Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.47
-0.23
(
-1.38% )
|
16.45
|
300 |
16.47
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:13 | 611 | 16.36 |
| 08/26/2026 23:13 | 23 | 16.36 |
| 08/26/2026 23:13 | 6 | 16.36 |
| 08/26/2026 23:13 | 87 | 16.34 |
| 08/26/2026 23:13 | 400 | 16.36 |
| 08/26/2026 22:00 | � | 16.47 |
| 08/26/2026 22:00 | 36989 | 16.47 |
| 08/26/2026 21:59 | 1 | 16.47 |
| 08/26/2026 21:59 | 100 | 16.47 |
| 08/26/2026 21:59 | 19 | 16.46 |
| 08/26/2026 21:59 | 2 | 16.47 |
| 08/26/2026 21:59 | 5 | 16.47 |
| 08/26/2026 21:59 | 188 | 16.47 |
| 08/26/2026 21:59 | 3 | 16.47 |
| 08/26/2026 21:59 | 1 | 16.47 |
| 08/26/2026 21:59 | 57 | 16.47 |
| 08/26/2026 21:59 | 1 | 16.47 |
| 08/26/2026 21:59 | 58 | 16.47 |
| 08/26/2026 21:59 | 67 | 16.48 |
| 08/26/2026 21:59 | 100 | 16.48 |
| 08/26/2026 21:59 | 100 | 16.48 |
| 08/26/2026 21:59 | 100 | 16.48 |
| 08/26/2026 21:59 | 125 | 16.47 |
| 08/26/2026 21:59 | 69 | 16.47 |
| 08/26/2026 21:59 | 2 | 16.46 |
| 08/26/2026 21:59 | 1 | 16.47 |
| 08/26/2026 21:59 | 7 | 16.46 |
| 08/26/2026 21:59 | 1 | 16.46 |
| 08/26/2026 21:59 | 2 | 16.46 |
| 08/26/2026 21:59 | 4 | 16.46 |
| 08/26/2026 21:59 | 1 | 16.47 |
| 08/26/2026 21:59 | 100 | 16.46 |
| 08/26/2026 21:59 | 8 | 16.47 |
| 08/26/2026 21:59 | 21 | 16.47 |
| 08/26/2026 21:59 | 1 | 16.47 |
| 08/26/2026 21:59 | 12 | 16.47 |
| 08/26/2026 21:59 | 2 | 16.47 |
| 08/26/2026 21:59 | 5 | 16.47 |
| 08/26/2026 21:59 | 8 | 16.47 |
| 08/26/2026 21:59 | 57 | 16.47 |
| 08/26/2026 21:59 | 9 | 16.47 |
| 08/26/2026 21:59 | 49 | 16.47 |
| 08/26/2026 21:59 | 52 | 16.47 |
| 08/26/2026 21:59 | 2 | 16.47 |
| 08/26/2026 21:59 | 1 | 16.47 |
| 08/26/2026 21:59 | 18 | 16.47 |
| 08/26/2026 21:59 | 64 | 16.47 |
| 08/26/2026 21:59 | 46 | 16.46 |
| 08/26/2026 21:59 | 11 | 16.47 |
| 08/26/2026 21:59 | 70 | 16.46 |
| 08/26/2026 21:59 | 140 | 16.46 |
| 08/26/2026 21:59 | 22 | 16.46 |
| 08/26/2026 21:59 | 95 | 16.46 |
| 08/26/2026 21:59 | 1 | 16.46 |
| 08/26/2026 21:59 | 1 | 16.46 |
| 08/26/2026 21:59 | 3 | 16.46 |
| 08/26/2026 21:59 | 22 | 16.47 |
| 08/26/2026 21:59 | 10 | 16.455 |
| 08/26/2026 21:59 | 3 | 16.47 |
| 08/26/2026 21:59 | 177 | 16.46 |
| 08/26/2026 21:59 | 40 | 16.46 |
| 08/26/2026 21:59 | 97 | 16.46 |
| 08/26/2026 21:59 | 7 | 16.46 |
| 08/26/2026 21:59 | 3 | 16.46 |
| 08/26/2026 21:59 | 265 | 16.46 |
| 08/26/2026 21:59 | 214 | 16.46 |
| 08/26/2026 21:59 | 100 | 16.46 |
| 08/26/2026 21:59 | 100 | 16.45 |
| 08/26/2026 21:59 | 98 | 16.46 |
| 08/26/2026 21:59 | 2 | 16.46 |
| 08/26/2026 21:59 | 10 | 16.465 |
| 08/26/2026 21:59 | 10 | 16.465 |
| 08/26/2026 21:59 | 6 | 16.47 |
| 08/26/2026 21:59 | 2 | 16.47 |
| 08/26/2026 21:59 | 1 | 16.47 |
| 08/26/2026 21:59 | 6 | 16.47 |
| 08/26/2026 21:59 | 22 | 16.47 |
| 08/26/2026 21:59 | 3 | 16.47 |
| 08/26/2026 21:59 | 4 | 16.47 |
| 08/26/2026 21:59 | 76 | 16.48 |
| 08/26/2026 21:59 | 24 | 16.48 |
| 08/26/2026 21:59 | 20 | 16.48 |
| 08/26/2026 21:59 | 12 | 16.48 |
| 08/26/2026 21:59 | 13 | 16.48 |
| 08/26/2026 21:59 | 8 | 16.48 |
| 08/26/2026 21:59 | 100 | 16.48 |
| 08/26/2026 21:59 | 265 | 16.48 |
| 08/26/2026 21:59 | 290 | 16.48 |
| 08/26/2026 21:59 | 100 | 16.48 |
| 08/26/2026 21:59 | 25 | 16.48 |
| 08/26/2026 21:59 | 9 | 16.48 |
| 08/26/2026 21:59 | 297 | 16.48 |
| 08/26/2026 21:59 | 300 | 16.48 |
| 08/26/2026 21:59 | 100 | 16.48 |
| 08/26/2026 21:59 | 200 | 16.48 |
| 08/26/2026 21:59 | 500 | 16.48 |
| 08/26/2026 21:59 | 49 | 16.48 |
| 08/26/2026 21:59 | 82 | 16.48 |
| 08/26/2026 21:59 | 900 | 16.48 |
| 08/26/2026 21:59 | 27 | 16.48 |
| 08/26/2026 21:59 | 153 | 16.48 |
| 08/26/2026 21:59 | 25 | 16.48 |
| 08/26/2026 21:59 | 46 | 16.48 |
| 08/26/2026 21:59 | 6 | 16.48 |
| 08/26/2026 21:59 | 82 | 16.48 |
| 08/26/2026 21:59 | 28 | 16.48 |
| 08/26/2026 21:59 | 1 | 16.48 |
| 08/26/2026 21:59 | 26 | 16.48 |
| 08/26/2026 21:59 | 34 | 16.48 |
| 08/26/2026 21:59 | 126 | 16.48 |
| 08/26/2026 21:59 | 45 | 16.485 |
| 08/26/2026 21:58 | 328 | 16.48 |
| 08/26/2026 21:58 | 100 | 16.48 |
| 08/26/2026 21:58 | 160 | 16.48 |
| 08/26/2026 21:58 | 4 | 16.48 |
| 08/26/2026 21:58 | 24 | 16.48 |
| 08/26/2026 21:58 | 2 | 16.48 |
| 08/26/2026 21:58 | 28 | 16.48 |
| 08/26/2026 21:58 | 30 | 16.47 |
| 08/26/2026 21:58 | 17 | 16.47 |
| 08/26/2026 21:58 | 1 | 16.47 |
| 08/26/2026 21:58 | 77 | 16.47 |
| 08/26/2026 21:58 | 1 | 16.47 |
| 08/26/2026 21:58 | 1 | 16.47 |
| 08/26/2026 21:58 | 20 | 16.47 |
| 08/26/2026 21:58 | 200 | 16.47 |
| 08/26/2026 21:58 | 91 | 16.47 |
| 08/26/2026 21:58 | 82 | 16.47 |
| 08/26/2026 21:58 | 2 | 16.47 |
| 08/26/2026 21:58 | 20 | 16.47 |
| 08/26/2026 21:58 | 25 | 16.47 |
| 08/26/2026 21:58 | 23 | 16.47 |
| 08/26/2026 21:58 | 24 | 16.47 |
| 08/26/2026 21:58 | 100 | 16.47 |
| 08/26/2026 21:58 | 100 | 16.47 |
| 08/26/2026 21:58 | 100 | 16.48 |
| 08/26/2026 21:58 | 60 | 16.48 |
| 08/26/2026 21:58 | 34 | 16.48 |
| 08/26/2026 21:58 | 125 | 16.48 |
| 08/26/2026 21:58 | 4 | 16.48 |
| 08/26/2026 21:58 | 3 | 16.48 |
| 08/26/2026 21:58 | 100 | 16.485 |
| 08/26/2026 21:58 | 100 | 16.49 |
| 08/26/2026 21:58 | 5 | 16.49 |
| 08/26/2026 21:58 | 50 | 16.49 |
| 08/26/2026 21:58 | 30 | 16.49 |
| 08/26/2026 21:58 | 40 | 16.50 |
| 08/26/2026 21:58 | 99 | 16.49 |
| 08/26/2026 21:58 | 1 | 16.49 |
| 08/26/2026 21:58 | 44 | 16.47 |
| 08/26/2026 21:58 | 18 | 16.47 |
| 08/26/2026 21:58 | 136 | 16.47 |
| 08/26/2026 21:58 | 136 | 16.48 |
| 08/26/2026 21:58 | 44 | 16.48 |
| 08/26/2026 21:58 | 100 | 16.48 |
| 08/26/2026 21:58 | 100 | 16.48 |
| 08/26/2026 21:58 | 3 | 16.48 |
| 08/26/2026 21:58 | 253 | 16.48 |
| 08/26/2026 21:58 | 43 | 16.48 |
| 08/26/2026 21:58 | 100 | 16.48 |
| 08/26/2026 21:58 | 13 | 16.48 |
| 08/26/2026 21:58 | 22 | 16.48 |
| 08/26/2026 21:58 | 98 | 16.48 |
| 08/26/2026 21:58 | 2 | 16.48 |
| 08/26/2026 21:58 | 18 | 16.48 |
| 08/26/2026 21:58 | 100 | 16.45 |
| 08/26/2026 21:58 | 48 | 16.45 |
| 08/26/2026 21:58 | 42 | 16.45 |
| 08/26/2026 21:58 | 57 | 16.45 |
| 08/26/2026 21:58 | 60 | 16.45 |
| 08/26/2026 21:58 | 41 | 16.45 |
| 08/26/2026 21:58 | 59 | 16.45 |
| 08/26/2026 21:58 | 57 | 16.45 |
| 08/26/2026 21:58 | 100 | 16.45 |
| 08/26/2026 21:58 | 100 | 16.45 |
| 08/26/2026 21:58 | 100 | 16.45 |
| 08/26/2026 21:58 | 100 | 16.45 |
| 08/26/2026 21:58 | 9 | 16.45 |
| 08/26/2026 21:58 | 9 | 16.45 |
| 08/26/2026 21:58 | 2 | 16.45 |
| 08/26/2026 21:58 | 2 | 16.45 |
| 08/26/2026 21:58 | 100 | 16.45 |
| 08/26/2026 21:58 | 100 | 16.45 |
| 08/26/2026 21:58 | 31 | 16.45 |
| 08/26/2026 21:58 | 31 | 16.45 |
| 08/26/2026 21:58 | 69 | 16.45 |
| 08/26/2026 21:58 | 31 | 16.45 |
| 08/26/2026 21:57 | 100 | 16.44 |
| 08/26/2026 21:57 | 1 | 16.44 |
| 08/26/2026 21:57 | 60 | 16.44 |
| 08/26/2026 21:57 | 49 | 16.44 |
| 08/26/2026 21:57 | 45 | 16.44 |
| 08/26/2026 21:57 | 35 | 16.44 |
| 08/26/2026 21:57 | 9 | 16.44 |
| 08/26/2026 21:57 | 34 | 16.44 |
| 08/26/2026 21:57 | 25 | 16.44 |
| 08/26/2026 21:57 | 1 | 16.44 |
| 08/26/2026 21:57 | 10 | 16.44 |
| 08/26/2026 21:57 | 2 | 16.44 |
| 08/26/2026 21:57 | 1 | 16.44 |
| 08/26/2026 21:57 | 346 | 16.44 |
| 08/26/2026 21:57 | 5 | 16.44 |
| 08/26/2026 21:57 | 60 | 16.44 |
| 08/26/2026 21:57 | 100 | 16.44 |
| 08/26/2026 21:57 | 96 | 16.44 |
| 08/26/2026 21:57 | 4 | 16.44 |
| 08/26/2026 21:57 | 96 | 16.44 |
| 08/26/2026 21:57 | 100 | 16.44 |
| 08/26/2026 21:57 | 1 | 16.43 |
| 08/26/2026 21:57 | 11 | 16.42 |
| 08/26/2026 21:57 | 100 | 16.43 |
| 08/26/2026 21:57 | 20 | 16.43 |
| 08/26/2026 21:57 | 2 | 16.44 |
| 08/26/2026 21:57 | 4 | 16.44 |
| 08/26/2026 21:57 | 3 | 16.44 |
| 08/26/2026 21:57 | 3 | 16.44 |
| 08/26/2026 21:57 | 3 | 16.44 |
| 08/26/2026 21:57 | 23 | 16.44 |
| 08/26/2026 21:57 | 4 | 16.44 |
| 08/26/2026 21:57 | 2 | 16.44 |
| 08/26/2026 21:57 | 45 | 16.44 |
| 08/26/2026 21:57 | 2 | 16.44 |
| 08/26/2026 21:57 | 4 | 16.44 |
| 08/26/2026 21:57 | 12 | 16.44 |
| 08/26/2026 21:57 | 38 | 16.44 |
| 08/26/2026 21:57 | 50 | 16.45 |
| 08/26/2026 21:57 | 50 | 16.45 |
| 08/26/2026 21:57 | 3 | 16.45 |
| 08/26/2026 21:57 | 70 | 16.45 |
| 08/26/2026 21:57 | 99 | 16.45 |
| 08/26/2026 21:57 | 20 | 16.45 |
| 08/26/2026 21:57 | 8 | 16.45 |
| 08/26/2026 21:57 | 69 | 16.45 |
| 08/26/2026 21:57 | 100 | 16.45 |
| 08/26/2026 21:57 | 99 | 16.45 |
| 08/26/2026 21:57 | 21 | 16.46 |
| 08/26/2026 21:57 | 100 | 16.46 |
| 08/26/2026 21:57 | 100 | 16.46 |
| 08/26/2026 21:57 | 100 | 16.47 |
| 08/26/2026 21:56 | 29 | 16.46 |
| 08/26/2026 21:56 | 21 | 16.46 |
| 08/26/2026 21:56 | 1 | 16.46 |
