Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.89
-0.28
(
-1.85% )
|
14.89
|
100 |
14.91
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.89 |
| 07/10/2026 23:44 | 32 | 15.01 |
| 07/10/2026 23:44 | 18 | 15.01 |
| 07/10/2026 23:44 | 63 | 15.01 |
| 07/10/2026 23:44 | 37 | 15.01 |
| 07/10/2026 23:33 | 10 | 15.01 |
| 07/10/2026 23:33 | 5 | 15.01 |
| 07/10/2026 23:20 | � | 14.89 |
| 07/10/2026 22:30 | � | 14.89 |
| 07/10/2026 22:00 | � | 14.89 |
| 07/10/2026 22:00 | 57715 | 14.89 |
| 07/10/2026 21:59 | 1 | 14.91 |
| 07/10/2026 21:59 | 2 | 14.91 |
| 07/10/2026 21:59 | 2 | 14.91 |
| 07/10/2026 21:59 | 7 | 14.91 |
| 07/10/2026 21:59 | 1 | 14.91 |
| 07/10/2026 21:59 | 3 | 14.91 |
| 07/10/2026 21:59 | 6 | 14.91 |
| 07/10/2026 21:59 | 1 | 14.91 |
| 07/10/2026 21:59 | 248 | 14.91 |
| 07/10/2026 21:59 | 5 | 14.90 |
| 07/10/2026 21:59 | 177 | 14.90 |
| 07/10/2026 21:59 | 177 | 14.90 |
| 07/10/2026 21:59 | 177 | 14.90 |
| 07/10/2026 21:59 | 177 | 14.90 |
| 07/10/2026 21:59 | 177 | 14.90 |
| 07/10/2026 21:59 | 25 | 14.90 |
| 07/10/2026 21:59 | 10 | 14.91 |
| 07/10/2026 21:59 | 10 | 14.91 |
| 07/10/2026 21:59 | 30 | 14.91 |
| 07/10/2026 21:59 | 100 | 14.91 |
| 07/10/2026 21:59 | 22 | 14.91 |
| 07/10/2026 21:59 | 55 | 14.91 |
| 07/10/2026 21:59 | 45 | 14.93 |
| 07/10/2026 21:59 | 191 | 14.93 |
| 07/10/2026 21:59 | 100 | 14.92 |
| 07/10/2026 21:59 | 300 | 14.92 |
| 07/10/2026 21:59 | 150 | 14.92 |
| 07/10/2026 21:59 | 100 | 14.92 |
| 07/10/2026 21:59 | 14 | 14.92 |
| 07/10/2026 21:59 | 200 | 14.905 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 2 | 14.90 |
| 07/10/2026 21:59 | 26 | 14.91 |
| 07/10/2026 21:59 | 100 | 14.91 |
| 07/10/2026 21:59 | 2 | 14.90 |
| 07/10/2026 21:59 | 2 | 14.90 |
| 07/10/2026 21:59 | 10 | 14.89 |
| 07/10/2026 21:59 | 33 | 14.89 |
| 07/10/2026 21:59 | 1 | 14.90 |
| 07/10/2026 21:59 | 2 | 14.90 |
| 07/10/2026 21:59 | 3 | 14.89 |
| 07/10/2026 21:59 | 152 | 14.89 |
| 07/10/2026 21:59 | 131 | 14.89 |
| 07/10/2026 21:59 | 17 | 14.89 |
| 07/10/2026 21:59 | 150 | 14.89 |
| 07/10/2026 21:59 | 70 | 14.90 |
| 07/10/2026 21:59 | 150 | 14.90 |
| 07/10/2026 21:59 | 40 | 14.90 |
| 07/10/2026 21:59 | 1 | 14.91 |
| 07/10/2026 21:59 | 10 | 14.91 |
| 07/10/2026 21:59 | 22 | 14.91 |
| 07/10/2026 21:59 | 10 | 14.91 |
| 07/10/2026 21:59 | 80 | 14.91 |
| 07/10/2026 21:59 | 100 | 14.91 |
| 07/10/2026 21:59 | 60 | 14.91 |
| 07/10/2026 21:59 | 10 | 14.92 |
| 07/10/2026 21:59 | 76 | 14.92 |
| 07/10/2026 21:59 | 99 | 14.92 |
| 07/10/2026 21:59 | 1 | 14.92 |
| 07/10/2026 21:59 | 19 | 14.92 |
| 07/10/2026 21:59 | 19 | 14.92 |
| 07/10/2026 21:59 | 1 | 14.92 |
| 07/10/2026 21:59 | 1 | 14.92 |
| 07/10/2026 21:59 | 1 | 14.92 |
| 07/10/2026 21:59 | 1 | 14.92 |
| 07/10/2026 21:59 | 1 | 14.92 |
| 07/10/2026 21:59 | 2 | 14.92 |
| 07/10/2026 21:59 | 10 | 14.92 |
| 07/10/2026 21:59 | 1 | 14.92 |
| 07/10/2026 21:59 | 1 | 14.92 |
| 07/10/2026 21:59 | 62 | 14.92 |
| 07/10/2026 21:59 | 20 | 14.92 |
| 07/10/2026 21:59 | 9 | 14.92 |
| 07/10/2026 21:59 | 40 | 14.92 |
| 07/10/2026 21:59 | 51 | 14.92 |
| 07/10/2026 21:59 | 1 | 14.92 |
| 07/10/2026 21:59 | 1 | 14.92 |
| 07/10/2026 21:59 | 6 | 14.92 |
| 07/10/2026 21:59 | 1 | 14.92 |
| 07/10/2026 21:59 | 17 | 14.92 |
| 07/10/2026 21:59 | 100 | 14.92 |
| 07/10/2026 21:59 | 2 | 14.93 |
| 07/10/2026 21:59 | 1 | 14.93 |
| 07/10/2026 21:59 | 19 | 14.93 |
| 07/10/2026 21:59 | 16 | 14.93 |
| 07/10/2026 21:59 | 16 | 14.93 |
| 07/10/2026 21:59 | 100 | 14.93 |
| 07/10/2026 21:59 | 150 | 14.93 |
| 07/10/2026 21:59 | 100 | 14.93 |
| 07/10/2026 21:59 | 500 | 14.93 |
| 07/10/2026 21:59 | 1 | 14.93 |
| 07/10/2026 21:59 | 2 | 14.93 |
| 07/10/2026 21:59 | 1 | 14.93 |
| 07/10/2026 21:59 | 107 | 14.93 |
| 07/10/2026 21:59 | 50 | 14.93 |
| 07/10/2026 21:59 | 100 | 14.93 |
| 07/10/2026 21:59 | 1 | 14.94 |
| 07/10/2026 21:59 | 100 | 14.94 |
| 07/10/2026 21:59 | 133 | 14.94 |
| 07/10/2026 21:59 | 30 | 14.94 |
| 07/10/2026 21:59 | 10 | 14.94 |
| 07/10/2026 21:59 | 50 | 14.94 |
| 07/10/2026 21:59 | 10 | 14.94 |
| 07/10/2026 21:59 | 10 | 14.94 |
| 07/10/2026 21:59 | 8 | 14.94 |
| 07/10/2026 21:59 | 100 | 14.94 |
| 07/10/2026 21:59 | 2 | 14.945 |
| 07/10/2026 21:59 | 1 | 14.94 |
| 07/10/2026 21:59 | 97 | 14.94 |
| 07/10/2026 21:59 | 26 | 14.94 |
| 07/10/2026 21:59 | 12 | 14.94 |
| 07/10/2026 21:59 | 5 | 14.94 |
| 07/10/2026 21:59 | 10 | 14.92 |
| 07/10/2026 21:59 | 1 | 14.92 |
| 07/10/2026 21:59 | 1 | 14.92 |
| 07/10/2026 21:59 | 1 | 14.92 |
| 07/10/2026 21:59 | 60 | 14.92 |
| 07/10/2026 21:59 | 100 | 14.925 |
| 07/10/2026 21:59 | 10 | 14.925 |
| 07/10/2026 21:59 | 10 | 14.925 |
| 07/10/2026 21:59 | 10 | 14.925 |
| 07/10/2026 21:59 | 44 | 14.93 |
| 07/10/2026 21:59 | 34 | 14.93 |
| 07/10/2026 21:59 | 13 | 14.93 |
| 07/10/2026 21:59 | 40 | 14.93 |
| 07/10/2026 21:59 | 100 | 14.93 |
| 07/10/2026 21:59 | 168 | 14.95 |
| 07/10/2026 21:59 | 132 | 14.95 |
| 07/10/2026 21:59 | 30 | 14.95 |
| 07/10/2026 21:59 | 10 | 14.96 |
| 07/10/2026 21:59 | 2 | 14.96 |
| 07/10/2026 21:59 | 57 | 14.96 |
| 07/10/2026 21:59 | 3 | 14.96 |
| 07/10/2026 21:59 | 49 | 14.96 |
| 07/10/2026 21:59 | 100 | 14.96 |
| 07/10/2026 21:59 | 499 | 14.96 |
| 07/10/2026 21:59 | 90 | 14.96 |
| 07/10/2026 21:59 | 5 | 14.96 |
| 07/10/2026 21:59 | 8 | 14.96 |
| 07/10/2026 21:59 | 66 | 14.96 |
| 07/10/2026 21:59 | 100 | 14.96 |
| 07/10/2026 21:59 | 100 | 14.96 |
| 07/10/2026 21:59 | 200 | 14.96 |
| 07/10/2026 21:59 | 3 | 14.98 |
| 07/10/2026 21:59 | 1 | 14.98 |
| 07/10/2026 21:59 | 4 | 14.98 |
| 07/10/2026 21:59 | 6 | 14.99 |
| 07/10/2026 21:59 | 5 | 14.98 |
| 07/10/2026 21:59 | 5 | 14.98 |
| 07/10/2026 21:59 | 37 | 14.98 |
| 07/10/2026 21:59 | 3 | 14.975 |
| 07/10/2026 21:59 | 52 | 14.98 |
| 07/10/2026 21:59 | 11 | 14.98 |
| 07/10/2026 21:58 | 100 | 14.98 |
| 07/10/2026 21:58 | 20 | 14.97 |
| 07/10/2026 21:58 | 23 | 14.98 |
| 07/10/2026 21:58 | 100 | 14.98 |
| 07/10/2026 21:58 | 100 | 14.97 |
| 07/10/2026 21:58 | 19 | 14.97 |
| 07/10/2026 21:58 | 145 | 14.96 |
| 07/10/2026 21:58 | 100 | 14.96 |
| 07/10/2026 21:58 | 100 | 14.96 |
| 07/10/2026 21:58 | 1 | 14.96 |
| 07/10/2026 21:58 | 45 | 14.96 |
| 07/10/2026 21:58 | 43 | 14.96 |
| 07/10/2026 21:58 | 72 | 14.96 |
| 07/10/2026 21:58 | 12 | 14.96 |
| 07/10/2026 21:58 | 64 | 14.96 |
| 07/10/2026 21:58 | 242 | 14.96 |
| 07/10/2026 21:58 | 250 | 14.96 |
| 07/10/2026 21:58 | 7 | 14.96 |
| 07/10/2026 21:58 | 46 | 14.96 |
| 07/10/2026 21:58 | 19 | 14.96 |
| 07/10/2026 21:58 | 100 | 14.96 |
| 07/10/2026 21:58 | 48 | 14.96 |
| 07/10/2026 21:58 | 1 | 14.96 |
| 07/10/2026 21:58 | 200 | 14.96 |
| 07/10/2026 21:58 | 19 | 14.95 |
| 07/10/2026 21:58 | 25 | 14.95 |
| 07/10/2026 21:58 | 20 | 14.95 |
| 07/10/2026 21:58 | 25 | 14.95 |
| 07/10/2026 21:58 | 25 | 14.95 |
| 07/10/2026 21:58 | 25 | 14.95 |
| 07/10/2026 21:58 | 25 | 14.95 |
| 07/10/2026 21:58 | 25 | 14.95 |
| 07/10/2026 21:58 | 25 | 14.95 |
| 07/10/2026 21:58 | 25 | 14.95 |
| 07/10/2026 21:58 | 25 | 14.95 |
| 07/10/2026 21:58 | 25 | 14.95 |
| 07/10/2026 21:58 | 25 | 14.95 |
| 07/10/2026 21:58 | 25 | 14.95 |
| 07/10/2026 21:58 | 25 | 14.95 |
| 07/10/2026 21:58 | 25 | 14.95 |
| 07/10/2026 21:58 | 25 | 14.95 |
| 07/10/2026 21:58 | 25 | 14.95 |
| 07/10/2026 21:58 | 25 | 14.95 |
| 07/10/2026 21:58 | 25 | 14.95 |
| 07/10/2026 21:58 | 5 | 14.945 |
| 07/10/2026 21:58 | 236 | 14.945 |
| 07/10/2026 21:58 | 4 | 14.945 |
| 07/10/2026 21:58 | 55 | 14.95 |
| 07/10/2026 21:58 | 35 | 14.95 |
| 07/10/2026 21:58 | 100 | 14.94 |
| 07/10/2026 21:58 | 12 | 14.94 |
| 07/10/2026 21:58 | 192 | 14.94 |
| 07/10/2026 21:58 | 25 | 14.94 |
| 07/10/2026 21:58 | 200 | 14.94 |
| 07/10/2026 21:58 | 89 | 14.94 |
| 07/10/2026 21:58 | 478 | 14.94 |
| 07/10/2026 21:58 | 160 | 14.94 |
| 07/10/2026 21:58 | 1 | 14.95 |
| 07/10/2026 21:58 | 100 | 14.96 |
| 07/10/2026 21:58 | 100 | 14.96 |
| 07/10/2026 21:58 | 100 | 14.96 |
| 07/10/2026 21:58 | 10 | 14.96 |
| 07/10/2026 21:58 | 89 | 14.96 |
| 07/10/2026 21:58 | 70 | 14.97 |
| 07/10/2026 21:58 | 100 | 14.97 |
| 07/10/2026 21:58 | 8 | 14.97 |
| 07/10/2026 21:58 | 192 | 14.97 |
| 07/10/2026 21:58 | 100 | 14.97 |
| 07/10/2026 21:58 | 100 | 14.97 |
| 07/10/2026 21:58 | 160 | 14.97 |
| 07/10/2026 21:58 | 89 | 14.97 |
| 07/10/2026 21:58 | 100 | 14.98 |
| 07/10/2026 21:58 | 100 | 14.98 |
| 07/10/2026 21:58 | 100 | 14.98 |
| 07/10/2026 21:58 | 600 | 14.97 |
| 07/10/2026 21:58 | 9 | 14.97 |
| 07/10/2026 21:58 | 1100 | 14.97 |
| 07/10/2026 21:58 | 11 | 14.97 |
| 07/10/2026 21:58 | 80 | 14.97 |
| 07/10/2026 21:58 | 100 | 14.97 |
| 07/10/2026 21:58 | 9 | 14.97 |
| 07/10/2026 21:58 | 3 | 14.97 |
| 07/10/2026 21:58 | 300 | 14.97 |
| 07/10/2026 21:58 | 100 | 14.97 |
| 07/10/2026 21:58 | 204 | 14.97 |
| 07/10/2026 21:58 | 150 | 14.98 |
| 07/10/2026 21:58 | 300 | 14.985 |
| 07/10/2026 21:58 | 100 | 14.985 |
| 07/10/2026 21:58 | 13 | 14.98 |
| 07/10/2026 21:58 | 75 | 14.985 |
| 07/10/2026 21:58 | 25 | 14.985 |
| 07/10/2026 21:58 | 58 | 14.99 |
| 07/10/2026 21:58 | 69 | 14.99 |
| 07/10/2026 21:58 | 25 | 14.99 |
| 07/10/2026 21:58 | 106 | 14.99 |
| 07/10/2026 21:58 | 100 | 14.99 |
| 07/10/2026 21:58 | 94 | 14.99 |
| 07/10/2026 21:58 | 100 | 14.99 |
| 07/10/2026 21:58 | 6 | 14.99 |
| 07/10/2026 21:58 | 42 | 14.99 |
| 07/10/2026 21:58 | 200 | 14.99 |
| 07/10/2026 21:58 | 200 | 14.99 |
| 07/10/2026 21:58 | 68 | 14.99 |
| 07/10/2026 21:58 | 432 | 14.99 |
| 07/10/2026 21:58 | 20 | 14.99 |
| 07/10/2026 21:58 | 6 | 14.99 |
| 07/10/2026 21:58 | 100 | 14.99 |
| 07/10/2026 21:58 | 100 | 14.99 |
| 07/10/2026 21:58 | 200 | 14.99 |
| 07/10/2026 21:58 | 200 | 14.99 |
| 07/10/2026 21:58 | 200 | 14.99 |
| 07/10/2026 21:58 | 78 | 14.99 |
| 07/10/2026 21:58 | 422 | 14.99 |
| 07/10/2026 21:58 | 10 | 14.99 |
| 07/10/2026 21:58 | 2 | 14.99 |
| 07/10/2026 21:58 | 128 | 14.99 |
| 07/10/2026 21:58 | 64 | 14.99 |
| 07/10/2026 21:58 | 22 | 15.00 |
| 07/10/2026 21:58 | 24 | 15.00 |
| 07/10/2026 21:58 | 76 | 15.00 |
| 07/10/2026 21:58 | 180 | 15.00 |
| 07/10/2026 21:58 | 256 | 15.00 |
| 07/10/2026 21:58 | 64 | 15.00 |
| 07/10/2026 21:58 | 1 | 15.00 |
| 07/10/2026 21:58 | 7 | 15.00 |
| 07/10/2026 21:58 | 200 | 15.00 |
| 07/10/2026 21:58 | 100 | 15.00 |
| 07/10/2026 21:58 | 50 | 15.00 |
| 07/10/2026 21:58 | 200 | 15.00 |
| 07/10/2026 21:58 | 8 | 15.00 |
| 07/10/2026 21:58 | 60 | 15.00 |
| 07/10/2026 21:58 | 300 | 15.00 |
| 07/10/2026 21:58 | 67 | 15.00 |
| 07/10/2026 21:58 | 100 | 15.00 |
| 07/10/2026 21:58 | 3 | 15.00 |
| 07/10/2026 21:58 | 3 | 15.00 |
| 07/10/2026 21:58 | 45 | 15.00 |
| 07/10/2026 21:58 | 26 | 15.00 |
| 07/10/2026 21:58 | 3 | 15.00 |
| 07/10/2026 21:58 | 46 | 15.00 |
| 07/10/2026 21:58 | 45 | 15.00 |
| 07/10/2026 21:58 | 19 | 15.00 |
| 07/10/2026 21:58 | 60 | 15.00 |
| 07/10/2026 21:58 | 4 | 14.995 |
| 07/10/2026 21:58 | 7 | 14.995 |
| 07/10/2026 21:58 | 9 | 14.99 |
| 07/10/2026 21:58 | 10 | 14.99 |
| 07/10/2026 21:58 | 10 | 14.99 |
| 07/10/2026 21:58 | 100 | 15.00 |
| 07/10/2026 21:58 | 100 | 14.99 |
| 07/10/2026 21:58 | 125 | 14.99 |
| 07/10/2026 21:58 | 75 | 14.99 |
| 07/10/2026 21:58 | 53 | 14.99 |
| 07/10/2026 21:58 | 54 | 14.99 |
| 07/10/2026 21:58 | 53 | 14.99 |
| 07/10/2026 21:58 | 24 | 14.99 |
| 07/10/2026 21:58 | 26 | 14.99 |
| 07/10/2026 21:58 | 5 | 14.99 |
| 07/10/2026 21:58 | 59 | 14.99 |
