Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
12.40
-0.23
(
-1.82% )
|
12.39
|
1,100 |
12.42
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 12.40 |
| 06/18/2026 00:07 | 50 | 12.53 |
| 06/18/2026 00:07 | 30 | 12.53 |
| 06/17/2026 23:32 | 3 | 12.53 |
| 06/17/2026 23:32 | 1 | 12.53 |
| 06/17/2026 23:20 | � | 12.40 |
| 06/17/2026 22:30 | � | 12.40 |
| 06/17/2026 22:00 | 1575 | 12.47 |
| 06/17/2026 22:00 | � | 12.40 |
| 06/17/2026 22:00 | 43478 | 12.40 |
| 06/17/2026 21:59 | 40 | 12.40 |
| 06/17/2026 21:59 | 100 | 12.40 |
| 06/17/2026 21:59 | 3 | 12.42 |
| 06/17/2026 21:59 | 594 | 12.42 |
| 06/17/2026 21:59 | 1 | 12.42 |
| 06/17/2026 21:59 | 5 | 12.41 |
| 06/17/2026 21:59 | 6 | 12.42 |
| 06/17/2026 21:59 | 95 | 12.42 |
| 06/17/2026 21:59 | 5 | 12.41 |
| 06/17/2026 21:59 | 2 | 12.40 |
| 06/17/2026 21:59 | 76 | 12.40 |
| 06/17/2026 21:59 | 1 | 12.405 |
| 06/17/2026 21:59 | 2 | 12.41 |
| 06/17/2026 21:59 | 184 | 12.39 |
| 06/17/2026 21:59 | 100 | 12.39 |
| 06/17/2026 21:59 | 70 | 12.40 |
| 06/17/2026 21:59 | 19 | 12.39 |
| 06/17/2026 21:59 | 1 | 12.395 |
| 06/17/2026 21:59 | 288 | 12.39 |
| 06/17/2026 21:59 | 100 | 12.39 |
| 06/17/2026 21:59 | 138 | 12.39 |
| 06/17/2026 21:59 | 7 | 12.39 |
| 06/17/2026 21:59 | 9 | 12.39 |
| 06/17/2026 21:59 | 36 | 12.39 |
| 06/17/2026 21:59 | 110 | 12.39 |
| 06/17/2026 21:59 | 100 | 12.39 |
| 06/17/2026 21:59 | 100 | 12.39 |
| 06/17/2026 21:59 | 100 | 12.39 |
| 06/17/2026 21:59 | 100 | 12.39 |
| 06/17/2026 21:59 | 2 | 12.40 |
| 06/17/2026 21:59 | 72 | 12.40 |
| 06/17/2026 21:59 | 100 | 12.40 |
| 06/17/2026 21:59 | 30 | 12.40 |
| 06/17/2026 21:59 | 70 | 12.40 |
| 06/17/2026 21:59 | 1 | 12.40 |
| 06/17/2026 21:59 | 10 | 12.40 |
| 06/17/2026 21:59 | 1 | 12.405 |
| 06/17/2026 21:59 | 1 | 12.405 |
| 06/17/2026 21:59 | 29 | 12.41 |
| 06/17/2026 21:59 | 13 | 12.40 |
| 06/17/2026 21:59 | 2 | 12.405 |
| 06/17/2026 21:59 | 2 | 12.41 |
| 06/17/2026 21:59 | 6 | 12.40 |
| 06/17/2026 21:59 | 1 | 12.41 |
| 06/17/2026 21:59 | 5 | 12.40 |
| 06/17/2026 21:59 | 34 | 12.41 |
| 06/17/2026 21:59 | 276 | 12.41 |
| 06/17/2026 21:59 | 200 | 12.41 |
| 06/17/2026 21:59 | 71 | 12.40 |
| 06/17/2026 21:59 | 71 | 12.40 |
| 06/17/2026 21:59 | 71 | 12.40 |
| 06/17/2026 21:59 | 71 | 12.40 |
| 06/17/2026 21:59 | 1 | 12.40 |
| 06/17/2026 21:59 | 7 | 12.40 |
| 06/17/2026 21:59 | 1 | 12.40 |
| 06/17/2026 21:59 | 71 | 12.40 |
| 06/17/2026 21:59 | 53 | 12.41 |
| 06/17/2026 21:59 | 3 | 12.41 |
| 06/17/2026 21:59 | 19 | 12.41 |
| 06/17/2026 21:59 | 25 | 12.41 |
| 06/17/2026 21:59 | 72 | 12.415 |
| 06/17/2026 21:59 | 28 | 12.415 |
| 06/17/2026 21:59 | 20 | 12.41 |
| 06/17/2026 21:59 | 587 | 12.41 |
| 06/17/2026 21:59 | 200 | 12.41 |
| 06/17/2026 21:59 | 26 | 12.42 |
| 06/17/2026 21:59 | 200 | 12.42 |
| 06/17/2026 21:59 | 408 | 12.42 |
| 06/17/2026 21:59 | 159 | 12.42 |
| 06/17/2026 21:59 | 9 | 12.42 |
| 06/17/2026 21:59 | 104 | 12.42 |
| 06/17/2026 21:59 | 25 | 12.42 |
| 06/17/2026 21:59 | 1 | 12.42 |
| 06/17/2026 21:59 | 7 | 12.42 |
| 06/17/2026 21:59 | 82 | 12.42 |
| 06/17/2026 21:59 | 11 | 12.42 |
| 06/17/2026 21:59 | 2 | 12.42 |
| 06/17/2026 21:59 | 4 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 7 | 12.42 |
| 06/17/2026 21:59 | 92 | 12.42 |
| 06/17/2026 21:59 | 168 | 12.42 |
| 06/17/2026 21:59 | 3 | 12.42 |
| 06/17/2026 21:59 | 18 | 12.415 |
| 06/17/2026 21:59 | 5 | 12.415 |
| 06/17/2026 21:59 | 100 | 12.41 |
| 06/17/2026 21:59 | 100 | 12.41 |
| 06/17/2026 21:59 | 200 | 12.41 |
| 06/17/2026 21:59 | 11 | 12.41 |
| 06/17/2026 21:59 | 11 | 12.41 |
| 06/17/2026 21:59 | 2 | 12.41 |
| 06/17/2026 21:59 | 263 | 12.41 |
| 06/17/2026 21:59 | 100 | 12.405 |
| 06/17/2026 21:59 | 6 | 12.41 |
| 06/17/2026 21:59 | 4 | 12.41 |
| 06/17/2026 21:59 | 5 | 12.41 |
| 06/17/2026 21:59 | 100 | 12.41 |
| 06/17/2026 21:59 | 46 | 12.41 |
| 06/17/2026 21:59 | 69 | 12.41 |
| 06/17/2026 21:59 | 102 | 12.41 |
| 06/17/2026 21:59 | 2 | 12.41 |
| 06/17/2026 21:59 | 6 | 12.41 |
| 06/17/2026 21:59 | 3 | 12.42 |
| 06/17/2026 21:59 | 190 | 12.42 |
| 06/17/2026 21:59 | 16 | 12.42 |
| 06/17/2026 21:59 | 10 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.43 |
| 06/17/2026 21:59 | 49 | 12.43 |
| 06/17/2026 21:59 | 51 | 12.43 |
| 06/17/2026 21:59 | 1 | 12.43 |
| 06/17/2026 21:59 | 50 | 12.43 |
| 06/17/2026 21:59 | 47 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.43 |
| 06/17/2026 21:59 | 8 | 12.43 |
| 06/17/2026 21:59 | 92 | 12.43 |
| 06/17/2026 21:59 | 8 | 12.43 |
| 06/17/2026 21:59 | 17 | 12.43 |
| 06/17/2026 21:59 | 31 | 12.43 |
| 06/17/2026 21:59 | 18 | 12.43 |
| 06/17/2026 21:59 | 27 | 12.43 |
| 06/17/2026 21:59 | 17 | 12.435 |
| 06/17/2026 21:59 | 155 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.435 |
| 06/17/2026 21:59 | 2 | 12.435 |
| 06/17/2026 21:58 | 247 | 12.44 |
| 06/17/2026 21:58 | 37 | 12.44 |
| 06/17/2026 21:58 | 2 | 12.44 |
| 06/17/2026 21:58 | 10 | 12.44 |
| 06/17/2026 21:58 | 7 | 12.44 |
| 06/17/2026 21:58 | 3 | 12.44 |
| 06/17/2026 21:58 | 19 | 12.44 |
| 06/17/2026 21:58 | 63 | 12.44 |
| 06/17/2026 21:58 | 24 | 12.44 |
| 06/17/2026 21:58 | 100 | 12.44 |
| 06/17/2026 21:58 | 286 | 12.44 |
| 06/17/2026 21:58 | 200 | 12.44 |
| 06/17/2026 21:58 | 2 | 12.44 |
| 06/17/2026 21:58 | 10 | 12.44 |
| 06/17/2026 21:58 | 2 | 12.44 |
| 06/17/2026 21:58 | 23 | 12.45 |
| 06/17/2026 21:58 | 19 | 12.45 |
| 06/17/2026 21:58 | 10 | 12.45 |
| 06/17/2026 21:58 | 30 | 12.45 |
| 06/17/2026 21:58 | 100 | 12.45 |
| 06/17/2026 21:58 | 2 | 12.45 |
| 06/17/2026 21:58 | 58 | 12.45 |
| 06/17/2026 21:58 | 12 | 12.45 |
| 06/17/2026 21:58 | 9 | 12.455 |
| 06/17/2026 21:58 | 130 | 12.45 |
| 06/17/2026 21:58 | 26 | 12.45 |
| 06/17/2026 21:58 | 44 | 12.45 |
| 06/17/2026 21:58 | 3 | 12.45 |
| 06/17/2026 21:58 | 56 | 12.45 |
| 06/17/2026 21:58 | 53 | 12.45 |
| 06/17/2026 21:58 | 88 | 12.45 |
| 06/17/2026 21:58 | 1 | 12.455 |
| 06/17/2026 21:58 | 10 | 12.455 |
| 06/17/2026 21:58 | 20 | 12.455 |
| 06/17/2026 21:58 | 8 | 12.455 |
| 06/17/2026 21:58 | 12 | 12.45 |
| 06/17/2026 21:58 | 100 | 12.455 |
| 06/17/2026 21:58 | 43 | 12.455 |
| 06/17/2026 21:58 | 17 | 12.46 |
| 06/17/2026 21:58 | 51 | 12.455 |
| 06/17/2026 21:58 | 10 | 12.455 |
| 06/17/2026 21:58 | 100 | 12.455 |
| 06/17/2026 21:58 | 29 | 12.455 |
| 06/17/2026 21:58 | 10 | 12.455 |
| 06/17/2026 21:58 | 20 | 12.455 |
| 06/17/2026 21:58 | 100 | 12.455 |
| 06/17/2026 21:58 | 1 | 12.455 |
| 06/17/2026 21:58 | 25 | 12.45 |
| 06/17/2026 21:58 | 46 | 12.45 |
| 06/17/2026 21:58 | 39 | 12.45 |
| 06/17/2026 21:58 | 39 | 12.45 |
| 06/17/2026 21:58 | 273 | 12.45 |
| 06/17/2026 21:58 | 39 | 12.45 |
| 06/17/2026 21:58 | 39 | 12.45 |
| 06/17/2026 21:58 | 38 | 12.45 |
| 06/17/2026 21:58 | 56 | 12.45 |
| 06/17/2026 21:58 | 100 | 12.45 |
| 06/17/2026 21:58 | 22 | 12.45 |
| 06/17/2026 21:58 | 39 | 12.45 |
| 06/17/2026 21:58 | 39 | 12.45 |
| 06/17/2026 21:58 | 200 | 12.45 |
| 06/17/2026 21:58 | 3 | 12.45 |
| 06/17/2026 21:58 | 12 | 12.45 |
| 06/17/2026 21:58 | 26 | 12.45 |
| 06/17/2026 21:58 | 103 | 12.45 |
| 06/17/2026 21:58 | 25 | 12.45 |
| 06/17/2026 21:58 | 100 | 12.45 |
| 06/17/2026 21:58 | 36 | 12.45 |
| 06/17/2026 21:58 | 46 | 12.45 |
| 06/17/2026 21:58 | 1 | 12.45 |
| 06/17/2026 21:58 | 2 | 12.45 |
| 06/17/2026 21:58 | 37 | 12.45 |
| 06/17/2026 21:58 | 20 | 12.45 |
| 06/17/2026 21:58 | 269 | 12.45 |
| 06/17/2026 21:58 | 31 | 12.45 |
| 06/17/2026 21:58 | 14 | 12.45 |
| 06/17/2026 21:58 | 186 | 12.45 |
| 06/17/2026 21:58 | 2 | 12.45 |
| 06/17/2026 21:58 | 12 | 12.45 |
| 06/17/2026 21:58 | 60 | 12.45 |
| 06/17/2026 21:58 | 39 | 12.45 |
| 06/17/2026 21:58 | 39 | 12.45 |
| 06/17/2026 21:58 | 86 | 12.45 |
| 06/17/2026 21:58 | 104 | 12.45 |
| 06/17/2026 21:58 | 3 | 12.45 |
| 06/17/2026 21:58 | 20 | 12.45 |
| 06/17/2026 21:58 | 20 | 12.45 |
| 06/17/2026 21:57 | 9 | 12.44 |
| 06/17/2026 21:57 | 74 | 12.44 |
| 06/17/2026 21:57 | 3 | 12.44 |
| 06/17/2026 21:57 | 40 | 12.44 |
| 06/17/2026 21:57 | 49 | 12.44 |
| 06/17/2026 21:57 | 8 | 12.44 |
| 06/17/2026 21:57 | 5 | 12.44 |
| 06/17/2026 21:57 | 35 | 12.44 |
| 06/17/2026 21:57 | 216 | 12.44 |
| 06/17/2026 21:57 | 2 | 12.44 |
| 06/17/2026 21:57 | 82 | 12.44 |
| 06/17/2026 21:57 | 16 | 12.44 |
| 06/17/2026 21:57 | 20 | 12.44 |
| 06/17/2026 21:57 | 3 | 12.44 |
| 06/17/2026 21:57 | 17 | 12.44 |
| 06/17/2026 21:57 | 61 | 12.44 |
| 06/17/2026 21:57 | 39 | 12.44 |
| 06/17/2026 21:57 | 38 | 12.435 |
| 06/17/2026 21:57 | 38 | 12.435 |
| 06/17/2026 21:57 | 3 | 12.44 |
| 06/17/2026 21:57 | 100 | 12.44 |
| 06/17/2026 21:57 | 47 | 12.44 |
| 06/17/2026 21:57 | 23 | 12.44 |
| 06/17/2026 21:57 | 77 | 12.44 |
| 06/17/2026 21:57 | 3 | 12.44 |
| 06/17/2026 21:57 | 2 | 12.44 |
| 06/17/2026 21:57 | 1 | 12.44 |
| 06/17/2026 21:57 | 3 | 12.445 |
| 06/17/2026 21:57 | 12 | 12.44 |
| 06/17/2026 21:57 | 100 | 12.44 |
| 06/17/2026 21:57 | 100 | 12.44 |
| 06/17/2026 21:57 | 160 | 12.44 |
| 06/17/2026 21:57 | 35 | 12.44 |
| 06/17/2026 21:57 | 49 | 12.44 |
| 06/17/2026 21:57 | 40 | 12.44 |
| 06/17/2026 21:57 | 46 | 12.44 |
| 06/17/2026 21:57 | 100 | 12.44 |
| 06/17/2026 21:57 | 1 | 12.44 |
| 06/17/2026 21:57 | 55 | 12.44 |
| 06/17/2026 21:57 | 35 | 12.44 |
| 06/17/2026 21:57 | 15 | 12.44 |
| 06/17/2026 21:57 | 8 | 12.44 |
| 06/17/2026 21:57 | 208 | 12.44 |
| 06/17/2026 21:57 | 63 | 12.44 |
| 06/17/2026 21:57 | 20 | 12.43 |
| 06/17/2026 21:57 | 47 | 12.43 |
| 06/17/2026 21:57 | 1 | 12.435 |
| 06/17/2026 21:57 | 52 | 12.435 |
| 06/17/2026 21:57 | 10 | 12.435 |
| 06/17/2026 21:57 | 38 | 12.435 |
| 06/17/2026 21:57 | 3 | 12.435 |
| 06/17/2026 21:57 | 19 | 12.44 |
| 06/17/2026 21:57 | 100 | 12.44 |
| 06/17/2026 21:57 | 2 | 12.44 |
| 06/17/2026 21:57 | 11 | 12.44 |
| 06/17/2026 21:57 | 19 | 12.44 |
| 06/17/2026 21:57 | 100 | 12.44 |
| 06/17/2026 21:57 | 200 | 12.45 |
| 06/17/2026 21:57 | 6 | 12.45 |
| 06/17/2026 21:57 | 100 | 12.45 |
| 06/17/2026 21:57 | 30 | 12.45 |
| 06/17/2026 21:57 | 16 | 12.45 |
| 06/17/2026 21:57 | 2 | 12.45 |
| 06/17/2026 21:57 | 100 | 12.45 |
| 06/17/2026 21:57 | 11 | 12.45 |
| 06/17/2026 21:57 | 39 | 12.45 |
| 06/17/2026 21:57 | 31 | 12.45 |
| 06/17/2026 21:57 | 81 | 12.45 |
| 06/17/2026 21:57 | 22 | 12.45 |
| 06/17/2026 21:57 | 100 | 12.45 |
| 06/17/2026 21:57 | 3 | 12.455 |
| 06/17/2026 21:57 | 96 | 12.455 |
| 06/17/2026 21:56 | 4 | 12.455 |
| 06/17/2026 21:56 | 1 | 12.45 |
| 06/17/2026 21:56 | 159 | 12.45 |
| 06/17/2026 21:56 | 1 | 12.45 |
| 06/17/2026 21:56 | 172 | 12.45 |
| 06/17/2026 21:56 | 36 | 12.45 |
| 06/17/2026 21:56 | 81 | 12.45 |
| 06/17/2026 21:56 | 19 | 12.45 |
| 06/17/2026 21:56 | 20 | 12.45 |
| 06/17/2026 21:56 | 59 | 12.44 |
| 06/17/2026 21:56 | 5 | 12.44 |
| 06/17/2026 21:56 | 1 | 12.44 |
| 06/17/2026 21:56 | 59 | 12.44 |
| 06/17/2026 21:56 | 41 | 12.44 |
| 06/17/2026 21:56 | 200 | 12.44 |
