Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
43.06
-0.26
(
-0.60% )
|
43.05
|
100 |
43.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 43.06 |
| 07/10/2026 23:20 | � | 43.06 |
| 07/10/2026 22:30 | � | 43.06 |
| 07/10/2026 22:00 | � | 43.06 |
| 07/10/2026 22:00 | 2356 | 43.06 |
| 07/10/2026 21:59 | 5 | 43.05 |
| 07/10/2026 21:59 | 1 | 43.05 |
| 07/10/2026 21:59 | 27 | 43.05 |
| 07/10/2026 21:59 | 1 | 43.06 |
| 07/10/2026 21:59 | 6 | 43.05 |
| 07/10/2026 21:59 | 19 | 43.06 |
| 07/10/2026 21:59 | 99 | 43.06 |
| 07/10/2026 21:59 | 1 | 43.06 |
| 07/10/2026 21:59 | 38 | 43.06 |
| 07/10/2026 21:59 | 5 | 43.06 |
| 07/10/2026 21:59 | 1 | 43.06 |
| 07/10/2026 21:59 | 86 | 43.06 |
| 07/10/2026 21:59 | 1 | 43.05 |
| 07/10/2026 21:59 | 40 | 43.04 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 6 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 15 | 43.09 |
| 07/10/2026 21:59 | 77 | 43.11 |
| 07/10/2026 21:59 | 25 | 43.11 |
| 07/10/2026 21:59 | 100 | 43.12 |
| 07/10/2026 21:59 | 91 | 43.10 |
| 07/10/2026 21:59 | 100 | 43.12 |
| 07/10/2026 21:59 | 26 | 43.12 |
| 07/10/2026 21:59 | 19 | 43.10 |
| 07/10/2026 21:59 | 100 | 43.11 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 45 | 43.11 |
| 07/10/2026 21:59 | 1 | 43.11 |
| 07/10/2026 21:59 | 40 | 43.11 |
| 07/10/2026 21:59 | 100 | 43.04 |
| 07/10/2026 21:58 | 1 | 43.17 |
| 07/10/2026 21:58 | 20 | 43.08 |
| 07/10/2026 21:58 | 100 | 43.08 |
| 07/10/2026 21:58 | 1 | 43.10 |
| 07/10/2026 21:58 | 6 | 43.10 |
| 07/10/2026 21:58 | 21 | 43.10 |
| 07/10/2026 21:58 | 1 | 43.10 |
| 07/10/2026 21:58 | 100 | 43.04 |
| 07/10/2026 21:58 | 1 | 43.04 |
| 07/10/2026 21:55 | 30 | 43.01 |
| 07/10/2026 21:50 | 100 | 43.17 |
| 07/10/2026 21:50 | 74 | 43.17 |
| 07/10/2026 21:49 | 1 | 43.14 |
| 07/10/2026 21:49 | 1 | 43.165 |
| 07/10/2026 21:45 | 1 | 43.17 |
| 07/10/2026 21:43 | 1 | 43.22 |
| 07/10/2026 21:42 | 2 | 43.24 |
| 07/10/2026 21:42 | 1 | 43.24 |
| 07/10/2026 21:41 | 1 | 43.175 |
| 07/10/2026 21:41 | 1 | 43.12 |
| 07/10/2026 21:41 | 1 | 43.11 |
| 07/10/2026 21:41 | 94 | 43.11 |
| 07/10/2026 21:41 | 1 | 43.11 |
| 07/10/2026 21:41 | 3 | 43.11 |
| 07/10/2026 21:39 | 98 | 43.10 |
| 07/10/2026 21:39 | 100 | 43.10 |
| 07/10/2026 21:36 | 1 | 43.10 |
| 07/10/2026 21:36 | 1 | 43.02 |
| 07/10/2026 21:26 | 1 | 42.99 |
| 07/10/2026 21:25 | 100 | 42.995 |
| 07/10/2026 21:25 | 5 | 42.97 |
| 07/10/2026 21:25 | 99 | 43.04 |
| 07/10/2026 21:25 | 100 | 43.04 |
| 07/10/2026 21:25 | 100 | 43.06 |
| 07/10/2026 21:25 | 1 | 43.06 |
| 07/10/2026 21:25 | 100 | 43.05 |
| 07/10/2026 21:25 | 100 | 43.03 |
| 07/10/2026 21:25 | 100 | 43.04 |
| 07/10/2026 21:25 | 13 | 43.04 |
| 07/10/2026 21:25 | 95 | 43.05 |
| 07/10/2026 21:25 | 5 | 43.05 |
| 07/10/2026 21:25 | 1 | 43.05 |
| 07/10/2026 21:25 | 3 | 43.05 |
| 07/10/2026 21:25 | 1 | 43.05 |
| 07/10/2026 21:25 | 95 | 43.06 |
| 07/10/2026 21:25 | 5 | 43.06 |
| 07/10/2026 21:25 | 100 | 43.07 |
| 07/10/2026 21:15 | 100 | 43.215 |
| 07/10/2026 21:13 | 1 | 43.18 |
| 07/10/2026 21:13 | 40 | 43.18 |
| 07/10/2026 21:13 | 66 | 43.18 |
| 07/10/2026 21:13 | 34 | 43.18 |
| 07/10/2026 21:13 | 100 | 43.16 |
