91 |
| 06/17/2026 16:09 | 26 | 70.99 |
| 06/17/2026 16:06 | 16 | 71.01 |
| 06/17/2026 16:06 | 100 | 71.01 |
| 06/17/2026 16:06 | 200 | 71.02 |
| 06/17/2026 16:06 | 35 | 71.02 |
| 06/17/2026 16:06 | 65 | 71.02 |
| 06/17/2026 16:06 | 100 | 71.02 |
| 06/17/2026 16:06 | 100 | 71.08 |
| 06/17/2026 16:05 | 1 | 70.99 |
| 06/17/2026 16:05 | 35 | 70.98 |
| 06/17/2026 16:05 | 6 | 70.96 |
| 06/17/2026 16:05 | 41 | 70.96 |
| 06/17/2026 16:05 | 1 | 70.95 |
| 06/17/2026 16:05 | 1 | 70.95 |
| 06/17/2026 16:05 | 1 | 70.95 |
| 06/17/2026 16:05 | 38 | 70.95 |
| 06/17/2026 16:04 | 100 | 70.80 |
| 06/17/2026 16:04 | 100 | 70.79 |
| 06/17/2026 16:04 | 100 | 70.79 |
| 06/17/2026 16:03 | 100 | 70.81 |
| 06/17/2026 16:03 | 100 | 70.78 |
| 06/17/2026 16:03 | 100 | 70.79 |
| 06/17/2026 16:03 | 100 | 70.79 |
| 06/17/2026 16:03 | 100 | 70.79 |
| 06/17/2026 16:02 | 13 | 70.82 |
| 06/17/2026 16:02 | 100 | 70.87 |
| 06/17/2026 16:02 | 100 | 70.89 |
| 06/17/2026 16:02 | 1 | 70.89 |
| 06/17/2026 16:02 | 17 | 70.92 |
| 06/17/2026 16:02 | 25 | 70.92 |
| 06/17/2026 16:02 | 2 | 70.99 |
| 06/17/2026 16:02 | 17 | 70.97 |
| 06/17/2026 16:02 | 18 | 70.97 |
| 06/17/2026 16:02 | 24 | 70.97 |
| 06/17/2026 16:02 | 50 | 70.96 |
| 06/17/2026 16:02 | 100 | 70.93 |
| 06/17/2026 16:02 | 1 | 70.98 |
| 06/17/2026 16:02 | 25 | 71.02 |
| 06/17/2026 16:02 | 69 | 71.01 |
| 06/17/2026 16:01 | 51 | 71.00 |
| 06/17/2026 16:01 | 18 | 71.00 |
| 06/17/2026 16:01 | 48 | 70.93 |
| 06/17/2026 16:01 | 100 | 70.86 |
| 06/17/2026 16:01 | 1 | 70.94 |
| 06/17/2026 16:01 | 42 | 70.95 |
| 06/17/2026 16:01 | 58 | 70.95 |
| 06/17/2026 16:01 | 100 | 71.11 |
| 06/17/2026 16:00 | 100 | 71.30 |
| 06/17/2026 16:00 | 100 | 71.31 |
| 06/17/2026 15:59 | 25 | 71.38 |
| 06/17/2026 15:58 | 25 | 71.37 |
| 06/17/2026 15:58 | 25 | 71.37 |
| 06/17/2026 15:58 | 2 | 71.37 |
| 06/17/2026 15:58 | 15 | 71.36 |
| 06/17/2026 15:58 | 2 | 71.36 |
| 06/17/2026 15:58 | 2 | 71.36 |
| 06/17/2026 15:58 | 25 | 71.36 |
| 06/17/2026 15:58 | 2 | 71.36 |
| 06/17/2026 15:58 | 2 | 71.36 |
| 06/17/2026 15:58 | 50 | 71.36 |
| 06/17/2026 15:58 | 2 | 71.36 |
| 06/17/2026 15:58 | 100 | 71.24 |