| 06/17/2026 21:56 | 6 | 12.43 |
| 06/17/2026 21:56 | 6 | 12.43 |
| 06/17/2026 21:56 | 3 | 12.43 |
| 06/17/2026 21:56 | 1 | 12.43 |
| 06/17/2026 21:56 | 24 | 12.43 |
| 06/17/2026 21:56 | 19 | 12.43 |
| 06/17/2026 21:56 | 3 | 12.43 |
| 06/17/2026 21:56 | 5 | 12.43 |
| 06/17/2026 21:56 | 15 | 12.43 |
| 06/17/2026 21:56 | 1 | 12.43 |
| 06/17/2026 21:56 | 37 | 12.43 |
| 06/17/2026 21:56 | 13 | 12.43 |
| 06/17/2026 21:56 | 5 | 12.43 |
| 06/17/2026 21:56 | 35 | 12.43 |
| 06/17/2026 21:56 | 2 | 12.43 |
| 06/17/2026 21:56 | 100 | 12.43 |
| 06/17/2026 21:56 | 37 | 12.43 |
| 06/17/2026 21:55 | 7 | 12.425 |
| 06/17/2026 21:55 | 193 | 12.425 |
| 06/17/2026 21:55 | 7 | 12.425 |
| 06/17/2026 21:55 | 100 | 12.42 |
| 06/17/2026 21:55 | 21 | 12.42 |
| 06/17/2026 21:55 | 79 | 12.42 |
| 06/17/2026 21:55 | 173 | 12.42 |
| 06/17/2026 21:55 | 100 | 12.42 |
| 06/17/2026 21:55 | 27 | 12.42 |
| 06/17/2026 21:55 | 73 | 12.42 |
| 06/17/2026 21:55 | 3 | 12.42 |
| 06/17/2026 21:55 | 3 | 12.42 |
| 06/17/2026 21:55 | 33 | 12.42 |
| 06/17/2026 21:55 | 2 | 12.42 |
| 06/17/2026 21:55 | 35 | 12.42 |
| 06/17/2026 21:55 | 35 | 12.42 |
| 06/17/2026 21:55 | 4 | 12.42 |
| 06/17/2026 21:55 | 56 | 12.42 |
| 06/17/2026 21:55 | 61 | 12.42 |
| 06/17/2026 21:55 | 39 | 12.42 |
| 06/17/2026 21:55 | 213 | 12.41 |
| 06/17/2026 21:55 | 17 | 12.41 |
| 06/17/2026 21:55 | 49 | 12.41 |
| 06/17/2026 21:55 | 51 | 12.41 |
| 06/17/2026 21:55 | 10 | 12.41 |
| 06/17/2026 21:55 | 78 | 12.41 |
| 06/17/2026 21:55 | 12 | 12.41 |
| 06/17/2026 21:55 | 61 | 12.41 |
| 06/17/2026 21:55 | 39 | 12.41 |
| 06/17/2026 21:55 | 61 | 12.41 |
| 06/17/2026 21:55 | 39 | 12.41 |
| 06/17/2026 21:55 | 48 | 12.41 |
| 06/17/2026 21:55 | 52 | 12.41 |
| 06/17/2026 21:55 | 58 | 12.41 |
| 06/17/2026 21:55 | 39 | 12.41 |
| 06/17/2026 21:55 | 14 | 12.41 |
| 06/17/2026 21:55 | 89 | 12.41 |
| 06/17/2026 21:55 | 45 | 12.41 |
| 06/17/2026 21:55 | 37 | 12.41 |
| 06/17/2026 21:55 | 10 | 12.41 |
| 06/17/2026 21:55 | 300 | 12.41 |
| 06/17/2026 21:55 | 46 | 12.41 |
| 06/17/2026 21:55 | 40 | 12.41 |
| 06/17/2026 21:55 | 64 | 12.41 |
| 06/17/2026 21:55 | 12 | 12.41 |
| 06/17/2026 21:55 | 16 | 12.41 |
| 06/17/2026 21:55 | 100 | 12.41 |
| 06/17/2026 21:55 | 15 | 12.41 |
| 06/17/2026 21:55 | 20 | 12.41 |
| 06/17/2026 21:55 | 1 | 12.39 |
| 06/17/2026 21:55 | 7 | 12.39 |
| 06/17/2026 21:55 | 2 | 12.39 |
| 06/17/2026 21:55 | 3 | 12.39 |
| 06/17/2026 21:54 | 6 | 12.39 |
| 06/17/2026 21:54 | 38 | 12.38 |
| 06/17/2026 21:54 | 34 | 12.39 |
| 06/17/2026 21:54 | 3 | 12.39 |
| 06/17/2026 21:54 | 6 | 12.39 |
| 06/17/2026 21:54 | 91 | 12.39 |
| 06/17/2026 21:54 | 9 | 12.39 |
| 06/17/2026 21:54 | 38 | 12.405 |
| 06/17/2026 21:54 | 6 | 12.405 |
| 06/17/2026 21:54 | 200 | 12.41 |
| 06/17/2026 21:54 | 4 | 12.43 |
| 06/17/2026 21:54 | 19 | 12.44 |
| 06/17/2026 21:54 | 300 | 12.44 |
| 06/17/2026 21:54 | 1 | 12.44 |
| 06/17/2026 21:54 | 3 | 12.44 |
| 06/17/2026 21:54 | 1 | 12.44 |
| 06/17/2026 21:54 | 2 | 12.45 |
| 06/17/2026 21:54 | 8 | 12.45 |
| 06/17/2026 21:54 | 6 | 12.45 |
| 06/17/2026 21:54 | 5 | 12.45 |
| 06/17/2026 21:54 | 10 | 12.45 |
| 06/17/2026 21:54 | 5 | 12.45 |
| 06/17/2026 21:54 | 100 | 12.45 |
| 06/17/2026 21:54 | 53 | 12.45 |
| 06/17/2026 21:54 | 200 | 12.45 |
| 06/17/2026 21:54 | 200 | 12.45 |
| 06/17/2026 21:54 | 38 | 12.46 |
| 06/17/2026 21:54 | 10 | 12.46 |
| 06/17/2026 21:54 | 24 | 12.46 |
| 06/17/2026 21:54 | 38 | 12.46 |
| 06/17/2026 21:54 | 38 | 12.46 |
| 06/17/2026 21:54 | 3 | 12.46 |
| 06/17/2026 21:53 | 100 | 12.46 |
| 06/17/2026 21:53 | 12 | 12.46 |
| 06/17/2026 21:53 | 66 | 12.46 |
| 06/17/2026 21:53 | 34 | 12.46 |
| 06/17/2026 21:53 | 5 | 12.46 |
| 06/17/2026 21:53 | 100 | 12.46 |
| 06/17/2026 21:53 | 46 | 12.46 |
| 06/17/2026 21:53 | 96 | 12.46 |
| 06/17/2026 21:53 | 4 | 12.46 |
| 06/17/2026 21:53 | 20 | 12.46 |
| 06/17/2026 21:53 | 95 | 12.46 |
| 06/17/2026 21:53 | 51 | 12.45 |
| 06/17/2026 21:53 | 49 | 12.45 |
| 06/17/2026 21:53 | 58 | 12.45 |
| 06/17/2026 21:53 | 1 | 12.45 |
| 06/17/2026 21:53 | 3 | 12.45 |
| 06/17/2026 21:53 | 1 | 12.45 |
| 06/17/2026 21:53 | 98 | 12.45 |
| 06/17/2026 21:53 | 2 | 12.45 |
| 06/17/2026 21:53 | 5 | 12.45 |
| 06/17/2026 21:53 | 65 | 12.45 |
| 06/17/2026 21:53 | 28 | 12.45 |
| 06/17/2026 21:53 | 125 | 12.44 |
| 06/17/2026 21:53 | 28 | 12.44 |
| 06/17/2026 21:53 | 5 | 12.44 |
| 06/17/2026 21:53 | 62 | 12.44 |
| 06/17/2026 21:53 | 100 | 12.44 |
| 06/17/2026 21:53 | 100 | 12.44 |
| 06/17/2026 21:53 | 1 | 12.44 |
| 06/17/2026 21:53 | 4 | 12.44 |
| 06/17/2026 21:53 | 100 | 12.44 |
| 06/17/2026 21:52 | 3 | 12.435 |
| 06/17/2026 21:52 | 100 | 12.435 |
| 06/17/2026 21:52 | 5 | 12.43 |
| 06/17/2026 21:52 | 3 | 12.435 |
| 06/17/2026 21:52 | 5 | 12.43 |
| 06/17/2026 21:52 | 5 | 12.43 |
| 06/17/2026 21:52 | 3 | 12.43 |
| 06/17/2026 21:52 | 1 | 12.43 |
| 06/17/2026 21:52 | 100 | 12.43 |
| 06/17/2026 21:52 | 46 | 12.43 |
| 06/17/2026 21:52 | 3 | 12.43 |
| 06/17/2026 21:52 | 4 | 12.43 |
| 06/17/2026 21:52 | 5 | 12.43 |
| 06/17/2026 21:52 | 10 | 12.43 |
| 06/17/2026 21:52 | 100 | 12.43 |
| 06/17/2026 21:52 | 100 | 12.43 |
| 06/17/2026 21:52 | 5 | 12.42 |
| 06/17/2026 21:52 | 35 | 12.42 |
| 06/17/2026 21:52 | 3 | 12.42 |
| 06/17/2026 21:52 | 71 | 12.42 |
| 06/17/2026 21:52 | 29 | 12.42 |
| 06/17/2026 21:52 | 9 | 12.42 |
| 06/17/2026 21:52 | 5 | 12.42 |
| 06/17/2026 21:52 | 2 | 12.42 |
| 06/17/2026 21:52 | 70 | 12.42 |
| 06/17/2026 21:52 | 44 | 12.42 |
| 06/17/2026 21:52 | 26 | 12.42 |
| 06/17/2026 21:52 | 30 | 12.42 |
| 06/17/2026 21:52 | 100 | 12.42 |
| 06/17/2026 21:52 | 3 | 12.42 |
| 06/17/2026 21:50 | 3 | 12.42 |
| 06/17/2026 21:50 | 50 | 12.40 |
| 06/17/2026 21:50 | 100 | 12.41 |
| 06/17/2026 21:50 | 100 | 12.41 |
| 06/17/2026 21:50 | 2 | 12.41 |
| 06/17/2026 21:50 | 100 | 12.41 |
| 06/17/2026 21:50 | 18 | 12.41 |
| 06/17/2026 21:50 | 200 | 12.42 |
| 06/17/2026 21:50 | 4 | 12.42 |
| 06/17/2026 21:50 | 2 | 12.42 |
| 06/17/2026 21:50 | 100 | 12.42 |
| 06/17/2026 21:50 | 5 | 12.42 |
| 06/17/2026 21:50 | 38 | 12.44 |
| 06/17/2026 21:50 | 2 | 12.44 |
| 06/17/2026 21:50 | 100 | 12.44 |
| 06/17/2026 21:50 | 100 | 12.44 |
| 06/17/2026 21:50 | 56 | 12.44 |
| 06/17/2026 21:50 | 2 | 12.44 |
| 06/17/2026 21:50 | 100 | 12.44 |
| 06/17/2026 21:50 | 95 | 12.43 |
| 06/17/2026 21:50 | 5 | 12.43 |
| 06/17/2026 21:49 | 80 | 12.44 |
| 06/17/2026 21:49 | 40 | 12.44 |
| 06/17/2026 21:49 | 122 | 12.43 |
| 06/17/2026 21:49 | 66 | 12.43 |
| 06/17/2026 21:49 | 1 | 12.43 |
| 06/17/2026 21:49 | 5 | 12.43 |
| 06/17/2026 21:49 | 46 | 12.43 |
| 06/17/2026 21:49 | 200 | 12.43 |
| 06/17/2026 21:49 | 35 | 12.43 |
| 06/17/2026 21:49 | 28 | 12.42 |
| 06/17/2026 21:49 | 18 | 12.42 |
| 06/17/2026 21:49 | 1 | 12.42 |
| 06/17/2026 21:49 | 2 | 12.42 |
| 06/17/2026 21:49 | 15 | 12.43 |
| 06/17/2026 21:49 | 12 | 12.43 |
| 06/17/2026 21:49 | 35 | 12.43 |
| 06/17/2026 21:49 | 100 | 12.43 |
| 06/17/2026 21:49 | 3 | 12.43 |
| 06/17/2026 21:49 | 100 | 12.43 |
| 06/17/2026 21:49 | 8 | 12.43 |
| 06/17/2026 21:49 | 141 | 12.43 |
| 06/17/2026 21:49 | 159 | 12.43 |
| 06/17/2026 21:49 | 100 | 12.44 |
| 06/17/2026 21:48 | 200 | 12.445 |
| 06/17/2026 21:48 | 35 | 12.44 |
| 06/17/2026 21:48 | 100 | 12.44 |
| 06/17/2026 21:48 | 91 | 12.44 |
| 06/17/2026 21:47 | 100 | 12.43 |
| 06/17/2026 21:47 | 71 | 12.43 |
| 06/17/2026 21:47 | 29 | 12.43 |
| 06/17/2026 21:47 | 48 | 12.43 |
| 06/17/2026 21:47 | 1 | 12.43 |
| 06/17/2026 21:47 | 51 | 12.43 |
| 06/17/2026 21:47 | 100 | 12.43 |
| 06/17/2026 21:47 | 2 | 12.43 |
| 06/17/2026 21:47 | 100 | 12.43 |
| 06/17/2026 21:47 | 49 | 12.43 |
| 06/17/2026 21:47 | 51 | 12.43 |
| 06/17/2026 21:47 | 100 | 12.43 |
| 06/17/2026 21:47 | 1 | 12.43 |
| 06/17/2026 21:47 | 48 | 12.43 |
| 06/17/2026 21:46 | 3 | 12.42 |
| 06/17/2026 21:46 | 96 | 12.42 |
| 06/17/2026 21:46 | 79 | 12.41 |
| 06/17/2026 21:46 | 21 | 12.41 |
| 06/17/2026 21:46 | 30 | 12.41 |
| 06/17/2026 21:46 | 100 | 12.405 |
| 06/17/2026 21:46 | 200 | 12.41 |
| 06/17/2026 21:46 | 3 | 12.41 |
| 06/17/2026 21:46 | 4 | 12.41 |
| 06/17/2026 21:46 | 100 | 12.41 |
| 06/17/2026 21:46 | 2 | 12.41 |
| 06/17/2026 21:46 | 100 | 12.41 |
| 06/17/2026 21:46 | 100 | 12.41 |
| 06/17/2026 21:46 | 2 | 12.41 |
| 06/17/2026 21:46 | 2 | 12.41 |
| 06/17/2026 21:46 | 100 | 12.41 |
| 06/17/2026 21:45 | 15 | 12.42 |
| 06/17/2026 21:44 | 100 | 12.42 |
| 06/17/2026 21:44 | 1 | 12.42 |
| 06/17/2026 21:43 | 63 | 12.42 |
| 06/17/2026 21:43 | 100 | 12.42 |
| 06/17/2026 21:43 | 3 | 12.42 |
| 06/17/2026 21:43 | 3 | 12.42 |
| 06/17/2026 21:43 | 3 | 12.42 |
| 06/17/2026 21:43 | 46 | 12.42 |
| 06/17/2026 21:43 | 63 | 12.41 |
| 06/17/2026 21:43 | 35 | 12.41 |
| 06/17/2026 21:43 | 92 | 12.41 |
| 06/17/2026 21:43 | 8 | 12.41 |
| 06/17/2026 21:43 | 3 | 12.41 |
| 06/17/2026 21:43 | 6 | 12.41 |
| 06/17/2026 21:43 | 3 | 12.41 |
| 06/17/2026 21:43 | 100 | 12.41 |
| 06/17/2026 21:43 | 2 | 12.40 |
| 06/17/2026 21:43 | 100 | 12.40 |
| 06/17/2026 21:43 | 64 | 12.40 |
| 06/17/2026 21:43 | 1 | 12.40 |
| 06/17/2026 21:43 | 4 | 12.40 |
| 06/17/2026 21:43 | 10 | 12.40 |
| 06/17/2026 21:43 | 100 | 12.40 |
| 06/17/2026 21:43 | 4 | 12.40 |
| 06/17/2026 21:43 | 200 | 12.40 |
| 06/17/2026 21:43 | 100 | 12.40 |
| 06/17/2026 21:43 | 4 | 12.40 |
| 06/17/2026 21:43 | 24 | 12.405 |
| 06/17/2026 21:43 | 38 | 12.405 |
| 06/17/2026 21:43 | 38 | 12.405 |
| 06/17/2026 21:43 | 69 | 12.41 |
| 06/17/2026 21:43 | 31 | 12.41 |
| 06/17/2026 21:43 | 1 | 12.41 |
| 06/17/2026 21:43 | 100 | 12.41 |
| 06/17/2026 21:43 | 100 | 12.41 |
| 06/17/2026 21:43 | 205 | 12.42 |
| 06/17/2026 21:43 | 100 | 12.42 |
| 06/17/2026 21:43 | 140 | 12.42 |
| 06/17/2026 21:43 | 46 | 12.42 |
| 06/17/2026 21:43 | 45 | 12.42 |
| 06/17/2026 21:43 | 100 | 12.42 |
| 06/17/2026 21:43 | 5 | 12.42 |
| 06/17/2026 21:43 | 9 | 12.42 |
| 06/17/2026 21:43 | 100 | 12.42 |
| 06/17/2026 21:43 | 6 | 12.41 |
| 06/17/2026 21:43 | 2 | 12.41 |
| 06/17/2026 21:43 | 100 | 12.41 |
| 06/17/2026 21:43 | 67 | 12.41 |
| 06/17/2026 21:43 | 33 | 12.41 |
| 06/17/2026 21:43 | 17 | 12.41 |
| 06/17/2026 21:43 | 35 | 12.41 |
| 06/17/2026 21:42 | 100 | 12.40 |
| 06/17/2026 21:42 | 35 | 12.40 |
| 06/17/2026 21:42 | 95 | 12.40 |
| 06/17/2026 21:42 | 35 | 12.40 |
| 06/17/2026 21:42 | 3 | 12.40 |
| 06/17/2026 21:42 | 6 | 12.40 |
| 06/17/2026 21:42 | 2 | 12.40 |
| 06/17/2026 21:42 | 1 | 12.40 |
| 06/17/2026 21:42 | 1 | 12.40 |
| 06/17/2026 21:42 | 3 | 12.40 |
| 06/17/2026 21:42 | 100 | 12.40 |
| 06/17/2026 21:42 | 5 | 12.39 |
| 06/17/2026 21:42 | 1 | 12.39 |
| 06/17/2026 21:42 | 100 | 12.385 |
| 06/17/2026 21:42 | 38 | 12.375 |
| 06/17/2026 21:42 | 3 | 12.38 |
| 06/17/2026 21:42 | 1 | 12.38 |
| 06/17/2026 21:42 | 4 | 12.38 |
| 06/17/2026 21:42 | 100 | 12.38 |
| 06/17/2026 21:42 | 2 | 12.38 |
| 06/17/2026 21:39 | 200 | 12.39 |
| 06/17/2026 21:39 | 2 | 12.39 |
