Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:18:53
|
Geld
20.03.2026 -
15:18:58
|
Geld Volumen |
Brief
20.03.2026 -
15:18:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.6450
-0.187
(
-3.21% )
|
5.6450
|
1'322 |
5.6460
|
1'455 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:18 | 180 | 5.64604 |
| 03/20/2026 15:18 | 89 | 5.6450 |
| 03/20/2026 15:18 | 508 | 5.6460 |
| 03/20/2026 15:18 | 111 | 5.6460 |
| 03/20/2026 15:18 | 353 | 5.6440 |
| 03/20/2026 15:18 | 529 | 5.6440 |
| 03/20/2026 15:18 | 981 | 5.6450 |
| 03/20/2026 15:18 | 600 | 5.6440 |
| 03/20/2026 15:18 | 349 | 5.6440 |
| 03/20/2026 15:18 | 1455 | 5.6440 |
| 03/20/2026 15:18 | 119 | 5.6430 |
| 03/20/2026 15:18 | 406 | 5.6440 |
| 03/20/2026 15:18 | 1455 | 5.6440 |
| 03/20/2026 15:18 | 1019 | 5.64353 |
| 03/20/2026 15:18 | 0 | 5.6450 |
| 03/20/2026 15:18 | 352 | 5.6440 |
| 03/20/2026 15:18 | 406 | 5.6430 |
| 03/20/2026 15:18 | 1123 | 5.6430 |
| 03/20/2026 15:18 | 333 | 5.6430 |
| 03/20/2026 15:18 | 1456 | 5.6430 |
| 03/20/2026 15:18 | 216 | 5.6430 |
| 03/20/2026 15:18 | 631 | 5.6430 |
| 03/20/2026 15:18 | 647 | 5.6430 |
| 03/20/2026 15:18 | 1 | 5.6440 |
| 03/20/2026 15:18 | 0 | 5.6460 |
| 03/20/2026 15:18 | 8 | 5.6440 |
| 03/20/2026 15:18 | 236 | 5.6430 |
| 03/20/2026 15:18 | 123 | 5.6450 |
| 03/20/2026 15:18 | 418 | 5.6450 |
| 03/20/2026 15:18 | 1129 | 5.6450 |
| 03/20/2026 15:18 | 2 | 5.6430 |
| 03/20/2026 15:18 | 417 | 5.6450 |
| 03/20/2026 15:18 | 1 | 5.6450 |
| 03/20/2026 15:18 | 222 | 5.6450 |
| 03/20/2026 15:18 | 377 | 5.6450 |
| 03/20/2026 15:18 | 1456 | 5.6450 |
| 03/20/2026 15:18 | 1140 | 5.6455 |
| 03/20/2026 15:18 | 1455 | 5.6440 |
| 03/20/2026 15:18 | 1277 | 5.6430 |
| 03/20/2026 15:18 | 1456 | 5.6450 |
| 03/20/2026 15:18 | 1456 | 5.6450 |
| 03/20/2026 15:18 | 1294 | 5.6450 |
| 03/20/2026 15:18 | 692 | 5.6460 |
| 03/20/2026 15:17 | 0 | 5.6470 |
| 03/20/2026 15:17 | 2 | 5.6450 |
| 03/20/2026 15:17 | 1529 | 5.64439 |
| 03/20/2026 15:17 | 4 | 5.6440 |
| 03/20/2026 15:17 | 0 | 5.6460 |
| 03/20/2026 15:17 | 146 | 5.6439 |
| 03/20/2026 15:17 | 61 | 5.6450 |
| 03/20/2026 15:17 | 52 | 5.6450 |
| 03/20/2026 15:17 | 50 | 5.6450 |
| 03/20/2026 15:17 | 31 | 5.6450 |
| 03/20/2026 15:17 | 52 | 5.6450 |
| 03/20/2026 15:17 | 61 | 5.6450 |
| 03/20/2026 15:17 | 29 | 5.6450 |
| 03/20/2026 15:17 | 49 | 5.6450 |
| 03/20/2026 15:17 | 48 | 5.6450 |
| 03/20/2026 15:17 | 48 | 5.6450 |
| 03/20/2026 15:17 | 373 | 5.6450 |
| 03/20/2026 15:17 | 376 | 5.6460 |
| 03/20/2026 15:17 | 1455 | 5.6460 |
| 03/20/2026 15:17 | 1455 | 5.6460 |
| 03/20/2026 15:17 | 452 | 5.6460 |
| 03/20/2026 15:17 | 3500 | 5.6454 |
| 03/20/2026 15:17 | 684 | 5.6480 |
| 03/20/2026 15:17 | 90 | 5.6480 |
| 03/20/2026 15:17 | 812 | 5.6480 |
| 03/20/2026 15:17 | 9489 | 5.64823 |
| 03/20/2026 15:17 | 0 | 5.6500 |
| 03/20/2026 15:17 | 8 | 5.6490 |
| 03/20/2026 15:17 | 633 | 5.6470 |
| 03/20/2026 15:17 | 8 | 5.6470 |
| 03/20/2026 15:17 | 0 | 5.6470 |
| 03/20/2026 15:17 | 90 | 5.6470 |
| 03/20/2026 15:17 | 90 | 5.6470 |
| 03/20/2026 15:17 | 2136 | 5.6470 |
| 03/20/2026 15:17 | 1456 | 5.6470 |
| 03/20/2026 15:17 | 1278 | 5.6450 |
| 03/20/2026 15:17 | 1049 | 5.6460 |
| 03/20/2026 15:17 | 1455 | 5.6460 |
| 03/20/2026 15:17 | 2316 | 5.6460 |
| 03/20/2026 15:17 | 429 | 5.6460 |
| 03/20/2026 15:17 | 1455 | 5.6460 |
| 03/20/2026 15:17 | 600 | 5.6460 |
| 03/20/2026 15:17 | 100 | 5.6460 |
| 03/20/2026 15:17 | 530 | 5.6460 |
| 03/20/2026 15:17 | 643 | 5.6460 |
| 03/20/2026 15:17 | 812 | 5.6460 |
| 03/20/2026 15:17 | 454 | 5.6460 |
| 03/20/2026 15:17 | 812 | 5.6460 |
| 03/20/2026 15:17 | 812 | 5.6460 |
| 03/20/2026 15:17 | 363 | 5.6460 |
| 03/20/2026 15:17 | 812 | 5.6460 |
| 03/20/2026 15:17 | 530 | 5.6460 |
| 03/20/2026 15:17 | 1129 | 5.6480 |
| 03/20/2026 15:17 | 1456 | 5.6470 |
| 03/20/2026 15:17 | 1036 | 5.6460 |
| 03/20/2026 15:17 | 1455 | 5.6460 |
| 03/20/2026 15:17 | 567 | 5.6460 |
| 03/20/2026 15:17 | 1456 | 5.6460 |
| 03/20/2026 15:17 | 1129 | 5.6460 |
| 03/20/2026 15:17 | 514 | 5.6460 |
| 03/20/2026 15:17 | 600 | 5.6450 |
| 03/20/2026 15:17 | 600 | 5.6450 |
| 03/20/2026 15:17 | 1456 | 5.6450 |
| 03/20/2026 15:17 | 92 | 5.6450 |
| 03/20/2026 15:17 | 3 | 5.6450 |
| 03/20/2026 15:17 | 133 | 5.6440 |
| 03/20/2026 15:17 | 996 | 5.6440 |
| 03/20/2026 15:17 | 1455 | 5.6440 |
| 03/20/2026 15:17 | 519 | 5.6440 |
| 03/20/2026 15:17 | 1455 | 5.6420 |
| 03/20/2026 15:17 | 482 | 5.6420 |
| 03/20/2026 15:17 | 27 | 5.6420 |
| 03/20/2026 15:17 | 232 | 5.6410 |
| 03/20/2026 15:17 | 1456 | 5.6410 |
| 03/20/2026 15:17 | 812 | 5.6410 |
| 03/20/2026 15:17 | 909 | 5.6410 |
| 03/20/2026 15:17 | 1330 | 5.6410 |
| 03/20/2026 15:17 | 860 | 5.6410 |
| 03/20/2026 15:17 | 269 | 5.6410 |
| 03/20/2026 15:17 | 1456 | 5.6410 |
| 03/20/2026 15:17 | 1178 | 5.6400 |
| 03/20/2026 15:16 | 1 | 5.6400 |
| 03/20/2026 15:16 | 0 | 5.6400 |
| 03/20/2026 15:16 | 1456 | 5.6390 |
| 03/20/2026 15:16 | 385 | 5.6400 |
| 03/20/2026 15:16 | 1363 | 5.6400 |
| 03/20/2026 15:16 | 1110 | 5.6400 |
| 03/20/2026 15:16 | 4 | 5.6400 |
| 03/20/2026 15:16 | 678 | 5.6410 |
| 03/20/2026 15:16 | 600 | 5.6410 |
| 03/20/2026 15:16 | 1278 | 5.6400 |
| 03/20/2026 15:16 | 0 | 5.6420 |
| 03/20/2026 15:16 | 1140 | 5.6410 |
| 03/20/2026 15:16 | 135 | 5.6410 |
| 03/20/2026 15:16 | 620 | 5.6425 |
| 03/20/2026 15:16 | 5000 | 5.64334 |
| 03/20/2026 15:16 | 242 | 5.6420 |
| 03/20/2026 15:16 | 803 | 5.6420 |
| 03/20/2026 15:16 | 5664 | 5.64211 |
| 03/20/2026 15:16 | 3 | 5.6430 |
| 03/20/2026 15:16 | 1014 | 5.6430 |
| 03/20/2026 15:16 | 282 | 5.6430 |
| 03/20/2026 15:16 | 904 | 5.6420 |
| 03/20/2026 15:16 | 374 | 5.6430 |
| 03/20/2026 15:16 | 1455 | 5.6440 |
| 03/20/2026 15:16 | 4 | 5.6450 |
| 03/20/2026 15:16 | 647 | 5.6430 |
| 03/20/2026 15:16 | 868 | 5.6440 |
| 03/20/2026 15:16 | 1328 | 5.6460 |
| 03/20/2026 15:16 | 1364 | 5.64706 |
| 03/20/2026 15:16 | 299 | 5.6460 |
| 03/20/2026 15:16 | 1455 | 5.6460 |
| 03/20/2026 15:16 | 1455 | 5.6460 |
| 03/20/2026 15:16 | 1283 | 5.6450 |
| 03/20/2026 15:16 | 633 | 5.6460 |
| 03/20/2026 15:16 | 3800 | 5.6460 |
| 03/20/2026 15:16 | 5 | 5.6460 |
| 03/20/2026 15:16 | 8 | 5.6460 |
| 03/20/2026 15:16 | 35 | 5.6470 |
| 03/20/2026 15:16 | 2227 | 5.64633 |
| 03/20/2026 15:16 | 854 | 5.6470 |
| 03/20/2026 15:16 | 943 | 5.6480 |
| 03/20/2026 15:16 | 1455 | 5.6480 |
| 03/20/2026 15:16 | 620 | 5.6470 |
| 03/20/2026 15:16 | 0 | 5.6460 |
| 03/20/2026 15:16 | 842 | 5.6440 |
| 03/20/2026 15:16 | 37 | 5.6430 |
| 03/20/2026 15:15 | 520 | 5.6430 |
| 03/20/2026 15:15 | 424 | 5.6430 |
| 03/20/2026 15:15 | 3 | 5.6430 |
| 03/20/2026 15:15 | 376 | 5.6420 |
| 03/20/2026 15:15 | 702 | 5.6420 |
| 03/20/2026 15:15 | 150 | 5.6410 |
| 03/20/2026 15:15 | 2290 | 5.64396 |
| 03/20/2026 15:15 | 1 | 5.6410 |
| 03/20/2026 15:15 | 0 | 5.6430 |
| 03/20/2026 15:15 | 0 | 5.6420 |
| 03/20/2026 15:15 | 49 | 5.6430 |
| 03/20/2026 15:15 | 71 | 5.6430 |
| 03/20/2026 15:15 | 1849 | 5.6420 |
| 03/20/2026 15:15 | 1951 | 5.6420 |
| 03/20/2026 15:15 | 120 | 5.6430 |
| 03/20/2026 15:15 | 46 | 5.6430 |
| 03/20/2026 15:15 | 499 | 5.6430 |
| 03/20/2026 15:15 | 30 | 5.6430 |
| 03/20/2026 15:15 | 600 | 5.6430 |
| 03/20/2026 15:15 | 360 | 5.6420 |
| 03/20/2026 15:15 | 8 | 5.6410 |
| 03/20/2026 15:15 | 1455 | 5.6420 |
| 03/20/2026 15:15 | 159 | 5.6420 |
| 03/20/2026 15:15 | 700 | 5.6420 |
| 03/20/2026 15:15 | 868 | 5.6410 |
| 03/20/2026 15:15 | 943 | 5.6410 |
| 03/20/2026 15:15 | 1283 | 5.6410 |
| 03/20/2026 15:15 | 3800 | 5.6420 |
| 03/20/2026 15:15 | 1689 | 5.6420 |
| 03/20/2026 15:15 | 910 | 5.6420 |
| 03/20/2026 15:15 | 200 | 5.6450 |
| 03/20/2026 15:15 | 830 | 5.6430 |
| 03/20/2026 15:15 | 299 | 5.6430 |
| 03/20/2026 15:15 | 10 | 5.6450 |
| 03/20/2026 15:15 | 177 | 5.6440 |
| 03/20/2026 15:15 | 1283 | 5.6430 |
| 03/20/2026 15:15 | 717 | 5.6440 |
| 03/20/2026 15:15 | 120 | 5.6440 |
| 03/20/2026 15:15 | 1163 | 5.6440 |
| 03/20/2026 15:15 | 3224 | 5.6460 |
| 03/20/2026 15:15 | 1008 | 5.6450 |
| 03/20/2026 15:15 | 1456 | 5.6450 |
| 03/20/2026 15:15 | 200 | 5.6450 |
| 03/20/2026 15:15 | 1179 | 5.6450 |
| 03/20/2026 15:15 | 104 | 5.6450 |
| 03/20/2026 15:15 | 500 | 5.64817 |
| 03/20/2026 15:15 | 1205 | 5.6470 |
| 03/20/2026 15:15 | 896 | 5.6490 |
| 03/20/2026 15:15 | 714 | 5.6490 |
| 03/20/2026 15:15 | 480 | 5.6480 |
| 03/20/2026 15:15 | 600 | 5.6480 |
| 03/20/2026 15:15 | 87 | 5.6490 |
| 03/20/2026 15:15 | 9913 | 5.6490 |
| 03/20/2026 15:15 | 352 | 5.6481 |
| 03/20/2026 15:15 | 0 | 5.6490 |
| 03/20/2026 15:15 | 531 | 5.6480 |
| 03/20/2026 15:15 | 341 | 5.6480 |
| 03/20/2026 15:15 | 406 | 5.6480 |
| 03/20/2026 15:15 | 1278 | 5.6470 |
| 03/20/2026 15:15 | 440 | 5.6480 |
| 03/20/2026 15:15 | 1456 | 5.6490 |
| 03/20/2026 15:15 | 1896 | 5.6490 |
| 03/20/2026 15:15 | 211 | 5.6480 |
| 03/20/2026 15:15 | 521 | 5.6480 |
| 03/20/2026 15:15 | 756 | 5.6480 |
| 03/20/2026 15:15 | 1456 | 5.6490 |
| 03/20/2026 15:15 | 0 | 5.6500 |
| 03/20/2026 15:15 | 1 | 5.6500 |
| 03/20/2026 15:15 | 6512 | 5.64932 |
| 03/20/2026 15:15 | 0 | 5.6500 |
| 03/20/2026 15:15 | 0 | 5.6490 |
| 03/20/2026 15:15 | 511 | 5.6490 |
| 03/20/2026 15:15 | 318 | 5.6500 |
| 03/20/2026 15:15 | 906 | 5.6500 |
