Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
46.24
+0.07
(
+0.15% )
|
46.16
|
200 |
46.62
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 46.24 |
| 08/27/2026 22:00 | 5624 | 46.24 |
| 08/27/2026 21:59 | 10 | 46.39 |
| 08/27/2026 21:59 | 1 | 46.39 |
| 08/27/2026 21:59 | 73 | 46.17 |
| 08/27/2026 21:59 | 2 | 46.40 |
| 08/27/2026 21:58 | 9 | 46.40 |
| 08/27/2026 21:58 | 1 | 46.40 |
| 08/27/2026 21:58 | 81 | 46.23 |
| 08/27/2026 21:58 | 19 | 46.24 |
| 08/27/2026 21:58 | 100 | 46.24 |
| 08/27/2026 21:58 | 190 | 46.25 |
| 08/27/2026 21:57 | 26 | 46.27 |
| 08/27/2026 21:57 | 16 | 46.24 |
| 08/27/2026 21:57 | 8 | 46.24 |
| 08/27/2026 21:50 | 1 | 46.30 |
| 08/27/2026 21:50 | 5 | 46.30 |
| 08/27/2026 21:50 | 1 | 46.27 |
| 08/27/2026 21:50 | 27 | 46.26 |
| 08/27/2026 21:50 | 16 | 46.26 |
| 08/27/2026 21:50 | 1 | 46.26 |
| 08/27/2026 21:50 | 21 | 46.26 |
| 08/27/2026 21:50 | 11 | 46.26 |
| 08/27/2026 21:50 | 100 | 46.26 |
| 08/27/2026 21:50 | 44 | 46.25 |
| 08/27/2026 21:49 | 56 | 46.25 |
| 08/27/2026 21:49 | 1 | 46.20 |
| 08/27/2026 21:49 | 4 | 46.20 |
| 08/27/2026 21:44 | 6 | 46.11 |
| 08/27/2026 21:43 | 1 | 46.20 |
| 08/27/2026 21:39 | 7 | 46.11 |
| 08/27/2026 21:37 | 66 | 46.11 |
| 08/27/2026 21:34 | 6 | 46.11 |
| 08/27/2026 21:27 | 11 | 46.12 |
| 08/27/2026 21:26 | 35 | 46.19 |
| 08/27/2026 21:16 | 11 | 46.13 |
| 08/27/2026 21:10 | 2 | 46.17 |
| 08/27/2026 20:51 | 32 | 46.10 |
| 08/27/2026 20:51 | 1 | 46.11 |
| 08/27/2026 20:51 | 68 | 46.12 |
| 08/27/2026 20:51 | 32 | 46.12 |
| 08/27/2026 20:51 | 1 | 46.16 |
| 08/27/2026 20:51 | 99 | 46.16 |
| 08/27/2026 20:51 | 1 | 46.16 |
| 08/27/2026 20:51 | 1 | 46.16 |
| 08/27/2026 20:51 | 100 | 46.18 |
| 08/27/2026 20:50 | 2 | 46.22 |
| 08/27/2026 20:50 | 100 | 46.22 |
| 08/27/2026 20:50 | 100 | 46.21 |
| 08/27/2026 20:50 | 10 | 46.21 |
| 08/27/2026 20:50 | 1 | 46.21 |
| 08/27/2026 20:38 | 47 | 46.13 |
| 08/27/2026 18:52 | 4 | 46.215 |
| 08/27/2026 18:46 | 1 | 46.215 |
| 08/27/2026 18:44 | 1 | 46.215 |
| 08/27/2026 18:16 | 50 | 46.17 |
| 08/27/2026 18:16 | 50 | 46.15 |
| 08/27/2026 18:11 | 27 | 46.21 |
| 08/27/2026 18:11 | 5 | 46.20 |
| 08/27/2026 18:08 | 64 | 46.21 |
| 08/27/2026 18:02 | 27 | 46.21 |
| 08/27/2026 18:00 | 26 | 46.19 |
| 08/27/2026 17:58 | 1 | 46.09 |
| 08/27/2026 17:58 | 93 | 46.10 |
| 08/27/2026 17:58 | 100 | 46.10 |
| 08/27/2026 17:58 | 100 | 46.10 |
| 08/27/2026 17:58 | 7 | 46.10 |
| 08/27/2026 17:58 | 24 | 46.19 |
| 08/27/2026 17:57 | 50 | 46.17 |
| 08/27/2026 17:57 | 100 | 46.16 |
| 08/27/2026 17:57 | 1 | 46.15 |
| 08/27/2026 17:57 | 13 | 46.15 |
| 08/27/2026 17:57 | 50 | 46.15 |
| 08/27/2026 17:55 | 2 | 46.10 |
| 08/27/2026 17:49 | 50 | 46.13 |
| 08/27/2026 17:48 | 31 | 46.11 |
| 08/27/2026 17:48 | 19 | 46.11 |
| 08/27/2026 17:44 | 1 | 46.04 |