| 07/10/2026 21:58 | 41 | 14.99 |
| 07/10/2026 21:58 | 15 | 14.99 |
| 07/10/2026 21:58 | 254 | 14.99 |
| 07/10/2026 21:58 | 125 | 14.98 |
| 07/10/2026 21:58 | 25 | 14.98 |
| 07/10/2026 21:58 | 200 | 14.98 |
| 07/10/2026 21:58 | 200 | 14.98 |
| 07/10/2026 21:58 | 100 | 14.98 |
| 07/10/2026 21:58 | 89 | 14.975 |
| 07/10/2026 21:58 | 25 | 14.98 |
| 07/10/2026 21:58 | 25 | 14.98 |
| 07/10/2026 21:58 | 25 | 14.98 |
| 07/10/2026 21:58 | 25 | 14.98 |
| 07/10/2026 21:58 | 25 | 14.98 |
| 07/10/2026 21:58 | 25 | 14.98 |
| 07/10/2026 21:58 | 25 | 14.98 |
| 07/10/2026 21:58 | 25 | 14.98 |
| 07/10/2026 21:58 | 25 | 14.98 |
| 07/10/2026 21:58 | 25 | 14.98 |
| 07/10/2026 21:58 | 25 | 14.98 |
| 07/10/2026 21:57 | 10 | 14.975 |
| 07/10/2026 21:57 | 4 | 14.96 |
| 07/10/2026 21:56 | 29 | 14.99 |
| 07/10/2026 21:56 | 100 | 14.97 |
| 07/10/2026 21:56 | 159 | 14.97 |
| 07/10/2026 21:56 | 41 | 14.97 |
| 07/10/2026 21:56 | 67 | 14.97 |
| 07/10/2026 21:56 | 100 | 14.97 |
| 07/10/2026 21:56 | 300 | 14.97 |
| 07/10/2026 21:56 | 100 | 14.97 |
| 07/10/2026 21:56 | 2 | 14.96 |
| 07/10/2026 21:56 | 100 | 14.96 |
| 07/10/2026 21:56 | 250 | 14.93 |
| 07/10/2026 21:56 | 5 | 14.93 |
| 07/10/2026 21:56 | 13 | 14.93 |
| 07/10/2026 21:56 | 67 | 14.93 |
| 07/10/2026 21:56 | 83 | 14.93 |
| 07/10/2026 21:56 | 100 | 14.96 |
| 07/10/2026 21:56 | 100 | 14.96 |
| 07/10/2026 21:56 | 1 | 14.95 |
| 07/10/2026 21:56 | 100 | 14.94 |
| 07/10/2026 21:56 | 100 | 14.94 |
| 07/10/2026 21:56 | 201 | 14.93 |
| 07/10/2026 21:56 | 2 | 14.93 |
| 07/10/2026 21:56 | 100 | 14.93 |
| 07/10/2026 21:56 | 300 | 14.92 |
| 07/10/2026 21:56 | 5 | 14.91 |
| 07/10/2026 21:56 | 109 | 14.92 |
| 07/10/2026 21:56 | 15 | 14.92 |
| 07/10/2026 21:56 | 1 | 14.92 |
| 07/10/2026 21:56 | 300 | 14.92 |
| 07/10/2026 21:56 | 104 | 14.92 |
| 07/10/2026 21:56 | 121 | 14.92 |
| 07/10/2026 21:56 | 2 | 14.92 |
| 07/10/2026 21:56 | 108 | 14.93 |
| 07/10/2026 21:56 | 2 | 14.93 |
| 07/10/2026 21:56 | 100 | 14.93 |
| 07/10/2026 21:56 | 3 | 14.93 |
| 07/10/2026 21:56 | 1 | 14.93 |
| 07/10/2026 21:56 | 3 | 14.93 |
| 07/10/2026 21:56 | 47 | 14.93 |
| 07/10/2026 21:56 | 7 | 14.93 |
| 07/10/2026 21:56 | 100 | 14.92 |
| 07/10/2026 21:56 | 250 | 14.92 |
| 07/10/2026 21:56 | 100 | 14.92 |
| 07/10/2026 21:56 | 7 | 14.92 |
| 07/10/2026 21:56 | 25 | 14.92 |
| 07/10/2026 21:56 | 53 | 14.92 |
| 07/10/2026 21:56 | 5 | 14.92 |
| 07/10/2026 21:56 | 300 | 14.92 |
| 07/10/2026 21:56 | 100 | 14.92 |
| 07/10/2026 21:56 | 10 | 14.91 |
| 07/10/2026 21:55 | 25 | 14.89 |
| 07/10/2026 21:55 | 10 | 14.89 |
| 07/10/2026 21:55 | 27 | 14.88 |
| 07/10/2026 21:55 | 200 | 14.88 |
| 07/10/2026 21:55 | 52 | 14.88 |
| 07/10/2026 21:55 | 100 | 14.88 |
| 07/10/2026 21:55 | 100 | 14.87 |
| 07/10/2026 21:55 | 10 | 14.87 |
| 07/10/2026 21:55 | 52 | 14.87 |
| 07/10/2026 21:55 | 100 | 14.87 |
| 07/10/2026 21:55 | 24 | 14.86 |
| 07/10/2026 21:55 | 76 | 14.86 |
| 07/10/2026 21:55 | 124 | 14.86 |
| 07/10/2026 21:55 | 9 | 14.86 |
| 07/10/2026 21:55 | 100 | 14.86 |
| 07/10/2026 21:55 | 50 | 14.86 |
| 07/10/2026 21:55 | 100 | 14.855 |
| 07/10/2026 21:55 | 300 | 14.86 |
| 07/10/2026 21:55 | 3 | 14.86 |
| 07/10/2026 21:55 | 100 | 14.86 |
| 07/10/2026 21:55 | 100 | 14.86 |
| 07/10/2026 21:55 | 3 | 14.87 |
| 07/10/2026 21:55 | 300 | 14.87 |
| 07/10/2026 21:55 | 300 | 14.87 |
| 07/10/2026 21:55 | 100 | 14.87 |
| 07/10/2026 21:55 | 50 | 14.88 |
| 07/10/2026 21:55 | 9 | 14.88 |
| 07/10/2026 21:55 | 100 | 14.88 |
| 07/10/2026 21:55 | 300 | 14.89 |
| 07/10/2026 21:55 | 100 | 14.89 |
| 07/10/2026 21:55 | 35 | 14.89 |
| 07/10/2026 21:55 | 52 | 14.89 |
| 07/10/2026 21:55 | 62 | 14.89 |
| 07/10/2026 21:55 | 4 | 14.89 |
| 07/10/2026 21:55 | 100 | 14.88 |
| 07/10/2026 21:55 | 10 | 14.88 |
| 07/10/2026 21:55 | 5 | 14.88 |
| 07/10/2026 21:55 | 5 | 14.875 |
| 07/10/2026 21:55 | 24 | 14.88 |
| 07/10/2026 21:55 | 52 | 14.88 |
| 07/10/2026 21:55 | 21 | 14.87 |
| 07/10/2026 21:55 | 220 | 14.87 |
| 07/10/2026 21:55 | 1 | 14.86 |
| 07/10/2026 21:55 | 1 | 14.86 |
| 07/10/2026 21:55 | 1 | 14.86 |
| 07/10/2026 21:55 | 1 | 14.86 |
| 07/10/2026 21:55 | 1 | 14.86 |
| 07/10/2026 21:55 | 1 | 14.86 |
| 07/10/2026 21:55 | 1 | 14.86 |
| 07/10/2026 21:55 | 1 | 14.86 |
| 07/10/2026 21:55 | 1 | 14.86 |
| 07/10/2026 21:55 | 1 | 14.86 |
| 07/10/2026 21:55 | 1 | 14.86 |
| 07/10/2026 21:55 | 1 | 14.86 |
| 07/10/2026 21:55 | 1 | 14.86 |
| 07/10/2026 21:55 | 100 | 14.86 |
| 07/10/2026 21:55 | 1 | 14.86 |
| 07/10/2026 21:55 | 1 | 14.86 |
| 07/10/2026 21:55 | 1 | 14.86 |
| 07/10/2026 21:55 | 2 | 14.86 |
| 07/10/2026 21:55 | 100 | 14.86 |
| 07/10/2026 21:55 | 2 | 14.86 |
| 07/10/2026 21:55 | 3 | 14.86 |
| 07/10/2026 21:55 | 280 | 14.87 |
| 07/10/2026 21:55 | 2 | 14.87 |
| 07/10/2026 21:55 | 10 | 14.87 |
| 07/10/2026 21:55 | 39 | 14.87 |
| 07/10/2026 21:55 | 2 | 14.87 |
| 07/10/2026 21:55 | 1 | 14.87 |
| 07/10/2026 21:55 | 19 | 14.89 |
| 07/10/2026 21:55 | 179 | 14.89 |
| 07/10/2026 21:55 | 109 | 14.89 |
| 07/10/2026 21:55 | 100 | 14.89 |
| 07/10/2026 21:55 | 71 | 14.89 |
| 07/10/2026 21:55 | 5 | 14.90 |
| 07/10/2026 21:55 | 40 | 14.90 |
| 07/10/2026 21:55 | 100 | 14.90 |
| 07/10/2026 21:55 | 300 | 14.90 |
| 07/10/2026 21:55 | 56 | 14.91 |
| 07/10/2026 21:55 | 1 | 14.91 |
| 07/10/2026 21:54 | 5 | 14.93 |
| 07/10/2026 21:54 | 5 | 14.93 |
| 07/10/2026 21:54 | 2 | 14.94 |
| 07/10/2026 21:54 | 1 | 14.94 |
| 07/10/2026 21:54 | 44 | 14.92 |
| 07/10/2026 21:53 | 75 | 14.91 |
| 07/10/2026 21:53 | 100 | 14.91 |
| 07/10/2026 21:53 | 100 | 14.91 |
| 07/10/2026 21:53 | 100 | 14.91 |
| 07/10/2026 21:53 | 3 | 14.92 |
| 07/10/2026 21:53 | 100 | 14.92 |
| 07/10/2026 21:53 | 200 | 14.93 |
| 07/10/2026 21:53 | 1 | 14.93 |
| 07/10/2026 21:53 | 100 | 14.93 |
| 07/10/2026 21:53 | 100 | 14.93 |
| 07/10/2026 21:53 | 100 | 14.93 |
| 07/10/2026 21:53 | 1 | 14.94 |
| 07/10/2026 21:53 | 1 | 14.94 |
| 07/10/2026 21:53 | 1 | 14.94 |
| 07/10/2026 21:53 | 1 | 14.94 |
| 07/10/2026 21:53 | 19 | 14.94 |
| 07/10/2026 21:53 | 20 | 14.94 |
| 07/10/2026 21:53 | 80 | 14.94 |
| 07/10/2026 21:53 | 200 | 14.94 |
| 07/10/2026 21:53 | 1 | 14.93 |
| 07/10/2026 21:53 | 126 | 14.93 |
| 07/10/2026 21:53 | 100 | 14.93 |
| 07/10/2026 21:53 | 8 | 14.94 |
| 07/10/2026 21:53 | 1 | 14.94 |
| 07/10/2026 21:53 | 81 | 14.94 |
| 07/10/2026 21:53 | 81 | 14.94 |
| 07/10/2026 21:53 | 100 | 14.93 |
| 07/10/2026 21:53 | 18 | 14.94 |
| 07/10/2026 21:53 | 10 | 14.94 |
| 07/10/2026 21:53 | 1 | 14.93 |
| 07/10/2026 21:53 | 25 | 14.93 |
| 07/10/2026 21:53 | 100 | 14.93 |
| 07/10/2026 21:53 | 21 | 14.92 |
| 07/10/2026 21:53 | 54 | 14.92 |
| 07/10/2026 21:53 | 25 | 14.92 |
| 07/10/2026 21:53 | 25 | 14.92 |
| 07/10/2026 21:53 | 100 | 14.92 |
| 07/10/2026 21:53 | 1 | 14.92 |
| 07/10/2026 21:53 | 26 | 14.92 |
| 07/10/2026 21:53 | 82 | 14.91 |
| 07/10/2026 21:53 | 105 | 14.91 |
| 07/10/2026 21:53 | 58 | 14.91 |
| 07/10/2026 21:53 | 3 | 14.91 |
| 07/10/2026 21:53 | 82 | 14.91 |
| 07/10/2026 21:53 | 10 | 14.915 |
| 07/10/2026 21:53 | 8 | 14.915 |
| 07/10/2026 21:53 | 49 | 14.91 |
| 07/10/2026 21:53 | 100 | 14.90 |
| 07/10/2026 21:53 | 25 | 14.90 |
| 07/10/2026 21:53 | 300 | 14.90 |
| 07/10/2026 21:53 | 10 | 14.90 |
| 07/10/2026 21:53 | 100 | 14.90 |
| 07/10/2026 21:53 | 58 | 14.90 |
| 07/10/2026 21:53 | 88 | 14.90 |
| 07/10/2026 21:53 | 100 | 14.90 |
| 07/10/2026 21:53 | 100 | 14.90 |
| 07/10/2026 21:53 | 30 | 14.89 |
| 07/10/2026 21:53 | 10 | 14.89 |
| 07/10/2026 21:53 | 100 | 14.89 |
| 07/10/2026 21:53 | 1 | 14.89 |
| 07/10/2026 21:53 | 1 | 14.89 |
| 07/10/2026 21:53 | 1 | 14.89 |
| 07/10/2026 21:53 | 100 | 14.89 |
| 07/10/2026 21:53 | 5 | 14.89 |
| 07/10/2026 21:53 | 22 | 14.89 |
| 07/10/2026 21:53 | 150 | 14.90 |
| 07/10/2026 21:53 | 5 | 14.90 |
| 07/10/2026 21:53 | 100 | 14.90 |
| 07/10/2026 21:53 | 100 | 14.90 |
| 07/10/2026 21:53 | 19 | 14.90 |
| 07/10/2026 21:53 | 100 | 14.90 |
| 07/10/2026 21:53 | 9 | 14.90 |
| 07/10/2026 21:53 | 100 | 14.90 |
| 07/10/2026 21:53 | 200 | 14.90 |
| 07/10/2026 21:53 | 15 | 14.915 |
| 07/10/2026 21:53 | 10 | 14.915 |
| 07/10/2026 21:52 | 7 | 14.915 |
| 07/10/2026 21:52 | 25 | 14.915 |
| 07/10/2026 21:52 | 15 | 14.915 |
| 07/10/2026 21:52 | 10 | 14.915 |
| 07/10/2026 21:52 | 15 | 14.91 |
| 07/10/2026 21:52 | 25 | 14.91 |
| 07/10/2026 21:52 | 140 | 14.92 |
| 07/10/2026 21:52 | 10 | 14.92 |
| 07/10/2026 21:51 | 85 | 14.93 |
| 07/10/2026 21:51 | 15 | 14.93 |
| 07/10/2026 21:51 | 10 | 14.93 |
| 07/10/2026 21:51 | 5 | 14.925 |
| 07/10/2026 21:51 | 25 | 14.92 |
| 07/10/2026 21:51 | 5 | 14.91 |
| 07/10/2026 21:51 | 39 | 14.91 |
| 07/10/2026 21:51 | 4 | 14.91 |
| 07/10/2026 21:51 | 80 | 14.91 |
| 07/10/2026 21:51 | 20 | 14.91 |
| 07/10/2026 21:51 | 80 | 14.91 |
| 07/10/2026 21:51 | 20 | 14.91 |
| 07/10/2026 21:51 | 3 | 14.895 |
| 07/10/2026 21:50 | 1 | 14.895 |
| 07/10/2026 21:50 | 1 | 14.895 |
| 07/10/2026 21:50 | 20 | 14.92 |
| 07/10/2026 21:50 | 25 | 14.90 |
| 07/10/2026 21:50 | 25 | 14.895 |
| 07/10/2026 21:50 | 25 | 14.895 |
| 07/10/2026 21:50 | 25 | 14.895 |
| 07/10/2026 21:50 | 25 | 14.895 |
| 07/10/2026 21:50 | 25 | 14.895 |
| 07/10/2026 21:49 | 2 | 14.90 |
| 07/10/2026 21:49 | 99 | 14.93 |
| 07/10/2026 21:48 | 100 | 14.93 |
| 07/10/2026 21:48 | 100 | 14.92 |
| 07/10/2026 21:48 | 3 | 14.91 |
| 07/10/2026 21:48 | 1 | 14.92 |
| 07/10/2026 21:48 | 300 | 14.89 |
| 07/10/2026 21:48 | 166 | 14.89 |
| 07/10/2026 21:48 | 400 | 14.89 |
| 07/10/2026 21:48 | 1 | 14.90 |
| 07/10/2026 21:48 | 1 | 14.91 |
| 07/10/2026 21:47 | 1 | 14.91 |
| 07/10/2026 21:47 | 100 | 14.895 |
| 07/10/2026 21:47 | 100 | 14.90 |
| 07/10/2026 21:47 | 4 | 14.88 |
| 07/10/2026 21:47 | 40 | 14.88 |
| 07/10/2026 21:47 | 1 | 14.89 |
| 07/10/2026 21:46 | 6 | 14.88 |
| 07/10/2026 21:46 | 4 | 14.88 |
| 07/10/2026 21:46 | 1 | 14.87 |
| 07/10/2026 21:46 | 100 | 14.85 |
| 07/10/2026 21:46 | 100 | 14.84 |
| 07/10/2026 21:46 | 100 | 14.81 |
| 07/10/2026 21:46 | 1 | 14.81 |
| 07/10/2026 21:45 | 1 | 14.795 |
| 07/10/2026 21:45 | 60 | 14.795 |
| 07/10/2026 21:45 | 50 | 14.80 |
| 07/10/2026 21:45 | 55 | 14.805 |
| 07/10/2026 21:45 | 45 | 14.805 |
| 07/10/2026 21:45 | 100 | 14.805 |
| 07/10/2026 21:45 | 25 | 14.805 |
| 07/10/2026 21:45 | 25 | 14.805 |
| 07/10/2026 21:45 | 10 | 14.805 |
| 07/10/2026 21:45 | 60 | 14.805 |
| 07/10/2026 21:45 | 5 | 14.79 |
| 07/10/2026 21:45 | 100 | 14.79 |
| 07/10/2026 21:45 | 100 | 14.79 |
| 07/10/2026 21:45 | 5 | 14.79 |
| 07/10/2026 21:45 | 14 | 14.77 |
| 07/10/2026 21:45 | 276 | 14.75 |
| 07/10/2026 21:45 | 100 | 14.75 |
| 07/10/2026 21:45 | 100 | 14.75 |
| 07/10/2026 21:45 | 5 | 14.75 |
| 07/10/2026 21:45 | 3 | 14.74 |
| 07/10/2026 21:45 | 100 | 14.74 |
| 07/10/2026 21:45 | 31 | 14.74 |
| 07/10/2026 21:45 | 100 | 14.74 |
| 07/10/2026 21:45 | 8 | 14.74 |
| 07/10/2026 21:45 | 12 | 14.74 |
| 07/10/2026 21:45 | 13 | 14.74 |
| 07/10/2026 21:45 | 2 | 14.73 |
| 07/10/2026 21:45 | 25 | 14.73 |
| 07/10/2026 21:45 | 6 | 14.73 |
| 07/10/2026 21:44 | 60 | 14.725 |
| 07/10/2026 21:43 | 4 | 14.725 |
| 07/10/2026 21:43 | 5 | 14.73 |
| 07/10/2026 21:43 | 5 | 14.73 |
| 07/10/2026 21:42 | 4 | 14.715 |
| 07/10/2026 21:42 | 10 | 14.73 |
| 07/10/2026 21:42 | 5 | 14.72 |
| 07/10/2026 21:42 | 6 | 14.72 |
| 07/10/2026 21:42 | 4 | 14.71 |
| 07/10/2026 21:42 | 100 | 14.71 |
| 07/10/2026 21:42 | 100 | 14.71 |
