Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
74.92
-2.32
(
-3.00% )
|
74.86
|
700 |
74.92
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 23:23 | 42 | 75.00 |
| 08/17/2026 23:23 | 27 | 75.00 |
| 08/17/2026 23:20 | � | 74.92 |
| 08/17/2026 22:30 | � | 74.92 |
| 08/17/2026 22:00 | � | 74.92 |
| 08/17/2026 22:00 | 41839 | 74.92 |
| 08/17/2026 21:59 | 9 | 74.92 |
| 08/17/2026 21:59 | 80 | 74.91 |
| 08/17/2026 21:59 | 57 | 74.90 |
| 08/17/2026 21:59 | 60 | 74.89 |
| 08/17/2026 21:59 | 20 | 74.89 |
| 08/17/2026 21:59 | 20 | 74.895 |
| 08/17/2026 21:59 | 1 | 74.88 |
| 08/17/2026 21:59 | 1 | 74.88 |
| 08/17/2026 21:59 | 12 | 74.88 |
| 08/17/2026 21:59 | 14 | 74.88 |
| 08/17/2026 21:59 | 48 | 74.92 |
| 08/17/2026 21:59 | 240 | 74.91 |
| 08/17/2026 21:59 | 74 | 74.88 |
| 08/17/2026 21:59 | 26 | 74.89 |
| 08/17/2026 21:59 | 15 | 74.89 |
| 08/17/2026 21:59 | 85 | 74.89 |
| 08/17/2026 21:59 | 14 | 74.89 |
| 08/17/2026 21:59 | 1 | 74.89 |
| 08/17/2026 21:59 | 100 | 74.90 |
| 08/17/2026 21:59 | 100 | 74.90 |
| 08/17/2026 21:59 | 123 | 74.88 |
| 08/17/2026 21:59 | 2 | 74.89 |
| 08/17/2026 21:59 | 100 | 74.89 |
| 08/17/2026 21:59 | 8 | 74.89 |
| 08/17/2026 21:59 | 100 | 74.89 |
| 08/17/2026 21:59 | 42 | 74.89 |
| 08/17/2026 21:59 | 100 | 74.89 |
| 08/17/2026 21:59 | 80 | 74.89 |
| 08/17/2026 21:59 | 16 | 74.89 |
| 08/17/2026 21:59 | 3 | 74.88 |
| 08/17/2026 21:59 | 45 | 74.88 |
| 08/17/2026 21:59 | 30 | 74.88 |
| 08/17/2026 21:59 | 43 | 74.90 |
| 08/17/2026 21:59 | 20 | 74.90 |
| 08/17/2026 21:59 | 23 | 74.90 |
| 08/17/2026 21:59 | 43 | 74.90 |
| 08/17/2026 21:59 | 10 | 74.90 |
| 08/17/2026 21:59 | 24 | 74.90 |
| 08/17/2026 21:59 | 3 | 74.90 |
| 08/17/2026 21:59 | 29 | 74.89 |
| 08/17/2026 21:59 | 16 | 74.88 |
| 08/17/2026 21:59 | 42 | 74.88 |
| 08/17/2026 21:59 | 42 | 74.88 |
| 08/17/2026 21:59 | 29 | 74.90 |
| 08/17/2026 21:59 | 71 | 74.89 |
| 08/17/2026 21:59 | 30 | 74.89 |
| 08/17/2026 21:59 | 90 | 74.88 |
| 08/17/2026 21:59 | 10 | 74.88 |
| 08/17/2026 21:59 | 90 | 74.88 |
| 08/17/2026 21:59 | 10 | 74.88 |
| 08/17/2026 21:59 | 90 | 74.90 |
| 08/17/2026 21:59 | 100 | 74.89 |
| 08/17/2026 21:59 | 17 | 74.91 |
| 08/17/2026 21:59 | 500 | 74.91 |
| 08/17/2026 21:59 | 68 | 74.91 |
| 08/17/2026 21:59 | 132 | 74.91 |
| 08/17/2026 21:59 | 100 | 74.91 |
| 08/17/2026 21:59 | 9 | 74.91 |
| 08/17/2026 21:59 | 2 | 74.91 |
| 08/17/2026 21:59 | 4 | 74.91 |
| 08/17/2026 21:59 | 30 | 74.91 |
| 08/17/2026 21:59 | 11 | 74.91 |
| 08/17/2026 21:59 | 4 | 74.91 |
| 08/17/2026 21:59 | 8 | 74.91 |
| 08/17/2026 21:59 | 6 | 74.91 |
| 08/17/2026 21:59 | 1 | 74.91 |
| 08/17/2026 21:59 | 10 | 74.92 |
| 08/17/2026 21:59 | 80 | 74.92 |
| 08/17/2026 21:59 | 15 | 74.92 |
| 08/17/2026 21:59 | 100 | 74.93 |
| 08/17/2026 21:59 | 507 | 74.93 |
| 08/17/2026 21:59 | 99 | 74.93 |
| 08/17/2026 21:59 | 1 | 74.94 |
| 08/17/2026 21:59 | 5 | 74.92 |
| 08/17/2026 21:59 | 20 | 74.92 |
| 08/17/2026 21:59 | 23 | 74.92 |
| 08/17/2026 21:59 | 57 | 74.92 |
| 08/17/2026 21:59 | 1 | 74.92 |
| 08/17/2026 21:59 | 1 | 74.93 |
| 08/17/2026 21:59 | 41 | 74.93 |
| 08/17/2026 21:59 | 100 | 74.94 |
| 08/17/2026 21:59 | 200 | 74.94 |
| 08/17/2026 21:59 | 1 | 74.94 |
| 08/17/2026 21:59 | 100 | 74.94 |
| 08/17/2026 21:59 | 240 | 74.94 |
| 08/17/2026 21:59 | 76 | 74.94 |
| 08/17/2026 21:59 | 4 | 74.94 |
| 08/17/2026 21:59 | 567 | 74.94 |
| 08/17/2026 21:59 | 12 | 74.94 |
| 08/17/2026 21:59 | 3 | 74.96 |
| 08/17/2026 21:59 | 40 | 74.94 |
| 08/17/2026 21:59 | 46 | 74.94 |
| 08/17/2026 21:59 | 53 | 74.95 |
| 08/17/2026 21:59 | 1 | 74.96 |
| 08/17/2026 21:59 | 100 | 74.97 |
| 08/17/2026 21:59 | 64 | 74.97 |
| 08/17/2026 21:59 | 100 | 74.97 |
| 08/17/2026 21:59 | 36 | 74.97 |
| 08/17/2026 21:59 | 11 | 74.97 |
| 08/17/2026 21:59 | 100 | 74.96 |
| 08/17/2026 21:59 | 7 | 74.945 |
| 08/17/2026 21:59 | 1 | 74.945 |
| 08/17/2026 21:59 | 1 | 74.945 |
| 08/17/2026 21:59 | 1 | 74.94 |
| 08/17/2026 21:59 | 86 | 74.92 |
| 08/17/2026 21:59 | 14 | 74.92 |
| 08/17/2026 21:59 | 40 | 74.92 |
| 08/17/2026 21:59 | 5 | 74.92 |
| 08/17/2026 21:59 | 100 | 74.92 |
| 08/17/2026 21:59 | 3 | 74.905 |
| 08/17/2026 21:59 | 300 | 74.88 |
| 08/17/2026 21:59 | 64 | 74.88 |
| 08/17/2026 21:59 | 100 | 74.88 |
| 08/17/2026 21:59 | 398 | 74.88 |
| 08/17/2026 21:59 | 2 | 74.88 |
| 08/17/2026 21:59 | 1 | 74.87 |
| 08/17/2026 21:59 | 1 | 74.87 |
| 08/17/2026 21:59 | 100 | 74.87 |
| 08/17/2026 21:59 | 100 | 74.87 |
| 08/17/2026 21:59 | 100 | 74.87 |
| 08/17/2026 21:59 | 100 | 74.87 |
| 08/17/2026 21:59 | 84 | 74.87 |
| 08/17/2026 21:59 | 9 | 74.87 |
| 08/17/2026 21:59 | 23 | 74.85 |
| 08/17/2026 21:59 | 15 | 74.86 |
| 08/17/2026 21:59 | 7 | 74.86 |
| 08/17/2026 21:59 | 81 | 74.86 |
| 08/17/2026 21:59 | 1 | 74.86 |
| 08/17/2026 21:59 | 2 | 74.86 |
| 08/17/2026 21:59 | 2 | 74.86 |
| 08/17/2026 21:59 | 11 | 74.87 |
| 08/17/2026 21:59 | 100 | 74.87 |
| 08/17/2026 21:58 | 22 | 74.87 |
| 08/17/2026 21:58 | 200 | 74.87 |
| 08/17/2026 21:58 | 100 | 74.87 |
| 08/17/2026 21:58 | 27 | 74.87 |
| 08/17/2026 21:58 | 3 | 74.87 |
| 08/17/2026 21:58 | 20 | 74.87 |
| 08/17/2026 21:58 | 3 | 74.87 |
| 08/17/2026 21:58 | 2 | 74.87 |
| 08/17/2026 21:58 | 145 | 74.87 |
| 08/17/2026 21:58 | 5 | 74.87 |
| 08/17/2026 21:58 | 4 | 74.87 |
| 08/17/2026 21:58 | 70 | 74.87 |
| 08/17/2026 21:58 | 7 | 74.87 |
| 08/17/2026 21:58 | 42 | 74.87 |
| 08/17/2026 21:58 | 100 | 74.87 |
| 08/17/2026 21:58 | 2 | 74.875 |
| 08/17/2026 21:58 | 10 | 74.88 |
| 08/17/2026 21:58 | 6 | 74.88 |
| 08/17/2026 21:58 | 94 | 74.88 |
| 08/17/2026 21:58 | 5 | 74.88 |
| 08/17/2026 21:58 | 100 | 74.89 |
| 08/17/2026 21:58 | 100 | 74.89 |
| 08/17/2026 21:58 | 94 | 74.91 |
| 08/17/2026 21:58 | 100 | 74.92 |
| 08/17/2026 21:58 | 242 | 74.92 |
| 08/17/2026 21:58 | 100 | 74.93 |
| 08/17/2026 21:58 | 5 | 74.93 |
| 08/17/2026 21:58 | 25 | 74.94 |
| 08/17/2026 21:58 | 25 | 74.93 |
| 08/17/2026 21:58 | 54 | 74.93 |
| 08/17/2026 21:58 | 43 | 74.93 |
| 08/17/2026 21:58 | 6 | 74.93 |
| 08/17/2026 21:58 | 100 | 74.93 |
| 08/17/2026 21:58 | 20 | 74.93 |
| 08/17/2026 21:58 | 80 | 74.93 |
| 08/17/2026 21:58 | 120 | 74.93 |
| 08/17/2026 21:58 | 20 | 74.93 |
| 08/17/2026 21:58 | 72 | 74.92 |
| 08/17/2026 21:58 | 180 | 74.93 |
| 08/17/2026 21:58 | 20 | 74.93 |
| 08/17/2026 21:58 | 6 | 74.91 |
| 08/17/2026 21:58 | 72 | 74.91 |
| 08/17/2026 21:58 | 122 | 74.91 |
| 08/17/2026 21:58 | 100 | 74.93 |
| 08/17/2026 21:58 | 120 | 74.91 |
| 08/17/2026 21:58 | 130 | 74.95 |
| 08/17/2026 21:58 | 99 | 74.93 |
| 08/17/2026 21:58 | 200 | 74.93 |
| 08/17/2026 21:58 | 26 | 74.93 |
| 08/17/2026 21:58 | 74 | 74.93 |
| 08/17/2026 21:58 | 26 | 74.94 |
| 08/17/2026 21:58 | 3 | 74.955 |
| 08/17/2026 21:58 | 52 | 74.97 |
| 08/17/2026 21:58 | 100 | 74.96 |
| 08/17/2026 21:58 | 100 | 74.96 |
| 08/17/2026 21:58 | 1 | 74.97 |
| 08/17/2026 21:58 | 40 | 74.97 |
| 08/17/2026 21:58 | 153 | 74.97 |
| 08/17/2026 21:58 | 6 | 74.93 |
| 08/17/2026 21:58 | 234 | 74.93 |
| 08/17/2026 21:58 | 47 | 74.97 |
| 08/17/2026 21:58 | 100 | 74.96 |
| 08/17/2026 21:58 | 100 | 74.96 |
| 08/17/2026 21:58 | 69 | 74.96 |
| 08/17/2026 21:58 | 171 | 74.96 |
| 08/17/2026 21:58 | 100 | 74.96 |
| 08/17/2026 21:58 | 100 | 74.95 |
| 08/17/2026 21:58 | 196 | 74.935 |
| 08/17/2026 21:58 | 44 | 74.935 |
| 08/17/2026 21:58 | 100 | 74.91 |
| 08/17/2026 21:58 | 23 | 74.90 |
| 08/17/2026 21:58 | 40 | 74.90 |
| 08/17/2026 21:58 | 100 | 74.90 |
| 08/17/2026 21:58 | 2100 | 74.895 |
| 08/17/2026 21:58 | 40 | 74.89 |
| 08/17/2026 21:58 | 100 | 74.90 |
| 08/17/2026 21:58 | 400 | 74.90 |
| 08/17/2026 21:58 | 100 | 74.90 |
| 08/17/2026 21:58 | 20 | 74.90 |
| 08/17/2026 21:58 | 121 | 74.90 |
| 08/17/2026 21:58 | 200 | 74.90 |
| 08/17/2026 21:58 | 100 | 74.90 |
| 08/17/2026 21:58 | 100 | 74.89 |
| 08/17/2026 21:58 | 79 | 74.89 |
| 08/17/2026 21:58 | 47 | 74.88 |
| 08/17/2026 21:58 | 2 | 74.88 |
| 08/17/2026 21:58 | 20 | 74.88 |
| 08/17/2026 21:58 | 4 | 74.88 |
| 08/17/2026 21:58 | 1 | 74.87 |
| 08/17/2026 21:58 | 22 | 74.87 |
| 08/17/2026 21:58 | 63 | 74.87 |
| 08/17/2026 21:58 | 2 | 74.865 |
| 08/17/2026 21:58 | 1 | 74.865 |
| 08/17/2026 21:58 | 97 | 74.85 |
| 08/17/2026 21:58 | 3 | 74.86 |
| 08/17/2026 21:58 | 137 | 74.87 |
| 08/17/2026 21:58 | 108 | 74.87 |
| 08/17/2026 21:58 | 34 | 74.85 |
| 08/17/2026 21:58 | 46 | 74.86 |
| 08/17/2026 21:58 | 5 | 74.87 |
| 08/17/2026 21:58 | 1 | 74.87 |
| 08/17/2026 21:58 | 15 | 74.87 |
| 08/17/2026 21:58 | 50 | 74.87 |
| 08/17/2026 21:58 | 35 | 74.87 |
| 08/17/2026 21:58 | 1 | 74.87 |
| 08/17/2026 21:58 | 5 | 74.87 |
| 08/17/2026 21:58 | 2 | 74.87 |
| 08/17/2026 21:58 | 20 | 74.87 |
| 08/17/2026 21:58 | 1 | 74.87 |
| 08/17/2026 21:58 | 36 | 74.87 |
| 08/17/2026 21:58 | 13 | 74.87 |
| 08/17/2026 21:58 | 87 | 74.87 |
| 08/17/2026 21:58 | 100 | 74.86 |
| 08/17/2026 21:58 | 91 | 74.86 |
| 08/17/2026 21:58 | 9 | 74.86 |
| 08/17/2026 21:58 | 99 | 74.87 |
| 08/17/2026 21:58 | 4 | 74.87 |
| 08/17/2026 21:58 | 10 | 74.87 |
| 08/17/2026 21:58 | 100 | 74.86 |
| 08/17/2026 21:58 | 100 | 74.86 |
| 08/17/2026 21:58 | 200 | 74.86 |
| 08/17/2026 21:58 | 2 | 74.86 |
| 08/17/2026 21:58 | 60 | 74.86 |
| 08/17/2026 21:58 | 21 | 74.86 |
| 08/17/2026 21:58 | 53 | 74.86 |
| 08/17/2026 21:58 | 11 | 74.86 |
| 08/17/2026 21:58 | 6 | 74.86 |
| 08/17/2026 21:58 | 3 | 74.86 |
| 08/17/2026 21:58 | 7 | 74.86 |
| 08/17/2026 21:58 | 5 | 74.86 |
| 08/17/2026 21:58 | 1 | 74.86 |
| 08/17/2026 21:58 | 151 | 74.86 |
| 08/17/2026 21:58 | 149 | 74.86 |
| 08/17/2026 21:58 | 100 | 74.86 |
| 08/17/2026 21:58 | 17 | 74.87 |
| 08/17/2026 21:58 | 31 | 74.87 |
| 08/17/2026 21:58 | 10 | 74.87 |
| 08/17/2026 21:58 | 59 | 74.87 |
| 08/17/2026 21:58 | 20 | 74.86 |
| 08/17/2026 21:58 | 200 | 74.86 |
| 08/17/2026 21:58 | 4 | 74.86 |
| 08/17/2026 21:58 | 1 | 74.86 |
| 08/17/2026 21:58 | 80 | 74.86 |
| 08/17/2026 21:58 | 1 | 74.86 |
| 08/17/2026 21:58 | 1 | 74.86 |
| 08/17/2026 21:58 | 41 | 74.86 |
| 08/17/2026 21:58 | 19 | 74.86 |
| 08/17/2026 21:58 | 68 | 74.86 |
| 08/17/2026 21:58 | 5 | 74.86 |
| 08/17/2026 21:58 | 5 | 74.86 |
| 08/17/2026 21:58 | 189 | 74.86 |
| 08/17/2026 21:58 | 100 | 74.84 |
| 08/17/2026 21:58 | 11 | 74.86 |
| 08/17/2026 21:58 | 5 | 74.86 |
| 08/17/2026 21:58 | 5 | 74.86 |
| 08/17/2026 21:58 | 20 | 74.86 |
| 08/17/2026 21:58 | 5 | 74.86 |
| 08/17/2026 21:58 | 22 | 74.86 |
| 08/17/2026 21:57 | 50 | 74.86 |
| 08/17/2026 21:57 | 300 | 74.86 |
| 08/17/2026 21:57 | 28 | 74.86 |
| 08/17/2026 21:57 | 1 | 74.86 |
| 08/17/2026 21:57 | 71 | 74.86 |
| 08/17/2026 21:57 | 9 | 74.86 |
| 08/17/2026 21:57 | 1 | 74.86 |
| 08/17/2026 21:57 | 1 | 74.85 |
| 08/17/2026 21:57 | 53 | 74.84 |
| 08/17/2026 21:57 | 7 | 74.85 |
| 08/17/2026 21:57 | 11 | 74.85 |
| 08/17/2026 21:57 | 11 | 74.85 |
| 08/17/2026 21:57 | 11 | 74.85 |
| 08/17/2026 21:57 | 3 | 74.85 |
| 08/17/2026 21:57 | 3 | 74.85 |
| 08/17/2026 21:57 | 3 | 74.85 |
| 08/17/2026 21:57 | 24 | 74.85 |
| 08/17/2026 21:57 | 1 | 74.85 |
| 08/17/2026 21:57 | 6 | 74.85 |
| 08/17/2026 21:57 | 7 | 74.85 |
| 08/17/2026 21:57 | 7 | 74.85 |
| 08/17/2026 21:57 | 5 | 74.86 |
| 08/17/2026 21:57 | 6 | 74.86 |
