Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.03
-1.73
(
-9.22% )
|
17.02
|
1,100 |
17.06
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 17.03 |
| 08/15/2026 01:08 | 1 | 17.04 |
| 08/15/2026 00:49 | 15 | 17.02 |
| 08/15/2026 00:49 | 7 | 17.02 |
| 08/15/2026 00:49 | 10 | 17.01 |
| 08/15/2026 00:34 | 1 | 17.04 |
| 08/15/2026 00:34 | 1 | 17.04 |
| 08/15/2026 00:34 | 1 | 16.99 |
| 08/15/2026 00:34 | 4 | 16.99 |
| 08/15/2026 00:34 | 4 | 16.99 |
| 08/15/2026 00:34 | 16 | 16.99 |
| 08/15/2026 00:34 | 16 | 17.04 |
| 08/15/2026 00:03 | 5 | 17.10 |
| 08/14/2026 23:20 | � | 17.03 |
| 08/14/2026 22:30 | � | 17.03 |
| 08/14/2026 22:01 | 175 | 17.10 |
| 08/14/2026 22:00 | 965 | 17.11 |
| 08/14/2026 22:00 | � | 17.03 |
| 08/14/2026 22:00 | 85469 | 17.03 |
| 08/14/2026 21:59 | 6 | 17.04 |
| 08/14/2026 21:59 | 1 | 17.04 |
| 08/14/2026 21:59 | 100 | 17.03 |
| 08/14/2026 21:59 | 1 | 17.04 |
| 08/14/2026 21:59 | 100 | 17.025 |
| 08/14/2026 21:59 | 1 | 17.04 |
| 08/14/2026 21:59 | 1 | 17.04 |
| 08/14/2026 21:59 | 1 | 17.04 |
| 08/14/2026 21:59 | 100 | 17.025 |
| 08/14/2026 21:59 | 4 | 17.03 |
| 08/14/2026 21:59 | 1 | 17.04 |
| 08/14/2026 21:59 | 6 | 17.04 |
| 08/14/2026 21:59 | 66 | 17.04 |
| 08/14/2026 21:59 | 503 | 17.04 |
| 08/14/2026 21:59 | 100 | 17.03 |
| 08/14/2026 21:59 | 1 | 17.05 |
| 08/14/2026 21:59 | 1 | 17.05 |
| 08/14/2026 21:59 | 3 | 17.05 |
| 08/14/2026 21:59 | 35 | 17.04 |
| 08/14/2026 21:59 | 100 | 17.04 |
| 08/14/2026 21:59 | 65 | 17.05 |
| 08/14/2026 21:59 | 1 | 17.05 |
| 08/14/2026 21:59 | 7 | 17.06 |
| 08/14/2026 21:59 | 100 | 17.035 |
| 08/14/2026 21:59 | 100 | 17.04 |
| 08/14/2026 21:59 | 108 | 17.04 |
| 08/14/2026 21:59 | 1 | 17.04 |
| 08/14/2026 21:59 | 1 | 17.04 |
| 08/14/2026 21:59 | 9 | 17.04 |
| 08/14/2026 21:59 | 34 | 17.04 |
| 08/14/2026 21:59 | 3 | 17.04 |
| 08/14/2026 21:59 | 17 | 17.04 |
| 08/14/2026 21:59 | 10 | 17.04 |
| 08/14/2026 21:59 | 100 | 17.035 |
| 08/14/2026 21:59 | 1 | 17.04 |
| 08/14/2026 21:59 | 37 | 17.04 |
| 08/14/2026 21:59 | 2 | 17.04 |
| 08/14/2026 21:59 | 3 | 17.035 |
| 08/14/2026 21:59 | 1 | 17.04 |
| 08/14/2026 21:59 | 100 | 17.03 |
| 08/14/2026 21:59 | 1 | 17.04 |
| 08/14/2026 21:59 | 100 | 17.04 |
| 08/14/2026 21:59 | 1 | 17.04 |
| 08/14/2026 21:59 | 1 | 17.04 |
| 08/14/2026 21:59 | 73 | 17.025 |
| 08/14/2026 21:59 | 1 | 17.04 |
| 08/14/2026 21:59 | 100 | 17.025 |
| 08/14/2026 21:59 | 100 | 17.025 |
| 08/14/2026 21:59 | 1 | 17.04 |
| 08/14/2026 21:59 | 10 | 17.05 |
| 08/14/2026 21:59 | 1 | 17.05 |
| 08/14/2026 21:59 | 29 | 17.05 |
| 08/14/2026 21:59 | 1 | 17.05 |
| 08/14/2026 21:59 | 14 | 17.045 |
| 08/14/2026 21:59 | 1 | 17.05 |
| 08/14/2026 21:59 | 11 | 17.055 |
| 08/14/2026 21:59 | 17 | 17.055 |
| 08/14/2026 21:59 | 3 | 17.055 |
| 08/14/2026 21:59 | 100 | 17.055 |
| 08/14/2026 21:59 | 2 | 17.055 |
| 08/14/2026 21:59 | 8 | 17.05 |
| 08/14/2026 21:59 | 118 | 17.06 |
| 08/14/2026 21:59 | 1 | 17.07 |
| 08/14/2026 21:59 | 99 | 17.07 |
| 08/14/2026 21:59 | 1 | 17.07 |
| 08/14/2026 21:59 | 122 | 17.07 |
| 08/14/2026 21:59 | 100 | 17.07 |
| 08/14/2026 21:59 | 100 | 17.07 |
| 08/14/2026 21:59 | 204 | 17.07 |
| 08/14/2026 21:59 | 100 | 17.065 |
| 08/14/2026 21:59 | 43 | 17.07 |
| 08/14/2026 21:59 | 61 | 17.07 |
| 08/14/2026 21:59 | 5 | 17.07 |
| 08/14/2026 21:59 | 100 | 17.07 |
| 08/14/2026 21:59 | 247 | 17.07 |
| 08/14/2026 21:59 | 20 | 17.07 |
| 08/14/2026 21:59 | 7 | 17.07 |
| 08/14/2026 21:59 | 8 | 17.07 |
| 08/14/2026 21:59 | 100 | 17.07 |
| 08/14/2026 21:59 | 66 | 17.07 |
| 08/14/2026 21:59 | 66 | 17.07 |
| 08/14/2026 21:59 | 66 | 17.06 |
| 08/14/2026 21:59 | 6 | 17.07 |
| 08/14/2026 21:59 | 20 | 17.07 |
| 08/14/2026 21:59 | 100 | 17.07 |
| 08/14/2026 21:59 | 18 | 17.07 |
| 08/14/2026 21:59 | 20 | 17.07 |
| 08/14/2026 21:59 | 5 | 17.07 |
| 08/14/2026 21:59 | 10 | 17.07 |
| 08/14/2026 21:59 | 99 | 17.07 |
| 08/14/2026 21:59 | 1 | 17.07 |
| 08/14/2026 21:59 | 10 | 17.06 |
| 08/14/2026 21:59 | 1 | 17.055 |
| 08/14/2026 21:59 | 100 | 17.06 |
| 08/14/2026 21:59 | 1 | 17.07 |
| 08/14/2026 21:59 | 2 | 17.07 |
| 08/14/2026 21:59 | 20 | 17.07 |
| 08/14/2026 21:59 | 200 | 17.07 |
| 08/14/2026 21:59 | 58 | 17.07 |
| 08/14/2026 21:59 | 100 | 17.07 |
| 08/14/2026 21:59 | 73 | 17.07 |
| 08/14/2026 21:59 | 233 | 17.07 |
| 08/14/2026 21:59 | 80 | 17.07 |
| 08/14/2026 21:59 | 20 | 17.07 |
| 08/14/2026 21:59 | 100 | 17.07 |
| 08/14/2026 21:59 | 19 | 17.07 |
| 08/14/2026 21:59 | 37 | 17.065 |
| 08/14/2026 21:59 | 5 | 17.065 |
| 08/14/2026 21:59 | 63 | 17.065 |
| 08/14/2026 21:59 | 1 | 17.065 |
| 08/14/2026 21:59 | 1 | 17.07 |
| 08/14/2026 21:59 | 126 | 17.065 |
| 08/14/2026 21:59 | 100 | 17.06 |
| 08/14/2026 21:59 | 100 | 17.06 |
| 08/14/2026 21:59 | 100 | 17.06 |
| 08/14/2026 21:59 | 20 | 17.06 |
| 08/14/2026 21:59 | 100 | 17.06 |
| 08/14/2026 21:59 | 95 | 17.06 |
| 08/14/2026 21:59 | 100 | 17.055 |
| 08/14/2026 21:59 | 5 | 17.06 |
| 08/14/2026 21:59 | 100 | 17.06 |
| 08/14/2026 21:59 | 100 | 17.045 |
| 08/14/2026 21:59 | 1 | 17.05 |
| 08/14/2026 21:59 | 100 | 17.04 |
| 08/14/2026 21:59 | 100 | 17.04 |
| 08/14/2026 21:59 | 1 | 17.05 |
| 08/14/2026 21:59 | 269 | 17.05 |
| 08/14/2026 21:59 | 100 | 17.05 |
| 08/14/2026 21:59 | 72 | 17.05 |
| 08/14/2026 21:59 | 100 | 17.03 |
| 08/14/2026 21:59 | 1 | 17.05 |
| 08/14/2026 21:59 | 100 | 17.025 |
| 08/14/2026 21:59 | 100 | 17.04 |
| 08/14/2026 21:59 | 100 | 17.04 |
| 08/14/2026 21:59 | 9 | 17.04 |
| 08/14/2026 21:59 | 155 | 17.04 |
| 08/14/2026 21:59 | 1 | 17.04 |
| 08/14/2026 21:59 | 58 | 17.05 |
| 08/14/2026 21:59 | 51 | 17.05 |
| 08/14/2026 21:59 | 100 | 17.05 |
| 08/14/2026 21:59 | 48 | 17.06 |
| 08/14/2026 21:59 | 200 | 17.06 |
| 08/14/2026 21:59 | 65 | 17.06 |
| 08/14/2026 21:59 | 100 | 17.05 |
| 08/14/2026 21:59 | 20 | 17.05 |
| 08/14/2026 21:59 | 10 | 17.05 |
| 08/14/2026 21:59 | 100 | 17.05 |
| 08/14/2026 21:59 | 63 | 17.05 |
| 08/14/2026 21:59 | 5 | 17.05 |
| 08/14/2026 21:59 | 1 | 17.045 |
| 08/14/2026 21:59 | 1 | 17.05 |
| 08/14/2026 21:59 | 100 | 17.045 |
| 08/14/2026 21:59 | 9 | 17.05 |
| 08/14/2026 21:59 | 100 | 17.05 |
| 08/14/2026 21:59 | 251 | 17.05 |
| 08/14/2026 21:59 | 7 | 17.05 |
| 08/14/2026 21:59 | 99 | 17.05 |
| 08/14/2026 21:59 | 1 | 17.05 |
| 08/14/2026 21:59 | 99 | 17.05 |
| 08/14/2026 21:59 | 1 | 17.04 |
| 08/14/2026 21:59 | 1 | 17.05 |
| 08/14/2026 21:59 | 14 | 17.05 |
| 08/14/2026 21:59 | 100 | 17.05 |
| 08/14/2026 21:59 | 7 | 17.05 |
| 08/14/2026 21:59 | 3 | 17.06 |
| 08/14/2026 21:59 | 43 | 17.05 |
| 08/14/2026 21:59 | 67 | 17.05 |
| 08/14/2026 21:59 | 66 | 17.05 |
| 08/14/2026 21:59 | 12 | 17.05 |
| 08/14/2026 21:59 | 32 | 17.06 |
| 08/14/2026 21:59 | 295 | 17.06 |
| 08/14/2026 21:59 | 7 | 17.06 |
| 08/14/2026 21:59 | 1 | 17.07 |
| 08/14/2026 21:59 | 1 | 17.06 |
| 08/14/2026 21:59 | 1 | 17.065 |
| 08/14/2026 21:59 | 100 | 17.06 |
| 08/14/2026 21:59 | 29 | 17.06 |
| 08/14/2026 21:59 | 671 | 17.06 |
| 08/14/2026 21:59 | 382 | 17.06 |
| 08/14/2026 21:59 | 618 | 17.06 |
| 08/14/2026 21:59 | 500 | 17.06 |
| 08/14/2026 21:59 | 237 | 17.06 |
| 08/14/2026 21:59 | 100 | 17.06 |
| 08/14/2026 21:59 | 100 | 17.06 |
| 08/14/2026 21:59 | 63 | 17.06 |
| 08/14/2026 21:59 | 83 | 17.06 |
| 08/14/2026 21:59 | 100 | 17.06 |
| 08/14/2026 21:59 | 217 | 17.06 |
| 08/14/2026 21:59 | 100 | 17.06 |
| 08/14/2026 21:59 | 45 | 17.06 |
| 08/14/2026 21:59 | 1 | 17.06 |
| 08/14/2026 21:59 | 100 | 17.06 |
| 08/14/2026 21:59 | 10 | 17.06 |
| 08/14/2026 21:59 | 400 | 17.06 |
| 08/14/2026 21:59 | 397 | 17.06 |
| 08/14/2026 21:59 | 3 | 17.06 |
| 08/14/2026 21:59 | 399 | 17.06 |
| 08/14/2026 21:59 | 100 | 17.05 |
| 08/14/2026 21:59 | 100 | 17.05 |
| 08/14/2026 21:59 | 50 | 17.05 |
| 08/14/2026 21:59 | 50 | 17.05 |
| 08/14/2026 21:59 | 25 | 17.05 |
| 08/14/2026 21:59 | 25 | 17.05 |
| 08/14/2026 21:59 | 1 | 17.06 |
| 08/14/2026 21:59 | 78 | 17.035 |
| 08/14/2026 21:59 | 22 | 17.035 |
| 08/14/2026 21:59 | 78 | 17.035 |
| 08/14/2026 21:59 | 22 | 17.035 |
| 08/14/2026 21:59 | 1 | 17.05 |
| 08/14/2026 21:59 | 100 | 17.035 |
| 08/14/2026 21:59 | 100 | 17.03 |
| 08/14/2026 21:59 | 5 | 17.01 |
| 08/14/2026 21:59 | 100 | 17.01 |
| 08/14/2026 21:59 | 338 | 17.01 |
| 08/14/2026 21:59 | 62 | 17.01 |
| 08/14/2026 21:59 | 52 | 17.00 |
| 08/14/2026 21:59 | 200 | 17.00 |
| 08/14/2026 21:59 | 100 | 17.00 |
| 08/14/2026 21:59 | 100 | 17.00 |
| 08/14/2026 21:59 | 20 | 17.00 |
| 08/14/2026 21:59 | 100 | 16.995 |
| 08/14/2026 21:59 | 10 | 16.99 |
| 08/14/2026 21:59 | 79 | 16.98 |
| 08/14/2026 21:59 | 200 | 16.98 |
| 08/14/2026 21:59 | 100 | 16.98 |
| 08/14/2026 21:59 | 100 | 16.98 |
| 08/14/2026 21:59 | 100 | 16.98 |
| 08/14/2026 21:59 | 355 | 16.98 |
| 08/14/2026 21:59 | 100 | 16.98 |
| 08/14/2026 21:59 | 400 | 16.98 |
| 08/14/2026 21:59 | 92 | 16.98 |
| 08/14/2026 21:59 | 100 | 16.98 |
| 08/14/2026 21:59 | 45 | 16.98 |
| 08/14/2026 21:59 | 20 | 16.98 |
| 08/14/2026 21:59 | 100 | 16.98 |
| 08/14/2026 21:59 | 56 | 16.98 |
| 08/14/2026 21:59 | 1 | 16.98 |
| 08/14/2026 21:59 | 100 | 16.98 |
| 08/14/2026 21:59 | 41 | 16.98 |
| 08/14/2026 21:59 | 100 | 16.98 |
| 08/14/2026 21:59 | 9 | 16.98 |
| 08/14/2026 21:59 | 99 | 16.98 |
| 08/14/2026 21:59 | 1 | 16.98 |
| 08/14/2026 21:59 | 100 | 16.97 |
| 08/14/2026 21:59 | 100 | 16.97 |
| 08/14/2026 21:59 | 100 | 16.97 |
| 08/14/2026 21:59 | 26 | 16.97 |
| 08/14/2026 21:59 | 74 | 16.97 |
| 08/14/2026 21:59 | 26 | 16.97 |
| 08/14/2026 21:59 | 74 | 16.97 |
| 08/14/2026 21:59 | 26 | 16.97 |
| 08/14/2026 21:59 | 24 | 16.96 |
| 08/14/2026 21:59 | 2 | 16.96 |
| 08/14/2026 21:59 | 56 | 16.96 |
| 08/14/2026 21:59 | 100 | 16.96 |
| 08/14/2026 21:59 | 30 | 16.97 |
| 08/14/2026 21:59 | 44 | 16.97 |
| 08/14/2026 21:58 | 2 | 16.97 |
| 08/14/2026 21:58 | 30 | 16.97 |
| 08/14/2026 21:58 | 37 | 16.97 |
| 08/14/2026 21:58 | 1 | 16.98 |
| 08/14/2026 21:58 | 68 | 16.96 |
| 08/14/2026 21:58 | 62 | 16.96 |
| 08/14/2026 21:58 | 38 | 16.96 |
| 08/14/2026 21:58 | 24 | 16.96 |
| 08/14/2026 21:58 | 76 | 16.96 |
| 08/14/2026 21:58 | 62 | 16.96 |
| 08/14/2026 21:58 | 138 | 16.96 |
| 08/14/2026 21:58 | 45 | 16.96 |
| 08/14/2026 21:58 | 855 | 16.96 |
| 08/14/2026 21:58 | 1 | 16.96 |
| 08/14/2026 21:58 | 99 | 16.96 |
| 08/14/2026 21:58 | 100 | 16.96 |
| 08/14/2026 21:58 | 100 | 16.96 |
| 08/14/2026 21:58 | 100 | 16.96 |
| 08/14/2026 21:58 | 38 | 16.96 |
| 08/14/2026 21:58 | 62 | 16.96 |
| 08/14/2026 21:58 | 98 | 16.96 |
| 08/14/2026 21:58 | 708 | 16.96 |
| 08/14/2026 21:58 | 100 | 16.96 |
| 08/14/2026 21:58 | 100 | 16.96 |
| 08/14/2026 21:58 | 56 | 16.96 |
| 08/14/2026 21:58 | 100 | 16.96 |
| 08/14/2026 21:58 | 6 | 16.96 |
| 08/14/2026 21:58 | 63 | 16.96 |
| 08/14/2026 21:58 | 37 | 16.96 |
| 08/14/2026 21:58 | 25 | 16.96 |
| 08/14/2026 21:58 | 62 | 16.96 |
| 08/14/2026 21:58 | 3 | 16.96 |
| 08/14/2026 21:58 | 75 | 16.96 |
| 08/14/2026 21:58 | 22 | 16.96 |
| 08/14/2026 21:58 | 100 | 16.96 |
| 08/14/2026 21:58 | 100 | 16.96 |
| 08/14/2026 21:58 | 100 | 16.96 |
| 08/14/2026 21:58 | 100 | 16.955 |
| 08/14/2026 21:58 | 100 | 16.95 |
| 08/14/2026 21:58 | 99 | 16.95 |
| 08/14/2026 21:58 | 248 | 16.95 |
| 08/14/2026 21:58 | 300 | 16.95 |
| 08/14/2026 21:58 | 22 | 16.95 |
| 08/14/2026 21:58 | 2 | 16.95 |
| 08/14/2026 21:58 | 5 | 16.95 |
| 08/14/2026 21:58 | 1 | 16.95 |
| 08/14/2026 21:58 | 4 | 16.95 |
| 08/14/2026 21:58 | 91 | 16.95 |
| 08/14/2026 21:58 | 75 | 16.95 |
| 08/14/2026 21:58 | 100 | 16.95 |
| 08/14/2026 21:58 | 1 | 16.955 |
| 08/14/2026 21:58 | 82 | 16.96 |
| 08/14/2026 21:58 | 100 | 16.96 |
| 08/14/2026 21:58 | 75 | 16.96 |
| 08/14/2026 21:58 | 48 | 16.95 |
| 08/14/2026 21:58 | 4 | 16.95 |
| 08/14/2026 21:58 | 48 | 16.95 |
| 08/14/2026 21:58 | 100 | 16.95 |
| 08/14/2026 21:58 | 44 | 16.95 |
| 08/14/2026 21:58 | 100 | 16.95 |
| 08/14/2026 21:58 | 27 | 16.95 |
| 08/14/2026 21:58 | 100 | 16.95 |
| 08/14/2026 21:58 | 72 | 16.95 |
| 08/14/2026 21:58 | 14 | 16.95 |
| 08/14/2026 21:58 | 86 | 16.95 |
| 08/14/2026 21:58 | 14 | 16.95 |
| 08/14/2026 21:58 | 110 | 16.95 |
| 08/14/2026 21:58 | 156 | 16.95 |
| 08/14/2026 21:58 | 100 | 16.95 |
| 08/14/2026 21:58 | 354 | 16.95 |
| 08/14/2026 21:58 | 50 | 16.95 |
| 08/14/2026 21:58 | 4 | 16.95 |
| 08/14/2026 21:58 | 17 | 16.94 |
| 08/14/2026 21:58 | 2 | 16.94 |
| 08/14/2026 21:58 | 20 | 16.94 |
| 08/14/2026 21:58 | 22 | 16.94 |
| 08/14/2026 21:58 | 2 | 16.94 |
| 08/14/2026 21:58 | 100 | 16.94 |
| 08/14/2026 21:58 | 2 | 16.94 |
| 08/14/2026 21:58 | 16 | 16.94 |
| 08/14/2026 21:58 | 28 | 16.94 |
| 08/14/2026 21:58 | 20 | 16.94 |
| 08/14/2026 21:58 | 30 | 16.94 |
| 08/14/2026 21:58 | 14 | 16.94 |
| 08/14/2026 21:58 | 2 | 16.94 |
| 08/14/2026 21:58 | 16 | 16.94 |
| 08/14/2026 21:58 | 14 | 16.94 |
| 08/14/2026 21:58 | 270 | 16.94 |
| 08/14/2026 21:58 | 100 | 16.94 |
| 08/14/2026 21:58 | 2 | 16.94 |
| 08/14/2026 21:58 | 22 | 16.94 |
| 08/14/2026 21:58 | 100 | 16.94 |
| 08/14/2026 21:58 | 1 | 16.95 |
| 08/14/2026 21:58 | 1 | 16.955 |
| 08/14/2026 21:58 | 1 | 16.95 |
| 08/14/2026 21:58 | 4 | 16.95 |
| 08/14/2026 21:58 | 1 | 16.95 |
| 08/14/2026 21:58 | 1 | 16.96 |
| 08/14/2026 21:58 | 1 | 16.96 |
| 08/14/2026 21:58 | 56 | 16.97 |
| 08/14/2026 21:58 | 100 | 16.97 |
| 08/14/2026 21:58 | 100 | 16.97 |
| 08/14/2026 21:58 | 256 | 16.98 |
| 08/14/2026 21:58 | 500 | 16.98 |
| 08/14/2026 21:58 | 100 | 16.98 |
| 08/14/2026 21:58 | 100 | 16.98 |
| 08/14/2026 21:58 | 1 | 16.98 |
| 08/14/2026 21:58 | 14 | 16.98 |
| 08/14/2026 21:58 | 86 | 16.98 |
| 08/14/2026 21:58 | 100 | 16.98 |
| 08/14/2026 21:58 | 52 | 16.98 |
| 08/14/2026 21:58 | 100 | 16.98 |
| 08/14/2026 21:58 | 300 | 16.98 |
| 08/14/2026 21:58 | 11 | 16.98 |
| 08/14/2026 21:58 | 10 | 16.98 |
| 08/14/2026 21:58 | 298 | 16.98 |
| 08/14/2026 21:58 | 1 | 16.98 |
| 08/14/2026 21:58 | 1 | 16.98 |
| 08/14/2026 21:58 | 47 | 16.97 |
| 08/14/2026 21:58 | 103 | 16.97 |
| 08/14/2026 21:58 | 150 | 16.93 |
| 08/14/2026 21:58 | 100 | 16.93 |
| 08/14/2026 21:58 | 201 | 16.93 |
| 08/14/2026 21:58 | 5 | 16.93 |
| 08/14/2026 21:58 | 100 | 16.93 |
| 08/14/2026 21:58 | 100 | 16.93 |
| 08/14/2026 21:58 | 45 | 16.93 |
| 08/14/2026 21:58 | 44 | 16.93 |
| 08/14/2026 21:58 | 11 | 16.93 |
| 08/14/2026 21:58 | 89 | 16.93 |
| 08/14/2026 21:58 | 11 | 16.93 |
| 08/14/2026 21:58 | 274 | 16.92 |
| 08/14/2026 21:58 | 80 | 16.92 |
| 08/14/2026 21:58 | 100 | 16.92 |
| 08/14/2026 21:58 | 20 | 16.92 |
| 08/14/2026 21:58 | 100 | 16.92 |
| 08/14/2026 21:58 | 100 | 16.92 |
| 08/14/2026 21:58 | 45 | 16.92 |
| 08/14/2026 21:58 | 100 | 16.92 |
| 08/14/2026 21:58 | 19 | 16.92 |
| 08/14/2026 21:58 | 27 | 16.92 |
| 08/14/2026 21:58 | 33 | 16.92 |
| 08/14/2026 21:58 | 11 | 16.92 |
| 08/14/2026 21:58 | 80 | 16.92 |
| 08/14/2026 21:58 | 20 | 16.92 |
| 08/14/2026 21:58 | 2 | 16.92 |
| 08/14/2026 21:58 | 100 | 16.905 |
| 08/14/2026 21:58 | 23 | 16.91 |
| 08/14/2026 21:58 | 77 | 16.91 |
| 08/14/2026 21:58 | 2 | 16.91 |
| 08/14/2026 21:58 | 98 | 16.91 |
| 08/14/2026 21:58 | 20 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 92 | 16.91 |
| 08/14/2026 21:58 | 8 | 16.91 |
| 08/14/2026 21:58 | 19 | 16.91 |
| 08/14/2026 21:58 | 84 | 16.91 |
| 08/14/2026 21:58 | 70 | 16.91 |
| 08/14/2026 21:58 | 9 | 16.90 |
| 08/14/2026 21:58 | 100 | 16.90 |
| 08/14/2026 21:58 | 11 | 16.90 |
| 08/14/2026 21:58 | 20 | 16.90 |
| 08/14/2026 21:58 | 69 | 16.90 |
| 08/14/2026 21:58 | 100 | 16.90 |
| 08/14/2026 21:58 | 100 | 16.90 |
| 08/14/2026 21:58 | 100 | 16.90 |
| 08/14/2026 21:58 | 13 | 16.90 |
| 08/14/2026 21:58 | 25 | 16.90 |
| 08/14/2026 21:58 | 62 | 16.90 |
| 08/14/2026 21:58 | 38 | 16.90 |
| 08/14/2026 21:58 | 62 | 16.90 |
| 08/14/2026 21:58 | 12 | 16.90 |
| 08/14/2026 21:58 | 50 | 16.90 |
| 08/14/2026 21:58 | 50 | 16.90 |
| 08/14/2026 21:58 | 100 | 16.90 |
| 08/14/2026 21:58 | 50 | 16.90 |
| 08/14/2026 21:58 | 50 | 16.90 |
| 08/14/2026 21:58 | 50 | 16.90 |
| 08/14/2026 21:58 | 76 | 16.90 |
| 08/14/2026 21:58 | 24 | 16.90 |
| 08/14/2026 21:58 | 100 | 16.90 |
| 08/14/2026 21:58 | 296 | 16.90 |
| 08/14/2026 21:58 | 100 | 16.90 |
| 08/14/2026 21:58 | 62 | 16.90 |
| 08/14/2026 21:58 | 1 | 16.90 |
| 08/14/2026 21:58 | 9 | 16.90 |
| 08/14/2026 21:58 | 62 | 16.90 |
| 08/14/2026 21:58 | 2 | 16.90 |
| 08/14/2026 21:58 | 6 | 16.90 |
| 08/14/2026 21:58 | 94 | 16.90 |
| 08/14/2026 21:58 | 123 | 16.905 |
| 08/14/2026 21:58 | 249 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 80 | 16.91 |
| 08/14/2026 21:58 | 69 | 16.91 |
| 08/14/2026 21:58 | 224 | 16.905 |
| 08/14/2026 21:58 | 86 | 16.91 |
| 08/14/2026 21:58 | 199 | 16.91 |
| 08/14/2026 21:58 | 245 | 16.91 |
| 08/14/2026 21:58 | 67 | 16.91 |
| 08/14/2026 21:58 | 33 | 16.91 |
| 08/14/2026 21:58 | 2 | 16.91 |
| 08/14/2026 21:58 | 50 | 16.91 |
| 08/14/2026 21:58 | 17 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.905 |
| 08/14/2026 21:58 | 598 | 16.905 |
| 08/14/2026 21:58 | 76 | 16.91 |
| 08/14/2026 21:58 | 4 | 16.91 |
| 08/14/2026 21:58 | 1 | 16.91 |
| 08/14/2026 21:58 | 3 | 16.91 |
| 08/14/2026 21:58 | 22 | 16.91 |
| 08/14/2026 21:58 | 1 | 16.91 |
| 08/14/2026 21:58 | 4 | 16.91 |
| 08/14/2026 21:58 | 14 | 16.91 |
| 08/14/2026 21:58 | 3 | 16.91 |
| 08/14/2026 21:58 | 2 | 16.91 |
| 08/14/2026 21:58 | 3 | 16.91 |
| 08/14/2026 21:58 | 2 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 349 | 16.91 |
| 08/14/2026 21:58 | 1 | 16.915 |
| 08/14/2026 21:58 | 1 | 16.91 |
| 08/14/2026 21:58 | 1 | 16.91 |
| 08/14/2026 21:58 | 1 | 16.915 |
| 08/14/2026 21:58 | 2 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 176 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.90 |
| 08/14/2026 21:58 | 176 | 16.90 |
| 08/14/2026 21:58 | 186 | 16.89 |
| 08/14/2026 21:58 | 58 | 16.89 |
| 08/14/2026 21:58 | 2 | 16.89 |
| 08/14/2026 21:58 | 2 | 16.895 |
| 08/14/2026 21:58 | 2 | 16.90 |
| 08/14/2026 21:58 | 100 | 16.90 |
| 08/14/2026 21:58 | 58 | 16.90 |
| 08/14/2026 21:58 | 35 | 16.90 |
| 08/14/2026 21:58 | 100 | 16.90 |
| 08/14/2026 21:58 | 3 | 16.90 |
| 08/14/2026 21:58 | 20 | 16.90 |
| 08/14/2026 21:58 | 100 | 16.90 |
| 08/14/2026 21:58 | 34 | 16.90 |
| 08/14/2026 21:58 | 58 | 16.90 |
| 08/14/2026 21:58 | 129 | 16.90 |
| 08/14/2026 21:58 | 100 | 16.90 |
| 08/14/2026 21:58 | 3 | 16.90 |
| 08/14/2026 21:58 | 22 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:57 | 100 | 16.91 |
| 08/14/2026 21:57 | 100 | 16.91 |
| 08/14/2026 21:57 | 100 | 16.91 |
| 08/14/2026 21:57 | 100 | 16.91 |
| 08/14/2026 21:57 | 1 | 16.92 |
| 08/14/2026 21:57 | 1 | 16.92 |
| 08/14/2026 21:57 | 70 | 16.91 |
| 08/14/2026 21:57 | 100 | 16.91 |
| 08/14/2026 21:57 | 100 | 16.91 |
| 08/14/2026 21:57 | 599 | 16.91 |
| 08/14/2026 21:57 | 1 | 16.92 |
| 08/14/2026 21:57 | 1 | 16.915 |
| 08/14/2026 21:57 | 58 | 16.91 |
| 08/14/2026 21:57 | 179 | 16.91 |
| 08/14/2026 21:57 | 135 | 16.91 |
| 08/14/2026 21:57 | 38 | 16.91 |
| 08/14/2026 21:57 | 62 | 16.91 |
| 08/14/2026 21:57 | 12 | 16.90 |
| 08/14/2026 21:57 | 15 | 16.90 |
| 08/14/2026 21:57 | 30 | 16.90 |
| 08/14/2026 21:57 | 30 | 16.90 |
| 08/14/2026 21:57 | 100 | 16.90 |
| 08/14/2026 21:57 | 8 | 16.89 |
| 08/14/2026 21:57 | 97 | 16.89 |
| 08/14/2026 21:57 | 62 | 16.89 |
| 08/14/2026 21:57 | 100 | 16.89 |
| 08/14/2026 21:57 | 10 | 16.88 |
| 08/14/2026 21:57 | 86 | 16.88 |
| 08/14/2026 21:57 | 100 | 16.88 |
| 08/14/2026 21:57 | 5 | 16.88 |
| 08/14/2026 21:57 | 1 | 16.89 |
| 08/14/2026 21:57 | 100 | 16.89 |
| 08/14/2026 21:57 | 1 | 16.89 |
| 08/14/2026 21:57 | 100 | 16.90 |
| 08/14/2026 21:57 | 100 | 16.90 |
| 08/14/2026 21:57 | 100 | 16.90 |
| 08/14/2026 21:57 | 10 | 16.90 |
| 08/14/2026 21:57 | 100 | 16.90 |
| 08/14/2026 21:57 | 16 | 16.90 |
| 08/14/2026 21:57 | 84 | 16.90 |
| 08/14/2026 21:57 | 16 | 16.90 |
| 08/14/2026 21:57 | 2 | 16.91 |
| 08/14/2026 21:57 | 1 | 16.91 |
| 08/14/2026 21:57 | 1 | 16.91 |
| 08/14/2026 21:57 | 2 | 16.90 |
| 08/14/2026 21:57 | 1 | 16.90 |
| 08/14/2026 21:57 | 1 | 16.90 |
| 08/14/2026 21:57 | 1 | 16.90 |
| 08/14/2026 21:57 | 24 | 16.91 |
| 08/14/2026 21:57 | 76 | 16.91 |
| 08/14/2026 21:57 | 2 | 16.91 |
| 08/14/2026 21:57 | 22 | 16.91 |
| 08/14/2026 21:57 | 1 | 16.91 |
| 08/14/2026 21:57 | 2 | 16.91 |
| 08/14/2026 21:57 | 88 | 16.91 |
| 08/14/2026 21:57 | 12 | 16.92 |
| 08/14/2026 21:57 | 88 | 16.92 |
| 08/14/2026 21:57 | 76 | 16.92 |
| 08/14/2026 21:57 | 1 | 16.93 |
| 08/14/2026 21:57 | 1 | 16.93 |
| 08/14/2026 21:57 | 1 | 16.93 |
| 08/14/2026 21:57 | 23 | 16.92 |
| 08/14/2026 21:57 | 1 | 16.94 |
| 08/14/2026 21:57 | 100 | 16.92 |
| 08/14/2026 21:57 | 1 | 16.92 |
| 08/14/2026 21:57 | 100 | 16.92 |
| 08/14/2026 21:57 | 1 | 16.92 |
| 08/14/2026 21:57 | 1 | 16.92 |
| 08/14/2026 21:57 | 1 | 16.92 |
| 08/14/2026 21:57 | 2 | 16.92 |
| 08/14/2026 21:57 | 100 | 16.94 |
| 08/14/2026 21:57 | 90 | 16.94 |
| 08/14/2026 21:57 | 1 | 16.94 |
| 08/14/2026 21:57 | 1 | 16.94 |
| 08/14/2026 21:57 | 1 | 16.94 |
| 08/14/2026 21:57 | 100 | 16.94 |
| 08/14/2026 21:57 | 1 | 16.94 |
| 08/14/2026 21:57 | 2 | 16.94 |
| 08/14/2026 21:57 | 1 | 16.95 |
| 08/14/2026 21:57 | 1 | 16.95 |
| 08/14/2026 21:57 | 1 | 16.94 |
| 08/14/2026 21:57 | 8 | 16.95 |
| 08/14/2026 21:57 | 15 | 16.95 |
| 08/14/2026 21:57 | 563 | 16.95 |
| 08/14/2026 21:57 | 1 | 16.95 |
| 08/14/2026 21:57 | 55 | 16.96 |
| 08/14/2026 21:57 | 98 | 16.95 |
| 08/14/2026 21:57 | 2 | 16.96 |
| 08/14/2026 21:57 | 1 | 16.96 |
| 08/14/2026 21:57 | 1 | 16.96 |
| 08/14/2026 21:57 | 2 | 16.96 |
| 08/14/2026 21:57 | 2 | 16.96 |
| 08/14/2026 21:57 | 2 | 16.96 |
| 08/14/2026 21:57 | 1 | 16.96 |
| 08/14/2026 21:57 | 100 | 16.98 |
| 08/14/2026 21:57 | 100 | 16.98 |
| 08/14/2026 21:57 | 6 | 16.98 |
| 08/14/2026 21:57 | 14 | 16.98 |
| 08/14/2026 21:57 | 86 | 16.98 |
| 08/14/2026 21:57 | 100 | 16.98 |
| 08/14/2026 21:57 | 22 | 17.02 |
| 08/14/2026 21:57 | 100 | 17.02 |
| 08/14/2026 21:57 | 39 | 17.02 |
| 08/14/2026 21:57 | 100 | 16.99 |
| 08/14/2026 21:57 | 174 | 16.99 |
| 08/14/2026 21:57 | 100 | 16.99 |
| 08/14/2026 21:57 | 100 | 16.99 |
| 08/14/2026 21:57 | 100 | 16.99 |
| 08/14/2026 21:57 | 174 | 16.98 |
| 08/14/2026 21:57 | 60 | 16.98 |
| 08/14/2026 21:57 | 51 | 16.98 |
| 08/14/2026 21:57 | 11 | 16.98 |
| 08/14/2026 21:57 | 89 | 16.98 |
| 08/14/2026 21:57 | 2 | 16.98 |
| 08/14/2026 21:57 | 9 | 16.98 |
| 08/14/2026 21:57 | 75 | 16.97 |
| 08/14/2026 21:57 | 25 | 16.97 |
| 08/14/2026 21:57 | 100 | 16.97 |
| 08/14/2026 21:57 | 100 | 16.97 |
| 08/14/2026 21:57 | 20 | 16.97 |
| 08/14/2026 21:57 | 100 | 16.97 |
| 08/14/2026 21:57 | 900 | 16.97 |
| 08/14/2026 21:57 | 50 | 16.97 |
| 08/14/2026 21:57 | 53 | 16.97 |
| 08/14/2026 21:57 | 100 | 16.97 |
| 08/14/2026 21:57 | 43 | 16.97 |
| 08/14/2026 21:57 | 19 | 16.97 |
| 08/14/2026 21:57 | 100 | 16.97 |
| 08/14/2026 21:57 | 100 | 16.96 |
| 08/14/2026 21:57 | 100 | 16.96 |
| 08/14/2026 21:57 | 2 | 16.95 |
| 08/14/2026 21:57 | 30 | 16.96 |
| 08/14/2026 21:57 | 70 | 16.96 |
| 08/14/2026 21:57 | 25 | 16.96 |
| 08/14/2026 21:57 | 100 | 16.96 |
| 08/14/2026 21:57 | 5 | 16.96 |
| 08/14/2026 21:57 | 20 | 16.96 |
| 08/14/2026 21:57 | 2 | 16.95 |
| 08/14/2026 21:57 | 100 | 16.95 |
| 08/14/2026 21:57 | 2 | 16.95 |
| 08/14/2026 21:57 | 2 | 16.95 |
| 08/14/2026 21:57 | 100 | 16.96 |
| 08/14/2026 21:57 | 100 | 16.95 |
| 08/14/2026 21:57 | 100 | 16.96 |
| 08/14/2026 21:57 | 50 | 16.96 |
| 08/14/2026 21:57 | 1 | 16.95 |
| 08/14/2026 21:57 | 22 | 16.95 |
| 08/14/2026 21:56 | 100 | 16.95 |
| 08/14/2026 21:56 | 2 | 16.95 |
| 08/14/2026 21:56 | 1 | 16.95 |
| 08/14/2026 21:56 | 1 | 16.95 |
| 08/14/2026 21:56 | 2 | 16.95 |
| 08/14/2026 21:56 | 10 | 16.96 |
| 08/14/2026 21:56 | 25 | 16.96 |
| 08/14/2026 21:56 | 25 | 16.96 |
| 08/14/2026 21:56 | 100 | 16.96 |
| 08/14/2026 21:56 | 146 | 16.96 |
| 08/14/2026 21:56 | 2 | 16.96 |
| 08/14/2026 21:56 | 49 | 16.96 |
| 08/14/2026 21:56 | 2 | 16.96 |
| 08/14/2026 21:56 | 176 | 16.96 |
| 08/14/2026 21:56 | 100 | 16.96 |
| 08/14/2026 21:56 | 2 | 16.96 |
| 08/14/2026 21:56 | 1 | 16.98 |
| 08/14/2026 21:56 | 1 | 16.98 |
| 08/14/2026 21:56 | 92 | 16.98 |
| 08/14/2026 21:56 | 2 | 16.98 |
| 08/14/2026 21:56 | 47 | 16.98 |
| 08/14/2026 21:56 | 53 | 16.98 |
| 08/14/2026 21:56 | 1 | 16.98 |
| 08/14/2026 21:56 | 1 | 16.98 |
| 08/14/2026 21:56 | 2 | 16.98 |
| 08/14/2026 21:56 | 100 | 16.98 |
| 08/14/2026 21:56 | 2 | 16.98 |
| 08/14/2026 21:56 | 1 | 16.98 |
| 08/14/2026 21:56 | 200 | 16.99 |
| 08/14/2026 21:56 | 17 | 16.99 |
| 08/14/2026 21:56 | 3 | 16.99 |
| 08/14/2026 21:56 | 97 | 16.99 |
| 08/14/2026 21:56 | 2 | 16.99 |
| 08/14/2026 21:56 | 1 | 16.99 |
| 08/14/2026 21:56 | 13 | 17.00 |
| 08/14/2026 21:56 | 143 | 17.00 |
| 08/14/2026 21:56 | 2 | 17.00 |
| 08/14/2026 21:56 | 291 | 17.00 |
| 08/14/2026 21:56 | 42 | 17.00 |
| 08/14/2026 21:56 | 2 | 17.00 |
| 08/14/2026 21:56 | 20 | 17.00 |
| 08/14/2026 21:56 | 71 | 17.00 |
| 08/14/2026 21:56 | 9 | 17.00 |
| 08/14/2026 21:56 | 1 | 17.00 |
| 08/14/2026 21:56 | 1 | 17.00 |
| 08/14/2026 21:56 | 2 | 17.00 |
| 08/14/2026 21:56 | 87 | 17.00 |
| 08/14/2026 21:56 | 13 | 17.00 |
| 08/14/2026 21:56 | 2 | 17.00 |
| 08/14/2026 21:56 | 2 | 17.00 |
| 08/14/2026 21:56 | 3 | 17.00 |
| 08/14/2026 21:56 | 97 | 17.00 |
| 08/14/2026 21:56 | 2 | 17.00 |
| 08/14/2026 21:56 | 1 | 17.00 |
| 08/14/2026 21:56 | 2 | 17.01 |
| 08/14/2026 21:56 | 1 | 17.01 |
| 08/14/2026 21:56 | 7 | 17.01 |
| 08/14/2026 21:56 | 2 | 17.01 |
| 08/14/2026 21:56 | 8 | 17.01 |
| 08/14/2026 21:56 | 2 | 17.01 |
| 08/14/2026 21:56 | 100 | 17.01 |
| 08/14/2026 21:56 | 232 | 17.01 |
| 08/14/2026 21:56 | 1 | 17.01 |
| 08/14/2026 21:56 | 121 | 17.01 |
| 08/14/2026 21:56 | 98 | 17.01 |
| 08/14/2026 21:56 | 2 | 17.01 |
| 08/14/2026 21:56 | 98 | 17.01 |
| 08/14/2026 21:56 | 2 | 17.01 |
| 08/14/2026 21:56 | 1 | 17.02 |
| 08/14/2026 21:56 | 3 | 17.02 |
| 08/14/2026 21:56 | 2 | 17.02 |
| 08/14/2026 21:56 | 100 | 17.02 |
| 08/14/2026 21:56 | 1 | 17.03 |
| 08/14/2026 21:56 | 2 | 17.02 |
| 08/14/2026 21:56 | 2 | 17.02 |
| 08/14/2026 21:56 | 2 | 17.02 |
| 08/14/2026 21:56 | 1 | 17.02 |
| 08/14/2026 21:56 | 1 | 17.02 |
| 08/14/2026 21:56 | 99 | 17.02 |
| 08/14/2026 21:56 | 1 | 17.02 |
| 08/14/2026 21:56 | 1 | 17.02 |
| 08/14/2026 21:56 | 100 | 17.03 |
| 08/14/2026 21:56 | 100 | 17.03 |
| 08/14/2026 21:56 | 1 | 17.04 |
| 08/14/2026 21:56 | 100 | 17.035 |
| 08/14/2026 21:56 | 100 | 17.03 |
| 08/14/2026 21:55 | 2 | 17.03 |
| 08/14/2026 21:55 | 1 | 17.03 |
| 08/14/2026 21:55 | 1 | 17.03 |
| 08/14/2026 21:55 | 60 | 17.05 |
| 08/14/2026 21:55 | 40 | 17.05 |
| 08/14/2026 21:55 | 100 | 17.05 |
| 08/14/2026 21:55 | 100 | 17.05 |
| 08/14/2026 21:55 | 20 | 17.05 |
| 08/14/2026 21:55 | 20 | 17.05 |
| 08/14/2026 21:55 | 2 | 17.06 |
| 08/14/2026 21:55 | 100 | 17.06 |
| 08/14/2026 21:55 | 1 | 17.06 |
| 08/14/2026 21:55 | 98 | 17.05 |
| 08/14/2026 21:55 | 100 | 17.05 |
| 08/14/2026 21:55 | 98 | 17.05 |
| 08/14/2026 21:55 | 97 | 17.04 |
| 08/14/2026 21:55 | 24 | 17.03 |
| 08/14/2026 21:55 | 1 | 17.05 |
| 08/14/2026 21:55 | 1 | 17.05 |
| 08/14/2026 21:55 | 1 | 17.03 |
| 08/14/2026 21:55 | 95 | 17.03 |
| 08/14/2026 21:55 | 5 | 17.03 |
| 08/14/2026 21:55 | 2 | 17.03 |
| 08/14/2026 21:55 | 3 | 17.03 |
| 08/14/2026 21:55 | 1 | 17.03 |
| 08/14/2026 21:55 | 1 | 17.03 |
| 08/14/2026 21:55 | 88 | 17.03 |
| 08/14/2026 21:55 | 8 | 17.04 |
| 08/14/2026 21:55 | 4 | 17.04 |
| 08/14/2026 21:55 | 1 | 17.04 |
| 08/14/2026 21:55 | 400 | 17.04 |
| 08/14/2026 21:55 | 100 | 17.04 |
| 08/14/2026 21:55 | 100 | 17.04 |
| 08/14/2026 21:55 | 4 | 17.04 |
| 08/14/2026 21:55 | 100 | 17.03 |
| 08/14/2026 21:55 | 3 | 17.025 |
| 08/14/2026 21:55 | 100 | 17.04 |
| 08/14/2026 21:55 | 291 | 17.04 |
| 08/14/2026 21:55 | 100 | 17.04 |
| 08/14/2026 21:55 | 3 | 17.04 |
| 08/14/2026 21:55 | 6 | 17.04 |
| 08/14/2026 21:55 | 94 | 17.04 |
| 08/14/2026 21:55 | 3 | 17.04 |
| 08/14/2026 21:55 | 3 | 17.04 |
| 08/14/2026 21:55 | 3 | 17.04 |
| 08/14/2026 21:55 | 11 | 17.04 |
| 08/14/2026 21:55 | 29 | 17.04 |
| 08/14/2026 21:55 | 3 | 17.03 |
| 08/14/2026 21:55 | 29 | 17.03 |
| 08/14/2026 21:55 | 89 | 17.03 |
| 08/14/2026 21:55 | 100 | 17.03 |
| 08/14/2026 21:55 | 83 | 17.03 |
| 08/14/2026 21:55 | 14 | 17.03 |
| 08/14/2026 21:55 | 3 | 17.03 |
| 08/14/2026 21:55 | 100 | 17.04 |
| 08/14/2026 21:55 | 100 | 17.04 |
| 08/14/2026 21:55 | 100 | 17.04 |
| 08/14/2026 21:55 | 100 | 17.04 |
| 08/14/2026 21:55 | 100 | 17.04 |
| 08/14/2026 21:55 | 93 | 17.04 |
| 08/14/2026 21:55 | 100 | 17.04 |
| 08/14/2026 21:55 | 100 | 17.04 |
| 08/14/2026 21:55 | 27 | 17.04 |
| 08/14/2026 21:55 | 5 | 17.04 |
| 08/14/2026 21:55 | 100 | 17.04 |
| 08/14/2026 21:55 | 100 | 17.04 |
| 08/14/2026 21:55 | 92 | 17.04 |
| 08/14/2026 21:55 | 8 | 17.04 |
| 08/14/2026 21:55 | 3 | 17.02 |
| 08/14/2026 21:55 | 28 | 17.01 |
| 08/14/2026 21:55 | 72 | 17.01 |
| 08/14/2026 21:55 | 100 | 17.01 |
| 08/14/2026 21:55 | 200 | 17.01 |
| 08/14/2026 21:55 | 28 | 17.01 |
| 08/14/2026 21:55 | 100 | 17.01 |
| 08/14/2026 21:55 | 100 | 17.00 |
| 08/14/2026 21:55 | 29 | 17.00 |
| 08/14/2026 21:55 | 27 | 16.99 |
| 08/14/2026 21:55 | 2 | 16.98 |
| 08/14/2026 21:55 | 51 | 16.98 |
| 08/14/2026 21:55 | 49 | 16.98 |
| 08/14/2026 21:55 | 27 | 16.98 |
| 08/14/2026 21:55 | 1 | 16.98 |
| 08/14/2026 21:55 | 1 | 16.97 |
| 08/14/2026 21:55 | 100 | 16.97 |
| 08/14/2026 21:55 | 1 | 16.97 |
| 08/14/2026 21:55 | 100 | 16.98 |
| 08/14/2026 21:55 | 100 | 16.98 |
| 08/14/2026 21:55 | 5 | 16.99 |
| 08/14/2026 21:55 | 1 | 17.00 |
| 08/14/2026 21:55 | 25 | 17.00 |
| 08/14/2026 21:55 | 100 | 17.00 |
| 08/14/2026 21:55 | 1 | 17.00 |
| 08/14/2026 21:55 | 1 | 17.00 |
| 08/14/2026 21:55 | 3 | 17.00 |
| 08/14/2026 21:55 | 100 | 17.00 |
| 08/14/2026 21:55 | 50 | 17.00 |
| 08/14/2026 21:55 | 30 | 17.00 |
| 08/14/2026 21:55 | 3 | 17.00 |
| 08/14/2026 21:55 | 60 | 17.02 |
| 08/14/2026 21:55 | 100 | 17.03 |
| 08/14/2026 21:55 | 934 | 17.03 |
| 08/14/2026 21:55 | 66 | 17.03 |
| 08/14/2026 21:55 | 40 | 17.04 |
| 08/14/2026 21:55 | 100 | 17.05 |
| 08/14/2026 21:55 | 9 | 17.05 |
| 08/14/2026 21:55 | 50 | 17.05 |
| 08/14/2026 21:55 | 120 | 17.05 |
| 08/14/2026 21:55 | 100 | 17.05 |
| 08/14/2026 21:55 | 100 | 17.08 |
| 08/14/2026 21:55 | 80 | 17.08 |
| 08/14/2026 21:55 | 3 | 17.08 |
| 08/14/2026 21:54 | 3 | 17.08 |
| 08/14/2026 21:54 | 1 | 17.08 |
| 08/14/2026 21:54 | 3 | 17.08 |
| 08/14/2026 21:54 | 3 | 17.08 |
| 08/14/2026 21:54 | 1 | 17.095 |
| 08/14/2026 21:54 | 4 | 17.08 |
| 08/14/2026 21:54 | 3 | 17.08 |
| 08/14/2026 21:54 | 100 | 17.09 |
| 08/14/2026 21:54 | 1 | 17.09 |
| 08/14/2026 21:54 | 116 | 17.09 |
| 08/14/2026 21:54 | 3 | 17.09 |
| 08/14/2026 21:54 | 4 | 17.09 |
| 08/14/2026 21:54 | 1 | 17.10 |
| 08/14/2026 21:54 | 12 | 17.09 |
| 08/14/2026 21:54 | 1 | 17.09 |
| 08/14/2026 21:54 | 1 | 17.09 |
| 08/14/2026 21:54 | 3 | 17.09 |
| 08/14/2026 21:54 | 61 | 17.10 |
| 08/14/2026 21:54 | 39 | 17.10 |
| 08/14/2026 21:54 | 1 | 17.10 |
| 08/14/2026 21:54 | 150 | 17.10 |
| 08/14/2026 21:54 | 80 | 17.10 |
| 08/14/2026 21:54 | 100 | 17.11 |
| 08/14/2026 21:54 | 100 | 17.11 |
| 08/14/2026 21:54 | 53 | 17.11 |
| 08/14/2026 21:54 | 97 | 17.12 |
| 08/14/2026 21:54 | 100 | 17.12 |
| 08/14/2026 21:54 | 3 | 17.12 |
| 08/14/2026 21:54 | 3 | 17.12 |
| 08/14/2026 21:54 | 3 | 17.12 |
| 08/14/2026 21:54 | 1 | 17.14 |
| 08/14/2026 21:54 | 1 | 17.14 |
| 08/14/2026 21:54 | 1 | 17.14 |
| 08/14/2026 21:54 | 20 | 17.13 |
| 08/14/2026 21:54 | 80 | 17.13 |
| 08/14/2026 21:54 | 20 | 17.13 |
| 08/14/2026 21:54 | 100 | 17.13 |
| 08/14/2026 21:54 | 80 | 17.13 |
| 08/14/2026 21:54 | 20 | 17.13 |
| 08/14/2026 21:54 | 100 | 17.13 |
| 08/14/2026 21:54 | 100 | 17.13 |
| 08/14/2026 21:54 | 100 | 17.12 |
| 08/14/2026 21:54 | 40 | 17.12 |
| 08/14/2026 21:54 | 1 | 17.12 |
| 08/14/2026 21:54 | 1 | 17.11 |
| 08/14/2026 21:54 | 25 | 17.11 |
| 08/14/2026 21:54 | 1 | 17.11 |
| 08/14/2026 21:54 | 1 | 17.11 |
| 08/14/2026 21:54 | 100 | 17.11 |
| 08/14/2026 21:54 | 100 | 17.11 |
| 08/14/2026 21:54 | 99 | 17.11 |
| 08/14/2026 21:54 | 1 | 17.11 |
| 08/14/2026 21:54 | 1 | 17.10 |
| 08/14/2026 21:54 | 1 | 17.10 |
| 08/14/2026 21:54 | 120 | 17.11 |
| 08/14/2026 21:54 | 100 | 17.11 |
| 08/14/2026 21:54 | 70 | 17.11 |
| 08/14/2026 21:54 | 100 | 17.11 |
| 08/14/2026 21:54 | 6 | 17.11 |
| 08/14/2026 21:54 | 1 | 17.12 |
| 08/14/2026 21:54 | 1 | 17.12 |
| 08/14/2026 21:54 | 1 | 17.12 |
| 08/14/2026 21:54 | 1 | 17.11 |
| 08/14/2026 21:54 | 1 | 17.12 |
| 08/14/2026 21:54 | 1 | 17.11 |
| 08/14/2026 21:53 | 1 | 17.12 |
| 08/14/2026 21:53 | 100 | 17.11 |
| 08/14/2026 21:53 | 100 | 17.11 |
| 08/14/2026 21:53 | 1 | 17.10 |
| 08/14/2026 21:53 | 1 | 17.12 |
| 08/14/2026 21:53 | 1 | 17.10 |
| 08/14/2026 21:53 | 1 | 17.12 |
| 08/14/2026 21:53 | 1 | 17.10 |
| 08/14/2026 21:53 | 1 | 17.12 |
| 08/14/2026 21:53 | 1 | 17.10 |
| 08/14/2026 21:53 | 1 | 17.12 |
| 08/14/2026 21:53 | 1 | 17.10 |
| 08/14/2026 21:53 | 1 | 17.12 |
| 08/14/2026 21:53 | 1 | 17.10 |
| 08/14/2026 21:53 | 1 | 17.12 |
| 08/14/2026 21:53 | 1 | 17.10 |
| 08/14/2026 21:53 | 1 | 17.12 |
| 08/14/2026 21:53 | 1 | 17.10 |
| 08/14/2026 21:53 | 1 | 17.12 |
| 08/14/2026 21:53 | 1 | 17.10 |
| 08/14/2026 21:53 | 1 | 17.12 |
| 08/14/2026 21:53 | 1 | 17.11 |
| 08/14/2026 21:53 | 1 | 17.12 |
| 08/14/2026 21:53 | 1 | 17.12 |
| 08/14/2026 21:53 | 1 | 17.12 |
| 08/14/2026 21:53 | 1 | 17.12 |
| 08/14/2026 21:53 | 1 | 17.12 |
| 08/14/2026 21:53 | 1 | 17.115 |
| 08/14/2026 21:53 | 1 | 17.12 |
| 08/14/2026 21:53 | 100 | 17.115 |
| 08/14/2026 21:53 | 1 | 17.12 |
| 08/14/2026 21:53 | 120 | 17.12 |
| 08/14/2026 21:53 | 70 | 17.12 |
| 08/14/2026 21:53 | 44 | 17.12 |
| 08/14/2026 21:53 | 1 | 17.12 |
| 08/14/2026 21:53 | 1 | 17.125 |
| 08/14/2026 21:53 | 1 | 17.12 |
| 08/14/2026 21:53 | 1 | 17.125 |
| 08/14/2026 21:53 | 1 | 17.12 |
| 08/14/2026 21:53 | 1 | 17.125 |
| 08/14/2026 21:53 | 1 | 17.12 |
| 08/14/2026 21:53 | 1 | 17.13 |
| 08/14/2026 21:53 | 1 | 17.12 |
| 08/14/2026 21:53 | 10 | 17.12 |
| 08/14/2026 21:53 | 89 | 17.12 |
| 08/14/2026 21:53 | 10 | 17.115 |
| 08/14/2026 21:53 | 1 | 17.11 |
| 08/14/2026 21:53 | 1 | 17.12 |
| 08/14/2026 21:53 | 1 | 17.11 |
| 08/14/2026 21:52 | 1 | 17.11 |
| 08/14/2026 21:52 | 1 | 17.12 |
| 08/14/2026 21:52 | 1 | 17.12 |
| 08/14/2026 21:52 | 100 | 17.12 |
| 08/14/2026 21:52 | 1 | 17.12 |
| 08/14/2026 21:52 | 9 | 17.12 |
| 08/14/2026 21:52 | 1 | 17.125 |
| 08/14/2026 21:52 | 1 | 17.12 |
| 08/14/2026 21:52 | 1 | 17.12 |
| 08/14/2026 21:52 | 5 | 17.12 |
| 08/14/2026 21:52 | 95 | 17.12 |
| 08/14/2026 21:52 | 5 | 17.12 |
| 08/14/2026 21:52 | 44 | 17.12 |
| 08/14/2026 21:52 | 3 | 17.12 |
| 08/14/2026 21:52 | 48 | 17.12 |
| 08/14/2026 21:52 | 52 | 17.12 |
| 08/14/2026 21:52 | 97 | 17.12 |
| 08/14/2026 21:52 | 1 | 17.13 |
| 08/14/2026 21:52 | 1 | 17.12 |
| 08/14/2026 21:52 | 1 | 17.13 |
| 08/14/2026 21:52 | 1 | 17.12 |
| 08/14/2026 21:52 | 1 | 17.13 |
| 08/14/2026 21:52 | 1 | 17.12 |
| 08/14/2026 21:52 | 100 | 17.12 |
| 08/14/2026 21:52 | 65 | 17.12 |
| 08/14/2026 21:52 | 1 | 17.12 |
| 08/14/2026 21:52 | 1 | 17.11 |
| 08/14/2026 21:52 | 1 | 17.11 |
| 08/14/2026 21:52 | 1 | 17.11 |
| 08/14/2026 21:52 | 100 | 17.11 |
| 08/14/2026 21:52 | 100 | 17.11 |
| 08/14/2026 21:52 | 15 | 17.11 |
| 08/14/2026 21:52 | 2 | 17.11 |
| 08/14/2026 21:52 | 198 | 17.105 |
| 08/14/2026 21:52 | 1 | 17.105 |
| 08/14/2026 21:52 | 1 | 17.10 |
| 08/14/2026 21:52 | 1 | 17.105 |
| 08/14/2026 21:52 | 1 | 17.10 |
| 08/14/2026 21:52 | 1 | 17.105 |
| 08/14/2026 21:52 | 1 | 17.10 |
| 08/14/2026 21:52 | 1 | 17.105 |
| 08/14/2026 21:52 | 1 | 17.10 |
| 08/14/2026 21:52 | 1 | 17.105 |
| 08/14/2026 21:52 | 1 | 17.10 |
| 08/14/2026 21:52 | 1 | 17.11 |
| 08/14/2026 21:52 | 100 | 17.11 |
| 08/14/2026 21:52 | 100 | 17.11 |
| 08/14/2026 21:52 | 100 | 17.11 |
| 08/14/2026 21:52 | 42 | 17.11 |
| 08/14/2026 21:52 | 28 | 17.11 |
| 08/14/2026 21:52 | 1 | 17.11 |
| 08/14/2026 21:52 | 1 | 17.12 |
| 08/14/2026 21:52 | 1 | 17.11 |
| 08/14/2026 21:52 | 1 | 17.12 |
| 08/14/2026 21:52 | 1 | 17.11 |
| 08/14/2026 21:52 | 1 | 17.11 |
| 08/14/2026 21:52 | 1 | 17.12 |
| 08/14/2026 21:52 | 94 | 17.13 |
| 08/14/2026 21:52 | 1 | 17.135 |
| 08/14/2026 21:52 | 1 | 17.13 |
| 08/14/2026 21:52 | 1 | 17.135 |
| 08/14/2026 21:52 | 1 | 17.13 |
| 08/14/2026 21:52 | 100 | 17.135 |
| 08/14/2026 21:52 | 1 | 17.135 |
| 08/14/2026 21:52 | 1 | 17.13 |
| 08/14/2026 21:52 | 1 | 17.135 |
| 08/14/2026 21:52 | 1 | 17.13 |
| 08/14/2026 21:52 | 1 | 17.135 |
| 08/14/2026 21:52 | 1 | 17.13 |
| 08/14/2026 21:52 | 1 | 17.15 |
| 08/14/2026 21:52 | 1 | 17.13 |
| 08/14/2026 21:51 | 1 | 17.15 |
| 08/14/2026 21:51 | 1 | 17.14 |
| 08/14/2026 21:51 | 100 | 17.15 |
| 08/14/2026 21:51 | 100 | 17.15 |
| 08/14/2026 21:51 | 1 | 17.15 |
| 08/14/2026 21:51 | 1 | 17.14 |
| 08/14/2026 21:51 | 100 | 17.15 |
| 08/14/2026 21:51 | 100 | 17.15 |
| 08/14/2026 21:51 | 20 | 17.14 |
| 08/14/2026 21:51 | 20 | 17.14 |
| 08/14/2026 21:51 | 80 | 17.14 |
| 08/14/2026 21:51 | 60 | 17.14 |
| 08/14/2026 21:51 | 100 | 17.14 |
| 08/14/2026 21:51 | 74 | 17.12 |
| 08/14/2026 21:51 | 100 | 17.12 |
| 08/14/2026 21:51 | 100 | 17.13 |
| 08/14/2026 21:51 | 77 | 17.13 |
| 08/14/2026 21:51 | 100 | 17.13 |
| 08/14/2026 21:51 | 23 | 17.13 |
| 08/14/2026 21:51 | 50 | 17.13 |
| 08/14/2026 21:51 | 200 | 17.12 |
| 08/14/2026 21:51 | 100 | 17.12 |
| 08/14/2026 21:51 | 1 | 17.11 |
| 08/14/2026 21:51 | 25 | 17.12 |
| 08/14/2026 21:51 | 100 | 17.12 |
| 08/14/2026 21:51 | 1 | 17.12 |
| 08/14/2026 21:51 | 1 | 17.11 |
| 08/14/2026 21:51 | 1 | 17.11 |
| 08/14/2026 21:51 | 1 | 17.11 |
| 08/14/2026 21:51 | 25 | 17.12 |
| 08/14/2026 21:51 | 1 | 17.11 |
| 08/14/2026 21:51 | 74 | 17.12 |
| 08/14/2026 21:51 | 1 | 17.11 |
| 08/14/2026 21:51 | 25 | 17.12 |
| 08/14/2026 21:51 | 1 | 17.12 |
| 08/14/2026 21:51 | 1 | 17.11 |
| 08/14/2026 21:51 | 50 | 17.12 |
| 08/14/2026 21:51 | 50 | 17.12 |
| 08/14/2026 21:51 | 100 | 17.12 |
| 08/14/2026 21:51 | 100 | 17.12 |
| 08/14/2026 21:51 | 1 | 17.11 |
| 08/14/2026 21:51 | 60 | 17.11 |
| 08/14/2026 21:51 | 50 | 17.12 |
| 08/14/2026 21:51 | 100 | 17.12 |
| 08/14/2026 21:51 | 100 | 17.12 |
| 08/14/2026 21:51 | 50 | 17.12 |
| 08/14/2026 21:51 | 50 | 17.12 |
| 08/14/2026 21:51 | 100 | 17.12 |
| 08/14/2026 21:51 | 50 | 17.12 |
| 08/14/2026 21:51 | 100 | 17.12 |
| 08/14/2026 21:51 | 100 | 17.12 |
| 08/14/2026 21:51 | 1 | 17.12 |
| 08/14/2026 21:51 | 1 | 17.13 |
| 08/14/2026 21:51 | 1 | 17.18 |
| 08/14/2026 21:51 | 100 | 17.16 |
| 08/14/2026 21:51 | 100 | 17.16 |
| 08/14/2026 21:51 | 14 | 17.17 |
| 08/14/2026 21:51 | 50 | 17.18 |
| 08/14/2026 21:51 | 100 | 17.19 |
| 08/14/2026 21:51 | 100 | 17.19 |
| 08/14/2026 21:51 | 96 | 17.19 |
| 08/14/2026 21:51 | 1 | 17.19 |
| 08/14/2026 21:51 | 1 | 17.20 |
| 08/14/2026 21:51 | 43 | 17.20 |
| 08/14/2026 21:51 | 70 | 17.20 |
| 08/14/2026 21:51 | 99 | 17.20 |
| 08/14/2026 21:51 | 1 | 17.20 |
| 08/14/2026 21:51 | 1 | 17.20 |
| 08/14/2026 21:51 | 1 | 17.21 |
| 08/14/2026 21:51 | 1 | 17.19 |
| 08/14/2026 21:50 | 1 | 17.21 |
| 08/14/2026 21:50 | 1 | 17.19 |
| 08/14/2026 21:50 | 1 | 17.21 |
| 08/14/2026 21:50 | 1 | 17.19 |
| 08/14/2026 21:50 | 100 | 17.20 |
| 08/14/2026 21:50 | 1 | 17.21 |
| 08/14/2026 21:50 | 1 | 17.20 |
| 08/14/2026 21:50 | 1 | 17.205 |
| 08/14/2026 21:50 | 1 | 17.21 |
| 08/14/2026 21:50 | 1 | 17.205 |
| 08/14/2026 21:50 | 1 | 17.205 |
| 08/14/2026 21:50 | 1 | 17.205 |
| 08/14/2026 21:50 | 1 | 17.205 |
| 08/14/2026 21:50 | 1 | 17.205 |
| 08/14/2026 21:50 | 1 | 17.205 |
| 08/14/2026 21:50 | 1 | 17.21 |
| 08/14/2026 21:50 | 1 | 17.22 |
| 08/14/2026 21:50 | 1 | 17.205 |
| 08/14/2026 21:50 | 1 | 17.205 |
| 08/14/2026 21:50 | 1 | 17.205 |
| 08/14/2026 21:50 | 1 | 17.205 |
| 08/14/2026 21:50 | 1 | 17.21 |
