Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:07
|
Geld
18.06.2026 -
18:07:27
|
Geld Volumen |
Brief
18.06.2026 -
18:07:27
|
Brief Volumen |
|---|---|---|---|---|
|
4.9005
-0.1475
(
-2.92% )
|
4.8700
|
500 |
5.1000
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 18:14 | 20797 | 4.9000 |
| 06/18/2026 18:13 | 0.2113 | 4.8953 |
| 06/18/2026 18:13 | 0.2617 | 4.8953 |
| 06/18/2026 18:13 | 0.3589 | 4.8953 |
| 06/18/2026 18:13 | 1.0071 | 4.8975 |
| 06/18/2026 18:13 | 0.2604 | 4.8975 |
| 06/18/2026 18:13 | 0.2602 | 4.8953 |
| 06/18/2026 18:13 | 0.4351 | 4.8953 |
| 06/18/2026 18:13 | 0.6594 | 4.8953 |
| 06/18/2026 18:13 | 0.7739 | 4.8975 |
| 06/18/2026 18:13 | 0.1839 | 4.8953 |
| 06/18/2026 18:13 | 0.3871 | 4.8953 |
| 06/18/2026 18:13 | 0.6669 | 4.8953 |
| 06/18/2026 18:13 | 2.1667 | 4.8953 |
| 06/18/2026 18:13 | 0.2589 | 4.8975 |
| 06/18/2026 18:13 | 2.1683 | 4.8975 |
| 06/18/2026 18:13 | 0.3287 | 4.8975 |
| 06/18/2026 18:13 | 0.3379 | 4.8953 |
| 06/18/2026 18:13 | 0.3095 | 4.8953 |
| 06/18/2026 18:13 | 2.04 | 4.8975 |
| 06/18/2026 18:13 | 0.2963 | 4.8975 |
| 06/18/2026 18:13 | 0.3021 | 4.8953 |
| 06/18/2026 18:13 | 0.4778 | 4.8975 |
| 06/18/2026 18:13 | 21.4827 | 4.8975 |
| 06/18/2026 18:13 | 0.3382 | 4.8975 |
| 06/18/2026 18:13 | 0.1721 | 4.8975 |
| 06/18/2026 18:13 | 0.2034 | 4.8953 |
| 06/18/2026 18:13 | 0.8305 | 4.8975 |
| 06/18/2026 18:13 | 0.8299 | 4.8953 |
| 06/18/2026 18:13 | 2.0384 | 4.8953 |
| 06/18/2026 18:13 | 0.4396 | 4.8953 |
| 06/18/2026 18:13 | 0.3023 | 4.8975 |
| 06/18/2026 18:13 | 0.2619 | 4.8975 |
| 06/18/2026 18:13 | 0.4531 | 4.8953 |
| 06/18/2026 18:13 | 0.3591 | 4.8975 |
| 06/18/2026 18:13 | 3.0885 | 4.8975 |
| 06/18/2026 18:13 | 1.2545 | 4.8953 |
| 06/18/2026 18:13 | 0.4355 | 4.8975 |
| 06/18/2026 18:13 | 0.1974 | 4.8953 |
| 06/18/2026 18:13 | 0.3409 | 4.8953 |
| 06/18/2026 18:13 | 1.3816 | 4.8953 |
| 06/18/2026 18:13 | 0.3786 | 4.8975 |
| 06/18/2026 18:13 | 1.5267 | 4.8953 |
| 06/18/2026 18:13 | 0.9854 | 4.8953 |
| 06/18/2026 18:13 | 0.4778 | 4.8953 |
| 06/18/2026 18:13 | 0.9704 | 4.8953 |
| 06/18/2026 18:13 | 0.1974 | 4.8953 |
| 06/18/2026 18:13 | 1.3138 | 4.8975 |
| 06/18/2026 18:13 | 0.172 | 4.8953 |
| 06/18/2026 18:13 | 0.6599 | 4.8975 |
| 06/18/2026 18:13 | 0.1526 | 4.8975 |
| 06/18/2026 18:13 | 1.5327 | 4.8953 |
| 06/18/2026 18:13 | 0.1525 | 4.8953 |
| 06/18/2026 18:13 | 0.1884 | 4.8953 |
| 06/18/2026 18:13 | 1.5338 | 4.8975 |
| 06/18/2026 18:13 | 0.2484 | 4.8975 |
| 06/18/2026 18:13 | 21.4667 | 4.8953 |
| 06/18/2026 18:13 | 0.2318 | 4.8953 |
| 06/18/2026 18:13 | 0.2364 | 4.8975 |
| 06/18/2026 18:13 | 0.8 | 4.8953 |
| 06/18/2026 18:13 | 0.3621 | 4.8975 |
| 06/18/2026 18:13 | 0.3619 | 4.8953 |
| 06/18/2026 18:13 | 0.162 | 4.8975 |
| 06/18/2026 18:13 | 0.1513 | 4.8975 |
| 06/18/2026 18:13 | 1.2555 | 4.8975 |
| 06/18/2026 18:13 | 0.9712 | 4.8975 |
| 06/18/2026 18:13 | 0.308 | 4.8953 |
| 06/18/2026 18:13 | 4.3931 | 4.8953 |
| 06/18/2026 18:13 | 0.3876 | 4.8975 |
| 06/18/2026 18:13 | 0.7243 | 4.8975 |
| 06/18/2026 18:13 | 0.3262 | 4.8975 |
| 06/18/2026 18:13 | 0.2065 | 4.8975 |
| 06/18/2026 18:13 | 0.2035 | 4.8975 |
| 06/18/2026 18:13 | 0.4399 | 4.8975 |
| 06/18/2026 18:13 | 0.2064 | 4.8953 |
| 06/18/2026 18:13 | 0.4534 | 4.8975 |
| 06/18/2026 18:13 | 4.3964 | 4.8975 |
| 06/18/2026 18:13 | 6.9844 | 4.8953 |
| 06/18/2026 18:13 | 6.9896 | 4.8975 |
| 06/18/2026 18:13 | 0.3322 | 4.8975 |
| 06/18/2026 18:13 | 0.4295 | 4.8975 |
| 06/18/2026 18:13 | 9.3694 | 4.8953 |
| 06/18/2026 18:13 | 1.3682 | 4.8953 |
| 06/18/2026 18:13 | 9.3763 | 4.8975 |
| 06/18/2026 18:13 | 1.3692 | 4.8975 |
| 06/18/2026 17:52 | 9266 | 4.93057 |
| 06/18/2026 17:52 | 10148 | 4.95414 |
| 06/18/2026 17:52 | 151135 | 4.95427 |
| 06/18/2026 17:40 | 5960 | 4.9005 |
| 06/18/2026 17:40 | 2664 | 4.9005 |
| 06/18/2026 17:37 | 417 | 4.9005 |
| 06/18/2026 17:37 | 600 | 4.9005 |
| 06/18/2026 17:37 | 390 | 4.9005 |
| 06/18/2026 17:36 | 366090 | 4.9005 |
| 06/18/2026 17:36 | 8930 | 4.9005 |
| 06/18/2026 17:36 | 8930 | 4.9005 |
| 06/18/2026 17:36 | 8930 | 4.9005 |
| 06/18/2026 17:36 | 8930 | 4.9005 |
| 06/18/2026 17:36 | 8930 | 4.9005 |
| 06/18/2026 17:36 | 11406 | 4.9005 |
| 06/18/2026 17:36 | 8520 | 4.9005 |
| 06/18/2026 17:35 | 299 | 4.9005 |
| 06/18/2026 17:35 | 2400 | 4.9005 |
| 06/18/2026 17:35 | 152 | 4.9005 |
| 06/18/2026 17:35 | 299 | 4.9005 |
| 06/18/2026 17:35 | 299 | 4.9005 |
| 06/18/2026 17:35 | 299 | 4.9005 |
| 06/18/2026 17:35 | 3000 | 4.9005 |
| 06/18/2026 17:35 | 675 | 4.9005 |
| 06/18/2026 17:35 | 669 | 4.9005 |
| 06/18/2026 17:35 | 740 | 4.9005 |
| 06/18/2026 17:35 | 11524 | 4.9005 |
| 06/18/2026 17:35 | 6614 | 4.9005 |
| 06/18/2026 17:35 | 6468 | 4.9005 |
| 06/18/2026 17:35 | 656 | 4.9005 |
| 06/18/2026 17:35 | 776 | 4.9005 |
| 06/18/2026 17:35 | 1457 | 4.9005 |
| 06/18/2026 17:35 | 660 | 4.9005 |
| 06/18/2026 17:35 | 2112 | 4.9005 |
| 06/18/2026 17:35 | 975 | 4.9005 |
| 06/18/2026 17:35 | 101 | 4.9005 |
| 06/18/2026 17:35 | 1215 | 4.9005 |
| 06/18/2026 17:35 | 1310 | 4.9005 |
| 06/18/2026 17:35 | 97 | 4.9005 |
| 06/18/2026 17:35 | 559 | 4.9005 |
| 06/18/2026 17:35 | 602 | 4.9005 |
| 06/18/2026 17:35 | 1865 | 4.9005 |
| 06/18/2026 17:35 | 662 | 4.9005 |
| 06/18/2026 17:35 | 581 | 4.9005 |
| 06/18/2026 17:35 | 278 | 4.9005 |
| 06/18/2026 17:35 | 479 | 4.9005 |
| 06/18/2026 17:35 | 750 | 4.9005 |
| 06/18/2026 17:35 | 464005 | 4.9005 |
| 06/18/2026 17:35 | 2415 | 4.9005 |
| 06/18/2026 17:35 | 9325 | 4.9005 |
| 06/18/2026 17:35 | 9775 | 4.9005 |
| 06/18/2026 17:35 | 675 | 4.9005 |
| 06/18/2026 17:35 | 657 | 4.9005 |
| 06/18/2026 17:35 | 618 | 4.9005 |
| 06/18/2026 17:35 | 585 | 4.9005 |
| 06/18/2026 17:35 | 678 | 4.9005 |
| 06/18/2026 17:35 | 600 | 4.9005 |
| 06/18/2026 17:35 | 607 | 4.9005 |
| 06/18/2026 17:35 | 1007 | 4.9005 |
| 06/18/2026 17:35 | 10530 | 4.9005 |
| 06/18/2026 17:35 | 1805 | 4.9005 |
| 06/18/2026 17:35 | 3850 | 4.9005 |
| 06/18/2026 17:35 | 7016 | 4.9005 |
| 06/18/2026 17:35 | 2432 | 4.9005 |
| 06/18/2026 17:35 | 2811 | 4.9005 |
| 06/18/2026 17:35 | 8080 | 4.9005 |
| 06/18/2026 17:35 | 2828 | 4.9005 |
| 06/18/2026 17:35 | 8725 | 4.9005 |
| 06/18/2026 17:35 | 10003 | 4.9005 |
| 06/18/2026 17:35 | 100 | 4.9005 |
| 06/18/2026 17:35 | 361 | 4.9005 |
| 06/18/2026 17:35 | 30045 | 4.9005 |
| 06/18/2026 17:35 | 2718 | 4.9005 |
| 06/18/2026 17:35 | 317 | 4.9005 |
| 06/18/2026 17:35 | 100 | 4.9005 |
| 06/18/2026 17:35 | 2580 | 4.9005 |
| 06/18/2026 17:35 | 19863 | 4.9005 |
| 06/18/2026 17:35 | 13038 | 4.9005 |
| 06/18/2026 17:35 | 734 | 4.9005 |
| 06/18/2026 17:35 | 895 | 4.9005 |
| 06/18/2026 17:35 | 7742 | 4.9005 |
| 06/18/2026 17:35 | 2250 | 4.9005 |
| 06/18/2026 17:35 | 8320 | 4.9005 |
| 06/18/2026 17:35 | 100 | 4.9005 |
| 06/18/2026 17:35 | 11397 | 4.9005 |
| 06/18/2026 17:35 | 597 | 4.9005 |
| 06/18/2026 17:35 | 10010 | 4.9005 |
| 06/18/2026 17:35 | 476 | 4.9005 |
| 06/18/2026 17:35 | 11476 | 4.9005 |
| 06/18/2026 17:35 | 100 | 4.9005 |
| 06/18/2026 17:35 | 2216 | 4.9005 |
| 06/18/2026 17:35 | 13100 | 4.9005 |
| 06/18/2026 17:35 | 23713 | 4.9005 |
| 06/18/2026 17:35 | 4729 | 4.9005 |
| 06/18/2026 17:35 | 7099 | 4.9005 |
| 06/18/2026 17:35 | 7190 | 4.9005 |
| 06/18/2026 17:35 | 385 | 4.9005 |
| 06/18/2026 17:35 | 100 | 4.9005 |
| 06/18/2026 17:35 | 126 | 4.9005 |
| 06/18/2026 17:35 | 249 | 4.9005 |
| 06/18/2026 17:35 | 730 | 4.9005 |
| 06/18/2026 17:35 | 8940 | 4.9005 |
| 06/18/2026 17:35 | 44 | 4.9005 |
| 06/18/2026 17:35 | 11327 | 4.9005 |
| 06/18/2026 17:35 | 100 | 4.9005 |
| 06/18/2026 17:35 | 16136 | 4.9005 |
| 06/18/2026 17:35 | 2910 | 4.9005 |
| 06/18/2026 17:35 | 522 | 4.9005 |
| 06/18/2026 17:35 | 317 | 4.9005 |
| 06/18/2026 17:35 | 3600 | 4.9005 |
| 06/18/2026 17:35 | 14700 | 4.9005 |
| 06/18/2026 17:35 | 2515 | 4.9005 |
| 06/18/2026 17:35 | 5929 | 4.9005 |
| 06/18/2026 17:35 | 980 | 4.9005 |
| 06/18/2026 17:35 | 13806 | 4.9005 |
| 06/18/2026 17:35 | 1123 | 4.9005 |
| 06/18/2026 17:35 | 43403 | 4.9005 |
| 06/18/2026 17:35 | 317 | 4.9005 |
| 06/18/2026 17:35 | 8843 | 4.9005 |
| 06/18/2026 17:35 | 452 | 4.9005 |
| 06/18/2026 17:35 | 11469 | 4.9005 |
| 06/18/2026 17:35 | 10004 | 4.9005 |
| 06/18/2026 17:35 | 14850 | 4.9005 |
| 06/18/2026 17:35 | 317 | 4.9005 |
| 06/18/2026 17:35 | 6027 | 4.9005 |
| 06/18/2026 17:35 | 883 | 4.9005 |
| 06/18/2026 17:35 | 3634 | 4.9005 |
| 06/18/2026 17:35 | 4165 | 4.9005 |
| 06/18/2026 17:35 | 1885 | 4.9005 |
| 06/18/2026 17:35 | 43360 | 4.9005 |
| 06/18/2026 17:35 | 476 | 4.9005 |
| 06/18/2026 17:35 | 590 | 4.9005 |
| 06/18/2026 17:35 | 19106 | 4.9005 |
| 06/18/2026 17:35 | 54539 | 4.9005 |
| 06/18/2026 17:35 | 134769 | 4.9005 |
| 06/18/2026 17:35 | 12020 | 4.9005 |
| 06/18/2026 17:35 | 4804 | 4.9005 |
| 06/18/2026 17:35 | 6489 | 4.9005 |
| 06/18/2026 17:35 | 38104 | 4.9005 |
| 06/18/2026 17:35 | 4738 | 4.9005 |
| 06/18/2026 17:35 | 2 | 4.9005 |
| 06/18/2026 17:35 | 40700 | 4.9005 |
| 06/18/2026 17:35 | 43569 | 4.9005 |
| 06/18/2026 17:35 | 14894 | 4.9005 |
| 06/18/2026 17:35 | 4700 | 4.9005 |
| 06/18/2026 17:35 | 16697 | 4.9005 |
| 06/18/2026 17:35 | 15719 | 4.9005 |
| 06/18/2026 17:35 | 998 | 4.9005 |
| 06/18/2026 17:35 | 18785 | 4.9005 |
| 06/18/2026 17:35 | 155473 | 4.9005 |
| 06/18/2026 17:35 | 476 | 4.9005 |
| 06/18/2026 17:35 | 16996 | 4.9005 |
| 06/18/2026 17:35 | 2929 | 4.9005 |
| 06/18/2026 17:35 | 885 | 4.9005 |
| 06/18/2026 17:35 | 15925 | 4.9005 |
| 06/18/2026 17:35 | 973 | 4.9005 |
| 06/18/2026 17:35 | 204 | 4.9005 |
| 06/18/2026 17:35 | 8675 | 4.9005 |
| 06/18/2026 17:35 | 7491 | 4.9005 |
| 06/18/2026 17:35 | 317 | 4.9005 |
| 06/18/2026 17:35 | 2356 | 4.9005 |
| 06/18/2026 17:35 | 159 | 4.9005 |
| 06/18/2026 17:35 | 1412 | 4.9005 |
| 06/18/2026 17:35 | 348 | 4.9005 |
| 06/18/2026 17:35 | 1151 | 4.9005 |
| 06/18/2026 17:35 | 723 | 4.9005 |
| 06/18/2026 17:35 | 5356 | 4.9005 |
| 06/18/2026 17:35 | 317 | 4.9005 |
| 06/18/2026 17:35 | 8893 | 4.9005 |
| 06/18/2026 17:35 | 5675 | 4.9005 |
| 06/18/2026 17:35 | 2816 | 4.9005 |
| 06/18/2026 17:35 | 11455 | 4.9005 |
| 06/18/2026 17:35 | 12808 | 4.9005 |
| 06/18/2026 17:35 | 16513 | 4.9005 |
| 06/18/2026 17:35 | 21 | 4.9005 |
| 06/18/2026 17:35 | 11834 | 4.9005 |
| 06/18/2026 17:35 | 25709 | 4.9005 |
| 06/18/2026 17:35 | 318 | 4.9005 |
| 06/18/2026 17:35 | 113 | 4.9005 |
| 06/18/2026 17:35 | 2914 | 4.9005 |
| 06/18/2026 17:35 | 2815 | 4.9005 |
| 06/18/2026 17:35 | 475 | 4.9005 |
| 06/18/2026 17:35 | 13087 | 4.9005 |
| 06/18/2026 17:35 | 2278 | 4.9005 |
| 06/18/2026 17:35 | 4801 | 4.9005 |
| 06/18/2026 17:35 | 12712 | 4.9005 |
| 06/18/2026 17:35 | 5677 | 4.9005 |
| 06/18/2026 17:35 | 11349 | 4.9005 |
| 06/18/2026 17:35 | 318 | 4.9005 |
| 06/18/2026 17:35 | 2813 | 4.9005 |
| 06/18/2026 17:35 | 49790 | 4.9005 |
| 06/18/2026 17:35 | 15140 | 4.9005 |
| 06/18/2026 17:35 | 3600 | 4.9005 |
| 06/18/2026 17:35 | 10882 | 4.9005 |
| 06/18/2026 17:35 | 11448 | 4.9005 |
| 06/18/2026 17:35 | 4277 | 4.9005 |
| 06/18/2026 17:35 | 12798 | 4.9005 |
| 06/18/2026 17:35 | 3995 | 4.9005 |
| 06/18/2026 17:35 | 20005 | 4.9005 |
| 06/18/2026 17:35 | 15704 | 4.9005 |
| 06/18/2026 17:35 | 5942 | 4.9005 |
| 06/18/2026 17:35 | 3589 | 4.9005 |
| 06/18/2026 17:35 | 634 | 4.9005 |
| 06/18/2026 17:35 | 16266 | 4.9005 |
| 06/18/2026 17:35 | 13353 | 4.9005 |
| 06/18/2026 17:35 | 2812 | 4.9005 |
| 06/18/2026 17:35 | 9086 | 4.9005 |
| 06/18/2026 17:35 | 7195 | 4.9005 |
| 06/18/2026 17:35 | 23554 | 4.9005 |
| 06/18/2026 17:35 | 21692 | 4.9005 |
| 06/18/2026 17:35 | 6774 | 4.9005 |
| 06/18/2026 17:35 | 2810 | 4.9005 |
| 06/18/2026 17:35 | 2810 | 4.9005 |
| 06/18/2026 17:35 | 476 | 4.9005 |
| 06/18/2026 17:35 | 6535 | 4.9005 |
| 06/18/2026 17:35 | 18903 | 4.9005 |
| 06/18/2026 17:35 | 11441 | 4.9005 |
| 06/18/2026 17:35 | 23921 | 4.9005 |
| 06/18/2026 17:35 | 6884 | 4.9005 |
| 06/18/2026 17:35 | 4673 | 4.9005 |
| 06/18/2026 17:35 | 3046 | 4.9005 |
| 06/18/2026 17:35 | 12935 | 4.9005 |
| 06/18/2026 17:35 | 24369 | 4.9005 |
| 06/18/2026 17:35 | 793 | 4.9005 |
| 06/18/2026 17:35 | 1084 | 4.9005 |
| 06/18/2026 17:35 | 2807 | 4.9005 |
| 06/18/2026 17:35 | 59189 | 4.9005 |
| 06/18/2026 17:35 | 2807 | 4.9005 |
| 06/18/2026 17:35 | 6036 | 4.9005 |
| 06/18/2026 17:35 | 2806 | 4.9005 |
| 06/18/2026 17:35 | 51544 | 4.9005 |
| 06/18/2026 17:35 | 92571 | 4.9005 |
| 06/18/2026 17:35 | 1427 | 4.9005 |
| 06/18/2026 17:35 | 89707 | 4.9005 |
| 06/18/2026 17:35 | 25621 | 4.9005 |
| 06/18/2026 17:35 | 2338 | 4.9005 |
| 06/18/2026 17:35 | 4844 | 4.9005 |
| 06/18/2026 17:35 | 2804 | 4.9005 |
| 06/18/2026 17:35 | 2803 | 4.9005 |
| 06/18/2026 17:35 | 63630 | 4.9005 |
| 06/18/2026 17:35 | 32722 | 4.9005 |
| 06/18/2026 17:35 | 16361 | 4.9005 |
| 06/18/2026 17:35 | 5349 | 4.9005 |
| 06/18/2026 17:35 | 26371 | 4.9005 |
| 06/18/2026 17:35 | 27360 | 4.9005 |
| 06/18/2026 17:35 | 34535 | 4.9005 |
| 06/18/2026 17:35 | 29845 | 4.9005 |
| 06/18/2026 17:35 | 31730 | 4.9005 |
| 06/18/2026 17:35 | 28413 | 4.9005 |
| 06/18/2026 17:35 | 17794 | 4.9005 |
| 06/18/2026 17:35 | 2802 | 4.9005 |
| 06/18/2026 17:35 | 2801 | 4.9005 |
| 06/18/2026 17:35 | 3600 | 4.9005 |
| 06/18/2026 17:35 | 1746 | 4.9005 |
| 06/18/2026 17:35 | 11491 | 4.9005 |
| 06/18/2026 17:35 | 6603 | 4.9005 |
| 06/18/2026 17:35 | 4359 | 4.9005 |
| 06/18/2026 17:35 | 1022 | 4.9005 |
| 06/18/2026 17:35 | 13917 | 4.9005 |
| 06/18/2026 17:35 | 3331 | 4.9005 |
| 06/18/2026 17:35 | 10421 | 4.9005 |
| 06/18/2026 17:35 | 5471 | 4.9005 |
| 06/18/2026 17:35 | 6419 | 4.9005 |
| 06/18/2026 17:35 | 12741 | 4.9005 |
| 06/18/2026 17:35 | 2799 | 4.9005 |
| 06/18/2026 17:35 | 1015 | 4.9005 |
| 06/18/2026 17:35 | 1783 | 4.9005 |
| 06/18/2026 17:35 | 20555 | 4.9005 |
| 06/18/2026 17:35 | 2798 | 4.9005 |
| 06/18/2026 17:35 | 12667 | 4.9005 |
| 06/18/2026 17:35 | 11315 | 4.9005 |
| 06/18/2026 17:35 | 2796 | 4.9005 |
| 06/18/2026 17:35 | 9177 | 4.9005 |
| 06/18/2026 17:35 | 1236 | 4.9005 |
| 06/18/2026 17:35 | 6080 | 4.9005 |
| 06/18/2026 17:35 | 2795 | 4.9005 |
| 06/18/2026 17:35 | 2795 | 4.9005 |
| 06/18/2026 17:35 | 2794 | 4.9005 |
| 06/18/2026 17:35 | 1085 | 4.9005 |
| 06/18/2026 17:35 | 16602 | 4.9005 |
| 06/18/2026 17:35 | 7745 | 4.9005 |
| 06/18/2026 17:35 | 8085 | 4.9005 |
| 06/18/2026 17:35 | 2793 | 4.9005 |
| 06/18/2026 17:35 | 5004 | 4.9005 |
| 06/18/2026 17:35 | 1285 | 4.9005 |
| 06/18/2026 17:35 | 2792 | 4.9005 |
| 06/18/2026 17:35 | 13093 | 4.9005 |
| 06/18/2026 17:35 | 12296 | 4.9005 |
| 06/18/2026 17:35 | 12042 | 4.9005 |
| 06/18/2026 17:35 | 35556 | 4.9005 |
| 06/18/2026 17:35 | 43749 | 4.9005 |
| 06/18/2026 17:35 | 21390 | 4.9005 |
| 06/18/2026 17:35 | 96706 | 4.9005 |
| 06/18/2026 17:35 | 10712 | 4.9005 |
| 06/18/2026 17:35 | 27924 | 4.9005 |
| 06/18/2026 17:35 | 7312 | 4.9005 |
| 06/18/2026 17:35 | 2194 | 4.9005 |
| 06/18/2026 17:35 | 16361 | 4.9005 |
| 06/18/2026 17:35 | 241964 | 4.9005 |
| 06/18/2026 17:35 | 3156 | 4.9005 |
| 06/18/2026 17:35 | 4774 | 4.9005 |
| 06/18/2026 17:35 | 4128 | 4.9005 |
| 06/18/2026 17:35 | 294783 | 4.9005 |
| 06/18/2026 17:35 | 12722 | 4.9005 |
| 06/18/2026 17:35 | 3600 | 4.9005 |
| 06/18/2026 17:35 | 15042 | 4.9005 |
| 06/18/2026 17:35 | 6979 | 4.9005 |
| 06/18/2026 17:35 | 59534 | 4.9005 |
| 06/18/2026 17:35 | 2631 | 4.9005 |
| 06/18/2026 17:35 | 3236 | 4.9005 |
| 06/18/2026 17:35 | 895 | 4.9005 |
| 06/18/2026 17:35 | 192 | 4.9005 |
| 06/18/2026 17:35 | 3093 | 4.9005 |
| 06/18/2026 17:35 | 13382 | 4.9005 |
| 06/18/2026 17:35 | 2011 | 4.9005 |
| 06/18/2026 17:35 | 6645 | 4.9005 |
| 06/18/2026 17:35 | 4230 | 4.9005 |
| 06/18/2026 17:35 | 21470 | 4.9005 |
| 06/18/2026 17:35 | 55353 | 4.9005 |
| 06/18/2026 17:35 | 1175 | 4.9005 |
| 06/18/2026 17:35 | 3233 | 4.9005 |
| 06/18/2026 17:35 | 6288 | 4.9005 |
| 06/18/2026 17:35 | 3600 | 4.9005 |
| 06/18/2026 17:35 | 51260 | 4.9005 |
| 06/18/2026 17:35 | 13059 | 4.9005 |
| 06/18/2026 17:35 | 5961 | 4.9005 |
| 06/18/2026 17:35 | 56047 | 4.9005 |
| 06/18/2026 17:35 | 140262 | 4.9005 |
| 06/18/2026 17:35 | 3600 | 4.9005 |
| 06/18/2026 17:35 | 1459 | 4.9005 |
| 06/18/2026 17:35 | 12665 | 4.9005 |
| 06/18/2026 17:35 | 2169 | 4.9005 |
| 06/18/2026 17:35 | 6037 | 4.9005 |
| 06/18/2026 17:35 | 11447 | 4.9005 |
| 06/18/2026 17:35 | 16314 | 4.9005 |
| 06/18/2026 17:35 | 250000 | 4.9005 |
| 06/18/2026 17:35 | 5473 | 4.9005 |
| 06/18/2026 17:35 | 49023 | 4.9005 |
| 06/18/2026 17:35 | 294 | 4.9005 |
| 06/18/2026 17:35 | 987 | 4.9005 |
| 06/18/2026 17:35 | 43 | 4.9005 |
| 06/18/2026 17:35 | 40265 | 4.9005 |
| 06/18/2026 17:35 | 28177 | 4.9005 |
| 06/18/2026 17:35 | 58547 | 4.9005 |
| 06/18/2026 17:35 | 7930 | 4.9005 |
| 06/18/2026 17:35 | 20558 | 4.9005 |
| 06/18/2026 17:35 | 27889 | 4.9005 |
| 06/18/2026 17:35 | 97792 | 4.9005 |
| 06/18/2026 17:35 | 25000 | 4.9005 |
| 06/18/2026 17:35 | 25000 | 4.9005 |
| 06/18/2026 17:35 | 4029 | 4.9005 |
| 06/18/2026 17:35 | 13237 | 4.9005 |
| 06/18/2026 17:35 | 24800 | 4.9005 |
| 06/18/2026 17:35 | 6037 | 4.9005 |
| 06/18/2026 17:35 | 2259 | 4.9005 |
| 06/18/2026 17:35 | 9307 | 4.9005 |
| 06/18/2026 17:35 | 15331 | 4.9005 |
| 06/18/2026 17:35 | 3168 | 4.9005 |
| 06/18/2026 17:35 | 32234 | 4.9005 |
| 06/18/2026 17:35 | 12325 | 4.9005 |
| 06/18/2026 17:35 | 3292 | 4.9005 |
| 06/18/2026 17:35 | 17085 | 4.9005 |
| 06/18/2026 17:35 | 81896 | 4.9005 |
| 06/18/2026 17:35 | 150000 | 4.9005 |
| 06/18/2026 17:35 | 219172 | 4.9005 |
| 06/18/2026 17:35 | 223 | 4.9005 |
| 06/18/2026 17:35 | 3292 | 4.9005 |
| 06/18/2026 17:35 | 118346 | 4.9005 |
| 06/18/2026 17:35 | 6037 | 4.9005 |
| 06/18/2026 17:35 | 102930 | 4.9005 |
| 06/18/2026 17:35 | 33703 | 4.9005 |
| 06/18/2026 17:35 | 11801 | 4.9005 |
| 06/18/2026 17:35 | 250922 | 4.9005 |
| 06/18/2026 17:35 | 62053 | 4.9005 |
| 06/18/2026 17:35 | 3497 | 4.9005 |
| 06/18/2026 17:35 | 100000 | 4.9005 |
| 06/18/2026 17:35 | 597 | 4.9005 |
| 06/18/2026 17:35 | 18505 | 4.9005 |
| 06/18/2026 17:35 | 17015 | 4.9005 |
| 06/18/2026 17:35 | 590 | 4.9005 |
| 06/18/2026 17:35 | 1700 | 4.9005 |
| 06/18/2026 17:35 | 4286 | 4.9005 |