| 08/17/2026 21:57 | 100 | 74.86 |
| 08/17/2026 21:57 | 46 | 74.86 |
| 08/17/2026 21:57 | 100 | 74.86 |
| 08/17/2026 21:57 | 100 | 74.86 |
| 08/17/2026 21:57 | 1 | 74.86 |
| 08/17/2026 21:57 | 53 | 74.86 |
| 08/17/2026 21:57 | 70 | 74.86 |
| 08/17/2026 21:57 | 2 | 74.86 |
| 08/17/2026 21:57 | 100 | 74.86 |
| 08/17/2026 21:57 | 5 | 74.86 |
| 08/17/2026 21:57 | 23 | 74.86 |
| 08/17/2026 21:57 | 9 | 74.86 |
| 08/17/2026 21:57 | 1 | 74.87 |
| 08/17/2026 21:57 | 100 | 74.88 |
| 08/17/2026 21:57 | 100 | 74.87 |
| 08/17/2026 21:57 | 100 | 74.87 |
| 08/17/2026 21:57 | 142 | 74.88 |
| 08/17/2026 21:57 | 70 | 74.88 |
| 08/17/2026 21:57 | 21 | 74.88 |
| 08/17/2026 21:57 | 50 | 74.88 |
| 08/17/2026 21:57 | 90 | 74.88 |
| 08/17/2026 21:57 | 10 | 74.88 |
| 08/17/2026 21:57 | 100 | 74.88 |
| 08/17/2026 21:57 | 100 | 74.89 |
| 08/17/2026 21:57 | 100 | 74.89 |
| 08/17/2026 21:57 | 1 | 74.89 |
| 08/17/2026 21:57 | 100 | 74.89 |
| 08/17/2026 21:57 | 900 | 74.89 |
| 08/17/2026 21:57 | 1 | 74.91 |
| 08/17/2026 21:57 | 5 | 74.90 |
| 08/17/2026 21:57 | 31 | 74.89 |
| 08/17/2026 21:57 | 3 | 74.86 |
| 08/17/2026 21:57 | 400 | 74.87 |
| 08/17/2026 21:57 | 100 | 74.87 |
| 08/17/2026 21:57 | 31 | 74.89 |
| 08/17/2026 21:57 | 100 | 74.89 |
| 08/17/2026 21:57 | 16 | 74.89 |
| 08/17/2026 21:57 | 27 | 74.89 |
| 08/17/2026 21:57 | 127 | 74.89 |
| 08/17/2026 21:57 | 73 | 74.89 |
| 08/17/2026 21:57 | 27 | 74.89 |
| 08/17/2026 21:57 | 100 | 74.88 |
| 08/17/2026 21:56 | 21 | 74.88 |
| 08/17/2026 21:56 | 26 | 74.88 |
| 08/17/2026 21:56 | 100 | 74.85 |
| 08/17/2026 21:56 | 40 | 74.85 |
| 08/17/2026 21:56 | 40 | 74.85 |
| 08/17/2026 21:56 | 60 | 74.85 |
| 08/17/2026 21:56 | 163 | 74.84 |
| 08/17/2026 21:56 | 100 | 74.84 |
| 08/17/2026 21:56 | 6 | 74.84 |
| 08/17/2026 21:56 | 87 | 74.82 |
| 08/17/2026 21:56 | 1 | 74.81 |
| 08/17/2026 21:56 | 69 | 74.80 |
| 08/17/2026 21:56 | 20 | 74.78 |
| 08/17/2026 21:56 | 20 | 74.76 |
| 08/17/2026 21:56 | 100 | 74.76 |
| 08/17/2026 21:56 | 200 | 74.76 |
| 08/17/2026 21:56 | 10 | 74.77 |
| 08/17/2026 21:56 | 14 | 74.77 |
| 08/17/2026 21:56 | 18 | 74.77 |
| 08/17/2026 21:56 | 7 | 74.77 |
| 08/17/2026 21:56 | 7 | 74.77 |
| 08/17/2026 21:56 | 7 | 74.77 |
| 08/17/2026 21:56 | 100 | 74.78 |
| 08/17/2026 21:56 | 3 | 74.78 |
| 08/17/2026 21:56 | 3 | 74.78 |
| 08/17/2026 21:56 | 11 | 74.78 |
| 08/17/2026 21:56 | 7 | 74.78 |
| 08/17/2026 21:56 | 100 | 74.79 |
| 08/17/2026 21:56 | 100 | 74.80 |
| 08/17/2026 21:56 | 43 | 74.80 |
| 08/17/2026 21:56 | 14 | 74.80 |
| 08/17/2026 21:56 | 7 | 74.80 |
| 08/17/2026 21:56 | 93 | 74.80 |
| 08/17/2026 21:56 | 7 | 74.80 |
| 08/17/2026 21:56 | 83 | 74.80 |
| 08/17/2026 21:56 | 17 | 74.80 |
| 08/17/2026 21:56 | 100 | 74.80 |
| 08/17/2026 21:56 | 100 | 74.80 |
| 08/17/2026 21:56 | 100 | 74.80 |
| 08/17/2026 21:56 | 53 | 74.80 |
| 08/17/2026 21:56 | 200 | 74.81 |
| 08/17/2026 21:56 | 4 | 74.81 |
| 08/17/2026 21:56 | 6 | 74.81 |
| 08/17/2026 21:56 | 50 | 74.81 |
| 08/17/2026 21:56 | 53 | 74.81 |
| 08/17/2026 21:56 | 4 | 74.82 |
| 08/17/2026 21:56 | 100 | 74.83 |
| 08/17/2026 21:56 | 100 | 74.84 |
| 08/17/2026 21:56 | 6 | 74.82 |
| 08/17/2026 21:56 | 70 | 74.82 |
| 08/17/2026 21:56 | 100 | 74.82 |
| 08/17/2026 21:56 | 64 | 74.82 |
| 08/17/2026 21:56 | 1 | 74.83 |
| 08/17/2026 21:56 | 36 | 74.83 |
| 08/17/2026 21:56 | 100 | 74.83 |
| 08/17/2026 21:56 | 21 | 74.83 |
| 08/17/2026 21:56 | 23 | 74.83 |
| 08/17/2026 21:56 | 100 | 74.83 |
| 08/17/2026 21:56 | 5 | 74.83 |
| 08/17/2026 21:56 | 5 | 74.83 |
| 08/17/2026 21:56 | 2 | 74.83 |
| 08/17/2026 21:56 | 19 | 74.83 |
| 08/17/2026 21:56 | 23 | 74.83 |
| 08/17/2026 21:56 | 4 | 74.83 |
| 08/17/2026 21:56 | 3 | 74.83 |
| 08/17/2026 21:56 | 3 | 74.83 |
| 08/17/2026 21:56 | 62 | 74.83 |
| 08/17/2026 21:55 | 6 | 74.87 |
| 08/17/2026 21:55 | 64 | 74.87 |
| 08/17/2026 21:55 | 36 | 74.87 |
| 08/17/2026 21:55 | 64 | 74.87 |
| 08/17/2026 21:55 | 200 | 74.87 |
| 08/17/2026 21:55 | 5 | 74.85 |
| 08/17/2026 21:55 | 100 | 74.80 |
| 08/17/2026 21:55 | 71 | 74.75 |
| 08/17/2026 21:55 | 129 | 74.75 |
| 08/17/2026 21:55 | 100 | 74.75 |
| 08/17/2026 21:55 | 4 | 74.85 |
| 08/17/2026 21:55 | 175 | 74.77 |
| 08/17/2026 21:55 | 25 | 74.77 |
| 08/17/2026 21:55 | 1 | 74.72 |
| 08/17/2026 21:55 | 1 | 74.71 |
| 08/17/2026 21:55 | 1 | 74.695 |
| 08/17/2026 21:55 | 100 | 74.78 |
| 08/17/2026 21:55 | 19 | 74.78 |
| 08/17/2026 21:55 | 36 | 74.78 |
| 08/17/2026 21:55 | 200 | 74.75 |
| 08/17/2026 21:55 | 100 | 74.75 |
| 08/17/2026 21:55 | 63 | 74.75 |
| 08/17/2026 21:55 | 100 | 74.74 |
| 08/17/2026 21:55 | 76 | 74.74 |
| 08/17/2026 21:55 | 24 | 74.74 |
| 08/17/2026 21:55 | 100 | 74.74 |
| 08/17/2026 21:55 | 100 | 74.73 |
| 08/17/2026 21:55 | 100 | 74.72 |
| 08/17/2026 21:55 | 100 | 74.72 |
| 08/17/2026 21:55 | 11 | 74.70 |
| 08/17/2026 21:55 | 100 | 74.69 |
| 08/17/2026 21:55 | 40 | 74.68 |
| 08/17/2026 21:55 | 20 | 74.68 |
| 08/17/2026 21:55 | 100 | 74.68 |
| 08/17/2026 21:55 | 3 | 74.68 |
| 08/17/2026 21:55 | 200 | 74.68 |
| 08/17/2026 21:54 | 100 | 74.68 |
| 08/17/2026 21:54 | 100 | 74.665 |
| 08/17/2026 21:54 | 100 | 74.68 |
| 08/17/2026 21:54 | 100 | 74.70 |
| 08/17/2026 21:54 | 120 | 74.71 |
| 08/17/2026 21:54 | 50 | 74.71 |
| 08/17/2026 21:54 | 200 | 74.71 |
| 08/17/2026 21:54 | 100 | 74.71 |
| 08/17/2026 21:54 | 11 | 74.71 |
| 08/17/2026 21:54 | 1 | 74.71 |
| 08/17/2026 21:54 | 20 | 74.71 |
| 08/17/2026 21:54 | 24 | 74.69 |
| 08/17/2026 21:54 | 76 | 74.69 |
| 08/17/2026 21:54 | 100 | 74.68 |
| 08/17/2026 21:54 | 19 | 74.65 |
| 08/17/2026 21:54 | 19 | 74.65 |
| 08/17/2026 21:54 | 1 | 74.67 |
| 08/17/2026 21:54 | 174 | 74.67 |
| 08/17/2026 21:54 | 26 | 74.67 |
| 08/17/2026 21:54 | 3 | 74.67 |
| 08/17/2026 21:54 | 3 | 74.67 |
| 08/17/2026 21:54 | 3 | 74.67 |
| 08/17/2026 21:54 | 100 | 74.67 |
| 08/17/2026 21:54 | 5 | 74.67 |
| 08/17/2026 21:54 | 1 | 74.67 |
| 08/17/2026 21:54 | 25 | 74.67 |
| 08/17/2026 21:54 | 26 | 74.67 |
| 08/17/2026 21:54 | 69 | 74.67 |
| 08/17/2026 21:54 | 21 | 74.67 |
| 08/17/2026 21:54 | 8 | 74.67 |
| 08/17/2026 21:54 | 200 | 74.67 |
| 08/17/2026 21:54 | 1 | 74.68 |
| 08/17/2026 21:54 | 52 | 74.68 |
| 08/17/2026 21:54 | 12 | 74.68 |
| 08/17/2026 21:54 | 10 | 74.68 |
| 08/17/2026 21:54 | 90 | 74.68 |
| 08/17/2026 21:54 | 1 | 74.68 |
| 08/17/2026 21:54 | 25 | 74.68 |
| 08/17/2026 21:54 | 1 | 74.68 |
| 08/17/2026 21:54 | 52 | 74.68 |
| 08/17/2026 21:54 | 8 | 74.68 |
| 08/17/2026 21:54 | 25 | 74.69 |
| 08/17/2026 21:53 | 28 | 74.69 |
| 08/17/2026 21:53 | 55 | 74.64 |
| 08/17/2026 21:53 | 2 | 74.72 |
| 08/17/2026 21:53 | 2 | 74.72 |
| 08/17/2026 21:52 | 100 | 74.72 |
| 08/17/2026 21:51 | 191 | 74.78 |
| 08/17/2026 21:51 | 66 | 74.78 |
| 08/17/2026 21:51 | 114 | 74.78 |
| 08/17/2026 21:51 | 299 | 74.78 |
| 08/17/2026 21:51 | 1 | 74.78 |
| 08/17/2026 21:51 | 329 | 74.78 |
| 08/17/2026 21:51 | 127 | 74.78 |
| 08/17/2026 21:51 | 65 | 74.78 |
| 08/17/2026 21:51 | 108 | 74.78 |
| 08/17/2026 21:51 | 2 | 74.78 |
| 08/17/2026 21:51 | 3 | 74.78 |
| 08/17/2026 21:51 | 100 | 74.78 |
| 08/17/2026 21:51 | 8 | 74.78 |
| 08/17/2026 21:51 | 4 | 74.78 |
| 08/17/2026 21:51 | 300 | 74.78 |
| 08/17/2026 21:51 | 169 | 74.79 |
| 08/17/2026 21:50 | 45 | 74.83 |
| 08/17/2026 21:50 | 100 | 74.83 |
| 08/17/2026 21:50 | 30 | 74.85 |
| 08/17/2026 21:50 | 29 | 74.85 |
| 08/17/2026 21:50 | 1 | 74.85 |
| 08/17/2026 21:50 | 32 | 74.85 |
| 08/17/2026 21:50 | 68 | 74.85 |
| 08/17/2026 21:50 | 23 | 74.85 |
| 08/17/2026 21:50 | 53 | 74.86 |
| 08/17/2026 21:50 | 2 | 74.88 |
| 08/17/2026 21:50 | 2 | 74.89 |
| 08/17/2026 21:50 | 100 | 74.89 |
| 08/17/2026 21:50 | 3 | 74.89 |
| 08/17/2026 21:50 | 100 | 74.93 |
| 08/17/2026 21:50 | 100 | 74.93 |
| 08/17/2026 21:50 | 3 | 74.91 |
| 08/17/2026 21:50 | 3 | 74.91 |
| 08/17/2026 21:50 | 2 | 74.91 |
| 08/17/2026 21:50 | 10 | 74.91 |
| 08/17/2026 21:50 | 50 | 74.91 |
| 08/17/2026 21:50 | 3 | 74.91 |
| 08/17/2026 21:50 | 200 | 74.91 |
| 08/17/2026 21:50 | 300 | 74.91 |
| 08/17/2026 21:50 | 5 | 74.92 |
| 08/17/2026 21:50 | 16 | 74.92 |
| 08/17/2026 21:50 | 100 | 74.98 |
| 08/17/2026 21:50 | 100 | 74.99 |
| 08/17/2026 21:50 | 100 | 75.00 |
| 08/17/2026 21:50 | 100 | 75.01 |
| 08/17/2026 21:50 | 100 | 75.03 |
| 08/17/2026 21:50 | 100 | 75.03 |
| 08/17/2026 21:50 | 76 | 75.01 |
| 08/17/2026 21:50 | 24 | 75.01 |
| 08/17/2026 21:50 | 92 | 75.01 |
| 08/17/2026 21:50 | 8 | 75.01 |
| 08/17/2026 21:50 | 108 | 74.99 |
| 08/17/2026 21:50 | 114 | 74.99 |
| 08/17/2026 21:50 | 116 | 74.99 |
| 08/17/2026 21:50 | 62 | 74.99 |
| 08/17/2026 21:50 | 52 | 74.99 |
| 08/17/2026 21:49 | 100 | 74.96 |
| 08/17/2026 21:49 | 133 | 74.97 |
| 08/17/2026 21:49 | 50 | 74.98 |
| 08/17/2026 21:49 | 53 | 74.98 |
| 08/17/2026 21:49 | 47 | 74.98 |
| 08/17/2026 21:49 | 200 | 74.98 |
| 08/17/2026 21:49 | 54 | 74.98 |
| 08/17/2026 21:47 | 200 | 74.95 |
| 08/17/2026 21:47 | 50 | 74.96 |
| 08/17/2026 21:47 | 60 | 74.96 |
| 08/17/2026 21:47 | 100 | 74.96 |
| 08/17/2026 21:47 | 100 | 74.95 |
| 08/17/2026 21:45 | 22 | 74.93 |
| 08/17/2026 21:45 | 26 | 74.93 |
| 08/17/2026 21:45 | 46 | 74.95 |
| 08/17/2026 21:45 | 100 | 74.95 |
| 08/17/2026 21:45 | 29 | 74.95 |
| 08/17/2026 21:45 | 125 | 74.95 |
| 08/17/2026 21:45 | 300 | 74.95 |
| 08/17/2026 21:45 | 3 | 74.95 |
| 08/17/2026 21:45 | 24 | 74.95 |
| 08/17/2026 21:45 | 300 | 74.95 |
| 08/17/2026 21:45 | 1 | 74.95 |
| 08/17/2026 21:45 | 3 | 74.95 |
| 08/17/2026 21:45 | 100 | 74.96 |
| 08/17/2026 21:45 | 1 | 74.96 |
| 08/17/2026 21:44 | 50 | 74.99 |
| 08/17/2026 21:44 | 1 | 74.99 |
| 08/17/2026 21:44 | 100 | 74.99 |
| 08/17/2026 21:44 | 100 | 75.03 |
| 08/17/2026 21:44 | 100 | 75.03 |
| 08/17/2026 21:44 | 300 | 75.04 |
| 08/17/2026 21:44 | 404 | 75.05 |
| 08/17/2026 21:44 | 96 | 75.05 |
| 08/17/2026 21:44 | 57 | 75.05 |
| 08/17/2026 21:44 | 3 | 75.05 |
| 08/17/2026 21:44 | 2 | 75.05 |
| 08/17/2026 21:44 | 1 | 75.05 |
| 08/17/2026 21:44 | 100 | 75.075 |
| 08/17/2026 21:44 | 22 | 75.09 |
| 08/17/2026 21:44 | 72 | 75.09 |
| 08/17/2026 21:44 | 6 | 75.08 |
| 08/17/2026 21:43 | 2 | 75.08 |
| 08/17/2026 21:43 | 64 | 75.08 |
| 08/17/2026 21:43 | 50 | 75.07 |
| 08/17/2026 21:43 | 100 | 75.07 |
| 08/17/2026 21:43 | 3 | 75.06 |
| 08/17/2026 21:43 | 1 | 75.06 |
| 08/17/2026 21:43 | 7 | 75.06 |
| 08/17/2026 21:43 | 3 | 75.02 |
| 08/17/2026 21:43 | 35 | 75.04 |
| 08/17/2026 21:43 | 65 | 75.04 |
| 08/17/2026 21:43 | 3 | 75.03 |
| 08/17/2026 21:43 | 2 | 75.03 |
| 08/17/2026 21:43 | 7 | 75.03 |
| 08/17/2026 21:42 | 50 | 75.02 |
| 08/17/2026 21:42 | 50 | 75.02 |
| 08/17/2026 21:42 | 100 | 75.02 |
| 08/17/2026 21:42 | 100 | 75.01 |
| 08/17/2026 21:42 | 19 | 75.01 |
| 08/17/2026 21:42 | 181 | 75.01 |
| 08/17/2026 21:42 | 100 | 75.01 |
| 08/17/2026 21:42 | 14 | 75.01 |
| 08/17/2026 21:40 | 50 | 74.92 |
| 08/17/2026 21:40 | 50 | 74.92 |
| 08/17/2026 21:40 | 80 | 74.91 |
| 08/17/2026 21:40 | 20 | 74.91 |
| 08/17/2026 21:40 | 100 | 74.84 |
| 08/17/2026 21:40 | 1 | 74.83 |
| 08/17/2026 21:40 | 40 | 74.83 |
| 08/17/2026 21:40 | 100 | 74.83 |
| 08/17/2026 21:40 | 25 | 74.82 |
| 08/17/2026 21:40 | 25 | 74.82 |
| 08/17/2026 21:40 | 25 | 74.82 |