| 08/14/2026 21:50 | 1 | 17.21 |
| 08/14/2026 21:50 | 1 | 17.20 |
| 08/14/2026 21:50 | 100 | 17.21 |
| 08/14/2026 21:50 | 100 | 17.21 |
| 08/14/2026 21:50 | 22 | 17.20 |
| 08/14/2026 21:50 | 78 | 17.20 |
| 08/14/2026 21:50 | 100 | 17.21 |
| 08/14/2026 21:50 | 1 | 17.22 |
| 08/14/2026 21:50 | 1 | 17.22 |
| 08/14/2026 21:50 | 1 | 17.20 |
| 08/14/2026 21:50 | 1 | 17.22 |
| 08/14/2026 21:50 | 1 | 17.22 |
| 08/14/2026 21:50 | 100 | 17.22 |
| 08/14/2026 21:50 | 500 | 17.22 |
| 08/14/2026 21:50 | 27 | 17.23 |
| 08/14/2026 21:50 | 27 | 17.25 |
| 08/14/2026 21:50 | 27 | 17.23 |
| 08/14/2026 21:50 | 19 | 17.23 |
| 08/14/2026 21:50 | 400 | 17.23 |
| 08/14/2026 21:50 | 43 | 17.25 |
| 08/14/2026 21:50 | 20 | 17.25 |
| 08/14/2026 21:50 | 100 | 17.25 |
| 08/14/2026 21:50 | 100 | 17.26 |
| 08/14/2026 21:50 | 38 | 17.26 |
| 08/14/2026 21:50 | 62 | 17.26 |
| 08/14/2026 21:50 | 137 | 17.26 |
| 08/14/2026 21:50 | 63 | 17.26 |
| 08/14/2026 21:50 | 23 | 17.26 |
| 08/14/2026 21:50 | 100 | 17.27 |
| 08/14/2026 21:50 | 2 | 17.27 |
| 08/14/2026 21:50 | 100 | 17.28 |
| 08/14/2026 21:50 | 32 | 17.28 |
| 08/14/2026 21:50 | 10 | 17.27 |
| 08/14/2026 21:50 | 2 | 17.27 |
| 08/14/2026 21:50 | 1 | 17.26 |
| 08/14/2026 21:49 | 6 | 17.27 |
| 08/14/2026 21:49 | 94 | 17.27 |
| 08/14/2026 21:49 | 2 | 17.27 |
| 08/14/2026 21:49 | 100 | 17.27 |
| 08/14/2026 21:49 | 52 | 17.27 |
| 08/14/2026 21:49 | 1 | 17.27 |
| 08/14/2026 21:49 | 1 | 17.26 |
| 08/14/2026 21:49 | 1 | 17.27 |
| 08/14/2026 21:49 | 1 | 17.26 |
| 08/14/2026 21:49 | 1 | 17.27 |
| 08/14/2026 21:49 | 1 | 17.26 |
| 08/14/2026 21:49 | 1 | 17.27 |
| 08/14/2026 21:49 | 1 | 17.26 |
| 08/14/2026 21:49 | 100 | 17.27 |
| 08/14/2026 21:49 | 100 | 17.28 |
| 08/14/2026 21:49 | 100 | 17.28 |
| 08/14/2026 21:49 | 70 | 17.28 |
| 08/14/2026 21:49 | 1 | 17.28 |
| 08/14/2026 21:49 | 100 | 17.28 |
| 08/14/2026 21:49 | 120 | 17.28 |
| 08/14/2026 21:49 | 94 | 17.28 |
| 08/14/2026 21:49 | 1 | 17.29 |
| 08/14/2026 21:49 | 1 | 17.28 |
| 08/14/2026 21:49 | 3 | 17.29 |
| 08/14/2026 21:49 | 1 | 17.29 |
| 08/14/2026 21:49 | 1 | 17.28 |
| 08/14/2026 21:49 | 1 | 17.29 |
| 08/14/2026 21:49 | 1 | 17.28 |
| 08/14/2026 21:49 | 1 | 17.29 |
| 08/14/2026 21:49 | 1 | 17.28 |
| 08/14/2026 21:49 | 9 | 17.29 |
| 08/14/2026 21:49 | 1 | 17.29 |
| 08/14/2026 21:49 | 1 | 17.28 |
| 08/14/2026 21:49 | 1 | 17.29 |
| 08/14/2026 21:49 | 1 | 17.28 |
| 08/14/2026 21:49 | 1 | 17.30 |
| 08/14/2026 21:49 | 1 | 17.30 |
| 08/14/2026 21:49 | 1 | 17.30 |
| 08/14/2026 21:49 | 1 | 17.30 |
| 08/14/2026 21:49 | 1 | 17.30 |
| 08/14/2026 21:49 | 73 | 17.29 |
| 08/14/2026 21:49 | 10 | 17.29 |
| 08/14/2026 21:49 | 27 | 17.29 |
| 08/14/2026 21:49 | 1 | 17.29 |
| 08/14/2026 21:49 | 1 | 17.29 |
| 08/14/2026 21:49 | 1 | 17.29 |
| 08/14/2026 21:48 | 1 | 17.29 |
| 08/14/2026 21:48 | 1 | 17.29 |
| 08/14/2026 21:48 | 68 | 17.29 |
| 08/14/2026 21:48 | 2 | 17.29 |
| 08/14/2026 21:48 | 19 | 17.29 |
| 08/14/2026 21:48 | 1 | 17.29 |
| 08/14/2026 21:48 | 1 | 17.28 |
| 08/14/2026 21:48 | 99 | 17.28 |
| 08/14/2026 21:48 | 101 | 17.28 |
| 08/14/2026 21:48 | 33 | 17.28 |
| 08/14/2026 21:48 | 1 | 17.28 |
| 08/14/2026 21:48 | 1 | 17.27 |
| 08/14/2026 21:48 | 1 | 17.27 |
| 08/14/2026 21:48 | 10 | 17.27 |
| 08/14/2026 21:48 | 16 | 17.27 |
| 08/14/2026 21:48 | 84 | 17.27 |
| 08/14/2026 21:48 | 51 | 17.27 |
| 08/14/2026 21:48 | 18 | 17.27 |
| 08/14/2026 21:48 | 31 | 17.27 |
| 08/14/2026 21:48 | 100 | 17.27 |
| 08/14/2026 21:48 | 100 | 17.27 |
| 08/14/2026 21:48 | 35 | 17.27 |
| 08/14/2026 21:48 | 65 | 17.27 |
| 08/14/2026 21:48 | 18 | 17.27 |
| 08/14/2026 21:48 | 82 | 17.27 |
| 08/14/2026 21:48 | 1 | 17.27 |
| 08/14/2026 21:48 | 100 | 17.27 |
| 08/14/2026 21:48 | 10 | 17.27 |
| 08/14/2026 21:48 | 55 | 17.27 |
| 08/14/2026 21:48 | 5 | 17.27 |
| 08/14/2026 21:48 | 1 | 17.27 |
| 08/14/2026 21:48 | 1 | 17.27 |
| 08/14/2026 21:48 | 100 | 17.27 |
| 08/14/2026 21:48 | 82 | 17.27 |
| 08/14/2026 21:48 | 1 | 17.27 |
| 08/14/2026 21:48 | 1 | 17.26 |
| 08/14/2026 21:48 | 1 | 17.27 |
| 08/14/2026 21:48 | 1 | 17.25 |
| 08/14/2026 21:48 | 1 | 17.27 |
| 08/14/2026 21:48 | 1 | 17.26 |
| 08/14/2026 21:48 | 1 | 17.27 |
| 08/14/2026 21:48 | 1 | 17.25 |
| 08/14/2026 21:48 | 1 | 17.25 |
| 08/14/2026 21:48 | 1 | 17.27 |
| 08/14/2026 21:48 | 1 | 17.26 |
| 08/14/2026 21:48 | 1 | 17.27 |
| 08/14/2026 21:48 | 1 | 17.25 |
| 08/14/2026 21:48 | 1 | 17.27 |
| 08/14/2026 21:48 | 100 | 17.26 |
| 08/14/2026 21:48 | 1 | 17.27 |
| 08/14/2026 21:48 | 1 | 17.25 |
| 08/14/2026 21:48 | 100 | 17.26 |
| 08/14/2026 21:48 | 1 | 17.27 |
| 08/14/2026 21:48 | 1 | 17.27 |
| 08/14/2026 21:48 | 1 | 17.27 |
| 08/14/2026 21:48 | 1 | 17.27 |
| 08/14/2026 21:48 | 1 | 17.27 |
| 08/14/2026 21:48 | 1 | 17.27 |
| 08/14/2026 21:48 | 1 | 17.27 |
| 08/14/2026 21:47 | 1 | 17.24 |
| 08/14/2026 21:47 | 1 | 17.27 |
| 08/14/2026 21:47 | 1 | 17.25 |
| 08/14/2026 21:47 | 1 | 17.27 |
| 08/14/2026 21:47 | 1 | 17.24 |
| 08/14/2026 21:47 | 1 | 17.27 |
| 08/14/2026 21:47 | 1 | 17.24 |
| 08/14/2026 21:47 | 1 | 17.27 |
| 08/14/2026 21:47 | 1 | 17.27 |
| 08/14/2026 21:47 | 89 | 17.26 |
| 08/14/2026 21:47 | 56 | 17.27 |
| 08/14/2026 21:47 | 50 | 17.27 |
| 08/14/2026 21:47 | 63 | 17.27 |
| 08/14/2026 21:47 | 100 | 17.27 |
| 08/14/2026 21:47 | 100 | 17.28 |
| 08/14/2026 21:47 | 100 | 17.28 |
| 08/14/2026 21:47 | 41 | 17.28 |
| 08/14/2026 21:47 | 4 | 17.29 |
| 08/14/2026 21:47 | 100 | 17.29 |
| 08/14/2026 21:47 | 32 | 17.30 |
| 08/14/2026 21:47 | 1 | 17.295 |
| 08/14/2026 21:47 | 1 | 17.295 |
| 08/14/2026 21:47 | 1 | 17.295 |
| 08/14/2026 21:47 | 1 | 17.295 |
| 08/14/2026 21:47 | 1 | 17.295 |
| 08/14/2026 21:47 | 1 | 17.295 |
| 08/14/2026 21:47 | 1 | 17.31 |
| 08/14/2026 21:47 | 1 | 17.30 |
| 08/14/2026 21:46 | 1 | 17.30 |
| 08/14/2026 21:46 | 1 | 17.295 |
| 08/14/2026 21:46 | 1 | 17.28 |
| 08/14/2026 21:46 | 1 | 17.295 |
| 08/14/2026 21:46 | 1 | 17.28 |
| 08/14/2026 21:46 | 1 | 17.28 |
| 08/14/2026 21:46 | 1 | 17.295 |
| 08/14/2026 21:46 | 1 | 17.28 |
| 08/14/2026 21:46 | 1 | 17.28 |
| 08/14/2026 21:46 | 1 | 17.295 |
| 08/14/2026 21:46 | 1 | 17.295 |
| 08/14/2026 21:46 | 1 | 17.295 |
| 08/14/2026 21:46 | 1 | 17.295 |
| 08/14/2026 21:46 | 1 | 17.295 |
| 08/14/2026 21:46 | 1 | 17.295 |
| 08/14/2026 21:46 | 1 | 17.295 |
| 08/14/2026 21:46 | 10 | 17.29 |
| 08/14/2026 21:46 | 10 | 17.29 |
| 08/14/2026 21:46 | 10 | 17.29 |
| 08/14/2026 21:46 | 10 | 17.29 |
| 08/14/2026 21:46 | 25 | 17.29 |
| 08/14/2026 21:46 | 1 | 17.295 |
| 08/14/2026 21:46 | 1 | 17.295 |
| 08/14/2026 21:45 | 1 | 17.295 |
| 08/14/2026 21:45 | 1 | 17.295 |
| 08/14/2026 21:45 | 1 | 17.295 |
| 08/14/2026 21:45 | 1 | 17.30 |
| 08/14/2026 21:45 | 1 | 17.295 |
| 08/14/2026 21:45 | 1 | 17.28 |
| 08/14/2026 21:45 | 1 | 17.30 |
| 08/14/2026 21:45 | 1 | 17.29 |
| 08/14/2026 21:45 | 1 | 17.30 |
| 08/14/2026 21:45 | 1 | 17.295 |
| 08/14/2026 21:45 | 1 | 17.31 |
| 08/14/2026 21:45 | 1 | 17.29 |
| 08/14/2026 21:45 | 1 | 17.29 |
| 08/14/2026 21:45 | 1 | 17.29 |
| 08/14/2026 21:45 | 1 | 17.29 |
| 08/14/2026 21:45 | 25 | 17.29 |
| 08/14/2026 21:45 | 1 | 17.30 |
| 08/14/2026 21:45 | 4 | 17.30 |
| 08/14/2026 21:45 | 100 | 17.30 |
| 08/14/2026 21:45 | 9 | 17.30 |
| 08/14/2026 21:45 | 1 | 17.30 |
| 08/14/2026 21:44 | 69 | 17.29 |
| 08/14/2026 21:44 | 150 | 17.29 |
| 08/14/2026 21:44 | 10 | 17.29 |
| 08/14/2026 21:44 | 100 | 17.29 |
| 08/14/2026 21:44 | 1 | 17.29 |
| 08/14/2026 21:44 | 100 | 17.29 |
| 08/14/2026 21:44 | 100 | 17.29 |
| 08/14/2026 21:44 | 98 | 17.29 |
| 08/14/2026 21:44 | 1 | 17.29 |
| 08/14/2026 21:44 | 1 | 17.28 |
| 08/14/2026 21:44 | 1 | 17.29 |
| 08/14/2026 21:44 | 1 | 17.28 |
| 08/14/2026 21:44 | 59 | 17.28 |
| 08/14/2026 21:44 | 1 | 17.28 |
| 08/14/2026 21:44 | 100 | 17.28 |
| 08/14/2026 21:44 | 6 | 17.28 |
| 08/14/2026 21:44 | 3 | 17.28 |
| 08/14/2026 21:44 | 1 | 17.28 |
| 08/14/2026 21:44 | 1 | 17.27 |
| 08/14/2026 21:44 | 1 | 17.28 |
| 08/14/2026 21:44 | 61 | 17.28 |
| 08/14/2026 21:44 | 1 | 17.28 |
| 08/14/2026 21:44 | 1 | 17.28 |
| 08/14/2026 21:44 | 200 | 17.28 |
| 08/14/2026 21:44 | 100 | 17.28 |
| 08/14/2026 21:44 | 100 | 17.28 |
| 08/14/2026 21:44 | 100 | 17.28 |
| 08/14/2026 21:44 | 89 | 17.28 |
| 08/14/2026 21:44 | 4 | 17.28 |
| 08/14/2026 21:44 | 3 | 17.28 |
| 08/14/2026 21:44 | 4 | 17.28 |
| 08/14/2026 21:44 | 100 | 17.28 |
| 08/14/2026 21:44 | 5 | 17.28 |
| 08/14/2026 21:44 | 5 | 17.28 |
| 08/14/2026 21:44 | 1 | 17.28 |
| 08/14/2026 21:44 | 1 | 17.26 |
| 08/14/2026 21:44 | 1 | 17.28 |
| 08/14/2026 21:44 | 1 | 17.26 |
| 08/14/2026 21:44 | 1 | 17.28 |
| 08/14/2026 21:44 | 1 | 17.26 |
| 08/14/2026 21:44 | 1 | 17.28 |
| 08/14/2026 21:44 | 1 | 17.26 |
| 08/14/2026 21:44 | 1 | 17.27 |
| 08/14/2026 21:44 | 1 | 17.26 |
| 08/14/2026 21:44 | 1 | 17.27 |
| 08/14/2026 21:44 | 1 | 17.26 |
| 08/14/2026 21:44 | 1 | 17.275 |
| 08/14/2026 21:44 | 1 | 17.26 |
| 08/14/2026 21:44 | 1 | 17.27 |
| 08/14/2026 21:44 | 1 | 17.26 |
| 08/14/2026 21:44 | 1 | 17.27 |
| 08/14/2026 21:44 | 1 | 17.26 |
| 08/14/2026 21:44 | 1 | 17.27 |
| 08/14/2026 21:44 | 1 | 17.26 |
| 08/14/2026 21:44 | 1 | 17.28 |
| 08/14/2026 21:44 | 1 | 17.26 |
| 08/14/2026 21:43 | 13 | 17.27 |
| 08/14/2026 21:43 | 1 | 17.28 |
| 08/14/2026 21:43 | 1 | 17.27 |
| 08/14/2026 21:43 | 1 | 17.28 |
| 08/14/2026 21:43 | 1 | 17.29 |
| 08/14/2026 21:43 | 1 | 17.295 |
| 08/14/2026 21:43 | 1 | 17.30 |
| 08/14/2026 21:43 | 100 | 17.29 |
| 08/14/2026 21:43 | 85 | 17.29 |
| 08/14/2026 21:43 | 1 | 17.29 |
| 08/14/2026 21:43 | 1 | 17.30 |
| 08/14/2026 21:43 | 1 | 17.29 |
| 08/14/2026 21:43 | 13 | 17.29 |
| 08/14/2026 21:43 | 50 | 17.30 |
| 08/14/2026 21:43 | 98 | 17.30 |
| 08/14/2026 21:43 | 19 | 17.30 |
| 08/14/2026 21:43 | 48 | 17.30 |
| 08/14/2026 21:43 | 1 | 17.30 |
| 08/14/2026 21:43 | 1 | 17.32 |
| 08/14/2026 21:43 | 1 | 17.30 |
| 08/14/2026 21:43 | 1 | 17.30 |
| 08/14/2026 21:43 | 1 | 17.30 |
| 08/14/2026 21:43 | 1 | 17.32 |
| 08/14/2026 21:43 | 1 | 17.32 |
| 08/14/2026 21:43 | 95 | 17.31 |
| 08/14/2026 21:43 | 5 | 17.31 |
| 08/14/2026 21:43 | 100 | 17.31 |
| 08/14/2026 21:43 | 9 | 17.31 |
| 08/14/2026 21:43 | 5 | 17.31 |
| 08/14/2026 21:43 | 7 | 17.31 |
| 08/14/2026 21:43 | 9 | 17.31 |
| 08/14/2026 21:43 | 39 | 17.31 |
| 08/14/2026 21:43 | 1 | 17.31 |
| 08/14/2026 21:43 | 1 | 17.325 |
| 08/14/2026 21:43 | 1 | 17.31 |
| 08/14/2026 21:43 | 1 | 17.325 |
| 08/14/2026 21:43 | 1 | 17.31 |
| 08/14/2026 21:43 | 1 | 17.31 |
| 08/14/2026 21:42 | 1 | 17.31 |
| 08/14/2026 21:42 | 1 | 17.31 |
| 08/14/2026 21:42 | 1 | 17.31 |
| 08/14/2026 21:42 | 1 | 17.34 |
| 08/14/2026 21:42 | 63 | 17.31 |
| 08/14/2026 21:42 | 1 | 17.33 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 1 | 17.31 |
| 08/14/2026 21:42 | 100 | 17.31 |
| 08/14/2026 21:42 | 80 | 17.30 |
| 08/14/2026 21:42 | 150 | 17.30 |
| 08/14/2026 21:42 | 100 | 17.30 |
| 08/14/2026 21:42 | 100 | 17.30 |
| 08/14/2026 21:42 | 73 | 17.29 |
| 08/14/2026 21:42 | 70 | 17.29 |
| 08/14/2026 21:42 | 74 | 17.27 |
| 08/14/2026 21:42 | 3 | 17.27 |
| 08/14/2026 21:42 | 15 | 17.29 |
| 08/14/2026 21:42 | 25 | 17.29 |
| 08/14/2026 21:42 | 100 | 17.29 |
| 08/14/2026 21:42 | 100 | 17.28 |
| 08/14/2026 21:42 | 99 | 17.28 |
| 08/14/2026 21:42 | 100 | 17.27 |
| 08/14/2026 21:42 | 100 | 17.27 |
| 08/14/2026 21:42 | 10 | 17.27 |
| 08/14/2026 21:42 | 1 | 17.27 |
| 08/14/2026 21:42 | 31 | 17.27 |
| 08/14/2026 21:42 | 69 | 17.27 |
| 08/14/2026 21:42 | 100 | 17.27 |
| 08/14/2026 21:42 | 79 | 17.27 |
| 08/14/2026 21:42 | 19 | 17.27 |
| 08/14/2026 21:42 | 1 | 17.27 |
| 08/14/2026 21:42 | 1 | 17.25 |
| 08/14/2026 21:42 | 1 | 17.26 |
| 08/14/2026 21:42 | 1 | 17.25 |
| 08/14/2026 21:42 | 1 | 17.26 |
| 08/14/2026 21:42 | 1 | 17.25 |
| 08/14/2026 21:42 | 1 | 17.26 |
| 08/14/2026 21:42 | 1 | 17.25 |
| 08/14/2026 21:42 | 1 | 17.26 |
| 08/14/2026 21:42 | 1 | 17.25 |
| 08/14/2026 21:42 | 1 | 17.27 |
| 08/14/2026 21:42 | 1 | 17.25 |
| 08/14/2026 21:42 | 1 | 17.27 |
| 08/14/2026 21:42 | 1 | 17.25 |
| 08/14/2026 21:42 | 1 | 17.27 |
| 08/14/2026 21:41 | 1 | 17.26 |
| 08/14/2026 21:41 | 1 | 17.25 |
| 08/14/2026 21:41 | 1 | 17.26 |
| 08/14/2026 21:41 | 6 | 17.25 |
| 08/14/2026 21:41 | 1 | 17.26 |
| 08/14/2026 21:41 | 1 | 17.25 |
| 08/14/2026 21:41 | 1 | 17.26 |
| 08/14/2026 21:41 | 1 | 17.25 |
| 08/14/2026 21:41 | 1 | 17.25 |
| 08/14/2026 21:41 | 1 | 17.26 |
| 08/14/2026 21:41 | 1 | 17.25 |
| 08/14/2026 21:41 | 1 | 17.26 |
| 08/14/2026 21:41 | 1 | 17.26 |
| 08/14/2026 21:41 | 1 | 17.26 |
| 08/14/2026 21:41 | 1 | 17.25 |
| 08/14/2026 21:41 | 1 | 17.26 |
| 08/14/2026 21:41 | 1 | 17.26 |
| 08/14/2026 21:41 | 73 | 17.26 |
| 08/14/2026 21:41 | 27 | 17.26 |
| 08/14/2026 21:41 | 27 | 17.26 |
| 08/14/2026 21:41 | 73 | 17.26 |
| 08/14/2026 21:41 | 60 | 17.26 |
| 08/14/2026 21:41 | 100 | 17.26 |
| 08/14/2026 21:41 | 1 | 17.27 |
| 08/14/2026 21:41 | 1 | 17.27 |
| 08/14/2026 21:41 | 2 | 17.27 |
| 08/14/2026 21:41 | 18 | 17.27 |
| 08/14/2026 21:41 | 1 | 17.27 |
| 08/14/2026 21:40 | 1 | 17.27 |
| 08/14/2026 21:40 | 1 | 17.27 |
| 08/14/2026 21:40 | 1 | 17.27 |
| 08/14/2026 21:40 | 1 | 17.27 |
| 08/14/2026 21:40 | 1 | 17.26 |
| 08/14/2026 21:40 | 100 | 17.275 |
| 08/14/2026 21:40 | 1 | 17.27 |
| 08/14/2026 21:40 | 1 | 17.28 |
| 08/14/2026 21:40 | 1 | 17.27 |
| 08/14/2026 21:40 | 7 | 17.27 |
| 08/14/2026 21:40 | 100 | 17.27 |
| 08/14/2026 21:40 | 100 | 17.27 |
| 08/14/2026 21:40 | 17 | 17.27 |
| 08/14/2026 21:40 | 100 | 17.27 |
| 08/14/2026 21:40 | 3 | 17.27 |
| 08/14/2026 21:40 | 1 | 17.27 |
| 08/14/2026 21:40 | 1 | 17.26 |
| 08/14/2026 21:40 | 1 | 17.27 |
| 08/14/2026 21:40 | 1 | 17.26 |
| 08/14/2026 21:40 | 1 | 17.27 |
| 08/14/2026 21:40 | 1 | 17.25 |
| 08/14/2026 21:40 | 1 | 17.26 |
| 08/14/2026 21:40 | 1 | 17.27 |
| 08/14/2026 21:39 | 1 | 17.26 |
| 08/14/2026 21:39 | 1 | 17.25 |
| 08/14/2026 21:39 | 1 | 17.25 |
| 08/14/2026 21:39 | 1 | 17.26 |
| 08/14/2026 21:39 | 4 | 17.26 |
| 08/14/2026 21:39 | 4 | 17.26 |
| 08/14/2026 21:39 | 4 | 17.26 |
| 08/14/2026 21:39 | 4 | 17.26 |
| 08/14/2026 21:39 | 5 | 17.26 |
| 08/14/2026 21:39 | 1 | 17.26 |
| 08/14/2026 21:39 | 1 | 17.25 |
| 08/14/2026 21:39 | 5 | 17.26 |
| 08/14/2026 21:39 | 1 | 17.26 |
| 08/14/2026 21:39 | 1 | 17.25 |
| 08/14/2026 21:39 | 1 | 17.26 |
| 08/14/2026 21:39 | 5 | 17.26 |
| 08/14/2026 21:39 | 1 | 17.27 |
| 08/14/2026 21:39 | 21 | 17.26 |
| 08/14/2026 21:39 | 1 | 17.26 |
| 08/14/2026 21:39 | 1 | 17.27 |
| 08/14/2026 21:39 | 1 | 17.27 |
| 08/14/2026 21:39 | 83 | 17.27 |
| 08/14/2026 21:39 | 15 | 17.26 |
| 08/14/2026 21:39 | 1 | 17.26 |
| 08/14/2026 21:39 | 1 | 17.26 |
| 08/14/2026 21:39 | 1 | 17.26 |
| 08/14/2026 21:38 | 1 | 17.26 |
| 08/14/2026 21:38 | 1 | 17.26 |
| 08/14/2026 21:38 | 10 | 17.25 |
| 08/14/2026 21:38 | 45 | 17.25 |
| 08/14/2026 21:38 | 99 | 17.25 |
| 08/14/2026 21:38 | 99 | 17.25 |
| 08/14/2026 21:38 | 1 | 17.25 |
| 08/14/2026 21:38 | 1 | 17.25 |
| 08/14/2026 21:38 | 52 | 17.24 |
| 08/14/2026 21:38 | 138 | 17.24 |
| 08/14/2026 21:38 | 10 | 17.24 |
| 08/14/2026 21:38 | 200 | 17.23 |
| 08/14/2026 21:38 | 10 | 17.22 |
| 08/14/2026 21:38 | 100 | 17.22 |
| 08/14/2026 21:38 | 1 | 17.22 |
| 08/14/2026 21:38 | 1 | 17.22 |
| 08/14/2026 21:38 | 1 | 17.22 |
| 08/14/2026 21:38 | 1 | 17.22 |
| 08/14/2026 21:38 | 1 | 17.22 |
| 08/14/2026 21:38 | 1 | 17.22 |
| 08/14/2026 21:38 | 100 | 17.22 |
| 08/14/2026 21:38 | 100 | 17.22 |
| 08/14/2026 21:38 | 83 | 17.22 |
| 08/14/2026 21:38 | 1 | 17.22 |
| 08/14/2026 21:38 | 1 | 17.22 |
| 08/14/2026 21:38 | 1 | 17.20 |
| 08/14/2026 21:38 | 1 | 17.22 |
| 08/14/2026 21:38 | 1 | 17.20 |
| 08/14/2026 21:38 | 1 | 17.22 |
| 08/14/2026 21:38 | 1 | 17.22 |
| 08/14/2026 21:38 | 1 | 17.20 |
| 08/14/2026 21:38 | 1 | 17.20 |
| 08/14/2026 21:38 | 1 | 17.22 |
| 08/14/2026 21:38 | 1 | 17.20 |
| 08/14/2026 21:38 | 1 | 17.22 |
| 08/14/2026 21:38 | 1 | 17.20 |
| 08/14/2026 21:38 | 1 | 17.22 |
| 08/14/2026 21:38 | 1 | 17.20 |
| 08/14/2026 21:38 | 1 | 17.22 |
| 08/14/2026 21:38 | 1 | 17.20 |
| 08/14/2026 21:38 | 1 | 17.22 |
| 08/14/2026 21:38 | 1 | 17.22 |
| 08/14/2026 21:38 | 1 | 17.20 |
| 08/14/2026 21:38 | 1 | 17.20 |
| 08/14/2026 21:38 | 1 | 17.20 |
| 08/14/2026 21:38 | 1 | 17.21 |
| 08/14/2026 21:38 | 1 | 17.20 |
| 08/14/2026 21:38 | 1 | 17.22 |
| 08/14/2026 21:38 | 1 | 17.20 |
| 08/14/2026 21:38 | 1 | 17.20 |
| 08/14/2026 21:37 | 1 | 17.22 |
| 08/14/2026 21:37 | 1 | 17.20 |
| 08/14/2026 21:37 | 100 | 17.22 |
| 08/14/2026 21:37 | 100 | 17.22 |
| 08/14/2026 21:37 | 100 | 17.22 |
| 08/14/2026 21:37 | 100 | 17.22 |
| 08/14/2026 21:37 | 1 | 17.22 |
| 08/14/2026 21:37 | 60 | 17.22 |
| 08/14/2026 21:37 | 100 | 17.22 |
| 08/14/2026 21:37 | 100 | 17.22 |
| 08/14/2026 21:37 | 92 | 17.22 |
| 08/14/2026 21:37 | 33 | 17.22 |
| 08/14/2026 21:37 | 59 | 17.22 |
| 08/14/2026 21:37 | 1 | 17.20 |
| 08/14/2026 21:37 | 1 | 17.20 |
| 08/14/2026 21:37 | 1 | 17.22 |
| 08/14/2026 21:37 | 1 | 17.20 |
| 08/14/2026 21:37 | 1 | 17.22 |
| 08/14/2026 21:37 | 1 | 17.20 |
| 08/14/2026 21:37 | 1 | 17.22 |
| 08/14/2026 21:37 | 1 | 17.20 |
| 08/14/2026 21:37 | 1 | 17.22 |
| 08/14/2026 21:37 | 1 | 17.20 |
| 08/14/2026 21:37 | 1 | 17.22 |
| 08/14/2026 21:37 | 1 | 17.20 |
| 08/14/2026 21:37 | 1 | 17.22 |
| 08/14/2026 21:37 | 1 | 17.18 |
| 08/14/2026 21:37 | 1 | 17.22 |
| 08/14/2026 21:37 | 1 | 17.22 |
| 08/14/2026 21:37 | 1 | 17.21 |
| 08/14/2026 21:37 | 1 | 17.17 |
| 08/14/2026 21:37 | 92 | 17.17 |
| 08/14/2026 21:37 | 100 | 17.18 |
| 08/14/2026 21:37 | 100 | 17.18 |
| 08/14/2026 21:37 | 1 | 17.18 |
| 08/14/2026 21:37 | 100 | 17.18 |
| 08/14/2026 21:37 | 100 | 17.18 |
| 08/14/2026 21:37 | 100 | 17.18 |
| 08/14/2026 21:37 | 68 | 17.18 |
| 08/14/2026 21:37 | 10 | 17.18 |
| 08/14/2026 21:36 | 100 | 17.185 |
| 08/14/2026 21:36 | 100 | 17.21 |
| 08/14/2026 21:36 | 68 | 17.21 |
| 08/14/2026 21:36 | 100 | 17.21 |
| 08/14/2026 21:36 | 68 | 17.21 |
| 08/14/2026 21:36 | 68 | 17.21 |
| 08/14/2026 21:36 | 100 | 17.20 |
| 08/14/2026 21:36 | 177 | 17.20 |
| 08/14/2026 21:36 | 223 | 17.20 |
| 08/14/2026 21:36 | 100 | 17.20 |
| 08/14/2026 21:36 | 25 | 17.22 |
| 08/14/2026 21:36 | 25 | 17.22 |
| 08/14/2026 21:35 | 100 | 17.27 |
| 08/14/2026 21:35 | 24 | 17.28 |
| 08/14/2026 21:35 | 84 | 17.28 |
| 08/14/2026 21:35 | 16 | 17.28 |
| 08/14/2026 21:35 | 1 | 17.30 |
| 08/14/2026 21:35 | 46 | 17.29 |
| 08/14/2026 21:35 | 24 | 17.30 |
| 08/14/2026 21:35 | 70 | 17.30 |
| 08/14/2026 21:35 | 1 | 17.30 |
| 08/14/2026 21:35 | 1 | 17.30 |
| 08/14/2026 21:35 | 1 | 17.30 |
| 08/14/2026 21:35 | 1 | 17.30 |
| 08/14/2026 21:35 | 1 | 17.30 |
| 08/14/2026 21:35 | 1 | 17.30 |
| 08/14/2026 21:35 | 1 | 17.30 |
| 08/14/2026 21:35 | 1 | 17.315 |
| 08/14/2026 21:35 | 1 | 17.30 |
| 08/14/2026 21:35 | 175 | 17.32 |
| 08/14/2026 21:35 | 25 | 17.33 |
| 08/14/2026 21:35 | 175 | 17.32 |
| 08/14/2026 21:35 | 25 | 17.32 |
| 08/14/2026 21:34 | 5 | 17.31 |
| 08/14/2026 21:34 | 200 | 17.31 |
| 08/14/2026 21:34 | 15 | 17.30 |
| 08/14/2026 21:34 | 45 | 17.30 |
| 08/14/2026 21:34 | 8 | 17.30 |
| 08/14/2026 21:34 | 200 | 17.29 |
| 08/14/2026 21:34 | 1 | 17.275 |
| 08/14/2026 21:34 | 100 | 17.28 |
| 08/14/2026 21:34 | 81 | 17.28 |
| 08/14/2026 21:34 | 19 | 17.28 |
| 08/14/2026 21:34 | 100 | 17.28 |
| 08/14/2026 21:34 | 20 | 17.28 |
| 08/14/2026 21:34 | 10 | 17.28 |
| 08/14/2026 21:34 | 99 | 17.28 |
| 08/14/2026 21:33 | 1 | 17.28 |
| 08/14/2026 21:33 | 99 | 17.27 |
| 08/14/2026 21:33 | 1 | 17.27 |
| 08/14/2026 21:33 | 200 | 17.27 |
| 08/14/2026 21:33 | 10 | 17.26 |
| 08/14/2026 21:33 | 100 | 17.26 |
| 08/14/2026 21:33 | 2 | 17.26 |
| 08/14/2026 21:33 | 100 | 17.26 |
| 08/14/2026 21:33 | 100 | 17.26 |
| 08/14/2026 21:33 | 1 | 17.26 |
| 08/14/2026 21:33 | 1 | 17.24 |
| 08/14/2026 21:33 | 1 | 17.25 |
| 08/14/2026 21:33 | 1 | 17.25 |
| 08/14/2026 21:33 | 1 | 17.24 |
| 08/14/2026 21:33 | 1 | 17.24 |
| 08/14/2026 21:33 | 1 | 17.24 |
| 08/14/2026 21:33 | 1 | 17.24 |
| 08/14/2026 21:33 | 1 | 17.26 |
| 08/14/2026 21:33 | 1 | 17.24 |
| 08/14/2026 21:33 | 1 | 17.24 |
| 08/14/2026 21:33 | 1 | 17.24 |
| 08/14/2026 21:33 | 1 | 17.25 |
| 08/14/2026 21:33 | 95 | 17.26 |
| 08/14/2026 21:33 | 1 | 17.26 |
| 08/14/2026 21:33 | 1 | 17.26 |
| 08/14/2026 21:33 | 1 | 17.26 |
| 08/14/2026 21:33 | 1 | 17.26 |
| 08/14/2026 21:33 | 1 | 17.26 |
| 08/14/2026 21:33 | 100 | 17.27 |
| 08/14/2026 21:33 | 73 | 17.27 |
| 08/14/2026 21:33 | 200 | 17.27 |
| 08/14/2026 21:33 | 86 | 17.27 |
| 08/14/2026 21:33 | 42 | 17.27 |
| 08/14/2026 21:33 | 50 | 17.27 |
| 08/14/2026 21:33 | 1 | 17.27 |
| 08/14/2026 21:33 | 1 | 17.27 |
| 08/14/2026 21:33 | 1 | 17.27 |
| 08/14/2026 21:32 | 1 | 17.27 |
| 08/14/2026 21:32 | 1 | 17.27 |
| 08/14/2026 21:32 | 1 | 17.30 |
| 08/14/2026 21:32 | 1 | 17.27 |
| 08/14/2026 21:32 | 1 | 17.27 |
| 08/14/2026 21:32 | 1 | 17.27 |
| 08/14/2026 21:32 | 1 | 17.27 |
| 08/14/2026 21:32 | 1 | 17.27 |
| 08/14/2026 21:32 | 1 | 17.27 |
| 08/14/2026 21:32 | 1 | 17.27 |
| 08/14/2026 21:32 | 1 | 17.27 |
| 08/14/2026 21:32 | 1 | 17.29 |
| 08/14/2026 21:32 | 1 | 17.27 |
| 08/14/2026 21:32 | 1 | 17.27 |
| 08/14/2026 21:32 | 1 | 17.27 |
| 08/14/2026 21:32 | 1 | 17.27 |
| 08/14/2026 21:32 | 1 | 17.27 |
| 08/14/2026 21:32 | 1 | 17.27 |
| 08/14/2026 21:32 | 1 | 17.27 |
| 08/14/2026 21:32 | 50 | 17.285 |
| 08/14/2026 21:32 | 25 | 17.285 |
| 08/14/2026 21:32 | 100 | 17.285 |
| 08/14/2026 21:32 | 25 | 17.285 |
| 08/14/2026 21:32 | 1 | 17.28 |
| 08/14/2026 21:32 | 1 | 17.30 |
| 08/14/2026 21:32 | 100 | 17.29 |
| 08/14/2026 21:32 | 100 | 17.28 |
| 08/14/2026 21:32 | 100 | 17.27 |
| 08/14/2026 21:32 | 60 | 17.27 |
| 08/14/2026 21:32 | 1 | 17.27 |
| 08/14/2026 21:32 | 48 | 17.27 |
| 08/14/2026 21:31 | 100 | 17.26 |
| 08/14/2026 21:31 | 1 | 17.26 |
| 08/14/2026 21:31 | 1 | 17.25 |
| 08/14/2026 21:31 | 52 | 17.27 |
| 08/14/2026 21:31 | 62 | 17.27 |
| 08/14/2026 21:31 | 38 | 17.27 |
| 08/14/2026 21:31 | 1 | 17.25 |
| 08/14/2026 21:31 | 1 | 17.26 |
| 08/14/2026 21:31 | 1 | 17.26 |
| 08/14/2026 21:30 | 1 | 17.255 |
| 08/14/2026 21:30 | 1 | 17.25 |
| 08/14/2026 21:30 | 34 | 17.26 |
| 08/14/2026 21:30 | 1 | 17.26 |
| 08/14/2026 21:30 | 1 | 17.26 |
| 08/14/2026 21:30 | 100 | 17.26 |
| 08/14/2026 21:30 | 65 | 17.26 |
| 08/14/2026 21:30 | 99 | 17.26 |
| 08/14/2026 21:30 | 1 | 17.26 |
| 08/14/2026 21:30 | 187 | 17.24 |
| 08/14/2026 21:30 | 13 | 17.25 |
| 08/14/2026 21:30 | 1 | 17.25 |
| 08/14/2026 21:30 | 1 | 17.26 |
| 08/14/2026 21:30 | 80 | 17.27 |
| 08/14/2026 21:30 | 100 | 17.27 |
| 08/14/2026 21:30 | 70 | 17.27 |
| 08/14/2026 21:30 | 100 | 17.27 |
| 08/14/2026 21:30 | 1 | 17.285 |
| 08/14/2026 21:30 | 1 | 17.285 |
| 08/14/2026 21:30 | 2 | 17.29 |
| 08/14/2026 21:30 | 98 | 17.29 |
| 08/14/2026 21:30 | 2 | 17.29 |
| 08/14/2026 21:30 | 100 | 17.29 |
| 08/14/2026 21:30 | 100 | 17.29 |
| 08/14/2026 21:30 | 10 | 17.28 |
| 08/14/2026 21:30 | 1 | 17.27 |
| 08/14/2026 21:30 | 100 | 17.28 |
| 08/14/2026 21:30 | 5 | 17.27 |
| 08/14/2026 21:30 | 5 | 17.27 |
| 08/14/2026 21:30 | 10 | 17.27 |
| 08/14/2026 21:30 | 100 | 17.27 |
| 08/14/2026 21:30 | 40 | 17.26 |
| 08/14/2026 21:30 | 100 | 17.26 |
| 08/14/2026 21:30 | 1 | 17.26 |
| 08/14/2026 21:30 | 90 | 17.26 |
| 08/14/2026 21:30 | 9 | 17.26 |
| 08/14/2026 21:30 | 91 | 17.26 |
| 08/14/2026 21:30 | 10 | 17.26 |
| 08/14/2026 21:30 | 100 | 17.25 |
| 08/14/2026 21:30 | 11 | 17.25 |
| 08/14/2026 21:30 | 89 | 17.25 |
| 08/14/2026 21:30 | 100 | 17.25 |
| 08/14/2026 21:30 | 100 | 17.25 |
| 08/14/2026 21:30 | 100 | 17.25 |
| 08/14/2026 21:30 | 100 | 17.25 |
| 08/14/2026 21:30 | 100 | 17.25 |
| 08/14/2026 21:30 | 100 | 17.25 |
| 08/14/2026 21:30 | 100 | 17.25 |
| 08/14/2026 21:30 | 10 | 17.25 |
| 08/14/2026 21:30 | 100 | 17.25 |
| 08/14/2026 21:30 | 80 | 17.24 |
| 08/14/2026 21:30 | 12 | 17.24 |
| 08/14/2026 21:30 | 1 | 17.24 |
| 08/14/2026 21:29 | 1 | 17.24 |
| 08/14/2026 21:29 | 1 | 17.24 |
| 08/14/2026 21:29 | 1 | 17.22 |
| 08/14/2026 21:29 | 1 | 17.24 |
| 08/14/2026 21:29 | 1 | 17.24 |
| 08/14/2026 21:28 | 1 | 17.24 |
| 08/14/2026 21:28 | 100 | 17.23 |
| 08/14/2026 21:28 | 5 | 17.23 |
| 08/14/2026 21:28 | 95 | 17.23 |
| 08/14/2026 21:28 | 9 | 17.23 |
| 08/14/2026 21:28 | 100 | 17.22 |
| 08/14/2026 21:28 | 1 | 17.21 |
| 08/14/2026 21:28 | 1 | 17.23 |
| 08/14/2026 21:28 | 1 | 17.21 |
| 08/14/2026 21:28 | 1 | 17.23 |
| 08/14/2026 21:28 | 22 | 17.22 |
| 08/14/2026 21:28 | 1 | 17.235 |
| 08/14/2026 21:28 | 1 | 17.23 |
| 08/14/2026 21:27 | 1 | 17.24 |
| 08/14/2026 21:27 | 1 | 17.24 |
| 08/14/2026 21:27 | 13 | 17.235 |
| 08/14/2026 21:27 | 1 | 17.24 |
| 08/14/2026 21:27 | 7 | 17.235 |
| 08/14/2026 21:27 | 1 | 17.24 |
| 08/14/2026 21:26 | 1 | 17.22 |
| 08/14/2026 21:26 | 1 | 17.23 |
| 08/14/2026 21:26 | 1 | 17.22 |
| 08/14/2026 21:26 | 1 | 17.23 |
| 08/14/2026 21:26 | 1 | 17.21 |
| 08/14/2026 21:26 | 35 | 17.21 |
| 08/14/2026 21:25 | 1 | 17.23 |
| 08/14/2026 21:25 | 1 | 17.22 |
| 08/14/2026 21:25 | 3 | 17.23 |
| 08/14/2026 21:25 | 1 | 17.24 |
| 08/14/2026 21:24 | 1 | 17.21 |
| 08/14/2026 21:24 | 1 | 17.225 |
| 08/14/2026 21:24 | 73 | 17.22 |
| 08/14/2026 21:24 | 27 | 17.22 |
| 08/14/2026 21:24 | 1 | 17.24 |
| 08/14/2026 21:24 | 1 | 17.235 |
| 08/14/2026 21:24 | 3 | 17.24 |
| 08/14/2026 21:24 | 88 | 17.24 |
| 08/14/2026 21:24 | 12 | 17.24 |
| 08/14/2026 21:24 | 3 | 17.24 |
| 08/14/2026 21:24 | 9 | 17.24 |
| 08/14/2026 21:24 | 1 | 17.24 |
| 08/14/2026 21:24 | 100 | 17.24 |
| 08/14/2026 21:24 | 13 | 17.24 |
| 08/14/2026 21:24 | 275 | 17.24 |
| 08/14/2026 21:24 | 1 | 17.24 |
| 08/14/2026 21:24 | 1 | 17.24 |
| 08/14/2026 21:24 | 1 | 17.24 |
| 08/14/2026 21:23 | 1 | 17.24 |
| 08/14/2026 21:23 | 100 | 17.23 |
| 08/14/2026 21:23 | 1 | 17.24 |
| 08/14/2026 21:23 | 1 | 17.25 |
| 08/14/2026 21:23 | 1 | 17.24 |
| 08/14/2026 21:23 | 1 | 17.22 |
| 08/14/2026 21:23 | 1 | 17.24 |
| 08/14/2026 21:23 | 1 | 17.22 |
| 08/14/2026 21:23 | 1 | 17.24 |
| 08/14/2026 21:23 | 1 | 17.22 |
| 08/14/2026 21:23 | 1 | 17.24 |
| 08/14/2026 21:23 | 1 | 17.22 |
| 08/14/2026 21:23 | 1 | 17.235 |
| 08/14/2026 21:23 | 1 | 17.22 |
| 08/14/2026 21:23 | 68 | 17.22 |
| 08/14/2026 21:23 | 1 | 17.235 |
| 08/14/2026 21:22 | 1 | 17.25 |
| 08/14/2026 21:22 | 1 | 17.235 |
| 08/14/2026 21:22 | 1 | 17.25 |
| 08/14/2026 21:22 | 1 | 17.23 |
| 08/14/2026 21:22 | 1 | 17.25 |
| 08/14/2026 21:22 | 1 | 17.235 |
| 08/14/2026 21:22 | 1 | 17.25 |
| 08/14/2026 21:22 | 1 | 17.23 |
| 08/14/2026 21:22 | 1 | 17.25 |
| 08/14/2026 21:22 | 1 | 17.235 |
| 08/14/2026 21:22 | 1 | 17.25 |
| 08/14/2026 21:22 | 1 | 17.235 |
| 08/14/2026 21:22 | 1 | 17.25 |
| 08/14/2026 21:22 | 1 | 17.25 |
| 08/14/2026 21:22 | 1 | 17.25 |
| 08/14/2026 21:22 | 1 | 17.25 |
| 08/14/2026 21:22 | 1 | 17.25 |
| 08/14/2026 21:22 | 1 | 17.25 |
| 08/14/2026 21:22 | 1 | 17.24 |
| 08/14/2026 21:22 | 1 | 17.24 |
| 08/14/2026 21:22 | 1 | 17.24 |
| 08/14/2026 21:22 | 1 | 17.24 |
| 08/14/2026 21:22 | 1 | 17.24 |
| 08/14/2026 21:22 | 1 | 17.24 |
| 08/14/2026 21:22 | 1 | 17.24 |
| 08/14/2026 21:22 | 1 | 17.25 |
| 08/14/2026 21:21 | 1 | 17.25 |
| 08/14/2026 21:21 | 1 | 17.25 |
| 08/14/2026 21:21 | 1 | 17.25 |
| 08/14/2026 21:21 | 18 | 17.25 |
| 08/14/2026 21:21 | 1 | 17.25 |
| 08/14/2026 21:21 | 1 | 17.235 |
| 08/14/2026 21:21 | 1 | 17.22 |
| 08/14/2026 21:21 | 1 | 17.24 |
| 08/14/2026 21:21 | 1 | 17.22 |
| 08/14/2026 21:21 | 90 | 17.22 |
| 08/14/2026 21:21 | 1 | 17.25 |
| 08/14/2026 21:21 | 1 | 17.25 |
| 08/14/2026 21:21 | 1 | 17.22 |
| 08/14/2026 21:21 | 1 | 17.25 |
| 08/14/2026 21:21 | 1 | 17.22 |
| 08/14/2026 21:21 | 1 | 17.25 |
| 08/14/2026 21:21 | 1 | 17.25 |
| 08/14/2026 21:21 | 1 | 17.22 |
| 08/14/2026 21:21 | 1 | 17.25 |
| 08/14/2026 21:21 | 1 | 17.22 |
| 08/14/2026 21:21 | 1 | 17.24 |
| 08/14/2026 21:21 | 1 | 17.22 |
| 08/14/2026 21:21 | 1 | 17.235 |
| 08/14/2026 21:21 | 1 | 17.235 |
| 08/14/2026 21:21 | 1 | 17.25 |
| 08/14/2026 21:21 | 1 | 17.25 |
| 08/14/2026 21:21 | 1 | 17.25 |
| 08/14/2026 21:21 | 58 | 17.23 |
| 08/14/2026 21:21 | 2 | 17.23 |
| 08/14/2026 21:21 | 6 | 17.23 |
| 08/14/2026 21:21 | 22 | 17.21 |
| 08/14/2026 21:18 | 98 | 17.24 |
| 08/14/2026 21:18 | 1 | 17.24 |
| 08/14/2026 21:18 | 1 | 17.24 |
| 08/14/2026 21:18 | 3 | 17.23 |
| 08/14/2026 21:18 | 1 | 17.225 |
| 08/14/2026 21:18 | 20 | 17.23 |
| 08/14/2026 21:18 | 1 | 17.23 |
| 08/14/2026 21:18 | 99 | 17.23 |
| 08/14/2026 21:18 | 1 | 17.23 |
| 08/14/2026 21:18 | 100 | 17.22 |
| 08/14/2026 21:18 | 45 | 17.22 |
| 08/14/2026 21:18 | 100 | 17.22 |
| 08/14/2026 21:18 | 79 | 17.22 |
| 08/14/2026 21:18 | 1 | 17.22 |
| 08/14/2026 21:18 | 100 | 17.21 |
| 08/14/2026 21:18 | 4 | 17.20 |
| 08/14/2026 21:18 | 2 | 17.20 |
| 08/14/2026 21:18 | 75 | 17.20 |
| 08/14/2026 21:18 | 25 | 17.20 |
| 08/14/2026 21:18 | 100 | 17.20 |
| 08/14/2026 21:18 | 100 | 17.20 |
| 08/14/2026 21:18 | 100 | 17.19 |
| 08/14/2026 21:18 | 80 | 17.19 |
| 08/14/2026 21:18 | 20 | 17.19 |
| 08/14/2026 21:18 | 100 | 17.19 |
| 08/14/2026 21:18 | 10 | 17.18 |
| 08/14/2026 21:18 | 1 | 17.18 |
| 08/14/2026 21:18 | 100 | 17.18 |
| 08/14/2026 21:18 | 1 | 17.18 |
| 08/14/2026 21:18 | 100 | 17.18 |
| 08/14/2026 21:18 | 77 | 17.18 |
| 08/14/2026 21:18 | 1 | 17.18 |
| 08/14/2026 21:18 | 1 | 17.17 |
| 08/14/2026 21:18 | 1 | 17.18 |
| 08/14/2026 21:18 | 1 | 17.17 |
| 08/14/2026 21:18 | 1 | 17.18 |
| 08/14/2026 21:17 | 1 | 17.16 |
| 08/14/2026 21:17 | 1 | 17.18 |
| 08/14/2026 21:17 | 1 | 17.17 |
| 08/14/2026 21:17 | 1 | 17.18 |
| 08/14/2026 21:17 | 1 | 17.16 |
| 08/14/2026 21:17 | 1 | 17.18 |
| 08/14/2026 21:17 | 100 | 17.16 |
| 08/14/2026 21:17 | 34 | 17.16 |
| 08/14/2026 21:17 | 100 | 17.16 |
| 08/14/2026 21:17 | 1 | 17.175 |
| 08/14/2026 21:17 | 1 | 17.185 |
| 08/14/2026 21:17 | 1 | 17.185 |
| 08/14/2026 21:17 | 67 | 17.18 |
| 08/14/2026 21:17 | 13 | 17.18 |
| 08/14/2026 21:16 | 1 | 17.19 |
| 08/14/2026 21:16 | 1 | 17.19 |
| 08/14/2026 21:16 | 1 | 17.20 |
| 08/14/2026 21:16 | 1 | 17.19 |
| 08/14/2026 21:16 | 1 | 17.19 |
| 08/14/2026 21:16 | 1 | 17.20 |
| 08/14/2026 21:16 | 1 | 17.19 |
| 08/14/2026 21:16 | 1 | 17.20 |
| 08/14/2026 21:16 | 1 | 17.185 |
| 08/14/2026 21:16 | 1 | 17.20 |
| 08/14/2026 21:16 | 1 | 17.18 |
| 08/14/2026 21:16 | 1 | 17.20 |
| 08/14/2026 21:16 | 37 | 17.19 |
| 08/14/2026 21:16 | 38 | 17.19 |
| 08/14/2026 21:16 | 25 | 17.19 |
| 08/14/2026 21:16 | 25 | 17.19 |
| 08/14/2026 21:16 | 46 | 17.19 |
| 08/14/2026 21:16 | 100 | 17.19 |
| 08/14/2026 21:16 | 100 | 17.19 |
| 08/14/2026 21:16 | 100 | 17.19 |
| 08/14/2026 21:16 | 1 | 17.205 |
| 08/14/2026 21:15 | 99 | 17.21 |
| 08/14/2026 21:15 | 32 | 17.21 |
| 08/14/2026 21:15 | 1 | 17.21 |
| 08/14/2026 21:15 | 1 | 17.21 |
| 08/14/2026 21:15 | 1 | 17.22 |
| 08/14/2026 21:15 | 1 | 17.21 |
| 08/14/2026 21:15 | 1 | 17.23 |
| 08/14/2026 21:15 | 1 | 17.21 |
| 08/14/2026 21:15 | 1 | 17.23 |
| 08/14/2026 21:15 | 1 | 17.21 |
| 08/14/2026 21:15 | 1 | 17.23 |
| 08/14/2026 21:14 | 1 | 17.21 |
| 08/14/2026 21:14 | 1 | 17.22 |
| 08/14/2026 21:14 | 1 | 17.21 |
| 08/14/2026 21:14 | 1 | 17.22 |
| 08/14/2026 21:14 | 1 | 17.21 |
| 08/14/2026 21:14 | 1 | 17.22 |
| 08/14/2026 21:14 | 1 | 17.21 |
| 08/14/2026 21:14 | 1 | 17.23 |
| 08/14/2026 21:14 | 1 | 17.21 |
| 08/14/2026 21:14 | 1 | 17.23 |
| 08/14/2026 21:14 | 1 | 17.21 |
| 08/14/2026 21:14 | 1 | 17.23 |
| 08/14/2026 21:14 | 1 | 17.21 |
| 08/14/2026 21:14 | 1 | 17.23 |
| 08/14/2026 21:14 | 1 | 17.22 |
| 08/14/2026 21:14 | 1 | 17.23 |
| 08/14/2026 21:14 | 1 | 17.23 |
| 08/14/2026 21:14 | 1 | 17.23 |
| 08/14/2026 21:14 | 5 | 17.22 |
| 08/14/2026 21:14 | 1 | 17.22 |
| 08/14/2026 21:14 | 3 | 17.22 |
| 08/14/2026 21:14 | 14 | 17.22 |
| 08/14/2026 21:14 | 14 | 17.22 |
| 08/14/2026 21:14 | 100 | 17.22 |
| 08/14/2026 21:14 | 44 | 17.22 |
| 08/14/2026 21:14 | 1 | 17.22 |
| 08/14/2026 21:14 | 100 | 17.21 |
| 08/14/2026 21:14 | 100 | 17.21 |
| 08/14/2026 21:14 | 60 | 17.21 |
| 08/14/2026 21:14 | 100 | 17.21 |
| 08/14/2026 21:14 | 98 | 17.21 |
| 08/14/2026 21:14 | 100 | 17.21 |
| 08/14/2026 21:14 | 2 | 17.21 |
| 08/14/2026 21:14 | 10 | 17.20 |
| 08/14/2026 21:14 | 50 | 17.20 |
| 08/14/2026 21:14 | 100 | 17.20 |
| 08/14/2026 21:14 | 100 | 17.20 |
| 08/14/2026 21:14 | 200 | 17.20 |
| 08/14/2026 21:14 | 100 | 17.20 |
| 08/14/2026 21:14 | 40 | 17.20 |
| 08/14/2026 21:14 | 40 | 17.20 |
| 08/14/2026 21:14 | 5 | 17.20 |
| 08/14/2026 21:14 | 1 | 17.17 |
| 08/14/2026 21:13 | 1 | 17.17 |
| 08/14/2026 21:13 | 1 | 17.18 |
| 08/14/2026 21:13 | 1 | 17.19 |
| 08/14/2026 21:13 | 1 | 17.16 |
| 08/14/2026 21:13 | 1 | 17.17 |
| 08/14/2026 21:13 | 1 | 17.18 |
| 08/14/2026 21:13 | 1 | 17.17 |
| 08/14/2026 21:13 | 1 | 17.17 |
| 08/14/2026 21:13 | 1 | 17.17 |
| 08/14/2026 21:13 | 1 | 17.18 |
| 08/14/2026 21:13 | 44 | 17.16 |
| 08/14/2026 21:13 | 20 | 17.16 |
| 08/14/2026 21:12 | 1 | 17.19 |
| 08/14/2026 21:12 | 1 | 17.19 |
| 08/14/2026 21:12 | 1 | 17.18 |
| 08/14/2026 21:12 | 1 | 17.20 |
| 08/14/2026 21:10 | 12 | 17.165 |
| 08/14/2026 21:10 | 100 | 17.17 |
| 08/14/2026 21:10 | 100 | 17.17 |
| 08/14/2026 21:10 | 17 | 17.17 |
| 08/14/2026 21:10 | 100 | 17.17 |
| 08/14/2026 21:10 | 100 | 17.17 |
| 08/14/2026 21:10 | 90 | 17.17 |
| 08/14/2026 21:10 | 1 | 17.17 |
| 08/14/2026 21:10 | 50 | 17.18 |
| 08/14/2026 21:10 | 17 | 17.18 |
| 08/14/2026 21:10 | 6 | 17.18 |
| 08/14/2026 21:10 | 5 | 17.19 |
| 08/14/2026 21:10 | 1 | 17.17 |
| 08/14/2026 21:09 | 1 | 17.19 |
| 08/14/2026 21:09 | 1 | 17.17 |
| 08/14/2026 21:09 | 1 | 17.17 |
| 08/14/2026 21:09 | 100 | 17.19 |
| 08/14/2026 21:09 | 50 | 17.19 |
| 08/14/2026 21:09 | 70 | 17.19 |
| 08/14/2026 21:09 | 99 | 17.19 |
| 08/14/2026 21:09 | 1 | 17.19 |
| 08/14/2026 21:09 | 1 | 17.20 |
| 08/14/2026 21:09 | 100 | 17.20 |
| 08/14/2026 21:09 | 14 | 17.19 |
| 08/14/2026 21:09 | 11 | 17.19 |
| 08/14/2026 21:09 | 14 | 17.19 |
| 08/14/2026 21:09 | 100 | 17.19 |
| 08/14/2026 21:09 | 89 | 17.18 |
| 08/14/2026 21:09 | 11 | 17.18 |
| 08/14/2026 21:09 | 100 | 17.18 |
| 08/14/2026 21:09 | 11 | 17.18 |
| 08/14/2026 21:09 | 100 | 17.18 |
| 08/14/2026 21:09 | 14 | 17.17 |
| 08/14/2026 21:09 | 15 | 17.17 |
| 08/14/2026 21:09 | 11 | 17.17 |
| 08/14/2026 21:09 | 60 | 17.17 |
| 08/14/2026 21:09 | 3 | 17.16 |
| 08/14/2026 21:09 | 2 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 52 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 2 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 24 | 17.16 |
| 08/14/2026 21:09 | 76 | 17.16 |
| 08/14/2026 21:09 | 32 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 2 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 100 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:09 | 40 | 17.16 |
| 08/14/2026 21:09 | 53 | 17.16 |
| 08/14/2026 21:09 | 1 | 17.15 |
| 08/14/2026 21:09 | 1 | 17.16 |
| 08/14/2026 21:08 | 1 | 17.16 |
| 08/14/2026 21:08 | 1 | 17.15 |
| 08/14/2026 21:08 | 1 | 17.16 |
| 08/14/2026 21:08 | 1 | 17.15 |
| 08/14/2026 21:08 | 1 | 17.16 |
| 08/14/2026 21:08 | 1 | 17.16 |
| 08/14/2026 21:08 | 1 | 17.14 |
| 08/14/2026 21:08 | 1 | 17.16 |
| 08/14/2026 21:08 | 1 | 17.16 |
| 08/14/2026 21:08 | 1 | 17.14 |
| 08/14/2026 21:08 | 1 | 17.16 |
| 08/14/2026 21:08 | 1 | 17.16 |
| 08/14/2026 21:08 | 1 | 17.16 |
| 08/14/2026 21:08 | 1 | 17.16 |
| 08/14/2026 21:08 | 1 | 17.16 |
| 08/14/2026 21:08 | 1 | 17.16 |
| 08/14/2026 21:08 | 1 | 17.16 |
| 08/14/2026 21:08 | 1 | 17.16 |
| 08/14/2026 21:08 | 1 | 17.16 |
| 08/14/2026 21:08 | 1 | 17.16 |
| 08/14/2026 21:08 | 1 | 17.16 |
| 08/14/2026 21:08 | 1 | 17.14 |
| 08/14/2026 21:08 | 1 | 17.16 |
| 08/14/2026 21:08 | 1 | 17.14 |
| 08/14/2026 21:08 | 1 | 17.16 |
| 08/14/2026 21:08 | 1 | 17.14 |
| 08/14/2026 21:08 | 1 | 17.16 |
| 08/14/2026 21:08 | 1 | 17.14 |
| 08/14/2026 21:08 | 50 | 17.16 |
| 08/14/2026 21:08 | 99 | 17.16 |
| 08/14/2026 21:08 | 1 | 17.17 |
| 08/14/2026 21:07 | 1 | 17.16 |
| 08/14/2026 21:07 | 1 | 17.16 |
| 08/14/2026 21:07 | 6 | 17.17 |
| 08/14/2026 21:07 | 1 | 17.16 |
| 08/14/2026 21:07 | 1 | 17.16 |
| 08/14/2026 21:07 | 1 | 17.16 |
| 08/14/2026 21:07 | 1 | 17.16 |
| 08/14/2026 21:07 | 1 | 17.16 |
| 08/14/2026 21:06 | 70 | 17.17 |
| 08/14/2026 21:06 | 1 | 17.17 |
| 08/14/2026 21:06 | 44 | 17.17 |
| 08/14/2026 21:06 | 1 | 17.17 |
| 08/14/2026 21:06 | 1 | 17.17 |
| 08/14/2026 21:06 | 1 | 17.16 |
| 08/14/2026 21:06 | 1 | 17.17 |
| 08/14/2026 21:06 | 1 | 17.17 |
| 08/14/2026 21:06 | 1 | 17.17 |
| 08/14/2026 21:06 | 1 | 17.17 |
| 08/14/2026 21:06 | 1 | 17.16 |
| 08/14/2026 21:06 | 1 | 17.17 |
| 08/14/2026 21:06 | 1 | 17.17 |
| 08/14/2026 21:06 | 1 | 17.17 |
| 08/14/2026 21:06 | 1 | 17.17 |
| 08/14/2026 21:06 | 10 | 17.155 |
| 08/14/2026 21:06 | 10 | 17.155 |
| 08/14/2026 21:06 | 1 | 17.17 |
| 08/14/2026 21:06 | 1 | 17.17 |
| 08/14/2026 21:06 | 1 | 17.17 |
| 08/14/2026 21:06 | 1 | 17.17 |
| 08/14/2026 21:06 | 1 | 17.17 |
| 08/14/2026 21:06 | 1 | 17.17 |
| 08/14/2026 21:04 | 100 | 17.15 |
| 08/14/2026 21:04 | 100 | 17.16 |
| 08/14/2026 21:04 | 100 | 17.16 |
| 08/14/2026 21:04 | 18 | 17.17 |
| 08/14/2026 21:04 | 82 | 17.17 |
| 08/14/2026 21:04 | 100 | 17.18 |
| 08/14/2026 21:04 | 1 | 17.18 |
| 08/14/2026 21:04 | 100 | 17.18 |
| 08/14/2026 21:04 | 100 | 17.18 |
| 08/14/2026 21:04 | 4 | 17.18 |
| 08/14/2026 21:04 | 68 | 17.18 |
| 08/14/2026 21:04 | 39 | 17.17 |
| 08/14/2026 21:04 | 100 | 17.17 |
| 08/14/2026 21:04 | 100 | 17.17 |
| 08/14/2026 21:04 | 1 | 17.17 |
| 08/14/2026 21:04 | 68 | 17.17 |
| 08/14/2026 21:04 | 39 | 17.17 |
| 08/14/2026 21:04 | 100 | 17.17 |
| 08/14/2026 21:04 | 100 | 17.18 |
| 08/14/2026 21:04 | 14 | 17.18 |
| 08/14/2026 21:04 | 25 | 17.17 |
| 08/14/2026 21:04 | 1 | 17.17 |
| 08/14/2026 21:04 | 39 | 17.16 |
| 08/14/2026 21:04 | 100 | 17.17 |
| 08/14/2026 21:04 | 100 | 17.17 |
| 08/14/2026 21:04 | 20 | 17.17 |
| 08/14/2026 21:04 | 1 | 17.16 |
| 08/14/2026 21:04 | 100 | 17.16 |
| 08/14/2026 21:04 | 9 | 17.16 |
| 08/14/2026 21:04 | 11 | 17.15 |
| 08/14/2026 21:04 | 100 | 17.15 |
| 08/14/2026 21:04 | 20 | 17.15 |
| 08/14/2026 21:04 | 100 | 17.14 |
| 08/14/2026 21:04 | 14 | 17.14 |
| 08/14/2026 21:04 | 22 | 17.14 |
| 08/14/2026 21:04 | 1 | 17.13 |
| 08/14/2026 21:04 | 14 | 17.13 |
| 08/14/2026 21:04 | 5 | 17.13 |
| 08/14/2026 21:04 | 10 | 17.12 |
| 08/14/2026 21:04 | 100 | 17.12 |
| 08/14/2026 21:04 | 4 | 17.12 |
| 08/14/2026 21:04 | 100 | 17.12 |
| 08/14/2026 21:04 | 20 | 17.12 |
| 08/14/2026 21:04 | 20 | 17.12 |
| 08/14/2026 21:04 | 53 | 17.12 |
| 08/14/2026 21:04 | 1 | 17.12 |
| 08/14/2026 21:04 | 7 | 17.11 |
| 08/14/2026 21:03 | 1 | 17.12 |
| 08/14/2026 21:03 | 1 | 17.10 |
| 08/14/2026 21:03 | 1 | 17.12 |
| 08/14/2026 21:03 | 1 | 17.10 |
| 08/14/2026 21:03 | 1 | 17.12 |
| 08/14/2026 21:03 | 1 | 17.10 |
| 08/14/2026 21:03 | 1 | 17.12 |
| 08/14/2026 21:03 | 1 | 17.10 |
| 08/14/2026 21:03 | 1 | 17.12 |
| 08/14/2026 21:03 | 1 | 17.10 |
| 08/14/2026 21:03 | 1 | 17.12 |
| 08/14/2026 21:03 | 100 | 17.105 |
| 08/14/2026 21:03 | 100 | 17.105 |
| 08/14/2026 21:03 | 100 | 17.11 |
| 08/14/2026 21:03 | 70 | 17.11 |
| 08/14/2026 21:03 | 43 | 17.11 |
| 08/14/2026 21:03 | 1 | 17.11 |
| 08/14/2026 21:03 | 1 | 17.11 |
| 08/14/2026 21:03 | 1 | 17.125 |
| 08/14/2026 21:03 | 1 | 17.11 |
| 08/14/2026 21:03 | 1 | 17.13 |
| 08/14/2026 21:03 | 1 | 17.11 |
| 08/14/2026 21:03 | 1 | 17.12 |
| 08/14/2026 21:03 | 11 | 17.12 |
| 08/14/2026 21:03 | 15 | 17.11 |
| 08/14/2026 21:03 | 60 | 17.11 |
| 08/14/2026 21:03 | 50 | 17.11 |
| 08/14/2026 21:03 | 13 | 17.10 |
| 08/14/2026 21:03 | 1 | 17.09 |
| 08/14/2026 21:02 | 55 | 17.10 |
| 08/14/2026 21:02 | 1 | 17.10 |
| 08/14/2026 21:02 | 100 | 17.10 |
| 08/14/2026 21:02 | 80 | 17.10 |
| 08/14/2026 21:02 | 10 | 17.10 |
| 08/14/2026 21:02 | 10 | 17.095 |
| 08/14/2026 21:02 | 90 | 17.095 |
| 08/14/2026 21:02 | 100 | 17.095 |
| 08/14/2026 21:02 | 100 | 17.09 |