| 06/18/2026 17:35 | 600 | 4.9005 |
| 06/18/2026 17:35 | 89390 | 4.9005 |
| 06/18/2026 17:35 | 597 | 4.9005 |
| 06/18/2026 17:35 | 590 | 4.9005 |
| 06/18/2026 17:35 | 91013 | 4.9005 |
| 06/18/2026 17:35 | 701 | 4.9005 |
| 06/18/2026 17:35 | 2007 | 4.9005 |
| 06/18/2026 17:35 | 6279 | 4.9005 |
| 06/18/2026 17:35 | 582 | 4.9005 |
| 06/18/2026 17:35 | 587 | 4.9005 |
| 06/18/2026 17:35 | 317 | 4.9005 |
| 06/18/2026 17:35 | 288 | 4.9005 |
| 06/18/2026 17:35 | 599 | 4.9005 |
| 06/18/2026 17:35 | 585 | 4.9005 |
| 06/18/2026 17:35 | 672 | 4.9005 |
| 06/18/2026 17:35 | 576 | 4.9005 |
| 06/18/2026 17:35 | 646 | 4.9005 |
| 06/18/2026 17:35 | 593 | 4.9005 |
| 06/18/2026 17:35 | 503 | 4.9005 |
| 06/18/2026 17:35 | 79 | 4.9005 |
| 06/18/2026 17:35 | 589 | 4.9005 |
| 06/18/2026 17:35 | 674 | 4.9005 |
| 06/18/2026 17:35 | 683 | 4.9005 |
| 06/18/2026 17:35 | 198 | 4.9005 |
| 06/18/2026 17:35 | 389 | 4.9005 |
| 06/18/2026 17:35 | 47 | 4.9005 |
| 06/18/2026 17:35 | 502 | 4.9005 |
| 06/18/2026 17:35 | 2923 | 4.9005 |
| 06/18/2026 17:35 | 37633 | 4.9005 |
| 06/18/2026 17:35 | 27681 | 4.9005 |
| 06/18/2026 17:35 | 4874 | 4.9005 |
| 06/18/2026 17:35 | 5078 | 4.9005 |
| 06/18/2026 17:35 | 30360 | 4.9005 |
| 06/18/2026 17:35 | 2203 | 4.9005 |
| 06/18/2026 17:35 | 67437 | 4.9005 |
| 06/18/2026 17:35 | 639 | 4.9005 |
| 06/18/2026 17:35 | 659 | 4.9005 |
| 06/18/2026 17:35 | 32649 | 4.9005 |
| 06/18/2026 17:35 | 4984 | 4.9005 |
| 06/18/2026 17:35 | 8938 | 4.9005 |
| 06/18/2026 17:35 | 15659 | 4.9005 |
| 06/18/2026 17:35 | 6479 | 4.9005 |
| 06/18/2026 17:35 | 6805 | 4.9005 |
| 06/18/2026 17:35 | 7575 | 4.9005 |
| 06/18/2026 17:35 | 1483 | 4.9005 |
| 06/18/2026 17:35 | 1506 | 4.9005 |
| 06/18/2026 17:35 | 21028 | 4.9005 |
| 06/18/2026 17:35 | 21028 | 4.9005 |
| 06/18/2026 17:35 | 63084 | 4.9005 |
| 06/18/2026 17:35 | 887 | 4.9005 |
| 06/18/2026 17:35 | 889 | 4.9005 |
| 06/18/2026 17:35 | 2666 | 4.9005 |
| 06/18/2026 17:35 | 12882 | 4.9005 |
| 06/18/2026 17:35 | 53 | 4.9005 |
| 06/18/2026 17:35 | 3186 | 4.9005 |
| 06/18/2026 17:35 | 5007 | 4.9005 |
| 06/18/2026 17:35 | 61109 | 4.9005 |
| 06/18/2026 17:35 | 4782 | 4.9005 |
| 06/18/2026 17:35 | 4140 | 4.9005 |
| 06/18/2026 17:35 | 8959 | 4.9005 |
| 06/18/2026 17:35 | 16385 | 4.9005 |
| 06/18/2026 17:35 | 1586 | 4.9005 |
| 06/18/2026 17:35 | 58463 | 4.9005 |
| 06/18/2026 17:35 | 117 | 4.9005 |
| 06/18/2026 17:35 | 6994 | 4.9005 |
| 06/18/2026 17:35 | 5575 | 4.9005 |
| 06/18/2026 17:35 | 1415 | 4.9005 |
| 06/18/2026 17:35 | 38708 | 4.9005 |
| 06/18/2026 17:35 | 9564 | 4.9005 |
| 06/18/2026 17:35 | 10627 | 4.9005 |
| 06/18/2026 17:35 | 32365 | 4.9005 |
| 06/18/2026 17:35 | 3000 | 4.9005 |
| 06/18/2026 17:35 | 6376 | 4.9005 |
| 06/18/2026 17:35 | 5324 | 4.9005 |
| 06/18/2026 17:35 | 6294 | 4.9005 |
| 06/18/2026 17:35 | 34092 | 4.9005 |
| 06/18/2026 17:35 | 5235 | 4.9005 |
| 06/18/2026 17:35 | 5844 | 4.9005 |
| 06/18/2026 17:35 | 10095 | 4.9005 |
| 06/18/2026 17:35 | 88361 | 4.9005 |
| 06/18/2026 17:35 | 688744 | 4.9005 |
| 06/18/2026 17:35 | 12145 | 4.9005 |
| 06/18/2026 17:35 | 8180 | 4.9005 |
| 06/18/2026 17:35 | 3024 | 4.9005 |
| 06/18/2026 17:35 | 1334 | 4.9005 |
| 06/18/2026 17:35 | 1051 | 4.9005 |
| 06/18/2026 17:35 | 1321 | 4.9005 |
| 06/18/2026 17:35 | 7077 | 4.9005 |
| 06/18/2026 17:35 | 1638 | 4.9005 |
| 06/18/2026 17:35 | 8884 | 4.9005 |
| 06/18/2026 17:35 | 16138 | 4.9005 |
| 06/18/2026 17:35 | 18959 | 4.9005 |
| 06/18/2026 17:35 | 22340 | 4.9005 |
| 06/18/2026 17:35 | 20642 | 4.9005 |
| 06/18/2026 17:35 | 7497 | 4.9005 |
| 06/18/2026 17:35 | 3016 | 4.9005 |
| 06/18/2026 17:35 | 3016 | 4.9005 |
| 06/18/2026 17:35 | 5879 | 4.9005 |
| 06/18/2026 17:35 | 52 | 4.9005 |
| 06/18/2026 17:35 | 1 | 4.9005 |
| 06/18/2026 17:35 | 6598 | 4.9005 |
| 06/18/2026 17:35 | 6560 | 4.9005 |
| 06/18/2026 17:35 | 102 | 4.9005 |
| 06/18/2026 17:35 | 240 | 4.9005 |
| 06/18/2026 17:35 | 2879 | 4.9005 |
| 06/18/2026 17:35 | 5460 | 4.9005 |
| 06/18/2026 17:35 | 97994 | 4.9005 |
| 06/18/2026 17:35 | 5475 | 4.9005 |
| 06/18/2026 17:35 | 18338 | 4.9005 |
| 06/18/2026 17:35 | 15322 | 4.9005 |
| 06/18/2026 17:35 | 26807 | 4.9005 |
| 06/18/2026 17:35 | 59 | 4.9005 |
| 06/18/2026 17:35 | 1215 | 4.9005 |
| 06/18/2026 17:35 | 72169 | 4.9005 |
| 06/18/2026 17:35 | 15 | 4.9005 |
| 06/18/2026 17:35 | 3688 | 4.9005 |
| 06/18/2026 17:35 | 3132 | 4.9005 |
| 06/18/2026 17:35 | 28388 | 4.9005 |
| 06/18/2026 17:35 | 405 | 4.9005 |
| 06/18/2026 17:35 | 20762 | 4.9005 |
| 06/18/2026 17:35 | 1 | 4.9005 |
| 06/18/2026 17:35 | 46976 | 4.9005 |
| 06/18/2026 17:35 | 228 | 4.9005 |
| 06/18/2026 17:35 | 6767 | 4.9005 |
| 06/18/2026 17:35 | 5548 | 4.9005 |
| 06/18/2026 17:35 | 9166 | 4.9005 |
| 06/18/2026 17:35 | 8124 | 4.9005 |
| 06/18/2026 17:35 | 5497 | 4.9005 |
| 06/18/2026 17:35 | 5791 | 4.9005 |
| 06/18/2026 17:35 | 3296 | 4.9005 |
| 06/18/2026 17:35 | 13310 | 4.9005 |
| 06/18/2026 17:35 | 9676 | 4.9005 |
| 06/18/2026 17:35 | 5361 | 4.9005 |
| 06/18/2026 17:35 | 257 | 4.9005 |
| 06/18/2026 17:35 | 599 | 4.9005 |
| 06/18/2026 17:35 | 807 | 4.9005 |
| 06/18/2026 17:35 | 14746 | 4.9005 |
| 06/18/2026 17:35 | 46068 | 4.9005 |
| 06/18/2026 17:35 | 28 | 4.9005 |
| 06/18/2026 17:35 | 8535 | 4.9005 |
| 06/18/2026 17:35 | 5863 | 4.9005 |
| 06/18/2026 17:35 | 3924 | 4.9005 |
| 06/18/2026 17:35 | 17812 | 4.9005 |
| 06/18/2026 17:35 | 4817 | 4.9005 |
| 06/18/2026 17:35 | 217 | 4.9005 |
| 06/18/2026 17:35 | 936 | 4.9005 |
| 06/18/2026 17:35 | 1975 | 4.9005 |
| 06/18/2026 17:35 | 259503 | 4.9005 |
| 06/18/2026 17:35 | 259 | 4.9005 |
| 06/18/2026 17:35 | 154 | 4.9005 |
| 06/18/2026 17:35 | 1582 | 4.9005 |
| 06/18/2026 17:35 | 94 | 4.9005 |
| 06/18/2026 17:35 | 10155 | 4.9005 |
| 06/18/2026 17:35 | 13221 | 4.9005 |
| 06/18/2026 17:35 | 72 | 4.9005 |
| 06/18/2026 17:35 | 78426 | 4.9005 |
| 06/18/2026 17:35 | 99999 | 4.9005 |
| 06/18/2026 17:35 | 99999 | 4.9005 |
| 06/18/2026 17:35 | 99999 | 4.9005 |
| 06/18/2026 17:35 | 965 | 4.9005 |
| 06/18/2026 17:35 | 2384 | 4.9005 |
| 06/18/2026 17:35 | 13 | 4.9005 |
| 06/18/2026 17:35 | 11155 | 4.9005 |
| 06/18/2026 17:35 | 75 | 4.9005 |
| 06/18/2026 17:35 | 1055 | 4.9005 |
| 06/18/2026 17:35 | 465 | 4.9005 |
| 06/18/2026 17:35 | 12677 | 4.9005 |
| 06/18/2026 17:35 | 1204 | 4.9005 |
| 06/18/2026 17:35 | 73505 | 4.9005 |
| 06/18/2026 17:35 | 1238 | 4.9005 |
| 06/18/2026 17:35 | 101 | 4.9005 |
| 06/18/2026 17:35 | 101 | 4.9005 |
| 06/18/2026 17:35 | 3701 | 4.9005 |
| 06/18/2026 17:35 | 1692 | 4.9005 |
| 06/18/2026 17:35 | 176 | 4.9005 |
| 06/18/2026 17:35 | 121 | 4.9005 |
| 06/18/2026 17:35 | 158843 | 4.9005 |
| 06/18/2026 17:35 | 3831 | 4.9005 |
| 06/18/2026 17:35 | 3990 | 4.9005 |
| 06/18/2026 17:35 | 4586 | 4.9005 |
| 06/18/2026 17:35 | 6587 | 4.9005 |
| 06/18/2026 17:35 | 46 | 4.9005 |
| 06/18/2026 17:35 | 3028 | 4.9005 |
| 06/18/2026 17:35 | 11000 | 4.9005 |
| 06/18/2026 17:35 | 1679 | 4.9005 |
| 06/18/2026 17:35 | 52184 | 4.9005 |
| 06/18/2026 17:35 | 56716 | 4.9005 |
| 06/18/2026 17:35 | 3328 | 4.9005 |
| 06/18/2026 17:35 | 31255 | 4.9005 |
| 06/18/2026 17:35 | 22466 | 4.9005 |
| 06/18/2026 17:35 | 3518 | 4.9005 |
| 06/18/2026 17:35 | 3252 | 4.9005 |
| 06/18/2026 17:35 | 1317 | 4.9005 |
| 06/18/2026 17:35 | 10180 | 4.9005 |
| 06/18/2026 17:35 | 32819 | 4.9005 |
| 06/18/2026 17:35 | 82 | 4.9005 |
| 06/18/2026 17:35 | 103 | 4.9005 |
| 06/18/2026 17:35 | 2299 | 4.9005 |
| 06/18/2026 17:35 | 2562 | 4.9005 |
| 06/18/2026 17:35 | 537 | 4.9005 |
| 06/18/2026 17:35 | 2794 | 4.9005 |
| 06/18/2026 17:35 | 3424 | 4.9005 |
| 06/18/2026 17:35 | 11015 | 4.9005 |
| 06/18/2026 17:35 | 5498 | 4.9005 |
| 06/18/2026 17:35 | 279 | 4.9005 |
| 06/18/2026 17:35 | 29389 | 4.9005 |
| 06/18/2026 17:35 | 3160 | 4.9005 |
| 06/18/2026 17:29 | 800 | 4.9090 |
| 06/18/2026 17:29 | 0.2017 | 4.9090 |
| 06/18/2026 17:29 | 2013 | 4.9085 |
| 06/18/2026 17:29 | 13.1779 | 4.9075 |
| 06/18/2026 17:29 | 2411 | 4.9095 |
| 06/18/2026 17:29 | 0.3868 | 4.9105 |
| 06/18/2026 17:29 | 1080 | 4.9100 |
| 06/18/2026 17:29 | 148 | 4.9105 |
| 06/18/2026 17:29 | 63662 | 4.9110 |
| 06/18/2026 17:29 | 2305 | 4.9110 |
| 06/18/2026 17:29 | 820 | 4.9105 |
| 06/18/2026 17:29 | 3409 | 4.9105 |
| 06/18/2026 17:29 | 3134 | 4.9110 |
| 06/18/2026 17:29 | 395 | 4.9110 |
| 06/18/2026 17:29 | 2034 | 4.9115 |
| 06/18/2026 17:29 | 1880 | 4.9115 |
| 06/18/2026 17:29 | 2982 | 4.9115 |
| 06/18/2026 17:29 | 800 | 4.9110 |
| 06/18/2026 17:29 | 1988 | 4.9110 |
| 06/18/2026 17:29 | 684 | 4.9110 |
| 06/18/2026 17:29 | 1300 | 4.9110 |
| 06/18/2026 17:29 | 145 | 4.90902 |
| 06/18/2026 17:29 | 2.5 | 4.9110 |
| 06/18/2026 17:29 | 203.666 | 4.9100 |
| 06/18/2026 17:29 | 1602 | 4.9110 |
| 06/18/2026 17:29 | 451 | 4.9110 |
| 06/18/2026 17:29 | 2034 | 4.9110 |
| 06/18/2026 17:29 | 212 | 4.9110 |
| 06/18/2026 17:29 | 921 | 4.9110 |
| 06/18/2026 17:29 | 3134 | 4.9110 |
| 06/18/2026 17:29 | 2051 | 4.9115 |
| 06/18/2026 17:29 | 1174 | 4.9115 |
| 06/18/2026 17:29 | 2982 | 4.9115 |
| 06/18/2026 17:29 | 553 | 4.9105 |
| 06/18/2026 17:29 | 3286 | 4.9105 |
| 06/18/2026 17:29 | 2019 | 4.9100 |
| 06/18/2026 17:29 | 151 | 4.9100 |
| 06/18/2026 17:29 | 1173 | 4.9100 |
| 06/18/2026 17:29 | 14.8528 | 4.9095 |
| 06/18/2026 17:29 | 1917 | 4.9100 |
| 06/18/2026 17:29 | 1300 | 4.9100 |
| 06/18/2026 17:29 | 1174 | 4.9100 |
| 06/18/2026 17:29 | 25 | 4.9095 |
| 06/18/2026 17:29 | 2000 | 4.9085 |
| 06/18/2026 17:29 | 1300 | 4.9090 |
| 06/18/2026 17:29 | 2034 | 4.9090 |
| 06/18/2026 17:29 | 923 | 4.9090 |
| 06/18/2026 17:29 | 1914 | 4.9090 |
| 06/18/2026 17:29 | 296 | 4.9070 |
| 06/18/2026 17:29 | 2034 | 4.9085 |
| 06/18/2026 17:29 | 3276 | 4.9085 |
| 06/18/2026 17:29 | 1174 | 4.9085 |
| 06/18/2026 17:29 | 415 | 4.9085 |
| 06/18/2026 17:29 | 1930 | 4.9085 |
| 06/18/2026 17:29 | 2034 | 4.9085 |
| 06/18/2026 17:29 | 2053 | 4.9085 |
| 06/18/2026 17:29 | 291 | 4.9085 |
| 06/18/2026 17:29 | 1174 | 4.9080 |
| 06/18/2026 17:29 | 736 | 4.9080 |
| 06/18/2026 17:29 | 1300 | 4.9080 |
| 06/18/2026 17:29 | 2034 | 4.9080 |
| 06/18/2026 17:29 | 2808 | 4.9080 |
| 06/18/2026 17:29 | 2034 | 4.9075 |
| 06/18/2026 17:29 | 1180 | 4.9070 |
| 06/18/2026 17:29 | 1300 | 4.9070 |
| 06/18/2026 17:29 | 1538 | 4.9070 |
| 06/18/2026 17:29 | 3113 | 4.9070 |
| 06/18/2026 17:29 | 2034 | 4.9070 |
| 06/18/2026 17:29 | 2961 | 4.9075 |
| 06/18/2026 17:29 | 2034 | 4.9075 |
| 06/18/2026 17:29 | 1300 | 4.9075 |
| 06/18/2026 17:29 | 1877 | 4.9075 |
| 06/18/2026 17:29 | 1300 | 4.9075 |
| 06/18/2026 17:29 | 1300 | 4.9080 |
| 06/18/2026 17:29 | 1134 | 4.9080 |
| 06/18/2026 17:29 | 492 | 4.9080 |
| 06/18/2026 17:29 | 2034 | 4.9080 |
| 06/18/2026 17:29 | 403 | 4.9080 |
| 06/18/2026 17:29 | 12000 | 4.90805 |
| 06/18/2026 17:29 | 3.5477 | 4.9080 |
| 06/18/2026 17:29 | 1614 | 4.9085 |
| 06/18/2026 17:29 | 420 | 4.9085 |
| 06/18/2026 17:29 | 3276 | 4.9085 |
| 06/18/2026 17:29 | 1.0125 | 4.9085 |
| 06/18/2026 17:29 | 642 | 4.9085 |
| 06/18/2026 17:29 | 238 | 4.9075 |
| 06/18/2026 17:29 | 898 | 4.9080 |
| 06/18/2026 17:29 | 1136 | 4.9080 |
| 06/18/2026 17:29 | 1.738 | 4.9080 |
| 06/18/2026 17:29 | 1283 | 4.9075 |
| 06/18/2026 17:29 | 751 | 4.9075 |
| 06/18/2026 17:29 | 2162 | 4.9075 |
| 06/18/2026 17:29 | 799 | 4.9075 |
| 06/18/2026 17:29 | 1 | 4.9075 |
| 06/18/2026 17:29 | 1988 | 4.9075 |
| 06/18/2026 17:29 | 1171 | 4.9075 |
| 06/18/2026 17:29 | 2034 | 4.9075 |
| 06/18/2026 17:29 | 2373 | 4.9075 |
| 06/18/2026 17:29 | 2008 | 4.9075 |
| 06/18/2026 17:29 | 3113 | 4.9070 |
| 06/18/2026 17:29 | 1059 | 4.9070 |
| 06/18/2026 17:29 | 2034 | 4.9070 |
| 06/18/2026 17:29 | 1173 | 4.9070 |
| 06/18/2026 17:29 | 668 | 4.9070 |
| 06/18/2026 17:29 | 1300 | 4.9070 |
| 06/18/2026 17:29 | 2052 | 4.9070 |
| 06/18/2026 17:29 | 747 | 4.9065 |
| 06/18/2026 17:29 | 1614 | 4.9065 |
| 06/18/2026 17:29 | 666 | 4.9065 |
| 06/18/2026 17:29 | 719 | 4.9060 |
| 06/18/2026 17:29 | 800 | 4.9060 |
| 06/18/2026 17:29 | 108 | 4.9055 |
| 06/18/2026 17:29 | 1436 | 4.9055 |
| 06/18/2026 17:29 | 23 | 4.9055 |
| 06/18/2026 17:29 | 500 | 4.90457 |
| 06/18/2026 17:29 | 491 | 4.9060 |
| 06/18/2026 17:29 | 1543 | 4.9060 |
| 06/18/2026 17:29 | 1300 | 4.9060 |
| 06/18/2026 17:29 | 125 | 4.9060 |
| 06/18/2026 17:29 | 683 | 4.9060 |
| 06/18/2026 17:29 | 2034 | 4.9060 |
| 06/18/2026 17:29 | 424 | 4.9060 |
| 06/18/2026 17:29 | 50 | 4.9065 |
| 06/18/2026 17:29 | 2034 | 4.9065 |
| 06/18/2026 17:29 | 424 | 4.9060 |
| 06/18/2026 17:29 | 0.5238 | 4.9065 |
| 06/18/2026 17:29 | 960 | 4.9060 |
| 06/18/2026 17:29 | 2034 | 4.9060 |
| 06/18/2026 17:29 | 800 | 4.9060 |
| 06/18/2026 17:29 | 415 | 4.9060 |
| 06/18/2026 17:29 | 1172 | 4.9060 |
| 06/18/2026 17:29 | 2798 | 4.9060 |
| 06/18/2026 17:29 | 1991 | 4.9060 |
| 06/18/2026 17:29 | 1626 | 4.9060 |
| 06/18/2026 17:29 | 78 | 4.9050 |
| 06/18/2026 17:29 | 3 | 4.9045 |
| 06/18/2026 17:29 | 3 | 4.9045 |
| 06/18/2026 17:29 | 124 | 4.9050 |
| 06/18/2026 17:28 | 7.3815 | 4.9055 |
| 06/18/2026 17:28 | 37 | 4.90389 |
| 06/18/2026 17:28 | 128 | 4.9055 |
| 06/18/2026 17:28 | 661 | 4.9045 |
| 06/18/2026 17:28 | 17 | 4.9045 |
| 06/18/2026 17:28 | 444 | 4.9040 |
| 06/18/2026 17:28 | 2034 | 4.9045 |
| 06/18/2026 17:28 | 445 | 4.9040 |
| 06/18/2026 17:28 | 3042 | 4.90402 |
| 06/18/2026 17:28 | 2.1515 | 4.9035 |
| 06/18/2026 17:28 | 992 | 4.90384 |
| 06/18/2026 17:28 | 446 | 4.9035 |
| 06/18/2026 17:28 | 446 | 4.9035 |
| 06/18/2026 17:28 | 4.1399 | 4.9035 |
| 06/18/2026 17:28 | 53.2489 | 4.9025 |
| 06/18/2026 17:28 | 274 | 4.9030 |
| 06/18/2026 17:28 | 207 | 4.9045 |
| 06/18/2026 17:28 | 1064 | 4.9045 |
| 06/18/2026 17:28 | 24 | 4.9035 |
| 06/18/2026 17:28 | 1760 | 4.9030 |
| 06/18/2026 17:28 | 1738 | 4.9030 |
| 06/18/2026 17:28 | 1406 | 4.90375 |
| 06/18/2026 17:28 | 1775 | 4.9035 |
| 06/18/2026 17:28 | 1201 | 4.9035 |
| 06/18/2026 17:28 | 281.1007 | 4.9035 |
| 06/18/2026 17:28 | 234 | 4.9035 |
| 06/18/2026 17:28 | 0.9215 | 4.9035 |
| 06/18/2026 17:28 | 4121 | 4.90327 |
| 06/18/2026 17:28 | 634 | 4.9035 |
| 06/18/2026 17:28 | 744 | 4.9035 |
| 06/18/2026 17:28 | 30 | 4.9035 |
| 06/18/2026 17:28 | 4.0583 | 4.9035 |
| 06/18/2026 17:28 | 700 | 4.9030 |
| 06/18/2026 17:28 | 1059 | 4.9030 |
| 06/18/2026 17:28 | 2033 | 4.9030 |
| 06/18/2026 17:28 | 1 | 4.9030 |
| 06/18/2026 17:28 | 1055 | 4.9035 |
| 06/18/2026 17:28 | 1093 | 4.9030 |
| 06/18/2026 17:28 | 81 | 4.9030 |
| 06/18/2026 17:28 | 1962 | 4.9030 |
| 06/18/2026 17:28 | 2034 | 4.9030 |
| 06/18/2026 17:28 | 2335 | 4.9030 |
| 06/18/2026 17:28 | 1392 | 4.9030 |
| 06/18/2026 17:28 | 38 | 4.9030 |
| 06/18/2026 17:28 | 1205 | 4.9025 |
| 06/18/2026 17:28 | 955 | 4.9025 |
| 06/18/2026 17:28 | 962 | 4.9025 |
| 06/18/2026 17:28 | 1034 | 4.9025 |
| 06/18/2026 17:28 | 1000 | 4.9025 |
| 06/18/2026 17:28 | 740 | 4.9025 |
| 06/18/2026 17:28 | 740 | 4.9020 |
| 06/18/2026 17:27 | 753 | 4.9015 |
| 06/18/2026 17:27 | 837 | 4.9010 |
| 06/18/2026 17:27 | 564 | 4.9010 |
| 06/18/2026 17:27 | 43 | 4.9010 |
| 06/18/2026 17:27 | 1.8 | 4.9010 |
| 06/18/2026 17:27 | 80 | 4.9010 |
| 06/18/2026 17:27 | 3696 | 4.9010 |
| 06/18/2026 17:27 | 2034 | 4.9010 |
| 06/18/2026 17:27 | 3081 | 4.9010 |
| 06/18/2026 17:27 | 101 | 4.90125 |
| 06/18/2026 17:27 | 721 | 4.9015 |
| 06/18/2026 17:27 | 0.204 | 4.9010 |
| 06/18/2026 17:27 | 364 | 4.9010 |
| 06/18/2026 17:27 | 2717 | 4.9010 |
| 06/18/2026 17:27 | 593 | 4.9010 |
| 06/18/2026 17:27 | 3696 | 4.9010 |
| 06/18/2026 17:27 | 713 | 4.9010 |
| 06/18/2026 17:27 | 1315 | 4.9010 |
| 06/18/2026 17:27 | 1760 | 4.9005 |
| 06/18/2026 17:27 | 3233 | 4.9005 |
| 06/18/2026 17:27 | 578 | 4.9005 |
| 06/18/2026 17:27 | 1929 | 4.9005 |
| 06/18/2026 17:27 | 19 | 4.9000 |
| 06/18/2026 17:27 | 17.2864 | 4.8995 |
| 06/18/2026 17:27 | 0.6425 | 4.8995 |
| 06/18/2026 17:27 | 869 | 4.9005 |
| 06/18/2026 17:27 | 1300 | 4.9000 |
| 06/18/2026 17:27 | 10 | 4.9000 |
| 06/18/2026 17:27 | 2241 | 4.9000 |
| 06/18/2026 17:27 | 1249 | 4.90025 |
| 06/18/2026 17:27 | 181 | 4.90025 |
| 06/18/2026 17:27 | 535 | 4.9015 |
| 06/18/2026 17:27 | 2.5117 | 4.9005 |
| 06/18/2026 17:27 | 1123 | 4.9015 |
| 06/18/2026 17:27 | 1201 | 4.9010 |
| 06/18/2026 17:27 | 1579 | 4.9010 |
| 06/18/2026 17:27 | 17.8152 | 4.9010 |
| 06/18/2026 17:27 | 743 | 4.9010 |
| 06/18/2026 17:27 | 100 | 4.90157 |
| 06/18/2026 17:27 | 1633 | 4.9015 |
| 06/18/2026 17:27 | 1944 | 4.9020 |
| 06/18/2026 17:27 | 1000 | 4.9020 |
| 06/18/2026 17:27 | 1201 | 4.9020 |
| 06/18/2026 17:27 | 2031 | 4.9020 |
| 06/18/2026 17:27 | 1014.7884 | 4.9025 |
| 06/18/2026 17:27 | 1966 | 4.9025 |
| 06/18/2026 17:27 | 662 | 4.9025 |
| 06/18/2026 17:27 | 805 | 4.9025 |
| 06/18/2026 17:27 | 3.4799 | 4.9025 |
| 06/18/2026 17:27 | 3 | 4.9030 |
| 06/18/2026 17:26 | 381 | 4.9030 |
| 06/18/2026 17:26 | 0.5079 | 4.9030 |
| 06/18/2026 17:26 | 1.8 | 4.9025 |
| 06/18/2026 17:26 | 1460 | 4.9025 |
| 06/18/2026 17:26 | 438 | 4.9025 |
| 06/18/2026 17:26 | 2040 | 4.9025 |
| 06/18/2026 17:26 | 1028 | 4.9030 |
| 06/18/2026 17:26 | 1891 | 4.9025 |
| 06/18/2026 17:26 | 760 | 4.9025 |
| 06/18/2026 17:26 | 2034 | 4.9025 |
| 06/18/2026 17:26 | 1300 | 4.9030 |
| 06/18/2026 17:26 | 615 | 4.9030 |
| 06/18/2026 17:26 | 38 | 4.9025 |
| 06/18/2026 17:26 | 1244 | 4.90445 |
| 06/18/2026 17:26 | 746 | 4.9030 |
| 06/18/2026 17:26 | 469 | 4.9025 |
| 06/18/2026 17:26 | 136 | 4.9030 |
| 06/18/2026 17:26 | 1898 | 4.9030 |
| 06/18/2026 17:26 | 282 | 4.9030 |
| 06/18/2026 17:26 | 1300 | 4.9030 |
| 06/18/2026 17:26 | 974 | 4.9030 |
| 06/18/2026 17:26 | 800 | 4.9035 |
| 06/18/2026 17:26 | 1879 | 4.9035 |
| 06/18/2026 17:26 | 494 | 4.9035 |
| 06/18/2026 17:26 | 1308 | 4.9035 |
| 06/18/2026 17:26 | 329 | 4.9045 |
| 06/18/2026 17:26 | 3255 | 4.9045 |
| 06/18/2026 17:26 | 418 | 4.9045 |
| 06/18/2026 17:26 | 878 | 4.9045 |
| 06/18/2026 17:26 | 2034 | 4.9045 |
| 06/18/2026 17:26 | 3255 | 4.9045 |
| 06/18/2026 17:26 | 438 | 4.9045 |
| 06/18/2026 17:26 | 3.9164 | 4.9050 |
| 06/18/2026 17:26 | 300 | 4.9050 |
| 06/18/2026 17:26 | 136 | 4.9050 |
| 06/18/2026 17:26 | 1898 | 4.9050 |