| 08/17/2026 21:40 | 25 | 74.82 |
| 08/17/2026 21:40 | 25 | 74.82 |
| 08/17/2026 21:40 | 25 | 74.82 |
| 08/17/2026 21:40 | 25 | 74.82 |
| 08/17/2026 21:39 | 100 | 74.78 |
| 08/17/2026 21:39 | 24 | 74.78 |
| 08/17/2026 21:39 | 4 | 74.78 |
| 08/17/2026 21:39 | 3 | 74.78 |
| 08/17/2026 21:39 | 100 | 74.78 |
| 08/17/2026 21:39 | 100 | 74.78 |
| 08/17/2026 21:39 | 100 | 74.78 |
| 08/17/2026 21:39 | 100 | 74.78 |
| 08/17/2026 21:39 | 10 | 74.78 |
| 08/17/2026 21:39 | 4 | 74.78 |
| 08/17/2026 21:39 | 105 | 74.78 |
| 08/17/2026 21:39 | 55 | 74.78 |
| 08/17/2026 21:39 | 40 | 74.78 |
| 08/17/2026 21:38 | 3 | 74.83 |
| 08/17/2026 21:37 | 100 | 74.83 |
| 08/17/2026 21:36 | 2 | 74.86 |
| 08/17/2026 21:36 | 25 | 74.84 |
| 08/17/2026 21:35 | 1 | 74.84 |
| 08/17/2026 21:34 | 1 | 74.89 |
| 08/17/2026 21:34 | 240 | 74.845 |
| 08/17/2026 21:34 | 100 | 74.845 |
| 08/17/2026 21:33 | 1 | 74.89 |
| 08/17/2026 21:32 | 4 | 74.90 |
| 08/17/2026 21:32 | 96 | 74.90 |
| 08/17/2026 21:32 | 99 | 74.90 |
| 08/17/2026 21:32 | 1 | 74.90 |
| 08/17/2026 21:31 | 7 | 74.94 |
| 08/17/2026 21:31 | 203 | 74.95 |
| 08/17/2026 21:31 | 97 | 74.95 |
| 08/17/2026 21:31 | 3 | 74.95 |
| 08/17/2026 21:31 | 100 | 74.97 |
| 08/17/2026 21:31 | 250 | 74.98 |
| 08/17/2026 21:31 | 50 | 74.98 |
| 08/17/2026 21:31 | 28 | 74.98 |
| 08/17/2026 21:31 | 200 | 74.98 |
| 08/17/2026 21:30 | 100 | 74.98 |
| 08/17/2026 21:30 | 1 | 75.00 |
| 08/17/2026 21:30 | 134 | 75.02 |
| 08/17/2026 21:30 | 66 | 75.02 |
| 08/17/2026 21:30 | 100 | 75.02 |
| 08/17/2026 21:30 | 300 | 75.02 |
| 08/17/2026 21:30 | 2 | 75.02 |
| 08/17/2026 21:28 | 5 | 75.06 |
| 08/17/2026 21:28 | 1 | 75.06 |
| 08/17/2026 21:28 | 20 | 75.06 |
| 08/17/2026 21:26 | 2 | 75.09 |
| 08/17/2026 21:25 | 20 | 75.11 |
| 08/17/2026 21:25 | 200 | 75.12 |
| 08/17/2026 21:25 | 2 | 75.12 |
| 08/17/2026 21:25 | 100 | 75.12 |
| 08/17/2026 21:25 | 300 | 75.13 |
| 08/17/2026 21:25 | 10 | 75.13 |
| 08/17/2026 21:25 | 50 | 75.13 |
| 08/17/2026 21:25 | 100 | 75.13 |
| 08/17/2026 21:25 | 100 | 75.13 |
| 08/17/2026 21:23 | 25 | 75.15 |
| 08/17/2026 21:23 | 183 | 75.16 |
| 08/17/2026 21:23 | 66 | 75.16 |
| 08/17/2026 21:23 | 50 | 75.16 |
| 08/17/2026 21:23 | 300 | 75.16 |
| 08/17/2026 21:22 | 100 | 75.18 |
| 08/17/2026 21:22 | 1 | 75.19 |
| 08/17/2026 21:22 | 20 | 75.19 |
| 08/17/2026 21:22 | 300 | 75.19 |
| 08/17/2026 21:22 | 50 | 75.19 |
| 08/17/2026 21:22 | 100 | 75.23 |
| 08/17/2026 21:20 | 31 | 75.20 |
| 08/17/2026 21:20 | 49 | 75.20 |
| 08/17/2026 21:20 | 1 | 75.20 |
| 08/17/2026 21:20 | 6 | 75.18 |
| 08/17/2026 21:20 | 30 | 75.18 |
| 08/17/2026 21:20 | 54 | 75.17 |
| 08/17/2026 21:20 | 14 | 75.17 |
| 08/17/2026 21:20 | 6 | 75.17 |
| 08/17/2026 21:20 | 194 | 75.17 |
| 08/17/2026 21:20 | 12 | 75.16 |
| 08/17/2026 21:20 | 1 | 75.16 |
| 08/17/2026 21:19 | 200 | 75.10 |
| 08/17/2026 21:19 | 180 | 75.10 |
| 08/17/2026 21:19 | 20 | 75.10 |
| 08/17/2026 21:19 | 100 | 75.10 |
| 08/17/2026 21:18 | 100 | 75.055 |
| 08/17/2026 21:16 | 100 | 75.055 |
| 08/17/2026 21:15 | 11 | 75.04 |
| 08/17/2026 21:15 | 17 | 75.04 |
| 08/17/2026 21:15 | 18 | 75.02 |
| 08/17/2026 21:14 | 300 | 74.99 |
| 08/17/2026 21:14 | 1 | 74.99 |
| 08/17/2026 21:14 | 100 | 74.99 |
| 08/17/2026 21:14 | 300 | 74.99 |
| 08/17/2026 21:13 | 300 | 74.99 |
| 08/17/2026 21:13 | 100 | 74.99 |
| 08/17/2026 21:13 | 100 | 74.98 |
| 08/17/2026 21:13 | 100 | 74.99 |
| 08/17/2026 21:13 | 103 | 74.99 |
| 08/17/2026 21:13 | 300 | 75.00 |
| 08/17/2026 21:13 | 40 | 74.99 |
| 08/17/2026 21:13 | 200 | 74.99 |
| 08/17/2026 21:13 | 300 | 75.00 |
| 08/17/2026 21:13 | 44 | 75.00 |
| 08/17/2026 21:13 | 80 | 75.00 |
| 08/17/2026 21:13 | 184 | 74.99 |
| 08/17/2026 21:13 | 116 | 74.99 |
| 08/17/2026 21:13 | 300 | 74.99 |
| 08/17/2026 21:12 | 96 | 74.96 |
| 08/17/2026 21:12 | 89 | 74.96 |
| 08/17/2026 21:12 | 115 | 74.96 |
| 08/17/2026 21:12 | 100 | 74.95 |
| 08/17/2026 21:12 | 597 | 74.95 |
| 08/17/2026 21:12 | 3 | 74.95 |
| 08/17/2026 21:12 | 100 | 74.94 |
| 08/17/2026 21:12 | 100 | 74.95 |
| 08/17/2026 21:12 | 17 | 74.96 |
| 08/17/2026 21:12 | 283 | 74.97 |
| 08/17/2026 21:12 | 17 | 74.97 |
| 08/17/2026 21:12 | 300 | 74.97 |
| 08/17/2026 21:12 | 20 | 74.97 |
| 08/17/2026 21:12 | 10 | 74.97 |
| 08/17/2026 21:12 | 200 | 74.97 |
| 08/17/2026 21:12 | 17 | 74.97 |
| 08/17/2026 21:12 | 100 | 74.98 |
| 08/17/2026 21:12 | 20 | 75.00 |
| 08/17/2026 21:12 | 300 | 75.00 |
| 08/17/2026 21:12 | 40 | 75.00 |
| 08/17/2026 21:12 | 240 | 74.99 |
| 08/17/2026 21:12 | 260 | 75.00 |
| 08/17/2026 21:12 | 100 | 74.99 |
| 08/17/2026 21:12 | 240 | 74.985 |
| 08/17/2026 21:12 | 15 | 75.00 |
| 08/17/2026 21:12 | 49 | 75.00 |
| 08/17/2026 21:12 | 26 | 75.00 |
| 08/17/2026 21:12 | 10 | 75.00 |
| 08/17/2026 21:12 | 40 | 75.00 |
| 08/17/2026 21:11 | 25 | 74.945 |
| 08/17/2026 21:10 | 300 | 74.95 |
| 08/17/2026 21:10 | 100 | 74.95 |
| 08/17/2026 21:10 | 400 | 74.95 |
| 08/17/2026 21:08 | 100 | 74.96 |
| 08/17/2026 21:08 | 25 | 74.95 |
| 08/17/2026 21:08 | 25 | 74.95 |
| 08/17/2026 21:08 | 25 | 74.95 |
| 08/17/2026 21:08 | 25 | 74.95 |
| 08/17/2026 21:08 | 4 | 74.935 |
| 08/17/2026 21:08 | 300 | 74.91 |
| 08/17/2026 21:08 | 300 | 74.91 |
| 08/17/2026 21:08 | 100 | 74.91 |
| 08/17/2026 21:08 | 300 | 74.91 |
| 08/17/2026 21:08 | 100 | 74.91 |
| 08/17/2026 21:08 | 100 | 74.91 |
| 08/17/2026 21:07 | 141 | 74.88 |
| 08/17/2026 21:07 | 159 | 74.88 |
| 08/17/2026 21:07 | 300 | 74.88 |
| 08/17/2026 21:07 | 256 | 74.88 |
| 08/17/2026 21:07 | 44 | 74.88 |
| 08/17/2026 21:07 | 11 | 74.88 |
| 08/17/2026 21:07 | 200 | 74.88 |
| 08/17/2026 21:07 | 102 | 74.88 |
| 08/17/2026 21:07 | 198 | 74.88 |
| 08/17/2026 21:07 | 71 | 74.88 |
| 08/17/2026 21:05 | 71 | 74.87 |
| 08/17/2026 21:05 | 6 | 74.84 |
| 08/17/2026 21:05 | 100 | 74.83 |
| 08/17/2026 21:04 | 10 | 74.82 |
| 08/17/2026 21:03 | 100 | 74.80 |
| 08/17/2026 21:03 | 4 | 74.76 |
| 08/17/2026 21:01 | 5 | 74.76 |
| 08/17/2026 21:00 | 2 | 74.76 |
| 08/17/2026 20:59 | 46 | 74.80 |
| 08/17/2026 20:59 | 1 | 74.80 |
| 08/17/2026 20:59 | 23 | 74.78 |
| 08/17/2026 20:59 | 77 | 74.78 |
| 08/17/2026 20:59 | 15 | 74.79 |
| 08/17/2026 20:59 | 100 | 74.79 |
| 08/17/2026 20:59 | 1 | 74.79 |
| 08/17/2026 20:59 | 100 | 74.79 |
| 08/17/2026 20:59 | 1 | 74.815 |
| 08/17/2026 20:58 | 53 | 74.84 |
| 08/17/2026 20:58 | 100 | 74.82 |
| 08/17/2026 20:58 | 100 | 74.83 |
| 08/17/2026 20:58 | 100 | 74.83 |
| 08/17/2026 20:58 | 1 | 74.81 |
| 08/17/2026 20:58 | 25 | 74.80 |
| 08/17/2026 20:58 | 100 | 74.76 |
| 08/17/2026 20:58 | 26 | 74.75 |
| 08/17/2026 20:58 | 74 | 74.75 |
| 08/17/2026 20:58 | 6 | 74.75 |
| 08/17/2026 20:58 | 94 | 74.75 |
| 08/17/2026 20:58 | 11 | 74.74 |
| 08/17/2026 20:58 | 3 | 74.74 |
| 08/17/2026 20:56 | 100 | 74.695 |
| 08/17/2026 20:53 | 14 | 74.70 |
| 08/17/2026 20:53 | 37 | 74.67 |
| 08/17/2026 20:53 | 2 | 74.67 |
| 08/17/2026 20:53 | 3 | 74.69 |
| 08/17/2026 20:53 | 3 | 74.73 |
| 08/17/2026 20:53 | 400 | 74.76 |
| 08/17/2026 20:51 | 7 | 74.78 |
| 08/17/2026 20:51 | 32 | 74.79 |
| 08/17/2026 20:51 | 27 | 74.79 |
| 08/17/2026 20:51 | 8 | 74.79 |
| 08/17/2026 20:51 | 100 | 74.80 |
| 08/17/2026 20:51 | 5 | 74.81 |
| 08/17/2026 20:51 | 63 | 74.81 |
| 08/17/2026 20:51 | 3 | 74.81 |
| 08/17/2026 20:51 | 300 | 74.81 |
| 08/17/2026 20:51 | 66 | 74.86 |
| 08/17/2026 20:51 | 100 | 74.86 |
| 08/17/2026 20:51 | 133 | 74.87 |
| 08/17/2026 20:51 | 300 | 74.87 |
| 08/17/2026 20:51 | 300 | 74.87 |
| 08/17/2026 20:51 | 200 | 74.87 |
| 08/17/2026 20:51 | 300 | 74.87 |
| 08/17/2026 20:51 | 100 | 74.87 |
| 08/17/2026 20:51 | 1 | 74.87 |
| 08/17/2026 20:51 | 200 | 74.87 |
| 08/17/2026 20:51 | 100 | 74.87 |
| 08/17/2026 20:50 | 2 | 74.85 |
| 08/17/2026 20:50 | 1 | 74.85 |
| 08/17/2026 20:50 | 5 | 74.83 |
| 08/17/2026 20:50 | 9 | 74.86 |
| 08/17/2026 20:50 | 1 | 74.86 |
| 08/17/2026 20:47 | 201 | 74.85 |
| 08/17/2026 20:47 | 100 | 74.85 |
| 08/17/2026 20:46 | 40 | 74.82 |
| 08/17/2026 20:46 | 100 | 74.82 |
| 08/17/2026 20:46 | 100 | 74.85 |
| 08/17/2026 20:46 | 100 | 74.86 |
| 08/17/2026 20:46 | 40 | 74.87 |
| 08/17/2026 20:46 | 3 | 74.86 |
| 08/17/2026 20:46 | 100 | 74.86 |
| 08/17/2026 20:46 | 300 | 74.86 |
| 08/17/2026 20:46 | 200 | 74.86 |
| 08/17/2026 20:42 | 15 | 74.82 |
| 08/17/2026 20:42 | 6 | 74.82 |
| 08/17/2026 20:42 | 94 | 74.82 |
| 08/17/2026 20:42 | 100 | 74.82 |
| 08/17/2026 20:42 | 400 | 74.82 |
| 08/17/2026 20:42 | 4 | 74.83 |
| 08/17/2026 20:42 | 17 | 74.83 |
| 08/17/2026 20:39 | 6 | 74.83 |
| 08/17/2026 20:39 | 94 | 74.83 |
| 08/17/2026 20:39 | 100 | 74.83 |
| 08/17/2026 20:39 | 300 | 74.83 |
| 08/17/2026 20:39 | 100 | 74.83 |
| 08/17/2026 20:39 | 100 | 74.83 |
| 08/17/2026 20:39 | 2 | 74.82 |
| 08/17/2026 20:39 | 100 | 74.82 |
| 08/17/2026 20:39 | 100 | 74.82 |
| 08/17/2026 20:39 | 100 | 74.75 |
| 08/17/2026 20:36 | 10 | 74.76 |
| 08/17/2026 20:36 | 41 | 74.81 |
| 08/17/2026 20:36 | 59 | 74.81 |
| 08/17/2026 20:36 | 10 | 74.81 |
| 08/17/2026 20:35 | 1 | 74.84 |
| 08/17/2026 20:35 | 31 | 74.82 |
| 08/17/2026 20:35 | 35 | 74.82 |
| 08/17/2026 20:35 | 1 | 74.82 |
| 08/17/2026 20:35 | 10 | 74.82 |
| 08/17/2026 20:35 | 240 | 74.82 |
| 08/17/2026 20:35 | 100 | 74.82 |
| 08/17/2026 20:34 | 100 | 74.875 |
| 08/17/2026 20:34 | 13 | 74.77 |
| 08/17/2026 20:34 | 100 | 74.76 |
| 08/17/2026 20:34 | 870 | 74.71 |
| 08/17/2026 20:34 | 165 | 74.71 |
| 08/17/2026 20:34 | 240 | 74.71 |
| 08/17/2026 20:34 | 240 | 74.71 |
| 08/17/2026 20:34 | 240 | 74.71 |
| 08/17/2026 20:34 | 25 | 74.71 |
| 08/17/2026 20:34 | 240 | 74.71 |
| 08/17/2026 20:34 | 25 | 74.71 |
| 08/17/2026 20:34 | 240 | 74.71 |
| 08/17/2026 20:34 | 25 | 74.71 |
| 08/17/2026 20:34 | 240 | 74.71 |
| 08/17/2026 20:34 | 20 | 74.73 |
| 08/17/2026 20:34 | 25 | 74.73 |
| 08/17/2026 20:34 | 25 | 74.73 |
| 08/17/2026 20:34 | 25 | 74.73 |
| 08/17/2026 20:34 | 25 | 74.73 |
| 08/17/2026 20:34 | 70 | 74.695 |
| 08/17/2026 20:34 | 98 | 74.70 |
| 08/17/2026 20:34 | 102 | 74.70 |
| 08/17/2026 20:34 | 1 | 74.69 |
| 08/17/2026 20:34 | 200 | 74.69 |
| 08/17/2026 20:34 | 100 | 74.68 |
| 08/17/2026 20:34 | 100 | 74.67 |
| 08/17/2026 20:34 | 11 | 74.67 |
| 08/17/2026 20:31 | 40 | 74.66 |
| 08/17/2026 20:31 | 365 | 74.66 |
| 08/17/2026 20:31 | 33 | 74.66 |
| 08/17/2026 20:31 | 1 | 74.66 |
| 08/17/2026 20:31 | 2 | 74.60 |
| 08/17/2026 20:31 | 99 | 74.61 |
| 08/17/2026 20:31 | 5 | 74.64 |
| 08/17/2026 20:31 | 10 | 74.64 |
| 08/17/2026 20:31 | 5 | 74.63 |
| 08/17/2026 20:30 | 7 | 74.65 |
| 08/17/2026 20:30 | 7 | 74.655 |
| 08/17/2026 20:30 | 7 | 74.66 |
| 08/17/2026 20:30 | 7 | 74.66 |
| 08/17/2026 20:30 | 7 | 74.66 |
| 08/17/2026 20:30 | 7 | 74.66 |
| 08/17/2026 20:30 | 7 | 74.66 |
| 08/17/2026 20:30 | 36 | 74.69 |
| 08/17/2026 20:30 | 100 | 74.70 |
| 08/17/2026 20:30 | 200 | 74.70 |
| 08/17/2026 20:30 | 1 | 74.70 |
| 08/17/2026 20:30 | 500 | 74.70 |
| 08/17/2026 20:30 | 100 | 74.74 |
| 08/17/2026 20:30 | 100 | 74.76 |
| 08/17/2026 20:30 | 100 | 74.76 |
| 08/17/2026 20:30 | 3 | 74.83 |
| 08/17/2026 20:30 | 75 | 74.84 |
| 08/17/2026 20:30 | 25 | 74.84 |
| 08/17/2026 20:30 | 100 | 74.84 |
| 08/17/2026 20:30 | 100 | 74.84 |