| 06/17/2026 21:39 | 2 | 12.39 |
| 06/17/2026 21:39 | 60 | 12.39 |
| 06/17/2026 21:39 | 83 | 12.39 |
| 06/17/2026 21:39 | 38 | 12.38 |
| 06/17/2026 21:39 | 38 | 12.38 |
| 06/17/2026 21:39 | 38 | 12.38 |
| 06/17/2026 21:39 | 3 | 12.38 |
| 06/17/2026 21:39 | 20 | 12.38 |
| 06/17/2026 21:39 | 100 | 12.37 |
| 06/17/2026 21:39 | 6 | 12.375 |
| 06/17/2026 21:39 | 8 | 12.37 |
| 06/17/2026 21:39 | 100 | 12.37 |
| 06/17/2026 21:39 | 91 | 12.37 |
| 06/17/2026 21:39 | 20 | 12.37 |
| 06/17/2026 21:39 | 10 | 12.35 |
| 06/17/2026 21:39 | 20 | 12.35 |
| 06/17/2026 21:39 | 100 | 12.35 |
| 06/17/2026 21:38 | 4 | 12.35 |
| 06/17/2026 21:38 | 15 | 12.36 |
| 06/17/2026 21:38 | 4 | 12.38 |
| 06/17/2026 21:38 | 3 | 12.38 |
| 06/17/2026 21:38 | 100 | 12.38 |
| 06/17/2026 21:38 | 2 | 12.39 |
| 06/17/2026 21:38 | 46 | 12.41 |
| 06/17/2026 21:38 | 2 | 12.41 |
| 06/17/2026 21:38 | 3 | 12.41 |
| 06/17/2026 21:38 | 1 | 12.41 |
| 06/17/2026 21:38 | 100 | 12.41 |
| 06/17/2026 21:37 | 100 | 12.43 |
| 06/17/2026 21:37 | 2 | 12.43 |
| 06/17/2026 21:37 | 100 | 12.43 |
| 06/17/2026 21:37 | 100 | 12.44 |
| 06/17/2026 21:37 | 7 | 12.44 |
| 06/17/2026 21:37 | 5 | 12.44 |
| 06/17/2026 21:37 | 95 | 12.44 |
| 06/17/2026 21:37 | 41 | 12.43 |
| 06/17/2026 21:37 | 26 | 12.43 |
| 06/17/2026 21:37 | 74 | 12.43 |
| 06/17/2026 21:37 | 85 | 12.43 |
| 06/17/2026 21:36 | 60 | 12.42 |
| 06/17/2026 21:36 | 126 | 12.43 |
| 06/17/2026 21:36 | 3 | 12.43 |
| 06/17/2026 21:36 | 93 | 12.43 |
| 06/17/2026 21:36 | 30 | 12.43 |
| 06/17/2026 21:36 | 70 | 12.43 |
| 06/17/2026 21:35 | 400 | 12.42 |
| 06/17/2026 21:35 | 38 | 12.42 |
| 06/17/2026 21:35 | 100 | 12.42 |
| 06/17/2026 21:35 | 100 | 12.42 |
| 06/17/2026 21:35 | 27 | 12.41 |
| 06/17/2026 21:35 | 73 | 12.41 |
| 06/17/2026 21:35 | 2 | 12.41 |
| 06/17/2026 21:34 | 10 | 12.395 |
| 06/17/2026 21:34 | 10 | 12.395 |
| 06/17/2026 21:34 | 12 | 12.395 |
| 06/17/2026 21:34 | 23 | 12.40 |
| 06/17/2026 21:34 | 2 | 12.40 |
| 06/17/2026 21:34 | 75 | 12.40 |
| 06/17/2026 21:34 | 1 | 12.40 |
| 06/17/2026 21:34 | 5 | 12.40 |
| 06/17/2026 21:34 | 54 | 12.40 |
| 06/17/2026 21:33 | 29 | 12.40 |
| 06/17/2026 21:33 | 25 | 12.40 |
| 06/17/2026 21:33 | 100 | 12.40 |
| 06/17/2026 21:33 | 6 | 12.40 |
| 06/17/2026 21:33 | 7 | 12.40 |
| 06/17/2026 21:33 | 93 | 12.40 |
| 06/17/2026 21:33 | 5 | 12.40 |
| 06/17/2026 21:33 | 2 | 12.40 |
| 06/17/2026 21:33 | 5 | 12.41 |
| 06/17/2026 21:33 | 14 | 12.41 |
| 06/17/2026 21:33 | 12 | 12.41 |
| 06/17/2026 21:33 | 100 | 12.41 |
| 06/17/2026 21:33 | 14 | 12.41 |
| 06/17/2026 21:33 | 1 | 12.41 |
| 06/17/2026 21:32 | 2 | 12.39 |
| 06/17/2026 21:31 | 7 | 12.41 |
| 06/17/2026 21:31 | 13 | 12.41 |
| 06/17/2026 21:31 | 87 | 12.41 |
| 06/17/2026 21:31 | 1 | 12.41 |
| 06/17/2026 21:31 | 2 | 12.41 |
| 06/17/2026 21:31 | 10 | 12.41 |
| 06/17/2026 21:31 | 100 | 12.42 |
| 06/17/2026 21:31 | 35 | 12.41 |
| 06/17/2026 21:31 | 6 | 12.41 |
| 06/17/2026 21:31 | 2 | 12.41 |
| 06/17/2026 21:31 | 28 | 12.41 |
| 06/17/2026 21:31 | 10 | 12.41 |
| 06/17/2026 21:31 | 51 | 12.41 |
| 06/17/2026 21:31 | 49 | 12.41 |
| 06/17/2026 21:31 | 113 | 12.40 |
| 06/17/2026 21:31 | 22 | 12.40 |
| 06/17/2026 21:31 | 9 | 12.40 |
| 06/17/2026 21:30 | 86 | 12.40 |
| 06/17/2026 21:30 | 14 | 12.40 |
| 06/17/2026 21:30 | 100 | 12.40 |
| 06/17/2026 21:30 | 1 | 12.40 |
| 06/17/2026 21:30 | 1 | 12.40 |
| 06/17/2026 21:30 | 81 | 12.42 |
| 06/17/2026 21:30 | 81 | 12.42 |
| 06/17/2026 21:30 | 2 | 12.42 |
| 06/17/2026 21:30 | 31 | 12.42 |
| 06/17/2026 21:30 | 100 | 12.43 |
| 06/17/2026 21:30 | 81 | 12.43 |
| 06/17/2026 21:30 | 100 | 12.44 |
| 06/17/2026 21:30 | 100 | 12.44 |
| 06/17/2026 21:30 | 100 | 12.44 |
| 06/17/2026 21:30 | 3 | 12.44 |
| 06/17/2026 21:30 | 100 | 12.44 |
| 06/17/2026 21:30 | 3 | 12.44 |
| 06/17/2026 21:30 | 9 | 12.44 |
| 06/17/2026 21:29 | 6 | 12.45 |
| 06/17/2026 21:29 | 100 | 12.45 |
| 06/17/2026 21:29 | 5 | 12.45 |
| 06/17/2026 21:29 | 6 | 12.45 |
| 06/17/2026 21:29 | 20 | 12.45 |
| 06/17/2026 21:29 | 63 | 12.45 |
| 06/17/2026 21:29 | 37 | 12.45 |
| 06/17/2026 21:29 | 1 | 12.45 |
| 06/17/2026 21:29 | 14 | 12.45 |
| 06/17/2026 21:29 | 82 | 12.45 |
| 06/17/2026 21:29 | 5 | 12.45 |
| 06/17/2026 21:28 | 1 | 12.44 |
| 06/17/2026 21:27 | 6 | 12.44 |
| 06/17/2026 21:27 | 200 | 12.44 |
| 06/17/2026 21:27 | 4 | 12.44 |
| 06/17/2026 21:27 | 100 | 12.445 |
| 06/17/2026 21:27 | 45 | 12.44 |
| 06/17/2026 21:27 | 200 | 12.44 |
| 06/17/2026 21:26 | 3 | 12.45 |
| 06/17/2026 21:26 | 100 | 12.45 |
| 06/17/2026 21:26 | 97 | 12.45 |
| 06/17/2026 21:26 | 3 | 12.45 |
| 06/17/2026 21:26 | 200 | 12.455 |
| 06/17/2026 21:26 | 100 | 12.46 |
| 06/17/2026 21:26 | 51 | 12.46 |
| 06/17/2026 21:26 | 100 | 12.46 |
| 06/17/2026 21:26 | 49 | 12.46 |
| 06/17/2026 21:26 | 51 | 12.46 |
| 06/17/2026 21:26 | 200 | 12.465 |
| 06/17/2026 21:26 | 100 | 12.465 |
| 06/17/2026 21:26 | 85 | 12.46 |
| 06/17/2026 21:26 | 1 | 12.46 |
| 06/17/2026 21:26 | 100 | 12.46 |
| 06/17/2026 21:26 | 10 | 12.45 |
| 06/17/2026 21:26 | 14 | 12.45 |
| 06/17/2026 21:26 | 100 | 12.44 |
| 06/17/2026 21:26 | 100 | 12.44 |
| 06/17/2026 21:26 | 100 | 12.44 |
| 06/17/2026 21:26 | 29 | 12.44 |
| 06/17/2026 21:26 | 100 | 12.44 |
| 06/17/2026 21:26 | 200 | 12.44 |
| 06/17/2026 21:26 | 2 | 12.44 |
| 06/17/2026 21:26 | 1 | 12.44 |
| 06/17/2026 21:26 | 100 | 12.44 |
| 06/17/2026 21:26 | 9 | 12.44 |
| 06/17/2026 21:26 | 1 | 12.44 |
| 06/17/2026 21:26 | 209 | 12.45 |
| 06/17/2026 21:26 | 1 | 12.45 |
| 06/17/2026 21:25 | 14 | 12.45 |
| 06/17/2026 21:25 | 60 | 12.45 |
| 06/17/2026 21:25 | 100 | 12.45 |
| 06/17/2026 21:25 | 10 | 12.44 |
| 06/17/2026 21:25 | 75 | 12.44 |
| 06/17/2026 21:25 | 1 | 12.43 |
| 06/17/2026 21:25 | 35 | 12.43 |
| 06/17/2026 21:25 | 100 | 12.43 |
| 06/17/2026 21:25 | 87 | 12.43 |
| 06/17/2026 21:24 | 17 | 12.42 |
| 06/17/2026 21:24 | 54 | 12.42 |
| 06/17/2026 21:24 | 3 | 12.41 |
| 06/17/2026 21:24 | 1 | 12.41 |
| 06/17/2026 21:24 | 41 | 12.41 |
| 06/17/2026 21:24 | 59 | 12.41 |
| 06/17/2026 21:24 | 5 | 12.40 |
| 06/17/2026 21:24 | 5 | 12.40 |
| 06/17/2026 21:24 | 45 | 12.40 |
| 06/17/2026 21:24 | 54 | 12.39 |
| 06/17/2026 21:24 | 20 | 12.39 |
| 06/17/2026 21:24 | 36 | 12.39 |
| 06/17/2026 21:24 | 18 | 12.39 |
| 06/17/2026 21:24 | 36 | 12.39 |
| 06/17/2026 21:24 | 43 | 12.39 |
| 06/17/2026 21:24 | 15 | 12.39 |
| 06/17/2026 21:24 | 19 | 12.39 |
| 06/17/2026 21:24 | 2 | 12.39 |
| 06/17/2026 21:24 | 100 | 12.39 |
| 06/17/2026 21:24 | 107 | 12.39 |
| 06/17/2026 21:24 | 43 | 12.39 |
| 06/17/2026 21:24 | 100 | 12.39 |
| 06/17/2026 21:24 | 100 | 12.39 |
| 06/17/2026 21:24 | 6 | 12.39 |
| 06/17/2026 21:24 | 100 | 12.38 |
| 06/17/2026 21:24 | 1 | 12.38 |
| 06/17/2026 21:24 | 86 | 12.38 |
| 06/17/2026 21:24 | 14 | 12.38 |
| 06/17/2026 21:24 | 100 | 12.38 |
| 06/17/2026 21:24 | 6 | 12.395 |
| 06/17/2026 21:24 | 62 | 12.395 |
| 06/17/2026 21:24 | 38 | 12.395 |
| 06/17/2026 21:24 | 1 | 12.39 |
| 06/17/2026 21:24 | 100 | 12.39 |
| 06/17/2026 21:24 | 27 | 12.39 |
| 06/17/2026 21:24 | 1 | 12.39 |
| 06/17/2026 21:24 | 100 | 12.39 |
| 06/17/2026 21:24 | 2 | 12.39 |
| 06/17/2026 21:24 | 100 | 12.39 |
| 06/17/2026 21:23 | 1 | 12.41 |
| 06/17/2026 21:23 | 2 | 12.41 |
| 06/17/2026 21:23 | 10 | 12.42 |
| 06/17/2026 21:23 | 35 | 12.42 |
| 06/17/2026 21:23 | 65 | 12.42 |
| 06/17/2026 21:23 | 38 | 12.405 |
| 06/17/2026 21:23 | 400 | 12.40 |
| 06/17/2026 21:23 | 100 | 12.41 |
| 06/17/2026 21:23 | 1 | 12.41 |
| 06/17/2026 21:23 | 100 | 12.41 |
| 06/17/2026 21:23 | 100 | 12.41 |
| 06/17/2026 21:23 | 1 | 12.41 |
| 06/17/2026 21:22 | 162 | 12.425 |
| 06/17/2026 21:22 | 38 | 12.425 |
| 06/17/2026 21:22 | 7 | 12.41 |
| 06/17/2026 21:22 | 5 | 12.41 |
| 06/17/2026 21:22 | 1 | 12.41 |
| 06/17/2026 21:22 | 3 | 12.39 |
| 06/17/2026 21:22 | 2 | 12.39 |
| 06/17/2026 21:22 | 10 | 12.40 |
| 06/17/2026 21:22 | 100 | 12.39 |
| 06/17/2026 21:22 | 4 | 12.39 |
| 06/17/2026 21:22 | 35 | 12.39 |
| 06/17/2026 21:22 | 100 | 12.39 |
| 06/17/2026 21:22 | 30 | 12.39 |
| 06/17/2026 21:22 | 41 | 12.39 |
| 06/17/2026 21:22 | 59 | 12.39 |
| 06/17/2026 21:22 | 1 | 12.38 |
| 06/17/2026 21:22 | 20 | 12.38 |
| 06/17/2026 21:22 | 400 | 12.37 |
| 06/17/2026 21:22 | 5 | 12.37 |
| 06/17/2026 21:22 | 4 | 12.36 |
| 06/17/2026 21:21 | 10 | 12.37 |
| 06/17/2026 21:21 | 40 | 12.37 |
| 06/17/2026 21:21 | 12 | 12.37 |
| 06/17/2026 21:21 | 4 | 12.37 |
| 06/17/2026 21:21 | 200 | 12.36 |
| 06/17/2026 21:21 | 1 | 12.36 |
| 06/17/2026 21:21 | 99 | 12.36 |
| 06/17/2026 21:21 | 1 | 12.36 |
| 06/17/2026 21:21 | 28 | 12.37 |
| 06/17/2026 21:20 | 5 | 12.37 |
| 06/17/2026 21:20 | 100 | 12.38 |
| 06/17/2026 21:20 | 100 | 12.38 |
| 06/17/2026 21:20 | 79 | 12.39 |
| 06/17/2026 21:20 | 21 | 12.39 |
| 06/17/2026 21:20 | 3 | 12.39 |
| 06/17/2026 21:20 | 100 | 12.39 |
| 06/17/2026 21:20 | 2 | 12.39 |
| 06/17/2026 21:20 | 28 | 12.40 |
| 06/17/2026 21:20 | 100 | 12.41 |
| 06/17/2026 21:20 | 1 | 12.41 |
| 06/17/2026 21:20 | 75 | 12.41 |
| 06/17/2026 21:20 | 29 | 12.41 |
| 06/17/2026 21:18 | 10 | 12.42 |
| 06/17/2026 21:18 | 29 | 12.42 |
| 06/17/2026 21:18 | 100 | 12.41 |
| 06/17/2026 21:18 | 1 | 12.41 |
| 06/17/2026 21:18 | 2 | 12.41 |
| 06/17/2026 21:18 | 100 | 12.41 |
| 06/17/2026 21:17 | 100 | 12.44 |
| 06/17/2026 21:17 | 4 | 12.44 |
| 06/17/2026 21:17 | 1 | 12.44 |
| 06/17/2026 21:17 | 2 | 12.44 |
| 06/17/2026 21:17 | 100 | 12.44 |
| 06/17/2026 21:16 | 100 | 12.47 |
| 06/17/2026 21:16 | 100 | 12.47 |
| 06/17/2026 21:16 | 5 | 12.47 |
| 06/17/2026 21:16 | 1 | 12.47 |
| 06/17/2026 21:16 | 5 | 12.47 |
| 06/17/2026 21:16 | 100 | 12.47 |
| 06/17/2026 21:16 | 1 | 12.47 |
| 06/17/2026 21:16 | 100 | 12.47 |
| 06/17/2026 21:16 | 125 | 12.46 |
| 06/17/2026 21:16 | 125 | 12.46 |
| 06/17/2026 21:16 | 32 | 12.46 |
| 06/17/2026 21:15 | 28 | 12.44 |
| 06/17/2026 21:14 | 26 | 12.44 |
| 06/17/2026 21:14 | 2 | 12.44 |
| 06/17/2026 21:14 | 100 | 12.45 |
| 06/17/2026 21:14 | 1 | 12.45 |
| 06/17/2026 21:14 | 26 | 12.46 |
| 06/17/2026 21:14 | 1 | 12.46 |
| 06/17/2026 21:14 | 1 | 12.46 |
| 06/17/2026 21:14 | 3 | 12.46 |
| 06/17/2026 21:14 | 1 | 12.46 |
| 06/17/2026 21:14 | 66 | 12.46 |
| 06/17/2026 21:14 | 32 | 12.46 |
| 06/17/2026 21:13 | 100 | 12.47 |
| 06/17/2026 21:13 | 100 | 12.47 |
| 06/17/2026 21:13 | 30 | 12.46 |
| 06/17/2026 21:13 | 1 | 12.45 |
| 06/17/2026 21:13 | 2 | 12.44 |
| 06/17/2026 21:13 | 5 | 12.44 |
| 06/17/2026 21:13 | 1 | 12.41 |
| 06/17/2026 21:12 | 100 | 12.41 |
| 06/17/2026 21:12 | 40 | 12.41 |
| 06/17/2026 21:12 | 100 | 12.41 |
| 06/17/2026 21:12 | 1 | 12.41 |
| 06/17/2026 21:12 | 20 | 12.39 |
| 06/17/2026 21:12 | 46 | 12.38 |
| 06/17/2026 21:12 | 1 | 12.38 |
| 06/17/2026 21:12 | 1 | 12.38 |
| 06/17/2026 21:12 | 2 | 12.38 |
| 06/17/2026 21:12 | 1 | 12.38 |
| 06/17/2026 21:12 | 1 | 12.38 |
| 06/17/2026 21:12 | 1 | 12.38 |