| 08/14/2026 21:02 | 180 | 17.09 |
| 08/14/2026 21:02 | 100 | 17.10 |
| 08/14/2026 21:02 | 100 | 17.10 |
| 08/14/2026 21:02 | 117 | 17.10 |
| 08/14/2026 21:02 | 400 | 17.11 |
| 08/14/2026 21:02 | 71 | 17.11 |
| 08/14/2026 21:02 | 69 | 17.11 |
| 08/14/2026 21:02 | 100 | 17.12 |
| 08/14/2026 21:02 | 42 | 17.12 |
| 08/14/2026 21:02 | 42 | 17.12 |
| 08/14/2026 21:02 | 42 | 17.12 |
| 08/14/2026 21:02 | 46 | 17.12 |
| 08/14/2026 21:02 | 38 | 17.13 |
| 08/14/2026 21:02 | 1 | 17.13 |
| 08/14/2026 21:02 | 24 | 17.12 |
| 08/14/2026 21:01 | 100 | 17.14 |
| 08/14/2026 21:01 | 20 | 17.14 |
| 08/14/2026 20:58 | 100 | 17.15 |
| 08/14/2026 20:58 | 100 | 17.15 |
| 08/14/2026 20:58 | 100 | 17.16 |
| 08/14/2026 20:58 | 100 | 17.15 |
| 08/14/2026 20:58 | 200 | 17.15 |
| 08/14/2026 20:58 | 100 | 17.15 |
| 08/14/2026 20:58 | 2 | 17.15 |
| 08/14/2026 20:58 | 100 | 17.14 |
| 08/14/2026 20:58 | 9 | 17.12 |
| 08/14/2026 20:58 | 1 | 17.12 |
| 08/14/2026 20:58 | 100 | 17.12 |
| 08/14/2026 20:58 | 100 | 17.12 |
| 08/14/2026 20:57 | 1 | 17.13 |
| 08/14/2026 20:57 | 19 | 17.14 |
| 08/14/2026 20:57 | 5 | 17.14 |
| 08/14/2026 20:57 | 50 | 17.14 |
| 08/14/2026 20:57 | 26 | 17.135 |
| 08/14/2026 20:57 | 74 | 17.135 |
| 08/14/2026 20:57 | 81 | 17.14 |
| 08/14/2026 20:57 | 19 | 17.14 |
| 08/14/2026 20:57 | 44 | 17.14 |
| 08/14/2026 20:57 | 37 | 17.14 |
| 08/14/2026 20:57 | 19 | 17.14 |
| 08/14/2026 20:57 | 1 | 17.145 |
| 08/14/2026 20:57 | 1 | 17.14 |
| 08/14/2026 20:57 | 1 | 17.145 |
| 08/14/2026 20:57 | 1 | 17.15 |
| 08/14/2026 20:57 | 1 | 17.15 |
| 08/14/2026 20:57 | 1 | 17.15 |
| 08/14/2026 20:57 | 1 | 17.15 |
| 08/14/2026 20:57 | 1 | 17.15 |
| 08/14/2026 20:57 | 1 | 17.14 |
| 08/14/2026 20:57 | 1 | 17.15 |
| 08/14/2026 20:57 | 1 | 17.14 |
| 08/14/2026 20:57 | 1 | 17.15 |
| 08/14/2026 20:57 | 1 | 17.14 |
| 08/14/2026 20:57 | 1 | 17.15 |
| 08/14/2026 20:57 | 25 | 17.14 |
| 08/14/2026 20:56 | 1 | 17.15 |
| 08/14/2026 20:56 | 10 | 17.14 |
| 08/14/2026 20:56 | 1 | 17.15 |
| 08/14/2026 20:56 | 1 | 17.14 |
| 08/14/2026 20:56 | 1 | 17.15 |
| 08/14/2026 20:56 | 1 | 17.14 |
| 08/14/2026 20:56 | 1 | 17.15 |
| 08/14/2026 20:56 | 1 | 17.14 |
| 08/14/2026 20:56 | 1 | 17.15 |
| 08/14/2026 20:56 | 1 | 17.15 |
| 08/14/2026 20:56 | 1 | 17.14 |
| 08/14/2026 20:56 | 1 | 17.15 |
| 08/14/2026 20:56 | 1 | 17.14 |
| 08/14/2026 20:56 | 1 | 17.15 |
| 08/14/2026 20:56 | 98 | 17.15 |
| 08/14/2026 20:56 | 1 | 17.15 |
| 08/14/2026 20:55 | 1 | 17.15 |
| 08/14/2026 20:55 | 98 | 17.16 |
| 08/14/2026 20:55 | 67 | 17.17 |
| 08/14/2026 20:55 | 100 | 17.175 |
| 08/14/2026 20:55 | 100 | 17.17 |
| 08/14/2026 20:55 | 6 | 17.17 |
| 08/14/2026 20:55 | 25 | 17.17 |
| 08/14/2026 20:55 | 47 | 17.17 |
| 08/14/2026 20:55 | 38 | 17.17 |
| 08/14/2026 20:55 | 65 | 17.17 |
| 08/14/2026 20:55 | 25 | 17.17 |
| 08/14/2026 20:55 | 10 | 17.17 |
| 08/14/2026 20:55 | 38 | 17.17 |
| 08/14/2026 20:55 | 4 | 17.18 |
| 08/14/2026 20:55 | 14 | 17.18 |
| 08/14/2026 20:55 | 4 | 17.18 |
| 08/14/2026 20:55 | 38 | 17.18 |
| 08/14/2026 20:55 | 100 | 17.18 |
| 08/14/2026 20:55 | 2 | 17.19 |
| 08/14/2026 20:55 | 50 | 17.19 |
| 08/14/2026 20:55 | 5 | 17.19 |
| 08/14/2026 20:55 | 100 | 17.19 |
| 08/14/2026 20:55 | 100 | 17.19 |
| 08/14/2026 20:55 | 38 | 17.19 |
| 08/14/2026 20:55 | 150 | 17.19 |
| 08/14/2026 20:55 | 100 | 17.19 |
| 08/14/2026 20:55 | 100 | 17.19 |
| 08/14/2026 20:55 | 100 | 17.20 |
| 08/14/2026 20:55 | 100 | 17.19 |
| 08/14/2026 20:55 | 27 | 17.19 |
| 08/14/2026 20:55 | 15 | 17.19 |
| 08/14/2026 20:55 | 1 | 17.19 |
| 08/14/2026 20:55 | 100 | 17.18 |
| 08/14/2026 20:55 | 1 | 17.165 |
| 08/14/2026 20:55 | 1 | 17.16 |
| 08/14/2026 20:55 | 1 | 17.16 |
| 08/14/2026 20:55 | 1 | 17.16 |
| 08/14/2026 20:55 | 40 | 17.15 |
| 08/14/2026 20:55 | 100 | 17.16 |
| 08/14/2026 20:55 | 99 | 17.16 |
| 08/14/2026 20:55 | 17 | 17.15 |
| 08/14/2026 20:55 | 1 | 17.13 |
| 08/14/2026 20:55 | 40 | 17.13 |
| 08/14/2026 20:55 | 93 | 17.12 |
| 08/14/2026 20:55 | 41 | 17.13 |
| 08/14/2026 20:55 | 1 | 17.13 |
| 08/14/2026 20:55 | 1 | 17.13 |
| 08/14/2026 20:55 | 1 | 17.13 |
| 08/14/2026 20:55 | 1 | 17.13 |
| 08/14/2026 20:54 | 1 | 17.13 |
| 08/14/2026 20:54 | 1 | 17.13 |
| 08/14/2026 20:54 | 1 | 17.13 |
| 08/14/2026 20:54 | 1 | 17.16 |
| 08/14/2026 20:54 | 100 | 17.15 |
| 08/14/2026 20:54 | 20 | 17.15 |
| 08/14/2026 20:54 | 57 | 17.15 |
| 08/14/2026 20:54 | 43 | 17.15 |
| 08/14/2026 20:54 | 60 | 17.15 |
| 08/14/2026 20:54 | 15 | 17.13 |
| 08/14/2026 20:54 | 12 | 17.13 |
| 08/14/2026 20:54 | 20 | 17.13 |
| 08/14/2026 20:54 | 100 | 17.13 |
| 08/14/2026 20:54 | 100 | 17.12 |
| 08/14/2026 20:54 | 100 | 17.12 |
| 08/14/2026 20:54 | 100 | 17.12 |
| 08/14/2026 20:54 | 100 | 17.12 |
| 08/14/2026 20:54 | 100 | 17.12 |
| 08/14/2026 20:54 | 100 | 17.12 |
| 08/14/2026 20:54 | 100 | 17.12 |
| 08/14/2026 20:54 | 9 | 17.12 |
| 08/14/2026 20:54 | 6 | 17.12 |
| 08/14/2026 20:54 | 100 | 17.12 |
| 08/14/2026 20:54 | 100 | 17.12 |
| 08/14/2026 20:54 | 100 | 17.12 |
| 08/14/2026 20:53 | 15 | 17.11 |
| 08/14/2026 20:52 | 100 | 17.11 |
| 08/14/2026 20:52 | 100 | 17.11 |
| 08/14/2026 20:52 | 20 | 17.11 |
| 08/14/2026 20:52 | 1 | 17.10 |
| 08/14/2026 20:52 | 100 | 17.09 |
| 08/14/2026 20:52 | 30 | 17.09 |
| 08/14/2026 20:52 | 69 | 17.09 |
| 08/14/2026 20:52 | 21 | 17.09 |
| 08/14/2026 20:52 | 10 | 17.09 |
| 08/14/2026 20:52 | 100 | 17.09 |
| 08/14/2026 20:52 | 10 | 17.09 |
| 08/14/2026 20:52 | 59 | 17.09 |
| 08/14/2026 20:52 | 15 | 17.08 |
| 08/14/2026 20:52 | 22 | 17.08 |
| 08/14/2026 20:52 | 42 | 17.08 |
| 08/14/2026 20:52 | 20 | 17.08 |
| 08/14/2026 20:52 | 4 | 17.08 |
| 08/14/2026 20:52 | 14 | 17.08 |
| 08/14/2026 20:52 | 100 | 17.08 |
| 08/14/2026 20:52 | 22 | 17.08 |
| 08/14/2026 20:52 | 14 | 17.08 |
| 08/14/2026 20:52 | 14 | 17.08 |
| 08/14/2026 20:52 | 100 | 17.08 |
| 08/14/2026 20:52 | 55 | 17.08 |
| 08/14/2026 20:52 | 1 | 17.08 |
| 08/14/2026 20:52 | 100 | 17.07 |
| 08/14/2026 20:52 | 106 | 17.05 |
| 08/14/2026 20:52 | 100 | 17.05 |
| 08/14/2026 20:52 | 38 | 17.05 |
| 08/14/2026 20:52 | 62 | 17.05 |
| 08/14/2026 20:52 | 1 | 17.05 |
| 08/14/2026 20:52 | 1 | 17.06 |
| 08/14/2026 20:52 | 55 | 17.06 |
| 08/14/2026 20:52 | 1 | 17.06 |
| 08/14/2026 20:52 | 32 | 17.05 |
| 08/14/2026 20:52 | 25 | 17.05 |
| 08/14/2026 20:52 | 22 | 17.04 |
| 08/14/2026 20:52 | 100 | 17.04 |
| 08/14/2026 20:52 | 100 | 17.04 |
| 08/14/2026 20:52 | 56 | 17.04 |
| 08/14/2026 20:52 | 100 | 17.05 |
| 08/14/2026 20:52 | 25 | 17.05 |
| 08/14/2026 20:52 | 100 | 17.05 |
| 08/14/2026 20:52 | 100 | 17.05 |
| 08/14/2026 20:52 | 3 | 17.05 |
| 08/14/2026 20:52 | 100 | 17.05 |
| 08/14/2026 20:52 | 100 | 17.04 |
| 08/14/2026 20:52 | 100 | 17.04 |
| 08/14/2026 20:52 | 5 | 17.04 |
| 08/14/2026 20:52 | 100 | 17.05 |
| 08/14/2026 20:52 | 95 | 17.05 |
| 08/14/2026 20:52 | 100 | 17.06 |
| 08/14/2026 20:52 | 70 | 17.06 |
| 08/14/2026 20:52 | 18 | 17.06 |
| 08/14/2026 20:52 | 2 | 17.06 |
| 08/14/2026 20:52 | 2 | 17.06 |
| 08/14/2026 20:52 | 2 | 17.06 |
| 08/14/2026 20:52 | 1 | 17.06 |
| 08/14/2026 20:52 | 1 | 17.06 |
| 08/14/2026 20:52 | 2 | 17.06 |
| 08/14/2026 20:52 | 2 | 17.06 |
| 08/14/2026 20:52 | 1 | 17.06 |
| 08/14/2026 20:52 | 1 | 17.06 |
| 08/14/2026 20:52 | 2 | 17.06 |
| 08/14/2026 20:52 | 1 | 17.06 |
| 08/14/2026 20:52 | 1 | 17.06 |
| 08/14/2026 20:52 | 2 | 17.06 |
| 08/14/2026 20:52 | 2 | 17.06 |
| 08/14/2026 20:52 | 2 | 17.06 |
| 08/14/2026 20:52 | 46 | 17.07 |
| 08/14/2026 20:51 | 1 | 17.06 |
| 08/14/2026 20:51 | 1 | 17.06 |
| 08/14/2026 20:51 | 2 | 17.06 |
| 08/14/2026 20:51 | 2 | 17.06 |
| 08/14/2026 20:51 | 2 | 17.06 |
| 08/14/2026 20:51 | 42 | 17.07 |
| 08/14/2026 20:51 | 100 | 17.07 |
| 08/14/2026 20:51 | 100 | 17.07 |
| 08/14/2026 20:51 | 5 | 17.07 |
| 08/14/2026 20:51 | 56 | 17.07 |
| 08/14/2026 20:51 | 1 | 17.07 |
| 08/14/2026 20:51 | 4 | 17.07 |
| 08/14/2026 20:51 | 100 | 17.07 |
| 08/14/2026 20:50 | 2 | 17.05 |
| 08/14/2026 20:50 | 3 | 17.05 |
| 08/14/2026 20:50 | 100 | 17.06 |
| 08/14/2026 20:50 | 29 | 17.06 |
| 08/14/2026 20:50 | 100 | 17.06 |
| 08/14/2026 20:50 | 66 | 17.06 |
| 08/14/2026 20:50 | 44 | 17.06 |
| 08/14/2026 20:50 | 80 | 17.06 |
| 08/14/2026 20:50 | 196 | 17.06 |
| 08/14/2026 20:50 | 2 | 17.06 |
| 08/14/2026 20:50 | 2 | 17.06 |
| 08/14/2026 20:50 | 15 | 17.07 |
| 08/14/2026 20:50 | 10 | 17.07 |
| 08/14/2026 20:50 | 4 | 17.07 |
| 08/14/2026 20:47 | 100 | 17.06 |
| 08/14/2026 20:46 | 71 | 17.07 |
| 08/14/2026 20:46 | 100 | 17.075 |
| 08/14/2026 20:45 | 83 | 17.075 |
| 08/14/2026 20:45 | 17 | 17.075 |
| 08/14/2026 20:45 | 75 | 17.075 |
| 08/14/2026 20:45 | 25 | 17.075 |
| 08/14/2026 20:45 | 83 | 17.075 |
| 08/14/2026 20:45 | 17 | 17.075 |
| 08/14/2026 20:45 | 10 | 17.075 |
| 08/14/2026 20:45 | 100 | 17.08 |
| 08/14/2026 20:45 | 46 | 17.08 |
| 08/14/2026 20:45 | 3 | 17.075 |
| 08/14/2026 20:45 | 5 | 17.075 |
| 08/14/2026 20:45 | 1 | 17.07 |
| 08/14/2026 20:45 | 46 | 17.07 |
| 08/14/2026 20:45 | 100 | 17.07 |
| 08/14/2026 20:45 | 8 | 17.07 |
| 08/14/2026 20:45 | 92 | 17.07 |
| 08/14/2026 20:45 | 100 | 17.07 |
| 08/14/2026 20:45 | 200 | 17.07 |
| 08/14/2026 20:45 | 100 | 17.07 |
| 08/14/2026 20:43 | 100 | 17.08 |
| 08/14/2026 20:43 | 3 | 17.08 |
| 08/14/2026 20:43 | 43 | 17.09 |
| 08/14/2026 20:43 | 17 | 17.09 |
| 08/14/2026 20:43 | 100 | 17.09 |
| 08/14/2026 20:43 | 100 | 17.09 |
| 08/14/2026 20:43 | 20 | 17.09 |
| 08/14/2026 20:43 | 100 | 17.09 |
| 08/14/2026 20:43 | 100 | 17.09 |
| 08/14/2026 20:43 | 44 | 17.09 |
| 08/14/2026 20:43 | 59 | 17.09 |
| 08/14/2026 20:43 | 100 | 17.09 |
| 08/14/2026 20:42 | 29 | 17.09 |
| 08/14/2026 20:42 | 9 | 17.09 |
| 08/14/2026 20:42 | 3 | 17.09 |
| 08/14/2026 20:42 | 14 | 17.09 |
| 08/14/2026 20:37 | 1 | 17.11 |
| 08/14/2026 20:37 | 1 | 17.09 |
| 08/14/2026 20:37 | 1 | 17.09 |
| 08/14/2026 20:36 | 1 | 17.09 |
| 08/14/2026 20:36 | 9 | 17.10 |
| 08/14/2026 20:36 | 1 | 17.10 |
| 08/14/2026 20:36 | 100 | 17.11 |
| 08/14/2026 20:36 | 100 | 17.11 |
| 08/14/2026 20:36 | 100 | 17.11 |
| 08/14/2026 20:36 | 13 | 17.12 |
| 08/14/2026 20:36 | 80 | 17.12 |
| 08/14/2026 20:36 | 99 | 17.12 |
| 08/14/2026 20:36 | 1 | 17.12 |
| 08/14/2026 20:36 | 99 | 17.12 |
| 08/14/2026 20:36 | 25 | 17.13 |
| 08/14/2026 20:36 | 1 | 17.13 |
| 08/14/2026 20:36 | 33 | 17.14 |
| 08/14/2026 20:36 | 67 | 17.14 |
| 08/14/2026 20:36 | 10 | 17.14 |
| 08/14/2026 20:36 | 42 | 17.14 |
| 08/14/2026 20:36 | 14 | 17.14 |
| 08/14/2026 20:36 | 75 | 17.14 |
| 08/14/2026 20:36 | 33 | 17.13 |
| 08/14/2026 20:36 | 33 | 17.13 |
| 08/14/2026 20:36 | 104 | 17.13 |
| 08/14/2026 20:36 | 76 | 17.13 |
| 08/14/2026 20:36 | 47 | 17.13 |
| 08/14/2026 20:36 | 7 | 17.13 |
| 08/14/2026 20:36 | 79 | 17.13 |
| 08/14/2026 20:36 | 1 | 17.13 |
| 08/14/2026 20:36 | 3 | 17.125 |
| 08/14/2026 20:35 | 1 | 17.13 |
| 08/14/2026 20:35 | 1 | 17.13 |
| 08/14/2026 20:35 | 1 | 17.12 |
| 08/14/2026 20:35 | 100 | 17.13 |
| 08/14/2026 20:35 | 200 | 17.13 |
| 08/14/2026 20:35 | 100 | 17.13 |
| 08/14/2026 20:35 | 53 | 17.15 |
| 08/14/2026 20:35 | 100 | 17.14 |
| 08/14/2026 20:35 | 100 | 17.14 |
| 08/14/2026 20:35 | 47 | 17.15 |
| 08/14/2026 20:35 | 53 | 17.15 |
| 08/14/2026 20:35 | 47 | 17.15 |
| 08/14/2026 20:35 | 100 | 17.14 |
| 08/14/2026 20:35 | 400 | 17.14 |
| 08/14/2026 20:35 | 100 | 17.15 |
| 08/14/2026 20:33 | 10 | 17.155 |
| 08/14/2026 20:31 | 1 | 17.14 |
| 08/14/2026 20:28 | 100 | 17.15 |
| 08/14/2026 20:28 | 400 | 17.15 |
| 08/14/2026 20:28 | 100 | 17.15 |
| 08/14/2026 20:28 | 3 | 17.15 |
| 08/14/2026 20:28 | 1 | 17.15 |
| 08/14/2026 20:28 | 1 | 17.15 |
| 08/14/2026 20:27 | 100 | 17.16 |
| 08/14/2026 20:27 | 49 | 17.16 |
| 08/14/2026 20:27 | 54 | 17.17 |
| 08/14/2026 20:27 | 100 | 17.17 |
| 08/14/2026 20:27 | 400 | 17.17 |
| 08/14/2026 20:27 | 29 | 17.17 |
| 08/14/2026 20:27 | 1 | 17.17 |
| 08/14/2026 20:27 | 1 | 17.17 |
| 08/14/2026 20:26 | 5 | 17.185 |
| 08/14/2026 20:26 | 1 | 17.17 |
| 08/14/2026 20:26 | 12 | 17.17 |
| 08/14/2026 20:25 | 99 | 17.18 |
| 08/14/2026 20:25 | 1 | 17.18 |
| 08/14/2026 20:24 | 20 | 17.19 |
| 08/14/2026 20:24 | 90 | 17.18 |
| 08/14/2026 20:24 | 15 | 17.18 |
| 08/14/2026 20:24 | 100 | 17.18 |
| 08/14/2026 20:24 | 14 | 17.18 |
| 08/14/2026 20:24 | 8 | 17.17 |
| 08/14/2026 20:24 | 14 | 17.17 |
| 08/14/2026 20:24 | 100 | 17.17 |
| 08/14/2026 20:24 | 99 | 17.17 |
| 08/14/2026 20:24 | 11 | 17.17 |
| 08/14/2026 20:24 | 1 | 17.17 |
| 08/14/2026 20:24 | 1 | 17.16 |
| 08/14/2026 20:24 | 50 | 17.16 |
| 08/14/2026 20:24 | 3 | 17.16 |
| 08/14/2026 20:23 | 40 | 17.16 |
| 08/14/2026 20:23 | 60 | 17.16 |
| 08/14/2026 20:23 | 51 | 17.16 |
| 08/14/2026 20:23 | 49 | 17.16 |
| 08/14/2026 20:23 | 100 | 17.16 |
| 08/14/2026 20:23 | 11 | 17.16 |
| 08/14/2026 20:23 | 33 | 17.16 |
| 08/14/2026 20:23 | 11 | 17.16 |
| 08/14/2026 20:23 | 100 | 17.16 |
| 08/14/2026 20:23 | 56 | 17.16 |
| 08/14/2026 20:23 | 15 | 17.15 |
| 08/14/2026 20:23 | 14 | 17.15 |
| 08/14/2026 20:23 | 1 | 17.15 |
| 08/14/2026 20:23 | 11 | 17.15 |
| 08/14/2026 20:23 | 14 | 17.15 |
| 08/14/2026 20:23 | 20 | 17.15 |
| 08/14/2026 20:23 | 80 | 17.14 |
| 08/14/2026 20:23 | 8 | 17.14 |
| 08/14/2026 20:23 | 1 | 17.14 |
| 08/14/2026 20:23 | 59 | 17.14 |
| 08/14/2026 20:23 | 15 | 17.14 |
| 08/14/2026 20:23 | 9 | 17.14 |
| 08/14/2026 20:23 | 100 | 17.14 |
| 08/14/2026 20:21 | 20 | 17.13 |
| 08/14/2026 20:21 | 1 | 17.13 |
| 08/14/2026 20:21 | 73 | 17.13 |
| 08/14/2026 20:21 | 27 | 17.13 |
| 08/14/2026 20:21 | 32 | 17.13 |
| 08/14/2026 20:21 | 1 | 17.13 |
| 08/14/2026 20:20 | 1 | 17.13 |
| 08/14/2026 20:20 | 93 | 17.13 |
| 08/14/2026 20:20 | 42 | 17.13 |
| 08/14/2026 20:20 | 90 | 17.13 |
| 08/14/2026 20:20 | 20 | 17.13 |
| 08/14/2026 20:20 | 2 | 17.13 |
| 08/14/2026 20:20 | 14 | 17.13 |
| 08/14/2026 20:20 | 55 | 17.13 |
| 08/14/2026 20:20 | 1 | 17.13 |
| 08/14/2026 20:20 | 30 | 17.12 |
| 08/14/2026 20:20 | 6 | 17.12 |
| 08/14/2026 20:20 | 100 | 17.12 |
| 08/14/2026 20:20 | 75 | 17.12 |
| 08/14/2026 20:20 | 6 | 17.10 |
| 08/14/2026 20:20 | 34 | 17.10 |
| 08/14/2026 20:20 | 2 | 17.10 |
| 08/14/2026 20:19 | 13 | 17.12 |
| 08/14/2026 20:19 | 87 | 17.12 |
| 08/14/2026 20:19 | 70 | 17.12 |
| 08/14/2026 20:19 | 33 | 17.12 |
| 08/14/2026 20:19 | 100 | 17.12 |
| 08/14/2026 20:19 | 200 | 17.12 |
| 08/14/2026 20:19 | 100 | 17.13 |
| 08/14/2026 20:19 | 19 | 17.13 |
| 08/14/2026 20:19 | 68 | 17.14 |
| 08/14/2026 20:19 | 7 | 17.14 |
| 08/14/2026 20:19 | 98 | 17.14 |
| 08/14/2026 20:19 | 100 | 17.15 |
| 08/14/2026 20:19 | 90 | 17.15 |
| 08/14/2026 20:19 | 4 | 17.15 |
| 08/14/2026 20:19 | 1 | 17.14 |
| 08/14/2026 20:19 | 1 | 17.15 |
| 08/14/2026 20:19 | 1 | 17.14 |
| 08/14/2026 20:18 | 97 | 17.15 |
| 08/14/2026 20:18 | 3 | 17.15 |
| 08/14/2026 20:18 | 1 | 17.15 |
| 08/14/2026 20:18 | 1 | 17.15 |
| 08/14/2026 20:18 | 100 | 17.155 |
| 08/14/2026 20:18 | 100 | 17.16 |
| 08/14/2026 20:18 | 100 | 17.16 |
| 08/14/2026 20:18 | 31 | 17.15 |
| 08/14/2026 20:18 | 1 | 17.16 |
| 08/14/2026 20:14 | 1 | 17.17 |
| 08/14/2026 20:14 | 1 | 17.16 |
| 08/14/2026 20:12 | 100 | 17.17 |
| 08/14/2026 20:12 | 2 | 17.17 |
| 08/14/2026 20:12 | 51 | 17.17 |
| 08/14/2026 20:12 | 1 | 17.17 |
| 08/14/2026 20:12 | 1 | 17.17 |
| 08/14/2026 20:12 | 80 | 17.17 |
| 08/14/2026 20:12 | 1 | 17.17 |
| 08/14/2026 20:12 | 19 | 17.17 |
| 08/14/2026 20:12 | 57 | 17.18 |
| 08/14/2026 20:12 | 43 | 17.18 |
| 08/14/2026 20:12 | 2 | 17.19 |
| 08/14/2026 20:12 | 100 | 17.19 |
| 08/14/2026 20:12 | 59 | 17.19 |
| 08/14/2026 20:12 | 20 | 17.19 |
| 08/14/2026 20:12 | 1 | 17.17 |
| 08/14/2026 20:12 | 100 | 17.18 |
| 08/14/2026 20:11 | 11 | 17.18 |
| 08/14/2026 20:11 | 15 | 17.18 |
| 08/14/2026 20:11 | 14 | 17.18 |
| 08/14/2026 20:11 | 15 | 17.18 |
| 08/14/2026 20:11 | 11 | 17.18 |
| 08/14/2026 20:11 | 90 | 17.18 |
| 08/14/2026 20:11 | 10 | 17.18 |
| 08/14/2026 20:11 | 38 | 17.17 |
| 08/14/2026 20:11 | 62 | 17.17 |
| 08/14/2026 20:11 | 14 | 17.17 |
| 08/14/2026 20:11 | 100 | 17.17 |
| 08/14/2026 20:11 | 100 | 17.17 |
| 08/14/2026 20:11 | 100 | 17.17 |
| 08/14/2026 20:11 | 30 | 17.17 |
| 08/14/2026 20:11 | 38 | 17.16 |
| 08/14/2026 20:11 | 25 | 17.16 |
| 08/14/2026 20:09 | 100 | 17.16 |
| 08/14/2026 20:09 | 1 | 17.16 |
| 08/14/2026 20:09 | 200 | 17.16 |
| 08/14/2026 20:09 | 40 | 17.16 |
| 08/14/2026 20:09 | 6 | 17.15 |
| 08/14/2026 20:09 | 94 | 17.15 |
| 08/14/2026 20:08 | 10 | 17.13 |
| 08/14/2026 20:07 | 2 | 17.14 |
| 08/14/2026 20:07 | 1 | 17.13 |
| 08/14/2026 20:07 | 1 | 17.13 |
| 08/14/2026 20:06 | 96 | 17.14 |
| 08/14/2026 20:06 | 4 | 17.14 |
| 08/14/2026 20:06 | 96 | 17.14 |
| 08/14/2026 20:06 | 454 | 17.15 |
| 08/14/2026 20:06 | 125 | 17.15 |
| 08/14/2026 20:06 | 19 | 17.15 |
| 08/14/2026 20:06 | 1 | 17.15 |
| 08/14/2026 20:05 | 1 | 17.15 |
| 08/14/2026 20:05 | 1 | 17.155 |
| 08/14/2026 20:05 | 1 | 17.15 |
| 08/14/2026 20:05 | 1 | 17.15 |
| 08/14/2026 20:05 | 1 | 17.14 |
| 08/14/2026 20:04 | 1 | 17.15 |
| 08/14/2026 20:04 | 1 | 17.14 |
| 08/14/2026 20:04 | 81 | 17.16 |
| 08/14/2026 20:04 | 218 | 17.16 |
| 08/14/2026 20:04 | 1 | 17.16 |
| 08/14/2026 20:03 | 50 | 17.17 |
| 08/14/2026 20:03 | 30 | 17.17 |
| 08/14/2026 20:03 | 1 | 17.14 |
| 08/14/2026 20:03 | 100 | 17.16 |
| 08/14/2026 20:03 | 1 | 17.14 |
| 08/14/2026 20:03 | 100 | 17.15 |
| 08/14/2026 20:02 | 100 | 17.18 |
| 08/14/2026 20:02 | 100 | 17.18 |
| 08/14/2026 20:00 | 50 | 17.23 |
| 08/14/2026 20:00 | 50 | 17.23 |
| 08/14/2026 20:00 | 6 | 17.23 |
| 08/14/2026 20:00 | 3 | 17.23 |
| 08/14/2026 20:00 | 50 | 17.23 |
| 08/14/2026 20:00 | 44 | 17.22 |
| 08/14/2026 20:00 | 14 | 17.22 |
| 08/14/2026 20:00 | 100 | 17.225 |
| 08/14/2026 20:00 | 100 | 17.22 |
| 08/14/2026 20:00 | 150 | 17.22 |
| 08/14/2026 20:00 | 150 | 17.23 |
| 08/14/2026 20:00 | 100 | 17.235 |
| 08/14/2026 20:00 | 100 | 17.22 |
| 08/14/2026 20:00 | 8 | 17.22 |
| 08/14/2026 20:00 | 100 | 17.22 |
| 08/14/2026 20:00 | 100 | 17.23 |
| 08/14/2026 20:00 | 100 | 17.235 |
| 08/14/2026 20:00 | 5 | 17.22 |
| 08/14/2026 20:00 | 100 | 17.22 |
| 08/14/2026 20:00 | 16 | 17.20 |
| 08/14/2026 20:00 | 11 | 17.20 |
| 08/14/2026 20:00 | 4 | 17.19 |
| 08/14/2026 20:00 | 11 | 17.19 |
| 08/14/2026 20:00 | 16 | 17.19 |
| 08/14/2026 20:00 | 14 | 17.19 |
| 08/14/2026 20:00 | 11 | 17.19 |
| 08/14/2026 20:00 | 11 | 17.19 |
| 08/14/2026 20:00 | 14 | 17.19 |
| 08/14/2026 20:00 | 14 | 17.19 |
| 08/14/2026 20:00 | 9 | 17.18 |
| 08/14/2026 20:00 | 91 | 17.18 |
| 08/14/2026 20:00 | 9 | 17.18 |
| 08/14/2026 20:00 | 91 | 17.18 |
| 08/14/2026 20:00 | 100 | 17.18 |
| 08/14/2026 20:00 | 16 | 17.18 |
| 08/14/2026 20:00 | 11 | 17.18 |
| 08/14/2026 20:00 | 28 | 17.18 |
| 08/14/2026 20:00 | 100 | 17.18 |
| 08/14/2026 20:00 | 11 | 17.18 |
| 08/14/2026 20:00 | 11 | 17.18 |
| 08/14/2026 20:00 | 14 | 17.18 |
| 08/14/2026 20:00 | 100 | 17.18 |
| 08/14/2026 20:00 | 10 | 17.18 |
| 08/14/2026 20:00 | 58 | 17.18 |
| 08/14/2026 20:00 | 50 | 17.17 |
| 08/14/2026 20:00 | 14 | 17.17 |
| 08/14/2026 20:00 | 100 | 17.17 |
| 08/14/2026 20:00 | 100 | 17.17 |
| 08/14/2026 20:00 | 11 | 17.17 |
| 08/14/2026 20:00 | 11 | 17.17 |
| 08/14/2026 20:00 | 10 | 17.16 |
| 08/14/2026 20:00 | 100 | 17.14 |
| 08/14/2026 20:00 | 50 | 17.14 |
| 08/14/2026 20:00 | 34 | 17.14 |
| 08/14/2026 20:00 | 66 | 17.14 |
| 08/14/2026 20:00 | 100 | 17.13 |
| 08/14/2026 20:00 | 100 | 17.13 |
| 08/14/2026 20:00 | 34 | 17.13 |
| 08/14/2026 20:00 | 66 | 17.13 |
| 08/14/2026 20:00 | 79 | 17.13 |
| 08/14/2026 20:00 | 102 | 17.13 |
| 08/14/2026 20:00 | 34 | 17.13 |
| 08/14/2026 20:00 | 48 | 17.13 |
| 08/14/2026 20:00 | 150 | 17.13 |
| 08/14/2026 20:00 | 34 | 17.12 |
| 08/14/2026 20:00 | 100 | 17.14 |
| 08/14/2026 20:00 | 100 | 17.13 |
| 08/14/2026 20:00 | 100 | 17.13 |
| 08/14/2026 20:00 | 20 | 17.13 |
| 08/14/2026 20:00 | 88 | 17.13 |
| 08/14/2026 20:00 | 100 | 17.12 |
| 08/14/2026 20:00 | 150 | 17.12 |
| 08/14/2026 20:00 | 20 | 17.11 |
| 08/14/2026 20:00 | 100 | 17.10 |
| 08/14/2026 20:00 | 100 | 17.10 |
| 08/14/2026 20:00 | 100 | 17.10 |
| 08/14/2026 20:00 | 10 | 17.10 |
| 08/14/2026 20:00 | 80 | 17.10 |
| 08/14/2026 20:00 | 20 | 17.10 |
| 08/14/2026 20:00 | 26 | 17.11 |
| 08/14/2026 20:00 | 33 | 17.11 |
| 08/14/2026 20:00 | 4 | 17.12 |
| 08/14/2026 20:00 | 8 | 17.12 |
| 08/14/2026 20:00 | 200 | 17.12 |
| 08/14/2026 20:00 | 100 | 17.12 |
| 08/14/2026 20:00 | 30 | 17.13 |
| 08/14/2026 20:00 | 4 | 17.13 |
| 08/14/2026 20:00 | 96 | 17.13 |
| 08/14/2026 20:00 | 1 | 17.14 |
| 08/14/2026 20:00 | 30 | 17.15 |
| 08/14/2026 20:00 | 100 | 17.15 |
| 08/14/2026 19:59 | 99 | 17.16 |
| 08/14/2026 19:59 | 1 | 17.16 |
| 08/14/2026 19:59 | 1 | 17.17 |
| 08/14/2026 19:59 | 7 | 17.17 |
| 08/14/2026 19:59 | 1 | 17.18 |
| 08/14/2026 19:59 | 15 | 17.17 |
| 08/14/2026 19:59 | 11 | 17.17 |
| 08/14/2026 19:59 | 73 | 17.17 |
| 08/14/2026 19:59 | 27 | 17.17 |
| 08/14/2026 19:59 | 11 | 17.17 |
| 08/14/2026 19:59 | 70 | 17.17 |
| 08/14/2026 19:59 | 64 | 17.17 |
| 08/14/2026 19:59 | 100 | 17.17 |
| 08/14/2026 19:59 | 1 | 17.17 |
| 08/14/2026 19:59 | 99 | 17.16 |
| 08/14/2026 19:59 | 14 | 17.155 |
| 08/14/2026 19:57 | 14 | 17.155 |
| 08/14/2026 19:56 | 1 | 17.16 |
| 08/14/2026 19:55 | 7 | 17.16 |
| 08/14/2026 19:55 | 30 | 17.15 |
| 08/14/2026 19:54 | 7 | 17.15 |
| 08/14/2026 19:51 | 7 | 17.16 |
| 08/14/2026 19:51 | 12 | 17.15 |
| 08/14/2026 19:46 | 7 | 17.15 |
| 08/14/2026 19:45 | 1 | 17.15 |
| 08/14/2026 19:45 | 12 | 17.16 |
| 08/14/2026 19:45 | 5 | 17.16 |
| 08/14/2026 19:45 | 12 | 17.16 |
| 08/14/2026 19:45 | 100 | 17.165 |
| 08/14/2026 19:45 | 66 | 17.17 |
| 08/14/2026 19:45 | 100 | 17.17 |
| 08/14/2026 19:45 | 234 | 17.17 |
| 08/14/2026 19:45 | 2 | 17.17 |
| 08/14/2026 19:45 | 32 | 17.17 |
| 08/14/2026 19:45 | 100 | 17.17 |
| 08/14/2026 19:45 | 99 | 17.17 |
| 08/14/2026 19:45 | 1 | 17.17 |
| 08/14/2026 19:45 | 1 | 17.18 |
| 08/14/2026 19:45 | 1 | 17.18 |
| 08/14/2026 19:45 | 1 | 17.18 |
| 08/14/2026 19:45 | 29 | 17.18 |
| 08/14/2026 19:45 | 1 | 17.19 |
| 08/14/2026 19:44 | 100 | 17.19 |
| 08/14/2026 19:44 | 1 | 17.19 |
| 08/14/2026 19:44 | 1 | 17.18 |
| 08/14/2026 19:44 | 1 | 17.18 |
| 08/14/2026 19:44 | 1 | 17.18 |
| 08/14/2026 19:44 | 100 | 17.18 |
| 08/14/2026 19:44 | 44 | 17.17 |
| 08/14/2026 19:44 | 56 | 17.17 |
| 08/14/2026 19:44 | 30 | 17.16 |
| 08/14/2026 19:44 | 44 | 17.16 |
| 08/14/2026 19:44 | 11 | 17.16 |
| 08/14/2026 19:44 | 6 | 17.16 |
| 08/14/2026 19:44 | 100 | 17.16 |
| 08/14/2026 19:44 | 100 | 17.16 |
| 08/14/2026 19:44 | 100 | 17.16 |
| 08/14/2026 19:44 | 100 | 17.16 |
| 08/14/2026 19:44 | 100 | 17.16 |
| 08/14/2026 19:44 | 14 | 17.16 |
| 08/14/2026 19:44 | 66 | 17.16 |
| 08/14/2026 19:44 | 56 | 17.16 |
| 08/14/2026 19:44 | 100 | 17.16 |
| 08/14/2026 19:44 | 100 | 17.16 |
| 08/14/2026 19:44 | 30 | 17.15 |
| 08/14/2026 19:44 | 3 | 17.15 |
| 08/14/2026 19:44 | 70 | 17.15 |
| 08/14/2026 19:44 | 30 | 17.15 |
| 08/14/2026 19:44 | 5 | 17.13 |
| 08/14/2026 19:44 | 37 | 17.13 |
| 08/14/2026 19:43 | 7 | 17.14 |
| 08/14/2026 19:43 | 7 | 17.14 |
| 08/14/2026 19:43 | 8 | 17.145 |
| 08/14/2026 19:43 | 7 | 17.145 |
| 08/14/2026 19:43 | 2 | 17.145 |
| 08/14/2026 19:43 | 7 | 17.145 |
| 08/14/2026 19:42 | 1 | 17.16 |
| 08/14/2026 19:42 | 7 | 17.14 |
| 08/14/2026 19:42 | 2 | 17.14 |
| 08/14/2026 19:42 | 2 | 17.14 |
| 08/14/2026 19:42 | 2 | 17.14 |
| 08/14/2026 19:42 | 3 | 17.14 |
| 08/14/2026 19:42 | 3 | 17.14 |
| 08/14/2026 19:42 | 4 | 17.14 |
| 08/14/2026 19:42 | 4 | 17.14 |
| 08/14/2026 19:42 | 4 | 17.14 |
| 08/14/2026 19:42 | 7 | 17.14 |
| 08/14/2026 19:42 | 14 | 17.14 |
| 08/14/2026 19:42 | 14 | 17.14 |
| 08/14/2026 19:41 | 23 | 17.15 |
| 08/14/2026 19:41 | 1000 | 17.15 |
| 08/14/2026 19:41 | 100 | 17.16 |
| 08/14/2026 19:41 | 100 | 17.16 |
| 08/14/2026 19:41 | 49 | 17.17 |
| 08/14/2026 19:41 | 3 | 17.17 |
| 08/14/2026 19:40 | 37 | 17.17 |
| 08/14/2026 19:40 | 23 | 17.17 |
| 08/14/2026 19:40 | 1 | 17.19 |
| 08/14/2026 19:40 | 25 | 17.19 |
| 08/14/2026 19:40 | 1 | 17.19 |
| 08/14/2026 19:39 | 23 | 17.19 |
| 08/14/2026 19:39 | 1 | 17.185 |
| 08/14/2026 19:39 | 50 | 17.17 |
| 08/14/2026 19:39 | 10 | 17.17 |
| 08/14/2026 19:38 | 100 | 17.185 |
| 08/14/2026 19:38 | 11 | 17.185 |
| 08/14/2026 19:38 | 100 | 17.19 |
| 08/14/2026 19:38 | 100 | 17.19 |
| 08/14/2026 19:38 | 75 | 17.19 |
| 08/14/2026 19:38 | 25 | 17.19 |
| 08/14/2026 19:36 | 26 | 17.21 |
| 08/14/2026 19:36 | 59 | 17.21 |
| 08/14/2026 19:36 | 41 | 17.21 |
| 08/14/2026 19:36 | 100 | 17.21 |
| 08/14/2026 19:36 | 74 | 17.22 |
| 08/14/2026 19:36 | 16 | 17.22 |
| 08/14/2026 19:35 | 1 | 17.24 |
| 08/14/2026 19:35 | 1 | 17.24 |
| 08/14/2026 19:35 | 6 | 17.23 |
| 08/14/2026 19:35 | 14 | 17.23 |
| 08/14/2026 19:35 | 25 | 17.23 |
| 08/14/2026 19:35 | 229 | 17.23 |
| 08/14/2026 19:35 | 1 | 17.22 |
| 08/14/2026 19:35 | 1 | 17.22 |
| 08/14/2026 19:35 | 1 | 17.22 |
| 08/14/2026 19:35 | 1 | 17.22 |
| 08/14/2026 19:35 | 100 | 17.23 |
| 08/14/2026 19:35 | 220 | 17.22 |
| 08/14/2026 19:34 | 99 | 17.22 |
| 08/14/2026 19:34 | 1 | 17.22 |
| 08/14/2026 19:34 | 24 | 17.22 |
| 08/14/2026 19:34 | 200 | 17.22 |
| 08/14/2026 19:34 | 15 | 17.22 |
| 08/14/2026 19:34 | 120 | 17.22 |
| 08/14/2026 19:34 | 100 | 17.21 |
| 08/14/2026 19:34 | 75 | 17.21 |
| 08/14/2026 19:34 | 75 | 17.21 |
| 08/14/2026 19:34 | 64 | 17.21 |
| 08/14/2026 19:34 | 100 | 17.21 |
| 08/14/2026 19:34 | 100 | 17.20 |
| 08/14/2026 19:34 | 2 | 17.19 |
| 08/14/2026 19:34 | 2 | 17.19 |
| 08/14/2026 19:34 | 1 | 17.19 |
| 08/14/2026 19:34 | 1 | 17.19 |
| 08/14/2026 19:34 | 3 | 17.19 |
| 08/14/2026 19:34 | 100 | 17.18 |
| 08/14/2026 19:34 | 100 | 17.18 |
| 08/14/2026 19:34 | 300 | 17.18 |
| 08/14/2026 19:34 | 100 | 17.18 |
| 08/14/2026 19:34 | 200 | 17.18 |
| 08/14/2026 19:34 | 100 | 17.18 |
| 08/14/2026 19:34 | 100 | 17.18 |
| 08/14/2026 19:34 | 200 | 17.19 |
| 08/14/2026 19:34 | 100 | 17.19 |
| 08/14/2026 19:34 | 100 | 17.19 |
| 08/14/2026 19:34 | 33 | 17.18 |
| 08/14/2026 19:34 | 26963 | 17.18 |
| 08/14/2026 19:34 | 2037 | 17.18 |
| 08/14/2026 19:34 | 100 | 17.19 |
| 08/14/2026 19:34 | 600 | 17.19 |
| 08/14/2026 19:34 | 1 | 17.20 |
| 08/14/2026 19:34 | 80 | 17.20 |
| 08/14/2026 19:34 | 19 | 17.20 |
| 08/14/2026 19:34 | 1 | 17.20 |
| 08/14/2026 19:34 | 100 | 17.20 |
| 08/14/2026 19:34 | 1 | 17.20 |
| 08/14/2026 19:34 | 199 | 17.20 |
| 08/14/2026 19:34 | 100 | 17.20 |
| 08/14/2026 19:34 | 1 | 17.19 |
| 08/14/2026 19:34 | 60 | 17.19 |
| 08/14/2026 19:34 | 840 | 17.19 |
| 08/14/2026 19:34 | 200 | 17.19 |
| 08/14/2026 19:34 | 100 | 17.19 |
| 08/14/2026 19:34 | 400 | 17.19 |
| 08/14/2026 19:34 | 100 | 17.19 |
| 08/14/2026 19:34 | 800 | 17.19 |
| 08/14/2026 19:34 | 100 | 17.19 |
| 08/14/2026 19:34 | 41 | 17.19 |
| 08/14/2026 19:34 | 8 | 17.19 |
| 08/14/2026 19:34 | 24 | 17.20 |
| 08/14/2026 19:34 | 1 | 17.20 |
| 08/14/2026 19:34 | 725 | 17.19 |
| 08/14/2026 19:34 | 26 | 17.19 |
| 08/14/2026 19:33 | 88 | 17.23 |
| 08/14/2026 19:33 | 100 | 17.23 |
| 08/14/2026 19:33 | 100 | 17.23 |
| 08/14/2026 19:33 | 100 | 17.23 |
| 08/14/2026 19:33 | 25 | 17.23 |
| 08/14/2026 19:33 | 100 | 17.23 |
| 08/14/2026 19:33 | 25 | 17.23 |
| 08/14/2026 19:33 | 25 | 17.23 |
| 08/14/2026 19:33 | 25 | 17.23 |
| 08/14/2026 19:33 | 25 | 17.23 |
| 08/14/2026 19:33 | 25 | 17.23 |
| 08/14/2026 19:33 | 25 | 17.23 |
| 08/14/2026 19:33 | 25 | 17.23 |
| 08/14/2026 19:33 | 100 | 17.23 |
| 08/14/2026 19:33 | 25 | 17.23 |
| 08/14/2026 19:33 | 37 | 17.23 |
| 08/14/2026 19:33 | 25 | 17.23 |
| 08/14/2026 19:33 | 100 | 17.23 |
| 08/14/2026 19:33 | 25 | 17.225 |
| 08/14/2026 19:32 | 100 | 17.23 |
| 08/14/2026 19:32 | 5 | 17.25 |
| 08/14/2026 19:32 | 10 | 17.25 |
| 08/14/2026 19:32 | 25 | 17.25 |
| 08/14/2026 19:32 | 10 | 17.25 |
| 08/14/2026 19:32 | 25 | 17.25 |
| 08/14/2026 19:32 | 25 | 17.25 |
| 08/14/2026 19:32 | 25 | 17.25 |
| 08/14/2026 19:32 | 25 | 17.25 |
| 08/14/2026 19:32 | 25 | 17.25 |
| 08/14/2026 19:32 | 25 | 17.25 |
| 08/14/2026 19:32 | 25 | 17.25 |
| 08/14/2026 19:32 | 25 | 17.25 |
| 08/14/2026 19:32 | 25 | 17.25 |
| 08/14/2026 19:32 | 100 | 17.26 |
| 08/14/2026 19:32 | 4 | 17.26 |
| 08/14/2026 19:31 | 43 | 17.32 |
| 08/14/2026 19:31 | 88 | 17.32 |
| 08/14/2026 19:31 | 200 | 17.32 |
| 08/14/2026 19:31 | 257 | 17.32 |
| 08/14/2026 19:31 | 68 | 17.32 |
| 08/14/2026 19:31 | 100 | 17.32 |
| 08/14/2026 19:31 | 157 | 17.32 |
| 08/14/2026 19:31 | 1 | 17.32 |
| 08/14/2026 19:30 | 15 | 17.33 |
| 08/14/2026 19:30 | 25 | 17.33 |
| 08/14/2026 19:30 | 1 | 17.38 |
| 08/14/2026 19:30 | 100 | 17.37 |
| 08/14/2026 19:30 | 1 | 17.38 |
| 08/14/2026 19:29 | 25 | 17.39 |
| 08/14/2026 19:29 | 36 | 17.39 |
| 08/14/2026 19:29 | 3 | 17.395 |
| 08/14/2026 19:29 | 2 | 17.39 |
| 08/14/2026 19:29 | 56 | 17.41 |
| 08/14/2026 19:29 | 1 | 17.41 |
| 08/14/2026 19:29 | 100 | 17.40 |
| 08/14/2026 19:29 | 381 | 17.40 |
| 08/14/2026 19:29 | 16 | 17.40 |
| 08/14/2026 19:29 | 100 | 17.42 |
| 08/14/2026 19:29 | 86 | 17.42 |
| 08/14/2026 19:29 | 14 | 17.42 |
| 08/14/2026 19:29 | 100 | 17.43 |
| 08/14/2026 19:27 | 1 | 17.46 |
| 08/14/2026 19:27 | 2 | 17.47 |
| 08/14/2026 19:27 | 100 | 17.48 |
| 08/14/2026 19:27 | 14 | 17.49 |
| 08/14/2026 19:27 | 3 | 17.49 |
| 08/14/2026 19:27 | 3 | 17.49 |
| 08/14/2026 19:27 | 100 | 17.49 |
| 08/14/2026 19:27 | 100 | 17.50 |
| 08/14/2026 19:26 | 1 | 17.53 |
| 08/14/2026 19:26 | 1 | 17.51 |
| 08/14/2026 19:26 | 1 | 17.53 |
| 08/14/2026 19:26 | 14 | 17.52 |
| 08/14/2026 19:26 | 100 | 17.52 |
| 08/14/2026 19:26 | 100 | 17.52 |
| 08/14/2026 19:26 | 1 | 17.54 |
| 08/14/2026 19:25 | 1 | 17.53 |
| 08/14/2026 19:25 | 60 | 17.53 |
| 08/14/2026 19:25 | 14 | 17.53 |
| 08/14/2026 19:25 | 15 | 17.53 |
| 08/14/2026 19:25 | 98 | 17.53 |
| 08/14/2026 19:25 | 100 | 17.53 |
| 08/14/2026 19:25 | 2 | 17.53 |
| 08/14/2026 19:25 | 75 | 17.52 |
| 08/14/2026 19:25 | 25 | 17.52 |
| 08/14/2026 19:24 | 1 | 17.50 |
| 08/14/2026 19:24 | 6 | 17.50 |
| 08/14/2026 19:24 | 1 | 17.52 |
| 08/14/2026 19:24 | 1 | 17.52 |
| 08/14/2026 19:24 | 1 | 17.52 |
| 08/14/2026 19:24 | 22 | 17.52 |
| 08/14/2026 19:24 | 3 | 17.52 |
| 08/14/2026 19:24 | 1 | 17.52 |
| 08/14/2026 19:24 | 1 | 17.52 |
| 08/14/2026 19:24 | 1 | 17.52 |
| 08/14/2026 19:24 | 1 | 17.51 |
| 08/14/2026 19:24 | 1 | 17.52 |
| 08/14/2026 19:23 | 2 | 17.50 |
| 08/14/2026 19:22 | 70 | 17.50 |
| 08/14/2026 19:21 | 4 | 17.50 |
| 08/14/2026 19:21 | 2 | 17.50 |
| 08/14/2026 19:21 | 7 | 17.51 |
| 08/14/2026 19:21 | 7 | 17.51 |
| 08/14/2026 19:21 | 1 | 17.51 |
| 08/14/2026 19:21 | 1 | 17.49 |
| 08/14/2026 19:21 | 1 | 17.50 |
| 08/14/2026 19:21 | 2 | 17.50 |
| 08/14/2026 19:21 | 19 | 17.50 |
| 08/14/2026 19:21 | 1 | 17.50 |
| 08/14/2026 19:21 | 1 | 17.485 |
| 08/14/2026 19:21 | 212 | 17.49 |
| 08/14/2026 19:21 | 15 | 17.49 |
| 08/14/2026 19:21 | 4 | 17.49 |
| 08/14/2026 19:21 | 1 | 17.49 |
| 08/14/2026 19:21 | 1 | 17.49 |
| 08/14/2026 19:21 | 1 | 17.49 |
| 08/14/2026 19:20 | 1 | 17.49 |
| 08/14/2026 19:20 | 1 | 17.49 |
| 08/14/2026 19:19 | 1 | 17.48 |
| 08/14/2026 19:19 | 1 | 17.49 |
| 08/14/2026 19:19 | 1 | 17.48 |
| 08/14/2026 19:19 | 100 | 17.48 |
| 08/14/2026 19:19 | 16 | 17.48 |
| 08/14/2026 19:19 | 99 | 17.48 |
| 08/14/2026 19:19 | 1 | 17.48 |
| 08/14/2026 19:19 | 1 | 17.48 |
| 08/14/2026 19:19 | 1 | 17.47 |
| 08/14/2026 19:19 | 3 | 17.48 |
| 08/14/2026 19:18 | 100 | 17.47 |
| 08/14/2026 19:18 | 11 | 17.47 |
| 08/14/2026 19:18 | 99 | 17.47 |
| 08/14/2026 19:18 | 1 | 17.47 |
| 08/14/2026 19:17 | 30 | 17.46 |
| 08/14/2026 19:17 | 11 | 17.46 |
| 08/14/2026 19:17 | 14 | 17.46 |
| 08/14/2026 19:17 | 11 | 17.46 |
| 08/14/2026 19:17 | 80 | 17.46 |
| 08/14/2026 19:17 | 11 | 17.45 |
| 08/14/2026 19:17 | 11 | 17.45 |
| 08/14/2026 19:17 | 14 | 17.45 |
| 08/14/2026 19:17 | 100 | 17.45 |
| 08/14/2026 19:17 | 33 | 17.45 |
| 08/14/2026 19:17 | 80 | 17.45 |
| 08/14/2026 19:17 | 80 | 17.44 |
| 08/14/2026 19:17 | 20 | 17.44 |
| 08/14/2026 19:17 | 14 | 17.44 |
| 08/14/2026 19:17 | 100 | 17.44 |
| 08/14/2026 19:17 | 1 | 17.44 |
| 08/14/2026 19:17 | 100 | 17.44 |
| 08/14/2026 19:17 | 15 | 17.44 |
| 08/14/2026 19:17 | 1 | 17.44 |
| 08/14/2026 19:17 | 5 | 17.44 |
| 08/14/2026 19:17 | 1 | 17.44 |
| 08/14/2026 19:17 | 100 | 17.44 |
| 08/14/2026 19:17 | 20 | 17.44 |
| 08/14/2026 19:17 | 60 | 17.44 |
| 08/14/2026 19:17 | 14 | 17.44 |
| 08/14/2026 19:17 | 22 | 17.41 |
| 08/14/2026 19:16 | 100 | 17.42 |
| 08/14/2026 19:16 | 4 | 17.44 |
| 08/14/2026 19:16 | 1 | 17.44 |
| 08/14/2026 19:16 | 1 | 17.44 |
| 08/14/2026 19:15 | 1 | 17.43 |
| 08/14/2026 19:15 | 11 | 17.42 |
| 08/14/2026 19:15 | 1 | 17.42 |
| 08/14/2026 19:15 | 1 | 17.42 |
| 08/14/2026 19:15 | 61 | 17.41 |
| 08/14/2026 19:15 | 73 | 17.42 |
| 08/14/2026 19:15 | 16 | 17.42 |
| 08/14/2026 19:15 | 1 | 17.42 |
| 08/14/2026 19:15 | 10 | 17.42 |
| 08/14/2026 19:14 | 46 | 17.42 |
| 08/14/2026 19:14 | 1 | 17.43 |
| 08/14/2026 19:14 | 2 | 17.43 |
| 08/14/2026 19:14 | 11 | 17.43 |
| 08/14/2026 19:14 | 1 | 17.43 |
| 08/14/2026 19:14 | 1 | 17.43 |
| 08/14/2026 19:13 | 16 | 17.43 |
| 08/14/2026 19:12 | 24 | 17.43 |
| 08/14/2026 19:12 | 41 | 17.43 |
| 08/14/2026 19:11 | 4 | 17.44 |
| 08/14/2026 19:11 | 1 | 17.44 |
| 08/14/2026 19:11 | 1 | 17.445 |
| 08/14/2026 19:10 | 1 | 17.44 |
| 08/14/2026 19:10 | 11 | 17.44 |
| 08/14/2026 19:09 | 52 | 17.43 |
| 08/14/2026 19:09 | 100 | 17.435 |
| 08/14/2026 19:09 | 7 | 17.43 |
| 08/14/2026 19:09 | 16 | 17.44 |
| 08/14/2026 19:09 | 10 | 17.44 |
| 08/14/2026 19:09 | 13 | 17.45 |
| 08/14/2026 19:09 | 25 | 17.45 |
| 08/14/2026 19:09 | 10 | 17.45 |
| 08/14/2026 19:09 | 1 | 17.45 |
| 08/14/2026 19:09 | 10 | 17.45 |
| 08/14/2026 19:09 | 1 | 17.45 |
| 08/14/2026 19:09 | 1 | 17.45 |
| 08/14/2026 19:09 | 1 | 17.45 |
| 08/14/2026 19:09 | 1 | 17.45 |
| 08/14/2026 19:09 | 1 | 17.45 |
| 08/14/2026 19:08 | 1 | 17.45 |
| 08/14/2026 19:08 | 1 | 17.45 |
| 08/14/2026 19:08 | 1 | 17.45 |
| 08/14/2026 19:08 | 1 | 17.45 |
| 08/14/2026 19:08 | 100 | 17.455 |
| 08/14/2026 19:08 | 1 | 17.465 |
| 08/14/2026 19:08 | 1 | 17.47 |
| 08/14/2026 19:08 | 9 | 17.46 |
| 08/14/2026 19:08 | 100 | 17.46 |
| 08/14/2026 19:08 | 100 | 17.46 |
| 08/14/2026 19:08 | 1 | 17.46 |
| 08/14/2026 19:08 | 1 | 17.46 |
| 08/14/2026 19:08 | 94 | 17.46 |
| 08/14/2026 19:08 | 100 | 17.45 |
| 08/14/2026 19:08 | 100 | 17.45 |
| 08/14/2026 19:08 | 1 | 17.44 |
| 08/14/2026 19:08 | 1 | 17.44 |
| 08/14/2026 19:07 | 1 | 17.44 |
| 08/14/2026 19:07 | 20 | 17.44 |
| 08/14/2026 19:07 | 1 | 17.44 |
| 08/14/2026 19:07 | 1 | 17.46 |
| 08/14/2026 19:07 | 1 | 17.44 |
| 08/14/2026 19:07 | 1 | 17.46 |
| 08/14/2026 19:07 | 1 | 17.45 |
| 08/14/2026 19:07 | 1 | 17.46 |
| 08/14/2026 19:07 | 1 | 17.44 |
| 08/14/2026 19:07 | 1 | 17.46 |
| 08/14/2026 19:07 | 1 | 17.44 |
| 08/14/2026 19:07 | 1 | 17.46 |
| 08/14/2026 19:07 | 1 | 17.44 |
| 08/14/2026 19:07 | 1 | 17.46 |
| 08/14/2026 19:07 | 1 | 17.46 |
| 08/14/2026 19:07 | 1 | 17.45 |
| 08/14/2026 19:07 | 1 | 17.46 |
| 08/14/2026 19:06 | 1 | 17.46 |
| 08/14/2026 19:06 | 1 | 17.44 |
| 08/14/2026 19:06 | 80 | 17.45 |
| 08/14/2026 19:06 | 14 | 17.45 |
| 08/14/2026 19:06 | 11 | 17.45 |
| 08/14/2026 19:06 | 14 | 17.45 |
| 08/14/2026 19:06 | 19 | 17.45 |
| 08/14/2026 19:06 | 1 | 17.45 |
| 08/14/2026 19:06 | 1 | 17.45 |
| 08/14/2026 19:06 | 20 | 17.44 |
| 08/14/2026 19:06 | 79 | 17.44 |
| 08/14/2026 19:06 | 1 | 17.44 |
| 08/14/2026 19:06 | 1 | 17.44 |
| 08/14/2026 19:06 | 1 | 17.44 |
| 08/14/2026 19:06 | 1 | 17.44 |
| 08/14/2026 19:06 | 1 | 17.44 |
| 08/14/2026 19:06 | 1 | 17.44 |
| 08/14/2026 19:06 | 1 | 17.44 |
| 08/14/2026 19:05 | 1 | 17.44 |
| 08/14/2026 19:05 | 1 | 17.44 |
| 08/14/2026 19:05 | 9 | 17.44 |
| 08/14/2026 19:05 | 1 | 17.44 |
| 08/14/2026 19:05 | 1 | 17.44 |
| 08/14/2026 19:05 | 1 | 17.43 |
| 08/14/2026 19:05 | 1 | 17.44 |
| 08/14/2026 19:05 | 1 | 17.44 |
| 08/14/2026 19:05 | 1 | 17.425 |
| 08/14/2026 19:05 | 2 | 17.44 |
| 08/14/2026 19:05 | 2 | 17.43 |
| 08/14/2026 19:05 | 20 | 17.43 |
| 08/14/2026 19:05 | 100 | 17.42 |
| 08/14/2026 19:05 | 59 | 17.42 |
| 08/14/2026 19:05 | 1 | 17.42 |
| 08/14/2026 19:05 | 1 | 17.42 |
| 08/14/2026 19:05 | 20 | 17.42 |
| 08/14/2026 19:05 | 1 | 17.42 |
| 08/14/2026 19:05 | 2 | 17.41 |
| 08/14/2026 19:05 | 1 | 17.40 |
| 08/14/2026 19:05 | 1 | 17.42 |
| 08/14/2026 19:05 | 1 | 17.41 |
| 08/14/2026 19:05 | 1 | 17.42 |
| 08/14/2026 19:05 | 1 | 17.41 |
| 08/14/2026 19:05 | 1 | 17.42 |
| 08/14/2026 19:05 | 58 | 17.41 |
| 08/14/2026 19:05 | 1 | 17.40 |
| 08/14/2026 19:05 | 1 | 17.41 |
| 08/14/2026 19:05 | 1 | 17.41 |
| 08/14/2026 19:05 | 1 | 17.41 |
| 08/14/2026 19:05 | 1 | 17.41 |
| 08/14/2026 19:05 | 1 | 17.41 |
| 08/14/2026 19:05 | 100 | 17.41 |
| 08/14/2026 19:05 | 21 | 17.41 |
| 08/14/2026 19:05 | 1 | 17.41 |
| 08/14/2026 19:05 | 1 | 17.42 |
| 08/14/2026 19:04 | 1 | 17.41 |
| 08/14/2026 19:04 | 1 | 17.42 |
| 08/14/2026 19:04 | 1 | 17.41 |
| 08/14/2026 19:04 | 1 | 17.42 |
| 08/14/2026 19:04 | 1 | 17.41 |
| 08/14/2026 19:04 | 1 | 17.42 |
| 08/14/2026 19:04 | 1 | 17.415 |
| 08/14/2026 19:04 | 1 | 17.42 |
| 08/14/2026 19:04 | 1 | 17.41 |
| 08/14/2026 19:04 | 1 | 17.42 |
| 08/14/2026 19:04 | 1 | 17.415 |
| 08/14/2026 19:04 | 1 | 17.41 |
| 08/14/2026 19:04 | 97 | 17.42 |
| 08/14/2026 19:04 | 1 | 17.42 |
| 08/14/2026 19:04 | 1 | 17.42 |
| 08/14/2026 19:04 | 1 | 17.42 |
| 08/14/2026 19:04 | 17 | 17.43 |
| 08/14/2026 19:04 | 100 | 17.43 |
| 08/14/2026 19:04 | 97 | 17.43 |
| 08/14/2026 19:04 | 1 | 17.43 |
| 08/14/2026 19:04 | 1 | 17.43 |
| 08/14/2026 19:03 | 1 | 17.43 |
| 08/14/2026 19:03 | 6 | 17.44 |
| 08/14/2026 19:03 | 2 | 17.44 |
| 08/14/2026 19:03 | 25 | 17.44 |
| 08/14/2026 19:03 | 2 | 17.44 |
| 08/14/2026 19:03 | 19 | 17.44 |
| 08/14/2026 19:03 | 79 | 17.44 |
| 08/14/2026 19:03 | 1 | 17.44 |
| 08/14/2026 19:03 | 20 | 17.44 |
| 08/14/2026 19:03 | 57 | 17.45 |
| 08/14/2026 19:03 | 8 | 17.45 |
| 08/14/2026 19:03 | 1 | 17.45 |
| 08/14/2026 19:03 | 1 | 17.45 |
| 08/14/2026 19:03 | 1 | 17.45 |
| 08/14/2026 19:02 | 1 | 17.45 |
| 08/14/2026 19:02 | 1 | 17.46 |
| 08/14/2026 19:02 | 1 | 17.46 |
| 08/14/2026 19:02 | 1 | 17.45 |
| 08/14/2026 19:02 | 1 | 17.45 |
| 08/14/2026 19:02 | 1 | 17.46 |
| 08/14/2026 19:02 | 1 | 17.45 |
| 08/14/2026 19:02 | 1 | 17.46 |
| 08/14/2026 19:02 | 1 | 17.45 |
| 08/14/2026 19:02 | 1 | 17.45 |
| 08/14/2026 19:02 | 1 | 17.46 |
| 08/14/2026 19:02 | 1 | 17.45 |
| 08/14/2026 19:02 | 1 | 17.46 |
| 08/14/2026 19:02 | 1 | 17.45 |
| 08/14/2026 19:02 | 1 | 17.46 |
| 08/14/2026 19:02 | 1 | 17.45 |
| 08/14/2026 19:02 | 1 | 17.46 |
| 08/14/2026 19:02 | 1 | 17.45 |
| 08/14/2026 19:02 | 1 | 17.45 |
| 08/14/2026 19:02 | 69 | 17.45 |
| 08/14/2026 19:02 | 1 | 17.45 |
| 08/14/2026 19:02 | 1 | 17.47 |
| 08/14/2026 19:02 | 27 | 17.45 |
| 08/14/2026 19:02 | 73 | 17.45 |
| 08/14/2026 19:02 | 1 | 17.45 |
| 08/14/2026 19:02 | 1 | 17.47 |
| 08/14/2026 19:01 | 1 | 17.45 |
| 08/14/2026 19:01 | 1 | 17.47 |
| 08/14/2026 19:01 | 1 | 17.45 |
| 08/14/2026 19:01 | 1 | 17.45 |
| 08/14/2026 19:01 | 1 | 17.45 |
| 08/14/2026 19:01 | 1 | 17.45 |
| 08/14/2026 19:01 | 1 | 17.45 |
| 08/14/2026 19:01 | 1 | 17.45 |
| 08/14/2026 19:01 | 1 | 17.45 |
| 08/14/2026 19:01 | 1 | 17.45 |
| 08/14/2026 19:01 | 1 | 17.45 |
| 08/14/2026 19:01 | 1 | 17.45 |
| 08/14/2026 19:01 | 1 | 17.46 |
| 08/14/2026 19:01 | 100 | 17.46 |
| 08/14/2026 19:01 | 100 | 17.46 |
| 08/14/2026 19:01 | 22 | 17.46 |
| 08/14/2026 19:01 | 20 | 17.46 |
| 08/14/2026 19:01 | 36 | 17.46 |
| 08/14/2026 19:01 | 1 | 17.46 |
| 08/14/2026 19:01 | 1 | 17.45 |
| 08/14/2026 19:01 | 1 | 17.46 |
| 08/14/2026 19:01 | 1 | 17.44 |
| 08/14/2026 19:01 | 1 | 17.46 |
| 08/14/2026 19:01 | 1 | 17.44 |
| 08/14/2026 19:01 | 1 | 17.46 |
| 08/14/2026 19:01 | 1 | 17.44 |
| 08/14/2026 19:01 | 1 | 17.46 |
| 08/14/2026 19:00 | 1 | 17.45 |
