Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.19
-0.47
(
-3.71% )
|
12.19
|
300 |
12.21
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 12.19 |
| 10/16/2026 23:20 | � | 12.19 |
| 10/16/2026 22:30 | � | 12.19 |
| 10/16/2026 22:00 | � | 12.19 |
| 10/16/2026 22:00 | 45123 | 12.19 |
| 10/16/2026 21:59 | 1 | 12.20 |
| 10/16/2026 21:59 | 1 | 12.21 |
| 10/16/2026 21:59 | 1 | 12.21 |
| 10/16/2026 21:59 | 1 | 12.21 |
| 10/16/2026 21:59 | 4 | 12.21 |
| 10/16/2026 21:59 | 390 | 12.20 |
| 10/16/2026 21:59 | 24 | 12.20 |
| 10/16/2026 21:59 | 1 | 12.20 |
| 10/16/2026 21:59 | 46 | 12.20 |
| 10/16/2026 21:59 | 54 | 12.20 |
| 10/16/2026 21:59 | 46 | 12.20 |
| 10/16/2026 21:59 | 1 | 12.21 |
| 10/16/2026 21:59 | 88 | 12.205 |
| 10/16/2026 21:59 | 3 | 12.21 |
| 10/16/2026 21:59 | 1 | 12.205 |
| 10/16/2026 21:59 | 100 | 12.205 |
| 10/16/2026 21:59 | 3 | 12.205 |
| 10/16/2026 21:59 | 238 | 12.20 |
| 10/16/2026 21:59 | 5 | 12.205 |
| 10/16/2026 21:59 | 7 | 12.20 |
| 10/16/2026 21:59 | 18 | 12.20 |
| 10/16/2026 21:59 | 7 | 12.20 |
| 10/16/2026 21:59 | 1 | 12.20 |
| 10/16/2026 21:59 | 41 | 12.20 |
| 10/16/2026 21:59 | 41 | 12.20 |
| 10/16/2026 21:59 | 4 | 12.20 |
| 10/16/2026 21:59 | 62 | 12.20 |
| 10/16/2026 21:59 | 2 | 12.20 |
| 10/16/2026 21:59 | 1 | 12.20 |
| 10/16/2026 21:59 | 18 | 12.20 |
| 10/16/2026 21:59 | 89 | 12.19 |
| 10/16/2026 21:59 | 82 | 12.20 |
| 10/16/2026 21:59 | 4 | 12.20 |
| 10/16/2026 21:59 | 333 | 12.20 |
| 10/16/2026 21:59 | 87 | 12.195 |
| 10/16/2026 21:59 | 100 | 12.19 |
| 10/16/2026 21:59 | 4 | 12.20 |
| 10/16/2026 21:59 | 62 | 12.20 |
| 10/16/2026 21:59 | 17 | 12.195 |
| 10/16/2026 21:59 | 42 | 12.195 |
| 10/16/2026 21:59 | 80 | 12.19 |
| 10/16/2026 21:59 | 2 | 12.19 |
| 10/16/2026 21:59 | 98 | 12.20 |
| 10/16/2026 21:59 | 413 | 12.20 |
| 10/16/2026 21:59 | 100 | 12.20 |
| 10/16/2026 21:59 | 100 | 12.20 |
| 10/16/2026 21:59 | 67 | 12.20 |
| 10/16/2026 21:59 | 29 | 12.20 |
| 10/16/2026 21:59 | 279 | 12.20 |
| 10/16/2026 21:59 | 4 | 12.20 |
| 10/16/2026 21:59 | 212 | 12.20 |
| 10/16/2026 21:59 | 41 | 12.20 |
| 10/16/2026 21:59 | 100 | 12.20 |
| 10/16/2026 21:59 | 59 | 12.195 |
| 10/16/2026 21:59 | 6 | 12.20 |
| 10/16/2026 21:59 | 25 | 12.20 |
| 10/16/2026 21:59 | 75 | 12.20 |
| 10/16/2026 21:59 | 203 | 12.20 |
| 10/16/2026 21:59 | 151 | 12.20 |
| 10/16/2026 21:59 | 9 | 12.20 |
| 10/16/2026 21:59 | 1 | 12.20 |
| 10/16/2026 21:59 | 1 | 12.205 |
| 10/16/2026 21:59 | 9 | 12.205 |
| 10/16/2026 21:59 | 8 | 12.205 |
| 10/16/2026 21:59 | 42 | 12.205 |
| 10/16/2026 21:59 | 59 | 12.21 |
| 10/16/2026 21:59 | 41 | 12.21 |
| 10/16/2026 21:59 | 1 | 12.21 |
| 10/16/2026 21:59 | 99 | 12.21 |
| 10/16/2026 21:59 | 1 | 12.21 |
| 10/16/2026 21:59 | 59 | 12.21 |
| 10/16/2026 21:59 | 142 | 12.21 |
| 10/16/2026 21:59 | 100 | 12.21 |
| 10/16/2026 21:59 | 100 | 12.21 |
| 10/16/2026 21:59 | 1 | 12.21 |
| 10/16/2026 21:59 | 57 | 12.21 |
| 10/16/2026 21:59 | 96 | 12.21 |
| 10/16/2026 21:59 | 147 | 12.21 |
| 10/16/2026 21:59 | 100 | 12.21 |
| 10/16/2026 21:59 | 58 | 12.21 |
| 10/16/2026 21:59 | 42 | 12.21 |
| 10/16/2026 21:59 | 100 | 12.21 |
| 10/16/2026 21:59 | 100 | 12.21 |
| 10/16/2026 21:59 | 28 | 12.21 |
| 10/16/2026 21:59 | 21 | 12.21 |
| 10/16/2026 21:59 | 6 | 12.21 |
| 10/16/2026 21:59 | 21 | 12.21 |
| 10/16/2026 21:59 | 7 | 12.21 |
| 10/16/2026 21:59 | 45 | 12.21 |
| 10/16/2026 21:59 | 14 | 12.21 |
| 10/16/2026 21:59 | 50 | 12.21 |
| 10/16/2026 21:59 | 7 | 12.21 |
| 10/16/2026 21:59 | 31 | 12.21 |
| 10/16/2026 21:59 | 44 | 12.21 |
| 10/16/2026 21:59 | 10 | 12.21 |
| 10/16/2026 21:59 | 90 | 12.21 |
| 10/16/2026 21:59 | 100 | 12.215 |
| 10/16/2026 21:59 | 91 | 12.215 |
| 10/16/2026 21:58 | 100 | 12.22 |
| 10/16/2026 21:58 | 100 | 12.22 |
| 10/16/2026 21:58 | 354 | 12.22 |
| 10/16/2026 21:58 | 100 | 12.22 |
| 10/16/2026 21:58 | 100 | 12.22 |
| 10/16/2026 21:58 | 100 | 12.22 |
| 10/16/2026 21:58 | 14 | 12.22 |
| 10/16/2026 21:58 | 100 | 12.22 |
| 10/16/2026 21:58 | 4 | 12.22 |
| 10/16/2026 21:58 | 133 | 12.22 |
| 10/16/2026 21:58 | 21 | 12.22 |
| 10/16/2026 21:58 | 100 | 12.22 |
| 10/16/2026 21:58 | 80 | 12.22 |
| 10/16/2026 21:58 | 2 | 12.22 |
| 10/16/2026 21:58 | 5 | 12.22 |
| 10/16/2026 21:58 | 24 | 12.22 |
| 10/16/2026 21:58 | 200 | 12.22 |
| 10/16/2026 21:58 | 22 | 12.22 |
| 10/16/2026 21:58 | 47 | 12.215 |
| 10/16/2026 21:58 | 100 | 12.215 |
| 10/16/2026 21:58 | 10 | 12.215 |
| 10/16/2026 21:58 | 1 | 12.21 |
| 10/16/2026 21:58 | 9 | 12.21 |
| 10/16/2026 21:58 | 212 | 12.21 |
| 10/16/2026 21:58 | 15 | 12.21 |
| 10/16/2026 21:58 | 23 | 12.21 |
| 10/16/2026 21:58 | 100 | 12.21 |
| 10/16/2026 21:58 | 150 | 12.21 |
| 10/16/2026 21:58 | 7 | 12.22 |
| 10/16/2026 21:58 | 7 | 12.22 |
| 10/16/2026 21:58 | 24 | 12.22 |
| 10/16/2026 21:58 | 161 | 12.225 |
| 10/16/2026 21:58 | 100 | 12.22 |
| 10/16/2026 21:57 | 124 | 12.22 |
| 10/16/2026 21:57 | 50 | 12.22 |
| 10/16/2026 21:57 | 20 | 12.23 |
| 10/16/2026 21:57 | 1 | 12.23 |
| 10/16/2026 21:57 | 100 | 12.23 |
| 10/16/2026 21:57 | 11 | 12.23 |
| 10/16/2026 21:57 | 64 | 12.23 |
| 10/16/2026 21:57 | 7 | 12.23 |
| 10/16/2026 21:57 | 3 | 12.23 |
| 10/16/2026 21:57 | 100 | 12.23 |
| 10/16/2026 21:57 | 6 | 12.23 |
| 10/16/2026 21:57 | 200 | 12.235 |
| 10/16/2026 21:57 | 1 | 12.23 |
| 10/16/2026 21:57 | 99 | 12.23 |
| 10/16/2026 21:57 | 1 | 12.23 |
| 10/16/2026 21:57 | 82 | 12.24 |
| 10/16/2026 21:57 | 10 | 12.24 |
| 10/16/2026 21:57 | 90 | 12.24 |
| 10/16/2026 21:57 | 5 | 12.24 |
| 10/16/2026 21:57 | 95 | 12.24 |
| 10/16/2026 21:57 | 95 | 12.24 |
| 10/16/2026 21:57 | 1 | 12.24 |
| 10/16/2026 21:57 | 33 | 12.24 |
| 10/16/2026 21:57 | 1 | 12.24 |
| 10/16/2026 21:57 | 157 | 12.24 |