| 06/17/2026 21:12 | 1 | 12.38 |
| 06/17/2026 21:12 | 1 | 12.38 |
| 06/17/2026 21:12 | 23 | 12.38 |
| 06/17/2026 21:12 | 1 | 12.38 |
| 06/17/2026 21:12 | 1 | 12.38 |
| 06/17/2026 21:12 | 2 | 12.38 |
| 06/17/2026 21:12 | 1 | 12.38 |
| 06/17/2026 21:12 | 2 | 12.38 |
| 06/17/2026 21:12 | 2 | 12.38 |
| 06/17/2026 21:12 | 1 | 12.38 |
| 06/17/2026 21:12 | 1 | 12.38 |
| 06/17/2026 21:12 | 100 | 12.38 |
| 06/17/2026 21:12 | 24 | 12.38 |
| 06/17/2026 21:12 | 100 | 12.38 |
| 06/17/2026 21:12 | 100 | 12.38 |
| 06/17/2026 21:12 | 1 | 12.38 |
| 06/17/2026 21:12 | 10 | 12.38 |
| 06/17/2026 21:12 | 1 | 12.38 |
| 06/17/2026 21:11 | 16 | 12.38 |
| 06/17/2026 21:11 | 25 | 12.38 |
| 06/17/2026 21:11 | 2 | 12.38 |
| 06/17/2026 21:11 | 26 | 12.39 |
| 06/17/2026 21:11 | 62 | 12.40 |
| 06/17/2026 21:11 | 38 | 12.40 |
| 06/17/2026 21:11 | 77 | 12.40 |
| 06/17/2026 21:11 | 23 | 12.40 |
| 06/17/2026 21:11 | 100 | 12.40 |
| 06/17/2026 21:11 | 2 | 12.40 |
| 06/17/2026 21:11 | 100 | 12.40 |
| 06/17/2026 21:11 | 48 | 12.39 |
| 06/17/2026 21:11 | 100 | 12.39 |
| 06/17/2026 21:11 | 194 | 12.39 |
| 06/17/2026 21:11 | 37 | 12.39 |
| 06/17/2026 21:11 | 63 | 12.39 |
| 06/17/2026 21:11 | 16 | 12.39 |
| 06/17/2026 21:11 | 32 | 12.39 |
| 06/17/2026 21:11 | 100 | 12.39 |
| 06/17/2026 21:11 | 35 | 12.39 |
| 06/17/2026 21:11 | 53 | 12.39 |
| 06/17/2026 21:11 | 3 | 12.39 |
| 06/17/2026 21:11 | 5 | 12.39 |
| 06/17/2026 21:11 | 2 | 12.39 |
| 06/17/2026 21:11 | 40 | 12.39 |
| 06/17/2026 21:11 | 51 | 12.38 |
| 06/17/2026 21:11 | 49 | 12.38 |
| 06/17/2026 21:11 | 33 | 12.38 |
| 06/17/2026 21:11 | 41 | 12.36 |
| 06/17/2026 21:11 | 77 | 12.36 |
| 06/17/2026 21:11 | 100 | 12.36 |
| 06/17/2026 21:11 | 167 | 12.35 |
| 06/17/2026 21:11 | 100 | 12.35 |
| 06/17/2026 21:11 | 100 | 12.35 |
| 06/17/2026 21:11 | 100 | 12.35 |
| 06/17/2026 21:11 | 100 | 12.35 |
| 06/17/2026 21:11 | 45 | 12.35 |
| 06/17/2026 21:11 | 45 | 12.35 |
| 06/17/2026 21:11 | 55 | 12.35 |
| 06/17/2026 21:11 | 1 | 12.35 |
| 06/17/2026 21:11 | 7 | 12.35 |
| 06/17/2026 21:11 | 59 | 12.35 |
| 06/17/2026 21:11 | 41 | 12.35 |
| 06/17/2026 21:11 | 72 | 12.35 |
| 06/17/2026 21:11 | 18 | 12.35 |
| 06/17/2026 21:11 | 10 | 12.36 |
| 06/17/2026 21:10 | 14 | 12.38 |
| 06/17/2026 21:10 | 100 | 12.38 |
| 06/17/2026 21:10 | 4 | 12.38 |
| 06/17/2026 21:10 | 17 | 12.39 |
| 06/17/2026 21:10 | 17 | 12.39 |
| 06/17/2026 21:10 | 4 | 12.39 |
| 06/17/2026 21:09 | 2 | 12.38 |
| 06/17/2026 21:09 | 100 | 12.395 |
| 06/17/2026 21:09 | 2 | 12.41 |
| 06/17/2026 21:09 | 1 | 12.41 |
| 06/17/2026 21:09 | 26 | 12.435 |
| 06/17/2026 21:09 | 1 | 12.43 |
| 06/17/2026 21:09 | 1 | 12.43 |
| 06/17/2026 21:09 | 100 | 12.43 |
| 06/17/2026 21:09 | 200 | 12.43 |
| 06/17/2026 21:09 | 1 | 12.43 |
| 06/17/2026 21:09 | 25 | 12.44 |
| 06/17/2026 21:07 | 3 | 12.45 |
| 06/17/2026 21:07 | 51 | 12.46 |
| 06/17/2026 21:07 | 53 | 12.45 |
| 06/17/2026 21:07 | 3 | 12.45 |
| 06/17/2026 21:07 | 100 | 12.44 |
| 06/17/2026 21:07 | 99 | 12.44 |
| 06/17/2026 21:07 | 100 | 12.44 |
| 06/17/2026 21:07 | 1 | 12.44 |
| 06/17/2026 21:06 | 10 | 12.45 |
| 06/17/2026 21:05 | 27 | 12.45 |
| 06/17/2026 21:05 | 13 | 12.45 |
| 06/17/2026 21:05 | 1 | 12.44 |
| 06/17/2026 21:05 | 62 | 12.46 |
| 06/17/2026 21:05 | 38 | 12.46 |
| 06/17/2026 21:05 | 67 | 12.46 |
| 06/17/2026 21:05 | 3 | 12.46 |
| 06/17/2026 21:04 | 13 | 12.44 |
| 06/17/2026 21:03 | 1 | 12.44 |
| 06/17/2026 21:03 | 1 | 12.44 |
| 06/17/2026 21:03 | 13 | 12.44 |
| 06/17/2026 21:03 | 1 | 12.44 |
| 06/17/2026 21:03 | 12 | 12.45 |
| 06/17/2026 21:03 | 88 | 12.45 |
| 06/17/2026 21:03 | 1 | 12.45 |
| 06/17/2026 21:03 | 12 | 12.46 |
| 06/17/2026 21:03 | 15 | 12.46 |
| 06/17/2026 21:02 | 125 | 12.49 |
| 06/17/2026 21:02 | 1 | 12.47 |
| 06/17/2026 21:02 | 1 | 12.48 |
| 06/17/2026 21:01 | 10 | 12.48 |
| 06/17/2026 21:01 | 40 | 12.48 |
| 06/17/2026 21:01 | 1 | 12.49 |
| 06/17/2026 21:01 | 100 | 12.50 |
| 06/17/2026 21:01 | 2 | 12.50 |
| 06/17/2026 21:01 | 33 | 12.51 |
| 06/17/2026 21:01 | 100 | 12.52 |
| 06/17/2026 21:01 | 38 | 12.52 |
| 06/17/2026 21:00 | 100 | 12.52 |
| 06/17/2026 21:00 | 100 | 12.52 |
| 06/17/2026 21:00 | 3 | 12.51 |
| 06/17/2026 20:59 | 100 | 12.50 |
| 06/17/2026 20:59 | 3 | 12.50 |
| 06/17/2026 20:59 | 4 | 12.51 |
| 06/17/2026 20:59 | 120 | 12.51 |
| 06/17/2026 20:59 | 100 | 12.51 |
| 06/17/2026 20:59 | 100 | 12.50 |
| 06/17/2026 20:59 | 100 | 12.50 |
| 06/17/2026 20:59 | 100 | 12.50 |
| 06/17/2026 20:59 | 15 | 12.50 |
| 06/17/2026 20:59 | 3 | 12.50 |
| 06/17/2026 20:59 | 44 | 12.50 |
| 06/17/2026 20:59 | 95 | 12.50 |
| 06/17/2026 20:59 | 64 | 12.485 |
| 06/17/2026 20:59 | 5 | 12.50 |
| 06/17/2026 20:59 | 1 | 12.49 |
| 06/17/2026 20:58 | 28 | 12.47 |
| 06/17/2026 20:58 | 12 | 12.47 |
| 06/17/2026 20:58 | 9 | 12.50 |
| 06/17/2026 20:58 | 23 | 12.53 |
| 06/17/2026 20:57 | 125 | 12.54 |
| 06/17/2026 20:57 | 1 | 12.54 |
| 06/17/2026 20:57 | 1 | 12.55 |
| 06/17/2026 20:57 | 100 | 12.55 |
| 06/17/2026 20:57 | 38 | 12.55 |
| 06/17/2026 20:57 | 62 | 12.55 |
| 06/17/2026 20:57 | 100 | 12.55 |
| 06/17/2026 20:56 | 10 | 12.56 |
| 06/17/2026 20:55 | 2 | 12.56 |
| 06/17/2026 20:55 | 1 | 12.57 |
| 06/17/2026 20:55 | 100 | 12.57 |
| 06/17/2026 20:55 | 24 | 12.58 |
| 06/17/2026 20:55 | 100 | 12.59 |
| 06/17/2026 20:55 | 17 | 12.59 |
| 06/17/2026 20:55 | 81 | 12.59 |
| 06/17/2026 20:55 | 19 | 12.59 |
| 06/17/2026 20:55 | 19 | 12.59 |
| 06/17/2026 20:55 | 100 | 12.59 |
| 06/17/2026 20:55 | 18 | 12.59 |
| 06/17/2026 20:55 | 18 | 12.59 |
| 06/17/2026 20:55 | 18 | 12.59 |
| 06/17/2026 20:55 | 82 | 12.59 |
| 06/17/2026 20:55 | 18 | 12.59 |
| 06/17/2026 20:55 | 82 | 12.59 |
| 06/17/2026 20:55 | 1 | 12.59 |
| 06/17/2026 20:54 | 3 | 12.60 |
| 06/17/2026 20:54 | 1 | 12.60 |
| 06/17/2026 20:54 | 22 | 12.61 |
| 06/17/2026 20:54 | 25 | 12.61 |
| 06/17/2026 20:54 | 16 | 12.61 |
| 06/17/2026 20:54 | 3 | 12.61 |
| 06/17/2026 20:54 | 100 | 12.61 |
| 06/17/2026 20:54 | 100 | 12.61 |
| 06/17/2026 20:54 | 2 | 12.61 |
| 06/17/2026 20:54 | 68 | 12.62 |
| 06/17/2026 20:54 | 1 | 12.62 |
| 06/17/2026 20:54 | 210 | 12.61 |
| 06/17/2026 20:53 | 13 | 12.61 |
| 06/17/2026 20:53 | 100 | 12.60 |
| 06/17/2026 20:53 | 100 | 12.61 |
| 06/17/2026 20:53 | 100 | 12.61 |
| 06/17/2026 20:53 | 100 | 12.61 |
| 06/17/2026 20:53 | 5 | 12.61 |
| 06/17/2026 20:53 | 100 | 12.61 |
| 06/17/2026 20:53 | 2 | 12.61 |
| 06/17/2026 20:53 | 31 | 12.62 |
| 06/17/2026 20:52 | 100 | 12.63 |
| 06/17/2026 20:52 | 1 | 12.63 |
| 06/17/2026 20:52 | 16 | 12.63 |
| 06/17/2026 20:52 | 100 | 12.63 |
| 06/17/2026 20:52 | 100 | 12.63 |
| 06/17/2026 20:52 | 65 | 12.63 |
| 06/17/2026 20:52 | 100 | 12.63 |
| 06/17/2026 20:51 | 34 | 12.61 |
| 06/17/2026 20:51 | 66 | 12.61 |
| 06/17/2026 20:51 | 100 | 12.61 |
| 06/17/2026 20:51 | 10 | 12.61 |
| 06/17/2026 20:50 | 47 | 12.60 |
| 06/17/2026 20:50 | 1 | 12.59 |
| 06/17/2026 20:50 | 200 | 12.59 |
| 06/17/2026 20:50 | 100 | 12.58 |
| 06/17/2026 20:50 | 61 | 12.57 |
| 06/17/2026 20:50 | 100 | 12.57 |
| 06/17/2026 20:50 | 1 | 12.57 |
| 06/17/2026 20:50 | 49 | 12.57 |
| 06/17/2026 20:50 | 20 | 12.57 |
| 06/17/2026 20:48 | 3 | 12.55 |
| 06/17/2026 20:48 | 2 | 12.55 |
| 06/17/2026 20:48 | 2 | 12.56 |
| 06/17/2026 20:48 | 100 | 12.56 |
| 06/17/2026 20:48 | 41 | 12.56 |
| 06/17/2026 20:48 | 59 | 12.56 |
| 06/17/2026 20:48 | 15 | 12.57 |
| 06/17/2026 20:48 | 6 | 12.585 |
| 06/17/2026 20:47 | 50 | 12.60 |
| 06/17/2026 20:47 | 1 | 12.60 |
| 06/17/2026 20:47 | 68 | 12.60 |
| 06/17/2026 20:47 | 32 | 12.60 |
| 06/17/2026 20:47 | 100 | 12.60 |
| 06/17/2026 20:47 | 63 | 12.60 |
| 06/17/2026 20:47 | 5 | 12.59 |
| 06/17/2026 20:47 | 3 | 12.57 |
| 06/17/2026 20:45 | 48 | 12.58 |
| 06/17/2026 20:45 | 52 | 12.58 |
| 06/17/2026 20:45 | 2 | 12.60 |
| 06/17/2026 20:45 | 2 | 12.60 |
| 06/17/2026 20:45 | 100 | 12.60 |
| 06/17/2026 20:45 | 100 | 12.60 |
| 06/17/2026 20:45 | 17 | 12.61 |
| 06/17/2026 20:45 | 1 | 12.62 |
| 06/17/2026 20:44 | 200 | 12.63 |
| 06/17/2026 20:44 | 18 | 12.64 |
| 06/17/2026 20:44 | 1 | 12.64 |
| 06/17/2026 20:44 | 1 | 12.63 |
| 06/17/2026 20:43 | 1 | 12.59 |
| 06/17/2026 20:43 | 1 | 12.59 |
| 06/17/2026 20:43 | 10 | 12.59 |
| 06/17/2026 20:42 | 38 | 12.565 |
| 06/17/2026 20:42 | 24 | 12.57 |
| 06/17/2026 20:42 | 100 | 12.57 |
| 06/17/2026 20:42 | 1 | 12.57 |
| 06/17/2026 20:42 | 1 | 12.57 |
| 06/17/2026 20:42 | 1 | 12.57 |
| 06/17/2026 20:42 | 1 | 12.57 |
| 06/17/2026 20:42 | 3 | 12.57 |
| 06/17/2026 20:42 | 1 | 12.57 |
| 06/17/2026 20:42 | 1 | 12.57 |
| 06/17/2026 20:42 | 2 | 12.57 |
| 06/17/2026 20:42 | 1 | 12.57 |
| 06/17/2026 20:42 | 100 | 12.57 |
| 06/17/2026 20:42 | 1 | 12.57 |
| 06/17/2026 20:42 | 3 | 12.57 |
| 06/17/2026 20:42 | 200 | 12.57 |
| 06/17/2026 20:42 | 1 | 12.57 |
| 06/17/2026 20:42 | 1 | 12.57 |
| 06/17/2026 20:42 | 1 | 12.57 |
| 06/17/2026 20:42 | 1 | 12.57 |
| 06/17/2026 20:42 | 1 | 12.57 |
| 06/17/2026 20:42 | 26 | 12.57 |
| 06/17/2026 20:41 | 96 | 12.57 |
| 06/17/2026 20:41 | 1 | 12.56 |
| 06/17/2026 20:41 | 2 | 12.56 |
| 06/17/2026 20:41 | 19 | 12.54 |
| 06/17/2026 20:40 | 31 | 12.55 |
| 06/17/2026 20:39 | 100 | 12.56 |
| 06/17/2026 20:39 | 14 | 12.57 |
| 06/17/2026 20:39 | 3 | 12.57 |
| 06/17/2026 20:39 | 2 | 12.57 |
| 06/17/2026 20:39 | 100 | 12.58 |
| 06/17/2026 20:39 | 2 | 12.58 |
| 06/17/2026 20:39 | 200 | 12.58 |
| 06/17/2026 20:39 | 15 | 12.59 |
| 06/17/2026 20:39 | 2 | 12.59 |
| 06/17/2026 20:39 | 3 | 12.59 |
| 06/17/2026 20:39 | 2 | 12.59 |
| 06/17/2026 20:39 | 17 | 12.60 |
| 06/17/2026 20:39 | 20 | 12.60 |
| 06/17/2026 20:39 | 8 | 12.60 |
| 06/17/2026 20:38 | 1 | 12.59 |
| 06/17/2026 20:38 | 31 | 12.59 |
| 06/17/2026 20:38 | 100 | 12.59 |
| 06/17/2026 20:38 | 100 | 12.60 |
| 06/17/2026 20:38 | 100 | 12.60 |
| 06/17/2026 20:38 | 100 | 12.59 |
| 06/17/2026 20:38 | 1 | 12.59 |
| 06/17/2026 20:38 | 100 | 12.59 |
| 06/17/2026 20:36 | 38 | 12.54 |
| 06/17/2026 20:36 | 2 | 12.53 |
| 06/17/2026 20:36 | 20 | 12.52 |
| 06/17/2026 20:36 | 3 | 12.52 |
| 06/17/2026 20:36 | 20 | 12.52 |
| 06/17/2026 20:36 | 100 | 12.51 |
| 06/17/2026 20:36 | 100 | 12.51 |
| 06/17/2026 20:36 | 21 | 12.51 |
| 06/17/2026 20:36 | 79 | 12.51 |
| 06/17/2026 20:36 | 53 | 12.51 |
| 06/17/2026 20:36 | 66 | 12.51 |
| 06/17/2026 20:36 | 6 | 12.51 |
| 06/17/2026 20:36 | 15 | 12.51 |
| 06/17/2026 20:36 | 1 | 12.51 |
| 06/17/2026 20:36 | 96 | 12.50 |
| 06/17/2026 20:36 | 125 | 12.50 |
| 06/17/2026 20:33 | 42 | 12.44 |
| 06/17/2026 20:32 | 10 | 12.52 |
| 06/17/2026 20:32 | 200 | 12.49 |
| 06/17/2026 20:32 | 42 | 12.50 |
| 06/17/2026 20:32 | 100 | 12.51 |
| 06/17/2026 20:32 | 17 | 12.52 |
| 06/17/2026 20:32 | 1 | 12.52 |
| 06/17/2026 20:31 | 1 | 12.52 |
| 06/17/2026 20:31 | 100 | 12.52 |
| 06/17/2026 20:31 | 5 | 12.51 |
| 06/17/2026 20:31 | 24 | 12.51 |
| 06/17/2026 20:31 | 76 | 12.51 |
| 06/17/2026 20:31 | 46 | 12.51 |