| 08/17/2026 20:30 | 3 | 74.84 |
| 08/17/2026 20:30 | 3 | 74.84 |
| 08/17/2026 20:30 | 3 | 74.85 |
| 08/17/2026 20:30 | 4 | 74.85 |
| 08/17/2026 20:30 | 3 | 74.85 |
| 08/17/2026 20:30 | 1 | 74.85 |
| 08/17/2026 20:30 | 3 | 74.85 |
| 08/17/2026 20:30 | 4 | 74.85 |
| 08/17/2026 20:30 | 16 | 74.85 |
| 08/17/2026 20:29 | 2 | 74.92 |
| 08/17/2026 20:27 | 3 | 74.92 |
| 08/17/2026 20:26 | 40 | 74.94 |
| 08/17/2026 20:26 | 100 | 74.94 |
| 08/17/2026 20:26 | 100 | 74.93 |
| 08/17/2026 20:23 | 3 | 74.88 |
| 08/17/2026 20:23 | 3 | 74.88 |
| 08/17/2026 20:23 | 2 | 74.88 |
| 08/17/2026 20:23 | 1 | 74.88 |
| 08/17/2026 20:23 | 199 | 74.88 |
| 08/17/2026 20:19 | 2 | 74.89 |
| 08/17/2026 20:19 | 100 | 74.91 |
| 08/17/2026 20:19 | 3 | 74.93 |
| 08/17/2026 20:19 | 100 | 74.94 |
| 08/17/2026 20:19 | 2 | 74.95 |
| 08/17/2026 20:19 | 200 | 74.95 |
| 08/17/2026 20:19 | 100 | 74.95 |
| 08/17/2026 20:19 | 100 | 74.95 |
| 08/17/2026 20:19 | 100 | 74.95 |
| 08/17/2026 20:19 | 200 | 74.95 |
| 08/17/2026 20:19 | 4 | 74.95 |
| 08/17/2026 20:19 | 3 | 74.95 |
| 08/17/2026 20:19 | 100 | 74.95 |
| 08/17/2026 20:19 | 16 | 74.96 |
| 08/17/2026 20:19 | 6 | 75.025 |
| 08/17/2026 20:19 | 4 | 75.025 |
| 08/17/2026 20:19 | 3 | 75.025 |
| 08/17/2026 20:19 | 1 | 75.025 |
| 08/17/2026 20:19 | 100 | 75.025 |
| 08/17/2026 20:18 | 3 | 75.07 |
| 08/17/2026 20:18 | 1 | 75.00 |
| 08/17/2026 20:18 | 24 | 74.99 |
| 08/17/2026 20:18 | 6 | 74.99 |
| 08/17/2026 20:18 | 7 | 74.98 |
| 08/17/2026 20:18 | 30 | 74.98 |
| 08/17/2026 20:18 | 1 | 74.98 |
| 08/17/2026 20:18 | 30 | 74.98 |
| 08/17/2026 20:18 | 1 | 74.98 |
| 08/17/2026 20:18 | 30 | 74.98 |
| 08/17/2026 20:18 | 1 | 74.98 |
| 08/17/2026 20:18 | 30 | 74.96 |
| 08/17/2026 20:18 | 100 | 74.94 |
| 08/17/2026 20:18 | 100 | 74.94 |
| 08/17/2026 20:18 | 100 | 74.94 |
| 08/17/2026 20:18 | 19 | 74.95 |
| 08/17/2026 20:18 | 81 | 74.95 |
| 08/17/2026 20:18 | 1 | 74.95 |
| 08/17/2026 20:18 | 159 | 74.95 |
| 08/17/2026 20:18 | 41 | 74.95 |
| 08/17/2026 20:18 | 100 | 74.94 |
| 08/17/2026 20:18 | 100 | 74.94 |
| 08/17/2026 20:17 | 96 | 74.91 |
| 08/17/2026 20:17 | 4 | 74.91 |
| 08/17/2026 20:14 | 4 | 74.87 |
| 08/17/2026 20:14 | 100 | 74.87 |
| 08/17/2026 20:14 | 16 | 74.88 |
| 08/17/2026 20:14 | 100 | 74.91 |
| 08/17/2026 20:14 | 100 | 74.91 |
| 08/17/2026 20:12 | 200 | 74.94 |
| 08/17/2026 20:12 | 100 | 74.94 |
| 08/17/2026 20:11 | 5 | 74.95 |
| 08/17/2026 20:11 | 14 | 74.95 |
| 08/17/2026 20:11 | 34 | 74.96 |
| 08/17/2026 20:11 | 4 | 74.97 |
| 08/17/2026 20:11 | 300 | 74.97 |
| 08/17/2026 20:09 | 315 | 75.00 |
| 08/17/2026 20:09 | 85 | 75.00 |
| 08/17/2026 20:09 | 15 | 75.01 |
| 08/17/2026 20:08 | 102 | 75.03 |
| 08/17/2026 20:08 | 100 | 75.03 |
| 08/17/2026 20:08 | 4 | 75.03 |
| 08/17/2026 20:08 | 260 | 75.03 |
| 08/17/2026 20:08 | 40 | 75.03 |
| 08/17/2026 20:08 | 60 | 75.03 |
| 08/17/2026 20:06 | 200 | 75.04 |
| 08/17/2026 20:06 | 100 | 75.06 |
| 08/17/2026 20:06 | 100 | 75.045 |
| 08/17/2026 20:06 | 86 | 75.05 |
| 08/17/2026 20:06 | 14 | 75.05 |
| 08/17/2026 20:06 | 300 | 75.04 |
| 08/17/2026 20:06 | 300 | 75.04 |
| 08/17/2026 20:06 | 111 | 75.04 |
| 08/17/2026 20:06 | 100 | 75.04 |
| 08/17/2026 20:01 | 89 | 75.04 |
| 08/17/2026 20:01 | 100 | 75.03 |
| 08/17/2026 20:01 | 7 | 75.02 |
| 08/17/2026 20:01 | 100 | 75.02 |
| 08/17/2026 20:01 | 223 | 75.00 |
| 08/17/2026 20:01 | 77 | 75.00 |
| 08/17/2026 20:01 | 300 | 75.00 |
| 08/17/2026 20:01 | 100 | 75.00 |
| 08/17/2026 20:01 | 100 | 75.00 |
| 08/17/2026 20:00 | 1 | 74.96 |
| 08/17/2026 20:00 | 100 | 74.95 |
| 08/17/2026 20:00 | 74 | 74.95 |
| 08/17/2026 20:00 | 44 | 74.94 |
| 08/17/2026 20:00 | 100 | 74.94 |
| 08/17/2026 20:00 | 200 | 74.94 |
| 08/17/2026 19:59 | 1 | 74.85 |
| 08/17/2026 19:59 | 100 | 74.85 |
| 08/17/2026 19:59 | 20 | 74.84 |
| 08/17/2026 19:58 | 98 | 74.80 |
| 08/17/2026 19:58 | 2 | 74.80 |
| 08/17/2026 19:57 | 43 | 74.82 |
| 08/17/2026 19:57 | 57 | 74.835 |
| 08/17/2026 19:57 | 43 | 74.835 |
| 08/17/2026 19:57 | 100 | 74.83 |
| 08/17/2026 19:57 | 2 | 74.85 |
| 08/17/2026 19:57 | 1 | 74.85 |
| 08/17/2026 19:57 | 2 | 74.85 |
| 08/17/2026 19:57 | 100 | 74.85 |
| 08/17/2026 19:57 | 100 | 74.85 |
| 08/17/2026 19:57 | 100 | 74.85 |
| 08/17/2026 19:56 | 100 | 74.885 |
| 08/17/2026 19:48 | 90 | 74.86 |
| 08/17/2026 19:48 | 85 | 74.86 |
| 08/17/2026 19:48 | 6 | 74.86 |
| 08/17/2026 19:48 | 211 | 74.86 |
| 08/17/2026 19:48 | 89 | 74.86 |
| 08/17/2026 19:46 | 88 | 74.89 |
| 08/17/2026 19:46 | 126 | 74.89 |
| 08/17/2026 19:46 | 86 | 74.89 |
| 08/17/2026 19:46 | 14 | 74.89 |
| 08/17/2026 19:46 | 300 | 74.89 |
| 08/17/2026 19:46 | 2 | 74.91 |
| 08/17/2026 19:44 | 100 | 74.92 |
| 08/17/2026 19:44 | 7 | 74.93 |
| 08/17/2026 19:44 | 100 | 74.93 |
| 08/17/2026 19:44 | 100 | 74.96 |
| 08/17/2026 19:44 | 100 | 74.92 |
| 08/17/2026 19:44 | 50 | 74.91 |
| 08/17/2026 19:44 | 100 | 74.91 |
| 08/17/2026 19:44 | 50 | 74.91 |
| 08/17/2026 19:44 | 50 | 74.91 |
| 08/17/2026 19:44 | 100 | 74.91 |
| 08/17/2026 19:44 | 568 | 74.91 |
| 08/17/2026 19:44 | 97 | 74.91 |
| 08/17/2026 19:44 | 300 | 74.89 |
| 08/17/2026 19:44 | 2 | 74.87 |
| 08/17/2026 19:44 | 15 | 74.91 |
| 08/17/2026 19:44 | 8 | 74.94 |
| 08/17/2026 19:44 | 8 | 74.95 |
| 08/17/2026 19:44 | 8 | 74.95 |
| 08/17/2026 19:44 | 36 | 74.96 |
| 08/17/2026 19:44 | 41 | 74.96 |
| 08/17/2026 19:44 | 223 | 74.96 |
| 08/17/2026 19:44 | 1 | 74.96 |
| 08/17/2026 19:44 | 18 | 74.96 |
| 08/17/2026 19:44 | 100 | 74.96 |
| 08/17/2026 19:44 | 100 | 74.96 |
| 08/17/2026 19:44 | 300 | 74.96 |
| 08/17/2026 19:44 | 100 | 74.96 |
| 08/17/2026 19:44 | 2 | 74.97 |
| 08/17/2026 19:44 | 1 | 74.97 |
| 08/17/2026 19:44 | 2 | 74.97 |
| 08/17/2026 19:44 | 1 | 74.97 |
| 08/17/2026 19:44 | 11 | 74.97 |
| 08/17/2026 19:44 | 97 | 74.97 |
| 08/17/2026 19:44 | 100 | 74.98 |
| 08/17/2026 19:44 | 1 | 74.98 |
| 08/17/2026 19:44 | 2 | 75.01 |
| 08/17/2026 19:41 | 1 | 75.00 |
| 08/17/2026 19:40 | 100 | 75.01 |
| 08/17/2026 19:39 | 18 | 74.93 |
| 08/17/2026 19:39 | 22 | 74.93 |
| 08/17/2026 19:39 | 1 | 74.88 |
| 08/17/2026 19:39 | 1 | 74.88 |
| 08/17/2026 19:39 | 1 | 74.88 |
| 08/17/2026 19:39 | 1 | 74.88 |
| 08/17/2026 19:39 | 1 | 74.88 |
| 08/17/2026 19:39 | 2 | 74.88 |
| 08/17/2026 19:39 | 1 | 74.89 |
| 08/17/2026 19:38 | 2 | 74.93 |
| 08/17/2026 19:38 | 4 | 74.89 |
| 08/17/2026 19:38 | 1 | 74.89 |
| 08/17/2026 19:38 | 1 | 74.89 |
| 08/17/2026 19:38 | 1 | 74.89 |
| 08/17/2026 19:38 | 3 | 74.89 |
| 08/17/2026 19:38 | 2 | 74.89 |
| 08/17/2026 19:37 | 200 | 74.90 |
| 08/17/2026 19:37 | 100 | 74.81 |
| 08/17/2026 19:37 | 100 | 74.84 |
| 08/17/2026 19:37 | 100 | 74.83 |
| 08/17/2026 19:37 | 73 | 74.83 |
| 08/17/2026 19:37 | 27 | 74.83 |
| 08/17/2026 19:37 | 100 | 74.83 |
| 08/17/2026 19:37 | 100 | 74.82 |
| 08/17/2026 19:36 | 300 | 74.83 |
| 08/17/2026 19:36 | 29 | 74.82 |
| 08/17/2026 19:36 | 40 | 74.81 |
| 08/17/2026 19:35 | 25 | 74.76 |
| 08/17/2026 19:33 | 5 | 74.80 |
| 08/17/2026 19:31 | 3 | 74.72 |
| 08/17/2026 19:31 | 1 | 74.72 |
| 08/17/2026 19:29 | 99 | 74.77 |
| 08/17/2026 19:29 | 200 | 74.73 |
| 08/17/2026 19:29 | 6 | 74.73 |
| 08/17/2026 19:29 | 100 | 74.70 |
| 08/17/2026 19:29 | 5 | 74.65 |
| 08/17/2026 19:29 | 100 | 74.65 |
| 08/17/2026 19:28 | 100 | 74.625 |
| 08/17/2026 19:27 | 1 | 74.66 |
| 08/17/2026 19:26 | 3 | 74.66 |
| 08/17/2026 19:26 | 1 | 74.66 |
| 08/17/2026 19:25 | 60 | 74.64 |
| 08/17/2026 19:23 | 21 | 74.58 |
| 08/17/2026 19:23 | 5 | 74.58 |
| 08/17/2026 19:23 | 2 | 74.58 |
| 08/17/2026 19:23 | 22 | 74.59 |
| 08/17/2026 19:23 | 50 | 74.59 |
| 08/17/2026 19:23 | 28 | 74.59 |
| 08/17/2026 19:22 | 86 | 74.62 |
| 08/17/2026 19:22 | 4 | 74.57 |
| 08/17/2026 19:22 | 2 | 74.57 |
| 08/17/2026 19:21 | 160 | 74.59 |
| 08/17/2026 19:21 | 1 | 74.60 |
| 08/17/2026 19:15 | 25 | 74.665 |
| 08/17/2026 19:14 | 20 | 74.66 |
| 08/17/2026 19:14 | 240 | 74.66 |
| 08/17/2026 19:14 | 17 | 74.61 |
| 08/17/2026 19:14 | 100 | 74.66 |
| 08/17/2026 19:14 | 14 | 74.64 |
| 08/17/2026 19:14 | 26 | 74.69 |
| 08/17/2026 19:13 | 4 | 74.77 |
| 08/17/2026 19:13 | 2 | 74.77 |
| 08/17/2026 19:13 | 680 | 74.77 |
| 08/17/2026 19:10 | 1 | 74.835 |
| 08/17/2026 19:10 | 25 | 74.835 |
| 08/17/2026 19:10 | 25 | 74.835 |
| 08/17/2026 19:10 | 25 | 74.835 |
| 08/17/2026 19:10 | 25 | 74.835 |
| 08/17/2026 19:09 | 100 | 74.84 |
| 08/17/2026 19:09 | 100 | 74.84 |
| 08/17/2026 19:09 | 17 | 74.82 |
| 08/17/2026 19:09 | 16 | 74.82 |
| 08/17/2026 19:09 | 67 | 74.82 |
| 08/17/2026 19:09 | 4 | 74.82 |
| 08/17/2026 19:09 | 100 | 74.81 |
| 08/17/2026 19:09 | 50 | 74.80 |
| 08/17/2026 19:09 | 50 | 74.80 |
| 08/17/2026 19:09 | 17 | 74.80 |
| 08/17/2026 19:09 | 33 | 74.80 |
| 08/17/2026 19:09 | 33 | 74.80 |
| 08/17/2026 19:09 | 498 | 74.76 |
| 08/17/2026 19:09 | 2 | 74.76 |
| 08/17/2026 19:09 | 200 | 74.76 |
| 08/17/2026 19:09 | 200 | 74.76 |
| 08/17/2026 19:09 | 10 | 74.75 |
| 08/17/2026 19:09 | 100 | 74.75 |
| 08/17/2026 19:09 | 98 | 74.78 |
| 08/17/2026 19:09 | 60 | 74.75 |
| 08/17/2026 19:09 | 140 | 74.76 |
| 08/17/2026 19:09 | 100 | 74.76 |
| 08/17/2026 19:09 | 2 | 74.78 |
| 08/17/2026 19:09 | 100 | 74.78 |
| 08/17/2026 19:09 | 100 | 74.77 |
| 08/17/2026 19:09 | 21 | 74.77 |
| 08/17/2026 19:09 | 79 | 74.77 |
| 08/17/2026 19:04 | 100 | 74.71 |
| 08/17/2026 19:04 | 300 | 74.69 |
| 08/17/2026 19:04 | 100 | 74.70 |
| 08/17/2026 19:04 | 100 | 74.70 |
| 08/17/2026 19:04 | 100 | 74.70 |
| 08/17/2026 19:04 | 100 | 74.71 |
| 08/17/2026 19:04 | 200 | 74.71 |
| 08/17/2026 19:04 | 1 | 74.71 |
| 08/17/2026 19:04 | 3 | 74.71 |
| 08/17/2026 19:04 | 300 | 74.71 |
| 08/17/2026 19:04 | 99 | 74.72 |
| 08/17/2026 19:04 | 1 | 74.72 |
| 08/17/2026 19:04 | 25 | 74.79 |
| 08/17/2026 19:04 | 25 | 74.79 |
| 08/17/2026 19:04 | 25 | 74.79 |
| 08/17/2026 19:04 | 25 | 74.79 |
| 08/17/2026 19:04 | 25 | 74.79 |
| 08/17/2026 19:04 | 25 | 74.79 |
| 08/17/2026 19:04 | 25 | 74.79 |
| 08/17/2026 19:03 | 15 | 74.75 |
| 08/17/2026 19:03 | 5 | 74.75 |
| 08/17/2026 19:03 | 1 | 74.76 |
| 08/17/2026 19:03 | 6 | 74.76 |
| 08/17/2026 19:03 | 5 | 74.76 |
| 08/17/2026 19:03 | 6 | 74.78 |
| 08/17/2026 19:03 | 5 | 74.77 |
| 08/17/2026 19:01 | 200 | 74.72 |
| 08/17/2026 18:59 | 4 | 74.72 |
| 08/17/2026 18:58 | 40 | 74.61 |
| 08/17/2026 18:58 | 4 | 74.60 |
| 08/17/2026 18:58 | 87 | 74.59 |
| 08/17/2026 18:58 | 13 | 74.54 |
| 08/17/2026 18:58 | 45 | 74.50 |
| 08/17/2026 18:58 | 55 | 74.50 |
| 08/17/2026 18:57 | 100 | 74.46 |
| 08/17/2026 18:56 | 100 | 74.48 |
| 08/17/2026 18:56 | 25 | 74.435 |
| 08/17/2026 18:56 | 25 | 74.435 |
| 08/17/2026 18:56 | 100 | 74.435 |
| 08/17/2026 18:56 | 100 | 74.435 |
| 08/17/2026 18:56 | 50 | 74.45 |
| 08/17/2026 18:56 | 44 | 74.44 |
| 08/17/2026 18:56 | 56 | 74.44 |
| 08/17/2026 18:56 | 100 | 74.44 |
| 08/17/2026 18:56 | 93 | 74.43 |
| 08/17/2026 18:54 | 93 | 74.43 |
| 08/17/2026 18:54 | 7 | 74.41 |
| 08/17/2026 18:54 | 25 | 74.395 |
| 08/17/2026 18:54 | 100 | 74.39 |
| 08/17/2026 18:54 | 100 | 74.395 |
| 08/17/2026 18:54 | 100 | 74.38 |
| 08/17/2026 18:54 | 100 | 74.38 |
| 08/17/2026 18:54 | 2 | 74.34 |
| 08/17/2026 18:54 | 100 | 74.34 |
| 08/17/2026 18:54 | 24 | 74.32 |