| 10/16/2026 21:57 | 12 | 12.24 |
| 10/16/2026 21:57 | 3 | 12.24 |
| 10/16/2026 21:57 | 100 | 12.24 |
| 10/16/2026 21:57 | 49 | 12.24 |
| 10/16/2026 21:57 | 48 | 12.24 |
| 10/16/2026 21:57 | 49 | 12.24 |
| 10/16/2026 21:57 | 3 | 12.24 |
| 10/16/2026 21:57 | 43 | 12.24 |
| 10/16/2026 21:57 | 5 | 12.24 |
| 10/16/2026 21:57 | 68 | 12.245 |
| 10/16/2026 21:57 | 68 | 12.24 |
| 10/16/2026 21:57 | 68 | 12.24 |
| 10/16/2026 21:57 | 200 | 12.24 |
| 10/16/2026 21:57 | 16 | 12.24 |
| 10/16/2026 21:57 | 200 | 12.24 |
| 10/16/2026 21:57 | 100 | 12.24 |
| 10/16/2026 21:57 | 5 | 12.24 |
| 10/16/2026 21:57 | 1 | 12.24 |
| 10/16/2026 21:57 | 100 | 12.24 |
| 10/16/2026 21:57 | 20 | 12.24 |
| 10/16/2026 21:57 | 1 | 12.24 |
| 10/16/2026 21:57 | 21 | 12.24 |
| 10/16/2026 21:57 | 40 | 12.24 |
| 10/16/2026 21:57 | 101 | 12.24 |
| 10/16/2026 21:57 | 33 | 12.24 |
| 10/16/2026 21:57 | 67 | 12.24 |
| 10/16/2026 21:57 | 95 | 12.24 |
| 10/16/2026 21:57 | 47 | 12.24 |
| 10/16/2026 21:57 | 101 | 12.24 |
| 10/16/2026 21:57 | 99 | 12.24 |
| 10/16/2026 21:57 | 1 | 12.24 |
| 10/16/2026 21:56 | 100 | 12.23 |
| 10/16/2026 21:56 | 20 | 12.23 |
| 10/16/2026 21:56 | 200 | 12.23 |
| 10/16/2026 21:56 | 100 | 12.23 |
| 10/16/2026 21:56 | 24 | 12.23 |
| 10/16/2026 21:56 | 20 | 12.23 |
| 10/16/2026 21:56 | 40 | 12.23 |
| 10/16/2026 21:56 | 14 | 12.23 |
| 10/16/2026 21:56 | 22 | 12.23 |
| 10/16/2026 21:56 | 70 | 12.23 |
| 10/16/2026 21:56 | 21 | 12.23 |
| 10/16/2026 21:56 | 3 | 12.23 |
| 10/16/2026 21:56 | 28 | 12.23 |
| 10/16/2026 21:56 | 100 | 12.23 |
| 10/16/2026 21:56 | 29 | 12.23 |
| 10/16/2026 21:56 | 100 | 12.225 |
| 10/16/2026 21:56 | 24 | 12.225 |
| 10/16/2026 21:56 | 100 | 12.225 |
| 10/16/2026 21:55 | 1 | 12.225 |
| 10/16/2026 21:55 | 200 | 12.22 |
| 10/16/2026 21:55 | 7 | 12.22 |
| 10/16/2026 21:55 | 100 | 12.22 |
| 10/16/2026 21:55 | 100 | 12.22 |
| 10/16/2026 21:55 | 100 | 12.23 |
| 10/16/2026 21:55 | 100 | 12.23 |
| 10/16/2026 21:55 | 100 | 12.23 |
| 10/16/2026 21:55 | 200 | 12.23 |
| 10/16/2026 21:55 | 100 | 12.23 |
| 10/16/2026 21:55 | 100 | 12.23 |
| 10/16/2026 21:55 | 100 | 12.23 |
| 10/16/2026 21:55 | 1 | 12.23 |
| 10/16/2026 21:55 | 32 | 12.23 |
| 10/16/2026 21:55 | 35 | 12.23 |
| 10/16/2026 21:55 | 82 | 12.23 |
| 10/16/2026 21:55 | 417 | 12.23 |
| 10/16/2026 21:55 | 817 | 12.23 |
| 10/16/2026 21:55 | 100 | 12.23 |
| 10/16/2026 21:55 | 14 | 12.24 |
| 10/16/2026 21:55 | 100 | 12.25 |
| 10/16/2026 21:55 | 2 | 12.25 |
| 10/16/2026 21:55 | 100 | 12.25 |
| 10/16/2026 21:55 | 100 | 12.26 |
| 10/16/2026 21:54 | 5 | 12.27 |
| 10/16/2026 21:54 | 10 | 12.27 |
| 10/16/2026 21:54 | 10 | 12.27 |
| 10/16/2026 21:54 | 10 | 12.27 |
| 10/16/2026 21:54 | 10 | 12.27 |
| 10/16/2026 21:54 | 10 | 12.27 |
| 10/16/2026 21:54 | 38 | 12.27 |
| 10/16/2026 21:54 | 20 | 12.27 |
| 10/16/2026 21:54 | 100 | 12.26 |
| 10/16/2026 21:54 | 100 | 12.26 |
| 10/16/2026 21:54 | 100 | 12.26 |
| 10/16/2026 21:54 | 100 | 12.25 |
| 10/16/2026 21:54 | 70 | 12.25 |
| 10/16/2026 21:54 | 47 | 12.25 |
| 10/16/2026 21:54 | 100 | 12.25 |
| 10/16/2026 21:54 | 200 | 12.25 |
| 10/16/2026 21:53 | 1 | 12.24 |
| 10/16/2026 21:53 | 53 | 12.24 |
| 10/16/2026 21:53 | 47 | 12.24 |
| 10/16/2026 21:53 | 100 | 12.24 |
| 10/16/2026 21:53 | 53 | 12.24 |
| 10/16/2026 21:52 | 100 | 12.25 |
| 10/16/2026 21:52 | 70 | 12.25 |
| 10/16/2026 21:52 | 47 | 12.25 |
| 10/16/2026 21:52 | 200 | 12.25 |
| 10/16/2026 21:51 | 53 | 12.24 |
| 10/16/2026 21:50 | 27 | 12.25 |
| 10/16/2026 21:50 | 73 | 12.25 |
| 10/16/2026 21:50 | 100 | 12.25 |
| 10/16/2026 21:49 | 95 | 12.26 |
| 10/16/2026 21:49 | 100 | 12.26 |
| 10/16/2026 21:49 | 100 | 12.26 |
| 10/16/2026 21:49 | 20 | 12.25 |
| 10/16/2026 21:49 | 67 | 12.25 |
| 10/16/2026 21:49 | 33 | 12.25 |
| 10/16/2026 21:49 | 100 | 12.25 |
| 10/16/2026 21:49 | 100 | 12.25 |
| 10/16/2026 21:49 | 100 | 12.25 |
| 10/16/2026 21:49 | 100 | 12.24 |
| 10/16/2026 21:49 | 70 | 12.24 |
| 10/16/2026 21:49 | 6 | 12.24 |
| 10/16/2026 21:49 | 100 | 12.24 |
| 10/16/2026 21:49 | 100 | 12.24 |
| 10/16/2026 21:49 | 100 | 12.24 |
| 10/16/2026 21:49 | 4 | 12.235 |
| 10/16/2026 21:49 | 194 | 12.24 |
| 10/16/2026 21:49 | 36 | 12.24 |
| 10/16/2026 21:49 | 83 | 12.24 |
| 10/16/2026 21:48 | 4 | 12.24 |
| 10/16/2026 21:48 | 8 | 12.24 |
| 10/16/2026 21:48 | 4 | 12.24 |
| 10/16/2026 21:48 | 101 | 12.24 |
| 10/16/2026 21:48 | 64 | 12.24 |
| 10/16/2026 21:48 | 1 | 12.24 |
| 10/16/2026 21:48 | 100 | 12.24 |
| 10/16/2026 21:48 | 100 | 12.24 |
| 10/16/2026 21:48 | 4 | 12.245 |
| 10/16/2026 21:47 | 43 | 12.24 |
| 10/16/2026 21:47 | 30 | 12.24 |
| 10/16/2026 21:47 | 30 | 12.24 |
| 10/16/2026 21:47 | 31 | 12.245 |
| 10/16/2026 21:46 | 70 | 12.24 |
| 10/16/2026 21:44 | 25 | 12.23 |
| 10/16/2026 21:44 | 7 | 12.23 |
| 10/16/2026 21:44 | 1 | 12.23 |
| 10/16/2026 21:44 | 19 | 12.22 |
| 10/16/2026 21:44 | 100 | 12.22 |
| 10/16/2026 21:44 | 70 | 12.22 |
| 10/16/2026 21:44 | 100 | 12.22 |
| 10/16/2026 21:44 | 100 | 12.22 |
| 10/16/2026 21:43 | 38 | 12.205 |
| 10/16/2026 21:42 | 16 | 12.21 |
| 10/16/2026 21:42 | 100 | 12.21 |
| 10/16/2026 21:42 | 16 | 12.20 |
| 10/16/2026 21:42 | 20 | 12.20 |
| 10/16/2026 21:42 | 100 | 12.20 |
| 10/16/2026 21:42 | 95 | 12.20 |
| 10/16/2026 21:42 | 21 | 12.20 |
| 10/16/2026 21:42 | 94 | 12.20 |
| 10/16/2026 21:41 | 26 | 12.19 |
| 10/16/2026 21:41 | 54 | 12.19 |
| 10/16/2026 21:41 | 20 | 12.19 |
| 10/16/2026 21:39 | 84 | 12.205 |
| 10/16/2026 21:39 | 90 | 12.205 |
| 10/16/2026 21:39 | 26 | 12.20 |
| 10/16/2026 21:39 | 100 | 12.20 |
| 10/16/2026 21:39 | 3 | 12.20 |
| 10/16/2026 21:39 | 70 | 12.20 |
| 10/16/2026 21:39 | 1 | 12.19 |
| 10/16/2026 21:39 | 1 | 12.19 |