| 08/26/2026 21:56 | 5 | 16.46 |
| 08/26/2026 21:56 | 6 | 16.46 |
| 08/26/2026 21:56 | 4 | 16.46 |
| 08/26/2026 21:56 | 28 | 16.46 |
| 08/26/2026 21:56 | 50 | 16.46 |
| 08/26/2026 21:56 | 1 | 16.45 |
| 08/26/2026 21:56 | 2 | 16.46 |
| 08/26/2026 21:56 | 1 | 16.46 |
| 08/26/2026 21:56 | 9 | 16.46 |
| 08/26/2026 21:56 | 43 | 16.46 |
| 08/26/2026 21:56 | 4 | 16.47 |
| 08/26/2026 21:56 | 100 | 16.47 |
| 08/26/2026 21:56 | 100 | 16.47 |
| 08/26/2026 21:56 | 1 | 16.47 |
| 08/26/2026 21:56 | 60 | 16.47 |
| 08/26/2026 21:56 | 63 | 16.47 |
| 08/26/2026 21:56 | 37 | 16.47 |
| 08/26/2026 21:56 | 1 | 16.47 |
| 08/26/2026 21:56 | 3 | 16.47 |
| 08/26/2026 21:56 | 100 | 16.47 |
| 08/26/2026 21:56 | 18 | 16.47 |
| 08/26/2026 21:56 | 1 | 16.47 |
| 08/26/2026 21:56 | 99 | 16.47 |
| 08/26/2026 21:55 | 2 | 16.44 |
| 08/26/2026 21:55 | 3 | 16.44 |
| 08/26/2026 21:55 | 1 | 16.44 |
| 08/26/2026 21:55 | 1 | 16.44 |
| 08/26/2026 21:55 | 98 | 16.44 |
| 08/26/2026 21:55 | 29 | 16.44 |
| 08/26/2026 21:55 | 71 | 16.44 |
| 08/26/2026 21:55 | 20 | 16.45 |
| 08/26/2026 21:55 | 21 | 16.44 |
| 08/26/2026 21:55 | 8 | 16.44 |
| 08/26/2026 21:55 | 62 | 16.44 |
| 08/26/2026 21:55 | 1 | 16.47 |
| 08/26/2026 21:55 | 1 | 16.44 |
| 08/26/2026 21:55 | 3 | 16.44 |
| 08/26/2026 21:55 | 7 | 16.44 |
| 08/26/2026 21:55 | 100 | 16.46 |
| 08/26/2026 21:55 | 100 | 16.47 |
| 08/26/2026 21:55 | 62 | 16.47 |
| 08/26/2026 21:55 | 100 | 16.48 |
| 08/26/2026 21:55 | 96 | 16.48 |
| 08/26/2026 21:55 | 3 | 16.48 |
| 08/26/2026 21:55 | 67 | 16.48 |
| 08/26/2026 21:55 | 70 | 16.48 |
| 08/26/2026 21:55 | 46 | 16.48 |
| 08/26/2026 21:55 | 47 | 16.48 |
| 08/26/2026 21:55 | 100 | 16.48 |
| 08/26/2026 21:55 | 70 | 16.48 |
| 08/26/2026 21:55 | 30 | 16.48 |
| 08/26/2026 21:55 | 4 | 16.48 |
| 08/26/2026 21:55 | 21 | 16.49 |
| 08/26/2026 21:55 | 20 | 16.49 |
| 08/26/2026 21:55 | 20 | 16.49 |
| 08/26/2026 21:55 | 5 | 16.49 |
| 08/26/2026 21:55 | 100 | 16.52 |
| 08/26/2026 21:54 | 1 | 16.52 |
| 08/26/2026 21:54 | 5 | 16.505 |
| 08/26/2026 21:54 | 7 | 16.505 |
| 08/26/2026 21:52 | 100 | 16.51 |
| 08/26/2026 21:52 | 50 | 16.50 |
| 08/26/2026 21:52 | 50 | 16.50 |
| 08/26/2026 21:52 | 50 | 16.50 |
| 08/26/2026 21:52 | 50 | 16.50 |
| 08/26/2026 21:52 | 85 | 16.50 |
| 08/26/2026 21:52 | 30 | 16.50 |
| 08/26/2026 21:52 | 5 | 16.50 |
| 08/26/2026 21:52 | 265 | 16.50 |
| 08/26/2026 21:52 | 200 | 16.50 |
| 08/26/2026 21:52 | 100 | 16.51 |
| 08/26/2026 21:52 | 20 | 16.51 |
| 08/26/2026 21:52 | 100 | 16.515 |
| 08/26/2026 21:52 | 96 | 16.51 |
| 08/26/2026 21:52 | 27 | 16.52 |
| 08/26/2026 21:52 | 12 | 16.52 |
| 08/26/2026 21:52 | 28 | 16.52 |
| 08/26/2026 21:52 | 5 | 16.52 |
| 08/26/2026 21:52 | 7 | 16.53 |
| 08/26/2026 21:52 | 93 | 16.53 |
| 08/26/2026 21:51 | 10 | 16.53 |
| 08/26/2026 21:51 | 19 | 16.52 |
| 08/26/2026 21:51 | 23 | 16.52 |
| 08/26/2026 21:51 | 1 | 16.52 |
| 08/26/2026 21:51 | 1 | 16.51 |
| 08/26/2026 21:51 | 1 | 16.51 |
| 08/26/2026 21:51 | 100 | 16.51 |
| 08/26/2026 21:51 | 60 | 16.51 |
| 08/26/2026 21:51 | 40 | 16.51 |
| 08/26/2026 21:51 | 60 | 16.51 |
| 08/26/2026 21:50 | 1 | 16.51 |
| 08/26/2026 21:50 | 52 | 16.51 |
| 08/26/2026 21:50 | 1 | 16.51 |
| 08/26/2026 21:50 | 1 | 16.49 |
| 08/26/2026 21:49 | 200 | 16.50 |
| 08/26/2026 21:48 | 1 | 16.49 |
| 08/26/2026 21:48 | 1 | 16.49 |
| 08/26/2026 21:48 | 100 | 16.49 |
| 08/26/2026 21:48 | 100 | 16.49 |
| 08/26/2026 21:48 | 57 | 16.49 |
| 08/26/2026 21:48 | 30 | 16.49 |
| 08/26/2026 21:48 | 20 | 16.49 |
| 08/26/2026 21:48 | 61 | 16.49 |
| 08/26/2026 21:48 | 61 | 16.49 |
| 08/26/2026 21:48 | 61 | 16.49 |
| 08/26/2026 21:47 | 93 | 16.48 |
| 08/26/2026 21:47 | 71 | 16.48 |
| 08/26/2026 21:47 | 95 | 16.46 |
| 08/26/2026 21:47 | 100 | 16.46 |
| 08/26/2026 21:47 | 100 | 16.46 |
| 08/26/2026 21:47 | 5 | 16.46 |
| 08/26/2026 21:47 | 50 | 16.45 |
| 08/26/2026 21:47 | 100 | 16.45 |
| 08/26/2026 21:47 | 50 | 16.45 |
| 08/26/2026 21:47 | 50 | 16.45 |
| 08/26/2026 21:47 | 50 | 16.45 |
| 08/26/2026 21:47 | 100 | 16.45 |
| 08/26/2026 21:47 | 100 | 16.45 |
| 08/26/2026 21:47 | 100 | 16.455 |
| 08/26/2026 21:47 | 100 | 16.45 |
| 08/26/2026 21:47 | 81 | 16.45 |
| 08/26/2026 21:47 | 175 | 16.45 |
| 08/26/2026 21:47 | 100 | 16.45 |
| 08/26/2026 21:47 | 175 | 16.45 |
| 08/26/2026 21:47 | 125 | 16.45 |
| 08/26/2026 21:47 | 301 | 16.45 |
| 08/26/2026 21:47 | 81 | 16.45 |
| 08/26/2026 21:47 | 17 | 16.45 |
| 08/26/2026 21:47 | 100 | 16.45 |
| 08/26/2026 21:47 | 10 | 16.45 |
| 08/26/2026 21:47 | 100 | 16.45 |
| 08/26/2026 21:47 | 25 | 16.46 |
| 08/26/2026 21:47 | 100 | 16.46 |
| 08/26/2026 21:47 | 65 | 16.46 |
| 08/26/2026 21:47 | 142 | 16.46 |
| 08/26/2026 21:47 | 100 | 16.46 |
| 08/26/2026 21:47 | 65 | 16.46 |
| 08/26/2026 21:47 | 100 | 16.48 |
| 08/26/2026 21:47 | 100 | 16.48 |
| 08/26/2026 21:47 | 125 | 16.47 |
| 08/26/2026 21:47 | 40 | 16.47 |
| 08/26/2026 21:47 | 200 | 16.46 |
| 08/26/2026 21:47 | 100 | 16.45 |
| 08/26/2026 21:47 | 125 | 16.45 |
| 08/26/2026 21:47 | 400 | 16.45 |
| 08/26/2026 21:47 | 65 | 16.43 |
| 08/26/2026 21:47 | 169 | 16.43 |
| 08/26/2026 21:47 | 65 | 16.43 |
| 08/26/2026 21:47 | 4 | 16.43 |
| 08/26/2026 21:47 | 20 | 16.43 |
| 08/26/2026 21:47 | 48 | 16.43 |
| 08/26/2026 21:47 | 20 | 16.44 |
| 08/26/2026 21:47 | 48 | 16.44 |
| 08/26/2026 21:47 | 93 | 16.44 |
| 08/26/2026 21:47 | 172 | 16.46 |
| 08/26/2026 21:47 | 28 | 16.46 |
| 08/26/2026 21:47 | 16 | 16.46 |
| 08/26/2026 21:47 | 49 | 16.46 |
| 08/26/2026 21:47 | 20 | 16.47 |
| 08/26/2026 21:47 | 100 | 16.47 |
| 08/26/2026 21:47 | 20 | 16.47 |
| 08/26/2026 21:47 | 100 | 16.46 |
| 08/26/2026 21:47 | 19 | 16.46 |
| 08/26/2026 21:47 | 1 | 16.46 |
| 08/26/2026 21:47 | 53 | 16.45 |
| 08/26/2026 21:46 | 4 | 16.45 |
| 08/26/2026 21:46 | 23 | 16.45 |
| 08/26/2026 21:46 | 10 | 16.45 |
| 08/26/2026 21:46 | 10 | 16.44 |
| 08/26/2026 21:46 | 10 | 16.44 |
| 08/26/2026 21:46 | 28 | 16.44 |
| 08/26/2026 21:45 | 30 | 16.43 |
| 08/26/2026 21:45 | 20 | 16.43 |
| 08/26/2026 21:45 | 7 | 16.43 |
| 08/26/2026 21:44 | 100 | 16.43 |
| 08/26/2026 21:44 | 100 | 16.43 |
| 08/26/2026 21:44 | 50 | 16.43 |
| 08/26/2026 21:44 | 20 | 16.43 |
| 08/26/2026 21:43 | 2 | 16.43 |
| 08/26/2026 21:43 | 2 | 16.43 |
| 08/26/2026 21:43 | 75 | 16.43 |
| 08/26/2026 21:43 | 25 | 16.43 |
| 08/26/2026 21:43 | 1 | 16.44 |
| 08/26/2026 21:43 | 100 | 16.44 |
| 08/26/2026 21:43 | 70 | 16.44 |
| 08/26/2026 21:43 | 26 | 16.44 |
| 08/26/2026 21:43 | 2 | 16.44 |
| 08/26/2026 21:43 | 59 | 16.44 |
| 08/26/2026 21:43 | 50 | 16.44 |
| 08/26/2026 21:43 | 31 | 16.45 |
| 08/26/2026 21:42 | 35 | 16.45 |
| 08/26/2026 21:42 | 40 | 16.45 |
| 08/26/2026 21:42 | 10 | 16.45 |
| 08/26/2026 21:42 | 100 | 16.44 |
| 08/26/2026 21:42 | 100 | 16.44 |
| 08/26/2026 21:42 | 3 | 16.43 |
| 08/26/2026 21:42 | 57 | 16.43 |
| 08/26/2026 21:42 | 132 | 16.43 |
| 08/26/2026 21:41 | 10 | 16.41 |
| 08/26/2026 21:41 | 68 | 16.41 |
| 08/26/2026 21:41 | 68 | 16.41 |
| 08/26/2026 21:41 | 2 | 16.41 |
| 08/26/2026 21:41 | 33 | 16.41 |
| 08/26/2026 21:41 | 4 | 16.41 |
| 08/26/2026 21:41 | 1 | 16.41 |
| 08/26/2026 21:41 | 1 | 16.42 |
| 08/26/2026 21:41 | 18 | 16.42 |
| 08/26/2026 21:41 | 1 | 16.42 |
| 08/26/2026 21:41 | 5 | 16.42 |
| 08/26/2026 21:40 | 8 | 16.42 |
| 08/26/2026 21:40 | 87 | 16.42 |
| 08/26/2026 21:40 | 10 | 16.42 |
| 08/26/2026 21:39 | 100 | 16.43 |
| 08/26/2026 21:39 | 77 | 16.42 |
| 08/26/2026 21:39 | 200 | 16.43 |
| 08/26/2026 21:39 | 20 | 16.43 |
| 08/26/2026 21:39 | 51 | 16.43 |
| 08/26/2026 21:39 | 1600 | 16.43 |
| 08/26/2026 21:39 | 2 | 16.45 |
| 08/26/2026 21:39 | 103 | 16.44 |
| 08/26/2026 21:39 | 97 | 16.44 |
| 08/26/2026 21:39 | 3 | 16.44 |
| 08/26/2026 21:39 | 65 | 16.44 |
| 08/26/2026 21:39 | 100 | 16.44 |
| 08/26/2026 21:39 | 2 | 16.45 |
| 08/26/2026 21:39 | 1 | 16.45 |
| 08/26/2026 21:39 | 3 | 16.455 |
| 08/26/2026 21:39 | 3 | 16.455 |
| 08/26/2026 21:39 | 1 | 16.45 |
| 08/26/2026 21:37 | 41 | 16.44 |
| 08/26/2026 21:37 | 12 | 16.44 |
| 08/26/2026 21:37 | 249 | 16.44 |
| 08/26/2026 21:37 | 23 | 16.44 |
| 08/26/2026 21:37 | 1 | 16.44 |
| 08/26/2026 21:37 | 5 | 16.44 |
| 08/26/2026 21:37 | 100 | 16.44 |
| 08/26/2026 21:37 | 1 | 16.45 |
| 08/26/2026 21:36 | 90 | 16.46 |
| 08/26/2026 21:36 | 2 | 16.45 |
| 08/26/2026 21:36 | 2 | 16.45 |
| 08/26/2026 21:36 | 20 | 16.46 |
| 08/26/2026 21:36 | 61 | 16.46 |
| 08/26/2026 21:36 | 16 | 16.46 |
| 08/26/2026 21:36 | 192 | 16.46 |
| 08/26/2026 21:36 | 75 | 16.46 |
| 08/26/2026 21:36 | 12 | 16.46 |