| 08/17/2026 18:54 | 200 | 74.31 |
| 08/17/2026 18:54 | 100 | 74.31 |
| 08/17/2026 18:54 | 100 | 74.27 |
| 08/17/2026 18:53 | 152 | 74.26 |
| 08/17/2026 18:53 | 718 | 74.26 |
| 08/17/2026 18:53 | 91 | 74.26 |
| 08/17/2026 18:53 | 40 | 74.26 |
| 08/17/2026 18:53 | 4 | 74.24 |
| 08/17/2026 18:53 | 100 | 74.26 |
| 08/17/2026 18:53 | 100 | 74.28 |
| 08/17/2026 18:53 | 400 | 74.28 |
| 08/17/2026 18:53 | 5 | 74.28 |
| 08/17/2026 18:53 | 3 | 74.28 |
| 08/17/2026 18:51 | 100 | 74.34 |
| 08/17/2026 18:51 | 100 | 74.34 |
| 08/17/2026 18:51 | 4 | 74.36 |
| 08/17/2026 18:51 | 6 | 74.36 |
| 08/17/2026 18:51 | 50 | 74.36 |
| 08/17/2026 18:51 | 100 | 74.36 |
| 08/17/2026 18:51 | 100 | 74.36 |
| 08/17/2026 18:51 | 100 | 74.37 |
| 08/17/2026 18:51 | 91 | 74.38 |
| 08/17/2026 18:51 | 100 | 74.40 |
| 08/17/2026 18:51 | 100 | 74.40 |
| 08/17/2026 18:51 | 100 | 74.40 |
| 08/17/2026 18:51 | 100 | 74.40 |
| 08/17/2026 18:51 | 100 | 74.40 |
| 08/17/2026 18:51 | 200 | 74.37 |
| 08/17/2026 18:51 | 100 | 74.37 |
| 08/17/2026 18:51 | 50 | 74.35 |
| 08/17/2026 18:51 | 50 | 74.35 |
| 08/17/2026 18:51 | 50 | 74.34 |
| 08/17/2026 18:51 | 15 | 74.33 |
| 08/17/2026 18:51 | 25 | 74.33 |
| 08/17/2026 18:51 | 15 | 74.33 |
| 08/17/2026 18:51 | 25 | 74.33 |
| 08/17/2026 18:50 | 150 | 74.33 |
| 08/17/2026 18:50 | 100 | 74.33 |
| 08/17/2026 18:50 | 100 | 74.33 |
| 08/17/2026 18:50 | 300 | 74.33 |
| 08/17/2026 18:50 | 100 | 74.33 |
| 08/17/2026 18:50 | 140 | 74.33 |
| 08/17/2026 18:50 | 10 | 74.33 |
| 08/17/2026 18:50 | 100 | 74.33 |
| 08/17/2026 18:47 | 4 | 74.30 |
| 08/17/2026 18:47 | 50 | 74.30 |
| 08/17/2026 18:47 | 100 | 74.30 |
| 08/17/2026 18:47 | 160 | 74.33 |
| 08/17/2026 18:47 | 12 | 74.30 |
| 08/17/2026 18:47 | 6 | 74.30 |
| 08/17/2026 18:47 | 24 | 74.30 |
| 08/17/2026 18:47 | 12 | 74.26 |
| 08/17/2026 18:47 | 42 | 74.26 |
| 08/17/2026 18:47 | 46 | 74.26 |
| 08/17/2026 18:47 | 100 | 74.25 |
| 08/17/2026 18:47 | 100 | 74.25 |
| 08/17/2026 18:47 | 54 | 74.24 |
| 08/17/2026 18:46 | 100 | 74.23 |
| 08/17/2026 18:46 | 100 | 74.23 |
| 08/17/2026 18:46 | 100 | 74.23 |
| 08/17/2026 18:45 | 47 | 74.18 |
| 08/17/2026 18:45 | 153 | 74.18 |
| 08/17/2026 18:45 | 100 | 74.18 |
| 08/17/2026 18:44 | 13 | 74.13 |
| 08/17/2026 18:43 | 100 | 74.17 |
| 08/17/2026 18:43 | 3 | 74.16 |
| 08/17/2026 18:43 | 4 | 74.16 |
| 08/17/2026 18:43 | 25 | 74.20 |
| 08/17/2026 18:43 | 25 | 74.20 |
| 08/17/2026 18:43 | 2 | 74.22 |
| 08/17/2026 18:43 | 1 | 74.22 |
| 08/17/2026 18:43 | 2 | 74.24 |
| 08/17/2026 18:43 | 1 | 74.24 |
| 08/17/2026 18:43 | 1 | 74.22 |
| 08/17/2026 18:43 | 89 | 74.22 |
| 08/17/2026 18:43 | 14 | 74.22 |
| 08/17/2026 18:43 | 100 | 74.22 |
| 08/17/2026 18:43 | 199 | 74.22 |
| 08/17/2026 18:43 | 300 | 74.23 |
| 08/17/2026 18:43 | 87 | 74.22 |
| 08/17/2026 18:43 | 18 | 74.23 |
| 08/17/2026 18:43 | 1 | 74.23 |
| 08/17/2026 18:43 | 50 | 74.23 |
| 08/17/2026 18:43 | 10 | 74.23 |
| 08/17/2026 18:42 | 2 | 74.26 |
| 08/17/2026 18:41 | 100 | 74.27 |
| 08/17/2026 18:41 | 4 | 74.27 |
| 08/17/2026 18:41 | 400 | 74.26 |
| 08/17/2026 18:41 | 60 | 74.27 |
| 08/17/2026 18:41 | 95 | 74.28 |
| 08/17/2026 18:41 | 98 | 74.28 |
| 08/17/2026 18:41 | 1 | 74.28 |
| 08/17/2026 18:41 | 100 | 74.28 |
| 08/17/2026 18:41 | 100 | 74.28 |
| 08/17/2026 18:41 | 95 | 74.29 |
| 08/17/2026 18:41 | 5 | 74.29 |
| 08/17/2026 18:41 | 17 | 74.29 |
| 08/17/2026 18:41 | 2 | 74.29 |
| 08/17/2026 18:41 | 1 | 74.29 |
| 08/17/2026 18:38 | 38 | 74.34 |
| 08/17/2026 18:38 | 48 | 74.32 |
| 08/17/2026 18:38 | 48 | 74.32 |
| 08/17/2026 18:38 | 4 | 74.32 |
| 08/17/2026 18:38 | 100 | 74.31 |
| 08/17/2026 18:38 | 100 | 74.32 |
| 08/17/2026 18:38 | 100 | 74.32 |
| 08/17/2026 18:38 | 100 | 74.32 |
| 08/17/2026 18:38 | 1 | 74.31 |
| 08/17/2026 18:37 | 100 | 74.30 |
| 08/17/2026 18:37 | 60 | 74.32 |
| 08/17/2026 18:37 | 24 | 74.32 |
| 08/17/2026 18:37 | 100 | 74.30 |
| 08/17/2026 18:37 | 100 | 74.30 |
| 08/17/2026 18:37 | 82 | 74.30 |
| 08/17/2026 18:37 | 18 | 74.30 |
| 08/17/2026 18:36 | 10 | 74.27 |
| 08/17/2026 18:36 | 13 | 74.27 |
| 08/17/2026 18:36 | 77 | 74.27 |
| 08/17/2026 18:36 | 100 | 74.27 |
| 08/17/2026 18:36 | 1 | 74.25 |
| 08/17/2026 18:36 | 160 | 74.25 |
| 08/17/2026 18:36 | 40 | 74.25 |
| 08/17/2026 18:35 | 100 | 74.205 |
| 08/17/2026 18:35 | 100 | 74.205 |
| 08/17/2026 18:33 | 100 | 74.21 |
| 08/17/2026 18:33 | 10 | 74.21 |
| 08/17/2026 18:33 | 2 | 74.22 |
| 08/17/2026 18:33 | 3 | 74.22 |
| 08/17/2026 18:33 | 4 | 74.22 |
| 08/17/2026 18:33 | 5 | 74.22 |
| 08/17/2026 18:33 | 1 | 74.22 |
| 08/17/2026 18:33 | 21 | 74.24 |
| 08/17/2026 18:33 | 100 | 74.24 |
| 08/17/2026 18:33 | 79 | 74.24 |
| 08/17/2026 18:33 | 11 | 74.24 |
| 08/17/2026 18:33 | 10 | 74.24 |
| 08/17/2026 18:33 | 100 | 74.25 |
| 08/17/2026 18:33 | 40 | 74.25 |
| 08/17/2026 18:33 | 1 | 74.25 |
| 08/17/2026 18:33 | 172 | 74.25 |
| 08/17/2026 18:33 | 10 | 74.25 |
| 08/17/2026 18:33 | 18 | 74.25 |
| 08/17/2026 18:33 | 100 | 74.25 |
| 08/17/2026 18:33 | 3 | 74.25 |
| 08/17/2026 18:33 | 100 | 74.25 |
| 08/17/2026 18:33 | 100 | 74.26 |
| 08/17/2026 18:33 | 1 | 74.26 |
| 08/17/2026 18:33 | 100 | 74.26 |
| 08/17/2026 18:33 | 2 | 74.26 |
| 08/17/2026 18:33 | 1 | 74.26 |
| 08/17/2026 18:33 | 2 | 74.26 |
| 08/17/2026 18:33 | 17 | 74.26 |
| 08/17/2026 18:30 | 6 | 74.29 |
| 08/17/2026 18:30 | 2 | 74.28 |
| 08/17/2026 18:30 | 98 | 74.28 |
| 08/17/2026 18:30 | 50 | 74.25 |
| 08/17/2026 18:30 | 100 | 74.19 |
| 08/17/2026 18:30 | 100 | 74.20 |
| 08/17/2026 18:30 | 200 | 74.20 |
| 08/17/2026 18:30 | 100 | 74.20 |
| 08/17/2026 18:29 | 100 | 74.18 |
| 08/17/2026 18:29 | 100 | 74.18 |
| 08/17/2026 18:29 | 79 | 74.17 |
| 08/17/2026 18:29 | 20 | 74.17 |
| 08/17/2026 18:29 | 1 | 74.18 |
| 08/17/2026 18:29 | 100 | 74.17 |
| 08/17/2026 18:29 | 100 | 74.17 |
| 08/17/2026 18:29 | 100 | 74.17 |
| 08/17/2026 18:28 | 100 | 74.15 |
| 08/17/2026 18:28 | 100 | 74.14 |
| 08/17/2026 18:27 | 100 | 74.12 |
| 08/17/2026 18:27 | 100 | 74.12 |
| 08/17/2026 18:27 | 100 | 74.12 |
| 08/17/2026 18:27 | 200 | 74.12 |
| 08/17/2026 18:27 | 20 | 74.10 |
| 08/17/2026 18:26 | 6 | 74.05 |
| 08/17/2026 18:26 | 29 | 74.06 |
| 08/17/2026 18:26 | 6 | 74.06 |
| 08/17/2026 18:26 | 2 | 74.06 |
| 08/17/2026 18:26 | 300 | 74.09 |
| 08/17/2026 18:26 | 200 | 74.11 |
| 08/17/2026 18:26 | 300 | 74.11 |
| 08/17/2026 18:26 | 6 | 74.11 |
| 08/17/2026 18:26 | 53 | 74.11 |
| 08/17/2026 18:26 | 1 | 74.11 |
| 08/17/2026 18:26 | 12 | 74.14 |
| 08/17/2026 18:26 | 75 | 74.13 |
| 08/17/2026 18:25 | 64 | 74.13 |
| 08/17/2026 18:25 | 4 | 74.13 |
| 08/17/2026 18:25 | 10 | 74.13 |
| 08/17/2026 18:25 | 1 | 74.135 |
| 08/17/2026 18:25 | 78 | 74.14 |
| 08/17/2026 18:25 | 100 | 74.13 |
| 08/17/2026 18:25 | 100 | 74.13 |
| 08/17/2026 18:24 | 83 | 74.11 |
| 08/17/2026 18:24 | 2 | 74.11 |
| 08/17/2026 18:24 | 15 | 74.11 |
| 08/17/2026 18:24 | 100 | 74.115 |
| 08/17/2026 18:24 | 100 | 74.13 |
| 08/17/2026 18:23 | 85 | 74.11 |
| 08/17/2026 18:23 | 15 | 74.11 |
| 08/17/2026 18:23 | 7 | 74.11 |
| 08/17/2026 18:23 | 93 | 74.11 |
| 08/17/2026 18:23 | 38 | 74.11 |
| 08/17/2026 18:23 | 62 | 74.11 |
| 08/17/2026 18:23 | 98 | 74.10 |
| 08/17/2026 18:23 | 2 | 74.11 |
| 08/17/2026 18:23 | 98 | 74.11 |
| 08/17/2026 18:23 | 200 | 74.11 |
| 08/17/2026 18:23 | 100 | 74.11 |
| 08/17/2026 18:23 | 3 | 74.10 |
| 08/17/2026 18:22 | 80 | 74.075 |
| 08/17/2026 18:22 | 20 | 74.07 |
| 08/17/2026 18:22 | 60 | 74.04 |
| 08/17/2026 18:22 | 90 | 74.04 |
| 08/17/2026 18:22 | 2 | 74.05 |
| 08/17/2026 18:22 | 400 | 74.05 |
| 08/17/2026 18:20 | 25 | 74.06 |
| 08/17/2026 18:19 | 10 | 74.10 |
| 08/17/2026 18:18 | 2 | 74.14 |
| 08/17/2026 18:15 | 1 | 74.09 |
| 08/17/2026 18:14 | 18 | 74.07 |
| 08/17/2026 18:14 | 2 | 74.07 |
| 08/17/2026 18:14 | 5 | 74.07 |
| 08/17/2026 18:14 | 100 | 74.07 |
| 08/17/2026 18:14 | 1 | 74.08 |
| 08/17/2026 18:14 | 2 | 74.08 |
| 08/17/2026 18:14 | 1 | 74.08 |
| 08/17/2026 18:14 | 1 | 74.08 |
| 08/17/2026 18:14 | 13 | 74.08 |
| 08/17/2026 18:12 | 100 | 74.12 |
| 08/17/2026 18:12 | 98 | 74.12 |
| 08/17/2026 18:12 | 2 | 74.12 |
| 08/17/2026 18:12 | 100 | 74.085 |
| 08/17/2026 18:12 | 100 | 74.10 |
| 08/17/2026 18:12 | 100 | 74.10 |
| 08/17/2026 18:12 | 93 | 74.10 |
| 08/17/2026 18:12 | 7 | 74.10 |
| 08/17/2026 18:12 | 80 | 74.07 |
| 08/17/2026 18:12 | 20 | 74.07 |
| 08/17/2026 18:11 | 29 | 74.06 |
| 08/17/2026 18:11 | 16 | 74.06 |
| 08/17/2026 18:11 | 41 | 74.06 |
| 08/17/2026 18:11 | 59 | 74.06 |
| 08/17/2026 18:11 | 100 | 74.06 |
| 08/17/2026 18:11 | 100 | 74.06 |
| 08/17/2026 18:11 | 100 | 74.06 |
| 08/17/2026 18:11 | 36 | 74.04 |
| 08/17/2026 18:09 | 1 | 74.08 |
| 08/17/2026 18:09 | 5 | 74.08 |
| 08/17/2026 18:09 | 106 | 74.08 |
| 08/17/2026 18:09 | 200 | 74.08 |
| 08/17/2026 18:09 | 2 | 74.09 |
| 08/17/2026 18:09 | 1 | 74.09 |
| 08/17/2026 18:08 | 55 | 74.10 |
| 08/17/2026 18:08 | 45 | 74.10 |
| 08/17/2026 18:08 | 35 | 74.10 |
| 08/17/2026 18:08 | 20 | 74.10 |
| 08/17/2026 18:08 | 5 | 74.12 |
| 08/17/2026 18:08 | 100 | 74.155 |
| 08/17/2026 18:08 | 4 | 74.12 |
| 08/17/2026 18:08 | 3 | 74.12 |
| 08/17/2026 18:08 | 5 | 74.14 |
| 08/17/2026 18:08 | 200 | 74.14 |
| 08/17/2026 18:08 | 1 | 74.15 |
| 08/17/2026 18:08 | 13 | 74.15 |
| 08/17/2026 18:08 | 1 | 74.15 |
| 08/17/2026 18:08 | 70 | 74.15 |
| 08/17/2026 18:08 | 6 | 74.16 |
| 08/17/2026 18:07 | 100 | 74.185 |
| 08/17/2026 18:04 | 5 | 74.18 |
| 08/17/2026 18:04 | 2 | 74.19 |
| 08/17/2026 18:03 | 100 | 74.26 |
| 08/17/2026 18:03 | 100 | 74.26 |
| 08/17/2026 18:03 | 100 | 74.26 |
| 08/17/2026 18:03 | 100 | 74.29 |
| 08/17/2026 18:03 | 100 | 74.27 |
| 08/17/2026 18:03 | 100 | 74.25 |
| 08/17/2026 18:03 | 100 | 74.24 |
| 08/17/2026 18:03 | 100 | 74.24 |
| 08/17/2026 18:03 | 100 | 74.21 |
| 08/17/2026 18:02 | 100 | 74.265 |
| 08/17/2026 18:02 | 100 | 74.25 |
| 08/17/2026 18:02 | 200 | 74.24 |
| 08/17/2026 18:02 | 22 | 74.21 |
| 08/17/2026 18:00 | 2 | 74.25 |
| 08/17/2026 18:00 | 100 | 74.25 |
| 08/17/2026 18:00 | 5 | 74.25 |
| 08/17/2026 18:00 | 20 | 74.29 |
| 08/17/2026 17:59 | 100 | 74.31 |
| 08/17/2026 17:59 | 1 | 74.31 |
| 08/17/2026 17:59 | 1 | 74.31 |
| 08/17/2026 17:59 | 1 | 74.31 |
| 08/17/2026 17:59 | 2 | 74.31 |
| 08/17/2026 17:59 | 15 | 74.31 |
| 08/17/2026 17:59 | 100 | 74.31 |
| 08/17/2026 17:59 | 82 | 74.31 |
| 08/17/2026 17:59 | 100 | 74.31 |
| 08/17/2026 17:59 | 100 | 74.32 |
| 08/17/2026 17:57 | 2 | 74.375 |
| 08/17/2026 17:57 | 18 | 74.375 |
| 08/17/2026 17:56 | 100 | 74.36 |
| 08/17/2026 17:56 | 100 | 74.36 |
| 08/17/2026 17:56 | 30 | 74.36 |
| 08/17/2026 17:56 | 100 | 74.29 |
| 08/17/2026 17:56 | 100 | 74.30 |
| 08/17/2026 17:56 | 100 | 74.31 |
| 08/17/2026 17:56 | 200 | 74.31 |
| 08/17/2026 17:56 | 204 | 74.30 |
| 08/17/2026 17:56 | 20 | 74.29 |
| 08/17/2026 17:56 | 200 | 74.29 |
| 08/17/2026 17:56 | 100 | 74.28 |
| 08/17/2026 17:56 | 100 | 74.28 |
| 08/17/2026 17:55 | 87 | 74.25 |
| 08/17/2026 17:55 | 35 | 74.27 |
| 08/17/2026 17:55 | 100 | 74.28 |
| 08/17/2026 17:55 | 1 | 74.28 |
| 08/17/2026 17:55 | 23 | 74.28 |
| 08/17/2026 17:55 | 100 | 74.29 |
| 08/17/2026 17:55 | 12 | 74.32 |
| 08/17/2026 17:55 | 100 | 74.33 |
| 08/17/2026 17:55 | 5 | 74.33 |