| 10/16/2026 21:36 | 5 | 12.19 |
| 10/16/2026 21:36 | 13 | 12.19 |
| 10/16/2026 21:36 | 15 | 12.20 |
| 10/16/2026 21:36 | 85 | 12.20 |
| 10/16/2026 21:36 | 3 | 12.20 |
| 10/16/2026 21:36 | 64 | 12.20 |
| 10/16/2026 21:36 | 39 | 12.20 |
| 10/16/2026 21:36 | 45 | 12.20 |
| 10/16/2026 21:36 | 37 | 12.20 |
| 10/16/2026 21:36 | 63 | 12.20 |
| 10/16/2026 21:36 | 79 | 12.21 |
| 10/16/2026 21:36 | 300 | 12.21 |
| 10/16/2026 21:36 | 84 | 12.22 |
| 10/16/2026 21:35 | 100 | 12.23 |
| 10/16/2026 21:34 | 2 | 12.23 |
| 10/16/2026 21:34 | 17 | 12.23 |
| 10/16/2026 21:34 | 10 | 12.23 |
| 10/16/2026 21:34 | 8 | 12.23 |
| 10/16/2026 21:34 | 38 | 12.23 |
| 10/16/2026 21:34 | 10 | 12.23 |
| 10/16/2026 21:34 | 29 | 12.23 |
| 10/16/2026 21:34 | 2 | 12.23 |
| 10/16/2026 21:34 | 2 | 12.23 |
| 10/16/2026 21:34 | 2 | 12.23 |
| 10/16/2026 21:34 | 2 | 12.23 |
| 10/16/2026 21:31 | 100 | 12.22 |
| 10/16/2026 21:31 | 100 | 12.22 |
| 10/16/2026 21:31 | 82 | 12.22 |
| 10/16/2026 21:31 | 30 | 12.23 |
| 10/16/2026 21:31 | 100 | 12.23 |
| 10/16/2026 21:31 | 25 | 12.23 |
| 10/16/2026 21:31 | 95 | 12.23 |
| 10/16/2026 21:31 | 82 | 12.23 |
| 10/16/2026 21:31 | 82 | 12.23 |
| 10/16/2026 21:31 | 300 | 12.25 |
| 10/16/2026 21:30 | 66 | 12.26 |
| 10/16/2026 21:30 | 100 | 12.26 |
| 10/16/2026 21:30 | 35 | 12.26 |
| 10/16/2026 21:30 | 4 | 12.25 |
| 10/16/2026 21:30 | 5 | 12.25 |
| 10/16/2026 21:30 | 100 | 12.25 |
| 10/16/2026 21:30 | 5 | 12.25 |
| 10/16/2026 21:30 | 100 | 12.25 |
| 10/16/2026 21:30 | 1 | 12.24 |
| 10/16/2026 21:30 | 99 | 12.24 |
| 10/16/2026 21:30 | 100 | 12.24 |
| 10/16/2026 21:30 | 67 | 12.23 |
| 10/16/2026 21:30 | 100 | 12.23 |
| 10/16/2026 21:30 | 6 | 12.23 |
| 10/16/2026 21:30 | 39 | 12.23 |
| 10/16/2026 21:29 | 96 | 12.22 |
| 10/16/2026 21:29 | 91 | 12.22 |
| 10/16/2026 21:29 | 100 | 12.22 |
| 10/16/2026 21:29 | 109 | 12.22 |
| 10/16/2026 21:29 | 91 | 12.22 |
| 10/16/2026 21:29 | 67 | 12.22 |
| 10/16/2026 21:29 | 64 | 12.21 |
| 10/16/2026 21:29 | 39 | 12.21 |
| 10/16/2026 21:29 | 52 | 12.21 |
| 10/16/2026 21:29 | 17 | 12.21 |
| 10/16/2026 21:29 | 137 | 12.21 |
| 10/16/2026 21:29 | 200 | 12.21 |
| 10/16/2026 21:29 | 95 | 12.21 |
| 10/16/2026 21:29 | 82 | 12.21 |
| 10/16/2026 21:29 | 55 | 12.21 |
| 10/16/2026 21:29 | 27 | 12.21 |
| 10/16/2026 21:27 | 24 | 12.22 |
| 10/16/2026 21:27 | 100 | 12.23 |
| 10/16/2026 21:25 | 53 | 12.24 |
| 10/16/2026 21:25 | 10 | 12.24 |
| 10/16/2026 21:24 | 100 | 12.25 |
| 10/16/2026 21:24 | 10 | 12.25 |
| 10/16/2026 21:24 | 27 | 12.25 |
| 10/16/2026 21:24 | 47 | 12.25 |
| 10/16/2026 21:24 | 31 | 12.25 |
| 10/16/2026 21:24 | 69 | 12.25 |
| 10/16/2026 21:24 | 1 | 12.25 |
| 10/16/2026 21:23 | 13 | 12.25 |
| 10/16/2026 21:23 | 78 | 12.25 |
| 10/16/2026 21:23 | 39 | 12.25 |
| 10/16/2026 21:23 | 18 | 12.25 |
| 10/16/2026 21:23 | 100 | 12.25 |
| 10/16/2026 21:23 | 48 | 12.25 |
| 10/16/2026 21:23 | 2 | 12.24 |
| 10/16/2026 21:23 | 38 | 12.24 |
| 10/16/2026 21:23 | 38 | 12.24 |
| 10/16/2026 21:21 | 100 | 12.24 |
| 10/16/2026 21:21 | 100 | 12.24 |
| 10/16/2026 21:21 | 82 | 12.24 |
| 10/16/2026 21:21 | 82 | 12.24 |
| 10/16/2026 21:21 | 14 | 12.24 |
| 10/16/2026 21:21 | 1 | 12.24 |
| 10/16/2026 21:21 | 100 | 12.25 |
| 10/16/2026 21:21 | 100 | 12.25 |
| 10/16/2026 21:21 | 28 | 12.25 |
| 10/16/2026 21:20 | 100 | 12.265 |
| 10/16/2026 21:20 | 100 | 12.265 |
| 10/16/2026 21:19 | 5 | 12.27 |
| 10/16/2026 21:19 | 80 | 12.27 |
| 10/16/2026 21:19 | 3 | 12.27 |
| 10/16/2026 21:19 | 19 | 12.27 |
| 10/16/2026 21:19 | 12 | 12.27 |
| 10/16/2026 21:19 | 100 | 12.28 |
| 10/16/2026 21:19 | 100 | 12.28 |
| 10/16/2026 21:19 | 10 | 12.28 |
| 10/16/2026 21:19 | 93 | 12.29 |
| 10/16/2026 21:19 | 20 | 12.29 |
| 10/16/2026 21:19 | 82 | 12.29 |
| 10/16/2026 21:19 | 16 | 12.29 |
| 10/16/2026 21:19 | 24 | 12.29 |
| 10/16/2026 21:19 | 62 | 12.30 |
| 10/16/2026 21:19 | 38 | 12.30 |
| 10/16/2026 21:18 | 5 | 12.30 |
| 10/16/2026 21:18 | 14 | 12.30 |
| 10/16/2026 21:18 | 82 | 12.30 |
| 10/16/2026 21:17 | 100 | 12.31 |
| 10/16/2026 21:17 | 34 | 12.31 |
| 10/16/2026 21:17 | 100 | 12.31 |
| 10/16/2026 21:17 | 95 | 12.31 |
| 10/16/2026 21:17 | 13 | 12.31 |
| 10/16/2026 21:17 | 68 | 12.31 |
| 10/16/2026 21:17 | 100 | 12.31 |
| 10/16/2026 21:11 | 10 | 12.31 |
| 10/16/2026 21:11 | 100 | 12.31 |
| 10/16/2026 21:11 | 100 | 12.31 |
| 10/16/2026 21:11 | 100 | 12.31 |
| 10/16/2026 21:11 | 43 | 12.31 |
| 10/16/2026 21:11 | 57 | 12.31 |
| 10/16/2026 21:11 | 25 | 12.30 |
| 10/16/2026 21:10 | 5 | 12.28 |
| 10/16/2026 21:10 | 100 | 12.28 |
| 10/16/2026 21:10 | 100 | 12.28 |
| 10/16/2026 21:10 | 100 | 12.28 |
| 10/16/2026 21:10 | 100 | 12.28 |
| 10/16/2026 21:10 | 27 | 12.27 |
| 10/16/2026 21:10 | 100 | 12.27 |
| 10/16/2026 21:10 | 37 | 12.27 |
| 10/16/2026 21:10 | 100 | 12.27 |
| 10/16/2026 21:10 | 11 | 12.27 |
| 10/16/2026 21:10 | 70 | 12.27 |
| 10/16/2026 21:10 | 22 | 12.27 |
| 10/16/2026 21:10 | 100 | 12.27 |
| 10/16/2026 21:10 | 92 | 12.27 |
| 10/16/2026 21:10 | 87 | 12.27 |
| 10/16/2026 21:10 | 100 | 12.27 |
| 10/16/2026 21:10 | 15 | 12.26 |
| 10/16/2026 21:08 | 36 | 12.26 |
| 10/16/2026 21:08 | 29 | 12.26 |
| 10/16/2026 21:08 | 10 | 12.26 |
| 10/16/2026 21:08 | 3 | 12.26 |
| 10/16/2026 21:07 | 52 | 12.275 |
| 10/16/2026 21:07 | 100 | 12.28 |
| 10/16/2026 21:07 | 80 | 12.28 |
| 10/16/2026 21:07 | 20 | 12.28 |
| 10/16/2026 21:07 | 215 | 12.28 |
| 10/16/2026 21:07 | 80 | 12.29 |
| 10/16/2026 21:07 | 20 | 12.29 |
| 10/16/2026 21:07 | 86 | 12.29 |
| 10/16/2026 21:06 | 23 | 12.30 |
| 10/16/2026 21:06 | 1 | 12.30 |
| 10/16/2026 21:05 | 38 | 12.295 |
| 10/16/2026 21:03 | 8 | 12.295 |
| 10/16/2026 21:02 | 10 | 12.30 |
| 10/16/2026 21:02 | 38 | 12.30 |