| 06/18/2026 17:26 | 733 | 4.9050 |
| 06/18/2026 17:26 | 216 | 4.9050 |
| 06/18/2026 17:26 | 1744 | 4.9050 |
| 06/18/2026 17:26 | 9.4413 | 4.9045 |
| 06/18/2026 17:26 | 207 | 4.9050 |
| 06/18/2026 17:26 | 537 | 4.9050 |
| 06/18/2026 17:26 | 494 | 4.9050 |
| 06/18/2026 17:26 | 6.085 | 4.9055 |
| 06/18/2026 17:26 | 292 | 4.9050 |
| 06/18/2026 17:26 | 436 | 4.9050 |
| 06/18/2026 17:26 | 1.1644 | 4.9040 |
| 06/18/2026 17:26 | 420 | 4.9045 |
| 06/18/2026 17:26 | 1626 | 4.9045 |
| 06/18/2026 17:26 | 29 | 4.9040 |
| 06/18/2026 17:26 | 720 | 4.9040 |
| 06/18/2026 17:26 | 740 | 4.9040 |
| 06/18/2026 17:26 | 1.2235 | 4.9040 |
| 06/18/2026 17:26 | 1265 | 4.9035 |
| 06/18/2026 17:26 | 1442 | 4.9035 |
| 06/18/2026 17:26 | 817 | 4.9035 |
| 06/18/2026 17:26 | 740 | 4.9035 |
| 06/18/2026 17:26 | 9 | 4.9030 |
| 06/18/2026 17:26 | 15 | 4.9030 |
| 06/18/2026 17:26 | 2 | 4.9030 |
| 06/18/2026 17:26 | 9 | 4.9025 |
| 06/18/2026 17:26 | 19 | 4.9025 |
| 06/18/2026 17:26 | 9 | 4.9030 |
| 06/18/2026 17:26 | 19 | 4.9025 |
| 06/18/2026 17:26 | 9 | 4.9025 |
| 06/18/2026 17:26 | 1626 | 4.9030 |
| 06/18/2026 17:26 | 19 | 4.9025 |
| 06/18/2026 17:26 | 1626 | 4.9030 |
| 06/18/2026 17:26 | 19 | 4.9025 |
| 06/18/2026 17:26 | 0.9587 | 4.9025 |
| 06/18/2026 17:25 | 497 | 4.9030 |
| 06/18/2026 17:25 | 630 | 4.9030 |
| 06/18/2026 17:25 | 583 | 4.9030 |
| 06/18/2026 17:25 | 853 | 4.9040 |
| 06/18/2026 17:25 | 853 | 4.9040 |
| 06/18/2026 17:25 | 1168 | 4.9040 |
| 06/18/2026 17:25 | 1626 | 4.9045 |
| 06/18/2026 17:25 | 1135 | 4.9045 |
| 06/18/2026 17:25 | 2561 | 4.9045 |
| 06/18/2026 17:25 | 1527 | 4.9045 |
| 06/18/2026 17:25 | 1300 | 4.9050 |
| 06/18/2026 17:25 | 60313 | 4.9050 |
| 06/18/2026 17:25 | 2487 | 4.9050 |
| 06/18/2026 17:25 | 12135 | 4.9055 |
| 06/18/2026 17:25 | 64 | 4.9055 |
| 06/18/2026 17:25 | 472 | 4.9055 |
| 06/18/2026 17:25 | 17460 | 4.9055 |
| 06/18/2026 17:25 | 0.205 | 4.9060 |
| 06/18/2026 17:25 | 704 | 4.9060 |
| 06/18/2026 17:25 | 704 | 4.9060 |
| 06/18/2026 17:25 | 80 | 4.9060 |
| 06/18/2026 17:25 | 1626 | 4.9060 |
| 06/18/2026 17:25 | 318 | 4.9060 |
| 06/18/2026 17:25 | 1924 | 4.9060 |
| 06/18/2026 17:25 | 564 | 4.9060 |
| 06/18/2026 17:25 | 1308 | 4.9060 |
| 06/18/2026 17:25 | 100 | 4.9055 |
| 06/18/2026 17:25 | 2018 | 4.9055 |
| 06/18/2026 17:25 | 3849 | 4.9055 |
| 06/18/2026 17:25 | 3137 | 4.9055 |
| 06/18/2026 17:25 | 438 | 4.9055 |
| 06/18/2026 17:25 | 1606 | 4.9055 |
| 06/18/2026 17:25 | 2482 | 4.9055 |
| 06/18/2026 17:25 | 3696 | 4.9055 |
| 06/18/2026 17:25 | 1308 | 4.9055 |
| 06/18/2026 17:25 | 740 | 4.9055 |
| 06/18/2026 17:25 | 1300 | 4.9055 |
| 06/18/2026 17:25 | 1606 | 4.9055 |
| 06/18/2026 17:25 | 1950 | 4.9055 |
| 06/18/2026 17:25 | 1466 | 4.9055 |
| 06/18/2026 17:25 | 3958 | 4.9055 |
| 06/18/2026 17:25 | 2487 | 4.9050 |
| 06/18/2026 17:25 | 1606 | 4.9050 |
| 06/18/2026 17:25 | 1877 | 4.9050 |
| 06/18/2026 17:25 | 1626 | 4.9050 |
| 06/18/2026 17:25 | 1702 | 4.9050 |
| 06/18/2026 17:25 | 336 | 4.9045 |
| 06/18/2026 17:25 | 1606 | 4.9045 |
| 06/18/2026 17:25 | 10.1974 | 4.9045 |
| 06/18/2026 17:25 | 800 | 4.9050 |
| 06/18/2026 17:25 | 2013 | 4.9050 |
| 06/18/2026 17:25 | 611 | 4.9050 |
| 06/18/2026 17:25 | 51 | 4.9050 |
| 06/18/2026 17:25 | 1482 | 4.9050 |
| 06/18/2026 17:25 | 1626 | 4.9050 |
| 06/18/2026 17:25 | 355 | 4.9045 |
| 06/18/2026 17:25 | 1 | 4.9045 |
| 06/18/2026 17:25 | 1626 | 4.9045 |
| 06/18/2026 17:25 | 1460 | 4.9045 |
| 06/18/2026 17:25 | 813 | 4.90495 |
| 06/18/2026 17:25 | 1300 | 4.9050 |
| 06/18/2026 17:25 | 1872 | 4.9050 |
| 06/18/2026 17:25 | 1460 | 4.9050 |
| 06/18/2026 17:25 | 1626 | 4.9050 |
| 06/18/2026 17:25 | 1308 | 4.9050 |
| 06/18/2026 17:25 | 2.0999 | 4.9050 |
| 06/18/2026 17:25 | 1.2019 | 4.9045 |
| 06/18/2026 17:25 | 8.3571 | 4.9045 |
| 06/18/2026 17:25 | 244.4995 | 4.9050 |
| 06/18/2026 17:25 | 296 | 4.9050 |
| 06/18/2026 17:25 | 1330 | 4.9050 |
| 06/18/2026 17:25 | 2487 | 4.9050 |
| 06/18/2026 17:25 | 1874 | 4.9050 |
| 06/18/2026 17:25 | 676 | 4.9050 |
| 06/18/2026 17:25 | 1.0351 | 4.9045 |
| 06/18/2026 17:25 | 86 | 4.9045 |
| 06/18/2026 17:25 | 1460 | 4.9045 |
| 06/18/2026 17:25 | 1626 | 4.9045 |
| 06/18/2026 17:25 | 1694 | 4.9045 |
| 06/18/2026 17:25 | 3656 | 4.9045 |
| 06/18/2026 17:25 | 1994 | 4.9045 |
| 06/18/2026 17:25 | 1308 | 4.9050 |
| 06/18/2026 17:25 | 1626 | 4.9050 |
| 06/18/2026 17:25 | 17 | 4.9045 |
| 06/18/2026 17:25 | 0.2019 | 4.9045 |
| 06/18/2026 17:25 | 13025 | 4.90471 |
| 06/18/2026 17:25 | 1832 | 4.9050 |
| 06/18/2026 17:25 | 1460 | 4.9050 |
| 06/18/2026 17:25 | 1626 | 4.9050 |
| 06/18/2026 17:25 | 1095 | 4.9065 |
| 06/18/2026 17:25 | 5000 | 4.9065 |
| 06/18/2026 17:25 | 415 | 4.9065 |
| 06/18/2026 17:25 | 1192 | 4.9065 |
| 06/18/2026 17:25 | 3167 | 4.9065 |
| 06/18/2026 17:25 | 2617 | 4.9065 |
| 06/18/2026 17:25 | 1300 | 4.9065 |
| 06/18/2026 17:25 | 2040 | 4.9065 |
| 06/18/2026 17:25 | 2120 | 4.9065 |
| 06/18/2026 17:25 | 1626 | 4.9065 |
| 06/18/2026 17:25 | 415 | 4.9060 |
| 06/18/2026 17:25 | 3696 | 4.9060 |
| 06/18/2026 17:25 | 1192 | 4.9060 |
| 06/18/2026 17:25 | 2242 | 4.9060 |
| 06/18/2026 17:25 | 1011 | 4.9060 |
| 06/18/2026 17:25 | 1626 | 4.9060 |
| 06/18/2026 17:25 | 1944 | 4.9060 |
| 06/18/2026 17:25 | 1300 | 4.9060 |
| 06/18/2026 17:25 | 2139 | 4.9055 |
| 06/18/2026 17:25 | 415 | 4.9055 |
| 06/18/2026 17:25 | 1192 | 4.9055 |
| 06/18/2026 17:25 | 1308 | 4.9055 |
| 06/18/2026 17:25 | 1301 | 4.9055 |
| 06/18/2026 17:25 | 2365 | 4.9055 |
| 06/18/2026 17:25 | 2048 | 4.9055 |
| 06/18/2026 17:25 | 1192 | 4.9055 |
| 06/18/2026 17:25 | 1606 | 4.9055 |
| 06/18/2026 17:25 | 1626 | 4.9055 |
| 06/18/2026 17:25 | 1300 | 4.9055 |
| 06/18/2026 17:25 | 737 | 4.9050 |
| 06/18/2026 17:25 | 1872 | 4.9050 |
| 06/18/2026 17:25 | 1016 | 4.9050 |
| 06/18/2026 17:25 | 1300 | 4.9050 |
| 06/18/2026 17:25 | 1626 | 4.9050 |
| 06/18/2026 17:25 | 1301 | 4.9050 |
| 06/18/2026 17:25 | 692 | 4.9045 |
| 06/18/2026 17:25 | 651 | 4.9045 |
| 06/18/2026 17:25 | 651 | 4.9045 |
| 06/18/2026 17:25 | 17.7545 | 4.9040 |
| 06/18/2026 17:25 | 558 | 4.9045 |
| 06/18/2026 17:25 | 13.1674 | 4.9040 |
| 06/18/2026 17:25 | 231 | 4.9040 |
| 06/18/2026 17:25 | 1.2172 | 4.9045 |
| 06/18/2026 17:25 | 2308 | 4.9045 |
| 06/18/2026 17:25 | 127 | 4.9045 |
| 06/18/2026 17:25 | 438 | 4.9045 |
| 06/18/2026 17:25 | 1606 | 4.9045 |
| 06/18/2026 17:24 | 2.5102 | 4.9055 |
| 06/18/2026 17:24 | 2044 | 4.9050 |
| 06/18/2026 17:24 | 1606 | 4.9050 |
| 06/18/2026 17:24 | 326 | 4.9055 |
| 06/18/2026 17:24 | 1300 | 4.9055 |
| 06/18/2026 17:24 | 750 | 4.9055 |
| 06/18/2026 17:24 | 22.5741 | 4.9045 |
| 06/18/2026 17:24 | 1626 | 4.9050 |
| 06/18/2026 17:24 | 1440 | 4.9050 |
| 06/18/2026 17:24 | 1381 | 4.9050 |
| 06/18/2026 17:24 | 2487 | 4.9050 |
| 06/18/2026 17:24 | 1 | 4.9050 |
| 06/18/2026 17:24 | 1626 | 4.9050 |
| 06/18/2026 17:24 | 2230 | 4.9050 |
| 06/18/2026 17:24 | 1626 | 4.9055 |
| 06/18/2026 17:24 | 2.529 | 4.9070 |
| 06/18/2026 17:24 | 32231 | 4.9065 |
| 06/18/2026 17:24 | 277 | 4.9070 |
| 06/18/2026 17:24 | 454 | 4.9070 |
| 06/18/2026 17:24 | 1032 | 4.9070 |
| 06/18/2026 17:24 | 1917 | 4.9070 |
| 06/18/2026 17:24 | 604 | 4.9070 |
| 06/18/2026 17:24 | 6577 | 4.9065 |
| 06/18/2026 17:24 | 589 | 4.9065 |
| 06/18/2026 17:24 | 6313 | 4.9065 |
| 06/18/2026 17:24 | 1022 | 4.9070 |
| 06/18/2026 17:24 | 716 | 4.9065 |
| 06/18/2026 17:24 | 516 | 4.9065 |
| 06/18/2026 17:24 | 1187 | 4.9065 |
| 06/18/2026 17:24 | 1400 | 4.9065 |
| 06/18/2026 17:24 | 1300 | 4.9065 |
| 06/18/2026 17:24 | 2017 | 4.9065 |
| 06/18/2026 17:24 | 1626 | 4.9065 |
| 06/18/2026 17:24 | 2115 | 4.9065 |
| 06/18/2026 17:24 | 1174 | 4.9065 |
| 06/18/2026 17:24 | 1924 | 4.9065 |
| 06/18/2026 17:24 | 1300 | 4.9060 |
| 06/18/2026 17:24 | 1626 | 4.9060 |
| 06/18/2026 17:24 | 1300 | 4.9060 |
| 06/18/2026 17:24 | 3423 | 4.9060 |
| 06/18/2026 17:24 | 20.2792 | 4.9065 |
| 06/18/2026 17:24 | 1466 | 4.9060 |
| 06/18/2026 17:24 | 1596 | 4.9060 |
| 06/18/2026 17:24 | 1308 | 4.9060 |
| 06/18/2026 17:24 | 436 | 4.9060 |
| 06/18/2026 17:24 | 1626 | 4.9055 |
| 06/18/2026 17:24 | 1300 | 4.9055 |
| 06/18/2026 17:24 | 1626 | 4.9055 |
| 06/18/2026 17:24 | 1286 | 4.9060 |
| 06/18/2026 17:24 | 1606 | 4.9060 |
| 06/18/2026 17:24 | 1308 | 4.9060 |
| 06/18/2026 17:24 | 1255 | 4.9060 |
| 06/18/2026 17:24 | 1308 | 4.9060 |
| 06/18/2026 17:24 | 1626 | 4.9060 |
| 06/18/2026 17:24 | 1168 | 4.9060 |
| 06/18/2026 17:24 | 438 | 4.9060 |
| 06/18/2026 17:24 | 1733 | 4.9060 |
| 06/18/2026 17:24 | 134 | 4.9060 |
| 06/18/2026 17:24 | 3516 | 4.9060 |
| 06/18/2026 17:24 | 1606 | 4.9060 |
| 06/18/2026 17:24 | 2365 | 4.9055 |
| 06/18/2026 17:24 | 1308 | 4.9055 |
| 06/18/2026 17:24 | 1626 | 4.9055 |
| 06/18/2026 17:24 | 97 | 4.9055 |
| 06/18/2026 17:24 | 1460 | 4.9055 |
| 06/18/2026 17:24 | 1626 | 4.9055 |
| 06/18/2026 17:24 | 1.0823 | 4.9060 |
| 06/18/2026 17:24 | 1626 | 4.9055 |
| 06/18/2026 17:24 | 543 | 4.9055 |
| 06/18/2026 17:24 | 626 | 4.9055 |
| 06/18/2026 17:24 | 1308 | 4.9055 |
| 06/18/2026 17:24 | 816 | 4.9055 |
| 06/18/2026 17:24 | 1300 | 4.9060 |
| 06/18/2026 17:24 | 1308 | 4.9060 |
| 06/18/2026 17:24 | 1606 | 4.9060 |
| 06/18/2026 17:24 | 1606 | 4.9060 |
| 06/18/2026 17:24 | 1626 | 4.9060 |
| 06/18/2026 17:24 | 1281 | 4.9070 |
| 06/18/2026 17:24 | 3499 | 4.9070 |
| 06/18/2026 17:24 | 6976 | 4.9070 |
| 06/18/2026 17:24 | 1308 | 4.9070 |
| 06/18/2026 17:24 | 8176 | 4.9070 |
| 06/18/2026 17:24 | 1606 | 4.9070 |
| 06/18/2026 17:24 | 20874 | 4.9070 |
| 06/18/2026 17:24 | 17144 | 4.9070 |
| 06/18/2026 17:24 | 3580 | 4.9075 |
| 06/18/2026 17:24 | 1300 | 4.9075 |
| 06/18/2026 17:24 | 1626 | 4.9080 |
| 06/18/2026 17:24 | 1606 | 4.9080 |
| 06/18/2026 17:24 | 0.7436 | 4.9085 |
| 06/18/2026 17:24 | 150 | 4.9080 |
| 06/18/2026 17:24 | 1626 | 4.9080 |
| 06/18/2026 17:24 | 3511 | 4.9080 |
| 06/18/2026 17:24 | 11.4882 | 4.9075 |
| 06/18/2026 17:24 | 1.0208 | 4.9080 |
| 06/18/2026 17:24 | 1074 | 4.9075 |
| 06/18/2026 17:24 | 552 | 4.9075 |
| 06/18/2026 17:24 | 20 | 4.9075 |
| 06/18/2026 17:24 | 1606 | 4.9075 |
| 06/18/2026 17:24 | 6 | 4.9075 |
| 06/18/2026 17:24 | 1620 | 4.9075 |
| 06/18/2026 17:24 | 77 | 4.9075 |
| 06/18/2026 17:24 | 706 | 4.9070 |
| 06/18/2026 17:24 | 1878 | 4.9075 |
| 06/18/2026 17:24 | 20 | 4.9075 |
| 06/18/2026 17:24 | 1606 | 4.9075 |
| 06/18/2026 17:24 | 1208 | 4.9070 |
| 06/18/2026 17:24 | 2505 | 4.9070 |
| 06/18/2026 17:24 | 1626 | 4.9070 |
| 06/18/2026 17:24 | 197 | 4.9065 |
| 06/18/2026 17:24 | 1160 | 4.9065 |
| 06/18/2026 17:24 | 2195 | 4.9065 |
| 06/18/2026 17:24 | 1923 | 4.9065 |
| 06/18/2026 17:24 | 784 | 4.9065 |
| 06/18/2026 17:24 | 1130 | 4.9065 |
| 06/18/2026 17:24 | 1626 | 4.9065 |
| 06/18/2026 17:24 | 2617 | 4.9065 |
| 06/18/2026 17:24 | 765 | 4.9060 |
| 06/18/2026 17:24 | 766 | 4.9060 |
| 06/18/2026 17:24 | 2614 | 4.9060 |
| 06/18/2026 17:24 | 2779 | 4.9060 |
| 06/18/2026 17:23 | 0.4586 | 4.9060 |
| 06/18/2026 17:23 | 1626 | 4.9055 |
| 06/18/2026 17:23 | 1460 | 4.9055 |
| 06/18/2026 17:23 | 1891 | 4.9055 |
| 06/18/2026 17:23 | 1028 | 4.9055 |
| 06/18/2026 17:23 | 1300 | 4.9055 |
| 06/18/2026 17:23 | 1626 | 4.9055 |
| 06/18/2026 17:23 | 1300 | 4.9055 |
| 06/18/2026 17:23 | 1161 | 4.9055 |
| 06/18/2026 17:23 | 1626 | 4.9055 |
| 06/18/2026 17:23 | 1161 | 4.9055 |
| 06/18/2026 17:23 | 1955 | 4.9055 |
| 06/18/2026 17:23 | 1626 | 4.9055 |
| 06/18/2026 17:23 | 294 | 4.9050 |
| 06/18/2026 17:23 | 952 | 4.9050 |
| 06/18/2026 17:23 | 2.8994 | 4.9040 |
| 06/18/2026 17:23 | 14.1998 | 4.9050 |
| 06/18/2026 17:23 | 526 | 4.9050 |
| 06/18/2026 17:23 | 148 | 4.9050 |
| 06/18/2026 17:23 | 1460 | 4.9050 |
| 06/18/2026 17:23 | 1213 | 4.9050 |
| 06/18/2026 17:23 | 247 | 4.9050 |
| 06/18/2026 17:23 | 1455 | 4.9050 |
| 06/18/2026 17:23 | 2487 | 4.9050 |
| 06/18/2026 17:23 | 0.2018 | 4.9050 |
| 06/18/2026 17:23 | 126 | 4.9050 |
| 06/18/2026 17:23 | 2307 | 4.9050 |
| 06/18/2026 17:23 | 1626 | 4.9050 |
| 06/18/2026 17:23 | 1752 | 4.9050 |
| 06/18/2026 17:23 | 1460 | 4.9050 |
| 06/18/2026 17:23 | 77 | 4.9045 |
| 06/18/2026 17:23 | 25 | 4.9045 |
| 06/18/2026 17:23 | 1314 | 4.9045 |
| 06/18/2026 17:23 | 1460 | 4.9045 |
| 06/18/2026 17:23 | 81 | 4.9045 |
| 06/18/2026 17:23 | 1460 | 4.9045 |
| 06/18/2026 17:23 | 85 | 4.9045 |
| 06/18/2026 17:23 | 2543 | 4.9045 |
| 06/18/2026 17:23 | 0.2039 | 4.9040 |
| 06/18/2026 17:23 | 138 | 4.9045 |
| 06/18/2026 17:23 | 272 | 4.9045 |
| 06/18/2026 17:23 | 1188 | 4.9045 |
| 06/18/2026 17:23 | 438 | 4.9045 |
| 06/18/2026 17:23 | 54 | 4.9045 |
| 06/18/2026 17:23 | 678 | 4.9045 |
| 06/18/2026 17:23 | 744 | 4.9045 |
| 06/18/2026 17:23 | 1914 | 4.9045 |
| 06/18/2026 17:23 | 1031 | 4.9045 |
| 06/18/2026 17:23 | 1626 | 4.9045 |
| 06/18/2026 17:23 | 1.1233 | 4.9050 |
| 06/18/2026 17:23 | 1308 | 4.9045 |
| 06/18/2026 17:23 | 490 | 4.9045 |
| 06/18/2026 17:23 | 810 | 4.9045 |
| 06/18/2026 17:23 | 2487 | 4.9045 |
| 06/18/2026 17:23 | 9.1922 | 4.9045 |
| 06/18/2026 17:23 | 0.5076 | 4.9050 |
| 06/18/2026 17:23 | 1023 | 4.9045 |
| 06/18/2026 17:23 | 583 | 4.9045 |
| 06/18/2026 17:23 | 1460 | 4.9045 |
| 06/18/2026 17:23 | 683 | 4.9050 |
| 06/18/2026 17:23 | 198 | 4.9050 |
| 06/18/2026 17:23 | 1308 | 4.9050 |
| 06/18/2026 17:23 | 436 | 4.9050 |
| 06/18/2026 17:23 | 1119 | 4.9050 |
| 06/18/2026 17:23 | 189 | 4.9050 |
| 06/18/2026 17:23 | 2298 | 4.9050 |
| 06/18/2026 17:23 | 1626 | 4.9050 |
| 06/18/2026 17:23 | 50 | 4.9050 |
| 06/18/2026 17:23 | 1606 | 4.9050 |
| 06/18/2026 17:23 | 805 | 4.9050 |
| 06/18/2026 17:23 | 988 | 4.9050 |
| 06/18/2026 17:23 | 689 | 4.9050 |
| 06/18/2026 17:23 | 1133 | 4.9050 |
| 06/18/2026 17:23 | 175 | 4.9050 |
| 06/18/2026 17:23 | 1308 | 4.9050 |
| 06/18/2026 17:23 | 82.1527 | 4.9055 |
| 06/18/2026 17:22 | 0.4587 | 4.9050 |
| 06/18/2026 17:22 | 53 | 4.9055 |
| 06/18/2026 17:22 | 584 | 4.9055 |
| 06/18/2026 17:22 | 1460 | 4.9055 |
| 06/18/2026 17:22 | 1688 | 4.9060 |
| 06/18/2026 17:22 | 35 | 4.9060 |
| 06/18/2026 17:22 | 1 | 4.9060 |
| 06/18/2026 17:22 | 1606 | 4.9060 |
| 06/18/2026 17:22 | 96 | 4.9060 |
| 06/18/2026 17:22 | 502 | 4.9060 |
| 06/18/2026 17:22 | 1300 | 4.9060 |
| 06/18/2026 17:22 | 107 | 4.9065 |
| 06/18/2026 17:22 | 1626 | 4.9070 |
| 06/18/2026 17:22 | 1145 | 4.9070 |
| 06/18/2026 17:22 | 1981 | 4.9070 |
| 06/18/2026 17:22 | 1626 | 4.9065 |
| 06/18/2026 17:22 | 500 | 4.9055 |
| 06/18/2026 17:22 | 910 | 4.9060 |
| 06/18/2026 17:22 | 1146 | 4.9060 |
| 06/18/2026 17:22 | 1626 | 4.9060 |
| 06/18/2026 17:22 | 0.3205 | 4.9050 |
| 06/18/2026 17:22 | 500 | 4.9055 |
| 06/18/2026 17:22 | 1626 | 4.9055 |
| 06/18/2026 17:22 | 1063 | 4.9055 |
| 06/18/2026 17:22 | 563 | 4.9055 |
| 06/18/2026 17:22 | 2.5866 | 4.9060 |
| 06/18/2026 17:22 | 0.9214 | 4.9055 |
| 06/18/2026 17:22 | 40.5626 | 4.9060 |
| 06/18/2026 17:22 | 2.2177 | 4.9060 |
| 06/18/2026 17:22 | 1626 | 4.9055 |
| 06/18/2026 17:22 | 681 | 4.9055 |
| 06/18/2026 17:22 | 698 | 4.9050 |
| 06/18/2026 17:22 | 46 | 4.9050 |
| 06/18/2026 17:22 | 872 | 4.9050 |
| 06/18/2026 17:22 | 172.6232 | 4.9050 |
| 06/18/2026 17:22 | 1.6288 | 4.9055 |
| 06/18/2026 17:22 | 1174 | 4.9050 |
| 06/18/2026 17:22 | 452 | 4.9050 |
| 06/18/2026 17:22 | 1626 | 4.9050 |
| 06/18/2026 17:22 | 2609 | 4.9045 |
| 06/18/2026 17:22 | 1626 | 4.9045 |
| 06/18/2026 17:22 | 872 | 4.9045 |
| 06/18/2026 17:22 | 1835 | 4.9045 |
| 06/18/2026 17:22 | 1300 | 4.9050 |
| 06/18/2026 17:22 | 1626 | 4.9050 |
| 06/18/2026 17:22 | 0.4057 | 4.9045 |
| 06/18/2026 17:22 | 1.3704 | 4.9035 |
| 06/18/2026 17:22 | 2689 | 4.9040 |
| 06/18/2026 17:22 | 2.8994 | 4.9040 |
| 06/18/2026 17:22 | 783 | 4.9035 |
| 06/18/2026 17:22 | 1626 | 4.9035 |
| 06/18/2026 17:22 | 2.1656 | 4.9040 |
| 06/18/2026 17:22 | 4.6278 | 4.9030 |
| 06/18/2026 17:22 | 2.1286 | 4.9035 |
| 06/18/2026 17:22 | 97 | 4.9035 |
| 06/18/2026 17:22 | 1529 | 4.9035 |
| 06/18/2026 17:22 | 1460 | 4.9035 |
| 06/18/2026 17:22 | 678 | 4.9025 |
| 06/18/2026 17:22 | 1822 | 4.9025 |
| 06/18/2026 17:21 | 295 | 4.9035 |
| 06/18/2026 17:21 | 545 | 4.9035 |
| 06/18/2026 17:21 | 1626 | 4.9035 |
| 06/18/2026 17:21 | 1460 | 4.9035 |
| 06/18/2026 17:21 | 0.2508 | 4.9040 |
| 06/18/2026 17:21 | 1.0767 | 4.9040 |
| 06/18/2026 17:21 | 617 | 4.9035 |
| 06/18/2026 17:21 | 0.3548 | 4.9035 |
| 06/18/2026 17:21 | 15 | 4.9035 |
| 06/18/2026 17:21 | 10 | 4.9035 |
| 06/18/2026 17:21 | 1.8348 | 4.9030 |
| 06/18/2026 17:21 | 1.2564 | 4.9030 |
| 06/18/2026 17:21 | 1626 | 4.9035 |
| 06/18/2026 17:21 | 1906 | 4.9035 |
| 06/18/2026 17:21 | 650 | 4.9035 |
| 06/18/2026 17:21 | 1168 | 4.9030 |
| 06/18/2026 17:21 | 561 | 4.9030 |
| 06/18/2026 17:21 | 1917 | 4.9030 |
| 06/18/2026 17:21 | 1626 | 4.9030 |
| 06/18/2026 17:21 | 477 | 4.9030 |
| 06/18/2026 17:21 | 1626 | 4.9030 |
| 06/18/2026 17:21 | 1026 | 4.9020 |
| 06/18/2026 17:21 | 990 | 4.9025 |
| 06/18/2026 17:21 | 83 | 4.9025 |
| 06/18/2026 17:21 | 35.513 | 4.9030 |
| 06/18/2026 17:21 | 1314 | 4.9030 |
| 06/18/2026 17:21 | 20.2916 | 4.9035 |
| 06/18/2026 17:21 | 1314 | 4.9030 |
| 06/18/2026 17:21 | 872 | 4.9030 |
| 06/18/2026 17:21 | 294 | 4.9030 |
| 06/18/2026 17:21 | 1300 | 4.9030 |
| 06/18/2026 17:21 | 1134 | 4.9030 |
| 06/18/2026 17:21 | 1626 | 4.9030 |
| 06/18/2026 17:21 | 117 | 4.9025 |
| 06/18/2026 17:21 | 876 | 4.9025 |
| 06/18/2026 17:21 | 212 | 4.9029 |
| 06/18/2026 17:21 | 0.8854 | 4.9015 |
| 06/18/2026 17:21 | 2017 | 4.9015 |
| 06/18/2026 17:21 | 1626 | 4.9025 |
| 06/18/2026 17:21 | 442 | 4.9025 |
| 06/18/2026 17:21 | 872 | 4.9025 |
| 06/18/2026 17:21 | 1300 | 4.9030 |
| 06/18/2026 17:21 | 682 | 4.9030 |
| 06/18/2026 17:21 | 98 | 4.9035 |
| 06/18/2026 17:21 | 425 | 4.9035 |
| 06/18/2026 17:21 | 523 | 4.9035 |
| 06/18/2026 17:21 | 1134 | 4.9030 |
| 06/18/2026 17:21 | 2217 | 4.9030 |
| 06/18/2026 17:20 | 1.8327 | 4.9015 |
| 06/18/2026 17:20 | 40.8038 | 4.9015 |
| 06/18/2026 17:20 | 883 | 4.9020 |
| 06/18/2026 17:20 | 743 | 4.9020 |
| 06/18/2026 17:20 | 61 | 4.9020 |
| 06/18/2026 17:20 | 1168 | 4.9020 |
| 06/18/2026 17:20 | 523 | 4.9020 |
| 06/18/2026 17:20 | 499 | 4.9020 |
| 06/18/2026 17:20 | 2338 | 4.9015 |