| 08/17/2026 17:55 | 20 | 74.36 |
| 08/17/2026 17:55 | 100 | 74.37 |
| 08/17/2026 17:55 | 100 | 74.38 |
| 08/17/2026 17:55 | 25 | 74.38 |
| 08/17/2026 17:55 | 100 | 74.38 |
| 08/17/2026 17:52 | 392 | 74.44 |
| 08/17/2026 17:52 | 8 | 74.44 |
| 08/17/2026 17:52 | 70 | 74.44 |
| 08/17/2026 17:52 | 21 | 74.44 |
| 08/17/2026 17:52 | 14 | 74.45 |
| 08/17/2026 17:52 | 99 | 74.48 |
| 08/17/2026 17:51 | 48 | 74.45 |
| 08/17/2026 17:51 | 100 | 74.46 |
| 08/17/2026 17:51 | 300 | 74.47 |
| 08/17/2026 17:51 | 100 | 74.47 |
| 08/17/2026 17:51 | 100 | 74.45 |
| 08/17/2026 17:51 | 50 | 74.46 |
| 08/17/2026 17:51 | 50 | 74.45 |
| 08/17/2026 17:51 | 50 | 74.45 |
| 08/17/2026 17:51 | 100 | 74.45 |
| 08/17/2026 17:51 | 200 | 74.45 |
| 08/17/2026 17:48 | 100 | 74.38 |
| 08/17/2026 17:48 | 100 | 74.38 |
| 08/17/2026 17:47 | 5 | 74.40 |
| 08/17/2026 17:47 | 48 | 74.42 |
| 08/17/2026 17:47 | 100 | 74.42 |
| 08/17/2026 17:47 | 48 | 74.43 |
| 08/17/2026 17:47 | 200 | 74.42 |
| 08/17/2026 17:47 | 200 | 74.42 |
| 08/17/2026 17:47 | 100 | 74.42 |
| 08/17/2026 17:47 | 96 | 74.43 |
| 08/17/2026 17:46 | 9 | 74.46 |
| 08/17/2026 17:46 | 24 | 74.46 |
| 08/17/2026 17:46 | 400 | 74.46 |
| 08/17/2026 17:46 | 100 | 74.46 |
| 08/17/2026 17:46 | 2 | 74.48 |
| 08/17/2026 17:46 | 11 | 74.485 |
| 08/17/2026 17:45 | 100 | 74.485 |
| 08/17/2026 17:44 | 96 | 74.49 |
| 08/17/2026 17:44 | 4 | 74.51 |
| 08/17/2026 17:44 | 44 | 74.53 |
| 08/17/2026 17:44 | 56 | 74.53 |
| 08/17/2026 17:44 | 10 | 74.51 |
| 08/17/2026 17:42 | 80 | 74.48 |
| 08/17/2026 17:42 | 20 | 74.47 |
| 08/17/2026 17:42 | 100 | 74.46 |
| 08/17/2026 17:42 | 2 | 74.46 |
| 08/17/2026 17:42 | 4 | 74.46 |
| 08/17/2026 17:42 | 121 | 74.46 |
| 08/17/2026 17:41 | 25 | 74.47 |
| 08/17/2026 17:41 | 100 | 74.49 |
| 08/17/2026 17:41 | 2 | 74.49 |
| 08/17/2026 17:41 | 5 | 74.49 |
| 08/17/2026 17:41 | 9 | 74.49 |
| 08/17/2026 17:41 | 25 | 74.50 |
| 08/17/2026 17:40 | 21 | 74.51 |
| 08/17/2026 17:40 | 12 | 74.51 |
| 08/17/2026 17:40 | 67 | 74.51 |
| 08/17/2026 17:40 | 20 | 74.47 |
| 08/17/2026 17:40 | 100 | 74.47 |
| 08/17/2026 17:37 | 100 | 74.42 |
| 08/17/2026 17:37 | 100 | 74.42 |
| 08/17/2026 17:36 | 32 | 74.42 |
| 08/17/2026 17:36 | 68 | 74.43 |
| 08/17/2026 17:36 | 132 | 74.43 |
| 08/17/2026 17:36 | 100 | 74.43 |
| 08/17/2026 17:36 | 2 | 74.43 |
| 08/17/2026 17:36 | 100 | 74.43 |
| 08/17/2026 17:36 | 100 | 74.43 |
| 08/17/2026 17:35 | 90 | 74.45 |
| 08/17/2026 17:35 | 55 | 74.45 |
| 08/17/2026 17:35 | 99 | 74.44 |
| 08/17/2026 17:35 | 1 | 74.44 |
| 08/17/2026 17:35 | 10 | 74.44 |
| 08/17/2026 17:35 | 47 | 74.44 |
| 08/17/2026 17:35 | 43 | 74.44 |
| 08/17/2026 17:35 | 100 | 74.44 |
| 08/17/2026 17:35 | 100 | 74.44 |
| 08/17/2026 17:35 | 47 | 74.45 |
| 08/17/2026 17:35 | 53 | 74.45 |
| 08/17/2026 17:35 | 100 | 74.45 |
| 08/17/2026 17:35 | 100 | 74.45 |
| 08/17/2026 17:35 | 100 | 74.43 |
| 08/17/2026 17:35 | 100 | 74.45 |
| 08/17/2026 17:35 | 100 | 74.44 |
| 08/17/2026 17:35 | 100 | 74.44 |
| 08/17/2026 17:35 | 200 | 74.44 |
| 08/17/2026 17:34 | 9 | 74.385 |
| 08/17/2026 17:33 | 100 | 74.385 |
| 08/17/2026 17:33 | 5 | 74.37 |
| 08/17/2026 17:33 | 100 | 74.37 |
| 08/17/2026 17:32 | 9 | 74.42 |
| 08/17/2026 17:31 | 6 | 74.43 |
| 08/17/2026 17:31 | 100 | 74.45 |
| 08/17/2026 17:31 | 100 | 74.47 |
| 08/17/2026 17:31 | 100 | 74.47 |
| 08/17/2026 17:31 | 100 | 74.47 |
| 08/17/2026 17:31 | 7 | 74.51 |
| 08/17/2026 17:31 | 33 | 74.51 |
| 08/17/2026 17:31 | 6 | 74.50 |
| 08/17/2026 17:30 | 2 | 74.46 |
| 08/17/2026 17:30 | 200 | 74.47 |
| 08/17/2026 17:30 | 100 | 74.47 |
| 08/17/2026 17:30 | 49 | 74.50 |
| 08/17/2026 17:30 | 26 | 74.50 |
| 08/17/2026 17:30 | 100 | 74.49 |
| 08/17/2026 17:30 | 88 | 74.49 |
| 08/17/2026 17:30 | 12 | 74.49 |
| 08/17/2026 17:30 | 3 | 74.47 |
| 08/17/2026 17:30 | 12 | 74.46 |
| 08/17/2026 17:30 | 100 | 74.44 |
| 08/17/2026 17:30 | 100 | 74.44 |
| 08/17/2026 17:30 | 100 | 74.45 |
| 08/17/2026 17:30 | 75 | 74.45 |
| 08/17/2026 17:30 | 26 | 74.45 |
| 08/17/2026 17:30 | 74 | 74.45 |
| 08/17/2026 17:30 | 100 | 74.44 |
| 08/17/2026 17:30 | 100 | 74.44 |
| 08/17/2026 17:30 | 100 | 74.44 |
| 08/17/2026 17:30 | 100 | 74.44 |
| 08/17/2026 17:30 | 100 | 74.44 |
| 08/17/2026 17:30 | 180 | 74.44 |
| 08/17/2026 17:30 | 120 | 74.44 |
| 08/17/2026 17:30 | 100 | 74.415 |
| 08/17/2026 17:30 | 175 | 74.43 |
| 08/17/2026 17:30 | 25 | 74.43 |
| 08/17/2026 17:30 | 100 | 74.43 |
| 08/17/2026 17:30 | 100 | 74.42 |
| 08/17/2026 17:30 | 75 | 74.42 |
| 08/17/2026 17:30 | 25 | 74.42 |
| 08/17/2026 17:30 | 200 | 74.42 |
| 08/17/2026 17:30 | 75 | 74.41 |
| 08/17/2026 17:30 | 25 | 74.41 |
| 08/17/2026 17:30 | 25 | 74.365 |
| 08/17/2026 17:28 | 20 | 74.34 |
| 08/17/2026 17:28 | 51 | 74.34 |
| 08/17/2026 17:28 | 139 | 74.35 |
| 08/17/2026 17:28 | 100 | 74.35 |
| 08/17/2026 17:28 | 1 | 74.38 |
| 08/17/2026 17:28 | 100 | 74.37 |
| 08/17/2026 17:28 | 100 | 74.36 |
| 08/17/2026 17:28 | 68 | 74.36 |
| 08/17/2026 17:28 | 32 | 74.36 |
| 08/17/2026 17:28 | 100 | 74.37 |
| 08/17/2026 17:28 | 100 | 74.37 |
| 08/17/2026 17:28 | 100 | 74.37 |
| 08/17/2026 17:28 | 100 | 74.37 |
| 08/17/2026 17:28 | 100 | 74.46 |
| 08/17/2026 17:28 | 139 | 74.46 |
| 08/17/2026 17:28 | 100 | 74.51 |
| 08/17/2026 17:28 | 100 | 74.51 |
| 08/17/2026 17:28 | 2 | 74.50 |
| 08/17/2026 17:28 | 20 | 74.50 |
| 08/17/2026 17:28 | 100 | 74.51 |
| 08/17/2026 17:28 | 2 | 74.54 |
| 08/17/2026 17:28 | 51 | 74.54 |
| 08/17/2026 17:28 | 53 | 74.55 |
| 08/17/2026 17:28 | 51 | 74.55 |
| 08/17/2026 17:28 | 85 | 74.57 |
| 08/17/2026 17:28 | 2 | 74.57 |
| 08/17/2026 17:28 | 63 | 74.57 |
| 08/17/2026 17:28 | 51 | 74.57 |
| 08/17/2026 17:28 | 13 | 74.56 |
| 08/17/2026 17:28 | 3 | 74.56 |
| 08/17/2026 17:28 | 4 | 74.56 |
| 08/17/2026 17:28 | 15 | 74.55 |
| 08/17/2026 17:28 | 51 | 74.55 |
| 08/17/2026 17:28 | 63 | 74.55 |
| 08/17/2026 17:28 | 25 | 74.55 |
| 08/17/2026 17:28 | 2 | 74.55 |
| 08/17/2026 17:28 | 14 | 74.52 |
| 08/17/2026 17:28 | 63 | 74.53 |
| 08/17/2026 17:28 | 76 | 74.53 |
| 08/17/2026 17:28 | 51 | 74.53 |
| 08/17/2026 17:28 | 100 | 74.53 |
| 08/17/2026 17:28 | 63 | 74.54 |
| 08/17/2026 17:28 | 2 | 74.56 |
| 08/17/2026 17:28 | 154 | 74.54 |
| 08/17/2026 17:28 | 23 | 74.54 |
| 08/17/2026 17:28 | 2 | 74.54 |
| 08/17/2026 17:28 | 74 | 74.54 |
| 08/17/2026 17:28 | 1 | 74.54 |
| 08/17/2026 17:28 | 139 | 74.56 |
| 08/17/2026 17:28 | 10 | 74.55 |
| 08/17/2026 17:28 | 51 | 74.55 |
| 08/17/2026 17:28 | 2 | 74.54 |
| 08/17/2026 17:28 | 139 | 74.54 |
| 08/17/2026 17:28 | 40 | 74.54 |
| 08/17/2026 17:28 | 100 | 74.54 |
| 08/17/2026 17:28 | 134 | 74.52 |
| 08/17/2026 17:28 | 4 | 74.52 |
| 08/17/2026 17:28 | 100 | 74.51 |
| 08/17/2026 17:28 | 100 | 74.52 |
| 08/17/2026 17:28 | 100 | 74.52 |
| 08/17/2026 17:28 | 100 | 74.52 |
| 08/17/2026 17:28 | 100 | 74.52 |
| 08/17/2026 17:28 | 100 | 74.52 |
| 08/17/2026 17:28 | 100 | 74.52 |
| 08/17/2026 17:28 | 100 | 74.52 |
| 08/17/2026 17:28 | 100 | 74.52 |
| 08/17/2026 17:28 | 25 | 74.52 |
| 08/17/2026 17:28 | 125 | 74.53 |
| 08/17/2026 17:28 | 39 | 74.58 |
| 08/17/2026 17:28 | 1 | 74.58 |
| 08/17/2026 17:28 | 100 | 74.58 |
| 08/17/2026 17:28 | 100 | 74.59 |
| 08/17/2026 17:28 | 9 | 74.57 |
| 08/17/2026 17:28 | 100 | 74.66 |
| 08/17/2026 17:28 | 100 | 74.65 |
| 08/17/2026 17:28 | 51 | 74.65 |
| 08/17/2026 17:28 | 100 | 74.60 |
| 08/17/2026 17:28 | 20 | 74.60 |
| 08/17/2026 17:28 | 633 | 74.60 |
| 08/17/2026 17:28 | 240 | 74.59 |
| 08/17/2026 17:28 | 100 | 74.59 |
| 08/17/2026 17:28 | 532 | 74.60 |
| 08/17/2026 17:28 | 70 | 74.60 |
| 08/17/2026 17:28 | 240 | 74.595 |
| 08/17/2026 17:28 | 240 | 74.59 |
| 08/17/2026 17:28 | 100 | 74.59 |
| 08/17/2026 17:28 | 63 | 74.59 |
| 08/17/2026 17:28 | 25 | 74.59 |
| 08/17/2026 17:28 | 9 | 74.59 |
| 08/17/2026 17:28 | 36 | 74.61 |
| 08/17/2026 17:28 | 10 | 74.61 |
| 08/17/2026 17:28 | 100 | 74.64 |
| 08/17/2026 17:28 | 100 | 74.62 |
| 08/17/2026 17:28 | 1 | 74.62 |
| 08/17/2026 17:28 | 100 | 74.64 |
| 08/17/2026 17:28 | 19 | 74.64 |
| 08/17/2026 17:28 | 42 | 74.64 |
| 08/17/2026 17:28 | 25 | 74.65 |
| 08/17/2026 17:28 | 51 | 74.65 |
| 08/17/2026 17:28 | 194 | 74.66 |
| 08/17/2026 17:28 | 43 | 74.70 |
| 08/17/2026 17:28 | 28 | 74.70 |
| 08/17/2026 17:28 | 25 | 74.70 |
| 08/17/2026 17:28 | 51 | 74.70 |
| 08/17/2026 17:28 | 4 | 74.70 |
| 08/17/2026 17:28 | 100 | 74.67 |
| 08/17/2026 17:28 | 4 | 74.66 |
| 08/17/2026 17:28 | 87 | 74.66 |
| 08/17/2026 17:28 | 25 | 74.66 |
| 08/17/2026 17:28 | 24 | 74.67 |
| 08/17/2026 17:28 | 76 | 74.67 |
| 08/17/2026 17:28 | 23 | 74.72 |
| 08/17/2026 17:28 | 2 | 74.72 |
| 08/17/2026 17:28 | 15 | 74.66 |
| 08/17/2026 17:28 | 40 | 74.67 |
| 08/17/2026 17:28 | 100 | 74.67 |
| 08/17/2026 17:28 | 42 | 74.69 |
| 08/17/2026 17:28 | 51 | 74.70 |
| 08/17/2026 17:28 | 100 | 74.73 |
| 08/17/2026 17:28 | 100 | 74.71 |
| 08/17/2026 17:28 | 100 | 74.71 |
| 08/17/2026 17:28 | 5 | 74.70 |
| 08/17/2026 17:28 | 295 | 74.69 |
| 08/17/2026 17:28 | 5 | 74.69 |
| 08/17/2026 17:28 | 100 | 74.64 |
| 08/17/2026 17:28 | 100 | 74.64 |
| 08/17/2026 17:28 | 100 | 74.65 |
| 08/17/2026 17:28 | 100 | 74.64 |
| 08/17/2026 17:28 | 2 | 74.64 |
| 08/17/2026 17:28 | 62 | 74.64 |
| 08/17/2026 17:28 | 38 | 74.64 |
| 08/17/2026 17:28 | 2 | 74.64 |
| 08/17/2026 17:28 | 100 | 74.65 |
| 08/17/2026 17:27 | 100 | 74.685 |
| 08/17/2026 17:27 | 100 | 74.73 |
| 08/17/2026 17:27 | 100 | 74.73 |
| 08/17/2026 17:27 | 2 | 74.73 |
| 08/17/2026 17:27 | 98 | 74.73 |
| 08/17/2026 17:27 | 2 | 74.74 |
| 08/17/2026 17:27 | 100 | 74.75 |
| 08/17/2026 17:27 | 100 | 74.76 |
| 08/17/2026 17:27 | 100 | 74.76 |
| 08/17/2026 17:27 | 100 | 74.76 |
| 08/17/2026 17:27 | 100 | 74.76 |
| 08/17/2026 17:27 | 25 | 74.76 |
| 08/17/2026 17:27 | 33 | 74.76 |
| 08/17/2026 17:27 | 100 | 74.755 |
| 08/17/2026 17:27 | 100 | 74.76 |
| 08/17/2026 17:27 | 100 | 74.76 |
| 08/17/2026 17:27 | 26 | 74.77 |
| 08/17/2026 17:27 | 6 | 74.77 |
| 08/17/2026 17:27 | 48 | 74.76 |
| 08/17/2026 17:27 | 52 | 74.76 |
| 08/17/2026 17:27 | 100 | 74.76 |
| 08/17/2026 17:27 | 48 | 74.76 |
| 08/17/2026 17:27 | 52 | 74.76 |
| 08/17/2026 17:27 | 100 | 74.76 |
| 08/17/2026 17:27 | 100 | 74.76 |
| 08/17/2026 17:27 | 100 | 74.76 |
| 08/17/2026 17:27 | 100 | 74.76 |
| 08/17/2026 17:27 | 200 | 74.76 |
| 08/17/2026 17:27 | 100 | 74.76 |
| 08/17/2026 17:27 | 100 | 74.76 |
| 08/17/2026 17:27 | 100 | 74.76 |
| 08/17/2026 17:27 | 100 | 74.76 |
| 08/17/2026 17:27 | 94 | 74.74 |
| 08/17/2026 17:25 | 19 | 74.69 |
| 08/17/2026 17:23 | 100 | 74.70 |
| 08/17/2026 17:23 | 25 | 74.73 |
| 08/17/2026 17:23 | 25 | 74.70 |
| 08/17/2026 17:23 | 25 | 74.70 |
| 08/17/2026 17:23 | 60 | 74.70 |
| 08/17/2026 17:23 | 100 | 74.70 |
| 08/17/2026 17:23 | 100 | 74.71 |
| 08/17/2026 17:23 | 13 | 74.71 |
| 08/17/2026 17:23 | 14 | 74.73 |
| 08/17/2026 17:23 | 1 | 74.75 |
| 08/17/2026 17:23 | 99 | 74.75 |
| 08/17/2026 17:22 | 50 | 74.77 |
| 08/17/2026 17:20 | 1 | 74.81 |
| 08/17/2026 17:20 | 100 | 74.82 |
| 08/17/2026 17:20 | 25 | 74.82 |
| 08/17/2026 17:20 | 25 | 74.82 |
| 08/17/2026 17:20 | 14 | 74.82 |
| 08/17/2026 17:20 | 100 | 74.79 |