| 10/16/2026 21:02 | 36 | 12.30 |
| 10/16/2026 21:00 | 10 | 12.29 |
| 10/16/2026 21:00 | 5 | 12.29 |
| 10/16/2026 21:00 | 52 | 12.29 |
| 10/16/2026 21:00 | 3 | 12.30 |
| 10/16/2026 21:00 | 82 | 12.30 |
| 10/16/2026 21:00 | 59 | 12.30 |
| 10/16/2026 21:00 | 100 | 12.30 |
| 10/16/2026 21:00 | 100 | 12.30 |
| 10/16/2026 21:00 | 95 | 12.30 |
| 10/16/2026 21:00 | 1 | 12.30 |
| 10/16/2026 20:57 | 75 | 12.31 |
| 10/16/2026 20:55 | 100 | 12.30 |
| 10/16/2026 20:55 | 15 | 12.31 |
| 10/16/2026 20:55 | 3 | 12.31 |
| 10/16/2026 20:55 | 29 | 12.31 |
| 10/16/2026 20:55 | 97 | 12.31 |
| 10/16/2026 20:55 | 111 | 12.30 |
| 10/16/2026 20:55 | 97 | 12.305 |
| 10/16/2026 20:54 | 3 | 12.31 |
| 10/16/2026 20:52 | 44 | 12.30 |
| 10/16/2026 20:52 | 100 | 12.30 |
| 10/16/2026 20:51 | 22 | 12.29 |
| 10/16/2026 20:51 | 100 | 12.29 |
| 10/16/2026 20:51 | 7 | 12.29 |
| 10/16/2026 20:51 | 4 | 12.29 |
| 10/16/2026 20:51 | 55 | 12.29 |
| 10/16/2026 20:51 | 100 | 12.29 |
| 10/16/2026 20:51 | 178 | 12.28 |
| 10/16/2026 20:51 | 307 | 12.28 |
| 10/16/2026 20:51 | 100 | 12.285 |
| 10/16/2026 20:51 | 300 | 12.28 |
| 10/16/2026 20:51 | 100 | 12.28 |
| 10/16/2026 20:47 | 8 | 12.275 |
| 10/16/2026 20:47 | 2 | 12.275 |
| 10/16/2026 20:44 | 7 | 12.28 |
| 10/16/2026 20:44 | 82 | 12.28 |
| 10/16/2026 20:43 | 8 | 12.275 |
| 10/16/2026 20:43 | 100 | 12.27 |
| 10/16/2026 20:43 | 17 | 12.28 |
| 10/16/2026 20:40 | 1 | 12.28 |
| 10/16/2026 20:40 | 7 | 12.27 |
| 10/16/2026 20:40 | 62 | 12.27 |
| 10/16/2026 20:40 | 100 | 12.27 |
| 10/16/2026 20:39 | 100 | 12.26 |
| 10/16/2026 20:39 | 193 | 12.26 |
| 10/16/2026 20:36 | 100 | 12.255 |
| 10/16/2026 20:36 | 30 | 12.26 |
| 10/16/2026 20:36 | 100 | 12.26 |
| 10/16/2026 20:36 | 82 | 12.26 |
| 10/16/2026 20:36 | 51 | 12.26 |
| 10/16/2026 20:36 | 51 | 12.26 |
| 10/16/2026 20:36 | 76 | 12.26 |
| 10/16/2026 20:36 | 5 | 12.27 |
| 10/16/2026 20:36 | 54 | 12.27 |
| 10/16/2026 20:36 | 149 | 12.28 |
| 10/16/2026 20:36 | 100 | 12.28 |
| 10/16/2026 20:36 | 53 | 12.28 |
| 10/16/2026 20:32 | 56 | 12.29 |
| 10/16/2026 20:32 | 100 | 12.29 |
| 10/16/2026 20:32 | 100 | 12.30 |
| 10/16/2026 20:32 | 100 | 12.30 |
| 10/16/2026 20:32 | 100 | 12.29 |
| 10/16/2026 20:32 | 100 | 12.29 |
| 10/16/2026 20:32 | 35 | 12.29 |
| 10/16/2026 20:29 | 32 | 12.29 |
| 10/16/2026 20:29 | 20 | 12.29 |
| 10/16/2026 20:29 | 6 | 12.29 |
| 10/16/2026 20:29 | 7 | 12.29 |
| 10/16/2026 20:27 | 37 | 12.27 |
| 10/16/2026 20:26 | 65 | 12.28 |
| 10/16/2026 20:26 | 100 | 12.28 |
| 10/16/2026 20:26 | 10 | 12.285 |
| 10/16/2026 20:26 | 38 | 12.285 |
| 10/16/2026 20:24 | 1 | 12.29 |
| 10/16/2026 20:24 | 80 | 12.29 |
| 10/16/2026 20:24 | 100 | 12.29 |
| 10/16/2026 20:24 | 55 | 12.29 |
| 10/16/2026 20:24 | 45 | 12.29 |
| 10/16/2026 20:22 | 76 | 12.275 |
| 10/16/2026 20:21 | 8 | 12.275 |
| 10/16/2026 20:15 | 62 | 12.29 |
| 10/16/2026 20:15 | 38 | 12.29 |
| 10/16/2026 20:15 | 98 | 12.29 |
| 10/16/2026 20:15 | 100 | 12.29 |
| 10/16/2026 20:12 | 100 | 12.275 |
| 10/16/2026 20:12 | 6 | 12.26 |
| 10/16/2026 20:12 | 100 | 12.27 |
| 10/16/2026 20:12 | 1 | 12.28 |
| 10/16/2026 20:12 | 1 | 12.28 |
| 10/16/2026 20:12 | 48 | 12.28 |
| 10/16/2026 20:12 | 100 | 12.28 |
| 10/16/2026 20:12 | 16 | 12.28 |
| 10/16/2026 20:12 | 84 | 12.28 |
| 10/16/2026 20:12 | 61 | 12.28 |
| 10/16/2026 20:12 | 2 | 12.29 |
| 10/16/2026 20:07 | 26 | 12.29 |
| 10/16/2026 20:07 | 100 | 12.29 |
| 10/16/2026 20:07 | 100 | 12.29 |
| 10/16/2026 20:07 | 75 | 12.27 |
| 10/16/2026 20:07 | 7 | 12.28 |
| 10/16/2026 20:07 | 93 | 12.28 |
| 10/16/2026 20:07 | 80 | 12.28 |
| 10/16/2026 20:07 | 100 | 12.28 |
| 10/16/2026 20:07 | 75 | 12.27 |
| 10/16/2026 20:07 | 1 | 12.27 |
| 10/16/2026 20:02 | 76 | 12.25 |
| 10/16/2026 20:01 | 5 | 12.27 |
| 10/16/2026 20:01 | 5 | 12.27 |
| 10/16/2026 20:01 | 51 | 12.27 |
| 10/16/2026 20:01 | 82 | 12.27 |
| 10/16/2026 20:01 | 106 | 12.27 |
| 10/16/2026 20:01 | 55 | 12.27 |
| 10/16/2026 20:00 | 5 | 12.27 |
| 10/16/2026 20:00 | 34 | 12.27 |
| 10/16/2026 20:00 | 100 | 12.27 |
| 10/16/2026 20:00 | 82 | 12.28 |
| 10/16/2026 20:00 | 82 | 12.28 |
| 10/16/2026 20:00 | 60 | 12.28 |
| 10/16/2026 19:59 | 38 | 12.29 |
| 10/16/2026 19:57 | 38 | 12.30 |
| 10/16/2026 19:53 | 32 | 12.31 |
| 10/16/2026 19:53 | 8 | 12.32 |
| 10/16/2026 19:52 | 100 | 12.32 |
| 10/16/2026 19:51 | 60 | 12.32 |
| 10/16/2026 19:51 | 3 | 12.33 |
| 10/16/2026 19:51 | 67 | 12.33 |
| 10/16/2026 19:51 | 36 | 12.33 |
| 10/16/2026 19:51 | 2 | 12.33 |
| 10/16/2026 19:51 | 100 | 12.33 |
| 10/16/2026 19:50 | 80 | 12.34 |
| 10/16/2026 19:50 | 12 | 12.355 |
| 10/16/2026 19:50 | 50 | 12.355 |
| 10/16/2026 19:50 | 2 | 12.355 |
| 10/16/2026 19:43 | 17 | 12.35 |
| 10/16/2026 19:43 | 29 | 12.35 |
| 10/16/2026 19:43 | 71 | 12.35 |
| 10/16/2026 19:43 | 100 | 12.35 |
| 10/16/2026 19:43 | 46 | 12.34 |
| 10/16/2026 19:43 | 8 | 12.335 |
| 10/16/2026 19:43 | 100 | 12.34 |
| 10/16/2026 19:43 | 100 | 12.34 |
| 10/16/2026 19:43 | 12 | 12.34 |
| 10/16/2026 19:43 | 139 | 12.34 |
| 10/16/2026 19:43 | 100 | 12.34 |
| 10/16/2026 19:43 | 25 | 12.34 |
| 10/16/2026 19:43 | 61 | 12.34 |
| 10/16/2026 19:43 | 2 | 12.34 |
| 10/16/2026 19:43 | 42 | 12.35 |
| 10/16/2026 19:43 | 71 | 12.35 |
| 10/16/2026 19:43 | 50 | 12.35 |
| 10/16/2026 19:41 | 64 | 12.37 |
| 10/16/2026 19:41 | 100 | 12.38 |
| 10/16/2026 19:41 | 10 | 12.37 |
| 10/16/2026 19:41 | 36 | 12.36 |
| 10/16/2026 19:41 | 64 | 12.36 |
| 10/16/2026 19:41 | 46 | 12.35 |
| 10/16/2026 19:41 | 54 | 12.35 |
| 10/16/2026 19:41 | 11 | 12.34 |
| 10/16/2026 19:34 | 12 | 12.33 |
| 10/16/2026 19:33 | 42 | 12.33 |
| 10/16/2026 19:32 | 38 | 12.32 |
| 10/16/2026 19:32 | 36 | 12.33 |