| 07/10/2026 21:13 | 7 | 43.16 |
| 07/10/2026 21:12 | 100 | 43.14 |
| 07/10/2026 21:04 | 1 | 43.13 |
| 07/10/2026 20:59 | 3 | 43.00 |
| 07/10/2026 20:59 | 4 | 43.00 |
| 07/10/2026 20:59 | 1 | 43.00 |
| 07/10/2026 20:59 | 4 | 43.00 |
| 07/10/2026 20:59 | 7 | 43.00 |
| 07/10/2026 20:59 | 1 | 43.00 |
| 07/10/2026 20:59 | 6 | 43.00 |
| 07/10/2026 20:59 | 1 | 43.00 |
| 07/10/2026 20:59 | 1 | 43.00 |
| 07/10/2026 20:59 | 1 | 43.00 |
| 07/10/2026 20:27 | 100 | 43.095 |
| 07/10/2026 20:27 | 1 | 43.19 |
| 07/10/2026 20:27 | 11 | 43.19 |
| 07/10/2026 20:26 | 100 | 43.18 |
| 07/10/2026 20:26 | 10 | 43.17 |
| 07/10/2026 20:26 | 1 | 43.14 |
| 07/10/2026 20:26 | 100 | 43.17 |
| 07/10/2026 20:26 | 2 | 43.18 |
| 07/10/2026 20:26 | 98 | 43.18 |
| 07/10/2026 20:26 | 2 | 43.18 |
| 07/10/2026 20:26 | 100 | 43.19 |
| 07/10/2026 20:23 | 7 | 43.28 |
| 07/10/2026 20:20 | 2 | 43.28 |
| 07/10/2026 20:16 | 1 | 43.28 |
| 07/10/2026 20:13 | 1 | 43.28 |
| 07/10/2026 20:12 | 22 | 43.28 |
| 07/10/2026 20:04 | 13 | 43.29 |
| 07/10/2026 20:03 | 1 | 43.20 |
| 07/10/2026 20:00 | 1 | 43.20 |
| 07/10/2026 19:59 | 1 | 43.20 |
| 07/10/2026 19:44 | 1 | 43.19 |
| 07/10/2026 19:42 | 1 | 43.19 |
| 07/10/2026 19:34 | 89 | 43.37 |
| 07/10/2026 19:28 | 1 | 43.16 |
| 07/10/2026 19:24 | 1 | 43.16 |
| 07/10/2026 19:12 | 1 | 43.16 |
| 07/10/2026 19:12 | 5 | 43.16 |
| 07/10/2026 19:12 | 1 | 43.16 |
| 07/10/2026 19:12 | 1 | 43.19 |
| 07/10/2026 19:12 | 1 | 43.20 |
| 07/10/2026 19:05 | 1 | 43.20 |
| 07/10/2026 18:56 | 3 | 43.20 |
| 07/10/2026 18:53 | 4 | 43.20 |
| 07/10/2026 18:53 | 11 | 43.25 |
| 07/10/2026 18:53 | 1 | 43.25 |
| 07/10/2026 18:53 | 25 | 43.30 |
| 07/10/2026 18:53 | 30 | 43.30 |
| 07/10/2026 18:53 | 16 | 43.30 |
| 07/10/2026 18:14 | 100 | 43.39 |
| 07/10/2026 18:14 | 25 | 43.39 |
| 07/10/2026 17:41 | 100 | 43.535 |
| 07/10/2026 17:37 | 100 | 43.535 |
| 07/10/2026 17:23 | 8 | 43.77 |
| 07/10/2026 17:10 | 100 | 43.44 |
| 07/10/2026 16:06 | 49 | 43.31 |
| 07/10/2026 16:06 | 15 | 43.29 |
| 07/10/2026 16:06 | 28 | 43.29 |
| 07/10/2026 16:06 | 28 | 43.32 |
| 07/10/2026 16:06 | 1 | 43.32 |
| 07/10/2026 15:30 | 1 | 43.31 |
| 07/10/2026 15:30 | 1 | 43.31 |
| 07/10/2026 15:30 | 13 | 43.18 |
| 07/10/2026 15:30 | 54 | 43.32 |
| 07/10/2026 15:30 | 58 | 43.32 |
| 07/10/2026 15:30 | 6 | 43.32 |
| 07/10/2026 15:30 | 5 | 43.32 |
| 07/10/2026 15:30 | 98 | 43.32 |
| 07/10/2026 15:30 | 169 | 43.32 |
| 07/10/2026 15:30 | 100 | 43.31 |
| 07/10/2026 15:30 | 27 | 43.29 |
| 07/10/2026 15:30 | 25 | 43.17 |
| 07/10/2026 15:30 | 152 | 43.15 |
| 07/10/2026 15:29 | 1 | 43.15 |
| 07/10/2026 15:29 | 1 | 43.15 |
| 07/10/2026 15:29 | 1 | 43.15 |
| 07/10/2026 15:28 | 1 | 43.15 |
| 07/10/2026 15:28 | 1 | 43.15 |
| 07/10/2026 15:28 | 1 | 43.15 |
| 07/10/2026 15:28 | 1 | 43.15 |
| 07/10/2026 15:28 | 1 | 43.15 |
| 07/10/2026 15:28 | 1 | 43.15 |
| 07/10/2026 15:27 | 1 | 43.15 |
| 07/10/2026 15:27 | 1 | 43.15 |
| 07/10/2026 15:27 | 1 | 43.15 |
| 07/10/2026 15:27 | 1 | 43.15 |
| 07/10/2026 15:27 | 1 | 43.15 |
| 07/10/2026 15:27 | 1 | 43.15 |
| 07/10/2026 15:27 | 1 | 43.15 |
| 07/10/2026 15:27 | 1 | 43.15 |
| 07/10/2026 15:27 | 1 | 43.15 |