| 08/26/2026 21:36 | 5 | 16.47 |
| 08/26/2026 21:36 | 72 | 16.47 |
| 08/26/2026 21:36 | 3 | 16.47 |
| 08/26/2026 21:35 | 4 | 16.475 |
| 08/26/2026 21:35 | 7 | 16.475 |
| 08/26/2026 21:35 | 8 | 16.48 |
| 08/26/2026 21:35 | 92 | 16.48 |
| 08/26/2026 21:35 | 40 | 16.48 |
| 08/26/2026 21:35 | 40 | 16.48 |
| 08/26/2026 21:35 | 100 | 16.48 |
| 08/26/2026 21:35 | 28 | 16.48 |
| 08/26/2026 21:34 | 14 | 16.455 |
| 08/26/2026 21:34 | 62 | 16.46 |
| 08/26/2026 21:34 | 4 | 16.47 |
| 08/26/2026 21:34 | 100 | 16.47 |
| 08/26/2026 21:34 | 100 | 16.47 |
| 08/26/2026 21:34 | 1 | 16.47 |
| 08/26/2026 21:34 | 100 | 16.47 |
| 08/26/2026 21:34 | 59 | 16.47 |
| 08/26/2026 21:34 | 30 | 16.47 |
| 08/26/2026 21:34 | 10 | 16.47 |
| 08/26/2026 21:32 | 100 | 16.44 |
| 08/26/2026 21:32 | 100 | 16.44 |
| 08/26/2026 21:32 | 125 | 16.45 |
| 08/26/2026 21:32 | 25 | 16.45 |
| 08/26/2026 21:32 | 100 | 16.46 |
| 08/26/2026 21:32 | 100 | 16.45 |
| 08/26/2026 21:32 | 100 | 16.43 |
| 08/26/2026 21:32 | 100 | 16.43 |
| 08/26/2026 21:32 | 100 | 16.43 |
| 08/26/2026 21:32 | 1 | 16.43 |
| 08/26/2026 21:32 | 100 | 16.43 |
| 08/26/2026 21:32 | 1 | 16.43 |
| 08/26/2026 21:32 | 60 | 16.43 |
| 08/26/2026 21:32 | 83 | 16.43 |
| 08/26/2026 21:32 | 200 | 16.43 |
| 08/26/2026 21:32 | 10 | 16.43 |
| 08/26/2026 21:32 | 45 | 16.43 |
| 08/26/2026 21:32 | 100 | 16.42 |
| 08/26/2026 21:32 | 100 | 16.42 |
| 08/26/2026 21:32 | 100 | 16.42 |
| 08/26/2026 21:32 | 1 | 16.41 |
| 08/26/2026 21:32 | 5 | 16.41 |
| 08/26/2026 21:32 | 5 | 16.41 |
| 08/26/2026 21:32 | 5 | 16.41 |
| 08/26/2026 21:31 | 98 | 16.415 |
| 08/26/2026 21:31 | 5 | 16.42 |
| 08/26/2026 21:31 | 5 | 16.42 |
| 08/26/2026 21:31 | 200 | 16.43 |
| 08/26/2026 21:31 | 92 | 16.43 |
| 08/26/2026 21:31 | 17 | 16.43 |
| 08/26/2026 21:31 | 97 | 16.43 |
| 08/26/2026 21:31 | 5 | 16.43 |
| 08/26/2026 21:31 | 5 | 16.44 |
| 08/26/2026 21:31 | 10 | 16.44 |
| 08/26/2026 21:31 | 5 | 16.44 |
| 08/26/2026 21:31 | 5 | 16.44 |
| 08/26/2026 21:31 | 10 | 16.44 |
| 08/26/2026 21:31 | 10 | 16.44 |
| 08/26/2026 21:31 | 25 | 16.44 |
| 08/26/2026 21:30 | 25 | 16.44 |
| 08/26/2026 21:30 | 25 | 16.44 |
| 08/26/2026 21:30 | 75 | 16.44 |
| 08/26/2026 21:30 | 25 | 16.44 |
| 08/26/2026 21:30 | 25 | 16.44 |
| 08/26/2026 21:30 | 25 | 16.44 |
| 08/26/2026 21:30 | 25 | 16.44 |
| 08/26/2026 21:30 | 25 | 16.44 |
| 08/26/2026 21:30 | 6 | 16.44 |
| 08/26/2026 21:30 | 62 | 16.44 |
| 08/26/2026 21:30 | 65 | 16.44 |
| 08/26/2026 21:30 | 88 | 16.44 |
| 08/26/2026 21:30 | 100 | 16.45 |
| 08/26/2026 21:30 | 92 | 16.46 |
| 08/26/2026 21:30 | 8 | 16.46 |
| 08/26/2026 21:30 | 12 | 16.44 |
| 08/26/2026 21:30 | 20 | 16.45 |
| 08/26/2026 21:29 | 39 | 16.45 |
| 08/26/2026 21:28 | 1 | 16.47 |
| 08/26/2026 21:25 | 100 | 16.49 |
| 08/26/2026 21:25 | 5 | 16.49 |
| 08/26/2026 21:25 | 5 | 16.49 |
| 08/26/2026 21:25 | 5 | 16.49 |
| 08/26/2026 21:25 | 5 | 16.49 |
| 08/26/2026 21:25 | 6 | 16.49 |
| 08/26/2026 21:25 | 20 | 16.50 |
| 08/26/2026 21:25 | 42 | 16.50 |
| 08/26/2026 21:25 | 52 | 16.50 |
| 08/26/2026 21:25 | 62 | 16.50 |
| 08/26/2026 21:25 | 5 | 16.50 |
| 08/26/2026 21:25 | 5 | 16.50 |
| 08/26/2026 21:25 | 815 | 16.50 |
| 08/26/2026 21:25 | 20 | 16.51 |
| 08/26/2026 21:25 | 1 | 16.51 |
| 08/26/2026 21:24 | 1 | 16.52 |
| 08/26/2026 21:24 | 2062 | 16.50 |
| 08/26/2026 21:24 | 100 | 16.51 |
| 08/26/2026 21:24 | 100 | 16.51 |
| 08/26/2026 21:24 | 125 | 16.51 |
| 08/26/2026 21:24 | 100 | 16.52 |
| 08/26/2026 21:24 | 500 | 16.52 |
| 08/26/2026 21:24 | 100 | 16.52 |
| 08/26/2026 21:24 | 10 | 16.52 |
| 08/26/2026 21:24 | 4 | 16.52 |
| 08/26/2026 21:24 | 5 | 16.53 |
| 08/26/2026 21:24 | 200 | 16.53 |
| 08/26/2026 21:24 | 56 | 16.53 |
| 08/26/2026 21:24 | 5 | 16.53 |
| 08/26/2026 21:23 | 20 | 16.54 |
| 08/26/2026 21:19 | 21 | 16.54 |
| 08/26/2026 21:17 | 1 | 16.54 |
| 08/26/2026 21:17 | 1 | 16.54 |
| 08/26/2026 21:17 | 1 | 16.54 |
| 08/26/2026 21:17 | 1 | 16.54 |
| 08/26/2026 21:17 | 5 | 16.54 |
| 08/26/2026 21:17 | 2 | 16.55 |
| 08/26/2026 21:17 | 50 | 16.56 |
| 08/26/2026 21:17 | 5 | 16.56 |
| 08/26/2026 21:17 | 200 | 16.56 |
| 08/26/2026 21:17 | 125 | 16.57 |
| 08/26/2026 21:17 | 1 | 16.57 |
| 08/26/2026 21:17 | 20 | 16.57 |
| 08/26/2026 21:14 | 1 | 16.56 |
| 08/26/2026 21:14 | 2 | 16.56 |
| 08/26/2026 21:14 | 100 | 16.57 |
| 08/26/2026 21:14 | 100 | 16.56 |
| 08/26/2026 21:14 | 100 | 16.56 |
| 08/26/2026 21:14 | 100 | 16.56 |
| 08/26/2026 21:14 | 1 | 16.56 |
| 08/26/2026 21:14 | 6 | 16.56 |
| 08/26/2026 21:14 | 4 | 16.56 |
| 08/26/2026 21:12 | 3 | 16.545 |
| 08/26/2026 21:12 | 5 | 16.545 |
| 08/26/2026 21:12 | 59 | 16.55 |
| 08/26/2026 21:12 | 18 | 16.55 |
| 08/26/2026 21:12 | 82 | 16.55 |
| 08/26/2026 21:12 | 18 | 16.55 |
| 08/26/2026 21:12 | 5 | 16.56 |
| 08/26/2026 21:12 | 5 | 16.56 |
| 08/26/2026 21:11 | 100 | 16.57 |
| 08/26/2026 21:11 | 100 | 16.57 |
| 08/26/2026 21:11 | 62 | 16.57 |
| 08/26/2026 21:10 | 20 | 16.58 |
| 08/26/2026 21:09 | 1 | 16.59 |
| 08/26/2026 21:08 | 60 | 16.58 |
| 08/26/2026 21:08 | 100 | 16.58 |
| 08/26/2026 21:08 | 100 | 16.55 |
| 08/26/2026 21:08 | 5 | 16.56 |
| 08/26/2026 21:08 | 1 | 16.57 |
| 08/26/2026 21:08 | 55 | 16.57 |
| 08/26/2026 21:08 | 4 | 16.58 |
| 08/26/2026 21:08 | 1 | 16.58 |
| 08/26/2026 21:08 | 1 | 16.58 |
| 08/26/2026 21:08 | 16 | 16.58 |
| 08/26/2026 21:08 | 69 | 16.58 |
| 08/26/2026 21:08 | 5 | 16.58 |
| 08/26/2026 21:08 | 6 | 16.58 |
| 08/26/2026 21:06 | 100 | 16.59 |
| 08/26/2026 21:06 | 72 | 16.59 |
| 08/26/2026 21:06 | 102 | 16.59 |
| 08/26/2026 21:06 | 100 | 16.59 |
| 08/26/2026 21:05 | 200 | 16.61 |
| 08/26/2026 21:05 | 50 | 16.60 |
| 08/26/2026 21:03 | 76 | 16.61 |
| 08/26/2026 21:03 | 100 | 16.61 |
| 08/26/2026 21:03 | 69 | 16.62 |
| 08/26/2026 21:03 | 100 | 16.63 |
| 08/26/2026 21:03 | 2 | 16.63 |
| 08/26/2026 21:03 | 5 | 16.62 |
| 08/26/2026 21:02 | 25 | 16.61 |
| 08/26/2026 21:02 | 1 | 16.60 |
| 08/26/2026 21:01 | 100 | 16.595 |
| 08/26/2026 21:01 | 1 | 16.595 |
| 08/26/2026 21:01 | 50 | 16.595 |
| 08/26/2026 21:01 | 76 | 16.59 |
| 08/26/2026 21:01 | 18 | 16.59 |
| 08/26/2026 21:01 | 100 | 16.59 |
| 08/26/2026 21:01 | 2 | 16.59 |
| 08/26/2026 21:01 | 10 | 16.58 |
| 08/26/2026 21:01 | 100 | 16.58 |
| 08/26/2026 21:01 | 50 | 16.57 |
| 08/26/2026 21:01 | 50 | 16.57 |
| 08/26/2026 21:01 | 50 | 16.57 |
| 08/26/2026 21:01 | 10 | 16.56 |
| 08/26/2026 21:01 | 21 | 16.56 |
| 08/26/2026 21:00 | 2 | 16.55 |
| 08/26/2026 21:00 | 100 | 16.55 |
| 08/26/2026 21:00 | 60 | 16.55 |
| 08/26/2026 21:00 | 1 | 16.55 |
| 08/26/2026 20:59 | 50 | 16.545 |
| 08/26/2026 20:59 | 70 | 16.545 |
| 08/26/2026 20:58 | 1 | 16.545 |
| 08/26/2026 20:57 | 7 | 16.545 |
| 08/26/2026 20:57 | 2 | 16.54 |
| 08/26/2026 20:57 | 4 | 16.54 |
| 08/26/2026 20:57 | 46 | 16.54 |
| 08/26/2026 20:57 | 50 | 16.54 |
| 08/26/2026 20:57 | 2 | 16.54 |
| 08/26/2026 20:57 | 99 | 16.54 |
| 08/26/2026 20:57 | 1 | 16.54 |
| 08/26/2026 20:57 | 10 | 16.54 |
| 08/26/2026 20:57 | 69 | 16.54 |
| 08/26/2026 20:57 | 5 | 16.54 |
| 08/26/2026 20:57 | 5 | 16.54 |
| 08/26/2026 20:57 | 5 | 16.54 |
| 08/26/2026 20:56 | 1 | 16.55 |
| 08/26/2026 20:55 | 94 | 16.56 |
| 08/26/2026 20:55 | 6 | 16.55 |
| 08/26/2026 20:55 | 2 | 16.55 |
| 08/26/2026 20:55 | 82 | 16.55 |
| 08/26/2026 20:55 | 18 | 16.55 |
| 08/26/2026 20:55 | 5 | 16.55 |
| 08/26/2026 20:55 | 37 | 16.55 |
| 08/26/2026 20:55 | 10 | 16.56 |
| 08/26/2026 20:55 | 50 | 16.565 |
| 08/26/2026 20:55 | 2 | 16.565 |
| 08/26/2026 20:55 | 63 | 16.55 |
| 08/26/2026 20:55 | 12 | 16.56 |
| 08/26/2026 20:55 | 25 | 16.56 |
| 08/26/2026 20:55 | 12 | 16.57 |
| 08/26/2026 20:55 | 61 | 16.57 |
| 08/26/2026 20:52 | 1 | 16.57 |
| 08/26/2026 20:49 | 8 | 16.57 |
| 08/26/2026 20:49 | 5 | 16.56 |
| 08/26/2026 20:49 | 57 | 16.56 |
| 08/26/2026 20:49 | 5 | 16.56 |
| 08/26/2026 20:49 | 10 | 16.56 |
| 08/26/2026 20:49 | 5 | 16.56 |
| 08/26/2026 20:49 | 2 | 16.57 |
| 08/26/2026 20:49 | 200 | 16.57 |
| 08/26/2026 20:49 | 10 | 16.57 |
| 08/26/2026 20:49 | 4 | 16.57 |
| 08/26/2026 20:49 | 200 | 16.57 |
| 08/26/2026 20:49 | 41 | 16.57 |
| 08/26/2026 20:48 | 1 | 16.58 |
| 08/26/2026 20:46 | 2 | 16.575 |
| 08/26/2026 20:46 | 17 | 16.58 |
| 08/26/2026 20:46 | 100 | 16.58 |
| 08/26/2026 20:46 | 1 | 16.58 |
| 08/26/2026 20:46 | 10 | 16.58 |
| 08/26/2026 20:46 | 3 | 16.57 |
| 08/26/2026 20:46 | 100 | 16.57 |
| 08/26/2026 20:46 | 8 | 16.57 |
| 08/26/2026 20:46 | 37 | 16.57 |
| 08/26/2026 20:46 | 3 | 16.57 |
| 08/26/2026 20:46 | 18 | 16.57 |