| 10/16/2026 19:31 | 10 | 12.32 |
| 10/16/2026 19:30 | 4 | 12.35 |
| 10/16/2026 19:25 | 21 | 12.34 |
| 10/16/2026 19:25 | 1 | 12.34 |
| 10/16/2026 19:25 | 6 | 12.34 |
| 10/16/2026 19:25 | 100 | 12.33 |
| 10/16/2026 19:25 | 17 | 12.33 |
| 10/16/2026 19:25 | 17 | 12.33 |
| 10/16/2026 19:25 | 4 | 12.325 |
| 10/16/2026 19:25 | 100 | 12.32 |
| 10/16/2026 19:24 | 3 | 12.31 |
| 10/16/2026 19:24 | 97 | 12.31 |
| 10/16/2026 19:24 | 3 | 12.30 |
| 10/16/2026 19:21 | 4 | 12.31 |
| 10/16/2026 19:21 | 24 | 12.31 |
| 10/16/2026 19:21 | 52 | 12.31 |
| 10/16/2026 19:21 | 24 | 12.30 |
| 10/16/2026 19:20 | 38 | 12.29 |
| 10/16/2026 19:20 | 82 | 12.29 |
| 10/16/2026 19:20 | 28 | 12.29 |
| 10/16/2026 19:20 | 100 | 12.29 |
| 10/16/2026 19:19 | 10 | 12.32 |
| 10/16/2026 19:19 | 79 | 12.32 |
| 10/16/2026 19:19 | 100 | 12.32 |
| 10/16/2026 19:19 | 40 | 12.32 |
| 10/16/2026 19:19 | 149 | 12.32 |
| 10/16/2026 19:19 | 82 | 12.32 |
| 10/16/2026 19:19 | 40 | 12.32 |
| 10/16/2026 19:19 | 40 | 12.32 |
| 10/16/2026 19:19 | 82 | 12.32 |
| 10/16/2026 19:19 | 82 | 12.32 |
| 10/16/2026 19:19 | 27 | 12.32 |
| 10/16/2026 19:19 | 5 | 12.32 |
| 10/16/2026 19:19 | 82 | 12.32 |
| 10/16/2026 19:19 | 28 | 12.32 |
| 10/16/2026 19:19 | 53 | 12.33 |
| 10/16/2026 19:18 | 10 | 12.33 |
| 10/16/2026 19:18 | 3 | 12.34 |
| 10/16/2026 19:18 | 37 | 12.33 |
| 10/16/2026 19:11 | 38 | 12.345 |
| 10/16/2026 19:11 | 6 | 12.345 |
| 10/16/2026 19:11 | 100 | 12.34 |
| 10/16/2026 19:11 | 83 | 12.34 |
| 10/16/2026 19:11 | 12 | 12.34 |
| 10/16/2026 19:11 | 99 | 12.34 |
| 10/16/2026 19:10 | 2 | 12.36 |
| 10/16/2026 19:10 | 7 | 12.36 |
| 10/16/2026 19:06 | 1 | 12.34 |
| 10/16/2026 19:06 | 8 | 12.355 |
| 10/16/2026 19:05 | 4 | 12.37 |
| 10/16/2026 19:05 | 8 | 12.37 |
| 10/16/2026 19:05 | 60 | 12.37 |
| 10/16/2026 19:05 | 1 | 12.38 |
| 10/16/2026 19:05 | 6 | 12.38 |
| 10/16/2026 19:05 | 1 | 12.38 |
| 10/16/2026 19:05 | 100 | 12.38 |
| 10/16/2026 19:05 | 87 | 12.38 |
| 10/16/2026 19:05 | 12 | 12.38 |
| 10/16/2026 19:05 | 50 | 12.38 |
| 10/16/2026 19:05 | 100 | 12.39 |
| 10/16/2026 19:05 | 10 | 12.39 |
| 10/16/2026 19:05 | 10 | 12.39 |
| 10/16/2026 19:05 | 190 | 12.39 |
| 10/16/2026 19:02 | 47 | 12.41 |
| 10/16/2026 19:01 | 20 | 12.39 |
| 10/16/2026 19:01 | 2 | 12.37 |
| 10/16/2026 19:01 | 26 | 12.37 |
| 10/16/2026 19:01 | 74 | 12.37 |
| 10/16/2026 19:01 | 74 | 12.37 |
| 10/16/2026 19:01 | 26 | 12.37 |
| 10/16/2026 19:01 | 2 | 12.37 |
| 10/16/2026 19:01 | 1 | 12.37 |
| 10/16/2026 19:01 | 1 | 12.37 |
| 10/16/2026 19:01 | 1 | 12.37 |
| 10/16/2026 19:01 | 7 | 12.37 |
| 10/16/2026 19:01 | 1 | 12.37 |
| 10/16/2026 19:01 | 2 | 12.37 |
| 10/16/2026 19:01 | 23 | 12.37 |
| 10/16/2026 19:01 | 50 | 12.37 |
| 10/16/2026 19:01 | 74 | 12.36 |
| 10/16/2026 19:00 | 70 | 12.35 |
| 10/16/2026 18:59 | 33 | 12.35 |
| 10/16/2026 18:59 | 33 | 12.35 |
| 10/16/2026 18:59 | 16 | 12.35 |
| 10/16/2026 18:59 | 84 | 12.35 |
| 10/16/2026 18:59 | 40 | 12.35 |
| 10/16/2026 18:58 | 24 | 12.34 |
| 10/16/2026 18:57 | 38 | 12.34 |
| 10/16/2026 18:57 | 38 | 12.34 |
| 10/16/2026 18:57 | 4 | 12.34 |
| 10/16/2026 18:57 | 6 | 12.34 |
| 10/16/2026 18:53 | 5 | 12.35 |
| 10/16/2026 18:53 | 50 | 12.35 |
| 10/16/2026 18:49 | 26 | 12.34 |
| 10/16/2026 18:49 | 97 | 12.34 |
| 10/16/2026 18:49 | 3 | 12.34 |
| 10/16/2026 18:49 | 23 | 12.34 |
| 10/16/2026 18:49 | 29 | 12.34 |
| 10/16/2026 18:49 | 10 | 12.34 |
| 10/16/2026 18:49 | 23 | 12.34 |
| 10/16/2026 18:49 | 124 | 12.34 |
| 10/16/2026 18:49 | 76 | 12.34 |
| 10/16/2026 18:49 | 28 | 12.34 |
| 10/16/2026 18:49 | 23 | 12.34 |
| 10/16/2026 18:49 | 100 | 12.34 |
| 10/16/2026 18:49 | 27 | 12.35 |
| 10/16/2026 18:48 | 81 | 12.37 |
| 10/16/2026 18:48 | 81 | 12.37 |
| 10/16/2026 18:48 | 29 | 12.37 |
| 10/16/2026 18:48 | 100 | 12.37 |
| 10/16/2026 18:48 | 92 | 12.37 |
| 10/16/2026 18:45 | 57 | 12.39 |
| 10/16/2026 18:45 | 100 | 12.39 |
| 10/16/2026 18:45 | 8 | 12.39 |
| 10/16/2026 18:45 | 3 | 12.39 |
| 10/16/2026 18:45 | 1 | 12.39 |
| 10/16/2026 18:45 | 100 | 12.39 |
| 10/16/2026 18:45 | 1 | 12.39 |
| 10/16/2026 18:45 | 100 | 12.39 |
| 10/16/2026 18:45 | 49 | 12.39 |
| 10/16/2026 18:41 | 100 | 12.37 |
| 10/16/2026 18:38 | 100 | 12.38 |
| 10/16/2026 18:37 | 5 | 12.41 |
| 10/16/2026 18:37 | 100 | 12.42 |
| 10/16/2026 18:37 | 31 | 12.42 |
| 10/16/2026 18:37 | 20 | 12.42 |
| 10/16/2026 18:37 | 100 | 12.43 |
| 10/16/2026 18:37 | 100 | 12.45 |
| 10/16/2026 18:37 | 100 | 12.45 |
| 10/16/2026 18:37 | 5 | 12.45 |
| 10/16/2026 18:37 | 34 | 12.45 |
| 10/16/2026 18:37 | 300 | 12.46 |
| 10/16/2026 18:37 | 100 | 12.46 |
| 10/16/2026 18:37 | 20 | 12.46 |
| 10/16/2026 18:37 | 100 | 12.47 |
| 10/16/2026 18:37 | 2 | 12.46 |
| 10/16/2026 18:37 | 18 | 12.46 |
| 10/16/2026 18:37 | 70 | 12.47 |
| 10/16/2026 18:37 | 65 | 12.47 |
| 10/16/2026 18:37 | 18 | 12.46 |
| 10/16/2026 18:37 | 39 | 12.45 |
| 10/16/2026 18:37 | 61 | 12.45 |
| 10/16/2026 18:37 | 51 | 12.45 |
| 10/16/2026 18:37 | 49 | 12.45 |
| 10/16/2026 18:37 | 100 | 12.45 |
| 10/16/2026 18:37 | 51 | 12.44 |
| 10/16/2026 18:36 | 40 | 12.42 |
| 10/16/2026 18:35 | 40 | 12.44 |
| 10/16/2026 18:35 | 3 | 12.44 |
| 10/16/2026 18:35 | 10 | 12.44 |
| 10/16/2026 18:33 | 40 | 12.44 |
| 10/16/2026 18:33 | 60 | 12.44 |
| 10/16/2026 18:30 | 5 | 12.47 |
| 10/16/2026 18:30 | 20 | 12.47 |
| 10/16/2026 18:30 | 40 | 12.47 |
| 10/16/2026 18:30 | 5 | 12.48 |
| 10/16/2026 18:30 | 14 | 12.48 |
| 10/16/2026 18:28 | 97 | 12.50 |
| 10/16/2026 18:28 | 26 | 12.50 |
| 10/16/2026 18:27 | 97 | 12.50 |
| 10/16/2026 18:23 | 100 | 12.555 |
| 10/16/2026 18:23 | 50 | 12.55 |
| 10/16/2026 18:23 | 100 | 12.53 |
| 10/16/2026 18:23 | 100 | 12.51 |
| 10/16/2026 18:23 | 100 | 12.51 |
