Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.12.2025
-
14:29:12
|
Geld
11.12.2025 -
14:29:13
|
Geld Volumen |
Brief
11.12.2025 -
14:29:13
|
Brief Volumen |
|---|---|---|---|---|
|
4.45125
+0.01875
(
+0.42% )
|
4.4510
|
222 |
4.4515
|
1'652 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/11/2025 14:29 | 11 | 4.4515 |
| 12/11/2025 14:29 | 3225 | 4.4510 |
| 12/11/2025 14:29 | 10 | 4.4515 |
| 12/11/2025 14:29 | 10 | 4.4530 |
| 12/11/2025 14:29 | 1085 | 4.4510 |
| 12/11/2025 14:29 | 995 | 4.4510 |
| 12/11/2025 14:29 | 32 | 4.4510 |
| 12/11/2025 14:29 | 2000 | 4.4510 |
| 12/11/2025 14:29 | 737 | 4.4515 |
| 12/11/2025 14:29 | 1332 | 4.4515 |
| 12/11/2025 14:29 | 476 | 4.4525 |
| 12/11/2025 14:29 | 434 | 4.4525 |
| 12/11/2025 14:29 | 2077 | 4.4525 |
| 12/11/2025 14:29 | 155 | 4.4525 |
| 12/11/2025 14:29 | 957 | 4.4525 |
| 12/11/2025 14:29 | 41 | 4.4525 |
| 12/11/2025 14:29 | 382 | 4.4530 |
| 12/11/2025 14:29 | 2533 | 4.4530 |
| 12/11/2025 14:29 | 1050 | 4.4530 |
| 12/11/2025 14:29 | 2000 | 4.4530 |
| 12/11/2025 14:29 | 400 | 4.4530 |
| 12/11/2025 14:29 | 666 | 4.4530 |
| 12/11/2025 14:29 | 471 | 4.4530 |
| 12/11/2025 14:29 | 35 | 4.4530 |
| 12/11/2025 14:28 | 6 | 4.4530 |
| 12/11/2025 14:20 | 0 | 4.4535 |
| 12/11/2025 14:28 | 25 | 4.4540 |
| 12/11/2025 14:28 | 35 | 4.4535 |
| 12/11/2025 14:28 | 1644 | 4.4535 |
| 12/11/2025 14:28 | 1378 | 4.4535 |
| 12/11/2025 14:28 | 3530 | 4.4535 |
| 12/11/2025 14:28 | 506 | 4.4535 |
| 12/11/2025 14:28 | 36 | 4.4545 |
| 12/11/2025 14:28 | 506 | 4.4535 |
| 12/11/2025 14:28 | 678 | 4.4535 |
| 12/11/2025 14:28 | 994 | 4.4535 |
| 12/11/2025 14:28 | 406 | 4.45328 |
| 12/11/2025 14:28 | 500 | 4.4525 |
| 12/11/2025 14:26 | 90 | 4.4519 |
| 12/11/2025 14:27 | 0 | 4.4520 |
| 12/11/2025 14:26 | 0 | 4.4515 |
| 12/11/2025 14:25 | 200 | 4.4515 |
| 12/11/2025 14:25 | 1185 | 4.4515 |
| 12/11/2025 14:25 | 596 | 4.4515 |
| 12/11/2025 14:24 | 2 | 4.4515 |
| 12/11/2025 14:24 | 1 | 4.4515 |
| 12/11/2025 14:24 | 597 | 4.45136 |
| 12/11/2025 14:24 | 5 | 4.4515 |
| 12/11/2025 14:24 | 873 | 4.4510 |
| 12/11/2025 14:23 | 999 | 4.45125 |
| 12/11/2025 14:23 | 2215 | 4.4515 |
| 12/11/2025 14:23 | 764 | 4.4515 |
| 12/11/2025 14:23 | 7 | 4.4515 |
| 12/11/2025 14:23 | 511 | 4.4520 |
| 12/11/2025 14:23 | 300 | 4.4520 |
| 12/11/2025 14:23 | 223 | 4.4520 |
| 12/11/2025 14:23 | 0 | 4.4525 |
| 12/11/2025 14:23 | 271 | 4.4520 |
| 12/11/2025 14:23 | 1443 | 4.4522 |
| 12/11/2025 14:23 | 680 | 4.4525 |
| 12/11/2025 14:23 | 723 | 4.4517 |
| 12/11/2025 14:23 | 1656 | 4.4520 |
| 12/11/2025 14:23 | 25 | 4.4515 |
| 12/11/2025 14:23 | 415 | 4.4520 |
| 12/11/2025 14:23 | 13231 | 4.4520 |
| 12/11/2025 14:23 | 496 | 4.4520 |
| 12/11/2025 14:23 | 858 | 4.4520 |
| 12/11/2025 14:23 | 1089 | 4.4525 |
| 12/11/2025 14:16 | 0 | 4.4550 |
| 12/11/2025 14:22 | 1622 | 4.4525 |
| 12/11/2025 14:22 | 8518 | 4.4525 |
| 12/11/2025 14:22 | 508 | 4.4525 |
| 12/11/2025 14:22 | 3874 | 4.4525 |
| 12/11/2025 14:22 | 711 | 4.4525 |
| 12/11/2025 14:22 | 995 | 4.4525 |
| 12/11/2025 14:22 | 394 | 4.4525 |