| 08/17/2026 17:20 | 100 | 74.79 |
| 08/17/2026 17:19 | 25 | 74.80 |
| 08/17/2026 17:19 | 25 | 74.80 |
| 08/17/2026 17:19 | 25 | 74.80 |
| 08/17/2026 17:19 | 25 | 74.80 |
| 08/17/2026 17:19 | 25 | 74.80 |
| 08/17/2026 17:19 | 25 | 74.80 |
| 08/17/2026 17:19 | 25 | 74.80 |
| 08/17/2026 17:19 | 25 | 74.80 |
| 08/17/2026 17:19 | 25 | 74.80 |
| 08/17/2026 17:19 | 25 | 74.80 |
| 08/17/2026 17:19 | 100 | 74.80 |
| 08/17/2026 17:19 | 100 | 74.82 |
| 08/17/2026 17:19 | 75 | 74.845 |
| 08/17/2026 17:19 | 25 | 74.845 |
| 08/17/2026 17:18 | 60 | 74.845 |
| 08/17/2026 17:18 | 100 | 74.88 |
| 08/17/2026 17:18 | 100 | 74.89 |
| 08/17/2026 17:18 | 100 | 74.89 |
| 08/17/2026 17:18 | 14 | 74.90 |
| 08/17/2026 17:18 | 14 | 74.92 |
| 08/17/2026 17:18 | 100 | 74.94 |
| 08/17/2026 17:18 | 100 | 74.94 |
| 08/17/2026 17:18 | 100 | 74.95 |
| 08/17/2026 17:18 | 100 | 74.96 |
| 08/17/2026 17:18 | 239 | 74.95 |
| 08/17/2026 17:18 | 100 | 74.95 |
| 08/17/2026 17:18 | 100 | 74.96 |
| 08/17/2026 17:18 | 100 | 74.96 |
| 08/17/2026 17:14 | 100 | 75.00 |
| 08/17/2026 17:14 | 100 | 74.95 |
| 08/17/2026 17:14 | 100 | 74.96 |
| 08/17/2026 17:14 | 7 | 74.96 |
| 08/17/2026 17:14 | 100 | 74.96 |
| 08/17/2026 17:14 | 20 | 74.96 |
| 08/17/2026 17:14 | 8 | 74.97 |
| 08/17/2026 17:14 | 300 | 74.97 |
| 08/17/2026 17:14 | 100 | 74.97 |
| 08/17/2026 17:14 | 61 | 74.97 |
| 08/17/2026 17:10 | 100 | 75.01 |
| 08/17/2026 17:10 | 30 | 75.00 |
| 08/17/2026 17:10 | 100 | 74.98 |
| 08/17/2026 17:10 | 100 | 74.96 |
| 08/17/2026 17:10 | 99 | 74.96 |
| 08/17/2026 17:10 | 1 | 74.96 |
| 08/17/2026 17:10 | 100 | 74.97 |
| 08/17/2026 17:10 | 100 | 74.97 |
| 08/17/2026 17:10 | 10 | 74.97 |
| 08/17/2026 17:10 | 100 | 74.93 |
| 08/17/2026 17:10 | 84 | 74.94 |
| 08/17/2026 17:10 | 100 | 74.96 |
| 08/17/2026 17:10 | 100 | 74.96 |
| 08/17/2026 17:10 | 100 | 74.96 |
| 08/17/2026 17:10 | 100 | 74.96 |
| 08/17/2026 17:09 | 200 | 74.93 |
| 08/17/2026 17:09 | 18 | 74.93 |
| 08/17/2026 17:09 | 66 | 74.93 |
| 08/17/2026 17:09 | 100 | 74.93 |
| 08/17/2026 17:09 | 16 | 74.93 |
| 08/17/2026 17:09 | 34 | 74.93 |
| 08/17/2026 17:09 | 66 | 74.93 |
| 08/17/2026 17:09 | 100 | 74.93 |
| 08/17/2026 17:09 | 100 | 74.93 |
| 08/17/2026 17:09 | 12 | 74.94 |
| 08/17/2026 17:09 | 100 | 74.94 |
| 08/17/2026 17:09 | 28 | 74.91 |
| 08/17/2026 17:09 | 100 | 74.95 |
| 08/17/2026 17:09 | 2 | 74.95 |
| 08/17/2026 17:09 | 44 | 75.00 |
| 08/17/2026 17:09 | 100 | 75.00 |
| 08/17/2026 17:09 | 156 | 75.00 |
| 08/17/2026 17:09 | 20 | 75.00 |
| 08/17/2026 17:09 | 40 | 75.00 |
| 08/17/2026 17:09 | 100 | 75.00 |
| 08/17/2026 17:09 | 25 | 75.00 |
| 08/17/2026 17:09 | 27 | 75.00 |
| 08/17/2026 17:09 | 100 | 75.03 |
| 08/17/2026 17:08 | 100 | 75.05 |
| 08/17/2026 17:08 | 100 | 75.025 |
| 08/17/2026 17:08 | 96 | 75.01 |
| 08/17/2026 17:08 | 96 | 75.025 |
| 08/17/2026 17:08 | 100 | 75.025 |
| 08/17/2026 17:07 | 25 | 75.06 |
| 08/17/2026 17:07 | 25 | 75.06 |
| 08/17/2026 17:07 | 12 | 75.05 |
| 08/17/2026 17:07 | 88 | 75.05 |
| 08/17/2026 17:07 | 12 | 75.06 |
| 08/17/2026 17:06 | 2 | 75.10 |
| 08/17/2026 17:06 | 100 | 75.10 |
| 08/17/2026 17:06 | 100 | 75.13 |
| 08/17/2026 17:06 | 100 | 75.13 |
| 08/17/2026 17:06 | 100 | 75.19 |
| 08/17/2026 17:06 | 10 | 75.19 |
| 08/17/2026 17:06 | 7 | 75.18 |
| 08/17/2026 17:06 | 93 | 75.18 |
| 08/17/2026 17:05 | 100 | 75.19 |
| 08/17/2026 17:05 | 100 | 75.20 |
| 08/17/2026 17:05 | 55 | 75.25 |
| 08/17/2026 17:05 | 56 | 75.24 |
| 08/17/2026 17:05 | 33 | 75.26 |
| 08/17/2026 17:05 | 10 | 75.26 |
| 08/17/2026 17:04 | 1 | 75.26 |
| 08/17/2026 17:04 | 100 | 75.265 |
| 08/17/2026 17:04 | 100 | 75.27 |
| 08/17/2026 17:02 | 14 | 75.27 |
| 08/17/2026 17:02 | 25 | 75.27 |
| 08/17/2026 17:02 | 25 | 75.27 |
| 08/17/2026 17:02 | 13 | 75.39 |
| 08/17/2026 17:02 | 187 | 75.39 |
| 08/17/2026 17:02 | 13 | 75.40 |
| 08/17/2026 17:02 | 4 | 75.42 |
| 08/17/2026 17:02 | 36 | 75.43 |
| 08/17/2026 17:01 | 400 | 75.51 |
| 08/17/2026 17:01 | 20 | 75.51 |
| 08/17/2026 17:01 | 100 | 75.54 |
| 08/17/2026 17:01 | 132 | 75.54 |
| 08/17/2026 17:01 | 100 | 75.55 |
| 08/17/2026 17:01 | 100 | 75.54 |
| 08/17/2026 17:01 | 100 | 75.54 |
| 08/17/2026 17:01 | 100 | 75.56 |
| 08/17/2026 17:01 | 100 | 75.54 |
| 08/17/2026 17:01 | 100 | 75.53 |
| 08/17/2026 17:01 | 57 | 75.49 |
| 08/17/2026 17:01 | 2 | 75.50 |
| 08/17/2026 17:00 | 11 | 75.42 |
| 08/17/2026 17:00 | 100 | 75.42 |
| 08/17/2026 16:59 | 100 | 75.47 |
| 08/17/2026 16:59 | 100 | 75.47 |
| 08/17/2026 16:59 | 100 | 75.50 |
| 08/17/2026 16:59 | 25 | 75.50 |
| 08/17/2026 16:59 | 36 | 75.60 |
| 08/17/2026 16:59 | 3 | 75.62 |
| 08/17/2026 16:59 | 200 | 75.62 |
| 08/17/2026 16:59 | 100 | 75.63 |
| 08/17/2026 16:57 | 100 | 75.64 |
| 08/17/2026 16:56 | 1 | 75.63 |
| 08/17/2026 16:56 | 100 | 75.64 |
| 08/17/2026 16:55 | 1 | 75.63 |
| 08/17/2026 16:55 | 1 | 75.63 |
| 08/17/2026 16:55 | 1 | 75.63 |
| 08/17/2026 16:55 | 1 | 75.63 |
| 08/17/2026 16:55 | 15 | 75.70 |
| 08/17/2026 16:55 | 300 | 75.70 |
| 08/17/2026 16:53 | 100 | 75.77 |
| 08/17/2026 16:53 | 100 | 75.75 |
| 08/17/2026 16:53 | 17 | 75.75 |
| 08/17/2026 16:53 | 10 | 75.71 |
| 08/17/2026 16:53 | 90 | 75.71 |
| 08/17/2026 16:53 | 20 | 75.70 |
| 08/17/2026 16:53 | 20 | 75.70 |
| 08/17/2026 16:51 | 100 | 75.54 |
| 08/17/2026 16:51 | 300 | 75.59 |
| 08/17/2026 16:51 | 100 | 75.60 |
| 08/17/2026 16:50 | 100 | 75.67 |
| 08/17/2026 16:48 | 7 | 75.68 |
| 08/17/2026 16:48 | 76 | 75.69 |
| 08/17/2026 16:47 | 20 | 75.69 |
| 08/17/2026 16:47 | 4 | 75.69 |
| 08/17/2026 16:47 | 2 | 75.70 |
| 08/17/2026 16:46 | 100 | 75.78 |
| 08/17/2026 16:46 | 100 | 75.78 |
| 08/17/2026 16:46 | 251 | 75.81 |
| 08/17/2026 16:46 | 1 | 75.81 |
| 08/17/2026 16:46 | 4 | 75.81 |
| 08/17/2026 16:46 | 104 | 75.89 |
| 08/17/2026 16:46 | 186 | 75.89 |
| 08/17/2026 16:46 | 10 | 75.89 |
| 08/17/2026 16:46 | 300 | 75.89 |
| 08/17/2026 16:45 | 50 | 75.96 |
| 08/17/2026 16:44 | 100 | 75.98 |
| 08/17/2026 16:42 | 100 | 75.79 |
| 08/17/2026 16:42 | 100 | 75.79 |
| 08/17/2026 16:42 | 100 | 75.79 |
| 08/17/2026 16:42 | 100 | 75.80 |
| 08/17/2026 16:42 | 104 | 75.80 |
| 08/17/2026 16:42 | 100 | 75.80 |
| 08/17/2026 16:42 | 20 | 75.81 |
| 08/17/2026 16:42 | 24 | 75.81 |
| 08/17/2026 16:42 | 1 | 75.81 |
| 08/17/2026 16:42 | 2 | 75.83 |
| 08/17/2026 16:41 | 100 | 75.84 |
| 08/17/2026 16:41 | 24 | 75.80 |
| 08/17/2026 16:40 | 14 | 75.72 |
| 08/17/2026 16:40 | 100 | 75.72 |
| 08/17/2026 16:40 | 25 | 75.70 |
| 08/17/2026 16:39 | 20 | 75.66 |
| 08/17/2026 16:39 | 100 | 75.72 |
| 08/17/2026 16:39 | 100 | 75.72 |
| 08/17/2026 16:39 | 100 | 75.72 |
| 08/17/2026 16:39 | 100 | 75.73 |
| 08/17/2026 16:39 | 300 | 75.73 |
| 08/17/2026 16:39 | 25 | 75.73 |
| 08/17/2026 16:37 | 100 | 75.78 |
| 08/17/2026 16:37 | 6 | 75.78 |
| 08/17/2026 16:37 | 8 | 75.78 |
| 08/17/2026 16:37 | 100 | 75.78 |
| 08/17/2026 16:37 | 100 | 75.78 |
| 08/17/2026 16:36 | 27 | 75.85 |
| 08/17/2026 16:35 | 100 | 75.85 |
| 08/17/2026 16:35 | 25 | 75.82 |
| 08/17/2026 16:35 | 25 | 75.78 |
| 08/17/2026 16:33 | 200 | 75.83 |
| 08/17/2026 16:33 | 200 | 75.83 |
| 08/17/2026 16:33 | 31 | 75.89 |
| 08/17/2026 16:32 | 29 | 75.92 |
| 08/17/2026 16:31 | 11 | 75.84 |
| 08/17/2026 16:31 | 89 | 75.84 |
| 08/17/2026 16:31 | 100 | 75.81 |
| 08/17/2026 16:31 | 180 | 75.83 |
| 08/17/2026 16:31 | 20 | 75.83 |
| 08/17/2026 16:31 | 300 | 75.83 |
| 08/17/2026 16:31 | 100 | 75.84 |
| 08/17/2026 16:31 | 100 | 75.91 |
| 08/17/2026 16:31 | 100 | 75.91 |
| 08/17/2026 16:31 | 100 | 75.89 |
| 08/17/2026 16:31 | 100 | 75.89 |
| 08/17/2026 16:30 | 6 | 75.91 |
| 08/17/2026 16:30 | 100 | 75.81 |
| 08/17/2026 16:30 | 100 | 75.80 |
| 08/17/2026 16:30 | 100 | 75.78 |
| 08/17/2026 16:30 | 63 | 75.78 |
| 08/17/2026 16:30 | 37 | 75.78 |
| 08/17/2026 16:29 | 1 | 75.80 |
| 08/17/2026 16:26 | 1 | 75.80 |
| 08/17/2026 16:26 | 8 | 75.80 |
| 08/17/2026 16:26 | 100 | 75.90 |
| 08/17/2026 16:26 | 100 | 75.91 |
| 08/17/2026 16:26 | 14 | 75.94 |
| 08/17/2026 16:26 | 60 | 75.91 |
| 08/17/2026 16:26 | 100 | 75.91 |
| 08/17/2026 16:26 | 100 | 75.90 |
| 08/17/2026 16:26 | 100 | 75.90 |
| 08/17/2026 16:25 | 20 | 75.94 |
| 08/17/2026 16:25 | 80 | 75.94 |
| 08/17/2026 16:25 | 20 | 75.94 |
| 08/17/2026 16:25 | 100 | 75.94 |
| 08/17/2026 16:25 | 20 | 75.96 |
| 08/17/2026 16:24 | 20 | 76.11 |
| 08/17/2026 16:24 | 200 | 76.20 |
| 08/17/2026 16:24 | 100 | 76.21 |
| 08/17/2026 16:24 | 100 | 76.24 |
| 08/17/2026 16:24 | 100 | 76.31 |
| 08/17/2026 16:23 | 100 | 76.35 |
| 08/17/2026 16:23 | 100 | 76.35 |
| 08/17/2026 16:23 | 100 | 76.295 |
| 08/17/2026 16:23 | 100 | 76.295 |
| 08/17/2026 16:23 | 100 | 76.34 |
| 08/17/2026 16:23 | 240 | 76.41 |
| 08/17/2026 16:23 | 186 | 76.43 |
| 08/17/2026 16:23 | 14 | 76.43 |
| 08/17/2026 16:23 | 20 | 76.46 |
| 08/17/2026 16:23 | 100 | 76.46 |
| 08/17/2026 16:23 | 100 | 76.56 |
| 08/17/2026 16:23 | 200 | 76.56 |
| 08/17/2026 16:23 | 100 | 76.56 |
| 08/17/2026 16:23 | 400 | 76.57 |
| 08/17/2026 16:23 | 18 | 76.59 |
| 08/17/2026 16:23 | 2 | 76.59 |
| 08/17/2026 16:23 | 100 | 76.645 |
| 08/17/2026 16:22 | 25 | 76.635 |
| 08/17/2026 16:22 | 25 | 76.635 |
| 08/17/2026 16:22 | 25 | 76.635 |
| 08/17/2026 16:22 | 25 | 76.635 |
| 08/17/2026 16:22 | 25 | 76.635 |
| 08/17/2026 16:22 | 25 | 76.635 |
| 08/17/2026 16:22 | 25 | 76.635 |
| 08/17/2026 16:22 | 25 | 76.635 |
| 08/17/2026 16:22 | 100 | 76.59 |
| 08/17/2026 16:21 | 100 | 76.54 |
| 08/17/2026 16:21 | 200 | 76.55 |
| 08/17/2026 16:21 | 80 | 76.53 |
| 08/17/2026 16:21 | 20 | 76.53 |
| 08/17/2026 16:21 | 1 | 76.51 |
| 08/17/2026 16:21 | 18 | 76.51 |
| 08/17/2026 16:21 | 1 | 76.51 |
| 08/17/2026 16:21 | 79 | 76.535 |
| 08/17/2026 16:21 | 6 | 76.51 |
| 08/17/2026 16:21 | 100 | 76.48 |
| 08/17/2026 16:21 | 100 | 76.42 |
| 08/17/2026 16:21 | 46 | 76.42 |
| 08/17/2026 16:20 | 6 | 76.42 |
| 08/17/2026 16:20 | 40 | 76.41 |
| 08/17/2026 16:20 | 100 | 76.385 |
| 08/17/2026 16:20 | 100 | 76.32 |
| 08/17/2026 16:20 | 100 | 76.32 |
| 08/17/2026 16:19 | 5 | 76.315 |
| 08/17/2026 16:19 | 100 | 76.26 |
| 08/17/2026 16:19 | 15 | 76.26 |
| 08/17/2026 16:19 | 20 | 76.25 |
| 08/17/2026 16:19 | 100 | 76.25 |
| 08/17/2026 16:19 | 20 | 76.24 |
| 08/17/2026 16:18 | 200 | 76.16 |
| 08/17/2026 16:18 | 3 | 76.18 |
| 08/17/2026 16:18 | 200 | 76.18 |
| 08/17/2026 16:18 | 127 | 76.22 |
| 08/17/2026 16:18 | 65 | 76.22 |
| 08/17/2026 16:18 | 23 | 76.22 |
| 08/17/2026 16:18 | 8 | 76.22 |
| 08/17/2026 16:18 | 177 | 76.22 |
| 08/17/2026 16:18 | 100 | 76.22 |
| 08/17/2026 16:18 | 200 | 76.22 |
| 08/17/2026 16:14 | 1 | 76.21 |
| 08/17/2026 16:14 | 100 | 76.22 |
| 08/17/2026 16:12 | 100 | 76.135 |
| 08/17/2026 16:12 | 127 | 76.18 |
| 08/17/2026 16:12 | 54 | 76.18 |
| 08/17/2026 16:12 | 19 | 76.18 |
| 08/17/2026 16:12 | 100 | 76.18 |
| 08/17/2026 16:12 | 297 | 76.18 |
| 08/17/2026 16:12 | 3 | 76.18 |
| 08/17/2026 16:11 | 1 | 76.27 |
| 08/17/2026 16:11 | 100 | 76.23 |
| 08/17/2026 16:11 | 22 | 76.25 |
| 08/17/2026 16:11 | 100 | 76.25 |
| 08/17/2026 16:11 | 88 | 76.23 |
| 08/17/2026 16:11 | 12 | 76.23 |
| 08/17/2026 16:11 | 100 | 76.21 |
| 08/17/2026 16:11 | 27 | 76.15 |
| 08/17/2026 16:11 | 18 | 76.10 |