| 10/16/2026 18:23 | 100 | 12.51 |
| 10/16/2026 18:23 | 100 | 12.51 |
| 10/16/2026 18:23 | 100 | 12.51 |
| 10/16/2026 18:23 | 10 | 12.51 |
| 10/16/2026 18:23 | 100 | 12.48 |
| 10/16/2026 18:23 | 6 | 12.47 |
| 10/16/2026 18:23 | 100 | 12.47 |
| 10/16/2026 18:23 | 10 | 12.46 |
| 10/16/2026 18:23 | 52 | 12.46 |
| 10/16/2026 18:23 | 48 | 12.46 |
| 10/16/2026 18:23 | 100 | 12.46 |
| 10/16/2026 18:23 | 100 | 12.45 |
| 10/16/2026 18:23 | 18 | 12.45 |
| 10/16/2026 18:23 | 50 | 12.44 |
| 10/16/2026 18:23 | 21 | 12.43 |
| 10/16/2026 18:19 | 36 | 12.43 |
| 10/16/2026 18:19 | 3 | 12.43 |
| 10/16/2026 18:19 | 1 | 12.43 |
| 10/16/2026 18:19 | 3 | 12.44 |
| 10/16/2026 18:19 | 30 | 12.44 |
| 10/16/2026 18:19 | 24 | 12.44 |
| 10/16/2026 18:19 | 51 | 12.44 |
| 10/16/2026 18:19 | 16 | 12.44 |
| 10/16/2026 18:19 | 53 | 12.44 |
| 10/16/2026 18:19 | 17 | 12.44 |
| 10/16/2026 18:19 | 17 | 12.44 |
| 10/16/2026 18:19 | 3 | 12.44 |
| 10/16/2026 18:19 | 3 | 12.44 |
| 10/16/2026 18:19 | 7 | 12.44 |
| 10/16/2026 18:16 | 25 | 12.47 |
| 10/16/2026 18:16 | 36 | 12.47 |
| 10/16/2026 18:16 | 6 | 12.48 |
| 10/16/2026 18:15 | 61 | 12.50 |
| 10/16/2026 18:15 | 100 | 12.51 |
| 10/16/2026 18:15 | 100 | 12.51 |
| 10/16/2026 18:15 | 40 | 12.51 |
| 10/16/2026 18:15 | 4 | 12.50 |
| 10/16/2026 18:15 | 4 | 12.50 |
| 10/16/2026 18:15 | 4 | 12.50 |
| 10/16/2026 18:15 | 4 | 12.50 |
| 10/16/2026 18:15 | 4 | 12.50 |
| 10/16/2026 18:15 | 4 | 12.50 |
| 10/16/2026 18:15 | 18 | 12.50 |
| 10/16/2026 18:15 | 42 | 12.50 |
| 10/16/2026 18:15 | 60 | 12.49 |
| 10/16/2026 18:15 | 40 | 12.49 |
| 10/16/2026 18:15 | 20 | 12.49 |
| 10/16/2026 18:15 | 5 | 12.49 |
| 10/16/2026 18:15 | 5 | 12.49 |
| 10/16/2026 18:15 | 25 | 12.49 |
| 10/16/2026 18:15 | 100 | 12.48 |
| 10/16/2026 18:15 | 40 | 12.48 |
| 10/16/2026 18:15 | 5 | 12.48 |
| 10/16/2026 18:15 | 5 | 12.48 |
| 10/16/2026 18:15 | 10 | 12.48 |
| 10/16/2026 18:15 | 100 | 12.47 |
| 10/16/2026 18:15 | 3 | 12.46 |
| 10/16/2026 18:15 | 40 | 12.46 |
| 10/16/2026 18:15 | 57 | 12.47 |
| 10/16/2026 18:15 | 3 | 12.47 |
| 10/16/2026 18:15 | 10 | 12.47 |
| 10/16/2026 18:15 | 30 | 12.47 |
| 10/16/2026 18:15 | 5 | 12.46 |
| 10/16/2026 18:15 | 5 | 12.46 |
| 10/16/2026 18:15 | 81 | 12.46 |
| 10/16/2026 18:15 | 30 | 12.46 |
| 10/16/2026 18:15 | 9 | 12.46 |
| 10/16/2026 18:15 | 10 | 12.46 |
| 10/16/2026 18:15 | 32 | 12.46 |
| 10/16/2026 18:15 | 81 | 12.45 |
| 10/16/2026 18:15 | 100 | 12.45 |
| 10/16/2026 18:11 | 50 | 12.44 |
| 10/16/2026 18:11 | 50 | 12.44 |
| 10/16/2026 18:11 | 150 | 12.44 |
| 10/16/2026 18:11 | 30 | 12.44 |
| 10/16/2026 18:08 | 5 | 12.45 |
| 10/16/2026 18:08 | 10 | 12.45 |
| 10/16/2026 18:08 | 13 | 12.45 |
| 10/16/2026 18:08 | 13 | 12.45 |
| 10/16/2026 18:08 | 40 | 12.45 |
| 10/16/2026 18:08 | 3 | 12.46 |
| 10/16/2026 18:08 | 3 | 12.46 |
| 10/16/2026 18:07 | 36 | 12.47 |
| 10/16/2026 18:07 | 24 | 12.47 |
| 10/16/2026 18:07 | 1 | 12.47 |
| 10/16/2026 18:07 | 26 | 12.48 |
| 10/16/2026 18:07 | 14 | 12.48 |
| 10/16/2026 18:07 | 86 | 12.48 |
| 10/16/2026 18:07 | 4 | 12.48 |
| 10/16/2026 18:06 | 38 | 12.495 |
| 10/16/2026 18:05 | 1 | 12.49 |
| 10/16/2026 18:05 | 100 | 12.50 |
| 10/16/2026 18:05 | 81 | 12.50 |
| 10/16/2026 18:05 | 100 | 12.50 |
| 10/16/2026 18:05 | 100 | 12.50 |
| 10/16/2026 18:01 | 1 | 12.49 |
| 10/16/2026 18:01 | 140 | 12.49 |
| 10/16/2026 18:01 | 100 | 12.49 |
| 10/16/2026 17:57 | 5 | 12.51 |
| 10/16/2026 17:57 | 5 | 12.51 |
| 10/16/2026 17:57 | 5 | 12.51 |
| 10/16/2026 17:57 | 124 | 12.51 |
| 10/16/2026 17:57 | 1 | 12.51 |
| 10/16/2026 17:57 | 27 | 12.52 |
| 10/16/2026 17:57 | 63 | 12.52 |
| 10/16/2026 17:57 | 55 | 12.52 |
| 10/16/2026 17:57 | 45 | 12.52 |
| 10/16/2026 17:57 | 30 | 12.52 |
| 10/16/2026 17:57 | 35 | 12.53 |
| 10/16/2026 17:57 | 7 | 12.53 |
| 10/16/2026 17:57 | 13 | 12.53 |
| 10/16/2026 17:56 | 5 | 12.53 |
| 10/16/2026 17:52 | 21 | 12.53 |
| 10/16/2026 17:52 | 38 | 12.53 |
| 10/16/2026 17:52 | 100 | 12.53 |
| 10/16/2026 17:52 | 100 | 12.53 |
| 10/16/2026 17:51 | 100 | 12.52 |
| 10/16/2026 17:51 | 14 | 12.52 |
| 10/16/2026 17:51 | 86 | 12.52 |
| 10/16/2026 17:50 | 9 | 12.52 |
| 10/16/2026 17:50 | 100 | 12.52 |
| 10/16/2026 17:50 | 76 | 12.52 |
| 10/16/2026 17:50 | 24 | 12.52 |
| 10/16/2026 17:49 | 50 | 12.50 |
| 10/16/2026 17:49 | 50 | 12.50 |
| 10/16/2026 17:49 | 30 | 12.49 |
| 10/16/2026 17:49 | 10 | 12.49 |
| 10/16/2026 17:49 | 100 | 12.51 |
| 10/16/2026 17:49 | 22 | 12.50 |
| 10/16/2026 17:47 | 36 | 12.53 |
| 10/16/2026 17:47 | 80 | 12.53 |
| 10/16/2026 17:46 | 10 | 12.54 |
| 10/16/2026 17:46 | 25 | 12.54 |
| 10/16/2026 17:46 | 152 | 12.56 |
| 10/16/2026 17:46 | 48 | 12.56 |
| 10/16/2026 17:46 | 81 | 12.55 |
| 10/16/2026 17:46 | 19 | 12.55 |
| 10/16/2026 17:46 | 14 | 12.55 |
| 10/16/2026 17:46 | 86 | 12.55 |
| 10/16/2026 17:46 | 22 | 12.54 |
| 10/16/2026 17:46 | 38 | 12.54 |
| 10/16/2026 17:46 | 40 | 12.54 |
| 10/16/2026 17:45 | 10 | 12.54 |
| 10/16/2026 17:43 | 5 | 12.55 |
| 10/16/2026 17:43 | 100 | 12.57 |
| 10/16/2026 17:41 | 36 | 12.58 |
| 10/16/2026 17:41 | 44 | 12.58 |
| 10/16/2026 17:41 | 32 | 12.58 |
| 10/16/2026 17:41 | 24 | 12.58 |
| 10/16/2026 17:40 | 12 | 12.595 |
| 10/16/2026 17:40 | 38 | 12.595 |
| 10/16/2026 17:39 | 1 | 12.58 |
| 10/16/2026 17:39 | 97 | 12.58 |
| 10/16/2026 17:39 | 3 | 12.58 |
| 10/16/2026 17:39 | 60 | 12.59 |
| 10/16/2026 17:39 | 300 | 12.59 |
| 10/16/2026 17:38 | 10 | 12.60 |
| 10/16/2026 17:37 | 28 | 12.60 |
| 10/16/2026 17:37 | 25 | 12.60 |
| 10/16/2026 17:37 | 28 | 12.60 |
| 10/16/2026 17:37 | 21 | 12.61 |
| 10/16/2026 17:35 | 51 | 12.62 |
| 10/16/2026 17:33 | 20 | 12.61 |
| 10/16/2026 17:28 | 26 | 12.60 |
| 10/16/2026 17:28 | 10 | 12.60 |