| 08/14/2026 19:00 | 1 | 17.46 |
| 08/14/2026 19:00 | 1 | 17.44 |
| 08/14/2026 19:00 | 12 | 17.46 |
| 08/14/2026 19:00 | 1 | 17.44 |
| 08/14/2026 19:00 | 1 | 17.46 |
| 08/14/2026 19:00 | 1 | 17.44 |
| 08/14/2026 19:00 | 1 | 17.46 |
| 08/14/2026 19:00 | 1 | 17.44 |
| 08/14/2026 19:00 | 1 | 17.46 |
| 08/14/2026 19:00 | 1 | 17.44 |
| 08/14/2026 19:00 | 1 | 17.46 |
| 08/14/2026 19:00 | 1 | 17.44 |
| 08/14/2026 19:00 | 1 | 17.46 |
| 08/14/2026 19:00 | 1 | 17.46 |
| 08/14/2026 19:00 | 75 | 17.45 |
| 08/14/2026 19:00 | 5 | 17.45 |
| 08/14/2026 19:00 | 20 | 17.45 |
| 08/14/2026 19:00 | 1 | 17.45 |
| 08/14/2026 19:00 | 124 | 17.45 |
| 08/14/2026 19:00 | 100 | 17.45 |
| 08/14/2026 19:00 | 1 | 17.44 |
| 08/14/2026 19:00 | 1 | 17.43 |
| 08/14/2026 19:00 | 1 | 17.43 |
| 08/14/2026 19:00 | 1 | 17.44 |
| 08/14/2026 19:00 | 6 | 17.445 |
| 08/14/2026 18:59 | 1 | 17.43 |
| 08/14/2026 18:59 | 1 | 17.43 |
| 08/14/2026 18:59 | 1 | 17.43 |
| 08/14/2026 18:59 | 1 | 17.43 |
| 08/14/2026 18:59 | 1 | 17.43 |
| 08/14/2026 18:59 | 1 | 17.43 |
| 08/14/2026 18:59 | 1 | 17.43 |
| 08/14/2026 18:59 | 1 | 17.435 |
| 08/14/2026 18:59 | 20 | 17.43 |
| 08/14/2026 18:59 | 7 | 17.43 |
| 08/14/2026 18:58 | 1 | 17.43 |
| 08/14/2026 18:58 | 1 | 17.43 |
| 08/14/2026 18:58 | 1 | 17.43 |
| 08/14/2026 18:58 | 34 | 17.45 |
| 08/14/2026 18:58 | 1 | 17.45 |
| 08/14/2026 18:58 | 1 | 17.45 |
| 08/14/2026 18:58 | 60 | 17.45 |
| 08/14/2026 18:58 | 1 | 17.45 |
| 08/14/2026 18:58 | 1 | 17.45 |
| 08/14/2026 18:58 | 1 | 17.45 |
| 08/14/2026 18:58 | 1 | 17.45 |
| 08/14/2026 18:57 | 109 | 17.46 |
| 08/14/2026 18:57 | 1 | 17.46 |
| 08/14/2026 18:57 | 1 | 17.46 |
| 08/14/2026 18:57 | 32 | 17.46 |
| 08/14/2026 18:57 | 1 | 17.46 |
| 08/14/2026 18:57 | 3 | 17.47 |
| 08/14/2026 18:57 | 1 | 17.47 |
| 08/14/2026 18:57 | 1 | 17.46 |
| 08/14/2026 18:57 | 12 | 17.47 |
| 08/14/2026 18:57 | 25 | 17.47 |
| 08/14/2026 18:57 | 59 | 17.48 |
| 08/14/2026 18:57 | 1 | 17.47 |
| 08/14/2026 18:57 | 1 | 17.47 |
| 08/14/2026 18:57 | 1 | 17.47 |
| 08/14/2026 18:56 | 1 | 17.47 |
| 08/14/2026 18:56 | 1 | 17.47 |
| 08/14/2026 18:56 | 1 | 17.47 |
| 08/14/2026 18:56 | 1 | 17.47 |
| 08/14/2026 18:56 | 1 | 17.47 |
| 08/14/2026 18:56 | 1 | 17.47 |
| 08/14/2026 18:56 | 1 | 17.48 |
| 08/14/2026 18:56 | 1 | 17.47 |
| 08/14/2026 18:56 | 1 | 17.47 |
| 08/14/2026 18:56 | 1 | 17.48 |
| 08/14/2026 18:56 | 1 | 17.47 |
| 08/14/2026 18:56 | 1 | 17.48 |
| 08/14/2026 18:56 | 1 | 17.48 |
| 08/14/2026 18:56 | 1 | 17.48 |
| 08/14/2026 18:56 | 1 | 17.48 |
| 08/14/2026 18:56 | 1 | 17.47 |
| 08/14/2026 18:56 | 100 | 17.47 |
| 08/14/2026 18:56 | 100 | 17.47 |
| 08/14/2026 18:56 | 20 | 17.47 |
| 08/14/2026 18:56 | 11 | 17.47 |
| 08/14/2026 18:56 | 11 | 17.47 |
| 08/14/2026 18:56 | 11 | 17.47 |
| 08/14/2026 18:56 | 4 | 17.46 |
| 08/14/2026 18:56 | 100 | 17.46 |
| 08/14/2026 18:56 | 14 | 17.46 |
| 08/14/2026 18:56 | 14 | 17.46 |
| 08/14/2026 18:56 | 14 | 17.46 |
| 08/14/2026 18:56 | 14 | 17.46 |
| 08/14/2026 18:56 | 20 | 17.46 |
| 08/14/2026 18:56 | 14 | 17.46 |
| 08/14/2026 18:56 | 99 | 17.46 |
| 08/14/2026 18:56 | 1 | 17.44 |
| 08/14/2026 18:55 | 1 | 17.44 |
| 08/14/2026 18:55 | 1 | 17.45 |
| 08/14/2026 18:55 | 1 | 17.45 |
| 08/14/2026 18:55 | 1 | 17.44 |
| 08/14/2026 18:55 | 218 | 17.44 |
| 08/14/2026 18:55 | 100 | 17.44 |
| 08/14/2026 18:55 | 14 | 17.44 |
| 08/14/2026 18:55 | 1 | 17.44 |
| 08/14/2026 18:55 | 20 | 17.44 |
| 08/14/2026 18:55 | 1 | 17.43 |
| 08/14/2026 18:55 | 5 | 17.43 |
| 08/14/2026 18:55 | 98 | 17.43 |
| 08/14/2026 18:55 | 1 | 17.43 |
| 08/14/2026 18:55 | 1 | 17.43 |
| 08/14/2026 18:55 | 1 | 17.42 |
| 08/14/2026 18:55 | 1 | 17.43 |
| 08/14/2026 18:55 | 1 | 17.41 |
| 08/14/2026 18:54 | 45 | 17.42 |
| 08/14/2026 18:54 | 21 | 17.42 |
| 08/14/2026 18:54 | 100 | 17.43 |
| 08/14/2026 18:54 | 2 | 17.43 |
| 08/14/2026 18:54 | 1 | 17.43 |
| 08/14/2026 18:54 | 1 | 17.44 |
| 08/14/2026 18:54 | 1 | 17.43 |
| 08/14/2026 18:54 | 1 | 17.44 |
| 08/14/2026 18:54 | 1 | 17.43 |
| 08/14/2026 18:54 | 2 | 17.435 |
| 08/14/2026 18:54 | 1 | 17.43 |
| 08/14/2026 18:54 | 1 | 17.44 |
| 08/14/2026 18:54 | 1 | 17.42 |
| 08/14/2026 18:54 | 1 | 17.44 |
| 08/14/2026 18:54 | 20 | 17.42 |
| 08/14/2026 18:54 | 1 | 17.43 |
| 08/14/2026 18:54 | 1 | 17.44 |
| 08/14/2026 18:54 | 47 | 17.44 |
| 08/14/2026 18:54 | 150 | 17.44 |
| 08/14/2026 18:54 | 59 | 17.425 |
| 08/14/2026 18:54 | 41 | 17.43 |
| 08/14/2026 18:54 | 1 | 17.43 |
| 08/14/2026 18:54 | 1 | 17.43 |
| 08/14/2026 18:54 | 1 | 17.43 |
| 08/14/2026 18:54 | 24 | 17.43 |
| 08/14/2026 18:54 | 200 | 17.43 |
| 08/14/2026 18:54 | 1 | 17.45 |
| 08/14/2026 18:54 | 1 | 17.43 |
| 08/14/2026 18:54 | 1 | 17.45 |
| 08/14/2026 18:54 | 1 | 17.43 |
| 08/14/2026 18:54 | 1 | 17.44 |
| 08/14/2026 18:54 | 70 | 17.44 |
| 08/14/2026 18:54 | 30 | 17.44 |
| 08/14/2026 18:54 | 98 | 17.44 |
| 08/14/2026 18:54 | 1 | 17.43 |
| 08/14/2026 18:54 | 1 | 17.44 |
| 08/14/2026 18:54 | 1 | 17.43 |
| 08/14/2026 18:54 | 1 | 17.44 |
| 08/14/2026 18:54 | 1 | 17.44 |
| 08/14/2026 18:54 | 1 | 17.43 |
| 08/14/2026 18:54 | 2 | 17.43 |
| 08/14/2026 18:54 | 1 | 17.43 |
| 08/14/2026 18:54 | 168 | 17.43 |
| 08/14/2026 18:54 | 4 | 17.43 |
| 08/14/2026 18:54 | 1 | 17.43 |
| 08/14/2026 18:54 | 1 | 17.44 |
| 08/14/2026 18:53 | 27 | 17.43 |
| 08/14/2026 18:53 | 1 | 17.44 |
| 08/14/2026 18:53 | 1 | 17.43 |
| 08/14/2026 18:53 | 1 | 17.44 |
| 08/14/2026 18:53 | 1 | 17.43 |
| 08/14/2026 18:53 | 155 | 17.43 |
| 08/14/2026 18:53 | 30 | 17.43 |
| 08/14/2026 18:53 | 14 | 17.43 |
| 08/14/2026 18:53 | 1 | 17.42 |
| 08/14/2026 18:53 | 1 | 17.44 |
| 08/14/2026 18:53 | 10 | 17.42 |
| 08/14/2026 18:53 | 226 | 17.43 |
| 08/14/2026 18:53 | 20 | 17.43 |
| 08/14/2026 18:53 | 18 | 17.42 |
| 08/14/2026 18:53 | 17 | 17.42 |
| 08/14/2026 18:53 | 19 | 17.42 |
| 08/14/2026 18:53 | 50 | 17.42 |
| 08/14/2026 18:53 | 150 | 17.42 |
| 08/14/2026 18:53 | 100 | 17.415 |
| 08/14/2026 18:53 | 1 | 17.40 |
| 08/14/2026 18:53 | 100 | 17.41 |
| 08/14/2026 18:53 | 300 | 17.41 |
| 08/14/2026 18:53 | 100 | 17.41 |
| 08/14/2026 18:53 | 43 | 17.42 |
| 08/14/2026 18:53 | 260 | 17.42 |
| 08/14/2026 18:53 | 2 | 17.43 |
| 08/14/2026 18:53 | 99 | 17.43 |
| 08/14/2026 18:53 | 1 | 17.43 |
| 08/14/2026 18:53 | 100 | 17.44 |
| 08/14/2026 18:53 | 100 | 17.44 |
| 08/14/2026 18:53 | 25 | 17.43 |
| 08/14/2026 18:53 | 1 | 17.43 |
| 08/14/2026 18:53 | 17 | 17.43 |
| 08/14/2026 18:53 | 32 | 17.45 |
| 08/14/2026 18:53 | 100 | 17.45 |
| 08/14/2026 18:53 | 129 | 17.45 |
| 08/14/2026 18:53 | 162 | 17.45 |
| 08/14/2026 18:53 | 21 | 17.45 |
| 08/14/2026 18:53 | 288 | 17.45 |
| 08/14/2026 18:53 | 68 | 17.45 |
| 08/14/2026 18:53 | 100 | 17.45 |
| 08/14/2026 18:53 | 54 | 17.45 |
| 08/14/2026 18:53 | 1 | 17.46 |
| 08/14/2026 18:53 | 20 | 17.45 |
| 08/14/2026 18:53 | 100 | 17.45 |
| 08/14/2026 18:53 | 10 | 17.45 |
| 08/14/2026 18:53 | 20 | 17.45 |
| 08/14/2026 18:53 | 100 | 17.44 |
| 08/14/2026 18:53 | 100 | 17.44 |
| 08/14/2026 18:53 | 54 | 17.44 |
| 08/14/2026 18:53 | 100 | 17.44 |
| 08/14/2026 18:53 | 100 | 17.44 |
| 08/14/2026 18:53 | 100 | 17.43 |
| 08/14/2026 18:53 | 40 | 17.42 |
| 08/14/2026 18:53 | 299 | 17.43 |
| 08/14/2026 18:53 | 1 | 17.43 |
| 08/14/2026 18:53 | 1 | 17.43 |
| 08/14/2026 18:53 | 300 | 17.44 |
| 08/14/2026 18:53 | 1 | 17.43 |
| 08/14/2026 18:53 | 1 | 17.43 |
| 08/14/2026 18:53 | 1 | 17.43 |
| 08/14/2026 18:53 | 113 | 17.44 |
| 08/14/2026 18:53 | 34 | 17.44 |
| 08/14/2026 18:53 | 113 | 17.44 |
| 08/14/2026 18:53 | 20 | 17.44 |
| 08/14/2026 18:53 | 20 | 17.44 |
| 08/14/2026 18:53 | 1 | 17.43 |
| 08/14/2026 18:53 | 1 | 17.43 |
| 08/14/2026 18:52 | 1 | 17.43 |
| 08/14/2026 18:52 | 36 | 17.44 |
| 08/14/2026 18:52 | 100 | 17.44 |
| 08/14/2026 18:52 | 164 | 17.44 |
| 08/14/2026 18:52 | 1 | 17.43 |
| 08/14/2026 18:52 | 1 | 17.43 |
| 08/14/2026 18:52 | 1 | 17.43 |
| 08/14/2026 18:52 | 73 | 17.44 |
| 08/14/2026 18:52 | 122 | 17.44 |
| 08/14/2026 18:52 | 1 | 17.44 |
| 08/14/2026 18:52 | 2 | 17.43 |
| 08/14/2026 18:52 | 1 | 17.43 |
| 08/14/2026 18:52 | 1 | 17.43 |
| 08/14/2026 18:52 | 43 | 17.43 |
| 08/14/2026 18:52 | 1 | 17.43 |
| 08/14/2026 18:52 | 1 | 17.435 |
| 08/14/2026 18:52 | 148 | 17.44 |
| 08/14/2026 18:52 | 2 | 17.44 |
| 08/14/2026 18:52 | 48 | 17.44 |
| 08/14/2026 18:52 | 2 | 17.44 |
| 08/14/2026 18:52 | 2 | 17.43 |
| 08/14/2026 18:52 | 177 | 17.44 |
| 08/14/2026 18:52 | 23 | 17.44 |
| 08/14/2026 18:52 | 4 | 17.44 |
| 08/14/2026 18:52 | 238 | 17.44 |
| 08/14/2026 18:52 | 62 | 17.44 |
| 08/14/2026 18:52 | 263 | 17.44 |
| 08/14/2026 18:52 | 20 | 17.44 |
| 08/14/2026 18:52 | 17 | 17.44 |
| 08/14/2026 18:52 | 226 | 17.44 |
| 08/14/2026 18:52 | 23 | 17.44 |
| 08/14/2026 18:52 | 5 | 17.44 |
| 08/14/2026 18:52 | 41 | 17.44 |
| 08/14/2026 18:52 | 4 | 17.44 |
| 08/14/2026 18:52 | 1 | 17.44 |
| 08/14/2026 18:52 | 69 | 17.44 |
| 08/14/2026 18:52 | 3 | 17.43 |
| 08/14/2026 18:52 | 45 | 17.43 |
| 08/14/2026 18:52 | 55 | 17.43 |
| 08/14/2026 18:52 | 100 | 17.43 |
| 08/14/2026 18:52 | 100 | 17.44 |
| 08/14/2026 18:52 | 43 | 17.43 |
| 08/14/2026 18:52 | 3 | 17.43 |
| 08/14/2026 18:52 | 33 | 17.43 |
| 08/14/2026 18:52 | 55 | 17.44 |
| 08/14/2026 18:52 | 200 | 17.43 |
| 08/14/2026 18:52 | 38 | 17.43 |
| 08/14/2026 18:52 | 13 | 17.43 |
| 08/14/2026 18:52 | 100 | 17.44 |
| 08/14/2026 18:52 | 1 | 17.44 |
| 08/14/2026 18:52 | 16 | 17.43 |
| 08/14/2026 18:52 | 30 | 17.43 |
| 08/14/2026 18:52 | 198 | 17.43 |
| 08/14/2026 18:52 | 2 | 17.43 |
| 08/14/2026 18:51 | 100 | 17.43 |
| 08/14/2026 18:51 | 72 | 17.43 |
| 08/14/2026 18:51 | 100 | 17.43 |
| 08/14/2026 18:51 | 50 | 17.45 |
| 08/14/2026 18:51 | 150 | 17.45 |
| 08/14/2026 18:51 | 100 | 17.45 |
| 08/14/2026 18:51 | 96 | 17.45 |
| 08/14/2026 18:51 | 100 | 17.45 |
| 08/14/2026 18:51 | 100 | 17.45 |
| 08/14/2026 18:51 | 4 | 17.44 |
| 08/14/2026 18:51 | 100 | 17.45 |
| 08/14/2026 18:51 | 100 | 17.45 |
| 08/14/2026 18:51 | 100 | 17.445 |
| 08/14/2026 18:51 | 100 | 17.45 |
| 08/14/2026 18:51 | 100 | 17.45 |
| 08/14/2026 18:51 | 1 | 17.45 |
| 08/14/2026 18:51 | 200 | 17.45 |
| 08/14/2026 18:51 | 1 | 17.45 |
| 08/14/2026 18:51 | 4 | 17.45 |
| 08/14/2026 18:51 | 100 | 17.45 |
| 08/14/2026 18:51 | 91 | 17.45 |
| 08/14/2026 18:51 | 99 | 17.45 |
| 08/14/2026 18:51 | 100 | 17.45 |
| 08/14/2026 18:51 | 1 | 17.44 |
| 08/14/2026 18:50 | 1 | 17.45 |
| 08/14/2026 18:50 | 54 | 17.44 |
| 08/14/2026 18:50 | 46 | 17.44 |
| 08/14/2026 18:50 | 2 | 17.44 |
| 08/14/2026 18:50 | 2 | 17.44 |
| 08/14/2026 18:50 | 100 | 17.44 |
| 08/14/2026 18:50 | 7 | 17.44 |
| 08/14/2026 18:50 | 100 | 17.43 |
| 08/14/2026 18:50 | 276 | 17.43 |
| 08/14/2026 18:50 | 7 | 17.43 |
| 08/14/2026 18:50 | 7 | 17.43 |
| 08/14/2026 18:50 | 10 | 17.43 |
| 08/14/2026 18:50 | 100 | 17.42 |
| 08/14/2026 18:50 | 100 | 17.42 |
| 08/14/2026 18:50 | 168 | 17.43 |
| 08/14/2026 18:50 | 32 | 17.43 |
| 08/14/2026 18:50 | 62 | 17.43 |
| 08/14/2026 18:50 | 100 | 17.43 |
| 08/14/2026 18:50 | 28 | 17.43 |
| 08/14/2026 18:50 | 10 | 17.43 |
| 08/14/2026 18:50 | 200 | 17.43 |
| 08/14/2026 18:50 | 100 | 17.44 |
| 08/14/2026 18:50 | 23 | 17.44 |
| 08/14/2026 18:50 | 13 | 17.44 |
| 08/14/2026 18:50 | 126 | 17.44 |
| 08/14/2026 18:50 | 60 | 17.44 |
| 08/14/2026 18:49 | 1 | 17.44 |
| 08/14/2026 18:49 | 21 | 17.44 |
| 08/14/2026 18:49 | 150 | 17.45 |
| 08/14/2026 18:49 | 150 | 17.45 |
| 08/14/2026 18:49 | 300 | 17.45 |
| 08/14/2026 18:49 | 100 | 17.44 |
| 08/14/2026 18:49 | 150 | 17.45 |
| 08/14/2026 18:49 | 150 | 17.45 |
| 08/14/2026 18:49 | 173 | 17.44 |
| 08/14/2026 18:49 | 27 | 17.44 |
| 08/14/2026 18:49 | 100 | 17.44 |
| 08/14/2026 18:49 | 200 | 17.45 |
| 08/14/2026 18:49 | 300 | 17.45 |
| 08/14/2026 18:49 | 7 | 17.45 |
| 08/14/2026 18:49 | 100 | 17.46 |
| 08/14/2026 18:49 | 100 | 17.46 |
| 08/14/2026 18:49 | 100 | 17.455 |
| 08/14/2026 18:49 | 150 | 17.46 |
| 08/14/2026 18:49 | 150 | 17.46 |
| 08/14/2026 18:48 | 1 | 17.46 |
| 08/14/2026 18:48 | 21 | 17.45 |
| 08/14/2026 18:48 | 42 | 17.45 |
| 08/14/2026 18:48 | 114 | 17.46 |
| 08/14/2026 18:48 | 15 | 17.46 |
| 08/14/2026 18:48 | 1 | 17.45 |
| 08/14/2026 18:48 | 70 | 17.44 |
| 08/14/2026 18:48 | 54 | 17.45 |
| 08/14/2026 18:48 | 144 | 17.45 |
| 08/14/2026 18:48 | 2 | 17.45 |
| 08/14/2026 18:48 | 34 | 17.45 |
| 08/14/2026 18:48 | 150 | 17.45 |
| 08/14/2026 18:48 | 116 | 17.44 |
| 08/14/2026 18:48 | 100 | 17.435 |
| 08/14/2026 18:48 | 199 | 17.44 |
| 08/14/2026 18:47 | 1 | 17.43 |
| 08/14/2026 18:47 | 235 | 17.44 |
| 08/14/2026 18:47 | 64 | 17.44 |
| 08/14/2026 18:47 | 1 | 17.43 |
| 08/14/2026 18:47 | 200 | 17.43 |
| 08/14/2026 18:47 | 100 | 17.43 |
| 08/14/2026 18:47 | 22 | 17.44 |
| 08/14/2026 18:47 | 1 | 17.44 |
| 08/14/2026 18:47 | 2 | 17.44 |
| 08/14/2026 18:47 | 682 | 17.44 |
| 08/14/2026 18:47 | 72 | 17.44 |
| 08/14/2026 18:47 | 47 | 17.44 |
| 08/14/2026 18:47 | 80 | 17.45 |
| 08/14/2026 18:47 | 120 | 17.45 |
| 08/14/2026 18:47 | 100 | 17.44 |
| 08/14/2026 18:47 | 58 | 17.44 |
| 08/14/2026 18:47 | 14 | 17.44 |
| 08/14/2026 18:47 | 79 | 17.44 |
| 08/14/2026 18:47 | 21 | 17.44 |
| 08/14/2026 18:47 | 70 | 17.43 |
| 08/14/2026 18:47 | 1 | 17.43 |
| 08/14/2026 18:47 | 36 | 17.42 |
| 08/14/2026 18:47 | 100 | 17.42 |
| 08/14/2026 18:47 | 36 | 17.41 |
| 08/14/2026 18:47 | 4 | 17.41 |
| 08/14/2026 18:47 | 3 | 17.41 |
| 08/14/2026 18:47 | 23 | 17.41 |
| 08/14/2026 18:47 | 300 | 17.42 |
| 08/14/2026 18:47 | 200 | 17.42 |
| 08/14/2026 18:47 | 100 | 17.42 |
| 08/14/2026 18:47 | 1 | 17.41 |
| 08/14/2026 18:47 | 1 | 17.43 |
| 08/14/2026 18:47 | 1 | 17.41 |
| 08/14/2026 18:47 | 1 | 17.42 |
| 08/14/2026 18:47 | 1 | 17.41 |
| 08/14/2026 18:47 | 140 | 17.42 |
| 08/14/2026 18:47 | 6 | 17.42 |
| 08/14/2026 18:47 | 14 | 17.42 |
| 08/14/2026 18:47 | 100 | 17.42 |
| 08/14/2026 18:47 | 98 | 17.42 |
| 08/14/2026 18:47 | 1 | 17.42 |
| 08/14/2026 18:46 | 1 | 17.40 |
| 08/14/2026 18:46 | 1 | 17.42 |
| 08/14/2026 18:46 | 31 | 17.40 |
| 08/14/2026 18:46 | 200 | 17.40 |
| 08/14/2026 18:46 | 59 | 17.41 |
| 08/14/2026 18:46 | 14 | 17.41 |
| 08/14/2026 18:46 | 97 | 17.41 |
| 08/14/2026 18:46 | 125 | 17.40 |
| 08/14/2026 18:46 | 100 | 17.40 |
| 08/14/2026 18:46 | 164 | 17.40 |
| 08/14/2026 18:46 | 1 | 17.40 |
| 08/14/2026 18:46 | 1 | 17.41 |
| 08/14/2026 18:46 | 33 | 17.40 |
| 08/14/2026 18:46 | 1 | 17.41 |
| 08/14/2026 18:46 | 5 | 17.40 |
| 08/14/2026 18:46 | 1 | 17.40 |
| 08/14/2026 18:46 | 1 | 17.40 |
| 08/14/2026 18:46 | 87 | 17.40 |
| 08/14/2026 18:46 | 87 | 17.40 |
| 08/14/2026 18:46 | 60 | 17.40 |
| 08/14/2026 18:46 | 27 | 17.40 |
| 08/14/2026 18:46 | 198 | 17.40 |
| 08/14/2026 18:46 | 2 | 17.40 |
| 08/14/2026 18:46 | 1 | 17.40 |
| 08/14/2026 18:46 | 1 | 17.39 |
| 08/14/2026 18:46 | 1 | 17.40 |
| 08/14/2026 18:46 | 1 | 17.39 |
| 08/14/2026 18:46 | 1 | 17.40 |
| 08/14/2026 18:46 | 1 | 17.40 |
| 08/14/2026 18:46 | 1 | 17.39 |
| 08/14/2026 18:46 | 100 | 17.39 |
| 08/14/2026 18:46 | 299 | 17.39 |
| 08/14/2026 18:46 | 1 | 17.39 |
| 08/14/2026 18:46 | 1 | 17.395 |
| 08/14/2026 18:46 | 1 | 17.40 |
| 08/14/2026 18:46 | 154 | 17.39 |
| 08/14/2026 18:46 | 3 | 17.39 |
| 08/14/2026 18:46 | 94 | 17.39 |
| 08/14/2026 18:46 | 6 | 17.39 |
| 08/14/2026 18:46 | 57 | 17.39 |
| 08/14/2026 18:46 | 112 | 17.39 |
| 08/14/2026 18:46 | 2 | 17.39 |
| 08/14/2026 18:46 | 1 | 17.40 |
| 08/14/2026 18:46 | 10 | 17.39 |
| 08/14/2026 18:46 | 19 | 17.39 |
| 08/14/2026 18:46 | 1 | 17.39 |
| 08/14/2026 18:46 | 23 | 17.38 |
| 08/14/2026 18:46 | 62 | 17.38 |
| 08/14/2026 18:46 | 7 | 17.38 |
| 08/14/2026 18:45 | 31 | 17.38 |
| 08/14/2026 18:45 | 100 | 17.38 |
| 08/14/2026 18:45 | 299 | 17.38 |
| 08/14/2026 18:45 | 1 | 17.38 |
| 08/14/2026 18:45 | 1 | 17.39 |
| 08/14/2026 18:45 | 100 | 17.38 |
| 08/14/2026 18:45 | 69 | 17.38 |
| 08/14/2026 18:45 | 31 | 17.38 |
| 08/14/2026 18:45 | 199 | 17.39 |
| 08/14/2026 18:45 | 1 | 17.39 |
| 08/14/2026 18:45 | 1 | 17.40 |
| 08/14/2026 18:45 | 300 | 17.39 |
| 08/14/2026 18:45 | 100 | 17.40 |
| 08/14/2026 18:45 | 100 | 17.40 |
| 08/14/2026 18:45 | 100 | 17.395 |
| 08/14/2026 18:45 | 53 | 17.40 |
| 08/14/2026 18:45 | 52 | 17.40 |
| 08/14/2026 18:45 | 86 | 17.40 |
| 08/14/2026 18:45 | 10 | 17.40 |
| 08/14/2026 18:45 | 1 | 17.40 |
| 08/14/2026 18:45 | 1 | 17.41 |
| 08/14/2026 18:45 | 54 | 17.40 |
| 08/14/2026 18:45 | 43 | 17.40 |
| 08/14/2026 18:45 | 43 | 17.40 |
| 08/14/2026 18:45 | 1 | 17.40 |
| 08/14/2026 18:45 | 42 | 17.40 |
| 08/14/2026 18:45 | 183 | 17.40 |
| 08/14/2026 18:45 | 17 | 17.40 |
| 08/14/2026 18:45 | 1 | 17.39 |
| 08/14/2026 18:45 | 1 | 17.40 |
| 08/14/2026 18:45 | 160 | 17.39 |
| 08/14/2026 18:45 | 1 | 17.39 |
| 08/14/2026 18:45 | 1 | 17.40 |
| 08/14/2026 18:45 | 11 | 17.39 |
| 08/14/2026 18:45 | 23 | 17.38 |
| 08/14/2026 18:45 | 9 | 17.38 |
| 08/14/2026 18:45 | 100 | 17.38 |
| 08/14/2026 18:45 | 100 | 17.38 |
| 08/14/2026 18:45 | 8 | 17.38 |
| 08/14/2026 18:44 | 21 | 17.38 |
| 08/14/2026 18:44 | 24 | 17.39 |
| 08/14/2026 18:44 | 5 | 17.39 |
| 08/14/2026 18:44 | 1 | 17.38 |
| 08/14/2026 18:44 | 1 | 17.395 |
| 08/14/2026 18:44 | 6 | 17.395 |
| 08/14/2026 18:43 | 1 | 17.38 |
| 08/14/2026 18:43 | 9 | 17.39 |
| 08/14/2026 18:43 | 1 | 17.39 |
| 08/14/2026 18:43 | 2 | 17.39 |
| 08/14/2026 18:43 | 1 | 17.39 |
| 08/14/2026 18:43 | 1 | 17.40 |
| 08/14/2026 18:43 | 100 | 17.39 |
| 08/14/2026 18:43 | 100 | 17.39 |
| 08/14/2026 18:43 | 20 | 17.39 |
| 08/14/2026 18:43 | 10 | 17.38 |
| 08/14/2026 18:43 | 19 | 17.38 |
| 08/14/2026 18:43 | 64 | 17.36 |
| 08/14/2026 18:43 | 1 | 17.36 |
| 08/14/2026 18:43 | 1 | 17.38 |
| 08/14/2026 18:43 | 100 | 17.37 |
| 08/14/2026 18:43 | 100 | 17.37 |
| 08/14/2026 18:43 | 28 | 17.35 |
| 08/14/2026 18:43 | 100 | 17.35 |
| 08/14/2026 18:43 | 69 | 17.36 |
| 08/14/2026 18:43 | 80 | 17.36 |
| 08/14/2026 18:43 | 4 | 17.36 |
| 08/14/2026 18:43 | 1 | 17.36 |
| 08/14/2026 18:43 | 11 | 17.37 |
| 08/14/2026 18:43 | 1 | 17.37 |
| 08/14/2026 18:43 | 100 | 17.37 |
| 08/14/2026 18:43 | 14 | 17.37 |
| 08/14/2026 18:43 | 11 | 17.37 |
| 08/14/2026 18:43 | 33 | 17.37 |
| 08/14/2026 18:43 | 14 | 17.36 |
| 08/14/2026 18:43 | 11 | 17.36 |
| 08/14/2026 18:43 | 100 | 17.35 |
| 08/14/2026 18:43 | 32 | 17.35 |
| 08/14/2026 18:43 | 100 | 17.35 |
| 08/14/2026 18:43 | 1 | 17.35 |
| 08/14/2026 18:43 | 11 | 17.35 |
| 08/14/2026 18:43 | 14 | 17.34 |
| 08/14/2026 18:43 | 100 | 17.34 |
| 08/14/2026 18:43 | 10 | 17.34 |
| 08/14/2026 18:43 | 100 | 17.34 |
| 08/14/2026 18:43 | 100 | 17.34 |
| 08/14/2026 18:43 | 52 | 17.34 |
| 08/14/2026 18:43 | 10 | 17.33 |
| 08/14/2026 18:43 | 180 | 17.33 |
| 08/14/2026 18:43 | 1 | 17.33 |
| 08/14/2026 18:43 | 100 | 17.33 |
| 08/14/2026 18:43 | 100 | 17.33 |
| 08/14/2026 18:43 | 100 | 17.33 |
| 08/14/2026 18:43 | 1 | 17.33 |
| 08/14/2026 18:43 | 100 | 17.33 |
| 08/14/2026 18:43 | 80 | 17.33 |
| 08/14/2026 18:43 | 42 | 17.32 |
| 08/14/2026 18:43 | 200 | 17.32 |
| 08/14/2026 18:43 | 698 | 17.32 |
| 08/14/2026 18:43 | 200 | 17.32 |
| 08/14/2026 18:43 | 59 | 17.32 |
| 08/14/2026 18:43 | 141 | 17.32 |
| 08/14/2026 18:43 | 62 | 17.32 |
| 08/14/2026 18:43 | 100 | 17.32 |
| 08/14/2026 18:43 | 35 | 17.32 |
| 08/14/2026 18:43 | 3 | 17.32 |
| 08/14/2026 18:43 | 3 | 17.32 |
| 08/14/2026 18:43 | 197 | 17.32 |
| 08/14/2026 18:43 | 100 | 17.32 |
| 08/14/2026 18:43 | 200 | 17.32 |
| 08/14/2026 18:43 | 94 | 17.32 |
| 08/14/2026 18:43 | 6 | 17.32 |
| 08/14/2026 18:43 | 100 | 17.32 |
| 08/14/2026 18:43 | 100 | 17.32 |
| 08/14/2026 18:43 | 700 | 17.32 |
| 08/14/2026 18:43 | 24 | 17.32 |
| 08/14/2026 18:43 | 35 | 17.32 |
| 08/14/2026 18:43 | 138 | 17.32 |
| 08/14/2026 18:43 | 60 | 17.32 |
| 08/14/2026 18:43 | 1 | 17.34 |
| 08/14/2026 18:43 | 10 | 17.33 |
| 08/14/2026 18:42 | 1 | 17.34 |
| 08/14/2026 18:42 | 1 | 17.32 |
| 08/14/2026 18:42 | 1 | 17.34 |
| 08/14/2026 18:42 | 1 | 17.34 |
| 08/14/2026 18:42 | 10 | 17.33 |
| 08/14/2026 18:42 | 1 | 17.32 |
| 08/14/2026 18:42 | 1 | 17.34 |
| 08/14/2026 18:41 | 5 | 17.32 |
| 08/14/2026 18:41 | 1 | 17.32 |
| 08/14/2026 18:41 | 1 | 17.34 |
| 08/14/2026 18:41 | 1 | 17.32 |
| 08/14/2026 18:41 | 1 | 17.34 |
| 08/14/2026 18:41 | 1 | 17.32 |
| 08/14/2026 18:41 | 1 | 17.34 |
| 08/14/2026 18:41 | 1 | 17.325 |
| 08/14/2026 18:40 | 1 | 17.32 |
| 08/14/2026 18:40 | 1 | 17.32 |
| 08/14/2026 18:40 | 1 | 17.33 |
| 08/14/2026 18:40 | 1 | 17.32 |
| 08/14/2026 18:40 | 100 | 17.32 |
| 08/14/2026 18:40 | 60 | 17.32 |
| 08/14/2026 18:40 | 1 | 17.32 |
| 08/14/2026 18:40 | 100 | 17.32 |
| 08/14/2026 18:40 | 5 | 17.32 |
| 08/14/2026 18:40 | 5 | 17.32 |
| 08/14/2026 18:40 | 56 | 17.32 |
| 08/14/2026 18:40 | 2 | 17.31 |
| 08/14/2026 18:40 | 53 | 17.31 |
| 08/14/2026 18:40 | 47 | 17.31 |
| 08/14/2026 18:40 | 100 | 17.31 |
| 08/14/2026 18:40 | 100 | 17.31 |
| 08/14/2026 18:40 | 100 | 17.31 |
| 08/14/2026 18:40 | 98 | 17.31 |
| 08/14/2026 18:40 | 1 | 17.31 |
| 08/14/2026 18:39 | 1 | 17.31 |
| 08/14/2026 18:39 | 4 | 17.32 |
| 08/14/2026 18:39 | 40 | 17.32 |
| 08/14/2026 18:39 | 60 | 17.32 |
| 08/14/2026 18:39 | 1 | 17.31 |
| 08/14/2026 18:38 | 1 | 17.32 |
| 08/14/2026 18:38 | 1 | 17.32 |
| 08/14/2026 18:38 | 1 | 17.30 |
| 08/14/2026 18:38 | 7 | 17.32 |
| 08/14/2026 18:38 | 100 | 17.32 |
| 08/14/2026 18:38 | 93 | 17.32 |
| 08/14/2026 18:38 | 1 | 17.32 |
| 08/14/2026 18:37 | 5 | 17.29 |
| 08/14/2026 18:37 | 14 | 17.29 |
| 08/14/2026 18:37 | 1 | 17.29 |
| 08/14/2026 18:37 | 1 | 17.30 |
| 08/14/2026 18:37 | 100 | 17.29 |
| 08/14/2026 18:37 | 11 | 17.30 |
| 08/14/2026 18:37 | 59 | 17.30 |
| 08/14/2026 18:37 | 1 | 17.30 |
| 08/14/2026 18:37 | 1 | 17.32 |
| 08/14/2026 18:37 | 1 | 17.30 |
| 08/14/2026 18:37 | 1 | 17.32 |
| 08/14/2026 18:37 | 1 | 17.30 |
| 08/14/2026 18:37 | 1 | 17.32 |
| 08/14/2026 18:37 | 1 | 17.30 |
| 08/14/2026 18:37 | 1 | 17.32 |
| 08/14/2026 18:37 | 1 | 17.32 |
| 08/14/2026 18:37 | 1 | 17.30 |
| 08/14/2026 18:37 | 1 | 17.32 |
| 08/14/2026 18:36 | 24 | 17.31 |
| 08/14/2026 18:36 | 19 | 17.31 |
| 08/14/2026 18:36 | 13 | 17.31 |
| 08/14/2026 18:36 | 1 | 17.30 |
| 08/14/2026 18:36 | 92 | 17.30 |
| 08/14/2026 18:36 | 7 | 17.30 |
| 08/14/2026 18:36 | 1 | 17.29 |
| 08/14/2026 18:36 | 11 | 17.29 |
| 08/14/2026 18:36 | 100 | 17.29 |
| 08/14/2026 18:36 | 97 | 17.29 |
| 08/14/2026 18:36 | 4 | 17.28 |
| 08/14/2026 18:36 | 1 | 17.29 |
| 08/14/2026 18:36 | 1 | 17.27 |
| 08/14/2026 18:36 | 1 | 17.29 |
| 08/14/2026 18:36 | 1 | 17.27 |
| 08/14/2026 18:36 | 1 | 17.29 |
| 08/14/2026 18:36 | 1 | 17.27 |
| 08/14/2026 18:36 | 1 | 17.29 |
| 08/14/2026 18:36 | 1 | 17.27 |
| 08/14/2026 18:36 | 1 | 17.29 |
| 08/14/2026 18:36 | 11 | 17.27 |
| 08/14/2026 18:36 | 14 | 17.27 |
| 08/14/2026 18:36 | 100 | 17.27 |
| 08/14/2026 18:36 | 100 | 17.26 |
| 08/14/2026 18:36 | 12 | 17.27 |
| 08/14/2026 18:36 | 8 | 17.26 |
| 08/14/2026 18:36 | 498 | 17.26 |
| 08/14/2026 18:36 | 118 | 17.26 |
| 08/14/2026 18:36 | 47 | 17.26 |
| 08/14/2026 18:36 | 95 | 17.26 |
| 08/14/2026 18:36 | 100 | 17.275 |
| 08/14/2026 18:36 | 100 | 17.28 |
| 08/14/2026 18:36 | 1 | 17.27 |
| 08/14/2026 18:36 | 100 | 17.26 |
| 08/14/2026 18:36 | 100 | 17.26 |
| 08/14/2026 18:36 | 100 | 17.25 |
| 08/14/2026 18:36 | 47 | 17.26 |
| 08/14/2026 18:36 | 60 | 17.26 |
| 08/14/2026 18:36 | 100 | 17.26 |
| 08/14/2026 18:36 | 100 | 17.26 |
| 08/14/2026 18:36 | 47 | 17.25 |
| 08/14/2026 18:36 | 100 | 17.22 |
| 08/14/2026 18:36 | 1 | 17.21 |
| 08/14/2026 18:36 | 100 | 17.21 |
| 08/14/2026 18:36 | 100 | 17.21 |
| 08/14/2026 18:36 | 100 | 17.20 |
| 08/14/2026 18:36 | 490 | 17.19 |
| 08/14/2026 18:36 | 91 | 17.19 |
| 08/14/2026 18:36 | 2 | 17.19 |
| 08/14/2026 18:36 | 22 | 17.19 |
| 08/14/2026 18:36 | 47 | 17.19 |
| 08/14/2026 18:36 | 700 | 17.19 |
| 08/14/2026 18:36 | 100 | 17.19 |
| 08/14/2026 18:36 | 1 | 17.19 |
| 08/14/2026 18:36 | 700 | 17.19 |
| 08/14/2026 18:36 | 1 | 17.20 |
| 08/14/2026 18:36 | 7 | 17.20 |
| 08/14/2026 18:36 | 24 | 17.20 |
| 08/14/2026 18:36 | 76 | 17.20 |
| 08/14/2026 18:36 | 100 | 17.20 |
| 08/14/2026 18:36 | 100 | 17.20 |
| 08/14/2026 18:36 | 457 | 17.20 |
| 08/14/2026 18:36 | 43 | 17.20 |
| 08/14/2026 18:36 | 57 | 17.21 |
| 08/14/2026 18:35 | 60 | 17.21 |
| 08/14/2026 18:34 | 3 | 17.25 |
| 08/14/2026 18:34 | 100 | 17.25 |
| 08/14/2026 18:34 | 44 | 17.24 |
| 08/14/2026 18:34 | 56 | 17.24 |
| 08/14/2026 18:34 | 2 | 17.24 |
| 08/14/2026 18:34 | 44 | 17.25 |
| 08/14/2026 18:34 | 1 | 17.25 |
| 08/14/2026 18:33 | 1 | 17.25 |
| 08/14/2026 18:33 | 6 | 17.25 |
| 08/14/2026 18:33 | 94 | 17.26 |
| 08/14/2026 18:33 | 6 | 17.26 |
| 08/14/2026 18:33 | 100 | 17.26 |
| 08/14/2026 18:33 | 62 | 17.27 |
| 08/14/2026 18:32 | 8 | 17.27 |
| 08/14/2026 18:31 | 1 | 17.27 |
| 08/14/2026 18:31 | 1 | 17.30 |
| 08/14/2026 18:31 | 25 | 17.28 |
| 08/14/2026 18:31 | 3 | 17.30 |
| 08/14/2026 18:31 | 1 | 17.30 |
| 08/14/2026 18:31 | 4 | 17.28 |
| 08/14/2026 18:31 | 10 | 17.28 |
| 08/14/2026 18:31 | 100 | 17.29 |
| 08/14/2026 18:31 | 33 | 17.30 |
| 08/14/2026 18:31 | 100 | 17.31 |
| 08/14/2026 18:31 | 100 | 17.31 |
| 08/14/2026 18:31 | 23 | 17.32 |
| 08/14/2026 18:29 | 1 | 17.32 |
| 08/14/2026 18:29 | 3 | 17.32 |
| 08/14/2026 18:29 | 100 | 17.33 |
| 08/14/2026 18:29 | 100 | 17.33 |
| 08/14/2026 18:29 | 100 | 17.33 |
| 08/14/2026 18:29 | 56 | 17.34 |
| 08/14/2026 18:29 | 35 | 17.34 |
| 08/14/2026 18:28 | 9 | 17.34 |
| 08/14/2026 18:28 | 50 | 17.37 |
| 08/14/2026 18:28 | 150 | 17.36 |
| 08/14/2026 18:28 | 1 | 17.37 |
| 08/14/2026 18:28 | 6 | 17.35 |
| 08/14/2026 18:27 | 1 | 17.35 |
| 08/14/2026 18:27 | 1 | 17.37 |
| 08/14/2026 18:27 | 1 | 17.35 |
| 08/14/2026 18:27 | 1 | 17.37 |
| 08/14/2026 18:27 | 1 | 17.37 |
| 08/14/2026 18:27 | 40 | 17.37 |
| 08/14/2026 18:27 | 1 | 17.37 |
| 08/14/2026 18:27 | 1 | 17.37 |
| 08/14/2026 18:27 | 100 | 17.36 |
| 08/14/2026 18:27 | 100 | 17.36 |
| 08/14/2026 18:27 | 1 | 17.36 |
| 08/14/2026 18:27 | 1 | 17.345 |
| 08/14/2026 18:27 | 100 | 17.35 |
| 08/14/2026 18:27 | 100 | 17.35 |
| 08/14/2026 18:27 | 22 | 17.35 |
| 08/14/2026 18:27 | 1 | 17.34 |
| 08/14/2026 18:27 | 26 | 17.34 |
| 08/14/2026 18:27 | 74 | 17.34 |
| 08/14/2026 18:27 | 27 | 17.33 |
| 08/14/2026 18:27 | 248 | 17.33 |
| 08/14/2026 18:27 | 25 | 17.33 |
| 08/14/2026 18:26 | 1 | 17.33 |
| 08/14/2026 18:26 | 100 | 17.33 |
| 08/14/2026 18:26 | 1 | 17.33 |
| 08/14/2026 18:26 | 99 | 17.33 |
| 08/14/2026 18:26 | 1 | 17.31 |
| 08/14/2026 18:26 | 1 | 17.33 |
| 08/14/2026 18:26 | 5 | 17.31 |
| 08/14/2026 18:26 | 1 | 17.31 |
| 08/14/2026 18:26 | 1 | 17.32 |
| 08/14/2026 18:26 | 3 | 17.31 |
| 08/14/2026 18:26 | 2 | 17.31 |
| 08/14/2026 18:26 | 1 | 17.32 |
| 08/14/2026 18:26 | 6 | 17.31 |
| 08/14/2026 18:26 | 2 | 17.32 |
| 08/14/2026 18:26 | 79 | 17.33 |
| 08/14/2026 18:26 | 21 | 17.33 |
| 08/14/2026 18:26 | 4 | 17.33 |
| 08/14/2026 18:25 | 1 | 17.335 |
| 08/14/2026 18:25 | 1 | 17.33 |
| 08/14/2026 18:25 | 3 | 17.33 |
| 08/14/2026 18:25 | 10 | 17.33 |
| 08/14/2026 18:25 | 10 | 17.33 |
| 08/14/2026 18:25 | 3 | 17.33 |
| 08/14/2026 18:24 | 32 | 17.33 |
| 08/14/2026 18:24 | 17 | 17.34 |
| 08/14/2026 18:24 | 100 | 17.34 |
| 08/14/2026 18:24 | 181 | 17.34 |
| 08/14/2026 18:24 | 95 | 17.34 |
| 08/14/2026 18:24 | 5 | 17.34 |
| 08/14/2026 18:24 | 3 | 17.35 |
| 08/14/2026 18:24 | 1 | 17.35 |
| 08/14/2026 18:24 | 1 | 17.37 |
| 08/14/2026 18:24 | 1 | 17.37 |
| 08/14/2026 18:24 | 1 | 17.37 |
| 08/14/2026 18:23 | 1 | 17.37 |
| 08/14/2026 18:23 | 100 | 17.36 |
| 08/14/2026 18:23 | 1 | 17.36 |
| 08/14/2026 18:23 | 100 | 17.36 |
| 08/14/2026 18:23 | 14 | 17.36 |
| 08/14/2026 18:23 | 1 | 17.36 |
| 08/14/2026 18:23 | 1 | 17.36 |
| 08/14/2026 18:23 | 3 | 17.35 |
| 08/14/2026 18:23 | 1 | 17.35 |
| 08/14/2026 18:23 | 18 | 17.35 |
| 08/14/2026 18:23 | 25 | 17.35 |
| 08/14/2026 18:23 | 25 | 17.35 |
| 08/14/2026 18:23 | 25 | 17.35 |
| 08/14/2026 18:23 | 7 | 17.35 |
| 08/14/2026 18:23 | 18 | 17.35 |
| 08/14/2026 18:23 | 100 | 17.35 |
| 08/14/2026 18:23 | 1 | 17.36 |
| 08/14/2026 18:23 | 19 | 17.35 |
| 08/14/2026 18:22 | 1 | 17.37 |
| 08/14/2026 18:22 | 5 | 17.37 |
| 08/14/2026 18:22 | 4 | 17.37 |
| 08/14/2026 18:22 | 1 | 17.39 |
| 08/14/2026 18:22 | 1 | 17.37 |
| 08/14/2026 18:22 | 1 | 17.39 |
| 08/14/2026 18:22 | 1 | 17.37 |
| 08/14/2026 18:22 | 1 | 17.39 |
| 08/14/2026 18:21 | 18 | 17.37 |
| 08/14/2026 18:21 | 1 | 17.36 |
| 08/14/2026 18:20 | 100 | 17.36 |
| 08/14/2026 18:20 | 6 | 17.36 |
| 08/14/2026 18:20 | 13 | 17.35 |
| 08/14/2026 18:20 | 24 | 17.36 |
| 08/14/2026 18:20 | 10 | 17.36 |
| 08/14/2026 18:20 | 10 | 17.36 |
| 08/14/2026 18:20 | 10 | 17.36 |
| 08/14/2026 18:20 | 10 | 17.36 |
| 08/14/2026 18:20 | 10 | 17.36 |
| 08/14/2026 18:20 | 4 | 17.36 |
| 08/14/2026 18:20 | 1 | 17.37 |
| 08/14/2026 18:20 | 1 | 17.36 |
| 08/14/2026 18:19 | 5 | 17.36 |
| 08/14/2026 18:19 | 1 | 17.36 |
| 08/14/2026 18:19 | 7 | 17.37 |
| 08/14/2026 18:18 | 1 | 17.37 |
| 08/14/2026 18:18 | 7 | 17.40 |
| 08/14/2026 18:18 | 6 | 17.36 |
| 08/14/2026 18:18 | 2 | 17.36 |
| 08/14/2026 18:18 | 18 | 17.37 |
| 08/14/2026 18:18 | 24 | 17.38 |
| 08/14/2026 18:17 | 7 | 17.385 |
| 08/14/2026 18:17 | 76 | 17.38 |
| 08/14/2026 18:17 | 19 | 17.41 |
| 08/14/2026 18:17 | 81 | 17.41 |
| 08/14/2026 18:17 | 19 | 17.42 |
| 08/14/2026 18:16 | 14 | 17.47 |
| 08/14/2026 18:16 | 100 | 17.48 |
| 08/14/2026 18:16 | 1 | 17.48 |
| 08/14/2026 18:16 | 99 | 17.48 |
| 08/14/2026 18:16 | 2 | 17.50 |
| 08/14/2026 18:15 | 89 | 17.50 |
| 08/14/2026 18:15 | 100 | 17.52 |
| 08/14/2026 18:15 | 91 | 17.52 |
| 08/14/2026 18:15 | 31 | 17.52 |
| 08/14/2026 18:15 | 55 | 17.52 |
| 08/14/2026 18:15 | 2 | 17.53 |
| 08/14/2026 18:15 | 2 | 17.53 |
| 08/14/2026 18:15 | 10 | 17.53 |
| 08/14/2026 18:15 | 10 | 17.53 |
| 08/14/2026 18:15 | 10 | 17.53 |
| 08/14/2026 18:15 | 25 | 17.53 |
| 08/14/2026 18:15 | 14 | 17.52 |
| 08/14/2026 18:15 | 9 | 17.53 |
| 08/14/2026 18:14 | 1 | 17.53 |
| 08/14/2026 18:13 | 9 | 17.55 |
| 08/14/2026 18:13 | 11 | 17.55 |
| 08/14/2026 18:13 | 11 | 17.55 |
| 08/14/2026 18:13 | 22 | 17.55 |
| 08/14/2026 18:13 | 100 | 17.55 |
| 08/14/2026 18:13 | 100 | 17.54 |
| 08/14/2026 18:13 | 2 | 17.53 |
| 08/14/2026 18:13 | 2 | 17.53 |
| 08/14/2026 18:13 | 1 | 17.53 |
| 08/14/2026 18:13 | 100 | 17.53 |
| 08/14/2026 18:13 | 9 | 17.51 |
| 08/14/2026 18:13 | 91 | 17.52 |
| 08/14/2026 18:13 | 1 | 17.52 |
| 08/14/2026 18:13 | 1 | 17.52 |
| 08/14/2026 18:13 | 1 | 17.52 |
| 08/14/2026 18:13 | 1 | 17.52 |
| 08/14/2026 18:12 | 1 | 17.52 |
| 08/14/2026 18:12 | 1 | 17.52 |
| 08/14/2026 18:12 | 1 | 17.52 |
| 08/14/2026 18:12 | 1 | 17.52 |
| 08/14/2026 18:12 | 1 | 17.52 |
| 08/14/2026 18:12 | 1 | 17.52 |
| 08/14/2026 18:12 | 1 | 17.52 |
| 08/14/2026 18:12 | 1 | 17.52 |
| 08/14/2026 18:12 | 1 | 17.52 |
| 08/14/2026 18:12 | 100 | 17.52 |
| 08/14/2026 18:12 | 27 | 17.52 |
| 08/14/2026 18:12 | 5 | 17.52 |
| 08/14/2026 18:12 | 5 | 17.52 |
| 08/14/2026 18:12 | 1 | 17.52 |
| 08/14/2026 18:12 | 1 | 17.52 |
| 08/14/2026 18:12 | 1 | 17.52 |
| 08/14/2026 18:12 | 1 | 17.53 |
| 08/14/2026 18:11 | 1 | 17.51 |
| 08/14/2026 18:11 | 10 | 17.53 |
| 08/14/2026 18:11 | 8 | 17.515 |
| 08/14/2026 18:11 | 60 | 17.50 |
| 08/14/2026 18:11 | 1 | 17.50 |
| 08/14/2026 18:11 | 87 | 17.50 |
| 08/14/2026 18:11 | 13 | 17.51 |
| 08/14/2026 18:11 | 25 | 17.51 |
| 08/14/2026 18:10 | 22 | 17.51 |
| 08/14/2026 18:10 | 10 | 17.51 |
| 08/14/2026 18:10 | 2 | 17.51 |
| 08/14/2026 18:10 | 5 | 17.51 |
| 08/14/2026 18:10 | 63 | 17.50 |
| 08/14/2026 18:10 | 5 | 17.51 |
| 08/14/2026 18:10 | 30 | 17.51 |
| 08/14/2026 18:10 | 1 | 17.51 |
| 08/14/2026 18:10 | 3 | 17.51 |
| 08/14/2026 18:10 | 4 | 17.51 |
| 08/14/2026 18:10 | 1 | 17.51 |
| 08/14/2026 18:10 | 1 | 17.51 |
| 08/14/2026 18:10 | 1 | 17.51 |
| 08/14/2026 18:10 | 1 | 17.51 |
| 08/14/2026 18:10 | 1 | 17.51 |
| 08/14/2026 18:10 | 1 | 17.51 |
| 08/14/2026 18:10 | 1 | 17.51 |
| 08/14/2026 18:10 | 15 | 17.51 |
| 08/14/2026 18:10 | 1 | 17.52 |
| 08/14/2026 18:10 | 1 | 17.55 |
| 08/14/2026 18:09 | 51 | 17.54 |
| 08/14/2026 18:09 | 1 | 17.51 |
| 08/14/2026 18:09 | 27 | 17.525 |
| 08/14/2026 18:09 | 51 | 17.52 |
| 08/14/2026 18:09 | 1 | 17.52 |
| 08/14/2026 18:09 | 100 | 17.52 |
| 08/14/2026 18:09 | 22 | 17.52 |
| 08/14/2026 18:09 | 78 | 17.52 |
| 08/14/2026 18:09 | 100 | 17.52 |
| 08/14/2026 18:09 | 39 | 17.52 |
| 08/14/2026 18:08 | 60 | 17.52 |
| 08/14/2026 18:08 | 1 | 17.54 |
| 08/14/2026 18:08 | 1 | 17.52 |
| 08/14/2026 18:08 | 8 | 17.53 |
| 08/14/2026 18:07 | 2 | 17.535 |
| 08/14/2026 18:07 | 54 | 17.53 |
| 08/14/2026 18:07 | 3 | 17.53 |
| 08/14/2026 18:07 | 25 | 17.53 |
| 08/14/2026 18:07 | 25 | 17.53 |
| 08/14/2026 18:07 | 25 | 17.53 |
| 08/14/2026 18:07 | 1 | 17.53 |
| 08/14/2026 18:07 | 33 | 17.53 |
| 08/14/2026 18:07 | 27 | 17.53 |
| 08/14/2026 18:06 | 1 | 17.55 |
| 08/14/2026 18:06 | 23 | 17.53 |
| 08/14/2026 18:06 | 29 | 17.53 |
| 08/14/2026 18:06 | 1 | 17.53 |
| 08/14/2026 18:06 | 50 | 17.54 |
| 08/14/2026 18:06 | 28 | 17.54 |
| 08/14/2026 18:06 | 1 | 17.54 |
| 08/14/2026 18:06 | 6 | 17.55 |
| 08/14/2026 18:05 | 1 | 17.54 |
| 08/14/2026 18:05 | 1 | 17.57 |
| 08/14/2026 18:05 | 100 | 17.55 |
| 08/14/2026 18:05 | 8 | 17.55 |
| 08/14/2026 18:05 | 1 | 17.55 |
| 08/14/2026 18:05 | 1 | 17.53 |
| 08/14/2026 18:05 | 1 | 17.56 |
| 08/14/2026 18:05 | 1 | 17.53 |
| 08/14/2026 18:04 | 78 | 17.54 |
| 08/14/2026 18:04 | 17 | 17.59 |
| 08/14/2026 18:04 | 11 | 17.59 |
| 08/14/2026 18:04 | 14 | 17.59 |
| 08/14/2026 18:04 | 85 | 17.59 |
| 08/14/2026 18:04 | 1 | 17.59 |
| 08/14/2026 18:04 | 10 | 17.58 |
| 08/14/2026 18:04 | 11 | 17.58 |
| 08/14/2026 18:04 | 100 | 17.58 |
| 08/14/2026 18:04 | 100 | 17.57 |
| 08/14/2026 18:04 | 3 | 17.57 |
| 08/14/2026 18:04 | 10 | 17.57 |
| 08/14/2026 18:04 | 11 | 17.57 |
| 08/14/2026 18:04 | 100 | 17.57 |
| 08/14/2026 18:04 | 2 | 17.56 |
| 08/14/2026 18:04 | 10 | 17.56 |
| 08/14/2026 18:04 | 100 | 17.56 |
| 08/14/2026 18:04 | 10 | 17.545 |
| 08/14/2026 18:03 | 2 | 17.55 |
| 08/14/2026 18:03 | 4 | 17.55 |
| 08/14/2026 18:03 | 20 | 17.54 |
| 08/14/2026 18:03 | 200 | 17.54 |
| 08/14/2026 18:03 | 4 | 17.53 |
| 08/14/2026 18:03 | 50 | 17.51 |
| 08/14/2026 18:03 | 50 | 17.51 |
| 08/14/2026 18:03 | 100 | 17.51 |
| 08/14/2026 18:03 | 150 | 17.50 |
| 08/14/2026 18:03 | 100 | 17.49 |
| 08/14/2026 18:03 | 22 | 17.49 |
| 08/14/2026 18:03 | 55 | 17.49 |
| 08/14/2026 18:03 | 33 | 17.48 |
| 08/14/2026 18:03 | 47 | 17.48 |
| 08/14/2026 18:03 | 1 | 17.48 |
| 08/14/2026 18:03 | 100 | 17.47 |
| 08/14/2026 18:03 | 48 | 17.47 |
| 08/14/2026 18:03 | 100 | 17.50 |
| 08/14/2026 18:03 | 200 | 17.50 |
| 08/14/2026 18:03 | 100 | 17.50 |
| 08/14/2026 18:03 | 100 | 17.49 |
| 08/14/2026 18:03 | 150 | 17.49 |
| 08/14/2026 18:03 | 100 | 17.49 |
| 08/14/2026 18:03 | 13 | 17.49 |
| 08/14/2026 18:03 | 100 | 17.50 |
| 08/14/2026 18:03 | 35 | 17.50 |
| 08/14/2026 18:03 | 100 | 17.50 |
| 08/14/2026 18:03 | 2500 | 17.50 |
| 08/14/2026 18:03 | 22 | 17.50 |
| 08/14/2026 18:03 | 200 | 17.52 |
| 08/14/2026 18:03 | 13 | 17.52 |
| 08/14/2026 18:03 | 100 | 17.535 |
| 08/14/2026 18:03 | 43 | 17.55 |
| 08/14/2026 18:03 | 150 | 17.54 |
| 08/14/2026 18:03 | 100 | 17.535 |
| 08/14/2026 18:03 | 25 | 17.53 |
| 08/14/2026 18:03 | 1 | 17.53 |
| 08/14/2026 18:03 | 9 | 17.53 |
| 08/14/2026 18:03 | 31 | 17.53 |
| 08/14/2026 18:03 | 100 | 17.53 |
| 08/14/2026 18:03 | 100 | 17.53 |
| 08/14/2026 18:03 | 5 | 17.52 |
| 08/14/2026 18:03 | 10 | 17.52 |
| 08/14/2026 18:03 | 8 | 17.52 |
| 08/14/2026 18:03 | 10 | 17.52 |
| 08/14/2026 18:03 | 7 | 17.52 |
| 08/14/2026 18:03 | 9 | 17.51 |
| 08/14/2026 18:03 | 53 | 17.515 |
| 08/14/2026 18:03 | 9 | 17.515 |
| 08/14/2026 18:03 | 100 | 17.52 |
| 08/14/2026 18:03 | 22 | 17.51 |
| 08/14/2026 18:03 | 22 | 17.51 |
| 08/14/2026 18:03 | 6 | 17.51 |
| 08/14/2026 18:03 | 78 | 17.50 |
| 08/14/2026 18:03 | 19 | 17.51 |
| 08/14/2026 18:02 | 200 | 17.53 |
| 08/14/2026 18:01 | 13 | 17.54 |
| 08/14/2026 18:01 | 4 | 17.54 |
| 08/14/2026 18:00 | 1 | 17.54 |
| 08/14/2026 18:00 | 100 | 17.56 |
| 08/14/2026 18:00 | 299 | 17.57 |
| 08/14/2026 18:00 | 1 | 17.57 |
| 08/14/2026 18:00 | 99 | 17.59 |
| 08/14/2026 18:00 | 1 | 17.59 |
| 08/14/2026 18:00 | 21 | 17.60 |
| 08/14/2026 18:00 | 23 | 17.60 |
| 08/14/2026 18:00 | 1 | 17.60 |
| 08/14/2026 17:59 | 36 | 17.60 |
| 08/14/2026 17:59 | 14 | 17.60 |
| 08/14/2026 17:59 | 17 | 17.61 |
| 08/14/2026 17:59 | 14 | 17.61 |
| 08/14/2026 17:59 | 18 | 17.61 |
| 08/14/2026 17:59 | 32 | 17.61 |
| 08/14/2026 17:59 | 14 | 17.62 |
| 08/14/2026 17:59 | 31 | 17.62 |
| 08/14/2026 17:59 | 73 | 17.63 |
| 08/14/2026 17:59 | 5 | 17.63 |
| 08/14/2026 17:59 | 1 | 17.63 |
| 08/14/2026 17:59 | 1 | 17.67 |
| 08/14/2026 17:59 | 1 | 17.645 |
| 08/14/2026 17:59 | 1 | 17.66 |
| 08/14/2026 17:59 | 50 | 17.65 |
| 08/14/2026 17:58 | 1 | 17.66 |
| 08/14/2026 17:58 | 31 | 17.66 |
| 08/14/2026 17:58 | 58 | 17.66 |
| 08/14/2026 17:58 | 2 | 17.67 |
| 08/14/2026 17:58 | 11 | 17.66 |
| 08/14/2026 17:58 | 11 | 17.66 |
| 08/14/2026 17:58 | 100 | 17.66 |
| 08/14/2026 17:58 | 2 | 17.65 |
| 08/14/2026 17:58 | 100 | 17.65 |
| 08/14/2026 17:58 | 95 | 17.64 |
| 08/14/2026 17:58 | 1 | 17.62 |
| 08/14/2026 17:58 | 1 | 17.64 |
| 08/14/2026 17:58 | 1 | 17.62 |
| 08/14/2026 17:58 | 1 | 17.64 |
| 08/14/2026 17:58 | 1 | 17.64 |
| 08/14/2026 17:57 | 1 | 17.62 |
| 08/14/2026 17:57 | 1 | 17.62 |
| 08/14/2026 17:57 | 1 | 17.62 |
| 08/14/2026 17:57 | 1 | 17.64 |
| 08/14/2026 17:57 | 1 | 17.62 |
| 08/14/2026 17:57 | 1 | 17.64 |
| 08/14/2026 17:57 | 1 | 17.625 |
| 08/14/2026 17:57 | 99 | 17.63 |
| 08/14/2026 17:57 | 1 | 17.63 |
| 08/14/2026 17:57 | 90 | 17.62 |
| 08/14/2026 17:57 | 1 | 17.60 |
| 08/14/2026 17:57 | 2 | 17.60 |
| 08/14/2026 17:57 | 22 | 17.60 |
| 08/14/2026 17:57 | 100 | 17.60 |
| 08/14/2026 17:57 | 100 | 17.60 |
| 08/14/2026 17:57 | 100 | 17.60 |
| 08/14/2026 17:57 | 20 | 17.57 |
| 08/14/2026 17:57 | 63 | 17.54 |
| 08/14/2026 17:57 | 5 | 17.52 |
| 08/14/2026 17:57 | 100 | 17.52 |
| 08/14/2026 17:57 | 100 | 17.52 |
| 08/14/2026 17:57 | 17 | 17.51 |
| 08/14/2026 17:57 | 5000 | 17.50 |
| 08/14/2026 17:57 | 200 | 17.51 |
| 08/14/2026 17:57 | 400 | 17.51 |
| 08/14/2026 17:57 | 52 | 17.51 |
| 08/14/2026 17:57 | 348 | 17.51 |
| 08/14/2026 17:57 | 31 | 17.51 |
| 08/14/2026 17:57 | 10 | 17.51 |
| 08/14/2026 17:57 | 400 | 17.51 |
| 08/14/2026 17:57 | 26 | 17.52 |
| 08/14/2026 17:57 | 74 | 17.52 |
| 08/14/2026 17:57 | 100 | 17.52 |
| 08/14/2026 17:57 | 100 | 17.52 |
| 08/14/2026 17:57 | 100 | 17.52 |
| 08/14/2026 17:57 | 100 | 17.56 |
| 08/14/2026 17:56 | 100 | 17.56 |
| 08/14/2026 17:56 | 48 | 17.54 |
| 08/14/2026 17:55 | 100 | 17.57 |
| 08/14/2026 17:55 | 100 | 17.57 |
| 08/14/2026 17:55 | 100 | 17.57 |
| 08/14/2026 17:55 | 43 | 17.57 |
| 08/14/2026 17:55 | 57 | 17.57 |
| 08/14/2026 17:55 | 31 | 17.58 |
| 08/14/2026 17:55 | 100 | 17.58 |
| 08/14/2026 17:55 | 100 | 17.59 |
| 08/14/2026 17:55 | 34 | 17.59 |
| 08/14/2026 17:55 | 66 | 17.59 |
| 08/14/2026 17:55 | 34 | 17.59 |
| 08/14/2026 17:55 | 66 | 17.59 |
| 08/14/2026 17:55 | 34 | 17.60 |
| 08/14/2026 17:55 | 1 | 17.61 |
| 08/14/2026 17:55 | 42 | 17.61 |
| 08/14/2026 17:55 | 1 | 17.61 |
| 08/14/2026 17:55 | 1 | 17.615 |
| 08/14/2026 17:55 | 4 | 17.62 |
| 08/14/2026 17:55 | 11 | 17.62 |
| 08/14/2026 17:55 | 10 | 17.62 |
| 08/14/2026 17:55 | 11 | 17.61 |
| 08/14/2026 17:55 | 1 | 17.61 |
| 08/14/2026 17:55 | 5 | 17.60 |
| 08/14/2026 17:55 | 4 | 17.60 |
| 08/14/2026 17:55 | 100 | 17.60 |
| 08/14/2026 17:55 | 10 | 17.60 |
| 08/14/2026 17:55 | 100 | 17.60 |
| 08/14/2026 17:54 | 300 | 17.565 |
| 08/14/2026 17:53 | 4 | 17.56 |
| 08/14/2026 17:53 | 11 | 17.56 |
| 08/14/2026 17:53 | 100 | 17.56 |
| 08/14/2026 17:53 | 10 | 17.56 |
| 08/14/2026 17:53 | 1 | 17.56 |
| 08/14/2026 17:53 | 5 | 17.55 |