| 06/18/2026 17:20 | 1863 | 4.9025 |
| 06/18/2026 17:20 | 9 | 4.9025 |
| 06/18/2026 17:20 | 737 | 4.9015 |
| 06/18/2026 17:20 | 1131 | 4.9010 |
| 06/18/2026 17:20 | 1626 | 4.9010 |
| 06/18/2026 17:20 | 1870 | 4.9010 |
| 06/18/2026 17:20 | 0.2527 | 4.9005 |
| 06/18/2026 17:20 | 183 | 4.9005 |
| 06/18/2026 17:20 | 2764 | 4.9000 |
| 06/18/2026 17:20 | 122 | 4.9000 |
| 06/18/2026 17:20 | 876 | 4.9000 |
| 06/18/2026 17:20 | 1244 | 4.9000 |
| 06/18/2026 17:20 | 3.6188 | 4.8995 |
| 06/18/2026 17:20 | 0.6082 | 4.9000 |
| 06/18/2026 17:20 | 7.7469 | 4.9000 |
| 06/18/2026 17:20 | 347 | 4.9000 |
| 06/18/2026 17:20 | 1626 | 4.8995 |
| 06/18/2026 17:20 | 872 | 4.8995 |
| 06/18/2026 17:20 | 1168 | 4.8995 |
| 06/18/2026 17:20 | 2.8571 | 4.9000 |
| 06/18/2026 17:20 | 1240 | 4.8995 |
| 06/18/2026 17:20 | 386 | 4.8995 |
| 06/18/2026 17:20 | 1955 | 4.8995 |
| 06/18/2026 17:20 | 25000 | 4.8990 |
| 06/18/2026 17:20 | 140 | 4.8990 |
| 06/18/2026 17:20 | 20 | 4.8995 |
| 06/18/2026 17:20 | 1168 | 4.8995 |
| 06/18/2026 17:20 | 438 | 4.8995 |
| 06/18/2026 17:20 | 917 | 4.9000 |
| 06/18/2026 17:20 | 251 | 4.9000 |
| 06/18/2026 17:20 | 438 | 4.9000 |
| 06/18/2026 17:20 | 689 | 4.9000 |
| 06/18/2026 17:20 | 563 | 4.8995 |
| 06/18/2026 17:20 | 125 | 4.8995 |
| 06/18/2026 17:20 | 992 | 4.8995 |
| 06/18/2026 17:20 | 634 | 4.8995 |
| 06/18/2026 17:20 | 306 | 4.8995 |
| 06/18/2026 17:20 | 87 | 4.8995 |
| 06/18/2026 17:20 | 292 | 4.8995 |
| 06/18/2026 17:20 | 118 | 4.89878 |
| 06/18/2026 17:20 | 1244 | 4.8985 |
| 06/18/2026 17:20 | 1011 | 4.8985 |
| 06/18/2026 17:20 | 729 | 4.8985 |
| 06/18/2026 17:20 | 897 | 4.8985 |
| 06/18/2026 17:20 | 1626 | 4.8980 |
| 06/18/2026 17:20 | 872 | 4.8980 |
| 06/18/2026 17:20 | 3696 | 4.8985 |
| 06/18/2026 17:20 | 1524 | 4.8980 |
| 06/18/2026 17:20 | 872 | 4.8980 |
| 06/18/2026 17:20 | 1300 | 4.8980 |
| 06/18/2026 17:20 | 3696 | 4.8985 |
| 06/18/2026 17:20 | 10 | 4.8980 |
| 06/18/2026 17:20 | 4390 | 4.8985 |
| 06/18/2026 17:20 | 386 | 4.8980 |
| 06/18/2026 17:20 | 3696 | 4.8985 |
| 06/18/2026 17:20 | 400 | 4.8985 |
| 06/18/2026 17:20 | 728 | 4.8985 |
| 06/18/2026 17:20 | 1127 | 4.8985 |
| 06/18/2026 17:20 | 1626 | 4.8985 |
| 06/18/2026 17:20 | 1626 | 4.8985 |
| 06/18/2026 17:20 | 149 | 4.8985 |
| 06/18/2026 17:20 | 1500 | 4.8980 |
| 06/18/2026 17:20 | 1626 | 4.8985 |
| 06/18/2026 17:20 | 438 | 4.8985 |
| 06/18/2026 17:20 | 508 | 4.8985 |
| 06/18/2026 17:20 | 499 | 4.8985 |
| 06/18/2026 17:20 | 1626 | 4.8980 |
| 06/18/2026 17:20 | 1125 | 4.8980 |
| 06/18/2026 17:20 | 1924 | 4.8980 |
| 06/18/2026 17:20 | 87 | 4.8975 |
| 06/18/2026 17:20 | 1 | 4.8975 |
| 06/18/2026 17:20 | 1019 | 4.8975 |
| 06/18/2026 17:20 | 114 | 4.8975 |
| 06/18/2026 17:20 | 603 | 4.8975 |
| 06/18/2026 17:20 | 603 | 4.8975 |
| 06/18/2026 17:20 | 10 | 4.89768 |
| 06/18/2026 17:20 | 876 | 4.8975 |
| 06/18/2026 17:20 | 718 | 4.8975 |
| 06/18/2026 17:20 | 406 | 4.8975 |
| 06/18/2026 17:20 | 1320 | 4.8975 |
| 06/18/2026 17:20 | 1626 | 4.8975 |
| 06/18/2026 17:20 | 1168 | 4.8975 |
| 06/18/2026 17:20 | 784 | 4.8975 |
| 06/18/2026 17:20 | 1124 | 4.8975 |
| 06/18/2026 17:20 | 1256 | 4.8965 |
| 06/18/2026 17:20 | 1137 | 4.8965 |
| 06/18/2026 17:20 | 827 | 4.8965 |
| 06/18/2026 17:20 | 476 | 4.8965 |
| 06/18/2026 17:20 | 1150 | 4.8965 |
| 06/18/2026 17:20 | 1626 | 4.8970 |
| 06/18/2026 17:20 | 1314 | 4.8965 |
| 06/18/2026 17:20 | 1168 | 4.8965 |
| 06/18/2026 17:20 | 1300 | 4.8970 |
| 06/18/2026 17:20 | 2453 | 4.8970 |
| 06/18/2026 17:20 | 872 | 4.8970 |
| 06/18/2026 17:20 | 1122 | 4.8970 |
| 06/18/2026 17:20 | 872 | 4.8970 |
| 06/18/2026 17:20 | 1995 | 4.8970 |
| 06/18/2026 17:20 | 1626 | 4.8970 |
| 06/18/2026 17:20 | 1300 | 4.8965 |
| 06/18/2026 17:20 | 3696 | 4.8965 |
| 06/18/2026 17:20 | 1626 | 4.8965 |
| 06/18/2026 17:19 | 872 | 4.8960 |
| 06/18/2026 17:19 | 876 | 4.8960 |
| 06/18/2026 17:19 | 438 | 4.8960 |
| 06/18/2026 17:19 | 1168 | 4.8960 |
| 06/18/2026 17:19 | 1626 | 4.8960 |
| 06/18/2026 17:19 | 136 | 4.8960 |
| 06/18/2026 17:19 | 584 | 4.8960 |
| 06/18/2026 17:19 | 872 | 4.8955 |
| 06/18/2026 17:19 | 669 | 4.8955 |
| 06/18/2026 17:19 | 1626 | 4.8960 |
| 06/18/2026 17:19 | 872 | 4.8960 |
| 06/18/2026 17:19 | 2500 | 4.8958 |
| 06/18/2026 17:19 | 0.8149 | 4.8965 |
| 06/18/2026 17:19 | 1028 | 4.8960 |
| 06/18/2026 17:19 | 1626 | 4.8960 |
| 06/18/2026 17:19 | 872 | 4.8960 |
| 06/18/2026 17:19 | 1118 | 4.8960 |
| 06/18/2026 17:19 | 2013 | 4.8960 |
| 06/18/2026 17:19 | 1706 | 4.8960 |
| 06/18/2026 17:19 | 1626 | 4.8960 |
| 06/18/2026 17:19 | 872 | 4.8960 |
| 06/18/2026 17:19 | 876 | 4.8960 |
| 06/18/2026 17:19 | 812 | 4.8960 |
| 06/18/2026 17:19 | 814 | 4.8960 |
| 06/18/2026 17:19 | 1626 | 4.8955 |
| 06/18/2026 17:19 | 1626 | 4.8955 |
| 06/18/2026 17:19 | 10.16 | 4.8955 |
| 06/18/2026 17:19 | 292 | 4.8950 |
| 06/18/2026 17:19 | 507 | 4.8955 |
| 06/18/2026 17:19 | 1119 | 4.8955 |
| 06/18/2026 17:19 | 876 | 4.8960 |
| 06/18/2026 17:19 | 872 | 4.8960 |
| 06/18/2026 17:19 | 737 | 4.8960 |
| 06/18/2026 17:19 | 1626 | 4.8960 |
| 06/18/2026 17:19 | 1117 | 4.8960 |
| 06/18/2026 17:19 | 3217 | 4.8960 |
| 06/18/2026 17:19 | 99 | 4.8955 |
| 06/18/2026 17:19 | 584 | 4.8955 |
| 06/18/2026 17:19 | 876 | 4.8955 |
| 06/18/2026 17:19 | 1.0151 | 4.8960 |
| 06/18/2026 17:19 | 754 | 4.8955 |
| 06/18/2026 17:19 | 872 | 4.8955 |
| 06/18/2026 17:19 | 66 | 4.8955 |
| 06/18/2026 17:19 | 872 | 4.8960 |
| 06/18/2026 17:19 | 876 | 4.8960 |
| 06/18/2026 17:19 | 872 | 4.8960 |
| 06/18/2026 17:19 | 1626 | 4.8960 |
| 06/18/2026 17:19 | 438 | 4.8955 |
| 06/18/2026 17:19 | 796 | 4.8955 |
| 06/18/2026 17:19 | 80 | 4.8955 |
| 06/18/2026 17:19 | 2575 | 4.8965 |
| 06/18/2026 17:19 | 1300 | 4.8965 |
| 06/18/2026 17:19 | 7755 | 4.8965 |
| 06/18/2026 17:19 | 2013 | 4.8965 |
| 06/18/2026 17:19 | 1116 | 4.8965 |
| 06/18/2026 17:19 | 1626 | 4.8965 |
| 06/18/2026 17:19 | 872 | 4.8960 |
| 06/18/2026 17:19 | 1300 | 4.8965 |
| 06/18/2026 17:19 | 2575 | 4.8965 |
| 06/18/2026 17:19 | 1022 | 4.8965 |
| 06/18/2026 17:19 | 1973 | 4.8965 |
| 06/18/2026 17:19 | 1119 | 4.8965 |
| 06/18/2026 17:19 | 1172 | 4.8965 |
| 06/18/2026 17:19 | 1626 | 4.8965 |
| 06/18/2026 17:19 | 1397 | 4.8955 |
| 06/18/2026 17:19 | 1022 | 4.8960 |
| 06/18/2026 17:19 | 3183 | 4.8960 |
| 06/18/2026 17:19 | 0.3574 | 4.8965 |
| 06/18/2026 17:19 | 3.8599 | 4.8965 |
| 06/18/2026 17:19 | 100 | 4.8965 |
| 06/18/2026 17:19 | 1022 | 4.8965 |
| 06/18/2026 17:19 | 1898 | 4.8965 |
| 06/18/2026 17:18 | 0.245 | 4.8970 |
| 06/18/2026 17:18 | 1626 | 4.8965 |
| 06/18/2026 17:18 | 1 | 4.8965 |
| 06/18/2026 17:18 | 0.6 | 4.8965 |
| 06/18/2026 17:18 | 1 | 4.8965 |
| 06/18/2026 17:18 | 120 | 4.8965 |
| 06/18/2026 17:18 | 876 | 4.8965 |
| 06/18/2026 17:18 | 142 | 4.8965 |
| 06/18/2026 17:18 | 2048 | 4.8965 |
| 06/18/2026 17:18 | 704 | 4.8960 |
| 06/18/2026 17:18 | 1290 | 4.8953 |
| 06/18/2026 17:18 | 872 | 4.8960 |
| 06/18/2026 17:18 | 738 | 4.8960 |
| 06/18/2026 17:18 | 1124 | 4.8960 |
| 06/18/2026 17:18 | 1626 | 4.8960 |
| 06/18/2026 17:18 | 747 | 4.8955 |
| 06/18/2026 17:18 | 129 | 4.8955 |
| 06/18/2026 17:18 | 6.8064 | 4.8950 |
| 06/18/2026 17:18 | 121.8323 | 4.8955 |
| 06/18/2026 17:18 | 1421 | 4.8955 |
| 06/18/2026 17:18 | 2.314 | 4.8955 |
| 06/18/2026 17:18 | 785 | 4.8960 |
| 06/18/2026 17:18 | 1626 | 4.8965 |
| 06/18/2026 17:18 | 125 | 4.8965 |
| 06/18/2026 17:18 | 127 | 4.8970 |
| 06/18/2026 17:18 | 43 | 4.8970 |
| 06/18/2026 17:18 | 872 | 4.8970 |
| 06/18/2026 17:18 | 584 | 4.8970 |
| 06/18/2026 17:18 | 876 | 4.8970 |
| 06/18/2026 17:18 | 67 | 4.8973 |
| 06/18/2026 17:18 | 0.2185 | 4.8975 |
| 06/18/2026 17:18 | 291 | 4.8970 |
| 06/18/2026 17:18 | 1.776 | 4.8970 |
| 06/18/2026 17:18 | 64.3471 | 4.8975 |
| 06/18/2026 17:18 | 1468 | 4.8970 |
| 06/18/2026 17:18 | 1 | 4.8970 |
| 06/18/2026 17:18 | 146 | 4.8975 |
| 06/18/2026 17:18 | 876 | 4.8975 |
| 06/18/2026 17:18 | 438 | 4.8975 |
| 06/18/2026 17:18 | 815 | 4.8975 |
| 06/18/2026 17:18 | 872 | 4.8975 |
| 06/18/2026 17:18 | 205 | 4.8982 |
| 06/18/2026 17:18 | 690 | 4.8975 |
| 06/18/2026 17:18 | 0.2491 | 4.8980 |
| 06/18/2026 17:18 | 781 | 4.8980 |
| 06/18/2026 17:18 | 781 | 4.8980 |
| 06/18/2026 17:18 | 1.8 | 4.8985 |
| 06/18/2026 17:18 | 839 | 4.8985 |
| 06/18/2026 17:18 | 730 | 4.8985 |
| 06/18/2026 17:18 | 56 | 4.8990 |
| 06/18/2026 17:18 | 1 | 4.8990 |
| 06/18/2026 17:18 | 794 | 4.8990 |
| 06/18/2026 17:18 | 82 | 4.8990 |
| 06/18/2026 17:18 | 292 | 4.8990 |
| 06/18/2026 17:18 | 570 | 4.8990 |
| 06/18/2026 17:18 | 306 | 4.8990 |
| 06/18/2026 17:18 | 2012 | 4.8990 |
| 06/18/2026 17:18 | 1200 | 4.8990 |
| 06/18/2026 17:18 | 1898 | 4.9000 |
| 06/18/2026 17:18 | 100 | 4.9000 |
| 06/18/2026 17:18 | 922 | 4.9000 |
| 06/18/2026 17:18 | 204 | 4.9013 |
| 06/18/2026 17:17 | 40 | 4.9005 |
| 06/18/2026 17:17 | 872 | 4.9005 |
| 06/18/2026 17:17 | 872 | 4.9005 |
| 06/18/2026 17:17 | 2 | 4.9010 |
| 06/18/2026 17:17 | 438 | 4.9010 |
| 06/18/2026 17:17 | 456 | 4.9010 |
| 06/18/2026 17:17 | 420 | 4.9010 |
| 06/18/2026 17:17 | 20296 | 4.90177 |
| 06/18/2026 17:17 | 0.9385 | 4.9015 |
| 06/18/2026 17:17 | 2.7368 | 4.9010 |
| 06/18/2026 17:17 | 568 | 4.9015 |
| 06/18/2026 17:17 | 19 | 4.9015 |
| 06/18/2026 17:17 | 292 | 4.9015 |
| 06/18/2026 17:17 | 292 | 4.9010 |
| 06/18/2026 17:17 | 135 | 4.9010 |
| 06/18/2026 17:17 | 887 | 4.9010 |
| 06/18/2026 17:17 | 0.3877 | 4.9010 |
| 06/18/2026 17:17 | 5.074 | 4.9015 |
| 06/18/2026 17:17 | 123 | 4.9015 |
| 06/18/2026 17:17 | 777 | 4.9015 |
| 06/18/2026 17:17 | 245 | 4.9015 |
| 06/18/2026 17:17 | 1055 | 4.9015 |
| 06/18/2026 17:17 | 1532 | 4.9015 |
| 06/18/2026 17:17 | 333 | 4.9015 |
| 06/18/2026 17:17 | 3000 | 4.9017 |
| 06/18/2026 17:17 | 20 | 4.9015 |
| 06/18/2026 17:17 | 0.2458 | 4.9015 |
| 06/18/2026 17:17 | 600 | 4.9020 |
| 06/18/2026 17:17 | 186 | 4.9020 |
| 06/18/2026 17:17 | 686 | 4.9020 |
| 06/18/2026 17:17 | 568 | 4.9020 |
| 06/18/2026 17:17 | 600 | 4.9015 |
| 06/18/2026 17:17 | 1626 | 4.9015 |
| 06/18/2026 17:17 | 728 | 4.9015 |
| 06/18/2026 17:17 | 500 | 4.9015 |
| 06/18/2026 17:17 | 378 | 4.9015 |
| 06/18/2026 17:17 | 1022 | 4.9015 |
| 06/18/2026 17:17 | 1430 | 4.9005 |
| 06/18/2026 17:17 | 2.1386 | 4.9005 |
| 06/18/2026 17:17 | 0.4285 | 4.9010 |
| 06/18/2026 17:17 | 4357 | 4.9005 |
| 06/18/2026 17:17 | 1626 | 4.9005 |
| 06/18/2026 17:17 | 1626 | 4.9000 |
| 06/18/2026 17:17 | 584 | 4.9000 |
| 06/18/2026 17:17 | 2.4735 | 4.9000 |
| 06/18/2026 17:16 | 730 | 4.8995 |
| 06/18/2026 17:16 | 876 | 4.8995 |
| 06/18/2026 17:16 | 557 | 4.8995 |
| 06/18/2026 17:16 | 1141 | 4.8995 |
| 06/18/2026 17:16 | 1902 | 4.8995 |
| 06/18/2026 17:16 | 12 | 4.9000 |
| 06/18/2026 17:16 | 364 | 4.9000 |
| 06/18/2026 17:16 | 950 | 4.9000 |
| 06/18/2026 17:16 | 876 | 4.9000 |
| 06/18/2026 17:16 | 1.258 | 4.9000 |
| 06/18/2026 17:16 | 107 | 4.90042 |
| 06/18/2026 17:16 | 659 | 4.9005 |
| 06/18/2026 17:16 | 0.8735 | 4.9000 |
| 06/18/2026 17:16 | 19 | 4.9000 |
| 06/18/2026 17:16 | 1846 | 4.9000 |
| 06/18/2026 17:16 | 0.4061 | 4.9005 |
| 06/18/2026 17:16 | 3.5122 | 4.9000 |
| 06/18/2026 17:16 | 0.202 | 4.9005 |
| 06/18/2026 17:16 | 19 | 4.9005 |
| 06/18/2026 17:16 | 396 | 4.9010 |
| 06/18/2026 17:16 | 743 | 4.9010 |
| 06/18/2026 17:16 | 129 | 4.9010 |
| 06/18/2026 17:16 | 137 | 4.9015 |
| 06/18/2026 17:16 | 904 | 4.9015 |
| 06/18/2026 17:16 | 0.2632 | 4.9020 |
| 06/18/2026 17:16 | 0.4651 | 4.9020 |
| 06/18/2026 17:16 | 126 | 4.9015 |
| 06/18/2026 17:16 | 872 | 4.9015 |
| 06/18/2026 17:16 | 876 | 4.9015 |
| 06/18/2026 17:16 | 876 | 4.9015 |
| 06/18/2026 17:16 | 113 | 4.90107 |
| 06/18/2026 17:16 | 50 | 4.9015 |
| 06/18/2026 17:16 | 410 | 4.9010 |
| 06/18/2026 17:16 | 124 | 4.9010 |
| 06/18/2026 17:16 | 146 | 4.9010 |
| 06/18/2026 17:16 | 1718 | 4.9010 |
| 06/18/2026 17:16 | 430 | 4.9010 |
| 06/18/2026 17:16 | 754 | 4.9010 |
| 06/18/2026 17:16 | 221 | 4.9010 |
| 06/18/2026 17:16 | 1405 | 4.9010 |
| 06/18/2026 17:16 | 0.457 | 4.9010 |
| 06/18/2026 17:16 | 107 | 4.9015 |
| 06/18/2026 17:16 | 575 | 4.9015 |
| 06/18/2026 17:16 | 9 | 4.9015 |
| 06/18/2026 17:16 | 879 | 4.9020 |
| 06/18/2026 17:16 | 872 | 4.9020 |
| 06/18/2026 17:16 | 561 | 4.9025 |
| 06/18/2026 17:16 | 0.204 | 4.9015 |
| 06/18/2026 17:16 | 2622 | 4.9020 |
| 06/18/2026 17:16 | 1604 | 4.9020 |
| 06/18/2026 17:16 | 397 | 4.9020 |
| 06/18/2026 17:16 | 1.9302 | 4.9015 |
| 06/18/2026 17:16 | 1626 | 4.9020 |
| 06/18/2026 17:15 | 444 | 4.9025 |
| 06/18/2026 17:15 | 872 | 4.9025 |
| 06/18/2026 17:15 | 1300 | 4.9025 |
| 06/18/2026 17:15 | 1626 | 4.9025 |
| 06/18/2026 17:15 | 2600 | 4.9025 |
| 06/18/2026 17:15 | 1626 | 4.9020 |
| 06/18/2026 17:15 | 1626 | 4.9020 |
| 06/18/2026 17:15 | 419 | 4.9020 |
| 06/18/2026 17:15 | 133 | 4.9020 |
| 06/18/2026 17:15 | 17.0224 | 4.9015 |
| 06/18/2026 17:15 | 1 | 4.9015 |
| 06/18/2026 17:15 | 18.2699 | 4.9015 |
| 06/18/2026 17:15 | 693 | 4.9005 |
| 06/18/2026 17:15 | 404 | 4.9005 |
| 06/18/2026 17:15 | 0.6775 | 4.9005 |
| 06/18/2026 17:15 | 0.2428 | 4.9015 |
| 06/18/2026 17:15 | 4.7058 | 4.9005 |
| 06/18/2026 17:15 | 89 | 4.9007 |
| 06/18/2026 17:15 | 0.4346 | 4.9010 |
| 06/18/2026 17:15 | 1932 | 4.9000 |
| 06/18/2026 17:15 | 2170 | 4.9000 |
| 06/18/2026 17:15 | 604 | 4.9000 |
| 06/18/2026 17:15 | 1022 | 4.9000 |
| 06/18/2026 17:15 | 1626 | 4.8995 |
| 06/18/2026 17:15 | 1022 | 4.8995 |
| 06/18/2026 17:15 | 1724 | 4.8990 |
| 06/18/2026 17:15 | 1876 | 4.8990 |
| 06/18/2026 17:15 | 585 | 4.8990 |
| 06/18/2026 17:15 | 1156 | 4.8990 |
| 06/18/2026 17:15 | 157 | 4.8995 |
| 06/18/2026 17:15 | 405 | 4.8995 |
| 06/18/2026 17:15 | 1300 | 4.8995 |
| 06/18/2026 17:15 | 1626 | 4.8995 |
| 06/18/2026 17:15 | 1022 | 4.8995 |
| 06/18/2026 17:15 | 872 | 4.8995 |
| 06/18/2026 17:15 | 768 | 4.8995 |
| 06/18/2026 17:15 | 1245 | 4.8995 |
| 06/18/2026 17:15 | 1136 | 4.8995 |
| 06/18/2026 17:15 | 2339 | 4.8995 |
| 06/18/2026 17:15 | 600 | 4.9000 |
| 06/18/2026 17:15 | 1626 | 4.9000 |
| 06/18/2026 17:15 | 172 | 4.9000 |
| 06/18/2026 17:15 | 152 | 4.9000 |
| 06/18/2026 17:15 | 369 | 4.9005 |
| 06/18/2026 17:15 | 2281 | 4.9005 |
| 06/18/2026 17:15 | 3.0212 | 4.9020 |
| 06/18/2026 17:15 | 1564 | 4.9020 |
| 06/18/2026 17:15 | 1626 | 4.9020 |
| 06/18/2026 17:15 | 730 | 4.9020 |
| 06/18/2026 17:15 | 5 | 4.9015 |
| 06/18/2026 17:15 | 637 | 4.9015 |
| 06/18/2026 17:15 | 1135 | 4.9015 |
| 06/18/2026 17:15 | 1626 | 4.9015 |
| 06/18/2026 17:15 | 1754 | 4.9019 |
| 06/18/2026 17:15 | 386 | 4.9020 |
| 06/18/2026 17:15 | 386 | 4.9020 |
| 06/18/2026 17:15 | 555 | 4.9020 |
| 06/18/2026 17:15 | 1626 | 4.9020 |
| 06/18/2026 17:15 | 876 | 4.9020 |
| 06/18/2026 17:15 | 876 | 4.9020 |
| 06/18/2026 17:15 | 292 | 4.9020 |
| 06/18/2026 17:15 | 1438 | 4.9015 |
| 06/18/2026 17:15 | 136 | 4.9015 |
| 06/18/2026 17:15 | 1626 | 4.9015 |
| 06/18/2026 17:15 | 615 | 4.9020 |
| 06/18/2026 17:15 | 1257 | 4.9020 |
| 06/18/2026 17:15 | 1300 | 4.9020 |
| 06/18/2026 17:15 | 513 | 4.9020 |
| 06/18/2026 17:15 | 3 | 4.9025 |
| 06/18/2026 17:15 | 730 | 4.9025 |
| 06/18/2026 17:15 | 876 | 4.9025 |
| 06/18/2026 17:15 | 15.5288 | 4.9025 |
| 06/18/2026 17:15 | 999 | 4.9030 |
| 06/18/2026 17:15 | 169 | 4.9030 |
| 06/18/2026 17:15 | 1022 | 4.9030 |
| 06/18/2026 17:15 | 8 | 4.9030 |
| 06/18/2026 17:15 | 1198 | 4.9030 |
| 06/18/2026 17:15 | 1206 | 4.9030 |
| 06/18/2026 17:15 | 4 | 4.90241 |
| 06/18/2026 17:15 | 1626 | 4.9025 |
| 06/18/2026 17:15 | 83 | 4.9025 |
| 06/18/2026 17:15 | 51 | 4.9025 |
| 06/18/2026 17:15 | 385 | 4.9025 |
| 06/18/2026 17:15 | 1.406 | 4.9030 |
| 06/18/2026 17:14 | 608 | 4.9030 |
| 06/18/2026 17:14 | 2.4352 | 4.9030 |
| 06/18/2026 17:14 | 1.5745 | 4.9030 |
| 06/18/2026 17:14 | 3091 | 4.9025 |
| 06/18/2026 17:14 | 30 | 4.9025 |
| 06/18/2026 17:14 | 1075 | 4.9025 |
| 06/18/2026 17:14 | 677 | 4.9025 |
| 06/18/2026 17:14 | 1022 | 4.9025 |
| 06/18/2026 17:14 | 413 | 4.9030 |
| 06/18/2026 17:14 | 584 | 4.9035 |
| 06/18/2026 17:14 | 1022 | 4.9035 |
| 06/18/2026 17:14 | 859 | 4.9040 |
| 06/18/2026 17:14 | 600 | 4.9035 |
| 06/18/2026 17:14 | 2053 | 4.9035 |
| 06/18/2026 17:14 | 2027 | 4.9035 |
| 06/18/2026 17:14 | 3696 | 4.9035 |
| 06/18/2026 17:14 | 2356 | 4.9035 |
| 06/18/2026 17:14 | 1064 | 4.9035 |
| 06/18/2026 17:14 | 1300 | 4.9035 |
| 06/18/2026 17:14 | 1626 | 4.9035 |
| 06/18/2026 17:14 | 2.0292 | 4.9035 |
| 06/18/2026 17:14 | 55 | 4.9030 |
| 06/18/2026 17:14 | 292 | 4.9030 |
| 06/18/2026 17:14 | 1022 | 4.9030 |
| 06/18/2026 17:14 | 8 | 4.9030 |
| 06/18/2026 17:14 | 436 | 4.9030 |
| 06/18/2026 17:14 | 555 | 4.9035 |
| 06/18/2026 17:14 | 118 | 4.9035 |
| 06/18/2026 17:14 | 212 | 4.9035 |
| 06/18/2026 17:14 | 1626 | 4.9035 |
| 06/18/2026 17:14 | 1300 | 4.9040 |
| 06/18/2026 17:14 | 394 | 4.9040 |
| 06/18/2026 17:14 | 225 | 4.9040 |
| 06/18/2026 17:14 | 1401 | 4.9040 |
| 06/18/2026 17:14 | 2498 | 4.9040 |
| 06/18/2026 17:14 | 4.9121 | 4.9030 |
| 06/18/2026 17:14 | 94 | 4.9035 |
| 06/18/2026 17:14 | 1606 | 4.9035 |
| 06/18/2026 17:14 | 1022 | 4.9035 |
| 06/18/2026 17:14 | 1626 | 4.9030 |
| 06/18/2026 17:14 | 872 | 4.9030 |
| 06/18/2026 17:14 | 2600 | 4.9025 |
| 06/18/2026 17:14 | 876 | 4.9025 |
| 06/18/2026 17:14 | 1626 | 4.9025 |
| 06/18/2026 17:14 | 876 | 4.9025 |
| 06/18/2026 17:14 | 1300 | 4.9025 |
| 06/18/2026 17:14 | 2633 | 4.9025 |
| 06/18/2026 17:14 | 3064 | 4.9020 |
| 06/18/2026 17:14 | 1626 | 4.9015 |
| 06/18/2026 17:14 | 872 | 4.9015 |
| 06/18/2026 17:14 | 1022 | 4.9015 |
| 06/18/2026 17:14 | 2421 | 4.9020 |
| 06/18/2026 17:14 | 878 | 4.9015 |
| 06/18/2026 17:14 | 14 | 4.9015 |
| 06/18/2026 17:14 | 1626 | 4.9015 |
| 06/18/2026 17:14 | 502 | 4.9020 |
| 06/18/2026 17:14 | 0.2476 | 4.9025 |
| 06/18/2026 17:14 | 638.5008 | 4.9015 |
| 06/18/2026 17:14 | 1232 | 4.9020 |
| 06/18/2026 17:14 | 872 | 4.9015 |
| 06/18/2026 17:14 | 1626 | 4.9015 |
| 06/18/2026 17:14 | 54 | 4.9015 |
| 06/18/2026 17:14 | 1626 | 4.9015 |
| 06/18/2026 17:14 | 278 | 4.9015 |
| 06/18/2026 17:14 | 1022 | 4.9015 |
| 06/18/2026 17:14 | 423 | 4.9010 |
| 06/18/2026 17:14 | 2.2177 | 4.9015 |