| 08/17/2026 16:11 | 38 | 76.09 |
| 08/17/2026 16:11 | 100 | 76.07 |
| 08/17/2026 16:11 | 100 | 76.07 |
| 08/17/2026 16:11 | 21 | 76.07 |
| 08/17/2026 16:10 | 9 | 76.04 |
| 08/17/2026 16:10 | 20 | 76.02 |
| 08/17/2026 16:10 | 10 | 76.02 |
| 08/17/2026 16:10 | 100 | 75.99 |
| 08/17/2026 16:10 | 18 | 76.02 |
| 08/17/2026 16:10 | 42 | 76.01 |
| 08/17/2026 16:10 | 18 | 76.01 |
| 08/17/2026 16:10 | 100 | 76.01 |
| 08/17/2026 16:10 | 100 | 76.01 |
| 08/17/2026 16:10 | 100 | 75.99 |
| 08/17/2026 16:10 | 100 | 75.99 |
| 08/17/2026 16:10 | 100 | 75.97 |
| 08/17/2026 16:09 | 100 | 75.97 |
| 08/17/2026 16:09 | 25 | 75.98 |
| 08/17/2026 16:09 | 25 | 75.98 |
| 08/17/2026 16:09 | 100 | 75.96 |
| 08/17/2026 16:09 | 88 | 75.95 |
| 08/17/2026 16:09 | 100 | 75.94 |
| 08/17/2026 16:09 | 1 | 75.93 |
| 08/17/2026 16:08 | 15 | 75.96 |
| 08/17/2026 16:08 | 10 | 75.905 |
| 08/17/2026 16:08 | 5 | 75.97 |
| 08/17/2026 16:08 | 300 | 75.96 |
| 08/17/2026 16:08 | 300 | 75.96 |
| 08/17/2026 16:07 | 25 | 76.035 |
| 08/17/2026 16:07 | 25 | 76.035 |
| 08/17/2026 16:07 | 25 | 76.035 |
| 08/17/2026 16:07 | 25 | 76.035 |
| 08/17/2026 16:07 | 100 | 76.035 |
| 08/17/2026 16:07 | 25 | 76.035 |
| 08/17/2026 16:07 | 25 | 76.035 |
| 08/17/2026 16:07 | 25 | 76.035 |
| 08/17/2026 16:07 | 25 | 76.035 |
| 08/17/2026 16:07 | 25 | 76.035 |
| 08/17/2026 16:07 | 25 | 76.035 |
| 08/17/2026 16:06 | 5 | 76.03 |
| 08/17/2026 16:06 | 100 | 76.05 |
| 08/17/2026 16:06 | 240 | 76.01 |
| 08/17/2026 16:06 | 20 | 76.01 |
| 08/17/2026 16:06 | 100 | 76.055 |
| 08/17/2026 16:06 | 100 | 76.00 |
| 08/17/2026 16:06 | 11 | 76.00 |
| 08/17/2026 16:06 | 6 | 75.97 |
| 08/17/2026 16:06 | 60 | 75.96 |
| 08/17/2026 16:06 | 100 | 75.94 |
| 08/17/2026 16:06 | 100 | 75.94 |
| 08/17/2026 16:06 | 100 | 75.94 |
| 08/17/2026 16:06 | 100 | 75.93 |
| 08/17/2026 16:06 | 100 | 75.93 |
| 08/17/2026 16:06 | 6 | 75.90 |
| 08/17/2026 16:05 | 1 | 75.84 |
| 08/17/2026 16:05 | 10 | 75.85 |
| 08/17/2026 16:05 | 108 | 75.85 |
| 08/17/2026 16:05 | 92 | 75.85 |
| 08/17/2026 16:05 | 1 | 75.86 |
| 08/17/2026 16:05 | 1 | 75.86 |
| 08/17/2026 16:05 | 6 | 75.86 |
| 08/17/2026 16:05 | 5 | 75.86 |
| 08/17/2026 16:05 | 1 | 75.86 |
| 08/17/2026 16:05 | 1 | 75.86 |
| 08/17/2026 16:03 | 20 | 75.93 |
| 08/17/2026 16:03 | 100 | 75.93 |
| 08/17/2026 16:03 | 9 | 75.93 |
| 08/17/2026 16:03 | 25 | 75.92 |
| 08/17/2026 16:03 | 11 | 75.89 |
| 08/17/2026 16:03 | 100 | 75.84 |
| 08/17/2026 16:02 | 25 | 75.77 |
| 08/17/2026 16:01 | 20 | 75.76 |
| 08/17/2026 16:01 | 40 | 75.76 |
| 08/17/2026 16:01 | 100 | 75.75 |
| 08/17/2026 16:01 | 100 | 75.75 |
| 08/17/2026 16:01 | 100 | 75.77 |
| 08/17/2026 16:01 | 90 | 75.77 |
| 08/17/2026 16:00 | 100 | 75.94 |
| 08/17/2026 16:00 | 100 | 75.91 |
| 08/17/2026 15:59 | 100 | 75.88 |
| 08/17/2026 15:59 | 100 | 75.87 |
| 08/17/2026 15:59 | 16 | 75.86 |
| 08/17/2026 15:59 | 50 | 75.85 |
| 08/17/2026 15:59 | 17 | 75.85 |
| 08/17/2026 15:59 | 20 | 75.82 |
| 08/17/2026 15:59 | 100 | 75.78 |
| 08/17/2026 15:59 | 1 | 75.76 |
| 08/17/2026 15:59 | 100 | 75.76 |
| 08/17/2026 15:58 | 100 | 75.82 |
| 08/17/2026 15:58 | 17 | 75.88 |
| 08/17/2026 15:58 | 100 | 75.88 |
| 08/17/2026 15:58 | 100 | 75.88 |
| 08/17/2026 15:58 | 83 | 75.88 |
| 08/17/2026 15:58 | 30 | 75.89 |
| 08/17/2026 15:58 | 5 | 75.89 |
| 08/17/2026 15:58 | 26 | 75.89 |
| 08/17/2026 15:58 | 100 | 75.89 |
| 08/17/2026 15:58 | 95 | 75.89 |
| 08/17/2026 15:57 | 5 | 75.89 |
| 08/17/2026 15:57 | 95 | 75.89 |
| 08/17/2026 15:57 | 5 | 75.89 |
| 08/17/2026 15:57 | 39 | 75.89 |
| 08/17/2026 15:57 | 11 | 75.89 |
| 08/17/2026 15:57 | 89 | 75.89 |
| 08/17/2026 15:57 | 11 | 75.90 |
| 08/17/2026 15:57 | 25 | 75.945 |
| 08/17/2026 15:57 | 25 | 75.945 |
| 08/17/2026 15:57 | 100 | 75.83 |
| 08/17/2026 15:57 | 100 | 75.89 |
| 08/17/2026 15:57 | 6 | 75.89 |
| 08/17/2026 15:57 | 100 | 75.88 |
| 08/17/2026 15:57 | 50 | 75.87 |
| 08/17/2026 15:57 | 100 | 75.86 |
| 08/17/2026 15:57 | 100 | 75.85 |
| 08/17/2026 15:55 | 59 | 75.82 |
| 08/17/2026 15:55 | 41 | 75.82 |
| 08/17/2026 15:55 | 45 | 75.82 |
| 08/17/2026 15:55 | 55 | 75.82 |
| 08/17/2026 15:55 | 45 | 75.82 |
| 08/17/2026 15:55 | 50 | 75.82 |
| 08/17/2026 15:55 | 5 | 75.82 |
| 08/17/2026 15:55 | 100 | 75.82 |
| 08/17/2026 15:54 | 100 | 75.94 |
| 08/17/2026 15:54 | 20 | 75.89 |
| 08/17/2026 15:54 | 100 | 75.89 |
| 08/17/2026 15:53 | 1 | 75.82 |
| 08/17/2026 15:53 | 99 | 75.82 |
| 08/17/2026 15:53 | 100 | 75.77 |
| 08/17/2026 15:53 | 93 | 75.77 |
| 08/17/2026 15:53 | 1 | 75.77 |
| 08/17/2026 15:53 | 62 | 75.77 |
| 08/17/2026 15:53 | 44 | 75.77 |
| 08/17/2026 15:53 | 56 | 75.77 |
| 08/17/2026 15:53 | 100 | 75.77 |
| 08/17/2026 15:53 | 20 | 75.77 |
| 08/17/2026 15:53 | 5 | 75.77 |
| 08/17/2026 15:53 | 5 | 75.77 |
| 08/17/2026 15:53 | 9 | 75.77 |
| 08/17/2026 15:53 | 5 | 75.77 |
| 08/17/2026 15:53 | 25 | 75.855 |
| 08/17/2026 15:53 | 25 | 75.855 |
| 08/17/2026 15:52 | 20 | 75.89 |
| 08/17/2026 15:52 | 6 | 75.89 |
| 08/17/2026 15:52 | 1 | 75.89 |
| 08/17/2026 15:52 | 99 | 75.89 |
| 08/17/2026 15:52 | 100 | 75.88 |
| 08/17/2026 15:52 | 50 | 75.88 |
| 08/17/2026 15:52 | 25 | 75.88 |
| 08/17/2026 15:52 | 25 | 75.88 |
| 08/17/2026 15:52 | 1 | 75.805 |
| 08/17/2026 15:52 | 100 | 75.88 |
| 08/17/2026 15:52 | 100 | 75.88 |
| 08/17/2026 15:52 | 100 | 75.845 |
| 08/17/2026 15:52 | 100 | 75.79 |
| 08/17/2026 15:52 | 100 | 75.79 |
| 08/17/2026 15:51 | 87 | 75.83 |
| 08/17/2026 15:51 | 5 | 75.81 |
| 08/17/2026 15:51 | 8 | 75.79 |
| 08/17/2026 15:51 | 100 | 75.73 |
| 08/17/2026 15:51 | 9 | 75.73 |
| 08/17/2026 15:51 | 4 | 75.72 |
| 08/17/2026 15:51 | 4 | 75.64 |
| 08/17/2026 15:51 | 100 | 75.66 |
| 08/17/2026 15:51 | 100 | 75.66 |
| 08/17/2026 15:51 | 1 | 75.61 |
| 08/17/2026 15:51 | 3 | 75.61 |
| 08/17/2026 15:50 | 100 | 75.57 |
| 08/17/2026 15:50 | 100 | 75.54 |
| 08/17/2026 15:50 | 100 | 75.54 |
| 08/17/2026 15:50 | 200 | 75.54 |
| 08/17/2026 15:50 | 40 | 75.54 |
| 08/17/2026 15:50 | 12 | 75.54 |
| 08/17/2026 15:50 | 1 | 75.54 |
| 08/17/2026 15:50 | 1 | 75.54 |
| 08/17/2026 15:50 | 2 | 75.54 |
| 08/17/2026 15:50 | 39 | 75.54 |
| 08/17/2026 15:50 | 5 | 75.54 |
| 08/17/2026 15:50 | 100 | 75.54 |
| 08/17/2026 15:50 | 100 | 75.625 |
| 08/17/2026 15:50 | 25 | 75.635 |
| 08/17/2026 15:49 | 6 | 75.62 |
| 08/17/2026 15:49 | 50 | 75.60 |
| 08/17/2026 15:49 | 50 | 75.60 |
| 08/17/2026 15:49 | 100 | 75.59 |
| 08/17/2026 15:48 | 6 | 75.54 |
| 08/17/2026 15:48 | 100 | 75.53 |
| 08/17/2026 15:48 | 100 | 75.52 |
| 08/17/2026 15:48 | 100 | 75.52 |
| 08/17/2026 15:47 | 2 | 75.49 |
| 08/17/2026 15:47 | 98 | 75.49 |
| 08/17/2026 15:47 | 34 | 75.47 |
| 08/17/2026 15:47 | 14 | 75.47 |
| 08/17/2026 15:47 | 52 | 75.47 |
| 08/17/2026 15:47 | 148 | 75.47 |
| 08/17/2026 15:47 | 100 | 75.46 |
| 08/17/2026 15:47 | 100 | 75.415 |
| 08/17/2026 15:46 | 1 | 75.37 |
| 08/17/2026 15:46 | 1 | 75.37 |
| 08/17/2026 15:45 | 1 | 75.71 |
| 08/17/2026 15:45 | 1 | 75.71 |
| 08/17/2026 15:45 | 74 | 75.71 |
| 08/17/2026 15:45 | 26 | 75.71 |
| 08/17/2026 15:45 | 75 | 75.70 |
| 08/17/2026 15:45 | 25 | 75.70 |
| 08/17/2026 15:45 | 15 | 75.655 |
| 08/17/2026 15:45 | 1 | 75.655 |
| 08/17/2026 15:45 | 188 | 75.69 |
| 08/17/2026 15:45 | 12 | 75.69 |
| 08/17/2026 15:45 | 100 | 75.69 |
| 08/17/2026 15:45 | 100 | 75.69 |
| 08/17/2026 15:44 | 14 | 75.71 |
| 08/17/2026 15:44 | 25 | 75.87 |
| 08/17/2026 15:44 | 25 | 75.87 |
| 08/17/2026 15:44 | 25 | 75.87 |
| 08/17/2026 15:44 | 25 | 75.87 |
| 08/17/2026 15:44 | 1 | 75.68 |
| 08/17/2026 15:44 | 76 | 75.78 |
| 08/17/2026 15:44 | 5 | 75.78 |
| 08/17/2026 15:44 | 4 | 75.78 |
| 08/17/2026 15:44 | 15 | 75.78 |
| 08/17/2026 15:44 | 1 | 75.80 |
| 08/17/2026 15:43 | 100 | 75.81 |
| 08/17/2026 15:43 | 100 | 75.845 |
| 08/17/2026 15:43 | 60 | 75.84 |
| 08/17/2026 15:43 | 37 | 75.89 |
| 08/17/2026 15:43 | 12 | 75.89 |
| 08/17/2026 15:43 | 200 | 75.89 |
| 08/17/2026 15:43 | 100 | 75.89 |
| 08/17/2026 15:43 | 1 | 75.90 |
| 08/17/2026 15:43 | 2 | 75.92 |
| 08/17/2026 15:43 | 100 | 76.03 |
| 08/17/2026 15:43 | 59 | 76.00 |
| 08/17/2026 15:43 | 100 | 76.00 |
| 08/17/2026 15:43 | 32 | 76.00 |
| 08/17/2026 15:43 | 56 | 76.00 |
| 08/17/2026 15:43 | 148 | 76.00 |
| 08/17/2026 15:43 | 40 | 76.00 |
| 08/17/2026 15:43 | 24 | 76.00 |
| 08/17/2026 15:43 | 36 | 76.02 |
| 08/17/2026 15:43 | 200 | 76.10 |
| 08/17/2026 15:43 | 100 | 76.10 |
| 08/17/2026 15:43 | 234 | 76.10 |
| 08/17/2026 15:43 | 66 | 76.10 |
| 08/17/2026 15:43 | 100 | 76.10 |
| 08/17/2026 15:42 | 10 | 76.22 |
| 08/17/2026 15:42 | 90 | 76.22 |
| 08/17/2026 15:42 | 1 | 76.22 |
| 08/17/2026 15:42 | 100 | 76.22 |
| 08/17/2026 15:42 | 60 | 76.17 |
| 08/17/2026 15:42 | 40 | 76.17 |
| 08/17/2026 15:42 | 60 | 76.16 |
| 08/17/2026 15:42 | 100 | 76.15 |
| 08/17/2026 15:42 | 40 | 76.13 |
| 08/17/2026 15:42 | 40 | 76.10 |
| 08/17/2026 15:41 | 1 | 76.05 |
| 08/17/2026 15:41 | 99 | 76.05 |
| 08/17/2026 15:41 | 293 | 76.05 |
| 08/17/2026 15:41 | 2 | 76.05 |
| 08/17/2026 15:41 | 5 | 76.05 |
| 08/17/2026 15:41 | 100 | 76.05 |
| 08/17/2026 15:41 | 97 | 76.08 |
| 08/17/2026 15:41 | 64 | 76.16 |
| 08/17/2026 15:41 | 50 | 76.16 |
| 08/17/2026 15:41 | 100 | 76.16 |
| 08/17/2026 15:41 | 97 | 76.06 |
| 08/17/2026 15:41 | 25 | 76.105 |
| 08/17/2026 15:41 | 25 | 76.105 |
| 08/17/2026 15:41 | 25 | 76.105 |
| 08/17/2026 15:41 | 5 | 76.08 |
| 08/17/2026 15:41 | 186 | 76.09 |
| 08/17/2026 15:41 | 14 | 76.09 |
| 08/17/2026 15:40 | 100 | 76.07 |
| 08/17/2026 15:40 | 1 | 76.08 |
| 08/17/2026 15:39 | 100 | 76.12 |
| 08/17/2026 15:39 | 100 | 76.28 |
| 08/17/2026 15:39 | 100 | 76.31 |
| 08/17/2026 15:39 | 30 | 76.37 |
| 08/17/2026 15:39 | 100 | 76.37 |
| 08/17/2026 15:39 | 100 | 76.37 |
| 08/17/2026 15:38 | 1400 | 76.66 |
| 08/17/2026 15:38 | 25 | 76.66 |
| 08/17/2026 15:38 | 25 | 76.66 |
| 08/17/2026 15:38 | 25 | 76.66 |
| 08/17/2026 15:38 | 25 | 76.66 |
| 08/17/2026 15:38 | 25 | 76.66 |
| 08/17/2026 15:38 | 25 | 76.66 |
| 08/17/2026 15:38 | 25 | 76.66 |
| 08/17/2026 15:38 | 25 | 76.66 |
| 08/17/2026 15:38 | 25 | 76.66 |
| 08/17/2026 15:38 | 25 | 76.66 |
| 08/17/2026 15:38 | 25 | 76.66 |
| 08/17/2026 15:38 | 25 | 76.66 |
| 08/17/2026 15:38 | 25 | 76.66 |
| 08/17/2026 15:38 | 25 | 76.66 |
| 08/17/2026 15:38 | 25 | 76.66 |
| 08/17/2026 15:38 | 25 | 76.66 |
| 08/17/2026 15:38 | 25 | 76.66 |
| 08/17/2026 15:38 | 25 | 76.66 |
| 08/17/2026 15:38 | 25 | 76.66 |
| 08/17/2026 15:38 | 25 | 76.66 |
| 08/17/2026 15:38 | 25 | 76.66 |
| 08/17/2026 15:38 | 25 | 76.66 |
| 08/17/2026 15:37 | 25 | 76.66 |
| 08/17/2026 15:37 | 25 | 76.66 |
| 08/17/2026 15:36 | 17 | 76.68 |
| 08/17/2026 15:35 | 100 | 76.66 |
| 08/17/2026 15:33 | 25 | 76.485 |
| 08/17/2026 15:31 | 50 | 76.59 |
| 08/17/2026 15:31 | 100 | 76.60 |
| 08/17/2026 15:31 | 52 | 76.76 |
| 08/17/2026 15:31 | 1 | 76.76 |
| 08/17/2026 15:31 | 1 | 76.82 |
| 08/17/2026 15:31 | 100 | 76.81 |
| 08/17/2026 15:31 | 1 | 76.82 |
| 08/17/2026 15:31 | 50 | 76.87 |
| 08/17/2026 15:31 | 12 | 76.87 |
| 08/17/2026 15:30 | 200 | 77.025 |
| 08/17/2026 15:30 | 145 | 77.27 |
| 08/17/2026 15:30 | 25 | 77.24 |
| 08/17/2026 15:30 | 120 | 77.24 |
| 08/17/2026 15:30 | 9842 | 77.32 |