| 03/20/2026 15:15 | 900 | 5.6490 |
| 03/20/2026 15:15 | 100 | 5.6490 |
| 03/20/2026 15:15 | 1456 | 5.6490 |
| 03/20/2026 15:15 | 1274 | 5.6490 |
| 03/20/2026 15:15 | 445 | 5.6490 |
| 03/20/2026 15:15 | 1000 | 5.6490 |
| 03/20/2026 15:15 | 313 | 5.6490 |
| 03/20/2026 15:15 | 1630 | 5.6490 |
| 03/20/2026 15:15 | 2170 | 5.6490 |
| 03/20/2026 15:15 | 1456 | 5.6490 |
| 03/20/2026 15:15 | 65 | 5.6500 |
| 03/20/2026 15:15 | 527 | 5.6500 |
| 03/20/2026 15:15 | 1036 | 5.6490 |
| 03/20/2026 15:15 | 1456 | 5.6490 |
| 03/20/2026 15:15 | 67 | 5.6480 |
| 03/20/2026 15:15 | 0 | 5.6480 |
| 03/20/2026 15:15 | 1970 | 5.6470 |
| 03/20/2026 15:15 | 89 | 5.6470 |
| 03/20/2026 15:15 | 1490 | 5.6450 |
| 03/20/2026 15:15 | 678 | 5.6450 |
| 03/20/2026 15:15 | 674 | 5.6450 |
| 03/20/2026 15:15 | 14 | 5.6450 |
| 03/20/2026 15:15 | 1283 | 5.6460 |
| 03/20/2026 15:15 | 140 | 5.6470 |
| 03/20/2026 15:15 | 5 | 5.6460 |
| 03/20/2026 15:15 | 585 | 5.6460 |
| 03/20/2026 15:15 | 870 | 5.6460 |
| 03/20/2026 15:15 | 1072 | 5.6450 |
| 03/20/2026 15:15 | 128 | 5.6460 |
| 03/20/2026 15:14 | 0 | 5.6480 |
| 03/20/2026 15:14 | 51 | 5.6460 |
| 03/20/2026 15:14 | 528 | 5.6460 |
| 03/20/2026 15:14 | 0 | 5.6470 |
| 03/20/2026 15:14 | 396 | 5.6460 |
| 03/20/2026 15:14 | 935 | 5.6460 |
| 03/20/2026 15:14 | 5646 | 5.6470 |
| 03/20/2026 15:14 | 445 | 5.6470 |
| 03/20/2026 15:14 | 1129 | 5.6470 |
| 03/20/2026 15:14 | 1347 | 5.6470 |
| 03/20/2026 15:14 | 1456 | 5.6470 |
| 03/20/2026 15:14 | 1330 | 5.6460 |
| 03/20/2026 15:14 | 1455 | 5.6460 |
| 03/20/2026 15:14 | 306 | 5.6460 |
| 03/20/2026 15:14 | 406 | 5.6460 |
| 03/20/2026 15:14 | 507 | 5.6460 |
| 03/20/2026 15:14 | 1129 | 5.6460 |
| 03/20/2026 15:14 | 549 | 5.6450 |
| 03/20/2026 15:14 | 9204 | 5.64032 |
| 03/20/2026 15:14 | 171 | 5.6450 |
| 03/20/2026 15:14 | 445 | 5.6450 |
| 03/20/2026 15:14 | 1242 | 5.6450 |
| 03/20/2026 15:14 | 1129 | 5.6450 |
| 03/20/2026 15:14 | 1456 | 5.6450 |
| 03/20/2026 15:14 | 609 | 5.6440 |
| 03/20/2026 15:14 | 379 | 5.6430 |
| 03/20/2026 15:14 | 1796 | 5.6430 |
| 03/20/2026 15:14 | 11 | 5.6420 |
| 03/20/2026 15:14 | 43 | 5.6420 |
| 03/20/2026 15:14 | 172 | 5.6420 |
| 03/20/2026 15:14 | 441 | 5.6420 |
| 03/20/2026 15:14 | 4 | 5.64197 |
| 03/20/2026 15:14 | 678 | 5.6410 |
| 03/20/2026 15:14 | 600 | 5.6410 |
| 03/20/2026 15:14 | 1129 | 5.6410 |
| 03/20/2026 15:14 | 1456 | 5.6410 |
| 03/20/2026 15:14 | 1456 | 5.6410 |
| 03/20/2026 15:14 | 451 | 5.6400 |
| 03/20/2026 15:14 | 390 | 5.6410 |
| 03/20/2026 15:14 | 1025 | 5.6410 |
| 03/20/2026 15:14 | 160 | 5.6400 |
| 03/20/2026 15:14 | 1283 | 5.6380 |
| 03/20/2026 15:14 | 1260 | 5.6400 |
| 03/20/2026 15:14 | 195 | 5.6400 |
| 03/20/2026 15:14 | 257 | 5.6400 |
| 03/20/2026 15:14 | 959 | 5.6400 |
| 03/20/2026 15:14 | 191 | 5.6400 |
| 03/20/2026 15:14 | 7 | 5.6410 |
| 03/20/2026 15:14 | 203 | 5.6400 |
| 03/20/2026 15:14 | 41 | 5.6400 |
| 03/20/2026 15:14 | 554 | 5.6400 |
| 03/20/2026 15:14 | 575 | 5.6400 |
| 03/20/2026 15:14 | 41 | 5.6400 |
| 03/20/2026 15:14 | 800 | 5.6420 |
| 03/20/2026 15:14 | 0 | 5.6430 |
| 03/20/2026 15:14 | 542 | 5.6420 |
| 03/20/2026 15:14 | 913 | 5.6420 |
| 03/20/2026 15:14 | 489 | 5.6420 |
| 03/20/2026 15:14 | 1283 | 5.6420 |
| 03/20/2026 15:14 | 1421 | 5.6430 |
| 03/20/2026 15:14 | 35 | 5.6430 |
| 03/20/2026 15:14 | 8 | 5.6420 |
| 03/20/2026 15:14 | 375 | 5.6420 |
| 03/20/2026 15:14 | 775 | 5.6430 |
| 03/20/2026 15:14 | 600 | 5.6420 |
| 03/20/2026 15:14 | 480 | 5.6420 |
| 03/20/2026 15:14 | 594 | 5.6420 |
| 03/20/2026 15:14 | 775 | 5.6420 |
| 03/20/2026 15:14 | 1455 | 5.6420 |
| 03/20/2026 15:14 | 518 | 5.6400 |
| 03/20/2026 15:14 | 760 | 5.6410 |
| 03/20/2026 15:14 | 70 | 5.6400 |
| 03/20/2026 15:14 | 980 | 5.6410 |
| 03/20/2026 15:14 | 476 | 5.6410 |
| 03/20/2026 15:14 | 264 | 5.6410 |
| 03/20/2026 15:14 | 19 | 5.6400 |
| 03/20/2026 15:14 | 1 | 5.6400 |
| 03/20/2026 15:14 | 528 | 5.6400 |
| 03/20/2026 15:14 | 779 | 5.6420 |
| 03/20/2026 15:14 | 600 | 5.6410 |
| 03/20/2026 15:14 | 480 | 5.6410 |
| 03/20/2026 15:14 | 359 | 5.6410 |
| 03/20/2026 15:14 | 341 | 5.6410 |
| 03/20/2026 15:14 | 259 | 5.6410 |
| 03/20/2026 15:14 | 870 | 5.6410 |
| 03/20/2026 15:14 | 1455 | 5.6420 |
| 03/20/2026 15:14 | 600 | 5.6410 |
| 03/20/2026 15:14 | 593 | 5.6410 |
| 03/20/2026 15:14 | 222 | 5.6410 |
| 03/20/2026 15:14 | 907 | 5.6410 |
| 03/20/2026 15:14 | 376 | 5.6410 |
| 03/20/2026 15:14 | 120 | 5.6430 |
| 03/20/2026 15:14 | 125 | 5.6430 |
| 03/20/2026 15:14 | 532 | 5.64317 |
| 03/20/2026 15:14 | 899 | 5.6430 |
| 03/20/2026 15:14 | 557 | 5.6430 |
| 03/20/2026 15:14 | 175 | 5.6430 |
| 03/20/2026 15:14 | 37 | 5.6430 |
| 03/20/2026 15:14 | 600 | 5.6430 |
| 03/20/2026 15:14 | 16 | 5.64265 |
| 03/20/2026 15:14 | 1283 | 5.6430 |
| 03/20/2026 15:14 | 3 | 5.64496 |
| 03/20/2026 15:14 | 545 | 5.6430 |
| 03/20/2026 15:14 | 911 | 5.6430 |
| 03/20/2026 15:14 | 1111 | 5.6420 |
| 03/20/2026 15:14 | 172 | 5.6420 |
| 03/20/2026 15:14 | 1283 | 5.6420 |
| 03/20/2026 15:14 | 1283 | 5.6440 |
| 03/20/2026 15:14 | 1283 | 5.6440 |
| 03/20/2026 15:14 | 782 | 5.6430 |
| 03/20/2026 15:14 | 256 | 5.6430 |
| 03/20/2026 15:14 | 100 | 5.6421 |
| 03/20/2026 15:14 | 600 | 5.6430 |
| 03/20/2026 15:14 | 600 | 5.6430 |
| 03/20/2026 15:14 | 610 | 5.6440 |
| 03/20/2026 15:14 | 1455 | 5.6440 |
| 03/20/2026 15:14 | 865 | 5.6430 |
| 03/20/2026 15:14 | 889 | 5.6420 |
| 03/20/2026 15:14 | 566 | 5.6420 |
| 03/20/2026 15:14 | 290 | 5.6420 |
| 03/20/2026 15:14 | 320 | 5.6430 |
| 03/20/2026 15:13 | 0 | 5.6420 |
| 03/20/2026 15:13 | 1283 | 5.6420 |
| 03/20/2026 15:13 | 371 | 5.6440 |
| 03/20/2026 15:13 | 0 | 5.6430 |
| 03/20/2026 15:13 | 1455 | 5.6440 |
| 03/20/2026 15:13 | 27 | 5.6440 |
| 03/20/2026 15:13 | 15 | 5.6430 |
| 03/20/2026 15:13 | 16 | 5.6430 |
| 03/20/2026 15:13 | 19 | 5.6430 |
| 03/20/2026 15:13 | 16 | 5.6430 |
| 03/20/2026 15:13 | 19 | 5.6430 |
| 03/20/2026 15:13 | 15 | 5.6430 |
| 03/20/2026 15:13 | 600 | 5.6430 |
| 03/20/2026 15:13 | 600 | 5.6430 |
| 03/20/2026 15:13 | 697 | 5.6420 |
| 03/20/2026 15:13 | 421 | 5.6430 |
| 03/20/2026 15:13 | 27 | 5.6430 |
| 03/20/2026 15:13 | 252 | 5.6430 |
| 03/20/2026 15:13 | 92 | 5.6430 |
| 03/20/2026 15:13 | 529 | 5.6440 |
| 03/20/2026 15:13 | 129 | 5.6420 |
| 03/20/2026 15:13 | 249 | 5.6420 |
| 03/20/2026 15:13 | 3 | 5.6420 |
| 03/20/2026 15:13 | 903 | 5.6420 |
| 03/20/2026 15:13 | 487 | 5.6420 |
| 03/20/2026 15:13 | 113 | 5.6430 |
| 03/20/2026 15:13 | 33 | 5.6430 |
| 03/20/2026 15:13 | 527 | 5.6430 |
| 03/20/2026 15:13 | 56 | 5.6440 |
| 03/20/2026 15:13 | 260 | 5.6420 |
| 03/20/2026 15:13 | 460 | 5.6430 |
| 03/20/2026 15:13 | 460 | 5.6430 |
| 03/20/2026 15:13 | 1146 | 5.6435 |
| 03/20/2026 15:13 | 600 | 5.6440 |
| 03/20/2026 15:13 | 1455 | 5.6440 |
| 03/20/2026 15:13 | 262 | 5.6440 |
| 03/20/2026 15:13 | 355 | 5.6440 |
| 03/20/2026 15:13 | 1129 | 5.6440 |
| 03/20/2026 15:13 | 678 | 5.6430 |
| 03/20/2026 15:13 | 577 | 5.6430 |
| 03/20/2026 15:13 | 23 | 5.6430 |
| 03/20/2026 15:13 | 1456 | 5.6450 |
| 03/20/2026 15:13 | 1857 | 5.63936 |
| 03/20/2026 15:13 | 3 | 5.6450 |
| 03/20/2026 15:13 | 10000 | 5.6401 |
| 03/20/2026 15:13 | 757 | 5.6430 |
| 03/20/2026 15:13 | 406 | 5.6440 |
| 03/20/2026 15:13 | 1094 | 5.6440 |
| 03/20/2026 15:13 | 1456 | 5.6430 |
| 03/20/2026 15:13 | 406 | 5.6430 |
| 03/20/2026 15:13 | 279 | 5.6430 |
| 03/20/2026 15:13 | 1217 | 5.6430 |
| 03/20/2026 15:13 | 1283 | 5.6430 |
| 03/20/2026 15:13 | 497 | 5.6430 |
| 03/20/2026 15:13 | 1455 | 5.6420 |
| 03/20/2026 15:13 | 1200 | 5.6410 |
| 03/20/2026 15:13 | 798 | 5.6400 |
| 03/20/2026 15:13 | 480 | 5.6400 |
| 03/20/2026 15:13 | 1129 | 5.6410 |
| 03/20/2026 15:13 | 401 | 5.63919 |
| 03/20/2026 15:13 | 918 | 5.6390 |
| 03/20/2026 15:13 | 524 | 5.6400 |
| 03/20/2026 15:13 | 1129 | 5.6400 |
| 03/20/2026 15:13 | 1455 | 5.6400 |
| 03/20/2026 15:13 | 1335 | 5.6390 |
| 03/20/2026 15:13 | 121 | 5.6390 |
| 03/20/2026 15:13 | 121 | 5.6390 |
| 03/20/2026 15:13 | 407 | 5.6380 |
| 03/20/2026 15:13 | 121 | 5.6380 |
| 03/20/2026 15:13 | 1456 | 5.6390 |
| 03/20/2026 15:13 | 678 | 5.6380 |
| 03/20/2026 15:13 | 600 | 5.6380 |
| 03/20/2026 15:13 | 2 | 5.6390 |
| 03/20/2026 15:13 | 1456 | 5.6390 |
| 03/20/2026 15:13 | 563 | 5.6380 |
| 03/20/2026 15:13 | 714 | 5.6380 |
| 03/20/2026 15:13 | 943 | 5.6370 |
| 03/20/2026 15:13 | 34 | 5.6390 |
| 03/20/2026 15:13 | 34 | 5.6390 |
| 03/20/2026 15:13 | 1283 | 5.6380 |
| 03/20/2026 15:13 | 1456 | 5.6390 |
| 03/20/2026 15:13 | 17 | 5.6380 |
| 03/20/2026 15:13 | 84 | 5.6380 |
| 03/20/2026 15:13 | 1244 | 5.6370 |
| 03/20/2026 15:13 | 34 | 5.6380 |
| 03/20/2026 15:13 | 1455 | 5.6380 |
| 03/20/2026 15:13 | 620 | 5.6390 |
| 03/20/2026 15:13 | 1129 | 5.6400 |
| 03/20/2026 15:13 | 331 | 5.6400 |
| 03/20/2026 15:13 | 1456 | 5.6390 |
| 03/20/2026 15:13 | 27 | 5.6390 |
| 03/20/2026 15:13 | 276 | 5.6380 |
| 03/20/2026 15:13 | 324 | 5.6380 |
| 03/20/2026 15:13 | 600 | 5.6380 |
| 03/20/2026 15:13 | 1456 | 5.6390 |
| 03/20/2026 15:13 | 4 | 5.6370 |
| 03/20/2026 15:13 | 1129 | 5.6380 |
| 03/20/2026 15:13 | 897 | 5.6380 |
| 03/20/2026 15:13 | 406 | 5.6380 |
| 03/20/2026 15:13 | 1456 | 5.6370 |