| 07/10/2026 21:42 | 1 | 14.71 |
| 07/10/2026 21:42 | 15 | 14.71 |
| 07/10/2026 21:42 | 100 | 14.71 |
| 07/10/2026 21:42 | 42 | 14.71 |
| 07/10/2026 21:42 | 58 | 14.71 |
| 07/10/2026 21:42 | 20 | 14.71 |
| 07/10/2026 21:42 | 60 | 14.71 |
| 07/10/2026 21:42 | 20 | 14.71 |
| 07/10/2026 21:41 | 40 | 14.70 |
| 07/10/2026 21:41 | 25 | 14.70 |
| 07/10/2026 21:41 | 60 | 14.70 |
| 07/10/2026 21:41 | 25 | 14.695 |
| 07/10/2026 21:41 | 10 | 14.695 |
| 07/10/2026 21:41 | 4 | 14.695 |
| 07/10/2026 21:41 | 1 | 14.695 |
| 07/10/2026 21:41 | 25 | 14.695 |
| 07/10/2026 21:41 | 25 | 14.695 |
| 07/10/2026 21:41 | 5 | 14.695 |
| 07/10/2026 21:40 | 52 | 14.69 |
| 07/10/2026 21:40 | 300 | 14.695 |
| 07/10/2026 21:40 | 6 | 14.70 |
| 07/10/2026 21:40 | 127 | 14.70 |
| 07/10/2026 21:40 | 23 | 14.70 |
| 07/10/2026 21:40 | 4 | 14.70 |
| 07/10/2026 21:40 | 2 | 14.70 |
| 07/10/2026 21:40 | 2 | 14.70 |
| 07/10/2026 21:40 | 2 | 14.70 |
| 07/10/2026 21:40 | 2 | 14.70 |
| 07/10/2026 21:40 | 100 | 14.69 |
| 07/10/2026 21:39 | 100 | 14.69 |
| 07/10/2026 21:39 | 32 | 14.69 |
| 07/10/2026 21:39 | 68 | 14.69 |
| 07/10/2026 21:39 | 96 | 14.69 |
| 07/10/2026 21:39 | 49 | 14.69 |
| 07/10/2026 21:39 | 100 | 14.68 |
| 07/10/2026 21:39 | 39 | 14.68 |
| 07/10/2026 21:39 | 100 | 14.68 |
| 07/10/2026 21:39 | 25 | 14.68 |
| 07/10/2026 21:39 | 5 | 14.66 |
| 07/10/2026 21:39 | 1 | 14.66 |
| 07/10/2026 21:39 | 4 | 14.67 |
| 07/10/2026 21:39 | 47 | 14.67 |
| 07/10/2026 21:35 | 100 | 14.69 |
| 07/10/2026 21:35 | 100 | 14.69 |
| 07/10/2026 21:35 | 100 | 14.69 |
| 07/10/2026 21:35 | 100 | 14.69 |
| 07/10/2026 21:35 | 1 | 14.69 |
| 07/10/2026 21:35 | 100 | 14.69 |
| 07/10/2026 21:35 | 56 | 14.69 |
| 07/10/2026 21:35 | 47 | 14.69 |
| 07/10/2026 21:35 | 15 | 14.69 |
| 07/10/2026 21:35 | 38 | 14.69 |
| 07/10/2026 21:35 | 17 | 14.70 |
| 07/10/2026 21:33 | 100 | 14.71 |
| 07/10/2026 21:33 | 5 | 14.71 |
| 07/10/2026 21:33 | 2 | 14.72 |
| 07/10/2026 21:33 | 100 | 14.72 |
| 07/10/2026 21:33 | 1 | 14.72 |
| 07/10/2026 21:33 | 42 | 14.72 |
| 07/10/2026 21:33 | 100 | 14.72 |
| 07/10/2026 21:33 | 5 | 14.72 |
| 07/10/2026 21:33 | 1 | 14.72 |
| 07/10/2026 21:33 | 55 | 14.74 |
| 07/10/2026 21:33 | 56 | 14.75 |
| 07/10/2026 21:33 | 1 | 14.75 |
| 07/10/2026 21:33 | 100 | 14.76 |
| 07/10/2026 21:33 | 100 | 14.76 |
| 07/10/2026 21:33 | 1 | 14.76 |
| 07/10/2026 21:33 | 49 | 14.775 |
| 07/10/2026 21:33 | 68 | 14.78 |
| 07/10/2026 21:33 | 7 | 14.78 |
| 07/10/2026 21:33 | 39 | 14.78 |
| 07/10/2026 21:33 | 60 | 14.78 |
| 07/10/2026 21:33 | 60 | 14.78 |
| 07/10/2026 21:32 | 100 | 14.76 |
| 07/10/2026 21:32 | 1 | 14.75 |
| 07/10/2026 21:32 | 25 | 14.75 |
| 07/10/2026 21:32 | 100 | 14.75 |
| 07/10/2026 21:32 | 27 | 14.75 |
| 07/10/2026 21:32 | 150 | 14.75 |
| 07/10/2026 21:32 | 5 | 14.75 |
| 07/10/2026 21:32 | 1 | 14.75 |
| 07/10/2026 21:32 | 100 | 14.75 |
| 07/10/2026 21:32 | 20 | 14.75 |
| 07/10/2026 21:32 | 100 | 14.75 |
| 07/10/2026 21:32 | 10 | 14.75 |
| 07/10/2026 21:32 | 2 | 14.76 |
| 07/10/2026 21:32 | 20 | 14.76 |
| 07/10/2026 21:32 | 3 | 14.77 |
| 07/10/2026 21:32 | 100 | 14.77 |
| 07/10/2026 21:32 | 20 | 14.77 |
| 07/10/2026 21:32 | 1 | 14.77 |
| 07/10/2026 21:32 | 99 | 14.77 |
| 07/10/2026 21:32 | 1 | 14.77 |
| 07/10/2026 21:30 | 48 | 14.78 |
| 07/10/2026 21:30 | 4 | 14.78 |
| 07/10/2026 21:30 | 1 | 14.78 |
| 07/10/2026 21:30 | 6 | 14.78 |
| 07/10/2026 21:30 | 49 | 14.78 |
| 07/10/2026 21:30 | 100 | 14.78 |
| 07/10/2026 21:30 | 10 | 14.78 |
| 07/10/2026 21:30 | 1 | 14.78 |
| 07/10/2026 21:30 | 40 | 14.79 |
| 07/10/2026 21:30 | 75 | 14.79 |
| 07/10/2026 21:30 | 25 | 14.79 |
| 07/10/2026 21:30 | 39 | 14.79 |
| 07/10/2026 21:30 | 1 | 14.78 |
| 07/10/2026 21:29 | 1 | 14.79 |
| 07/10/2026 21:29 | 1 | 14.78 |
| 07/10/2026 21:29 | 1 | 14.78 |
| 07/10/2026 21:28 | 1 | 14.78 |
| 07/10/2026 21:26 | 1 | 14.78 |
| 07/10/2026 21:25 | 100 | 14.765 |
| 07/10/2026 21:24 | 100 | 14.76 |
| 07/10/2026 21:24 | 87 | 14.75 |
| 07/10/2026 21:24 | 4 | 14.75 |
| 07/10/2026 21:24 | 5 | 14.77 |
| 07/10/2026 21:24 | 59 | 14.77 |
| 07/10/2026 21:24 | 28 | 14.77 |
| 07/10/2026 21:24 | 72 | 14.77 |
| 07/10/2026 21:24 | 100 | 14.78 |
| 07/10/2026 21:24 | 50 | 14.78 |
| 07/10/2026 21:24 | 10 | 14.78 |
| 07/10/2026 21:24 | 1 | 14.78 |
| 07/10/2026 21:23 | 1 | 14.79 |
| 07/10/2026 21:23 | 100 | 14.79 |
| 07/10/2026 21:21 | 10 | 14.80 |
| 07/10/2026 21:21 | 1 | 14.80 |
| 07/10/2026 21:21 | 100 | 14.80 |
| 07/10/2026 21:20 | 66 | 14.81 |
| 07/10/2026 21:20 | 34 | 14.81 |
| 07/10/2026 21:20 | 1 | 14.81 |
| 07/10/2026 21:20 | 100 | 14.81 |
| 07/10/2026 21:19 | 17 | 14.83 |
| 07/10/2026 21:19 | 1 | 14.83 |
| 07/10/2026 21:19 | 100 | 14.82 |
| 07/10/2026 21:18 | 100 | 14.82 |
| 07/10/2026 21:18 | 10 | 14.81 |
| 07/10/2026 21:18 | 54 | 14.82 |
| 07/10/2026 21:17 | 10 | 14.83 |
| 07/10/2026 21:17 | 8 | 14.83 |
| 07/10/2026 21:17 | 11 | 14.84 |
| 07/10/2026 21:17 | 4 | 14.83 |
| 07/10/2026 21:17 | 20 | 14.83 |
| 07/10/2026 21:17 | 23 | 14.83 |
| 07/10/2026 21:17 | 3 | 14.83 |
| 07/10/2026 21:17 | 20 | 14.83 |
| 07/10/2026 21:16 | 9 | 14.81 |
| 07/10/2026 21:16 | 100 | 14.81 |
| 07/10/2026 21:16 | 101 | 14.80 |
| 07/10/2026 21:16 | 1 | 14.80 |
| 07/10/2026 21:15 | 25 | 14.81 |
| 07/10/2026 21:15 | 25 | 14.81 |
| 07/10/2026 21:15 | 25 | 14.81 |
| 07/10/2026 21:15 | 25 | 14.81 |
| 07/10/2026 21:15 | 25 | 14.81 |
| 07/10/2026 21:15 | 25 | 14.81 |
| 07/10/2026 21:15 | 1 | 14.81 |
| 07/10/2026 21:15 | 1 | 14.81 |
| 07/10/2026 21:15 | 7 | 14.81 |
| 07/10/2026 21:15 | 47 | 14.81 |
| 07/10/2026 21:14 | 25 | 14.805 |
| 07/10/2026 21:12 | 1 | 14.80 |
| 07/10/2026 21:12 | 6 | 14.80 |
| 07/10/2026 21:11 | 3 | 14.79 |
| 07/10/2026 21:10 | 5 | 14.79 |
| 07/10/2026 21:09 | 129 | 14.79 |
| 07/10/2026 21:09 | 20 | 14.79 |
| 07/10/2026 21:09 | 237 | 14.79 |
| 07/10/2026 21:09 | 274 | 14.79 |
| 07/10/2026 21:08 | 12 | 14.78 |
| 07/10/2026 21:08 | 1 | 14.78 |
| 07/10/2026 21:08 | 100 | 14.78 |
| 07/10/2026 21:08 | 5 | 14.79 |
| 07/10/2026 21:08 | 5 | 14.79 |
| 07/10/2026 21:08 | 87 | 14.79 |
| 07/10/2026 21:08 | 100 | 14.79 |
| 07/10/2026 21:07 | 100 | 14.81 |
| 07/10/2026 21:07 | 7 | 14.81 |
| 07/10/2026 21:07 | 4 | 14.81 |
| 07/10/2026 21:07 | 1 | 14.81 |
| 07/10/2026 21:07 | 1 | 14.81 |
| 07/10/2026 21:07 | 100 | 14.81 |
| 07/10/2026 21:07 | 10 | 14.81 |
| 07/10/2026 21:07 | 22 | 14.81 |
| 07/10/2026 21:07 | 10 | 14.81 |
| 07/10/2026 21:07 | 100 | 14.81 |
| 07/10/2026 21:07 | 90 | 14.80 |
| 07/10/2026 21:07 | 10 | 14.80 |
| 07/10/2026 21:07 | 1 | 14.80 |
| 07/10/2026 21:07 | 100 | 14.80 |
| 07/10/2026 21:07 | 4 | 14.80 |
| 07/10/2026 21:07 | 200 | 14.80 |
| 07/10/2026 21:06 | 10 | 14.83 |
| 07/10/2026 21:05 | 5 | 14.825 |
| 07/10/2026 21:05 | 10 | 14.83 |
| 07/10/2026 21:04 | 20 | 14.825 |
| 07/10/2026 21:04 | 20 | 14.825 |
| 07/10/2026 21:04 | 30 | 14.825 |
| 07/10/2026 21:04 | 50 | 14.825 |
| 07/10/2026 21:04 | 10 | 14.825 |
| 07/10/2026 21:04 | 30 | 14.825 |
| 07/10/2026 21:04 | 2 | 14.84 |
| 07/10/2026 21:04 | 5 | 14.825 |
| 07/10/2026 21:04 | 5 | 14.825 |
| 07/10/2026 21:04 | 17 | 14.85 |
| 07/10/2026 21:04 | 47 | 14.84 |
| 07/10/2026 21:04 | 36 | 14.84 |
| 07/10/2026 21:04 | 1 | 14.84 |
| 07/10/2026 21:04 | 1 | 14.84 |
| 07/10/2026 21:04 | 62 | 14.84 |
| 07/10/2026 21:04 | 18 | 14.83 |
| 07/10/2026 21:02 | 11 | 14.79 |
| 07/10/2026 21:02 | 100 | 14.79 |
| 07/10/2026 21:02 | 300 | 14.80 |
| 07/10/2026 21:02 | 150 | 14.80 |
| 07/10/2026 21:02 | 17 | 14.80 |
| 07/10/2026 21:00 | 1 | 14.80 |
| 07/10/2026 21:00 | 2 | 14.80 |
| 07/10/2026 21:00 | 1 | 14.83 |
| 07/10/2026 21:00 | 99 | 14.83 |
| 07/10/2026 21:00 | 1 | 14.82 |
| 07/10/2026 21:00 | 3 | 14.81 |
| 07/10/2026 21:00 | 3 | 14.81 |
| 07/10/2026 21:00 | 25 | 14.79 |
| 07/10/2026 21:00 | 10 | 14.78 |
| 07/10/2026 21:00 | 100 | 14.78 |
| 07/10/2026 21:00 | 1 | 14.77 |
| 07/10/2026 21:00 | 1 | 14.77 |
| 07/10/2026 21:00 | 1 | 14.77 |
| 07/10/2026 21:00 | 25 | 14.76 |
| 07/10/2026 21:00 | 25 | 14.76 |
| 07/10/2026 21:00 | 10 | 14.76 |
| 07/10/2026 20:59 | 1 | 14.78 |
| 07/10/2026 20:59 | 99 | 14.78 |
| 07/10/2026 20:59 | 1 | 14.78 |
| 07/10/2026 20:59 | 1 | 14.77 |
| 07/10/2026 20:59 | 45 | 14.78 |
| 07/10/2026 20:59 | 39 | 14.78 |
| 07/10/2026 20:59 | 10 | 14.78 |
| 07/10/2026 20:59 | 6 | 14.78 |
| 07/10/2026 20:59 | 1 | 14.77 |
| 07/10/2026 20:58 | 4 | 14.78 |
| 07/10/2026 20:58 | 1 | 14.77 |
| 07/10/2026 20:58 | 3 | 14.78 |
| 07/10/2026 20:58 | 1 | 14.77 |
| 07/10/2026 20:57 | 87 | 14.78 |
| 07/10/2026 20:57 | 1 | 14.77 |
| 07/10/2026 20:57 | 1 | 14.76 |
| 07/10/2026 20:57 | 25 | 14.76 |
| 07/10/2026 20:57 | 25 | 14.76 |
| 07/10/2026 20:57 | 25 | 14.76 |
| 07/10/2026 20:57 | 2 | 14.76 |
| 07/10/2026 20:57 | 1 | 14.75 |
| 07/10/2026 20:56 | 1 | 14.77 |
| 07/10/2026 20:56 | 270 | 14.76 |
| 07/10/2026 20:56 | 1 | 14.77 |
| 07/10/2026 20:56 | 1 | 14.76 |
| 07/10/2026 20:56 | 3 | 14.76 |
| 07/10/2026 20:55 | 5 | 14.76 |
| 07/10/2026 20:53 | 96 | 14.75 |
| 07/10/2026 20:52 | 43 | 14.75 |
| 07/10/2026 20:52 | 25 | 14.74 |
| 07/10/2026 20:52 | 10 | 14.74 |
| 07/10/2026 20:52 | 48 | 14.74 |
| 07/10/2026 20:52 | 100 | 14.74 |
| 07/10/2026 20:52 | 17 | 14.74 |
| 07/10/2026 20:52 | 1 | 14.74 |
| 07/10/2026 20:52 | 100 | 14.74 |
| 07/10/2026 20:52 | 3 | 14.75 |
| 07/10/2026 20:52 | 100 | 14.75 |
| 07/10/2026 20:52 | 100 | 14.75 |
| 07/10/2026 20:52 | 5 | 14.75 |
| 07/10/2026 20:52 | 62 | 14.75 |
| 07/10/2026 20:52 | 38 | 14.75 |
| 07/10/2026 20:52 | 1 | 14.76 |
| 07/10/2026 20:52 | 40 | 14.77 |
| 07/10/2026 20:52 | 40 | 14.77 |
| 07/10/2026 20:51 | 50 | 14.77 |
| 07/10/2026 20:51 | 50 | 14.77 |
| 07/10/2026 20:51 | 40 | 14.77 |
| 07/10/2026 20:51 | 9 | 14.77 |
| 07/10/2026 20:51 | 25 | 14.77 |
| 07/10/2026 20:51 | 75 | 14.79 |
| 07/10/2026 20:51 | 12 | 14.79 |
| 07/10/2026 20:51 | 13 | 14.77 |
| 07/10/2026 20:51 | 81 | 14.77 |
| 07/10/2026 20:51 | 5 | 14.77 |
| 07/10/2026 20:50 | 6 | 14.77 |
| 07/10/2026 20:50 | 94 | 14.77 |
| 07/10/2026 20:49 | 2 | 14.755 |
| 07/10/2026 20:49 | 1 | 14.77 |
| 07/10/2026 20:49 | 5 | 14.77 |
| 07/10/2026 20:49 | 1 | 14.75 |
| 07/10/2026 20:49 | 1 | 14.75 |
| 07/10/2026 20:49 | 1 | 14.75 |
| 07/10/2026 20:48 | 1 | 14.75 |
| 07/10/2026 20:48 | 72 | 14.75 |
| 07/10/2026 20:48 | 1 | 14.75 |
| 07/10/2026 20:48 | 1 | 14.75 |
| 07/10/2026 20:48 | 100 | 14.75 |
| 07/10/2026 20:48 | 10 | 14.75 |
| 07/10/2026 20:48 | 199 | 14.75 |
| 07/10/2026 20:48 | 4 | 14.76 |
| 07/10/2026 20:48 | 2 | 14.76 |
| 07/10/2026 20:48 | 14 | 14.77 |
| 07/10/2026 20:48 | 100 | 14.77 |
| 07/10/2026 20:48 | 100 | 14.77 |
| 07/10/2026 20:48 | 5 | 14.77 |
| 07/10/2026 20:48 | 15 | 14.77 |
| 07/10/2026 20:48 | 1 | 14.74 |
| 07/10/2026 20:48 | 8 | 14.755 |
| 07/10/2026 20:48 | 30 | 14.755 |
| 07/10/2026 20:48 | 30 | 14.755 |
| 07/10/2026 20:47 | 11 | 14.76 |
| 07/10/2026 20:47 | 42 | 14.74 |
| 07/10/2026 20:47 | 3 | 14.74 |
| 07/10/2026 20:47 | 100 | 14.74 |
| 07/10/2026 20:47 | 20 | 14.74 |
| 07/10/2026 20:47 | 2 | 14.74 |
| 07/10/2026 20:47 | 100 | 14.74 |
| 07/10/2026 20:47 | 1 | 14.74 |
| 07/10/2026 20:47 | 100 | 14.74 |
| 07/10/2026 20:47 | 42 | 14.74 |
| 07/10/2026 20:47 | 27 | 14.75 |
| 07/10/2026 20:47 | 100 | 14.75 |
| 07/10/2026 20:46 | 37 | 14.74 |
| 07/10/2026 20:46 | 5 | 14.73 |