| 08/26/2026 20:46 | 7 | 16.565 |
| 08/26/2026 20:45 | 5 | 16.565 |
| 08/26/2026 20:45 | 50 | 16.57 |
| 08/26/2026 20:44 | 100 | 16.57 |
| 08/26/2026 20:43 | 11 | 16.565 |
| 08/26/2026 20:43 | 11 | 16.565 |
| 08/26/2026 20:43 | 11 | 16.565 |
| 08/26/2026 20:43 | 10 | 16.57 |
| 08/26/2026 20:43 | 1 | 16.57 |
| 08/26/2026 20:43 | 60 | 16.57 |
| 08/26/2026 20:42 | 35 | 16.55 |
| 08/26/2026 20:40 | 8 | 16.55 |
| 08/26/2026 20:40 | 2 | 16.55 |
| 08/26/2026 20:40 | 30 | 16.54 |
| 08/26/2026 20:40 | 5 | 16.54 |
| 08/26/2026 20:40 | 1 | 16.55 |
| 08/26/2026 20:40 | 10 | 16.555 |
| 08/26/2026 20:40 | 3 | 16.555 |
| 08/26/2026 20:39 | 1 | 16.55 |
| 08/26/2026 20:38 | 5 | 16.55 |
| 08/26/2026 20:38 | 100 | 16.55 |
| 08/26/2026 20:38 | 10 | 16.55 |
| 08/26/2026 20:38 | 9 | 16.57 |
| 08/26/2026 20:35 | 2 | 16.57 |
| 08/26/2026 20:35 | 12 | 16.57 |
| 08/26/2026 20:35 | 10 | 16.56 |
| 08/26/2026 20:35 | 10 | 16.56 |
| 08/26/2026 20:35 | 100 | 16.55 |
| 08/26/2026 20:35 | 72 | 16.55 |
| 08/26/2026 20:34 | 15 | 16.545 |
| 08/26/2026 20:34 | 14 | 16.545 |
| 08/26/2026 20:33 | 28 | 16.55 |
| 08/26/2026 20:33 | 10 | 16.55 |
| 08/26/2026 20:33 | 18 | 16.55 |
| 08/26/2026 20:33 | 82 | 16.55 |
| 08/26/2026 20:33 | 100 | 16.54 |
| 08/26/2026 20:33 | 60 | 16.54 |
| 08/26/2026 20:33 | 19 | 16.54 |
| 08/26/2026 20:29 | 2 | 16.515 |
| 08/26/2026 20:29 | 2 | 16.51 |
| 08/26/2026 20:29 | 2 | 16.51 |
| 08/26/2026 20:29 | 2 | 16.52 |
| 08/26/2026 20:29 | 25 | 16.52 |
| 08/26/2026 20:29 | 79 | 16.52 |
| 08/26/2026 20:28 | 25 | 16.52 |
| 08/26/2026 20:28 | 35 | 16.52 |
| 08/26/2026 20:28 | 100 | 16.52 |
| 08/26/2026 20:28 | 25 | 16.52 |
| 08/26/2026 20:28 | 26 | 16.51 |
| 08/26/2026 20:28 | 100 | 16.51 |
| 08/26/2026 20:28 | 70 | 16.51 |
| 08/26/2026 20:28 | 30 | 16.51 |
| 08/26/2026 20:28 | 100 | 16.51 |
| 08/26/2026 20:28 | 22 | 16.51 |
| 08/26/2026 20:28 | 100 | 16.52 |
| 08/26/2026 20:28 | 3 | 16.51 |
| 08/26/2026 20:28 | 100 | 16.52 |
| 08/26/2026 20:28 | 1500 | 16.51 |
| 08/26/2026 20:28 | 100 | 16.51 |
| 08/26/2026 20:28 | 100 | 16.51 |
| 08/26/2026 20:28 | 100 | 16.51 |
| 08/26/2026 20:28 | 15 | 16.51 |
| 08/26/2026 20:28 | 5 | 16.52 |
| 08/26/2026 20:28 | 2 | 16.53 |
| 08/26/2026 20:27 | 98 | 16.53 |
| 08/26/2026 20:27 | 2 | 16.53 |
| 08/26/2026 20:25 | 1 | 16.52 |
| 08/26/2026 20:24 | 40 | 16.50 |
| 08/26/2026 20:24 | 20 | 16.51 |
| 08/26/2026 20:24 | 1 | 16.53 |
| 08/26/2026 20:23 | 10 | 16.53 |
| 08/26/2026 20:23 | 8 | 16.53 |
| 08/26/2026 20:23 | 100 | 16.53 |
| 08/26/2026 20:22 | 8 | 16.52 |
| 08/26/2026 20:22 | 83 | 16.50 |
| 08/26/2026 20:22 | 100 | 16.50 |
| 08/26/2026 20:22 | 125 | 16.51 |
| 08/26/2026 20:22 | 4 | 16.51 |
| 08/26/2026 20:22 | 1 | 16.52 |
| 08/26/2026 20:22 | 16 | 16.52 |
| 08/26/2026 20:22 | 1 | 16.53 |
| 08/26/2026 20:22 | 10 | 16.53 |
| 08/26/2026 20:22 | 8 | 16.53 |
| 08/26/2026 20:22 | 2 | 16.53 |
| 08/26/2026 20:22 | 50 | 16.52 |
| 08/26/2026 20:20 | 78 | 16.51 |
| 08/26/2026 20:20 | 5 | 16.51 |
| 08/26/2026 20:20 | 4 | 16.51 |
| 08/26/2026 20:20 | 4 | 16.52 |
| 08/26/2026 20:20 | 6 | 16.52 |
| 08/26/2026 20:20 | 100 | 16.51 |
| 08/26/2026 20:20 | 125 | 16.51 |
| 08/26/2026 20:20 | 5 | 16.51 |
| 08/26/2026 20:19 | 1 | 16.52 |
| 08/26/2026 20:18 | 19 | 16.51 |
| 08/26/2026 20:18 | 19 | 16.51 |
| 08/26/2026 20:18 | 50 | 16.50 |
| 08/26/2026 20:17 | 100 | 16.50 |
| 08/26/2026 20:17 | 5 | 16.50 |
| 08/26/2026 20:17 | 60 | 16.51 |
| 08/26/2026 20:17 | 40 | 16.51 |
| 08/26/2026 20:17 | 100 | 16.51 |
| 08/26/2026 20:17 | 5 | 16.51 |
| 08/26/2026 20:17 | 35 | 16.51 |
| 08/26/2026 20:16 | 39 | 16.52 |
| 08/26/2026 20:16 | 123 | 16.52 |
| 08/26/2026 20:16 | 2 | 16.52 |
| 08/26/2026 20:16 | 75 | 16.52 |
| 08/26/2026 20:16 | 51 | 16.52 |
| 08/26/2026 20:16 | 20 | 16.52 |
| 08/26/2026 20:16 | 125 | 16.53 |
| 08/26/2026 20:16 | 10 | 16.54 |
| 08/26/2026 20:16 | 1 | 16.54 |
| 08/26/2026 20:16 | 2 | 16.535 |
| 08/26/2026 20:16 | 9 | 16.53 |
| 08/26/2026 20:16 | 1 | 16.53 |
| 08/26/2026 20:15 | 68 | 16.51 |
| 08/26/2026 20:14 | 19 | 16.51 |
| 08/26/2026 20:14 | 13 | 16.51 |
| 08/26/2026 20:14 | 50 | 16.50 |
| 08/26/2026 20:14 | 100 | 16.50 |
| 08/26/2026 20:14 | 100 | 16.49 |
| 08/26/2026 20:14 | 100 | 16.49 |
| 08/26/2026 20:14 | 100 | 16.49 |
| 08/26/2026 20:14 | 45 | 16.49 |
| 08/26/2026 20:14 | 100 | 16.49 |
| 08/26/2026 20:11 | 20 | 16.48 |
| 08/26/2026 20:11 | 100 | 16.48 |
| 08/26/2026 20:11 | 10 | 16.48 |
| 08/26/2026 20:11 | 50 | 16.48 |
| 08/26/2026 20:11 | 100 | 16.48 |
| 08/26/2026 20:09 | 43 | 16.51 |
| 08/26/2026 20:09 | 100 | 16.51 |
| 08/26/2026 20:09 | 10 | 16.51 |
| 08/26/2026 20:09 | 17 | 16.50 |
| 08/26/2026 20:09 | 2 | 16.50 |
| 08/26/2026 20:09 | 100 | 16.50 |
| 08/26/2026 20:08 | 17 | 16.49 |
| 08/26/2026 20:08 | 2 | 16.49 |
| 08/26/2026 20:07 | 11 | 16.48 |
| 08/26/2026 20:07 | 45 | 16.48 |
| 08/26/2026 20:05 | 24 | 16.48 |
| 08/26/2026 20:05 | 7 | 16.48 |
| 08/26/2026 20:03 | 31 | 16.48 |
| 08/26/2026 20:03 | 2 | 16.48 |
| 08/26/2026 20:03 | 5 | 16.48 |
| 08/26/2026 19:59 | 43 | 16.49 |
| 08/26/2026 19:59 | 1 | 16.49 |
| 08/26/2026 19:59 | 92 | 16.48 |
| 08/26/2026 19:59 | 8 | 16.48 |
| 08/26/2026 19:59 | 100 | 16.48 |
| 08/26/2026 19:59 | 1 | 16.48 |
| 08/26/2026 19:59 | 17 | 16.48 |
| 08/26/2026 19:59 | 90 | 16.48 |
| 08/26/2026 19:59 | 10 | 16.48 |
| 08/26/2026 19:58 | 125 | 16.46 |
| 08/26/2026 19:58 | 80 | 16.46 |
| 08/26/2026 19:58 | 100 | 16.46 |
| 08/26/2026 19:58 | 5 | 16.46 |
| 08/26/2026 19:58 | 12 | 16.46 |
| 08/26/2026 19:55 | 100 | 16.47 |
| 08/26/2026 19:54 | 50 | 16.455 |
| 08/26/2026 19:54 | 50 | 16.455 |
| 08/26/2026 19:53 | 10 | 16.46 |
| 08/26/2026 19:53 | 5 | 16.45 |
| 08/26/2026 19:51 | 100 | 16.45 |
| 08/26/2026 19:51 | 100 | 16.45 |
| 08/26/2026 19:51 | 5 | 16.45 |
| 08/26/2026 19:51 | 100 | 16.44 |
| 08/26/2026 19:51 | 37 | 16.44 |
| 08/26/2026 19:51 | 2 | 16.44 |
| 08/26/2026 19:51 | 100 | 16.44 |
| 08/26/2026 19:51 | 1 | 16.44 |
| 08/26/2026 19:51 | 1 | 16.44 |
| 08/26/2026 19:51 | 2 | 16.44 |
| 08/26/2026 19:51 | 1 | 16.44 |
| 08/26/2026 19:51 | 1 | 16.44 |
| 08/26/2026 19:51 | 200 | 16.44 |
| 08/26/2026 19:51 | 16 | 16.44 |
| 08/26/2026 19:51 | 113 | 16.44 |
| 08/26/2026 19:51 | 55 | 16.44 |
| 08/26/2026 19:51 | 1 | 16.44 |
| 08/26/2026 19:51 | 4 | 16.43 |
| 08/26/2026 19:50 | 6 | 16.43 |
| 08/26/2026 19:48 | 1 | 16.43 |
| 08/26/2026 19:48 | 20 | 16.42 |
| 08/26/2026 19:48 | 30 | 16.41 |
| 08/26/2026 19:48 | 80 | 16.41 |
| 08/26/2026 19:48 | 20 | 16.41 |
| 08/26/2026 19:48 | 100 | 16.40 |
| 08/26/2026 19:48 | 20 | 16.40 |
| 08/26/2026 19:48 | 10 | 16.37 |
| 08/26/2026 19:48 | 6 | 16.37 |
| 08/26/2026 19:48 | 50 | 16.36 |
| 08/26/2026 19:48 | 50 | 16.36 |
| 08/26/2026 19:48 | 50 | 16.36 |
| 08/26/2026 19:48 | 50 | 16.36 |
| 08/26/2026 19:48 | 45 | 16.37 |
| 08/26/2026 19:48 | 10 | 16.37 |
| 08/26/2026 19:48 | 30 | 16.37 |
| 08/26/2026 19:48 | 100 | 16.37 |
| 08/26/2026 19:48 | 100 | 16.37 |
| 08/26/2026 19:48 | 90 | 16.37 |
| 08/26/2026 19:48 | 100 | 16.37 |
| 08/26/2026 19:48 | 975 | 16.36 |
| 08/26/2026 19:48 | 125 | 16.36 |
| 08/26/2026 19:46 | 60 | 16.36 |
| 08/26/2026 19:46 | 26 | 16.36 |
| 08/26/2026 19:46 | 30 | 16.36 |
| 08/26/2026 19:46 | 38 | 16.36 |
| 08/26/2026 19:46 | 2 | 16.37 |
| 08/26/2026 19:46 | 1 | 16.37 |
| 08/26/2026 19:46 | 1 | 16.37 |
| 08/26/2026 19:46 | 1 | 16.37 |
| 08/26/2026 19:46 | 1 | 16.37 |
| 08/26/2026 19:46 | 1 | 16.37 |
| 08/26/2026 19:46 | 1 | 16.37 |
| 08/26/2026 19:46 | 1 | 16.37 |
| 08/26/2026 19:46 | 1 | 16.37 |
| 08/26/2026 19:46 | 9 | 16.37 |
| 08/26/2026 19:46 | 1 | 16.37 |
| 08/26/2026 19:46 | 1 | 16.37 |
| 08/26/2026 19:46 | 1 | 16.37 |
| 08/26/2026 19:46 | 1 | 16.37 |
| 08/26/2026 19:46 | 1 | 16.37 |
| 08/26/2026 19:46 | 1 | 16.37 |
| 08/26/2026 19:46 | 1 | 16.37 |
| 08/26/2026 19:46 | 9 | 16.37 |
| 08/26/2026 19:45 | 24 | 16.38 |
| 08/26/2026 19:43 | 80 | 16.40 |
| 08/26/2026 19:43 | 20 | 16.40 |
| 08/26/2026 19:42 | 16 | 16.38 |
| 08/26/2026 19:42 | 11 | 16.37 |
| 08/26/2026 19:42 | 100 | 16.37 |
| 08/26/2026 19:42 | 5 | 16.37 |
| 08/26/2026 19:42 | 60 | 16.37 |
| 08/26/2026 19:42 | 40 | 16.37 |
| 08/26/2026 19:42 | 11 | 16.38 |
| 08/26/2026 19:42 | 124 | 16.38 |
| 08/26/2026 19:42 | 976 | 16.38 |
| 08/26/2026 19:42 | 125 | 16.39 |
| 08/26/2026 19:42 | 11 | 16.39 |
| 08/26/2026 19:41 | 125 | 16.39 |
| 08/26/2026 19:41 | 5 | 16.39 |
| 08/26/2026 19:41 | 5 | 16.39 |
| 08/26/2026 19:41 | 5 | 16.39 |
| 08/26/2026 19:41 | 5 | 16.39 |