| 03/20/2026 15:13 | 8907 | 5.63664 |
| 03/20/2026 15:13 | 600 | 5.6370 |
| 03/20/2026 15:13 | 610 | 5.6370 |
| 03/20/2026 15:13 | 0 | 5.6380 |
| 03/20/2026 15:13 | 1456 | 5.6370 |
| 03/20/2026 15:13 | 573 | 5.6360 |
| 03/20/2026 15:13 | 406 | 5.6360 |
| 03/20/2026 15:13 | 304 | 5.6370 |
| 03/20/2026 15:13 | 12 | 5.6370 |
| 03/20/2026 15:13 | 610 | 5.6370 |
| 03/20/2026 15:13 | 318 | 5.6360 |
| 03/20/2026 15:13 | 611 | 5.6360 |
| 03/20/2026 15:13 | 406 | 5.6360 |
| 03/20/2026 15:13 | 622 | 5.6360 |
| 03/20/2026 15:13 | 947 | 5.6360 |
| 03/20/2026 15:13 | 1129 | 5.6360 |
| 03/20/2026 15:13 | 1456 | 5.6370 |
| 03/20/2026 15:13 | 1129 | 5.6370 |
| 03/20/2026 15:13 | 406 | 5.6370 |
| 03/20/2026 15:13 | 947 | 5.6370 |
| 03/20/2026 15:13 | 1455 | 5.6360 |
| 03/20/2026 15:13 | 38 | 5.6360 |
| 03/20/2026 15:13 | 585 | 5.6360 |
| 03/20/2026 15:13 | 870 | 5.6360 |
| 03/20/2026 15:13 | 1456 | 5.6350 |
| 03/20/2026 15:13 | 328 | 5.6340 |
| 03/20/2026 15:13 | 871 | 5.6340 |
| 03/20/2026 15:13 | 258 | 5.6340 |
| 03/20/2026 15:13 | 1020 | 5.6350 |
| 03/20/2026 15:13 | 379 | 5.6360 |
| 03/20/2026 15:13 | 1455 | 5.6360 |
| 03/20/2026 15:13 | 1026 | 5.6370 |
| 03/20/2026 15:13 | 1455 | 5.6360 |
| 03/20/2026 15:13 | 678 | 5.6350 |
| 03/20/2026 15:13 | 602 | 5.6350 |
| 03/20/2026 15:13 | 608 | 5.6360 |
| 03/20/2026 15:13 | 34 | 5.6350 |
| 03/20/2026 15:13 | 338 | 5.6350 |
| 03/20/2026 15:13 | 445 | 5.6330 |
| 03/20/2026 15:13 | 513 | 5.6330 |
| 03/20/2026 15:13 | 295 | 5.6330 |
| 03/20/2026 15:13 | 406 | 5.6330 |
| 03/20/2026 15:13 | 338 | 5.6330 |
| 03/20/2026 15:13 | 1129 | 5.6330 |
| 03/20/2026 15:13 | 445 | 5.6340 |
| 03/20/2026 15:13 | 295 | 5.6340 |
| 03/20/2026 15:13 | 518 | 5.6340 |
| 03/20/2026 15:13 | 1129 | 5.6340 |
| 03/20/2026 15:13 | 406 | 5.6340 |
| 03/20/2026 15:13 | 1315 | 5.6350 |
| 03/20/2026 15:13 | 445 | 5.6350 |
| 03/20/2026 15:13 | 576 | 5.6350 |
| 03/20/2026 15:13 | 1456 | 5.6350 |
| 03/20/2026 15:13 | 406 | 5.6350 |
| 03/20/2026 15:13 | 277 | 5.6340 |
| 03/20/2026 15:13 | 1455 | 5.6340 |
| 03/20/2026 15:13 | 406 | 5.6340 |
| 03/20/2026 15:13 | 406 | 5.6340 |
| 03/20/2026 15:13 | 10 | 5.6340 |
| 03/20/2026 15:13 | 3800 | 5.6330 |
| 03/20/2026 15:13 | 1299 | 5.6330 |
| 03/20/2026 15:13 | 444 | 5.6330 |
| 03/20/2026 15:13 | 10 | 5.6330 |
| 03/20/2026 15:13 | 1456 | 5.6330 |
| 03/20/2026 15:13 | 243 | 5.6330 |
| 03/20/2026 15:13 | 810 | 5.6330 |
| 03/20/2026 15:13 | 1455 | 5.6340 |
| 03/20/2026 15:13 | 1455 | 5.6340 |
| 03/20/2026 15:12 | 540 | 5.6350 |
| 03/20/2026 15:12 | 1283 | 5.6320 |
| 03/20/2026 15:12 | 288 | 5.6340 |
| 03/20/2026 15:12 | 312 | 5.6350 |
| 03/20/2026 15:12 | 276 | 5.6350 |
| 03/20/2026 15:12 | 12 | 5.6350 |
| 03/20/2026 15:12 | 492 | 5.6350 |
| 03/20/2026 15:12 | 12 | 5.6350 |
| 03/20/2026 15:12 | 600 | 5.6350 |
| 03/20/2026 15:12 | 612 | 5.6350 |
| 03/20/2026 15:12 | 173 | 5.6350 |
| 03/20/2026 15:12 | 1283 | 5.6350 |
| 03/20/2026 15:12 | 70 | 5.6360 |
| 03/20/2026 15:12 | 220 | 5.6360 |
| 03/20/2026 15:12 | 420 | 5.6340 |
| 03/20/2026 15:12 | 650 | 5.6340 |
| 03/20/2026 15:12 | 2097 | 5.6360 |
| 03/20/2026 15:12 | 139 | 5.6350 |
| 03/20/2026 15:12 | 972 | 5.6350 |
| 03/20/2026 15:12 | 172 | 5.6360 |
| 03/20/2026 15:12 | 1283 | 5.6360 |
| 03/20/2026 15:12 | 179 | 5.6370 |
| 03/20/2026 15:12 | 71 | 5.6370 |
| 03/20/2026 15:12 | 44 | 5.6360 |
| 03/20/2026 15:12 | 1233 | 5.6360 |
| 03/20/2026 15:12 | 99 | 5.6380 |
| 03/20/2026 15:12 | 9 | 5.6380 |
| 03/20/2026 15:12 | 251 | 5.6380 |
| 03/20/2026 15:12 | 127 | 5.6380 |
| 03/20/2026 15:12 | 800 | 5.6380 |
| 03/20/2026 15:12 | 100 | 5.6390 |
| 03/20/2026 15:12 | 378 | 5.6380 |
| 03/20/2026 15:12 | 276 | 5.6380 |
| 03/20/2026 15:12 | 206 | 5.6380 |
| 03/20/2026 15:12 | 600 | 5.6390 |
| 03/20/2026 15:12 | 33 | 5.6380 |
| 03/20/2026 15:12 | 1250 | 5.6390 |
| 03/20/2026 15:12 | 1283 | 5.6390 |
| 03/20/2026 15:12 | 556 | 5.6400 |
| 03/20/2026 15:12 | 572 | 5.6400 |
| 03/20/2026 15:12 | 105 | 5.6400 |
| 03/20/2026 15:12 | 125 | 5.6400 |
| 03/20/2026 15:12 | 1099 | 5.6390 |
| 03/20/2026 15:12 | 179 | 5.6390 |
| 03/20/2026 15:12 | 1278 | 5.6400 |
| 03/20/2026 15:12 | 4 | 5.6410 |
| 03/20/2026 15:12 | 1278 | 5.6420 |
| 03/20/2026 15:12 | 751 | 5.6420 |
| 03/20/2026 15:12 | 1455 | 5.6420 |
| 03/20/2026 15:12 | 0 | 5.6430 |
| 03/20/2026 15:12 | 814 | 5.6420 |
| 03/20/2026 15:12 | 1036 | 5.6420 |
| 03/20/2026 15:12 | 1455 | 5.6420 |
| 03/20/2026 15:12 | 1277 | 5.6390 |
| 03/20/2026 15:12 | 1 | 5.6420 |
| 03/20/2026 15:12 | 1450 | 5.6410 |
| 03/20/2026 15:12 | 1000 | 5.63998 |
| 03/20/2026 15:12 | 394 | 5.6420 |
| 03/20/2026 15:12 | 979 | 5.6410 |
| 03/20/2026 15:12 | 377 | 5.6420 |
| 03/20/2026 15:12 | 420 | 5.6430 |
| 03/20/2026 15:12 | 132 | 5.6430 |
| 03/20/2026 15:12 | 132 | 5.6430 |
| 03/20/2026 15:12 | 1456 | 5.6430 |
| 03/20/2026 15:12 | 264 | 5.6440 |
| 03/20/2026 15:12 | 84 | 5.6440 |
| 03/20/2026 15:12 | 336 | 5.6440 |
| 03/20/2026 15:12 | 684 | 5.6440 |
| 03/20/2026 15:12 | 132 | 5.6440 |
| 03/20/2026 15:12 | 552 | 5.6440 |
| 03/20/2026 15:12 | 264 | 5.6440 |
| 03/20/2026 15:12 | 1455 | 5.6440 |
| 03/20/2026 15:12 | 387 | 5.6430 |
| 03/20/2026 15:12 | 600 | 5.6430 |
| 03/20/2026 15:12 | 0 | 5.6420 |
| 03/20/2026 15:12 | 213 | 5.6420 |
| 03/20/2026 15:12 | 387 | 5.6420 |
| 03/20/2026 15:12 | 600 | 5.6420 |
| 03/20/2026 15:12 | 1129 | 5.6430 |
| 03/20/2026 15:12 | 609 | 5.6420 |
| 03/20/2026 15:12 | 1455 | 5.6420 |
| 03/20/2026 15:12 | 1456 | 5.6390 |
| 03/20/2026 15:12 | 1456 | 5.6390 |
| 03/20/2026 15:12 | 141 | 5.6390 |
| 03/20/2026 15:12 | 528 | 5.6380 |
| 03/20/2026 15:12 | 72 | 5.6390 |
| 03/20/2026 15:12 | 288 | 5.6380 |
| 03/20/2026 15:12 | 175 | 5.6381 |
| 03/20/2026 15:12 | 528 | 5.6400 |
| 03/20/2026 15:12 | 507 | 5.6400 |
| 03/20/2026 15:12 | 123 | 5.6380 |
| 03/20/2026 15:12 | 0 | 5.6400 |
| 03/20/2026 15:12 | 256 | 5.6370 |
| 03/20/2026 15:12 | 400 | 5.6380 |
| 03/20/2026 15:12 | 400 | 5.6380 |
| 03/20/2026 15:12 | 3 | 5.6380 |
| 03/20/2026 15:12 | 600 | 5.6380 |
| 03/20/2026 15:12 | 129 | 5.6380 |
| 03/20/2026 15:12 | 335 | 5.6390 |
| 03/20/2026 15:12 | 1115 | 5.6390 |
| 03/20/2026 15:12 | 168 | 5.6390 |
| 03/20/2026 15:12 | 1 | 5.6390 |
| 03/20/2026 15:12 | 877 | 5.6390 |
| 03/20/2026 15:12 | 406 | 5.6390 |
| 03/20/2026 15:12 | 108 | 5.6400 |
| 03/20/2026 15:12 | 0 | 5.6400 |
| 03/20/2026 15:12 | 377 | 5.6390 |
| 03/20/2026 15:12 | 792 | 5.6390 |
| 03/20/2026 15:12 | 108 | 5.6400 |
| 03/20/2026 15:12 | 1004 | 5.6390 |
| 03/20/2026 15:12 | 274 | 5.6390 |
| 03/20/2026 15:12 | 1105 | 5.6390 |
| 03/20/2026 15:12 | 173 | 5.6390 |
| 03/20/2026 15:12 | 493 | 5.6410 |
| 03/20/2026 15:12 | 8 | 5.6420 |
| 03/20/2026 15:12 | 509 | 5.6410 |
| 03/20/2026 15:12 | 1122 | 5.6410 |
| 03/20/2026 15:12 | 334 | 5.6410 |
| 03/20/2026 15:12 | 1200 | 5.6420 |
| 03/20/2026 15:12 | 1320 | 5.6430 |
| 03/20/2026 15:12 | 3 | 5.6420 |
| 03/20/2026 15:12 | 0 | 5.6420 |
| 03/20/2026 15:12 | 1002 | 5.6430 |
| 03/20/2026 15:12 | 716 | 5.6430 |
| 03/20/2026 15:12 | 664 | 5.6420 |
| 03/20/2026 15:12 | 1129 | 5.6410 |
| 03/20/2026 15:12 | 678 | 5.6400 |
| 03/20/2026 15:12 | 673 | 5.6400 |
| 03/20/2026 15:11 | 1283 | 5.6390 |
| 03/20/2026 15:11 | 600 | 5.6400 |
| 03/20/2026 15:11 | 624 | 5.6400 |
| 03/20/2026 15:11 | 406 | 5.6400 |
| 03/20/2026 15:11 | 201 | 5.6400 |
| 03/20/2026 15:11 | 600 | 5.6400 |
| 03/20/2026 15:11 | 654 | 5.6400 |
| 03/20/2026 15:11 | 2 | 5.6400 |
| 03/20/2026 15:11 | 0 | 5.6380 |
| 03/20/2026 15:11 | 26 | 5.6380 |
| 03/20/2026 15:11 | 121 | 5.6390 |
| 03/20/2026 15:11 | 406 | 5.6390 |
| 03/20/2026 15:11 | 922 | 5.6400 |
| 03/20/2026 15:11 | 956 | 5.6400 |
| 03/20/2026 15:11 | 499 | 5.6400 |
| 03/20/2026 15:11 | 10 | 5.6380 |
| 03/20/2026 15:11 | 668 | 5.6380 |
| 03/20/2026 15:11 | 787 | 5.6380 |
| 03/20/2026 15:11 | 1129 | 5.6390 |
| 03/20/2026 15:11 | 439 | 5.6390 |
| 03/20/2026 15:11 | 1017 | 5.6390 |
| 03/20/2026 15:11 | 1455 | 5.6380 |
| 03/20/2026 15:11 | 42 | 5.6380 |
| 03/20/2026 15:11 | 1455 | 5.6380 |
| 03/20/2026 15:11 | 42 | 5.6370 |
| 03/20/2026 15:11 | 1129 | 5.6370 |
| 03/20/2026 15:11 | 112 | 5.6370 |
| 03/20/2026 15:11 | 273 | 5.6380 |
| 03/20/2026 15:11 | 528 | 5.6370 |
| 03/20/2026 15:11 | 596 | 5.6380 |
| 03/20/2026 15:11 | 859 | 5.6380 |
| 03/20/2026 15:11 | 1456 | 5.6370 |
| 03/20/2026 15:11 | 222 | 5.6360 |
| 03/20/2026 15:11 | 660 | 5.6360 |
| 03/20/2026 15:11 | 406 | 5.6380 |
| 03/20/2026 15:11 | 1455 | 5.6380 |
| 03/20/2026 15:11 | 406 | 5.6390 |
| 03/20/2026 15:11 | 678 | 5.6380 |
| 03/20/2026 15:11 | 636 | 5.6380 |
| 03/20/2026 15:11 | 820 | 5.6380 |
| 03/20/2026 15:11 | 188 | 5.6370 |
| 03/20/2026 15:11 | 529 | 5.6370 |
| 03/20/2026 15:11 | 820 | 5.6370 |
| 03/20/2026 15:11 | 1455 | 5.6380 |
| 03/20/2026 15:11 | 1455 | 5.6380 |
| 03/20/2026 15:11 | 1200 | 5.6370 |
| 03/20/2026 15:11 | 34 | 5.6360 |
| 03/20/2026 15:11 | 542 | 5.6370 |
| 03/20/2026 15:11 | 124 | 5.6350 |
| 03/20/2026 15:11 | 380 | 5.6360 |
| 03/20/2026 15:11 | 171 | 5.6360 |
| 03/20/2026 15:11 | 429 | 5.6360 |
| 03/20/2026 15:11 | 700 | 5.6360 |
| 03/20/2026 15:11 | 578 | 5.6370 |
| 03/20/2026 15:11 | 722 | 5.6370 |