| 07/10/2026 20:45 | 4 | 14.72 |
| 07/10/2026 20:45 | 100 | 14.72 |
| 07/10/2026 20:45 | 100 | 14.72 |
| 07/10/2026 20:45 | 10 | 14.72 |
| 07/10/2026 20:45 | 4 | 14.72 |
| 07/10/2026 20:45 | 1 | 14.72 |
| 07/10/2026 20:45 | 2 | 14.73 |
| 07/10/2026 20:45 | 44 | 14.73 |
| 07/10/2026 20:45 | 1 | 14.73 |
| 07/10/2026 20:45 | 100 | 14.74 |
| 07/10/2026 20:45 | 1 | 14.73 |
| 07/10/2026 20:45 | 1 | 14.73 |
| 07/10/2026 20:45 | 1 | 14.73 |
| 07/10/2026 20:45 | 1 | 14.72 |
| 07/10/2026 20:45 | 1 | 14.72 |
| 07/10/2026 20:44 | 1 | 14.72 |
| 07/10/2026 20:44 | 10 | 14.735 |
| 07/10/2026 20:44 | 107 | 14.74 |
| 07/10/2026 20:44 | 43 | 14.73 |
| 07/10/2026 20:44 | 51 | 14.73 |
| 07/10/2026 20:43 | 3 | 14.72 |
| 07/10/2026 20:42 | 5 | 14.71 |
| 07/10/2026 20:42 | 100 | 14.71 |
| 07/10/2026 20:42 | 1 | 14.72 |
| 07/10/2026 20:42 | 1 | 14.71 |
| 07/10/2026 20:42 | 56 | 14.72 |
| 07/10/2026 20:42 | 92 | 14.72 |
| 07/10/2026 20:42 | 1 | 14.72 |
| 07/10/2026 20:41 | 7 | 14.72 |
| 07/10/2026 20:40 | 100 | 14.72 |
| 07/10/2026 20:40 | 19 | 14.75 |
| 07/10/2026 20:40 | 81 | 14.75 |
| 07/10/2026 20:40 | 10 | 14.75 |
| 07/10/2026 20:40 | 100 | 14.75 |
| 07/10/2026 20:40 | 100 | 14.75 |
| 07/10/2026 20:40 | 19 | 14.75 |
| 07/10/2026 20:40 | 2 | 14.76 |
| 07/10/2026 20:40 | 55 | 14.77 |
| 07/10/2026 20:40 | 100 | 14.77 |
| 07/10/2026 20:39 | 1 | 14.75 |
| 07/10/2026 20:38 | 20 | 14.77 |
| 07/10/2026 20:38 | 2 | 14.78 |
| 07/10/2026 20:36 | 10 | 14.78 |
| 07/10/2026 20:36 | 17 | 14.78 |
| 07/10/2026 20:36 | 57 | 14.78 |
| 07/10/2026 20:36 | 37 | 14.78 |
| 07/10/2026 20:36 | 1 | 14.78 |
| 07/10/2026 20:36 | 1 | 14.78 |
| 07/10/2026 20:36 | 1 | 14.78 |
| 07/10/2026 20:35 | 1 | 14.78 |
| 07/10/2026 20:35 | 1 | 14.78 |
| 07/10/2026 20:35 | 1 | 14.78 |
| 07/10/2026 20:35 | 546 | 14.79 |
| 07/10/2026 20:35 | 68 | 14.79 |
| 07/10/2026 20:35 | 53 | 14.80 |
| 07/10/2026 20:35 | 47 | 14.80 |
| 07/10/2026 20:35 | 53 | 14.80 |
| 07/10/2026 20:35 | 90 | 14.82 |
| 07/10/2026 20:35 | 10 | 14.82 |
| 07/10/2026 20:35 | 1 | 14.80 |
| 07/10/2026 20:35 | 1 | 14.80 |
| 07/10/2026 20:35 | 1 | 14.80 |
| 07/10/2026 20:35 | 1 | 14.80 |
| 07/10/2026 20:35 | 1 | 14.80 |
| 07/10/2026 20:35 | 1 | 14.80 |
| 07/10/2026 20:34 | 1 | 14.80 |
| 07/10/2026 20:34 | 1 | 14.80 |
| 07/10/2026 20:34 | 1 | 14.80 |
| 07/10/2026 20:34 | 100 | 14.805 |
| 07/10/2026 20:34 | 1 | 14.80 |
| 07/10/2026 20:34 | 1 | 14.80 |
| 07/10/2026 20:34 | 1 | 14.80 |
| 07/10/2026 20:34 | 1 | 14.80 |
| 07/10/2026 20:34 | 24 | 14.81 |
| 07/10/2026 20:34 | 25 | 14.81 |
| 07/10/2026 20:34 | 25 | 14.81 |
| 07/10/2026 20:34 | 26 | 14.81 |
| 07/10/2026 20:34 | 1 | 14.80 |
| 07/10/2026 20:33 | 100 | 14.82 |
| 07/10/2026 20:33 | 1 | 14.82 |
| 07/10/2026 20:33 | 1 | 14.81 |
| 07/10/2026 20:33 | 1 | 14.80 |
| 07/10/2026 20:32 | 1 | 14.80 |
| 07/10/2026 20:32 | 1 | 14.80 |
| 07/10/2026 20:32 | 1 | 14.80 |
| 07/10/2026 20:32 | 1 | 14.80 |
| 07/10/2026 20:32 | 17 | 14.80 |
| 07/10/2026 20:32 | 100 | 14.82 |
| 07/10/2026 20:30 | 27 | 14.81 |
| 07/10/2026 20:29 | 57 | 14.78 |
| 07/10/2026 20:29 | 1 | 14.79 |
| 07/10/2026 20:28 | 13 | 14.82 |
| 07/10/2026 20:28 | 93 | 14.82 |
| 07/10/2026 20:28 | 7 | 14.82 |
| 07/10/2026 20:28 | 10 | 14.81 |
| 07/10/2026 20:27 | 5 | 14.80 |
| 07/10/2026 20:27 | 5 | 14.80 |
| 07/10/2026 20:25 | 1 | 14.81 |
| 07/10/2026 20:25 | 1 | 14.81 |
| 07/10/2026 20:25 | 33 | 14.82 |
| 07/10/2026 20:25 | 100 | 14.82 |
| 07/10/2026 20:25 | 100 | 14.82 |
| 07/10/2026 20:25 | 98 | 14.82 |
| 07/10/2026 20:25 | 1 | 14.82 |
| 07/10/2026 20:24 | 1 | 14.82 |
| 07/10/2026 20:24 | 11 | 14.835 |
| 07/10/2026 20:24 | 25 | 14.835 |
| 07/10/2026 20:24 | 1 | 14.84 |
| 07/10/2026 20:24 | 3 | 14.84 |
| 07/10/2026 20:24 | 73 | 14.84 |
| 07/10/2026 20:24 | 27 | 14.84 |
| 07/10/2026 20:24 | 12 | 14.84 |
| 07/10/2026 20:24 | 44 | 14.84 |
| 07/10/2026 20:24 | 56 | 14.84 |
| 07/10/2026 20:24 | 7 | 14.85 |
| 07/10/2026 20:24 | 100 | 14.85 |
| 07/10/2026 20:24 | 100 | 14.86 |
| 07/10/2026 20:24 | 1 | 14.84 |
| 07/10/2026 20:24 | 1 | 14.84 |
| 07/10/2026 20:24 | 4 | 14.85 |
| 07/10/2026 20:24 | 1 | 14.85 |
| 07/10/2026 20:24 | 1 | 14.84 |
| 07/10/2026 20:24 | 1 | 14.84 |
| 07/10/2026 20:24 | 1 | 14.84 |
| 07/10/2026 20:24 | 25 | 14.84 |
| 07/10/2026 20:24 | 1 | 14.84 |
| 07/10/2026 20:24 | 4 | 14.84 |
| 07/10/2026 20:24 | 12 | 14.845 |
| 07/10/2026 20:24 | 6 | 14.845 |
| 07/10/2026 20:24 | 100 | 14.85 |
| 07/10/2026 20:24 | 45 | 14.85 |
| 07/10/2026 20:23 | 100 | 14.84 |
| 07/10/2026 20:23 | 21 | 14.84 |
| 07/10/2026 20:22 | 100 | 14.81 |
| 07/10/2026 20:22 | 100 | 14.81 |
| 07/10/2026 20:22 | 10 | 14.81 |
| 07/10/2026 20:21 | 103 | 14.80 |
| 07/10/2026 20:21 | 100 | 14.775 |
| 07/10/2026 20:21 | 91 | 14.775 |
| 07/10/2026 20:21 | 9 | 14.77 |
| 07/10/2026 20:21 | 100 | 14.77 |
| 07/10/2026 20:21 | 100 | 14.76 |
| 07/10/2026 20:21 | 11 | 14.76 |
| 07/10/2026 20:21 | 43 | 14.75 |
| 07/10/2026 20:16 | 9 | 14.72 |
| 07/10/2026 20:16 | 123 | 14.72 |
| 07/10/2026 20:16 | 66 | 14.71 |
| 07/10/2026 20:15 | 200 | 14.74 |
| 07/10/2026 20:15 | 63 | 14.74 |
| 07/10/2026 20:15 | 17 | 14.74 |
| 07/10/2026 20:15 | 1 | 14.74 |
| 07/10/2026 20:15 | 1 | 14.74 |
| 07/10/2026 20:15 | 1 | 14.74 |
| 07/10/2026 20:15 | 234 | 14.765 |
| 07/10/2026 20:15 | 66 | 14.77 |
| 07/10/2026 20:15 | 30 | 14.78 |
| 07/10/2026 20:15 | 70 | 14.78 |
| 07/10/2026 20:15 | 48 | 14.78 |
| 07/10/2026 20:15 | 59 | 14.78 |
| 07/10/2026 20:14 | 69 | 14.79 |
| 07/10/2026 20:14 | 61 | 14.79 |
| 07/10/2026 20:14 | 26 | 14.79 |
| 07/10/2026 20:13 | 4 | 14.81 |
| 07/10/2026 20:13 | 16 | 14.81 |
| 07/10/2026 20:12 | 10 | 14.82 |
| 07/10/2026 20:12 | 22 | 14.82 |
| 07/10/2026 20:12 | 10 | 14.80 |
| 07/10/2026 20:12 | 10 | 14.80 |
| 07/10/2026 20:12 | 100 | 14.82 |
| 07/10/2026 20:12 | 60 | 14.82 |
| 07/10/2026 20:12 | 4 | 14.83 |
| 07/10/2026 20:12 | 1 | 14.83 |
| 07/10/2026 20:12 | 200 | 14.84 |
| 07/10/2026 20:12 | 100 | 14.84 |
| 07/10/2026 20:12 | 99 | 14.85 |
| 07/10/2026 20:12 | 1 | 14.85 |
| 07/10/2026 20:12 | 100 | 14.86 |
| 07/10/2026 20:12 | 59 | 14.85 |
| 07/10/2026 20:12 | 1500 | 14.85 |
| 07/10/2026 20:12 | 43 | 14.85 |
| 07/10/2026 20:12 | 157 | 14.85 |
| 07/10/2026 20:12 | 191 | 14.84 |
| 07/10/2026 20:12 | 100 | 14.84 |
| 07/10/2026 20:12 | 100 | 14.84 |
| 07/10/2026 20:12 | 300 | 14.84 |
| 07/10/2026 20:12 | 54 | 14.85 |
| 07/10/2026 20:12 | 20 | 14.85 |
| 07/10/2026 20:12 | 100 | 14.85 |
| 07/10/2026 20:12 | 100 | 14.86 |
| 07/10/2026 20:12 | 54 | 14.86 |
| 07/10/2026 20:12 | 10 | 14.86 |
| 07/10/2026 20:12 | 100 | 14.87 |
| 07/10/2026 20:12 | 71 | 14.87 |
| 07/10/2026 20:12 | 17 | 14.87 |
| 07/10/2026 20:12 | 67 | 14.88 |
| 07/10/2026 20:12 | 11 | 14.88 |
| 07/10/2026 20:12 | 100 | 14.89 |
| 07/10/2026 20:12 | 100 | 14.89 |
| 07/10/2026 20:12 | 100 | 14.89 |
| 07/10/2026 20:12 | 286 | 14.89 |
| 07/10/2026 20:12 | 100 | 14.89 |
| 07/10/2026 20:12 | 11 | 14.89 |
| 07/10/2026 20:12 | 1 | 14.89 |
| 07/10/2026 20:12 | 1 | 14.89 |
| 07/10/2026 20:11 | 1 | 14.89 |
| 07/10/2026 20:11 | 1 | 14.89 |
| 07/10/2026 20:11 | 1 | 14.89 |
| 07/10/2026 20:11 | 1 | 14.89 |
| 07/10/2026 20:11 | 1 | 14.89 |
| 07/10/2026 20:11 | 1 | 14.89 |
| 07/10/2026 20:11 | 1 | 14.89 |
| 07/10/2026 20:11 | 1 | 14.90 |
| 07/10/2026 20:11 | 1 | 14.90 |
| 07/10/2026 20:10 | 100 | 14.91 |
| 07/10/2026 20:10 | 1 | 14.90 |
| 07/10/2026 20:10 | 3 | 14.91 |
| 07/10/2026 20:10 | 3 | 14.91 |
| 07/10/2026 20:10 | 99 | 14.91 |
| 07/10/2026 20:10 | 1 | 14.91 |
| 07/10/2026 20:10 | 6 | 14.92 |
| 07/10/2026 20:10 | 94 | 14.92 |
| 07/10/2026 20:10 | 6 | 14.92 |
| 07/10/2026 20:10 | 1 | 14.92 |
| 07/10/2026 20:10 | 97 | 14.92 |
| 07/10/2026 20:10 | 70 | 14.92 |
| 07/10/2026 20:10 | 100 | 14.92 |
| 07/10/2026 20:10 | 70 | 14.93 |
| 07/10/2026 20:10 | 100 | 14.93 |
| 07/10/2026 20:10 | 100 | 14.93 |
| 07/10/2026 20:10 | 100 | 14.92 |
| 07/10/2026 20:10 | 32 | 14.91 |
| 07/10/2026 20:10 | 68 | 14.91 |
| 07/10/2026 20:10 | 100 | 14.91 |
| 07/10/2026 20:10 | 5 | 14.92 |
| 07/10/2026 20:10 | 100 | 14.93 |
| 07/10/2026 20:09 | 100 | 14.93 |
| 07/10/2026 20:09 | 75 | 14.92 |
| 07/10/2026 20:09 | 25 | 14.92 |
| 07/10/2026 20:07 | 1 | 14.92 |
| 07/10/2026 20:07 | 1 | 14.92 |
| 07/10/2026 20:06 | 13 | 14.91 |
| 07/10/2026 20:05 | 100 | 14.90 |
| 07/10/2026 20:05 | 100 | 14.90 |
| 07/10/2026 20:05 | 100 | 14.90 |
| 07/10/2026 20:05 | 18 | 14.91 |
| 07/10/2026 20:04 | 1 | 14.91 |
| 07/10/2026 20:04 | 1 | 14.91 |
| 07/10/2026 20:03 | 3 | 14.94 |
| 07/10/2026 20:03 | 2 | 14.94 |
| 07/10/2026 20:02 | 1 | 14.94 |
| 07/10/2026 20:02 | 1 | 14.94 |
| 07/10/2026 20:02 | 43 | 14.93 |
| 07/10/2026 20:02 | 100 | 14.92 |
| 07/10/2026 20:02 | 4 | 14.92 |
| 07/10/2026 20:00 | 1 | 14.90 |
| 07/10/2026 20:00 | 1 | 14.90 |
| 07/10/2026 19:58 | 9 | 14.92 |
| 07/10/2026 19:57 | 60 | 14.90 |
| 07/10/2026 19:57 | 2 | 14.89 |
| 07/10/2026 19:57 | 2 | 14.89 |
| 07/10/2026 19:57 | 2 | 14.89 |
| 07/10/2026 19:57 | 2 | 14.89 |
| 07/10/2026 19:57 | 2 | 14.89 |
| 07/10/2026 19:57 | 2 | 14.89 |
| 07/10/2026 19:57 | 2 | 14.89 |
| 07/10/2026 19:57 | 2 | 14.89 |
| 07/10/2026 19:57 | 5 | 14.89 |
| 07/10/2026 19:57 | 100 | 14.89 |
| 07/10/2026 19:57 | 4 | 14.89 |
| 07/10/2026 19:57 | 58 | 14.885 |
| 07/10/2026 19:57 | 80 | 14.89 |
| 07/10/2026 19:57 | 100 | 14.89 |
| 07/10/2026 19:57 | 53 | 14.89 |
| 07/10/2026 19:57 | 47 | 14.89 |
| 07/10/2026 19:57 | 5 | 14.89 |
| 07/10/2026 19:52 | 10 | 14.905 |
| 07/10/2026 19:52 | 10 | 14.905 |
| 07/10/2026 19:51 | 3 | 14.90 |
| 07/10/2026 19:51 | 100 | 14.90 |
| 07/10/2026 19:51 | 39 | 14.91 |
| 07/10/2026 19:51 | 100 | 14.91 |
| 07/10/2026 19:51 | 41 | 14.91 |
| 07/10/2026 19:51 | 16 | 14.91 |
| 07/10/2026 19:51 | 100 | 14.91 |
| 07/10/2026 19:51 | 1 | 14.91 |
| 07/10/2026 19:51 | 1 | 14.91 |
| 07/10/2026 19:51 | 1 | 14.91 |
| 07/10/2026 19:51 | 1 | 14.91 |
| 07/10/2026 19:51 | 1 | 14.91 |
| 07/10/2026 19:50 | 1 | 14.92 |
| 07/10/2026 19:50 | 1 | 14.92 |
| 07/10/2026 19:49 | 1 | 14.91 |
| 07/10/2026 19:49 | 1 | 14.92 |
| 07/10/2026 19:49 | 37 | 14.91 |
| 07/10/2026 19:49 | 81 | 14.91 |
| 07/10/2026 19:49 | 10 | 14.91 |
| 07/10/2026 19:49 | 300 | 14.92 |
| 07/10/2026 19:48 | 5 | 14.935 |
| 07/10/2026 19:48 | 25 | 14.935 |
| 07/10/2026 19:48 | 100 | 14.92 |
| 07/10/2026 19:48 | 140 | 14.92 |
| 07/10/2026 19:48 | 150 | 14.92 |
| 07/10/2026 19:48 | 10 | 14.945 |
| 07/10/2026 19:48 | 40 | 14.945 |
| 07/10/2026 19:47 | 250 | 14.92 |
| 07/10/2026 19:47 | 78 | 14.92 |
| 07/10/2026 19:47 | 36 | 14.93 |
| 07/10/2026 19:47 | 4 | 14.93 |
| 07/10/2026 19:47 | 1 | 14.93 |
| 07/10/2026 19:47 | 172 | 14.91 |
| 07/10/2026 19:46 | 96 | 14.93 |
| 07/10/2026 19:45 | 280 | 14.88 |
| 07/10/2026 19:45 | 4 | 14.88 |
| 07/10/2026 19:45 | 3 | 14.88 |
| 07/10/2026 19:45 | 100 | 14.89 |
| 07/10/2026 19:45 | 2 | 14.89 |
| 07/10/2026 19:43 | 1 | 14.93 |
| 07/10/2026 19:42 | 15 | 14.915 |
| 07/10/2026 19:42 | 25 | 14.915 |
| 07/10/2026 19:41 | 5 | 14.94 |
| 07/10/2026 19:41 | 5 | 14.93 |
| 07/10/2026 19:40 | 100 | 14.90 |
| 07/10/2026 19:39 | 80 | 14.91 |
| 07/10/2026 19:39 | 100 | 14.91 |
| 07/10/2026 19:39 | 100 | 14.91 |
| 07/10/2026 19:39 | 20 | 14.91 |
| 07/10/2026 19:39 | 100 | 14.91 |
| 07/10/2026 19:39 | 32 | 14.91 |
| 07/10/2026 19:39 | 100 | 14.92 |