| 08/26/2026 19:41 | 100 | 16.40 |
| 08/26/2026 19:40 | 25 | 16.43 |
| 08/26/2026 19:40 | 2 | 16.42 |
| 08/26/2026 19:40 | 60 | 16.41 |
| 08/26/2026 19:40 | 100 | 16.41 |
| 08/26/2026 19:40 | 3 | 16.40 |
| 08/26/2026 19:40 | 10 | 16.40 |
| 08/26/2026 19:40 | 5 | 16.40 |
| 08/26/2026 19:40 | 5 | 16.40 |
| 08/26/2026 19:40 | 55 | 16.40 |
| 08/26/2026 19:40 | 35 | 16.40 |
| 08/26/2026 19:40 | 5 | 16.40 |
| 08/26/2026 19:39 | 22 | 16.40 |
| 08/26/2026 19:39 | 1 | 16.41 |
| 08/26/2026 19:39 | 1 | 16.41 |
| 08/26/2026 19:39 | 16 | 16.41 |
| 08/26/2026 19:39 | 1 | 16.41 |
| 08/26/2026 19:39 | 1 | 16.41 |
| 08/26/2026 19:39 | 5 | 16.41 |
| 08/26/2026 19:39 | 100 | 16.41 |
| 08/26/2026 19:39 | 16 | 16.41 |
| 08/26/2026 19:38 | 6 | 16.43 |
| 08/26/2026 19:37 | 10 | 16.43 |
| 08/26/2026 19:37 | 10 | 16.43 |
| 08/26/2026 19:37 | 9 | 16.41 |
| 08/26/2026 19:37 | 4 | 16.41 |
| 08/26/2026 19:36 | 2 | 16.42 |
| 08/26/2026 19:35 | 2 | 16.40 |
| 08/26/2026 19:35 | 3 | 16.40 |
| 08/26/2026 19:35 | 5 | 16.40 |
| 08/26/2026 19:35 | 5 | 16.42 |
| 08/26/2026 19:34 | 5 | 16.42 |
| 08/26/2026 19:31 | 1 | 16.415 |
| 08/26/2026 19:29 | 17 | 16.41 |
| 08/26/2026 19:29 | 13 | 16.41 |
| 08/26/2026 19:28 | 34 | 16.42 |
| 08/26/2026 19:27 | 20 | 16.42 |
| 08/26/2026 19:27 | 20 | 16.42 |
| 08/26/2026 19:27 | 5 | 16.42 |
| 08/26/2026 19:27 | 100 | 16.41 |
| 08/26/2026 19:27 | 1 | 16.40 |
| 08/26/2026 19:27 | 10 | 16.40 |
| 08/26/2026 19:27 | 10 | 16.39 |
| 08/26/2026 19:27 | 11 | 16.39 |
| 08/26/2026 19:27 | 1 | 16.39 |
| 08/26/2026 19:27 | 17 | 16.38 |
| 08/26/2026 19:27 | 18 | 16.38 |
| 08/26/2026 19:27 | 100 | 16.37 |
| 08/26/2026 19:27 | 100 | 16.37 |
| 08/26/2026 19:27 | 100 | 16.37 |
| 08/26/2026 19:27 | 40 | 16.37 |
| 08/26/2026 19:27 | 100 | 16.37 |
| 08/26/2026 19:27 | 89 | 16.36 |
| 08/26/2026 19:27 | 11 | 16.36 |
| 08/26/2026 19:27 | 100 | 16.36 |
| 08/26/2026 19:27 | 1233 | 16.36 |
| 08/26/2026 19:27 | 2 | 16.36 |
| 08/26/2026 19:27 | 100 | 16.36 |
| 08/26/2026 19:27 | 3 | 16.36 |
| 08/26/2026 19:27 | 125 | 16.36 |
| 08/26/2026 19:27 | 2 | 16.36 |
| 08/26/2026 19:27 | 2 | 16.36 |
| 08/26/2026 19:27 | 21 | 16.36 |
| 08/26/2026 19:26 | 50 | 16.35 |
| 08/26/2026 19:24 | 32 | 16.35 |
| 08/26/2026 19:24 | 11 | 16.35 |
| 08/26/2026 19:24 | 50 | 16.355 |
| 08/26/2026 19:24 | 50 | 16.355 |
| 08/26/2026 19:24 | 50 | 16.355 |
| 08/26/2026 19:24 | 21 | 16.34 |
| 08/26/2026 19:24 | 29 | 16.34 |
| 08/26/2026 19:24 | 100 | 16.34 |
| 08/26/2026 19:24 | 125 | 16.35 |
| 08/26/2026 19:24 | 1 | 16.35 |
| 08/26/2026 19:24 | 17 | 16.36 |
| 08/26/2026 19:23 | 100 | 16.36 |
| 08/26/2026 19:23 | 100 | 16.36 |
| 08/26/2026 19:23 | 10 | 16.36 |
| 08/26/2026 19:23 | 30 | 16.36 |
| 08/26/2026 19:23 | 10 | 16.36 |
| 08/26/2026 19:23 | 8 | 16.35 |
| 08/26/2026 19:21 | 5 | 16.35 |
| 08/26/2026 19:21 | 100 | 16.34 |
| 08/26/2026 19:21 | 1 | 16.34 |
| 08/26/2026 19:21 | 99 | 16.34 |
| 08/26/2026 19:21 | 1 | 16.34 |
| 08/26/2026 19:21 | 11 | 16.34 |
| 08/26/2026 19:21 | 88 | 16.34 |
| 08/26/2026 19:21 | 100 | 16.34 |
| 08/26/2026 19:21 | 11 | 16.34 |
| 08/26/2026 19:21 | 89 | 16.34 |
| 08/26/2026 19:21 | 100 | 16.34 |
| 08/26/2026 19:21 | 11 | 16.33 |
| 08/26/2026 19:21 | 21 | 16.31 |
| 08/26/2026 19:19 | 8 | 16.33 |
| 08/26/2026 19:17 | 1 | 16.31 |
| 08/26/2026 19:16 | 3 | 16.33 |
| 08/26/2026 19:15 | 5 | 16.33 |
| 08/26/2026 19:15 | 49 | 16.33 |
| 08/26/2026 19:15 | 30 | 16.32 |
| 08/26/2026 19:15 | 11 | 16.33 |
| 08/26/2026 19:15 | 33 | 16.33 |
| 08/26/2026 19:12 | 6 | 16.315 |
| 08/26/2026 19:12 | 2 | 16.315 |
| 08/26/2026 19:12 | 1 | 16.31 |
| 08/26/2026 19:10 | 51 | 16.32 |
| 08/26/2026 19:10 | 49 | 16.32 |
| 08/26/2026 19:10 | 5 | 16.32 |
| 08/26/2026 19:10 | 5 | 16.33 |
| 08/26/2026 19:10 | 89 | 16.345 |
| 08/26/2026 19:10 | 100 | 16.36 |
| 08/26/2026 19:10 | 5 | 16.36 |
| 08/26/2026 19:10 | 30 | 16.36 |
| 08/26/2026 19:10 | 100 | 16.36 |
| 08/26/2026 19:10 | 5 | 16.36 |
| 08/26/2026 19:10 | 5 | 16.36 |
| 08/26/2026 19:10 | 20 | 16.37 |
| 08/26/2026 19:10 | 100 | 16.37 |
| 08/26/2026 19:10 | 7 | 16.37 |
| 08/26/2026 19:10 | 107 | 16.38 |
| 08/26/2026 19:09 | 1 | 16.40 |
| 08/26/2026 19:06 | 18 | 16.40 |
| 08/26/2026 19:06 | 10 | 16.40 |
| 08/26/2026 19:03 | 555 | 16.40 |
| 08/26/2026 19:03 | 100 | 16.39 |
| 08/26/2026 19:03 | 4 | 16.39 |
| 08/26/2026 19:03 | 100 | 16.38 |
| 08/26/2026 19:03 | 100 | 16.38 |
| 08/26/2026 19:03 | 100 | 16.38 |
| 08/26/2026 19:03 | 5 | 16.38 |
| 08/26/2026 19:03 | 37 | 16.38 |
| 08/26/2026 19:03 | 5 | 16.39 |
| 08/26/2026 19:03 | 100 | 16.39 |
| 08/26/2026 19:03 | 10 | 16.39 |
| 08/26/2026 19:03 | 10 | 16.40 |
| 08/26/2026 19:03 | 10 | 16.41 |
| 08/26/2026 19:02 | 100 | 16.42 |
| 08/26/2026 19:02 | 30 | 16.42 |
| 08/26/2026 19:02 | 100 | 16.42 |
| 08/26/2026 19:02 | 2 | 16.43 |
| 08/26/2026 19:02 | 100 | 16.43 |
| 08/26/2026 19:02 | 100 | 16.43 |
| 08/26/2026 19:02 | 6 | 16.43 |
| 08/26/2026 19:02 | 76 | 16.44 |
| 08/26/2026 19:02 | 5 | 16.44 |
| 08/26/2026 19:02 | 9 | 16.44 |
| 08/26/2026 19:02 | 9 | 16.44 |
| 08/26/2026 19:02 | 1 | 16.44 |
| 08/26/2026 19:02 | 9 | 16.43 |
| 08/26/2026 19:01 | 33 | 16.42 |
| 08/26/2026 19:01 | 17 | 16.42 |
| 08/26/2026 19:01 | 50 | 16.42 |
| 08/26/2026 19:00 | 1 | 16.43 |
| 08/26/2026 18:59 | 2 | 16.42 |
| 08/26/2026 18:59 | 5 | 16.42 |
| 08/26/2026 18:59 | 5 | 16.42 |
| 08/26/2026 18:59 | 4 | 16.41 |
| 08/26/2026 18:59 | 3 | 16.41 |
| 08/26/2026 18:59 | 97 | 16.41 |
| 08/26/2026 18:59 | 3 | 16.40 |
| 08/26/2026 18:58 | 5 | 16.40 |
| 08/26/2026 18:58 | 7 | 16.40 |
| 08/26/2026 18:58 | 2 | 16.40 |
| 08/26/2026 18:57 | 10 | 16.39 |
| 08/26/2026 18:57 | 3 | 16.39 |
| 08/26/2026 18:57 | 21 | 16.39 |
| 08/26/2026 18:57 | 5 | 16.39 |
| 08/26/2026 18:57 | 20 | 16.39 |
| 08/26/2026 18:57 | 12 | 16.40 |
| 08/26/2026 18:57 | 49 | 16.40 |
| 08/26/2026 18:57 | 30 | 16.40 |
| 08/26/2026 18:57 | 70 | 16.40 |
| 08/26/2026 18:57 | 10 | 16.41 |
| 08/26/2026 18:57 | 12 | 16.41 |
| 08/26/2026 18:57 | 5 | 16.41 |
| 08/26/2026 18:56 | 5 | 16.40 |
| 08/26/2026 18:56 | 41 | 16.39 |
| 08/26/2026 18:56 | 2 | 16.38 |
| 08/26/2026 18:55 | 10 | 16.37 |
| 08/26/2026 18:55 | 100 | 16.36 |
| 08/26/2026 18:55 | 18 | 16.36 |
| 08/26/2026 18:55 | 20 | 16.36 |
| 08/26/2026 18:55 | 1 | 16.35 |
| 08/26/2026 18:55 | 100 | 16.34 |
| 08/26/2026 18:55 | 24 | 16.34 |
| 08/26/2026 18:55 | 100 | 16.34 |
| 08/26/2026 18:55 | 10 | 16.34 |
| 08/26/2026 18:52 | 27 | 16.33 |
| 08/26/2026 18:52 | 52 | 16.32 |
| 08/26/2026 18:52 | 14 | 16.32 |
| 08/26/2026 18:52 | 100 | 16.32 |
| 08/26/2026 18:52 | 29 | 16.32 |
| 08/26/2026 18:52 | 100 | 16.32 |
| 08/26/2026 18:52 | 14 | 16.32 |
| 08/26/2026 18:52 | 1 | 16.33 |
| 08/26/2026 18:52 | 100 | 16.33 |
| 08/26/2026 18:52 | 2 | 16.33 |
| 08/26/2026 18:51 | 5 | 16.315 |
| 08/26/2026 18:50 | 19 | 16.31 |
| 08/26/2026 18:50 | 1 | 16.31 |
| 08/26/2026 18:49 | 1 | 16.30 |
| 08/26/2026 18:48 | 45 | 16.29 |
| 08/26/2026 18:48 | 10 | 16.29 |
| 08/26/2026 18:48 | 11 | 16.29 |
| 08/26/2026 18:48 | 9 | 16.28 |
| 08/26/2026 18:48 | 3 | 16.28 |
| 08/26/2026 18:48 | 62 | 16.28 |
| 08/26/2026 18:48 | 2 | 16.28 |
| 08/26/2026 18:48 | 100 | 16.28 |
| 08/26/2026 18:46 | 100 | 16.27 |
| 08/26/2026 18:46 | 98 | 16.27 |
| 08/26/2026 18:46 | 2 | 16.27 |
| 08/26/2026 18:46 | 100 | 16.27 |
| 08/26/2026 18:46 | 1 | 16.27 |
| 08/26/2026 18:46 | 100 | 16.27 |
| 08/26/2026 18:46 | 100 | 16.26 |
| 08/26/2026 18:46 | 100 | 16.26 |
| 08/26/2026 18:46 | 62 | 16.26 |
| 08/26/2026 18:46 | 100 | 16.26 |
| 08/26/2026 18:45 | 2 | 16.25 |
| 08/26/2026 18:45 | 17 | 16.25 |
| 08/26/2026 18:45 | 100 | 16.25 |
| 08/26/2026 18:45 | 100 | 16.25 |
| 08/26/2026 18:45 | 7 | 16.25 |
| 08/26/2026 18:45 | 15 | 16.24 |
| 08/26/2026 18:45 | 1 | 16.235 |
| 08/26/2026 18:45 | 2 | 16.235 |
| 08/26/2026 18:45 | 4 | 16.24 |
| 08/26/2026 18:44 | 27 | 16.24 |
| 08/26/2026 18:44 | 10 | 16.24 |
| 08/26/2026 18:44 | 100 | 16.24 |
| 08/26/2026 18:42 | 50 | 16.24 |
| 08/26/2026 18:42 | 1 | 16.24 |
| 08/26/2026 18:38 | 13 | 16.24 |
| 08/26/2026 18:38 | 40 | 16.24 |
| 08/26/2026 18:38 | 2 | 16.255 |
| 08/26/2026 18:38 | 2 | 16.25 |
| 08/26/2026 18:37 | 50 | 16.265 |
| 08/26/2026 18:35 | 40 | 16.26 |
| 08/26/2026 18:34 | 5 | 16.26 |
| 08/26/2026 18:34 | 20 | 16.27 |
| 08/26/2026 18:32 | 50 | 16.29 |
| 08/26/2026 18:32 | 185 | 16.29 |
| 08/26/2026 18:32 | 10 | 16.29 |
| 08/26/2026 18:32 | 100 | 16.28 |
| 08/26/2026 18:32 | 100 | 16.28 |