| 08/14/2026 17:53 | 5 | 17.55 |
| 08/14/2026 17:53 | 100 | 17.55 |
| 08/14/2026 17:53 | 100 | 17.55 |
| 08/14/2026 17:53 | 1 | 17.53 |
| 08/14/2026 17:53 | 1 | 17.535 |
| 08/14/2026 17:53 | 1 | 17.53 |
| 08/14/2026 17:53 | 1 | 17.535 |
| 08/14/2026 17:53 | 1 | 17.53 |
| 08/14/2026 17:53 | 1 | 17.53 |
| 08/14/2026 17:52 | 1 | 17.53 |
| 08/14/2026 17:52 | 1 | 17.53 |
| 08/14/2026 17:52 | 1 | 17.53 |
| 08/14/2026 17:52 | 150 | 17.53 |
| 08/14/2026 17:52 | 19 | 17.53 |
| 08/14/2026 17:52 | 1 | 17.53 |
| 08/14/2026 17:52 | 1 | 17.53 |
| 08/14/2026 17:52 | 1 | 17.53 |
| 08/14/2026 17:52 | 25 | 17.53 |
| 08/14/2026 17:52 | 10 | 17.53 |
| 08/14/2026 17:51 | 1 | 17.53 |
| 08/14/2026 17:51 | 1 | 17.54 |
| 08/14/2026 17:51 | 1 | 17.53 |
| 08/14/2026 17:51 | 1 | 17.54 |
| 08/14/2026 17:51 | 1 | 17.54 |
| 08/14/2026 17:51 | 38 | 17.53 |
| 08/14/2026 17:51 | 62 | 17.53 |
| 08/14/2026 17:51 | 38 | 17.53 |
| 08/14/2026 17:51 | 62 | 17.53 |
| 08/14/2026 17:51 | 9 | 17.53 |
| 08/14/2026 17:51 | 866 | 17.55 |
| 08/14/2026 17:51 | 132 | 17.55 |
| 08/14/2026 17:51 | 2 | 17.55 |
| 08/14/2026 17:51 | 20 | 17.56 |
| 08/14/2026 17:51 | 80 | 17.56 |
| 08/14/2026 17:51 | 100 | 17.56 |
| 08/14/2026 17:51 | 100 | 17.57 |
| 08/14/2026 17:51 | 68 | 17.57 |
| 08/14/2026 17:51 | 68 | 17.57 |
| 08/14/2026 17:51 | 100 | 17.57 |
| 08/14/2026 17:51 | 96 | 17.57 |
| 08/14/2026 17:51 | 1 | 17.57 |
| 08/14/2026 17:51 | 1 | 17.58 |
| 08/14/2026 17:50 | 1 | 17.57 |
| 08/14/2026 17:50 | 1 | 17.58 |
| 08/14/2026 17:50 | 1 | 17.57 |
| 08/14/2026 17:50 | 1 | 17.57 |
| 08/14/2026 17:50 | 1 | 17.58 |
| 08/14/2026 17:50 | 2 | 17.58 |
| 08/14/2026 17:50 | 1 | 17.58 |
| 08/14/2026 17:50 | 10 | 17.58 |
| 08/14/2026 17:50 | 1 | 17.56 |
| 08/14/2026 17:50 | 1 | 17.58 |
| 08/14/2026 17:50 | 5 | 17.57 |
| 08/14/2026 17:50 | 2 | 17.57 |
| 08/14/2026 17:50 | 1 | 17.56 |
| 08/14/2026 17:50 | 1 | 17.58 |
| 08/14/2026 17:50 | 1 | 17.56 |
| 08/14/2026 17:50 | 1 | 17.58 |
| 08/14/2026 17:50 | 1 | 17.58 |
| 08/14/2026 17:50 | 1 | 17.57 |
| 08/14/2026 17:50 | 1 | 17.57 |
| 08/14/2026 17:50 | 1 | 17.55 |
| 08/14/2026 17:50 | 1 | 17.58 |
| 08/14/2026 17:50 | 1 | 17.56 |
| 08/14/2026 17:50 | 1 | 17.58 |
| 08/14/2026 17:50 | 1 | 17.56 |
| 08/14/2026 17:50 | 100 | 17.57 |
| 08/14/2026 17:50 | 6 | 17.57 |
| 08/14/2026 17:50 | 16 | 17.57 |
| 08/14/2026 17:50 | 11 | 17.56 |
| 08/14/2026 17:50 | 11 | 17.56 |
| 08/14/2026 17:50 | 99 | 17.56 |
| 08/14/2026 17:50 | 1 | 17.56 |
| 08/14/2026 17:50 | 6 | 17.55 |
| 08/14/2026 17:50 | 100 | 17.55 |
| 08/14/2026 17:50 | 53 | 17.54 |
| 08/14/2026 17:50 | 47 | 17.54 |
| 08/14/2026 17:50 | 1 | 17.53 |
| 08/14/2026 17:50 | 1 | 17.53 |
| 08/14/2026 17:50 | 3 | 17.52 |
| 08/14/2026 17:48 | 1 | 17.54 |
| 08/14/2026 17:48 | 1 | 17.53 |
| 08/14/2026 17:48 | 100 | 17.53 |
| 08/14/2026 17:48 | 7 | 17.52 |
| 08/14/2026 17:48 | 1 | 17.52 |
| 08/14/2026 17:48 | 1 | 17.50 |
| 08/14/2026 17:48 | 1 | 17.52 |
| 08/14/2026 17:48 | 1 | 17.50 |
| 08/14/2026 17:48 | 1 | 17.52 |
| 08/14/2026 17:48 | 1 | 17.51 |
| 08/14/2026 17:48 | 31 | 17.51 |
| 08/14/2026 17:48 | 38 | 17.51 |
| 08/14/2026 17:48 | 100 | 17.52 |
| 08/14/2026 17:48 | 1 | 17.53 |
| 08/14/2026 17:48 | 1 | 17.54 |
| 08/14/2026 17:48 | 10 | 17.53 |
| 08/14/2026 17:48 | 3 | 17.53 |
| 08/14/2026 17:48 | 50 | 17.54 |
| 08/14/2026 17:48 | 1 | 17.54 |
| 08/14/2026 17:48 | 1 | 17.55 |
| 08/14/2026 17:48 | 67 | 17.55 |
| 08/14/2026 17:48 | 22 | 17.55 |
| 08/14/2026 17:48 | 1 | 17.55 |
| 08/14/2026 17:48 | 1 | 17.55 |
| 08/14/2026 17:48 | 1 | 17.55 |
| 08/14/2026 17:48 | 1 | 17.56 |
| 08/14/2026 17:47 | 1 | 17.55 |
| 08/14/2026 17:47 | 1 | 17.56 |
| 08/14/2026 17:47 | 1 | 17.55 |
| 08/14/2026 17:47 | 1 | 17.565 |
| 08/14/2026 17:47 | 1 | 17.55 |
| 08/14/2026 17:47 | 1 | 17.57 |
| 08/14/2026 17:47 | 1 | 17.57 |
| 08/14/2026 17:47 | 1 | 17.57 |
| 08/14/2026 17:47 | 1 | 17.55 |
| 08/14/2026 17:47 | 1 | 17.57 |
| 08/14/2026 17:47 | 1 | 17.55 |
| 08/14/2026 17:47 | 1 | 17.57 |
| 08/14/2026 17:47 | 1 | 17.57 |
| 08/14/2026 17:47 | 1 | 17.57 |
| 08/14/2026 17:47 | 1 | 17.57 |
| 08/14/2026 17:47 | 1 | 17.565 |
| 08/14/2026 17:47 | 1 | 17.57 |
| 08/14/2026 17:47 | 1 | 17.57 |
| 08/14/2026 17:47 | 1 | 17.57 |
| 08/14/2026 17:47 | 1 | 17.57 |
| 08/14/2026 17:47 | 8 | 17.57 |
| 08/14/2026 17:47 | 1 | 17.57 |
| 08/14/2026 17:47 | 1 | 17.57 |
| 08/14/2026 17:47 | 3 | 17.55 |
| 08/14/2026 17:47 | 500 | 17.55 |
| 08/14/2026 17:47 | 100 | 17.54 |
| 08/14/2026 17:47 | 100 | 17.52 |
| 08/14/2026 17:47 | 11 | 17.50 |
| 08/14/2026 17:47 | 15 | 17.50 |
| 08/14/2026 17:47 | 85 | 17.50 |
| 08/14/2026 17:47 | 50 | 17.48 |
| 08/14/2026 17:47 | 50 | 17.48 |
| 08/14/2026 17:47 | 100 | 17.48 |
| 08/14/2026 17:47 | 11 | 17.48 |
| 08/14/2026 17:47 | 51 | 17.48 |
| 08/14/2026 17:47 | 4 | 17.47 |
| 08/14/2026 17:47 | 11 | 17.47 |
| 08/14/2026 17:47 | 8 | 17.47 |
| 08/14/2026 17:47 | 33 | 17.46 |
| 08/14/2026 17:47 | 33 | 17.46 |
| 08/14/2026 17:47 | 20 | 17.46 |
| 08/14/2026 17:47 | 6 | 17.46 |
| 08/14/2026 17:47 | 100 | 17.46 |
| 08/14/2026 17:47 | 25 | 17.45 |
| 08/14/2026 17:47 | 4 | 17.45 |
| 08/14/2026 17:47 | 96 | 17.45 |
| 08/14/2026 17:47 | 1 | 17.44 |
| 08/14/2026 17:47 | 1 | 17.45 |
| 08/14/2026 17:47 | 2 | 17.45 |
| 08/14/2026 17:47 | 1 | 17.44 |
| 08/14/2026 17:47 | 1 | 17.45 |
| 08/14/2026 17:46 | 97 | 17.45 |
| 08/14/2026 17:46 | 98 | 17.46 |
| 08/14/2026 17:46 | 2 | 17.46 |
| 08/14/2026 17:46 | 1 | 17.46 |
| 08/14/2026 17:46 | 1 | 17.47 |
| 08/14/2026 17:46 | 1 | 17.45 |
| 08/14/2026 17:46 | 5 | 17.46 |
| 08/14/2026 17:46 | 1 | 17.45 |
| 08/14/2026 17:46 | 1 | 17.46 |
| 08/14/2026 17:46 | 1 | 17.45 |
| 08/14/2026 17:46 | 1 | 17.45 |
| 08/14/2026 17:46 | 2 | 17.45 |
| 08/14/2026 17:46 | 1 | 17.44 |
| 08/14/2026 17:46 | 1 | 17.46 |
| 08/14/2026 17:46 | 1 | 17.44 |
| 08/14/2026 17:46 | 1 | 17.46 |
| 08/14/2026 17:46 | 1 | 17.44 |
| 08/14/2026 17:46 | 1 | 17.46 |
| 08/14/2026 17:46 | 1 | 17.46 |
| 08/14/2026 17:46 | 1 | 17.44 |
| 08/14/2026 17:46 | 1 | 17.46 |
| 08/14/2026 17:46 | 1 | 17.44 |
| 08/14/2026 17:46 | 1 | 17.46 |
| 08/14/2026 17:46 | 1 | 17.44 |
| 08/14/2026 17:46 | 1 | 17.46 |
| 08/14/2026 17:46 | 1 | 17.44 |
| 08/14/2026 17:46 | 1 | 17.46 |
| 08/14/2026 17:46 | 1 | 17.44 |
| 08/14/2026 17:46 | 1 | 17.46 |
| 08/14/2026 17:46 | 1 | 17.44 |
| 08/14/2026 17:46 | 1 | 17.46 |
| 08/14/2026 17:46 | 1 | 17.44 |
| 08/14/2026 17:46 | 1 | 17.46 |
| 08/14/2026 17:46 | 1 | 17.44 |
| 08/14/2026 17:46 | 1 | 17.46 |
| 08/14/2026 17:46 | 1 | 17.44 |
| 08/14/2026 17:46 | 1 | 17.46 |
| 08/14/2026 17:46 | 1 | 17.47 |
| 08/14/2026 17:46 | 1 | 17.45 |
| 08/14/2026 17:46 | 1 | 17.47 |
| 08/14/2026 17:46 | 1 | 17.45 |
| 08/14/2026 17:46 | 5 | 17.46 |
| 08/14/2026 17:46 | 9 | 17.46 |
| 08/14/2026 17:46 | 1 | 17.46 |
| 08/14/2026 17:46 | 1 | 17.43 |
| 08/14/2026 17:46 | 1 | 17.46 |
| 08/14/2026 17:46 | 1 | 17.43 |
| 08/14/2026 17:46 | 1 | 17.46 |
| 08/14/2026 17:46 | 1 | 17.43 |
| 08/14/2026 17:46 | 100 | 17.44 |
| 08/14/2026 17:46 | 1 | 17.44 |
| 08/14/2026 17:46 | 1 | 17.44 |
| 08/14/2026 17:46 | 60 | 17.43 |
| 08/14/2026 17:46 | 1 | 17.43 |
| 08/14/2026 17:46 | 1 | 17.45 |
| 08/14/2026 17:45 | 1 | 17.43 |
| 08/14/2026 17:45 | 1 | 17.45 |
| 08/14/2026 17:45 | 1 | 17.43 |
| 08/14/2026 17:45 | 1 | 17.45 |
| 08/14/2026 17:45 | 1 | 17.43 |
| 08/14/2026 17:45 | 1 | 17.45 |
| 08/14/2026 17:45 | 1 | 17.43 |
| 08/14/2026 17:45 | 1 | 17.45 |
| 08/14/2026 17:45 | 1 | 17.435 |
| 08/14/2026 17:45 | 23 | 17.44 |
| 08/14/2026 17:45 | 100 | 17.44 |
| 08/14/2026 17:45 | 1 | 17.44 |
| 08/14/2026 17:45 | 1 | 17.45 |
| 08/14/2026 17:45 | 1 | 17.45 |
| 08/14/2026 17:45 | 5 | 17.45 |
| 08/14/2026 17:45 | 10 | 17.45 |
| 08/14/2026 17:45 | 100 | 17.45 |
| 08/14/2026 17:45 | 100 | 17.45 |
| 08/14/2026 17:45 | 10 | 17.45 |
| 08/14/2026 17:45 | 1 | 17.45 |
| 08/14/2026 17:45 | 1 | 17.43 |
| 08/14/2026 17:45 | 1 | 17.45 |
| 08/14/2026 17:45 | 1 | 17.43 |
| 08/14/2026 17:45 | 1 | 17.45 |
| 08/14/2026 17:45 | 1 | 17.43 |
| 08/14/2026 17:45 | 1 | 17.45 |
| 08/14/2026 17:45 | 2 | 17.45 |
| 08/14/2026 17:45 | 1 | 17.43 |
| 08/14/2026 17:45 | 1 | 17.45 |
| 08/14/2026 17:45 | 1 | 17.42 |
| 08/14/2026 17:45 | 1 | 17.45 |
| 08/14/2026 17:45 | 1 | 17.42 |
| 08/14/2026 17:45 | 1 | 17.45 |
| 08/14/2026 17:45 | 1 | 17.42 |
| 08/14/2026 17:45 | 1 | 17.45 |
| 08/14/2026 17:45 | 1 | 17.42 |
| 08/14/2026 17:45 | 1 | 17.43 |
| 08/14/2026 17:45 | 1 | 17.43 |
| 08/14/2026 17:45 | 1 | 17.42 |
| 08/14/2026 17:45 | 1 | 17.45 |
| 08/14/2026 17:45 | 1 | 17.43 |
| 08/14/2026 17:45 | 1 | 17.45 |
| 08/14/2026 17:45 | 1 | 17.42 |
| 08/14/2026 17:45 | 1 | 17.45 |
| 08/14/2026 17:45 | 1 | 17.42 |
| 08/14/2026 17:45 | 1 | 17.42 |
| 08/14/2026 17:45 | 1 | 17.42 |
| 08/14/2026 17:45 | 1 | 17.43 |
| 08/14/2026 17:44 | 1 | 17.43 |
| 08/14/2026 17:44 | 1 | 17.43 |
| 08/14/2026 17:44 | 1 | 17.43 |
| 08/14/2026 17:44 | 1 | 17.44 |
| 08/14/2026 17:44 | 5 | 17.435 |
| 08/14/2026 17:44 | 1 | 17.43 |
| 08/14/2026 17:44 | 1 | 17.44 |
| 08/14/2026 17:44 | 1 | 17.44 |
| 08/14/2026 17:44 | 1 | 17.42 |
| 08/14/2026 17:44 | 1 | 17.44 |
| 08/14/2026 17:44 | 1 | 17.42 |
| 08/14/2026 17:44 | 2 | 17.44 |
| 08/14/2026 17:44 | 1 | 17.45 |
| 08/14/2026 17:44 | 1 | 17.42 |
| 08/14/2026 17:44 | 1 | 17.45 |
| 08/14/2026 17:44 | 1 | 17.42 |
| 08/14/2026 17:44 | 1 | 17.45 |
| 08/14/2026 17:44 | 2 | 17.44 |
| 08/14/2026 17:44 | 44 | 17.43 |
| 08/14/2026 17:44 | 54 | 17.43 |
| 08/14/2026 17:44 | 1 | 17.43 |
| 08/14/2026 17:44 | 1 | 17.445 |
| 08/14/2026 17:44 | 1 | 17.43 |
| 08/14/2026 17:44 | 1 | 17.45 |
| 08/14/2026 17:44 | 7 | 17.43 |
| 08/14/2026 17:44 | 10 | 17.44 |
| 08/14/2026 17:44 | 5 | 17.44 |
| 08/14/2026 17:44 | 1 | 17.44 |
| 08/14/2026 17:44 | 1 | 17.44 |
| 08/14/2026 17:44 | 1 | 17.44 |
| 08/14/2026 17:44 | 1 | 17.44 |
| 08/14/2026 17:44 | 1 | 17.445 |
| 08/14/2026 17:44 | 1 | 17.44 |
| 08/14/2026 17:44 | 1 | 17.44 |
| 08/14/2026 17:44 | 22 | 17.44 |
| 08/14/2026 17:44 | 72 | 17.44 |
| 08/14/2026 17:44 | 22 | 17.45 |
| 08/14/2026 17:44 | 1 | 17.44 |
| 08/14/2026 17:43 | 1 | 17.44 |
| 08/14/2026 17:43 | 3 | 17.44 |
| 08/14/2026 17:43 | 1 | 17.44 |
| 08/14/2026 17:43 | 229 | 17.45 |
| 08/14/2026 17:43 | 171 | 17.45 |
| 08/14/2026 17:43 | 100 | 17.45 |
| 08/14/2026 17:43 | 100 | 17.45 |
| 08/14/2026 17:43 | 200 | 17.45 |
| 08/14/2026 17:43 | 36 | 17.45 |
| 08/14/2026 17:43 | 61 | 17.45 |
| 08/14/2026 17:43 | 1 | 17.45 |
| 08/14/2026 17:43 | 1 | 17.45 |
| 08/14/2026 17:43 | 83 | 17.46 |
| 08/14/2026 17:43 | 10 | 17.46 |
| 08/14/2026 17:43 | 56 | 17.46 |
| 08/14/2026 17:43 | 1 | 17.46 |
| 08/14/2026 17:43 | 1 | 17.465 |
| 08/14/2026 17:43 | 2 | 17.46 |
| 08/14/2026 17:43 | 1 | 17.46 |
| 08/14/2026 17:43 | 1 | 17.46 |
| 08/14/2026 17:43 | 2 | 17.46 |
| 08/14/2026 17:43 | 1 | 17.46 |
| 08/14/2026 17:43 | 2 | 17.46 |
| 08/14/2026 17:43 | 2 | 17.46 |
| 08/14/2026 17:43 | 2 | 17.46 |
| 08/14/2026 17:43 | 2 | 17.46 |
| 08/14/2026 17:43 | 1 | 17.46 |
| 08/14/2026 17:43 | 1 | 17.46 |
| 08/14/2026 17:43 | 1 | 17.46 |
| 08/14/2026 17:43 | 1 | 17.46 |
| 08/14/2026 17:43 | 1 | 17.46 |
| 08/14/2026 17:43 | 1 | 17.46 |
| 08/14/2026 17:43 | 1 | 17.46 |
| 08/14/2026 17:43 | 1 | 17.46 |
| 08/14/2026 17:43 | 1 | 17.46 |
| 08/14/2026 17:43 | 2 | 17.46 |
| 08/14/2026 17:43 | 2 | 17.46 |
| 08/14/2026 17:43 | 2 | 17.46 |
| 08/14/2026 17:43 | 1 | 17.46 |
| 08/14/2026 17:43 | 1 | 17.46 |
| 08/14/2026 17:43 | 1 | 17.46 |
| 08/14/2026 17:43 | 1 | 17.46 |
| 08/14/2026 17:43 | 1 | 17.46 |
| 08/14/2026 17:43 | 2 | 17.46 |
| 08/14/2026 17:43 | 2 | 17.46 |
| 08/14/2026 17:43 | 2 | 17.46 |
| 08/14/2026 17:43 | 2 | 17.46 |
| 08/14/2026 17:43 | 1 | 17.45 |
| 08/14/2026 17:43 | 1 | 17.46 |
| 08/14/2026 17:43 | 2 | 17.46 |
| 08/14/2026 17:42 | 1 | 17.47 |
| 08/14/2026 17:42 | 2 | 17.46 |
| 08/14/2026 17:42 | 1 | 17.46 |
| 08/14/2026 17:42 | 2 | 17.46 |
| 08/14/2026 17:42 | 2 | 17.46 |
| 08/14/2026 17:42 | 2 | 17.46 |
| 08/14/2026 17:42 | 1 | 17.46 |
| 08/14/2026 17:42 | 1 | 17.47 |
| 08/14/2026 17:42 | 3 | 17.46 |
| 08/14/2026 17:42 | 2 | 17.46 |
| 08/14/2026 17:42 | 1 | 17.47 |
| 08/14/2026 17:42 | 3 | 17.46 |
| 08/14/2026 17:42 | 2 | 17.46 |
| 08/14/2026 17:42 | 1 | 17.46 |
| 08/14/2026 17:42 | 2 | 17.46 |
| 08/14/2026 17:42 | 1 | 17.46 |
| 08/14/2026 17:42 | 2 | 17.46 |
| 08/14/2026 17:42 | 1 | 17.46 |
| 08/14/2026 17:42 | 2 | 17.46 |
| 08/14/2026 17:42 | 1 | 17.46 |
| 08/14/2026 17:42 | 1 | 17.46 |
| 08/14/2026 17:42 | 1 | 17.48 |
| 08/14/2026 17:42 | 1 | 17.48 |
| 08/14/2026 17:42 | 40 | 17.48 |
| 08/14/2026 17:42 | 1 | 17.48 |
| 08/14/2026 17:41 | 1 | 17.48 |
| 08/14/2026 17:41 | 5 | 17.48 |
| 08/14/2026 17:41 | 25 | 17.46 |
| 08/14/2026 17:41 | 25 | 17.46 |
| 08/14/2026 17:41 | 25 | 17.46 |
| 08/14/2026 17:41 | 25 | 17.46 |
| 08/14/2026 17:41 | 5 | 17.45 |
| 08/14/2026 17:41 | 11 | 17.45 |
| 08/14/2026 17:41 | 34 | 17.45 |
| 08/14/2026 17:41 | 25 | 17.45 |
| 08/14/2026 17:41 | 7 | 17.45 |
| 08/14/2026 17:41 | 11 | 17.45 |
| 08/14/2026 17:41 | 1 | 17.45 |
| 08/14/2026 17:41 | 11 | 17.45 |
| 08/14/2026 17:41 | 66 | 17.45 |
| 08/14/2026 17:41 | 100 | 17.44 |
| 08/14/2026 17:41 | 100 | 17.44 |
| 08/14/2026 17:41 | 100 | 17.44 |
| 08/14/2026 17:41 | 100 | 17.44 |
| 08/14/2026 17:41 | 1 | 17.44 |
| 08/14/2026 17:41 | 90 | 17.44 |
| 08/14/2026 17:41 | 100 | 17.44 |
| 08/14/2026 17:41 | 10 | 17.44 |
| 08/14/2026 17:41 | 27 | 17.44 |
| 08/14/2026 17:41 | 1 | 17.40 |
| 08/14/2026 17:40 | 100 | 17.43 |
| 08/14/2026 17:39 | 2 | 17.40 |
| 08/14/2026 17:39 | 1 | 17.40 |
| 08/14/2026 17:39 | 1 | 17.43 |
| 08/14/2026 17:39 | 1 | 17.40 |
| 08/14/2026 17:39 | 1 | 17.43 |
| 08/14/2026 17:39 | 1 | 17.44 |
| 08/14/2026 17:39 | 31 | 17.40 |
| 08/14/2026 17:39 | 56 | 17.40 |
| 08/14/2026 17:38 | 1 | 17.43 |
| 08/14/2026 17:38 | 1 | 17.39 |
| 08/14/2026 17:38 | 1 | 17.42 |
| 08/14/2026 17:38 | 1 | 17.39 |
| 08/14/2026 17:38 | 1 | 17.39 |
| 08/14/2026 17:38 | 20 | 17.42 |
| 08/14/2026 17:38 | 2 | 17.42 |
| 08/14/2026 17:38 | 2 | 17.42 |
| 08/14/2026 17:38 | 400 | 17.39 |
| 08/14/2026 17:38 | 100 | 17.40 |
| 08/14/2026 17:38 | 10 | 17.39 |
| 08/14/2026 17:38 | 1 | 17.37 |
| 08/14/2026 17:38 | 22 | 17.39 |
| 08/14/2026 17:38 | 78 | 17.39 |
| 08/14/2026 17:38 | 20 | 17.39 |
| 08/14/2026 17:38 | 1 | 17.39 |
| 08/14/2026 17:38 | 97 | 17.39 |
| 08/14/2026 17:38 | 1 | 17.39 |
| 08/14/2026 17:37 | 1 | 17.39 |
| 08/14/2026 17:37 | 40 | 17.38 |
| 08/14/2026 17:37 | 1 | 17.35 |
| 08/14/2026 17:37 | 1 | 17.38 |
| 08/14/2026 17:37 | 1 | 17.35 |
| 08/14/2026 17:37 | 1 | 17.35 |
| 08/14/2026 17:37 | 1 | 17.39 |
| 08/14/2026 17:37 | 20 | 17.37 |
| 08/14/2026 17:37 | 1 | 17.37 |
| 08/14/2026 17:37 | 1 | 17.37 |
| 08/14/2026 17:37 | 100 | 17.36 |
| 08/14/2026 17:35 | 25 | 17.355 |
| 08/14/2026 17:35 | 1 | 17.36 |
| 08/14/2026 17:35 | 25 | 17.36 |
| 08/14/2026 17:34 | 1 | 17.35 |
| 08/14/2026 17:34 | 1 | 17.37 |
| 08/14/2026 17:34 | 100 | 17.36 |
| 08/14/2026 17:34 | 1 | 17.36 |
| 08/14/2026 17:34 | 100 | 17.36 |
| 08/14/2026 17:34 | 100 | 17.36 |
| 08/14/2026 17:34 | 25 | 17.37 |
| 08/14/2026 17:34 | 48 | 17.37 |
| 08/14/2026 17:34 | 50 | 17.37 |
| 08/14/2026 17:34 | 2 | 17.37 |
| 08/14/2026 17:34 | 98 | 17.38 |
| 08/14/2026 17:34 | 10 | 17.38 |
| 08/14/2026 17:34 | 100 | 17.39 |
| 08/14/2026 17:34 | 25 | 17.38 |
| 08/14/2026 17:33 | 1 | 17.41 |
| 08/14/2026 17:33 | 90 | 17.41 |
| 08/14/2026 17:33 | 10 | 17.41 |
| 08/14/2026 17:33 | 95 | 17.40 |
| 08/14/2026 17:33 | 5 | 17.40 |
| 08/14/2026 17:33 | 25 | 17.385 |
| 08/14/2026 17:33 | 24 | 17.385 |
| 08/14/2026 17:33 | 5 | 17.39 |
| 08/14/2026 17:33 | 100 | 17.38 |
| 08/14/2026 17:33 | 14 | 17.355 |
| 08/14/2026 17:33 | 86 | 17.355 |
| 08/14/2026 17:33 | 1 | 17.34 |
| 08/14/2026 17:33 | 1 | 17.34 |
| 08/14/2026 17:32 | 100 | 17.37 |
| 08/14/2026 17:32 | 97 | 17.38 |
| 08/14/2026 17:32 | 75 | 17.39 |
| 08/14/2026 17:32 | 25 | 17.39 |
| 08/14/2026 17:32 | 100 | 17.39 |
| 08/14/2026 17:32 | 100 | 17.39 |
| 08/14/2026 17:32 | 8 | 17.40 |
| 08/14/2026 17:32 | 50 | 17.40 |
| 08/14/2026 17:32 | 1 | 17.40 |
| 08/14/2026 17:32 | 1 | 17.40 |
| 08/14/2026 17:32 | 1 | 17.40 |
| 08/14/2026 17:32 | 12 | 17.41 |
| 08/14/2026 17:32 | 1 | 17.40 |
| 08/14/2026 17:32 | 1 | 17.41 |
| 08/14/2026 17:31 | 1 | 17.44 |
| 08/14/2026 17:31 | 1 | 17.44 |
| 08/14/2026 17:31 | 1 | 17.44 |
| 08/14/2026 17:31 | 1 | 17.44 |
| 08/14/2026 17:31 | 1 | 17.44 |
| 08/14/2026 17:31 | 1 | 17.44 |
| 08/14/2026 17:31 | 1 | 17.44 |
| 08/14/2026 17:31 | 1 | 17.42 |
| 08/14/2026 17:31 | 95 | 17.42 |
| 08/14/2026 17:31 | 1 | 17.42 |
| 08/14/2026 17:31 | 1 | 17.41 |
| 08/14/2026 17:31 | 1 | 17.42 |
| 08/14/2026 17:30 | 1 | 17.42 |
| 08/14/2026 17:30 | 1 | 17.39 |
| 08/14/2026 17:30 | 1 | 17.42 |
| 08/14/2026 17:30 | 1 | 17.41 |
| 08/14/2026 17:30 | 1 | 17.42 |
| 08/14/2026 17:30 | 100 | 17.41 |
| 08/14/2026 17:30 | 100 | 17.40 |
| 08/14/2026 17:30 | 100 | 17.40 |
| 08/14/2026 17:30 | 1 | 17.40 |
| 08/14/2026 17:30 | 1 | 17.385 |
| 08/14/2026 17:30 | 100 | 17.39 |
| 08/14/2026 17:30 | 10 | 17.39 |
| 08/14/2026 17:30 | 99 | 17.39 |
| 08/14/2026 17:30 | 1 | 17.39 |
| 08/14/2026 17:30 | 1 | 17.35 |
| 08/14/2026 17:30 | 1 | 17.39 |
| 08/14/2026 17:30 | 200 | 17.37 |
| 08/14/2026 17:30 | 1 | 17.38 |
| 08/14/2026 17:30 | 9 | 17.38 |
| 08/14/2026 17:30 | 25 | 17.38 |
| 08/14/2026 17:30 | 1 | 17.38 |
| 08/14/2026 17:30 | 1 | 17.385 |
| 08/14/2026 17:30 | 1 | 17.39 |
| 08/14/2026 17:30 | 1 | 17.37 |
| 08/14/2026 17:30 | 96 | 17.38 |
| 08/14/2026 17:30 | 1 | 17.38 |
| 08/14/2026 17:30 | 1 | 17.37 |
| 08/14/2026 17:30 | 1 | 17.38 |
| 08/14/2026 17:30 | 1 | 17.38 |
| 08/14/2026 17:30 | 100 | 17.37 |
| 08/14/2026 17:30 | 2 | 17.36 |
| 08/14/2026 17:30 | 1 | 17.35 |
| 08/14/2026 17:30 | 1 | 17.38 |
| 08/14/2026 17:30 | 1 | 17.37 |
| 08/14/2026 17:30 | 1 | 17.35 |
| 08/14/2026 17:30 | 1 | 17.37 |
| 08/14/2026 17:30 | 100 | 17.36 |
| 08/14/2026 17:30 | 1 | 17.37 |
| 08/14/2026 17:30 | 1 | 17.37 |
| 08/14/2026 17:30 | 100 | 17.37 |
| 08/14/2026 17:30 | 100 | 17.37 |
| 08/14/2026 17:30 | 1 | 17.34 |
| 08/14/2026 17:30 | 100 | 17.32 |
| 08/14/2026 17:30 | 1 | 17.31 |
| 08/14/2026 17:30 | 54 | 17.31 |
| 08/14/2026 17:30 | 6 | 17.31 |
| 08/14/2026 17:30 | 40 | 17.31 |
| 08/14/2026 17:30 | 54 | 17.30 |
| 08/14/2026 17:30 | 60 | 17.31 |
| 08/14/2026 17:30 | 100 | 17.31 |
| 08/14/2026 17:30 | 3 | 17.30 |
| 08/14/2026 17:30 | 100 | 17.30 |
| 08/14/2026 17:30 | 100 | 17.30 |
| 08/14/2026 17:30 | 85 | 17.30 |
| 08/14/2026 17:30 | 1 | 17.28 |
| 08/14/2026 17:30 | 1 | 17.29 |
| 08/14/2026 17:30 | 1 | 17.28 |
| 08/14/2026 17:30 | 75 | 17.29 |
| 08/14/2026 17:30 | 25 | 17.29 |
| 08/14/2026 17:30 | 3 | 17.29 |
| 08/14/2026 17:30 | 1 | 17.30 |
| 08/14/2026 17:30 | 1 | 17.28 |
| 08/14/2026 17:30 | 12 | 17.30 |
| 08/14/2026 17:29 | 1 | 17.29 |
| 08/14/2026 17:29 | 1 | 17.28 |
| 08/14/2026 17:29 | 1 | 17.30 |
| 08/14/2026 17:29 | 1 | 17.30 |
| 08/14/2026 17:29 | 10 | 17.27 |
| 08/14/2026 17:29 | 2 | 17.27 |
| 08/14/2026 17:29 | 33 | 17.27 |
| 08/14/2026 17:29 | 87 | 17.27 |
| 08/14/2026 17:29 | 10 | 17.27 |
| 08/14/2026 17:29 | 50 | 17.27 |
| 08/14/2026 17:29 | 60 | 17.27 |
| 08/14/2026 17:29 | 60 | 17.27 |
| 08/14/2026 17:29 | 40 | 17.27 |
| 08/14/2026 17:29 | 100 | 17.25 |
| 08/14/2026 17:29 | 60 | 17.25 |
| 08/14/2026 17:29 | 100 | 17.25 |
| 08/14/2026 17:29 | 1 | 17.25 |
| 08/14/2026 17:29 | 100 | 17.25 |
| 08/14/2026 17:29 | 100 | 17.25 |
| 08/14/2026 17:29 | 91 | 17.25 |
| 08/14/2026 17:29 | 1 | 17.24 |
| 08/14/2026 17:29 | 1 | 17.25 |
| 08/14/2026 17:29 | 2 | 17.24 |
| 08/14/2026 17:29 | 1 | 17.23 |
| 08/14/2026 17:29 | 99 | 17.24 |
| 08/14/2026 17:29 | 1 | 17.24 |
| 08/14/2026 17:29 | 1 | 17.22 |
| 08/14/2026 17:29 | 100 | 17.23 |
| 08/14/2026 17:29 | 95 | 17.23 |
| 08/14/2026 17:29 | 1 | 17.23 |
| 08/14/2026 17:29 | 1 | 17.23 |
| 08/14/2026 17:29 | 1 | 17.22 |
| 08/14/2026 17:29 | 1 | 17.23 |
| 08/14/2026 17:29 | 1 | 17.22 |
| 08/14/2026 17:29 | 1 | 17.23 |
| 08/14/2026 17:29 | 1 | 17.20 |
| 08/14/2026 17:29 | 1 | 17.23 |
| 08/14/2026 17:29 | 1 | 17.21 |
| 08/14/2026 17:29 | 1 | 17.21 |
| 08/14/2026 17:29 | 1 | 17.21 |
| 08/14/2026 17:29 | 10 | 17.21 |
| 08/14/2026 17:29 | 52 | 17.21 |
| 08/14/2026 17:29 | 5 | 17.21 |
| 08/14/2026 17:29 | 1 | 17.21 |
| 08/14/2026 17:29 | 1 | 17.25 |
| 08/14/2026 17:29 | 1 | 17.22 |
| 08/14/2026 17:29 | 1 | 17.25 |
| 08/14/2026 17:29 | 1 | 17.21 |
| 08/14/2026 17:29 | 1 | 17.25 |
| 08/14/2026 17:29 | 1 | 17.21 |
| 08/14/2026 17:29 | 1 | 17.25 |
| 08/14/2026 17:29 | 1 | 17.21 |
| 08/14/2026 17:29 | 1 | 17.25 |
| 08/14/2026 17:29 | 1 | 17.21 |
| 08/14/2026 17:29 | 1 | 17.25 |
| 08/14/2026 17:29 | 1 | 17.25 |
| 08/14/2026 17:29 | 13 | 17.225 |
| 08/14/2026 17:28 | 1 | 17.22 |
| 08/14/2026 17:28 | 1 | 17.25 |
| 08/14/2026 17:28 | 1 | 17.22 |
| 08/14/2026 17:28 | 1 | 17.22 |
| 08/14/2026 17:28 | 1 | 17.22 |
| 08/14/2026 17:28 | 1 | 17.225 |
| 08/14/2026 17:28 | 1 | 17.21 |
| 08/14/2026 17:28 | 1 | 17.21 |
| 08/14/2026 17:28 | 1 | 17.21 |
| 08/14/2026 17:28 | 1 | 17.24 |
| 08/14/2026 17:28 | 1 | 17.21 |
| 08/14/2026 17:28 | 1 | 17.24 |
| 08/14/2026 17:28 | 1 | 17.21 |
| 08/14/2026 17:28 | 1 | 17.24 |
| 08/14/2026 17:28 | 1 | 17.21 |
| 08/14/2026 17:28 | 1 | 17.25 |
| 08/14/2026 17:28 | 22 | 17.21 |
| 08/14/2026 17:27 | 10 | 17.21 |
| 08/14/2026 17:27 | 100 | 17.24 |
| 08/14/2026 17:27 | 95 | 17.24 |
| 08/14/2026 17:27 | 31 | 17.26 |
| 08/14/2026 17:27 | 6 | 17.26 |
| 08/14/2026 17:27 | 100 | 17.26 |
| 08/14/2026 17:27 | 100 | 17.26 |
| 08/14/2026 17:27 | 1 | 17.28 |
| 08/14/2026 17:27 | 1 | 17.26 |
| 08/14/2026 17:27 | 1 | 17.29 |
| 08/14/2026 17:27 | 1 | 17.29 |
| 08/14/2026 17:27 | 18 | 17.28 |
| 08/14/2026 17:27 | 82 | 17.28 |
| 08/14/2026 17:27 | 82 | 17.28 |
| 08/14/2026 17:27 | 18 | 17.28 |
| 08/14/2026 17:27 | 100 | 17.28 |
| 08/14/2026 17:27 | 7 | 17.27 |
| 08/14/2026 17:27 | 6 | 17.27 |
| 08/14/2026 17:27 | 1 | 17.27 |
| 08/14/2026 17:27 | 100 | 17.27 |
| 08/14/2026 17:27 | 100 | 17.27 |
| 08/14/2026 17:27 | 5 | 17.27 |
| 08/14/2026 17:27 | 100 | 17.27 |
| 08/14/2026 17:27 | 100 | 17.26 |
| 08/14/2026 17:27 | 100 | 17.26 |
| 08/14/2026 17:27 | 100 | 17.25 |
| 08/14/2026 17:27 | 100 | 17.25 |
| 08/14/2026 17:27 | 100 | 17.25 |
| 08/14/2026 17:27 | 99 | 17.26 |
| 08/14/2026 17:27 | 100 | 17.25 |
| 08/14/2026 17:27 | 100 | 17.25 |
| 08/14/2026 17:27 | 1 | 17.25 |
| 08/14/2026 17:27 | 1 | 17.26 |
| 08/14/2026 17:27 | 100 | 17.24 |
| 08/14/2026 17:27 | 20 | 17.24 |
| 08/14/2026 17:27 | 49 | 17.23 |
| 08/14/2026 17:26 | 1 | 17.23 |
| 08/14/2026 17:26 | 1 | 17.23 |
| 08/14/2026 17:26 | 1 | 17.23 |
| 08/14/2026 17:26 | 1 | 17.23 |
| 08/14/2026 17:26 | 40 | 17.23 |
| 08/14/2026 17:26 | 2 | 17.23 |
| 08/14/2026 17:26 | 1 | 17.23 |
| 08/14/2026 17:26 | 1 | 17.23 |
| 08/14/2026 17:26 | 1 | 17.23 |
| 08/14/2026 17:26 | 1 | 17.23 |
| 08/14/2026 17:26 | 1 | 17.23 |
| 08/14/2026 17:26 | 100 | 17.22 |
| 08/14/2026 17:26 | 29 | 17.20 |
| 08/14/2026 17:26 | 71 | 17.20 |
| 08/14/2026 17:26 | 100 | 17.20 |
| 08/14/2026 17:26 | 100 | 17.20 |
| 08/14/2026 17:26 | 1 | 17.19 |
| 08/14/2026 17:26 | 1 | 17.19 |
| 08/14/2026 17:26 | 1 | 17.18 |
| 08/14/2026 17:26 | 100 | 17.18 |
| 08/14/2026 17:26 | 100 | 17.18 |
| 08/14/2026 17:26 | 100 | 17.18 |
| 08/14/2026 17:26 | 100 | 17.18 |
| 08/14/2026 17:26 | 90 | 17.18 |
| 08/14/2026 17:26 | 1 | 17.18 |
| 08/14/2026 17:26 | 1 | 17.165 |
| 08/14/2026 17:26 | 1 | 17.18 |
| 08/14/2026 17:26 | 1 | 17.16 |
| 08/14/2026 17:26 | 1 | 17.18 |
| 08/14/2026 17:26 | 1 | 17.17 |
| 08/14/2026 17:26 | 6 | 17.17 |
| 08/14/2026 17:26 | 100 | 17.17 |
| 08/14/2026 17:26 | 1 | 17.16 |
| 08/14/2026 17:25 | 1 | 17.15 |
| 08/14/2026 17:25 | 1 | 17.15 |
| 08/14/2026 17:25 | 1 | 17.15 |
| 08/14/2026 17:25 | 1 | 17.15 |
| 08/14/2026 17:25 | 1 | 17.15 |
| 08/14/2026 17:25 | 64 | 17.16 |
| 08/14/2026 17:25 | 14 | 17.16 |
| 08/14/2026 17:25 | 22 | 17.16 |
| 08/14/2026 17:25 | 100 | 17.16 |
| 08/14/2026 17:25 | 33 | 17.16 |
| 08/14/2026 17:25 | 1 | 17.16 |
| 08/14/2026 17:25 | 1 | 17.16 |
| 08/14/2026 17:25 | 1 | 17.17 |
| 08/14/2026 17:25 | 16 | 17.17 |
| 08/14/2026 17:25 | 84 | 17.17 |
| 08/14/2026 17:25 | 3 | 17.17 |
| 08/14/2026 17:25 | 3 | 17.17 |
| 08/14/2026 17:25 | 1 | 17.16 |
| 08/14/2026 17:25 | 1 | 17.18 |
| 08/14/2026 17:25 | 1 | 17.17 |
| 08/14/2026 17:25 | 1 | 17.17 |
| 08/14/2026 17:25 | 1 | 17.18 |
| 08/14/2026 17:25 | 100 | 17.17 |
| 08/14/2026 17:25 | 1 | 17.16 |
| 08/14/2026 17:25 | 1 | 17.18 |
| 08/14/2026 17:25 | 1 | 17.16 |
| 08/14/2026 17:25 | 1 | 17.17 |
| 08/14/2026 17:25 | 1 | 17.16 |
| 08/14/2026 17:24 | 1 | 17.16 |
| 08/14/2026 17:24 | 1 | 17.18 |
| 08/14/2026 17:24 | 1 | 17.16 |
| 08/14/2026 17:24 | 1 | 17.18 |
| 08/14/2026 17:24 | 1 | 17.16 |
| 08/14/2026 17:24 | 1 | 17.18 |
| 08/14/2026 17:24 | 1 | 17.16 |
| 08/14/2026 17:24 | 1 | 17.16 |
| 08/14/2026 17:24 | 1 | 17.18 |
| 08/14/2026 17:24 | 89 | 17.16 |
| 08/14/2026 17:24 | 100 | 17.16 |
| 08/14/2026 17:24 | 100 | 17.16 |
| 08/14/2026 17:24 | 1 | 17.16 |
| 08/14/2026 17:24 | 1 | 17.15 |
| 08/14/2026 17:24 | 25 | 17.15 |
| 08/14/2026 17:24 | 1 | 17.14 |
| 08/14/2026 17:24 | 1 | 17.14 |
| 08/14/2026 17:24 | 1 | 17.14 |
| 08/14/2026 17:24 | 1 | 17.14 |
| 08/14/2026 17:24 | 1 | 17.14 |
| 08/14/2026 17:24 | 1 | 17.14 |
| 08/14/2026 17:24 | 1 | 17.13 |
| 08/14/2026 17:23 | 1 | 17.13 |
| 08/14/2026 17:23 | 1 | 17.14 |
| 08/14/2026 17:23 | 1 | 17.14 |
| 08/14/2026 17:23 | 1 | 17.16 |
| 08/14/2026 17:23 | 1 | 17.16 |
| 08/14/2026 17:23 | 1 | 17.16 |
| 08/14/2026 17:23 | 100 | 17.15 |
| 08/14/2026 17:23 | 100 | 17.15 |
| 08/14/2026 17:23 | 4 | 17.15 |
| 08/14/2026 17:23 | 1 | 17.15 |
| 08/14/2026 17:23 | 1 | 17.16 |
| 08/14/2026 17:23 | 2 | 17.16 |
| 08/14/2026 17:23 | 1 | 17.15 |
| 08/14/2026 17:23 | 1 | 17.16 |
| 08/14/2026 17:23 | 1 | 17.13 |
| 08/14/2026 17:23 | 1 | 17.16 |
| 08/14/2026 17:23 | 1 | 17.15 |
| 08/14/2026 17:23 | 95 | 17.14 |
| 08/14/2026 17:23 | 5 | 17.14 |
| 08/14/2026 17:23 | 1 | 17.16 |
| 08/14/2026 17:23 | 1 | 17.13 |
| 08/14/2026 17:23 | 1 | 17.16 |
| 08/14/2026 17:23 | 1 | 17.14 |
| 08/14/2026 17:23 | 1 | 17.16 |
| 08/14/2026 17:23 | 50 | 17.15 |
| 08/14/2026 17:23 | 1 | 17.13 |
| 08/14/2026 17:23 | 1 | 17.17 |
| 08/14/2026 17:23 | 1 | 17.14 |
| 08/14/2026 17:23 | 1 | 17.17 |
| 08/14/2026 17:23 | 100 | 17.16 |
| 08/14/2026 17:23 | 35 | 17.17 |
| 08/14/2026 17:23 | 100 | 17.17 |
| 08/14/2026 17:23 | 25 | 17.17 |
| 08/14/2026 17:23 | 100 | 17.155 |
| 08/14/2026 17:23 | 25 | 17.155 |
| 08/14/2026 17:23 | 65 | 17.17 |
| 08/14/2026 17:23 | 100 | 17.17 |
| 08/14/2026 17:23 | 10 | 17.15 |
| 08/14/2026 17:23 | 100 | 17.15 |
| 08/14/2026 17:23 | 100 | 17.125 |
| 08/14/2026 17:23 | 100 | 17.13 |
| 08/14/2026 17:23 | 100 | 17.12 |
| 08/14/2026 17:23 | 150 | 17.11 |
| 08/14/2026 17:23 | 100 | 17.11 |
| 08/14/2026 17:23 | 150 | 17.11 |
| 08/14/2026 17:23 | 1 | 17.11 |
| 08/14/2026 17:23 | 1 | 17.09 |
| 08/14/2026 17:23 | 100 | 17.11 |
| 08/14/2026 17:23 | 100 | 17.11 |
| 08/14/2026 17:23 | 1 | 17.11 |
| 08/14/2026 17:23 | 1 | 17.10 |
| 08/14/2026 17:23 | 100 | 17.11 |
| 08/14/2026 17:23 | 96 | 17.11 |
| 08/14/2026 17:23 | 1 | 17.11 |
| 08/14/2026 17:23 | 1 | 17.11 |
| 08/14/2026 17:23 | 1 | 17.09 |
| 08/14/2026 17:23 | 1 | 17.11 |
| 08/14/2026 17:23 | 1 | 17.11 |
| 08/14/2026 17:23 | 100 | 17.09 |
| 08/14/2026 17:23 | 100 | 17.09 |
| 08/14/2026 17:23 | 1 | 17.09 |
| 08/14/2026 17:23 | 100 | 17.09 |
| 08/14/2026 17:23 | 88 | 17.09 |
| 08/14/2026 17:23 | 1 | 17.09 |
| 08/14/2026 17:22 | 1 | 17.08 |
| 08/14/2026 17:22 | 1 | 17.09 |
| 08/14/2026 17:22 | 1 | 17.08 |
| 08/14/2026 17:22 | 1 | 17.09 |
| 08/14/2026 17:22 | 1 | 17.09 |
| 08/14/2026 17:22 | 1 | 17.09 |
| 08/14/2026 17:22 | 1 | 17.08 |
| 08/14/2026 17:22 | 1 | 17.09 |
| 08/14/2026 17:22 | 1 | 17.08 |
| 08/14/2026 17:22 | 1 | 17.09 |
| 08/14/2026 17:22 | 1 | 17.09 |
| 08/14/2026 17:22 | 1 | 17.09 |
| 08/14/2026 17:22 | 1 | 17.09 |
| 08/14/2026 17:22 | 1 | 17.09 |
| 08/14/2026 17:22 | 1 | 17.09 |
| 08/14/2026 17:22 | 1 | 17.08 |
| 08/14/2026 17:22 | 71 | 17.08 |
| 08/14/2026 17:22 | 29 | 17.08 |
| 08/14/2026 17:22 | 100 | 17.08 |
| 08/14/2026 17:22 | 99 | 17.08 |
| 08/14/2026 17:22 | 1 | 17.08 |
| 08/14/2026 17:22 | 100 | 17.07 |
| 08/14/2026 17:22 | 100 | 17.07 |
| 08/14/2026 17:22 | 20 | 17.07 |
| 08/14/2026 17:22 | 57 | 17.07 |
| 08/14/2026 17:22 | 1 | 17.07 |
| 08/14/2026 17:22 | 1 | 17.07 |
| 08/14/2026 17:22 | 8 | 17.06 |
| 08/14/2026 17:22 | 100 | 17.06 |
| 08/14/2026 17:22 | 40 | 17.05 |
| 08/14/2026 17:22 | 91 | 17.05 |
| 08/14/2026 17:22 | 1 | 17.05 |
| 08/14/2026 17:22 | 8 | 17.04 |
| 08/14/2026 17:22 | 96 | 17.04 |
| 08/14/2026 17:22 | 1 | 17.035 |
| 08/14/2026 17:22 | 1 | 17.04 |
| 08/14/2026 17:22 | 1 | 17.03 |
| 08/14/2026 17:22 | 1 | 17.04 |
| 08/14/2026 17:22 | 1 | 17.03 |
| 08/14/2026 17:22 | 1 | 17.04 |
| 08/14/2026 17:22 | 1 | 17.03 |
| 08/14/2026 17:22 | 1 | 17.04 |
| 08/14/2026 17:22 | 1 | 17.03 |
| 08/14/2026 17:22 | 1 | 17.05 |
| 08/14/2026 17:22 | 1 | 17.03 |
| 08/14/2026 17:22 | 1 | 17.05 |
| 08/14/2026 17:22 | 1 | 17.03 |
| 08/14/2026 17:22 | 1 | 17.05 |
| 08/14/2026 17:22 | 1 | 17.03 |
| 08/14/2026 17:22 | 1 | 17.04 |
| 08/14/2026 17:22 | 1 | 17.03 |
| 08/14/2026 17:22 | 1 | 17.05 |
| 08/14/2026 17:22 | 1 | 17.03 |
| 08/14/2026 17:22 | 1 | 17.05 |
| 08/14/2026 17:22 | 59 | 17.03 |
| 08/14/2026 17:21 | 2 | 17.04 |
| 08/14/2026 17:21 | 1 | 17.03 |
| 08/14/2026 17:21 | 1 | 17.04 |
| 08/14/2026 17:21 | 1 | 17.035 |
| 08/14/2026 17:21 | 100 | 17.04 |
| 08/14/2026 17:21 | 100 | 17.04 |
| 08/14/2026 17:21 | 1 | 17.03 |
| 08/14/2026 17:21 | 1 | 17.03 |
| 08/14/2026 17:21 | 99 | 17.04 |
| 08/14/2026 17:21 | 1 | 17.04 |
| 08/14/2026 17:21 | 1 | 17.03 |
| 08/14/2026 17:21 | 1 | 17.04 |
| 08/14/2026 17:21 | 100 | 17.035 |
| 08/14/2026 17:21 | 1 | 17.035 |
| 08/14/2026 17:21 | 1 | 17.03 |
| 08/14/2026 17:21 | 1 | 17.05 |
| 08/14/2026 17:21 | 1 | 17.03 |
| 08/14/2026 17:21 | 1 | 17.05 |
| 08/14/2026 17:21 | 1 | 17.03 |
| 08/14/2026 17:21 | 1 | 17.05 |
| 08/14/2026 17:21 | 100 | 17.04 |
| 08/14/2026 17:21 | 67 | 17.04 |
| 08/14/2026 17:21 | 33 | 17.04 |
| 08/14/2026 17:21 | 300 | 17.04 |
| 08/14/2026 17:21 | 2 | 17.04 |
| 08/14/2026 17:21 | 20 | 17.04 |
| 08/14/2026 17:21 | 1 | 17.04 |
| 08/14/2026 17:21 | 1 | 17.04 |
| 08/14/2026 17:21 | 1 | 17.04 |
| 08/14/2026 17:21 | 1 | 17.02 |
| 08/14/2026 17:21 | 1 | 17.04 |
| 08/14/2026 17:21 | 1 | 17.02 |
| 08/14/2026 17:20 | 1 | 17.03 |
| 08/14/2026 17:20 | 1 | 17.04 |
| 08/14/2026 17:20 | 98 | 17.04 |
| 08/14/2026 17:20 | 2 | 17.04 |
| 08/14/2026 17:20 | 99 | 17.04 |
| 08/14/2026 17:20 | 15 | 17.04 |
| 08/14/2026 17:20 | 99 | 17.04 |
| 08/14/2026 17:20 | 1 | 17.04 |
| 08/14/2026 17:20 | 1 | 17.02 |
| 08/14/2026 17:20 | 1 | 17.03 |
| 08/14/2026 17:20 | 1 | 17.03 |
| 08/14/2026 17:20 | 1 | 17.04 |
| 08/14/2026 17:20 | 35 | 17.03 |
| 08/14/2026 17:20 | 1 | 17.03 |
| 08/14/2026 17:20 | 735 | 17.03 |
| 08/14/2026 17:20 | 1 | 17.03 |
| 08/14/2026 17:20 | 1 | 17.02 |
| 08/14/2026 17:20 | 5 | 17.03 |
| 08/14/2026 17:20 | 100 | 17.02 |
| 08/14/2026 17:20 | 100 | 17.02 |
| 08/14/2026 17:20 | 1 | 17.03 |
| 08/14/2026 17:20 | 15 | 17.03 |
| 08/14/2026 17:20 | 92 | 17.03 |
| 08/14/2026 17:20 | 33 | 17.04 |
| 08/14/2026 17:20 | 1 | 17.04 |
| 08/14/2026 17:20 | 1 | 17.04 |
| 08/14/2026 17:20 | 1 | 17.045 |
| 08/14/2026 17:20 | 1 | 17.04 |
| 08/14/2026 17:20 | 12 | 17.06 |
| 08/14/2026 17:19 | 1 | 17.06 |
| 08/14/2026 17:19 | 1 | 17.04 |
| 08/14/2026 17:19 | 1 | 17.06 |
| 08/14/2026 17:19 | 1 | 17.06 |
| 08/14/2026 17:19 | 1 | 17.04 |
| 08/14/2026 17:19 | 1 | 17.04 |
| 08/14/2026 17:19 | 1 | 17.06 |
| 08/14/2026 17:19 | 1 | 17.04 |
| 08/14/2026 17:19 | 1 | 17.06 |
| 08/14/2026 17:19 | 1 | 17.04 |
| 08/14/2026 17:19 | 1 | 17.06 |
| 08/14/2026 17:19 | 1 | 17.06 |
| 08/14/2026 17:19 | 1 | 17.03 |
| 08/14/2026 17:19 | 1 | 17.07 |
| 08/14/2026 17:19 | 1 | 17.05 |
| 08/14/2026 17:19 | 2 | 17.06 |
| 08/14/2026 17:19 | 1 | 17.03 |
| 08/14/2026 17:19 | 1 | 17.07 |
| 08/14/2026 17:19 | 1 | 17.03 |
| 08/14/2026 17:19 | 1 | 17.03 |
| 08/14/2026 17:19 | 1 | 17.07 |
| 08/14/2026 17:19 | 1 | 17.045 |
| 08/14/2026 17:19 | 1 | 17.03 |
| 08/14/2026 17:19 | 1 | 17.04 |
| 08/14/2026 17:19 | 1 | 17.07 |
| 08/14/2026 17:19 | 1 | 17.07 |
| 08/14/2026 17:19 | 21 | 17.04 |
| 08/14/2026 17:19 | 1 | 17.04 |
| 08/14/2026 17:19 | 1 | 17.06 |
| 08/14/2026 17:18 | 1 | 17.03 |
| 08/14/2026 17:18 | 1 | 17.03 |
| 08/14/2026 17:18 | 1 | 17.03 |
| 08/14/2026 17:18 | 64 | 17.05 |
| 08/14/2026 17:18 | 36 | 17.05 |
| 08/14/2026 17:18 | 64 | 17.06 |
| 08/14/2026 17:18 | 100 | 17.06 |
| 08/14/2026 17:18 | 1 | 17.075 |
| 08/14/2026 17:18 | 1 | 17.075 |
| 08/14/2026 17:18 | 1 | 17.075 |
| 08/14/2026 17:18 | 1 | 17.08 |
| 08/14/2026 17:18 | 1 | 17.08 |
| 08/14/2026 17:18 | 1 | 17.08 |
| 08/14/2026 17:18 | 1 | 17.08 |
| 08/14/2026 17:18 | 1 | 17.10 |
| 08/14/2026 17:18 | 100 | 17.10 |
| 08/14/2026 17:18 | 100 | 17.10 |
| 08/14/2026 17:18 | 100 | 17.10 |
| 08/14/2026 17:18 | 100 | 17.10 |
| 08/14/2026 17:18 | 11 | 17.10 |
| 08/14/2026 17:18 | 100 | 17.09 |
| 08/14/2026 17:18 | 1 | 17.06 |
| 08/14/2026 17:18 | 1 | 17.07 |
| 08/14/2026 17:18 | 100 | 17.07 |
| 08/14/2026 17:18 | 97 | 17.07 |
| 08/14/2026 17:18 | 1 | 17.07 |
| 08/14/2026 17:18 | 1 | 17.045 |
| 08/14/2026 17:18 | 1 | 17.07 |
| 08/14/2026 17:17 | 1 | 17.045 |
| 08/14/2026 17:17 | 1 | 17.07 |
| 08/14/2026 17:17 | 1 | 17.045 |
| 08/14/2026 17:17 | 1 | 17.045 |
| 08/14/2026 17:17 | 1 | 17.04 |
| 08/14/2026 17:17 | 66 | 17.06 |
| 08/14/2026 17:17 | 1 | 17.06 |
| 08/14/2026 17:17 | 10 | 17.08 |
| 08/14/2026 17:17 | 20 | 17.08 |
| 08/14/2026 17:17 | 100 | 17.08 |
| 08/14/2026 17:17 | 11 | 17.08 |
| 08/14/2026 17:17 | 1 | 17.08 |
| 08/14/2026 17:17 | 2 | 17.08 |
| 08/14/2026 17:17 | 1 | 17.08 |
| 08/14/2026 17:17 | 1 | 17.06 |
| 08/14/2026 17:17 | 1 | 17.08 |
| 08/14/2026 17:17 | 1 | 17.06 |
| 08/14/2026 17:17 | 1 | 17.08 |
| 08/14/2026 17:17 | 17 | 17.07 |
| 08/14/2026 17:17 | 20 | 17.07 |
| 08/14/2026 17:17 | 80 | 17.07 |
| 08/14/2026 17:17 | 80 | 17.07 |
| 08/14/2026 17:17 | 20 | 17.07 |
| 08/14/2026 17:17 | 11 | 17.06 |
| 08/14/2026 17:17 | 2 | 17.06 |
| 08/14/2026 17:17 | 16 | 17.06 |
| 08/14/2026 17:17 | 10 | 17.06 |
| 08/14/2026 17:17 | 1 | 17.05 |
| 08/14/2026 17:16 | 33 | 17.03 |
| 08/14/2026 17:16 | 30 | 17.05 |
| 08/14/2026 17:16 | 1 | 17.05 |
| 08/14/2026 17:16 | 50 | 17.06 |
| 08/14/2026 17:16 | 15 | 17.065 |
| 08/14/2026 17:16 | 1 | 17.05 |
| 08/14/2026 17:16 | 1 | 17.09 |
| 08/14/2026 17:16 | 1 | 17.05 |
| 08/14/2026 17:16 | 1 | 17.09 |
| 08/14/2026 17:15 | 100 | 17.09 |
| 08/14/2026 17:15 | 100 | 17.09 |
| 08/14/2026 17:15 | 100 | 17.10 |
| 08/14/2026 17:15 | 23 | 17.10 |
| 08/14/2026 17:15 | 1 | 17.10 |
| 08/14/2026 17:15 | 1 | 17.13 |
| 08/14/2026 17:15 | 1 | 17.10 |
| 08/14/2026 17:15 | 1 | 17.14 |
| 08/14/2026 17:15 | 1 | 17.12 |
| 08/14/2026 17:15 | 1 | 17.14 |
| 08/14/2026 17:15 | 100 | 17.13 |
| 08/14/2026 17:15 | 100 | 17.14 |
| 08/14/2026 17:15 | 96 | 17.14 |
| 08/14/2026 17:15 | 93 | 17.15 |
| 08/14/2026 17:15 | 1 | 17.15 |
| 08/14/2026 17:15 | 1 | 17.15 |
| 08/14/2026 17:15 | 1 | 17.17 |
| 08/14/2026 17:15 | 100 | 17.155 |
| 08/14/2026 17:15 | 1 | 17.15 |
| 08/14/2026 17:15 | 1 | 17.17 |
| 08/14/2026 17:15 | 53 | 17.15 |
| 08/14/2026 17:15 | 1 | 17.15 |
| 08/14/2026 17:15 | 1 | 17.18 |
| 08/14/2026 17:15 | 1 | 17.15 |
| 08/14/2026 17:15 | 1 | 17.18 |
| 08/14/2026 17:15 | 1 | 17.16 |
| 08/14/2026 17:15 | 1 | 17.18 |
| 08/14/2026 17:15 | 1 | 17.14 |
| 08/14/2026 17:15 | 1 | 17.18 |
| 08/14/2026 17:14 | 1 | 17.14 |
| 08/14/2026 17:14 | 1 | 17.18 |
| 08/14/2026 17:14 | 1 | 17.14 |
| 08/14/2026 17:14 | 1 | 17.18 |
| 08/14/2026 17:14 | 1 | 17.14 |
| 08/14/2026 17:14 | 1 | 17.17 |
| 08/14/2026 17:14 | 1 | 17.16 |
| 08/14/2026 17:14 | 1 | 17.18 |
| 08/14/2026 17:14 | 1 | 17.16 |
| 08/14/2026 17:14 | 1 | 17.18 |
| 08/14/2026 17:14 | 1 | 17.16 |
| 08/14/2026 17:14 | 1 | 17.18 |
| 08/14/2026 17:14 | 1 | 17.15 |
| 08/14/2026 17:14 | 1 | 17.18 |
| 08/14/2026 17:14 | 1 | 17.15 |
| 08/14/2026 17:14 | 1 | 17.18 |
| 08/14/2026 17:14 | 100 | 17.17 |
| 08/14/2026 17:14 | 1 | 17.17 |
| 08/14/2026 17:14 | 1 | 17.19 |
| 08/14/2026 17:14 | 1 | 17.16 |
| 08/14/2026 17:14 | 1 | 17.19 |
| 08/14/2026 17:14 | 34 | 17.16 |
| 08/14/2026 17:14 | 29 | 17.17 |
| 08/14/2026 17:13 | 1 | 17.19 |
| 08/14/2026 17:13 | 22 | 17.17 |
| 08/14/2026 17:13 | 1 | 17.17 |
| 08/14/2026 17:13 | 1 | 17.17 |
| 08/14/2026 17:13 | 10 | 17.19 |
| 08/14/2026 17:13 | 1 | 17.19 |
| 08/14/2026 17:13 | 1 | 17.17 |
| 08/14/2026 17:13 | 1 | 17.17 |
| 08/14/2026 17:13 | 1 | 17.18 |
| 08/14/2026 17:13 | 1 | 17.17 |
| 08/14/2026 17:13 | 1 | 17.18 |
| 08/14/2026 17:13 | 1 | 17.17 |
| 08/14/2026 17:13 | 1 | 17.18 |
| 08/14/2026 17:13 | 1 | 17.18 |
| 08/14/2026 17:12 | 1 | 17.19 |
| 08/14/2026 17:12 | 1 | 17.17 |
| 08/14/2026 17:12 | 1 | 17.19 |
| 08/14/2026 17:12 | 1 | 17.17 |
| 08/14/2026 17:12 | 1 | 17.19 |
| 08/14/2026 17:12 | 1 | 17.165 |
| 08/14/2026 17:12 | 1 | 17.18 |
| 08/14/2026 17:12 | 1 | 17.15 |
| 08/14/2026 17:12 | 1 | 17.16 |
| 08/14/2026 17:12 | 1 | 17.17 |
| 08/14/2026 17:12 | 1 | 17.19 |
| 08/14/2026 17:12 | 1 | 17.17 |
| 08/14/2026 17:12 | 1 | 17.19 |
| 08/14/2026 17:12 | 1 | 17.17 |
| 08/14/2026 17:12 | 1 | 17.17 |
| 08/14/2026 17:11 | 1 | 17.18 |
| 08/14/2026 17:11 | 1 | 17.16 |
| 08/14/2026 17:11 | 1 | 17.18 |
| 08/14/2026 17:11 | 1 | 17.165 |
| 08/14/2026 17:11 | 1 | 17.15 |
| 08/14/2026 17:11 | 100 | 17.17 |
| 08/14/2026 17:11 | 100 | 17.17 |
| 08/14/2026 17:11 | 100 | 17.17 |
| 08/14/2026 17:11 | 98 | 17.17 |
| 08/14/2026 17:11 | 4 | 17.17 |
| 08/14/2026 17:11 | 1 | 17.155 |
| 08/14/2026 17:11 | 100 | 17.15 |
| 08/14/2026 17:11 | 1 | 17.17 |
| 08/14/2026 17:11 | 1 | 17.15 |
| 08/14/2026 17:11 | 1 | 17.17 |
| 08/14/2026 17:11 | 1 | 17.15 |
| 08/14/2026 17:11 | 1 | 17.17 |
| 08/14/2026 17:11 | 1 | 17.14 |
| 08/14/2026 17:11 | 1 | 17.17 |
| 08/14/2026 17:11 | 1 | 17.14 |
| 08/14/2026 17:11 | 1 | 17.17 |
| 08/14/2026 17:11 | 1 | 17.14 |
| 08/14/2026 17:11 | 1 | 17.17 |
| 08/14/2026 17:11 | 1 | 17.14 |
| 08/14/2026 17:11 | 1 | 17.17 |
| 08/14/2026 17:11 | 1 | 17.14 |
| 08/14/2026 17:11 | 1 | 17.17 |
| 08/14/2026 17:11 | 1 | 17.14 |
| 08/14/2026 17:11 | 1 | 17.17 |
| 08/14/2026 17:11 | 1 | 17.15 |
| 08/14/2026 17:11 | 1 | 17.17 |
| 08/14/2026 17:11 | 1 | 17.17 |
| 08/14/2026 17:11 | 1 | 17.15 |
| 08/14/2026 17:11 | 4 | 17.15 |
| 08/14/2026 17:10 | 1 | 17.14 |
| 08/14/2026 17:10 | 1 | 17.14 |
| 08/14/2026 17:10 | 1 | 17.14 |
| 08/14/2026 17:10 | 1 | 17.14 |
| 08/14/2026 17:10 | 1 | 17.14 |
| 08/14/2026 17:10 | 1 | 17.14 |
| 08/14/2026 17:10 | 67 | 17.15 |
| 08/14/2026 17:10 | 47 | 17.15 |
| 08/14/2026 17:10 | 11 | 17.165 |
| 08/14/2026 17:10 | 34 | 17.16 |
| 08/14/2026 17:10 | 10 | 17.16 |
| 08/14/2026 17:10 | 1 | 17.16 |
| 08/14/2026 17:10 | 1 | 17.15 |
| 08/14/2026 17:10 | 1 | 17.15 |
| 08/14/2026 17:10 | 10 | 17.17 |
| 08/14/2026 17:10 | 1 | 17.16 |
| 08/14/2026 17:10 | 1 | 17.17 |
| 08/14/2026 17:10 | 1 | 17.17 |
| 08/14/2026 17:10 | 1 | 17.175 |
| 08/14/2026 17:10 | 2 | 17.17 |
| 08/14/2026 17:10 | 1 | 17.17 |
| 08/14/2026 17:10 | 4 | 17.16 |
| 08/14/2026 17:09 | 1 | 17.16 |
| 08/14/2026 17:09 | 1 | 17.20 |
| 08/14/2026 17:09 | 100 | 17.165 |
| 08/14/2026 17:09 | 1 | 17.15 |
| 08/14/2026 17:09 | 32 | 17.17 |
| 08/14/2026 17:09 | 100 | 17.21 |
| 08/14/2026 17:09 | 64 | 17.22 |
| 08/14/2026 17:09 | 36 | 17.22 |