| 12/11/2025 14:22 | 67 | 4.4525 |
| 12/11/2025 14:21 | 0 | 4.4525 |
| 12/11/2025 14:21 | 223 | 4.4525 |
| 12/11/2025 14:21 | 2 | 4.4515 |
| 12/11/2025 14:21 | 1686 | 4.4520 |
| 12/11/2025 14:21 | 699 | 4.4520 |
| 12/11/2025 14:21 | 2189 | 4.4520 |
| 12/11/2025 14:21 | 636 | 4.4520 |
| 12/11/2025 14:21 | 694 | 4.4520 |
| 12/11/2025 14:21 | 994 | 4.4520 |
| 12/11/2025 14:21 | 253 | 4.4525 |
| 12/11/2025 14:21 | 799 | 4.4525 |
| 12/11/2025 14:21 | 340 | 4.4525 |
| 12/11/2025 14:21 | 0 | 4.4525 |
| 12/11/2025 14:20 | 583 | 4.4525 |
| 12/11/2025 14:20 | 250 | 4.45307 |
| 12/11/2025 14:20 | 100 | 4.4535 |
| 12/11/2025 14:20 | 363 | 4.4530 |
| 12/11/2025 14:20 | 1285 | 4.4535 |
| 12/11/2025 14:20 | 1118 | 4.4535 |
| 12/11/2025 14:20 | 160 | 4.4535 |
| 12/11/2025 14:20 | 692 | 4.4535 |
| 12/11/2025 14:19 | 0 | 4.4540 |
| 12/11/2025 14:18 | 250 | 4.45358 |
| 12/11/2025 14:18 | 0 | 4.4540 |
| 12/11/2025 14:18 | 424 | 4.4535 |
| 12/11/2025 14:18 | 996 | 4.4535 |
| 12/11/2025 14:18 | 264 | 4.4525 |
| 12/11/2025 14:18 | 264 | 4.4525 |
| 12/11/2025 14:18 | 2000 | 4.45279 |
| 12/11/2025 14:18 | 2 | 4.4530 |
| 12/11/2025 14:17 | 4 | 4.4525 |
| 12/11/2025 14:17 | 259 | 4.4530 |
| 12/11/2025 14:17 | 7 | 4.4530 |
| 12/11/2025 14:17 | 163 | 4.4530 |
| 12/11/2025 14:17 | 1319 | 4.4530 |
| 12/11/2025 14:17 | 0 | 4.4535 |
| 12/11/2025 14:17 | 370 | 4.4535 |
| 12/11/2025 14:17 | 9 | 4.4535 |
| 12/11/2025 14:17 | 78 | 4.4535 |
| 12/11/2025 14:16 | 2007 | 4.4540 |
| 12/11/2025 14:16 | 1247 | 4.4540 |
| 12/11/2025 14:16 | 2254 | 4.4540 |
| 12/11/2025 14:16 | 0 | 4.4550 |
| 12/11/2025 14:16 | 1347 | 4.4540 |
| 12/11/2025 14:16 | 8 | 4.4540 |
| 12/11/2025 14:16 | 422 | 4.45414 |
| 12/11/2025 14:15 | 0 | 4.4540 |
| 12/11/2025 14:15 | 0 | 4.4545 |
| 12/11/2025 14:15 | 5000 | 4.4540 |
| 12/11/2025 14:15 | 1091 | 4.4540 |
| 12/11/2025 14:14 | 670 | 4.4535 |
| 12/11/2025 14:14 | 3 | 4.4535 |
| 12/11/2025 14:14 | 26 | 4.4530 |
| 12/11/2025 14:14 | 0 | 4.4530 |
| 12/11/2025 14:14 | 200 | 4.45266 |
| 12/11/2025 14:13 | 0 | 4.4535 |
| 12/11/2025 14:13 | 25 | 4.4525 |
| 12/11/2025 14:13 | 22 | 4.4535 |
| 12/11/2025 14:13 | 1219 | 4.4530 |
| 12/11/2025 14:13 | 1199 | 4.4530 |
| 12/11/2025 14:13 | 81 | 4.4525 |
| 12/11/2025 14:12 | 596 | 4.45279 |
| 12/11/2025 14:12 | 134 | 4.4525 |
| 12/11/2025 14:12 | 405 | 4.4530 |
| 12/11/2025 14:12 | 398 | 4.4530 |
| 12/11/2025 14:12 | 393 | 4.4530 |
| 12/11/2025 14:12 | 1865 | 4.4535 |
| 12/11/2025 14:12 | 553 | 4.4535 |
| 12/11/2025 14:12 | 904 | 4.4535 |
| 12/11/2025 14:12 | 1136 | 4.4540 |
| 12/11/2025 14:12 | 1940 | 4.4540 |
| 12/11/2025 14:12 | 1302 | 4.4540 |
| 12/11/2025 14:12 | 638 | 4.4540 |
| 12/11/2025 14:12 | 160 | 4.4545 |
| 12/11/2025 14:12 | 310 | 4.4545 |
| 12/11/2025 14:11 | 1363 | 4.4545 |
| 12/11/2025 14:11 | 0 | 4.4545 |
| 12/11/2025 14:11 | 0 | 4.4545 |
| 12/11/2025 14:11 | 111 | 4.4540 |
| 12/11/2025 14:11 | 1 | 4.4545 |
| 12/11/2025 14:11 | 71 | 4.4540 |
| 12/11/2025 14:10 | 0 | 4.4530 |
| 12/11/2025 14:10 | 393 | 4.4540 |