| 03/20/2026 15:11 | 499 | 5.6370 |
| 03/20/2026 15:11 | 599 | 5.6380 |
| 03/20/2026 15:11 | 612 | 5.6380 |
| 03/20/2026 15:11 | 1456 | 5.6390 |
| 03/20/2026 15:11 | 600 | 5.6370 |
| 03/20/2026 15:11 | 666 | 5.6370 |
| 03/20/2026 15:11 | 604 | 5.6380 |
| 03/20/2026 15:11 | 600 | 5.6370 |
| 03/20/2026 15:11 | 303 | 5.6360 |
| 03/20/2026 15:11 | 975 | 5.6360 |
| 03/20/2026 15:11 | 406 | 5.6370 |
| 03/20/2026 15:11 | 480 | 5.6360 |
| 03/20/2026 15:11 | 0 | 5.6360 |
| 03/20/2026 15:11 | 33 | 5.6350 |
| 03/20/2026 15:11 | 130 | 5.6350 |
| 03/20/2026 15:11 | 547 | 5.6360 |
| 03/20/2026 15:11 | 1283 | 5.6360 |
| 03/20/2026 15:11 | 154 | 5.6360 |
| 03/20/2026 15:11 | 1129 | 5.6360 |
| 03/20/2026 15:11 | 406 | 5.6370 |
| 03/20/2026 15:11 | 1456 | 5.6370 |
| 03/20/2026 15:11 | 420 | 5.6360 |
| 03/20/2026 15:11 | 600 | 5.6360 |
| 03/20/2026 15:11 | 1455 | 5.6360 |
| 03/20/2026 15:11 | 378 | 5.6350 |
| 03/20/2026 15:11 | 900 | 5.6350 |
| 03/20/2026 15:11 | 600 | 5.6360 |
| 03/20/2026 15:11 | 1455 | 5.6360 |
| 03/20/2026 15:11 | 500 | 5.6360 |
| 03/20/2026 15:11 | 700 | 5.6360 |
| 03/20/2026 15:11 | 577 | 5.6360 |
| 03/20/2026 15:11 | 678 | 5.6360 |
| 03/20/2026 15:11 | 250 | 5.6360 |
| 03/20/2026 15:11 | 350 | 5.6370 |
| 03/20/2026 15:11 | 94 | 5.6370 |
| 03/20/2026 15:11 | 1278 | 5.6360 |
| 03/20/2026 15:11 | 0 | 5.6370 |
| 03/20/2026 15:11 | 378 | 5.6380 |
| 03/20/2026 15:11 | 900 | 5.6380 |
| 03/20/2026 15:11 | 1278 | 5.6370 |
| 03/20/2026 15:11 | 1456 | 5.6390 |
| 03/20/2026 15:11 | 149 | 5.6360 |
| 03/20/2026 15:11 | 1129 | 5.6370 |
| 03/20/2026 15:11 | 143 | 5.6370 |
| 03/20/2026 15:11 | 406 | 5.6370 |
| 03/20/2026 15:11 | 406 | 5.6380 |
| 03/20/2026 15:11 | 1200 | 5.6390 |
| 03/20/2026 15:11 | 561 | 5.6390 |
| 03/20/2026 15:11 | 1456 | 5.6390 |
| 03/20/2026 15:11 | 1455 | 5.6380 |
| 03/20/2026 15:11 | 290 | 5.6370 |
| 03/20/2026 15:11 | 844 | 5.6380 |
| 03/20/2026 15:11 | 154 | 5.6370 |
| 03/20/2026 15:11 | 1129 | 5.6370 |
| 03/20/2026 15:11 | 250 | 5.6390 |
| 03/20/2026 15:11 | 599 | 5.6390 |
| 03/20/2026 15:11 | 901 | 5.6390 |
| 03/20/2026 15:11 | 1283 | 5.6380 |
| 03/20/2026 15:11 | 448 | 5.6400 |
| 03/20/2026 15:11 | 0 | 5.6380 |
| 03/20/2026 15:11 | 406 | 5.6400 |
| 03/20/2026 15:11 | 73 | 5.6380 |
| 03/20/2026 15:11 | 527 | 5.6380 |
| 03/20/2026 15:11 | 372 | 5.6380 |
| 03/20/2026 15:11 | 528 | 5.6380 |
| 03/20/2026 15:11 | 822 | 5.6390 |
| 03/20/2026 15:11 | 456 | 5.6390 |
| 03/20/2026 15:11 | 1278 | 5.6390 |
| 03/20/2026 15:11 | 28 | 5.6380 |
| 03/20/2026 15:11 | 350 | 5.6390 |
| 03/20/2026 15:11 | 900 | 5.6390 |
| 03/20/2026 15:11 | 111 | 5.6390 |
| 03/20/2026 15:11 | 111 | 5.6390 |
| 03/20/2026 15:11 | 111 | 5.6390 |
| 03/20/2026 15:11 | 239 | 5.6390 |
| 03/20/2026 15:11 | 789 | 5.6390 |
| 03/20/2026 15:11 | 1374 | 5.6400 |
| 03/20/2026 15:11 | 587 | 5.6390 |
| 03/20/2026 15:11 | 1095 | 5.6390 |
| 03/20/2026 15:10 | 99 | 5.6400 |
| 03/20/2026 15:10 | 714 | 5.6400 |
| 03/20/2026 15:10 | 1455 | 5.6400 |
| 03/20/2026 15:10 | 2 | 5.6400 |
| 03/20/2026 15:10 | 1184 | 5.6390 |
| 03/20/2026 15:10 | 99 | 5.6390 |
| 03/20/2026 15:10 | 714 | 5.6390 |
| 03/20/2026 15:10 | 540 | 5.6400 |
| 03/20/2026 15:10 | 29 | 5.6400 |
| 03/20/2026 15:10 | 356 | 5.64155 |
| 03/20/2026 15:10 | 1455 | 5.6400 |
| 03/20/2026 15:10 | 295 | 5.6390 |
| 03/20/2026 15:10 | 988 | 5.6390 |
| 03/20/2026 15:10 | 187 | 5.6390 |
| 03/20/2026 15:10 | 1096 | 5.6400 |
| 03/20/2026 15:10 | 434 | 5.6410 |
| 03/20/2026 15:10 | 16 | 5.6410 |
| 03/20/2026 15:10 | 42 | 5.6410 |
| 03/20/2026 15:10 | 50 | 5.6410 |
| 03/20/2026 15:10 | 50 | 5.6410 |
| 03/20/2026 15:10 | 42 | 5.6410 |
| 03/20/2026 15:10 | 25 | 5.6410 |
| 03/20/2026 15:10 | 24 | 5.6410 |
| 03/20/2026 15:10 | 40 | 5.6410 |
| 03/20/2026 15:10 | 40 | 5.6410 |
| 03/20/2026 15:10 | 1 | 5.6410 |
| 03/20/2026 15:10 | 39 | 5.6410 |
| 03/20/2026 15:10 | 39 | 5.6410 |
| 03/20/2026 15:10 | 1393 | 5.6420 |
| 03/20/2026 15:10 | 40000 | 5.6390 |
| 03/20/2026 15:10 | 600 | 5.6410 |
| 03/20/2026 15:10 | 3 | 5.6410 |
| 03/20/2026 15:10 | 32 | 5.6400 |
| 03/20/2026 15:10 | 655 | 5.6410 |
| 03/20/2026 15:10 | 150 | 5.6410 |
| 03/20/2026 15:10 | 1456 | 5.6430 |
| 03/20/2026 15:10 | 406 | 5.6430 |
| 03/20/2026 15:10 | 1278 | 5.6430 |
| 03/20/2026 15:10 | 406 | 5.6430 |
| 03/20/2026 15:10 | 1129 | 5.6430 |
| 03/20/2026 15:10 | 1456 | 5.6430 |
| 03/20/2026 15:10 | 783 | 5.6410 |
| 03/20/2026 15:10 | 500 | 5.6420 |
| 03/20/2026 15:10 | 600 | 5.6420 |
| 03/20/2026 15:10 | 358 | 5.6410 |
| 03/20/2026 15:10 | 920 | 5.6410 |
| 03/20/2026 15:10 | 705 | 5.6420 |
| 03/20/2026 15:10 | 573 | 5.6420 |
| 03/20/2026 15:10 | 1456 | 5.6430 |
| 03/20/2026 15:10 | 1277 | 5.6420 |
| 03/20/2026 15:10 | 516 | 5.6440 |
| 03/20/2026 15:10 | 492 | 5.6430 |
| 03/20/2026 15:10 | 0 | 5.6430 |
| 03/20/2026 15:10 | 962 | 5.6430 |
| 03/20/2026 15:10 | 252 | 5.6401 |
| 03/20/2026 15:10 | 0 | 5.6430 |
| 03/20/2026 15:10 | 1129 | 5.6420 |
| 03/20/2026 15:10 | 1156 | 5.6420 |
| 03/20/2026 15:10 | 299 | 5.6420 |
| 03/20/2026 15:10 | 1278 | 5.6420 |
| 03/20/2026 15:10 | 800 | 5.64013 |
| 03/20/2026 15:10 | 914 | 5.6410 |
| 03/20/2026 15:10 | 10 | 5.6400 |
| 03/20/2026 15:10 | 668 | 5.6400 |
| 03/20/2026 15:10 | 787 | 5.6400 |
| 03/20/2026 15:10 | 1283 | 5.6400 |
| 03/20/2026 15:10 | 846 | 5.6400 |
| 03/20/2026 15:10 | 609 | 5.6400 |
| 03/20/2026 15:10 | 100 | 5.6410 |
| 03/20/2026 15:10 | 102 | 5.6400 |
| 03/20/2026 15:10 | 321 | 5.6410 |
| 03/20/2026 15:10 | 406 | 5.6410 |
| 03/20/2026 15:10 | 1283 | 5.6420 |
| 03/20/2026 15:10 | 528 | 5.6420 |
| 03/20/2026 15:10 | 0 | 5.6400 |
| 03/20/2026 15:10 | 163 | 5.6400 |
| 03/20/2026 15:10 | 314 | 5.6400 |
| 03/20/2026 15:10 | 201 | 5.6400 |
| 03/20/2026 15:10 | 452 | 5.6410 |
| 03/20/2026 15:10 | 880 | 5.6410 |
| 03/20/2026 15:10 | 600 | 5.6400 |
| 03/20/2026 15:10 | 667 | 5.6400 |
| 03/20/2026 15:10 | 4000 | 5.6410 |
| 03/20/2026 15:10 | 1283 | 5.6400 |
| 03/20/2026 15:10 | 604 | 5.6410 |
| 03/20/2026 15:10 | 556 | 5.6410 |
| 03/20/2026 15:10 | 1 | 5.6410 |
| 03/20/2026 15:10 | 944 | 5.6410 |
| 03/20/2026 15:10 | 339 | 5.6410 |
| 03/20/2026 15:10 | 3546 | 5.64156 |
| 03/20/2026 15:10 | 3 | 5.6430 |
| 03/20/2026 15:10 | 600 | 5.6410 |
| 03/20/2026 15:10 | 600 | 5.6410 |
| 03/20/2026 15:10 | 917 | 5.6426 |
| 03/20/2026 15:10 | 157 | 5.6420 |
| 03/20/2026 15:10 | 779 | 5.6420 |
| 03/20/2026 15:10 | 3 | 5.6420 |
| 03/20/2026 15:10 | 3 | 5.6410 |
| 03/20/2026 15:10 | 8 | 5.6410 |
| 03/20/2026 15:10 | 480 | 5.6410 |
| 03/20/2026 15:10 | 600 | 5.6410 |
| 03/20/2026 15:10 | 713 | 5.6410 |
| 03/20/2026 15:10 | 99 | 5.6400 |
| 03/20/2026 15:10 | 429 | 5.6400 |
| 03/20/2026 15:10 | 1026 | 5.6400 |
| 03/20/2026 15:10 | 3344 | 5.6420 |
| 03/20/2026 15:10 | 8708 | 5.6420 |
| 03/20/2026 15:10 | 1002 | 5.6420 |
| 03/20/2026 15:10 | 559 | 5.6430 |
| 03/20/2026 15:10 | 1 | 5.6420 |
| 03/20/2026 15:10 | 2438 | 5.64049 |
| 03/20/2026 15:10 | 3866 | 5.6430 |
| 03/20/2026 15:10 | 0 | 5.6420 |
| 03/20/2026 15:10 | 1278 | 5.6420 |
| 03/20/2026 15:10 | 1455 | 5.6420 |
| 03/20/2026 15:10 | 517 | 5.6420 |
| 03/20/2026 15:10 | 7591 | 5.6420 |
| 03/20/2026 15:10 | 1146 | 5.6430 |
| 03/20/2026 15:10 | 378 | 5.6420 |
| 03/20/2026 15:10 | 978 | 5.6420 |
| 03/20/2026 15:10 | 1456 | 5.6430 |
| 03/20/2026 15:10 | 600 | 5.6400 |
| 03/20/2026 15:10 | 506 | 5.6400 |
| 03/20/2026 15:10 | 172 | 5.6400 |
| 03/20/2026 15:10 | 1283 | 5.6400 |
| 03/20/2026 15:10 | 88 | 5.63758 |
| 03/20/2026 15:10 | 1129 | 5.6420 |
| 03/20/2026 15:10 | 1017 | 5.6420 |
| 03/20/2026 15:10 | 438 | 5.6420 |
| 03/20/2026 15:10 | 917 | 5.6400 |
| 03/20/2026 15:10 | 580 | 5.6400 |
| 03/20/2026 15:10 | 1455 | 5.6400 |
| 03/20/2026 15:10 | 1106 | 5.6390 |
| 03/20/2026 15:10 | 200 | 5.6380 |
| 03/20/2026 15:10 | 200 | 5.6380 |
| 03/20/2026 15:10 | 1080 | 5.6380 |
| 03/20/2026 15:10 | 375 | 5.6380 |
| 03/20/2026 15:10 | 197 | 5.6380 |
| 03/20/2026 15:10 | 1 | 5.6390 |
| 03/20/2026 15:10 | 197 | 5.6370 |
| 03/20/2026 15:10 | 175 | 5.6380 |
| 03/20/2026 15:10 | 1734 | 5.6380 |
| 03/20/2026 15:10 | 1455 | 5.6380 |
| 03/20/2026 15:10 | 2400 | 5.6390 |
| 03/20/2026 15:09 | 528 | 5.6380 |
| 03/20/2026 15:09 | 282 | 5.6370 |
| 03/20/2026 15:09 | 254 | 5.6370 |
| 03/20/2026 15:09 | 64 | 5.6380 |
| 03/20/2026 15:09 | 336 | 5.6380 |
| 03/20/2026 15:09 | 10531 | 5.63833 |
| 03/20/2026 15:09 | 875 | 5.6370 |
| 03/20/2026 15:09 | 403 | 5.6370 |
| 03/20/2026 15:09 | 77 | 5.6390 |
| 03/20/2026 15:09 | 103 | 5.6390 |
| 03/20/2026 15:09 | 272 | 5.63957 |
| 03/20/2026 15:09 | 420 | 5.6390 |
| 03/20/2026 15:09 | 600 | 5.6390 |
| 03/20/2026 15:09 | 601 | 5.6380 |
| 03/20/2026 15:09 | 1237 | 5.6390 |
| 03/20/2026 15:09 | 497 | 5.6390 |
| 03/20/2026 15:09 | 582 | 5.6390 |
| 03/20/2026 15:09 | 427 | 5.6390 |
| 03/20/2026 15:09 | 240 | 5.6390 |
| 03/20/2026 15:09 | 84 | 5.6390 |
| 03/20/2026 15:09 | 33 | 5.6390 |
| 03/20/2026 15:09 | 1283 | 5.6390 |
| 03/20/2026 15:09 | 22 | 5.6390 |
| 03/20/2026 15:09 | 114 | 5.6400 |
| 03/20/2026 15:09 | 275 | 5.6400 |
| 03/20/2026 15:09 | 15000 | 5.6405 |
| 03/20/2026 15:09 | 4400 | 5.6400 |
| 03/20/2026 15:09 | 1632 | 5.6400 |