| 08/14/2026 17:09 | 100 | 17.22 |
| 08/14/2026 17:09 | 100 | 17.22 |
| 08/14/2026 17:09 | 64 | 17.23 |
| 08/14/2026 17:09 | 25 | 17.23 |
| 08/14/2026 17:09 | 1 | 17.25 |
| 08/14/2026 17:09 | 1 | 17.23 |
| 08/14/2026 17:09 | 1 | 17.23 |
| 08/14/2026 17:09 | 10 | 17.23 |
| 08/14/2026 17:09 | 28 | 17.23 |
| 08/14/2026 17:09 | 25 | 17.24 |
| 08/14/2026 17:09 | 1 | 17.245 |
| 08/14/2026 17:09 | 50 | 17.24 |
| 08/14/2026 17:09 | 50 | 17.24 |
| 08/14/2026 17:09 | 100 | 17.24 |
| 08/14/2026 17:09 | 100 | 17.24 |
| 08/14/2026 17:09 | 100 | 17.23 |
| 08/14/2026 17:09 | 100 | 17.23 |
| 08/14/2026 17:09 | 93 | 17.23 |
| 08/14/2026 17:09 | 1 | 17.21 |
| 08/14/2026 17:09 | 1 | 17.23 |
| 08/14/2026 17:09 | 1 | 17.21 |
| 08/14/2026 17:08 | 1 | 17.23 |
| 08/14/2026 17:08 | 1 | 17.21 |
| 08/14/2026 17:08 | 1 | 17.23 |
| 08/14/2026 17:08 | 1 | 17.21 |
| 08/14/2026 17:08 | 1 | 17.23 |
| 08/14/2026 17:08 | 1 | 17.21 |
| 08/14/2026 17:08 | 1 | 17.23 |
| 08/14/2026 17:08 | 1 | 17.23 |
| 08/14/2026 17:08 | 1 | 17.21 |
| 08/14/2026 17:08 | 1 | 17.23 |
| 08/14/2026 17:08 | 1 | 17.21 |
| 08/14/2026 17:08 | 40 | 17.21 |
| 08/14/2026 17:08 | 1 | 17.21 |
| 08/14/2026 17:08 | 42 | 17.22 |
| 08/14/2026 17:08 | 1 | 17.22 |
| 08/14/2026 17:08 | 1 | 17.21 |
| 08/14/2026 17:08 | 5 | 17.22 |
| 08/14/2026 17:08 | 1 | 17.22 |
| 08/14/2026 17:08 | 1 | 17.21 |
| 08/14/2026 17:08 | 1 | 17.21 |
| 08/14/2026 17:08 | 11 | 17.22 |
| 08/14/2026 17:08 | 37 | 17.22 |
| 08/14/2026 17:08 | 1 | 17.22 |
| 08/14/2026 17:08 | 1 | 17.22 |
| 08/14/2026 17:08 | 1 | 17.19 |
| 08/14/2026 17:07 | 1 | 17.22 |
| 08/14/2026 17:07 | 1 | 17.20 |
| 08/14/2026 17:07 | 100 | 17.21 |
| 08/14/2026 17:07 | 100 | 17.21 |
| 08/14/2026 17:07 | 57 | 17.21 |
| 08/14/2026 17:07 | 40 | 17.21 |
| 08/14/2026 17:07 | 1 | 17.175 |
| 08/14/2026 17:07 | 54 | 17.17 |
| 08/14/2026 17:07 | 1 | 17.21 |
| 08/14/2026 17:07 | 1 | 17.18 |
| 08/14/2026 17:07 | 1 | 17.21 |
| 08/14/2026 17:07 | 1 | 17.21 |
| 08/14/2026 17:07 | 1 | 17.18 |
| 08/14/2026 17:07 | 1 | 17.21 |
| 08/14/2026 17:07 | 1 | 17.18 |
| 08/14/2026 17:07 | 1 | 17.21 |
| 08/14/2026 17:07 | 1 | 17.21 |
| 08/14/2026 17:07 | 2 | 17.18 |
| 08/14/2026 17:07 | 1 | 17.21 |
| 08/14/2026 17:07 | 100 | 17.19 |
| 08/14/2026 17:07 | 50 | 17.20 |
| 08/14/2026 17:07 | 110 | 17.21 |
| 08/14/2026 17:07 | 10 | 17.21 |
| 08/14/2026 17:07 | 10 | 17.21 |
| 08/14/2026 17:07 | 10 | 17.21 |
| 08/14/2026 17:07 | 10 | 17.21 |
| 08/14/2026 17:07 | 100 | 17.21 |
| 08/14/2026 17:07 | 100 | 17.21 |
| 08/14/2026 17:07 | 73 | 17.21 |
| 08/14/2026 17:07 | 73 | 17.21 |
| 08/14/2026 17:07 | 1 | 17.21 |
| 08/14/2026 17:07 | 72 | 17.21 |
| 08/14/2026 17:07 | 28 | 17.21 |
| 08/14/2026 17:07 | 1 | 17.21 |
| 08/14/2026 17:07 | 70 | 17.21 |
| 08/14/2026 17:07 | 37 | 17.22 |
| 08/14/2026 17:07 | 36 | 17.22 |
| 08/14/2026 17:07 | 25 | 17.22 |
| 08/14/2026 17:07 | 25 | 17.22 |
| 08/14/2026 17:07 | 25 | 17.22 |
| 08/14/2026 17:07 | 172 | 17.22 |
| 08/14/2026 17:07 | 25 | 17.22 |
| 08/14/2026 17:07 | 100 | 17.22 |
| 08/14/2026 17:07 | 25 | 17.22 |
| 08/14/2026 17:07 | 25 | 17.22 |
| 08/14/2026 17:07 | 1 | 17.22 |
| 08/14/2026 17:06 | 1 | 17.22 |
| 08/14/2026 17:06 | 40 | 17.22 |
| 08/14/2026 17:06 | 15 | 17.25 |
| 08/14/2026 17:06 | 34 | 17.25 |
| 08/14/2026 17:06 | 1 | 17.25 |
| 08/14/2026 17:06 | 1 | 17.21 |
| 08/14/2026 17:06 | 1 | 17.21 |
| 08/14/2026 17:06 | 1 | 17.25 |
| 08/14/2026 17:06 | 1 | 17.21 |
| 08/14/2026 17:06 | 1 | 17.25 |
| 08/14/2026 17:06 | 1 | 17.21 |
| 08/14/2026 17:06 | 1 | 17.25 |
| 08/14/2026 17:06 | 15 | 17.23 |
| 08/14/2026 17:06 | 100 | 17.23 |
| 08/14/2026 17:06 | 100 | 17.24 |
| 08/14/2026 17:06 | 1 | 17.25 |
| 08/14/2026 17:06 | 61 | 17.25 |
| 08/14/2026 17:06 | 100 | 17.24 |
| 08/14/2026 17:06 | 90 | 17.24 |
| 08/14/2026 17:06 | 10 | 17.24 |
| 08/14/2026 17:05 | 1 | 17.195 |
| 08/14/2026 17:05 | 99 | 17.19 |
| 08/14/2026 17:05 | 55 | 17.17 |
| 08/14/2026 17:05 | 45 | 17.17 |
| 08/14/2026 17:05 | 100 | 17.17 |
| 08/14/2026 17:05 | 4 | 17.17 |
| 08/14/2026 17:05 | 1 | 17.17 |
| 08/14/2026 17:05 | 1 | 17.17 |
| 08/14/2026 17:05 | 1 | 17.15 |
| 08/14/2026 17:05 | 1 | 17.15 |
| 08/14/2026 17:05 | 1 | 17.14 |
| 08/14/2026 17:05 | 40 | 17.16 |
| 08/14/2026 17:05 | 1 | 17.17 |
| 08/14/2026 17:05 | 1 | 17.14 |
| 08/14/2026 17:05 | 1 | 17.15 |
| 08/14/2026 17:05 | 100 | 17.15 |
| 08/14/2026 17:05 | 100 | 17.15 |
| 08/14/2026 17:05 | 1 | 17.15 |
| 08/14/2026 17:04 | 100 | 17.16 |
| 08/14/2026 17:04 | 43 | 17.16 |
| 08/14/2026 17:04 | 7 | 17.16 |
| 08/14/2026 17:04 | 25 | 17.16 |
| 08/14/2026 17:04 | 52 | 17.16 |
| 08/14/2026 17:04 | 67 | 17.165 |
| 08/14/2026 17:04 | 100 | 17.18 |
| 08/14/2026 17:04 | 1 | 17.19 |
| 08/14/2026 17:04 | 100 | 17.16 |
| 08/14/2026 17:04 | 1 | 17.16 |
| 08/14/2026 17:04 | 99 | 17.16 |
| 08/14/2026 17:04 | 100 | 17.16 |
| 08/14/2026 17:04 | 100 | 17.15 |
| 08/14/2026 17:04 | 100 | 17.15 |
| 08/14/2026 17:04 | 23 | 17.15 |
| 08/14/2026 17:04 | 100 | 17.15 |
| 08/14/2026 17:04 | 2 | 17.15 |
| 08/14/2026 17:04 | 300 | 17.15 |
| 08/14/2026 17:04 | 1 | 17.14 |
| 08/14/2026 17:04 | 1 | 17.14 |
| 08/14/2026 17:04 | 1 | 17.14 |
| 08/14/2026 17:04 | 28 | 17.14 |
| 08/14/2026 17:04 | 100 | 17.14 |
| 08/14/2026 17:03 | 124 | 17.135 |
| 08/14/2026 17:03 | 100 | 17.14 |
| 08/14/2026 17:03 | 51 | 17.13 |
| 08/14/2026 17:03 | 100 | 17.13 |
| 08/14/2026 17:03 | 50 | 17.13 |
| 08/14/2026 17:03 | 150 | 17.12 |
| 08/14/2026 17:03 | 100 | 17.12 |
| 08/14/2026 17:03 | 51 | 17.13 |
| 08/14/2026 17:03 | 100 | 17.13 |
| 08/14/2026 17:03 | 100 | 17.13 |
| 08/14/2026 17:03 | 6 | 17.13 |
| 08/14/2026 17:03 | 16 | 17.13 |
| 08/14/2026 17:03 | 98 | 17.13 |
| 08/14/2026 17:03 | 100 | 17.12 |
| 08/14/2026 17:03 | 150 | 17.12 |
| 08/14/2026 17:03 | 65 | 17.115 |
| 08/14/2026 17:03 | 1 | 17.13 |
| 08/14/2026 17:03 | 101 | 17.13 |
| 08/14/2026 17:03 | 99 | 17.13 |
| 08/14/2026 17:03 | 1 | 17.13 |
| 08/14/2026 17:03 | 100 | 17.13 |
| 08/14/2026 17:03 | 765 | 17.13 |
| 08/14/2026 17:03 | 1 | 17.13 |
| 08/14/2026 17:03 | 16 | 17.13 |
| 08/14/2026 17:03 | 100 | 17.13 |
| 08/14/2026 17:03 | 200 | 17.13 |
| 08/14/2026 17:03 | 80 | 17.13 |
| 08/14/2026 17:03 | 100 | 17.13 |
| 08/14/2026 17:03 | 100 | 17.14 |
| 08/14/2026 17:03 | 100 | 17.14 |
| 08/14/2026 17:03 | 100 | 17.14 |
| 08/14/2026 17:03 | 24 | 17.11 |
| 08/14/2026 17:03 | 1 | 17.11 |
| 08/14/2026 17:03 | 2 | 17.09 |
| 08/14/2026 17:03 | 24 | 17.09 |
| 08/14/2026 17:03 | 2 | 17.09 |
| 08/14/2026 17:03 | 24 | 17.10 |
| 08/14/2026 17:03 | 100 | 17.08 |
| 08/14/2026 17:03 | 10 | 17.08 |
| 08/14/2026 17:03 | 83 | 17.08 |
| 08/14/2026 17:03 | 17 | 17.08 |
| 08/14/2026 17:03 | 83 | 17.08 |
| 08/14/2026 17:03 | 100 | 17.08 |
| 08/14/2026 17:03 | 100 | 17.08 |
| 08/14/2026 17:03 | 17 | 17.07 |
| 08/14/2026 17:03 | 83 | 17.07 |
| 08/14/2026 17:03 | 17 | 17.07 |
| 08/14/2026 17:03 | 17 | 17.05 |
| 08/14/2026 17:03 | 80 | 17.07 |
| 08/14/2026 17:03 | 100 | 17.06 |
| 08/14/2026 17:03 | 100 | 17.08 |
| 08/14/2026 17:03 | 100 | 17.06 |
| 08/14/2026 17:03 | 100 | 17.07 |
| 08/14/2026 17:03 | 5 | 17.07 |
| 08/14/2026 17:03 | 100 | 17.07 |
| 08/14/2026 17:03 | 80 | 17.05 |
| 08/14/2026 17:03 | 60 | 17.06 |
| 08/14/2026 17:03 | 100 | 17.06 |
| 08/14/2026 17:03 | 100 | 17.06 |
| 08/14/2026 17:03 | 100 | 17.06 |
| 08/14/2026 17:03 | 100 | 17.06 |
| 08/14/2026 17:03 | 100 | 17.06 |
| 08/14/2026 17:03 | 100 | 17.06 |
| 08/14/2026 17:03 | 100 | 17.06 |
| 08/14/2026 17:03 | 90 | 17.06 |
| 08/14/2026 17:03 | 100 | 17.05 |
| 08/14/2026 17:03 | 100 | 17.05 |
| 08/14/2026 17:03 | 100 | 17.04 |
| 08/14/2026 17:03 | 100 | 17.04 |
| 08/14/2026 17:03 | 1 | 17.06 |
| 08/14/2026 17:03 | 1 | 17.06 |
| 08/14/2026 17:03 | 1 | 17.05 |
| 08/14/2026 17:03 | 363 | 17.04 |
| 08/14/2026 17:03 | 1 | 17.04 |
| 08/14/2026 17:03 | 1 | 17.06 |
| 08/14/2026 17:03 | 1 | 17.04 |
| 08/14/2026 17:03 | 1 | 17.06 |
| 08/14/2026 17:03 | 105 | 17.04 |
| 08/14/2026 17:03 | 1 | 17.06 |
| 08/14/2026 17:03 | 1 | 17.06 |
| 08/14/2026 17:03 | 1 | 17.06 |
| 08/14/2026 17:02 | 1 | 17.06 |
| 08/14/2026 17:02 | 7 | 17.04 |
| 08/14/2026 17:02 | 100 | 17.05 |
| 08/14/2026 17:02 | 100 | 17.05 |
| 08/14/2026 17:02 | 100 | 17.055 |
| 08/14/2026 17:02 | 1 | 17.06 |
| 08/14/2026 17:02 | 1 | 17.06 |
| 08/14/2026 17:02 | 100 | 17.04 |
| 08/14/2026 17:02 | 1 | 17.04 |
| 08/14/2026 17:02 | 1 | 17.05 |
| 08/14/2026 17:01 | 1 | 17.05 |
| 08/14/2026 17:01 | 1 | 17.035 |
| 08/14/2026 17:01 | 11 | 17.04 |
| 08/14/2026 17:01 | 199 | 17.04 |
| 08/14/2026 17:01 | 1 | 17.04 |
| 08/14/2026 17:01 | 1 | 17.025 |
| 08/14/2026 17:01 | 1 | 17.03 |
| 08/14/2026 17:01 | 1 | 17.05 |
| 08/14/2026 17:01 | 1 | 17.02 |
| 08/14/2026 17:01 | 1 | 17.05 |
| 08/14/2026 17:01 | 1 | 17.03 |
| 08/14/2026 17:01 | 1 | 17.05 |
| 08/14/2026 17:01 | 1 | 17.03 |
| 08/14/2026 17:01 | 99 | 17.04 |
| 08/14/2026 17:01 | 1 | 17.04 |
| 08/14/2026 17:01 | 100 | 17.02 |
| 08/14/2026 17:01 | 100 | 17.03 |
| 08/14/2026 17:01 | 831 | 17.03 |
| 08/14/2026 17:01 | 25 | 17.03 |
| 08/14/2026 17:01 | 25 | 17.03 |
| 08/14/2026 17:01 | 25 | 17.03 |
| 08/14/2026 17:01 | 25 | 17.03 |
| 08/14/2026 17:01 | 25 | 17.03 |
| 08/14/2026 17:01 | 25 | 17.03 |
| 08/14/2026 17:01 | 25 | 17.03 |
| 08/14/2026 17:01 | 100 | 17.03 |
| 08/14/2026 17:01 | 25 | 17.03 |
| 08/14/2026 17:01 | 1 | 17.03 |
| 08/14/2026 17:00 | 1 | 17.03 |
| 08/14/2026 17:00 | 1 | 17.03 |
| 08/14/2026 17:00 | 100 | 17.03 |
| 08/14/2026 17:00 | 100 | 17.03 |
| 08/14/2026 17:00 | 100 | 17.03 |
| 08/14/2026 17:00 | 100 | 17.03 |
| 08/14/2026 17:00 | 100 | 17.04 |
| 08/14/2026 17:00 | 8 | 17.03 |
| 08/14/2026 17:00 | 100 | 17.04 |
| 08/14/2026 17:00 | 100 | 17.04 |
| 08/14/2026 17:00 | 97 | 17.04 |
| 08/14/2026 17:00 | 1 | 17.04 |
| 08/14/2026 17:00 | 1 | 17.05 |
| 08/14/2026 17:00 | 1 | 17.04 |
| 08/14/2026 17:00 | 1 | 17.04 |
| 08/14/2026 17:00 | 23 | 17.05 |
| 08/14/2026 17:00 | 74 | 17.05 |
| 08/14/2026 17:00 | 1 | 17.055 |
| 08/14/2026 17:00 | 1 | 17.05 |
| 08/14/2026 17:00 | 200 | 17.055 |
| 08/14/2026 17:00 | 200 | 17.055 |
| 08/14/2026 17:00 | 100 | 17.055 |
| 08/14/2026 17:00 | 1 | 17.07 |
| 08/14/2026 17:00 | 1 | 17.05 |
| 08/14/2026 17:00 | 31 | 17.05 |
| 08/14/2026 17:00 | 3 | 17.05 |
| 08/14/2026 17:00 | 1 | 17.05 |
| 08/14/2026 16:59 | 1 | 17.08 |
| 08/14/2026 16:59 | 2 | 17.06 |
| 08/14/2026 16:59 | 50 | 17.07 |
| 08/14/2026 16:59 | 100 | 17.07 |
| 08/14/2026 16:59 | 100 | 17.07 |
| 08/14/2026 16:59 | 8 | 17.07 |
| 08/14/2026 16:59 | 100 | 17.07 |
| 08/14/2026 16:59 | 5 | 17.055 |
| 08/14/2026 16:59 | 5 | 17.06 |
| 08/14/2026 16:59 | 2 | 17.055 |
| 08/14/2026 16:59 | 7 | 17.06 |
| 08/14/2026 16:59 | 7 | 17.06 |
| 08/14/2026 16:59 | 4 | 17.06 |
| 08/14/2026 16:59 | 7 | 17.055 |
| 08/14/2026 16:59 | 7 | 17.06 |
| 08/14/2026 16:59 | 7 | 17.06 |
| 08/14/2026 16:59 | 1 | 17.04 |
| 08/14/2026 16:59 | 1 | 17.04 |
| 08/14/2026 16:59 | 85 | 17.05 |
| 08/14/2026 16:59 | 2 | 17.05 |
| 08/14/2026 16:59 | 100 | 17.05 |
| 08/14/2026 16:59 | 3 | 17.04 |
| 08/14/2026 16:59 | 100 | 17.04 |
| 08/14/2026 16:59 | 100 | 17.04 |
| 08/14/2026 16:59 | 100 | 17.04 |
| 08/14/2026 16:59 | 8 | 17.04 |
| 08/14/2026 16:59 | 100 | 17.04 |
| 08/14/2026 16:59 | 96 | 17.04 |
| 08/14/2026 16:59 | 1 | 17.04 |
| 08/14/2026 16:59 | 1 | 17.02 |
| 08/14/2026 16:58 | 1 | 17.04 |
| 08/14/2026 16:58 | 1 | 17.02 |
| 08/14/2026 16:58 | 100 | 17.01 |
| 08/14/2026 16:58 | 150 | 17.01 |
| 08/14/2026 16:58 | 100 | 17.02 |
| 08/14/2026 16:58 | 10 | 17.02 |
| 08/14/2026 16:58 | 1 | 17.04 |
| 08/14/2026 16:58 | 1 | 17.02 |
| 08/14/2026 16:58 | 1 | 17.04 |
| 08/14/2026 16:58 | 1 | 17.04 |
| 08/14/2026 16:58 | 5 | 17.02 |
| 08/14/2026 16:58 | 7 | 17.02 |
| 08/14/2026 16:58 | 7 | 17.02 |
| 08/14/2026 16:58 | 10 | 17.01 |
| 08/14/2026 16:58 | 1 | 17.01 |
| 08/14/2026 16:58 | 16 | 17.01 |
| 08/14/2026 16:58 | 1 | 17.01 |
| 08/14/2026 16:58 | 1 | 17.01 |
| 08/14/2026 16:58 | 1 | 17.05 |
| 08/14/2026 16:58 | 1 | 17.01 |
| 08/14/2026 16:58 | 100 | 17.04 |
| 08/14/2026 16:58 | 1 | 17.02 |
| 08/14/2026 16:58 | 1 | 17.01 |
| 08/14/2026 16:58 | 26 | 17.01 |
| 08/14/2026 16:58 | 24 | 17.02 |
| 08/14/2026 16:58 | 95 | 17.02 |
| 08/14/2026 16:58 | 5 | 17.02 |
| 08/14/2026 16:58 | 35 | 17.03 |
| 08/14/2026 16:57 | 1 | 17.06 |
| 08/14/2026 16:57 | 172 | 17.07 |
| 08/14/2026 16:57 | 100 | 17.06 |
| 08/14/2026 16:57 | 100 | 17.06 |
| 08/14/2026 16:57 | 100 | 17.06 |
| 08/14/2026 16:57 | 10 | 17.05 |
| 08/14/2026 16:57 | 26 | 17.05 |
| 08/14/2026 16:57 | 1 | 17.07 |
| 08/14/2026 16:57 | 1 | 17.05 |
| 08/14/2026 16:57 | 1 | 17.05 |
| 08/14/2026 16:57 | 1 | 17.05 |
| 08/14/2026 16:57 | 1 | 17.05 |
| 08/14/2026 16:57 | 1 | 17.05 |
| 08/14/2026 16:57 | 1 | 17.05 |
| 08/14/2026 16:56 | 1 | 17.06 |
| 08/14/2026 16:56 | 1 | 17.06 |
| 08/14/2026 16:56 | 1 | 17.06 |
| 08/14/2026 16:56 | 1 | 17.10 |
| 08/14/2026 16:56 | 1 | 17.06 |
| 08/14/2026 16:56 | 1 | 17.12 |
| 08/14/2026 16:56 | 1 | 17.08 |
| 08/14/2026 16:56 | 20 | 17.11 |
| 08/14/2026 16:56 | 1 | 17.08 |
| 08/14/2026 16:56 | 1 | 17.09 |
| 08/14/2026 16:56 | 99 | 17.08 |
| 08/14/2026 16:56 | 1 | 17.08 |
| 08/14/2026 16:56 | 31 | 17.08 |
| 08/14/2026 16:56 | 24 | 17.07 |
| 08/14/2026 16:56 | 100 | 17.07 |
| 08/14/2026 16:56 | 100 | 17.07 |
| 08/14/2026 16:56 | 7 | 17.08 |
| 08/14/2026 16:56 | 13 | 17.08 |
| 08/14/2026 16:56 | 100 | 17.08 |
| 08/14/2026 16:55 | 21 | 17.11 |
| 08/14/2026 16:55 | 31 | 17.11 |
| 08/14/2026 16:55 | 1 | 17.13 |
| 08/14/2026 16:55 | 1 | 17.13 |
| 08/14/2026 16:55 | 7 | 17.125 |
| 08/14/2026 16:55 | 20 | 17.12 |
| 08/14/2026 16:55 | 100 | 17.11 |
| 08/14/2026 16:55 | 100 | 17.11 |
| 08/14/2026 16:55 | 300 | 17.11 |
| 08/14/2026 16:55 | 97 | 17.11 |
| 08/14/2026 16:55 | 100 | 17.10 |
| 08/14/2026 16:55 | 1 | 17.09 |
| 08/14/2026 16:54 | 1 | 17.09 |
| 08/14/2026 16:54 | 1 | 17.11 |
| 08/14/2026 16:54 | 1 | 17.09 |
| 08/14/2026 16:54 | 1 | 17.11 |
| 08/14/2026 16:54 | 1 | 17.09 |
| 08/14/2026 16:54 | 1 | 17.11 |
| 08/14/2026 16:54 | 29 | 17.09 |
| 08/14/2026 16:54 | 100 | 17.08 |
| 08/14/2026 16:54 | 100 | 17.08 |
| 08/14/2026 16:54 | 10 | 17.08 |
| 08/14/2026 16:54 | 10 | 17.08 |
| 08/14/2026 16:54 | 1 | 17.07 |
| 08/14/2026 16:54 | 1 | 17.07 |
| 08/14/2026 16:54 | 1 | 17.08 |
| 08/14/2026 16:54 | 1 | 17.08 |
| 08/14/2026 16:54 | 87 | 17.07 |
| 08/14/2026 16:54 | 13 | 17.07 |
| 08/14/2026 16:54 | 1 | 17.08 |
| 08/14/2026 16:54 | 1 | 17.07 |
| 08/14/2026 16:54 | 15 | 17.05 |
| 08/14/2026 16:54 | 5 | 17.05 |
| 08/14/2026 16:54 | 13 | 17.08 |
| 08/14/2026 16:54 | 24 | 17.08 |
| 08/14/2026 16:54 | 20 | 17.08 |
| 08/14/2026 16:54 | 2434 | 17.08 |
| 08/14/2026 16:54 | 4290 | 17.08 |
| 08/14/2026 16:54 | 2276 | 17.08 |
| 08/14/2026 16:54 | 1 | 17.09 |
| 08/14/2026 16:54 | 23 | 17.09 |
| 08/14/2026 16:54 | 1 | 17.12 |
| 08/14/2026 16:54 | 70 | 17.11 |
| 08/14/2026 16:54 | 23 | 17.11 |
| 08/14/2026 16:54 | 99 | 17.11 |
| 08/14/2026 16:54 | 1 | 17.11 |
| 08/14/2026 16:54 | 18 | 17.12 |
| 08/14/2026 16:54 | 1 | 17.12 |
| 08/14/2026 16:54 | 1 | 17.12 |
| 08/14/2026 16:54 | 10 | 17.12 |
| 08/14/2026 16:54 | 54 | 17.12 |
| 08/14/2026 16:54 | 1 | 17.12 |
| 08/14/2026 16:54 | 1 | 17.13 |
| 08/14/2026 16:54 | 1 | 17.12 |
| 08/14/2026 16:54 | 1 | 17.14 |
| 08/14/2026 16:54 | 1 | 17.12 |
| 08/14/2026 16:53 | 1 | 17.13 |
| 08/14/2026 16:53 | 1 | 17.12 |
| 08/14/2026 16:53 | 1 | 17.13 |
| 08/14/2026 16:53 | 1 | 17.14 |
| 08/14/2026 16:53 | 1 | 17.12 |
| 08/14/2026 16:53 | 1 | 17.13 |
| 08/14/2026 16:53 | 1 | 17.12 |
| 08/14/2026 16:53 | 1 | 17.12 |
| 08/14/2026 16:53 | 1 | 17.14 |
| 08/14/2026 16:53 | 1 | 17.12 |
| 08/14/2026 16:53 | 1 | 17.14 |
| 08/14/2026 16:53 | 1 | 17.12 |
| 08/14/2026 16:53 | 1 | 17.13 |
| 08/14/2026 16:53 | 1 | 17.12 |
| 08/14/2026 16:53 | 1 | 17.14 |
| 08/14/2026 16:53 | 1 | 17.12 |
| 08/14/2026 16:53 | 35 | 17.13 |
| 08/14/2026 16:53 | 7 | 17.13 |
| 08/14/2026 16:53 | 93 | 17.13 |
| 08/14/2026 16:53 | 7 | 17.115 |
| 08/14/2026 16:53 | 29 | 17.11 |
| 08/14/2026 16:53 | 100 | 17.11 |
| 08/14/2026 16:53 | 98 | 17.11 |
| 08/14/2026 16:53 | 10 | 17.13 |
| 08/14/2026 16:53 | 10 | 17.13 |
| 08/14/2026 16:53 | 60 | 17.14 |
| 08/14/2026 16:53 | 10 | 17.14 |
| 08/14/2026 16:53 | 8 | 17.14 |
| 08/14/2026 16:53 | 1 | 17.16 |
| 08/14/2026 16:53 | 1 | 17.14 |
| 08/14/2026 16:53 | 1 | 17.14 |
| 08/14/2026 16:53 | 30 | 17.15 |
| 08/14/2026 16:53 | 10 | 17.15 |
| 08/14/2026 16:53 | 1 | 17.14 |
| 08/14/2026 16:53 | 3 | 17.14 |
| 08/14/2026 16:53 | 1 | 17.145 |
| 08/14/2026 16:53 | 1 | 17.14 |
| 08/14/2026 16:53 | 1 | 17.15 |
| 08/14/2026 16:53 | 1 | 17.15 |
| 08/14/2026 16:53 | 1 | 17.15 |
| 08/14/2026 16:53 | 1 | 17.15 |
| 08/14/2026 16:53 | 1 | 17.15 |
| 08/14/2026 16:53 | 1 | 17.15 |
| 08/14/2026 16:53 | 1 | 17.15 |
| 08/14/2026 16:53 | 100 | 17.15 |
| 08/14/2026 16:53 | 100 | 17.15 |
| 08/14/2026 16:53 | 100 | 17.15 |
| 08/14/2026 16:53 | 31 | 17.15 |
| 08/14/2026 16:53 | 77 | 17.15 |
| 08/14/2026 16:52 | 1 | 17.13 |
| 08/14/2026 16:52 | 1 | 17.13 |
| 08/14/2026 16:52 | 1 | 17.15 |
| 08/14/2026 16:52 | 1 | 17.12 |
| 08/14/2026 16:52 | 10 | 17.13 |
| 08/14/2026 16:52 | 3 | 17.13 |
| 08/14/2026 16:52 | 4 | 17.13 |
| 08/14/2026 16:52 | 42 | 17.13 |
| 08/14/2026 16:52 | 4 | 17.13 |
| 08/14/2026 16:52 | 1 | 17.15 |
| 08/14/2026 16:52 | 37 | 17.12 |
| 08/14/2026 16:52 | 22 | 17.12 |
| 08/14/2026 16:52 | 1 | 17.15 |
| 08/14/2026 16:52 | 1 | 17.12 |
| 08/14/2026 16:52 | 1 | 17.15 |
| 08/14/2026 16:52 | 1 | 17.12 |
| 08/14/2026 16:52 | 1 | 17.15 |
| 08/14/2026 16:52 | 1 | 17.13 |
| 08/14/2026 16:52 | 1 | 17.15 |
| 08/14/2026 16:52 | 1 | 17.13 |
| 08/14/2026 16:52 | 1 | 17.15 |
| 08/14/2026 16:52 | 1 | 17.13 |
| 08/14/2026 16:52 | 1 | 17.13 |
| 08/14/2026 16:52 | 1 | 17.15 |
| 08/14/2026 16:52 | 1 | 17.15 |
| 08/14/2026 16:52 | 1 | 17.12 |
| 08/14/2026 16:52 | 1 | 17.15 |
| 08/14/2026 16:52 | 1 | 17.12 |
| 08/14/2026 16:52 | 1 | 17.15 |
| 08/14/2026 16:52 | 1 | 17.13 |
| 08/14/2026 16:52 | 1 | 17.15 |
| 08/14/2026 16:52 | 1 | 17.13 |
| 08/14/2026 16:52 | 100 | 17.13 |
| 08/14/2026 16:52 | 100 | 17.13 |
| 08/14/2026 16:52 | 10 | 17.15 |
| 08/14/2026 16:52 | 1 | 17.15 |
| 08/14/2026 16:52 | 1 | 17.12 |
| 08/14/2026 16:52 | 1 | 17.15 |
| 08/14/2026 16:52 | 1 | 17.12 |
| 08/14/2026 16:52 | 2 | 17.13 |
| 08/14/2026 16:52 | 1 | 17.13 |
| 08/14/2026 16:52 | 1 | 17.135 |
| 08/14/2026 16:52 | 1 | 17.16 |
| 08/14/2026 16:52 | 1 | 17.12 |
| 08/14/2026 16:52 | 1 | 17.16 |
| 08/14/2026 16:52 | 1 | 17.14 |
| 08/14/2026 16:51 | 1 | 17.16 |
| 08/14/2026 16:51 | 1 | 17.12 |
| 08/14/2026 16:51 | 1 | 17.15 |
| 08/14/2026 16:51 | 24 | 17.12 |
| 08/14/2026 16:50 | 10 | 17.16 |
| 08/14/2026 16:50 | 59 | 17.16 |
| 08/14/2026 16:50 | 100 | 17.16 |
| 08/14/2026 16:50 | 100 | 17.16 |
| 08/14/2026 16:50 | 20 | 17.16 |
| 08/14/2026 16:50 | 100 | 17.15 |
| 08/14/2026 16:50 | 92 | 17.15 |
| 08/14/2026 16:50 | 8 | 17.15 |
| 08/14/2026 16:50 | 100 | 17.15 |
| 08/14/2026 16:50 | 100 | 17.15 |
| 08/14/2026 16:50 | 75 | 17.13 |
| 08/14/2026 16:50 | 25 | 17.13 |
| 08/14/2026 16:50 | 1 | 17.11 |
| 08/14/2026 16:50 | 1 | 17.11 |
| 08/14/2026 16:50 | 1 | 17.11 |
| 08/14/2026 16:50 | 1 | 17.11 |
| 08/14/2026 16:50 | 3 | 17.11 |
| 08/14/2026 16:49 | 1 | 17.11 |
| 08/14/2026 16:49 | 1 | 17.11 |
| 08/14/2026 16:49 | 1 | 17.11 |
| 08/14/2026 16:49 | 1 | 17.11 |
| 08/14/2026 16:49 | 1 | 17.11 |
| 08/14/2026 16:49 | 1 | 17.11 |
| 08/14/2026 16:49 | 1 | 17.11 |
| 08/14/2026 16:49 | 1 | 17.11 |
| 08/14/2026 16:49 | 1 | 17.15 |
| 08/14/2026 16:49 | 1 | 17.12 |
| 08/14/2026 16:49 | 1 | 17.15 |
| 08/14/2026 16:49 | 1 | 17.12 |
| 08/14/2026 16:48 | 1 | 17.15 |
| 08/14/2026 16:48 | 100 | 17.10 |
| 08/14/2026 16:48 | 100 | 17.11 |
| 08/14/2026 16:48 | 20 | 17.12 |
| 08/14/2026 16:48 | 2 | 17.12 |
| 08/14/2026 16:48 | 1 | 17.14 |
| 08/14/2026 16:48 | 25 | 17.14 |
| 08/14/2026 16:48 | 25 | 17.14 |
| 08/14/2026 16:48 | 49 | 17.16 |
| 08/14/2026 16:48 | 100 | 17.16 |
| 08/14/2026 16:48 | 1 | 17.16 |
| 08/14/2026 16:48 | 1 | 17.16 |
| 08/14/2026 16:48 | 313 | 17.16 |
| 08/14/2026 16:48 | 287 | 17.16 |
| 08/14/2026 16:48 | 64 | 17.16 |
| 08/14/2026 16:48 | 20 | 17.18 |
| 08/14/2026 16:48 | 1 | 17.14 |
| 08/14/2026 16:48 | 1 | 17.14 |
| 08/14/2026 16:48 | 16 | 17.14 |
| 08/14/2026 16:48 | 14 | 17.11 |
| 08/14/2026 16:48 | 1 | 17.11 |
| 08/14/2026 16:48 | 1 | 17.14 |
| 08/14/2026 16:48 | 1 | 17.14 |
| 08/14/2026 16:48 | 1 | 17.11 |
| 08/14/2026 16:48 | 1 | 17.14 |
| 08/14/2026 16:48 | 1 | 17.14 |
| 08/14/2026 16:47 | 100 | 17.095 |
| 08/14/2026 16:47 | 100 | 17.09 |
| 08/14/2026 16:47 | 5 | 17.09 |
| 08/14/2026 16:47 | 95 | 17.09 |
| 08/14/2026 16:47 | 100 | 17.09 |
| 08/14/2026 16:47 | 1 | 17.09 |
| 08/14/2026 16:47 | 5 | 17.07 |
| 08/14/2026 16:47 | 7 | 17.07 |
| 08/14/2026 16:47 | 100 | 17.08 |
| 08/14/2026 16:47 | 3 | 17.09 |
| 08/14/2026 16:47 | 1 | 17.09 |
| 08/14/2026 16:47 | 2 | 17.10 |
| 08/14/2026 16:47 | 1 | 17.105 |
| 08/14/2026 16:47 | 100 | 17.105 |
| 08/14/2026 16:47 | 1 | 17.09 |
| 08/14/2026 16:47 | 24 | 17.13 |
| 08/14/2026 16:47 | 10 | 17.13 |
| 08/14/2026 16:47 | 90 | 17.13 |
| 08/14/2026 16:47 | 69 | 17.12 |
| 08/14/2026 16:47 | 100 | 17.12 |
| 08/14/2026 16:47 | 36 | 17.11 |
| 08/14/2026 16:47 | 76 | 17.10 |
| 08/14/2026 16:47 | 24 | 17.10 |
| 08/14/2026 16:47 | 36 | 17.09 |
| 08/14/2026 16:47 | 54 | 17.13 |
| 08/14/2026 16:47 | 100 | 17.13 |
| 08/14/2026 16:47 | 100 | 17.10 |
| 08/14/2026 16:47 | 39 | 17.11 |
| 08/14/2026 16:47 | 61 | 17.11 |
| 08/14/2026 16:47 | 92 | 17.12 |
| 08/14/2026 16:47 | 100 | 17.12 |
| 08/14/2026 16:47 | 10 | 17.14 |
| 08/14/2026 16:47 | 25 | 17.14 |
| 08/14/2026 16:47 | 1 | 17.16 |
| 08/14/2026 16:47 | 100 | 17.16 |
| 08/14/2026 16:47 | 2 | 17.16 |
| 08/14/2026 16:47 | 1 | 17.16 |
| 08/14/2026 16:47 | 1 | 17.16 |
| 08/14/2026 16:47 | 1 | 17.16 |
| 08/14/2026 16:47 | 1 | 17.16 |
| 08/14/2026 16:47 | 1 | 17.16 |
| 08/14/2026 16:47 | 2 | 17.16 |
| 08/14/2026 16:47 | 1 | 17.16 |
| 08/14/2026 16:47 | 1 | 17.16 |
| 08/14/2026 16:47 | 1 | 17.16 |
| 08/14/2026 16:47 | 1 | 17.16 |
| 08/14/2026 16:47 | 1 | 17.16 |
| 08/14/2026 16:47 | 100 | 17.16 |
| 08/14/2026 16:47 | 80 | 17.16 |
| 08/14/2026 16:47 | 158 | 17.16 |
| 08/14/2026 16:47 | 142 | 17.16 |
| 08/14/2026 16:47 | 100 | 17.16 |
| 08/14/2026 16:47 | 9 | 17.16 |
| 08/14/2026 16:47 | 100 | 17.16 |
| 08/14/2026 16:47 | 1 | 17.14 |
| 08/14/2026 16:46 | 1 | 17.185 |
| 08/14/2026 16:46 | 4 | 17.11 |
| 08/14/2026 16:46 | 200 | 17.11 |
| 08/14/2026 16:46 | 2 | 17.11 |
| 08/14/2026 16:46 | 129 | 17.10 |
| 08/14/2026 16:46 | 5 | 17.10 |
| 08/14/2026 16:46 | 1 | 17.10 |
| 08/14/2026 16:46 | 100 | 17.11 |
| 08/14/2026 16:46 | 100 | 17.11 |
| 08/14/2026 16:46 | 100 | 17.11 |
| 08/14/2026 16:46 | 100 | 17.12 |
| 08/14/2026 16:46 | 100 | 17.12 |
| 08/14/2026 16:46 | 100 | 17.13 |
| 08/14/2026 16:46 | 56 | 17.14 |
| 08/14/2026 16:46 | 100 | 17.14 |
| 08/14/2026 16:46 | 56 | 17.17 |
| 08/14/2026 16:46 | 2 | 17.17 |
| 08/14/2026 16:46 | 100 | 17.15 |
| 08/14/2026 16:46 | 100 | 17.16 |
| 08/14/2026 16:46 | 56 | 17.16 |
| 08/14/2026 16:46 | 10 | 17.18 |
| 08/14/2026 16:46 | 100 | 17.18 |
| 08/14/2026 16:46 | 1 | 17.17 |
| 08/14/2026 16:46 | 100 | 17.17 |
| 08/14/2026 16:46 | 100 | 17.17 |
| 08/14/2026 16:46 | 55 | 17.17 |
| 08/14/2026 16:46 | 10 | 17.17 |
| 08/14/2026 16:46 | 26 | 17.17 |
| 08/14/2026 16:46 | 64 | 17.17 |
| 08/14/2026 16:46 | 100 | 17.18 |
| 08/14/2026 16:46 | 55 | 17.19 |
| 08/14/2026 16:46 | 93 | 17.19 |
| 08/14/2026 16:46 | 7 | 17.19 |
| 08/14/2026 16:46 | 55 | 17.20 |
| 08/14/2026 16:46 | 100 | 17.20 |
| 08/14/2026 16:46 | 5 | 17.22 |
| 08/14/2026 16:46 | 50 | 17.22 |
| 08/14/2026 16:46 | 6 | 17.22 |
| 08/14/2026 16:46 | 55 | 17.21 |
| 08/14/2026 16:46 | 11 | 17.21 |
| 08/14/2026 16:46 | 100 | 17.21 |
| 08/14/2026 16:46 | 45 | 17.21 |
| 08/14/2026 16:46 | 31 | 17.21 |
| 08/14/2026 16:46 | 55 | 17.21 |
| 08/14/2026 16:46 | 55 | 17.21 |
| 08/14/2026 16:46 | 37 | 17.21 |
| 08/14/2026 16:46 | 22 | 17.21 |
| 08/14/2026 16:46 | 44 | 17.20 |
| 08/14/2026 16:46 | 22 | 17.20 |
| 08/14/2026 16:46 | 76 | 17.20 |
| 08/14/2026 16:46 | 37 | 17.19 |
| 08/14/2026 16:46 | 44 | 17.19 |
| 08/14/2026 16:46 | 150 | 17.18 |
| 08/14/2026 16:46 | 44 | 17.18 |
| 08/14/2026 16:46 | 22 | 17.18 |
| 08/14/2026 16:46 | 100 | 17.18 |
| 08/14/2026 16:46 | 100 | 17.17 |
| 08/14/2026 16:46 | 50 | 17.16 |
| 08/14/2026 16:46 | 50 | 17.16 |
| 08/14/2026 16:46 | 50 | 17.16 |
| 08/14/2026 16:46 | 100 | 17.16 |
| 08/14/2026 16:46 | 25 | 17.16 |
| 08/14/2026 16:46 | 2 | 17.16 |
| 08/14/2026 16:46 | 96 | 17.15 |
| 08/14/2026 16:46 | 4 | 17.16 |
| 08/14/2026 16:46 | 100 | 17.15 |
| 08/14/2026 16:46 | 100 | 17.15 |
| 08/14/2026 16:46 | 100 | 17.17 |
| 08/14/2026 16:46 | 100 | 17.15 |
| 08/14/2026 16:46 | 60 | 17.17 |
| 08/14/2026 16:46 | 100 | 17.17 |
| 08/14/2026 16:46 | 22 | 17.16 |
| 08/14/2026 16:46 | 100 | 17.16 |
| 08/14/2026 16:46 | 53 | 17.14 |
| 08/14/2026 16:46 | 2 | 17.14 |
| 08/14/2026 16:46 | 100 | 17.14 |
| 08/14/2026 16:46 | 200 | 17.14 |
| 08/14/2026 16:46 | 100 | 17.15 |
| 08/14/2026 16:46 | 85 | 17.13 |
| 08/14/2026 16:46 | 70 | 17.13 |
| 08/14/2026 16:46 | 44 | 17.13 |
| 08/14/2026 16:46 | 100 | 17.13 |
| 08/14/2026 16:46 | 100 | 17.13 |
| 08/14/2026 16:46 | 46 | 17.13 |
| 08/14/2026 16:46 | 45 | 17.12 |
| 08/14/2026 16:46 | 30 | 17.12 |
| 08/14/2026 16:46 | 200 | 17.12 |
| 08/14/2026 16:46 | 400 | 17.11 |
| 08/14/2026 16:46 | 6 | 17.11 |
| 08/14/2026 16:46 | 100 | 17.11 |
| 08/14/2026 16:46 | 1 | 17.14 |
| 08/14/2026 16:46 | 100 | 17.15 |
| 08/14/2026 16:46 | 7000 | 17.15 |
| 08/14/2026 16:46 | 44 | 17.16 |
| 08/14/2026 16:46 | 22 | 17.16 |
| 08/14/2026 16:46 | 300 | 17.16 |
| 08/14/2026 16:46 | 10 | 17.16 |
| 08/14/2026 16:46 | 100 | 17.17 |
| 08/14/2026 16:46 | 100 | 17.17 |
| 08/14/2026 16:46 | 10 | 17.19 |
| 08/14/2026 16:46 | 76 | 17.19 |
| 08/14/2026 16:46 | 10 | 17.20 |
| 08/14/2026 16:46 | 10 | 17.20 |
| 08/14/2026 16:46 | 10 | 17.20 |
| 08/14/2026 16:46 | 23 | 17.20 |
| 08/14/2026 16:46 | 20 | 17.20 |
| 08/14/2026 16:46 | 100 | 17.20 |
| 08/14/2026 16:46 | 24 | 17.19 |
| 08/14/2026 16:46 | 34 | 17.19 |
| 08/14/2026 16:46 | 10 | 17.20 |
| 08/14/2026 16:46 | 10 | 17.20 |
| 08/14/2026 16:46 | 66 | 17.19 |
| 08/14/2026 16:46 | 34 | 17.20 |
| 08/14/2026 16:46 | 62 | 17.20 |
| 08/14/2026 16:46 | 38 | 17.20 |
| 08/14/2026 16:46 | 2 | 17.20 |
| 08/14/2026 16:46 | 8 | 17.20 |
| 08/14/2026 16:46 | 100 | 17.20 |
| 08/14/2026 16:46 | 60 | 17.20 |
| 08/14/2026 16:46 | 2 | 17.20 |
| 08/14/2026 16:46 | 200 | 17.19 |
| 08/14/2026 16:46 | 10 | 17.18 |
| 08/14/2026 16:46 | 100 | 17.18 |
| 08/14/2026 16:46 | 100 | 17.18 |
| 08/14/2026 16:46 | 100 | 17.18 |
| 08/14/2026 16:46 | 100 | 17.20 |
| 08/14/2026 16:46 | 10 | 17.20 |
| 08/14/2026 16:46 | 100 | 17.20 |
| 08/14/2026 16:46 | 44 | 17.20 |
| 08/14/2026 16:46 | 96 | 17.20 |
| 08/14/2026 16:46 | 100 | 17.195 |
| 08/14/2026 16:46 | 100 | 17.20 |
| 08/14/2026 16:46 | 45 | 17.19 |
| 08/14/2026 16:46 | 100 | 17.19 |
| 08/14/2026 16:46 | 45 | 17.19 |
| 08/14/2026 16:46 | 1 | 17.19 |
| 08/14/2026 16:46 | 226 | 17.19 |
| 08/14/2026 16:46 | 54 | 17.19 |
| 08/14/2026 16:46 | 10 | 17.19 |
| 08/14/2026 16:46 | 42 | 17.20 |
| 08/14/2026 16:46 | 1 | 17.24 |
| 08/14/2026 16:46 | 1 | 17.235 |
| 08/14/2026 16:46 | 2 | 17.235 |
| 08/14/2026 16:46 | 69 | 17.19 |
| 08/14/2026 16:46 | 31 | 17.19 |
| 08/14/2026 16:46 | 69 | 17.18 |
| 08/14/2026 16:46 | 31 | 17.18 |
| 08/14/2026 16:46 | 69 | 17.18 |
| 08/14/2026 16:46 | 25 | 17.18 |
| 08/14/2026 16:46 | 6 | 17.18 |
| 08/14/2026 16:46 | 6 | 17.18 |
| 08/14/2026 16:46 | 4600 | 17.18 |
| 08/14/2026 16:46 | 400 | 17.19 |
| 08/14/2026 16:46 | 300 | 17.19 |
| 08/14/2026 16:46 | 100 | 17.19 |
| 08/14/2026 16:46 | 100 | 17.19 |
| 08/14/2026 16:46 | 100 | 17.19 |
| 08/14/2026 16:46 | 200 | 17.19 |
| 08/14/2026 16:46 | 100 | 17.19 |
| 08/14/2026 16:46 | 100 | 17.19 |
| 08/14/2026 16:46 | 400 | 17.19 |
| 08/14/2026 16:46 | 100 | 17.19 |
| 08/14/2026 16:46 | 300 | 17.19 |
| 08/14/2026 16:46 | 100 | 17.19 |
| 08/14/2026 16:46 | 37 | 17.19 |
| 08/14/2026 16:46 | 363 | 17.19 |
| 08/14/2026 16:46 | 400 | 17.19 |
| 08/14/2026 16:46 | 100 | 17.19 |
| 08/14/2026 16:46 | 300 | 17.19 |
| 08/14/2026 16:46 | 100 | 17.25 |
| 08/14/2026 16:46 | 50 | 17.25 |
| 08/14/2026 16:46 | 100 | 17.25 |
| 08/14/2026 16:46 | 32 | 17.26 |
| 08/14/2026 16:46 | 18 | 17.26 |
| 08/14/2026 16:46 | 25 | 17.27 |
| 08/14/2026 16:46 | 25 | 17.27 |
| 08/14/2026 16:46 | 25 | 17.27 |
| 08/14/2026 16:46 | 25 | 17.27 |
| 08/14/2026 16:46 | 32 | 17.30 |
| 08/14/2026 16:46 | 100 | 17.30 |
| 08/14/2026 16:46 | 400 | 17.315 |
| 08/14/2026 16:46 | 49 | 17.33 |
| 08/14/2026 16:46 | 100 | 17.32 |
| 08/14/2026 16:46 | 176 | 17.32 |
| 08/14/2026 16:46 | 80 | 17.32 |
| 08/14/2026 16:46 | 10 | 17.33 |
| 08/14/2026 16:46 | 39 | 17.33 |
| 08/14/2026 16:46 | 7 | 17.345 |
| 08/14/2026 16:46 | 1 | 17.33 |
| 08/14/2026 16:46 | 1 | 17.37 |
| 08/14/2026 16:46 | 1 | 17.34 |
| 08/14/2026 16:46 | 1 | 17.37 |
| 08/14/2026 16:46 | 1 | 17.34 |
| 08/14/2026 16:46 | 1 | 17.37 |
| 08/14/2026 16:45 | 1 | 17.37 |
| 08/14/2026 16:45 | 86 | 17.345 |
| 08/14/2026 16:45 | 1 | 17.32 |
| 08/14/2026 16:45 | 65 | 17.31 |
| 08/14/2026 16:45 | 11 | 17.32 |
| 08/14/2026 16:45 | 2 | 17.32 |
| 08/14/2026 16:45 | 56 | 17.32 |
| 08/14/2026 16:45 | 100 | 17.32 |
| 08/14/2026 16:45 | 10 | 17.31 |
| 08/14/2026 16:45 | 90 | 17.31 |
| 08/14/2026 16:45 | 10 | 17.31 |
| 08/14/2026 16:45 | 100 | 17.29 |
| 08/14/2026 16:45 | 100 | 17.29 |
| 08/14/2026 16:45 | 100 | 17.30 |
| 08/14/2026 16:45 | 100 | 17.30 |
| 08/14/2026 16:45 | 100 | 17.31 |
| 08/14/2026 16:45 | 100 | 17.31 |
| 08/14/2026 16:45 | 18 | 17.32 |
| 08/14/2026 16:45 | 4 | 17.32 |
| 08/14/2026 16:44 | 1 | 17.32 |
| 08/14/2026 16:44 | 1 | 17.32 |
| 08/14/2026 16:44 | 1 | 17.34 |
| 08/14/2026 16:44 | 1 | 17.32 |
| 08/14/2026 16:44 | 1 | 17.32 |
| 08/14/2026 16:44 | 1 | 17.32 |
| 08/14/2026 16:43 | 1 | 17.32 |
| 08/14/2026 16:43 | 1 | 17.32 |
| 08/14/2026 16:43 | 1 | 17.32 |
| 08/14/2026 16:43 | 19 | 17.35 |
| 08/14/2026 16:43 | 370 | 17.35 |
| 08/14/2026 16:43 | 100 | 17.35 |
| 08/14/2026 16:43 | 1 | 17.35 |
| 08/14/2026 16:43 | 19 | 17.36 |
| 08/14/2026 16:43 | 10 | 17.36 |
| 08/14/2026 16:43 | 1 | 17.36 |
| 08/14/2026 16:43 | 100 | 17.36 |
| 08/14/2026 16:43 | 100 | 17.36 |
| 08/14/2026 16:43 | 38 | 17.36 |
| 08/14/2026 16:43 | 63 | 17.35 |
| 08/14/2026 16:43 | 37 | 17.35 |
| 08/14/2026 16:43 | 1 | 17.35 |
| 08/14/2026 16:43 | 15 | 17.35 |
| 08/14/2026 16:43 | 2 | 17.35 |
| 08/14/2026 16:43 | 1 | 17.36 |
| 08/14/2026 16:42 | 1 | 17.34 |
| 08/14/2026 16:42 | 1 | 17.37 |
| 08/14/2026 16:42 | 1 | 17.35 |
| 08/14/2026 16:42 | 1 | 17.37 |
| 08/14/2026 16:42 | 64 | 17.355 |
| 08/14/2026 16:42 | 1 | 17.37 |
| 08/14/2026 16:42 | 1 | 17.34 |
| 08/14/2026 16:42 | 100 | 17.355 |
| 08/14/2026 16:42 | 1 | 17.37 |
| 08/14/2026 16:42 | 48 | 17.33 |
| 08/14/2026 16:42 | 6 | 17.32 |
| 08/14/2026 16:42 | 100 | 17.32 |
| 08/14/2026 16:42 | 48 | 17.32 |
| 08/14/2026 16:42 | 75 | 17.33 |
| 08/14/2026 16:42 | 5 | 17.33 |
| 08/14/2026 16:42 | 105 | 17.33 |
| 08/14/2026 16:42 | 80 | 17.32 |
| 08/14/2026 16:42 | 100 | 17.31 |
| 08/14/2026 16:42 | 1 | 17.29 |
| 08/14/2026 16:42 | 1 | 17.29 |
| 08/14/2026 16:42 | 1 | 17.29 |
| 08/14/2026 16:42 | 1 | 17.26 |
| 08/14/2026 16:42 | 1 | 17.29 |
| 08/14/2026 16:42 | 100 | 17.30 |
| 08/14/2026 16:42 | 17 | 17.30 |
| 08/14/2026 16:42 | 25 | 17.30 |
| 08/14/2026 16:42 | 100 | 17.30 |
| 08/14/2026 16:42 | 21 | 17.31 |
| 08/14/2026 16:42 | 1 | 17.31 |
| 08/14/2026 16:42 | 1 | 17.31 |
| 08/14/2026 16:42 | 7 | 17.32 |
| 08/14/2026 16:42 | 7 | 17.32 |
| 08/14/2026 16:42 | 7 | 17.32 |
| 08/14/2026 16:42 | 7 | 17.32 |
| 08/14/2026 16:42 | 7 | 17.32 |
| 08/14/2026 16:42 | 8 | 17.32 |
| 08/14/2026 16:42 | 8 | 17.32 |
| 08/14/2026 16:42 | 100 | 17.32 |
| 08/14/2026 16:42 | 2 | 17.32 |
| 08/14/2026 16:42 | 1 | 17.32 |
| 08/14/2026 16:42 | 1 | 17.35 |
| 08/14/2026 16:42 | 100 | 17.34 |
| 08/14/2026 16:42 | 3 | 17.35 |
| 08/14/2026 16:42 | 1 | 17.35 |
| 08/14/2026 16:42 | 1 | 17.35 |
| 08/14/2026 16:42 | 1 | 17.39 |
| 08/14/2026 16:42 | 1 | 17.35 |
| 08/14/2026 16:41 | 1 | 17.36 |
| 08/14/2026 16:41 | 1 | 17.39 |
| 08/14/2026 16:41 | 1 | 17.365 |
| 08/14/2026 16:41 | 100 | 17.36 |
| 08/14/2026 16:41 | 14 | 17.36 |
| 08/14/2026 16:41 | 100 | 17.36 |
| 08/14/2026 16:41 | 100 | 17.34 |
| 08/14/2026 16:41 | 100 | 17.34 |
| 08/14/2026 16:41 | 1 | 17.34 |
| 08/14/2026 16:41 | 31 | 17.34 |
| 08/14/2026 16:41 | 10 | 17.36 |
| 08/14/2026 16:41 | 98 | 17.36 |
| 08/14/2026 16:41 | 1 | 17.36 |
| 08/14/2026 16:41 | 1 | 17.39 |
| 08/14/2026 16:41 | 1 | 17.39 |
| 08/14/2026 16:41 | 1 | 17.36 |
| 08/14/2026 16:41 | 1 | 17.38 |
| 08/14/2026 16:41 | 1 | 17.38 |
| 08/14/2026 16:41 | 100 | 17.37 |
| 08/14/2026 16:41 | 19 | 17.37 |
| 08/14/2026 16:41 | 10 | 17.37 |
| 08/14/2026 16:41 | 48 | 17.36 |
| 08/14/2026 16:41 | 1 | 17.36 |
| 08/14/2026 16:41 | 1 | 17.34 |
| 08/14/2026 16:41 | 28 | 17.36 |
| 08/14/2026 16:41 | 100 | 17.36 |
| 08/14/2026 16:41 | 102 | 17.36 |
| 08/14/2026 16:41 | 48 | 17.36 |
| 08/14/2026 16:41 | 7 | 17.36 |
| 08/14/2026 16:41 | 4 | 17.36 |
| 08/14/2026 16:41 | 100 | 17.36 |
| 08/14/2026 16:41 | 100 | 17.36 |
| 08/14/2026 16:41 | 4 | 17.36 |
| 08/14/2026 16:41 | 1 | 17.37 |
| 08/14/2026 16:41 | 49 | 17.39 |
| 08/14/2026 16:41 | 5 | 17.40 |
| 08/14/2026 16:41 | 100 | 17.40 |
| 08/14/2026 16:41 | 100 | 17.40 |
| 08/14/2026 16:41 | 100 | 17.41 |
| 08/14/2026 16:41 | 1 | 17.41 |
| 08/14/2026 16:41 | 1 | 17.38 |
| 08/14/2026 16:41 | 1 | 17.42 |
| 08/14/2026 16:41 | 43 | 17.42 |
| 08/14/2026 16:41 | 14 | 17.42 |
| 08/14/2026 16:41 | 100 | 17.42 |
| 08/14/2026 16:41 | 85 | 17.42 |
| 08/14/2026 16:41 | 1 | 17.44 |
| 08/14/2026 16:41 | 1 | 17.42 |
| 08/14/2026 16:41 | 1 | 17.45 |
| 08/14/2026 16:41 | 1 | 17.42 |
| 08/14/2026 16:41 | 5 | 17.43 |
| 08/14/2026 16:41 | 7 | 17.43 |
| 08/14/2026 16:41 | 25 | 17.43 |
| 08/14/2026 16:41 | 10 | 17.43 |
| 08/14/2026 16:41 | 6 | 17.43 |
| 08/14/2026 16:41 | 1 | 17.45 |
| 08/14/2026 16:41 | 1 | 17.43 |
| 08/14/2026 16:41 | 1 | 17.43 |
| 08/14/2026 16:40 | 1 | 17.43 |
| 08/14/2026 16:40 | 1 | 17.43 |
| 08/14/2026 16:40 | 1 | 17.43 |
| 08/14/2026 16:40 | 1 | 17.44 |
| 08/14/2026 16:40 | 1 | 17.46 |
| 08/14/2026 16:40 | 1 | 17.44 |
| 08/14/2026 16:40 | 1 | 17.46 |
| 08/14/2026 16:40 | 1 | 17.43 |
| 08/14/2026 16:40 | 1 | 17.43 |
| 08/14/2026 16:40 | 1 | 17.43 |
| 08/14/2026 16:40 | 6 | 17.42 |
| 08/14/2026 16:40 | 10 | 17.43 |
| 08/14/2026 16:40 | 2 | 17.45 |
| 08/14/2026 16:40 | 1 | 17.45 |
| 08/14/2026 16:40 | 1 | 17.48 |
| 08/14/2026 16:40 | 1 | 17.45 |
| 08/14/2026 16:40 | 1 | 17.45 |
| 08/14/2026 16:40 | 3 | 17.45 |
| 08/14/2026 16:39 | 1 | 17.48 |
| 08/14/2026 16:39 | 1 | 17.45 |
| 08/14/2026 16:39 | 10 | 17.45 |
| 08/14/2026 16:39 | 1 | 17.45 |
| 08/14/2026 16:39 | 1 | 17.45 |
| 08/14/2026 16:39 | 1 | 17.46 |
| 08/14/2026 16:39 | 1 | 17.46 |
| 08/14/2026 16:39 | 1 | 17.47 |
| 08/14/2026 16:39 | 1 | 17.43 |
| 08/14/2026 16:39 | 1 | 17.43 |
| 08/14/2026 16:39 | 111 | 17.45 |
| 08/14/2026 16:39 | 20 | 17.45 |
| 08/14/2026 16:39 | 40 | 17.45 |
| 08/14/2026 16:39 | 1 | 17.45 |
| 08/14/2026 16:39 | 1 | 17.42 |
| 08/14/2026 16:39 | 1 | 17.42 |
| 08/14/2026 16:39 | 1 | 17.42 |
| 08/14/2026 16:39 | 1 | 17.42 |
| 08/14/2026 16:39 | 1 | 17.42 |
| 08/14/2026 16:39 | 1 | 17.45 |
| 08/14/2026 16:39 | 1 | 17.42 |
| 08/14/2026 16:38 | 93 | 17.44 |
| 08/14/2026 16:38 | 7 | 17.43 |
| 08/14/2026 16:38 | 93 | 17.44 |
| 08/14/2026 16:38 | 7 | 17.43 |
| 08/14/2026 16:38 | 80 | 17.44 |
| 08/14/2026 16:38 | 20 | 17.44 |
| 08/14/2026 16:38 | 100 | 17.43 |
| 08/14/2026 16:38 | 1 | 17.42 |
| 08/14/2026 16:38 | 10 | 17.43 |
| 08/14/2026 16:38 | 28 | 17.43 |
| 08/14/2026 16:38 | 1 | 17.43 |
| 08/14/2026 16:38 | 1 | 17.43 |
| 08/14/2026 16:38 | 200 | 17.44 |
| 08/14/2026 16:38 | 2 | 17.43 |
| 08/14/2026 16:38 | 98 | 17.43 |
| 08/14/2026 16:38 | 1 | 17.43 |
| 08/14/2026 16:38 | 2 | 17.44 |
| 08/14/2026 16:38 | 1 | 17.44 |
| 08/14/2026 16:38 | 298 | 17.44 |
| 08/14/2026 16:38 | 1 | 17.44 |
| 08/14/2026 16:38 | 1 | 17.43 |
| 08/14/2026 16:38 | 17 | 17.45 |
| 08/14/2026 16:38 | 100 | 17.45 |
| 08/14/2026 16:38 | 100 | 17.45 |
| 08/14/2026 16:38 | 100 | 17.45 |
| 08/14/2026 16:38 | 4 | 17.44 |
| 08/14/2026 16:38 | 100 | 17.44 |
| 08/14/2026 16:38 | 250 | 17.45 |
| 08/14/2026 16:38 | 49 | 17.45 |
| 08/14/2026 16:38 | 1 | 17.45 |
| 08/14/2026 16:38 | 39 | 17.45 |
| 08/14/2026 16:38 | 1 | 17.45 |
| 08/14/2026 16:38 | 100 | 17.47 |
| 08/14/2026 16:38 | 199 | 17.47 |
| 08/14/2026 16:38 | 6 | 17.48 |
| 08/14/2026 16:38 | 3 | 17.48 |
| 08/14/2026 16:38 | 1 | 17.47 |
| 08/14/2026 16:38 | 6 | 17.48 |
| 08/14/2026 16:38 | 1 | 17.46 |
| 08/14/2026 16:38 | 30 | 17.48 |
| 08/14/2026 16:38 | 85 | 17.48 |
| 08/14/2026 16:38 | 1 | 17.48 |
| 08/14/2026 16:38 | 1 | 17.45 |
| 08/14/2026 16:38 | 1 | 17.49 |
| 08/14/2026 16:38 | 1 | 17.45 |
| 08/14/2026 16:38 | 94 | 17.47 |
| 08/14/2026 16:38 | 4 | 17.47 |
| 08/14/2026 16:38 | 6 | 17.45 |
| 08/14/2026 16:38 | 6 | 17.45 |
| 08/14/2026 16:38 | 2 | 17.45 |
| 08/14/2026 16:38 | 100 | 17.46 |
| 08/14/2026 16:38 | 95 | 17.46 |
| 08/14/2026 16:38 | 1 | 17.48 |
| 08/14/2026 16:38 | 1 | 17.49 |
| 08/14/2026 16:38 | 200 | 17.48 |
| 08/14/2026 16:38 | 1 | 17.46 |
| 08/14/2026 16:38 | 1 | 17.48 |
| 08/14/2026 16:38 | 5 | 17.48 |
| 08/14/2026 16:38 | 1 | 17.485 |
| 08/14/2026 16:38 | 293 | 17.48 |
| 08/14/2026 16:38 | 100 | 17.49 |
| 08/14/2026 16:38 | 1 | 17.48 |
| 08/14/2026 16:38 | 1 | 17.48 |
| 08/14/2026 16:38 | 1 | 17.49 |
| 08/14/2026 16:38 | 1 | 17.46 |
| 08/14/2026 16:38 | 1 | 17.49 |
| 08/14/2026 16:38 | 93 | 17.48 |
| 08/14/2026 16:38 | 100 | 17.48 |
| 08/14/2026 16:38 | 7 | 17.48 |
| 08/14/2026 16:38 | 1 | 17.46 |
| 08/14/2026 16:38 | 1 | 17.46 |
| 08/14/2026 16:38 | 300 | 17.48 |
| 08/14/2026 16:38 | 1 | 17.46 |
| 08/14/2026 16:38 | 100 | 17.50 |
| 08/14/2026 16:38 | 10 | 17.50 |
| 08/14/2026 16:38 | 100 | 17.50 |
| 08/14/2026 16:38 | 62 | 17.53 |
| 08/14/2026 16:38 | 193 | 17.53 |
| 08/14/2026 16:38 | 57 | 17.54 |
| 08/14/2026 16:38 | 1 | 17.55 |
| 08/14/2026 16:38 | 1 | 17.54 |
| 08/14/2026 16:38 | 100 | 17.55 |
| 08/14/2026 16:38 | 1 | 17.55 |
| 08/14/2026 16:38 | 1 | 17.54 |
| 08/14/2026 16:38 | 1 | 17.54 |
| 08/14/2026 16:38 | 20 | 17.55 |
| 08/14/2026 16:38 | 7 | 17.53 |
| 08/14/2026 16:38 | 36 | 17.52 |
| 08/14/2026 16:38 | 64 | 17.52 |
| 08/14/2026 16:38 | 100 | 17.52 |
| 08/14/2026 16:38 | 100 | 17.52 |
| 08/14/2026 16:38 | 403 | 17.50 |
| 08/14/2026 16:38 | 10 | 17.51 |
| 08/14/2026 16:38 | 1165 | 17.50 |
| 08/14/2026 16:38 | 100 | 17.50 |
| 08/14/2026 16:38 | 400 | 17.50 |
| 08/14/2026 16:38 | 64 | 17.50 |
| 08/14/2026 16:38 | 100 | 17.50 |
| 08/14/2026 16:38 | 92 | 17.51 |
| 08/14/2026 16:38 | 100 | 17.51 |
| 08/14/2026 16:38 | 1 | 17.51 |
| 08/14/2026 16:38 | 99 | 17.51 |
| 08/14/2026 16:38 | 100 | 17.50 |
| 08/14/2026 16:38 | 52 | 17.50 |
| 08/14/2026 16:38 | 100 | 17.50 |
| 08/14/2026 16:38 | 20 | 17.52 |
| 08/14/2026 16:38 | 80 | 17.52 |
| 08/14/2026 16:38 | 77 | 17.52 |
| 08/14/2026 16:38 | 3 | 17.52 |
| 08/14/2026 16:38 | 10 | 17.52 |
| 08/14/2026 16:38 | 10 | 17.52 |
| 08/14/2026 16:38 | 100 | 17.52 |
| 08/14/2026 16:38 | 52 | 17.52 |
| 08/14/2026 16:38 | 100 | 17.51 |
| 08/14/2026 16:38 | 200 | 17.50 |
| 08/14/2026 16:38 | 25 | 17.51 |