| 12/11/2025 14:10 | 994 | 4.4535 |
| 12/11/2025 14:10 | 385 | 4.4535 |
| 12/11/2025 14:10 | 855 | 4.4535 |
| 12/11/2025 14:10 | 659 | 4.4535 |
| 12/11/2025 14:10 | 1 | 4.4520 |
| 12/11/2025 14:10 | 995 | 4.4530 |
| 12/11/2025 14:10 | 0 | 4.4530 |
| 12/11/2025 14:10 | 3796 | 4.4526 |
| 12/11/2025 14:09 | 3 | 4.4530 |
| 12/11/2025 14:09 | 333 | 4.45299 |
| 12/11/2025 14:09 | 979 | 4.4525 |
| 12/11/2025 14:09 | 5 | 4.4520 |
| 12/11/2025 14:08 | 1052 | 4.4525 |
| 12/11/2025 14:08 | 498 | 4.4525 |
| 12/11/2025 14:08 | 1213 | 4.4525 |
| 12/11/2025 14:08 | 70 | 4.4525 |
| 12/11/2025 14:08 | 2 | 4.4520 |
| 12/11/2025 14:07 | 0 | 4.4525 |
| 12/11/2025 14:07 | 21 | 4.4525 |
| 12/11/2025 14:07 | 728 | 4.4530 |
| 12/11/2025 14:07 | 256 | 4.4530 |
| 12/11/2025 14:07 | 10 | 4.45346 |
| 12/11/2025 14:07 | 90 | 4.4530 |
| 12/11/2025 14:07 | 316 | 4.4530 |
| 12/11/2025 14:06 | 2 | 4.4530 |
| 12/11/2025 14:06 | 0 | 4.4540 |
| 12/11/2025 14:06 | 394 | 4.4535 |
| 12/11/2025 14:06 | 394 | 4.4535 |
| 12/11/2025 14:06 | 1660 | 4.4530 |
| 12/11/2025 14:06 | 1935 | 4.4535 |
| 12/11/2025 14:06 | 1648 | 4.4535 |
| 12/11/2025 14:06 | 827 | 4.4535 |
| 12/11/2025 14:06 | 2130 | 4.4540 |
| 12/11/2025 14:06 | 295 | 4.4545 |
| 12/11/2025 14:06 | 828 | 4.4545 |
| 12/11/2025 14:06 | 450 | 4.4556 |
| 12/11/2025 14:06 | 8900 | 4.4554 |
| 12/11/2025 14:06 | 36 | 4.4560 |
| 12/11/2025 14:05 | 0 | 4.4560 |
| 12/11/2025 14:05 | 33 | 4.4560 |
| 12/11/2025 14:05 | 72 | 4.4555 |
| 12/11/2025 14:05 | 645 | 4.4555 |
| 12/11/2025 14:05 | 242 | 4.4560 |
| 12/11/2025 14:05 | 2079 | 4.4560 |
| 12/11/2025 14:05 | 1034 | 4.4565 |
| 12/11/2025 14:05 | 15 | 4.4570 |
| 12/11/2025 14:05 | 482 | 4.4570 |
| 12/11/2025 14:05 | 628 | 4.4570 |
| 12/11/2025 14:05 | 12 | 4.4575 |
| 12/11/2025 14:05 | 1000 | 4.45714 |
| 12/11/2025 14:05 | 1 | 4.4575 |
| 12/11/2025 14:04 | 1744 | 4.4575 |
| 12/11/2025 14:04 | 1022 | 4.4580 |
| 12/11/2025 14:04 | 441 | 4.4585 |
| 12/11/2025 14:04 | 715 | 4.4585 |
| 12/11/2025 14:04 | 1179 | 4.4585 |
| 12/11/2025 14:04 | 31 | 4.4585 |
| 12/11/2025 14:04 | 0 | 4.4590 |
| 12/11/2025 14:04 | 2 | 4.4585 |
| 12/11/2025 14:03 | 170 | 4.4590 |
| 12/11/2025 14:03 | 295 | 4.4590 |
| 12/11/2025 14:03 | 665 | 4.4590 |
| 12/11/2025 14:02 | 295 | 4.45914 |
| 12/11/2025 14:02 | 134 | 4.4590 |
| 12/11/2025 14:02 | 1424 | 4.4590 |
| 12/11/2025 14:02 | 771 | 4.4590 |
| 12/11/2025 14:02 | 800 | 4.4590 |
| 12/11/2025 14:02 | 936 | 4.4585 |
| 12/11/2025 14:02 | 1060 | 4.4590 |
| 12/11/2025 14:02 | 3232 | 4.4590 |
| 12/11/2025 14:02 | 1145 | 4.4590 |
| 12/11/2025 14:02 | 914 | 4.4590 |
| 12/11/2025 14:02 | 753 | 4.4590 |
| 12/11/2025 14:02 | 702 | 4.4590 |
| 12/11/2025 14:02 | 1785 | 4.4590 |
| 12/11/2025 14:02 | 393 | 4.4590 |
| 12/11/2025 14:02 | 995 | 4.4590 |
| 12/11/2025 14:02 | 794 | 4.4595 |
| 12/11/2025 14:02 | 994 | 4.4595 |
| 12/11/2025 14:02 | 393 | 4.4600 |
| 12/11/2025 14:02 | 2316 | 4.4600 |
| 12/11/2025 14:02 | 994 | 4.4600 |
| 12/11/2025 14:02 | 11 | 4.4600 |
| 12/11/2025 14:02 | 76 | 4.4600 |