| 03/20/2026 15:09 | 684 | 5.6400 |
| 03/20/2026 15:09 | 2316 | 5.6390 |
| 03/20/2026 15:09 | 406 | 5.6390 |
| 03/20/2026 15:09 | 1021 | 5.6370 |
| 03/20/2026 15:09 | 179 | 5.6370 |
| 03/20/2026 15:09 | 1277 | 5.6370 |
| 03/20/2026 15:09 | 445 | 5.6380 |
| 03/20/2026 15:09 | 1354 | 5.6380 |
| 03/20/2026 15:09 | 1631 | 5.6380 |
| 03/20/2026 15:09 | 1455 | 5.6380 |
| 03/20/2026 15:09 | 801 | 5.6380 |
| 03/20/2026 15:09 | 242 | 5.6390 |
| 03/20/2026 15:09 | 1456 | 5.6390 |
| 03/20/2026 15:09 | 22 | 5.6400 |
| 03/20/2026 15:09 | 3 | 5.6400 |
| 03/20/2026 15:09 | 50 | 5.6410 |
| 03/20/2026 15:09 | 678 | 5.6400 |
| 03/20/2026 15:09 | 600 | 5.6400 |
| 03/20/2026 15:09 | 1963 | 5.6390 |
| 03/20/2026 15:09 | 14666 | 5.63805 |
| 03/20/2026 15:09 | 154 | 5.6400 |
| 03/20/2026 15:09 | 50 | 5.6400 |
| 03/20/2026 15:09 | 170 | 5.6400 |
| 03/20/2026 15:09 | 1456 | 5.6410 |
| 03/20/2026 15:09 | 1129 | 5.6410 |
| 03/20/2026 15:09 | 1283 | 5.6400 |
| 03/20/2026 15:09 | 278 | 5.6390 |
| 03/20/2026 15:09 | 568 | 5.6390 |
| 03/20/2026 15:09 | 1071 | 5.6390 |
| 03/20/2026 15:09 | 150 | 5.6390 |
| 03/20/2026 15:09 | 62 | 5.6400 |
| 03/20/2026 15:09 | 1000 | 5.6395 |
| 03/20/2026 15:09 | 330 | 5.6390 |
| 03/20/2026 15:09 | 164 | 5.6380 |
| 03/20/2026 15:09 | 220 | 5.6390 |
| 03/20/2026 15:09 | 164 | 5.6380 |
| 03/20/2026 15:09 | 220 | 5.6390 |
| 03/20/2026 15:09 | 2700 | 5.6400 |
| 03/20/2026 15:09 | 1278 | 5.6400 |
| 03/20/2026 15:09 | 1221 | 5.6400 |
| 03/20/2026 15:09 | 555 | 5.6390 |
| 03/20/2026 15:09 | 35 | 5.6390 |
| 03/20/2026 15:09 | 678 | 5.6380 |
| 03/20/2026 15:09 | 600 | 5.6380 |
| 03/20/2026 15:09 | 1278 | 5.6380 |
| 03/20/2026 15:09 | 571 | 5.6380 |
| 03/20/2026 15:09 | 1455 | 5.6360 |
| 03/20/2026 15:09 | 1346 | 5.6360 |
| 03/20/2026 15:09 | 961 | 5.6360 |
| 03/20/2026 15:09 | 1129 | 5.6360 |
| 03/20/2026 15:09 | 740 | 5.6360 |
| 03/20/2026 15:09 | 1456 | 5.6370 |
| 03/20/2026 15:09 | 959 | 5.6370 |
| 03/20/2026 15:09 | 1456 | 5.6370 |
| 03/20/2026 15:09 | 1129 | 5.6370 |
| 03/20/2026 15:09 | 121 | 5.6370 |
| 03/20/2026 15:09 | 25000 | 5.6360 |
| 03/20/2026 15:09 | 15 | 5.6370 |
| 03/20/2026 15:09 | 67 | 5.6370 |
| 03/20/2026 15:09 | 429 | 5.6370 |
| 03/20/2026 15:09 | 1200 | 5.6370 |
| 03/20/2026 15:09 | 210 | 5.6380 |
| 03/20/2026 15:09 | 543 | 5.6380 |
| 03/20/2026 15:09 | 600 | 5.6380 |
| 03/20/2026 15:09 | 59 | 5.6370 |
| 03/20/2026 15:09 | 320 | 5.6380 |
| 03/20/2026 15:09 | 1063 | 5.6380 |
| 03/20/2026 15:09 | 220 | 5.6380 |
| 03/20/2026 15:09 | 750 | 5.6370 |
| 03/20/2026 15:09 | 121 | 5.6380 |
| 03/20/2026 15:09 | 406 | 5.6380 |
| 03/20/2026 15:09 | 1317 | 5.6390 |
| 03/20/2026 15:09 | 139 | 5.6390 |
| 03/20/2026 15:09 | 700 | 5.6390 |
| 03/20/2026 15:09 | 377 | 5.6380 |
| 03/20/2026 15:09 | 440 | 5.6380 |
| 03/20/2026 15:09 | 460 | 5.6390 |
| 03/20/2026 15:09 | 350 | 5.6400 |
| 03/20/2026 15:09 | 460 | 5.6400 |
| 03/20/2026 15:09 | 716 | 5.6390 |
| 03/20/2026 15:09 | 406 | 5.6390 |
| 03/20/2026 15:09 | 527 | 5.6410 |
| 03/20/2026 15:09 | 1456 | 5.6410 |
| 03/20/2026 15:09 | 1455 | 5.6400 |
| 03/20/2026 15:09 | 616 | 5.6390 |
| 03/20/2026 15:09 | 660 | 5.6400 |
| 03/20/2026 15:09 | 0 | 5.6400 |
| 03/20/2026 15:09 | 638 | 5.6400 |
| 03/20/2026 15:09 | 11 | 5.6410 |
| 03/20/2026 15:09 | 99 | 5.6410 |
| 03/20/2026 15:09 | 1 | 5.6390 |
| 03/20/2026 15:09 | 599 | 5.6400 |
| 03/20/2026 15:09 | 877 | 5.6400 |
| 03/20/2026 15:09 | 406 | 5.6410 |
| 03/20/2026 15:09 | 600 | 5.6430 |
| 03/20/2026 15:09 | 599 | 5.6430 |
| 03/20/2026 15:09 | 9 | 5.6440 |
| 03/20/2026 15:09 | 221 | 5.6440 |
| 03/20/2026 15:09 | 738 | 5.6430 |
| 03/20/2026 15:09 | 539 | 5.6430 |
| 03/20/2026 15:09 | 251 | 5.6440 |
| 03/20/2026 15:09 | 9 | 5.6440 |
| 03/20/2026 15:09 | 527 | 5.6420 |
| 03/20/2026 15:09 | 1447 | 5.6440 |
| 03/20/2026 15:09 | 8 | 5.6450 |
| 03/20/2026 15:09 | 621 | 5.6440 |
| 03/20/2026 15:09 | 730 | 5.6440 |
| 03/20/2026 15:09 | 59 | 5.6440 |
| 03/20/2026 15:09 | 666 | 5.6440 |
| 03/20/2026 15:09 | 1456 | 5.6430 |
| 03/20/2026 15:09 | 1019 | 5.6430 |
| 03/20/2026 15:09 | 1330 | 5.6430 |
| 03/20/2026 15:09 | 1276 | 5.6440 |
| 03/20/2026 15:09 | 491 | 5.6450 |
| 03/20/2026 15:09 | 1379 | 5.6450 |
| 03/20/2026 15:09 | 1030 | 5.6450 |
| 03/20/2026 15:09 | 2 | 5.6460 |
| 03/20/2026 15:09 | 677 | 5.6460 |
| 03/20/2026 15:09 | 599 | 5.6460 |
| 03/20/2026 15:09 | 959 | 5.6460 |
| 03/20/2026 15:09 | 89 | 5.6460 |
| 03/20/2026 15:09 | 1591 | 5.6460 |
| 03/20/2026 15:09 | 600 | 5.6460 |
| 03/20/2026 15:09 | 5314 | 5.64801 |
| 03/20/2026 15:09 | 2 | 5.6460 |
| 03/20/2026 15:09 | 1198 | 5.6460 |
| 03/20/2026 15:09 | 1243 | 5.6460 |
| 03/20/2026 15:09 | 1456 | 5.6470 |
| 03/20/2026 15:09 | 1 | 5.6480 |
| 03/20/2026 15:09 | 1018 | 5.6470 |
| 03/20/2026 15:09 | 180 | 5.6470 |
| 03/20/2026 15:09 | 1276 | 5.6470 |
| 03/20/2026 15:09 | 5062 | 5.64801 |
| 03/20/2026 15:09 | 377 | 5.6470 |
| 03/20/2026 15:09 | 567 | 5.6470 |
| 03/20/2026 15:09 | 332 | 5.6470 |
| 03/20/2026 15:09 | 6 | 5.64833 |
| 03/20/2026 15:09 | 609 | 5.6480 |
| 03/20/2026 15:09 | 290 | 5.6480 |
| 03/20/2026 15:09 | 376 | 5.6480 |
| 03/20/2026 15:09 | 2532 | 5.6490 |
| 03/20/2026 15:09 | 1268 | 5.6490 |
| 03/20/2026 15:09 | 1456 | 5.6490 |
| 03/20/2026 15:09 | 7 | 5.6470 |
| 03/20/2026 15:09 | 3 | 5.6480 |
| 03/20/2026 15:09 | 205 | 5.6480 |
| 03/20/2026 15:09 | 338 | 5.6470 |
| 03/20/2026 15:09 | 118 | 5.6480 |
| 03/20/2026 15:09 | 258 | 5.6480 |
| 03/20/2026 15:09 | 185 | 5.6480 |
| 03/20/2026 15:09 | 1000 | 5.65061 |
| 03/20/2026 15:09 | 851 | 5.6470 |
| 03/20/2026 15:09 | 6 | 5.6470 |
| 03/20/2026 15:09 | 1250 | 5.6490 |
| 03/20/2026 15:09 | 550 | 5.6480 |
| 03/20/2026 15:09 | 49 | 5.6480 |
| 03/20/2026 15:09 | 1276 | 5.6480 |
| 03/20/2026 15:09 | 205 | 5.6490 |
| 03/20/2026 15:09 | 400 | 5.6500 |
| 03/20/2026 15:09 | 406 | 5.6500 |
| 03/20/2026 15:09 | 1455 | 5.6500 |
| 03/20/2026 15:09 | 221 | 5.6500 |
| 03/20/2026 15:09 | 1042 | 5.6500 |
| 03/20/2026 15:09 | 413 | 5.6500 |
| 03/20/2026 15:09 | 680 | 5.6500 |
| 03/20/2026 15:09 | 190 | 5.6500 |
| 03/20/2026 15:09 | 2800 | 5.65552 |
| 03/20/2026 15:09 | 884 | 5.6550 |
| 03/20/2026 15:09 | 1 | 5.6520 |
| 03/20/2026 15:09 | 6000 | 5.65601 |
| 03/20/2026 15:09 | 700 | 5.6520 |
| 03/20/2026 15:09 | 1129 | 5.6520 |
| 03/20/2026 15:09 | 150 | 5.6540 |
| 03/20/2026 15:09 | 247 | 5.6510 |
| 03/20/2026 15:09 | 787 | 5.6520 |
| 03/20/2026 15:09 | 249 | 5.6520 |
| 03/20/2026 15:09 | 1267 | 5.6530 |
| 03/20/2026 15:09 | 2 | 5.6530 |
| 03/20/2026 15:09 | 893 | 5.6530 |
| 03/20/2026 15:09 | 390 | 5.6540 |
| 03/20/2026 15:09 | 69 | 5.6540 |
| 03/20/2026 15:09 | 298 | 5.6540 |
| 03/20/2026 15:09 | 421 | 5.6540 |
| 03/20/2026 15:09 | 148 | 5.6540 |
| 03/20/2026 15:08 | 1456 | 5.6550 |
| 03/20/2026 15:08 | 606 | 5.6540 |
| 03/20/2026 15:08 | 592 | 5.6540 |
| 03/20/2026 15:08 | 746 | 5.6550 |
| 03/20/2026 15:08 | 710 | 5.6550 |
| 03/20/2026 15:08 | 566 | 5.6550 |
| 03/20/2026 15:08 | 391 | 5.6560 |
| 03/20/2026 15:08 | 7 | 5.6550 |
| 03/20/2026 15:08 | 520 | 5.6560 |
| 03/20/2026 15:08 | 7074 | 5.65578 |
| 03/20/2026 15:08 | 140 | 5.6550 |
| 03/20/2026 15:08 | 250 | 5.6560 |
| 03/20/2026 15:08 | 1455 | 5.6560 |
| 03/20/2026 15:08 | 246 | 5.6560 |
| 03/20/2026 15:08 | 198 | 5.65474 |
| 03/20/2026 15:08 | 16 | 5.6570 |
| 03/20/2026 15:08 | 19 | 5.6570 |
| 03/20/2026 15:08 | 19 | 5.6570 |
| 03/20/2026 15:08 | 16 | 5.6570 |
| 03/20/2026 15:08 | 15 | 5.6570 |
| 03/20/2026 15:08 | 15 | 5.6570 |
| 03/20/2026 15:08 | 115 | 5.6550 |
| 03/20/2026 15:08 | 406 | 5.6550 |
| 03/20/2026 15:08 | 62 | 5.65464 |
| 03/20/2026 15:08 | 215 | 5.6540 |
| 03/20/2026 15:08 | 27 | 5.6540 |
| 03/20/2026 15:08 | 500 | 5.6550 |
| 03/20/2026 15:08 | 377 | 5.6540 |
| 03/20/2026 15:08 | 459 | 5.6540 |
| 03/20/2026 15:08 | 440 | 5.6540 |
| 03/20/2026 15:08 | 1960 | 5.6550 |
| 03/20/2026 15:08 | 577 | 5.6560 |
| 03/20/2026 15:08 | 796 | 5.6550 |
| 03/20/2026 15:08 | 477 | 5.6550 |
| 03/20/2026 15:08 | 2 | 5.6550 |
| 03/20/2026 15:08 | 0 | 5.6560 |
| 03/20/2026 15:08 | 60 | 5.6550 |
| 03/20/2026 15:08 | 0 | 5.6540 |
| 03/20/2026 15:08 | 17 | 5.6560 |
| 03/20/2026 15:08 | 364 | 5.6530 |
| 03/20/2026 15:08 | 110 | 5.6540 |
| 03/20/2026 15:08 | 133 | 5.6550 |
| 03/20/2026 15:08 | 406 | 5.6550 |
| 03/20/2026 15:08 | 539 | 5.6550 |
| 03/20/2026 15:08 | 1456 | 5.6550 |
| 03/20/2026 15:08 | 971 | 5.6550 |
| 03/20/2026 15:08 | 197 | 5.6530 |
| 03/20/2026 15:08 | 300 | 5.6540 |
| 03/20/2026 15:08 | 599 | 5.6540 |
| 03/20/2026 15:08 | 371 | 5.6540 |
| 03/20/2026 15:08 | 1500 | 5.6550 |
| 03/20/2026 15:08 | 605 | 5.6530 |
| 03/20/2026 15:08 | 69 | 5.6560 |
| 03/20/2026 15:08 | 1129 | 5.6560 |
| 03/20/2026 15:08 | 16 | 5.6550 |
| 03/20/2026 15:08 | 321 | 5.6550 |
| 03/20/2026 15:08 | 99 | 5.6550 |
| 03/20/2026 15:08 | 583 | 5.6540 |
| 03/20/2026 15:08 | 16 | 5.6540 |
| 03/20/2026 15:08 | 420 | 5.6540 |
| 03/20/2026 15:08 | 179 | 5.6540 |
| 03/20/2026 15:08 | 1276 | 5.6540 |
| 03/20/2026 15:08 | 725 | 5.6550 |
| 03/20/2026 15:08 | 1455 | 5.6550 |
| 03/20/2026 15:08 | 1 | 5.6550 |
| 03/20/2026 15:08 | 1195 | 5.6550 |
| 03/20/2026 15:08 | 1293 | 5.6550 |