| 06/17/2026 15:58 | 70 | 71.25 |
| 06/17/2026 15:58 | 100 | 71.25 |
| 06/17/2026 15:58 | 64 | 71.25 |
| 06/17/2026 15:57 | 8 | 71.38 |
| 06/17/2026 15:57 | 16 | 71.37 |
| 06/17/2026 15:57 | 70 | 71.37 |
| 06/17/2026 15:57 | 14 | 71.37 |
| 06/17/2026 15:57 | 100 | 71.37 |
| 06/17/2026 15:57 | 2 | 71.35 |
| 06/17/2026 15:57 | 4 | 71.35 |
| 06/17/2026 15:57 | 25 | 71.33 |
| 06/17/2026 15:57 | 25 | 71.33 |
| 06/17/2026 15:57 | 25 | 71.33 |
| 06/17/2026 15:57 | 11 | 71.37 |
| 06/17/2026 15:57 | 3 | 71.37 |
| 06/17/2026 15:57 | 27 | 71.36 |
| 06/17/2026 15:57 | 73 | 71.36 |
| 06/17/2026 15:57 | 100 | 71.36 |
| 06/17/2026 15:57 | 19 | 71.33 |
| 06/17/2026 15:57 | 8 | 71.33 |
| 06/17/2026 15:56 | 70 | 71.31 |
| 06/17/2026 15:56 | 100 | 71.36 |
| 06/17/2026 15:56 | 12 | 71.36 |
| 06/17/2026 15:55 | 36 | 71.34 |
| 06/17/2026 15:55 | 100 | 71.32 |
| 06/17/2026 15:55 | 100 | 71.32 |
| 06/17/2026 15:55 | 6 | 71.32 |
| 06/17/2026 15:55 | 17 | 71.31 |
| 06/17/2026 15:55 | 100 | 71.22 |
| 06/17/2026 15:55 | 6 | 71.19 |
| 06/17/2026 15:54 | 100 | 71.19 |
| 06/17/2026 15:54 | 25 | 71.19 |
| 06/17/2026 15:54 | 240 | 71.17 |
| 06/17/2026 15:54 | 100 | 71.13 |
| 06/17/2026 15:54 | 1 | 71.13 |
| 06/17/2026 15:54 | 100 | 71.14 |
| 06/17/2026 15:54 | 1 | 71.14 |
| 06/17/2026 15:53 | 17 | 71.32 |
| 06/17/2026 15:53 | 80 | 71.24 |
| 06/17/2026 15:52 | 100 | 71.29 |
| 06/17/2026 15:52 | 7 | 71.26 |
| 06/17/2026 15:52 | 100 | 71.25 |
| 06/17/2026 15:52 | 100 | 71.32 |
| 06/17/2026 15:52 | 6 | 71.28 |
| 06/17/2026 15:51 | 9 | 71.22 |
| 06/17/2026 15:51 | 100 | 71.30 |
| 06/17/2026 15:51 | 141 | 71.20 |
| 06/17/2026 15:51 | 100 | 71.21 |
| 06/17/2026 15:51 | 100 | 71.21 |
| 06/17/2026 15:51 | 100 | 71.21 |
| 06/17/2026 15:50 | 100 | 71.10 |
| 06/17/2026 15:50 | 100 | 71.10 |
| 06/17/2026 15:49 | 25 | 71.015 |
| 06/17/2026 15:49 | 25 | 71.015 |
| 06/17/2026 15:49 | 15 | 71.07 |
| 06/17/2026 15:49 | 25 | 71.07 |
| 06/17/2026 15:49 | 25 | 71.07 |
| 06/17/2026 15:49 | 25 | 71.07 |
| 06/17/2026 15:49 | 25 | 71.07 |
| 06/17/2026 15:49 | 25 | 71.07 |
| 06/17/2026 15:49 | 25 | 71.07 |
| 06/17/2026 15:49 | 25 | 71.07 |