| 12/11/2025 14:02 | 320 | 4.4570 |
| 12/11/2025 14:02 | 274 | 4.4590 |
| 12/11/2025 14:02 | 198 | 4.4585 |
| 12/11/2025 14:02 | 1308 | 4.4585 |
| 12/11/2025 14:02 | 220 | 4.4585 |
| 12/11/2025 14:02 | 587 | 4.4575 |
| 12/11/2025 14:02 | 810 | 4.4575 |
| 12/11/2025 14:02 | 338 | 4.4570 |
| 12/11/2025 14:01 | 0 | 4.4565 |
| 12/11/2025 14:01 | 0 | 4.4570 |
| 12/11/2025 14:01 | 8 | 4.4575 |
| 12/11/2025 14:01 | 2 | 4.4575 |
| 12/11/2025 14:01 | 20 | 4.4575 |
| 12/11/2025 14:00 | 496 | 4.4570 |
| 12/11/2025 14:00 | 1046 | 4.4570 |
| 12/11/2025 14:00 | 2 | 4.4580 |
| 12/11/2025 14:00 | 15 | 4.4580 |
| 12/11/2025 14:00 | 254 | 4.4580 |
| 12/11/2025 14:00 | 506 | 4.4580 |
| 12/11/2025 14:00 | 506 | 4.4580 |
| 12/11/2025 14:00 | 1069 | 4.4580 |
| 12/11/2025 14:00 | 0 | 4.4585 |
| 12/11/2025 13:59 | 1 | 4.4585 |
| 12/11/2025 13:59 | 184 | 4.4580 |
| 12/11/2025 13:59 | 2 | 4.4585 |
| 12/11/2025 13:59 | 83 | 4.4580 |
| 12/11/2025 13:59 | 1695 | 4.46022 |
| 12/11/2025 13:59 | 1097 | 4.4585 |
| 12/11/2025 13:59 | 2 | 4.4585 |
| 12/11/2025 13:59 | 2014 | 4.4585 |
| 12/11/2025 13:59 | 2 | 4.4585 |
| 12/11/2025 13:59 | 2014 | 4.4585 |
| 12/11/2025 13:59 | 14 | 4.4590 |
| 12/11/2025 13:59 | 1076 | 4.4590 |
| 12/11/2025 13:59 | 582 | 4.4590 |
| 12/11/2025 13:59 | 36 | 4.4590 |
| 12/11/2025 13:59 | 1200 | 4.4590 |
| 12/11/2025 13:59 | 896 | 4.4600 |
| 12/11/2025 13:59 | 723 | 4.4600 |
| 12/11/2025 13:59 | 980 | 4.4600 |
| 12/11/2025 13:59 | 160 | 4.4600 |
| 12/11/2025 13:59 | 2000 | 4.4600 |
| 12/11/2025 13:59 | 41 | 4.4600 |
| 12/11/2025 13:59 | 40 | 4.4600 |
| 12/11/2025 13:59 | 100 | 4.4595 |
| 12/11/2025 13:58 | 1 | 4.4600 |
| 12/11/2025 13:58 | 3 | 4.4600 |
| 12/11/2025 13:58 | 1227 | 4.4600 |
| 12/11/2025 13:58 | 0 | 4.4600 |
| 12/11/2025 13:58 | 0 | 4.4590 |
| 12/11/2025 13:58 | 0 | 4.4590 |
| 12/11/2025 13:58 | 0 | 4.4590 |
| 12/11/2025 13:57 | 2699 | 4.4591 |
| 12/11/2025 13:57 | 0 | 4.4600 |
| 12/11/2025 13:57 | 994 | 4.4595 |
| 12/11/2025 13:57 | 767 | 4.4595 |
| 12/11/2025 13:57 | 506 | 4.4590 |
| 12/11/2025 13:57 | 6 | 4.4590 |
| 12/11/2025 13:56 | 1 | 4.4580 |
| 12/11/2025 13:56 | 230 | 4.4570 |
| 12/11/2025 13:56 | 115483 | 4.4575 |
| 12/11/2025 13:56 | 994 | 4.4575 |
| 12/11/2025 13:56 | 3 | 4.4570 |
| 12/11/2025 13:56 | 2895 | 4.4560 |
| 12/11/2025 13:55 | 462 | 4.4560 |
| 12/11/2025 13:55 | 994 | 4.4560 |
| 12/11/2025 13:55 | 47 | 4.4558 |
| 12/11/2025 13:55 | 1191 | 4.4560 |
| 12/11/2025 13:55 | 9 | 4.4560 |
| 12/11/2025 13:54 | 1324 | 4.45609 |
| 12/11/2025 13:54 | 1003 | 4.45607 |
| 12/11/2025 13:54 | 1123 | 4.4559 |
| 12/11/2025 13:54 | 1307 | 4.4565 |
| 12/11/2025 13:54 | 779 | 4.4565 |
| 12/11/2025 13:54 | 393 | 4.4565 |
| 12/11/2025 13:54 | 1619 | 4.4565 |
| 12/11/2025 13:54 | 994 | 4.4560 |
| 12/11/2025 13:54 | 304 | 4.4560 |
| 12/11/2025 13:54 | 655 | 4.4560 |
| 12/11/2025 13:54 | 1619 | 4.4560 |
| 12/11/2025 13:54 | 374 | 4.4555 |
| 12/11/2025 13:54 | 604 | 4.4555 |
| 12/11/2025 13:54 | 850 | 4.4555 |
| 12/11/2025 13:54 | 7 | 4.4555 |