| 07/10/2026 19:39 | 1 | 14.91 |
| 07/10/2026 19:38 | 1 | 14.91 |
| 07/10/2026 19:38 | 66 | 14.91 |
| 07/10/2026 19:37 | 4 | 14.93 |
| 07/10/2026 19:37 | 49 | 14.93 |
| 07/10/2026 19:37 | 25 | 14.91 |
| 07/10/2026 19:32 | 3 | 14.92 |
| 07/10/2026 19:32 | 2 | 14.92 |
| 07/10/2026 19:30 | 100 | 14.88 |
| 07/10/2026 19:30 | 10 | 14.89 |
| 07/10/2026 19:30 | 5 | 14.89 |
| 07/10/2026 19:30 | 8 | 14.89 |
| 07/10/2026 19:30 | 100 | 14.89 |
| 07/10/2026 19:30 | 13 | 14.89 |
| 07/10/2026 19:30 | 98 | 14.89 |
| 07/10/2026 19:30 | 1 | 14.89 |
| 07/10/2026 19:30 | 25 | 14.90 |
| 07/10/2026 19:30 | 44 | 14.90 |
| 07/10/2026 19:29 | 1 | 14.89 |
| 07/10/2026 19:29 | 2 | 14.90 |
| 07/10/2026 19:29 | 1 | 14.90 |
| 07/10/2026 19:29 | 100 | 14.90 |
| 07/10/2026 19:29 | 66 | 14.90 |
| 07/10/2026 19:29 | 100 | 14.90 |
| 07/10/2026 19:29 | 1 | 14.90 |
| 07/10/2026 19:29 | 100 | 14.91 |
| 07/10/2026 19:29 | 15 | 14.92 |
| 07/10/2026 19:29 | 25 | 14.92 |
| 07/10/2026 19:28 | 11 | 14.93 |
| 07/10/2026 19:28 | 104 | 14.93 |
| 07/10/2026 19:28 | 70 | 14.93 |
| 07/10/2026 19:28 | 10 | 14.92 |
| 07/10/2026 19:27 | 5 | 14.895 |
| 07/10/2026 19:27 | 25 | 14.895 |
| 07/10/2026 19:27 | 76 | 14.895 |
| 07/10/2026 19:25 | 13 | 14.91 |
| 07/10/2026 19:25 | 71 | 14.89 |
| 07/10/2026 19:25 | 72 | 14.85 |
| 07/10/2026 19:25 | 5 | 14.85 |
| 07/10/2026 19:25 | 93 | 14.85 |
| 07/10/2026 19:25 | 7 | 14.85 |
| 07/10/2026 19:25 | 36 | 14.85 |
| 07/10/2026 19:25 | 25 | 14.86 |
| 07/10/2026 19:25 | 11 | 14.86 |
| 07/10/2026 19:25 | 70 | 14.89 |
| 07/10/2026 19:25 | 100 | 14.88 |
| 07/10/2026 19:24 | 100 | 14.88 |
| 07/10/2026 19:20 | 66 | 14.86 |
| 07/10/2026 19:20 | 5 | 14.86 |
| 07/10/2026 19:20 | 29 | 14.86 |
| 07/10/2026 19:20 | 71 | 14.86 |
| 07/10/2026 19:20 | 100 | 14.87 |
| 07/10/2026 19:19 | 100 | 14.87 |
| 07/10/2026 19:19 | 100 | 14.87 |
| 07/10/2026 19:19 | 10 | 14.87 |
| 07/10/2026 19:19 | 80 | 14.87 |
| 07/10/2026 19:19 | 99 | 14.87 |
| 07/10/2026 19:19 | 1 | 14.87 |
| 07/10/2026 19:19 | 102 | 14.88 |
| 07/10/2026 19:17 | 4 | 14.91 |
| 07/10/2026 19:15 | 10 | 14.91 |
| 07/10/2026 19:14 | 100 | 14.88 |
| 07/10/2026 19:14 | 100 | 14.88 |
| 07/10/2026 19:10 | 3 | 14.92 |
| 07/10/2026 19:10 | 3 | 14.92 |
| 07/10/2026 19:10 | 100 | 14.93 |
| 07/10/2026 19:10 | 50 | 14.94 |
| 07/10/2026 19:10 | 1 | 14.94 |
| 07/10/2026 19:10 | 11 | 14.95 |
| 07/10/2026 19:10 | 32 | 14.95 |
| 07/10/2026 19:10 | 100 | 14.96 |
| 07/10/2026 19:10 | 99 | 14.96 |
| 07/10/2026 19:10 | 1 | 14.96 |
| 07/10/2026 19:10 | 20 | 14.995 |
| 07/10/2026 19:08 | 228 | 14.995 |
| 07/10/2026 19:08 | 1 | 14.995 |
| 07/10/2026 19:08 | 100 | 15.00 |
| 07/10/2026 19:08 | 50 | 14.98 |
| 07/10/2026 19:08 | 21 | 14.98 |
| 07/10/2026 19:08 | 1 | 14.95 |
| 07/10/2026 19:07 | 100 | 14.98 |
| 07/10/2026 19:06 | 100 | 14.97 |
| 07/10/2026 19:06 | 100 | 14.97 |
| 07/10/2026 19:06 | 80 | 14.97 |
| 07/10/2026 19:06 | 100 | 14.97 |
| 07/10/2026 19:06 | 5 | 14.97 |
| 07/10/2026 19:06 | 99 | 14.97 |
| 07/10/2026 19:06 | 1 | 14.97 |
| 07/10/2026 19:06 | 2 | 14.99 |
| 07/10/2026 19:05 | 20 | 14.98 |
| 07/10/2026 19:05 | 5 | 14.98 |
| 07/10/2026 19:05 | 100 | 14.98 |
| 07/10/2026 19:05 | 1 | 14.98 |
| 07/10/2026 19:05 | 1 | 14.99 |
| 07/10/2026 19:05 | 1 | 14.99 |
| 07/10/2026 19:05 | 1 | 14.99 |
| 07/10/2026 19:05 | 3 | 14.98 |
| 07/10/2026 19:05 | 200 | 14.98 |
| 07/10/2026 19:05 | 12 | 14.98 |
| 07/10/2026 19:05 | 51 | 14.98 |
| 07/10/2026 19:05 | 100 | 14.98 |
| 07/10/2026 19:05 | 100 | 14.985 |
| 07/10/2026 19:05 | 12 | 14.98 |
| 07/10/2026 19:05 | 47 | 14.98 |
| 07/10/2026 19:05 | 31 | 14.98 |
| 07/10/2026 19:05 | 69 | 14.98 |
| 07/10/2026 19:05 | 69 | 14.98 |
| 07/10/2026 19:05 | 100 | 14.99 |
| 07/10/2026 19:05 | 30 | 14.98 |
| 07/10/2026 19:05 | 100 | 14.99 |
| 07/10/2026 19:05 | 100 | 14.99 |
| 07/10/2026 19:05 | 138 | 14.99 |
| 07/10/2026 19:05 | 1 | 14.99 |
| 07/10/2026 19:05 | 10 | 15.01 |
| 07/10/2026 19:05 | 4 | 15.01 |
| 07/10/2026 19:05 | 6 | 15.01 |
| 07/10/2026 19:04 | 25 | 14.99 |
| 07/10/2026 19:04 | 38 | 14.99 |
| 07/10/2026 19:04 | 10 | 14.995 |
| 07/10/2026 19:04 | 10 | 14.99 |
| 07/10/2026 19:04 | 100 | 14.99 |
| 07/10/2026 19:04 | 11 | 14.99 |
| 07/10/2026 19:04 | 58 | 14.99 |
| 07/10/2026 19:04 | 15 | 15.01 |
| 07/10/2026 19:03 | 25 | 15.025 |
| 07/10/2026 19:03 | 1 | 14.98 |
| 07/10/2026 19:03 | 100 | 14.99 |
| 07/10/2026 19:03 | 4 | 14.99 |
| 07/10/2026 19:03 | 5 | 14.99 |
| 07/10/2026 19:03 | 100 | 15.00 |
| 07/10/2026 19:03 | 99 | 15.00 |
| 07/10/2026 19:02 | 1 | 15.00 |
| 07/10/2026 19:02 | 3 | 14.99 |
| 07/10/2026 19:02 | 4 | 14.98 |
| 07/10/2026 19:02 | 10 | 14.98 |
| 07/10/2026 19:02 | 5 | 14.98 |
| 07/10/2026 19:02 | 100 | 14.96 |
| 07/10/2026 19:02 | 99 | 14.96 |
| 07/10/2026 19:02 | 1 | 14.96 |
| 07/10/2026 19:01 | 2 | 14.96 |
| 07/10/2026 19:00 | 1 | 14.96 |
| 07/10/2026 19:00 | 3 | 14.96 |
| 07/10/2026 19:00 | 37 | 14.96 |
| 07/10/2026 19:00 | 60 | 14.96 |
| 07/10/2026 19:00 | 20 | 14.96 |
| 07/10/2026 18:59 | 80 | 14.96 |
| 07/10/2026 18:59 | 7 | 14.93 |
| 07/10/2026 18:59 | 55 | 14.93 |
| 07/10/2026 18:59 | 7 | 14.945 |
| 07/10/2026 18:59 | 4 | 14.94 |
| 07/10/2026 18:59 | 96 | 14.95 |
| 07/10/2026 18:59 | 4 | 14.95 |
| 07/10/2026 18:58 | 100 | 14.95 |
| 07/10/2026 18:58 | 3 | 14.96 |
| 07/10/2026 18:57 | 5 | 14.945 |
| 07/10/2026 18:57 | 25 | 14.945 |
| 07/10/2026 18:57 | 8 | 14.93 |
| 07/10/2026 18:57 | 100 | 14.93 |
| 07/10/2026 18:57 | 10 | 14.93 |
| 07/10/2026 18:57 | 10 | 14.91 |
| 07/10/2026 18:57 | 4 | 14.90 |
| 07/10/2026 18:57 | 100 | 14.90 |
| 07/10/2026 18:57 | 100 | 14.91 |
| 07/10/2026 18:57 | 100 | 14.91 |
| 07/10/2026 18:57 | 6 | 14.91 |
| 07/10/2026 18:54 | 80 | 14.87 |
| 07/10/2026 18:54 | 20 | 14.87 |
| 07/10/2026 18:54 | 33 | 14.87 |
| 07/10/2026 18:54 | 100 | 14.87 |
| 07/10/2026 18:53 | 25 | 14.89 |
| 07/10/2026 18:53 | 25 | 14.89 |
| 07/10/2026 18:53 | 25 | 14.89 |
| 07/10/2026 18:53 | 25 | 14.89 |
| 07/10/2026 18:53 | 25 | 14.89 |
| 07/10/2026 18:53 | 25 | 14.89 |
| 07/10/2026 18:53 | 25 | 14.89 |
| 07/10/2026 18:53 | 25 | 14.89 |
| 07/10/2026 18:50 | 33 | 14.915 |
| 07/10/2026 18:48 | 80 | 14.94 |
| 07/10/2026 18:48 | 25 | 14.91 |
| 07/10/2026 18:47 | 10 | 14.92 |
| 07/10/2026 18:47 | 40 | 14.945 |
| 07/10/2026 18:47 | 24 | 14.95 |
| 07/10/2026 18:47 | 80 | 14.95 |
| 07/10/2026 18:45 | 70 | 14.95 |
| 07/10/2026 18:45 | 10 | 14.91 |
| 07/10/2026 18:45 | 40 | 14.91 |
| 07/10/2026 18:44 | 57 | 14.91 |
| 07/10/2026 18:44 | 43 | 14.91 |
| 07/10/2026 18:44 | 40 | 14.90 |
| 07/10/2026 18:42 | 9 | 14.85 |
| 07/10/2026 18:42 | 5 | 14.85 |
| 07/10/2026 18:42 | 14 | 14.86 |
| 07/10/2026 18:42 | 9 | 14.87 |
| 07/10/2026 18:42 | 80 | 14.87 |
| 07/10/2026 18:41 | 10 | 14.87 |
| 07/10/2026 18:40 | 1 | 14.87 |
| 07/10/2026 18:39 | 1 | 14.85 |
| 07/10/2026 18:39 | 8 | 14.82 |
| 07/10/2026 18:39 | 100 | 14.82 |
| 07/10/2026 18:39 | 31 | 14.82 |
| 07/10/2026 18:39 | 69 | 14.82 |
| 07/10/2026 18:39 | 1 | 14.81 |
| 07/10/2026 18:38 | 12 | 14.78 |
| 07/10/2026 18:38 | 7 | 14.81 |
| 07/10/2026 18:38 | 1 | 14.81 |
| 07/10/2026 18:38 | 1 | 14.80 |
| 07/10/2026 18:38 | 72 | 14.78 |
| 07/10/2026 18:37 | 80 | 14.81 |
| 07/10/2026 18:37 | 10 | 14.80 |
| 07/10/2026 18:37 | 9 | 14.80 |
| 07/10/2026 18:37 | 100 | 14.80 |
| 07/10/2026 18:37 | 7 | 14.76 |
| 07/10/2026 18:37 | 10 | 14.76 |
| 07/10/2026 18:37 | 9 | 14.80 |
| 07/10/2026 18:36 | 28 | 14.79 |
| 07/10/2026 18:36 | 1 | 14.81 |
| 07/10/2026 18:36 | 1 | 14.81 |
| 07/10/2026 18:34 | 39 | 14.77 |
| 07/10/2026 18:34 | 1 | 14.77 |
| 07/10/2026 18:34 | 100 | 14.78 |
| 07/10/2026 18:34 | 100 | 14.79 |
| 07/10/2026 18:34 | 100 | 14.79 |
| 07/10/2026 18:34 | 89 | 14.80 |
| 07/10/2026 18:34 | 100 | 14.80 |
| 07/10/2026 18:34 | 100 | 14.80 |
| 07/10/2026 18:34 | 100 | 14.81 |
| 07/10/2026 18:32 | 5 | 14.80 |
| 07/10/2026 18:32 | 284 | 14.80 |
| 07/10/2026 18:32 | 116 | 14.80 |
| 07/10/2026 18:32 | 58 | 14.81 |
| 07/10/2026 18:32 | 25 | 14.81 |
| 07/10/2026 18:32 | 17 | 14.81 |
| 07/10/2026 18:30 | 100 | 14.83 |
| 07/10/2026 18:30 | 100 | 14.855 |
| 07/10/2026 18:30 | 43 | 14.86 |
| 07/10/2026 18:30 | 8 | 14.86 |
| 07/10/2026 18:30 | 100 | 14.86 |
| 07/10/2026 18:28 | 80 | 14.85 |
| 07/10/2026 18:28 | 100 | 14.825 |
| 07/10/2026 18:27 | 14 | 14.825 |
| 07/10/2026 18:27 | 5 | 14.85 |
| 07/10/2026 18:26 | 100 | 14.82 |
| 07/10/2026 18:26 | 25 | 14.795 |
| 07/10/2026 18:26 | 25 | 14.795 |
| 07/10/2026 18:26 | 28 | 14.80 |
| 07/10/2026 18:26 | 45 | 14.80 |
| 07/10/2026 18:26 | 25 | 14.795 |
| 07/10/2026 18:26 | 25 | 14.795 |
| 07/10/2026 18:23 | 30 | 14.755 |
| 07/10/2026 18:23 | 80 | 14.79 |
| 07/10/2026 18:22 | 100 | 14.75 |
| 07/10/2026 18:22 | 5 | 14.75 |
| 07/10/2026 18:22 | 68 | 14.75 |
| 07/10/2026 18:22 | 32 | 14.75 |
| 07/10/2026 18:22 | 1 | 14.75 |
| 07/10/2026 18:22 | 68 | 14.74 |
| 07/10/2026 18:21 | 73 | 14.74 |
| 07/10/2026 18:21 | 27 | 14.74 |
| 07/10/2026 18:20 | 75 | 14.70 |
| 07/10/2026 18:20 | 25 | 14.70 |
| 07/10/2026 18:20 | 200 | 14.69 |
| 07/10/2026 18:20 | 100 | 14.655 |
| 07/10/2026 18:19 | 100 | 14.675 |
| 07/10/2026 18:19 | 198 | 14.65 |
| 07/10/2026 18:19 | 100 | 14.665 |
| 07/10/2026 18:19 | 100 | 14.65 |
| 07/10/2026 18:19 | 100 | 14.65 |
| 07/10/2026 18:19 | 28 | 14.61 |
| 07/10/2026 18:19 | 28 | 14.61 |
| 07/10/2026 18:19 | 100 | 14.61 |
| 07/10/2026 18:19 | 100 | 14.62 |
| 07/10/2026 18:17 | 100 | 14.62 |
| 07/10/2026 18:17 | 143 | 14.64 |
| 07/10/2026 18:17 | 100 | 14.64 |
| 07/10/2026 18:17 | 100 | 14.65 |
| 07/10/2026 18:17 | 100 | 14.63 |
| 07/10/2026 18:17 | 100 | 14.63 |
| 07/10/2026 18:17 | 70 | 14.64 |
| 07/10/2026 18:17 | 12 | 14.64 |
| 07/10/2026 18:17 | 100 | 14.64 |
| 07/10/2026 18:17 | 9 | 14.65 |
| 07/10/2026 18:17 | 151 | 14.65 |
| 07/10/2026 18:17 | 10 | 14.65 |
| 07/10/2026 18:17 | 15 | 14.65 |
| 07/10/2026 18:17 | 100 | 14.65 |
| 07/10/2026 18:17 | 100 | 14.65 |
| 07/10/2026 18:17 | 100 | 14.66 |
| 07/10/2026 18:17 | 100 | 14.66 |
| 07/10/2026 18:17 | 100 | 14.66 |
| 07/10/2026 18:17 | 100 | 14.66 |
| 07/10/2026 18:16 | 9 | 14.67 |
| 07/10/2026 18:16 | 3 | 14.67 |
| 07/10/2026 18:16 | 300 | 14.70 |
| 07/10/2026 18:16 | 100 | 14.685 |
| 07/10/2026 18:16 | 300 | 14.685 |
| 07/10/2026 18:16 | 100 | 14.68 |
| 07/10/2026 18:16 | 76 | 14.67 |
| 07/10/2026 18:16 | 100 | 14.67 |
| 07/10/2026 18:16 | 100 | 14.67 |
| 07/10/2026 18:15 | 80 | 14.66 |
| 07/10/2026 18:13 | 200 | 14.66 |
| 07/10/2026 18:13 | 100 | 14.63 |
| 07/10/2026 18:13 | 100 | 14.61 |
| 07/10/2026 18:13 | 3 | 14.61 |
| 07/10/2026 18:13 | 44 | 14.61 |
| 07/10/2026 18:12 | 260 | 14.57 |
| 07/10/2026 18:11 | 25 | 14.57 |
| 07/10/2026 18:11 | 112 | 14.59 |
| 07/10/2026 18:11 | 2 | 14.59 |
| 07/10/2026 18:11 | 110 | 14.59 |
| 07/10/2026 18:11 | 43 | 14.59 |
| 07/10/2026 18:11 | 4 | 14.59 |
| 07/10/2026 18:11 | 99 | 14.59 |
| 07/10/2026 18:11 | 1 | 14.59 |
| 07/10/2026 18:11 | 43 | 14.59 |
| 07/10/2026 18:11 | 77 | 14.59 |
| 07/10/2026 18:11 | 100 | 14.59 |
| 07/10/2026 18:11 | 5 | 14.59 |
| 07/10/2026 18:11 | 75 | 14.59 |
| 07/10/2026 18:11 | 25 | 14.59 |
| 07/10/2026 18:11 | 72 | 14.60 |
| 07/10/2026 18:11 | 10 | 14.59 |
| 07/10/2026 18:11 | 1 | 14.60 |
| 07/10/2026 18:11 | 57 | 14.60 |
| 07/10/2026 18:11 | 100 | 14.60 |
| 07/10/2026 18:11 | 10 | 14.59 |