| 06/17/2026 20:31 | 100 | 12.51 |
| 06/17/2026 20:31 | 49 | 12.50 |
| 06/17/2026 20:31 | 10 | 12.50 |
| 06/17/2026 20:31 | 100 | 12.49 |
| 06/17/2026 20:31 | 100 | 12.49 |
| 06/17/2026 20:31 | 100 | 12.49 |
| 06/17/2026 20:31 | 100 | 12.49 |
| 06/17/2026 20:31 | 100 | 12.49 |
| 06/17/2026 20:31 | 100 | 12.49 |
| 06/17/2026 20:31 | 100 | 12.49 |
| 06/17/2026 20:31 | 100 | 12.49 |
| 06/17/2026 20:30 | 3 | 12.48 |
| 06/17/2026 20:30 | 100 | 12.48 |
| 06/17/2026 20:30 | 5 | 12.48 |
| 06/17/2026 20:30 | 100 | 12.48 |
| 06/17/2026 20:30 | 100 | 12.48 |
| 06/17/2026 20:30 | 12 | 12.48 |
| 06/17/2026 20:30 | 10 | 12.48 |
| 06/17/2026 20:30 | 19 | 12.46 |
| 06/17/2026 20:30 | 9 | 12.46 |
| 06/17/2026 20:30 | 100 | 12.47 |
| 06/17/2026 20:30 | 9 | 12.47 |
| 06/17/2026 20:30 | 1 | 12.46 |
| 06/17/2026 20:30 | 2 | 12.46 |
| 06/17/2026 20:30 | 11 | 12.47 |
| 06/17/2026 20:30 | 6 | 12.47 |
| 06/17/2026 20:30 | 17 | 12.475 |
| 06/17/2026 20:30 | 1 | 12.475 |
| 06/17/2026 20:30 | 6 | 12.475 |
| 06/17/2026 20:29 | 5 | 12.47 |
| 06/17/2026 20:29 | 17 | 12.48 |
| 06/17/2026 20:29 | 35 | 12.48 |
| 06/17/2026 20:29 | 15 | 12.49 |
| 06/17/2026 20:29 | 1 | 12.49 |
| 06/17/2026 20:29 | 1 | 12.49 |
| 06/17/2026 20:29 | 1 | 12.49 |
| 06/17/2026 20:29 | 1 | 12.49 |
| 06/17/2026 20:29 | 2 | 12.49 |
| 06/17/2026 20:29 | 1 | 12.49 |
| 06/17/2026 20:29 | 1 | 12.49 |
| 06/17/2026 20:29 | 1 | 12.49 |
| 06/17/2026 20:29 | 1 | 12.49 |
| 06/17/2026 20:29 | 1 | 12.49 |
| 06/17/2026 20:29 | 1 | 12.49 |
| 06/17/2026 20:29 | 90 | 12.49 |
| 06/17/2026 20:29 | 29 | 12.49 |
| 06/17/2026 20:28 | 5 | 12.49 |
| 06/17/2026 20:28 | 51 | 12.49 |
| 06/17/2026 20:28 | 3 | 12.49 |
| 06/17/2026 20:27 | 1 | 12.50 |
| 06/17/2026 20:27 | 10 | 12.50 |
| 06/17/2026 20:27 | 100 | 12.50 |
| 06/17/2026 20:27 | 51 | 12.50 |
| 06/17/2026 20:27 | 2 | 12.51 |
| 06/17/2026 20:27 | 38 | 12.51 |
| 06/17/2026 20:25 | 38 | 12.52 |
| 06/17/2026 20:25 | 17 | 12.53 |
| 06/17/2026 20:25 | 93 | 12.54 |
| 06/17/2026 20:25 | 100 | 12.54 |
| 06/17/2026 20:25 | 39 | 12.54 |
| 06/17/2026 20:25 | 100 | 12.54 |
| 06/17/2026 20:25 | 100 | 12.54 |
| 06/17/2026 20:25 | 38 | 12.54 |
| 06/17/2026 20:25 | 18 | 12.53 |
| 06/17/2026 20:25 | 2 | 12.53 |
| 06/17/2026 20:25 | 100 | 12.53 |
| 06/17/2026 20:25 | 15 | 12.52 |
| 06/17/2026 20:25 | 85 | 12.52 |
| 06/17/2026 20:25 | 15 | 12.53 |
| 06/17/2026 20:21 | 100 | 12.525 |
| 06/17/2026 20:21 | 16 | 12.53 |
| 06/17/2026 20:21 | 4 | 12.53 |
| 06/17/2026 20:20 | 1 | 12.56 |
| 06/17/2026 20:20 | 1 | 12.56 |
| 06/17/2026 20:20 | 1 | 12.58 |
| 06/17/2026 20:20 | 100 | 12.58 |
| 06/17/2026 20:20 | 1 | 12.59 |
| 06/17/2026 20:20 | 10 | 12.59 |
| 06/17/2026 20:20 | 38 | 12.59 |
| 06/17/2026 20:19 | 6 | 12.62 |
| 06/17/2026 20:19 | 30 | 12.61 |
| 06/17/2026 20:19 | 64 | 12.61 |
| 06/17/2026 20:19 | 100 | 12.60 |
| 06/17/2026 20:19 | 65 | 12.60 |
| 06/17/2026 20:19 | 17 | 12.60 |
| 06/17/2026 20:19 | 1 | 12.60 |
| 06/17/2026 20:19 | 100 | 12.60 |
| 06/17/2026 20:17 | 100 | 12.57 |
| 06/17/2026 20:16 | 10 | 12.56 |
| 06/17/2026 20:15 | 44 | 12.54 |
| 06/17/2026 20:15 | 33 | 12.535 |
| 06/17/2026 20:15 | 100 | 12.51 |
| 06/17/2026 20:15 | 1 | 12.51 |
| 06/17/2026 20:15 | 21 | 12.50 |
| 06/17/2026 20:15 | 38 | 12.50 |
| 06/17/2026 20:15 | 1 | 12.50 |
| 06/17/2026 20:15 | 38 | 12.50 |
| 06/17/2026 20:15 | 1 | 12.50 |
| 06/17/2026 20:15 | 1 | 12.50 |
| 06/17/2026 20:14 | 100 | 12.47 |
| 06/17/2026 20:14 | 1 | 12.46 |
| 06/17/2026 20:14 | 99 | 12.46 |
| 06/17/2026 20:14 | 1 | 12.46 |
| 06/17/2026 20:14 | 100 | 12.45 |
| 06/17/2026 20:13 | 15 | 12.45 |
| 06/17/2026 20:13 | 2 | 12.45 |
| 06/17/2026 20:13 | 100 | 12.46 |
| 06/17/2026 20:13 | 16 | 12.47 |
| 06/17/2026 20:11 | 1 | 12.48 |
| 06/17/2026 20:11 | 100 | 12.48 |
| 06/17/2026 20:11 | 100 | 12.48 |
| 06/17/2026 20:11 | 70 | 12.46 |
| 06/17/2026 20:10 | 100 | 12.45 |
| 06/17/2026 20:10 | 16 | 12.46 |
| 06/17/2026 20:10 | 100 | 12.465 |
| 06/17/2026 20:09 | 100 | 12.47 |
| 06/17/2026 20:09 | 100 | 12.47 |
| 06/17/2026 20:09 | 10 | 12.46 |
| 06/17/2026 20:08 | 100 | 12.44 |
| 06/17/2026 20:08 | 1 | 12.43 |
| 06/17/2026 20:08 | 100 | 12.43 |
| 06/17/2026 20:07 | 16 | 12.41 |
| 06/17/2026 20:07 | 69 | 12.41 |
| 06/17/2026 20:07 | 206 | 12.405 |
| 06/17/2026 20:07 | 1 | 12.40 |
| 06/17/2026 20:07 | 21 | 12.40 |
| 06/17/2026 20:07 | 100 | 12.40 |
| 06/17/2026 20:06 | 100 | 12.37 |
| 06/17/2026 20:05 | 100 | 12.40 |
| 06/17/2026 20:05 | 21 | 12.40 |
| 06/17/2026 20:05 | 17 | 12.41 |
| 06/17/2026 20:05 | 3 | 12.42 |
| 06/17/2026 20:05 | 100 | 12.42 |
| 06/17/2026 20:04 | 1 | 12.395 |
| 06/17/2026 20:04 | 154 | 12.38 |
| 06/17/2026 20:04 | 23 | 12.38 |
| 06/17/2026 20:04 | 150 | 12.38 |
| 06/17/2026 20:04 | 100 | 12.40 |
| 06/17/2026 20:04 | 2 | 12.41 |
| 06/17/2026 20:03 | 16 | 12.42 |
| 06/17/2026 20:03 | 84 | 12.42 |
| 06/17/2026 20:03 | 8 | 12.42 |
| 06/17/2026 20:03 | 92 | 12.42 |
| 06/17/2026 20:03 | 100 | 12.42 |
| 06/17/2026 20:03 | 16 | 12.43 |
| 06/17/2026 20:02 | 20 | 12.44 |
| 06/17/2026 20:02 | 80 | 12.44 |
| 06/17/2026 20:02 | 80 | 12.44 |
| 06/17/2026 20:02 | 20 | 12.44 |
| 06/17/2026 20:02 | 18 | 12.45 |
| 06/17/2026 20:01 | 1 | 12.49 |
| 06/17/2026 20:01 | 100 | 12.52 |
| 06/17/2026 20:01 | 100 | 12.52 |
| 06/17/2026 20:01 | 1 | 12.53 |
| 06/17/2026 20:01 | 47 | 12.54 |
| 06/17/2026 20:01 | 200 | 12.53 |
| 06/17/2026 20:01 | 15 | 12.53 |
| 06/17/2026 20:01 | 85 | 12.53 |
| 06/17/2026 20:01 | 100 | 12.53 |
| 06/17/2026 20:01 | 200 | 12.53 |
| 06/17/2026 20:01 | 5 | 12.53 |
| 06/17/2026 20:01 | 100 | 12.53 |
| 06/17/2026 20:01 | 200 | 12.53 |
| 06/17/2026 20:01 | 1 | 12.53 |
| 06/17/2026 20:00 | 100 | 12.51 |
| 06/17/2026 20:00 | 31 | 12.50 |
| 06/17/2026 20:00 | 69 | 12.50 |
| 06/17/2026 20:00 | 31 | 12.51 |
| 06/17/2026 20:00 | 6 | 12.52 |
| 06/17/2026 20:00 | 3 | 12.52 |
| 06/17/2026 20:00 | 40 | 12.52 |
| 06/17/2026 20:00 | 46 | 12.53 |
| 06/17/2026 20:00 | 1 | 12.54 |
| 06/17/2026 20:00 | 83 | 12.54 |
| 06/17/2026 20:00 | 17 | 12.54 |
| 06/17/2026 20:00 | 1 | 12.55 |
| 06/17/2026 20:00 | 100 | 12.59 |
| 06/17/2026 20:00 | 100 | 12.61 |
| 06/17/2026 20:00 | 13 | 12.61 |
| 06/17/2026 20:00 | 28 | 12.61 |
| 06/17/2026 20:00 | 13 | 12.62 |
| 06/17/2026 20:00 | 100 | 12.62 |
| 06/17/2026 20:00 | 300 | 12.62 |
| 06/17/2026 20:00 | 1 | 12.62 |
| 06/17/2026 20:00 | 38 | 12.62 |
| 06/17/2026 20:00 | 100 | 12.62 |
| 06/17/2026 19:56 | 3 | 12.63 |
| 06/17/2026 19:56 | 1 | 12.63 |
| 06/17/2026 19:56 | 46 | 12.63 |
| 06/17/2026 19:56 | 100 | 12.63 |
| 06/17/2026 19:54 | 100 | 12.635 |
| 06/17/2026 19:54 | 38 | 12.63 |
| 06/17/2026 19:54 | 100 | 12.63 |
| 06/17/2026 19:54 | 24 | 12.64 |
| 06/17/2026 19:54 | 9 | 12.64 |
| 06/17/2026 19:54 | 21 | 12.64 |
| 06/17/2026 19:54 | 100 | 12.64 |
| 06/17/2026 19:54 | 100 | 12.64 |
| 06/17/2026 19:54 | 25 | 12.64 |
| 06/17/2026 19:52 | 100 | 12.63 |
| 06/17/2026 19:51 | 60 | 12.63 |
| 06/17/2026 19:50 | 12 | 12.62 |
| 06/17/2026 19:47 | 100 | 12.63 |
| 06/17/2026 19:47 | 83 | 12.63 |
| 06/17/2026 19:47 | 17 | 12.63 |
| 06/17/2026 19:47 | 100 | 12.63 |
| 06/17/2026 19:47 | 100 | 12.63 |
| 06/17/2026 19:47 | 100 | 12.63 |
| 06/17/2026 19:47 | 78 | 12.63 |
| 06/17/2026 19:47 | 222 | 12.63 |
| 06/17/2026 19:47 | 100 | 12.63 |
| 06/17/2026 19:47 | 100 | 12.63 |
| 06/17/2026 19:47 | 90 | 12.63 |
| 06/17/2026 19:47 | 100 | 12.63 |
| 06/17/2026 19:46 | 200 | 12.62 |
| 06/17/2026 19:46 | 3 | 12.63 |
| 06/17/2026 19:46 | 100 | 12.63 |
| 06/17/2026 19:46 | 100 | 12.63 |
| 06/17/2026 19:45 | 1 | 12.64 |
| 06/17/2026 19:45 | 12 | 12.64 |
| 06/17/2026 19:44 | 100 | 12.66 |
| 06/17/2026 19:44 | 100 | 12.65 |
| 06/17/2026 19:44 | 66 | 12.65 |
| 06/17/2026 19:44 | 44 | 12.64 |
| 06/17/2026 19:43 | 14 | 12.65 |
| 06/17/2026 19:43 | 100 | 12.65 |
| 06/17/2026 19:43 | 100 | 12.65 |
| 06/17/2026 19:43 | 5 | 12.65 |
| 06/17/2026 19:43 | 1 | 12.65 |
| 06/17/2026 19:43 | 100 | 12.65 |
| 06/17/2026 19:43 | 100 | 12.665 |
| 06/17/2026 19:42 | 12 | 12.66 |
| 06/17/2026 19:42 | 38 | 12.66 |
| 06/17/2026 19:40 | 40 | 12.65 |
| 06/17/2026 19:40 | 6 | 12.65 |
| 06/17/2026 19:40 | 24 | 12.66 |
| 06/17/2026 19:33 | 9 | 12.68 |
| 06/17/2026 19:33 | 25 | 12.68 |
| 06/17/2026 19:31 | 13 | 12.66 |
| 06/17/2026 19:30 | 100 | 12.68 |
| 06/17/2026 19:30 | 53 | 12.68 |
| 06/17/2026 19:30 | 100 | 12.69 |
| 06/17/2026 19:30 | 44 | 12.71 |
| 06/17/2026 19:30 | 18 | 12.71 |
| 06/17/2026 19:30 | 24 | 12.70 |
| 06/17/2026 19:30 | 76 | 12.70 |
| 06/17/2026 19:30 | 70 | 12.70 |
| 06/17/2026 19:30 | 100 | 12.70 |
| 06/17/2026 19:30 | 100 | 12.71 |
| 06/17/2026 19:30 | 100 | 12.71 |
| 06/17/2026 19:30 | 70 | 12.71 |
| 06/17/2026 19:30 | 100 | 12.71 |
| 06/17/2026 19:30 | 100 | 12.71 |
| 06/17/2026 19:30 | 190 | 12.69 |
| 06/17/2026 19:30 | 210 | 12.69 |
| 06/17/2026 19:27 | 3 | 12.66 |
| 06/17/2026 19:27 | 61 | 12.66 |
| 06/17/2026 19:27 | 39 | 12.66 |
| 06/17/2026 19:27 | 30 | 12.66 |
| 06/17/2026 19:27 | 12 | 12.67 |
| 06/17/2026 19:24 | 49 | 12.69 |
| 06/17/2026 19:24 | 1 | 12.70 |
| 06/17/2026 19:24 | 4 | 12.69 |
| 06/17/2026 19:24 | 12 | 12.70 |
| 06/17/2026 19:24 | 1 | 12.70 |
| 06/17/2026 19:21 | 60 | 12.71 |
| 06/17/2026 19:21 | 52 | 12.71 |
| 06/17/2026 19:21 | 44 | 12.71 |
| 06/17/2026 19:21 | 132 | 12.71 |
| 06/17/2026 19:21 | 100 | 12.71 |
| 06/17/2026 19:21 | 100 | 12.70 |
| 06/17/2026 19:21 | 88 | 12.70 |
| 06/17/2026 19:21 | 25 | 12.70 |
| 06/17/2026 19:20 | 1 | 12.70 |
| 06/17/2026 19:20 | 100 | 12.70 |
| 06/17/2026 19:20 | 1 | 12.71 |
| 06/17/2026 19:20 | 21 | 12.71 |
| 06/17/2026 19:20 | 400 | 12.72 |
| 06/17/2026 19:19 | 15 | 12.71 |
| 06/17/2026 19:19 | 3 | 12.71 |
| 06/17/2026 19:19 | 12 | 12.72 |
| 06/17/2026 19:18 | 100 | 12.72 |
| 06/17/2026 19:18 | 100 | 12.72 |
| 06/17/2026 19:18 | 100 | 12.72 |
| 06/17/2026 19:18 | 200 | 12.72 |
| 06/17/2026 19:18 | 79 | 12.72 |
| 06/17/2026 19:18 | 100 | 12.72 |
| 06/17/2026 19:18 | 2 | 12.72 |
| 06/17/2026 19:18 | 100 | 12.72 |
| 06/17/2026 19:16 | 12 | 12.73 |
| 06/17/2026 19:15 | 7 | 12.74 |
| 06/17/2026 19:15 | 200 | 12.74 |
| 06/17/2026 19:14 | 38 | 12.74 |
| 06/17/2026 19:14 | 20 | 12.74 |
| 06/17/2026 19:14 | 2 | 12.75 |
| 06/17/2026 19:14 | 100 | 12.75 |
| 06/17/2026 19:14 | 2 | 12.745 |
| 06/17/2026 19:13 | 2 | 12.75 |
| 06/17/2026 19:13 | 2 | 12.75 |
| 06/17/2026 19:13 | 36 | 12.75 |
| 06/17/2026 19:13 | 2 | 12.75 |
| 06/17/2026 19:13 | 12 | 12.75 |
| 06/17/2026 19:13 | 60 | 12.76 |
| 06/17/2026 19:13 | 210 | 12.755 |
| 06/17/2026 19:13 | 100 | 12.755 |
| 06/17/2026 19:10 | 5 | 12.74 |
| 06/17/2026 19:09 | 54 | 12.73 |
| 06/17/2026 19:09 | 2 | 12.73 |
| 06/17/2026 19:09 | 14 | 12.74 |
| 06/17/2026 19:09 | 10 | 12.74 |
| 06/17/2026 19:09 | 7 | 12.74 |
| 06/17/2026 19:08 | 5 | 12.74 |
| 06/17/2026 19:08 | 5 | 12.74 |