| 12/11/2025 13:54 | 6 | 4.4555 |
| 12/11/2025 13:54 | 335 | 4.4570 |
| 12/11/2025 13:54 | 1544 | 4.4560 |
| 12/11/2025 13:54 | 2191 | 4.4560 |
| 12/11/2025 13:54 | 610 | 4.4560 |
| 12/11/2025 13:54 | 385 | 4.4560 |
| 12/11/2025 13:54 | 1619 | 4.4565 |
| 12/11/2025 13:54 | 355 | 4.4565 |
| 12/11/2025 13:54 | 527 | 4.4565 |
| 12/11/2025 13:54 | 1 | 4.4565 |
| 12/11/2025 13:54 | 0 | 4.4565 |
| 12/11/2025 13:53 | 2693 | 4.4565 |
| 12/11/2025 13:53 | 0 | 4.4570 |
| 12/11/2025 13:53 | 332 | 4.4560 |
| 12/11/2025 13:53 | 71 | 4.4564 |
| 12/11/2025 13:53 | 617 | 4.4560 |
| 12/11/2025 13:52 | 44 | 4.4565 |
| 12/11/2025 13:52 | 456 | 4.4570 |
| 12/11/2025 13:52 | 909 | 4.4570 |
| 12/11/2025 13:52 | 637 | 4.4570 |
| 12/11/2025 13:52 | 855 | 4.4570 |
| 12/11/2025 13:52 | 1 | 4.4575 |
| 12/11/2025 13:52 | 9 | 4.4580 |
| 12/11/2025 13:52 | 458 | 4.4575 |
| 12/11/2025 13:51 | 5 | 4.4580 |
| 12/11/2025 13:51 | 802 | 4.4565 |
| 12/11/2025 13:51 | 0 | 4.4565 |
| 12/11/2025 13:51 | 2 | 4.4565 |
| 12/11/2025 13:50 | 390 | 4.4565 |
| 12/11/2025 13:50 | 520 | 4.4565 |
| 12/11/2025 13:50 | 1024 | 4.4565 |
| 12/11/2025 13:50 | 129 | 4.4565 |
| 12/11/2025 13:50 | 0 | 4.4565 |
| 12/11/2025 13:50 | 2 | 4.4575 |
| 12/11/2025 13:50 | 87 | 4.4575 |
| 12/11/2025 13:50 | 2039 | 4.4575 |
| 12/11/2025 13:50 | 687 | 4.4575 |
| 12/11/2025 13:50 | 343 | 4.4565 |
| 12/11/2025 13:50 | 215 | 4.4575 |
| 12/11/2025 13:50 | 2123 | 4.4575 |
| 12/11/2025 13:50 | 143 | 4.4575 |
| 12/11/2025 13:50 | 1848 | 4.4575 |
| 12/11/2025 13:50 | 1630 | 4.4575 |
| 12/11/2025 13:50 | 785 | 4.4580 |
| 12/11/2025 13:50 | 1782 | 4.4580 |
| 12/11/2025 13:50 | 690 | 4.4580 |
| 12/11/2025 13:50 | 670 | 4.4580 |
| 12/11/2025 13:50 | 1955 | 4.4580 |
| 12/11/2025 13:50 | 447 | 4.4580 |
| 12/11/2025 13:50 | 355 | 4.4580 |
| 12/11/2025 13:50 | 732 | 4.4585 |
| 12/11/2025 13:50 | 993 | 4.4585 |
| 12/11/2025 13:50 | 982 | 4.4585 |
| 12/11/2025 13:50 | 457 | 4.4585 |
| 12/11/2025 13:50 | 617 | 4.4585 |
| 12/11/2025 13:50 | 1 | 4.4575 |
| 12/11/2025 13:50 | 1384 | 4.4575 |
| 12/11/2025 13:50 | 1360 | 4.4575 |
| 12/11/2025 13:50 | 734 | 4.4575 |
| 12/11/2025 13:49 | 0 | 4.4565 |
| 12/11/2025 13:49 | 2 | 4.4565 |
| 12/11/2025 13:49 | 0 | 4.4565 |
| 12/11/2025 13:49 | 7 | 4.4565 |
| 12/11/2025 13:49 | 764 | 4.4569 |
| 12/11/2025 13:48 | 0 | 4.4575 |
| 12/11/2025 13:48 | 0 | 4.4565 |
| 12/11/2025 13:48 | 0 | 4.4575 |
| 12/11/2025 13:48 | 2 | 4.4565 |
| 12/11/2025 13:48 | 0 | 4.4565 |
| 12/11/2025 13:48 | 0 | 4.4575 |
| 12/11/2025 13:48 | 5 | 4.4570 |
| 12/11/2025 13:48 | 2560 | 4.4570 |
| 12/11/2025 13:48 | 1443 | 4.4570 |
| 12/11/2025 13:48 | 2470 | 4.4570 |
| 12/11/2025 13:48 | 59 | 4.4570 |
| 12/11/2025 13:48 | 296 | 4.4570 |
| 12/11/2025 13:48 | 590 | 4.4570 |
| 12/11/2025 13:47 | 1 | 4.4575 |
| 12/11/2025 13:47 | 2 | 4.4570 |
| 12/11/2025 13:47 | 0 | 4.4575 |
| 12/11/2025 13:47 | 0 | 4.4575 |
| 12/11/2025 13:47 | 0 | 4.4575 |
| 12/11/2025 13:47 | 496 | 4.4570 |
| 12/11/2025 13:47 | 10 | 4.4575 |
| 12/11/2025 13:46 | 381 | 4.4565 |