| 08/27/2026 17:43 | 1 | 46.04 |
| 08/27/2026 17:43 | 1 | 46.04 |
| 08/27/2026 17:42 | 21 | 46.14 |
| 08/27/2026 17:42 | 21 | 46.16 |
| 08/27/2026 17:38 | 10 | 46.15 |
| 08/27/2026 17:38 | 90 | 46.15 |
| 08/27/2026 17:38 | 50 | 46.15 |
| 08/27/2026 17:38 | 1 | 46.14 |
| 08/27/2026 17:38 | 1 | 46.14 |
| 08/27/2026 17:38 | 3 | 46.14 |
| 08/27/2026 17:38 | 5 | 46.14 |
| 08/27/2026 17:35 | 50 | 46.15 |
| 08/27/2026 17:33 | 1 | 46.08 |
| 08/27/2026 17:33 | 69 | 46.08 |
| 08/27/2026 17:33 | 50 | 46.11 |
| 08/27/2026 17:32 | 6 | 46.21 |
| 08/27/2026 17:32 | 8 | 46.20 |
| 08/27/2026 17:32 | 1 | 46.20 |
| 08/27/2026 17:32 | 1 | 46.20 |
| 08/27/2026 17:32 | 5 | 46.15 |
| 08/27/2026 17:30 | 16 | 46.21 |
| 08/27/2026 17:30 | 3 | 46.20 |
| 08/27/2026 17:30 | 1 | 46.20 |
| 08/27/2026 17:30 | 1 | 46.20 |
| 08/27/2026 17:30 | 21 | 46.21 |
| 08/27/2026 17:29 | 21 | 46.21 |
| 08/27/2026 17:29 | 21 | 46.21 |
| 08/27/2026 17:28 | 3 | 46.21 |
| 08/27/2026 17:27 | 9 | 46.22 |
| 08/27/2026 17:27 | 10 | 46.21 |
| 08/27/2026 17:26 | 21 | 46.21 |
| 08/27/2026 17:26 | 19 | 46.21 |
| 08/27/2026 17:26 | 2 | 46.20 |
| 08/27/2026 17:25 | 50 | 46.19 |
| 08/27/2026 17:25 | 50 | 46.17 |
| 08/27/2026 17:24 | 2 | 46.15 |
| 08/27/2026 17:24 | 50 | 46.15 |
| 08/27/2026 17:24 | 50 | 46.15 |
| 08/27/2026 17:24 | 16 | 46.20 |
| 08/27/2026 17:24 | 100 | 46.19 |
| 08/27/2026 17:24 | 50 | 46.11 |
| 08/27/2026 17:24 | 50 | 46.09 |
| 08/27/2026 17:23 | 43 | 46.07 |
| 08/27/2026 17:23 | 42 | 46.05 |
| 08/27/2026 17:16 | 31 | 45.95 |
| 08/27/2026 17:12 | 1 | 45.95 |
| 08/27/2026 17:11 | 24 | 45.95 |
| 08/27/2026 17:11 | 1 | 46.01 |
| 08/27/2026 17:10 | 28 | 46.00 |
| 08/27/2026 17:10 | 1 | 45.95 |
| 08/27/2026 17:10 | 63 | 45.95 |
| 08/27/2026 17:10 | 2 | 45.95 |
| 08/27/2026 17:10 | 100 | 45.95 |
| 08/27/2026 17:10 | 108 | 45.95 |
| 08/27/2026 17:10 | 127 | 45.95 |
| 08/27/2026 17:10 | 51 | 45.96 |
| 08/27/2026 17:10 | 49 | 45.96 |
| 08/27/2026 17:10 | 100 | 45.99 |
| 08/27/2026 17:10 | 50 | 46.00 |
| 08/27/2026 17:02 | 1 | 45.95 |
| 08/27/2026 16:36 | 5 | 45.53 |
| 08/27/2026 16:30 | 1 | 45.53 |
| 08/27/2026 16:27 | 1 | 45.76 |
| 08/27/2026 16:26 | 100 | 45.72 |
| 08/27/2026 16:26 | 1 | 45.73 |
| 08/27/2026 16:26 | 21 | 45.73 |
| 08/27/2026 16:26 | 1 | 45.73 |
| 08/27/2026 16:25 | 23 | 45.75 |
| 08/27/2026 16:25 | 104 | 45.75 |
| 08/27/2026 16:25 | 19 | 45.75 |
| 08/27/2026 16:25 | 100 | 45.78 |
| 08/27/2026 16:25 | 23 | 45.77 |
| 08/27/2026 16:23 | 25 | 46.025 |
| 08/27/2026 16:23 | 25 | 46.025 |
| 08/27/2026 16:23 | 25 | 46.025 |
| 08/27/2026 15:59 | 35 | 46.31 |
| 08/27/2026 15:38 | 1 | 46.14 |
| 08/27/2026 15:35 | 1 | 46.03 |
| 08/27/2026 15:35 | 1 | 46.01 |
| 08/27/2026 15:30 | 11 | 46.14 |
| 08/27/2026 15:30 | 331 | 46.14 |
| 08/27/2026 10:40 | 1 | 45.91 |