| 06/18/2026 17:14 | 1168 | 4.9010 |
| 06/18/2026 17:14 | 438 | 4.9010 |
| 06/18/2026 17:14 | 1168 | 4.9010 |
| 06/18/2026 17:14 | 966 | 4.9005 |
| 06/18/2026 17:14 | 1300 | 4.9010 |
| 06/18/2026 17:14 | 1300 | 4.9010 |
| 06/18/2026 17:14 | 34 | 4.9010 |
| 06/18/2026 17:14 | 1592 | 4.9010 |
| 06/18/2026 17:14 | 54 | 4.9015 |
| 06/18/2026 17:14 | 1002 | 4.9015 |
| 06/18/2026 17:14 | 535 | 4.9015 |
| 06/18/2026 17:14 | 2347 | 4.9015 |
| 06/18/2026 17:14 | 114 | 4.9015 |
| 06/18/2026 17:14 | 1186 | 4.9015 |
| 06/18/2026 17:14 | 1626 | 4.9015 |
| 06/18/2026 17:14 | 1626 | 4.9020 |
| 06/18/2026 17:14 | 842 | 4.9020 |
| 06/18/2026 17:14 | 1168 | 4.9015 |
| 06/18/2026 17:14 | 27 | 4.9010 |
| 06/18/2026 17:14 | 60 | 4.9000 |
| 06/18/2026 17:14 | 360 | 4.9000 |
| 06/18/2026 17:14 | 300 | 4.9000 |
| 06/18/2026 17:14 | 318 | 4.9005 |
| 06/18/2026 17:14 | 436 | 4.9005 |
| 06/18/2026 17:14 | 872 | 4.9005 |
| 06/18/2026 17:14 | 2038 | 4.9005 |
| 06/18/2026 17:14 | 264 | 4.9005 |
| 06/18/2026 17:14 | 940 | 4.9005 |
| 06/18/2026 17:14 | 1902 | 4.9010 |
| 06/18/2026 17:14 | 1462 | 4.9010 |
| 06/18/2026 17:14 | 788 | 4.9015 |
| 06/18/2026 17:14 | 228 | 4.9015 |
| 06/18/2026 17:14 | 2124 | 4.9015 |
| 06/18/2026 17:14 | 674 | 4.9015 |
| 06/18/2026 17:14 | 396 | 4.9015 |
| 06/18/2026 17:14 | 1626 | 4.9020 |
| 06/18/2026 17:14 | 706 | 4.9020 |
| 06/18/2026 17:14 | 594 | 4.9020 |
| 06/18/2026 17:13 | 1626 | 4.9020 |
| 06/18/2026 17:13 | 100 | 4.9015 |
| 06/18/2026 17:13 | 0.3704 | 4.9005 |
| 06/18/2026 17:13 | 872 | 4.9010 |
| 06/18/2026 17:13 | 872 | 4.9010 |
| 06/18/2026 17:13 | 660 | 4.9010 |
| 06/18/2026 17:13 | 872 | 4.9010 |
| 06/18/2026 17:13 | 208 | 4.9010 |
| 06/18/2026 17:13 | 1418 | 4.9010 |
| 06/18/2026 17:13 | 624 | 4.9010 |
| 06/18/2026 17:13 | 73 | 4.9005 |
| 06/18/2026 17:13 | 1626 | 4.9005 |
| 06/18/2026 17:13 | 794 | 4.9005 |
| 06/18/2026 17:13 | 659 | 4.9005 |
| 06/18/2026 17:13 | 674 | 4.9005 |
| 06/18/2026 17:13 | 1772 | 4.8999 |
| 06/18/2026 17:13 | 973 | 4.9000 |
| 06/18/2026 17:13 | 653 | 4.9000 |
| 06/18/2026 17:13 | 10 | 4.8995 |
| 06/18/2026 17:13 | 7.012 | 4.8985 |
| 06/18/2026 17:13 | 7 | 4.8985 |
| 06/18/2026 17:13 | 0.59 | 4.8985 |
| 06/18/2026 17:13 | 12 | 4.8985 |
| 06/18/2026 17:13 | 95 | 4.8990 |
| 06/18/2026 17:13 | 876 | 4.8990 |
| 06/18/2026 17:13 | 882 | 4.8990 |
| 06/18/2026 17:13 | 140 | 4.8990 |
| 06/18/2026 17:13 | 806 | 4.8990 |
| 06/18/2026 17:13 | 0.2042 | 4.8975 |
| 06/18/2026 17:13 | 151 | 4.8975 |
| 06/18/2026 17:13 | 769 | 4.8975 |
| 06/18/2026 17:13 | 308 | 4.8975 |
| 06/18/2026 17:13 | 461 | 4.8975 |
| 06/18/2026 17:13 | 10.6934 | 4.8965 |
| 06/18/2026 17:13 | 643 | 4.8965 |
| 06/18/2026 17:13 | 582 | 4.8965 |
| 06/18/2026 17:13 | 2192 | 4.8965 |
| 06/18/2026 17:13 | 1022 | 4.8965 |
| 06/18/2026 17:13 | 1.3903 | 4.8960 |
| 06/18/2026 17:13 | 203.2064 | 4.8965 |
| 06/18/2026 17:13 | 0.676 | 4.8965 |
| 06/18/2026 17:13 | 102120 | 4.8963 |
| 06/18/2026 17:13 | 872 | 4.8965 |
| 06/18/2026 17:13 | 1626 | 4.8965 |
| 06/18/2026 17:13 | 641 | 4.8960 |
| 06/18/2026 17:13 | 963 | 4.8955 |
| 06/18/2026 17:13 | 872 | 4.8955 |
| 06/18/2026 17:13 | 1.6205 | 4.8955 |
| 06/18/2026 17:13 | 600 | 4.8960 |
| 06/18/2026 17:13 | 872 | 4.8960 |
| 06/18/2026 17:13 | 1300 | 4.8960 |
| 06/18/2026 17:13 | 1626 | 4.8960 |
| 06/18/2026 17:13 | 2.0425 | 4.8960 |
| 06/18/2026 17:13 | 3000 | 4.89718 |
| 06/18/2026 17:13 | 5 | 4.8970 |
| 06/18/2026 17:13 | 1408 | 4.8970 |
| 06/18/2026 17:12 | 3 | 4.8970 |
| 06/18/2026 17:12 | 730 | 4.8970 |
| 06/18/2026 17:12 | 3 | 4.8975 |
| 06/18/2026 17:12 | 292 | 4.8975 |
| 06/18/2026 17:12 | 206 | 4.8975 |
| 06/18/2026 17:12 | 670 | 4.8975 |
| 06/18/2026 17:12 | 1996 | 4.8975 |
| 06/18/2026 17:12 | 28.9461 | 4.8975 |
| 06/18/2026 17:12 | 163.6078 | 4.8975 |
| 06/18/2026 17:12 | 271 | 4.8980 |
| 06/18/2026 17:12 | 35 | 4.8980 |
| 06/18/2026 17:12 | 0.2042 | 4.8980 |
| 06/18/2026 17:12 | 0.62 | 4.8985 |
| 06/18/2026 17:12 | 185.6548 | 4.8985 |
| 06/18/2026 17:12 | 6.3833 | 4.8980 |
| 06/18/2026 17:12 | 6 | 4.8980 |
| 06/18/2026 17:12 | 13 | 4.8980 |
| 06/18/2026 17:12 | 11 | 4.8980 |
| 06/18/2026 17:12 | 2 | 4.8980 |
| 06/18/2026 17:12 | 6 | 4.8980 |
| 06/18/2026 17:12 | 11 | 4.8980 |
| 06/18/2026 17:12 | 13 | 4.8980 |
| 06/18/2026 17:12 | 10 | 4.8980 |
| 06/18/2026 17:12 | 1.6495 | 4.8985 |
| 06/18/2026 17:12 | 1.2187 | 4.8985 |
| 06/18/2026 17:12 | 0.5083 | 4.8985 |
| 06/18/2026 17:12 | 3.9396 | 4.8990 |
| 06/18/2026 17:12 | 2148 | 4.89838 |
| 06/18/2026 17:12 | 1.2246 | 4.8980 |
| 06/18/2026 17:12 | 1.5976 | 4.8980 |
| 06/18/2026 17:12 | 5 | 4.8980 |
| 06/18/2026 17:12 | 3.0073 | 4.8980 |
| 06/18/2026 17:12 | 633 | 4.8980 |
| 06/18/2026 17:12 | 500 | 4.89763 |
| 06/18/2026 17:12 | 0.3124 | 4.8980 |
| 06/18/2026 17:12 | 138 | 4.8980 |
| 06/18/2026 17:12 | 320 | 4.8980 |
| 06/18/2026 17:12 | 88 | 4.8980 |
| 06/18/2026 17:12 | 412 | 4.8980 |
| 06/18/2026 17:12 | 820 | 4.8980 |
| 06/18/2026 17:12 | 876 | 4.8975 |
| 06/18/2026 17:12 | 872 | 4.8975 |
| 06/18/2026 17:12 | 2.3441 | 4.8975 |
| 06/18/2026 17:12 | 2.5013 | 4.8975 |
| 06/18/2026 17:12 | 1.6678 | 4.8975 |
| 06/18/2026 17:12 | 438 | 4.8965 |
| 06/18/2026 17:12 | 2459 | 4.8960 |
| 06/18/2026 17:12 | 1744 | 4.8960 |
| 06/18/2026 17:12 | 872 | 4.8960 |
| 06/18/2026 17:12 | 552 | 4.89582 |
| 06/18/2026 17:11 | 1104 | 4.8955 |
| 06/18/2026 17:11 | 491 | 4.8955 |
| 06/18/2026 17:11 | 385 | 4.8955 |
| 06/18/2026 17:11 | 876 | 4.8955 |
| 06/18/2026 17:11 | 598 | 4.8955 |
| 06/18/2026 17:11 | 1300 | 4.8955 |
| 06/18/2026 17:11 | 1 | 4.8955 |
| 06/18/2026 17:11 | 402 | 4.8955 |
| 06/18/2026 17:11 | 1642 | 4.8955 |
| 06/18/2026 17:11 | 876 | 4.8955 |
| 06/18/2026 17:11 | 2.2257 | 4.8950 |
| 06/18/2026 17:11 | 876 | 4.8955 |
| 06/18/2026 17:11 | 483 | 4.8955 |
| 06/18/2026 17:11 | 4057 | 4.8955 |
| 06/18/2026 17:11 | 584 | 4.8960 |
| 06/18/2026 17:11 | 55 | 4.89695 |
| 06/18/2026 17:11 | 849 | 4.8960 |
| 06/18/2026 17:11 | 131 | 4.8965 |
| 06/18/2026 17:11 | 876 | 4.8965 |
| 06/18/2026 17:11 | 1892 | 4.8965 |
| 06/18/2026 17:11 | 1300 | 4.8965 |
| 06/18/2026 17:11 | 1626 | 4.8965 |
| 06/18/2026 17:11 | 729 | 4.8965 |
| 06/18/2026 17:11 | 398 | 4.8970 |
| 06/18/2026 17:11 | 436 | 4.8970 |
| 06/18/2026 17:11 | 1439 | 4.8975 |
| 06/18/2026 17:11 | 1406 | 4.8975 |
| 06/18/2026 17:11 | 638 | 4.8975 |
| 06/18/2026 17:11 | 638 | 4.8975 |
| 06/18/2026 17:11 | 803 | 4.8975 |
| 06/18/2026 17:11 | 1 | 4.8975 |
| 06/18/2026 17:11 | 779 | 4.8985 |
| 06/18/2026 17:11 | 2.236 | 4.8990 |
| 06/18/2026 17:11 | 128 | 4.8990 |
| 06/18/2026 17:11 | 919 | 4.8990 |
| 06/18/2026 17:11 | 3000 | 4.8992 |
| 06/18/2026 17:11 | 1.0144 | 4.8995 |
| 06/18/2026 17:11 | 5.076 | 4.8995 |
| 06/18/2026 17:11 | 548 | 4.8995 |
| 06/18/2026 17:11 | 548 | 4.8995 |
| 06/18/2026 17:11 | 1037 | 4.8995 |
| 06/18/2026 17:11 | 773 | 4.9000 |
| 06/18/2026 17:11 | 872 | 4.9000 |
| 06/18/2026 17:11 | 1015 | 4.9000 |
| 06/18/2026 17:11 | 1978 | 4.9010 |
| 06/18/2026 17:11 | 515 | 4.9010 |
| 06/18/2026 17:11 | 889 | 4.9015 |
| 06/18/2026 17:11 | 20 | 4.9015 |
| 06/18/2026 17:11 | 3496 | 4.9015 |
| 06/18/2026 17:10 | 82 | 4.9015 |
| 06/18/2026 17:10 | 356 | 4.9015 |
| 06/18/2026 17:10 | 6 | 4.9020 |
| 06/18/2026 17:10 | 730 | 4.9020 |
| 06/18/2026 17:10 | 95.7679 | 4.9030 |
| 06/18/2026 17:10 | 19.5536 | 4.9015 |
| 06/18/2026 17:10 | 411 | 4.9020 |
| 06/18/2026 17:10 | 1626 | 4.9020 |
| 06/18/2026 17:10 | 876 | 4.9020 |
| 06/18/2026 17:10 | 40 | 4.9020 |
| 06/18/2026 17:10 | 292 | 4.9020 |
| 06/18/2026 17:10 | 2.8887 | 4.9020 |
| 06/18/2026 17:10 | 2.6357 | 4.9020 |
| 06/18/2026 17:10 | 897 | 4.9020 |
| 06/18/2026 17:10 | 729 | 4.9020 |
| 06/18/2026 17:10 | 362 | 4.9020 |
| 06/18/2026 17:10 | 514 | 4.9020 |
| 06/18/2026 17:10 | 786 | 4.9020 |
| 06/18/2026 17:10 | 2006 | 4.9020 |
| 06/18/2026 17:10 | 128 | 4.9020 |
| 06/18/2026 17:10 | 6 | 4.9025 |
| 06/18/2026 17:10 | 146 | 4.9025 |
| 06/18/2026 17:10 | 402 | 4.9030 |
| 06/18/2026 17:10 | 439 | 4.9030 |
| 06/18/2026 17:10 | 346 | 4.9030 |
| 06/18/2026 17:10 | 1300 | 4.9030 |
| 06/18/2026 17:10 | 149 | 4.9030 |
| 06/18/2026 17:10 | 1074 | 4.9030 |
| 06/18/2026 17:10 | 876 | 4.9030 |
| 06/18/2026 17:10 | 4.0587 | 4.9030 |
| 06/18/2026 17:10 | 621 | 4.9025 |
| 06/18/2026 17:10 | 1174 | 4.9020 |
| 06/18/2026 17:10 | 1.9623 | 4.9025 |
| 06/18/2026 17:10 | 1000 | 4.90173 |
| 06/18/2026 17:10 | 5 | 4.9020 |
| 06/18/2026 17:10 | 278 | 4.9020 |
| 06/18/2026 17:10 | 1626 | 4.9020 |
| 06/18/2026 17:10 | 493 | 4.9020 |
| 06/18/2026 17:10 | 807 | 4.9020 |
| 06/18/2026 17:10 | 17.7601 | 4.9020 |
| 06/18/2026 17:10 | 0.4219 | 4.9015 |
| 06/18/2026 17:10 | 1.4984 | 4.9015 |
| 06/18/2026 17:10 | 2016 | 4.90133 |
| 06/18/2026 17:10 | 8 | 4.9020 |
| 06/18/2026 17:10 | 122 | 4.9015 |
| 06/18/2026 17:10 | 1022 | 4.9015 |
| 06/18/2026 17:10 | 404 | 4.9015 |
| 06/18/2026 17:10 | 34 | 4.9015 |
| 06/18/2026 17:10 | 0.8263 | 4.9015 |
| 06/18/2026 17:09 | 292 | 4.9015 |
| 06/18/2026 17:09 | 101.4995 | 4.9015 |
| 06/18/2026 17:09 | 7.9049 | 4.9020 |
| 06/18/2026 17:09 | 250 | 4.9015 |
| 06/18/2026 17:09 | 6 | 4.90187 |
| 06/18/2026 17:09 | 1410 | 4.90141 |
| 06/18/2026 17:09 | 0.1885 | 4.9010 |
| 06/18/2026 17:09 | 1050 | 4.90395 |
| 06/18/2026 17:09 | 2099 | 4.9015 |
| 06/18/2026 17:09 | 1300 | 4.9010 |
| 06/18/2026 17:09 | 876 | 4.9010 |
| 06/18/2026 17:09 | 1626 | 4.9010 |
| 06/18/2026 17:09 | 1096 | 4.9010 |
| 06/18/2026 17:09 | 1096 | 4.9010 |
| 06/18/2026 17:09 | 876 | 4.9010 |
| 06/18/2026 17:09 | 82 | 4.9015 |
| 06/18/2026 17:09 | 856 | 4.9015 |
| 06/18/2026 17:09 | 20 | 4.9015 |
| 06/18/2026 17:09 | 1606 | 4.9015 |
| 06/18/2026 17:09 | 72 | 4.9030 |
| 06/18/2026 17:09 | 434 | 4.9030 |
| 06/18/2026 17:09 | 442 | 4.9030 |
| 06/18/2026 17:09 | 137 | 4.9035 |
| 06/18/2026 17:09 | 677 | 4.9035 |
| 06/18/2026 17:09 | 199 | 4.9035 |
| 06/18/2026 17:09 | 584 | 4.9035 |
| 06/18/2026 17:09 | 876 | 4.9035 |
| 06/18/2026 17:09 | 617 | 4.9035 |
| 06/18/2026 17:09 | 113 | 4.9035 |
| 06/18/2026 17:09 | 12 | 4.9040 |
| 06/18/2026 17:09 | 730 | 4.9040 |
| 06/18/2026 17:09 | 970 | 4.9045 |
| 06/18/2026 17:09 | 541 | 4.9035 |
| 06/18/2026 17:09 | 669 | 4.9035 |
| 06/18/2026 17:09 | 957 | 4.9035 |
| 06/18/2026 17:09 | 144 | 4.9035 |
| 06/18/2026 17:09 | 1626 | 4.9035 |
| 06/18/2026 17:09 | 42 | 4.9035 |
| 06/18/2026 17:09 | 584 | 4.9035 |
| 06/18/2026 17:09 | 0.2692 | 4.9040 |
| 06/18/2026 17:09 | 877 | 4.9030 |
| 06/18/2026 17:09 | 1144 | 4.9030 |
| 06/18/2026 17:09 | 872 | 4.9010 |
| 06/18/2026 17:09 | 0.184 | 4.9005 |
| 06/18/2026 17:09 | 21 | 4.9010 |
| 06/18/2026 17:09 | 21 | 4.9010 |
| 06/18/2026 17:09 | 762 | 4.9015 |
| 06/18/2026 17:09 | 687 | 4.9010 |
| 06/18/2026 17:09 | 776 | 4.9010 |
| 06/18/2026 17:09 | 21 | 4.9010 |
| 06/18/2026 17:09 | 1187 | 4.9010 |
| 06/18/2026 17:09 | 754 | 4.9010 |
| 06/18/2026 17:09 | 872 | 4.9010 |
| 06/18/2026 17:09 | 276 | 4.9010 |
| 06/18/2026 17:09 | 600 | 4.9010 |
| 06/18/2026 17:09 | 1934 | 4.9010 |
| 06/18/2026 17:09 | 2470 | 4.9010 |
| 06/18/2026 17:09 | 600 | 4.9010 |
| 06/18/2026 17:09 | 1106 | 4.9010 |
| 06/18/2026 17:09 | 1941 | 4.9005 |
| 06/18/2026 17:09 | 872 | 4.9005 |
| 06/18/2026 17:09 | 1626 | 4.9005 |
| 06/18/2026 17:09 | 501 | 4.9000 |
| 06/18/2026 17:09 | 5 | 4.8995 |
| 06/18/2026 17:09 | 1006 | 4.8995 |
| 06/18/2026 17:09 | 1626 | 4.8995 |
| 06/18/2026 17:09 | 1232 | 4.8990 |
| 06/18/2026 17:09 | 1300 | 4.8990 |
| 06/18/2026 17:09 | 1422 | 4.8995 |
| 06/18/2026 17:09 | 135 | 4.8975 |
| 06/18/2026 17:09 | 730 | 4.8975 |
| 06/18/2026 17:09 | 279 | 4.8975 |
| 06/18/2026 17:09 | 743 | 4.8975 |
| 06/18/2026 17:09 | 0.9395 | 4.8970 |
| 06/18/2026 17:08 | 114 | 4.8975 |
| 06/18/2026 17:08 | 770 | 4.8975 |
| 06/18/2026 17:08 | 0.0911 | 4.8975 |
| 06/18/2026 17:08 | 0.2736 | 4.8980 |
| 06/18/2026 17:08 | 1.3373 | 4.8980 |
| 06/18/2026 17:08 | 1.1535 | 4.8980 |
| 06/18/2026 17:08 | 5.7432 | 4.8980 |
| 06/18/2026 17:08 | 1.4516 | 4.8980 |
| 06/18/2026 17:08 | 10.198 | 4.8980 |
| 06/18/2026 17:08 | 157.4713 | 4.8975 |
| 06/18/2026 17:08 | 4.0629 | 4.8980 |
| 06/18/2026 17:08 | 1194 | 4.8987 |
| 06/18/2026 17:08 | 659 | 4.8980 |
| 06/18/2026 17:08 | 601 | 4.8975 |
| 06/18/2026 17:08 | 200 | 4.8975 |
| 06/18/2026 17:08 | 1813 | 4.8975 |
| 06/18/2026 17:08 | 1883 | 4.8975 |
| 06/18/2026 17:08 | 1027 | 4.8980 |
| 06/18/2026 17:08 | 375 | 4.8980 |
| 06/18/2026 17:08 | 1589 | 4.8980 |
| 06/18/2026 17:08 | 146 | 4.8985 |
| 06/18/2026 17:08 | 1155 | 4.8985 |
| 06/18/2026 17:08 | 789 | 4.8985 |
| 06/18/2026 17:08 | 485 | 4.8985 |
| 06/18/2026 17:08 | 1 | 4.8985 |
| 06/18/2026 17:08 | 647 | 4.8985 |
| 06/18/2026 17:08 | 1300 | 4.8980 |
| 06/18/2026 17:08 | 2006 | 4.8980 |
| 06/18/2026 17:08 | 1626 | 4.8980 |
| 06/18/2026 17:08 | 102 | 4.8985 |
| 06/18/2026 17:08 | 26 | 4.8985 |
| 06/18/2026 17:08 | 1434 | 4.8985 |
| 06/18/2026 17:08 | 480 | 4.8985 |
| 06/18/2026 17:08 | 542 | 4.8985 |
| 06/18/2026 17:08 | 17 | 4.8990 |
| 06/18/2026 17:08 | 114 | 4.8990 |
| 06/18/2026 17:08 | 709 | 4.8990 |
| 06/18/2026 17:08 | 53 | 4.8990 |
| 06/18/2026 17:08 | 292 | 4.8995 |
| 06/18/2026 17:08 | 100 | 4.9000 |
| 06/18/2026 17:08 | 0.9959 | 4.9000 |
| 06/18/2026 17:08 | 2.0308 | 4.8995 |
| 06/18/2026 17:08 | 0.5286 | 4.8995 |
| 06/18/2026 17:08 | 5.2754 | 4.8990 |
| 06/18/2026 17:08 | 876 | 4.8990 |
| 06/18/2026 17:08 | 5000 | 4.8993 |
| 06/18/2026 17:08 | 272 | 4.8995 |
| 06/18/2026 17:08 | 872 | 4.8995 |
| 06/18/2026 17:08 | 5 | 4.8995 |
| 06/18/2026 17:08 | 174 | 4.8995 |
| 06/18/2026 17:08 | 1981 | 4.8990 |
| 06/18/2026 17:08 | 330 | 4.8990 |
| 06/18/2026 17:08 | 736 | 4.8995 |
| 06/18/2026 17:08 | 1452 | 4.8995 |
| 06/18/2026 17:08 | 1968 | 4.8995 |
| 06/18/2026 17:08 | 330 | 4.8995 |
| 06/18/2026 17:08 | 178 | 4.9000 |
| 06/18/2026 17:08 | 394 | 4.9000 |
| 06/18/2026 17:08 | 753 | 4.9000 |
| 06/18/2026 17:08 | 0.4693 | 4.9010 |
| 06/18/2026 17:07 | 6.3728 | 4.9005 |
| 06/18/2026 17:07 | 5 | 4.9010 |
| 06/18/2026 17:07 | 1022 | 4.9005 |
| 06/18/2026 17:07 | 193 | 4.9005 |
| 06/18/2026 17:07 | 1267 | 4.9005 |
| 06/18/2026 17:07 | 378 | 4.9010 |
| 06/18/2026 17:07 | 413 | 4.9010 |
| 06/18/2026 17:07 | 791 | 4.9010 |
| 06/18/2026 17:07 | 590 | 4.9005 |
| 06/18/2026 17:07 | 1266 | 4.9010 |
| 06/18/2026 17:07 | 1626 | 4.9010 |
| 06/18/2026 17:07 | 13.8115 | 4.9010 |
| 06/18/2026 17:07 | 652 | 4.9000 |
| 06/18/2026 17:07 | 2736 | 4.8995 |
| 06/18/2026 17:07 | 5.076 | 4.8995 |
| 06/18/2026 17:07 | 56.3444 | 4.8990 |
| 06/18/2026 17:07 | 41 | 4.89909 |
| 06/18/2026 17:07 | 2.6 | 4.8985 |
| 06/18/2026 17:07 | 2039 | 4.8985 |
| 06/18/2026 17:07 | 2431 | 4.8980 |
| 06/18/2026 17:07 | 783 | 4.8985 |
| 06/18/2026 17:07 | 395 | 4.8990 |
| 06/18/2026 17:07 | 436 | 4.8990 |
| 06/18/2026 17:07 | 38 | 4.8990 |
| 06/18/2026 17:07 | 153 | 4.8999 |
| 06/18/2026 17:07 | 294 | 4.8990 |
| 06/18/2026 17:07 | 436 | 4.8990 |
| 06/18/2026 17:07 | 0.5 | 4.8995 |
| 06/18/2026 17:07 | 84 | 4.8995 |
| 06/18/2026 17:07 | 1022 | 4.8995 |
| 06/18/2026 17:07 | 876 | 4.8995 |
| 06/18/2026 17:07 | 1.5 | 4.8990 |
| 06/18/2026 17:07 | 146 | 4.8990 |
| 06/18/2026 17:07 | 837 | 4.8990 |
| 06/18/2026 17:07 | 533 | 4.8995 |
| 06/18/2026 17:07 | 51 | 4.8995 |
| 06/18/2026 17:07 | 876 | 4.8995 |
| 06/18/2026 17:07 | 824 | 4.9000 |
| 06/18/2026 17:07 | 802 | 4.9000 |
| 06/18/2026 17:07 | 610 | 4.9000 |
| 06/18/2026 17:07 | 735 | 4.9005 |
| 06/18/2026 17:07 | 141 | 4.9005 |
| 06/18/2026 17:07 | 146 | 4.9005 |
| 06/18/2026 17:07 | 80 | 4.9010 |
| 06/18/2026 17:07 | 730 | 4.9010 |
| 06/18/2026 17:07 | 420 | 4.9015 |
| 06/18/2026 17:07 | 18 | 4.9015 |
| 06/18/2026 17:07 | 521 | 4.9015 |
| 06/18/2026 17:07 | 63 | 4.9015 |
| 06/18/2026 17:07 | 555 | 4.9015 |
| 06/18/2026 17:07 | 29 | 4.9015 |
| 06/18/2026 17:06 | 10.3509 | 4.9020 |
| 06/18/2026 17:06 | 872 | 4.9015 |
| 06/18/2026 17:06 | 1.4807 | 4.9015 |
| 06/18/2026 17:06 | 91 | 4.9020 |
| 06/18/2026 17:06 | 654 | 4.9020 |
| 06/18/2026 17:06 | 76 | 4.9020 |
| 06/18/2026 17:06 | 898 | 4.9020 |
| 06/18/2026 17:06 | 124 | 4.9020 |
| 06/18/2026 17:06 | 585 | 4.9020 |
| 06/18/2026 17:06 | 132 | 4.9020 |
| 06/18/2026 17:06 | 13 | 4.9020 |
| 06/18/2026 17:06 | 0.306 | 4.9025 |
| 06/18/2026 17:06 | 1.038 | 4.9035 |
| 06/18/2026 17:06 | 392 | 4.9035 |
| 06/18/2026 17:06 | 720 | 4.9025 |
| 06/18/2026 17:06 | 1220 | 4.9025 |
| 06/18/2026 17:06 | 134 | 4.9025 |
| 06/18/2026 17:06 | 0.204 | 4.9025 |
| 06/18/2026 17:06 | 642 | 4.9025 |
| 06/18/2026 17:06 | 25 | 4.9025 |
| 06/18/2026 17:06 | 438 | 4.9025 |
| 06/18/2026 17:06 | 438 | 4.9020 |
| 06/18/2026 17:06 | 798 | 4.9002 |
| 06/18/2026 17:06 | 36 | 4.9015 |
| 06/18/2026 17:06 | 1022 | 4.9015 |
| 06/18/2026 17:06 | 18.7434 | 4.9020 |
| 06/18/2026 17:06 | 0.204 | 4.9010 |
| 06/18/2026 17:06 | 859 | 4.9010 |
| 06/18/2026 17:06 | 1626 | 4.9010 |
| 06/18/2026 17:06 | 13 | 4.9010 |
| 06/18/2026 17:06 | 2044 | 4.9010 |
| 06/18/2026 17:06 | 1022 | 4.9010 |
| 06/18/2026 17:06 | 876 | 4.9005 |
| 06/18/2026 17:06 | 1022 | 4.9005 |
| 06/18/2026 17:06 | 1022 | 4.9000 |
| 06/18/2026 17:06 | 116 | 4.9000 |
| 06/18/2026 17:06 | 1022 | 4.9000 |
| 06/18/2026 17:06 | 1606 | 4.9000 |
| 06/18/2026 17:06 | 95 | 4.8995 |
| 06/18/2026 17:06 | 730 | 4.8995 |
| 06/18/2026 17:06 | 700 | 4.9000 |
| 06/18/2026 17:06 | 1315 | 4.8995 |
| 06/18/2026 17:06 | 2.2698 | 4.9010 |
| 06/18/2026 17:06 | 577 | 4.9005 |
| 06/18/2026 17:06 | 8 | 4.9005 |
| 06/18/2026 17:06 | 44 | 4.9005 |
| 06/18/2026 17:06 | 1 | 4.9005 |
| 06/18/2026 17:06 | 730 | 4.9005 |
| 06/18/2026 17:06 | 12.8206 | 4.9015 |
| 06/18/2026 17:06 | 0.7426 | 4.9020 |
| 06/18/2026 17:06 | 506 | 4.9023 |
| 06/18/2026 17:06 | 867 | 4.9015 |
| 06/18/2026 17:06 | 0.6222 | 4.9020 |
| 06/18/2026 17:06 | 2.2865 | 4.9020 |
| 06/18/2026 17:06 | 775 | 4.9015 |
| 06/18/2026 17:06 | 1260 | 4.9015 |
| 06/18/2026 17:06 | 3810 | 4.9015 |
| 06/18/2026 17:06 | 730 | 4.9015 |
| 06/18/2026 17:06 | 70 | 4.9020 |
| 06/18/2026 17:06 | 730 | 4.9020 |