| 03/20/2026 15:08 | 725 | 5.6550 |
| 03/20/2026 15:08 | 1278 | 5.6550 |
| 03/20/2026 15:08 | 30 | 5.6550 |
| 03/20/2026 15:08 | 703 | 5.6550 |
| 03/20/2026 15:08 | 1090 | 5.6560 |
| 03/20/2026 15:08 | 365 | 5.6560 |
| 03/20/2026 15:08 | 0 | 5.6550 |
| 03/20/2026 15:08 | 378 | 5.6550 |
| 03/20/2026 15:08 | 455 | 5.6550 |
| 03/20/2026 15:08 | 144 | 5.6550 |
| 03/20/2026 15:08 | 377 | 5.6550 |
| 03/20/2026 15:08 | 830 | 5.6560 |
| 03/20/2026 15:08 | 312 | 5.6550 |
| 03/20/2026 15:08 | 957 | 5.6550 |
| 03/20/2026 15:08 | 283 | 5.6550 |
| 03/20/2026 15:08 | 1000 | 5.6560 |
| 03/20/2026 15:08 | 1018 | 5.6560 |
| 03/20/2026 15:08 | 180 | 5.6570 |
| 03/20/2026 15:08 | 1276 | 5.6570 |
| 03/20/2026 15:08 | 47 | 5.6580 |
| 03/20/2026 15:08 | 713 | 5.6580 |
| 03/20/2026 15:08 | 1283 | 5.6570 |
| 03/20/2026 15:08 | 153 | 5.6590 |
| 03/20/2026 15:08 | 0 | 5.6590 |
| 03/20/2026 15:08 | 1 | 5.6590 |
| 03/20/2026 15:08 | 1037 | 5.6600 |
| 03/20/2026 15:08 | 1456 | 5.6590 |
| 03/20/2026 15:08 | 252 | 5.6580 |
| 03/20/2026 15:08 | 130 | 5.6590 |
| 03/20/2026 15:08 | 464 | 5.6590 |
| 03/20/2026 15:08 | 1001 | 5.6580 |
| 03/20/2026 15:08 | 282 | 5.6580 |
| 03/20/2026 15:08 | 1455 | 5.6600 |
| 03/20/2026 15:08 | 599 | 5.6590 |
| 03/20/2026 15:08 | 479 | 5.6590 |
| 03/20/2026 15:08 | 325 | 5.6600 |
| 03/20/2026 15:08 | 549 | 5.6590 |
| 03/20/2026 15:08 | 163 | 5.6580 |
| 03/20/2026 15:08 | 1120 | 5.6580 |
| 03/20/2026 15:08 | 9 | 5.6580 |
| 03/20/2026 15:08 | 1274 | 5.6580 |
| 03/20/2026 15:08 | 100 | 5.6600 |
| 03/20/2026 15:08 | 290 | 5.6600 |
| 03/20/2026 15:08 | 22 | 5.66195 |
| 03/20/2026 15:08 | 877 | 5.6590 |
| 03/20/2026 15:08 | 406 | 5.6600 |
| 03/20/2026 15:08 | 880 | 5.6610 |
| 03/20/2026 15:08 | 1129 | 5.6620 |
| 03/20/2026 15:08 | 501 | 5.6610 |
| 03/20/2026 15:08 | 1456 | 5.6610 |
| 03/20/2026 15:08 | 791 | 5.6600 |
| 03/20/2026 15:08 | 406 | 5.6600 |
| 03/20/2026 15:08 | 350 | 5.6610 |
| 03/20/2026 15:08 | 307 | 5.6600 |
| 03/20/2026 15:08 | 970 | 5.6600 |
| 03/20/2026 15:08 | 377 | 5.6610 |
| 03/20/2026 15:08 | 898 | 5.6610 |
| 03/20/2026 15:08 | 705 | 5.6610 |
| 03/20/2026 15:08 | 424 | 5.66519 |
| 03/20/2026 15:08 | 289 | 5.6610 |
| 03/20/2026 15:08 | 622 | 5.6610 |
| 03/20/2026 15:08 | 372 | 5.6610 |
| 03/20/2026 15:08 | 34 | 5.6610 |
| 03/20/2026 15:08 | 1129 | 5.6610 |
| 03/20/2026 15:08 | 120 | 5.6620 |
| 03/20/2026 15:08 | 86 | 5.66693 |
| 03/20/2026 15:08 | 1950 | 5.6630 |
| 03/20/2026 15:08 | 1277 | 5.6620 |
| 03/20/2026 15:08 | 162 | 5.6630 |
| 03/20/2026 15:08 | 573 | 5.6630 |
| 03/20/2026 15:08 | 406 | 5.6630 |
| 03/20/2026 15:08 | 1129 | 5.6630 |
| 03/20/2026 15:08 | 677 | 5.6610 |
| 03/20/2026 15:08 | 233 | 5.6610 |
| 03/20/2026 15:08 | 406 | 5.6620 |
| 03/20/2026 15:08 | 17 | 5.6620 |
| 03/20/2026 15:08 | 1283 | 5.6620 |
| 03/20/2026 15:08 | 1722 | 5.6640 |
| 03/20/2026 15:08 | 1455 | 5.6640 |
| 03/20/2026 15:08 | 381 | 5.6640 |
| 03/20/2026 15:08 | 1129 | 5.6640 |
| 03/20/2026 15:08 | 0 | 5.6650 |
| 03/20/2026 15:08 | 95 | 5.6650 |
| 03/20/2026 15:08 | 500 | 5.6650 |
| 03/20/2026 15:08 | 634 | 5.6660 |
| 03/20/2026 15:08 | 534 | 5.6660 |
| 03/20/2026 15:08 | 559 | 5.6660 |
| 03/20/2026 15:08 | 1084 | 5.6660 |
| 03/20/2026 15:08 | 371 | 5.6660 |
| 03/20/2026 15:08 | 851 | 5.6650 |
| 03/20/2026 15:08 | 432 | 5.6650 |
| 03/20/2026 15:08 | 34 | 5.6660 |
| 03/20/2026 15:08 | 1455 | 5.6660 |
| 03/20/2026 15:08 | 155 | 5.6660 |
| 03/20/2026 15:08 | 75 | 5.6660 |
| 03/20/2026 15:08 | 214 | 5.66625 |
| 03/20/2026 15:07 | 898 | 5.6650 |
| 03/20/2026 15:07 | 385 | 5.6660 |
| 03/20/2026 15:07 | 18 | 5.6660 |
| 03/20/2026 15:07 | 581 | 5.6670 |
| 03/20/2026 15:07 | 874 | 5.6670 |
| 03/20/2026 15:07 | 1129 | 5.6680 |
| 03/20/2026 15:07 | 872 | 5.6680 |
| 03/20/2026 15:07 | 447 | 5.6670 |
| 03/20/2026 15:07 | 573 | 5.6670 |
| 03/20/2026 15:07 | 605 | 5.6670 |
| 03/20/2026 15:07 | 895 | 5.6670 |
| 03/20/2026 15:07 | 1077 | 5.6670 |
| 03/20/2026 15:07 | 771 | 5.6660 |
| 03/20/2026 15:07 | 512 | 5.6660 |
| 03/20/2026 15:07 | 210 | 5.6670 |
| 03/20/2026 15:07 | 772 | 5.6665 |
| 03/20/2026 15:07 | 1455 | 5.6670 |
| 03/20/2026 15:07 | 587 | 5.6660 |
| 03/20/2026 15:07 | 599 | 5.6660 |
| 03/20/2026 15:07 | 70 | 5.6660 |
| 03/20/2026 15:07 | 1455 | 5.6670 |
| 03/20/2026 15:07 | 173 | 5.6660 |
| 03/20/2026 15:07 | 210 | 5.6670 |
| 03/20/2026 15:07 | 1 | 5.6670 |
| 03/20/2026 15:07 | 1455 | 5.6670 |
| 03/20/2026 15:07 | 28 | 5.6670 |
| 03/20/2026 15:07 | 192 | 5.6670 |
| 03/20/2026 15:07 | 5 | 5.6690 |
| 03/20/2026 15:07 | 357 | 5.6660 |
| 03/20/2026 15:07 | 465 | 5.6670 |
| 03/20/2026 15:07 | 455 | 5.6670 |
| 03/20/2026 15:07 | 157 | 5.6690 |
| 03/20/2026 15:07 | 94 | 5.6690 |
| 03/20/2026 15:07 | 225 | 5.6680 |
| 03/20/2026 15:07 | 1051 | 5.6680 |
| 03/20/2026 15:07 | 78 | 5.6680 |
| 03/20/2026 15:07 | 520 | 5.6690 |
| 03/20/2026 15:07 | 459 | 5.6690 |
| 03/20/2026 15:07 | 33 | 5.6680 |
| 03/20/2026 15:07 | 1250 | 5.6690 |
| 03/20/2026 15:07 | 8 | 5.6690 |
| 03/20/2026 15:07 | 599 | 5.6700 |
| 03/20/2026 15:07 | 600 | 5.6700 |
| 03/20/2026 15:07 | 2576 | 5.6693 |
| 03/20/2026 15:07 | 0 | 5.6710 |
| 03/20/2026 15:07 | 521 | 5.6700 |
| 03/20/2026 15:07 | 1455 | 5.6700 |
| 03/20/2026 15:07 | 48 | 5.6680 |
| 03/20/2026 15:07 | 98 | 5.6680 |
| 03/20/2026 15:07 | 531 | 5.6680 |
| 03/20/2026 15:07 | 598 | 5.6680 |
| 03/20/2026 15:07 | 70 | 5.6670 |
| 03/20/2026 15:07 | 1455 | 5.6690 |
| 03/20/2026 15:07 | 1523 | 5.6690 |
| 03/20/2026 15:07 | 677 | 5.6680 |
| 03/20/2026 15:07 | 677 | 5.6680 |
| 03/20/2026 15:07 | 599 | 5.6680 |
| 03/20/2026 15:07 | 791 | 5.6680 |
| 03/20/2026 15:07 | 131 | 5.6690 |
| 03/20/2026 15:07 | 505 | 5.66752 |
| 03/20/2026 15:07 | 270 | 5.6670 |
| 03/20/2026 15:07 | 1455 | 5.6680 |
| 03/20/2026 15:07 | 147 | 5.6660 |
| 03/20/2026 15:07 | 1129 | 5.6660 |
| 03/20/2026 15:07 | 103 | 5.6680 |
| 03/20/2026 15:07 | 837 | 5.6680 |
| 03/20/2026 15:07 | 439 | 5.6680 |
| 03/20/2026 15:07 | 520 | 5.6690 |
| 03/20/2026 15:07 | 340 | 5.6690 |
| 03/20/2026 15:07 | 561 | 5.6680 |
| 03/20/2026 15:07 | 308 | 5.6690 |
| 03/20/2026 15:07 | 34 | 5.6700 |
| 03/20/2026 15:07 | 406 | 5.6700 |
| 03/20/2026 15:07 | 599 | 5.6690 |
| 03/20/2026 15:07 | 780 | 5.6700 |
| 03/20/2026 15:07 | 1276 | 5.6690 |
| 03/20/2026 15:07 | 677 | 5.6700 |
| 03/20/2026 15:07 | 375 | 5.6700 |
| 03/20/2026 15:07 | 224 | 5.6700 |
| 03/20/2026 15:07 | 207 | 5.6710 |
| 03/20/2026 15:07 | 480 | 5.6710 |
| 03/20/2026 15:07 | 182 | 5.6700 |
| 03/20/2026 15:07 | 1101 | 5.6700 |
| 03/20/2026 15:07 | 354 | 5.6700 |
| 03/20/2026 15:07 | 469 | 5.6710 |
| 03/20/2026 15:07 | 460 | 5.6710 |
| 03/20/2026 15:07 | 929 | 5.6710 |
| 03/20/2026 15:07 | 571 | 5.6710 |
| 03/20/2026 15:07 | 46 | 5.6710 |
| 03/20/2026 15:07 | 406 | 5.6710 |
| 03/20/2026 15:07 | 176 | 5.6710 |
| 03/20/2026 15:07 | 460 | 5.6710 |
| 03/20/2026 15:07 | 92 | 5.6710 |
| 03/20/2026 15:07 | 599 | 5.6710 |
| 03/20/2026 15:07 | 764 | 5.6710 |
| 03/20/2026 15:07 | 529 | 5.67225 |
| 03/20/2026 15:07 | 1210 | 5.6710 |
| 03/20/2026 15:07 | 73 | 5.6710 |
| 03/20/2026 15:07 | 176 | 5.6710 |
| 03/20/2026 15:07 | 1107 | 5.6720 |
| 03/20/2026 15:07 | 806 | 5.6730 |
| 03/20/2026 15:07 | 653 | 5.6720 |
| 03/20/2026 15:07 | 1130 | 5.6730 |
| 03/20/2026 15:07 | 880 | 5.6710 |
| 03/20/2026 15:07 | 403 | 5.6720 |
| 03/20/2026 15:07 | 177 | 5.6720 |
| 03/20/2026 15:07 | 946 | 5.6720 |
| 03/20/2026 15:07 | 160 | 5.6730 |
| 03/20/2026 15:07 | 183 | 5.6720 |
| 03/20/2026 15:07 | 200 | 5.6730 |
| 03/20/2026 15:07 | 1455 | 5.6730 |
| 03/20/2026 15:07 | 56 | 5.6740 |
| 03/20/2026 15:06 | 286 | 5.6730 |
| 03/20/2026 15:06 | 31 | 5.6730 |
| 03/20/2026 15:06 | 400 | 5.6740 |
| 03/20/2026 15:06 | 1283 | 5.6740 |
| 03/20/2026 15:06 | 621 | 5.6750 |
| 03/20/2026 15:06 | 1455 | 5.6750 |
| 03/20/2026 15:06 | 160 | 5.6750 |
| 03/20/2026 15:06 | 1283 | 5.6740 |
| 03/20/2026 15:06 | 290 | 5.6750 |
| 03/20/2026 15:06 | 640 | 5.6750 |
| 03/20/2026 15:06 | 353 | 5.6750 |
| 03/20/2026 15:06 | 555 | 5.6760 |
| 03/20/2026 15:06 | 1514 | 5.6760 |
| 03/20/2026 15:06 | 101 | 5.6760 |
| 03/20/2026 15:06 | 22 | 5.6770 |
| 03/20/2026 15:06 | 0 | 5.6750 |
| 03/20/2026 15:06 | 932 | 5.67559 |
| 03/20/2026 15:06 | 1234 | 5.6760 |
| 03/20/2026 15:06 | 779 | 5.6760 |
| 03/20/2026 15:06 | 599 | 5.6750 |
| 03/20/2026 15:06 | 76 | 5.6750 |
| 03/20/2026 15:06 | 798 | 5.6750 |
| 03/20/2026 15:06 | 331 | 5.6750 |
| 03/20/2026 15:06 | 500 | 5.6750 |
| 03/20/2026 15:06 | 452 | 5.6750 |
| 03/20/2026 15:06 | 198 | 5.67662 |
| 03/20/2026 15:06 | 14062 | 5.67677 |
| 03/20/2026 15:06 | 5 | 5.6750 |
| 03/20/2026 15:06 | 11 | 5.6760 |
| 03/20/2026 15:06 | 598 | 5.6750 |
| 03/20/2026 15:06 | 1450 | 5.6760 |
| 03/20/2026 15:06 | 881 | 5.6750 |
| 03/20/2026 15:06 | 172 | 5.6750 |
| 03/20/2026 15:06 | 223 | 5.6760 |
| 03/20/2026 15:06 | 1277 | 5.6760 |
| 03/20/2026 15:06 | 15 | 5.6780 |
| 03/20/2026 15:06 | 1218 | 5.6790 |
| 03/20/2026 15:06 | 1129 | 5.6780 |
| 03/20/2026 15:06 | 750 | 5.6780 |
| 03/20/2026 15:06 | 500 | 5.6780 |
| 03/20/2026 15:06 | 1455 | 5.6780 |
| 03/20/2026 15:06 | 1431 | 5.6765 |
| 03/20/2026 15:06 | 50 | 5.6780 |