| 08/26/2026 18:32 | 18 | 16.28 |
| 08/26/2026 18:32 | 16 | 16.28 |
| 08/26/2026 18:32 | 4 | 16.28 |
| 08/26/2026 18:32 | 98 | 16.27 |
| 08/26/2026 18:30 | 2 | 16.25 |
| 08/26/2026 18:30 | 40 | 16.25 |
| 08/26/2026 18:30 | 20 | 16.25 |
| 08/26/2026 18:30 | 5 | 16.25 |
| 08/26/2026 18:30 | 5 | 16.25 |
| 08/26/2026 18:30 | 5 | 16.25 |
| 08/26/2026 18:30 | 5 | 16.25 |
| 08/26/2026 18:30 | 100 | 16.25 |
| 08/26/2026 18:30 | 4 | 16.26 |
| 08/26/2026 18:30 | 10 | 16.27 |
| 08/26/2026 18:28 | 28 | 16.28 |
| 08/26/2026 18:25 | 4 | 16.275 |
| 08/26/2026 18:25 | 5 | 16.27 |
| 08/26/2026 18:25 | 5 | 16.27 |
| 08/26/2026 18:25 | 15 | 16.27 |
| 08/26/2026 18:25 | 85 | 16.27 |
| 08/26/2026 18:25 | 50 | 16.27 |
| 08/26/2026 18:25 | 25 | 16.28 |
| 08/26/2026 18:25 | 5 | 16.28 |
| 08/26/2026 18:25 | 5 | 16.29 |
| 08/26/2026 18:25 | 5 | 16.29 |
| 08/26/2026 18:25 | 50 | 16.29 |
| 08/26/2026 18:23 | 24 | 16.30 |
| 08/26/2026 18:23 | 9 | 16.29 |
| 08/26/2026 18:23 | 32 | 16.29 |
| 08/26/2026 18:23 | 2 | 16.30 |
| 08/26/2026 18:23 | 5 | 16.30 |
| 08/26/2026 18:23 | 15 | 16.30 |
| 08/26/2026 18:23 | 85 | 16.30 |
| 08/26/2026 18:23 | 15 | 16.30 |
| 08/26/2026 18:23 | 122 | 16.31 |
| 08/26/2026 18:22 | 5 | 16.325 |
| 08/26/2026 18:21 | 27 | 16.325 |
| 08/26/2026 18:20 | 3 | 16.32 |
| 08/26/2026 18:19 | 2 | 16.325 |
| 08/26/2026 18:18 | 2 | 16.34 |
| 08/26/2026 18:17 | 1 | 16.34 |
| 08/26/2026 18:14 | 100 | 16.325 |
| 08/26/2026 18:13 | 300 | 16.33 |
| 08/26/2026 18:13 | 100 | 16.33 |
| 08/26/2026 18:13 | 100 | 16.32 |
| 08/26/2026 18:12 | 100 | 16.32 |
| 08/26/2026 18:12 | 98 | 16.32 |
| 08/26/2026 18:12 | 100 | 16.32 |
| 08/26/2026 18:12 | 100 | 16.32 |
| 08/26/2026 18:12 | 60 | 16.32 |
| 08/26/2026 18:10 | 100 | 16.305 |
| 08/26/2026 18:10 | 100 | 16.305 |
| 08/26/2026 18:10 | 18 | 16.31 |
| 08/26/2026 18:10 | 100 | 16.305 |
| 08/26/2026 18:10 | 100 | 16.305 |
| 08/26/2026 18:10 | 20 | 16.30 |
| 08/26/2026 18:10 | 79 | 16.31 |
| 08/26/2026 18:10 | 1 | 16.31 |
| 08/26/2026 18:10 | 27 | 16.31 |
| 08/26/2026 18:10 | 10 | 16.31 |
| 08/26/2026 18:10 | 10 | 16.31 |
| 08/26/2026 18:10 | 10 | 16.31 |
| 08/26/2026 18:10 | 20 | 16.32 |
| 08/26/2026 18:10 | 100 | 16.33 |
| 08/26/2026 18:10 | 20 | 16.33 |
| 08/26/2026 18:10 | 47 | 16.33 |
| 08/26/2026 18:10 | 100 | 16.33 |
| 08/26/2026 18:07 | 100 | 16.345 |
| 08/26/2026 18:05 | 60 | 16.35 |
| 08/26/2026 18:05 | 8 | 16.35 |
| 08/26/2026 18:05 | 92 | 16.35 |
| 08/26/2026 18:05 | 24 | 16.34 |
| 08/26/2026 18:05 | 64 | 16.34 |
| 08/26/2026 18:05 | 36 | 16.34 |
| 08/26/2026 18:05 | 8 | 16.34 |
| 08/26/2026 18:05 | 48 | 16.34 |
| 08/26/2026 18:05 | 1 | 16.34 |
| 08/26/2026 18:05 | 1 | 16.35 |
| 08/26/2026 18:05 | 60 | 16.35 |
| 08/26/2026 18:05 | 100 | 16.35 |
| 08/26/2026 18:04 | 3 | 16.38 |
| 08/26/2026 18:02 | 1 | 16.38 |
| 08/26/2026 18:00 | 40 | 16.38 |
| 08/26/2026 17:57 | 10 | 16.38 |
| 08/26/2026 17:57 | 100 | 16.37 |
| 08/26/2026 17:57 | 2 | 16.36 |
| 08/26/2026 17:57 | 2 | 16.36 |
| 08/26/2026 17:57 | 2 | 16.36 |
| 08/26/2026 17:57 | 1 | 16.36 |
| 08/26/2026 17:57 | 13 | 16.36 |
| 08/26/2026 17:54 | 10 | 16.35 |
| 08/26/2026 17:53 | 19 | 16.35 |
| 08/26/2026 17:53 | 99 | 16.35 |
| 08/26/2026 17:53 | 1 | 16.35 |
| 08/26/2026 17:53 | 7 | 16.35 |
| 08/26/2026 17:53 | 40 | 16.38 |
| 08/26/2026 17:53 | 100 | 16.39 |
| 08/26/2026 17:53 | 100 | 16.39 |
| 08/26/2026 17:53 | 40 | 16.39 |
| 08/26/2026 17:53 | 100 | 16.39 |
| 08/26/2026 17:53 | 32 | 16.39 |
| 08/26/2026 17:48 | 7 | 16.41 |
| 08/26/2026 17:48 | 12 | 16.41 |
| 08/26/2026 17:48 | 2 | 16.41 |
| 08/26/2026 17:48 | 100 | 16.41 |
| 08/26/2026 17:48 | 100 | 16.42 |
| 08/26/2026 17:48 | 100 | 16.42 |
| 08/26/2026 17:48 | 64 | 16.42 |
| 08/26/2026 17:48 | 53 | 16.42 |
| 08/26/2026 17:48 | 131 | 16.42 |
| 08/26/2026 17:47 | 2 | 16.44 |
| 08/26/2026 17:47 | 5 | 16.44 |
| 08/26/2026 17:46 | 5 | 16.44 |
| 08/26/2026 17:44 | 100 | 16.44 |
| 08/26/2026 17:44 | 50 | 16.44 |
| 08/26/2026 17:44 | 100 | 16.44 |
| 08/26/2026 17:44 | 10 | 16.44 |
| 08/26/2026 17:44 | 61 | 16.44 |
| 08/26/2026 17:44 | 6 | 16.44 |
| 08/26/2026 17:44 | 100 | 16.44 |
| 08/26/2026 17:44 | 10 | 16.44 |
| 08/26/2026 17:44 | 2 | 16.43 |
| 08/26/2026 17:44 | 1 | 16.43 |
| 08/26/2026 17:44 | 17 | 16.43 |
| 08/26/2026 17:40 | 100 | 16.405 |
| 08/26/2026 17:39 | 100 | 16.405 |
| 08/26/2026 17:39 | 9 | 16.41 |
| 08/26/2026 17:39 | 1 | 16.41 |
| 08/26/2026 17:39 | 5 | 16.39 |
| 08/26/2026 17:39 | 5 | 16.39 |
| 08/26/2026 17:39 | 3 | 16.38 |
| 08/26/2026 17:39 | 62 | 16.38 |
| 08/26/2026 17:39 | 45 | 16.38 |
| 08/26/2026 17:39 | 12 | 16.38 |
| 08/26/2026 17:39 | 10 | 16.38 |
| 08/26/2026 17:39 | 10 | 16.37 |
| 08/26/2026 17:39 | 40 | 16.36 |
| 08/26/2026 17:39 | 50 | 16.36 |
| 08/26/2026 17:39 | 10 | 16.36 |
| 08/26/2026 17:39 | 100 | 16.36 |
| 08/26/2026 17:39 | 20 | 16.36 |
| 08/26/2026 17:39 | 1000 | 16.36 |
| 08/26/2026 17:39 | 100 | 16.36 |
| 08/26/2026 17:39 | 100 | 16.36 |
| 08/26/2026 17:39 | 99 | 16.36 |
| 08/26/2026 17:39 | 100 | 16.35 |
| 08/26/2026 17:39 | 125 | 16.35 |
| 08/26/2026 17:39 | 100 | 16.34 |
| 08/26/2026 17:39 | 100 | 16.34 |
| 08/26/2026 17:39 | 100 | 16.34 |
| 08/26/2026 17:38 | 50 | 16.33 |
| 08/26/2026 17:38 | 50 | 16.33 |
| 08/26/2026 17:38 | 100 | 16.33 |
| 08/26/2026 17:38 | 2 | 16.34 |
| 08/26/2026 17:38 | 100 | 16.34 |
| 08/26/2026 17:38 | 60 | 16.35 |
| 08/26/2026 17:38 | 200 | 16.35 |
| 08/26/2026 17:38 | 13 | 16.35 |
| 08/26/2026 17:37 | 200 | 16.34 |
| 08/26/2026 17:34 | 100 | 16.35 |
| 08/26/2026 17:34 | 173 | 16.34 |
| 08/26/2026 17:34 | 1 | 16.36 |
| 08/26/2026 17:34 | 42 | 16.35 |
| 08/26/2026 17:34 | 62 | 16.35 |
| 08/26/2026 17:34 | 43 | 16.35 |
| 08/26/2026 17:34 | 1 | 16.35 |
| 08/26/2026 17:34 | 42 | 16.35 |
| 08/26/2026 17:34 | 58 | 16.35 |
| 08/26/2026 17:34 | 11 | 16.35 |
| 08/26/2026 17:34 | 11 | 16.35 |
| 08/26/2026 17:34 | 47 | 16.34 |
| 08/26/2026 17:34 | 100 | 16.34 |
| 08/26/2026 17:34 | 9 | 16.34 |
| 08/26/2026 17:34 | 1 | 16.34 |
| 08/26/2026 17:34 | 5 | 16.33 |
| 08/26/2026 17:34 | 100 | 16.33 |
| 08/26/2026 17:34 | 111 | 16.31 |
| 08/26/2026 17:34 | 15 | 16.30 |
| 08/26/2026 17:34 | 22 | 16.30 |
| 08/26/2026 17:34 | 14 | 16.31 |
| 08/26/2026 17:34 | 42 | 16.31 |
| 08/26/2026 17:34 | 4 | 16.31 |
| 08/26/2026 17:34 | 54 | 16.31 |
| 08/26/2026 17:34 | 46 | 16.31 |
| 08/26/2026 17:34 | 100 | 16.32 |
| 08/26/2026 17:34 | 100 | 16.32 |
| 08/26/2026 17:33 | 100 | 16.33 |
| 08/26/2026 17:33 | 57 | 16.32 |
| 08/26/2026 17:33 | 59 | 16.32 |
| 08/26/2026 17:33 | 66 | 16.32 |
| 08/26/2026 17:33 | 34 | 16.32 |
| 08/26/2026 17:33 | 100 | 16.33 |
| 08/26/2026 17:33 | 65 | 16.33 |
| 08/26/2026 17:33 | 177 | 16.33 |
| 08/26/2026 17:33 | 2 | 16.33 |
| 08/26/2026 17:33 | 2 | 16.33 |
| 08/26/2026 17:33 | 16 | 16.33 |
| 08/26/2026 17:31 | 50 | 16.33 |
| 08/26/2026 17:31 | 2 | 16.33 |
| 08/26/2026 17:31 | 1 | 16.33 |
| 08/26/2026 17:31 | 1 | 16.33 |
| 08/26/2026 17:31 | 62 | 16.33 |
| 08/26/2026 17:31 | 80 | 16.33 |
| 08/26/2026 17:31 | 20 | 16.33 |
| 08/26/2026 17:31 | 41 | 16.33 |
| 08/26/2026 17:30 | 3 | 16.33 |
| 08/26/2026 17:30 | 2 | 16.32 |
| 08/26/2026 17:30 | 62 | 16.32 |
| 08/26/2026 17:30 | 62 | 16.32 |
| 08/26/2026 17:29 | 1 | 16.31 |
| 08/26/2026 17:28 | 113 | 16.29 |
| 08/26/2026 17:28 | 42 | 16.30 |
| 08/26/2026 17:28 | 2 | 16.30 |
| 08/26/2026 17:28 | 1 | 16.30 |
| 08/26/2026 17:28 | 15 | 16.30 |
| 08/26/2026 17:27 | 100 | 16.285 |
| 08/26/2026 17:25 | 100 | 16.285 |
| 08/26/2026 17:25 | 8 | 16.285 |
| 08/26/2026 17:20 | 4 | 16.295 |
| 08/26/2026 17:19 | 5 | 16.28 |
| 08/26/2026 17:18 | 112 | 16.28 |
| 08/26/2026 17:18 | 100 | 16.30 |
| 08/26/2026 17:18 | 100 | 16.30 |
| 08/26/2026 17:18 | 100 | 16.30 |
| 08/26/2026 17:18 | 100 | 16.30 |
| 08/26/2026 17:18 | 100 | 16.30 |
| 08/26/2026 17:18 | 100 | 16.30 |
| 08/26/2026 17:18 | 100 | 16.30 |
| 08/26/2026 17:18 | 100 | 16.30 |
| 08/26/2026 17:18 | 198 | 16.30 |
| 08/26/2026 17:18 | 2 | 16.30 |
| 08/26/2026 17:18 | 65 | 16.29 |
| 08/26/2026 17:18 | 200 | 16.30 |
| 08/26/2026 17:18 | 100 | 16.29 |
| 08/26/2026 17:18 | 100 | 16.29 |
| 08/26/2026 17:18 | 100 | 16.29 |
| 08/26/2026 17:18 | 100 | 16.29 |
| 08/26/2026 17:18 | 200 | 16.30 |
| 08/26/2026 17:18 | 100 | 16.295 |
| 08/26/2026 17:17 | 100 | 16.29 |
| 08/26/2026 17:17 | 100 | 16.31 |
| 08/26/2026 17:17 | 100 | 16.31 |
| 08/26/2026 17:17 | 50 | 16.31 |
| 08/26/2026 17:17 | 2 | 16.30 |
| 08/26/2026 17:17 | 19 | 16.30 |
| 08/26/2026 17:17 | 100 | 16.30 |