| 06/18/2026 17:05 | 1184 | 4.9015 |
| 06/18/2026 17:05 | 608 | 4.9015 |
| 06/18/2026 17:05 | 154 | 4.9015 |
| 06/18/2026 17:05 | 382 | 4.9020 |
| 06/18/2026 17:05 | 794 | 4.9015 |
| 06/18/2026 17:05 | 390 | 4.9020 |
| 06/18/2026 17:05 | 0.204 | 4.9015 |
| 06/18/2026 17:05 | 42 | 4.9025 |
| 06/18/2026 17:05 | 876 | 4.9025 |
| 06/18/2026 17:05 | 89.1903 | 4.9030 |
| 06/18/2026 17:05 | 1926 | 4.9024 |
| 06/18/2026 17:05 | 1626 | 4.9025 |
| 06/18/2026 17:05 | 1.9554 | 4.9020 |
| 06/18/2026 17:05 | 0.5486 | 4.9030 |
| 06/18/2026 17:05 | 428 | 4.9030 |
| 06/18/2026 17:05 | 436 | 4.9030 |
| 06/18/2026 17:05 | 95 | 4.9035 |
| 06/18/2026 17:05 | 438 | 4.9035 |
| 06/18/2026 17:05 | 58 | 4.9040 |
| 06/18/2026 17:05 | 292 | 4.9040 |
| 06/18/2026 17:05 | 110.7465 | 4.9030 |
| 06/18/2026 17:05 | 68 | 4.9020 |
| 06/18/2026 17:05 | 1022 | 4.9020 |
| 06/18/2026 17:05 | 876 | 4.9020 |
| 06/18/2026 17:05 | 569 | 4.9020 |
| 06/18/2026 17:05 | 722 | 4.9020 |
| 06/18/2026 17:05 | 1291 | 4.9020 |
| 06/18/2026 17:05 | 300 | 4.9022 |
| 06/18/2026 17:05 | 1.2515 | 4.9020 |
| 06/18/2026 17:05 | 1695 | 4.9010 |
| 06/18/2026 17:05 | 1626 | 4.9010 |
| 06/18/2026 17:05 | 1 | 4.9020 |
| 06/18/2026 17:05 | 61 | 4.9020 |
| 06/18/2026 17:05 | 438 | 4.9020 |
| 06/18/2026 17:05 | 853 | 4.9020 |
| 06/18/2026 17:05 | 872 | 4.9020 |
| 06/18/2026 17:05 | 55 | 4.9020 |
| 06/18/2026 17:05 | 1440 | 4.9020 |
| 06/18/2026 17:05 | 604 | 4.9020 |
| 06/18/2026 17:05 | 1022 | 4.9020 |
| 06/18/2026 17:05 | 618 | 4.9015 |
| 06/18/2026 17:05 | 1626 | 4.9020 |
| 06/18/2026 17:05 | 813 | 4.9020 |
| 06/18/2026 17:05 | 11.8703 | 4.9030 |
| 06/18/2026 17:04 | 1.1794 | 4.9025 |
| 06/18/2026 17:04 | 10.1468 | 4.9030 |
| 06/18/2026 17:04 | 1 | 4.9025 |
| 06/18/2026 17:04 | 913 | 4.9025 |
| 06/18/2026 17:04 | 713 | 4.9025 |
| 06/18/2026 17:04 | 1626 | 4.9025 |
| 06/18/2026 17:04 | 117 | 4.9025 |
| 06/18/2026 17:04 | 146 | 4.9025 |
| 06/18/2026 17:04 | 84 | 4.9025 |
| 06/18/2026 17:04 | 938 | 4.9025 |
| 06/18/2026 17:04 | 503 | 4.9035 |
| 06/18/2026 17:04 | 734 | 4.9035 |
| 06/18/2026 17:04 | 146 | 4.9040 |
| 06/18/2026 17:04 | 767 | 4.9040 |
| 06/18/2026 17:04 | 1021 | 4.9046 |
| 06/18/2026 17:04 | 4.8164 | 4.9040 |
| 06/18/2026 17:04 | 10.1437 | 4.9045 |
| 06/18/2026 17:04 | 765 | 4.9045 |
| 06/18/2026 17:04 | 861 | 4.9045 |
| 06/18/2026 17:04 | 3.9759 | 4.9035 |
| 06/18/2026 17:04 | 4 | 4.9035 |
| 06/18/2026 17:04 | 9925 | 4.90252 |
| 06/18/2026 17:04 | 872 | 4.9040 |
| 06/18/2026 17:04 | 0.3629 | 4.9045 |
| 06/18/2026 17:04 | 4 | 4.9025 |
| 06/18/2026 17:04 | 1626 | 4.9035 |
| 06/18/2026 17:04 | 2820 | 4.9035 |
| 06/18/2026 17:04 | 876 | 4.9035 |
| 06/18/2026 17:04 | 434 | 4.9030 |
| 06/18/2026 17:04 | 6.45 | 4.9025 |
| 06/18/2026 17:04 | 6 | 4.9025 |
| 06/18/2026 17:04 | 7.9573 | 4.9025 |
| 06/18/2026 17:04 | 260 | 4.9026 |
| 06/18/2026 17:04 | 8 | 4.9025 |
| 06/18/2026 17:04 | 0.332 | 4.9025 |
| 06/18/2026 17:04 | 11 | 4.90297 |
| 06/18/2026 17:04 | 1 | 4.9030 |
| 06/18/2026 17:04 | 8 | 4.9025 |
| 06/18/2026 17:04 | 708 | 4.9020 |
| 06/18/2026 17:04 | 138 | 4.9020 |
| 06/18/2026 17:04 | 43 | 4.9020 |
| 06/18/2026 17:04 | 876 | 4.9020 |
| 06/18/2026 17:04 | 1022 | 4.9020 |
| 06/18/2026 17:04 | 0.9723 | 4.9015 |
| 06/18/2026 17:04 | 210 | 4.9020 |
| 06/18/2026 17:04 | 545 | 4.9020 |
| 06/18/2026 17:04 | 755 | 4.9020 |
| 06/18/2026 17:04 | 0.5896 | 4.9020 |
| 06/18/2026 17:04 | 249 | 4.9025 |
| 06/18/2026 17:04 | 136 | 4.9025 |
| 06/18/2026 17:04 | 300 | 4.9025 |
| 06/18/2026 17:04 | 506 | 4.9025 |
| 06/18/2026 17:04 | 366 | 4.9025 |
| 06/18/2026 17:04 | 2.0619 | 4.9035 |
| 06/18/2026 17:04 | 634 | 4.9030 |
| 06/18/2026 17:04 | 425 | 4.9030 |
| 06/18/2026 17:04 | 794 | 4.9030 |
| 06/18/2026 17:03 | 520 | 4.9035 |
| 06/18/2026 17:03 | 11.9283 | 4.9030 |
| 06/18/2026 17:03 | 1923 | 4.9035 |
| 06/18/2026 17:03 | 784 | 4.9040 |
| 06/18/2026 17:03 | 141 | 4.9040 |
| 06/18/2026 17:03 | 706 | 4.9045 |
| 06/18/2026 17:03 | 722 | 4.9045 |
| 06/18/2026 17:03 | 142 | 4.9045 |
| 06/18/2026 17:03 | 955 | 4.9050 |
| 06/18/2026 17:03 | 127 | 4.9050 |
| 06/18/2026 17:03 | 0.3833 | 4.9050 |
| 06/18/2026 17:03 | 421 | 4.9050 |
| 06/18/2026 17:03 | 1281 | 4.9055 |
| 06/18/2026 17:03 | 205 | 4.90345 |
| 06/18/2026 17:03 | 199 | 4.9045 |
| 06/18/2026 17:03 | 872 | 4.9045 |
| 06/18/2026 17:03 | 908 | 4.9030 |
| 06/18/2026 17:03 | 0.204 | 4.9020 |
| 06/18/2026 17:03 | 977 | 4.9025 |
| 06/18/2026 17:03 | 321 | 4.9025 |
| 06/18/2026 17:03 | 864 | 4.9030 |
| 06/18/2026 17:03 | 387 | 4.9030 |
| 06/18/2026 17:03 | 5 | 4.9035 |
| 06/18/2026 17:03 | 7.305 | 4.9035 |
| 06/18/2026 17:03 | 543 | 4.9049 |
| 06/18/2026 17:03 | 1.1459 | 4.9045 |
| 06/18/2026 17:03 | 101 | 4.9045 |
| 06/18/2026 17:03 | 202.8749 | 4.9045 |
| 06/18/2026 17:03 | 716 | 4.9040 |
| 06/18/2026 17:03 | 423 | 4.9040 |
| 06/18/2026 17:03 | 1626 | 4.9040 |
| 06/18/2026 17:03 | 926 | 4.9025 |
| 06/18/2026 17:03 | 1872 | 4.9025 |
| 06/18/2026 17:03 | 1703 | 4.9025 |
| 06/18/2026 17:03 | 1925 | 4.9030 |
| 06/18/2026 17:03 | 626 | 4.9030 |
| 06/18/2026 17:03 | 345 | 4.9035 |
| 06/18/2026 17:03 | 770 | 4.9040 |
| 06/18/2026 17:03 | 980 | 4.9045 |
| 06/18/2026 17:03 | 59 | 4.9045 |
| 06/18/2026 17:03 | 379 | 4.9045 |
| 06/18/2026 17:02 | 1981 | 4.9050 |
| 06/18/2026 17:02 | 1870 | 4.9055 |
| 06/18/2026 17:02 | 1626 | 4.9055 |
| 06/18/2026 17:02 | 1300 | 4.9055 |
| 06/18/2026 17:02 | 872 | 4.9055 |
| 06/18/2026 17:02 | 856 | 4.9060 |
| 06/18/2026 17:02 | 4.3362 | 4.9060 |
| 06/18/2026 17:02 | 0.2038 | 4.9065 |
| 06/18/2026 17:02 | 0.5423 | 4.9050 |
| 06/18/2026 17:02 | 352 | 4.9050 |
| 06/18/2026 17:02 | 962 | 4.9050 |
| 06/18/2026 17:02 | 1256 | 4.9045 |
| 06/18/2026 17:02 | 132 | 4.9045 |
| 06/18/2026 17:02 | 1168 | 4.9045 |
| 06/18/2026 17:02 | 559 | 4.9045 |
| 06/18/2026 17:02 | 833 | 4.9045 |
| 06/18/2026 17:02 | 525 | 4.9045 |
| 06/18/2026 17:02 | 721 | 4.9050 |
| 06/18/2026 17:02 | 0.4357 | 4.9050 |
| 06/18/2026 17:02 | 4 | 4.9060 |
| 06/18/2026 17:02 | 10 | 4.9055 |
| 06/18/2026 17:02 | 1022 | 4.9055 |
| 06/18/2026 17:02 | 0.852 | 4.9060 |
| 06/18/2026 17:02 | 2365 | 4.9055 |
| 06/18/2026 17:02 | 3650 | 4.9050 |
| 06/18/2026 17:02 | 6 | 4.9055 |
| 06/18/2026 17:02 | 1294 | 4.9055 |
| 06/18/2026 17:02 | 1626 | 4.9055 |
| 06/18/2026 17:02 | 2.1733 | 4.9055 |
| 06/18/2026 17:02 | 9.4413 | 4.9065 |
| 06/18/2026 17:02 | 1.7924 | 4.9040 |
| 06/18/2026 17:02 | 607 | 4.9050 |
| 06/18/2026 17:02 | 607 | 4.9050 |
| 06/18/2026 17:02 | 2.5224 | 4.9040 |
| 06/18/2026 17:02 | 150 | 4.9040 |
| 06/18/2026 17:02 | 2356 | 4.9035 |
| 06/18/2026 17:02 | 1300 | 4.9030 |
| 06/18/2026 17:02 | 1168 | 4.9030 |
| 06/18/2026 17:02 | 1626 | 4.9030 |
| 06/18/2026 17:02 | 2478 | 4.9030 |
| 06/18/2026 17:02 | 2028 | 4.9030 |
| 06/18/2026 17:02 | 2048 | 4.9025 |
| 06/18/2026 17:01 | 4.0592 | 4.9025 |
| 06/18/2026 17:01 | 1.5 | 4.9025 |
| 06/18/2026 17:01 | 1.9459 | 4.9025 |
| 06/18/2026 17:01 | 0.2953 | 4.9025 |
| 06/18/2026 17:01 | 478 | 4.9025 |
| 06/18/2026 17:01 | 766 | 4.9020 |
| 06/18/2026 17:01 | 600 | 4.9020 |
| 06/18/2026 17:01 | 975 | 4.9020 |
| 06/18/2026 17:01 | 1626 | 4.9020 |
| 06/18/2026 17:01 | 149 | 4.9020 |
| 06/18/2026 17:01 | 1626 | 4.9020 |
| 06/18/2026 17:01 | 730 | 4.9015 |
| 06/18/2026 17:01 | 1168 | 4.9015 |
| 06/18/2026 17:01 | 562 | 4.9010 |
| 06/18/2026 17:01 | 3068 | 4.9010 |
| 06/18/2026 17:01 | 1904 | 4.9005 |
| 06/18/2026 17:01 | 600 | 4.9000 |
| 06/18/2026 17:01 | 821 | 4.9000 |
| 06/18/2026 17:01 | 600 | 4.9000 |
| 06/18/2026 17:01 | 3696 | 4.8995 |
| 06/18/2026 17:01 | 1300 | 4.8995 |
| 06/18/2026 17:01 | 1566 | 4.8995 |
| 06/18/2026 17:01 | 200 | 4.8990 |
| 06/18/2026 17:01 | 10 | 4.9000 |
| 06/18/2026 17:01 | 5 | 4.9005 |
| 06/18/2026 17:01 | 1626 | 4.9000 |
| 06/18/2026 17:01 | 1574 | 4.8995 |
| 06/18/2026 17:01 | 1626 | 4.8995 |
| 06/18/2026 17:01 | 1.0145 | 4.8990 |
| 06/18/2026 17:01 | 0.8537 | 4.8980 |
| 06/18/2026 17:01 | 50 | 4.8995 |
| 06/18/2026 17:01 | 859 | 4.8990 |
| 06/18/2026 17:01 | 1224 | 4.8995 |
| 06/18/2026 17:01 | 76 | 4.8995 |
| 06/18/2026 17:01 | 775 | 4.8995 |
| 06/18/2026 17:01 | 851 | 4.8995 |
| 06/18/2026 17:01 | 40 | 4.9000 |
| 06/18/2026 17:01 | 553 | 4.9000 |
| 06/18/2026 17:01 | 437 | 4.9000 |
| 06/18/2026 17:01 | 137 | 4.9005 |
| 06/18/2026 17:01 | 584 | 4.9005 |
| 06/18/2026 17:01 | 1.5 | 4.9005 |
| 06/18/2026 17:01 | 23.3568 | 4.9005 |
| 06/18/2026 17:01 | 1082 | 4.9000 |
| 06/18/2026 17:01 | 1991 | 4.9000 |
| 06/18/2026 17:01 | 1.143 | 4.8995 |
| 06/18/2026 17:01 | 2985 | 4.8995 |
| 06/18/2026 17:01 | 1300 | 4.8995 |
| 06/18/2026 17:01 | 1082 | 4.8995 |
| 06/18/2026 17:01 | 2339 | 4.8995 |
| 06/18/2026 17:01 | 754 | 4.8995 |
| 06/18/2026 17:01 | 872 | 4.8995 |
| 06/18/2026 17:01 | 4 | 4.9000 |
| 06/18/2026 17:01 | 604 | 4.9000 |
| 06/18/2026 17:01 | 1022 | 4.9000 |
| 06/18/2026 17:01 | 1914 | 4.8995 |
| 06/18/2026 17:01 | 876 | 4.8995 |
| 06/18/2026 17:01 | 1626 | 4.8995 |
| 06/18/2026 17:01 | 51.0206 | 4.8990 |
| 06/18/2026 17:01 | 2583 | 4.8985 |
| 06/18/2026 17:01 | 3696 | 4.8990 |
| 06/18/2026 17:01 | 1968 | 4.8990 |
| 06/18/2026 17:01 | 1300 | 4.8990 |
| 06/18/2026 17:01 | 2.1596 | 4.8990 |
| 06/18/2026 17:01 | 872 | 4.8980 |
| 06/18/2026 17:01 | 3.7 | 4.8985 |
| 06/18/2026 17:01 | 0.4062 | 4.8985 |
| 06/18/2026 17:01 | 1626 | 4.8980 |
| 06/18/2026 17:01 | 7 | 4.8990 |
| 06/18/2026 17:01 | 161 | 4.8990 |
| 06/18/2026 17:01 | 742 | 4.8990 |
| 06/18/2026 17:01 | 411 | 4.8995 |
| 06/18/2026 17:01 | 1626 | 4.8995 |
| 06/18/2026 17:01 | 1 | 4.8995 |
| 06/18/2026 17:01 | 4000 | 4.8995 |
| 06/18/2026 17:01 | 1 | 4.8995 |
| 06/18/2026 17:01 | 300 | 4.8995 |
| 06/18/2026 17:01 | 724 | 4.8990 |
| 06/18/2026 17:01 | 1022 | 4.8995 |
| 06/18/2026 17:01 | 584 | 4.8995 |
| 06/18/2026 17:01 | 793 | 4.8985 |
| 06/18/2026 17:01 | 1022 | 4.8985 |
| 06/18/2026 17:01 | 1022 | 4.8990 |
| 06/18/2026 17:01 | 1902 | 4.8990 |
| 06/18/2026 17:01 | 1789 | 4.8990 |
| 06/18/2026 17:01 | 857 | 4.8990 |
| 06/18/2026 17:01 | 1626 | 4.8990 |
| 06/18/2026 17:01 | 600 | 4.8985 |
| 06/18/2026 17:01 | 481 | 4.8985 |
| 06/18/2026 17:01 | 284 | 4.8995 |
| 06/18/2026 17:01 | 2339 | 4.8995 |
| 06/18/2026 17:01 | 1300 | 4.8995 |
| 06/18/2026 17:01 | 1789 | 4.8995 |
| 06/18/2026 17:01 | 618 | 4.9000 |
| 06/18/2026 17:01 | 1300 | 4.9000 |
| 06/18/2026 17:01 | 321 | 4.9000 |
| 06/18/2026 17:01 | 63 | 4.9000 |
| 06/18/2026 17:01 | 1626 | 4.9005 |
| 06/18/2026 17:01 | 6.7 | 4.9000 |
| 06/18/2026 17:01 | 1626 | 4.9005 |
| 06/18/2026 17:01 | 28 | 4.9005 |
| 06/18/2026 17:01 | 730 | 4.9000 |
| 06/18/2026 17:01 | 1495 | 4.9005 |
| 06/18/2026 17:01 | 803 | 4.9005 |
| 06/18/2026 17:01 | 1300 | 4.9005 |
| 06/18/2026 17:01 | 0.3019 | 4.9015 |
| 06/18/2026 17:01 | 5.1862 | 4.9015 |
| 06/18/2026 17:01 | 20 | 4.9010 |
| 06/18/2026 17:01 | 730 | 4.9010 |
| 06/18/2026 17:01 | 876 | 4.9010 |
| 06/18/2026 17:01 | 1626 | 4.9005 |
| 06/18/2026 17:00 | 1 | 4.9005 |
| 06/18/2026 17:00 | 380 | 4.9000 |
| 06/18/2026 17:00 | 990 | 4.9000 |
| 06/18/2026 17:00 | 2 | 4.9000 |
| 06/18/2026 17:00 | 138 | 4.9000 |
| 06/18/2026 17:00 | 876 | 4.9005 |
| 06/18/2026 17:00 | 872 | 4.9005 |
| 06/18/2026 17:00 | 1500 | 4.9010 |
| 06/18/2026 17:00 | 1397 | 4.9005 |
| 06/18/2026 17:00 | 444 | 4.9005 |
| 06/18/2026 17:00 | 876 | 4.9005 |
| 06/18/2026 17:00 | 3696 | 4.9010 |
| 06/18/2026 17:00 | 1626 | 4.9005 |
| 06/18/2026 17:00 | 161 | 4.9000 |
| 06/18/2026 17:00 | 2714 | 4.9000 |
| 06/18/2026 17:00 | 125 | 4.9005 |
| 06/18/2026 17:00 | 131 | 4.9010 |
| 06/18/2026 17:00 | 1626 | 4.9015 |
| 06/18/2026 17:00 | 86 | 4.9015 |
| 06/18/2026 17:00 | 53 | 4.9015 |
| 06/18/2026 17:00 | 93 | 4.9015 |
| 06/18/2026 17:00 | 876 | 4.9015 |
| 06/18/2026 17:00 | 0.508 | 4.9020 |
| 06/18/2026 17:00 | 422 | 4.9020 |
| 06/18/2026 17:00 | 58 | 4.9015 |
| 06/18/2026 17:00 | 292 | 4.9015 |
| 06/18/2026 17:00 | 2.5808 | 4.9015 |
| 06/18/2026 17:00 | 1.0201 | 4.9015 |
| 06/18/2026 17:00 | 0.2265 | 4.9015 |
| 06/18/2026 17:00 | 1 | 4.9020 |
| 06/18/2026 17:00 | 16.7768 | 4.9020 |
| 06/18/2026 17:00 | 1626 | 4.9015 |
| 06/18/2026 17:00 | 1531 | 4.9010 |
| 06/18/2026 17:00 | 1626 | 4.9010 |
| 06/18/2026 17:00 | 0.608 | 4.9010 |
| 06/18/2026 17:00 | 3 | 4.9010 |
| 06/18/2026 17:00 | 730 | 4.9010 |
| 06/18/2026 17:00 | 0.3693 | 4.9015 |
| 06/18/2026 17:00 | 1217 | 4.9015 |
| 06/18/2026 17:00 | 853 | 4.9020 |
| 06/18/2026 17:00 | 39 | 4.9020 |
| 06/18/2026 17:00 | 13 | 4.9025 |
| 06/18/2026 17:00 | 687 | 4.9025 |
| 06/18/2026 17:00 | 189 | 4.9025 |
| 06/18/2026 17:00 | 791 | 4.9025 |
| 06/18/2026 17:00 | 815 | 4.9025 |
| 06/18/2026 17:00 | 1595 | 4.9035 |
| 06/18/2026 17:00 | 564 | 4.9035 |
| 06/18/2026 17:00 | 1031 | 4.9035 |
| 06/18/2026 17:00 | 600 | 4.9030 |
| 06/18/2026 17:00 | 872 | 4.9030 |
| 06/18/2026 17:00 | 1626 | 4.9030 |
| 06/18/2026 17:00 | 1411 | 4.9030 |
| 06/18/2026 17:00 | 1022 | 4.9030 |
| 06/18/2026 17:00 | 872 | 4.9030 |
| 06/18/2026 17:00 | 3696 | 4.9035 |
| 06/18/2026 17:00 | 994 | 4.9025 |
| 06/18/2026 17:00 | 1300 | 4.9025 |
| 06/18/2026 17:00 | 1031 | 4.9025 |
| 06/18/2026 17:00 | 921 | 4.9030 |
| 06/18/2026 17:00 | 1626 | 4.9030 |
| 06/18/2026 17:00 | 872 | 4.9030 |
| 06/18/2026 17:00 | 821 | 4.9040 |
| 06/18/2026 17:00 | 129 | 4.9045 |
| 06/18/2026 17:00 | 730 | 4.9045 |
| 06/18/2026 17:00 | 881 | 4.9045 |
| 06/18/2026 17:00 | 1626 | 4.9045 |
| 06/18/2026 17:00 | 0.3507 | 4.9050 |
| 06/18/2026 17:00 | 14.5345 | 4.9035 |
| 06/18/2026 17:00 | 506 | 4.90313 |
| 06/18/2026 17:00 | 7.516 | 4.9035 |
| 06/18/2026 17:00 | 2052 | 4.9045 |
| 06/18/2026 17:00 | 1626 | 4.9045 |
| 06/18/2026 17:00 | 816 | 4.9045 |
| 06/18/2026 17:00 | 810 | 4.9045 |
| 06/18/2026 17:00 | 2609 | 4.9045 |
| 06/18/2026 17:00 | 876 | 4.9045 |
| 06/18/2026 17:00 | 1300 | 4.9045 |
| 06/18/2026 17:00 | 1904 | 4.9045 |
| 06/18/2026 17:00 | 1075 | 4.9045 |
| 06/18/2026 17:00 | 1300 | 4.9040 |
| 06/18/2026 17:00 | 499 | 4.9040 |
| 06/18/2026 17:00 | 876 | 4.9040 |
| 06/18/2026 17:00 | 1626 | 4.9040 |
| 06/18/2026 17:00 | 1626 | 4.9035 |
| 06/18/2026 17:00 | 1695 | 4.9030 |
| 06/18/2026 17:00 | 1065 | 4.9030 |
| 06/18/2026 17:00 | 2.0396 | 4.9030 |
| 06/18/2026 17:00 | 2356 | 4.9035 |
| 06/18/2026 17:00 | 391 | 4.9035 |
| 06/18/2026 17:00 | 1300 | 4.9035 |
| 06/18/2026 17:00 | 351 | 4.9035 |
| 06/18/2026 16:59 | 0.2631 | 4.9030 |
| 06/18/2026 16:59 | 751 | 4.9025 |
| 06/18/2026 16:59 | 730 | 4.9025 |
| 06/18/2026 16:59 | 800 | 4.9025 |
| 06/18/2026 16:59 | 802 | 4.9029 |
| 06/18/2026 16:59 | 18.1327 | 4.9025 |
| 06/18/2026 16:59 | 7.6947 | 4.9030 |
| 06/18/2026 16:59 | 5.9086 | 4.9030 |
| 06/18/2026 16:59 | 2.4332 | 4.9030 |
| 06/18/2026 16:59 | 0.51 | 4.9025 |
| 06/18/2026 16:59 | 1543 | 4.9025 |
| 06/18/2026 16:59 | 3696 | 4.9025 |
| 06/18/2026 16:59 | 1626 | 4.9025 |
| 06/18/2026 16:59 | 19.3663 | 4.9015 |
| 06/18/2026 16:59 | 1.0139 | 4.9020 |
| 06/18/2026 16:59 | 1626 | 4.9010 |
| 06/18/2026 16:59 | 1626 | 4.9010 |
| 06/18/2026 16:59 | 1626 | 4.9015 |
| 06/18/2026 16:59 | 944 | 4.9020 |
| 06/18/2026 16:59 | 31.2523 | 4.9030 |
| 06/18/2026 16:59 | 126 | 4.9025 |
| 06/18/2026 16:59 | 730 | 4.9025 |
| 06/18/2026 16:59 | 101.4581 | 4.9035 |
| 06/18/2026 16:59 | 0.273 | 4.9025 |
| 06/18/2026 16:59 | 867 | 4.9030 |
| 06/18/2026 16:59 | 876 | 4.9025 |
| 06/18/2026 16:59 | 876 | 4.9025 |
| 06/18/2026 16:59 | 872 | 4.9025 |
| 06/18/2026 16:59 | 111 | 4.9025 |
| 06/18/2026 16:59 | 25 | 4.9015 |
| 06/18/2026 16:59 | 1022 | 4.9015 |
| 06/18/2026 16:59 | 1589 | 4.9015 |
| 06/18/2026 16:59 | 1781 | 4.9015 |
| 06/18/2026 16:59 | 1391 | 4.9015 |
| 06/18/2026 16:59 | 2347 | 4.9015 |
| 06/18/2026 16:59 | 2820 | 4.9015 |
| 06/18/2026 16:59 | 876 | 4.9015 |
| 06/18/2026 16:59 | 20.28 | 4.9010 |
| 06/18/2026 16:59 | 1805 | 4.9010 |
| 06/18/2026 16:59 | 1496 | 4.9015 |
| 06/18/2026 16:59 | 1626 | 4.9015 |
| 06/18/2026 16:59 | 1626 | 4.9015 |
| 06/18/2026 16:59 | 773 | 4.9015 |
| 06/18/2026 16:59 | 61 | 4.9015 |
| 06/18/2026 16:59 | 0.2754 | 4.9025 |
| 06/18/2026 16:59 | 1626 | 4.9015 |
| 06/18/2026 16:59 | 357 | 4.9010 |
| 06/18/2026 16:59 | 872 | 4.9010 |
| 06/18/2026 16:59 | 451 | 4.9015 |
| 06/18/2026 16:59 | 364 | 4.9015 |
| 06/18/2026 16:59 | 1626 | 4.9015 |
| 06/18/2026 16:59 | 541 | 4.9015 |
| 06/18/2026 16:59 | 872 | 4.9015 |
| 06/18/2026 16:59 | 915 | 4.9020 |
| 06/18/2026 16:59 | 862 | 4.9020 |
| 06/18/2026 16:59 | 825 | 4.9020 |
| 06/18/2026 16:59 | 872 | 4.9020 |
| 06/18/2026 16:59 | 872 | 4.9020 |
| 06/18/2026 16:59 | 1626 | 4.9025 |
| 06/18/2026 16:59 | 438 | 4.9020 |
| 06/18/2026 16:59 | 876 | 4.9020 |
| 06/18/2026 16:59 | 757 | 4.9030 |
| 06/18/2026 16:59 | 127 | 4.9030 |
| 06/18/2026 16:59 | 0.2264 | 4.9035 |
| 06/18/2026 16:59 | 203.9568 | 4.9030 |
| 06/18/2026 16:59 | 427.6486 | 4.9030 |
| 06/18/2026 16:59 | 413 | 4.9035 |
| 06/18/2026 16:59 | 2866 | 4.9035 |
| 06/18/2026 16:59 | 830 | 4.9035 |
| 06/18/2026 16:58 | 425 | 4.9037 |
| 06/18/2026 16:58 | 132 | 4.9035 |
| 06/18/2026 16:58 | 876 | 4.9035 |
| 06/18/2026 16:58 | 146 | 4.9035 |
| 06/18/2026 16:58 | 1022 | 4.9035 |
| 06/18/2026 16:58 | 357 | 4.9035 |
| 06/18/2026 16:58 | 108 | 4.9030 |
| 06/18/2026 16:58 | 1266 | 4.9030 |
| 06/18/2026 16:58 | 127 | 4.9035 |
| 06/18/2026 16:58 | 1022 | 4.9035 |
| 06/18/2026 16:58 | 745 | 4.9035 |
| 06/18/2026 16:58 | 100 | 4.9045 |
| 06/18/2026 16:58 | 1.0235 | 4.9045 |
| 06/18/2026 16:58 | 1 | 4.9040 |
| 06/18/2026 16:58 | 0.4058 | 4.9040 |
| 06/18/2026 16:58 | 1626 | 4.9035 |
| 06/18/2026 16:58 | 676 | 4.9035 |
| 06/18/2026 16:58 | 600 | 4.9035 |
| 06/18/2026 16:58 | 386 | 4.9025 |
| 06/18/2026 16:58 | 1159 | 4.9025 |
| 06/18/2026 16:58 | 1054 | 4.9025 |
| 06/18/2026 16:58 | 1022 | 4.9025 |
| 06/18/2026 16:58 | 872 | 4.9025 |
| 06/18/2026 16:58 | 1626 | 4.9030 |
| 06/18/2026 16:58 | 872 | 4.9030 |
| 06/18/2026 16:58 | 1626 | 4.9030 |
| 06/18/2026 16:58 | 876 | 4.9025 |
| 06/18/2026 16:58 | 1022 | 4.9025 |