| 03/20/2026 15:06 | 1276 | 5.6770 |
| 03/20/2026 15:06 | 3 | 5.6770 |
| 03/20/2026 15:06 | 633 | 5.6770 |
| 03/20/2026 15:06 | 678 | 5.6770 |
| 03/20/2026 15:06 | 35 | 5.6760 |
| 03/20/2026 15:06 | 1455 | 5.6760 |
| 03/20/2026 15:06 | 406 | 5.6760 |
| 03/20/2026 15:06 | 505 | 5.6760 |
| 03/20/2026 15:06 | 1283 | 5.6750 |
| 03/20/2026 15:06 | 578 | 5.6760 |
| 03/20/2026 15:06 | 584 | 5.6760 |
| 03/20/2026 15:06 | 1291 | 5.6760 |
| 03/20/2026 15:06 | 1455 | 5.6760 |
| 03/20/2026 15:06 | 785 | 5.6750 |
| 03/20/2026 15:06 | 359 | 5.6750 |
| 03/20/2026 15:06 | 4 | 5.6750 |
| 03/20/2026 15:06 | 200 | 5.6730 |
| 03/20/2026 15:06 | 1000 | 5.67464 |
| 03/20/2026 15:06 | 0 | 5.6730 |
| 03/20/2026 15:06 | 599 | 5.6730 |
| 03/20/2026 15:06 | 499 | 5.6730 |
| 03/20/2026 15:06 | 172 | 5.6730 |
| 03/20/2026 15:06 | 1283 | 5.6730 |
| 03/20/2026 15:06 | 787 | 5.6740 |
| 03/20/2026 15:06 | 542 | 5.6740 |
| 03/20/2026 15:06 | 561 | 5.6740 |
| 03/20/2026 15:06 | 38 | 5.6740 |
| 03/20/2026 15:06 | 368 | 5.6740 |
| 03/20/2026 15:06 | 344 | 5.6740 |
| 03/20/2026 15:06 | 801 | 5.6750 |
| 03/20/2026 15:06 | 1455 | 5.6750 |
| 03/20/2026 15:06 | 1614 | 5.6740 |
| 03/20/2026 15:06 | 538 | 5.6740 |
| 03/20/2026 15:06 | 644 | 5.6740 |
| 03/20/2026 15:06 | 128 | 5.6740 |
| 03/20/2026 15:06 | 654 | 5.6740 |
| 03/20/2026 15:06 | 8 | 5.6740 |
| 03/20/2026 15:06 | 12 | 5.6720 |
| 03/20/2026 15:06 | 762 | 5.6730 |
| 03/20/2026 15:06 | 444 | 5.6720 |
| 03/20/2026 15:06 | 0 | 5.6710 |
| 03/20/2026 15:06 | 153 | 5.6720 |
| 03/20/2026 15:06 | 200 | 5.67259 |
| 03/20/2026 15:05 | 50 | 5.6710 |
| 03/20/2026 15:05 | 0 | 5.6720 |
| 03/20/2026 15:05 | 1 | 5.6730 |
| 03/20/2026 15:05 | 0 | 5.6740 |
| 03/20/2026 15:05 | 245 | 5.6720 |
| 03/20/2026 15:05 | 1455 | 5.6730 |
| 03/20/2026 15:05 | 1093 | 5.6730 |
| 03/20/2026 15:05 | 0 | 5.6730 |
| 03/20/2026 15:05 | 563 | 5.6720 |
| 03/20/2026 15:05 | 406 | 5.6720 |
| 03/20/2026 15:05 | 20 | 5.6710 |
| 03/20/2026 15:05 | 25 | 5.6710 |
| 03/20/2026 15:05 | 620 | 5.6720 |
| 03/20/2026 15:05 | 2 | 5.6730 |
| 03/20/2026 15:05 | 19 | 5.6720 |
| 03/20/2026 15:05 | 20 | 5.6720 |
| 03/20/2026 15:05 | 19 | 5.6720 |
| 03/20/2026 15:05 | 21 | 5.6720 |
| 03/20/2026 15:05 | 21 | 5.6720 |
| 03/20/2026 15:05 | 25 | 5.6720 |
| 03/20/2026 15:05 | 1455 | 5.6720 |
| 03/20/2026 15:05 | 1455 | 5.6730 |
| 03/20/2026 15:05 | 488 | 5.6730 |
| 03/20/2026 15:05 | 1455 | 5.6740 |
| 03/20/2026 15:05 | 0 | 5.6740 |
| 03/20/2026 15:05 | 740 | 5.6740 |
| 03/20/2026 15:05 | 1129 | 5.6740 |
| 03/20/2026 15:05 | 2967 | 5.6740 |
| 03/20/2026 15:05 | 320 | 5.6740 |
| 03/20/2026 15:05 | 440 | 5.6750 |
| 03/20/2026 15:05 | 48 | 5.67405 |
| 03/20/2026 15:05 | 293 | 5.6740 |
| 03/20/2026 15:05 | 1 | 5.6760 |
| 03/20/2026 15:05 | 0 | 5.6740 |
| 03/20/2026 15:05 | 745 | 5.6760 |
| 03/20/2026 15:05 | 4407 | 5.67417 |
| 03/20/2026 15:05 | 604 | 5.6750 |
| 03/20/2026 15:05 | 680 | 5.6750 |
| 03/20/2026 15:05 | 330 | 5.6760 |
| 03/20/2026 15:05 | 3935 | 5.67601 |
| 03/20/2026 15:05 | 164 | 5.6770 |
| 03/20/2026 15:05 | 830 | 5.6770 |
| 03/20/2026 15:05 | 625 | 5.6770 |
| 03/20/2026 15:05 | 1455 | 5.6770 |
| 03/20/2026 15:05 | 406 | 5.6770 |
| 03/20/2026 15:05 | 1455 | 5.6770 |
| 03/20/2026 15:05 | 330 | 5.6760 |
| 03/20/2026 15:05 | 291 | 5.6760 |
| 03/20/2026 15:05 | 240 | 5.6770 |
| 03/20/2026 15:05 | 248 | 5.6780 |
| 03/20/2026 15:05 | 260 | 5.6780 |
| 03/20/2026 15:05 | 740 | 5.6780 |
| 03/20/2026 15:05 | 1 | 5.6780 |
| 03/20/2026 15:05 | 874 | 5.68136 |
| 03/20/2026 15:04 | 1455 | 5.6780 |
| 03/20/2026 15:04 | 1400 | 5.6780 |
| 03/20/2026 15:04 | 680 | 5.6780 |
| 03/20/2026 15:04 | 1455 | 5.6780 |
| 03/20/2026 15:04 | 2600 | 5.6790 |
| 03/20/2026 15:04 | 406 | 5.6790 |
| 03/20/2026 15:04 | 1455 | 5.6790 |
| 03/20/2026 15:04 | 406 | 5.6800 |
| 03/20/2026 15:04 | 320 | 5.6800 |
| 03/20/2026 15:04 | 3910 | 5.6802 |
| 03/20/2026 15:04 | 1455 | 5.6810 |
| 03/20/2026 15:04 | 0 | 5.6800 |
| 03/20/2026 15:04 | 30 | 5.6800 |
| 03/20/2026 15:04 | 1 | 5.6810 |
| 03/20/2026 15:04 | 8489 | 5.68062 |
| 03/20/2026 15:04 | 161 | 5.6810 |
| 03/20/2026 15:04 | 669 | 5.6810 |
| 03/20/2026 15:04 | 215 | 5.6810 |
| 03/20/2026 15:04 | 620 | 5.6810 |
| 03/20/2026 15:04 | 620 | 5.6810 |
| 03/20/2026 15:04 | 112 | 5.6810 |
| 03/20/2026 15:04 | 836 | 5.6810 |
| 03/20/2026 15:04 | 1200 | 5.6800 |
| 03/20/2026 15:04 | 1055 | 5.6800 |
| 03/20/2026 15:04 | 1313 | 5.6810 |
| 03/20/2026 15:04 | 1750 | 5.6810 |
| 03/20/2026 15:04 | 308 | 5.6810 |
| 03/20/2026 15:04 | 0 | 5.6810 |
| 03/20/2026 15:04 | 94 | 5.6810 |
| 03/20/2026 15:04 | 320 | 5.6810 |
| 03/20/2026 15:04 | 827 | 5.6810 |
| 03/20/2026 15:04 | 1032 | 5.6810 |
| 03/20/2026 15:04 | 1455 | 5.6810 |
| 03/20/2026 15:04 | 422 | 5.6810 |
| 03/20/2026 15:04 | 1035 | 5.6810 |
| 03/20/2026 15:04 | 1455 | 5.6810 |
| 03/20/2026 15:04 | 1 | 5.6800 |
| 03/20/2026 15:04 | 512 | 5.6810 |
| 03/20/2026 15:04 | 1800 | 5.6810 |
| 03/20/2026 15:04 | 891 | 5.6810 |
| 03/20/2026 15:04 | 119 | 5.6810 |
| 03/20/2026 15:04 | 1455 | 5.6810 |
| 03/20/2026 15:04 | 3 | 5.6820 |
| 03/20/2026 15:04 | 400 | 5.6820 |
| 03/20/2026 15:04 | 11 | 5.6820 |
| 03/20/2026 15:04 | 629 | 5.6820 |
| 03/20/2026 15:04 | 230 | 5.6820 |
| 03/20/2026 15:04 | 50 | 5.6830 |
| 03/20/2026 15:04 | 4 | 5.6830 |
| 03/20/2026 15:04 | 1761 | 5.6825 |
| 03/20/2026 15:04 | 666 | 5.6840 |
| 03/20/2026 15:04 | 4400 | 5.6830 |
| 03/20/2026 15:04 | 0 | 5.6830 |
| 03/20/2026 15:04 | 1270 | 5.6830 |
| 03/20/2026 15:04 | 1455 | 5.6830 |
| 03/20/2026 15:04 | 75 | 5.6830 |
| 03/20/2026 15:04 | 87 | 5.68392 |
| 03/20/2026 15:04 | 3 | 5.6830 |
| 03/20/2026 15:04 | 171 | 5.6830 |
| 03/20/2026 15:04 | 188 | 5.6840 |
| 03/20/2026 15:04 | 1800 | 5.6840 |
| 03/20/2026 15:04 | 319 | 5.6840 |
| 03/20/2026 15:04 | 406 | 5.6850 |
| 03/20/2026 15:04 | 319 | 5.6850 |
| 03/20/2026 15:04 | 377 | 5.6850 |
| 03/20/2026 15:04 | 1129 | 5.6850 |
| 03/20/2026 15:04 | 406 | 5.6850 |
| 03/20/2026 15:04 | 338 | 5.6840 |
| 03/20/2026 15:04 | 588 | 5.6840 |
| 03/20/2026 15:04 | 34 | 5.6840 |
| 03/20/2026 15:04 | 148 | 5.6850 |
| 03/20/2026 15:04 | 338 | 5.6850 |
| 03/20/2026 15:04 | 581 | 5.6850 |
| 03/20/2026 15:04 | 406 | 5.6850 |
| 03/20/2026 15:04 | 1129 | 5.6850 |
| 03/20/2026 15:04 | 1455 | 5.6840 |
| 03/20/2026 15:04 | 240 | 5.6840 |
| 03/20/2026 15:04 | 849 | 5.6850 |
| 03/20/2026 15:04 | 39 | 5.6840 |
| 03/20/2026 15:04 | 10 | 5.6850 |
| 03/20/2026 15:04 | 738 | 5.6850 |
| 03/20/2026 15:04 | 1283 | 5.6850 |
| 03/20/2026 15:04 | 1455 | 5.6850 |
| 03/20/2026 15:04 | 608 | 5.6850 |
| 03/20/2026 15:04 | 1129 | 5.6850 |
| 03/20/2026 15:04 | 935 | 5.6860 |
| 03/20/2026 15:04 | 498 | 5.6860 |
| 03/20/2026 15:04 | 510 | 5.6860 |
| 03/20/2026 15:04 | 406 | 5.6860 |
| 03/20/2026 15:04 | 216 | 5.6850 |
| 03/20/2026 15:04 | 496 | 5.6850 |
| 03/20/2026 15:04 | 730 | 5.6850 |
| 03/20/2026 15:03 | 430 | 5.6840 |
| 03/20/2026 15:03 | 128 | 5.6840 |
| 03/20/2026 15:03 | 5000 | 5.6841 |
| 03/20/2026 15:03 | 326 | 5.6850 |
| 03/20/2026 15:03 | 558 | 5.6850 |
| 03/20/2026 15:03 | 571 | 5.6850 |
| 03/20/2026 15:03 | 275 | 5.6850 |
| 03/20/2026 15:03 | 283 | 5.6850 |
| 03/20/2026 15:03 | 123 | 5.6850 |
| 03/20/2026 15:03 | 537 | 5.6850 |
| 03/20/2026 15:03 | 186 | 5.6850 |
| 03/20/2026 15:03 | 406 | 5.6850 |
| 03/20/2026 15:03 | 537 | 5.6850 |
| 03/20/2026 15:03 | 1455 | 5.6860 |
| 03/20/2026 15:03 | 3800 | 5.6860 |
| 03/20/2026 15:03 | 1129 | 5.6860 |
| 03/20/2026 15:03 | 6208 | 5.67957 |
| 03/20/2026 15:03 | 303 | 5.6830 |
| 03/20/2026 15:03 | 141 | 5.6820 |
| 03/20/2026 15:03 | 473 | 5.6820 |
| 03/20/2026 15:03 | 982 | 5.6820 |
| 03/20/2026 15:03 | 193 | 5.6820 |
| 03/20/2026 15:03 | 5 | 5.6820 |
| 03/20/2026 15:03 | 3 | 5.6820 |
| 03/20/2026 15:03 | 18 | 5.6810 |
| 03/20/2026 15:03 | 1 | 5.6820 |
| 03/20/2026 15:03 | 829 | 5.6800 |
| 03/20/2026 15:03 | 184 | 5.6800 |
| 03/20/2026 15:03 | 688 | 5.6800 |
| 03/20/2026 15:03 | 1750 | 5.6800 |
| 03/20/2026 15:03 | 967 | 5.6790 |
| 03/20/2026 15:03 | 488 | 5.6790 |
| 03/20/2026 15:03 | 289 | 5.6790 |
| 03/20/2026 15:03 | 458 | 5.6790 |
| 03/20/2026 15:03 | 4 | 5.6780 |
| 03/20/2026 15:03 | 662 | 5.6800 |
| 03/20/2026 15:03 | 4800 | 5.6800 |
| 03/20/2026 15:03 | 496 | 5.6800 |
| 03/20/2026 15:03 | 372 | 5.6800 |
| 03/20/2026 15:03 | 3600 | 5.6800 |
| 03/20/2026 15:03 | 0 | 5.6820 |
| 03/20/2026 15:03 | 1113 | 5.6810 |
| 03/20/2026 15:03 | 576 | 5.6810 |
| 03/20/2026 15:03 | 1455 | 5.6810 |
| 03/20/2026 15:03 | 500 | 5.68025 |
| 03/20/2026 15:03 | 1000 | 5.68103 |
| 03/20/2026 15:03 | 522 | 5.6810 |
| 03/20/2026 15:03 | 690 | 5.6810 |
| 03/20/2026 15:03 | 3800 | 5.6800 |
| 03/20/2026 15:03 | 178 | 5.6800 |
| 03/20/2026 15:03 | 93 | 5.6810 |
| 03/20/2026 15:03 | 1036 | 5.6810 |
| 03/20/2026 15:03 | 1036 | 5.6810 |
| 03/20/2026 15:03 | 230 | 5.6820 |
| 03/20/2026 15:03 | 260 | 5.6820 |
| 03/20/2026 15:03 | 1 | 5.6820 |
| 03/20/2026 15:03 | 4 | 5.6800 |
| 03/20/2026 15:02 | 349 | 5.68055 |
| 03/20/2026 15:02 | 1700 | 5.6755 |
| 03/20/2026 15:02 | 2 | 5.6820 |
| 03/20/2026 15:02 | 1455 | 5.6810 |
| 03/20/2026 15:02 | 7097 | 5.68062 |
