Jack in the Box Rg
JACK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:46:21
Bid
04/27/2026 - 17:48:33
Bid
Volume 		Ask
04/27/2026 - 17:48:33
Ask
Volume
12.665
-0.255 ( -1.97% )
12.61
100
12.69
200
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:46 0 12.676
04/27/2026 11:46 2 12.62
04/27/2026 11:45 1 12.5935
04/27/2026 11:45 200 12.5677
04/27/2026 11:45 25 12.66
04/27/2026 11:45 75 12.66
04/27/2026 11:45 48 12.66
04/27/2026 11:45 50 12.66
04/27/2026 11:45 1 12.5755
04/27/2026 11:45 3 12.5704
04/27/2026 11:45 4 12.5704
04/27/2026 11:45 0 12.676
04/27/2026 11:45 11 12.66
04/27/2026 11:45 65 12.65
04/27/2026 11:45 35 12.65
04/27/2026 11:45 46 12.63
04/27/2026 11:45 1 12.63
04/27/2026 11:45 4 12.63
04/27/2026 11:45 58 12.63
04/27/2026 11:45 69 12.63
04/27/2026 11:45 85 12.63
04/27/2026 11:45 83 12.63
04/27/2026 11:45 1 12.62
04/27/2026 11:45 39 12.63
04/27/2026 11:45 75 12.62
04/27/2026 11:45 108 12.62
04/27/2026 11:45 100 12.62
04/27/2026 11:45 96 12.63
04/27/2026 11:45 75 12.62
04/27/2026 11:45 31 12.63
04/27/2026 11:45 127 12.62
04/27/2026 11:45 100 12.62
04/27/2026 11:45 100 12.60
04/27/2026 11:45 46 12.59
04/27/2026 11:45 7 12.59
04/27/2026 11:45 11 12.59
04/27/2026 11:45 1 12.59
04/27/2026 11:45 6 12.59
04/27/2026 11:45 4 12.58
04/27/2026 11:45 35 12.58
04/27/2026 11:45 100 12.56
04/27/2026 11:45 56 12.57
04/27/2026 11:45 7 12.57
04/27/2026 11:45 100 12.57
04/27/2026 11:45 4 12.57
04/27/2026 11:45 196 12.57
04/27/2026 11:45 75 12.57
04/27/2026 11:45 29 12.57
04/27/2026 11:45 100 12.57
04/27/2026 11:45 3 12.57
04/27/2026 11:45 58 12.56
04/27/2026 11:45 100 12.56
04/27/2026 11:45 100 12.56
04/27/2026 11:45 100 12.56
04/27/2026 11:45 100 12.56
04/27/2026 11:45 100 12.56
04/27/2026 11:45 100 12.56
04/27/2026 11:45 10 12.56
04/27/2026 11:45 20 12.56
04/27/2026 11:45 100 12.56
04/27/2026 11:45 44 12.56
04/27/2026 11:45 56 12.56
04/27/2026 11:45 4 12.55
04/27/2026 11:45 38 12.55
04/27/2026 11:44 5 12.55
04/27/2026 11:44 5 12.55
04/27/2026 11:44 89 12.54
04/27/2026 11:44 120 12.5264
04/27/2026 11:44 120 12.5264
04/27/2026 11:44 10 12.53
04/27/2026 11:44 148 12.54
04/27/2026 11:44 64 12.54
04/27/2026 11:44 1 12.54
04/27/2026 11:44 120 12.539
04/27/2026 11:44 100 12.54
04/27/2026 11:44 100 12.54
04/27/2026 11:44 100 12.54
04/27/2026 11:44 120 12.539
04/27/2026 11:44 21 12.52
04/27/2026 11:44 27 12.5305
04/27/2026 11:44 32 12.5335
04/27/2026 11:44 2 12.527
04/27/2026 11:44 2 12.5284
04/27/2026 11:44 31 12.5339
04/27/2026 11:44 2 12.5257
04/27/2026 11:43 11 12.53
04/27/2026 11:43 0 12.52
04/27/2026 11:43 59 12.52
04/27/2026 11:43 100 12.53
04/27/2026 11:43 48 12.53
04/27/2026 11:43 52 12.52
04/27/2026 11:43 44 12.5347
04/27/2026 11:43 1 12.5361
04/27/2026 11:43 23 12.5368
04/27/2026 11:43 3 12.5354
04/27/2026 11:43 13 12.52
04/27/2026 11:43 5 12.52
04/27/2026 11:43 3 12.52
04/27/2026 11:43 25 12.52
04/27/2026 11:43 3 12.52
04/27/2026 11:42 25 12.52
04/27/2026 11:42 1 12.5211
04/27/2026 11:42 2 12.50
04/27/2026 11:42 15 12.5084
04/27/2026 11:42 7 12.52
04/27/2026 11:41 10 12.5004
04/27/2026 11:41 4 12.5386