Timberland Banco Rg
TSBK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
46.05
-0.37 ( -0.80% )
45.96
200
46.14
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 46.05
08/14/2026 23:20 � 46.05
08/14/2026 22:30 � 46.05
08/14/2026 22:00 � 46.05
08/14/2026 22:00 3987 46.05
08/14/2026 21:59 7 45.97
08/14/2026 21:59 68 45.98
08/14/2026 21:59 1 45.99
08/14/2026 21:59 2 45.98
08/14/2026 21:59 10 46.07
08/14/2026 21:59 7 46.07
08/14/2026 21:59 1 46.07
08/14/2026 21:59 1 46.07
08/14/2026 21:59 1 46.07
08/14/2026 21:59 1 45.97
08/14/2026 21:59 11 45.98
08/14/2026 21:59 1 45.99
08/14/2026 21:59 13 45.99
08/14/2026 21:59 1 45.96
08/14/2026 21:59 13 45.97
08/14/2026 21:59 92 45.99
08/14/2026 21:59 30 46.00
08/14/2026 21:59 1 46.00
08/14/2026 21:59 10 46.01
08/14/2026 21:59 36 46.02
08/14/2026 21:59 64 46.02
08/14/2026 21:59 4 46.02
08/14/2026 21:59 1 46.05
08/14/2026 21:59 7 45.97
08/14/2026 21:59 3 46.00
08/14/2026 21:59 8 46.02
08/14/2026 21:59 69 46.02
08/14/2026 21:59 23 46.02
08/14/2026 21:59 5 46.02
08/14/2026 21:59 1 46.02
08/14/2026 21:59 10 45.96
08/14/2026 21:59 10 45.98
08/14/2026 21:59 20 45.98
08/14/2026 21:59 10 45.99
08/14/2026 21:59 8 46.04
08/14/2026 21:59 1 46.04
08/14/2026 21:59 1 46.04
08/14/2026 21:59 30 46.04
08/14/2026 21:59 90 46.05
08/14/2026 21:59 10 46.05
08/14/2026 21:59 90 46.05
08/14/2026 21:59 10 46.05
08/14/2026 21:59 10 46.06
08/14/2026 21:59 2 46.16
08/14/2026 21:59 65 46.17
08/14/2026 21:59 10 46.10
08/14/2026 21:59 53 46.21
08/14/2026 21:58 20 46.08
08/14/2026 21:58 42 46.08
08/14/2026 21:58 2 46.21
08/14/2026 21:58 10 46.08
08/14/2026 21:57 3 46.08
08/14/2026 21:57 2 46.09
08/14/2026 21:57 4 46.09
08/14/2026 21:57 10 46.09
08/14/2026 21:56 5 46.06
08/14/2026 21:56 10 46.07
08/14/2026 21:56 8 46.07
08/14/2026 21:56 80 46.11
08/14/2026 21:56 10 46.11
08/14/2026 21:55 10 46.11
08/14/2026 21:53 10 46.10
08/14/2026 21:53 10 46.11
08/14/2026 21:51 10 46.11
08/14/2026 21:50 22 46.10
08/14/2026 21:50 10 46.10
08/14/2026 21:49 2 46.07
08/14/2026 21:47 10 46.07
08/14/2026 21:45 10 46.07
08/14/2026 21:43 10 46.08
08/14/2026 21:42 10 46.10
08/14/2026 21:39 5 46.24
08/14/2026 21:25 8 46.05
08/14/2026 21:24 10 46.05
08/14/2026 21:22 10 46.05
08/14/2026 21:21 10 46.05
08/14/2026 21:20 10 46.05
08/14/2026 21:19 10 46.04
08/14/2026 21:18 10 46.02
08/14/2026 21:16 10 46.01
08/14/2026 21:15 3 46.01
08/14/2026 21:15 4 46.01
08/14/2026 21:15 3 46.02
08/14/2026 21:14 3 46.02
08/14/2026 21:14 2 46.02