| 07/10/2026 18:11 | 200 | 14.59 |
| 07/10/2026 18:11 | 100 | 14.59 |
| 07/10/2026 18:11 | 100 | 14.59 |
| 07/10/2026 18:11 | 216 | 14.61 |
| 07/10/2026 18:11 | 100 | 14.60 |
| 07/10/2026 18:11 | 150 | 14.60 |
| 07/10/2026 18:11 | 200 | 14.61 |
| 07/10/2026 18:11 | 25 | 14.60 |
| 07/10/2026 18:11 | 171 | 14.60 |
| 07/10/2026 18:11 | 80 | 14.60 |
| 07/10/2026 18:11 | 5 | 14.60 |
| 07/10/2026 18:11 | 100 | 14.60 |
| 07/10/2026 18:11 | 100 | 14.60 |
| 07/10/2026 18:11 | 200 | 14.62 |
| 07/10/2026 18:11 | 25 | 14.62 |
| 07/10/2026 18:11 | 25 | 14.62 |
| 07/10/2026 18:11 | 36 | 14.62 |
| 07/10/2026 18:11 | 3 | 14.62 |
| 07/10/2026 18:11 | 80 | 14.65 |
| 07/10/2026 18:11 | 300 | 14.65 |
| 07/10/2026 18:11 | 58 | 14.65 |
| 07/10/2026 18:11 | 42 | 14.65 |
| 07/10/2026 18:11 | 44 | 14.65 |
| 07/10/2026 18:11 | 100 | 14.65 |
| 07/10/2026 18:10 | 25 | 14.665 |
| 07/10/2026 18:10 | 25 | 14.665 |
| 07/10/2026 18:10 | 25 | 14.665 |
| 07/10/2026 18:10 | 100 | 14.66 |
| 07/10/2026 18:10 | 121 | 14.66 |
| 07/10/2026 18:10 | 100 | 14.66 |
| 07/10/2026 18:10 | 5 | 14.66 |
| 07/10/2026 18:10 | 20 | 14.66 |
| 07/10/2026 18:10 | 63 | 14.66 |
| 07/10/2026 18:10 | 100 | 14.66 |
| 07/10/2026 18:10 | 25 | 14.67 |
| 07/10/2026 18:10 | 314 | 14.67 |
| 07/10/2026 18:10 | 100 | 14.67 |
| 07/10/2026 18:10 | 86 | 14.67 |
| 07/10/2026 18:10 | 14 | 14.67 |
| 07/10/2026 18:10 | 100 | 14.67 |
| 07/10/2026 18:10 | 100 | 14.67 |
| 07/10/2026 18:10 | 7 | 14.67 |
| 07/10/2026 18:10 | 4 | 14.67 |
| 07/10/2026 18:10 | 100 | 14.67 |
| 07/10/2026 18:10 | 100 | 14.67 |
| 07/10/2026 18:10 | 100 | 14.67 |
| 07/10/2026 18:10 | 100 | 14.66 |
| 07/10/2026 18:10 | 100 | 14.66 |
| 07/10/2026 18:10 | 3 | 14.65 |
| 07/10/2026 18:10 | 3 | 14.65 |
| 07/10/2026 18:10 | 39 | 14.65 |
| 07/10/2026 18:10 | 55 | 14.65 |
| 07/10/2026 18:10 | 7 | 14.65 |
| 07/10/2026 18:10 | 7 | 14.65 |
| 07/10/2026 18:10 | 6 | 14.65 |
| 07/10/2026 18:10 | 100 | 14.66 |
| 07/10/2026 18:09 | 2 | 14.66 |
| 07/10/2026 18:09 | 10 | 14.66 |
| 07/10/2026 18:09 | 90 | 14.66 |
| 07/10/2026 18:09 | 10 | 14.66 |
| 07/10/2026 18:09 | 24 | 14.66 |
| 07/10/2026 18:09 | 100 | 14.66 |
| 07/10/2026 18:09 | 100 | 14.66 |
| 07/10/2026 18:09 | 36 | 14.66 |
| 07/10/2026 18:09 | 100 | 14.67 |
| 07/10/2026 18:09 | 76 | 14.67 |
| 07/10/2026 18:09 | 11 | 14.67 |
| 07/10/2026 18:09 | 1 | 14.67 |
| 07/10/2026 18:09 | 238 | 14.68 |
| 07/10/2026 18:09 | 150 | 14.68 |
| 07/10/2026 18:08 | 1 | 14.71 |
| 07/10/2026 18:08 | 25 | 14.69 |
| 07/10/2026 18:06 | 100 | 14.70 |
| 07/10/2026 18:06 | 59 | 14.68 |
| 07/10/2026 18:06 | 41 | 14.68 |
| 07/10/2026 18:06 | 9 | 14.68 |
| 07/10/2026 18:06 | 91 | 14.68 |
| 07/10/2026 18:06 | 73 | 14.68 |
| 07/10/2026 18:06 | 15 | 14.68 |
| 07/10/2026 18:06 | 85 | 14.68 |
| 07/10/2026 18:06 | 94 | 14.69 |
| 07/10/2026 18:06 | 6 | 14.69 |
| 07/10/2026 18:06 | 6 | 14.69 |
| 07/10/2026 18:04 | 61 | 14.70 |
| 07/10/2026 18:04 | 1 | 14.70 |
| 07/10/2026 18:04 | 80 | 14.70 |
| 07/10/2026 18:04 | 100 | 14.70 |
| 07/10/2026 18:04 | 100 | 14.71 |
| 07/10/2026 18:04 | 7 | 14.71 |
| 07/10/2026 18:04 | 80 | 14.72 |
| 07/10/2026 18:03 | 25 | 14.73 |
| 07/10/2026 18:03 | 25 | 14.73 |
| 07/10/2026 18:03 | 25 | 14.73 |
| 07/10/2026 18:03 | 25 | 14.73 |
| 07/10/2026 18:03 | 25 | 14.73 |
| 07/10/2026 18:03 | 25 | 14.73 |
| 07/10/2026 18:03 | 25 | 14.75 |
| 07/10/2026 18:03 | 25 | 14.75 |
| 07/10/2026 18:03 | 50 | 14.75 |
| 07/10/2026 18:02 | 100 | 14.74 |
| 07/10/2026 18:02 | 10 | 14.74 |
| 07/10/2026 18:02 | 100 | 14.74 |
| 07/10/2026 18:02 | 100 | 14.75 |
| 07/10/2026 18:02 | 18 | 14.78 |
| 07/10/2026 18:02 | 40 | 14.78 |
| 07/10/2026 18:01 | 4 | 14.78 |
| 07/10/2026 18:00 | 1 | 14.74 |
| 07/10/2026 18:00 | 5 | 14.74 |
| 07/10/2026 17:59 | 8 | 14.79 |
| 07/10/2026 17:59 | 27 | 14.78 |
| 07/10/2026 17:59 | 12 | 14.78 |
| 07/10/2026 17:58 | 10 | 14.77 |
| 07/10/2026 17:58 | 25 | 14.77 |
| 07/10/2026 17:58 | 10 | 14.76 |
| 07/10/2026 17:58 | 10 | 14.76 |
| 07/10/2026 17:58 | 200 | 14.74 |
| 07/10/2026 17:58 | 3 | 14.75 |
| 07/10/2026 17:58 | 4 | 14.75 |
| 07/10/2026 17:58 | 4 | 14.75 |
| 07/10/2026 17:58 | 4 | 14.75 |
| 07/10/2026 17:58 | 4 | 14.75 |
| 07/10/2026 17:58 | 7 | 14.75 |
| 07/10/2026 17:58 | 100 | 14.75 |
| 07/10/2026 17:58 | 7 | 14.75 |
| 07/10/2026 17:58 | 4 | 14.75 |
| 07/10/2026 17:58 | 5 | 14.75 |
| 07/10/2026 17:58 | 5 | 14.75 |
| 07/10/2026 17:58 | 5 | 14.75 |
| 07/10/2026 17:58 | 10 | 14.74 |
| 07/10/2026 17:58 | 55 | 14.74 |
| 07/10/2026 17:58 | 12 | 14.74 |
| 07/10/2026 17:58 | 10 | 14.73 |
| 07/10/2026 17:58 | 100 | 14.73 |
| 07/10/2026 17:58 | 10 | 14.73 |
| 07/10/2026 17:58 | 3 | 14.73 |
| 07/10/2026 17:58 | 87 | 14.73 |
| 07/10/2026 17:58 | 12 | 14.73 |
| 07/10/2026 17:58 | 100 | 14.72 |
| 07/10/2026 17:58 | 1 | 14.73 |
| 07/10/2026 17:58 | 19 | 14.73 |
| 07/10/2026 17:58 | 100 | 14.72 |
| 07/10/2026 17:58 | 2 | 14.72 |
| 07/10/2026 17:58 | 26 | 14.72 |
| 07/10/2026 17:58 | 8 | 14.72 |
| 07/10/2026 17:57 | 29 | 14.72 |
| 07/10/2026 17:57 | 5 | 14.72 |
| 07/10/2026 17:57 | 5 | 14.72 |
| 07/10/2026 17:56 | 5 | 14.72 |
| 07/10/2026 17:55 | 5 | 14.72 |
| 07/10/2026 17:54 | 5 | 14.72 |
| 07/10/2026 17:53 | 5 | 14.72 |
| 07/10/2026 17:52 | 5 | 14.72 |
| 07/10/2026 17:51 | 100 | 14.68 |
| 07/10/2026 17:51 | 100 | 14.68 |
| 07/10/2026 17:51 | 5 | 14.67 |
| 07/10/2026 17:51 | 5 | 14.67 |
| 07/10/2026 17:50 | 8 | 14.67 |
| 07/10/2026 17:49 | 50 | 14.64 |
| 07/10/2026 17:49 | 100 | 14.64 |
| 07/10/2026 17:49 | 52 | 14.64 |
| 07/10/2026 17:49 | 100 | 14.64 |
| 07/10/2026 17:49 | 100 | 14.65 |
| 07/10/2026 17:49 | 100 | 14.65 |
| 07/10/2026 17:49 | 57 | 14.65 |
| 07/10/2026 17:49 | 50 | 14.66 |
| 07/10/2026 17:49 | 100 | 14.66 |
| 07/10/2026 17:49 | 75 | 14.66 |
| 07/10/2026 17:49 | 25 | 14.66 |
| 07/10/2026 17:49 | 100 | 14.66 |
| 07/10/2026 17:49 | 50 | 14.66 |
| 07/10/2026 17:49 | 100 | 14.66 |
| 07/10/2026 17:49 | 75 | 14.67 |
| 07/10/2026 17:49 | 25 | 14.67 |
| 07/10/2026 17:47 | 64 | 14.71 |
| 07/10/2026 17:47 | 100 | 14.72 |
| 07/10/2026 17:47 | 1 | 14.72 |
| 07/10/2026 17:47 | 137 | 14.72 |
| 07/10/2026 17:47 | 30 | 14.72 |
| 07/10/2026 17:47 | 5 | 14.71 |
| 07/10/2026 17:47 | 5 | 14.71 |
| 07/10/2026 17:47 | 5 | 14.71 |
| 07/10/2026 17:46 | 70 | 14.72 |
| 07/10/2026 17:46 | 65 | 14.72 |
| 07/10/2026 17:46 | 15 | 14.71 |
| 07/10/2026 17:46 | 20 | 14.71 |
| 07/10/2026 17:46 | 146 | 14.69 |
| 07/10/2026 17:46 | 100 | 14.70 |
| 07/10/2026 17:46 | 64 | 14.70 |
| 07/10/2026 17:46 | 100 | 14.70 |
| 07/10/2026 17:46 | 66 | 14.71 |
| 07/10/2026 17:46 | 100 | 14.71 |
| 07/10/2026 17:45 | 100 | 14.725 |
| 07/10/2026 17:45 | 99 | 14.72 |
| 07/10/2026 17:45 | 1 | 14.72 |
| 07/10/2026 17:45 | 100 | 14.73 |
| 07/10/2026 17:45 | 100 | 14.73 |
| 07/10/2026 17:45 | 54 | 14.73 |
| 07/10/2026 17:45 | 100 | 14.73 |
| 07/10/2026 17:45 | 100 | 14.74 |
| 07/10/2026 17:45 | 58 | 14.74 |
| 07/10/2026 17:45 | 100 | 14.74 |
| 07/10/2026 17:45 | 25 | 14.75 |
| 07/10/2026 17:44 | 100 | 14.76 |
| 07/10/2026 17:44 | 100 | 14.76 |
| 07/10/2026 17:44 | 100 | 14.76 |
| 07/10/2026 17:44 | 100 | 14.76 |
| 07/10/2026 17:44 | 100 | 14.76 |
| 07/10/2026 17:44 | 100 | 14.77 |
| 07/10/2026 17:44 | 100 | 14.77 |
| 07/10/2026 17:44 | 50 | 14.78 |
| 07/10/2026 17:44 | 150 | 14.78 |
| 07/10/2026 17:44 | 100 | 14.81 |
| 07/10/2026 17:44 | 100 | 14.80 |
| 07/10/2026 17:39 | 100 | 14.77 |
| 07/10/2026 17:39 | 25 | 14.77 |
| 07/10/2026 17:39 | 100 | 14.77 |
| 07/10/2026 17:39 | 251 | 14.79 |
| 07/10/2026 17:39 | 10 | 14.79 |
| 07/10/2026 17:39 | 261 | 14.80 |
| 07/10/2026 17:39 | 19 | 14.80 |
| 07/10/2026 17:39 | 81 | 14.80 |
| 07/10/2026 17:39 | 20 | 14.80 |
| 07/10/2026 17:39 | 54 | 14.80 |
| 07/10/2026 17:39 | 46 | 14.80 |
| 07/10/2026 17:38 | 20 | 14.79 |
| 07/10/2026 17:37 | 300 | 14.79 |
| 07/10/2026 17:37 | 150 | 14.79 |
| 07/10/2026 17:37 | 100 | 14.78 |
| 07/10/2026 17:35 | 25 | 14.74 |
| 07/10/2026 17:35 | 3 | 14.755 |
| 07/10/2026 17:35 | 1 | 14.755 |
| 07/10/2026 17:34 | 96 | 14.73 |
| 07/10/2026 17:34 | 4 | 14.73 |
| 07/10/2026 17:34 | 100 | 14.735 |
| 07/10/2026 17:34 | 100 | 14.73 |
| 07/10/2026 17:34 | 100 | 14.73 |
| 07/10/2026 17:34 | 20 | 14.73 |
| 07/10/2026 17:34 | 60 | 14.73 |
| 07/10/2026 17:34 | 40 | 14.73 |
| 07/10/2026 17:34 | 80 | 14.74 |
| 07/10/2026 17:34 | 20 | 14.74 |
| 07/10/2026 17:34 | 100 | 14.74 |
| 07/10/2026 17:34 | 80 | 14.74 |
| 07/10/2026 17:34 | 20 | 14.74 |
| 07/10/2026 17:34 | 100 | 14.74 |
| 07/10/2026 17:34 | 20 | 14.73 |
| 07/10/2026 17:34 | 63 | 14.72 |
| 07/10/2026 17:34 | 100 | 14.72 |
| 07/10/2026 17:34 | 37 | 14.72 |
| 07/10/2026 17:34 | 63 | 14.72 |
| 07/10/2026 17:34 | 100 | 14.73 |
| 07/10/2026 17:34 | 87 | 14.73 |
| 07/10/2026 17:34 | 13 | 14.73 |
| 07/10/2026 17:34 | 87 | 14.73 |
| 07/10/2026 17:34 | 100 | 14.74 |
| 07/10/2026 17:33 | 1 | 14.76 |
| 07/10/2026 17:31 | 29 | 14.77 |
| 07/10/2026 17:31 | 71 | 14.77 |
| 07/10/2026 17:31 | 100 | 14.77 |
| 07/10/2026 17:31 | 300 | 14.76 |
| 07/10/2026 17:31 | 19 | 14.74 |
| 07/10/2026 17:31 | 1 | 14.74 |
| 07/10/2026 17:31 | 1 | 14.74 |
| 07/10/2026 17:28 | 20 | 14.76 |
| 07/10/2026 17:28 | 12 | 14.75 |
| 07/10/2026 17:28 | 100 | 14.73 |
| 07/10/2026 17:28 | 86 | 14.73 |
| 07/10/2026 17:28 | 14 | 14.73 |
| 07/10/2026 17:28 | 100 | 14.73 |
| 07/10/2026 17:28 | 100 | 14.73 |
| 07/10/2026 17:28 | 100 | 14.74 |
| 07/10/2026 17:28 | 3 | 14.74 |
| 07/10/2026 17:28 | 100 | 14.74 |
| 07/10/2026 17:28 | 80 | 14.75 |
| 07/10/2026 17:27 | 27 | 14.77 |
| 07/10/2026 17:27 | 100 | 14.77 |
| 07/10/2026 17:27 | 35 | 14.77 |
| 07/10/2026 17:27 | 10 | 14.77 |
| 07/10/2026 17:27 | 25 | 14.76 |
| 07/10/2026 17:26 | 80 | 14.74 |
| 07/10/2026 17:25 | 2 | 14.68 |
| 07/10/2026 17:23 | 20 | 14.63 |
| 07/10/2026 17:22 | 100 | 14.61 |
| 07/10/2026 17:22 | 100 | 14.61 |
| 07/10/2026 17:22 | 100 | 14.61 |
| 07/10/2026 17:22 | 100 | 14.62 |
| 07/10/2026 17:22 | 50 | 14.62 |
| 07/10/2026 17:22 | 100 | 14.60 |
| 07/10/2026 17:22 | 100 | 14.61 |
| 07/10/2026 17:22 | 45 | 14.60 |
| 07/10/2026 17:22 | 2814 | 14.60 |
| 07/10/2026 17:22 | 86 | 14.60 |
| 07/10/2026 17:22 | 100 | 14.61 |
| 07/10/2026 17:22 | 400 | 14.61 |
| 07/10/2026 17:22 | 300 | 14.62 |
| 07/10/2026 17:22 | 25 | 14.62 |
| 07/10/2026 17:22 | 25 | 14.63 |
| 07/10/2026 17:22 | 69 | 14.62 |
| 07/10/2026 17:22 | 100 | 14.63 |
| 07/10/2026 17:22 | 12 | 14.64 |
| 07/10/2026 17:22 | 50 | 14.65 |
| 07/10/2026 17:22 | 226 | 14.68 |
| 07/10/2026 17:22 | 57 | 14.68 |
| 07/10/2026 17:22 | 100 | 14.68 |
| 07/10/2026 17:22 | 3 | 14.68 |
| 07/10/2026 17:22 | 96 | 14.69 |
| 07/10/2026 17:22 | 96 | 14.69 |
| 07/10/2026 17:22 | 10 | 14.69 |
| 07/10/2026 17:22 | 95 | 14.73 |
| 07/10/2026 17:22 | 200 | 14.73 |
| 07/10/2026 17:21 | 100 | 14.75 |
| 07/10/2026 17:21 | 100 | 14.75 |
| 07/10/2026 17:21 | 22 | 14.75 |
| 07/10/2026 17:21 | 100 | 14.76 |
| 07/10/2026 17:21 | 10 | 14.77 |
| 07/10/2026 17:21 | 7 | 14.77 |
| 07/10/2026 17:21 | 10 | 14.805 |
| 07/10/2026 17:21 | 2 | 14.79 |
| 07/10/2026 17:21 | 6 | 14.77 |
| 07/10/2026 17:21 | 20 | 14.77 |
| 07/10/2026 17:21 | 45 | 14.76 |
| 07/10/2026 17:21 | 2 | 14.74 |
| 07/10/2026 17:21 | 3 | 14.74 |
| 07/10/2026 17:21 | 100 | 14.74 |
| 07/10/2026 17:21 | 1 | 14.74 |
| 07/10/2026 17:21 | 100 | 14.74 |