| 08/14/2026 16:38 | 100 | 17.51 |
| 08/14/2026 16:38 | 100 | 17.51 |
| 08/14/2026 16:38 | 75 | 17.54 |
| 08/14/2026 16:38 | 25 | 17.54 |
| 08/14/2026 16:38 | 38 | 17.54 |
| 08/14/2026 16:38 | 100 | 17.54 |
| 08/14/2026 16:38 | 99 | 17.56 |
| 08/14/2026 16:38 | 275 | 17.57 |
| 08/14/2026 16:38 | 25 | 17.57 |
| 08/14/2026 16:38 | 300 | 17.58 |
| 08/14/2026 16:38 | 35 | 17.59 |
| 08/14/2026 16:38 | 100 | 17.595 |
| 08/14/2026 16:38 | 5 | 17.59 |
| 08/14/2026 16:37 | 93 | 17.59 |
| 08/14/2026 16:37 | 5 | 17.59 |
| 08/14/2026 16:37 | 100 | 17.59 |
| 08/14/2026 16:37 | 1 | 17.60 |
| 08/14/2026 16:37 | 1 | 17.56 |
| 08/14/2026 16:37 | 164 | 17.59 |
| 08/14/2026 16:37 | 1 | 17.60 |
| 08/14/2026 16:37 | 2 | 17.60 |
| 08/14/2026 16:37 | 17 | 17.61 |
| 08/14/2026 16:37 | 20 | 17.61 |
| 08/14/2026 16:37 | 1 | 17.60 |
| 08/14/2026 16:36 | 97 | 17.58 |
| 08/14/2026 16:36 | 1 | 17.58 |
| 08/14/2026 16:36 | 1 | 17.58 |
| 08/14/2026 16:36 | 1 | 17.58 |
| 08/14/2026 16:36 | 1 | 17.57 |
| 08/14/2026 16:36 | 1 | 17.57 |
| 08/14/2026 16:36 | 1 | 17.57 |
| 08/14/2026 16:35 | 1 | 17.55 |
| 08/14/2026 16:35 | 1 | 17.55 |
| 08/14/2026 16:35 | 1 | 17.51 |
| 08/14/2026 16:35 | 1 | 17.55 |
| 08/14/2026 16:35 | 1 | 17.51 |
| 08/14/2026 16:35 | 100 | 17.53 |
| 08/14/2026 16:35 | 99 | 17.53 |
| 08/14/2026 16:35 | 1 | 17.53 |
| 08/14/2026 16:35 | 44 | 17.54 |
| 08/14/2026 16:35 | 1 | 17.56 |
| 08/14/2026 16:35 | 1 | 17.59 |
| 08/14/2026 16:35 | 25 | 17.565 |
| 08/14/2026 16:35 | 25 | 17.56 |
| 08/14/2026 16:35 | 25 | 17.56 |
| 08/14/2026 16:35 | 25 | 17.56 |
| 08/14/2026 16:35 | 25 | 17.56 |
| 08/14/2026 16:35 | 25 | 17.56 |
| 08/14/2026 16:35 | 25 | 17.56 |
| 08/14/2026 16:35 | 100 | 17.56 |
| 08/14/2026 16:35 | 59 | 17.53 |
| 08/14/2026 16:35 | 1 | 17.53 |
| 08/14/2026 16:35 | 3 | 17.54 |
| 08/14/2026 16:35 | 38 | 17.54 |
| 08/14/2026 16:35 | 8 | 17.54 |
| 08/14/2026 16:35 | 62 | 17.54 |
| 08/14/2026 16:35 | 38 | 17.54 |
| 08/14/2026 16:35 | 100 | 17.55 |
| 08/14/2026 16:35 | 100 | 17.55 |
| 08/14/2026 16:35 | 100 | 17.55 |
| 08/14/2026 16:35 | 100 | 17.55 |
| 08/14/2026 16:35 | 1 | 17.51 |
| 08/14/2026 16:35 | 1 | 17.51 |
| 08/14/2026 16:35 | 100 | 17.53 |
| 08/14/2026 16:35 | 500 | 17.53 |
| 08/14/2026 16:35 | 50 | 17.53 |
| 08/14/2026 16:35 | 43 | 17.53 |
| 08/14/2026 16:35 | 33 | 17.53 |
| 08/14/2026 16:35 | 1 | 17.53 |
| 08/14/2026 16:35 | 50 | 17.52 |
| 08/14/2026 16:35 | 50 | 17.52 |
| 08/14/2026 16:35 | 100 | 17.52 |
| 08/14/2026 16:35 | 1 | 17.50 |
| 08/14/2026 16:35 | 7 | 17.50 |
| 08/14/2026 16:35 | 1 | 17.50 |
| 08/14/2026 16:35 | 1 | 17.50 |
| 08/14/2026 16:35 | 100 | 17.49 |
| 08/14/2026 16:35 | 100 | 17.49 |
| 08/14/2026 16:35 | 10 | 17.49 |
| 08/14/2026 16:35 | 50 | 17.48 |
| 08/14/2026 16:35 | 50 | 17.48 |
| 08/14/2026 16:35 | 50 | 17.48 |
| 08/14/2026 16:35 | 50 | 17.48 |
| 08/14/2026 16:35 | 34 | 17.47 |
| 08/14/2026 16:35 | 100 | 17.47 |
| 08/14/2026 16:35 | 100 | 17.46 |
| 08/14/2026 16:35 | 1 | 17.44 |
| 08/14/2026 16:35 | 1 | 17.47 |
| 08/14/2026 16:35 | 1 | 17.45 |
| 08/14/2026 16:35 | 23 | 17.46 |
| 08/14/2026 16:35 | 12 | 17.46 |
| 08/14/2026 16:35 | 18 | 17.46 |
| 08/14/2026 16:34 | 1 | 17.465 |
| 08/14/2026 16:34 | 1 | 17.46 |
| 08/14/2026 16:34 | 1 | 17.46 |
| 08/14/2026 16:34 | 1 | 17.46 |
| 08/14/2026 16:34 | 100 | 17.47 |
| 08/14/2026 16:34 | 1 | 17.47 |
| 08/14/2026 16:34 | 100 | 17.465 |
| 08/14/2026 16:34 | 1 | 17.46 |
| 08/14/2026 16:34 | 1 | 17.48 |
| 08/14/2026 16:34 | 1 | 17.46 |
| 08/14/2026 16:34 | 1 | 17.48 |
| 08/14/2026 16:34 | 61 | 17.46 |
| 08/14/2026 16:34 | 1 | 17.46 |
| 08/14/2026 16:34 | 84 | 17.46 |
| 08/14/2026 16:34 | 1 | 17.46 |
| 08/14/2026 16:34 | 1 | 17.46 |
| 08/14/2026 16:34 | 1 | 17.46 |
| 08/14/2026 16:34 | 1 | 17.46 |
| 08/14/2026 16:34 | 1 | 17.46 |
| 08/14/2026 16:34 | 1 | 17.46 |
| 08/14/2026 16:34 | 1 | 17.46 |
| 08/14/2026 16:34 | 1 | 17.46 |
| 08/14/2026 16:34 | 1 | 17.46 |
| 08/14/2026 16:34 | 1 | 17.50 |
| 08/14/2026 16:34 | 1 | 17.46 |
| 08/14/2026 16:34 | 1 | 17.46 |
| 08/14/2026 16:34 | 1 | 17.46 |
| 08/14/2026 16:34 | 2 | 17.46 |
| 08/14/2026 16:34 | 1 | 17.46 |
| 08/14/2026 16:34 | 1 | 17.46 |
| 08/14/2026 16:34 | 85 | 17.47 |
| 08/14/2026 16:34 | 11 | 17.47 |
| 08/14/2026 16:34 | 4 | 17.48 |
| 08/14/2026 16:34 | 1 | 17.47 |
| 08/14/2026 16:34 | 100 | 17.48 |
| 08/14/2026 16:34 | 100 | 17.48 |
| 08/14/2026 16:34 | 100 | 17.49 |
| 08/14/2026 16:34 | 4 | 17.49 |
| 08/14/2026 16:34 | 79 | 17.49 |
| 08/14/2026 16:34 | 10 | 17.50 |
| 08/14/2026 16:34 | 6 | 17.51 |
| 08/14/2026 16:34 | 1 | 17.50 |
| 08/14/2026 16:34 | 1 | 17.50 |
| 08/14/2026 16:33 | 25 | 17.51 |
| 08/14/2026 16:33 | 11 | 17.51 |
| 08/14/2026 16:33 | 1 | 17.50 |
| 08/14/2026 16:33 | 1 | 17.50 |
| 08/14/2026 16:33 | 1 | 17.50 |
| 08/14/2026 16:33 | 1 | 17.50 |
| 08/14/2026 16:33 | 1 | 17.50 |
| 08/14/2026 16:33 | 1 | 17.50 |
| 08/14/2026 16:33 | 1 | 17.50 |
| 08/14/2026 16:33 | 1 | 17.50 |
| 08/14/2026 16:33 | 1 | 17.50 |
| 08/14/2026 16:33 | 1 | 17.49 |
| 08/14/2026 16:33 | 1 | 17.49 |
| 08/14/2026 16:33 | 1 | 17.53 |
| 08/14/2026 16:33 | 2 | 17.49 |
| 08/14/2026 16:33 | 1 | 17.49 |
| 08/14/2026 16:33 | 1 | 17.50 |
| 08/14/2026 16:33 | 1 | 17.53 |
| 08/14/2026 16:33 | 2 | 17.49 |
| 08/14/2026 16:33 | 14 | 17.49 |
| 08/14/2026 16:33 | 97 | 17.49 |
| 08/14/2026 16:33 | 1 | 17.53 |
| 08/14/2026 16:33 | 2 | 17.49 |
| 08/14/2026 16:33 | 1 | 17.49 |
| 08/14/2026 16:33 | 12 | 17.51 |
| 08/14/2026 16:33 | 1 | 17.51 |
| 08/14/2026 16:33 | 1 | 17.54 |
| 08/14/2026 16:32 | 1 | 17.50 |
| 08/14/2026 16:32 | 60 | 17.51 |
| 08/14/2026 16:32 | 3 | 17.52 |
| 08/14/2026 16:32 | 29 | 17.52 |
| 08/14/2026 16:32 | 25 | 17.525 |
| 08/14/2026 16:32 | 1 | 17.52 |
| 08/14/2026 16:32 | 200 | 17.50 |
| 08/14/2026 16:32 | 30 | 17.50 |
| 08/14/2026 16:32 | 3 | 17.48 |
| 08/14/2026 16:32 | 100 | 17.47 |
| 08/14/2026 16:32 | 61 | 17.47 |
| 08/14/2026 16:32 | 93 | 17.47 |
| 08/14/2026 16:32 | 18 | 17.47 |
| 08/14/2026 16:32 | 7 | 17.47 |
| 08/14/2026 16:32 | 1 | 17.47 |
| 08/14/2026 16:32 | 46 | 17.47 |
| 08/14/2026 16:32 | 2 | 17.47 |
| 08/14/2026 16:32 | 1 | 17.47 |
| 08/14/2026 16:32 | 1 | 17.47 |
| 08/14/2026 16:32 | 1 | 17.47 |
| 08/14/2026 16:32 | 100 | 17.48 |
| 08/14/2026 16:32 | 1 | 17.49 |
| 08/14/2026 16:32 | 100 | 17.50 |
| 08/14/2026 16:32 | 100 | 17.51 |
| 08/14/2026 16:32 | 37 | 17.51 |
| 08/14/2026 16:32 | 63 | 17.51 |
| 08/14/2026 16:32 | 13 | 17.53 |
| 08/14/2026 16:32 | 120 | 17.57 |
| 08/14/2026 16:32 | 100 | 17.58 |
| 08/14/2026 16:32 | 9 | 17.59 |
| 08/14/2026 16:32 | 100 | 17.61 |
| 08/14/2026 16:32 | 22 | 17.61 |
| 08/14/2026 16:32 | 26 | 17.61 |
| 08/14/2026 16:32 | 10 | 17.61 |
| 08/14/2026 16:32 | 100 | 17.61 |
| 08/14/2026 16:32 | 48 | 17.61 |
| 08/14/2026 16:32 | 76 | 17.61 |
| 08/14/2026 16:32 | 22 | 17.62 |
| 08/14/2026 16:32 | 1 | 17.64 |
| 08/14/2026 16:32 | 1 | 17.64 |
| 08/14/2026 16:32 | 1 | 17.64 |
| 08/14/2026 16:32 | 1 | 17.64 |
| 08/14/2026 16:32 | 1 | 17.64 |
| 08/14/2026 16:32 | 1 | 17.62 |
| 08/14/2026 16:32 | 1 | 17.64 |
| 08/14/2026 16:32 | 1 | 17.61 |
| 08/14/2026 16:32 | 2 | 17.61 |
| 08/14/2026 16:32 | 1 | 17.64 |
| 08/14/2026 16:32 | 1 | 17.61 |
| 08/14/2026 16:32 | 1 | 17.64 |
| 08/14/2026 16:32 | 101 | 17.64 |
| 08/14/2026 16:32 | 20 | 17.64 |
| 08/14/2026 16:32 | 100 | 17.64 |
| 08/14/2026 16:32 | 102 | 17.64 |
| 08/14/2026 16:32 | 11 | 17.64 |
| 08/14/2026 16:32 | 1 | 17.64 |
| 08/14/2026 16:32 | 1 | 17.67 |
| 08/14/2026 16:32 | 1 | 17.66 |
| 08/14/2026 16:32 | 1 | 17.62 |
| 08/14/2026 16:32 | 1 | 17.66 |
| 08/14/2026 16:32 | 1 | 17.62 |
| 08/14/2026 16:32 | 1 | 17.66 |
| 08/14/2026 16:32 | 1 | 17.62 |
| 08/14/2026 16:31 | 102 | 17.63 |
| 08/14/2026 16:31 | 1 | 17.59 |
| 08/14/2026 16:31 | 1 | 17.64 |
| 08/14/2026 16:31 | 1 | 17.60 |
| 08/14/2026 16:31 | 1 | 17.63 |
| 08/14/2026 16:31 | 39 | 17.61 |
| 08/14/2026 16:31 | 1 | 17.61 |
| 08/14/2026 16:31 | 1 | 17.61 |
| 08/14/2026 16:31 | 26 | 17.61 |
| 08/14/2026 16:31 | 100 | 17.61 |
| 08/14/2026 16:31 | 33 | 17.60 |
| 08/14/2026 16:31 | 25 | 17.60 |
| 08/14/2026 16:31 | 1 | 17.60 |
| 08/14/2026 16:31 | 1 | 17.54 |
| 08/14/2026 16:31 | 1 | 17.54 |
| 08/14/2026 16:31 | 1 | 17.54 |
| 08/14/2026 16:31 | 1 | 17.61 |
| 08/14/2026 16:31 | 1 | 17.55 |
| 08/14/2026 16:31 | 1 | 17.55 |
| 08/14/2026 16:31 | 1 | 17.55 |
| 08/14/2026 16:31 | 1 | 17.55 |
| 08/14/2026 16:31 | 1 | 17.58 |
| 08/14/2026 16:31 | 1 | 17.54 |
| 08/14/2026 16:31 | 1 | 17.56 |
| 08/14/2026 16:31 | 1 | 17.53 |
| 08/14/2026 16:31 | 50 | 17.55 |
| 08/14/2026 16:31 | 12 | 17.56 |
| 08/14/2026 16:31 | 1 | 17.575 |
| 08/14/2026 16:31 | 100 | 17.60 |
| 08/14/2026 16:31 | 20 | 17.60 |
| 08/14/2026 16:31 | 100 | 17.60 |
| 08/14/2026 16:31 | 16 | 17.62 |
| 08/14/2026 16:31 | 1 | 17.64 |
| 08/14/2026 16:31 | 22 | 17.63 |
| 08/14/2026 16:31 | 1 | 17.63 |
| 08/14/2026 16:30 | 98 | 17.64 |
| 08/14/2026 16:30 | 1 | 17.65 |
| 08/14/2026 16:30 | 1 | 17.64 |
| 08/14/2026 16:30 | 1 | 17.64 |
| 08/14/2026 16:30 | 1 | 17.665 |
| 08/14/2026 16:30 | 1 | 17.655 |
| 08/14/2026 16:30 | 1 | 17.655 |
| 08/14/2026 16:30 | 1 | 17.64 |
| 08/14/2026 16:30 | 1 | 17.665 |
| 08/14/2026 16:30 | 28 | 17.67 |
| 08/14/2026 16:30 | 1 | 17.67 |
| 08/14/2026 16:30 | 1 | 17.69 |
| 08/14/2026 16:30 | 1 | 17.66 |
| 08/14/2026 16:30 | 1 | 17.69 |
| 08/14/2026 16:30 | 1 | 17.65 |
| 08/14/2026 16:30 | 1 | 17.69 |
| 08/14/2026 16:30 | 1 | 17.65 |
| 08/14/2026 16:30 | 1 | 17.69 |
| 08/14/2026 16:30 | 49 | 17.67 |
| 08/14/2026 16:30 | 1 | 17.67 |
| 08/14/2026 16:30 | 7 | 17.68 |
| 08/14/2026 16:30 | 100 | 17.68 |
| 08/14/2026 16:30 | 12 | 17.69 |
| 08/14/2026 16:30 | 100 | 17.69 |
| 08/14/2026 16:30 | 100 | 17.69 |
| 08/14/2026 16:30 | 98 | 17.69 |
| 08/14/2026 16:30 | 1 | 17.69 |
| 08/14/2026 16:30 | 1 | 17.68 |
| 08/14/2026 16:30 | 1 | 17.69 |
| 08/14/2026 16:30 | 72 | 17.69 |
| 08/14/2026 16:30 | 32 | 17.70 |
| 08/14/2026 16:30 | 100 | 17.70 |
| 08/14/2026 16:30 | 10 | 17.69 |
| 08/14/2026 16:30 | 100 | 17.69 |
| 08/14/2026 16:30 | 232 | 17.69 |
| 08/14/2026 16:30 | 1 | 17.68 |
| 08/14/2026 16:30 | 1 | 17.69 |
| 08/14/2026 16:30 | 1 | 17.68 |
| 08/14/2026 16:30 | 1 | 17.69 |
| 08/14/2026 16:30 | 1 | 17.70 |
| 08/14/2026 16:29 | 1 | 17.68 |
| 08/14/2026 16:29 | 18 | 17.68 |
| 08/14/2026 16:29 | 100 | 17.68 |
| 08/14/2026 16:29 | 28 | 17.68 |
| 08/14/2026 16:28 | 1 | 17.70 |
| 08/14/2026 16:28 | 52 | 17.67 |
| 08/14/2026 16:28 | 100 | 17.67 |
| 08/14/2026 16:28 | 1 | 17.635 |
| 08/14/2026 16:28 | 100 | 17.63 |
| 08/14/2026 16:28 | 99 | 17.63 |
| 08/14/2026 16:28 | 1 | 17.63 |
| 08/14/2026 16:28 | 1 | 17.62 |
| 08/14/2026 16:28 | 8 | 17.62 |
| 08/14/2026 16:28 | 1 | 17.64 |
| 08/14/2026 16:28 | 1 | 17.62 |
| 08/14/2026 16:28 | 40 | 17.64 |
| 08/14/2026 16:28 | 100 | 17.64 |
| 08/14/2026 16:28 | 12 | 17.64 |
| 08/14/2026 16:28 | 100 | 17.64 |
| 08/14/2026 16:28 | 100 | 17.64 |
| 08/14/2026 16:28 | 52 | 17.64 |
| 08/14/2026 16:28 | 100 | 17.64 |
| 08/14/2026 16:28 | 100 | 17.65 |
| 08/14/2026 16:28 | 100 | 17.65 |
| 08/14/2026 16:28 | 43 | 17.66 |
| 08/14/2026 16:28 | 22 | 17.66 |
| 08/14/2026 16:28 | 99 | 17.66 |
| 08/14/2026 16:28 | 1 | 17.66 |
| 08/14/2026 16:28 | 1 | 17.63 |
| 08/14/2026 16:28 | 1 | 17.66 |
| 08/14/2026 16:28 | 1 | 17.63 |
| 08/14/2026 16:28 | 1 | 17.63 |
| 08/14/2026 16:28 | 44 | 17.63 |
| 08/14/2026 16:28 | 118 | 17.62 |
| 08/14/2026 16:28 | 10 | 17.62 |
| 08/14/2026 16:28 | 91 | 17.62 |
| 08/14/2026 16:28 | 1 | 17.62 |
| 08/14/2026 16:27 | 1 | 17.65 |
| 08/14/2026 16:27 | 1 | 17.62 |
| 08/14/2026 16:27 | 1 | 17.65 |
| 08/14/2026 16:27 | 1 | 17.62 |
| 08/14/2026 16:27 | 1 | 17.65 |
| 08/14/2026 16:27 | 64 | 17.63 |
| 08/14/2026 16:27 | 98 | 17.63 |
| 08/14/2026 16:27 | 1 | 17.63 |
| 08/14/2026 16:27 | 1 | 17.63 |
| 08/14/2026 16:27 | 2 | 17.64 |
| 08/14/2026 16:27 | 15 | 17.645 |
| 08/14/2026 16:27 | 4 | 17.64 |
| 08/14/2026 16:27 | 1 | 17.64 |
| 08/14/2026 16:27 | 1 | 17.62 |
| 08/14/2026 16:27 | 100 | 17.65 |
| 08/14/2026 16:27 | 100 | 17.65 |
| 08/14/2026 16:27 | 40 | 17.65 |
| 08/14/2026 16:27 | 12 | 17.67 |
| 08/14/2026 16:27 | 28 | 17.67 |
| 08/14/2026 16:27 | 20 | 17.69 |
| 08/14/2026 16:27 | 80 | 17.69 |
| 08/14/2026 16:27 | 20 | 17.69 |
| 08/14/2026 16:27 | 1 | 17.70 |
| 08/14/2026 16:27 | 100 | 17.70 |
| 08/14/2026 16:27 | 14 | 17.73 |
| 08/14/2026 16:27 | 2433 | 17.73 |
| 08/14/2026 16:27 | 76 | 17.75 |
| 08/14/2026 16:27 | 24 | 17.75 |
| 08/14/2026 16:27 | 100 | 17.75 |
| 08/14/2026 16:27 | 60 | 17.75 |
| 08/14/2026 16:27 | 16 | 17.76 |
| 08/14/2026 16:27 | 1 | 17.78 |
| 08/14/2026 16:27 | 1 | 17.76 |
| 08/14/2026 16:27 | 1 | 17.76 |
| 08/14/2026 16:27 | 1 | 17.78 |
| 08/14/2026 16:27 | 1 | 17.76 |
| 08/14/2026 16:27 | 1 | 17.78 |
| 08/14/2026 16:27 | 1 | 17.76 |
| 08/14/2026 16:27 | 1 | 17.78 |
| 08/14/2026 16:27 | 1 | 17.76 |
| 08/14/2026 16:27 | 1 | 17.76 |
| 08/14/2026 16:27 | 1 | 17.76 |
| 08/14/2026 16:26 | 1 | 17.78 |
| 08/14/2026 16:26 | 1 | 17.76 |
| 08/14/2026 16:26 | 1 | 17.78 |
| 08/14/2026 16:26 | 1 | 17.76 |
| 08/14/2026 16:26 | 1 | 17.78 |
| 08/14/2026 16:26 | 1 | 17.76 |
| 08/14/2026 16:26 | 1 | 17.78 |
| 08/14/2026 16:26 | 1 | 17.76 |
| 08/14/2026 16:26 | 1 | 17.78 |
| 08/14/2026 16:26 | 1 | 17.76 |
| 08/14/2026 16:26 | 1 | 17.78 |
| 08/14/2026 16:26 | 1 | 17.76 |
| 08/14/2026 16:26 | 1 | 17.79 |
| 08/14/2026 16:26 | 1 | 17.76 |
| 08/14/2026 16:26 | 1 | 17.78 |
| 08/14/2026 16:26 | 1 | 17.76 |
| 08/14/2026 16:26 | 1 | 17.79 |
| 08/14/2026 16:26 | 1 | 17.76 |
| 08/14/2026 16:26 | 1 | 17.79 |
| 08/14/2026 16:26 | 1 | 17.76 |
| 08/14/2026 16:26 | 1 | 17.79 |
| 08/14/2026 16:26 | 1 | 17.76 |
| 08/14/2026 16:26 | 1 | 17.76 |
| 08/14/2026 16:26 | 1 | 17.78 |
| 08/14/2026 16:26 | 1 | 17.76 |
| 08/14/2026 16:26 | 1 | 17.80 |
| 08/14/2026 16:26 | 1 | 17.76 |
| 08/14/2026 16:26 | 1 | 17.80 |
| 08/14/2026 16:26 | 1 | 17.76 |
| 08/14/2026 16:26 | 1 | 17.78 |
| 08/14/2026 16:26 | 1 | 17.76 |
| 08/14/2026 16:25 | 1 | 17.775 |
| 08/14/2026 16:25 | 60 | 17.77 |
| 08/14/2026 16:25 | 100 | 17.77 |
| 08/14/2026 16:25 | 38 | 17.78 |
| 08/14/2026 16:25 | 62 | 17.78 |
| 08/14/2026 16:25 | 1 | 17.81 |
| 08/14/2026 16:25 | 1 | 17.77 |
| 08/14/2026 16:25 | 1 | 17.78 |
| 08/14/2026 16:25 | 1 | 17.78 |
| 08/14/2026 16:25 | 1 | 17.75 |
| 08/14/2026 16:25 | 1 | 17.75 |
| 08/14/2026 16:25 | 1 | 17.75 |
| 08/14/2026 16:25 | 10 | 17.75 |
| 08/14/2026 16:25 | 1 | 17.75 |
| 08/14/2026 16:25 | 98 | 17.77 |
| 08/14/2026 16:25 | 1 | 17.77 |
| 08/14/2026 16:25 | 1 | 17.74 |
| 08/14/2026 16:25 | 1 | 17.77 |
| 08/14/2026 16:25 | 1 | 17.74 |
| 08/14/2026 16:25 | 1 | 17.77 |
| 08/14/2026 16:25 | 1 | 17.74 |
| 08/14/2026 16:25 | 1 | 17.74 |
| 08/14/2026 16:25 | 1 | 17.755 |
| 08/14/2026 16:25 | 1 | 17.74 |
| 08/14/2026 16:25 | 1 | 17.75 |
| 08/14/2026 16:25 | 100 | 17.75 |
| 08/14/2026 16:25 | 1 | 17.76 |
| 08/14/2026 16:25 | 100 | 17.76 |
| 08/14/2026 16:25 | 1 | 17.77 |
| 08/14/2026 16:25 | 99 | 17.76 |
| 08/14/2026 16:25 | 100 | 17.76 |
| 08/14/2026 16:25 | 100 | 17.76 |
| 08/14/2026 16:25 | 1 | 17.76 |
| 08/14/2026 16:25 | 97 | 17.76 |
| 08/14/2026 16:25 | 100 | 17.77 |
| 08/14/2026 16:25 | 1 | 17.775 |
| 08/14/2026 16:25 | 1 | 17.76 |
| 08/14/2026 16:25 | 1 | 17.79 |
| 08/14/2026 16:25 | 1 | 17.76 |
| 08/14/2026 16:24 | 1 | 17.775 |
| 08/14/2026 16:24 | 1 | 17.76 |
| 08/14/2026 16:24 | 25 | 17.775 |
| 08/14/2026 16:24 | 1 | 17.79 |
| 08/14/2026 16:24 | 1 | 17.75 |
| 08/14/2026 16:24 | 1 | 17.75 |
| 08/14/2026 16:24 | 1 | 17.76 |
| 08/14/2026 16:24 | 1 | 17.75 |
| 08/14/2026 16:24 | 1 | 17.75 |
| 08/14/2026 16:24 | 1 | 17.75 |
| 08/14/2026 16:24 | 1 | 17.75 |
| 08/14/2026 16:24 | 1 | 17.75 |
| 08/14/2026 16:24 | 1 | 17.75 |
| 08/14/2026 16:24 | 1 | 17.75 |
| 08/14/2026 16:24 | 1 | 17.75 |
| 08/14/2026 16:24 | 1 | 17.75 |
| 08/14/2026 16:24 | 1 | 17.75 |
| 08/14/2026 16:24 | 1 | 17.75 |
| 08/14/2026 16:24 | 1 | 17.75 |
| 08/14/2026 16:23 | 1 | 17.75 |
| 08/14/2026 16:23 | 1 | 17.75 |
| 08/14/2026 16:23 | 1 | 17.75 |
| 08/14/2026 16:23 | 100 | 17.78 |
| 08/14/2026 16:23 | 60 | 17.78 |
| 08/14/2026 16:23 | 100 | 17.79 |
| 08/14/2026 16:23 | 100 | 17.79 |
| 08/14/2026 16:23 | 76 | 17.80 |
| 08/14/2026 16:23 | 1 | 17.81 |
| 08/14/2026 16:23 | 21 | 17.81 |
| 08/14/2026 16:23 | 25 | 17.81 |
| 08/14/2026 16:23 | 25 | 17.81 |
| 08/14/2026 16:23 | 29 | 17.81 |
| 08/14/2026 16:23 | 1 | 17.825 |
| 08/14/2026 16:23 | 1 | 17.81 |
| 08/14/2026 16:23 | 1 | 17.87 |
| 08/14/2026 16:23 | 1 | 17.84 |
| 08/14/2026 16:23 | 1 | 17.81 |
| 08/14/2026 16:22 | 1 | 17.86 |
| 08/14/2026 16:22 | 1 | 17.81 |
| 08/14/2026 16:22 | 1 | 17.86 |
| 08/14/2026 16:22 | 100 | 17.84 |
| 08/14/2026 16:22 | 10 | 17.84 |
| 08/14/2026 16:22 | 2 | 17.84 |
| 08/14/2026 16:22 | 99 | 17.84 |
| 08/14/2026 16:22 | 1 | 17.84 |
| 08/14/2026 16:22 | 1 | 17.82 |
| 08/14/2026 16:22 | 1 | 17.825 |
| 08/14/2026 16:22 | 1 | 17.81 |
| 08/14/2026 16:22 | 1 | 17.81 |
| 08/14/2026 16:22 | 100 | 17.82 |
| 08/14/2026 16:22 | 9 | 17.83 |
| 08/14/2026 16:22 | 200 | 17.82 |
| 08/14/2026 16:22 | 100 | 17.81 |
| 08/14/2026 16:22 | 2 | 17.81 |
| 08/14/2026 16:22 | 100 | 17.81 |
| 08/14/2026 16:22 | 1 | 17.81 |
| 08/14/2026 16:22 | 2 | 17.81 |
| 08/14/2026 16:22 | 1 | 17.81 |
| 08/14/2026 16:22 | 100 | 17.81 |
| 08/14/2026 16:22 | 100 | 17.81 |
| 08/14/2026 16:22 | 14 | 17.81 |
| 08/14/2026 16:22 | 1 | 17.81 |
| 08/14/2026 16:22 | 1 | 17.77 |
| 08/14/2026 16:22 | 1 | 17.80 |
| 08/14/2026 16:22 | 1 | 17.76 |
| 08/14/2026 16:22 | 1 | 17.80 |
| 08/14/2026 16:22 | 1 | 17.76 |
| 08/14/2026 16:22 | 1 | 17.80 |
| 08/14/2026 16:22 | 1 | 17.76 |
| 08/14/2026 16:22 | 1 | 17.81 |
| 08/14/2026 16:22 | 1 | 17.76 |
| 08/14/2026 16:22 | 1 | 17.75 |
| 08/14/2026 16:22 | 1 | 17.75 |
| 08/14/2026 16:22 | 1 | 17.75 |
| 08/14/2026 16:22 | 1 | 17.75 |
| 08/14/2026 16:21 | 1 | 17.75 |
| 08/14/2026 16:21 | 1 | 17.75 |
| 08/14/2026 16:21 | 1 | 17.75 |
| 08/14/2026 16:21 | 64 | 17.76 |
| 08/14/2026 16:21 | 1 | 17.74 |
| 08/14/2026 16:21 | 1 | 17.76 |
| 08/14/2026 16:21 | 1 | 17.73 |
| 08/14/2026 16:21 | 1 | 17.78 |
| 08/14/2026 16:21 | 1 | 17.73 |
| 08/14/2026 16:21 | 1 | 17.78 |
| 08/14/2026 16:21 | 1 | 17.73 |
| 08/14/2026 16:21 | 1 | 17.77 |
| 08/14/2026 16:21 | 1 | 17.73 |
| 08/14/2026 16:21 | 1 | 17.755 |
| 08/14/2026 16:21 | 1 | 17.73 |
| 08/14/2026 16:21 | 1 | 17.77 |
| 08/14/2026 16:21 | 1 | 17.73 |
| 08/14/2026 16:21 | 1 | 17.755 |
| 08/14/2026 16:21 | 1 | 17.73 |
| 08/14/2026 16:21 | 1 | 17.755 |
| 08/14/2026 16:21 | 1 | 17.73 |
| 08/14/2026 16:21 | 1 | 17.755 |
| 08/14/2026 16:21 | 1 | 17.73 |
| 08/14/2026 16:21 | 1 | 17.755 |
| 08/14/2026 16:21 | 1 | 17.73 |
| 08/14/2026 16:21 | 1 | 17.755 |
| 08/14/2026 16:21 | 1 | 17.73 |
| 08/14/2026 16:21 | 1 | 17.74 |
| 08/14/2026 16:21 | 1 | 17.78 |
| 08/14/2026 16:21 | 1 | 17.73 |
| 08/14/2026 16:21 | 1 | 17.77 |
| 08/14/2026 16:21 | 1 | 17.73 |
| 08/14/2026 16:21 | 1 | 17.77 |
| 08/14/2026 16:21 | 1 | 17.73 |
| 08/14/2026 16:21 | 1 | 17.74 |
| 08/14/2026 16:20 | 1 | 17.77 |
| 08/14/2026 16:20 | 1 | 17.73 |
| 08/14/2026 16:20 | 1 | 17.77 |
| 08/14/2026 16:20 | 1 | 17.73 |
| 08/14/2026 16:20 | 1 | 17.77 |
| 08/14/2026 16:20 | 1 | 17.73 |
| 08/14/2026 16:20 | 100 | 17.78 |
| 08/14/2026 16:20 | 100 | 17.78 |
| 08/14/2026 16:20 | 18 | 17.78 |
| 08/14/2026 16:20 | 50 | 17.79 |
| 08/14/2026 16:20 | 10 | 17.79 |
| 08/14/2026 16:20 | 50 | 17.79 |
| 08/14/2026 16:20 | 10 | 17.79 |
| 08/14/2026 16:20 | 1 | 17.805 |
| 08/14/2026 16:20 | 1 | 17.79 |
| 08/14/2026 16:20 | 1 | 17.815 |
| 08/14/2026 16:20 | 19 | 17.81 |
| 08/14/2026 16:20 | 1 | 17.815 |
| 08/14/2026 16:20 | 1 | 17.815 |
| 08/14/2026 16:20 | 24 | 17.81 |
| 08/14/2026 16:20 | 25 | 17.81 |
| 08/14/2026 16:20 | 25 | 17.81 |
| 08/14/2026 16:20 | 25 | 17.81 |
| 08/14/2026 16:20 | 1 | 17.815 |
| 08/14/2026 16:20 | 1 | 17.83 |
| 08/14/2026 16:20 | 1 | 17.81 |
| 08/14/2026 16:20 | 1 | 17.85 |
| 08/14/2026 16:20 | 99 | 17.85 |
| 08/14/2026 16:20 | 1 | 17.86 |
| 08/14/2026 16:20 | 1 | 17.86 |
| 08/14/2026 16:20 | 98 | 17.87 |
| 08/14/2026 16:20 | 32 | 17.88 |
| 08/14/2026 16:20 | 68 | 17.88 |
| 08/14/2026 16:20 | 1 | 17.88 |
| 08/14/2026 16:20 | 1 | 17.88 |
| 08/14/2026 16:20 | 44 | 17.88 |
| 08/14/2026 16:20 | 51 | 17.88 |
| 08/14/2026 16:20 | 1 | 17.895 |
| 08/14/2026 16:20 | 1 | 17.88 |
| 08/14/2026 16:20 | 1 | 17.91 |
| 08/14/2026 16:20 | 1 | 17.88 |
| 08/14/2026 16:20 | 1 | 17.90 |
| 08/14/2026 16:20 | 1 | 17.88 |
| 08/14/2026 16:20 | 25 | 17.90 |
| 08/14/2026 16:20 | 25 | 17.90 |
| 08/14/2026 16:20 | 1 | 17.91 |
| 08/14/2026 16:20 | 1 | 17.88 |
| 08/14/2026 16:20 | 1 | 17.88 |
| 08/14/2026 16:20 | 1 | 17.88 |
| 08/14/2026 16:20 | 15 | 17.90 |
| 08/14/2026 16:20 | 300 | 17.91 |
| 08/14/2026 16:20 | 72 | 17.91 |
| 08/14/2026 16:20 | 27 | 17.91 |
| 08/14/2026 16:20 | 10 | 17.91 |
| 08/14/2026 16:20 | 8 | 17.91 |
| 08/14/2026 16:20 | 1 | 17.88 |
| 08/14/2026 16:20 | 100 | 17.89 |
| 08/14/2026 16:20 | 100 | 17.89 |
| 08/14/2026 16:20 | 86 | 17.89 |
| 08/14/2026 16:20 | 13 | 17.89 |
| 08/14/2026 16:20 | 1 | 17.89 |
| 08/14/2026 16:20 | 8 | 17.90 |
| 08/14/2026 16:20 | 1 | 17.87 |
| 08/14/2026 16:19 | 1 | 17.88 |
| 08/14/2026 16:19 | 1 | 17.89 |
| 08/14/2026 16:19 | 1 | 17.87 |
| 08/14/2026 16:19 | 1 | 17.87 |
| 08/14/2026 16:19 | 1 | 17.87 |
| 08/14/2026 16:19 | 85 | 17.89 |
| 08/14/2026 16:19 | 15 | 17.89 |
| 08/14/2026 16:19 | 100 | 17.89 |
| 08/14/2026 16:19 | 1 | 17.88 |
| 08/14/2026 16:19 | 98 | 17.87 |
| 08/14/2026 16:19 | 2 | 17.87 |
| 08/14/2026 16:19 | 60 | 17.87 |
| 08/14/2026 16:19 | 100 | 17.87 |
| 08/14/2026 16:19 | 98 | 17.88 |
| 08/14/2026 16:19 | 1 | 17.88 |
| 08/14/2026 16:19 | 99 | 17.88 |
| 08/14/2026 16:19 | 1 | 17.88 |
| 08/14/2026 16:19 | 1 | 17.89 |
| 08/14/2026 16:19 | 1 | 17.88 |
| 08/14/2026 16:19 | 1 | 17.88 |
| 08/14/2026 16:19 | 1 | 17.88 |
| 08/14/2026 16:19 | 1 | 17.88 |
| 08/14/2026 16:19 | 1 | 17.88 |
| 08/14/2026 16:19 | 1 | 17.88 |
| 08/14/2026 16:19 | 1 | 17.88 |
| 08/14/2026 16:19 | 94 | 17.88 |
| 08/14/2026 16:19 | 1 | 17.88 |
| 08/14/2026 16:19 | 1 | 17.88 |
| 08/14/2026 16:19 | 1 | 17.88 |
| 08/14/2026 16:18 | 1 | 17.88 |
| 08/14/2026 16:18 | 1 | 17.88 |
| 08/14/2026 16:18 | 1 | 17.88 |
| 08/14/2026 16:18 | 1 | 17.88 |
| 08/14/2026 16:18 | 1 | 17.90 |
| 08/14/2026 16:18 | 1 | 17.90 |
| 08/14/2026 16:18 | 1 | 17.90 |
| 08/14/2026 16:18 | 1 | 17.90 |
| 08/14/2026 16:18 | 1 | 17.90 |
| 08/14/2026 16:18 | 1 | 17.90 |
| 08/14/2026 16:18 | 1 | 17.93 |
| 08/14/2026 16:18 | 1 | 17.955 |
| 08/14/2026 16:18 | 399 | 17.95 |
| 08/14/2026 16:18 | 1 | 17.95 |
| 08/14/2026 16:18 | 1 | 17.99 |
| 08/14/2026 16:18 | 100 | 17.97 |
| 08/14/2026 16:18 | 99 | 17.97 |
| 08/14/2026 16:18 | 1 | 17.97 |
| 08/14/2026 16:18 | 1 | 17.995 |
| 08/14/2026 16:18 | 100 | 17.98 |
| 08/14/2026 16:18 | 99 | 17.98 |
| 08/14/2026 16:18 | 1 | 17.98 |
| 08/14/2026 16:18 | 1 | 17.99 |
| 08/14/2026 16:18 | 1 | 17.98 |
| 08/14/2026 16:17 | 1 | 17.98 |
| 08/14/2026 16:17 | 1 | 17.98 |
| 08/14/2026 16:17 | 1 | 17.98 |
| 08/14/2026 16:17 | 1 | 17.98 |
| 08/14/2026 16:17 | 1 | 17.98 |
| 08/14/2026 16:17 | 1 | 17.98 |
| 08/14/2026 16:17 | 1 | 17.98 |
| 08/14/2026 16:17 | 1 | 17.98 |
| 08/14/2026 16:17 | 1 | 17.98 |
| 08/14/2026 16:17 | 1 | 17.98 |
| 08/14/2026 16:17 | 1 | 17.98 |
| 08/14/2026 16:17 | 1 | 17.97 |
| 08/14/2026 16:16 | 100 | 17.97 |
| 08/14/2026 16:16 | 99 | 17.97 |
| 08/14/2026 16:16 | 1 | 17.94 |
| 08/14/2026 16:16 | 1 | 17.97 |
| 08/14/2026 16:16 | 1 | 17.94 |
| 08/14/2026 16:16 | 1 | 17.97 |
| 08/14/2026 16:16 | 1 | 17.94 |
| 08/14/2026 16:16 | 21 | 17.95 |
| 08/14/2026 16:16 | 1 | 17.93 |
| 08/14/2026 16:16 | 1 | 17.94 |
| 08/14/2026 16:16 | 1 | 17.94 |
| 08/14/2026 16:16 | 1 | 17.94 |
| 08/14/2026 16:16 | 23 | 17.95 |
| 08/14/2026 16:16 | 49 | 17.95 |
| 08/14/2026 16:16 | 1 | 17.95 |
| 08/14/2026 16:16 | 72 | 17.97 |
| 08/14/2026 16:16 | 28 | 17.97 |
| 08/14/2026 16:16 | 100 | 17.97 |
| 08/14/2026 16:16 | 100 | 17.97 |
| 08/14/2026 16:16 | 40 | 17.97 |
| 08/14/2026 16:16 | 100 | 17.97 |
| 08/14/2026 16:16 | 72 | 17.98 |
| 08/14/2026 16:16 | 25 | 17.98 |
| 08/14/2026 16:16 | 1 | 17.98 |
| 08/14/2026 16:16 | 1 | 17.98 |
| 08/14/2026 16:16 | 1 | 17.98 |
| 08/14/2026 16:15 | 1 | 17.97 |
| 08/14/2026 16:15 | 1 | 17.97 |
| 08/14/2026 16:15 | 1 | 17.97 |
| 08/14/2026 16:15 | 1 | 17.97 |
| 08/14/2026 16:15 | 1 | 17.97 |
| 08/14/2026 16:15 | 1 | 17.97 |
| 08/14/2026 16:15 | 14 | 17.97 |
| 08/14/2026 16:15 | 1 | 17.96 |
| 08/14/2026 16:14 | 1 | 17.96 |
| 08/14/2026 16:14 | 89 | 18.00 |
| 08/14/2026 16:14 | 1 | 17.99 |
| 08/14/2026 16:14 | 26 | 17.99 |
| 08/14/2026 16:14 | 2 | 17.99 |
| 08/14/2026 16:14 | 1 | 17.99 |
| 08/14/2026 16:14 | 100 | 17.95 |
| 08/14/2026 16:14 | 100 | 17.95 |
| 08/14/2026 16:14 | 1 | 17.95 |
| 08/14/2026 16:14 | 1 | 17.91 |
| 08/14/2026 16:14 | 1 | 17.88 |
| 08/14/2026 16:14 | 1 | 17.91 |
| 08/14/2026 16:14 | 1 | 17.87 |
| 08/14/2026 16:14 | 1 | 17.87 |
| 08/14/2026 16:14 | 1 | 17.87 |
| 08/14/2026 16:14 | 1 | 17.90 |
| 08/14/2026 16:14 | 1 | 17.87 |
| 08/14/2026 16:14 | 1 | 17.90 |
| 08/14/2026 16:14 | 1 | 17.87 |
| 08/14/2026 16:14 | 1 | 17.87 |
| 08/14/2026 16:14 | 1 | 17.87 |
| 08/14/2026 16:14 | 20 | 17.88 |
| 08/14/2026 16:13 | 1 | 17.89 |
| 08/14/2026 16:13 | 20 | 17.85 |
| 08/14/2026 16:13 | 100 | 17.85 |
| 08/14/2026 16:13 | 20 | 17.88 |
| 08/14/2026 16:12 | 1 | 17.83 |
| 08/14/2026 16:12 | 1 | 17.81 |
| 08/14/2026 16:12 | 23 | 17.86 |
| 08/14/2026 16:12 | 100 | 17.85 |
| 08/14/2026 16:12 | 100 | 17.86 |
| 08/14/2026 16:12 | 13 | 17.87 |
| 08/14/2026 16:12 | 50 | 17.86 |
| 08/14/2026 16:12 | 50 | 17.86 |
| 08/14/2026 16:12 | 100 | 17.86 |
| 08/14/2026 16:12 | 18 | 17.86 |
| 08/14/2026 16:12 | 1 | 17.885 |
| 08/14/2026 16:12 | 1 | 17.86 |
| 08/14/2026 16:12 | 1 | 17.90 |
| 08/14/2026 16:12 | 1 | 17.86 |
| 08/14/2026 16:12 | 7 | 17.89 |
| 08/14/2026 16:12 | 1 | 17.92 |
| 08/14/2026 16:12 | 1 | 17.87 |
| 08/14/2026 16:12 | 7 | 17.90 |
| 08/14/2026 16:12 | 7 | 17.90 |
| 08/14/2026 16:12 | 1 | 17.93 |
| 08/14/2026 16:12 | 1 | 17.92 |
| 08/14/2026 16:12 | 1 | 17.92 |
| 08/14/2026 16:12 | 1 | 17.92 |
| 08/14/2026 16:12 | 1 | 17.92 |
| 08/14/2026 16:12 | 1 | 17.87 |
| 08/14/2026 16:11 | 50 | 17.85 |
| 08/14/2026 16:11 | 50 | 17.85 |
| 08/14/2026 16:11 | 100 | 17.85 |
| 08/14/2026 16:11 | 100 | 17.85 |
| 08/14/2026 16:11 | 788 | 17.85 |
| 08/14/2026 16:11 | 1 | 17.83 |
| 08/14/2026 16:11 | 5 | 17.84 |
| 08/14/2026 16:11 | 14 | 17.84 |
| 08/14/2026 16:11 | 1 | 17.84 |
| 08/14/2026 16:11 | 1 | 17.84 |
| 08/14/2026 16:11 | 1 | 17.83 |
| 08/14/2026 16:11 | 1 | 17.83 |
| 08/14/2026 16:11 | 1 | 17.84 |
| 08/14/2026 16:11 | 1 | 17.83 |
| 08/14/2026 16:11 | 1 | 17.84 |
| 08/14/2026 16:11 | 1 | 17.81 |
| 08/14/2026 16:11 | 1 | 17.81 |
| 08/14/2026 16:11 | 1 | 17.84 |
| 08/14/2026 16:11 | 1 | 17.81 |
| 08/14/2026 16:11 | 1 | 17.84 |
| 08/14/2026 16:11 | 1 | 17.81 |
| 08/14/2026 16:11 | 1 | 17.81 |
| 08/14/2026 16:11 | 1 | 17.85 |
| 08/14/2026 16:11 | 1 | 17.81 |
| 08/14/2026 16:11 | 1 | 17.84 |
| 08/14/2026 16:11 | 1 | 17.81 |
| 08/14/2026 16:11 | 1 | 17.84 |
| 08/14/2026 16:11 | 1 | 17.81 |
| 08/14/2026 16:11 | 1 | 17.81 |
| 08/14/2026 16:11 | 1 | 17.85 |
| 08/14/2026 16:11 | 1 | 17.82 |
| 08/14/2026 16:11 | 1 | 17.85 |
| 08/14/2026 16:11 | 1 | 17.82 |
| 08/14/2026 16:11 | 1 | 17.85 |
| 08/14/2026 16:11 | 1 | 17.82 |
| 08/14/2026 16:11 | 1 | 17.85 |
| 08/14/2026 16:11 | 1 | 17.82 |
| 08/14/2026 16:11 | 1 | 17.85 |
| 08/14/2026 16:11 | 1 | 17.82 |
| 08/14/2026 16:11 | 1 | 17.85 |
| 08/14/2026 16:11 | 1 | 17.83 |
| 08/14/2026 16:11 | 1 | 17.85 |
| 08/14/2026 16:11 | 1 | 17.83 |
| 08/14/2026 16:11 | 1 | 17.83 |
| 08/14/2026 16:11 | 1 | 17.85 |
| 08/14/2026 16:11 | 1 | 17.82 |
| 08/14/2026 16:11 | 1 | 17.825 |
| 08/14/2026 16:11 | 1 | 17.81 |
| 08/14/2026 16:11 | 25 | 17.82 |
| 08/14/2026 16:11 | 1 | 17.82 |
| 08/14/2026 16:11 | 1 | 17.82 |
| 08/14/2026 16:10 | 1 | 17.82 |
| 08/14/2026 16:10 | 1 | 17.88 |
| 08/14/2026 16:10 | 25 | 17.86 |
| 08/14/2026 16:10 | 1 | 17.86 |
| 08/14/2026 16:10 | 99 | 17.86 |
| 08/14/2026 16:10 | 1 | 17.86 |
| 08/14/2026 16:10 | 1 | 17.865 |
| 08/14/2026 16:10 | 1 | 17.88 |
| 08/14/2026 16:10 | 1 | 17.85 |
| 08/14/2026 16:10 | 1 | 17.86 |
| 08/14/2026 16:10 | 1 | 17.86 |
| 08/14/2026 16:10 | 1 | 17.86 |
| 08/14/2026 16:10 | 1 | 17.90 |
| 08/14/2026 16:10 | 1 | 17.85 |
| 08/14/2026 16:10 | 50 | 17.88 |
| 08/14/2026 16:10 | 1 | 17.86 |
| 08/14/2026 16:10 | 1 | 17.91 |
| 08/14/2026 16:10 | 1 | 17.92 |
| 08/14/2026 16:10 | 1 | 17.865 |
| 08/14/2026 16:10 | 1 | 17.83 |
| 08/14/2026 16:10 | 1 | 17.86 |
| 08/14/2026 16:10 | 1 | 17.86 |
| 08/14/2026 16:10 | 1 | 17.83 |
| 08/14/2026 16:09 | 1 | 17.89 |
| 08/14/2026 16:09 | 1 | 17.85 |
| 08/14/2026 16:09 | 1 | 17.84 |
| 08/14/2026 16:09 | 1 | 17.835 |
| 08/14/2026 16:09 | 100 | 17.83 |
| 08/14/2026 16:09 | 100 | 17.83 |
| 08/14/2026 16:09 | 89 | 17.82 |
| 08/14/2026 16:09 | 100 | 17.82 |
| 08/14/2026 16:09 | 97 | 17.82 |
| 08/14/2026 16:09 | 1 | 17.81 |
| 08/14/2026 16:09 | 100 | 17.81 |
| 08/14/2026 16:09 | 280 | 17.81 |
| 08/14/2026 16:09 | 19 | 17.81 |
| 08/14/2026 16:09 | 1 | 17.81 |
| 08/14/2026 16:09 | 1 | 17.795 |
| 08/14/2026 16:09 | 1 | 17.795 |
| 08/14/2026 16:09 | 1 | 17.79 |
| 08/14/2026 16:09 | 1 | 17.795 |
| 08/14/2026 16:09 | 1 | 17.78 |
| 08/14/2026 16:09 | 1 | 17.80 |
| 08/14/2026 16:09 | 1 | 17.78 |
| 08/14/2026 16:09 | 25 | 17.79 |
| 08/14/2026 16:09 | 1 | 17.79 |
| 08/14/2026 16:09 | 1 | 17.82 |
| 08/14/2026 16:09 | 1 | 17.79 |
| 08/14/2026 16:09 | 1 | 17.79 |
| 08/14/2026 16:09 | 1 | 17.82 |
| 08/14/2026 16:09 | 1 | 17.79 |
| 08/14/2026 16:09 | 1 | 17.79 |
| 08/14/2026 16:09 | 50 | 17.81 |
| 08/14/2026 16:09 | 1 | 17.815 |
| 08/14/2026 16:09 | 40 | 17.81 |
| 08/14/2026 16:09 | 100 | 17.81 |
| 08/14/2026 16:08 | 100 | 17.80 |
| 08/14/2026 16:08 | 98 | 17.80 |
| 08/14/2026 16:08 | 1 | 17.80 |
| 08/14/2026 16:08 | 1 | 17.80 |
| 08/14/2026 16:08 | 1 | 17.775 |
| 08/14/2026 16:08 | 1 | 17.77 |
| 08/14/2026 16:08 | 5 | 17.78 |
| 08/14/2026 16:08 | 4 | 17.78 |
| 08/14/2026 16:08 | 1 | 17.78 |
| 08/14/2026 16:08 | 1 | 17.77 |
| 08/14/2026 16:08 | 1 | 17.78 |
| 08/14/2026 16:08 | 1 | 17.77 |
| 08/14/2026 16:08 | 1 | 17.77 |
| 08/14/2026 16:08 | 10 | 17.78 |
| 08/14/2026 16:08 | 1 | 17.76 |
| 08/14/2026 16:08 | 1 | 17.76 |
| 08/14/2026 16:08 | 1 | 17.76 |
| 08/14/2026 16:08 | 2 | 17.77 |
| 08/14/2026 16:08 | 21 | 17.77 |
| 08/14/2026 16:08 | 25 | 17.77 |
| 08/14/2026 16:08 | 25 | 17.77 |
| 08/14/2026 16:08 | 25 | 17.77 |
| 08/14/2026 16:08 | 1 | 17.785 |
| 08/14/2026 16:08 | 1 | 17.77 |
| 08/14/2026 16:08 | 1 | 17.77 |
| 08/14/2026 16:08 | 1 | 17.77 |
| 08/14/2026 16:08 | 1 | 17.77 |
| 08/14/2026 16:08 | 7 | 17.78 |
| 08/14/2026 16:08 | 7 | 17.78 |
| 08/14/2026 16:08 | 1 | 17.75 |
| 08/14/2026 16:08 | 1 | 17.76 |
| 08/14/2026 16:08 | 5 | 17.79 |
| 08/14/2026 16:08 | 99 | 17.79 |
| 08/14/2026 16:08 | 1 | 17.79 |
| 08/14/2026 16:08 | 1 | 17.765 |
| 08/14/2026 16:08 | 1 | 17.75 |
| 08/14/2026 16:08 | 1 | 17.75 |
| 08/14/2026 16:08 | 1 | 17.75 |
| 08/14/2026 16:08 | 1 | 17.75 |
| 08/14/2026 16:08 | 1 | 17.76 |
| 08/14/2026 16:08 | 1 | 17.775 |
| 08/14/2026 16:07 | 1 | 17.775 |
| 08/14/2026 16:07 | 1 | 17.775 |
| 08/14/2026 16:07 | 1 | 17.775 |
| 08/14/2026 16:07 | 1 | 17.775 |
| 08/14/2026 16:07 | 1 | 17.775 |
| 08/14/2026 16:07 | 1 | 17.775 |
| 08/14/2026 16:07 | 1 | 17.775 |
| 08/14/2026 16:07 | 1 | 17.75 |
| 08/14/2026 16:07 | 1 | 17.75 |
| 08/14/2026 16:07 | 6 | 17.78 |
| 08/14/2026 16:07 | 50 | 17.78 |
| 08/14/2026 16:07 | 5 | 17.78 |
| 08/14/2026 16:07 | 1 | 17.81 |
| 08/14/2026 16:07 | 1 | 17.80 |
| 08/14/2026 16:07 | 1 | 17.81 |
| 08/14/2026 16:07 | 1 | 17.75 |
| 08/14/2026 16:07 | 1 | 17.82 |
| 08/14/2026 16:07 | 1 | 17.75 |
| 08/14/2026 16:07 | 25 | 17.78 |
| 08/14/2026 16:07 | 1 | 17.75 |
| 08/14/2026 16:07 | 1 | 17.81 |
| 08/14/2026 16:07 | 1 | 17.76 |
| 08/14/2026 16:06 | 1 | 17.75 |
| 08/14/2026 16:06 | 1 | 17.75 |
| 08/14/2026 16:06 | 1 | 17.75 |
| 08/14/2026 16:06 | 1 | 17.75 |
| 08/14/2026 16:06 | 1 | 17.82 |
| 08/14/2026 16:06 | 25 | 17.775 |
| 08/14/2026 16:06 | 25 | 17.75 |
| 08/14/2026 16:06 | 1 | 17.73 |
| 08/14/2026 16:06 | 100 | 17.73 |
| 08/14/2026 16:06 | 100 | 17.73 |
| 08/14/2026 16:06 | 100 | 17.73 |
| 08/14/2026 16:06 | 1 | 17.69 |
| 08/14/2026 16:06 | 1 | 17.69 |
| 08/14/2026 16:06 | 1 | 17.69 |
| 08/14/2026 16:06 | 1 | 17.69 |
| 08/14/2026 16:06 | 1 | 17.69 |
| 08/14/2026 16:06 | 1 | 17.69 |
| 08/14/2026 16:06 | 1 | 17.66 |
| 08/14/2026 16:06 | 99 | 17.69 |
| 08/14/2026 16:06 | 1 | 17.69 |
| 08/14/2026 16:06 | 26 | 17.70 |
| 08/14/2026 16:06 | 42 | 17.70 |
| 08/14/2026 16:06 | 58 | 17.70 |
| 08/14/2026 16:06 | 50 | 17.71 |
| 08/14/2026 16:06 | 25 | 17.71 |
| 08/14/2026 16:06 | 25 | 17.71 |
| 08/14/2026 16:06 | 100 | 17.72 |
| 08/14/2026 16:06 | 100 | 17.75 |
| 08/14/2026 16:06 | 5 | 17.76 |
| 08/14/2026 16:06 | 15 | 17.76 |
| 08/14/2026 16:06 | 5 | 17.77 |
| 08/14/2026 16:06 | 100 | 17.77 |
| 08/14/2026 16:06 | 10 | 17.77 |
| 08/14/2026 16:06 | 25 | 17.77 |
| 08/14/2026 16:06 | 25 | 17.77 |
| 08/14/2026 16:06 | 25 | 17.77 |
| 08/14/2026 16:06 | 10 | 17.77 |
| 08/14/2026 16:06 | 1 | 17.77 |
| 08/14/2026 16:06 | 25 | 17.77 |
| 08/14/2026 16:06 | 25 | 17.77 |
| 08/14/2026 16:06 | 25 | 17.77 |
| 08/14/2026 16:06 | 24 | 17.77 |
| 08/14/2026 16:06 | 1 | 17.77 |
| 08/14/2026 16:05 | 1 | 17.75 |
| 08/14/2026 16:05 | 25 | 17.79 |
| 08/14/2026 16:05 | 14 | 17.79 |
| 08/14/2026 16:05 | 25 | 17.79 |
| 08/14/2026 16:05 | 100 | 17.79 |
| 08/14/2026 16:04 | 1 | 17.74 |
| 08/14/2026 16:04 | 1 | 17.74 |
| 08/14/2026 16:04 | 1 | 17.74 |
| 08/14/2026 16:04 | 1 | 17.74 |
| 08/14/2026 16:04 | 1 | 17.74 |
| 08/14/2026 16:04 | 1 | 17.74 |
| 08/14/2026 16:04 | 1 | 17.74 |
| 08/14/2026 16:04 | 25 | 17.79 |
| 08/14/2026 16:04 | 25 | 17.79 |
| 08/14/2026 16:04 | 100 | 17.79 |
| 08/14/2026 16:04 | 1 | 17.74 |
| 08/14/2026 16:04 | 1 | 17.74 |
| 08/14/2026 16:04 | 50 | 17.79 |
| 08/14/2026 16:04 | 1 | 17.76 |
| 08/14/2026 16:04 | 1 | 17.785 |
| 08/14/2026 16:04 | 1 | 17.785 |
| 08/14/2026 16:04 | 1 | 17.785 |
| 08/14/2026 16:04 | 2 | 17.82 |
| 08/14/2026 16:04 | 2 | 17.82 |
| 08/14/2026 16:04 | 1 | 17.80 |
| 08/14/2026 16:04 | 13 | 17.82 |
| 08/14/2026 16:04 | 87 | 17.82 |
| 08/14/2026 16:04 | 100 | 17.81 |
| 08/14/2026 16:04 | 100 | 17.81 |
| 08/14/2026 16:04 | 74 | 17.80 |
| 08/14/2026 16:04 | 1 | 17.775 |
| 08/14/2026 16:04 | 8 | 17.79 |
| 08/14/2026 16:04 | 8 | 17.78 |
| 08/14/2026 16:04 | 1 | 17.735 |
| 08/14/2026 16:04 | 200 | 17.73 |
| 08/14/2026 16:04 | 100 | 17.73 |
| 08/14/2026 16:04 | 100 | 17.73 |
| 08/14/2026 16:04 | 1 | 17.73 |
| 08/14/2026 16:04 | 3 | 17.71 |
| 08/14/2026 16:04 | 1 | 17.71 |
| 08/14/2026 16:04 | 1 | 17.71 |
| 08/14/2026 16:04 | 25 | 17.71 |
| 08/14/2026 16:04 | 3 | 17.71 |
| 08/14/2026 16:04 | 42 | 17.72 |
| 08/14/2026 16:04 | 18 | 17.72 |
| 08/14/2026 16:04 | 98 | 17.72 |
| 08/14/2026 16:04 | 42 | 17.73 |
| 08/14/2026 16:04 | 58 | 17.73 |
| 08/14/2026 16:04 | 100 | 17.73 |
| 08/14/2026 16:03 | 1 | 17.76 |
| 08/14/2026 16:03 | 1 | 17.76 |
| 08/14/2026 16:03 | 1 | 17.73 |
| 08/14/2026 16:03 | 1 | 17.73 |
| 08/14/2026 16:03 | 1 | 17.73 |
| 08/14/2026 16:03 | 1 | 17.76 |
| 08/14/2026 16:03 | 2 | 17.74 |
| 08/14/2026 16:03 | 47 | 17.74 |
| 08/14/2026 16:03 | 1 | 17.73 |
| 08/14/2026 16:03 | 25 | 17.76 |
| 08/14/2026 16:03 | 50 | 17.76 |
| 08/14/2026 16:03 | 5 | 17.76 |
| 08/14/2026 16:03 | 20 | 17.77 |
| 08/14/2026 16:03 | 1 | 17.77 |
| 08/14/2026 16:03 | 1 | 17.77 |
| 08/14/2026 16:03 | 13 | 17.77 |
| 08/14/2026 16:03 | 100 | 17.77 |
| 08/14/2026 16:03 | 74 | 17.77 |
| 08/14/2026 16:03 | 1 | 17.77 |
| 08/14/2026 16:03 | 5 | 17.75 |
| 08/14/2026 16:03 | 7 | 17.75 |
| 08/14/2026 16:03 | 100 | 17.75 |
| 08/14/2026 16:03 | 100 | 17.75 |
| 08/14/2026 16:03 | 100 | 17.75 |
| 08/14/2026 16:03 | 28 | 17.735 |
| 08/14/2026 16:03 | 1 | 17.72 |
| 08/14/2026 16:03 | 1 | 17.72 |
| 08/14/2026 16:03 | 1 | 17.77 |
| 08/14/2026 16:03 | 20 | 17.77 |
| 08/14/2026 16:02 | 1 | 17.745 |
| 08/14/2026 16:02 | 1 | 17.745 |
| 08/14/2026 16:02 | 1 | 17.73 |
| 08/14/2026 16:02 | 1 | 17.77 |
| 08/14/2026 16:02 | 2 | 17.73 |
| 08/14/2026 16:02 | 1 | 17.73 |
| 08/14/2026 16:02 | 1 | 17.76 |
| 08/14/2026 16:02 | 2 | 17.73 |
| 08/14/2026 16:02 | 1 | 17.73 |
| 08/14/2026 16:02 | 2 | 17.73 |
| 08/14/2026 16:02 | 1 | 17.76 |
| 08/14/2026 16:02 | 1 | 17.76 |
| 08/14/2026 16:02 | 1 | 17.76 |
| 08/14/2026 16:02 | 25 | 17.735 |
| 08/14/2026 16:02 | 25 | 17.735 |
| 08/14/2026 16:02 | 1 | 17.75 |
| 08/14/2026 16:02 | 25 | 17.72 |
| 08/14/2026 16:02 | 25 | 17.72 |
| 08/14/2026 16:02 | 25 | 17.73 |
| 08/14/2026 16:02 | 1 | 17.77 |
| 08/14/2026 16:02 | 1 | 17.77 |
| 08/14/2026 16:02 | 2 | 17.73 |
| 08/14/2026 16:02 | 1 | 17.77 |
| 08/14/2026 16:02 | 2 | 17.73 |
| 08/14/2026 16:02 | 1 | 17.76 |
| 08/14/2026 16:02 | 2 | 17.73 |
| 08/14/2026 16:02 | 1 | 17.73 |
| 08/14/2026 16:02 | 1 | 17.73 |
| 08/14/2026 16:02 | 1 | 17.73 |
| 08/14/2026 16:02 | 1 | 17.725 |
| 08/14/2026 16:02 | 1 | 17.725 |
| 08/14/2026 16:02 | 1 | 17.73 |
| 08/14/2026 16:02 | 1 | 17.73 |
| 08/14/2026 16:02 | 1 | 17.72 |
| 08/14/2026 16:02 | 1 | 17.72 |
| 08/14/2026 16:02 | 1 | 17.72 |
| 08/14/2026 16:02 | 1 | 17.72 |
| 08/14/2026 16:02 | 1 | 17.73 |
| 08/14/2026 16:02 | 1 | 17.73 |
| 08/14/2026 16:02 | 1 | 17.73 |
| 08/14/2026 16:02 | 1 | 17.73 |
| 08/14/2026 16:02 | 2 | 17.73 |
| 08/14/2026 16:01 | 1 | 17.76 |
| 08/14/2026 16:01 | 2 | 17.73 |
| 08/14/2026 16:01 | 1 | 17.76 |
| 08/14/2026 16:01 | 2 | 17.73 |
| 08/14/2026 16:01 | 1 | 17.76 |
| 08/14/2026 16:01 | 2 | 17.72 |
| 08/14/2026 16:01 | 1 | 17.73 |
| 08/14/2026 16:01 | 1 | 17.73 |
| 08/14/2026 16:01 | 1 | 17.73 |
| 08/14/2026 16:01 | 1 | 17.73 |
| 08/14/2026 16:01 | 2 | 17.73 |
| 08/14/2026 16:01 | 1 | 17.73 |
| 08/14/2026 16:01 | 2 | 17.73 |
| 08/14/2026 16:01 | 1 | 17.73 |
| 08/14/2026 16:01 | 2 | 17.73 |
| 08/14/2026 16:01 | 1 | 17.73 |
| 08/14/2026 16:01 | 1 | 17.73 |
| 08/14/2026 16:01 | 1 | 17.73 |
| 08/14/2026 16:01 | 2 | 17.73 |
| 08/14/2026 16:01 | 1 | 17.71 |
| 08/14/2026 16:01 | 2 | 17.73 |
| 08/14/2026 16:01 | 25 | 17.72 |
| 08/14/2026 16:01 | 25 | 17.72 |
| 08/14/2026 16:01 | 1 | 17.75 |
| 08/14/2026 16:01 | 2 | 17.71 |
| 08/14/2026 16:01 | 494 | 17.71 |
| 08/14/2026 16:01 | 1 | 17.66 |
| 08/14/2026 16:01 | 2 | 17.66 |
| 08/14/2026 16:01 | 2 | 17.66 |
| 08/14/2026 16:01 | 2 | 17.66 |
| 08/14/2026 16:01 | 3 | 17.66 |
| 08/14/2026 16:01 | 2 | 17.66 |
| 08/14/2026 16:01 | 3 | 17.66 |
| 08/14/2026 16:01 | 2 | 17.66 |
| 08/14/2026 16:01 | 3 | 17.66 |
| 08/14/2026 16:01 | 2 | 17.66 |
| 08/14/2026 16:01 | 3 | 17.66 |
| 08/14/2026 16:01 | 3 | 17.66 |
| 08/14/2026 16:01 | 1 | 17.66 |
| 08/14/2026 16:01 | 2 | 17.66 |
| 08/14/2026 16:01 | 3 | 17.66 |
| 08/14/2026 16:00 | 1 | 17.66 |
| 08/14/2026 16:00 | 2 | 17.66 |
| 08/14/2026 16:00 | 3 | 17.66 |
| 08/14/2026 16:00 | 3 | 17.66 |
| 08/14/2026 16:00 | 3 | 17.66 |
| 08/14/2026 16:00 | 3 | 17.66 |
| 08/14/2026 16:00 | 3 | 17.67 |
| 08/14/2026 16:00 | 2 | 17.65 |
| 08/14/2026 16:00 | 1 | 17.65 |
| 08/14/2026 16:00 | 3 | 17.64 |
| 08/14/2026 16:00 | 3 | 17.64 |
| 08/14/2026 16:00 | 3 | 17.64 |
| 08/14/2026 16:00 | 3 | 17.64 |
| 08/14/2026 16:00 | 1 | 17.69 |
| 08/14/2026 16:00 | 100 | 17.74 |
| 08/14/2026 16:00 | 10 | 17.74 |
| 08/14/2026 16:00 | 10 | 17.74 |
| 08/14/2026 16:00 | 25 | 17.74 |
| 08/14/2026 16:00 | 25 | 17.74 |