| 12/11/2025 13:46 | 490 | 4.4565 |
| 12/11/2025 13:46 | 1752 | 4.4570 |
| 12/11/2025 13:46 | 1136 | 4.4570 |
| 12/11/2025 13:46 | 487 | 4.4570 |
| 12/11/2025 13:46 | 186 | 4.4565 |
| 12/11/2025 13:46 | 1927 | 4.4570 |
| 12/11/2025 13:46 | 336 | 4.4565 |
| 12/11/2025 13:46 | 176 | 4.4565 |
| 12/11/2025 13:46 | 1595 | 4.4565 |
| 12/11/2025 13:46 | 1217 | 4.4560 |
| 12/11/2025 13:46 | 2362 | 4.4560 |
| 12/11/2025 13:46 | 612 | 4.4560 |
| 12/11/2025 13:46 | 496 | 4.4560 |
| 12/11/2025 13:46 | 1494 | 4.4560 |
| 12/11/2025 13:46 | 452 | 4.4560 |
| 12/11/2025 13:46 | 375 | 4.4560 |
| 12/11/2025 13:46 | 506 | 4.4560 |
| 12/11/2025 13:46 | 618 | 4.4555 |
| 12/11/2025 13:46 | 1488 | 4.4555 |
| 12/11/2025 13:46 | 827 | 4.4555 |
| 12/11/2025 13:46 | 506 | 4.4555 |
| 12/11/2025 13:46 | 9113 | 4.4550 |
| 12/11/2025 13:46 | 2000 | 4.4550 |
| 12/11/2025 13:46 | 707 | 4.4550 |
| 12/11/2025 13:46 | 393 | 4.4550 |
| 12/11/2025 13:46 | 1400 | 4.4550 |
| 12/11/2025 13:46 | 2000 | 4.4550 |
| 12/11/2025 13:45 | 1 | 4.4550 |
| 12/11/2025 13:45 | 14 | 4.4550 |
| 12/11/2025 13:44 | 72 | 4.45427 |
| 12/11/2025 13:44 | 361 | 4.4544 |
| 12/11/2025 13:44 | 0 | 4.4540 |
| 12/11/2025 13:44 | 0 | 4.4540 |
| 12/11/2025 13:44 | 2 | 4.4550 |
| 12/11/2025 13:44 | 5 | 4.4550 |
| 12/11/2025 13:44 | 52 | 4.4545 |
| 12/11/2025 13:44 | 506 | 4.4545 |
| 12/11/2025 13:44 | 111 | 4.4550 |
| 12/11/2025 13:43 | 6 | 4.4550 |
| 12/11/2025 13:43 | 313 | 4.4545 |
| 12/11/2025 13:43 | 759 | 4.4545 |
| 12/11/2025 13:43 | 355 | 4.4545 |
| 12/11/2025 13:43 | 1295 | 4.4550 |
| 12/11/2025 13:43 | 766 | 4.4550 |
| 12/11/2025 13:43 | 828 | 4.4550 |
| 12/11/2025 13:43 | 730 | 4.4550 |
| 12/11/2025 13:43 | 1262 | 4.4550 |
| 12/11/2025 13:43 | 1490 | 4.4550 |
| 12/11/2025 13:43 | 482 | 4.4550 |
| 12/11/2025 13:43 | 1012 | 4.4550 |
| 12/11/2025 13:43 | 506 | 4.4550 |
| 12/11/2025 13:43 | 1018 | 4.4550 |
| 12/11/2025 13:43 | 982 | 4.4550 |
| 12/11/2025 13:43 | 168 | 4.4550 |
| 12/11/2025 13:43 | 508 | 4.4550 |
| 12/11/2025 13:43 | 171 | 4.4550 |
| 12/11/2025 13:43 | 171 | 4.4550 |
| 12/11/2025 13:43 | 171 | 4.4550 |
| 12/11/2025 13:43 | 881 | 4.4545 |
| 12/11/2025 13:43 | 828 | 4.4545 |
| 12/11/2025 13:43 | 1 | 4.4545 |
| 12/11/2025 13:43 | 4 | 4.4545 |
| 12/11/2025 13:43 | 0 | 4.4545 |
| 12/11/2025 13:43 | 13 | 4.4540 |
| 12/11/2025 13:43 | 753 | 4.4535 |
| 12/11/2025 13:43 | 753 | 4.4535 |
| 12/11/2025 13:43 | 241 | 4.45375 |
| 12/11/2025 13:43 | 5 | 4.45397 |
| 12/11/2025 13:42 | 344 | 4.4535 |
| 12/11/2025 13:42 | 302 | 4.4535 |
| 12/11/2025 13:42 | 409 | 4.4535 |
| 12/11/2025 13:42 | 2612 | 4.4525 |
| 12/11/2025 13:42 | 107 | 4.4525 |
| 12/11/2025 13:42 | 730 | 4.4525 |
| 12/11/2025 13:42 | 766 | 4.4525 |
| 12/11/2025 13:42 | 9 | 4.4525 |
| 12/11/2025 13:42 | 589 | 4.4525 |
| 12/11/2025 13:42 | 1150 | 4.4525 |
| 12/11/2025 13:42 | 796 | 4.4525 |
| 12/11/2025 13:42 | 115 | 4.4525 |
| 12/11/2025 13:42 | 1289 | 4.4530 |
| 12/11/2025 13:42 | 125 | 4.4530 |
| 12/11/2025 13:42 | 1970 | 4.4530 |
| 12/11/2025 13:42 | 394 | 4.4530 |