| 06/17/2026 19:07 | 5 | 12.74 |
| 06/17/2026 19:04 | 4 | 12.74 |
| 06/17/2026 19:04 | 5 | 12.74 |
| 06/17/2026 19:04 | 22 | 12.73 |
| 06/17/2026 19:04 | 15 | 12.74 |
| 06/17/2026 19:04 | 20 | 12.74 |
| 06/17/2026 19:03 | 12 | 12.75 |
| 06/17/2026 19:03 | 200 | 12.75 |
| 06/17/2026 19:03 | 100 | 12.75 |
| 06/17/2026 19:03 | 3 | 12.75 |
| 06/17/2026 19:03 | 80 | 12.75 |
| 06/17/2026 19:03 | 20 | 12.75 |
| 06/17/2026 19:02 | 38 | 12.75 |
| 06/17/2026 19:01 | 5 | 12.74 |
| 06/17/2026 19:01 | 30 | 12.74 |
| 06/17/2026 19:01 | 40 | 12.74 |
| 06/17/2026 19:01 | 12 | 12.74 |
| 06/17/2026 19:01 | 100 | 12.75 |
| 06/17/2026 19:01 | 1 | 12.75 |
| 06/17/2026 19:01 | 100 | 12.75 |
| 06/17/2026 19:01 | 100 | 12.75 |
| 06/17/2026 19:01 | 79 | 12.75 |
| 06/17/2026 19:01 | 1 | 12.75 |
| 06/17/2026 19:01 | 60 | 12.75 |
| 06/17/2026 19:01 | 13 | 12.76 |
| 06/17/2026 18:59 | 40 | 12.75 |
| 06/17/2026 18:59 | 13 | 12.76 |
| 06/17/2026 18:58 | 11 | 12.77 |
| 06/17/2026 18:58 | 1 | 12.77 |
| 06/17/2026 18:58 | 52 | 12.77 |
| 06/17/2026 18:58 | 48 | 12.77 |
| 06/17/2026 18:58 | 100 | 12.77 |
| 06/17/2026 18:57 | 2 | 12.78 |
| 06/17/2026 18:57 | 100 | 12.78 |
| 06/17/2026 18:56 | 25 | 12.78 |
| 06/17/2026 18:55 | 100 | 12.77 |
| 06/17/2026 18:55 | 6 | 12.76 |
| 06/17/2026 18:55 | 3000 | 12.76 |
| 06/17/2026 18:55 | 200 | 12.75 |
| 06/17/2026 18:55 | 100 | 12.75 |
| 06/17/2026 18:55 | 10 | 12.74 |
| 06/17/2026 18:54 | 9 | 12.74 |
| 06/17/2026 18:54 | 7 | 12.74 |
| 06/17/2026 18:54 | 100 | 12.74 |
| 06/17/2026 18:54 | 84 | 12.74 |
| 06/17/2026 18:54 | 7 | 12.74 |
| 06/17/2026 18:54 | 100 | 12.74 |
| 06/17/2026 18:54 | 100 | 12.74 |
| 06/17/2026 18:54 | 35 | 12.75 |
| 06/17/2026 18:54 | 38 | 12.755 |
| 06/17/2026 18:53 | 38 | 12.76 |
| 06/17/2026 18:53 | 100 | 12.76 |
| 06/17/2026 18:53 | 20 | 12.76 |
| 06/17/2026 18:53 | 120 | 12.75 |
| 06/17/2026 18:53 | 100 | 12.75 |
| 06/17/2026 18:51 | 100 | 12.74 |
| 06/17/2026 18:51 | 100 | 12.75 |
| 06/17/2026 18:51 | 70 | 12.76 |
| 06/17/2026 18:51 | 80 | 12.76 |
| 06/17/2026 18:51 | 20 | 12.76 |
| 06/17/2026 18:51 | 40 | 12.76 |
| 06/17/2026 18:51 | 40 | 12.76 |
| 06/17/2026 18:50 | 25 | 12.75 |
| 06/17/2026 18:47 | 1 | 12.75 |
| 06/17/2026 18:47 | 94 | 12.75 |
| 06/17/2026 18:47 | 6 | 12.75 |
| 06/17/2026 18:47 | 100 | 12.75 |
| 06/17/2026 18:47 | 17 | 12.74 |
| 06/17/2026 18:47 | 83 | 12.74 |
| 06/17/2026 18:47 | 100 | 12.74 |
| 06/17/2026 18:47 | 20 | 12.74 |
| 06/17/2026 18:45 | 38 | 12.725 |
| 06/17/2026 18:45 | 10 | 12.73 |
| 06/17/2026 18:45 | 38 | 12.73 |
| 06/17/2026 18:45 | 38 | 12.73 |
| 06/17/2026 18:45 | 10 | 12.74 |
| 06/17/2026 18:45 | 1 | 12.73 |
| 06/17/2026 18:45 | 4 | 12.73 |
| 06/17/2026 18:45 | 100 | 12.73 |
| 06/17/2026 18:45 | 9 | 12.74 |
| 06/17/2026 18:44 | 9 | 12.74 |
| 06/17/2026 18:43 | 6 | 12.76 |
| 06/17/2026 18:43 | 100 | 12.76 |
| 06/17/2026 18:41 | 2 | 12.76 |
| 06/17/2026 18:40 | 12 | 12.76 |
| 06/17/2026 18:40 | 100 | 12.75 |
| 06/17/2026 18:40 | 8 | 12.75 |
| 06/17/2026 18:40 | 11 | 12.75 |
| 06/17/2026 18:40 | 100 | 12.75 |
| 06/17/2026 18:40 | 28 | 12.76 |
| 06/17/2026 18:36 | 100 | 12.77 |
| 06/17/2026 18:36 | 85 | 12.77 |
| 06/17/2026 18:36 | 1 | 12.77 |
| 06/17/2026 18:36 | 100 | 12.77 |
| 06/17/2026 18:36 | 100 | 12.77 |
| 06/17/2026 18:36 | 114 | 12.77 |
| 06/17/2026 18:36 | 100 | 12.77 |
| 06/17/2026 18:36 | 40 | 12.77 |
| 06/17/2026 18:36 | 100 | 12.77 |
| 06/17/2026 18:36 | 40 | 12.77 |
| 06/17/2026 18:36 | 16 | 12.76 |
| 06/17/2026 18:36 | 22 | 12.76 |
| 06/17/2026 18:36 | 70 | 12.76 |
| 06/17/2026 18:36 | 40 | 12.76 |
| 06/17/2026 18:36 | 45 | 12.74 |
| 06/17/2026 18:36 | 7 | 12.74 |
| 06/17/2026 18:36 | 248 | 12.74 |
| 06/17/2026 18:34 | 94 | 12.71 |
| 06/17/2026 18:34 | 9 | 12.72 |
| 06/17/2026 18:34 | 100 | 12.72 |
| 06/17/2026 18:34 | 3 | 12.74 |
| 06/17/2026 18:34 | 5 | 12.75 |
| 06/17/2026 18:34 | 32 | 12.77 |
| 06/17/2026 18:34 | 100 | 12.78 |
| 06/17/2026 18:34 | 4 | 12.78 |
| 06/17/2026 18:34 | 100 | 12.78 |
| 06/17/2026 18:34 | 1 | 12.78 |
| 06/17/2026 18:34 | 90 | 12.79 |
| 06/17/2026 18:34 | 10 | 12.79 |
| 06/17/2026 18:30 | 75 | 12.82 |
| 06/17/2026 18:30 | 1 | 12.82 |
| 06/17/2026 18:30 | 170 | 12.82 |
| 06/17/2026 18:30 | 29 | 12.82 |
| 06/17/2026 18:30 | 70 | 12.82 |
| 06/17/2026 18:30 | 100 | 12.82 |
| 06/17/2026 18:30 | 5 | 12.81 |
| 06/17/2026 18:30 | 18 | 12.81 |
| 06/17/2026 18:29 | 40 | 12.78 |
| 06/17/2026 18:29 | 1 | 12.79 |
| 06/17/2026 18:29 | 100 | 12.79 |
| 06/17/2026 18:29 | 10 | 12.80 |
| 06/17/2026 18:29 | 5 | 12.80 |
| 06/17/2026 18:29 | 36 | 12.80 |
| 06/17/2026 18:28 | 100 | 12.82 |
| 06/17/2026 18:28 | 5 | 12.83 |
| 06/17/2026 18:28 | 4 | 12.83 |
| 06/17/2026 18:28 | 76 | 12.83 |
| 06/17/2026 18:28 | 40 | 12.83 |
| 06/17/2026 18:28 | 9 | 12.84 |
| 06/17/2026 18:26 | 14 | 12.85 |
| 06/17/2026 18:24 | 400 | 12.87 |
| 06/17/2026 18:24 | 4 | 12.85 |
| 06/17/2026 18:24 | 16 | 12.85 |
| 06/17/2026 18:24 | 100 | 12.84 |
| 06/17/2026 18:24 | 39 | 12.84 |
| 06/17/2026 18:24 | 4 | 12.85 |
| 06/17/2026 18:24 | 100 | 12.85 |
| 06/17/2026 18:24 | 1 | 12.85 |
| 06/17/2026 18:24 | 100 | 12.85 |
| 06/17/2026 18:24 | 100 | 12.85 |
| 06/17/2026 18:24 | 2 | 12.85 |
| 06/17/2026 18:24 | 78 | 12.85 |
| 06/17/2026 18:24 | 98 | 12.85 |
| 06/17/2026 18:24 | 2 | 12.85 |
| 06/17/2026 18:24 | 11 | 12.85 |
| 06/17/2026 18:24 | 100 | 12.85 |
| 06/17/2026 18:24 | 135 | 12.86 |
| 06/17/2026 18:24 | 265 | 12.86 |
| 06/17/2026 18:24 | 210 | 12.86 |
| 06/17/2026 18:24 | 125 | 12.86 |
| 06/17/2026 18:23 | 50 | 12.87 |
| 06/17/2026 18:21 | 100 | 12.88 |
| 06/17/2026 18:21 | 3 | 12.88 |
| 06/17/2026 18:21 | 100 | 12.88 |
| 06/17/2026 18:21 | 77 | 12.88 |
| 06/17/2026 18:21 | 1 | 12.88 |
| 06/17/2026 18:21 | 14 | 12.89 |
| 06/17/2026 18:20 | 1 | 12.89 |
| 06/17/2026 18:20 | 2 | 12.89 |
| 06/17/2026 18:20 | 5 | 12.89 |
| 06/17/2026 18:20 | 1 | 12.89 |
| 06/17/2026 18:20 | 4 | 12.89 |
| 06/17/2026 18:20 | 8 | 12.89 |
| 06/17/2026 18:20 | 24 | 12.89 |
| 06/17/2026 18:20 | 13 | 12.90 |
| 06/17/2026 18:20 | 13 | 12.90 |
| 06/17/2026 18:18 | 5 | 12.90 |
| 06/17/2026 18:18 | 1 | 12.90 |
| 06/17/2026 18:18 | 6 | 12.905 |
| 06/17/2026 18:18 | 38 | 12.90 |
| 06/17/2026 18:17 | 38 | 12.90 |
| 06/17/2026 18:14 | 5 | 12.89 |
| 06/17/2026 18:13 | 2 | 12.89 |
| 06/17/2026 18:13 | 3 | 12.89 |
| 06/17/2026 18:13 | 3 | 12.89 |
| 06/17/2026 18:13 | 1 | 12.89 |
| 06/17/2026 18:13 | 20 | 12.90 |
| 06/17/2026 18:13 | 100 | 12.89 |
| 06/17/2026 18:13 | 25 | 12.89 |
| 06/17/2026 18:13 | 10 | 12.88 |
| 06/17/2026 18:13 | 15 | 12.87 |
| 06/17/2026 18:13 | 10 | 12.87 |
| 06/17/2026 18:13 | 26 | 12.88 |
| 06/17/2026 18:13 | 1 | 12.88 |
| 06/17/2026 18:13 | 73 | 12.88 |
| 06/17/2026 18:13 | 100 | 12.87 |
| 06/17/2026 18:13 | 8 | 12.845 |
| 06/17/2026 18:13 | 100 | 12.85 |
| 06/17/2026 18:13 | 23 | 12.85 |
| 06/17/2026 18:13 | 1 | 12.85 |
| 06/17/2026 18:13 | 18 | 12.85 |
| 06/17/2026 18:13 | 7 | 12.84 |
| 06/17/2026 18:13 | 125 | 12.84 |
| 06/17/2026 18:13 | 10 | 12.84 |
| 06/17/2026 18:13 | 10 | 12.825 |
| 06/17/2026 18:13 | 38 | 12.825 |
| 06/17/2026 18:10 | 100 | 12.83 |
| 06/17/2026 18:09 | 16 | 12.82 |
| 06/17/2026 18:08 | 20 | 12.79 |
| 06/17/2026 18:08 | 100 | 12.79 |
| 06/17/2026 18:08 | 3 | 12.79 |
| 06/17/2026 18:08 | 66 | 12.79 |
| 06/17/2026 18:08 | 9 | 12.79 |
| 06/17/2026 18:08 | 5 | 12.79 |
| 06/17/2026 18:08 | 20 | 12.79 |
| 06/17/2026 18:08 | 32 | 12.79 |
| 06/17/2026 18:08 | 25 | 12.78 |
| 06/17/2026 18:05 | 100 | 12.80 |
| 06/17/2026 18:05 | 59 | 12.80 |
| 06/17/2026 18:05 | 1 | 12.80 |
| 06/17/2026 18:05 | 12 | 12.81 |
| 06/17/2026 18:05 | 20 | 12.81 |
| 06/17/2026 18:05 | 100 | 12.81 |
| 06/17/2026 18:05 | 44 | 12.825 |
| 06/17/2026 18:05 | 1 | 12.82 |
| 06/17/2026 18:04 | 40 | 12.81 |
| 06/17/2026 18:04 | 5 | 12.81 |
| 06/17/2026 18:04 | 10 | 12.81 |
| 06/17/2026 18:04 | 48 | 12.825 |
| 06/17/2026 18:04 | 24 | 12.82 |
| 06/17/2026 18:04 | 76 | 12.82 |
| 06/17/2026 18:04 | 24 | 12.82 |
| 06/17/2026 18:04 | 76 | 12.82 |
| 06/17/2026 18:04 | 100 | 12.82 |
| 06/17/2026 18:04 | 100 | 12.82 |
| 06/17/2026 18:04 | 100 | 12.81 |
| 06/17/2026 18:04 | 100 | 12.81 |
| 06/17/2026 18:03 | 100 | 12.80 |
| 06/17/2026 18:03 | 70 | 12.80 |
| 06/17/2026 18:03 | 100 | 12.80 |
| 06/17/2026 18:03 | 100 | 12.80 |
| 06/17/2026 18:03 | 100 | 12.80 |
| 06/17/2026 18:03 | 100 | 12.80 |
| 06/17/2026 18:03 | 7 | 12.80 |
| 06/17/2026 18:03 | 14 | 12.78 |
| 06/17/2026 18:03 | 70 | 12.77 |
| 06/17/2026 18:02 | 3 | 12.77 |
| 06/17/2026 18:02 | 100 | 12.78 |
| 06/17/2026 18:02 | 3 | 12.78 |
| 06/17/2026 18:02 | 100 | 12.78 |
| 06/17/2026 18:02 | 24 | 12.78 |
| 06/17/2026 18:02 | 55 | 12.78 |
| 06/17/2026 18:02 | 6 | 12.80 |
| 06/17/2026 18:02 | 100 | 12.80 |
| 06/17/2026 18:01 | 14 | 12.80 |
| 06/17/2026 18:00 | 15 | 12.80 |
| 06/17/2026 17:58 | 5 | 12.825 |
| 06/17/2026 17:56 | 100 | 12.80 |
| 06/17/2026 17:56 | 100 | 12.80 |
| 06/17/2026 17:56 | 61 | 12.80 |
| 06/17/2026 17:56 | 39 | 12.80 |
| 06/17/2026 17:56 | 36 | 12.80 |
| 06/17/2026 17:56 | 5 | 12.825 |
| 06/17/2026 17:55 | 92 | 12.82 |
| 06/17/2026 17:55 | 3 | 12.83 |
| 06/17/2026 17:55 | 32 | 12.84 |
| 06/17/2026 17:55 | 100 | 12.84 |
| 06/17/2026 17:55 | 38 | 12.85 |
| 06/17/2026 17:55 | 53 | 12.83 |
| 06/17/2026 17:55 | 100 | 12.83 |
| 06/17/2026 17:55 | 78 | 12.83 |
| 06/17/2026 17:55 | 6 | 12.83 |
| 06/17/2026 17:55 | 5 | 12.83 |
| 06/17/2026 17:52 | 6 | 12.83 |
| 06/17/2026 17:51 | 15 | 12.845 |
| 06/17/2026 17:51 | 100 | 12.84 |
| 06/17/2026 17:51 | 100 | 12.84 |
| 06/17/2026 17:50 | 15 | 12.835 |
| 06/17/2026 17:49 | 12 | 12.84 |
| 06/17/2026 17:49 | 10 | 12.82 |
| 06/17/2026 17:49 | 10 | 12.82 |
| 06/17/2026 17:47 | 100 | 12.81 |
| 06/17/2026 17:47 | 20 | 12.81 |
| 06/17/2026 17:47 | 6 | 12.79 |
| 06/17/2026 17:47 | 100 | 12.79 |
| 06/17/2026 17:47 | 20 | 12.79 |
| 06/17/2026 17:46 | 65 | 12.75 |
| 06/17/2026 17:46 | 1 | 12.75 |
| 06/17/2026 17:46 | 100 | 12.75 |
| 06/17/2026 17:45 | 1 | 12.76 |
| 06/17/2026 17:45 | 100 | 12.76 |
| 06/17/2026 17:45 | 45 | 12.76 |
| 06/17/2026 17:45 | 79 | 12.76 |
| 06/17/2026 17:45 | 50 | 12.77 |
| 06/17/2026 17:45 | 100 | 12.77 |
| 06/17/2026 17:45 | 2 | 12.77 |
| 06/17/2026 17:45 | 100 | 12.78 |
| 06/17/2026 17:45 | 90 | 12.79 |
| 06/17/2026 17:44 | 20 | 12.77 |
| 06/17/2026 17:44 | 22 | 12.77 |
| 06/17/2026 17:44 | 18 | 12.77 |
| 06/17/2026 17:42 | 6 | 12.75 |
| 06/17/2026 17:42 | 23 | 12.75 |
| 06/17/2026 17:42 | 7 | 12.76 |
| 06/17/2026 17:42 | 193 | 12.76 |
| 06/17/2026 17:42 | 100 | 12.76 |
| 06/17/2026 17:42 | 13 | 12.76 |
| 06/17/2026 17:42 | 100 | 12.76 |
| 06/17/2026 17:42 | 100 | 12.76 |
| 06/17/2026 17:42 | 25 | 12.76 |
| 06/17/2026 17:41 | 100 | 12.765 |
| 06/17/2026 17:41 | 100 | 12.76 |
| 06/17/2026 17:38 | 1 | 12.73 |