| 10/16/2026 17:26 | 18 | 12.61 |
| 10/16/2026 17:25 | 10 | 12.60 |
| 10/16/2026 17:25 | 100 | 12.61 |
| 10/16/2026 17:25 | 100 | 12.62 |
| 10/16/2026 17:25 | 38 | 12.62 |
| 10/16/2026 17:25 | 100 | 12.62 |
| 10/16/2026 17:25 | 5 | 12.62 |
| 10/16/2026 17:25 | 5 | 12.62 |
| 10/16/2026 17:25 | 5 | 12.62 |
| 10/16/2026 17:25 | 30 | 12.62 |
| 10/16/2026 17:25 | 80 | 12.62 |
| 10/16/2026 17:25 | 77 | 12.62 |
| 10/16/2026 17:23 | 3 | 12.62 |
| 10/16/2026 17:23 | 50 | 12.61 |
| 10/16/2026 17:22 | 38 | 12.605 |
| 10/16/2026 17:22 | 4 | 12.61 |
| 10/16/2026 17:22 | 10 | 12.61 |
| 10/16/2026 17:22 | 10 | 12.61 |
| 10/16/2026 17:22 | 10 | 12.61 |
| 10/16/2026 17:22 | 38 | 12.61 |
| 10/16/2026 17:17 | 90 | 12.60 |
| 10/16/2026 17:12 | 100 | 12.61 |
| 10/16/2026 17:12 | 5 | 12.61 |
| 10/16/2026 17:12 | 100 | 12.61 |
| 10/16/2026 17:12 | 8 | 12.61 |
| 10/16/2026 17:12 | 2 | 12.61 |
| 10/16/2026 17:12 | 80 | 12.61 |
| 10/16/2026 17:12 | 25 | 12.60 |
| 10/16/2026 17:12 | 1 | 12.60 |
| 10/16/2026 17:11 | 100 | 12.595 |
| 10/16/2026 17:07 | 14 | 12.60 |
| 10/16/2026 17:07 | 19 | 12.60 |
| 10/16/2026 17:07 | 43 | 12.60 |
| 10/16/2026 17:06 | 18 | 12.60 |
| 10/16/2026 17:06 | 6 | 12.60 |
| 10/16/2026 17:05 | 13 | 12.59 |
| 10/16/2026 17:05 | 38 | 12.59 |
| 10/16/2026 17:05 | 42 | 12.59 |
| 10/16/2026 17:03 | 26 | 12.58 |
| 10/16/2026 17:03 | 100 | 12.58 |
| 10/16/2026 17:03 | 10 | 12.58 |
| 10/16/2026 17:03 | 45 | 12.58 |
| 10/16/2026 17:03 | 55 | 12.58 |
| 10/16/2026 17:03 | 18 | 12.58 |
| 10/16/2026 17:03 | 27 | 12.57 |
| 10/16/2026 17:03 | 80 | 12.57 |
| 10/16/2026 16:59 | 20 | 12.54 |
| 10/16/2026 16:59 | 49 | 12.53 |
| 10/16/2026 16:59 | 51 | 12.53 |
| 10/16/2026 16:59 | 48 | 12.53 |
| 10/16/2026 16:59 | 51 | 12.53 |
| 10/16/2026 16:59 | 49 | 12.53 |
| 10/16/2026 16:59 | 80 | 12.53 |
| 10/16/2026 16:59 | 100 | 12.53 |
| 10/16/2026 16:59 | 100 | 12.53 |
| 10/16/2026 16:59 | 51 | 12.52 |
| 10/16/2026 16:58 | 22 | 12.52 |
| 10/16/2026 16:55 | 13 | 12.52 |
| 10/16/2026 16:54 | 34 | 12.53 |
| 10/16/2026 16:54 | 10 | 12.52 |
| 10/16/2026 16:54 | 24 | 12.52 |
| 10/16/2026 16:54 | 38 | 12.52 |
| 10/16/2026 16:54 | 38 | 12.52 |
| 10/16/2026 16:54 | 32 | 12.52 |
| 10/16/2026 16:54 | 27 | 12.54 |
| 10/16/2026 16:54 | 23 | 12.54 |
| 10/16/2026 16:54 | 17 | 12.54 |
| 10/16/2026 16:54 | 100 | 12.555 |
| 10/16/2026 16:54 | 50 | 12.55 |
| 10/16/2026 16:54 | 100 | 12.55 |
| 10/16/2026 16:54 | 100 | 12.55 |
| 10/16/2026 16:54 | 8 | 12.54 |
| 10/16/2026 16:54 | 35 | 12.54 |
| 10/16/2026 16:54 | 47 | 12.54 |
| 10/16/2026 16:54 | 300 | 12.54 |
| 10/16/2026 16:54 | 10 | 12.54 |
| 10/16/2026 16:54 | 14 | 12.54 |
| 10/16/2026 16:54 | 80 | 12.55 |
| 10/16/2026 16:54 | 80 | 12.56 |
| 10/16/2026 16:54 | 100 | 12.57 |
| 10/16/2026 16:54 | 80 | 12.57 |
| 10/16/2026 16:54 | 42 | 12.57 |
| 10/16/2026 16:54 | 27 | 12.57 |
| 10/16/2026 16:54 | 300 | 12.58 |
| 10/16/2026 16:54 | 8 | 12.59 |
| 10/16/2026 16:54 | 17 | 12.59 |
| 10/16/2026 16:54 | 27 | 12.59 |
| 10/16/2026 16:54 | 14 | 12.59 |
| 10/16/2026 16:54 | 4 | 12.58 |
| 10/16/2026 16:54 | 23 | 12.58 |
| 10/16/2026 16:54 | 92 | 12.57 |
| 10/16/2026 16:54 | 27 | 12.57 |
| 10/16/2026 16:54 | 3 | 12.55 |
| 10/16/2026 16:54 | 300 | 12.56 |
| 10/16/2026 16:54 | 7 | 12.55 |
| 10/16/2026 16:54 | 38 | 12.55 |
| 10/16/2026 16:52 | 3 | 12.605 |
| 10/16/2026 16:51 | 17 | 12.59 |
| 10/16/2026 16:51 | 35 | 12.59 |
| 10/16/2026 16:51 | 65 | 12.59 |
| 10/16/2026 16:51 | 60 | 12.59 |
| 10/16/2026 16:51 | 22 | 12.59 |
| 10/16/2026 16:51 | 58 | 12.59 |
| 10/16/2026 16:51 | 100 | 12.58 |
| 10/16/2026 16:51 | 30 | 12.57 |
| 10/16/2026 16:51 | 38 | 12.57 |
| 10/16/2026 16:51 | 200 | 12.57 |
| 10/16/2026 16:50 | 78 | 12.54 |
| 10/16/2026 16:50 | 22 | 12.54 |
| 10/16/2026 16:50 | 69 | 12.53 |
| 10/16/2026 16:49 | 13 | 12.51 |
| 10/16/2026 16:49 | 1 | 12.51 |
| 10/16/2026 16:49 | 148 | 12.51 |
| 10/16/2026 16:49 | 52 | 12.51 |
| 10/16/2026 16:49 | 100 | 12.51 |
| 10/16/2026 16:49 | 30 | 12.51 |
| 10/16/2026 16:49 | 100 | 12.51 |
| 10/16/2026 16:49 | 12 | 12.50 |
| 10/16/2026 16:45 | 2 | 12.49 |
| 10/16/2026 16:44 | 38 | 12.49 |
| 10/16/2026 16:44 | 91 | 12.49 |
| 10/16/2026 16:42 | 300 | 12.50 |
| 10/16/2026 16:42 | 60 | 12.50 |
| 10/16/2026 16:42 | 81 | 12.50 |
| 10/16/2026 16:42 | 100 | 12.50 |
| 10/16/2026 16:42 | 1 | 12.48 |
| 10/16/2026 16:42 | 41 | 12.48 |
| 10/16/2026 16:42 | 24 | 12.46 |
| 10/16/2026 16:42 | 38 | 12.46 |
| 10/16/2026 16:42 | 38 | 12.46 |
| 10/16/2026 16:42 | 34 | 12.46 |
| 10/16/2026 16:42 | 66 | 12.46 |
| 10/16/2026 16:42 | 100 | 12.46 |
| 10/16/2026 16:42 | 34 | 12.45 |
| 10/16/2026 16:42 | 38 | 12.45 |
| 10/16/2026 16:42 | 40 | 12.47 |
| 10/16/2026 16:42 | 706 | 12.47 |
| 10/16/2026 16:42 | 94 | 12.47 |
| 10/16/2026 16:41 | 88 | 12.49 |
| 10/16/2026 16:41 | 25 | 12.49 |
| 10/16/2026 16:41 | 100 | 12.50 |
| 10/16/2026 16:41 | 25 | 12.50 |
| 10/16/2026 16:39 | 100 | 12.53 |
| 10/16/2026 16:39 | 37 | 12.52 |
| 10/16/2026 16:39 | 38 | 12.515 |
| 10/16/2026 16:38 | 100 | 12.52 |
| 10/16/2026 16:38 | 100 | 12.52 |
| 10/16/2026 16:36 | 100 | 12.545 |
| 10/16/2026 16:36 | 1 | 12.54 |
| 10/16/2026 16:36 | 1 | 12.54 |
| 10/16/2026 16:36 | 1 | 12.54 |
| 10/16/2026 16:36 | 200 | 12.535 |
| 10/16/2026 16:36 | 36 | 12.53 |
| 10/16/2026 16:36 | 100 | 12.54 |
| 10/16/2026 16:36 | 100 | 12.56 |
| 10/16/2026 16:33 | 100 | 12.58 |
| 10/16/2026 16:33 | 41 | 12.56 |
| 10/16/2026 16:33 | 25 | 12.57 |
| 10/16/2026 16:33 | 75 | 12.57 |
| 10/16/2026 16:33 | 100 | 12.57 |
| 10/16/2026 16:33 | 2 | 12.57 |
| 10/16/2026 16:33 | 7 | 12.57 |
| 10/16/2026 16:33 | 100 | 12.57 |
| 10/16/2026 16:33 | 25 | 12.56 |