| 08/26/2026 17:17 | 93 | 16.30 |
| 08/26/2026 17:17 | 200 | 16.30 |
| 08/26/2026 17:17 | 100 | 16.30 |
| 08/26/2026 17:17 | 100 | 16.29 |
| 08/26/2026 17:17 | 125 | 16.29 |
| 08/26/2026 17:17 | 100 | 16.29 |
| 08/26/2026 17:17 | 100 | 16.29 |
| 08/26/2026 17:17 | 4 | 16.29 |
| 08/26/2026 17:17 | 5 | 16.30 |
| 08/26/2026 17:17 | 20 | 16.30 |
| 08/26/2026 17:16 | 8 | 16.31 |
| 08/26/2026 17:16 | 5 | 16.31 |
| 08/26/2026 17:16 | 100 | 16.31 |
| 08/26/2026 17:16 | 121 | 16.31 |
| 08/26/2026 17:16 | 2 | 16.31 |
| 08/26/2026 17:16 | 5 | 16.32 |
| 08/26/2026 17:13 | 8 | 16.335 |
| 08/26/2026 17:13 | 4 | 16.335 |
| 08/26/2026 17:11 | 10 | 16.35 |
| 08/26/2026 17:11 | 2 | 16.35 |
| 08/26/2026 17:11 | 200 | 16.35 |
| 08/26/2026 17:11 | 60 | 16.35 |
| 08/26/2026 17:11 | 100 | 16.35 |
| 08/26/2026 17:11 | 5 | 16.36 |
| 08/26/2026 17:07 | 3 | 16.33 |
| 08/26/2026 17:07 | 17 | 16.33 |
| 08/26/2026 17:07 | 80 | 16.33 |
| 08/26/2026 17:07 | 1000 | 16.34 |
| 08/26/2026 17:07 | 100 | 16.35 |
| 08/26/2026 17:07 | 200 | 16.35 |
| 08/26/2026 17:07 | 42 | 16.35 |
| 08/26/2026 17:04 | 100 | 16.36 |
| 08/26/2026 17:03 | 8 | 16.33 |
| 08/26/2026 17:03 | 32 | 16.34 |
| 08/26/2026 17:03 | 2 | 16.34 |
| 08/26/2026 17:03 | 18 | 16.34 |
| 08/26/2026 17:03 | 2 | 16.34 |
| 08/26/2026 17:03 | 20 | 16.35 |
| 08/26/2026 17:03 | 48 | 16.35 |
| 08/26/2026 17:03 | 32 | 16.35 |
| 08/26/2026 17:03 | 50 | 16.35 |
| 08/26/2026 17:03 | 2 | 16.36 |
| 08/26/2026 17:03 | 20 | 16.36 |
| 08/26/2026 17:03 | 59 | 16.36 |
| 08/26/2026 17:03 | 300 | 16.36 |
| 08/26/2026 17:03 | 56 | 16.36 |
| 08/26/2026 17:03 | 60 | 16.36 |
| 08/26/2026 17:03 | 22 | 16.37 |
| 08/26/2026 17:03 | 5 | 16.37 |
| 08/26/2026 16:59 | 81 | 16.34 |
| 08/26/2026 16:59 | 100 | 16.34 |
| 08/26/2026 16:59 | 100 | 16.34 |
| 08/26/2026 16:59 | 100 | 16.33 |
| 08/26/2026 16:59 | 46 | 16.33 |
| 08/26/2026 16:59 | 54 | 16.33 |
| 08/26/2026 16:59 | 100 | 16.33 |
| 08/26/2026 16:59 | 100 | 16.33 |
| 08/26/2026 16:59 | 100 | 16.33 |
| 08/26/2026 16:59 | 22 | 16.33 |
| 08/26/2026 16:59 | 100 | 16.33 |
| 08/26/2026 16:59 | 27 | 16.33 |
| 08/26/2026 16:59 | 1251 | 16.33 |
| 08/26/2026 16:59 | 60 | 16.33 |
| 08/26/2026 16:59 | 100 | 16.33 |
| 08/26/2026 16:59 | 100 | 16.33 |
| 08/26/2026 16:59 | 69 | 16.33 |
| 08/26/2026 16:59 | 50 | 16.33 |
| 08/26/2026 16:59 | 125 | 16.34 |
| 08/26/2026 16:59 | 24 | 16.34 |
| 08/26/2026 16:58 | 1 | 16.375 |
| 08/26/2026 16:58 | 5 | 16.36 |
| 08/26/2026 16:58 | 1 | 16.35 |
| 08/26/2026 16:58 | 86 | 16.34 |
| 08/26/2026 16:58 | 114 | 16.34 |
| 08/26/2026 16:58 | 1 | 16.30 |
| 08/26/2026 16:58 | 100 | 16.30 |
| 08/26/2026 16:58 | 10 | 16.30 |
| 08/26/2026 16:58 | 5 | 16.29 |
| 08/26/2026 16:58 | 62 | 16.29 |
| 08/26/2026 16:58 | 2 | 16.28 |
| 08/26/2026 16:58 | 62 | 16.28 |
| 08/26/2026 16:56 | 89 | 16.24 |
| 08/26/2026 16:56 | 50 | 16.24 |
| 08/26/2026 16:56 | 1 | 16.24 |
| 08/26/2026 16:54 | 1 | 16.25 |
| 08/26/2026 16:54 | 18 | 16.25 |
| 08/26/2026 16:54 | 38 | 16.25 |
| 08/26/2026 16:54 | 100 | 16.25 |
| 08/26/2026 16:54 | 1 | 16.26 |
| 08/26/2026 16:53 | 99 | 16.27 |
| 08/26/2026 16:53 | 1 | 16.26 |
| 08/26/2026 16:53 | 2 | 16.25 |
| 08/26/2026 16:53 | 62 | 16.24 |
| 08/26/2026 16:53 | 38 | 16.24 |
| 08/26/2026 16:53 | 24 | 16.24 |
| 08/26/2026 16:53 | 62 | 16.24 |
| 08/26/2026 16:53 | 62 | 16.24 |
| 08/26/2026 16:53 | 100 | 16.23 |
| 08/26/2026 16:53 | 100 | 16.23 |
| 08/26/2026 16:53 | 100 | 16.23 |
| 08/26/2026 16:53 | 60 | 16.21 |
| 08/26/2026 16:52 | 10 | 16.20 |
| 08/26/2026 16:52 | 2 | 16.20 |
| 08/26/2026 16:52 | 24 | 16.21 |
| 08/26/2026 16:52 | 76 | 16.21 |
| 08/26/2026 16:52 | 62 | 16.21 |
| 08/26/2026 16:52 | 62 | 16.21 |
| 08/26/2026 16:51 | 62 | 16.20 |
| 08/26/2026 16:51 | 62 | 16.20 |
| 08/26/2026 16:51 | 36 | 16.20 |
| 08/26/2026 16:51 | 26 | 16.20 |
| 08/26/2026 16:51 | 62 | 16.20 |
| 08/26/2026 16:51 | 100 | 16.19 |
| 08/26/2026 16:51 | 18 | 16.19 |
| 08/26/2026 16:51 | 82 | 16.19 |
| 08/26/2026 16:51 | 18 | 16.19 |
| 08/26/2026 16:51 | 3 | 16.19 |
| 08/26/2026 16:50 | 5 | 16.19 |
| 08/26/2026 16:50 | 5 | 16.18 |
| 08/26/2026 16:48 | 2 | 16.165 |
| 08/26/2026 16:48 | 50 | 16.165 |
| 08/26/2026 16:46 | 32 | 16.17 |
| 08/26/2026 16:46 | 32 | 16.18 |
| 08/26/2026 16:45 | 8 | 16.14 |
| 08/26/2026 16:45 | 100 | 16.14 |
| 08/26/2026 16:45 | 100 | 16.14 |
| 08/26/2026 16:45 | 100 | 16.14 |
| 08/26/2026 16:45 | 100 | 16.14 |
| 08/26/2026 16:45 | 100 | 16.14 |
| 08/26/2026 16:45 | 100 | 16.14 |
| 08/26/2026 16:45 | 100 | 16.14 |
| 08/26/2026 16:45 | 100 | 16.14 |
| 08/26/2026 16:45 | 100 | 16.14 |
| 08/26/2026 16:45 | 100 | 16.14 |
| 08/26/2026 16:45 | 6 | 16.14 |
| 08/26/2026 16:45 | 94 | 16.14 |
| 08/26/2026 16:45 | 6 | 16.14 |
| 08/26/2026 16:45 | 94 | 16.14 |
| 08/26/2026 16:45 | 100 | 16.14 |
| 08/26/2026 16:45 | 100 | 16.14 |
| 08/26/2026 16:45 | 27 | 16.14 |
| 08/26/2026 16:45 | 73 | 16.14 |
| 08/26/2026 16:45 | 27 | 16.14 |
| 08/26/2026 16:45 | 73 | 16.14 |
| 08/26/2026 16:45 | 100 | 16.14 |
| 08/26/2026 16:45 | 100 | 16.14 |
| 08/26/2026 16:45 | 100 | 16.14 |
| 08/26/2026 16:45 | 46 | 16.14 |
| 08/26/2026 16:45 | 100 | 16.14 |
| 08/26/2026 16:45 | 146 | 16.14 |
| 08/26/2026 16:45 | 100 | 16.14 |
| 08/26/2026 16:45 | 100 | 16.14 |
| 08/26/2026 16:45 | 100 | 16.14 |
| 08/26/2026 16:45 | 100 | 16.15 |
| 08/26/2026 16:45 | 49 | 16.13 |
| 08/26/2026 16:45 | 125 | 16.13 |
| 08/26/2026 16:45 | 1 | 16.15 |
| 08/26/2026 16:45 | 10 | 16.16 |
| 08/26/2026 16:45 | 40 | 16.16 |
| 08/26/2026 16:45 | 148 | 16.17 |
| 08/26/2026 16:45 | 352 | 16.17 |
| 08/26/2026 16:45 | 5 | 16.20 |
| 08/26/2026 16:45 | 3 | 16.20 |
| 08/26/2026 16:45 | 500 | 16.20 |
| 08/26/2026 16:45 | 100 | 16.21 |
| 08/26/2026 16:45 | 62 | 16.22 |
| 08/26/2026 16:45 | 68 | 16.22 |
| 08/26/2026 16:45 | 88 | 16.22 |
| 08/26/2026 16:45 | 10 | 16.23 |
| 08/26/2026 16:45 | 100 | 16.23 |
| 08/26/2026 16:45 | 62 | 16.23 |
| 08/26/2026 16:45 | 96 | 16.23 |
| 08/26/2026 16:45 | 11 | 16.24 |
| 08/26/2026 16:45 | 100 | 16.25 |
| 08/26/2026 16:45 | 109 | 16.25 |
| 08/26/2026 16:44 | 8 | 16.265 |
| 08/26/2026 16:43 | 63 | 16.26 |
| 08/26/2026 16:43 | 100 | 16.26 |
| 08/26/2026 16:43 | 26 | 16.25 |
| 08/26/2026 16:43 | 14 | 16.26 |
| 08/26/2026 16:43 | 50 | 16.27 |
| 08/26/2026 16:43 | 48 | 16.26 |
| 08/26/2026 16:43 | 100 | 16.25 |
| 08/26/2026 16:41 | 20 | 16.24 |
| 08/26/2026 16:41 | 1 | 16.24 |
| 08/26/2026 16:41 | 200 | 16.25 |
| 08/26/2026 16:41 | 15 | 16.25 |
| 08/26/2026 16:41 | 8 | 16.25 |
| 08/26/2026 16:41 | 12 | 16.28 |
| 08/26/2026 16:41 | 50 | 16.28 |
| 08/26/2026 16:41 | 50 | 16.28 |
| 08/26/2026 16:41 | 100 | 16.30 |
| 08/26/2026 16:41 | 100 | 16.30 |
| 08/26/2026 16:41 | 64 | 16.29 |
| 08/26/2026 16:41 | 140 | 16.29 |
| 08/26/2026 16:41 | 173 | 16.29 |
| 08/26/2026 16:41 | 62 | 16.29 |
| 08/26/2026 16:41 | 62 | 16.29 |
| 08/26/2026 16:41 | 96 | 16.29 |
| 08/26/2026 16:41 | 60 | 16.29 |
| 08/26/2026 16:41 | 100 | 16.29 |
| 08/26/2026 16:41 | 1 | 16.29 |
| 08/26/2026 16:41 | 620 | 16.29 |
| 08/26/2026 16:41 | 5 | 16.30 |
| 08/26/2026 16:41 | 100 | 16.30 |
| 08/26/2026 16:41 | 3 | 16.30 |
| 08/26/2026 16:41 | 94 | 16.30 |
| 08/26/2026 16:41 | 2 | 16.325 |
| 08/26/2026 16:41 | 3 | 16.325 |
| 08/26/2026 16:40 | 5 | 16.325 |
| 08/26/2026 16:40 | 9 | 16.34 |
| 08/26/2026 16:40 | 2 | 16.33 |
| 08/26/2026 16:40 | 3 | 16.325 |
| 08/26/2026 16:40 | 12 | 16.325 |
| 08/26/2026 16:40 | 31 | 16.30 |
| 08/26/2026 16:40 | 29 | 16.30 |
| 08/26/2026 16:39 | 10 | 16.33 |
| 08/26/2026 16:39 | 62 | 16.31 |
| 08/26/2026 16:39 | 18 | 16.31 |
| 08/26/2026 16:39 | 21 | 16.32 |
| 08/26/2026 16:39 | 24 | 16.33 |
| 08/26/2026 16:39 | 47 | 16.33 |
| 08/26/2026 16:32 | 15 | 16.36 |
| 08/26/2026 16:32 | 100 | 16.36 |
| 08/26/2026 16:32 | 85 | 16.36 |
| 08/26/2026 16:32 | 85 | 16.36 |
| 08/26/2026 16:32 | 15 | 16.36 |
| 08/26/2026 16:32 | 85 | 16.36 |
| 08/26/2026 16:32 | 100 | 16.35 |
| 08/26/2026 16:32 | 90 | 16.31 |
| 08/26/2026 16:32 | 10 | 16.31 |
| 08/26/2026 16:32 | 8 | 16.31 |
| 08/26/2026 16:32 | 45 | 16.31 |
| 08/26/2026 16:32 | 45 | 16.30 |
| 08/26/2026 16:32 | 100 | 16.30 |
| 08/26/2026 16:32 | 100 | 16.30 |
| 08/26/2026 16:32 | 85 | 16.31 |
| 08/26/2026 16:32 | 100 | 16.31 |
| 08/26/2026 16:32 | 100 | 16.31 |
| 08/26/2026 16:32 | 46 | 16.30 |
| 08/26/2026 16:32 | 200 | 16.30 |
| 08/26/2026 16:32 | 50 | 16.30 |
| 08/26/2026 16:32 | 4 | 16.30 |
| 08/26/2026 16:32 | 5 | 16.30 |