| 06/18/2026 16:58 | 819 | 4.9025 |
| 06/18/2026 16:58 | 1820 | 4.9025 |
| 06/18/2026 16:58 | 427 | 4.9025 |
| 06/18/2026 16:58 | 1022 | 4.9025 |
| 06/18/2026 16:58 | 600 | 4.9025 |
| 06/18/2026 16:58 | 551 | 4.9025 |
| 06/18/2026 16:58 | 49 | 4.9025 |
| 06/18/2026 16:58 | 221 | 4.9025 |
| 06/18/2026 16:58 | 340 | 4.9025 |
| 06/18/2026 16:58 | 1240 | 4.9025 |
| 06/18/2026 16:58 | 1910 | 4.9030 |
| 06/18/2026 16:58 | 2478 | 4.9030 |
| 06/18/2026 16:58 | 1028 | 4.9030 |
| 06/18/2026 16:58 | 1626 | 4.9030 |
| 06/18/2026 16:58 | 748 | 4.9035 |
| 06/18/2026 16:58 | 504 | 4.9035 |
| 06/18/2026 16:58 | 2356 | 4.9035 |
| 06/18/2026 16:58 | 1752 | 4.9035 |
| 06/18/2026 16:58 | 1488 | 4.9035 |
| 06/18/2026 16:58 | 1626 | 4.9040 |
| 06/18/2026 16:58 | 872 | 4.9040 |
| 06/18/2026 16:58 | 600 | 4.9040 |
| 06/18/2026 16:58 | 178 | 4.9040 |
| 06/18/2026 16:58 | 444 | 4.9045 |
| 06/18/2026 16:58 | 507 | 4.9045 |
| 06/18/2026 16:58 | 787 | 4.9045 |
| 06/18/2026 16:58 | 1681 | 4.9050 |
| 06/18/2026 16:58 | 2015 | 4.9050 |
| 06/18/2026 16:58 | 34.0113 | 4.9045 |
| 06/18/2026 16:58 | 3696 | 4.9050 |
| 06/18/2026 16:58 | 2.6343 | 4.9045 |
| 06/18/2026 16:58 | 4.0187 | 4.9045 |
| 06/18/2026 16:58 | 386 | 4.9040 |
| 06/18/2026 16:58 | 58 | 4.9045 |
| 06/18/2026 16:58 | 1022 | 4.9045 |
| 06/18/2026 16:58 | 808 | 4.9040 |
| 06/18/2026 16:58 | 872 | 4.9040 |
| 06/18/2026 16:58 | 0.1744 | 4.9035 |
| 06/18/2026 16:58 | 2.618 | 4.9045 |
| 06/18/2026 16:58 | 1457 | 4.9040 |
| 06/18/2026 16:58 | 655 | 4.9040 |
| 06/18/2026 16:58 | 3696 | 4.9040 |
| 06/18/2026 16:58 | 872 | 4.9040 |
| 06/18/2026 16:58 | 348 | 4.9040 |
| 06/18/2026 16:58 | 386 | 4.9040 |
| 06/18/2026 16:58 | 1622 | 4.9040 |
| 06/18/2026 16:58 | 4 | 4.9040 |
| 06/18/2026 16:58 | 138 | 4.9035 |
| 06/18/2026 16:57 | 0.4079 | 4.9035 |
| 06/18/2026 16:57 | 2032 | 4.9045 |
| 06/18/2026 16:57 | 406 | 4.9045 |
| 06/18/2026 16:57 | 1626 | 4.9045 |
| 06/18/2026 16:57 | 471 | 4.9040 |
| 06/18/2026 16:57 | 1626 | 4.9040 |
| 06/18/2026 16:57 | 1753 | 4.9040 |
| 06/18/2026 16:57 | 1022 | 4.9035 |
| 06/18/2026 16:57 | 387 | 4.9035 |
| 06/18/2026 16:57 | 1680 | 4.9035 |
| 06/18/2026 16:57 | 92 | 4.9030 |
| 06/18/2026 16:57 | 876 | 4.9030 |
| 06/18/2026 16:57 | 386 | 4.9025 |
| 06/18/2026 16:57 | 4 | 4.9025 |
| 06/18/2026 16:57 | 1712 | 4.9030 |
| 06/18/2026 16:57 | 2280 | 4.9025 |
| 06/18/2026 16:57 | 38.7125 | 4.9015 |
| 06/18/2026 16:57 | 1467 | 4.9020 |
| 06/18/2026 16:57 | 0.5671 | 4.9020 |
| 06/18/2026 16:57 | 2545 | 4.9015 |
| 06/18/2026 16:57 | 1747 | 4.9015 |
| 06/18/2026 16:57 | 1300 | 4.9015 |
| 06/18/2026 16:57 | 3 | 4.9010 |
| 06/18/2026 16:57 | 292 | 4.9010 |
| 06/18/2026 16:57 | 142.0849 | 4.9020 |
| 06/18/2026 16:57 | 724 | 4.9015 |
| 06/18/2026 16:57 | 872 | 4.9020 |
| 06/18/2026 16:57 | 165 | 4.9020 |
| 06/18/2026 16:57 | 1461 | 4.9020 |
| 06/18/2026 16:57 | 1046 | 4.9020 |
| 06/18/2026 16:57 | 1855 | 4.9015 |
| 06/18/2026 16:57 | 872 | 4.9015 |
| 06/18/2026 16:57 | 36 | 4.9010 |
| 06/18/2026 16:57 | 292 | 4.9010 |
| 06/18/2026 16:57 | 436 | 4.9010 |
| 06/18/2026 16:57 | 0.288 | 4.9010 |
| 06/18/2026 16:57 | 0.5154 | 4.9010 |
| 06/18/2026 16:57 | 0.1695 | 4.9010 |
| 06/18/2026 16:57 | 0.3146 | 4.9010 |
| 06/18/2026 16:57 | 0.1731 | 4.9010 |
| 06/18/2026 16:57 | 5 | 4.9015 |
| 06/18/2026 16:57 | 28.4199 | 4.9015 |
| 06/18/2026 16:57 | 1704 | 4.9015 |
| 06/18/2026 16:57 | 1832 | 4.9015 |
| 06/18/2026 16:56 | 2850 | 4.9010 |
| 06/18/2026 16:56 | 131 | 4.9010 |
| 06/18/2026 16:56 | 78 | 4.9015 |
| 06/18/2026 16:56 | 889 | 4.9015 |
| 06/18/2026 16:56 | 133 | 4.9015 |
| 06/18/2026 16:56 | 30.4468 | 4.9020 |
| 06/18/2026 16:56 | 815 | 4.9015 |
| 06/18/2026 16:56 | 1267 | 4.9020 |
| 06/18/2026 16:56 | 29.9362 | 4.9025 |
| 06/18/2026 16:56 | 0.5038 | 4.9030 |
| 06/18/2026 16:56 | 137 | 4.9030 |
| 06/18/2026 16:56 | 544 | 4.9030 |
| 06/18/2026 16:56 | 1544 | 4.9025 |
| 06/18/2026 16:56 | 43 | 4.9025 |
| 06/18/2026 16:56 | 1321 | 4.9025 |
| 06/18/2026 16:56 | 1947 | 4.9025 |
| 06/18/2026 16:56 | 3447 | 4.90125 |
| 06/18/2026 16:56 | 0.2134 | 4.9010 |
| 06/18/2026 16:56 | 0.3239 | 4.9010 |
| 06/18/2026 16:56 | 0.1544 | 4.9010 |
| 06/18/2026 16:56 | 441 | 4.9015 |
| 06/18/2026 16:56 | 2917 | 4.9020 |
| 06/18/2026 16:56 | 1626 | 4.9020 |
| 06/18/2026 16:56 | 1789 | 4.9020 |
| 06/18/2026 16:56 | 600 | 4.9015 |
| 06/18/2026 16:56 | 1185 | 4.9015 |
| 06/18/2026 16:56 | 441 | 4.9015 |
| 06/18/2026 16:56 | 451 | 4.9015 |
| 06/18/2026 16:56 | 0.6425 | 4.9025 |
| 06/18/2026 16:56 | 54 | 4.9015 |
| 06/18/2026 16:56 | 1626 | 4.9015 |
| 06/18/2026 16:56 | 362 | 4.9010 |
| 06/18/2026 16:56 | 331 | 4.9010 |
| 06/18/2026 16:56 | 784 | 4.9010 |
| 06/18/2026 16:56 | 2.4589 | 4.9015 |
| 06/18/2026 16:56 | 1031 | 4.9015 |
| 06/18/2026 16:56 | 505 | 4.9015 |
| 06/18/2026 16:56 | 1703 | 4.9020 |
| 06/18/2026 16:56 | 872 | 4.9020 |
| 06/18/2026 16:55 | 0.6646 | 4.9010 |
| 06/18/2026 16:55 | 0.81 | 4.9015 |
| 06/18/2026 16:55 | 1000 | 4.90212 |
| 06/18/2026 16:55 | 35 | 4.9015 |
| 06/18/2026 16:55 | 738 | 4.9015 |
| 06/18/2026 16:55 | 1.0138 | 4.9025 |
| 06/18/2026 16:55 | 1400 | 4.9020 |
| 06/18/2026 16:55 | 75 | 4.9030 |
| 06/18/2026 16:55 | 2.6657 | 4.9030 |
| 06/18/2026 16:55 | 0.0001 | 4.9030 |
| 06/18/2026 16:55 | 0.6714 | 4.9030 |
| 06/18/2026 16:55 | 0.0001 | 4.9030 |
| 06/18/2026 16:55 | 0.6714 | 4.9030 |
| 06/18/2026 16:55 | 7.3112 | 4.9025 |
| 06/18/2026 16:55 | 20.2896 | 4.9040 |
| 06/18/2026 16:55 | 385 | 4.9030 |
| 06/18/2026 16:55 | 51 | 4.9030 |
| 06/18/2026 16:55 | 438 | 4.9030 |
| 06/18/2026 16:55 | 1022 | 4.9030 |
| 06/18/2026 16:55 | 1014 | 4.9040 |
| 06/18/2026 16:55 | 738 | 4.9040 |
| 06/18/2026 16:55 | 373 | 4.90275 |
| 06/18/2026 16:55 | 41 | 4.9035 |
| 06/18/2026 16:55 | 1035 | 4.9025 |
| 06/18/2026 16:55 | 1260 | 4.9030 |
| 06/18/2026 16:55 | 28 | 4.9030 |
| 06/18/2026 16:55 | 292 | 4.9030 |
| 06/18/2026 16:55 | 357 | 4.9025 |
| 06/18/2026 16:55 | 357 | 4.9025 |
| 06/18/2026 16:55 | 1022 | 4.9025 |
| 06/18/2026 16:55 | 1703 | 4.9020 |
| 06/18/2026 16:55 | 526 | 4.9020 |
| 06/18/2026 16:55 | 1135 | 4.9020 |
| 06/18/2026 16:55 | 131 | 4.9020 |
| 06/18/2026 16:55 | 3.8973 | 4.9035 |
| 06/18/2026 16:54 | 872 | 4.9025 |
| 06/18/2026 16:54 | 132 | 4.9025 |
| 06/18/2026 16:54 | 11 | 4.9025 |
| 06/18/2026 16:54 | 730 | 4.9025 |
| 06/18/2026 16:54 | 1330 | 4.9030 |
| 06/18/2026 16:54 | 872 | 4.9030 |
| 06/18/2026 16:54 | 2478 | 4.9030 |
| 06/18/2026 16:54 | 754 | 4.9020 |
| 06/18/2026 16:54 | 1300 | 4.9020 |
| 06/18/2026 16:54 | 663 | 4.9020 |
| 06/18/2026 16:54 | 138 | 4.9025 |
| 06/18/2026 16:54 | 1300 | 4.9025 |
| 06/18/2026 16:54 | 200 | 4.9025 |
| 06/18/2026 16:54 | 138 | 4.9015 |
| 06/18/2026 16:54 | 2928 | 4.9015 |
| 06/18/2026 16:54 | 768 | 4.9015 |
| 06/18/2026 16:54 | 254 | 4.9015 |
| 06/18/2026 16:54 | 500 | 4.9010 |
| 06/18/2026 16:54 | 1300 | 4.9010 |
| 06/18/2026 16:54 | 1022 | 4.9010 |
| 06/18/2026 16:54 | 3696 | 4.9015 |
| 06/18/2026 16:54 | 1300 | 4.9010 |
| 06/18/2026 16:54 | 1795 | 4.9010 |
| 06/18/2026 16:54 | 815 | 4.9015 |
| 06/18/2026 16:54 | 4 | 4.9015 |
| 06/18/2026 16:54 | 1080 | 4.9020 |
| 06/18/2026 16:54 | 1547 | 4.9020 |
| 06/18/2026 16:54 | 1022 | 4.9025 |
| 06/18/2026 16:54 | 1300 | 4.9025 |
| 06/18/2026 16:54 | 5.9527 | 4.9020 |
| 06/18/2026 16:54 | 1300 | 4.9025 |
| 06/18/2026 16:54 | 1526 | 4.9025 |
| 06/18/2026 16:54 | 1300 | 4.9025 |
| 06/18/2026 16:54 | 1.4758 | 4.9015 |
| 06/18/2026 16:54 | 53 | 4.9025 |
| 06/18/2026 16:54 | 146 | 4.9025 |
| 06/18/2026 16:54 | 0.6079 | 4.9025 |
| 06/18/2026 16:54 | 1300 | 4.9025 |
| 06/18/2026 16:54 | 0.6079 | 4.9025 |
| 06/18/2026 16:54 | 1300 | 4.9025 |
| 06/18/2026 16:54 | 1300 | 4.9025 |
| 06/18/2026 16:54 | 1 | 4.9030 |
| 06/18/2026 16:54 | 1587 | 4.9025 |
| 06/18/2026 16:54 | 208 | 4.9025 |
| 06/18/2026 16:54 | 546 | 4.9025 |
| 06/18/2026 16:54 | 754 | 4.9025 |
| 06/18/2026 16:54 | 3570 | 4.9020 |
| 06/18/2026 16:54 | 2722 | 4.9020 |
| 06/18/2026 16:54 | 278 | 4.9020 |
| 06/18/2026 16:54 | 1022 | 4.9020 |
| 06/18/2026 16:54 | 26520 | 4.9015 |
| 06/18/2026 16:54 | 0.3876 | 4.9030 |
| 06/18/2026 16:54 | 2600 | 4.9025 |
| 06/18/2026 16:54 | 1300 | 4.9025 |
| 06/18/2026 16:54 | 872 | 4.9030 |
| 06/18/2026 16:54 | 1022 | 4.9030 |
| 06/18/2026 16:54 | 1300 | 4.9030 |
| 06/18/2026 16:54 | 10 | 4.9045 |
| 06/18/2026 16:54 | 0.4058 | 4.9040 |
| 06/18/2026 16:54 | 1300 | 4.9040 |
| 06/18/2026 16:54 | 7.6073 | 4.9045 |
| 06/18/2026 16:54 | 110 | 4.9040 |
| 06/18/2026 16:54 | 2678 | 4.9040 |
| 06/18/2026 16:54 | 1018 | 4.9040 |
| 06/18/2026 16:54 | 626 | 4.9040 |
| 06/18/2026 16:54 | 254 | 4.9040 |
| 06/18/2026 16:54 | 1619 | 4.9040 |
| 06/18/2026 16:54 | 872 | 4.9040 |
| 06/18/2026 16:54 | 568 | 4.9040 |
| 06/18/2026 16:54 | 1300 | 4.9040 |
| 06/18/2026 16:54 | 465 | 4.9045 |
| 06/18/2026 16:54 | 1143 | 4.9045 |
| 06/18/2026 16:54 | 651 | 4.9045 |
| 06/18/2026 16:54 | 2609 | 4.9045 |
| 06/18/2026 16:54 | 1434 | 4.9045 |
| 06/18/2026 16:54 | 1300 | 4.9045 |
| 06/18/2026 16:54 | 876 | 4.9055 |
| 06/18/2026 16:54 | 872 | 4.9055 |
| 06/18/2026 16:54 | 4 | 4.9055 |
| 06/18/2026 16:54 | 1300 | 4.9060 |
| 06/18/2026 16:54 | 1031 | 4.9060 |
| 06/18/2026 16:54 | 1242 | 4.9060 |
| 06/18/2026 16:54 | 512 | 4.9060 |
| 06/18/2026 16:54 | 1300 | 4.9055 |
| 06/18/2026 16:54 | 1466 | 4.9050 |
| 06/18/2026 16:53 | 1135 | 4.9050 |
| 06/18/2026 16:53 | 1794 | 4.9050 |
| 06/18/2026 16:53 | 1300 | 4.9045 |
| 06/18/2026 16:53 | 407 | 4.9045 |
| 06/18/2026 16:53 | 1300 | 4.9040 |
| 06/18/2026 16:53 | 648 | 4.9040 |
| 06/18/2026 16:53 | 228 | 4.9040 |
| 06/18/2026 16:53 | 2336 | 4.9040 |
| 06/18/2026 16:53 | 1801 | 4.9040 |
| 06/18/2026 16:53 | 2234 | 4.9040 |
| 06/18/2026 16:53 | 186 | 4.9040 |
| 06/18/2026 16:53 | 686 | 4.9040 |
| 06/18/2026 16:53 | 1300 | 4.9040 |
| 06/18/2026 16:53 | 872 | 4.9040 |
| 06/18/2026 16:53 | 1222 | 4.9050 |
| 06/18/2026 16:53 | 1300 | 4.9050 |
| 06/18/2026 16:53 | 876 | 4.9055 |
| 06/18/2026 16:53 | 292 | 4.9055 |
| 06/18/2026 16:53 | 568 | 4.9055 |
| 06/18/2026 16:53 | 380 | 4.9055 |
| 06/18/2026 16:53 | 1300 | 4.9055 |
| 06/18/2026 16:53 | 23 | 4.9055 |
| 06/18/2026 16:53 | 584 | 4.9055 |
| 06/18/2026 16:53 | 539.1291 | 4.9030 |
| 06/18/2026 16:53 | 2.1897 | 4.9030 |
| 06/18/2026 16:53 | 31.6644 | 4.9030 |
| 06/18/2026 16:53 | 0.2141 | 4.9035 |
| 06/18/2026 16:53 | 1.2155 | 4.9035 |
| 06/18/2026 16:53 | 821 | 4.9045 |
| 06/18/2026 16:53 | 222.9381 | 4.9045 |
| 06/18/2026 16:53 | 1196 | 4.9035 |
| 06/18/2026 16:53 | 1160 | 4.9035 |
| 06/18/2026 16:53 | 128 | 4.9045 |
| 06/18/2026 16:53 | 143 | 4.9050 |
| 06/18/2026 16:53 | 730 | 4.9050 |
| 06/18/2026 16:53 | 1479 | 4.9050 |
| 06/18/2026 16:53 | 127 | 4.9050 |
| 06/18/2026 16:53 | 8.1133 | 4.9055 |
| 06/18/2026 16:52 | 872 | 4.9050 |
| 06/18/2026 16:52 | 1214 | 4.9050 |
| 06/18/2026 16:52 | 7 | 4.9050 |
| 06/18/2026 16:52 | 5.3026 | 4.9050 |
| 06/18/2026 16:52 | 1 | 4.9044 |
| 06/18/2026 16:52 | 1300 | 4.9050 |
| 06/18/2026 16:52 | 2487 | 4.9050 |
| 06/18/2026 16:52 | 592 | 4.9045 |
| 06/18/2026 16:52 | 872 | 4.9040 |
| 06/18/2026 16:52 | 1.5418 | 4.9035 |
| 06/18/2026 16:52 | 1300 | 4.9035 |
| 06/18/2026 16:52 | 1222 | 4.9025 |
| 06/18/2026 16:52 | 1022 | 4.9025 |
| 06/18/2026 16:52 | 1022 | 4.9025 |
| 06/18/2026 16:52 | 1022 | 4.9025 |
| 06/18/2026 16:52 | 743 | 4.9025 |
| 06/18/2026 16:52 | 1022 | 4.9025 |
| 06/18/2026 16:52 | 1606 | 4.9020 |
| 06/18/2026 16:52 | 1022 | 4.9020 |
| 06/18/2026 16:52 | 2347 | 4.9015 |
| 06/18/2026 16:52 | 1884 | 4.9015 |
| 06/18/2026 16:52 | 2689 | 4.9020 |
| 06/18/2026 16:52 | 872 | 4.9020 |
| 06/18/2026 16:52 | 1300 | 4.9020 |
| 06/18/2026 16:52 | 2722 | 4.9020 |
| 06/18/2026 16:52 | 1765 | 4.9020 |
| 06/18/2026 16:52 | 1703 | 4.9025 |
| 06/18/2026 16:52 | 1835 | 4.9025 |
| 06/18/2026 16:52 | 2478 | 4.9030 |
| 06/18/2026 16:52 | 468 | 4.9030 |
| 06/18/2026 16:52 | 1703 | 4.9030 |
| 06/18/2026 16:52 | 1300 | 4.9030 |
| 06/18/2026 16:52 | 531 | 4.9035 |
| 06/18/2026 16:52 | 480 | 4.9035 |
| 06/18/2026 16:52 | 1465 | 4.9040 |
| 06/18/2026 16:52 | 284 | 4.9040 |
| 06/18/2026 16:52 | 1300 | 4.9040 |
| 06/18/2026 16:52 | 20.2916 | 4.9035 |
| 06/18/2026 16:52 | 2.541 | 4.9045 |
| 06/18/2026 16:52 | 120 | 4.9045 |
| 06/18/2026 16:52 | 480 | 4.9045 |
| 06/18/2026 16:52 | 480 | 4.9050 |
| 06/18/2026 16:52 | 481 | 4.9050 |
| 06/18/2026 16:52 | 100 | 4.90562 |
| 06/18/2026 16:52 | 18 | 4.9050 |
| 06/18/2026 16:52 | 263 | 4.9055 |
| 06/18/2026 16:52 | 1037 | 4.9055 |
| 06/18/2026 16:52 | 84 | 4.9050 |
| 06/18/2026 16:52 | 0.5039 | 4.9045 |
| 06/18/2026 16:52 | 202 | 4.9042 |
| 06/18/2026 16:52 | 386 | 4.9045 |
| 06/18/2026 16:52 | 0.3037 | 4.9035 |
| 06/18/2026 16:52 | 1518 | 4.9045 |
| 06/18/2026 16:52 | 3696 | 4.9045 |
| 06/18/2026 16:52 | 1300 | 4.9045 |
| 06/18/2026 16:52 | 4.5285 | 4.9045 |
| 06/18/2026 16:52 | 1.845 | 4.9040 |
| 06/18/2026 16:52 | 2.4327 | 4.9040 |
| 06/18/2026 16:52 | 9.3394 | 4.9040 |
| 06/18/2026 16:52 | 1835 | 4.9040 |
| 06/18/2026 16:52 | 1300 | 4.9040 |
| 06/18/2026 16:52 | 360 | 4.9035 |
| 06/18/2026 16:52 | 1.0093 | 4.9045 |
| 06/18/2026 16:52 | 1300 | 4.9040 |
| 06/18/2026 16:52 | 140 | 4.9040 |
| 06/18/2026 16:52 | 730 | 4.9040 |
| 06/18/2026 16:52 | 200 | 4.9045 |
| 06/18/2026 16:52 | 1300 | 4.9045 |
| 06/18/2026 16:52 | 1.5637 | 4.9050 |
| 06/18/2026 16:52 | 188 | 4.9055 |
| 06/18/2026 16:52 | 1702 | 4.9050 |
| 06/18/2026 16:52 | 1845 | 4.9050 |
| 06/18/2026 16:52 | 872 | 4.9050 |
| 06/18/2026 16:51 | 2242 | 4.9060 |
| 06/18/2026 16:51 | 1753 | 4.9060 |
| 06/18/2026 16:51 | 1300 | 4.9060 |
| 06/18/2026 16:51 | 921 | 4.9060 |
| 06/18/2026 16:51 | 1022 | 4.9050 |
| 06/18/2026 16:51 | 105 | 4.9050 |
| 06/18/2026 16:51 | 1300 | 4.9050 |
| 06/18/2026 16:51 | 872 | 4.9050 |
| 06/18/2026 16:51 | 5.8243 | 4.9045 |
| 06/18/2026 16:51 | 2365 | 4.9055 |
| 06/18/2026 16:51 | 600 | 4.9060 |
| 06/18/2026 16:51 | 600 | 4.9060 |
| 06/18/2026 16:51 | 269 | 4.9060 |
| 06/18/2026 16:51 | 1.9422 | 4.9045 |
| 06/18/2026 16:51 | 1168 | 4.9055 |
| 06/18/2026 16:51 | 0.3037 | 4.9055 |
| 06/18/2026 16:51 | 1814 | 4.9055 |
| 06/18/2026 16:51 | 1168 | 4.9055 |
| 06/18/2026 16:51 | 56 | 4.9050 |
| 06/18/2026 16:51 | 431 | 4.9050 |
| 06/18/2026 16:51 | 1777 | 4.9050 |
| 06/18/2026 16:51 | 1300 | 4.9050 |
| 06/18/2026 16:51 | 2487 | 4.9050 |
| 06/18/2026 16:51 | 1300 | 4.9055 |
| 06/18/2026 16:51 | 1765 | 4.9050 |
| 06/18/2026 16:51 | 611 | 4.9055 |
| 06/18/2026 16:51 | 1777 | 4.9050 |
| 06/18/2026 16:51 | 1861 | 4.9045 |
| 06/18/2026 16:51 | 1300 | 4.9050 |
| 06/18/2026 16:51 | 487 | 4.9050 |
| 06/18/2026 16:51 | 196 | 4.9055 |
| 06/18/2026 16:51 | 872 | 4.9055 |
| 06/18/2026 16:51 | 1168 | 4.9055 |
| 06/18/2026 16:51 | 584 | 4.9055 |
| 06/18/2026 16:51 | 1.0578 | 4.9065 |
| 06/18/2026 16:51 | 3696 | 4.9065 |
| 06/18/2026 16:51 | 1873 | 4.9065 |
| 06/18/2026 16:51 | 1134 | 4.9065 |
| 06/18/2026 16:51 | 623 | 4.9065 |
| 06/18/2026 16:51 | 611.5585 | 4.9055 |
| 06/18/2026 16:51 | 600 | 4.9060 |
| 06/18/2026 16:51 | 1757 | 4.9060 |
| 06/18/2026 16:51 | 1300 | 4.9040 |
| 06/18/2026 16:51 | 1300 | 4.9040 |
| 06/18/2026 16:51 | 872 | 4.9040 |
| 06/18/2026 16:51 | 1334 | 4.9035 |
| 06/18/2026 16:51 | 1022 | 4.9035 |
| 06/18/2026 16:51 | 1022 | 4.9040 |
| 06/18/2026 16:51 | 857 | 4.9035 |
| 06/18/2026 16:51 | 1000 | 4.9035 |
| 06/18/2026 16:51 | 872 | 4.9040 |
| 06/18/2026 16:51 | 1858 | 4.9040 |
| 06/18/2026 16:51 | 2234 | 4.9040 |
| 06/18/2026 16:51 | 784 | 4.9040 |
| 06/18/2026 16:51 | 943 | 4.9045 |
| 06/18/2026 16:51 | 1823 | 4.9050 |
| 06/18/2026 16:51 | 0.4874 | 4.9050 |
| 06/18/2026 16:51 | 2369 | 4.9050 |
| 06/18/2026 16:51 | 113 | 4.9050 |
| 06/18/2026 16:51 | 1022 | 4.9050 |
| 06/18/2026 16:51 | 416 | 4.9050 |
| 06/18/2026 16:51 | 769 | 4.9055 |
| 06/18/2026 16:51 | 90 | 4.9045 |
| 06/18/2026 16:51 | 639 | 4.9050 |
| 06/18/2026 16:51 | 1300 | 4.9045 |
| 06/18/2026 16:51 | 1300 | 4.9050 |
| 06/18/2026 16:51 | 872 | 4.9050 |
| 06/18/2026 16:51 | 872 | 4.9045 |
| 06/18/2026 16:51 | 1040 | 4.9045 |
| 06/18/2026 16:51 | 128 | 4.9045 |
| 06/18/2026 16:51 | 128 | 4.9050 |
| 06/18/2026 16:51 | 0.3017 | 4.9060 |
| 06/18/2026 16:51 | 0.3139 | 4.9060 |
| 06/18/2026 16:50 | 872 | 4.9055 |
| 06/18/2026 16:50 | 109 | 4.9055 |
| 06/18/2026 16:50 | 3.6213 | 4.9070 |
| 06/18/2026 16:50 | 6 | 4.9055 |
| 06/18/2026 16:50 | 3 | 4.9055 |
| 06/18/2026 16:50 | 5 | 4.9055 |
| 06/18/2026 16:50 | 3 | 4.9055 |
| 06/18/2026 16:50 | 6 | 4.9055 |
| 06/18/2026 16:50 | 360 | 4.9060 |
| 06/18/2026 16:50 | 153 | 4.9060 |
| 06/18/2026 16:50 | 600 | 4.9065 |
| 06/18/2026 16:50 | 186 | 4.9065 |
| 06/18/2026 16:50 | 1555 | 4.9065 |
| 06/18/2026 16:50 | 1437 | 4.9065 |
| 06/18/2026 16:50 | 1660 | 4.9059 |
| 06/18/2026 16:50 | 540 | 4.9055 |
| 06/18/2026 16:50 | 600 | 4.9060 |
| 06/18/2026 16:50 | 1431 | 4.9065 |
| 06/18/2026 16:50 | 10.1396 | 4.9065 |
| 06/18/2026 16:50 | 1187 | 4.9070 |
| 06/18/2026 16:50 | 1308 | 4.9070 |
| 06/18/2026 16:50 | 5000 | 4.9065 |
| 06/18/2026 16:50 | 3696 | 4.9065 |
| 06/18/2026 16:50 | 1842 | 4.9065 |
| 06/18/2026 16:50 | 1168 | 4.9060 |
| 06/18/2026 16:50 | 784 | 4.9060 |
| 06/18/2026 16:50 | 196 | 4.9060 |
| 06/18/2026 16:50 | 872 | 4.9060 |
| 06/18/2026 16:50 | 600 | 4.9060 |
| 06/18/2026 16:50 | 66 | 4.9060 |
| 06/18/2026 16:50 | 1168 | 4.9060 |
| 06/18/2026 16:50 | 682 | 4.9060 |
| 06/18/2026 16:50 | 1800 | 4.9060 |
| 06/18/2026 16:50 | 126 | 4.9055 |
| 06/18/2026 16:50 | 146 | 4.9055 |
| 06/18/2026 16:50 | 11.4973 | 4.9055 |
| 06/18/2026 16:50 | 691 | 4.9050 |
| 06/18/2026 16:50 | 220 | 4.9045 |
| 06/18/2026 16:50 | 1159 | 4.9045 |
| 06/18/2026 16:50 | 2609 | 4.9045 |
| 06/18/2026 16:50 | 1022 | 4.9035 |
| 06/18/2026 16:50 | 10.1448 | 4.9040 |
| 06/18/2026 16:50 | 15.0469 | 4.9040 |
| 06/18/2026 16:50 | 1022 | 4.9035 |
| 06/18/2026 16:50 | 600 | 4.9040 |
| 06/18/2026 16:50 | 2234 | 4.9040 |
| 06/18/2026 16:50 | 788 | 4.9040 |
| 06/18/2026 16:50 | 512 | 4.9040 |