| 06/17/2026 15:49 | 20 | 71.12 |
| 06/17/2026 15:48 | 100 | 70.94 |
| 06/17/2026 15:48 | 100 | 70.95 |
| 06/17/2026 15:48 | 7 | 71.01 |
| 06/17/2026 15:48 | 80 | 71.04 |
| 06/17/2026 15:48 | 10 | 71.04 |
| 06/17/2026 15:47 | 100 | 71.07 |
| 06/17/2026 15:47 | 100 | 70.89 |
| 06/17/2026 15:47 | 90 | 70.89 |
| 06/17/2026 15:47 | 10 | 70.89 |
| 06/17/2026 15:47 | 100 | 70.85 |
| 06/17/2026 15:47 | 100 | 70.82 |
| 06/17/2026 15:46 | 1 | 70.66 |
| 06/17/2026 15:46 | 1 | 70.73 |
| 06/17/2026 15:46 | 50 | 70.76 |
| 06/17/2026 15:46 | 50 | 70.76 |
| 06/17/2026 15:46 | 50 | 70.76 |
| 06/17/2026 15:46 | 100 | 70.77 |
| 06/17/2026 15:46 | 100 | 70.85 |
| 06/17/2026 15:46 | 100 | 70.90 |
| 06/17/2026 15:46 | 50 | 70.90 |
| 06/17/2026 15:46 | 50 | 70.90 |
| 06/17/2026 15:46 | 100 | 70.90 |
| 06/17/2026 15:46 | 50 | 70.89 |
| 06/17/2026 15:46 | 13 | 70.86 |
| 06/17/2026 15:46 | 87 | 70.86 |
| 06/17/2026 15:45 | 100 | 70.75 |
| 06/17/2026 15:45 | 107 | 70.74 |
| 06/17/2026 15:45 | 93 | 70.74 |
| 06/17/2026 15:45 | 100 | 70.72 |
| 06/17/2026 15:45 | 2 | 70.75 |
| 06/17/2026 15:45 | 100 | 70.75 |
| 06/17/2026 15:45 | 200 | 70.74 |
| 06/17/2026 15:44 | 100 | 70.73 |
| 06/17/2026 15:44 | 33 | 70.64 |
| 06/17/2026 15:44 | 50 | 70.665 |
| 06/17/2026 15:44 | 100 | 70.68 |
| 06/17/2026 15:44 | 5 | 70.66 |
| 06/17/2026 15:44 | 18 | 70.665 |
| 06/17/2026 15:44 | 82 | 70.665 |
| 06/17/2026 15:44 | 100 | 70.69 |
| 06/17/2026 15:44 | 100 | 70.68 |
| 06/17/2026 15:44 | 25 | 70.65 |
| 06/17/2026 15:44 | 25 | 70.65 |
| 06/17/2026 15:43 | 100 | 70.72 |
| 06/17/2026 15:42 | 100 | 70.65 |
| 06/17/2026 15:42 | 8 | 70.57 |
| 06/17/2026 15:42 | 3 | 70.56 |
| 06/17/2026 15:42 | 280 | 70.56 |
| 06/17/2026 15:41 | 2 | 70.43 |
| 06/17/2026 15:41 | 72 | 70.43 |
| 06/17/2026 15:41 | 1 | 70.46 |
| 06/17/2026 15:41 | 25 | 70.54 |
| 06/17/2026 15:41 | 25 | 70.54 |
| 06/17/2026 15:41 | 25 | 70.54 |
| 06/17/2026 15:41 | 25 | 70.54 |
| 06/17/2026 15:41 | 25 | 70.575 |
| 06/17/2026 15:41 | 25 | 70.575 |
| 06/17/2026 15:41 | 1 | 70.61 |
| 06/17/2026 15:41 | 1 | 70.60 |
| 06/17/2026 15:41 | 100 | 70.58 |
| 06/17/2026 15:41 | 100 | 70.57 |