| 08/26/2026 16:32 | 62 | 16.30 |
| 08/26/2026 16:32 | 62 | 16.30 |
| 08/26/2026 16:32 | 62 | 16.30 |
| 08/26/2026 16:32 | 62 | 16.30 |
| 08/26/2026 16:32 | 20 | 16.30 |
| 08/26/2026 16:32 | 5 | 16.30 |
| 08/26/2026 16:32 | 64 | 16.31 |
| 08/26/2026 16:32 | 1 | 16.31 |
| 08/26/2026 16:32 | 313 | 16.31 |
| 08/26/2026 16:32 | 56 | 16.31 |
| 08/26/2026 16:32 | 96 | 16.31 |
| 08/26/2026 16:32 | 7 | 16.32 |
| 08/26/2026 16:31 | 100 | 16.34 |
| 08/26/2026 16:31 | 83 | 16.34 |
| 08/26/2026 16:31 | 17 | 16.34 |
| 08/26/2026 16:31 | 50 | 16.33 |
| 08/26/2026 16:31 | 8 | 16.32 |
| 08/26/2026 16:31 | 2 | 16.32 |
| 08/26/2026 16:30 | 7 | 16.31 |
| 08/26/2026 16:30 | 1 | 16.32 |
| 08/26/2026 16:30 | 21 | 16.32 |
| 08/26/2026 16:30 | 1 | 16.32 |
| 08/26/2026 16:30 | 3 | 16.32 |
| 08/26/2026 16:29 | 8 | 16.325 |
| 08/26/2026 16:29 | 1 | 16.33 |
| 08/26/2026 16:29 | 14 | 16.33 |
| 08/26/2026 16:29 | 3 | 16.33 |
| 08/26/2026 16:29 | 5 | 16.32 |
| 08/26/2026 16:29 | 1 | 16.32 |
| 08/26/2026 16:29 | 57 | 16.31 |
| 08/26/2026 16:29 | 3 | 16.31 |
| 08/26/2026 16:29 | 2 | 16.32 |
| 08/26/2026 16:29 | 50 | 16.32 |
| 08/26/2026 16:29 | 100 | 16.32 |
| 08/26/2026 16:29 | 100 | 16.32 |
| 08/26/2026 16:28 | 52 | 16.32 |
| 08/26/2026 16:28 | 8 | 16.32 |
| 08/26/2026 16:28 | 2 | 16.33 |
| 08/26/2026 16:28 | 8 | 16.33 |
| 08/26/2026 16:27 | 1 | 16.34 |
| 08/26/2026 16:27 | 6 | 16.33 |
| 08/26/2026 16:27 | 2 | 16.33 |
| 08/26/2026 16:27 | 5 | 16.33 |
| 08/26/2026 16:27 | 2 | 16.33 |
| 08/26/2026 16:27 | 2 | 16.33 |
| 08/26/2026 16:27 | 10 | 16.33 |
| 08/26/2026 16:27 | 2 | 16.33 |
| 08/26/2026 16:26 | 33 | 16.35 |
| 08/26/2026 16:26 | 50 | 16.35 |
| 08/26/2026 16:26 | 100 | 16.36 |
| 08/26/2026 16:26 | 2 | 16.37 |
| 08/26/2026 16:26 | 98 | 16.37 |
| 08/26/2026 16:26 | 2 | 16.38 |
| 08/26/2026 16:26 | 2 | 16.38 |
| 08/26/2026 16:26 | 2 | 16.38 |
| 08/26/2026 16:26 | 2 | 16.38 |
| 08/26/2026 16:26 | 32 | 16.38 |
| 08/26/2026 16:25 | 1 | 16.40 |
| 08/26/2026 16:23 | 14 | 16.42 |
| 08/26/2026 16:23 | 65 | 16.42 |
| 08/26/2026 16:23 | 14 | 16.43 |
| 08/26/2026 16:23 | 50 | 16.43 |
| 08/26/2026 16:23 | 31 | 16.44 |
| 08/26/2026 16:22 | 100 | 16.44 |
| 08/26/2026 16:22 | 6 | 16.43 |
| 08/26/2026 16:22 | 2 | 16.425 |
| 08/26/2026 16:19 | 100 | 16.43 |
| 08/26/2026 16:19 | 100 | 16.44 |
| 08/26/2026 16:19 | 100 | 16.44 |
| 08/26/2026 16:19 | 100 | 16.48 |
| 08/26/2026 16:19 | 200 | 16.48 |
| 08/26/2026 16:18 | 50 | 16.49 |
| 08/26/2026 16:18 | 50 | 16.49 |
| 08/26/2026 16:16 | 1 | 16.465 |
| 08/26/2026 16:16 | 100 | 16.465 |
| 08/26/2026 16:16 | 50 | 16.48 |
| 08/26/2026 16:16 | 50 | 16.48 |
| 08/26/2026 16:16 | 100 | 16.48 |
| 08/26/2026 16:16 | 50 | 16.47 |
| 08/26/2026 16:16 | 50 | 16.47 |
| 08/26/2026 16:16 | 19 | 16.46 |
| 08/26/2026 16:16 | 8 | 16.44 |
| 08/26/2026 16:16 | 50 | 16.44 |
| 08/26/2026 16:14 | 50 | 16.44 |
| 08/26/2026 16:14 | 6 | 16.44 |
| 08/26/2026 16:14 | 98 | 16.46 |
| 08/26/2026 16:14 | 2 | 16.44 |
| 08/26/2026 16:14 | 8 | 16.44 |
| 08/26/2026 16:13 | 60 | 16.41 |
| 08/26/2026 16:12 | 2 | 16.44 |
| 08/26/2026 16:11 | 100 | 16.44 |
| 08/26/2026 16:10 | 25 | 16.44 |
| 08/26/2026 16:06 | 9 | 16.41 |
| 08/26/2026 16:02 | 15 | 16.34 |
| 08/26/2026 16:02 | 13 | 16.34 |
| 08/26/2026 16:02 | 87 | 16.34 |
| 08/26/2026 16:01 | 3 | 16.40 |
| 08/26/2026 16:01 | 5 | 16.39 |
| 08/26/2026 16:00 | 8 | 16.42 |
| 08/26/2026 15:59 | 10 | 16.41 |
| 08/26/2026 15:59 | 20 | 16.36 |
| 08/26/2026 15:59 | 15 | 16.32 |
| 08/26/2026 15:57 | 3 | 16.34 |
| 08/26/2026 15:57 | 32 | 16.32 |
| 08/26/2026 15:57 | 68 | 16.32 |
| 08/26/2026 15:57 | 6 | 16.32 |
| 08/26/2026 15:57 | 32 | 16.31 |
| 08/26/2026 15:57 | 613 | 16.31 |
| 08/26/2026 15:57 | 4 | 16.32 |
| 08/26/2026 15:57 | 5 | 16.32 |
| 08/26/2026 15:57 | 5 | 16.32 |
| 08/26/2026 15:57 | 10 | 16.32 |
| 08/26/2026 15:57 | 10 | 16.32 |
| 08/26/2026 15:57 | 10 | 16.32 |
| 08/26/2026 15:57 | 10 | 16.32 |
| 08/26/2026 15:57 | 10 | 16.32 |
| 08/26/2026 15:57 | 10 | 16.32 |
| 08/26/2026 15:56 | 12 | 16.34 |
| 08/26/2026 15:56 | 127 | 16.35 |
| 08/26/2026 15:56 | 8 | 16.35 |
| 08/26/2026 15:56 | 1 | 16.37 |
| 08/26/2026 15:56 | 141 | 16.36 |
| 08/26/2026 15:56 | 40 | 16.38 |
| 08/26/2026 15:56 | 10 | 16.40 |
| 08/26/2026 15:56 | 100 | 16.41 |
| 08/26/2026 15:56 | 102 | 16.42 |
| 08/26/2026 15:56 | 100 | 16.42 |
| 08/26/2026 15:56 | 79 | 16.42 |
| 08/26/2026 15:56 | 21 | 16.42 |
| 08/26/2026 15:56 | 100 | 16.43 |
| 08/26/2026 15:56 | 1 | 16.43 |
| 08/26/2026 15:56 | 5 | 16.43 |
| 08/26/2026 15:56 | 93 | 16.44 |
| 08/26/2026 15:56 | 7 | 16.44 |
| 08/26/2026 15:56 | 1 | 16.48 |
| 08/26/2026 15:56 | 1 | 16.43 |
| 08/26/2026 15:55 | 5 | 16.46 |
| 08/26/2026 15:50 | 1743 | 16.47 |
| 08/26/2026 15:50 | 57 | 16.47 |
| 08/26/2026 15:50 | 100 | 16.47 |
| 08/26/2026 15:50 | 5 | 16.45 |
| 08/26/2026 15:47 | 10 | 16.47 |
| 08/26/2026 15:47 | 80 | 16.48 |
| 08/26/2026 15:47 | 100 | 16.49 |
| 08/26/2026 15:47 | 92 | 16.49 |
| 08/26/2026 15:47 | 208 | 16.49 |
| 08/26/2026 15:47 | 1 | 16.55 |
| 08/26/2026 15:45 | 86 | 16.54 |
| 08/26/2026 15:45 | 14 | 16.54 |
| 08/26/2026 15:45 | 6 | 16.54 |
| 08/26/2026 15:43 | 6 | 16.45 |
| 08/26/2026 15:43 | 1 | 16.39 |
| 08/26/2026 15:42 | 1 | 16.39 |
| 08/26/2026 15:40 | 60 | 16.39 |
| 08/26/2026 15:40 | 100 | 16.455 |
| 08/26/2026 15:39 | 158 | 16.37 |
| 08/26/2026 15:39 | 1 | 16.40 |
| 08/26/2026 15:39 | 100 | 16.405 |
| 08/26/2026 15:39 | 5 | 16.38 |
| 08/26/2026 15:39 | 95 | 16.38 |
| 08/26/2026 15:39 | 100 | 16.38 |
| 08/26/2026 15:39 | 5 | 16.37 |
| 08/26/2026 15:39 | 20 | 16.36 |
| 08/26/2026 15:39 | 268 | 16.40 |
| 08/26/2026 15:39 | 77 | 16.40 |
| 08/26/2026 15:39 | 155 | 16.40 |
| 08/26/2026 15:39 | 100 | 16.41 |
| 08/26/2026 15:39 | 1 | 16.52 |
| 08/26/2026 15:39 | 66 | 16.51 |
| 08/26/2026 15:39 | 34 | 16.51 |
| 08/26/2026 15:39 | 1 | 16.52 |
| 08/26/2026 15:39 | 42 | 16.54 |
| 08/26/2026 15:39 | 50 | 16.54 |
| 08/26/2026 15:39 | 8 | 16.54 |
| 08/26/2026 15:39 | 8 | 16.54 |
| 08/26/2026 15:39 | 100 | 16.55 |
| 08/26/2026 15:36 | 8 | 16.615 |
| 08/26/2026 15:35 | 100 | 16.615 |
| 08/26/2026 15:35 | 100 | 16.61 |
| 08/26/2026 15:35 | 100 | 16.61 |
| 08/26/2026 15:35 | 420 | 16.61 |
| 08/26/2026 15:35 | 180 | 16.61 |
| 08/26/2026 15:35 | 200 | 16.61 |
| 08/26/2026 15:35 | 100 | 16.61 |
| 08/26/2026 15:32 | 1 | 16.60 |
| 08/26/2026 15:32 | 3 | 16.60 |
| 08/26/2026 15:32 | 3 | 16.60 |
| 08/26/2026 15:32 | 22 | 16.60 |
| 08/26/2026 15:32 | 1 | 16.60 |
| 08/26/2026 15:31 | 100 | 16.60 |
| 08/26/2026 15:31 | 100 | 16.60 |
| 08/26/2026 15:31 | 7 | 16.59 |
| 08/26/2026 15:31 | 49 | 16.59 |
| 08/26/2026 15:31 | 7 | 16.58 |
| 08/26/2026 15:31 | 2 | 16.58 |
| 08/26/2026 15:31 | 58 | 16.58 |
| 08/26/2026 15:31 | 58 | 16.58 |
| 08/26/2026 15:31 | 42 | 16.58 |
| 08/26/2026 15:31 | 100 | 16.55 |
| 08/26/2026 15:31 | 100 | 16.55 |
| 08/26/2026 15:30 | 4 | 16.565 |
| 08/26/2026 15:30 | 81 | 16.57 |
| 08/26/2026 15:30 | 81 | 16.575 |
| 08/26/2026 15:30 | 19 | 16.57 |
| 08/26/2026 15:30 | 50 | 16.57 |
| 08/26/2026 15:30 | 31 | 16.57 |
| 08/26/2026 15:30 | 62 | 16.57 |
| 08/26/2026 15:30 | 38 | 16.57 |
| 08/26/2026 15:30 | 100 | 16.57 |
| 08/26/2026 15:30 | 20 | 16.55 |
| 08/26/2026 15:30 | 22 | 16.55 |
| 08/26/2026 15:30 | 3 | 16.54 |
| 08/26/2026 15:30 | 12 | 16.51 |
| 08/26/2026 15:30 | 50 | 16.51 |
| 08/26/2026 15:30 | 50 | 16.51 |
| 08/26/2026 15:30 | 100 | 16.50 |
| 08/26/2026 15:30 | 100 | 16.50 |
| 08/26/2026 15:30 | 1 | 16.50 |
| 08/26/2026 15:30 | 10 | 16.50 |
| 08/26/2026 15:30 | 2 | 16.50 |
| 08/26/2026 15:30 | 20 | 16.50 |
| 08/26/2026 15:30 | 160 | 16.50 |
| 08/26/2026 15:30 | 6 | 16.50 |
| 08/26/2026 15:30 | 500 | 16.50 |
| 08/26/2026 15:30 | 5 | 16.50 |
| 08/26/2026 15:30 | 20 | 16.50 |
| 08/26/2026 15:30 | 100 | 16.51 |
| 08/26/2026 15:30 | 25 | 16.51 |
| 08/26/2026 15:30 | 10 | 16.52 |
| 08/26/2026 15:30 | 50 | 16.53 |
| 08/26/2026 15:30 | 20 | 16.54 |
| 08/26/2026 15:30 | 1 | 16.55 |
| 08/26/2026 15:30 | 10 | 16.58 |
| 08/26/2026 15:30 | 13 | 16.59 |
| 08/26/2026 15:30 | 4710 | 16.59 |
| 08/26/2026 15:30 | 4 | 16.68 |
| 08/26/2026 15:28 | 4 | 16.68 |
| 08/26/2026 15:28 | 6 | 16.68 |
| 08/26/2026 15:28 | 6 | 16.68 |
| 08/26/2026 15:28 | 4 | 16.68 |
| 08/26/2026 15:28 | 2 | 16.68 |
| 08/26/2026 15:28 | 2 | 16.68 |
| 08/26/2026 15:28 | 4 | 16.68 |
| 08/26/2026 15:25 | 1 | 16.56 |
| 08/26/2026 15:25 | 1 | 16.56 |
| 08/26/2026 15:16 | 1 | 16.67 |
| 08/26/2026 14:35 | 17 | 16.67 |