| 06/17/2026 17:37 | 7 | 12.735 |
| 06/17/2026 17:36 | 5 | 12.72 |
| 06/17/2026 17:34 | 2 | 12.72 |
| 06/17/2026 17:34 | 4 | 12.72 |
| 06/17/2026 17:34 | 26 | 12.72 |
| 06/17/2026 17:34 | 6 | 12.72 |
| 06/17/2026 17:34 | 79 | 12.73 |
| 06/17/2026 17:34 | 100 | 12.73 |
| 06/17/2026 17:34 | 100 | 12.73 |
| 06/17/2026 17:34 | 10 | 12.73 |
| 06/17/2026 17:34 | 100 | 12.74 |
| 06/17/2026 17:33 | 6 | 12.72 |
| 06/17/2026 17:32 | 100 | 12.71 |
| 06/17/2026 17:32 | 125 | 12.70 |
| 06/17/2026 17:32 | 14 | 12.70 |
| 06/17/2026 17:32 | 1 | 12.70 |
| 06/17/2026 17:32 | 70 | 12.71 |
| 06/17/2026 17:32 | 30 | 12.71 |
| 06/17/2026 17:32 | 30 | 12.70 |
| 06/17/2026 17:32 | 40 | 12.70 |
| 06/17/2026 17:32 | 100 | 12.69 |
| 06/17/2026 17:32 | 100 | 12.69 |
| 06/17/2026 17:32 | 15 | 12.69 |
| 06/17/2026 17:32 | 85 | 12.69 |
| 06/17/2026 17:30 | 5 | 12.66 |
| 06/17/2026 17:30 | 1 | 12.67 |
| 06/17/2026 17:30 | 31 | 12.67 |
| 06/17/2026 17:30 | 20 | 12.67 |
| 06/17/2026 17:30 | 6 | 12.66 |
| 06/17/2026 17:29 | 17 | 12.66 |
| 06/17/2026 17:29 | 21 | 12.66 |
| 06/17/2026 17:29 | 100 | 12.66 |
| 06/17/2026 17:29 | 100 | 12.66 |
| 06/17/2026 17:29 | 40 | 12.66 |
| 06/17/2026 17:29 | 100 | 12.65 |
| 06/17/2026 17:28 | 400 | 12.64 |
| 06/17/2026 17:27 | 7 | 12.64 |
| 06/17/2026 17:27 | 10 | 12.63 |
| 06/17/2026 17:26 | 40 | 12.62 |
| 06/17/2026 17:26 | 7 | 12.62 |
| 06/17/2026 17:26 | 37 | 12.62 |
| 06/17/2026 17:26 | 20 | 12.62 |
| 06/17/2026 17:26 | 562 | 12.61 |
| 06/17/2026 17:26 | 100 | 12.62 |
| 06/17/2026 17:26 | 100 | 12.62 |
| 06/17/2026 17:26 | 100 | 12.62 |
| 06/17/2026 17:26 | 38 | 12.63 |
| 06/17/2026 17:25 | 1 | 12.65 |
| 06/17/2026 17:25 | 1 | 12.65 |
| 06/17/2026 17:25 | 2 | 12.65 |
| 06/17/2026 17:25 | 1 | 12.65 |
| 06/17/2026 17:25 | 1 | 12.65 |
| 06/17/2026 17:25 | 1 | 12.65 |
| 06/17/2026 17:25 | 1 | 12.65 |
| 06/17/2026 17:25 | 1 | 12.65 |
| 06/17/2026 17:25 | 1 | 12.65 |
| 06/17/2026 17:25 | 1 | 12.65 |
| 06/17/2026 17:25 | 4 | 12.65 |
| 06/17/2026 17:25 | 1 | 12.65 |
| 06/17/2026 17:25 | 1 | 12.65 |
| 06/17/2026 17:25 | 1 | 12.65 |
| 06/17/2026 17:25 | 2 | 12.65 |
| 06/17/2026 17:25 | 1 | 12.65 |
| 06/17/2026 17:25 | 1 | 12.65 |
| 06/17/2026 17:25 | 1 | 12.65 |
| 06/17/2026 17:25 | 2 | 12.65 |
| 06/17/2026 17:25 | 1 | 12.65 |
| 06/17/2026 17:25 | 1 | 12.65 |
| 06/17/2026 17:25 | 13 | 12.65 |
| 06/17/2026 17:25 | 1 | 12.65 |
| 06/17/2026 17:25 | 100 | 12.65 |
| 06/17/2026 17:25 | 41 | 12.65 |
| 06/17/2026 17:25 | 14 | 12.66 |
| 06/17/2026 17:25 | 76 | 12.66 |
| 06/17/2026 17:25 | 1 | 12.67 |
| 06/17/2026 17:24 | 5 | 12.66 |
| 06/17/2026 17:24 | 5 | 12.66 |
| 06/17/2026 17:24 | 5 | 12.66 |
| 06/17/2026 17:24 | 3 | 12.66 |
| 06/17/2026 17:24 | 5 | 12.65 |
| 06/17/2026 17:24 | 100 | 12.66 |
| 06/17/2026 17:24 | 100 | 12.66 |
| 06/17/2026 17:24 | 5 | 12.64 |
| 06/17/2026 17:24 | 35 | 12.64 |
| 06/17/2026 17:24 | 1 | 12.64 |
| 06/17/2026 17:24 | 15 | 12.64 |
| 06/17/2026 17:22 | 5 | 12.64 |
| 06/17/2026 17:22 | 35 | 12.64 |
| 06/17/2026 17:19 | 100 | 12.61 |
| 06/17/2026 17:18 | 100 | 12.60 |
| 06/17/2026 17:18 | 1 | 12.58 |
| 06/17/2026 17:18 | 1 | 12.58 |
| 06/17/2026 17:18 | 3 | 12.58 |
| 06/17/2026 17:18 | 2 | 12.58 |
| 06/17/2026 17:18 | 1 | 12.58 |
| 06/17/2026 17:18 | 16 | 12.58 |
| 06/17/2026 17:18 | 3 | 12.58 |
| 06/17/2026 17:17 | 60 | 12.57 |
| 06/17/2026 17:17 | 100 | 12.57 |
| 06/17/2026 17:17 | 16 | 12.56 |
| 06/17/2026 17:17 | 100 | 12.55 |
| 06/17/2026 17:17 | 100 | 12.55 |
| 06/17/2026 17:17 | 1 | 12.54 |
| 06/17/2026 17:17 | 5 | 12.54 |
| 06/17/2026 17:17 | 3 | 12.54 |
| 06/17/2026 17:17 | 2 | 12.54 |
| 06/17/2026 17:17 | 2 | 12.54 |
| 06/17/2026 17:17 | 1 | 12.54 |
| 06/17/2026 17:17 | 6 | 12.54 |
| 06/17/2026 17:17 | 2 | 12.54 |
| 06/17/2026 17:17 | 1 | 12.52 |
| 06/17/2026 17:16 | 38 | 12.51 |
| 06/17/2026 17:16 | 7 | 12.49 |
| 06/17/2026 17:14 | 19 | 12.49 |
| 06/17/2026 17:13 | 6 | 12.50 |
| 06/17/2026 17:13 | 6 | 12.50 |
| 06/17/2026 17:11 | 5 | 12.44 |
| 06/17/2026 17:10 | 4 | 12.48 |
| 06/17/2026 17:10 | 4 | 12.48 |
| 06/17/2026 17:10 | 100 | 12.48 |
| 06/17/2026 17:10 | 43 | 12.47 |
| 06/17/2026 17:10 | 57 | 12.47 |
| 06/17/2026 17:10 | 20 | 12.47 |
| 06/17/2026 17:10 | 46 | 12.46 |
| 06/17/2026 17:10 | 2 | 12.44 |
| 06/17/2026 17:10 | 2 | 12.44 |
| 06/17/2026 17:10 | 1 | 12.44 |
| 06/17/2026 17:10 | 1 | 12.44 |
| 06/17/2026 17:10 | 1 | 12.44 |
| 06/17/2026 17:10 | 1 | 12.44 |
| 06/17/2026 17:10 | 1 | 12.44 |
| 06/17/2026 17:10 | 1 | 12.44 |
| 06/17/2026 17:10 | 23 | 12.44 |
| 06/17/2026 17:09 | 60 | 12.43 |
| 06/17/2026 17:09 | 40 | 12.43 |
| 06/17/2026 17:09 | 13 | 12.45 |
| 06/17/2026 17:09 | 6 | 12.465 |
| 06/17/2026 17:09 | 100 | 12.46 |
| 06/17/2026 17:09 | 4 | 12.46 |
| 06/17/2026 17:09 | 3 | 12.46 |
| 06/17/2026 17:09 | 100 | 12.46 |
| 06/17/2026 17:09 | 27 | 12.47 |
| 06/17/2026 17:09 | 2 | 12.47 |
| 06/17/2026 17:09 | 2 | 12.47 |
| 06/17/2026 17:09 | 2 | 12.47 |
| 06/17/2026 17:07 | 5 | 12.47 |
| 06/17/2026 17:07 | 100 | 12.46 |
| 06/17/2026 17:07 | 45 | 12.445 |
| 06/17/2026 17:06 | 100 | 12.455 |
| 06/17/2026 17:06 | 40 | 12.45 |
| 06/17/2026 17:06 | 20 | 12.45 |
| 06/17/2026 17:06 | 25 | 12.44 |
| 06/17/2026 17:05 | 100 | 12.41 |
| 06/17/2026 17:05 | 100 | 12.41 |
| 06/17/2026 17:05 | 50 | 12.41 |
| 06/17/2026 17:05 | 50 | 12.41 |
| 06/17/2026 17:05 | 50 | 12.41 |
| 06/17/2026 17:05 | 50 | 12.41 |
| 06/17/2026 17:05 | 100 | 12.41 |
| 06/17/2026 17:05 | 50 | 12.40 |
| 06/17/2026 17:05 | 54 | 12.395 |
| 06/17/2026 17:05 | 1 | 12.395 |
| 06/17/2026 17:04 | 100 | 12.39 |
| 06/17/2026 17:04 | 100 | 12.37 |
| 06/17/2026 17:04 | 5 | 12.355 |
| 06/17/2026 17:04 | 6 | 12.355 |
| 06/17/2026 17:04 | 5 | 12.35 |
| 06/17/2026 17:04 | 12 | 12.36 |
| 06/17/2026 17:04 | 22 | 12.37 |
| 06/17/2026 17:04 | 78 | 12.37 |
| 06/17/2026 17:04 | 22 | 12.37 |
| 06/17/2026 17:04 | 13 | 12.39 |
| 06/17/2026 17:04 | 100 | 12.39 |
| 06/17/2026 17:04 | 1 | 12.39 |
| 06/17/2026 17:04 | 100 | 12.39 |
| 06/17/2026 17:04 | 51 | 12.39 |
| 06/17/2026 17:04 | 14 | 12.39 |
| 06/17/2026 17:04 | 6 | 12.39 |
| 06/17/2026 17:03 | 15 | 12.40 |
| 06/17/2026 17:03 | 100 | 12.40 |
| 06/17/2026 17:03 | 138 | 12.40 |
| 06/17/2026 17:03 | 62 | 12.40 |
| 06/17/2026 17:03 | 1 | 12.40 |
| 06/17/2026 17:03 | 81 | 12.40 |
| 06/17/2026 17:03 | 2 | 12.41 |
| 06/17/2026 17:02 | 6 | 12.415 |
| 06/17/2026 17:02 | 81 | 12.41 |
| 06/17/2026 17:02 | 7 | 12.41 |
| 06/17/2026 17:02 | 100 | 12.41 |
| 06/17/2026 17:02 | 100 | 12.42 |
| 06/17/2026 17:02 | 100 | 12.42 |
| 06/17/2026 17:01 | 84 | 12.41 |
| 06/17/2026 17:01 | 14 | 12.405 |
| 06/17/2026 17:01 | 14 | 12.41 |
| 06/17/2026 17:01 | 76 | 12.41 |
| 06/17/2026 17:00 | 1 | 12.415 |
| 06/17/2026 17:00 | 4 | 12.415 |
| 06/17/2026 17:00 | 1 | 12.415 |
| 06/17/2026 17:00 | 1 | 12.415 |
| 06/17/2026 17:00 | 38 | 12.415 |
| 06/17/2026 17:00 | 26 | 12.415 |
| 06/17/2026 17:00 | 1 | 12.415 |
| 06/17/2026 16:59 | 1 | 12.415 |
| 06/17/2026 16:59 | 10 | 12.415 |
| 06/17/2026 16:59 | 38 | 12.415 |
| 06/17/2026 16:59 | 5 | 12.41 |
| 06/17/2026 16:59 | 10 | 12.42 |
| 06/17/2026 16:59 | 10 | 12.42 |
| 06/17/2026 16:59 | 38 | 12.42 |
| 06/17/2026 16:59 | 3 | 12.42 |
| 06/17/2026 16:59 | 2 | 12.42 |
| 06/17/2026 16:59 | 3 | 12.42 |
| 06/17/2026 16:59 | 1 | 12.42 |
| 06/17/2026 16:59 | 9 | 12.42 |
| 06/17/2026 16:59 | 81 | 12.42 |
| 06/17/2026 16:59 | 2 | 12.42 |
| 06/17/2026 16:59 | 13 | 12.43 |
| 06/17/2026 16:59 | 14 | 12.43 |
| 06/17/2026 16:57 | 12 | 12.43 |
| 06/17/2026 16:57 | 20 | 12.43 |
| 06/17/2026 16:57 | 3 | 12.43 |
| 06/17/2026 16:57 | 9 | 12.43 |
| 06/17/2026 16:56 | 3 | 12.43 |
| 06/17/2026 16:56 | 20 | 12.43 |
| 06/17/2026 16:56 | 100 | 12.43 |
| 06/17/2026 16:56 | 1 | 12.41 |
| 06/17/2026 16:56 | 1 | 12.41 |
| 06/17/2026 16:56 | 2 | 12.41 |
| 06/17/2026 16:56 | 1 | 12.41 |
| 06/17/2026 16:56 | 1 | 12.41 |
| 06/17/2026 16:56 | 14 | 12.41 |
| 06/17/2026 16:56 | 2 | 12.41 |
| 06/17/2026 16:54 | 100 | 12.405 |
| 06/17/2026 16:54 | 5 | 12.40 |
| 06/17/2026 16:54 | 5 | 12.40 |
| 06/17/2026 16:54 | 5 | 12.39 |
| 06/17/2026 16:54 | 5 | 12.39 |
| 06/17/2026 16:54 | 5 | 12.39 |
| 06/17/2026 16:54 | 3 | 12.40 |
| 06/17/2026 16:54 | 5 | 12.41 |
| 06/17/2026 16:54 | 1 | 12.41 |
| 06/17/2026 16:54 | 4 | 12.41 |
| 06/17/2026 16:54 | 10 | 12.41 |
| 06/17/2026 16:54 | 5 | 12.41 |
| 06/17/2026 16:54 | 1 | 12.41 |
| 06/17/2026 16:54 | 5 | 12.41 |
| 06/17/2026 16:54 | 5 | 12.41 |
| 06/17/2026 16:54 | 1 | 12.41 |
| 06/17/2026 16:54 | 4 | 12.41 |
| 06/17/2026 16:54 | 1 | 12.41 |
| 06/17/2026 16:54 | 100 | 12.41 |
| 06/17/2026 16:54 | 10 | 12.41 |
| 06/17/2026 16:54 | 5 | 12.41 |
| 06/17/2026 16:54 | 5 | 12.41 |
| 06/17/2026 16:54 | 1 | 12.41 |
| 06/17/2026 16:54 | 4 | 12.41 |
| 06/17/2026 16:54 | 1 | 12.41 |
| 06/17/2026 16:54 | 100 | 12.41 |
| 06/17/2026 16:54 | 20 | 12.41 |
| 06/17/2026 16:54 | 80 | 12.41 |
| 06/17/2026 16:54 | 20 | 12.41 |
| 06/17/2026 16:54 | 100 | 12.41 |
| 06/17/2026 16:54 | 21 | 12.41 |
| 06/17/2026 16:54 | 100 | 12.405 |
| 06/17/2026 16:54 | 100 | 12.40 |
| 06/17/2026 16:54 | 75 | 12.40 |
| 06/17/2026 16:54 | 6 | 12.40 |
| 06/17/2026 16:54 | 2 | 12.40 |
| 06/17/2026 16:54 | 18 | 12.40 |
| 06/17/2026 16:54 | 3 | 12.40 |
| 06/17/2026 16:54 | 16 | 12.41 |
| 06/17/2026 16:53 | 15 | 12.43 |
| 06/17/2026 16:53 | 6 | 12.43 |
| 06/17/2026 16:53 | 5 | 12.43 |
| 06/17/2026 16:53 | 100 | 12.43 |
| 06/17/2026 16:53 | 1 | 12.44 |
| 06/17/2026 16:52 | 100 | 12.44 |
| 06/17/2026 16:52 | 5 | 12.43 |
| 06/17/2026 16:52 | 100 | 12.43 |
| 06/17/2026 16:52 | 45 | 12.43 |
| 06/17/2026 16:52 | 1 | 12.41 |
| 06/17/2026 16:52 | 10 | 12.41 |
| 06/17/2026 16:52 | 38 | 12.41 |
| 06/17/2026 16:52 | 38 | 12.41 |
| 06/17/2026 16:52 | 100 | 12.41 |
| 06/17/2026 16:52 | 18 | 12.41 |
| 06/17/2026 16:52 | 100 | 12.41 |
| 06/17/2026 16:52 | 100 | 12.41 |
| 06/17/2026 16:52 | 5 | 12.41 |
| 06/17/2026 16:51 | 100 | 12.42 |
| 06/17/2026 16:51 | 100 | 12.42 |
| 06/17/2026 16:51 | 100 | 12.42 |
| 06/17/2026 16:49 | 35 | 12.42 |
| 06/17/2026 16:49 | 36 | 12.42 |
| 06/17/2026 16:49 | 30 | 12.42 |
| 06/17/2026 16:49 | 500 | 12.41 |
| 06/17/2026 16:49 | 25 | 12.41 |
| 06/17/2026 16:48 | 100 | 12.395 |
| 06/17/2026 16:47 | 10 | 12.41 |
| 06/17/2026 16:47 | 4 | 12.41 |
| 06/17/2026 16:47 | 40 | 12.43 |
| 06/17/2026 16:47 | 42 | 12.44 |
| 06/17/2026 16:47 | 100 | 12.45 |
| 06/17/2026 16:47 | 81 | 12.45 |
| 06/17/2026 16:47 | 7 | 12.47 |
| 06/17/2026 16:47 | 15 | 12.46 |
| 06/17/2026 16:47 | 85 | 12.46 |
| 06/17/2026 16:47 | 1 | 12.46 |
| 06/17/2026 16:47 | 15 | 12.47 |
| 06/17/2026 16:46 | 10 | 12.47 |
| 06/17/2026 16:46 | 15 | 12.47 |
| 06/17/2026 16:45 | 10 | 12.47 |
| 06/17/2026 16:45 | 10 | 12.47 |
| 06/17/2026 16:44 | 1 | 12.47 |
| 06/17/2026 16:44 | 4 | 12.47 |
| 06/17/2026 16:44 | 1 | 12.47 |