| 06/17/2026 15:40 | 25 | 70.47 |
| 06/17/2026 15:40 | 25 | 70.47 |
| 06/17/2026 15:40 | 100 | 70.32 |
| 06/17/2026 15:40 | 20 | 70.27 |
| 06/17/2026 15:40 | 100 | 70.27 |
| 06/17/2026 15:37 | 100 | 70.00 |
| 06/17/2026 15:37 | 67 | 69.99 |
| 06/17/2026 15:37 | 19 | 69.99 |
| 06/17/2026 15:37 | 14 | 69.99 |
| 06/17/2026 15:37 | 167 | 69.99 |
| 06/17/2026 15:37 | 200 | 69.95 |
| 06/17/2026 15:36 | 100 | 69.90 |
| 06/17/2026 15:36 | 100 | 70.10 |
| 06/17/2026 15:36 | 27 | 70.13 |
| 06/17/2026 15:36 | 49 | 70.15 |
| 06/17/2026 15:36 | 1 | 70.15 |
| 06/17/2026 15:33 | 25 | 70.35 |
| 06/17/2026 15:33 | 25 | 70.355 |
| 06/17/2026 15:31 | 50 | 70.37 |
| 06/17/2026 15:31 | 86 | 70.35 |
| 06/17/2026 15:31 | 7 | 70.35 |
| 06/17/2026 15:31 | 93 | 70.35 |
| 06/17/2026 15:31 | 100 | 70.28 |
| 06/17/2026 15:31 | 100 | 70.16 |
| 06/17/2026 15:31 | 76 | 70.16 |
| 06/17/2026 15:31 | 24 | 70.16 |
| 06/17/2026 15:31 | 100 | 70.14 |
| 06/17/2026 15:31 | 1 | 70.00 |
| 06/17/2026 15:31 | 1 | 70.00 |
| 06/17/2026 15:31 | 10 | 70.00 |
| 06/17/2026 15:31 | 5 | 70.00 |
| 06/17/2026 15:31 | 10 | 70.00 |
| 06/17/2026 15:31 | 1 | 70.13 |
| 06/17/2026 15:31 | 100 | 70.16 |
| 06/17/2026 15:31 | 100 | 70.16 |
| 06/17/2026 15:30 | 1 | 70.50 |
| 06/17/2026 15:30 | 1 | 70.50 |
| 06/17/2026 15:30 | 15 | 70.50 |
| 06/17/2026 15:30 | 50 | 70.63 |
| 06/17/2026 15:30 | 25 | 70.695 |
| 06/17/2026 15:30 | 15 | 70.695 |
| 06/17/2026 15:30 | 1 | 70.76 |
| 06/17/2026 15:30 | 5 | 70.76 |
| 06/17/2026 15:30 | 9 | 70.76 |
| 06/17/2026 15:30 | 2 | 70.76 |
| 06/17/2026 15:30 | 2 | 70.76 |
| 06/17/2026 15:30 | 1 | 70.76 |
| 06/17/2026 15:30 | 50 | 70.59 |
| 06/17/2026 15:30 | 170 | 70.58 |
| 06/17/2026 15:30 | 50 | 70.59 |
| 06/17/2026 15:30 | 50 | 70.76 |
| 06/17/2026 15:30 | 875 | 70.57 |
| 06/17/2026 15:30 | 50 | 70.76 |
| 06/17/2026 15:30 | 44 | 70.79 |
| 06/17/2026 15:30 | 6 | 70.71 |
| 06/17/2026 15:30 | 10 | 70.51 |
| 06/17/2026 15:30 | 50 | 70.55 |
| 06/17/2026 15:29 | 1 | 70.62 |
| 06/17/2026 15:29 | 1 | 70.62 |
| 06/17/2026 15:29 | 2 | 70.62 |
| 06/17/2026 15:29 | 9 | 70.62 |
| 06/17/2026 15:28 | 1 | 70.62 |