| 07/10/2026 17:19 | 58 | 14.67 |
| 07/10/2026 17:19 | 300 | 14.69 |
| 07/10/2026 17:18 | 7 | 14.67 |
| 07/10/2026 17:18 | 49 | 14.67 |
| 07/10/2026 17:18 | 22 | 14.66 |
| 07/10/2026 17:18 | 1 | 14.67 |
| 07/10/2026 17:18 | 100 | 14.67 |
| 07/10/2026 17:18 | 100 | 14.67 |
| 07/10/2026 17:18 | 11 | 14.69 |
| 07/10/2026 17:18 | 1 | 14.69 |
| 07/10/2026 17:18 | 1 | 14.69 |
| 07/10/2026 17:18 | 1 | 14.68 |
| 07/10/2026 17:18 | 99 | 14.68 |
| 07/10/2026 17:18 | 100 | 14.68 |
| 07/10/2026 17:18 | 1 | 14.68 |
| 07/10/2026 17:18 | 100 | 14.69 |
| 07/10/2026 17:18 | 100 | 14.68 |
| 07/10/2026 17:18 | 5 | 14.68 |
| 07/10/2026 17:18 | 100 | 14.68 |
| 07/10/2026 17:18 | 105 | 14.69 |
| 07/10/2026 17:18 | 100 | 14.69 |
| 07/10/2026 17:17 | 1 | 14.68 |
| 07/10/2026 17:17 | 7 | 14.68 |
| 07/10/2026 17:17 | 100 | 14.68 |
| 07/10/2026 17:17 | 5 | 14.68 |
| 07/10/2026 17:16 | 25 | 14.66 |
| 07/10/2026 17:16 | 7 | 14.66 |
| 07/10/2026 17:16 | 100 | 14.65 |
| 07/10/2026 17:16 | 20 | 14.65 |
| 07/10/2026 17:16 | 58 | 14.65 |
| 07/10/2026 17:16 | 8 | 14.65 |
| 07/10/2026 17:16 | 1 | 14.63 |
| 07/10/2026 17:16 | 12 | 14.63 |
| 07/10/2026 17:15 | 67 | 14.61 |
| 07/10/2026 17:15 | 43 | 14.61 |
| 07/10/2026 17:15 | 50 | 14.62 |
| 07/10/2026 17:15 | 66 | 14.62 |
| 07/10/2026 17:15 | 3 | 14.62 |
| 07/10/2026 17:15 | 168 | 14.56 |
| 07/10/2026 17:15 | 19 | 14.55 |
| 07/10/2026 17:15 | 10 | 14.55 |
| 07/10/2026 17:15 | 41 | 14.55 |
| 07/10/2026 17:15 | 59 | 14.55 |
| 07/10/2026 17:15 | 100 | 14.55 |
| 07/10/2026 17:15 | 14 | 14.55 |
| 07/10/2026 17:15 | 50 | 14.55 |
| 07/10/2026 17:15 | 56 | 14.54 |
| 07/10/2026 17:15 | 100 | 14.54 |
| 07/10/2026 17:15 | 100 | 14.53 |
| 07/10/2026 17:14 | 2 | 14.52 |
| 07/10/2026 17:14 | 1 | 14.52 |
| 07/10/2026 17:14 | 100 | 14.51 |
| 07/10/2026 17:14 | 52 | 14.51 |
| 07/10/2026 17:14 | 48 | 14.51 |
| 07/10/2026 17:14 | 48 | 14.51 |
| 07/10/2026 17:14 | 52 | 14.51 |
| 07/10/2026 17:14 | 57 | 14.51 |
| 07/10/2026 17:14 | 1 | 14.51 |
| 07/10/2026 17:14 | 58 | 14.51 |
| 07/10/2026 17:14 | 100 | 14.52 |
| 07/10/2026 17:13 | 100 | 14.54 |
| 07/10/2026 17:13 | 100 | 14.54 |
| 07/10/2026 17:13 | 300 | 14.54 |
| 07/10/2026 17:13 | 186 | 14.52 |
| 07/10/2026 17:13 | 54 | 14.53 |
| 07/10/2026 17:13 | 100 | 14.53 |
| 07/10/2026 17:13 | 28 | 14.53 |
| 07/10/2026 17:13 | 100 | 14.53 |
| 07/10/2026 17:13 | 100 | 14.53 |
| 07/10/2026 17:13 | 57 | 14.53 |
| 07/10/2026 17:13 | 43 | 14.53 |
| 07/10/2026 17:13 | 100 | 14.53 |
| 07/10/2026 17:13 | 100 | 14.53 |
| 07/10/2026 17:13 | 2 | 14.52 |
| 07/10/2026 17:13 | 4 | 14.52 |
| 07/10/2026 17:13 | 25 | 14.52 |
| 07/10/2026 17:13 | 51 | 14.52 |
| 07/10/2026 17:13 | 150 | 14.52 |
| 07/10/2026 17:13 | 100 | 14.53 |
| 07/10/2026 17:13 | 10 | 14.52 |
| 07/10/2026 17:13 | 100 | 14.52 |
| 07/10/2026 17:13 | 200 | 14.53 |
| 07/10/2026 17:13 | 10 | 14.53 |
| 07/10/2026 17:13 | 100 | 14.53 |
| 07/10/2026 17:13 | 100 | 14.53 |
| 07/10/2026 17:13 | 75 | 14.52 |
| 07/10/2026 17:13 | 100 | 14.52 |
| 07/10/2026 17:13 | 100 | 14.52 |
| 07/10/2026 17:13 | 100 | 14.52 |
| 07/10/2026 17:13 | 75 | 14.52 |
| 07/10/2026 17:13 | 100 | 14.52 |
| 07/10/2026 17:13 | 100 | 14.51 |
| 07/10/2026 17:13 | 144 | 14.50 |
| 07/10/2026 17:13 | 200 | 14.50 |
| 07/10/2026 17:13 | 1800 | 14.50 |
| 07/10/2026 17:13 | 8 | 14.50 |
| 07/10/2026 17:13 | 100 | 14.51 |
| 07/10/2026 17:13 | 100 | 14.52 |
| 07/10/2026 17:13 | 100 | 14.51 |
| 07/10/2026 17:13 | 67 | 14.51 |
| 07/10/2026 17:13 | 12 | 14.51 |
| 07/10/2026 17:13 | 79 | 14.52 |
| 07/10/2026 17:13 | 100 | 14.52 |
| 07/10/2026 17:13 | 80 | 14.54 |
| 07/10/2026 17:13 | 4 | 14.545 |
| 07/10/2026 17:12 | 30 | 14.53 |
| 07/10/2026 17:12 | 70 | 14.53 |
| 07/10/2026 17:12 | 20 | 14.54 |
| 07/10/2026 17:12 | 100 | 14.54 |
| 07/10/2026 17:12 | 100 | 14.54 |
| 07/10/2026 17:12 | 6 | 14.54 |
| 07/10/2026 17:12 | 49 | 14.55 |
| 07/10/2026 17:11 | 49 | 14.575 |
| 07/10/2026 17:11 | 1 | 14.55 |
| 07/10/2026 17:11 | 1 | 14.55 |
| 07/10/2026 17:10 | 5 | 14.585 |
| 07/10/2026 17:10 | 62 | 14.585 |
| 07/10/2026 17:10 | 28 | 14.62 |
| 07/10/2026 17:09 | 100 | 14.60 |
| 07/10/2026 17:09 | 100 | 14.59 |
| 07/10/2026 17:09 | 100 | 14.60 |
| 07/10/2026 17:09 | 600 | 14.60 |
| 07/10/2026 17:09 | 100 | 14.59 |
| 07/10/2026 17:09 | 10 | 14.59 |
| 07/10/2026 17:09 | 30 | 14.59 |
| 07/10/2026 17:09 | 50 | 14.60 |
| 07/10/2026 17:09 | 100 | 14.61 |
| 07/10/2026 17:09 | 100 | 14.61 |
| 07/10/2026 17:09 | 100 | 14.61 |
| 07/10/2026 17:09 | 1 | 14.61 |
| 07/10/2026 17:09 | 100 | 14.62 |
| 07/10/2026 17:09 | 31 | 14.63 |
| 07/10/2026 17:09 | 1 | 14.63 |
| 07/10/2026 17:09 | 7 | 14.62 |
| 07/10/2026 17:09 | 93 | 14.62 |
| 07/10/2026 17:09 | 7 | 14.62 |
| 07/10/2026 17:09 | 1 | 14.62 |
| 07/10/2026 17:09 | 100 | 14.62 |
| 07/10/2026 17:09 | 11 | 14.63 |
| 07/10/2026 17:09 | 100 | 14.63 |
| 07/10/2026 17:09 | 1 | 14.63 |
| 07/10/2026 17:09 | 80 | 14.65 |
| 07/10/2026 17:09 | 100 | 14.66 |
| 07/10/2026 17:09 | 100 | 14.66 |
| 07/10/2026 17:09 | 100 | 14.67 |
| 07/10/2026 17:09 | 30 | 14.67 |
| 07/10/2026 17:09 | 5 | 14.67 |
| 07/10/2026 17:09 | 60 | 14.67 |
| 07/10/2026 17:09 | 100 | 14.69 |
| 07/10/2026 17:09 | 50 | 14.69 |
| 07/10/2026 17:09 | 100 | 14.69 |
| 07/10/2026 17:09 | 50 | 14.69 |
| 07/10/2026 17:09 | 100 | 14.70 |
| 07/10/2026 17:09 | 50 | 14.71 |
| 07/10/2026 17:09 | 87 | 14.69 |
| 07/10/2026 17:09 | 13 | 14.69 |
| 07/10/2026 17:09 | 100 | 14.69 |
| 07/10/2026 17:09 | 45 | 14.705 |
| 07/10/2026 17:08 | 97 | 14.70 |
| 07/10/2026 17:08 | 3 | 14.70 |
| 07/10/2026 17:07 | 22 | 14.70 |
| 07/10/2026 17:07 | 72 | 14.70 |
| 07/10/2026 17:07 | 28 | 14.70 |
| 07/10/2026 17:03 | 40 | 14.65 |
| 07/10/2026 17:03 | 20 | 14.64 |
| 07/10/2026 17:02 | 300 | 14.67 |
| 07/10/2026 17:01 | 100 | 14.67 |
| 07/10/2026 17:00 | 13 | 14.68 |
| 07/10/2026 16:59 | 100 | 14.61 |
| 07/10/2026 16:59 | 25 | 14.595 |
| 07/10/2026 16:59 | 27 | 14.59 |
| 07/10/2026 16:59 | 39 | 14.59 |
| 07/10/2026 16:59 | 11 | 14.60 |
| 07/10/2026 16:59 | 23 | 14.60 |
| 07/10/2026 16:59 | 61 | 14.59 |
| 07/10/2026 16:59 | 23 | 14.60 |
| 07/10/2026 16:59 | 16 | 14.60 |
| 07/10/2026 16:59 | 100 | 14.60 |
| 07/10/2026 16:59 | 100 | 14.60 |
| 07/10/2026 16:59 | 5 | 14.61 |
| 07/10/2026 16:59 | 1 | 14.60 |
| 07/10/2026 16:59 | 40 | 14.60 |
| 07/10/2026 16:59 | 5 | 14.60 |
| 07/10/2026 16:59 | 55 | 14.60 |
| 07/10/2026 16:59 | 1 | 14.58 |
| 07/10/2026 16:59 | 55 | 14.60 |
| 07/10/2026 16:59 | 39 | 14.59 |
| 07/10/2026 16:59 | 35 | 14.59 |
| 07/10/2026 16:59 | 39 | 14.59 |
| 07/10/2026 16:59 | 3 | 14.58 |
| 07/10/2026 16:59 | 36 | 14.58 |
| 07/10/2026 16:59 | 38 | 14.57 |
| 07/10/2026 16:59 | 39 | 14.57 |
| 07/10/2026 16:59 | 23 | 14.57 |
| 07/10/2026 16:59 | 61 | 14.57 |
| 07/10/2026 16:59 | 39 | 14.57 |
| 07/10/2026 16:59 | 88 | 14.57 |
| 07/10/2026 16:59 | 25 | 14.57 |
| 07/10/2026 16:59 | 39 | 14.57 |
| 07/10/2026 16:59 | 84 | 14.57 |
| 07/10/2026 16:59 | 39 | 14.57 |
| 07/10/2026 16:59 | 39 | 14.57 |
| 07/10/2026 16:59 | 200 | 14.505 |
| 07/10/2026 16:59 | 100 | 14.48 |
| 07/10/2026 16:59 | 3 | 14.47 |
| 07/10/2026 16:59 | 10 | 14.47 |
| 07/10/2026 16:59 | 3 | 14.47 |
| 07/10/2026 16:59 | 7 | 14.47 |
| 07/10/2026 16:59 | 3 | 14.47 |
| 07/10/2026 16:59 | 100 | 14.48 |
| 07/10/2026 16:59 | 300 | 14.505 |
| 07/10/2026 16:59 | 40 | 14.50 |
| 07/10/2026 16:59 | 12 | 14.50 |
| 07/10/2026 16:59 | 19 | 14.50 |
| 07/10/2026 16:59 | 15 | 14.50 |
| 07/10/2026 16:59 | 100 | 14.52 |
| 07/10/2026 16:58 | 100 | 14.56 |
| 07/10/2026 16:57 | 300 | 14.56 |
| 07/10/2026 16:57 | 100 | 14.56 |
| 07/10/2026 16:57 | 200 | 14.56 |
| 07/10/2026 16:57 | 100 | 14.56 |
| 07/10/2026 16:57 | 100 | 14.57 |
| 07/10/2026 16:57 | 1 | 14.58 |
| 07/10/2026 16:57 | 1 | 14.58 |
| 07/10/2026 16:57 | 11 | 14.59 |
| 07/10/2026 16:57 | 200 | 14.59 |
| 07/10/2026 16:57 | 2 | 14.60 |
| 07/10/2026 16:57 | 100 | 14.60 |
| 07/10/2026 16:57 | 25 | 14.58 |
| 07/10/2026 16:57 | 100 | 14.58 |
| 07/10/2026 16:57 | 765 | 14.58 |
| 07/10/2026 16:57 | 1 | 14.58 |
| 07/10/2026 16:57 | 100 | 14.57 |
| 07/10/2026 16:57 | 100 | 14.57 |
| 07/10/2026 16:57 | 10 | 14.58 |
| 07/10/2026 16:57 | 106 | 14.58 |
| 07/10/2026 16:57 | 100 | 14.58 |
| 07/10/2026 16:57 | 100 | 14.58 |
| 07/10/2026 16:57 | 300 | 14.60 |
| 07/10/2026 16:57 | 100 | 14.58 |
| 07/10/2026 16:56 | 35 | 14.61 |
| 07/10/2026 16:55 | 20 | 14.62 |
| 07/10/2026 16:55 | 100 | 14.59 |
| 07/10/2026 16:55 | 9 | 14.59 |
| 07/10/2026 16:55 | 10 | 14.60 |
| 07/10/2026 16:55 | 20 | 14.60 |
| 07/10/2026 16:55 | 3 | 14.60 |
| 07/10/2026 16:55 | 20 | 14.60 |
| 07/10/2026 16:55 | 600 | 14.60 |
| 07/10/2026 16:55 | 89 | 14.62 |
| 07/10/2026 16:55 | 6 | 14.63 |
| 07/10/2026 16:55 | 200 | 14.63 |
| 07/10/2026 16:55 | 100 | 14.64 |
| 07/10/2026 16:55 | 100 | 14.64 |
| 07/10/2026 16:55 | 5 | 14.64 |
| 07/10/2026 16:54 | 100 | 14.65 |
| 07/10/2026 16:54 | 6 | 14.65 |
| 07/10/2026 16:54 | 1 | 14.66 |
| 07/10/2026 16:54 | 96 | 14.66 |
| 07/10/2026 16:54 | 232 | 14.67 |
| 07/10/2026 16:54 | 20 | 14.68 |
| 07/10/2026 16:54 | 100 | 14.68 |
| 07/10/2026 16:52 | 44 | 14.735 |
| 07/10/2026 16:50 | 44 | 14.73 |
| 07/10/2026 16:50 | 10 | 14.73 |
| 07/10/2026 16:49 | 44 | 14.72 |
| 07/10/2026 16:46 | 4 | 14.68 |
| 07/10/2026 16:46 | 70 | 14.67 |
| 07/10/2026 16:45 | 30 | 14.665 |
| 07/10/2026 16:45 | 3 | 14.65 |
| 07/10/2026 16:45 | 3 | 14.65 |
| 07/10/2026 16:45 | 20 | 14.67 |
| 07/10/2026 16:45 | 100 | 14.67 |
| 07/10/2026 16:45 | 100 | 14.67 |
| 07/10/2026 16:45 | 68 | 14.67 |
| 07/10/2026 16:45 | 100 | 14.70 |
| 07/10/2026 16:45 | 16 | 14.72 |
| 07/10/2026 16:45 | 84 | 14.72 |
| 07/10/2026 16:45 | 100 | 14.72 |
| 07/10/2026 16:45 | 84 | 14.72 |
| 07/10/2026 16:45 | 16 | 14.72 |
| 07/10/2026 16:44 | 9 | 14.80 |
| 07/10/2026 16:44 | 88 | 14.74 |
| 07/10/2026 16:44 | 300 | 14.74 |
| 07/10/2026 16:40 | 71 | 14.76 |
| 07/10/2026 16:38 | 74 | 14.74 |
| 07/10/2026 16:38 | 100 | 14.74 |
| 07/10/2026 16:37 | 2 | 14.69 |
| 07/10/2026 16:37 | 72 | 14.70 |
| 07/10/2026 16:37 | 464 | 14.70 |
| 07/10/2026 16:37 | 464 | 14.70 |
| 07/10/2026 16:37 | 3 | 14.705 |
| 07/10/2026 16:35 | 3 | 14.705 |
| 07/10/2026 16:35 | 9 | 14.71 |
| 07/10/2026 16:34 | 9 | 14.71 |
| 07/10/2026 16:33 | 100 | 14.71 |
| 07/10/2026 16:33 | 100 | 14.71 |
| 07/10/2026 16:33 | 300 | 14.71 |
| 07/10/2026 16:33 | 36 | 14.79 |
| 07/10/2026 16:33 | 45 | 14.75 |
| 07/10/2026 16:33 | 55 | 14.75 |
| 07/10/2026 16:33 | 45 | 14.73 |
| 07/10/2026 16:33 | 57 | 14.67 |
| 07/10/2026 16:33 | 100 | 14.67 |
| 07/10/2026 16:33 | 100 | 14.66 |
| 07/10/2026 16:33 | 200 | 14.65 |
| 07/10/2026 16:33 | 100 | 14.66 |
| 07/10/2026 16:33 | 6 | 14.64 |
| 07/10/2026 16:33 | 100 | 14.65 |
| 07/10/2026 16:33 | 100 | 14.65 |
| 07/10/2026 16:32 | 300 | 14.685 |
| 07/10/2026 16:32 | 100 | 14.69 |
| 07/10/2026 16:32 | 130 | 14.69 |
| 07/10/2026 16:32 | 100 | 14.69 |
| 07/10/2026 16:32 | 1 | 14.69 |
| 07/10/2026 16:32 | 100 | 14.69 |
| 07/10/2026 16:32 | 100 | 14.68 |
| 07/10/2026 16:32 | 15 | 14.68 |
| 07/10/2026 16:32 | 26 | 14.68 |
| 07/10/2026 16:32 | 50 | 14.68 |
| 07/10/2026 16:32 | 53 | 14.68 |
| 07/10/2026 16:32 | 15 | 14.68 |
| 07/10/2026 16:32 | 22 | 14.68 |
| 07/10/2026 16:32 | 185 | 14.68 |
| 07/10/2026 16:32 | 36 | 14.68 |