| 03/20/2026 15:02 | 7200 | 5.6810 |
| 03/20/2026 15:02 | 167 | 5.6761 |
| 03/20/2026 15:02 | 145 | 5.6770 |
| 03/20/2026 15:02 | 510 | 5.6770 |
| 03/20/2026 15:02 | 5476 | 5.67502 |
| 03/20/2026 15:02 | 175 | 5.67634 |
| 03/20/2026 15:02 | 24 | 5.6750 |
| 03/20/2026 15:02 | 348 | 5.6760 |
| 03/20/2026 15:02 | 705 | 5.6760 |
| 03/20/2026 15:02 | 1336 | 5.6760 |
| 03/20/2026 15:02 | 119 | 5.6760 |
| 03/20/2026 15:02 | 20 | 5.6760 |
| 03/20/2026 15:02 | 849 | 5.6750 |
| 03/20/2026 15:02 | 650 | 5.6760 |
| 03/20/2026 15:02 | 2100 | 5.6750 |
| 03/20/2026 15:02 | 755 | 5.6760 |
| 03/20/2026 15:02 | 3800 | 5.6760 |
| 03/20/2026 15:02 | 1455 | 5.6760 |
| 03/20/2026 15:02 | 0 | 5.6780 |
| 03/20/2026 15:02 | 609 | 5.6760 |
| 03/20/2026 15:02 | 6678 | 5.67454 |
| 03/20/2026 15:02 | 17 | 5.6770 |
| 03/20/2026 15:02 | 1 | 5.6770 |
| 03/20/2026 15:02 | 356 | 5.6750 |
| 03/20/2026 15:02 | 356 | 5.6750 |
| 03/20/2026 15:02 | 0 | 5.6750 |
| 03/20/2026 15:02 | 361 | 5.6750 |
| 03/20/2026 15:02 | 797 | 5.6750 |
| 03/20/2026 15:02 | 177 | 5.6750 |
| 03/20/2026 15:02 | 620 | 5.6750 |
| 03/20/2026 15:02 | 1217 | 5.6725 |
| 03/20/2026 15:02 | 244 | 5.6740 |
| 03/20/2026 15:02 | 557 | 5.6740 |
| 03/20/2026 15:02 | 1244 | 5.6730 |
| 03/20/2026 15:02 | 1455 | 5.6730 |
| 03/20/2026 15:02 | 899 | 5.6730 |
| 03/20/2026 15:02 | 891 | 5.6730 |
| 03/20/2026 15:02 | 6200 | 5.6730 |
| 03/20/2026 15:02 | 30 | 5.6740 |
| 03/20/2026 15:02 | 3800 | 5.6720 |
| 03/20/2026 15:02 | 3800 | 5.6730 |
| 03/20/2026 15:02 | 17 | 5.6720 |
| 03/20/2026 15:02 | 869 | 5.67036 |
| 03/20/2026 15:02 | 102 | 5.67062 |
| 03/20/2026 15:02 | 1000 | 5.6730 |
| 03/20/2026 15:02 | 2300 | 5.6740 |
| 03/20/2026 15:02 | 3367 | 5.6730 |
| 03/20/2026 15:02 | 1455 | 5.6730 |
| 03/20/2026 15:02 | 1129 | 5.6740 |
| 03/20/2026 15:02 | 604 | 5.6740 |
| 03/20/2026 15:02 | 546 | 5.6740 |
| 03/20/2026 15:02 | 180 | 5.6750 |
| 03/20/2026 15:02 | 322 | 5.6750 |
| 03/20/2026 15:02 | 1129 | 5.6740 |
| 03/20/2026 15:02 | 1129 | 5.6740 |
| 03/20/2026 15:02 | 406 | 5.6740 |
| 03/20/2026 15:02 | 339 | 5.6740 |
| 03/20/2026 15:02 | 1129 | 5.6740 |
| 03/20/2026 15:02 | 1455 | 5.6740 |
| 03/20/2026 15:02 | 445 | 5.6740 |
| 03/20/2026 15:02 | 1129 | 5.6740 |
| 03/20/2026 15:02 | 565 | 5.6740 |
| 03/20/2026 15:02 | 1321 | 5.6740 |
| 03/20/2026 15:02 | 876 | 5.6671 |
| 03/20/2026 15:02 | 6 | 5.6710 |
| 03/20/2026 15:02 | 118 | 5.66955 |
| 03/20/2026 15:02 | 423 | 5.6700 |
| 03/20/2026 15:02 | 916 | 5.6700 |
| 03/20/2026 15:02 | 568 | 5.6700 |
| 03/20/2026 15:02 | 688 | 5.6700 |
| 03/20/2026 15:02 | 3900 | 5.6695 |
| 03/20/2026 15:02 | 3800 | 5.6690 |
| 03/20/2026 15:02 | 1455 | 5.6690 |
| 03/20/2026 15:02 | 1 | 5.6700 |
| 03/20/2026 15:02 | 528 | 5.6670 |
| 03/20/2026 15:02 | 1154 | 5.6670 |
| 03/20/2026 15:02 | 1 | 5.6680 |
| 03/20/2026 15:02 | 3645 | 5.6680 |
| 03/20/2026 15:01 | 569 | 5.6680 |
| 03/20/2026 15:01 | 1455 | 5.6680 |
| 03/20/2026 15:01 | 611 | 5.6670 |
| 03/20/2026 15:01 | 145 | 5.6670 |
| 03/20/2026 15:01 | 1455 | 5.6670 |
| 03/20/2026 15:01 | 203 | 5.66425 |
| 03/20/2026 15:01 | 36 | 5.66365 |
| 03/20/2026 15:01 | 1004 | 5.6660 |
| 03/20/2026 15:01 | 526 | 5.6650 |
| 03/20/2026 15:01 | 0 | 5.6650 |
| 03/20/2026 15:01 | 2649 | 5.66339 |
| 03/20/2026 15:01 | 1 | 5.6630 |
| 03/20/2026 15:01 | 354 | 5.66255 |
| 03/20/2026 15:01 | 3800 | 5.6630 |
| 03/20/2026 15:01 | 6 | 5.6640 |
| 03/20/2026 15:01 | 8444 | 5.66264 |
| 03/20/2026 15:01 | 0 | 5.6640 |
| 03/20/2026 15:01 | 586 | 5.6640 |
| 03/20/2026 15:01 | 348 | 5.6640 |
| 03/20/2026 15:01 | 700 | 5.6620 |
| 03/20/2026 15:01 | 93 | 5.6620 |
| 03/20/2026 15:01 | 12 | 5.6640 |
| 03/20/2026 15:01 | 782 | 5.6620 |
| 03/20/2026 15:01 | 1455 | 5.6630 |
| 03/20/2026 15:01 | 767 | 5.6610 |
| 03/20/2026 15:01 | 523 | 5.6610 |
| 03/20/2026 15:01 | 53 | 5.6610 |
| 03/20/2026 15:01 | 56 | 5.65804 |
| 03/20/2026 15:01 | 3645 | 5.66001 |
| 03/20/2026 15:01 | 4 | 5.6590 |
| 03/20/2026 15:01 | 1150 | 5.6590 |
| 03/20/2026 15:01 | 415 | 5.6590 |
| 03/20/2026 15:01 | 1116 | 5.6590 |
| 03/20/2026 15:01 | 440 | 5.6600 |
| 03/20/2026 15:01 | 378 | 5.6600 |
| 03/20/2026 15:01 | 1455 | 5.6600 |
| 03/20/2026 15:01 | 3 | 5.6620 |
| 03/20/2026 15:01 | 5677 | 5.66066 |
| 03/20/2026 15:01 | 94 | 5.6600 |
| 03/20/2026 15:01 | 552 | 5.6620 |
| 03/20/2026 15:01 | 1011 | 5.6620 |
| 03/20/2026 15:00 | 164 | 5.6590 |
| 03/20/2026 15:00 | 4 | 5.6590 |
| 03/20/2026 15:00 | 150 | 5.6600 |
| 03/20/2026 15:00 | 440 | 5.6600 |
| 03/20/2026 15:00 | 476 | 5.6600 |
| 03/20/2026 15:00 | 979 | 5.6600 |
| 03/20/2026 15:00 | 20 | 5.6610 |
| 03/20/2026 15:00 | 377 | 5.6610 |
| 03/20/2026 15:00 | 1608 | 5.6610 |
| 03/20/2026 15:00 | 377 | 5.6610 |
| 03/20/2026 15:00 | 1455 | 5.6620 |
| 03/20/2026 15:00 | 0 | 5.6640 |
| 03/20/2026 15:00 | 50 | 5.6630 |
| 03/20/2026 15:00 | 26 | 5.6620 |
| 03/20/2026 15:00 | 800 | 5.6630 |
| 03/20/2026 15:00 | 42 | 5.6640 |
| 03/20/2026 15:00 | 188 | 5.6640 |
| 03/20/2026 15:00 | 187 | 5.6630 |
| 03/20/2026 15:00 | 1129 | 5.6630 |
| 03/20/2026 15:00 | 126 | 5.6640 |
| 03/20/2026 15:00 | 406 | 5.6640 |
| 03/20/2026 15:00 | 546 | 5.6630 |
| 03/20/2026 15:00 | 698 | 5.6630 |
| 03/20/2026 15:00 | 167 | 5.6620 |
| 03/20/2026 15:00 | 528 | 5.6620 |
| 03/20/2026 15:00 | 1455 | 5.6620 |
| 03/20/2026 15:00 | 150 | 5.6620 |
| 03/20/2026 15:00 | 1400 | 5.6630 |
| 03/20/2026 15:00 | 840 | 5.6630 |
| 03/20/2026 15:00 | 15647 | 5.66439 |
| 03/20/2026 15:00 | 22 | 5.6660 |
| 03/20/2026 15:00 | 369 | 5.6660 |
| 03/20/2026 15:00 | 319 | 5.6660 |
| 03/20/2026 15:00 | 72 | 5.6660 |
| 03/20/2026 15:00 | 1 | 5.6640 |
| 03/20/2026 15:00 | 376 | 5.6640 |
| 03/20/2026 15:00 | 1 | 5.6650 |
| 03/20/2026 15:00 | 1 | 5.6650 |
| 03/20/2026 15:00 | 457 | 5.6650 |
| 03/20/2026 15:00 | 22 | 5.6640 |
| 03/20/2026 15:00 | 9 | 5.6650 |
| 03/20/2026 15:00 | 597 | 5.6650 |
| 03/20/2026 15:00 | 66 | 5.6650 |
| 03/20/2026 15:00 | 470 | 5.6650 |
| 03/20/2026 15:00 | 632 | 5.6650 |
| 03/20/2026 15:00 | 1455 | 5.6650 |
| 03/20/2026 15:00 | 14 | 5.6650 |
| 03/20/2026 15:00 | 764 | 5.6640 |
| 03/20/2026 15:00 | 754 | 5.6630 |
| 03/20/2026 15:00 | 8933 | 5.6620 |
| 03/20/2026 15:00 | 343 | 5.6610 |
| 03/20/2026 15:00 | 406 | 5.6610 |
| 03/20/2026 15:00 | 134 | 5.6610 |
| 03/20/2026 15:00 | 525 | 5.6610 |
| 03/20/2026 15:00 | 10 | 5.66192 |
| 03/20/2026 15:00 | 2 | 5.6610 |
| 03/20/2026 15:00 | 0 | 5.6620 |
| 03/20/2026 15:00 | 680 | 5.6620 |
| 03/20/2026 15:00 | 2271 | 5.6620 |
| 03/20/2026 15:00 | 1529 | 5.6620 |
| 03/20/2026 15:00 | 1455 | 5.6620 |
| 03/20/2026 15:00 | 820 | 5.6620 |
| 03/20/2026 15:00 | 1129 | 5.6630 |
| 03/20/2026 15:00 | 1455 | 5.6640 |
| 03/20/2026 15:00 | 136 | 5.6640 |
| 03/20/2026 15:00 | 762 | 5.6640 |
| 03/20/2026 15:00 | 175 | 5.6641 |
| 03/20/2026 15:00 | 1455 | 5.6640 |
| 03/20/2026 14:59 | 560 | 5.6630 |
| 03/20/2026 14:59 | 405 | 5.6620 |
| 03/20/2026 14:59 | 624 | 5.6620 |
| 03/20/2026 14:59 | 171 | 5.6620 |
| 03/20/2026 14:59 | 255 | 5.6620 |
| 03/20/2026 14:59 | 105 | 5.6620 |
| 03/20/2026 14:59 | 10 | 5.6630 |
| 03/20/2026 14:59 | 1700 | 5.6620 |
| 03/20/2026 14:59 | 50 | 5.6620 |
| 03/20/2026 14:59 | 918 | 5.6623 |
| 03/20/2026 14:59 | 1 | 5.6640 |
| 03/20/2026 14:59 | 54 | 5.66204 |
| 03/20/2026 14:59 | 562 | 5.6640 |
| 03/20/2026 14:59 | 3100 | 5.6640 |
| 03/20/2026 14:59 | 50 | 5.66427 |
| 03/20/2026 14:59 | 175 | 5.6640 |
| 03/20/2026 14:59 | 48 | 5.6640 |
| 03/20/2026 14:59 | 295 | 5.6640 |
| 03/20/2026 14:59 | 739 | 5.6640 |
| 03/20/2026 14:59 | 23 | 5.6640 |
| 03/20/2026 14:59 | 1455 | 5.6640 |
| 03/20/2026 14:59 | 738 | 5.6630 |
| 03/20/2026 14:59 | 3800 | 5.6620 |
| 03/20/2026 14:59 | 760 | 5.6620 |
| 03/20/2026 14:59 | 3800 | 5.6620 |
| 03/20/2026 14:59 | 1455 | 5.6620 |
| 03/20/2026 14:59 | 100 | 5.66162 |
| 03/20/2026 14:59 | 645 | 5.6630 |
| 03/20/2026 14:59 | 86 | 5.66363 |
| 03/20/2026 14:59 | 5 | 5.6610 |
| 03/20/2026 14:59 | 132 | 5.6620 |
| 03/20/2026 14:59 | 305 | 5.6620 |
| 03/20/2026 14:59 | 406 | 5.6620 |
| 03/20/2026 14:59 | 470 | 5.6620 |
| 03/20/2026 14:59 | 1455 | 5.6620 |
| 03/20/2026 14:59 | 650 | 5.6625 |
| 03/20/2026 14:59 | 461 | 5.6630 |
| 03/20/2026 14:58 | 2 | 5.6640 |
| 03/20/2026 14:58 | 775 | 5.6630 |
| 03/20/2026 14:58 | 255 | 5.6640 |
| 03/20/2026 14:58 | 1200 | 5.6640 |
| 03/20/2026 14:58 | 6683 | 5.66005 |
| 03/20/2026 14:58 | 390 | 5.6620 |
| 03/20/2026 14:58 | 370 | 5.6620 |
| 03/20/2026 14:58 | 1350 | 5.6610 |
| 03/20/2026 14:58 | 5 | 5.66208 |
| 03/20/2026 14:58 | 157 | 5.66155 |
| 03/20/2026 14:58 | 494 | 5.6620 |
| 03/20/2026 14:58 | 159 | 5.6620 |
| 03/20/2026 14:58 | 247 | 5.6620 |
| 03/20/2026 14:58 | 524 | 5.6620 |
| 03/20/2026 14:58 | 477 | 5.6620 |
| 03/20/2026 14:58 | 978 | 5.6620 |
| 03/20/2026 14:58 | 22 | 5.6620 |
| 03/20/2026 14:58 | 1062 | 5.6630 |
| 03/20/2026 14:58 | 0 | 5.6650 |
| 03/20/2026 14:58 | 166 | 5.6630 |
| 03/20/2026 14:58 | 490 | 5.6640 |
| 03/20/2026 14:58 | 576 | 5.6640 |
| 03/20/2026 14:58 | 199 | 5.6640 |
| 03/20/2026 14:58 | 191 | 5.6640 |
| 03/20/2026 14:58 | 57 | 5.6640 |
| 03/20/2026 14:58 | 38 | 5.6640 |
| 03/20/2026 14:58 | 38 | 5.6640 |