| 08/14/2026 16:00 | 1 | 17.78 |
| 08/14/2026 16:00 | 100 | 17.77 |
| 08/14/2026 16:00 | 300 | 17.77 |
| 08/14/2026 16:00 | 100 | 17.78 |
| 08/14/2026 16:00 | 100 | 17.78 |
| 08/14/2026 16:00 | 100 | 17.78 |
| 08/14/2026 16:00 | 1 | 17.79 |
| 08/14/2026 16:00 | 1 | 17.81 |
| 08/14/2026 16:00 | 100 | 17.79 |
| 08/14/2026 16:00 | 100 | 17.81 |
| 08/14/2026 16:00 | 1 | 17.86 |
| 08/14/2026 16:00 | 100 | 17.81 |
| 08/14/2026 16:00 | 1 | 17.82 |
| 08/14/2026 16:00 | 1 | 17.88 |
| 08/14/2026 16:00 | 1 | 17.87 |
| 08/14/2026 16:00 | 50 | 17.85 |
| 08/14/2026 16:00 | 4 | 17.86 |
| 08/14/2026 16:00 | 2 | 17.86 |
| 08/14/2026 16:00 | 99 | 17.85 |
| 08/14/2026 16:00 | 1 | 17.85 |
| 08/14/2026 16:00 | 99 | 17.85 |
| 08/14/2026 16:00 | 100 | 17.84 |
| 08/14/2026 16:00 | 7 | 17.84 |
| 08/14/2026 16:00 | 2 | 17.80 |
| 08/14/2026 16:00 | 1 | 17.84 |
| 08/14/2026 15:59 | 1 | 17.82 |
| 08/14/2026 15:59 | 1 | 17.84 |
| 08/14/2026 15:59 | 1 | 17.82 |
| 08/14/2026 15:59 | 1 | 17.84 |
| 08/14/2026 15:59 | 1 | 17.80 |
| 08/14/2026 15:59 | 1 | 17.84 |
| 08/14/2026 15:59 | 4 | 17.84 |
| 08/14/2026 15:59 | 1 | 17.84 |
| 08/14/2026 15:59 | 4 | 17.80 |
| 08/14/2026 15:59 | 1 | 17.82 |
| 08/14/2026 15:59 | 1 | 17.84 |
| 08/14/2026 15:59 | 1 | 17.82 |
| 08/14/2026 15:59 | 1 | 17.84 |
| 08/14/2026 15:59 | 1 | 17.81 |
| 08/14/2026 15:59 | 1 | 17.84 |
| 08/14/2026 15:59 | 1 | 17.80 |
| 08/14/2026 15:59 | 1 | 17.84 |
| 08/14/2026 15:59 | 1 | 17.85 |
| 08/14/2026 15:59 | 1 | 17.82 |
| 08/14/2026 15:59 | 1 | 17.82 |
| 08/14/2026 15:59 | 1 | 17.82 |
| 08/14/2026 15:59 | 2 | 17.82 |
| 08/14/2026 15:59 | 4 | 17.82 |
| 08/14/2026 15:59 | 4 | 17.82 |
| 08/14/2026 15:59 | 17 | 17.82 |
| 08/14/2026 15:59 | 2 | 17.80 |
| 08/14/2026 15:59 | 286 | 17.80 |
| 08/14/2026 15:59 | 1 | 17.80 |
| 08/14/2026 15:59 | 1 | 17.785 |
| 08/14/2026 15:59 | 1 | 17.80 |
| 08/14/2026 15:59 | 13 | 17.79 |
| 08/14/2026 15:59 | 1 | 17.79 |
| 08/14/2026 15:59 | 4 | 17.81 |
| 08/14/2026 15:59 | 1 | 17.82 |
| 08/14/2026 15:59 | 1 | 17.79 |
| 08/14/2026 15:59 | 1 | 17.82 |
| 08/14/2026 15:59 | 1 | 17.79 |
| 08/14/2026 15:59 | 1 | 17.83 |
| 08/14/2026 15:59 | 1 | 17.83 |
| 08/14/2026 15:59 | 25 | 17.81 |
| 08/14/2026 15:59 | 25 | 17.81 |
| 08/14/2026 15:59 | 25 | 17.81 |
| 08/14/2026 15:59 | 25 | 17.81 |
| 08/14/2026 15:59 | 1 | 17.81 |
| 08/14/2026 15:59 | 1 | 17.83 |
| 08/14/2026 15:59 | 1 | 17.81 |
| 08/14/2026 15:59 | 1 | 17.83 |
| 08/14/2026 15:59 | 1 | 17.81 |
| 08/14/2026 15:59 | 1 | 17.83 |
| 08/14/2026 15:59 | 1 | 17.81 |
| 08/14/2026 15:59 | 1 | 17.83 |
| 08/14/2026 15:59 | 1 | 17.81 |
| 08/14/2026 15:59 | 1 | 17.83 |
| 08/14/2026 15:59 | 1 | 17.79 |
| 08/14/2026 15:59 | 1 | 17.83 |
| 08/14/2026 15:58 | 1 | 17.79 |
| 08/14/2026 15:58 | 1 | 17.83 |
| 08/14/2026 15:58 | 1 | 17.79 |
| 08/14/2026 15:58 | 1 | 17.83 |
| 08/14/2026 15:58 | 1 | 17.79 |
| 08/14/2026 15:58 | 1 | 17.84 |
| 08/14/2026 15:58 | 25 | 17.83 |
| 08/14/2026 15:58 | 145 | 17.85 |
| 08/14/2026 15:58 | 50 | 17.85 |
| 08/14/2026 15:58 | 3 | 17.85 |
| 08/14/2026 15:58 | 100 | 17.85 |
| 08/14/2026 15:58 | 298 | 17.84 |
| 08/14/2026 15:58 | 50 | 17.85 |
| 08/14/2026 15:58 | 100 | 17.85 |
| 08/14/2026 15:58 | 100 | 17.83 |
| 08/14/2026 15:58 | 100 | 17.83 |
| 08/14/2026 15:58 | 90 | 17.83 |
| 08/14/2026 15:58 | 1 | 17.83 |
| 08/14/2026 15:58 | 1 | 17.80 |
| 08/14/2026 15:58 | 1 | 17.83 |
| 08/14/2026 15:58 | 1 | 17.81 |
| 08/14/2026 15:58 | 1 | 17.83 |
| 08/14/2026 15:58 | 1 | 17.81 |
| 08/14/2026 15:58 | 1 | 17.83 |
| 08/14/2026 15:58 | 1 | 17.79 |
| 08/14/2026 15:58 | 1 | 17.83 |
| 08/14/2026 15:58 | 1 | 17.81 |
| 08/14/2026 15:58 | 1 | 17.83 |
| 08/14/2026 15:58 | 1 | 17.81 |
| 08/14/2026 15:58 | 1 | 17.83 |
| 08/14/2026 15:58 | 1 | 17.81 |
| 08/14/2026 15:58 | 1 | 17.83 |
| 08/14/2026 15:58 | 1 | 17.80 |
| 08/14/2026 15:58 | 1 | 17.83 |
| 08/14/2026 15:58 | 1 | 17.79 |
| 08/14/2026 15:58 | 1 | 17.83 |
| 08/14/2026 15:58 | 1 | 17.80 |
| 08/14/2026 15:58 | 25 | 17.81 |
| 08/14/2026 15:58 | 1 | 17.81 |
| 08/14/2026 15:58 | 5 | 17.81 |
| 08/14/2026 15:58 | 47 | 17.81 |
| 08/14/2026 15:58 | 1 | 17.81 |
| 08/14/2026 15:58 | 1 | 17.795 |
| 08/14/2026 15:58 | 1 | 17.80 |
| 08/14/2026 15:58 | 1 | 17.77 |
| 08/14/2026 15:58 | 1 | 17.81 |
| 08/14/2026 15:58 | 1 | 17.81 |
| 08/14/2026 15:58 | 1 | 17.81 |
| 08/14/2026 15:58 | 1 | 17.77 |
| 08/14/2026 15:58 | 1 | 17.81 |
| 08/14/2026 15:58 | 1 | 17.77 |
| 08/14/2026 15:58 | 1 | 17.81 |
| 08/14/2026 15:58 | 1 | 17.77 |
| 08/14/2026 15:58 | 1 | 17.81 |
| 08/14/2026 15:58 | 1 | 17.77 |
| 08/14/2026 15:58 | 1 | 17.81 |
| 08/14/2026 15:58 | 1 | 17.77 |
| 08/14/2026 15:58 | 1 | 17.81 |
| 08/14/2026 15:58 | 1 | 17.77 |
| 08/14/2026 15:58 | 1 | 17.82 |
| 08/14/2026 15:58 | 1 | 17.78 |
| 08/14/2026 15:58 | 1 | 17.82 |
| 08/14/2026 15:58 | 1 | 17.78 |
| 08/14/2026 15:58 | 5 | 17.78 |
| 08/14/2026 15:58 | 100 | 17.78 |
| 08/14/2026 15:58 | 13 | 17.75 |
| 08/14/2026 15:58 | 200 | 17.75 |
| 08/14/2026 15:58 | 100 | 17.74 |
| 08/14/2026 15:58 | 100 | 17.75 |
| 08/14/2026 15:58 | 100 | 17.76 |
| 08/14/2026 15:58 | 25 | 17.76 |
| 08/14/2026 15:58 | 1 | 17.79 |
| 08/14/2026 15:58 | 1 | 17.78 |
| 08/14/2026 15:58 | 99 | 17.78 |
| 08/14/2026 15:58 | 100 | 17.79 |
| 08/14/2026 15:58 | 7 | 17.80 |
| 08/14/2026 15:58 | 25 | 17.80 |
| 08/14/2026 15:58 | 25 | 17.80 |
| 08/14/2026 15:58 | 25 | 17.80 |
| 08/14/2026 15:58 | 1 | 17.80 |
| 08/14/2026 15:58 | 1 | 17.82 |
| 08/14/2026 15:57 | 1 | 17.80 |
| 08/14/2026 15:57 | 1 | 17.82 |
| 08/14/2026 15:57 | 1 | 17.82 |
| 08/14/2026 15:57 | 1 | 17.82 |
| 08/14/2026 15:57 | 1 | 17.80 |
| 08/14/2026 15:57 | 1 | 17.83 |
| 08/14/2026 15:57 | 1 | 17.80 |
| 08/14/2026 15:57 | 1 | 17.82 |
| 08/14/2026 15:57 | 1 | 17.82 |
| 08/14/2026 15:57 | 1 | 17.80 |
| 08/14/2026 15:57 | 1 | 17.82 |
| 08/14/2026 15:57 | 1 | 17.80 |
| 08/14/2026 15:57 | 1 | 17.82 |
| 08/14/2026 15:57 | 1 | 17.82 |
| 08/14/2026 15:57 | 1 | 17.80 |
| 08/14/2026 15:57 | 1 | 17.82 |
| 08/14/2026 15:57 | 1 | 17.80 |
| 08/14/2026 15:57 | 1 | 17.82 |
| 08/14/2026 15:57 | 1 | 17.82 |
| 08/14/2026 15:57 | 1 | 17.82 |
| 08/14/2026 15:57 | 1 | 17.82 |
| 08/14/2026 15:57 | 1 | 17.82 |
| 08/14/2026 15:57 | 1 | 17.82 |
| 08/14/2026 15:57 | 47 | 17.805 |
| 08/14/2026 15:57 | 53 | 17.805 |
| 08/14/2026 15:57 | 1 | 17.82 |
| 08/14/2026 15:57 | 1 | 17.82 |
| 08/14/2026 15:57 | 1 | 17.82 |
| 08/14/2026 15:57 | 1 | 17.82 |
| 08/14/2026 15:57 | 1 | 17.82 |
| 08/14/2026 15:55 | 100 | 17.74 |
| 08/14/2026 15:55 | 1 | 17.77 |
| 08/14/2026 15:55 | 1 | 17.76 |
| 08/14/2026 15:55 | 1 | 17.76 |
| 08/14/2026 15:55 | 1 | 17.76 |
| 08/14/2026 15:55 | 1 | 17.76 |
| 08/14/2026 15:55 | 1 | 17.76 |
| 08/14/2026 15:55 | 1 | 17.76 |
| 08/14/2026 15:55 | 1 | 17.76 |
| 08/14/2026 15:55 | 1 | 17.76 |
| 08/14/2026 15:55 | 1 | 17.76 |
| 08/14/2026 15:55 | 1 | 17.76 |
| 08/14/2026 15:55 | 1 | 17.76 |
| 08/14/2026 15:55 | 1 | 17.76 |
| 08/14/2026 15:55 | 1 | 17.76 |
| 08/14/2026 15:55 | 1 | 17.76 |
| 08/14/2026 15:55 | 1 | 17.76 |
| 08/14/2026 15:55 | 1 | 17.76 |
| 08/14/2026 15:55 | 1 | 17.76 |
| 08/14/2026 15:55 | 1 | 17.74 |
| 08/14/2026 15:55 | 1 | 17.74 |
| 08/14/2026 15:55 | 100 | 17.71 |
| 08/14/2026 15:55 | 32 | 17.71 |
| 08/14/2026 15:55 | 68 | 17.71 |
| 08/14/2026 15:55 | 81 | 17.71 |
| 08/14/2026 15:55 | 1 | 17.71 |
| 08/14/2026 15:55 | 1 | 17.71 |
| 08/14/2026 15:55 | 1 | 17.68 |
| 08/14/2026 15:55 | 2 | 17.71 |
| 08/14/2026 15:55 | 1 | 17.67 |
| 08/14/2026 15:55 | 2 | 17.71 |
| 08/14/2026 15:55 | 1 | 17.71 |
| 08/14/2026 15:55 | 1 | 17.71 |
| 08/14/2026 15:55 | 1 | 17.68 |
| 08/14/2026 15:55 | 2 | 17.71 |
| 08/14/2026 15:54 | 1 | 17.685 |
| 08/14/2026 15:54 | 2 | 17.71 |
| 08/14/2026 15:54 | 1 | 17.71 |
| 08/14/2026 15:54 | 2 | 17.71 |
| 08/14/2026 15:54 | 1 | 17.68 |
| 08/14/2026 15:54 | 2 | 17.71 |
| 08/14/2026 15:54 | 1 | 17.68 |
| 08/14/2026 15:54 | 2 | 17.71 |
| 08/14/2026 15:54 | 1 | 17.70 |
| 08/14/2026 15:54 | 50 | 17.65 |
| 08/14/2026 15:54 | 2 | 17.70 |
| 08/14/2026 15:54 | 1 | 17.70 |
| 08/14/2026 15:54 | 2 | 17.63 |
| 08/14/2026 15:54 | 100 | 17.59 |
| 08/14/2026 15:54 | 100 | 17.59 |
| 08/14/2026 15:54 | 100 | 17.59 |
| 08/14/2026 15:54 | 100 | 17.58 |
| 08/14/2026 15:54 | 100 | 17.58 |
| 08/14/2026 15:54 | 50 | 17.60 |
| 08/14/2026 15:54 | 10 | 17.62 |
| 08/14/2026 15:54 | 39 | 17.62 |
| 08/14/2026 15:54 | 61 | 17.62 |
| 08/14/2026 15:54 | 49 | 17.63 |
| 08/14/2026 15:54 | 40 | 17.63 |
| 08/14/2026 15:52 | 50 | 17.63 |
| 08/14/2026 15:52 | 100 | 17.62 |
| 08/14/2026 15:52 | 100 | 17.62 |
| 08/14/2026 15:52 | 6 | 17.61 |
| 08/14/2026 15:52 | 31 | 17.61 |
| 08/14/2026 15:52 | 25 | 17.63 |
| 08/14/2026 15:52 | 25 | 17.62 |
| 08/14/2026 15:52 | 25 | 17.62 |
| 08/14/2026 15:52 | 25 | 17.62 |
| 08/14/2026 15:52 | 218 | 17.62 |
| 08/14/2026 15:52 | 75 | 17.63 |
| 08/14/2026 15:52 | 25 | 17.63 |
| 08/14/2026 15:52 | 69 | 17.645 |
| 08/14/2026 15:52 | 100 | 17.65 |
| 08/14/2026 15:52 | 199 | 17.66 |
| 08/14/2026 15:52 | 1 | 17.66 |
| 08/14/2026 15:52 | 3 | 17.69 |
| 08/14/2026 15:52 | 10 | 17.68 |
| 08/14/2026 15:52 | 57 | 17.68 |
| 08/14/2026 15:52 | 43 | 17.68 |
| 08/14/2026 15:52 | 3 | 17.68 |
| 08/14/2026 15:52 | 100 | 17.68 |
| 08/14/2026 15:52 | 67 | 17.69 |
| 08/14/2026 15:52 | 18 | 17.69 |
| 08/14/2026 15:52 | 150 | 17.70 |
| 08/14/2026 15:52 | 99 | 17.71 |
| 08/14/2026 15:52 | 1 | 17.71 |
| 08/14/2026 15:52 | 100 | 17.75 |
| 08/14/2026 15:52 | 2 | 17.75 |
| 08/14/2026 15:52 | 2 | 17.75 |
| 08/14/2026 15:52 | 20 | 17.75 |
| 08/14/2026 15:52 | 100 | 17.75 |
| 08/14/2026 15:52 | 45 | 17.75 |
| 08/14/2026 15:52 | 3 | 17.75 |
| 08/14/2026 15:52 | 2 | 17.75 |
| 08/14/2026 15:52 | 100 | 17.74 |
| 08/14/2026 15:52 | 100 | 17.76 |
| 08/14/2026 15:52 | 2 | 17.76 |
| 08/14/2026 15:52 | 2 | 17.76 |
| 08/14/2026 15:52 | 2 | 17.76 |
| 08/14/2026 15:52 | 2 | 17.76 |
| 08/14/2026 15:52 | 1 | 17.76 |
| 08/14/2026 15:52 | 3 | 17.76 |
| 08/14/2026 15:52 | 2 | 17.76 |
| 08/14/2026 15:52 | 1 | 17.76 |
| 08/14/2026 15:52 | 345 | 17.73 |
| 08/14/2026 15:52 | 2 | 17.73 |
| 08/14/2026 15:51 | 2 | 17.73 |
| 08/14/2026 15:51 | 2 | 17.73 |
| 08/14/2026 15:51 | 2 | 17.73 |
| 08/14/2026 15:51 | 9 | 17.72 |
| 08/14/2026 15:51 | 300 | 17.735 |
| 08/14/2026 15:51 | 1 | 17.72 |
| 08/14/2026 15:51 | 3 | 17.745 |
| 08/14/2026 15:51 | 15 | 17.73 |
| 08/14/2026 15:51 | 85 | 17.73 |
| 08/14/2026 15:51 | 25 | 17.73 |
| 08/14/2026 15:51 | 100 | 17.74 |
| 08/14/2026 15:51 | 75 | 17.73 |
| 08/14/2026 15:51 | 10 | 17.73 |
| 08/14/2026 15:51 | 100 | 17.74 |
| 08/14/2026 15:51 | 25 | 17.74 |
| 08/14/2026 15:51 | 25 | 17.74 |
| 08/14/2026 15:51 | 25 | 17.74 |
| 08/14/2026 15:51 | 25 | 17.74 |
| 08/14/2026 15:51 | 2 | 17.77 |
| 08/14/2026 15:51 | 2 | 17.76 |
| 08/14/2026 15:51 | 2 | 17.77 |
| 08/14/2026 15:51 | 3 | 17.76 |
| 08/14/2026 15:51 | 2 | 17.76 |
| 08/14/2026 15:51 | 2 | 17.77 |
| 08/14/2026 15:51 | 2 | 17.76 |
| 08/14/2026 15:51 | 1 | 17.76 |
| 08/14/2026 15:51 | 2 | 17.76 |
| 08/14/2026 15:51 | 1 | 17.76 |
| 08/14/2026 15:51 | 1 | 17.78 |
| 08/14/2026 15:51 | 1 | 17.78 |
| 08/14/2026 15:51 | 1 | 17.78 |
| 08/14/2026 15:51 | 1 | 17.78 |
| 08/14/2026 15:51 | 1 | 17.78 |
| 08/14/2026 15:51 | 1 | 17.76 |
| 08/14/2026 15:51 | 1 | 17.76 |
| 08/14/2026 15:51 | 1 | 17.76 |
| 08/14/2026 15:51 | 25 | 17.78 |
| 08/14/2026 15:51 | 33 | 17.78 |
| 08/14/2026 15:51 | 100 | 17.78 |
| 08/14/2026 15:51 | 6 | 17.79 |
| 08/14/2026 15:51 | 9 | 17.79 |
| 08/14/2026 15:51 | 7 | 17.79 |
| 08/14/2026 15:51 | 9 | 17.79 |
| 08/14/2026 15:51 | 22 | 17.79 |
| 08/14/2026 15:51 | 100 | 17.79 |
| 08/14/2026 15:51 | 97 | 17.79 |
| 08/14/2026 15:51 | 60 | 17.80 |
| 08/14/2026 15:51 | 100 | 17.79 |
| 08/14/2026 15:51 | 80 | 17.80 |
| 08/14/2026 15:51 | 67 | 17.80 |
| 08/14/2026 15:51 | 98 | 17.80 |
| 08/14/2026 15:51 | 1 | 17.80 |
| 08/14/2026 15:51 | 1 | 17.80 |
| 08/14/2026 15:51 | 2 | 17.81 |
| 08/14/2026 15:51 | 69 | 17.79 |
| 08/14/2026 15:51 | 1 | 17.84 |
| 08/14/2026 15:50 | 1 | 17.76 |
| 08/14/2026 15:50 | 1 | 17.72 |
| 08/14/2026 15:50 | 1 | 17.72 |
| 08/14/2026 15:50 | 20 | 17.72 |
| 08/14/2026 15:50 | 1 | 17.72 |
| 08/14/2026 15:50 | 6 | 17.72 |
| 08/14/2026 15:50 | 34 | 17.72 |
| 08/14/2026 15:50 | 100 | 17.72 |
| 08/14/2026 15:50 | 100 | 17.72 |
| 08/14/2026 15:50 | 14 | 17.72 |
| 08/14/2026 15:50 | 13 | 17.72 |
| 08/14/2026 15:50 | 42 | 17.72 |
| 08/14/2026 15:50 | 1 | 17.72 |
| 08/14/2026 15:50 | 90 | 17.72 |
| 08/14/2026 15:50 | 1 | 17.72 |
| 08/14/2026 15:50 | 1 | 17.72 |
| 08/14/2026 15:50 | 1 | 17.69 |
| 08/14/2026 15:50 | 1 | 17.72 |
| 08/14/2026 15:50 | 1 | 17.71 |
| 08/14/2026 15:50 | 1 | 17.685 |
| 08/14/2026 15:50 | 1 | 17.70 |
| 08/14/2026 15:50 | 1 | 17.66 |
| 08/14/2026 15:50 | 2 | 17.71 |
| 08/14/2026 15:50 | 1 | 17.71 |
| 08/14/2026 15:50 | 1 | 17.72 |
| 08/14/2026 15:50 | 1 | 17.72 |
| 08/14/2026 15:50 | 1 | 17.72 |
| 08/14/2026 15:50 | 1 | 17.71 |
| 08/14/2026 15:50 | 1 | 17.72 |
| 08/14/2026 15:49 | 1 | 17.72 |
| 08/14/2026 15:49 | 1 | 17.72 |
| 08/14/2026 15:49 | 1 | 17.72 |
| 08/14/2026 15:49 | 1 | 17.67 |
| 08/14/2026 15:49 | 200 | 17.68 |
| 08/14/2026 15:49 | 100 | 17.68 |
| 08/14/2026 15:49 | 2 | 17.68 |
| 08/14/2026 15:49 | 2 | 17.68 |
| 08/14/2026 15:49 | 99 | 17.64 |
| 08/14/2026 15:49 | 1 | 17.64 |
| 08/14/2026 15:49 | 1 | 17.69 |
| 08/14/2026 15:49 | 1 | 17.69 |
| 08/14/2026 15:49 | 1 | 17.69 |
| 08/14/2026 15:49 | 2 | 17.69 |
| 08/14/2026 15:49 | 100 | 17.655 |
| 08/14/2026 15:49 | 1 | 17.63 |
| 08/14/2026 15:49 | 2 | 17.69 |
| 08/14/2026 15:49 | 1 | 17.63 |
| 08/14/2026 15:49 | 2 | 17.69 |
| 08/14/2026 15:49 | 1 | 17.63 |
| 08/14/2026 15:49 | 2 | 17.69 |
| 08/14/2026 15:49 | 1 | 17.63 |
| 08/14/2026 15:49 | 2 | 17.69 |
| 08/14/2026 15:49 | 25 | 17.635 |
| 08/14/2026 15:49 | 1 | 17.635 |
| 08/14/2026 15:49 | 1 | 17.69 |
| 08/14/2026 15:49 | 190 | 17.64 |
| 08/14/2026 15:49 | 67 | 17.65 |
| 08/14/2026 15:49 | 33 | 17.65 |
| 08/14/2026 15:49 | 200 | 17.74 |
| 08/14/2026 15:49 | 100 | 17.74 |
| 08/14/2026 15:48 | 3 | 17.81 |
| 08/14/2026 15:48 | 100 | 17.77 |
| 08/14/2026 15:48 | 60 | 17.75 |
| 08/14/2026 15:48 | 6 | 17.75 |
| 08/14/2026 15:48 | 100 | 17.75 |
| 08/14/2026 15:48 | 100 | 17.75 |
| 08/14/2026 15:48 | 94 | 17.75 |
| 08/14/2026 15:48 | 100 | 17.75 |
| 08/14/2026 15:48 | 100 | 17.75 |
| 08/14/2026 15:48 | 98 | 17.75 |
| 08/14/2026 15:48 | 2 | 17.75 |
| 08/14/2026 15:48 | 2 | 17.70 |
| 08/14/2026 15:48 | 100 | 17.70 |
| 08/14/2026 15:48 | 20 | 17.70 |
| 08/14/2026 15:48 | 20 | 17.70 |
| 08/14/2026 15:48 | 100 | 17.70 |
| 08/14/2026 15:48 | 24 | 17.70 |
| 08/14/2026 15:48 | 66 | 17.70 |
| 08/14/2026 15:48 | 2 | 17.69 |
| 08/14/2026 15:48 | 100 | 17.69 |
| 08/14/2026 15:48 | 4 | 17.69 |
| 08/14/2026 15:48 | 98 | 17.69 |
| 08/14/2026 15:48 | 52 | 17.67 |
| 08/14/2026 15:48 | 169 | 17.64 |
| 08/14/2026 15:48 | 20 | 17.67 |
| 08/14/2026 15:48 | 7 | 17.67 |
| 08/14/2026 15:48 | 43 | 17.67 |
| 08/14/2026 15:48 | 7 | 17.67 |
| 08/14/2026 15:48 | 7 | 17.66 |
| 08/14/2026 15:48 | 100 | 17.66 |
| 08/14/2026 15:48 | 157 | 17.66 |
| 08/14/2026 15:48 | 25 | 17.66 |
| 08/14/2026 15:48 | 157 | 17.66 |
| 08/14/2026 15:48 | 90 | 17.66 |
| 08/14/2026 15:48 | 67 | 17.66 |
| 08/14/2026 15:48 | 25 | 17.66 |
| 08/14/2026 15:48 | 1 | 17.61 |
| 08/14/2026 15:48 | 3 | 17.66 |
| 08/14/2026 15:48 | 2 | 17.66 |
| 08/14/2026 15:48 | 1 | 17.61 |
| 08/14/2026 15:48 | 3 | 17.66 |
| 08/14/2026 15:48 | 3 | 17.65 |
| 08/14/2026 15:48 | 2 | 17.69 |
| 08/14/2026 15:48 | 99 | 17.69 |
| 08/14/2026 15:48 | 4 | 17.65 |
| 08/14/2026 15:48 | 1 | 17.69 |
| 08/14/2026 15:47 | 45 | 17.65 |
| 08/14/2026 15:47 | 10 | 17.63 |
| 08/14/2026 15:47 | 95 | 17.62 |
| 08/14/2026 15:47 | 2 | 17.62 |
| 08/14/2026 15:47 | 1 | 17.62 |
| 08/14/2026 15:47 | 2 | 17.62 |
| 08/14/2026 15:47 | 2 | 17.62 |
| 08/14/2026 15:47 | 98 | 17.59 |
| 08/14/2026 15:47 | 2 | 17.59 |
| 08/14/2026 15:47 | 3 | 17.59 |
| 08/14/2026 15:47 | 98 | 17.56 |
| 08/14/2026 15:47 | 2 | 17.56 |
| 08/14/2026 15:47 | 100 | 17.55 |
| 08/14/2026 15:47 | 21 | 17.55 |
| 08/14/2026 15:47 | 5 | 17.58 |
| 08/14/2026 15:47 | 2 | 17.64 |
| 08/14/2026 15:47 | 50 | 17.60 |
| 08/14/2026 15:47 | 1 | 17.60 |
| 08/14/2026 15:47 | 35 | 17.61 |
| 08/14/2026 15:47 | 3 | 17.62 |
| 08/14/2026 15:47 | 76 | 17.62 |
| 08/14/2026 15:47 | 24 | 17.62 |
| 08/14/2026 15:46 | 25 | 17.65 |
| 08/14/2026 15:46 | 25 | 17.65 |
| 08/14/2026 15:46 | 3 | 17.69 |
| 08/14/2026 15:45 | 1 | 17.68 |
| 08/14/2026 15:45 | 3 | 17.68 |
| 08/14/2026 15:45 | 3 | 17.68 |
| 08/14/2026 15:45 | 3 | 17.63 |
| 08/14/2026 15:45 | 100 | 17.61 |
| 08/14/2026 15:45 | 100 | 17.61 |
| 08/14/2026 15:45 | 100 | 17.62 |
| 08/14/2026 15:45 | 75 | 17.65 |
| 08/14/2026 15:45 | 25 | 17.65 |
| 08/14/2026 15:45 | 100 | 17.66 |
| 08/14/2026 15:45 | 2 | 17.70 |
| 08/14/2026 15:45 | 61 | 17.70 |
| 08/14/2026 15:45 | 175 | 17.70 |
| 08/14/2026 15:45 | 125 | 17.70 |
| 08/14/2026 15:45 | 100 | 17.70 |
| 08/14/2026 15:45 | 4 | 17.70 |
| 08/14/2026 15:45 | 100 | 17.70 |
| 08/14/2026 15:45 | 100 | 17.70 |
| 08/14/2026 15:45 | 5 | 17.71 |
| 08/14/2026 15:44 | 57 | 17.76 |
| 08/14/2026 15:44 | 43 | 17.76 |
| 08/14/2026 15:44 | 99 | 17.78 |
| 08/14/2026 15:44 | 1 | 17.78 |
| 08/14/2026 15:44 | 3 | 17.815 |
| 08/14/2026 15:44 | 100 | 17.81 |
| 08/14/2026 15:44 | 3 | 17.85 |
| 08/14/2026 15:44 | 3 | 17.86 |
| 08/14/2026 15:44 | 5 | 17.86 |
| 08/14/2026 15:44 | 1 | 17.82 |
| 08/14/2026 15:44 | 78 | 17.84 |
| 08/14/2026 15:44 | 200 | 17.84 |
| 08/14/2026 15:44 | 4 | 17.87 |
| 08/14/2026 15:44 | 100 | 17.84 |
| 08/14/2026 15:44 | 78 | 17.83 |
| 08/14/2026 15:44 | 4 | 17.83 |
| 08/14/2026 15:44 | 100 | 17.84 |
| 08/14/2026 15:44 | 100 | 17.84 |
| 08/14/2026 15:44 | 4 | 17.83 |
| 08/14/2026 15:44 | 204 | 17.84 |
| 08/14/2026 15:44 | 96 | 17.84 |
| 08/14/2026 15:44 | 4 | 17.84 |
| 08/14/2026 15:44 | 4 | 17.83 |
| 08/14/2026 15:44 | 4 | 17.84 |
| 08/14/2026 15:44 | 200 | 17.84 |
| 08/14/2026 15:44 | 4 | 17.845 |
| 08/14/2026 15:44 | 1 | 17.87 |
| 08/14/2026 15:44 | 3 | 17.87 |
| 08/14/2026 15:44 | 2 | 17.87 |
| 08/14/2026 15:44 | 2 | 17.86 |
| 08/14/2026 15:43 | 4 | 17.815 |
| 08/14/2026 15:43 | 66 | 17.80 |
| 08/14/2026 15:43 | 200 | 17.82 |
| 08/14/2026 15:43 | 4 | 17.83 |
| 08/14/2026 15:43 | 6 | 17.83 |
| 08/14/2026 15:43 | 88 | 17.83 |
| 08/14/2026 15:43 | 100 | 17.82 |
| 08/14/2026 15:43 | 96 | 17.82 |
| 08/14/2026 15:43 | 4 | 17.82 |
| 08/14/2026 15:43 | 4 | 17.82 |
| 08/14/2026 15:43 | 6 | 17.82 |
| 08/14/2026 15:43 | 200 | 17.81 |
| 08/14/2026 15:43 | 4 | 17.82 |
| 08/14/2026 15:43 | 4 | 17.82 |
| 08/14/2026 15:43 | 2 | 17.84 |
| 08/14/2026 15:43 | 2 | 17.82 |
| 08/14/2026 15:43 | 3 | 17.78 |
| 08/14/2026 15:43 | 20 | 17.80 |
| 08/14/2026 15:43 | 326 | 17.79 |
| 08/14/2026 15:43 | 100 | 17.79 |
| 08/14/2026 15:43 | 29 | 17.79 |
| 08/14/2026 15:43 | 1 | 17.79 |
| 08/14/2026 15:43 | 100 | 17.77 |
| 08/14/2026 15:43 | 2 | 17.80 |
| 08/14/2026 15:43 | 200 | 17.80 |
| 08/14/2026 15:43 | 100 | 17.80 |
| 08/14/2026 15:43 | 100 | 17.80 |
| 08/14/2026 15:43 | 50 | 17.84 |
| 08/14/2026 15:43 | 50 | 17.84 |
| 08/14/2026 15:43 | 100 | 17.84 |
| 08/14/2026 15:43 | 100 | 17.90 |
| 08/14/2026 15:43 | 100 | 17.91 |
| 08/14/2026 15:43 | 2 | 17.91 |
| 08/14/2026 15:43 | 1 | 17.91 |
| 08/14/2026 15:43 | 40 | 17.91 |
| 08/14/2026 15:43 | 60 | 17.91 |
| 08/14/2026 15:43 | 100 | 17.91 |
| 08/14/2026 15:43 | 20 | 17.91 |
| 08/14/2026 15:42 | 10 | 17.83 |
| 08/14/2026 15:42 | 90 | 17.83 |
| 08/14/2026 15:42 | 10 | 17.83 |
| 08/14/2026 15:42 | 100 | 17.83 |
| 08/14/2026 15:42 | 4 | 17.86 |
| 08/14/2026 15:42 | 10 | 17.85 |
| 08/14/2026 15:42 | 3 | 17.84 |
| 08/14/2026 15:42 | 100 | 17.83 |
| 08/14/2026 15:42 | 10 | 17.84 |
| 08/14/2026 15:42 | 10 | 17.83 |
| 08/14/2026 15:42 | 3 | 17.83 |
| 08/14/2026 15:42 | 10 | 17.83 |
| 08/14/2026 15:42 | 1 | 17.79 |
| 08/14/2026 15:42 | 49 | 17.75 |
| 08/14/2026 15:42 | 51 | 17.75 |
| 08/14/2026 15:42 | 100 | 17.75 |
| 08/14/2026 15:42 | 22 | 17.74 |
| 08/14/2026 15:42 | 27 | 17.74 |
| 08/14/2026 15:42 | 25 | 17.74 |
| 08/14/2026 15:41 | 26 | 17.72 |
| 08/14/2026 15:41 | 74 | 17.70 |
| 08/14/2026 15:41 | 5 | 17.62 |
| 08/14/2026 15:41 | 4 | 17.67 |
| 08/14/2026 15:41 | 100 | 17.59 |
| 08/14/2026 15:41 | 50 | 17.58 |
| 08/14/2026 15:41 | 50 | 17.58 |
| 08/14/2026 15:41 | 100 | 17.58 |
| 08/14/2026 15:41 | 50 | 17.58 |
| 08/14/2026 15:41 | 50 | 17.58 |
| 08/14/2026 15:41 | 85 | 17.58 |
| 08/14/2026 15:41 | 100 | 17.58 |
| 08/14/2026 15:41 | 300 | 17.61 |
| 08/14/2026 15:41 | 100 | 17.59 |
| 08/14/2026 15:41 | 90 | 17.59 |
| 08/14/2026 15:41 | 10 | 17.59 |
| 08/14/2026 15:41 | 100 | 17.58 |
| 08/14/2026 15:41 | 100 | 17.58 |
| 08/14/2026 15:41 | 135 | 17.58 |
| 08/14/2026 15:41 | 161 | 17.58 |
| 08/14/2026 15:41 | 397 | 17.55 |
| 08/14/2026 15:41 | 3 | 17.55 |
| 08/14/2026 15:41 | 29 | 17.54 |
| 08/14/2026 15:41 | 25 | 17.54 |
| 08/14/2026 15:41 | 20 | 17.54 |
| 08/14/2026 15:41 | 100 | 17.54 |
| 08/14/2026 15:41 | 10 | 17.54 |
| 08/14/2026 15:41 | 10 | 17.54 |
| 08/14/2026 15:41 | 10 | 17.54 |
| 08/14/2026 15:41 | 25 | 17.54 |
| 08/14/2026 15:41 | 10 | 17.54 |
| 08/14/2026 15:41 | 25 | 17.54 |
| 08/14/2026 15:41 | 25 | 17.54 |
| 08/14/2026 15:41 | 25 | 17.54 |
| 08/14/2026 15:41 | 400 | 17.54 |
| 08/14/2026 15:41 | 23 | 17.50 |
| 08/14/2026 15:41 | 10 | 17.50 |
| 08/14/2026 15:41 | 10 | 17.50 |
| 08/14/2026 15:41 | 25 | 17.50 |
| 08/14/2026 15:41 | 4 | 17.50 |
| 08/14/2026 15:41 | 25 | 17.50 |
| 08/14/2026 15:41 | 3 | 17.50 |
| 08/14/2026 15:41 | 125 | 17.50 |
| 08/14/2026 15:41 | 25 | 17.50 |
| 08/14/2026 15:41 | 25 | 17.50 |
| 08/14/2026 15:41 | 25 | 17.50 |
| 08/14/2026 15:41 | 25 | 17.49 |
| 08/14/2026 15:41 | 25 | 17.49 |
| 08/14/2026 15:41 | 25 | 17.49 |
| 08/14/2026 15:41 | 25 | 17.49 |
| 08/14/2026 15:41 | 74 | 17.47 |
| 08/14/2026 15:41 | 1 | 17.47 |
| 08/14/2026 15:41 | 20 | 17.47 |
| 08/14/2026 15:41 | 5 | 17.47 |
| 08/14/2026 15:41 | 25 | 17.48 |
| 08/14/2026 15:41 | 5 | 17.47 |
| 08/14/2026 15:41 | 25 | 17.45 |
| 08/14/2026 15:41 | 74 | 17.44 |
| 08/14/2026 15:41 | 25 | 17.44 |
| 08/14/2026 15:41 | 74 | 17.43 |
| 08/14/2026 15:41 | 1 | 17.44 |
| 08/14/2026 15:41 | 100 | 17.43 |
| 08/14/2026 15:41 | 100 | 17.44 |
| 08/14/2026 15:41 | 100 | 17.44 |
| 08/14/2026 15:41 | 24 | 17.50 |
| 08/14/2026 15:41 | 26 | 17.50 |
| 08/14/2026 15:41 | 368 | 17.52 |
| 08/14/2026 15:41 | 373 | 17.52 |
| 08/14/2026 15:41 | 25 | 17.555 |
| 08/14/2026 15:41 | 25 | 17.555 |
| 08/14/2026 15:41 | 25 | 17.55 |
| 08/14/2026 15:41 | 2 | 17.55 |
| 08/14/2026 15:41 | 1 | 17.54 |
| 08/14/2026 15:41 | 17 | 17.54 |
| 08/14/2026 15:41 | 25 | 17.54 |
| 08/14/2026 15:41 | 25 | 17.54 |
| 08/14/2026 15:41 | 25 | 17.54 |
| 08/14/2026 15:41 | 8 | 17.54 |
| 08/14/2026 15:41 | 70 | 17.54 |
| 08/14/2026 15:41 | 100 | 17.54 |
| 08/14/2026 15:41 | 100 | 17.54 |
| 08/14/2026 15:41 | 101 | 17.54 |
| 08/14/2026 15:41 | 222 | 17.54 |
| 08/14/2026 15:41 | 103 | 17.54 |
| 08/14/2026 15:41 | 2 | 17.56 |
| 08/14/2026 15:41 | 4 | 17.55 |
| 08/14/2026 15:41 | 96 | 17.55 |
| 08/14/2026 15:41 | 4 | 17.56 |
| 08/14/2026 15:41 | 6 | 17.63 |
| 08/14/2026 15:41 | 15 | 17.59 |
| 08/14/2026 15:41 | 25 | 17.59 |
| 08/14/2026 15:41 | 25 | 17.59 |
| 08/14/2026 15:41 | 25 | 17.59 |
| 08/14/2026 15:41 | 6 | 17.59 |
| 08/14/2026 15:41 | 200 | 17.59 |
| 08/14/2026 15:41 | 100 | 17.59 |
| 08/14/2026 15:41 | 100 | 17.59 |
| 08/14/2026 15:41 | 25 | 17.63 |
| 08/14/2026 15:41 | 1 | 17.63 |
| 08/14/2026 15:41 | 19 | 17.59 |
| 08/14/2026 15:41 | 25 | 17.59 |
| 08/14/2026 15:41 | 25 | 17.59 |
| 08/14/2026 15:41 | 25 | 17.59 |
| 08/14/2026 15:41 | 6 | 17.59 |
| 08/14/2026 15:41 | 100 | 17.62 |
| 08/14/2026 15:41 | 25 | 17.63 |
| 08/14/2026 15:41 | 100 | 17.62 |
| 08/14/2026 15:41 | 2 | 17.63 |
| 08/14/2026 15:41 | 5 | 17.66 |
| 08/14/2026 15:41 | 5 | 17.65 |
| 08/14/2026 15:41 | 100 | 17.66 |
| 08/14/2026 15:41 | 100 | 17.67 |
| 08/14/2026 15:41 | 21 | 17.69 |
| 08/14/2026 15:41 | 7 | 17.715 |
| 08/14/2026 15:40 | 25 | 17.725 |
| 08/14/2026 15:40 | 400 | 17.74 |
| 08/14/2026 15:40 | 100 | 17.74 |
| 08/14/2026 15:40 | 100 | 17.73 |
| 08/14/2026 15:40 | 15 | 17.75 |
| 08/14/2026 15:40 | 100 | 17.76 |
| 08/14/2026 15:40 | 75 | 17.81 |
| 08/14/2026 15:40 | 10766 | 17.85 |
| 08/14/2026 15:40 | 308 | 17.85 |
| 08/14/2026 15:40 | 46 | 17.85 |
| 08/14/2026 15:40 | 426 | 17.85 |
| 08/14/2026 15:40 | 1004 | 17.85 |
| 08/14/2026 15:40 | 400 | 17.86 |
| 08/14/2026 15:40 | 99 | 17.87 |
| 08/14/2026 15:40 | 100 | 17.87 |
| 08/14/2026 15:40 | 99 | 17.88 |
| 08/14/2026 15:40 | 1 | 17.88 |
| 08/14/2026 15:40 | 5 | 17.90 |
| 08/14/2026 15:40 | 5 | 17.92 |
| 08/14/2026 15:40 | 5 | 17.91 |
| 08/14/2026 15:40 | 5 | 17.90 |
| 08/14/2026 15:40 | 5 | 17.90 |
| 08/14/2026 15:40 | 46 | 17.91 |
| 08/14/2026 15:40 | 54 | 17.905 |
| 08/14/2026 15:40 | 100 | 17.905 |
| 08/14/2026 15:40 | 5 | 17.905 |
| 08/14/2026 15:40 | 5 | 17.90 |
| 08/14/2026 15:40 | 11 | 17.92 |
| 08/14/2026 15:40 | 7 | 17.90 |
| 08/14/2026 15:40 | 43 | 17.92 |
| 08/14/2026 15:40 | 23 | 17.92 |
| 08/14/2026 15:40 | 11 | 17.92 |
| 08/14/2026 15:40 | 100 | 17.92 |
| 08/14/2026 15:40 | 66 | 17.92 |
| 08/14/2026 15:40 | 34 | 17.92 |
| 08/14/2026 15:40 | 4 | 17.92 |
| 08/14/2026 15:40 | 100 | 17.92 |
| 08/14/2026 15:40 | 100 | 17.93 |
| 08/14/2026 15:40 | 34 | 17.89 |
| 08/14/2026 15:40 | 100 | 17.93 |
| 08/14/2026 15:40 | 100 | 17.93 |
| 08/14/2026 15:40 | 2 | 17.92 |
| 08/14/2026 15:40 | 200 | 17.87 |
| 08/14/2026 15:40 | 25 | 17.90 |
| 08/14/2026 15:40 | 8 | 17.90 |
| 08/14/2026 15:40 | 10 | 17.90 |
| 08/14/2026 15:40 | 8 | 17.90 |
| 08/14/2026 15:40 | 4 | 17.90 |
| 08/14/2026 15:40 | 21 | 17.90 |
| 08/14/2026 15:40 | 9370 | 17.91 |
| 08/14/2026 15:40 | 167 | 17.91 |
| 08/14/2026 15:40 | 10 | 17.91 |
| 08/14/2026 15:40 | 100 | 17.91 |
| 08/14/2026 15:40 | 100 | 17.91 |
| 08/14/2026 15:40 | 10 | 17.91 |
| 08/14/2026 15:40 | 48 | 17.91 |
| 08/14/2026 15:40 | 100 | 17.91 |
| 08/14/2026 15:40 | 10 | 17.91 |
| 08/14/2026 15:40 | 25 | 17.91 |
| 08/14/2026 15:40 | 100 | 17.91 |
| 08/14/2026 15:40 | 25 | 17.91 |
| 08/14/2026 15:40 | 100 | 17.91 |
| 08/14/2026 15:40 | 25 | 17.91 |
| 08/14/2026 15:40 | 25 | 17.91 |
| 08/14/2026 15:40 | 25 | 17.91 |
| 08/14/2026 15:40 | 25 | 17.91 |
| 08/14/2026 15:40 | 25 | 17.91 |
| 08/14/2026 15:40 | 25 | 17.91 |
| 08/14/2026 15:40 | 100 | 17.91 |
| 08/14/2026 15:40 | 25 | 17.91 |
| 08/14/2026 15:40 | 289 | 17.91 |
| 08/14/2026 15:40 | 25 | 17.91 |
| 08/14/2026 15:40 | 25 | 17.905 |
| 08/14/2026 15:40 | 25 | 17.905 |
| 08/14/2026 15:40 | 100 | 17.905 |
| 08/14/2026 15:40 | 200 | 17.905 |
| 08/14/2026 15:40 | 200 | 17.905 |
| 08/14/2026 15:40 | 1 | 17.935 |
| 08/14/2026 15:40 | 5 | 17.93 |
| 08/14/2026 15:40 | 32 | 17.93 |
| 08/14/2026 15:40 | 35 | 17.95 |
| 08/14/2026 15:40 | 65 | 17.95 |
| 08/14/2026 15:40 | 35 | 17.96 |
| 08/14/2026 15:40 | 25 | 17.96 |
| 08/14/2026 15:39 | 25 | 17.995 |
| 08/14/2026 15:39 | 32 | 17.995 |
| 08/14/2026 15:39 | 6 | 18.03 |
| 08/14/2026 15:39 | 100 | 18.03 |
| 08/14/2026 15:39 | 100 | 18.04 |
| 08/14/2026 15:39 | 200 | 18.04 |
| 08/14/2026 15:39 | 100 | 18.05 |
| 08/14/2026 15:39 | 100 | 18.05 |
| 08/14/2026 15:39 | 5 | 18.09 |
| 08/14/2026 15:39 | 1 | 18.09 |
| 08/14/2026 15:39 | 5 | 18.09 |
| 08/14/2026 15:39 | 1 | 18.09 |
| 08/14/2026 15:39 | 5 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 100 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 6 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 1 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 100 | 18.09 |
| 08/14/2026 15:39 | 6 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 5 | 18.09 |
| 08/14/2026 15:39 | 5 | 18.09 |
| 08/14/2026 15:39 | 75 | 18.115 |
| 08/14/2026 15:39 | 25 | 18.115 |
| 08/14/2026 15:39 | 199 | 18.115 |
| 08/14/2026 15:39 | 1 | 18.10 |
| 08/14/2026 15:39 | 1 | 18.10 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 150 | 18.09 |
| 08/14/2026 15:39 | 200 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 400 | 18.09 |
| 08/14/2026 15:39 | 150 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 100 | 18.09 |
| 08/14/2026 15:39 | 100 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 6 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 10 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 200 | 18.09 |
| 08/14/2026 15:39 | 100 | 18.09 |
| 08/14/2026 15:39 | 1 | 18.09 |
| 08/14/2026 15:39 | 3 | 18.09 |
| 08/14/2026 15:39 | 200 | 18.09 |
| 08/14/2026 15:39 | 100 | 18.09 |
| 08/14/2026 15:39 | 138 | 18.09 |
| 08/14/2026 15:39 | 25 | 18.09 |
| 08/14/2026 15:39 | 1 | 18.125 |
| 08/14/2026 15:39 | 100 | 18.125 |
| 08/14/2026 15:39 | 2 | 18.15 |
| 08/14/2026 15:39 | 42 | 18.16 |
| 08/14/2026 15:39 | 58 | 18.16 |
| 08/14/2026 15:39 | 29 | 18.15 |
| 08/14/2026 15:39 | 71 | 18.15 |
| 08/14/2026 15:39 | 16 | 18.16 |
| 08/14/2026 15:39 | 13 | 18.16 |
| 08/14/2026 15:39 | 87 | 18.16 |
| 08/14/2026 15:39 | 29 | 18.17 |
| 08/14/2026 15:39 | 25 | 18.17 |
| 08/14/2026 15:38 | 22 | 18.17 |
| 08/14/2026 15:38 | 10 | 18.17 |
| 08/14/2026 15:38 | 25 | 18.17 |
| 08/14/2026 15:38 | 2 | 18.28 |
| 08/14/2026 15:38 | 2 | 18.30 |
| 08/14/2026 15:38 | 42 | 18.31 |
| 08/14/2026 15:38 | 58 | 18.30 |
| 08/14/2026 15:38 | 2 | 18.31 |
| 08/14/2026 15:38 | 19 | 18.30 |
| 08/14/2026 15:38 | 23 | 18.30 |
| 08/14/2026 15:38 | 100 | 18.30 |
| 08/14/2026 15:38 | 100 | 18.30 |
| 08/14/2026 15:38 | 100 | 18.30 |
| 08/14/2026 15:38 | 100 | 18.30 |
| 08/14/2026 15:38 | 5 | 18.30 |
| 08/14/2026 15:38 | 10 | 18.30 |
| 08/14/2026 15:38 | 200 | 18.29 |
| 08/14/2026 15:38 | 39 | 18.29 |
| 08/14/2026 15:38 | 9 | 18.29 |
| 08/14/2026 15:38 | 10 | 18.28 |
| 08/14/2026 15:38 | 25 | 18.20 |
| 08/14/2026 15:38 | 94 | 18.21 |
| 08/14/2026 15:38 | 6 | 18.21 |
| 08/14/2026 15:38 | 66 | 18.22 |
| 08/14/2026 15:38 | 34 | 18.22 |
| 08/14/2026 15:38 | 25 | 18.22 |
| 08/14/2026 15:36 | 7 | 18.24 |
| 08/14/2026 15:36 | 13 | 18.24 |
| 08/14/2026 15:36 | 5 | 18.24 |
| 08/14/2026 15:36 | 200 | 18.23 |
| 08/14/2026 15:36 | 300 | 18.23 |
| 08/14/2026 15:35 | 25 | 18.13 |
| 08/14/2026 15:35 | 25 | 18.13 |
| 08/14/2026 15:35 | 25 | 18.13 |
| 08/14/2026 15:35 | 25 | 18.12 |
| 08/14/2026 15:35 | 25 | 18.12 |
| 08/14/2026 15:35 | 25 | 18.12 |
| 08/14/2026 15:35 | 25 | 18.11 |
| 08/14/2026 15:35 | 25 | 18.11 |
| 08/14/2026 15:35 | 25 | 18.11 |
| 08/14/2026 15:35 | 25 | 18.11 |
| 08/14/2026 15:35 | 10 | 18.00 |
| 08/14/2026 15:35 | 100 | 17.965 |
| 08/14/2026 15:35 | 1 | 17.91 |
| 08/14/2026 15:35 | 96 | 17.91 |
| 08/14/2026 15:35 | 15 | 17.95 |
| 08/14/2026 15:35 | 100 | 17.96 |
| 08/14/2026 15:35 | 100 | 17.96 |
| 08/14/2026 15:35 | 46 | 17.97 |
| 08/14/2026 15:35 | 15 | 18.005 |
| 08/14/2026 15:35 | 15 | 18.005 |
| 08/14/2026 15:35 | 15 | 18.005 |
| 08/14/2026 15:35 | 15 | 18.00 |
| 08/14/2026 15:35 | 15 | 18.005 |
| 08/14/2026 15:35 | 15 | 18.005 |
| 08/14/2026 15:35 | 15 | 18.00 |
| 08/14/2026 15:35 | 15 | 18.00 |
| 08/14/2026 15:35 | 15 | 18.00 |
| 08/14/2026 15:35 | 15 | 18.00 |
| 08/14/2026 15:35 | 15 | 17.99 |
| 08/14/2026 15:35 | 15 | 17.99 |
| 08/14/2026 15:35 | 15 | 17.99 |
| 08/14/2026 15:35 | 15 | 17.97 |
| 08/14/2026 15:35 | 99 | 17.98 |
| 08/14/2026 15:35 | 1 | 17.98 |
| 08/14/2026 15:35 | 5 | 18.00 |
| 08/14/2026 15:35 | 110 | 18.06 |
| 08/14/2026 15:35 | 400 | 18.04 |
| 08/14/2026 15:35 | 25 | 18.01 |
| 08/14/2026 15:35 | 5 | 18.00 |
| 08/14/2026 15:35 | 5 | 18.00 |
| 08/14/2026 15:35 | 5 | 18.00 |
| 08/14/2026 15:34 | 2 | 17.95 |
| 08/14/2026 15:34 | 1 | 17.93 |
| 08/14/2026 15:34 | 3 | 17.94 |
| 08/14/2026 15:34 | 2 | 17.94 |
| 08/14/2026 15:34 | 1 | 17.95 |
| 08/14/2026 15:34 | 2 | 17.95 |
| 08/14/2026 15:34 | 1 | 17.95 |
| 08/14/2026 15:34 | 9 | 17.92 |
| 08/14/2026 15:34 | 1 | 17.92 |
| 08/14/2026 15:34 | 90 | 17.91 |
| 08/14/2026 15:34 | 10 | 17.91 |
| 08/14/2026 15:34 | 90 | 17.91 |
| 08/14/2026 15:34 | 10 | 17.91 |
| 08/14/2026 15:34 | 100 | 17.91 |
| 08/14/2026 15:34 | 100 | 17.91 |
| 08/14/2026 15:34 | 200 | 17.91 |
| 08/14/2026 15:34 | 100 | 17.91 |
| 08/14/2026 15:34 | 100 | 17.91 |
| 08/14/2026 15:34 | 21 | 17.91 |
| 08/14/2026 15:34 | 79 | 17.91 |
| 08/14/2026 15:34 | 95 | 17.88 |
| 08/14/2026 15:34 | 105 | 17.88 |
| 08/14/2026 15:34 | 100 | 17.88 |
| 08/14/2026 15:34 | 5 | 17.88 |
| 08/14/2026 15:34 | 100 | 17.85 |
| 08/14/2026 15:34 | 40 | 17.85 |
| 08/14/2026 15:34 | 60 | 17.85 |
| 08/14/2026 15:34 | 100 | 17.84 |
| 08/14/2026 15:34 | 150 | 17.84 |
| 08/14/2026 15:34 | 35 | 17.77 |
| 08/14/2026 15:34 | 40 | 17.77 |
| 08/14/2026 15:34 | 60 | 17.77 |
| 08/14/2026 15:34 | 20 | 17.80 |
| 08/14/2026 15:34 | 5 | 17.80 |
| 08/14/2026 15:34 | 3 | 17.78 |
| 08/14/2026 15:34 | 10 | 17.78 |
| 08/14/2026 15:34 | 327 | 17.78 |
| 08/14/2026 15:34 | 250 | 17.78 |
| 08/14/2026 15:34 | 111 | 17.72 |
| 08/14/2026 15:34 | 25 | 17.745 |
| 08/14/2026 15:34 | 10 | 17.745 |
| 08/14/2026 15:34 | 25 | 17.745 |
| 08/14/2026 15:34 | 25 | 17.745 |
| 08/14/2026 15:34 | 25 | 17.755 |
| 08/14/2026 15:33 | 1 | 17.71 |
| 08/14/2026 15:33 | 4 | 17.72 |
| 08/14/2026 15:33 | 13 | 17.78 |
| 08/14/2026 15:33 | 100 | 17.70 |
| 08/14/2026 15:33 | 85 | 17.68 |
| 08/14/2026 15:33 | 10 | 17.68 |
| 08/14/2026 15:33 | 100 | 17.69 |
| 08/14/2026 15:33 | 5 | 17.68 |
| 08/14/2026 15:33 | 95 | 17.68 |
| 08/14/2026 15:33 | 100 | 17.70 |
| 08/14/2026 15:33 | 100 | 17.69 |
| 08/14/2026 15:33 | 100 | 17.69 |
| 08/14/2026 15:33 | 100 | 17.70 |
| 08/14/2026 15:33 | 100 | 17.70 |
| 08/14/2026 15:33 | 100 | 17.70 |
| 08/14/2026 15:33 | 100 | 17.70 |
| 08/14/2026 15:33 | 100 | 17.70 |
| 08/14/2026 15:33 | 100 | 17.72 |
| 08/14/2026 15:33 | 200 | 17.68 |
| 08/14/2026 15:33 | 105 | 17.68 |
| 08/14/2026 15:33 | 114 | 17.72 |
| 08/14/2026 15:33 | 5 | 17.67 |
| 08/14/2026 15:33 | 93 | 17.70 |
| 08/14/2026 15:33 | 6 | 17.70 |
| 08/14/2026 15:33 | 1 | 17.70 |
| 08/14/2026 15:33 | 100 | 17.71 |
| 08/14/2026 15:33 | 100 | 17.72 |
| 08/14/2026 15:33 | 294 | 17.74 |
| 08/14/2026 15:33 | 6 | 17.75 |
| 08/14/2026 15:33 | 6 | 17.78 |
| 08/14/2026 15:33 | 1 | 17.72 |
| 08/14/2026 15:33 | 1 | 17.75 |
| 08/14/2026 15:33 | 413 | 17.76 |
| 08/14/2026 15:33 | 1 | 17.80 |
| 08/14/2026 15:33 | 22 | 17.76 |
| 08/14/2026 15:33 | 60 | 17.76 |
| 08/14/2026 15:33 | 335 | 17.76 |
| 08/14/2026 15:33 | 30 | 17.76 |
| 08/14/2026 15:33 | 416 | 17.76 |
| 08/14/2026 15:33 | 776 | 17.79 |
| 08/14/2026 15:33 | 114 | 17.79 |
| 08/14/2026 15:33 | 2 | 17.79 |
| 08/14/2026 15:33 | 59 | 17.79 |
| 08/14/2026 15:33 | 16 | 17.79 |
| 08/14/2026 15:33 | 75 | 17.79 |
| 08/14/2026 15:33 | 100 | 17.80 |
| 08/14/2026 15:33 | 2 | 17.80 |
| 08/14/2026 15:33 | 55 | 17.80 |
| 08/14/2026 15:33 | 5 | 17.83 |
| 08/14/2026 15:33 | 100 | 17.84 |
| 08/14/2026 15:33 | 100 | 17.835 |
| 08/14/2026 15:33 | 10 | 17.835 |
| 08/14/2026 15:33 | 25 | 17.835 |
| 08/14/2026 15:33 | 25 | 17.835 |
| 08/14/2026 15:33 | 171 | 17.79 |
| 08/14/2026 15:33 | 100 | 17.80 |
| 08/14/2026 15:33 | 80 | 17.80 |
| 08/14/2026 15:33 | 20 | 17.80 |
| 08/14/2026 15:33 | 7 | 17.90 |
| 08/14/2026 15:33 | 100 | 17.93 |
| 08/14/2026 15:33 | 188 | 17.93 |
| 08/14/2026 15:33 | 350 | 17.96 |
| 08/14/2026 15:33 | 376 | 17.96 |
| 08/14/2026 15:33 | 73 | 17.96 |
| 08/14/2026 15:33 | 75 | 17.96 |
| 08/14/2026 15:33 | 150 | 17.96 |
| 08/14/2026 15:33 | 1 | 17.96 |
| 08/14/2026 15:33 | 599 | 17.96 |
| 08/14/2026 15:33 | 2 | 17.97 |
| 08/14/2026 15:33 | 2 | 17.98 |
| 08/14/2026 15:33 | 100 | 18.02 |
| 08/14/2026 15:33 | 54 | 18.03 |
| 08/14/2026 15:33 | 93 | 18.04 |
| 08/14/2026 15:33 | 7 | 18.04 |
| 08/14/2026 15:33 | 100 | 18.04 |
| 08/14/2026 15:33 | 25 | 18.06 |
| 08/14/2026 15:33 | 54 | 18.06 |
| 08/14/2026 15:33 | 100 | 18.06 |
| 08/14/2026 15:33 | 25 | 18.145 |
| 08/14/2026 15:33 | 5 | 18.145 |
| 08/14/2026 15:33 | 10 | 18.145 |
| 08/14/2026 15:33 | 25 | 18.145 |
| 08/14/2026 15:33 | 25 | 18.145 |
| 08/14/2026 15:33 | 100 | 18.15 |
| 08/14/2026 15:33 | 25 | 18.205 |
| 08/14/2026 15:32 | 25 | 18.205 |
| 08/14/2026 15:32 | 25 | 18.205 |
| 08/14/2026 15:32 | 2 | 18.17 |
| 08/14/2026 15:32 | 79 | 18.20 |
| 08/14/2026 15:32 | 321 | 18.20 |
| 08/14/2026 15:32 | 6 | 18.21 |
| 08/14/2026 15:31 | 2 | 18.02 |
| 08/14/2026 15:31 | 100 | 18.02 |
| 08/14/2026 15:31 | 103 | 18.00 |
| 08/14/2026 15:31 | 26 | 18.00 |
| 08/14/2026 15:31 | 7 | 18.00 |
| 08/14/2026 15:31 | 2 | 18.00 |
| 08/14/2026 15:31 | 15 | 18.00 |
| 08/14/2026 15:31 | 100 | 18.00 |
| 08/14/2026 15:31 | 100 | 18.00 |
| 08/14/2026 15:31 | 100 | 18.01 |
| 08/14/2026 15:31 | 50 | 18.05 |
| 08/14/2026 15:31 | 25 | 18.11 |
| 08/14/2026 15:31 | 25 | 18.14 |
| 08/14/2026 15:31 | 50 | 18.10 |
| 08/14/2026 15:31 | 50 | 18.10 |
| 08/14/2026 15:31 | 194 | 18.10 |
| 08/14/2026 15:31 | 100 | 18.09 |
| 08/14/2026 15:31 | 3 | 18.10 |
| 08/14/2026 15:31 | 100 | 18.10 |
| 08/14/2026 15:31 | 100 | 18.10 |
| 08/14/2026 15:31 | 100 | 18.10 |
| 08/14/2026 15:31 | 100 | 18.10 |
| 08/14/2026 15:31 | 16 | 18.10 |
| 08/14/2026 15:31 | 200 | 18.11 |
| 08/14/2026 15:31 | 10 | 18.10 |
| 08/14/2026 15:31 | 100 | 18.14 |
| 08/14/2026 15:31 | 100 | 18.14 |
| 08/14/2026 15:31 | 58 | 18.14 |
| 08/14/2026 15:31 | 42 | 18.14 |
| 08/14/2026 15:31 | 100 | 18.14 |
| 08/14/2026 15:31 | 100 | 18.14 |
| 08/14/2026 15:31 | 38 | 18.14 |
| 08/14/2026 15:31 | 62 | 18.14 |
| 08/14/2026 15:31 | 200 | 18.14 |
| 08/14/2026 15:31 | 100 | 18.15 |
| 08/14/2026 15:31 | 23 | 18.20 |
| 08/14/2026 15:31 | 47 | 18.20 |
| 08/14/2026 15:31 | 53 | 18.20 |
| 08/14/2026 15:31 | 47 | 18.20 |
| 08/14/2026 15:31 | 100 | 18.21 |
| 08/14/2026 15:31 | 100 | 18.25 |
| 08/14/2026 15:31 | 100 | 18.25 |
| 08/14/2026 15:31 | 1 | 18.33 |
| 08/14/2026 15:31 | 1 | 18.34 |
| 08/14/2026 15:31 | 80 | 18.35 |
| 08/14/2026 15:31 | 25 | 18.61 |
| 08/14/2026 15:30 | 2 | 18.51 |
| 08/14/2026 15:30 | 5 | 18.53 |
| 08/14/2026 15:30 | 15 | 18.53 |
| 08/14/2026 15:30 | 4 | 18.52 |
| 08/14/2026 15:30 | 1 | 18.52 |
| 08/14/2026 15:30 | 97 | 18.65 |
| 08/14/2026 15:30 | 3 | 18.62 |
| 08/14/2026 15:30 | 10 | 18.73 |
| 08/14/2026 15:30 | 16486 | 18.59 |
| 08/14/2026 15:28 | 21 | 18.64 |
| 08/14/2026 15:28 | 64 | 18.64 |
| 08/14/2026 15:28 | 30 | 18.65 |
| 08/14/2026 15:28 | 5 | 18.52 |
| 08/14/2026 15:12 | 36 | 18.90 |
| 08/14/2026 15:12 | 164 | 18.90 |
| 08/14/2026 13:34 | 30 | 19.10 |
| 08/14/2026 13:34 | 1 | 19.10 |
| 08/14/2026 13:34 | 3 | 19.10 |
| 08/14/2026 13:34 | 3 | 19.10 |
| 08/14/2026 13:34 | 9 | 19.10 |
| 08/14/2026 13:34 | 12 | 19.10 |
| 08/14/2026 13:34 | 39 | 19.10 |
| 08/14/2026 13:34 | 47 | 19.10 |
| 08/14/2026 13:34 | 156 | 19.10 |
| 08/14/2026 13:17 | 268 | 19.00 |
| 08/14/2026 13:17 | 32 | 19.00 |
| 08/14/2026 13:17 | 200 | 19.00 |
| 08/14/2026 10:52 | 3 | 19.35 |
| 08/14/2026 10:52 | 2 | 19.35 |
| 08/14/2026 10:52 | 81 | 19.35 |
| 08/14/2026 10:52 | 1 | 19.35 |
| 08/14/2026 10:52 | 1 | 19.35 |
| 08/14/2026 10:52 | 1 | 19.35 |
| 08/14/2026 10:52 | 1 | 19.35 |
| 08/14/2026 10:52 | 1 | 19.35 |
| 08/14/2026 10:52 | 2 | 19.35 |
| 08/14/2026 10:52 | 4 | 19.35 |
| 08/14/2026 10:52 | 15 | 19.35 |
| 08/14/2026 10:52 | 1 | 19.35 |
| 08/14/2026 10:52 | 1 | 19.35 |
| 08/14/2026 10:52 | 1 | 19.35 |
| 08/14/2026 10:52 | 2 | 19.35 |
| 08/14/2026 10:52 | 4 | 19.35 |
| 08/14/2026 10:52 | 15 | 19.35 |
| 08/14/2026 10:52 | 1 | 19.35 |
| 08/14/2026 10:52 | 3 | 19.35 |
| 08/14/2026 10:52 | 10 | 19.35 |
| 08/14/2026 10:25 | 41 | 19.32 |
| 08/14/2026 10:25 | 2 | 19.32 |
| 08/14/2026 10:25 | 7 | 19.32 |
| 08/14/2026 10:23 | 29 | 19.20 |