| 07/10/2026 16:32 | 163 | 14.68 |
| 07/10/2026 16:32 | 14 | 14.68 |
| 07/10/2026 16:32 | 36 | 14.65 |
| 07/10/2026 16:32 | 14 | 14.655 |
| 07/10/2026 16:32 | 50 | 14.66 |
| 07/10/2026 16:32 | 1 | 14.68 |
| 07/10/2026 16:32 | 25 | 14.685 |
| 07/10/2026 16:32 | 8 | 14.70 |
| 07/10/2026 16:32 | 100 | 14.71 |
| 07/10/2026 16:32 | 100 | 14.71 |
| 07/10/2026 16:32 | 100 | 14.71 |
| 07/10/2026 16:32 | 258 | 14.71 |
| 07/10/2026 16:32 | 100 | 14.71 |
| 07/10/2026 16:32 | 100 | 14.75 |
| 07/10/2026 16:32 | 13 | 14.73 |
| 07/10/2026 16:32 | 100 | 14.73 |
| 07/10/2026 16:32 | 5 | 14.73 |
| 07/10/2026 16:32 | 9 | 14.74 |
| 07/10/2026 16:32 | 6 | 14.75 |
| 07/10/2026 16:32 | 3 | 14.75 |
| 07/10/2026 16:32 | 6 | 14.75 |
| 07/10/2026 16:32 | 2 | 14.75 |
| 07/10/2026 16:32 | 2 | 14.75 |
| 07/10/2026 16:32 | 7 | 14.75 |
| 07/10/2026 16:32 | 4 | 14.75 |
| 07/10/2026 16:32 | 7 | 14.75 |
| 07/10/2026 16:32 | 100 | 14.75 |
| 07/10/2026 16:32 | 33 | 14.75 |
| 07/10/2026 16:32 | 100 | 14.76 |
| 07/10/2026 16:32 | 6 | 14.77 |
| 07/10/2026 16:32 | 100 | 14.815 |
| 07/10/2026 16:32 | 8 | 14.85 |
| 07/10/2026 16:31 | 100 | 14.83 |
| 07/10/2026 16:31 | 189 | 14.84 |
| 07/10/2026 16:31 | 2 | 14.83 |
| 07/10/2026 16:31 | 313 | 14.80 |
| 07/10/2026 16:31 | 100 | 14.80 |
| 07/10/2026 16:31 | 100 | 14.81 |
| 07/10/2026 16:31 | 25 | 14.81 |
| 07/10/2026 16:30 | 38 | 14.80 |
| 07/10/2026 16:30 | 100 | 14.80 |
| 07/10/2026 16:30 | 100 | 14.80 |
| 07/10/2026 16:30 | 68 | 14.80 |
| 07/10/2026 16:30 | 100 | 14.84 |
| 07/10/2026 16:30 | 106 | 14.86 |
| 07/10/2026 16:30 | 100 | 14.86 |
| 07/10/2026 16:30 | 100 | 14.885 |
| 07/10/2026 16:30 | 100 | 14.88 |
| 07/10/2026 16:30 | 100 | 14.88 |
| 07/10/2026 16:30 | 100 | 14.90 |
| 07/10/2026 16:30 | 35 | 14.91 |
| 07/10/2026 16:30 | 100 | 14.90 |
| 07/10/2026 16:30 | 100 | 14.90 |
| 07/10/2026 16:30 | 12 | 14.89 |
| 07/10/2026 16:30 | 12 | 14.88 |
| 07/10/2026 16:29 | 9 | 14.875 |
| 07/10/2026 16:29 | 16 | 14.875 |
| 07/10/2026 16:29 | 9 | 14.875 |
| 07/10/2026 16:29 | 1 | 14.875 |
| 07/10/2026 16:29 | 13 | 14.87 |
| 07/10/2026 16:28 | 24 | 14.87 |
| 07/10/2026 16:28 | 43 | 14.87 |
| 07/10/2026 16:28 | 6 | 14.86 |
| 07/10/2026 16:28 | 1 | 14.86 |
| 07/10/2026 16:28 | 1 | 14.855 |
| 07/10/2026 16:28 | 16 | 14.85 |
| 07/10/2026 16:28 | 48 | 14.85 |
| 07/10/2026 16:27 | 4 | 14.86 |
| 07/10/2026 16:27 | 89 | 14.86 |
| 07/10/2026 16:27 | 100 | 14.86 |
| 07/10/2026 16:27 | 100 | 14.835 |
| 07/10/2026 16:27 | 25 | 14.835 |
| 07/10/2026 16:26 | 53 | 14.85 |
| 07/10/2026 16:26 | 100 | 14.86 |
| 07/10/2026 16:25 | 100 | 14.84 |
| 07/10/2026 16:25 | 67 | 14.84 |
| 07/10/2026 16:25 | 33 | 14.84 |
| 07/10/2026 16:23 | 6 | 14.82 |
| 07/10/2026 16:23 | 6 | 14.82 |
| 07/10/2026 16:23 | 404 | 14.80 |
| 07/10/2026 16:23 | 10 | 14.80 |
| 07/10/2026 16:23 | 100 | 14.80 |
| 07/10/2026 16:23 | 18 | 14.83 |
| 07/10/2026 16:21 | 14 | 14.84 |
| 07/10/2026 16:21 | 100 | 14.85 |
| 07/10/2026 16:21 | 100 | 14.86 |
| 07/10/2026 16:21 | 100 | 14.86 |
| 07/10/2026 16:21 | 14 | 14.87 |
| 07/10/2026 16:21 | 10 | 14.88 |
| 07/10/2026 16:21 | 13 | 14.88 |
| 07/10/2026 16:21 | 26 | 14.88 |
| 07/10/2026 16:21 | 20 | 14.88 |
| 07/10/2026 16:17 | 100 | 14.95 |
| 07/10/2026 16:17 | 300 | 14.95 |
| 07/10/2026 16:16 | 100 | 14.91 |
| 07/10/2026 16:16 | 100 | 14.96 |
| 07/10/2026 16:16 | 9 | 14.96 |
| 07/10/2026 16:16 | 100 | 14.96 |
| 07/10/2026 16:16 | 100 | 14.97 |
| 07/10/2026 16:16 | 12 | 14.99 |
| 07/10/2026 16:16 | 100 | 14.98 |
| 07/10/2026 16:15 | 100 | 14.94 |
| 07/10/2026 16:15 | 9 | 14.91 |
| 07/10/2026 16:15 | 100 | 14.91 |
| 07/10/2026 16:15 | 700 | 14.91 |
| 07/10/2026 16:15 | 100 | 14.90 |
| 07/10/2026 16:15 | 50 | 14.87 |
| 07/10/2026 16:15 | 150 | 14.87 |
| 07/10/2026 16:15 | 190 | 14.88 |
| 07/10/2026 16:15 | 7 | 14.88 |
| 07/10/2026 16:15 | 11 | 14.86 |
| 07/10/2026 16:15 | 2 | 14.86 |
| 07/10/2026 16:15 | 100 | 14.86 |
| 07/10/2026 16:15 | 100 | 14.86 |
| 07/10/2026 16:15 | 7 | 14.87 |
| 07/10/2026 16:15 | 1 | 14.87 |
| 07/10/2026 16:15 | 3 | 14.87 |
| 07/10/2026 16:15 | 25 | 14.87 |
| 07/10/2026 16:15 | 100 | 14.87 |
| 07/10/2026 16:15 | 100 | 14.87 |
| 07/10/2026 16:14 | 99 | 14.88 |
| 07/10/2026 16:14 | 1 | 14.88 |
| 07/10/2026 16:14 | 100 | 14.91 |
| 07/10/2026 16:14 | 100 | 14.91 |
| 07/10/2026 16:14 | 100 | 14.93 |
| 07/10/2026 16:14 | 50 | 14.93 |
| 07/10/2026 16:14 | 1 | 14.95 |
| 07/10/2026 16:14 | 200 | 14.92 |
| 07/10/2026 16:14 | 25 | 14.92 |
| 07/10/2026 16:14 | 30 | 14.97 |
| 07/10/2026 16:14 | 33 | 15.00 |
| 07/10/2026 16:14 | 6 | 15.02 |
| 07/10/2026 16:14 | 310 | 15.02 |
| 07/10/2026 16:14 | 100 | 15.03 |
| 07/10/2026 16:14 | 100 | 15.03 |
| 07/10/2026 16:14 | 77 | 15.03 |
| 07/10/2026 16:14 | 23 | 15.03 |
| 07/10/2026 16:14 | 100 | 15.09 |
| 07/10/2026 16:14 | 100 | 15.09 |
| 07/10/2026 16:14 | 64 | 15.09 |
| 07/10/2026 16:14 | 136 | 15.09 |
| 07/10/2026 16:14 | 100 | 15.09 |
| 07/10/2026 16:14 | 13 | 15.09 |
| 07/10/2026 16:14 | 14 | 15.09 |
| 07/10/2026 16:14 | 100 | 15.09 |
| 07/10/2026 16:14 | 3 | 15.12 |
| 07/10/2026 16:13 | 100 | 15.15 |
| 07/10/2026 16:13 | 100 | 15.15 |
| 07/10/2026 16:13 | 100 | 15.14 |
| 07/10/2026 16:13 | 100 | 15.15 |
| 07/10/2026 16:13 | 100 | 15.15 |
| 07/10/2026 16:13 | 1 | 15.15 |
| 07/10/2026 16:13 | 25 | 15.13 |
| 07/10/2026 16:12 | 3 | 15.11 |
| 07/10/2026 16:12 | 28 | 15.11 |
| 07/10/2026 16:12 | 1 | 15.11 |
| 07/10/2026 16:12 | 32 | 15.10 |
| 07/10/2026 16:12 | 29 | 15.10 |
| 07/10/2026 16:12 | 88 | 15.11 |
| 07/10/2026 16:12 | 100 | 15.12 |
| 07/10/2026 16:12 | 4 | 15.12 |
| 07/10/2026 16:12 | 89 | 15.12 |
| 07/10/2026 16:11 | 100 | 15.07 |
| 07/10/2026 16:11 | 100 | 15.08 |
| 07/10/2026 16:11 | 4 | 15.09 |
| 07/10/2026 16:11 | 2 | 15.09 |
| 07/10/2026 16:10 | 33 | 15.09 |
| 07/10/2026 16:10 | 67 | 15.09 |
| 07/10/2026 16:10 | 1 | 15.10 |
| 07/10/2026 16:10 | 9 | 15.10 |
| 07/10/2026 16:10 | 3 | 15.09 |
| 07/10/2026 16:10 | 3 | 15.09 |
| 07/10/2026 16:10 | 100 | 15.09 |
| 07/10/2026 16:10 | 5 | 15.09 |
| 07/10/2026 16:10 | 15 | 15.09 |
| 07/10/2026 16:10 | 100 | 15.09 |
| 07/10/2026 16:10 | 1 | 15.08 |
| 07/10/2026 16:10 | 22 | 15.08 |
| 07/10/2026 16:10 | 100 | 15.08 |
| 07/10/2026 16:10 | 1 | 15.08 |
| 07/10/2026 16:10 | 22 | 15.08 |
| 07/10/2026 16:10 | 100 | 15.08 |
| 07/10/2026 16:09 | 62 | 15.055 |
| 07/10/2026 16:08 | 10 | 15.07 |
| 07/10/2026 16:08 | 39 | 15.05 |
| 07/10/2026 16:08 | 90 | 15.05 |
| 07/10/2026 16:08 | 10 | 15.05 |
| 07/10/2026 16:08 | 90 | 15.05 |
| 07/10/2026 16:08 | 10 | 15.05 |
| 07/10/2026 16:08 | 90 | 15.05 |
| 07/10/2026 16:08 | 10 | 15.05 |
| 07/10/2026 16:08 | 90 | 15.05 |
| 07/10/2026 16:08 | 10 | 15.035 |
| 07/10/2026 16:08 | 100 | 15.05 |
| 07/10/2026 16:08 | 1 | 15.05 |
| 07/10/2026 16:08 | 25 | 15.065 |
| 07/10/2026 16:08 | 25 | 15.065 |
| 07/10/2026 16:07 | 100 | 15.05 |
| 07/10/2026 16:07 | 100 | 15.05 |
| 07/10/2026 16:07 | 100 | 15.05 |
| 07/10/2026 16:07 | 244 | 15.11 |
| 07/10/2026 16:06 | 30 | 15.07 |
| 07/10/2026 16:06 | 300 | 15.07 |
| 07/10/2026 16:06 | 100 | 15.07 |
| 07/10/2026 16:06 | 100 | 15.07 |
| 07/10/2026 16:06 | 400 | 15.07 |
| 07/10/2026 16:06 | 100 | 15.10 |
| 07/10/2026 16:06 | 1 | 15.10 |
| 07/10/2026 16:06 | 25 | 15.10 |
| 07/10/2026 16:06 | 368 | 15.10 |
| 07/10/2026 16:06 | 25 | 15.11 |
| 07/10/2026 16:06 | 107 | 15.10 |
| 07/10/2026 16:06 | 25 | 15.11 |
| 07/10/2026 16:06 | 2 | 15.11 |
| 07/10/2026 16:06 | 50 | 15.11 |
| 07/10/2026 16:06 | 100 | 15.11 |
| 07/10/2026 16:06 | 210 | 15.13 |
| 07/10/2026 16:06 | 50 | 15.22 |
| 07/10/2026 16:06 | 50 | 15.22 |
| 07/10/2026 16:06 | 50 | 15.23 |
| 07/10/2026 16:04 | 8 | 15.27 |
| 07/10/2026 16:04 | 400 | 15.25 |
| 07/10/2026 16:04 | 20 | 15.25 |
| 07/10/2026 16:04 | 50 | 15.25 |
| 07/10/2026 16:04 | 10 | 15.29 |
| 07/10/2026 16:02 | 6 | 15.30 |
| 07/10/2026 16:01 | 11 | 15.38 |
| 07/10/2026 15:59 | 100 | 15.365 |
| 07/10/2026 15:59 | 40 | 15.38 |
| 07/10/2026 15:58 | 100 | 15.425 |
| 07/10/2026 15:58 | 3 | 15.44 |
| 07/10/2026 15:58 | 100 | 15.45 |
| 07/10/2026 15:58 | 100 | 15.45 |
| 07/10/2026 15:58 | 50 | 15.45 |
| 07/10/2026 15:58 | 100 | 15.48 |
| 07/10/2026 15:58 | 200 | 15.47 |
| 07/10/2026 15:58 | 83 | 15.47 |
| 07/10/2026 15:58 | 17 | 15.47 |
| 07/10/2026 15:58 | 192 | 15.47 |
| 07/10/2026 15:58 | 42 | 15.48 |
| 07/10/2026 15:58 | 58 | 15.48 |
| 07/10/2026 15:58 | 100 | 15.48 |
| 07/10/2026 15:58 | 100 | 15.48 |
| 07/10/2026 15:58 | 14 | 15.48 |
| 07/10/2026 15:58 | 100 | 15.49 |
| 07/10/2026 15:58 | 1 | 15.50 |
| 07/10/2026 15:58 | 1 | 15.50 |
| 07/10/2026 15:58 | 100 | 15.515 |
| 07/10/2026 15:58 | 100 | 15.515 |
| 07/10/2026 15:58 | 100 | 15.515 |
| 07/10/2026 15:58 | 98 | 15.51 |
| 07/10/2026 15:58 | 2 | 15.51 |
| 07/10/2026 15:58 | 100 | 15.51 |
| 07/10/2026 15:58 | 100 | 15.51 |
| 07/10/2026 15:58 | 100 | 15.52 |
| 07/10/2026 15:58 | 50 | 15.52 |
| 07/10/2026 15:58 | 150 | 15.52 |
| 07/10/2026 15:58 | 100 | 15.54 |
| 07/10/2026 15:58 | 100 | 15.54 |
| 07/10/2026 15:57 | 1 | 15.51 |
| 07/10/2026 15:56 | 1 | 15.56 |
| 07/10/2026 15:55 | 25 | 15.575 |
| 07/10/2026 15:53 | 48 | 15.56 |
| 07/10/2026 15:53 | 25 | 15.56 |
| 07/10/2026 15:53 | 111 | 15.555 |
| 07/10/2026 15:53 | 25 | 15.56 |
| 07/10/2026 15:53 | 1 | 15.56 |
| 07/10/2026 15:53 | 1 | 15.56 |
| 07/10/2026 15:51 | 9 | 15.55 |
| 07/10/2026 15:49 | 5 | 15.49 |
| 07/10/2026 15:48 | 100 | 15.50 |
| 07/10/2026 15:48 | 100 | 15.52 |
| 07/10/2026 15:48 | 100 | 15.52 |
| 07/10/2026 15:48 | 100 | 15.52 |
| 07/10/2026 15:47 | 107 | 15.58 |
| 07/10/2026 15:47 | 100 | 15.59 |
| 07/10/2026 15:47 | 3 | 15.585 |
| 07/10/2026 15:47 | 100 | 15.58 |
| 07/10/2026 15:47 | 60 | 15.58 |
| 07/10/2026 15:46 | 100 | 15.61 |
| 07/10/2026 15:46 | 99 | 15.60 |
| 07/10/2026 15:46 | 1 | 15.60 |
| 07/10/2026 15:46 | 99 | 15.59 |
| 07/10/2026 15:46 | 1 | 15.59 |
| 07/10/2026 15:46 | 100 | 15.58 |
| 07/10/2026 15:46 | 100 | 15.58 |
| 07/10/2026 15:46 | 193 | 15.58 |
| 07/10/2026 15:44 | 100 | 15.56 |
| 07/10/2026 15:44 | 100 | 15.56 |
| 07/10/2026 15:44 | 100 | 15.56 |
| 07/10/2026 15:44 | 100 | 15.57 |
| 07/10/2026 15:43 | 10 | 15.60 |
| 07/10/2026 15:43 | 25 | 15.64 |
| 07/10/2026 15:43 | 75 | 15.64 |
| 07/10/2026 15:43 | 25 | 15.64 |
| 07/10/2026 15:43 | 75 | 15.63 |
| 07/10/2026 15:43 | 25 | 15.63 |
| 07/10/2026 15:43 | 100 | 15.63 |
| 07/10/2026 15:43 | 100 | 15.63 |
| 07/10/2026 15:43 | 1 | 15.63 |
| 07/10/2026 15:42 | 53 | 15.59 |
| 07/10/2026 15:42 | 147 | 15.59 |
| 07/10/2026 15:41 | 60 | 15.63 |
| 07/10/2026 15:41 | 32 | 15.59 |
| 07/10/2026 15:41 | 100 | 15.59 |
| 07/10/2026 15:41 | 100 | 15.58 |
| 07/10/2026 15:40 | 100 | 15.56 |
| 07/10/2026 15:40 | 10 | 15.55 |
| 07/10/2026 15:40 | 12 | 15.50 |
| 07/10/2026 15:40 | 88 | 15.50 |
| 07/10/2026 15:40 | 100 | 15.50 |
| 07/10/2026 15:40 | 150 | 15.49 |
| 07/10/2026 15:40 | 28 | 15.47 |
| 07/10/2026 15:40 | 100 | 15.44 |
| 07/10/2026 15:40 | 100 | 15.44 |
| 07/10/2026 15:32 | 5 | 15.26 |
| 07/10/2026 15:30 | 200 | 15.27 |
| 07/10/2026 15:30 | 498 | 15.27 |
| 07/10/2026 15:30 | 322 | 15.27 |
| 07/10/2026 15:30 | 20 | 15.53 |
| 07/10/2026 15:30 | 1 | 15.50 |
| 07/10/2026 15:30 | 100 | 15.48 |
| 07/10/2026 15:30 | 27 | 15.34 |
| 07/10/2026 15:30 | 5820 | 15.27 |
| 07/10/2026 15:01 | 12 | 15.33 |