08/14/2026 21:14 5 46.03
08/14/2026 21:13 5 46.09
08/14/2026 21:13 5 46.03
08/14/2026 21:13 5 46.03
08/14/2026 21:11 10 46.03
08/14/2026 21:11 25 46.11
08/14/2026 21:11 1 46.11
08/14/2026 21:10 10 46.04
08/14/2026 21:07 10 46.01
08/14/2026 21:07 15 46.01
08/14/2026 21:07 80 46.01
08/14/2026 21:07 5 46.01
08/14/2026 21:06 10 46.01
08/14/2026 21:04 8 46.00
08/14/2026 21:04 2 46.03
08/14/2026 21:03 8 46.01
08/14/2026 21:02 10 45.99
08/14/2026 21:00 6 46.02
08/14/2026 21:00 4 46.03
08/14/2026 20:59 6 46.02
08/14/2026 20:59 4 46.02
08/14/2026 20:58 10 46.03
08/14/2026 20:56 10 46.02
08/14/2026 20:55 7 46.02
08/14/2026 20:55 2 46.02
08/14/2026 20:53 10 46.01
08/14/2026 20:51 6 46.01
08/14/2026 20:51 2 46.02
08/14/2026 20:51 2 46.03
08/14/2026 20:50 10 46.02
08/14/2026 20:48 8 46.02
08/14/2026 20:48 1 46.02
08/14/2026 20:46 10 45.99
08/14/2026 20:45 10 45.99
08/14/2026 20:35 10 45.99
08/14/2026 20:33 10 45.99
08/14/2026 20:32 10 45.99
08/14/2026 20:30 10 45.99
08/14/2026 20:28 10 45.98
08/14/2026 20:26 10 45.99
08/14/2026 20:23 10 45.99
08/14/2026 20:21 10 45.99
08/14/2026 20:21 92 45.98
08/14/2026 20:21 1 45.98
08/14/2026 20:21 1 46.06
08/14/2026 20:21 6 46.06
08/14/2026 20:21 9 46.06
08/14/2026 20:21 100 46.07
08/14/2026 20:07 1 46.11
08/14/2026 20:00 63 46.05
08/14/2026 19:58 3 46.11
08/14/2026 19:57 2 46.15
08/14/2026 19:56 1 46.15
08/14/2026 19:56 3 46.15
08/14/2026 19:50 5 46.15
08/14/2026 18:59 4 46.28
08/14/2026 18:55 1 46.29
08/14/2026 18:53 1 46.29
08/14/2026 18:53 1 46.29
08/14/2026 18:53 1 46.29
08/14/2026 18:49 5 46.28
08/14/2026 18:37 1 46.28
08/14/2026 18:35 4 46.28
08/14/2026 18:22 3 46.20
08/14/2026 18:20 4 46.23
08/14/2026 18:19 10 46.05
08/14/2026 17:33 49 45.95
08/14/2026 17:33 1 45.95
08/14/2026 17:33 50 46.02
08/14/2026 17:33 35 46.04
08/14/2026 17:33 1 46.05
08/14/2026 17:27 10 46.28
08/14/2026 17:09 100 46.34
08/14/2026 17:09 2 46.34
08/14/2026 17:04 2 46.32
08/14/2026 17:04 66 46.30
08/14/2026 17:04 1 46.30
08/14/2026 17:04 1 46.32
08/14/2026 17:04 33 46.30
08/14/2026 17:04 10 46.31
08/14/2026 17:04 10 46.31
08/14/2026 17:04 10 46.31
08/14/2026 17:04 37 46.31
08/14/2026 17:04 363 46.31
08/14/2026 17:04 67 46.32
08/14/2026 17:04 33 46.32
08/14/2026 17:04 1 46.32
08/14/2026 17:04 600 46.38
08/14/2026 15:40 1 46.34
08/14/2026 15:32 74 46.35
08/14/2026 15:32 1 46.455
08/14/2026 15:30 95 46.35
08/14/2026 15:30 5 46.35
08/14/2026 15:30 2 46.38
08/14/2026 15:30 10 46.40
08/14/2026 15:30 162 46.38