| 10/16/2026 16:30 | 1 | 12.58 |
| 10/16/2026 16:30 | 8 | 12.58 |
| 10/16/2026 16:28 | 8 | 12.54 |
| 10/16/2026 16:28 | 12 | 12.54 |
| 10/16/2026 16:28 | 16 | 12.54 |
| 10/16/2026 16:28 | 10 | 12.54 |
| 10/16/2026 16:28 | 100 | 12.545 |
| 10/16/2026 16:28 | 5 | 12.54 |
| 10/16/2026 16:28 | 25 | 12.54 |
| 10/16/2026 16:28 | 83 | 12.53 |
| 10/16/2026 16:28 | 17 | 12.53 |
| 10/16/2026 16:28 | 83 | 12.52 |
| 10/16/2026 16:28 | 8 | 12.52 |
| 10/16/2026 16:24 | 100 | 12.49 |
| 10/16/2026 16:24 | 7 | 12.50 |
| 10/16/2026 16:24 | 30 | 12.50 |
| 10/16/2026 16:24 | 63 | 12.50 |
| 10/16/2026 16:24 | 37 | 12.50 |
| 10/16/2026 16:24 | 63 | 12.50 |
| 10/16/2026 16:24 | 37 | 12.49 |
| 10/16/2026 16:24 | 38 | 12.49 |
| 10/16/2026 16:21 | 72 | 12.49 |
| 10/16/2026 16:21 | 39 | 12.49 |
| 10/16/2026 16:21 | 100 | 12.50 |
| 10/16/2026 16:21 | 10 | 12.50 |
| 10/16/2026 16:18 | 5 | 12.52 |
| 10/16/2026 16:16 | 100 | 12.53 |
| 10/16/2026 16:16 | 25 | 12.53 |
| 10/16/2026 16:16 | 25 | 12.53 |
| 10/16/2026 16:15 | 5 | 12.53 |
| 10/16/2026 16:15 | 2 | 12.55 |
| 10/16/2026 16:15 | 16 | 12.55 |
| 10/16/2026 16:15 | 4 | 12.55 |
| 10/16/2026 16:15 | 100 | 12.55 |
| 10/16/2026 16:13 | 10 | 12.63 |
| 10/16/2026 16:09 | 25 | 12.645 |
| 10/16/2026 16:09 | 100 | 12.66 |
| 10/16/2026 16:09 | 100 | 12.67 |
| 10/16/2026 16:06 | 10 | 12.70 |
| 10/16/2026 16:06 | 50 | 12.72 |
| 10/16/2026 16:06 | 300 | 12.71 |
| 10/16/2026 16:06 | 300 | 12.71 |
| 10/16/2026 16:06 | 300 | 12.70 |
| 10/16/2026 16:05 | 100 | 12.72 |
| 10/16/2026 16:05 | 20 | 12.71 |
| 10/16/2026 16:05 | 80 | 12.71 |
| 10/16/2026 16:05 | 20 | 12.70 |
| 10/16/2026 16:05 | 7 | 12.70 |
| 10/16/2026 16:05 | 38 | 12.70 |
| 10/16/2026 16:05 | 38 | 12.70 |
| 10/16/2026 16:03 | 100 | 12.71 |
| 10/16/2026 16:03 | 300 | 12.71 |
| 10/16/2026 16:02 | 88 | 12.74 |
| 10/16/2026 16:02 | 98 | 12.76 |
| 10/16/2026 16:02 | 2 | 12.76 |
| 10/16/2026 16:02 | 100 | 12.74 |
| 10/16/2026 16:02 | 100 | 12.74 |
| 10/16/2026 16:02 | 100 | 12.73 |
| 10/16/2026 16:00 | 80 | 12.75 |
| 10/16/2026 16:00 | 20 | 12.74 |
| 10/16/2026 16:00 | 191 | 12.73 |
| 10/16/2026 16:00 | 9 | 12.73 |
| 10/16/2026 16:00 | 19 | 12.69 |
| 10/16/2026 16:00 | 81 | 12.69 |
| 10/16/2026 16:00 | 19 | 12.68 |
| 10/16/2026 16:00 | 12 | 12.675 |
| 10/16/2026 16:00 | 38 | 12.675 |
| 10/16/2026 16:00 | 2 | 12.67 |
| 10/16/2026 16:00 | 100 | 12.67 |
| 10/16/2026 16:00 | 100 | 12.68 |
| 10/16/2026 15:59 | 12 | 12.70 |
| 10/16/2026 15:59 | 83 | 12.73 |
| 10/16/2026 15:59 | 17 | 12.73 |
| 10/16/2026 15:59 | 15 | 12.73 |
| 10/16/2026 15:56 | 37 | 12.76 |
| 10/16/2026 15:56 | 37 | 12.76 |
| 10/16/2026 15:54 | 100 | 12.75 |
| 10/16/2026 15:54 | 12 | 12.75 |
| 10/16/2026 15:54 | 80 | 12.74 |
| 10/16/2026 15:54 | 100 | 12.74 |
| 10/16/2026 15:53 | 80 | 12.73 |
| 10/16/2026 15:52 | 1 | 12.75 |
| 10/16/2026 15:52 | 50 | 12.75 |
| 10/16/2026 15:51 | 79 | 12.77 |
| 10/16/2026 15:50 | 10 | 12.77 |
| 10/16/2026 15:49 | 1 | 12.75 |
| 10/16/2026 15:47 | 88 | 12.78 |
| 10/16/2026 15:47 | 12 | 12.77 |
| 10/16/2026 15:47 | 29 | 12.77 |
| 10/16/2026 15:46 | 1 | 12.76 |
| 10/16/2026 15:46 | 1 | 12.76 |
| 10/16/2026 15:46 | 1 | 12.76 |
| 10/16/2026 15:46 | 1 | 12.76 |
| 10/16/2026 15:46 | 1 | 12.76 |
| 10/16/2026 15:46 | 1 | 12.76 |
| 10/16/2026 15:46 | 1 | 12.76 |
| 10/16/2026 15:46 | 1 | 12.76 |
| 10/16/2026 15:46 | 38 | 12.76 |
| 10/16/2026 15:46 | 1 | 12.76 |
| 10/16/2026 15:46 | 1 | 12.76 |
| 10/16/2026 15:45 | 10 | 12.75 |
| 10/16/2026 15:45 | 38 | 12.77 |
| 10/16/2026 15:45 | 2 | 12.78 |
| 10/16/2026 15:45 | 38 | 12.785 |
| 10/16/2026 15:45 | 31 | 12.78 |
| 10/16/2026 15:45 | 69 | 12.78 |
| 10/16/2026 15:45 | 31 | 12.77 |
| 10/16/2026 15:43 | 5 | 12.76 |
| 10/16/2026 15:43 | 5 | 12.78 |
| 10/16/2026 15:43 | 100 | 12.78 |
| 10/16/2026 15:43 | 5 | 12.75 |
| 10/16/2026 15:43 | 8 | 12.75 |
| 10/16/2026 15:43 | 2 | 12.74 |
| 10/16/2026 15:43 | 25 | 12.74 |
| 10/16/2026 15:43 | 10 | 12.74 |
| 10/16/2026 15:43 | 25 | 12.74 |
| 10/16/2026 15:43 | 24 | 12.75 |
| 10/16/2026 15:43 | 76 | 12.75 |
| 10/16/2026 15:43 | 24 | 12.74 |
| 10/16/2026 15:43 | 38 | 12.74 |
| 10/16/2026 15:43 | 2 | 12.73 |
| 10/16/2026 15:43 | 11 | 12.73 |
| 10/16/2026 15:43 | 100 | 12.74 |
| 10/16/2026 15:42 | 12 | 12.74 |
| 10/16/2026 15:42 | 100 | 12.74 |
| 10/16/2026 15:42 | 120 | 12.74 |
| 10/16/2026 15:42 | 80 | 12.74 |
| 10/16/2026 15:42 | 100 | 12.76 |
| 10/16/2026 15:42 | 1 | 12.75 |
| 10/16/2026 15:42 | 100 | 12.75 |
| 10/16/2026 15:42 | 100 | 12.75 |
| 10/16/2026 15:42 | 100 | 12.75 |
| 10/16/2026 15:42 | 91 | 12.74 |
| 10/16/2026 15:42 | 100 | 12.74 |
| 10/16/2026 15:42 | 100 | 12.74 |
| 10/16/2026 15:42 | 100 | 12.74 |
| 10/16/2026 15:42 | 100 | 12.74 |
| 10/16/2026 15:42 | 98 | 12.74 |
| 10/16/2026 15:42 | 100 | 12.74 |
| 10/16/2026 15:42 | 76 | 12.74 |
| 10/16/2026 15:42 | 16 | 12.74 |
| 10/16/2026 15:42 | 8 | 12.74 |
| 10/16/2026 15:42 | 45 | 12.74 |
| 10/16/2026 15:42 | 100 | 12.74 |
| 10/16/2026 15:42 | 37 | 12.74 |
| 10/16/2026 15:42 | 100 | 12.75 |
| 10/16/2026 15:42 | 21 | 12.73 |
| 10/16/2026 15:42 | 100 | 12.73 |
| 10/16/2026 15:42 | 91 | 12.73 |
| 10/16/2026 15:42 | 9 | 12.73 |
| 10/16/2026 15:42 | 100 | 12.73 |
| 10/16/2026 15:42 | 100 | 12.73 |
| 10/16/2026 15:42 | 100 | 12.735 |
| 10/16/2026 15:42 | 100 | 12.74 |
| 10/16/2026 15:42 | 100 | 12.73 |
| 10/16/2026 15:42 | 1 | 12.73 |
| 10/16/2026 15:42 | 50 | 12.71 |
| 10/16/2026 15:42 | 24 | 12.71 |
| 10/16/2026 15:42 | 99 | 12.70 |
| 10/16/2026 15:40 | 1 | 12.70 |
| 10/16/2026 15:35 | 25 | 12.645 |
| 10/16/2026 15:32 | 50 | 12.67 |
| 10/16/2026 15:30 | 1 | 12.71 |
| 10/16/2026 15:30 | 5033 | 12.62 |