| 12/11/2025 13:42 | 721 | 4.4530 |
| 12/11/2025 13:42 | 478 | 4.4530 |
| 12/11/2025 13:42 | 2095 | 4.4530 |
| 12/11/2025 13:42 | 1648 | 4.4530 |
| 12/11/2025 13:42 | 263 | 4.4530 |
| 12/11/2025 13:42 | 1013 | 4.4530 |
| 12/11/2025 13:42 | 633 | 4.4530 |
| 12/11/2025 13:42 | 723 | 4.4530 |
| 12/11/2025 13:42 | 1 | 4.4530 |
| 12/11/2025 13:42 | 0 | 4.4530 |
| 12/11/2025 13:41 | 115 | 4.4530 |
| 12/11/2025 13:41 | 0 | 4.4535 |
| 12/11/2025 13:41 | 9 | 4.4530 |
| 12/11/2025 13:41 | 4 | 4.4535 |
| 12/11/2025 13:41 | 11 | 4.4530 |
| 12/11/2025 13:41 | 856 | 4.45327 |
| 12/11/2025 13:41 | 0 | 4.4530 |
| 12/11/2025 13:41 | 262 | 4.4535 |
| 12/11/2025 13:41 | 1033 | 4.4535 |
| 12/11/2025 13:41 | 193 | 4.4535 |
| 12/11/2025 13:41 | 1970 | 4.4535 |
| 12/11/2025 13:41 | 346 | 4.4535 |
| 12/11/2025 13:41 | 160 | 4.4535 |
| 12/11/2025 13:40 | 8 | 4.4540 |
| 12/11/2025 13:40 | 769 | 4.4534 |
| 12/11/2025 13:40 | 1182 | 4.4535 |
| 12/11/2025 13:40 | 524 | 4.4535 |
| 12/11/2025 13:40 | 827 | 4.4535 |
| 12/11/2025 13:39 | 1220 | 4.4520 |
| 12/11/2025 13:39 | 24 | 4.4515 |
| 12/11/2025 13:39 | 1123 | 4.45179 |
| 12/11/2025 13:39 | 100 | 4.4515 |
| 12/11/2025 13:39 | 2498 | 4.4517 |
| 12/11/2025 13:38 | 400 | 4.4515 |
| 12/11/2025 13:38 | 10 | 4.4515 |
| 12/11/2025 13:38 | 11 | 4.4510 |
| 12/11/2025 13:38 | 421 | 4.4515 |
| 12/11/2025 13:38 | 827 | 4.4515 |
| 12/11/2025 13:38 | 350 | 4.4515 |
| 12/11/2025 13:38 | 163 | 4.4515 |
| 12/11/2025 13:38 | 588 | 4.4515 |
| 12/11/2025 13:37 | 0 | 4.4515 |
| 12/11/2025 13:36 | 343 | 4.4510 |
| 12/11/2025 13:36 | 2834 | 4.4510 |
| 12/11/2025 13:36 | 506 | 4.4510 |
| 12/11/2025 13:36 | 695 | 4.4510 |
| 12/11/2025 13:36 | 5585 | 4.45102 |
| 12/11/2025 13:36 | 1 | 4.4515 |
| 12/11/2025 13:36 | 3141 | 4.4505 |
| 12/11/2025 13:36 | 0 | 4.4510 |
| 12/11/2025 13:36 | 506 | 4.4510 |
| 12/11/2025 13:36 | 688 | 4.4510 |
| 12/11/2025 13:36 | 827 | 4.4515 |
| 12/11/2025 13:36 | 300 | 4.4515 |
| 12/11/2025 13:36 | 997 | 4.4515 |
| 12/11/2025 13:36 | 1709 | 4.4515 |
| 12/11/2025 13:36 | 376 | 4.4510 |
| 12/11/2025 13:36 | 1917 | 4.4510 |
| 12/11/2025 13:36 | 800 | 4.4510 |
| 12/11/2025 13:36 | 488 | 4.4510 |
| 12/11/2025 13:36 | 480 | 4.4510 |
| 12/11/2025 13:36 | 110 | 4.4510 |
| 12/11/2025 13:36 | 2612 | 4.45025 |
| 12/11/2025 13:36 | 485 | 4.4505 |
| 12/11/2025 13:36 | 149 | 4.4500 |
| 12/11/2025 13:36 | 1295 | 4.4500 |
| 12/11/2025 13:36 | 394 | 4.4500 |
| 12/11/2025 13:36 | 1492 | 4.4500 |
| 12/11/2025 13:36 | 506 | 4.4505 |
| 12/11/2025 13:36 | 705 | 4.4505 |
| 12/11/2025 13:36 | 2513 | 4.4505 |
| 12/11/2025 13:36 | 999 | 4.4505 |
| 12/11/2025 13:36 | 340 | 4.4505 |
| 12/11/2025 13:36 | 2508 | 4.4505 |
| 12/11/2025 13:36 | 508 | 4.4500 |
| 12/11/2025 13:36 | 223 | 4.4500 |
| 12/11/2025 13:36 | 604 | 4.4500 |
| 12/11/2025 13:36 | 1396 | 4.4500 |
| 12/11/2025 13:36 | 1953 | 4.4500 |
| 12/11/2025 13:36 | 2000 | 4.4500 |
| 12/11/2025 13:36 | 2443 | 4.4500 |
| 12/11/2025 13:36 | 2000 | 4.4500 |
| 12/11/2025 13:36 | 3922 | 4.4500 |