| 06/17/2026 16:44 | 9 | 12.47 |
| 06/17/2026 16:44 | 30 | 12.47 |
| 06/17/2026 16:44 | 17 | 12.47 |
| 06/17/2026 16:44 | 10 | 12.47 |
| 06/17/2026 16:44 | 8 | 12.47 |
| 06/17/2026 16:44 | 10 | 12.47 |
| 06/17/2026 16:44 | 10 | 12.48 |
| 06/17/2026 16:43 | 10 | 12.485 |
| 06/17/2026 16:42 | 10 | 12.48 |
| 06/17/2026 16:41 | 1 | 12.47 |
| 06/17/2026 16:41 | 13 | 12.48 |
| 06/17/2026 16:41 | 200 | 12.495 |
| 06/17/2026 16:41 | 10 | 12.50 |
| 06/17/2026 16:40 | 200 | 12.51 |
| 06/17/2026 16:40 | 81 | 12.51 |
| 06/17/2026 16:40 | 1 | 12.52 |
| 06/17/2026 16:40 | 28 | 12.52 |
| 06/17/2026 16:40 | 72 | 12.52 |
| 06/17/2026 16:40 | 7 | 12.54 |
| 06/17/2026 16:39 | 200 | 12.55 |
| 06/17/2026 16:39 | 24 | 12.55 |
| 06/17/2026 16:39 | 76 | 12.55 |
| 06/17/2026 16:39 | 40 | 12.55 |
| 06/17/2026 16:39 | 100 | 12.55 |
| 06/17/2026 16:39 | 81 | 12.55 |
| 06/17/2026 16:39 | 36 | 12.55 |
| 06/17/2026 16:39 | 4 | 12.57 |
| 06/17/2026 16:39 | 100 | 12.57 |
| 06/17/2026 16:39 | 25 | 12.58 |
| 06/17/2026 16:39 | 8 | 12.58 |
| 06/17/2026 16:39 | 110 | 12.58 |
| 06/17/2026 16:39 | 100 | 12.58 |
| 06/17/2026 16:39 | 8 | 12.58 |
| 06/17/2026 16:39 | 100 | 12.58 |
| 06/17/2026 16:38 | 100 | 12.60 |
| 06/17/2026 16:38 | 100 | 12.60 |
| 06/17/2026 16:38 | 100 | 12.585 |
| 06/17/2026 16:37 | 24 | 12.58 |
| 06/17/2026 16:37 | 38 | 12.58 |
| 06/17/2026 16:37 | 38 | 12.58 |
| 06/17/2026 16:37 | 2 | 12.58 |
| 06/17/2026 16:37 | 40 | 12.58 |
| 06/17/2026 16:37 | 60 | 12.58 |
| 06/17/2026 16:37 | 20 | 12.58 |
| 06/17/2026 16:37 | 190 | 12.565 |
| 06/17/2026 16:37 | 80 | 12.56 |
| 06/17/2026 16:37 | 64 | 12.57 |
| 06/17/2026 16:37 | 16 | 12.57 |
| 06/17/2026 16:37 | 81 | 12.57 |
| 06/17/2026 16:37 | 81 | 12.57 |
| 06/17/2026 16:37 | 100 | 12.57 |
| 06/17/2026 16:37 | 2 | 12.57 |
| 06/17/2026 16:37 | 8 | 12.58 |
| 06/17/2026 16:37 | 22 | 12.58 |
| 06/17/2026 16:35 | 38 | 12.595 |
| 06/17/2026 16:35 | 38 | 12.595 |
| 06/17/2026 16:34 | 1 | 12.58 |
| 06/17/2026 16:34 | 1 | 12.58 |
| 06/17/2026 16:34 | 2 | 12.60 |
| 06/17/2026 16:33 | 3 | 12.58 |
| 06/17/2026 16:32 | 4 | 12.58 |
| 06/17/2026 16:31 | 25 | 12.58 |
| 06/17/2026 16:31 | 8 | 12.58 |
| 06/17/2026 16:30 | 11 | 12.60 |
| 06/17/2026 16:30 | 80 | 12.61 |
| 06/17/2026 16:30 | 40 | 12.59 |
| 06/17/2026 16:30 | 60 | 12.59 |
| 06/17/2026 16:30 | 95 | 12.59 |
| 06/17/2026 16:30 | 5 | 12.57 |
| 06/17/2026 16:30 | 7 | 12.57 |
| 06/17/2026 16:29 | 45 | 12.55 |
| 06/17/2026 16:29 | 5 | 12.55 |
| 06/17/2026 16:29 | 100 | 12.55 |
| 06/17/2026 16:29 | 15 | 12.56 |
| 06/17/2026 16:29 | 1 | 12.56 |
| 06/17/2026 16:29 | 1 | 12.56 |
| 06/17/2026 16:29 | 5 | 12.59 |
| 06/17/2026 16:29 | 95 | 12.58 |
| 06/17/2026 16:29 | 105 | 12.58 |
| 06/17/2026 16:29 | 97 | 12.58 |
| 06/17/2026 16:29 | 3 | 12.58 |
| 06/17/2026 16:29 | 4 | 12.57 |
| 06/17/2026 16:29 | 2 | 12.57 |
| 06/17/2026 16:29 | 20 | 12.57 |
| 06/17/2026 16:29 | 38 | 12.57 |
| 06/17/2026 16:29 | 38 | 12.57 |
| 06/17/2026 16:29 | 38 | 12.57 |
| 06/17/2026 16:29 | 38 | 12.57 |
| 06/17/2026 16:29 | 38 | 12.57 |
| 06/17/2026 16:29 | 38 | 12.57 |
| 06/17/2026 16:29 | 38 | 12.57 |
| 06/17/2026 16:29 | 38 | 12.57 |
| 06/17/2026 16:29 | 38 | 12.57 |
| 06/17/2026 16:29 | 38 | 12.57 |
| 06/17/2026 16:29 | 1 | 12.56 |
| 06/17/2026 16:29 | 1 | 12.56 |
| 06/17/2026 16:29 | 2 | 12.56 |
| 06/17/2026 16:28 | 1 | 12.56 |
| 06/17/2026 16:28 | 1 | 12.56 |
| 06/17/2026 16:24 | 5 | 12.53 |
| 06/17/2026 16:24 | 24 | 12.54 |
| 06/17/2026 16:24 | 17 | 12.56 |
| 06/17/2026 16:24 | 10 | 12.57 |
| 06/17/2026 16:24 | 5 | 12.54 |
| 06/17/2026 16:24 | 5 | 12.54 |
| 06/17/2026 16:24 | 4 | 12.54 |
| 06/17/2026 16:24 | 1 | 12.54 |
| 06/17/2026 16:24 | 1 | 12.54 |
| 06/17/2026 16:24 | 167 | 12.55 |
| 06/17/2026 16:24 | 33 | 12.55 |
| 06/17/2026 16:24 | 5 | 12.55 |
| 06/17/2026 16:24 | 45 | 12.56 |
| 06/17/2026 16:24 | 6 | 12.56 |
| 06/17/2026 16:24 | 1 | 12.56 |
| 06/17/2026 16:24 | 24 | 12.585 |
| 06/17/2026 16:23 | 38 | 12.61 |
| 06/17/2026 16:22 | 12 | 12.61 |
| 06/17/2026 16:22 | 2 | 12.62 |
| 06/17/2026 16:22 | 38 | 12.63 |
| 06/17/2026 16:22 | 36 | 12.64 |
| 06/17/2026 16:22 | 64 | 12.64 |
| 06/17/2026 16:22 | 3 | 12.64 |
| 06/17/2026 16:22 | 17 | 12.64 |
| 06/17/2026 16:22 | 30 | 12.64 |
| 06/17/2026 16:22 | 6 | 12.64 |
| 06/17/2026 16:22 | 11 | 12.64 |
| 06/17/2026 16:22 | 3 | 12.65 |
| 06/17/2026 16:17 | 90 | 12.73 |
| 06/17/2026 16:17 | 3 | 12.70 |
| 06/17/2026 16:12 | 28 | 12.74 |
| 06/17/2026 16:06 | 100 | 12.74 |
| 06/17/2026 16:05 | 100 | 12.70 |
| 06/17/2026 16:05 | 3 | 12.70 |
| 06/17/2026 16:05 | 3 | 12.71 |
| 06/17/2026 16:05 | 1 | 12.72 |
| 06/17/2026 16:04 | 5 | 12.73 |
| 06/17/2026 16:04 | 4 | 12.73 |
| 06/17/2026 16:04 | 1 | 12.73 |
| 06/17/2026 16:04 | 9 | 12.74 |
| 06/17/2026 16:04 | 12 | 12.74 |
| 06/17/2026 16:03 | 6 | 12.75 |
| 06/17/2026 16:03 | 65 | 12.77 |
| 06/17/2026 16:03 | 210 | 12.77 |
| 06/17/2026 16:03 | 125 | 12.77 |
| 06/17/2026 16:03 | 26 | 12.75 |
| 06/17/2026 16:03 | 74 | 12.75 |
| 06/17/2026 16:03 | 1 | 12.75 |
| 06/17/2026 16:03 | 100 | 12.75 |
| 06/17/2026 16:03 | 26 | 12.76 |
| 06/17/2026 16:02 | 38 | 12.78 |
| 06/17/2026 16:01 | 38 | 12.77 |
| 06/17/2026 16:01 | 100 | 12.77 |
| 06/17/2026 16:01 | 10 | 12.80 |
| 06/17/2026 16:01 | 90 | 12.80 |
| 06/17/2026 16:01 | 38 | 12.77 |
| 06/17/2026 16:01 | 1 | 12.77 |
| 06/17/2026 16:01 | 99 | 12.77 |
| 06/17/2026 16:01 | 1 | 12.77 |
| 06/17/2026 16:01 | 100 | 12.78 |
| 06/17/2026 16:00 | 100 | 12.82 |
| 06/17/2026 16:00 | 11 | 12.82 |
| 06/17/2026 16:00 | 100 | 12.82 |
| 06/17/2026 16:00 | 1 | 12.82 |
| 06/17/2026 16:00 | 4 | 12.82 |
| 06/17/2026 16:00 | 36 | 12.83 |
| 06/17/2026 16:00 | 12 | 12.84 |
| 06/17/2026 16:00 | 1 | 12.85 |
| 06/17/2026 16:00 | 99 | 12.85 |
| 06/17/2026 16:00 | 210 | 12.86 |
| 06/17/2026 15:59 | 100 | 12.86 |
| 06/17/2026 15:59 | 1 | 12.85 |
| 06/17/2026 15:59 | 100 | 12.86 |
| 06/17/2026 15:58 | 1 | 12.91 |
| 06/17/2026 15:58 | 5 | 12.91 |
| 06/17/2026 15:58 | 27 | 12.91 |
| 06/17/2026 15:58 | 100 | 12.91 |
| 06/17/2026 15:58 | 100 | 12.92 |
| 06/17/2026 15:58 | 162 | 12.92 |
| 06/17/2026 15:58 | 20 | 12.92 |
| 06/17/2026 15:58 | 7 | 12.92 |
| 06/17/2026 15:58 | 100 | 12.92 |
| 06/17/2026 15:58 | 38 | 12.92 |
| 06/17/2026 15:58 | 7 | 12.93 |
| 06/17/2026 15:58 | 14 | 12.92 |
| 06/17/2026 15:58 | 31 | 12.96 |
| 06/17/2026 15:58 | 7 | 12.96 |
| 06/17/2026 15:58 | 100 | 12.94 |
| 06/17/2026 15:58 | 386 | 12.92 |
| 06/17/2026 15:58 | 31 | 12.92 |
| 06/17/2026 15:58 | 101 | 12.92 |
| 06/17/2026 15:58 | 7 | 12.93 |
| 06/17/2026 15:58 | 3 | 12.96 |
| 06/17/2026 15:58 | 100 | 12.95 |
| 06/17/2026 15:58 | 400 | 12.95 |
| 06/17/2026 15:58 | 20 | 12.95 |
| 06/17/2026 15:58 | 20 | 12.95 |
| 06/17/2026 15:58 | 100 | 12.93 |
| 06/17/2026 15:58 | 20 | 12.93 |
| 06/17/2026 15:58 | 100 | 12.93 |
| 06/17/2026 15:57 | 100 | 12.91 |
| 06/17/2026 15:57 | 100 | 12.91 |
| 06/17/2026 15:57 | 24 | 12.91 |
| 06/17/2026 15:57 | 25 | 12.91 |
| 06/17/2026 15:57 | 54 | 12.875 |
| 06/17/2026 15:57 | 3 | 12.875 |
| 06/17/2026 15:53 | 24 | 12.875 |
| 06/17/2026 15:53 | 22 | 12.875 |
| 06/17/2026 15:53 | 8 | 12.88 |
| 06/17/2026 15:53 | 100 | 12.88 |
| 06/17/2026 15:53 | 100 | 12.88 |
| 06/17/2026 15:53 | 3 | 12.89 |
| 06/17/2026 15:53 | 100 | 12.89 |
| 06/17/2026 15:52 | 10 | 12.93 |
| 06/17/2026 15:52 | 10 | 12.92 |
| 06/17/2026 15:52 | 1 | 12.92 |
| 06/17/2026 15:51 | 15 | 12.94 |
| 06/17/2026 15:51 | 60 | 12.92 |
| 06/17/2026 15:51 | 10 | 12.92 |
| 06/17/2026 15:51 | 21 | 12.91 |
| 06/17/2026 15:51 | 3 | 12.91 |
| 06/17/2026 15:51 | 21 | 12.90 |
| 06/17/2026 15:51 | 3 | 12.90 |
| 06/17/2026 15:51 | 25 | 12.87 |
| 06/17/2026 15:51 | 1 | 12.84 |
| 06/17/2026 15:51 | 20 | 12.84 |
| 06/17/2026 15:51 | 100 | 12.85 |
| 06/17/2026 15:51 | 5 | 12.85 |
| 06/17/2026 15:51 | 1 | 12.84 |
| 06/17/2026 15:51 | 6 | 12.84 |
| 06/17/2026 15:51 | 20 | 12.84 |
| 06/17/2026 15:51 | 15 | 12.82 |
| 06/17/2026 15:51 | 2 | 12.81 |
| 06/17/2026 15:49 | 2 | 12.805 |
| 06/17/2026 15:49 | 39 | 12.805 |
| 06/17/2026 15:48 | 2 | 12.77 |
| 06/17/2026 15:48 | 100 | 12.78 |
| 06/17/2026 15:48 | 100 | 12.79 |
| 06/17/2026 15:48 | 100 | 12.81 |
| 06/17/2026 15:48 | 71 | 12.81 |
| 06/17/2026 15:48 | 100 | 12.84 |
| 06/17/2026 15:48 | 6 | 12.83 |
| 06/17/2026 15:48 | 100 | 12.83 |
| 06/17/2026 15:48 | 13 | 12.84 |
| 06/17/2026 15:48 | 43 | 12.84 |
| 06/17/2026 15:48 | 57 | 12.84 |
| 06/17/2026 15:48 | 56 | 12.85 |
| 06/17/2026 15:47 | 3 | 12.85 |
| 06/17/2026 15:47 | 3 | 12.85 |
| 06/17/2026 15:47 | 38 | 12.85 |
| 06/17/2026 15:46 | 100 | 12.85 |
| 06/17/2026 15:46 | 8 | 12.875 |
| 06/17/2026 15:46 | 100 | 12.875 |
| 06/17/2026 15:46 | 33 | 12.84 |
| 06/17/2026 15:46 | 19 | 12.85 |
| 06/17/2026 15:46 | 57 | 12.85 |
| 06/17/2026 15:46 | 43 | 12.85 |
| 06/17/2026 15:46 | 19 | 12.83 |
| 06/17/2026 15:46 | 38 | 12.83 |
| 06/17/2026 15:46 | 10 | 12.83 |
| 06/17/2026 15:45 | 10 | 12.82 |
| 06/17/2026 15:44 | 2 | 12.75 |
| 06/17/2026 15:44 | 10 | 12.81 |
| 06/17/2026 15:43 | 1 | 12.82 |
| 06/17/2026 15:42 | 1 | 12.70 |
| 06/17/2026 15:42 | 46 | 12.70 |
| 06/17/2026 15:42 | 200 | 12.70 |
| 06/17/2026 15:41 | 7 | 12.72 |
| 06/17/2026 15:39 | 10 | 12.76 |
| 06/17/2026 15:36 | 72 | 12.695 |
| 06/17/2026 15:36 | 100 | 12.655 |
| 06/17/2026 15:33 | 100 | 12.58 |
| 06/17/2026 15:33 | 100 | 12.57 |
| 06/17/2026 15:33 | 156 | 12.57 |
| 06/17/2026 15:33 | 100 | 12.57 |
| 06/17/2026 15:32 | 7 | 12.44 |
| 06/17/2026 15:32 | 31 | 12.44 |
| 06/17/2026 15:32 | 12 | 12.44 |
| 06/17/2026 15:32 | 83 | 12.53 |
| 06/17/2026 15:31 | 38 | 12.57 |
| 06/17/2026 15:31 | 1 | 12.57 |
| 06/17/2026 15:31 | 3 | 12.52 |
| 06/17/2026 15:31 | 1 | 12.52 |
| 06/17/2026 15:31 | 100 | 12.54 |
| 06/17/2026 15:30 | 1 | 12.47 |
| 06/17/2026 15:30 | 139 | 12.46 |
| 06/17/2026 15:30 | 100 | 12.49 |
| 06/17/2026 15:30 | 44 | 12.55 |
| 06/17/2026 15:30 | 44 | 12.55 |
| 06/17/2026 15:30 | 39 | 12.50 |
| 06/17/2026 15:30 | 5 | 12.50 |
| 06/17/2026 15:30 | 139 | 12.46 |
| 06/17/2026 15:30 | 10 | 12.48 |
| 06/17/2026 15:30 | 10 | 12.48 |
| 06/17/2026 15:30 | 38 | 12.48 |
| 06/17/2026 15:30 | 212 | 12.45 |
| 06/17/2026 15:30 | 139 | 12.46 |
| 06/17/2026 15:30 | 8 | 12.45 |
| 06/17/2026 15:30 | 2 | 12.45 |
| 06/17/2026 15:30 | 450 | 12.45 |
| 06/17/2026 15:30 | 7394 | 12.44 |
| 06/17/2026 15:30 | 591 | 12.43 |
| 06/17/2026 15:30 | 37 | 12.42 |
| 06/17/2026 15:30 | 192 | 12.42 |
| 06/17/2026 15:30 | 1 | 12.42 |
| 06/17/2026 15:30 | 4 | 12.45 |
| 06/17/2026 15:30 | 100 | 12.45 |
| 06/17/2026 15:29 | 2 | 12.50 |
| 06/17/2026 15:29 | 1 | 12.50 |
| 06/17/2026 15:29 | 1 | 12.50 |
| 06/17/2026 15:29 | 62 | 12.50 |
| 06/17/2026 15:28 | 1 | 12.46 |
| 06/17/2026 15:28 | 11 | 12.47 |
| 06/17/2026 15:28 | 11 | 12.47 |
| 06/17/2026 15:27 | 108 | 12.47 |