| 12/11/2025 13:36 | 2000 | 4.4500 |
| 12/11/2025 13:36 | 4414 | 4.4500 |
| 12/11/2025 13:36 | 2000 | 4.4500 |
| 12/11/2025 13:36 | 1953 | 4.4500 |
| 12/11/2025 13:36 | 2000 | 4.4500 |
| 12/11/2025 13:36 | 4414 | 4.4500 |
| 12/11/2025 13:36 | 2000 | 4.4500 |
| 12/11/2025 13:36 | 3923 | 4.4500 |
| 12/11/2025 13:36 | 2000 | 4.4500 |
| 12/11/2025 13:36 | 3923 | 4.4500 |
| 12/11/2025 13:36 | 2000 | 4.4500 |
| 12/11/2025 13:36 | 1970 | 4.4500 |
| 12/11/2025 13:36 | 3399 | 4.4500 |
| 12/11/2025 13:36 | 524 | 4.4500 |
| 12/11/2025 13:36 | 30 | 4.4500 |
| 12/11/2025 13:36 | 1970 | 4.4500 |
| 12/11/2025 13:35 | 8 | 4.4510 |
| 12/11/2025 13:35 | 1 | 4.4510 |
| 12/11/2025 13:35 | 11 | 4.4510 |
| 12/11/2025 13:35 | 1229 | 4.4507 |
| 12/11/2025 13:35 | 170 | 4.45056 |
| 12/11/2025 13:34 | 0 | 4.4510 |
| 12/11/2025 13:34 | 1 | 4.4505 |
| 12/11/2025 13:34 | 455 | 4.45025 |
| 12/11/2025 13:34 | 641 | 4.4500 |
| 12/11/2025 13:34 | 11 | 4.4500 |
| 12/11/2025 13:34 | 630 | 4.4500 |
| 12/11/2025 13:34 | 0 | 4.4515 |
| 12/11/2025 13:34 | 11 | 4.4515 |
| 12/11/2025 13:34 | 508 | 4.4510 |
| 12/11/2025 13:34 | 636 | 4.4510 |
| 12/11/2025 13:34 | 133 | 4.45125 |
| 12/11/2025 13:33 | 220 | 4.45104 |
| 12/11/2025 13:33 | 2131 | 4.4515 |
| 12/11/2025 13:33 | 1104 | 4.4515 |
| 12/11/2025 13:33 | 2 | 4.4525 |
| 12/11/2025 13:33 | 227 | 4.4515 |
| 12/11/2025 13:33 | 445 | 4.4515 |
| 12/11/2025 13:33 | 355 | 4.4515 |
| 12/11/2025 13:33 | 394 | 4.4515 |
| 12/11/2025 13:33 | 2500 | 4.4517 |
| 12/11/2025 13:32 | 319 | 4.4515 |
| 12/11/2025 13:32 | 3 | 4.4525 |
| 12/11/2025 13:31 | 0 | 4.4525 |
| 12/11/2025 13:31 | 1 | 4.4520 |
| 12/11/2025 13:31 | 617 | 4.4520 |
| 12/11/2025 13:31 | 8 | 4.4520 |
| 12/11/2025 13:31 | 1024 | 4.4520 |
| 12/11/2025 13:31 | 506 | 4.4520 |
| 12/11/2025 13:31 | 371 | 4.4520 |
| 12/11/2025 13:31 | 1169 | 4.4520 |
| 12/11/2025 13:31 | 60 | 4.4520 |
| 12/11/2025 13:31 | 398 | 4.4520 |
| 12/11/2025 13:31 | 391 | 4.4520 |
| 12/11/2025 13:31 | 100 | 4.4520 |
| 12/11/2025 13:31 | 0 | 4.4505 |
| 12/11/2025 13:31 | 649 | 4.4520 |
| 12/11/2025 13:31 | 437 | 4.4520 |
| 12/11/2025 13:31 | 827 | 4.4510 |
| 12/11/2025 13:31 | 1116 | 4.4510 |
| 12/11/2025 13:31 | 428 | 4.4505 |
| 12/11/2025 13:31 | 2 | 4.4500 |
| 12/11/2025 13:30 | 0 | 4.4505 |
| 12/11/2025 13:30 | 0 | 4.4505 |
| 12/11/2025 13:30 | 10 | 4.4505 |
| 12/11/2025 13:30 | 14 | 4.4505 |
| 12/11/2025 13:30 | 210 | 4.4505 |
| 12/11/2025 13:30 | 355 | 4.4505 |
| 12/11/2025 13:30 | 864 | 4.4505 |
| 12/11/2025 13:30 | 282 | 4.4510 |
| 12/11/2025 13:30 | 644 | 4.4510 |
| 12/11/2025 13:30 | 1228 | 4.4510 |
| 12/11/2025 13:30 | 662 | 4.4510 |
| 12/11/2025 13:30 | 742 | 4.4510 |
| 12/11/2025 13:30 | 2352 | 4.4510 |
| 12/11/2025 13:30 | 100 | 4.45146 |
| 12/11/2025 13:29 | 1350 | 4.4510 |
| 12/11/2025 13:29 | 0 | 4.4510 |
| 12/11/2025 13:29 | 5 | 4.4510 |
| 12/11/2025 13:29 | 510 | 4.4515 |
| 12/11/2025 13:29 | 41 | 4.4515 |
| 12/11/2025 13:29 | 1 | 4.4525 |
| 12/11/2025 13:29 | 36 | 4.4520 |
| 12/11/2025 13:29 | 256 | 4.4520 |