| 06/18/2026 16:50 | 1300 | 4.9035 |
| 06/18/2026 16:50 | 1022 | 4.9035 |
| 06/18/2026 16:50 | 146 | 4.9035 |
| 06/18/2026 16:50 | 1022 | 4.9035 |
| 06/18/2026 16:50 | 1022 | 4.9035 |
| 06/18/2026 16:50 | 1300 | 4.9035 |
| 06/18/2026 16:50 | 0.44 | 4.9040 |
| 06/18/2026 16:50 | 1300 | 4.9025 |
| 06/18/2026 16:50 | 774 | 4.9020 |
| 06/18/2026 16:50 | 870 | 4.9020 |
| 06/18/2026 16:50 | 4 | 4.9030 |
| 06/18/2026 16:50 | 876 | 4.9030 |
| 06/18/2026 16:50 | 420 | 4.9030 |
| 06/18/2026 16:50 | 1210 | 4.9030 |
| 06/18/2026 16:50 | 90 | 4.9030 |
| 06/18/2026 16:50 | 788 | 4.9030 |
| 06/18/2026 16:49 | 60 | 4.9015 |
| 06/18/2026 16:49 | 60 | 4.9015 |
| 06/18/2026 16:49 | 3073 | 4.9015 |
| 06/18/2026 16:49 | 396 | 4.9015 |
| 06/18/2026 16:49 | 872 | 4.9015 |
| 06/18/2026 16:49 | 436 | 4.9015 |
| 06/18/2026 16:49 | 128 | 4.9010 |
| 06/18/2026 16:49 | 2342 | 4.9010 |
| 06/18/2026 16:49 | 128 | 4.9010 |
| 06/18/2026 16:49 | 872 | 4.9010 |
| 06/18/2026 16:49 | 1062 | 4.9010 |
| 06/18/2026 16:49 | 583 | 4.9010 |
| 06/18/2026 16:49 | 158 | 4.9010 |
| 06/18/2026 16:49 | 864 | 4.9010 |
| 06/18/2026 16:49 | 1606 | 4.9010 |
| 06/18/2026 16:49 | 755 | 4.9000 |
| 06/18/2026 16:49 | 1022 | 4.9000 |
| 06/18/2026 16:49 | 1 | 4.9000 |
| 06/18/2026 16:49 | 1300 | 4.9005 |
| 06/18/2026 16:49 | 1259 | 4.9000 |
| 06/18/2026 16:49 | 40 | 4.9000 |
| 06/18/2026 16:49 | 2714 | 4.9000 |
| 06/18/2026 16:49 | 1068 | 4.9000 |
| 06/18/2026 16:49 | 872 | 4.9000 |
| 06/18/2026 16:49 | 1300 | 4.9000 |
| 06/18/2026 16:49 | 1 | 4.9005 |
| 06/18/2026 16:49 | 875 | 4.9005 |
| 06/18/2026 16:49 | 872 | 4.9005 |
| 06/18/2026 16:49 | 2592 | 4.9005 |
| 06/18/2026 16:49 | 1394 | 4.9005 |
| 06/18/2026 16:49 | 1300 | 4.9005 |
| 06/18/2026 16:49 | 1432 | 4.9015 |
| 06/18/2026 16:49 | 1703 | 4.9015 |
| 06/18/2026 16:49 | 876 | 4.9015 |
| 06/18/2026 16:49 | 1300 | 4.9020 |
| 06/18/2026 16:49 | 872 | 4.9015 |
| 06/18/2026 16:49 | 1300 | 4.9015 |
| 06/18/2026 16:49 | 295 | 4.9005 |
| 06/18/2026 16:49 | 268 | 4.8995 |
| 06/18/2026 16:49 | 332 | 4.9000 |
| 06/18/2026 16:49 | 252 | 4.9000 |
| 06/18/2026 16:49 | 657 | 4.9000 |
| 06/18/2026 16:49 | 215 | 4.9000 |
| 06/18/2026 16:49 | 435 | 4.9000 |
| 06/18/2026 16:49 | 1 | 4.9000 |
| 06/18/2026 16:49 | 420 | 4.9000 |
| 06/18/2026 16:49 | 17 | 4.9000 |
| 06/18/2026 16:49 | 192 | 4.9005 |
| 06/18/2026 16:49 | 60 | 4.9005 |
| 06/18/2026 16:49 | 872 | 4.9010 |
| 06/18/2026 16:49 | 1300 | 4.9010 |
| 06/18/2026 16:49 | 146 | 4.9010 |
| 06/18/2026 16:49 | 730 | 4.9010 |
| 06/18/2026 16:49 | 1247 | 4.9010 |
| 06/18/2026 16:49 | 53 | 4.9010 |
| 06/18/2026 16:49 | 1795 | 4.9010 |
| 06/18/2026 16:49 | 1980 | 4.9010 |
| 06/18/2026 16:49 | 876 | 4.9015 |
| 06/18/2026 16:49 | 1786 | 4.9015 |
| 06/18/2026 16:49 | 2347 | 4.9015 |
| 06/18/2026 16:49 | 1300 | 4.9015 |
| 06/18/2026 16:49 | 876 | 4.9015 |
| 06/18/2026 16:49 | 1874 | 4.9020 |
| 06/18/2026 16:49 | 2722 | 4.9020 |
| 06/18/2026 16:49 | 1300 | 4.9020 |
| 06/18/2026 16:49 | 876 | 4.9020 |
| 06/18/2026 16:49 | 3696 | 4.9030 |
| 06/18/2026 16:49 | 876 | 4.9025 |
| 06/18/2026 16:49 | 29.7379 | 4.9025 |
| 06/18/2026 16:49 | 876 | 4.9035 |
| 06/18/2026 16:49 | 1300 | 4.9040 |
| 06/18/2026 16:49 | 1300 | 4.9040 |
| 06/18/2026 16:49 | 128 | 4.9040 |
| 06/18/2026 16:49 | 0.2956 | 4.9050 |
| 06/18/2026 16:49 | 57 | 4.9050 |
| 06/18/2026 16:49 | 739 | 4.9050 |
| 06/18/2026 16:49 | 324 | 4.9045 |
| 06/18/2026 16:49 | 276 | 4.9045 |
| 06/18/2026 16:49 | 600 | 4.9045 |
| 06/18/2026 16:49 | 120 | 4.9040 |
| 06/18/2026 16:49 | 360 | 4.9040 |
| 06/18/2026 16:49 | 1030 | 4.9040 |
| 06/18/2026 16:49 | 315 | 4.9045 |
| 06/18/2026 16:49 | 420 | 4.9045 |
| 06/18/2026 16:49 | 1300 | 4.9050 |
| 06/18/2026 16:49 | 174 | 4.9050 |
| 06/18/2026 16:49 | 702 | 4.9050 |
| 06/18/2026 16:49 | 1140 | 4.9050 |
| 06/18/2026 16:49 | 1300 | 4.9050 |
| 06/18/2026 16:49 | 2487 | 4.9050 |
| 06/18/2026 16:49 | 1067 | 4.9050 |
| 06/18/2026 16:49 | 1300 | 4.9055 |
| 06/18/2026 16:49 | 1300 | 4.9055 |
| 06/18/2026 16:49 | 1858 | 4.9055 |
| 06/18/2026 16:49 | 2365 | 4.9055 |
| 06/18/2026 16:49 | 1835 | 4.9060 |
| 06/18/2026 16:49 | 2242 | 4.9060 |
| 06/18/2026 16:49 | 3696 | 4.9065 |
| 06/18/2026 16:49 | 1300 | 4.9065 |
| 06/18/2026 16:49 | 128 | 4.9055 |
| 06/18/2026 16:49 | 586 | 4.9055 |
| 06/18/2026 16:49 | 586 | 4.9055 |
| 06/18/2026 16:49 | 1121 | 4.9055 |
| 06/18/2026 16:49 | 557 | 4.9055 |
| 06/18/2026 16:49 | 743 | 4.9055 |
| 06/18/2026 16:49 | 309 | 4.9055 |
| 06/18/2026 16:49 | 875 | 4.9055 |
| 06/18/2026 16:49 | 1064 | 4.9055 |
| 06/18/2026 16:49 | 1300 | 4.9055 |
| 06/18/2026 16:49 | 876 | 4.9055 |
| 06/18/2026 16:49 | 709 | 4.9055 |
| 06/18/2026 16:49 | 90 | 4.9055 |
| 06/18/2026 16:49 | 1795 | 4.9055 |
| 06/18/2026 16:49 | 935 | 4.9060 |
| 06/18/2026 16:49 | 169 | 4.9060 |
| 06/18/2026 16:49 | 1300 | 4.9060 |
| 06/18/2026 16:49 | 1797 | 4.9060 |
| 06/18/2026 16:49 | 1026 | 4.9065 |
| 06/18/2026 16:49 | 215 | 4.9075 |
| 06/18/2026 16:49 | 144 | 4.9075 |
| 06/18/2026 16:49 | 397 | 4.9075 |
| 06/18/2026 16:49 | 784 | 4.9080 |
| 06/18/2026 16:49 | 574 | 4.9080 |
| 06/18/2026 16:49 | 600 | 4.9080 |
| 06/18/2026 16:49 | 126 | 4.9080 |
| 06/18/2026 16:49 | 40 | 4.9080 |
| 06/18/2026 16:49 | 550 | 4.9080 |
| 06/18/2026 16:49 | 1038 | 4.9080 |
| 06/18/2026 16:49 | 239 | 4.9080 |
| 06/18/2026 16:49 | 1143 | 4.9080 |
| 06/18/2026 16:49 | 307 | 4.9085 |
| 06/18/2026 16:49 | 895 | 4.9085 |
| 06/18/2026 16:49 | 60 | 4.9085 |
| 06/18/2026 16:49 | 60 | 4.9085 |
| 06/18/2026 16:49 | 49 | 4.9085 |
| 06/18/2026 16:49 | 87 | 4.9085 |
| 06/18/2026 16:49 | 60 | 4.9085 |
| 06/18/2026 16:49 | 60 | 4.9085 |
| 06/18/2026 16:49 | 260 | 4.9085 |
| 06/18/2026 16:49 | 486 | 4.9085 |
| 06/18/2026 16:49 | 247 | 4.9085 |
| 06/18/2026 16:49 | 285 | 4.9085 |
| 06/18/2026 16:49 | 286 | 4.9085 |
| 06/18/2026 16:49 | 97 | 4.9085 |
| 06/18/2026 16:49 | 720 | 4.9085 |
| 06/18/2026 16:49 | 180 | 4.9085 |
| 06/18/2026 16:49 | 234 | 4.9085 |
| 06/18/2026 16:49 | 204 | 4.9085 |
| 06/18/2026 16:49 | 468 | 4.9085 |
| 06/18/2026 16:49 | 114 | 4.9085 |
| 06/18/2026 16:49 | 514 | 4.9085 |
| 06/18/2026 16:49 | 289 | 4.9085 |
| 06/18/2026 16:49 | 496 | 4.9085 |
| 06/18/2026 16:49 | 1132 | 4.9095 |
| 06/18/2026 16:49 | 1184 | 4.9095 |
| 06/18/2026 16:49 | 2382 | 4.9095 |
| 06/18/2026 16:49 | 872 | 4.9095 |
| 06/18/2026 16:49 | 872 | 4.9095 |
| 06/18/2026 16:49 | 844 | 4.9095 |
| 06/18/2026 16:49 | 872 | 4.9095 |
| 06/18/2026 16:49 | 922 | 4.9095 |
| 06/18/2026 16:49 | 1873 | 4.9095 |
| 06/18/2026 16:49 | 872 | 4.9095 |
| 06/18/2026 16:49 | 1064 | 4.9100 |
| 06/18/2026 16:49 | 872 | 4.9100 |
| 06/18/2026 16:49 | 18 | 4.9105 |
| 06/18/2026 16:49 | 1744 | 4.9105 |
| 06/18/2026 16:49 | 872 | 4.9105 |
| 06/18/2026 16:49 | 1749 | 4.9110 |
| 06/18/2026 16:49 | 415 | 4.9110 |
| 06/18/2026 16:49 | 2512 | 4.9110 |
| 06/18/2026 16:49 | 1437 | 4.9110 |
| 06/18/2026 16:49 | 1000 | 4.9110 |
| 06/18/2026 16:49 | 414 | 4.9115 |
| 06/18/2026 16:49 | 1805 | 4.9115 |
| 06/18/2026 16:49 | 3019 | 4.9115 |
| 06/18/2026 16:49 | 1300 | 4.9115 |
| 06/18/2026 16:49 | 872 | 4.9115 |
| 06/18/2026 16:49 | 2390 | 4.9115 |
| 06/18/2026 16:49 | 1 | 4.9120 |
| 06/18/2026 16:49 | 1811 | 4.9120 |
| 06/18/2026 16:49 | 415 | 4.9120 |
| 06/18/2026 16:49 | 1133 | 4.9120 |
| 06/18/2026 16:49 | 2268 | 4.9120 |
| 06/18/2026 16:49 | 1300 | 4.9120 |
| 06/18/2026 16:49 | 872 | 4.9120 |
| 06/18/2026 16:49 | 876 | 4.9120 |
| 06/18/2026 16:49 | 295 | 4.9125 |
| 06/18/2026 16:49 | 872 | 4.9125 |
| 06/18/2026 16:49 | 872 | 4.9125 |
| 06/18/2026 16:49 | 1300 | 4.9125 |
| 06/18/2026 16:49 | 129 | 4.9130 |
| 06/18/2026 16:49 | 876 | 4.9130 |
| 06/18/2026 16:49 | 681 | 4.9130 |
| 06/18/2026 16:49 | 1801 | 4.9130 |
| 06/18/2026 16:49 | 1669 | 4.9125 |
| 06/18/2026 16:49 | 1759 | 4.9125 |
| 06/18/2026 16:49 | 1902 | 4.9125 |
| 06/18/2026 16:49 | 285 | 4.9125 |
| 06/18/2026 16:49 | 876 | 4.9125 |
| 06/18/2026 16:49 | 1865 | 4.9120 |
| 06/18/2026 16:49 | 1726 | 4.9120 |
| 06/18/2026 16:49 | 1912 | 4.9120 |
| 06/18/2026 16:49 | 1840 | 4.9120 |
| 06/18/2026 16:49 | 2098 | 4.9115 |
| 06/18/2026 16:49 | 1024 | 4.9110 |
| 06/18/2026 16:49 | 811 | 4.9110 |
| 06/18/2026 16:49 | 757 | 4.9105 |
| 06/18/2026 16:49 | 1366 | 4.9105 |
| 06/18/2026 16:49 | 1331 | 4.9105 |
| 06/18/2026 16:49 | 5 | 4.9105 |
| 06/18/2026 16:49 | 32 | 4.9105 |
| 06/18/2026 16:49 | 939 | 4.9105 |
| 06/18/2026 16:49 | 736 | 4.9110 |
| 06/18/2026 16:49 | 872 | 4.9110 |
| 06/18/2026 16:49 | 1595 | 4.9110 |
| 06/18/2026 16:49 | 872 | 4.9110 |
| 06/18/2026 16:49 | 2512 | 4.9110 |
| 06/18/2026 16:49 | 2488 | 4.9110 |
| 06/18/2026 16:49 | 795 | 4.9110 |
| 06/18/2026 16:49 | 59 | 4.9110 |
| 06/18/2026 16:49 | 876 | 4.9105 |
| 06/18/2026 16:49 | 1879 | 4.9105 |
| 06/18/2026 16:49 | 15000 | 4.9095 |
| 06/18/2026 16:49 | 545 | 4.9100 |
| 06/18/2026 16:49 | 4.2432 | 4.9090 |
| 06/18/2026 16:49 | 697 | 4.9095 |
| 06/18/2026 16:49 | 413 | 4.9095 |
| 06/18/2026 16:49 | 23 | 4.9095 |
| 06/18/2026 16:49 | 730 | 4.9095 |
| 06/18/2026 16:49 | 730 | 4.9095 |
| 06/18/2026 16:49 | 15.196 | 4.9105 |
| 06/18/2026 16:49 | 116 | 4.9100 |
| 06/18/2026 16:49 | 146 | 4.9100 |
| 06/18/2026 16:49 | 1300 | 4.9095 |
| 06/18/2026 16:49 | 366 | 4.9100 |
| 06/18/2026 16:49 | 2.8385 | 4.9110 |
| 06/18/2026 16:49 | 707 | 4.9110 |
| 06/18/2026 16:48 | 100 | 4.91031 |
| 06/18/2026 16:48 | 205 | 4.9110 |
| 06/18/2026 16:48 | 1820 | 4.9110 |
| 06/18/2026 16:48 | 872 | 4.9105 |
| 06/18/2026 16:48 | 0.2016 | 4.9110 |
| 06/18/2026 16:48 | 92 | 4.9105 |
| 06/18/2026 16:48 | 876 | 4.9105 |
| 06/18/2026 16:48 | 876 | 4.9105 |
| 06/18/2026 16:48 | 2.0263 | 4.9105 |
| 06/18/2026 16:48 | 10988 | 4.9100 |
| 06/18/2026 16:48 | 22.5741 | 4.9105 |
| 06/18/2026 16:48 | 1.985 | 4.9115 |
| 06/18/2026 16:48 | 6.5131 | 4.9115 |
| 06/18/2026 16:48 | 1748 | 4.9105 |
| 06/18/2026 16:48 | 2 | 4.9115 |
| 06/18/2026 16:48 | 7 | 4.9115 |
| 06/18/2026 16:48 | 2 | 4.9115 |
| 06/18/2026 16:48 | 7 | 4.9115 |
| 06/18/2026 16:48 | 11 | 4.9115 |
| 06/18/2026 16:48 | 7 | 4.9115 |
| 06/18/2026 16:48 | 14 | 4.9115 |
| 06/18/2026 16:48 | 14 | 4.9115 |
| 06/18/2026 16:48 | 11 | 4.9115 |
| 06/18/2026 16:48 | 28 | 4.9115 |
| 06/18/2026 16:48 | 0.5822 | 4.9115 |
| 06/18/2026 16:48 | 1000 | 4.91113 |
| 06/18/2026 16:48 | 1150 | 4.9110 |
| 06/18/2026 16:48 | 5.2978 | 4.9115 |
| 06/18/2026 16:48 | 12.2969 | 4.9110 |
| 06/18/2026 16:48 | 0.4815 | 4.9110 |
| 06/18/2026 16:48 | 31.8602 | 4.9110 |
| 06/18/2026 16:48 | 361 | 4.9120 |
| 06/18/2026 16:48 | 876 | 4.9120 |
| 06/18/2026 16:48 | 1818 | 4.9120 |
| 06/18/2026 16:48 | 1300 | 4.9115 |
| 06/18/2026 16:48 | 20 | 4.9115 |
| 06/18/2026 16:48 | 1115 | 4.9110 |
| 06/18/2026 16:48 | 1038 | 4.9099 |
| 06/18/2026 16:48 | 513 | 4.9100 |
| 06/18/2026 16:48 | 1317 | 4.9105 |
| 06/18/2026 16:48 | 784 | 4.9105 |
| 06/18/2026 16:48 | 784 | 4.9105 |
| 06/18/2026 16:48 | 1300 | 4.9100 |
| 06/18/2026 16:48 | 1181 | 4.9100 |
| 06/18/2026 16:48 | 653 | 4.9100 |
| 06/18/2026 16:48 | 1168 | 4.9100 |
| 06/18/2026 16:48 | 436 | 4.9100 |
| 06/18/2026 16:48 | 779 | 4.9100 |
| 06/18/2026 16:48 | 243 | 4.9100 |
| 06/18/2026 16:48 | 1834 | 4.9100 |
| 06/18/2026 16:48 | 872 | 4.9100 |
| 06/18/2026 16:48 | 1746 | 4.9100 |
| 06/18/2026 16:48 | 1300 | 4.9100 |
| 06/18/2026 16:48 | 872 | 4.9095 |
| 06/18/2026 16:48 | 1532 | 4.9095 |
| 06/18/2026 16:48 | 1415 | 4.9095 |
| 06/18/2026 16:47 | 0.8651 | 4.9085 |
| 06/18/2026 16:47 | 277 | 4.9085 |
| 06/18/2026 16:47 | 473 | 4.9085 |
| 06/18/2026 16:47 | 1022 | 4.9090 |
| 06/18/2026 16:47 | 447 | 4.9090 |
| 06/18/2026 16:47 | 2032 | 4.9090 |
| 06/18/2026 16:47 | 0.5072 | 4.9090 |
| 06/18/2026 16:47 | 0.607 | 4.9090 |
| 06/18/2026 16:47 | 2903 | 4.9090 |
| 06/18/2026 16:47 | 1362 | 4.9090 |
| 06/18/2026 16:47 | 876 | 4.9090 |
| 06/18/2026 16:47 | 1300 | 4.9090 |
| 06/18/2026 16:47 | 724 | 4.9090 |
| 06/18/2026 16:47 | 325 | 4.9085 |
| 06/18/2026 16:47 | 50 | 4.9085 |
| 06/18/2026 16:47 | 650 | 4.9085 |
| 06/18/2026 16:47 | 325 | 4.9085 |
| 06/18/2026 16:47 | 975 | 4.9085 |
| 06/18/2026 16:47 | 48.6509 | 4.9080 |
| 06/18/2026 16:47 | 1.0858 | 4.9090 |
| 06/18/2026 16:47 | 1.216 | 4.9095 |
| 06/18/2026 16:47 | 1300 | 4.9090 |
| 06/18/2026 16:47 | 5 | 4.9080 |
| 06/18/2026 16:47 | 100 | 4.9090 |
| 06/18/2026 16:47 | 984 | 4.9099 |
| 06/18/2026 16:47 | 99 | 4.9090 |
| 06/18/2026 16:47 | 292 | 4.9090 |
| 06/18/2026 16:47 | 876 | 4.9090 |
| 06/18/2026 16:47 | 762 | 4.9100 |
| 06/18/2026 16:47 | 392 | 4.9090 |
| 06/18/2026 16:47 | 399 | 4.9090 |
| 06/18/2026 16:47 | 27 | 4.9080 |
| 06/18/2026 16:47 | 480 | 4.9085 |
| 06/18/2026 16:47 | 104 | 4.9085 |
| 06/18/2026 16:47 | 876 | 4.9085 |
| 06/18/2026 16:47 | 4.3467 | 4.9095 |
| 06/18/2026 16:47 | 2750 | 4.9095 |
| 06/18/2026 16:47 | 0.986 | 4.9085 |
| 06/18/2026 16:46 | 9.4834 | 4.9085 |
| 06/18/2026 16:46 | 780 | 4.9090 |
| 06/18/2026 16:46 | 631 | 4.9090 |
| 06/18/2026 16:46 | 149 | 4.9090 |
| 06/18/2026 16:46 | 872 | 4.9095 |
| 06/18/2026 16:46 | 1767 | 4.9090 |
| 06/18/2026 16:46 | 307 | 4.90775 |
| 06/18/2026 16:46 | 738 | 4.9085 |
| 06/18/2026 16:46 | 1512 | 4.9085 |
| 06/18/2026 16:46 | 1123 | 4.9085 |
| 06/18/2026 16:46 | 2.0271 | 4.9085 |
| 06/18/2026 16:46 | 250 | 4.90775 |
| 06/18/2026 16:46 | 679 | 4.9085 |
| 06/18/2026 16:46 | 872 | 4.9085 |
| 06/18/2026 16:46 | 69 | 4.9085 |
| 06/18/2026 16:46 | 1905 | 4.9085 |
| 06/18/2026 16:46 | 2131 | 4.9085 |
| 06/18/2026 16:46 | 1926 | 4.9075 |
| 06/18/2026 16:46 | 715 | 4.9075 |
| 06/18/2026 16:46 | 2.4415 | 4.9075 |
| 06/18/2026 16:46 | 5177 | 4.9089 |
| 06/18/2026 16:46 | 10346 | 4.9118 |
| 06/18/2026 16:46 | 1.5195 | 4.9095 |
| 06/18/2026 16:46 | 2.9202 | 4.9080 |
| 06/18/2026 16:46 | 1.2284 | 4.9090 |
| 06/18/2026 16:46 | 2016 | 4.9095 |
| 06/18/2026 16:46 | 0.5 | 4.9105 |
| 06/18/2026 16:46 | 2.7055 | 4.9095 |
| 06/18/2026 16:45 | 138 | 4.9105 |
| 06/18/2026 16:45 | 584 | 4.9105 |
| 06/18/2026 16:45 | 1177 | 4.9100 |
| 06/18/2026 16:45 | 290 | 4.9100 |
| 06/18/2026 16:45 | 3789 | 4.9089 |
| 06/18/2026 16:45 | 300 | 4.9095 |
| 06/18/2026 16:45 | 3002 | 4.9095 |
| 06/18/2026 16:45 | 1.3958 | 4.9085 |
| 06/18/2026 16:45 | 445 | 4.9096 |
| 06/18/2026 16:45 | 2.4787 | 4.9085 |
| 06/18/2026 16:45 | 876 | 4.9090 |
| 06/18/2026 16:45 | 432 | 4.9100 |
| 06/18/2026 16:45 | 1.7754 | 4.9100 |
| 06/18/2026 16:45 | 4.8406 | 4.9105 |
| 06/18/2026 16:45 | 20.2627 | 4.9105 |
| 06/18/2026 16:45 | 10.1314 | 4.9105 |
| 06/18/2026 16:45 | 2395 | 4.9105 |
| 06/18/2026 16:45 | 20.2627 | 4.9105 |
| 06/18/2026 16:45 | 1.012 | 4.9110 |
| 06/18/2026 16:45 | 2112 | 4.9105 |
| 06/18/2026 16:45 | 1842 | 4.9110 |
| 06/18/2026 16:45 | 661 | 4.9125 |
| 06/18/2026 16:45 | 2.7283 | 4.9125 |
| 06/18/2026 16:45 | 19 | 4.9130 |
| 06/18/2026 16:45 | 244 | 4.9130 |
| 06/18/2026 16:45 | 48 | 4.9130 |
| 06/18/2026 16:45 | 0.4701 | 4.9135 |
| 06/18/2026 16:45 | 413 | 4.9130 |
| 06/18/2026 16:45 | 0.2462 | 4.9140 |
| 06/18/2026 16:45 | 0.2015 | 4.9140 |
| 06/18/2026 16:45 | 262 | 4.9135 |
| 06/18/2026 16:45 | 967 | 4.9135 |
| 06/18/2026 16:45 | 312 | 4.9135 |
| 06/18/2026 16:44 | 1280 | 4.9140 |
| 06/18/2026 16:44 | 442 | 4.9130 |
| 06/18/2026 16:44 | 2021 | 4.9130 |
| 06/18/2026 16:44 | 1879 | 4.9130 |
| 06/18/2026 16:44 | 392 | 4.9125 |
| 06/18/2026 16:44 | 351 | 4.9125 |
| 06/18/2026 16:44 | 1.5959 | 4.9125 |
| 06/18/2026 16:44 | 203 | 4.9116 |
| 06/18/2026 16:44 | 9.2951 | 4.9115 |
| 06/18/2026 16:44 | 1 | 4.9120 |
| 06/18/2026 16:44 | 1062 | 4.9125 |
| 06/18/2026 16:44 | 1818 | 4.9120 |
| 06/18/2026 16:44 | 1910 | 4.9120 |
| 06/18/2026 16:44 | 1828 | 4.9120 |
| 06/18/2026 16:44 | 1220 | 4.9115 |
| 06/18/2026 16:44 | 17 | 4.9115 |
| 06/18/2026 16:44 | 1022 | 4.9115 |
| 06/18/2026 16:44 | 1314 | 4.9115 |
| 06/18/2026 16:44 | 594 | 4.9115 |
| 06/18/2026 16:44 | 511 | 4.9115 |
| 06/18/2026 16:44 | 64 | 4.9110 |
| 06/18/2026 16:44 | 292 | 4.9110 |
| 06/18/2026 16:44 | 6.944 | 4.9100 |
| 06/18/2026 16:44 | 40.5213 | 4.9110 |
| 06/18/2026 16:44 | 0.6068 | 4.9110 |
| 06/18/2026 16:44 | 5.0499 | 4.9110 |
| 06/18/2026 16:44 | 2 | 4.9110 |
| 06/18/2026 16:44 | 1835 | 4.9115 |
| 06/18/2026 16:44 | 663 | 4.9115 |
| 06/18/2026 16:44 | 637 | 4.9115 |
| 06/18/2026 16:44 | 1556 | 4.9100 |
| 06/18/2026 16:44 | 1912 | 4.9100 |
| 06/18/2026 16:44 | 280 | 4.9100 |
| 06/18/2026 16:44 | 1337 | 4.9100 |
| 06/18/2026 16:44 | 5 | 4.9100 |
| 06/18/2026 16:44 | 495 | 4.9100 |
| 06/18/2026 16:44 | 1300 | 4.9095 |
| 06/18/2026 16:44 | 60 | 4.9095 |
| 06/18/2026 16:44 | 600 | 4.9095 |
| 06/18/2026 16:44 | 291 | 4.9090 |
| 06/18/2026 16:44 | 1009 | 4.9090 |
| 06/18/2026 16:44 | 1240 | 4.9090 |
| 06/18/2026 16:44 | 755 | 4.9090 |
| 06/18/2026 16:44 | 1062 | 4.9090 |
| 06/18/2026 16:44 | 190 | 4.9090 |
| 06/18/2026 16:44 | 872 | 4.9090 |
| 06/18/2026 16:44 | 200 | 4.9086 |
| 06/18/2026 16:43 | 1168 | 4.9095 |
| 06/18/2026 16:43 | 0.4909 | 4.9090 |
| 06/18/2026 16:43 | 1701 | 4.9090 |
| 06/18/2026 16:43 | 872 | 4.9090 |
| 06/18/2026 16:43 | 1.868 | 4.9090 |
| 06/18/2026 16:43 | 2000 | 4.9084 |
| 06/18/2026 16:43 | 40.5419 | 4.9085 |
| 06/18/2026 16:43 | 1916 | 4.9085 |
| 06/18/2026 16:43 | 1134 | 4.9085 |
| 06/18/2026 16:43 | 335 | 4.9085 |
| 06/18/2026 16:43 | 885 | 4.9085 |
| 06/18/2026 16:43 | 885 | 4.9085 |
| 06/18/2026 16:43 | 3 | 4.9080 |
| 06/18/2026 16:43 | 438 | 4.9085 |
| 06/18/2026 16:43 | 511 | 4.9090 |
| 06/18/2026 16:43 | 5.0647 | 4.9105 |
| 06/18/2026 16:43 | 10245 | 4.90985 |
| 06/18/2026 16:43 | 404 | 4.9100 |
| 06/18/2026 16:43 | 0.2036 | 4.9105 |
| 06/18/2026 16:43 | 872 | 4.9100 |
| 06/18/2026 16:43 | 768 | 4.9100 |
| 06/18/2026 16:43 | 3 | 4.9105 |
| 06/18/2026 16:43 | 1168 | 4.9100 |
| 06/18/2026 16:43 | 65 | 4.9100 |
| 06/18/2026 16:43 | 292 | 4.9100 |
| 06/18/2026 16:43 | 1168 | 4.9100 |
| 06/18/2026 16:43 | 2.0024 | 4.9090 |
| 06/18/2026 16:43 | 1158 | 4.9085 |
| 06/18/2026 16:43 | 1238 | 4.9085 |
| 06/18/2026 16:43 | 1300 | 4.9085 |
| 06/18/2026 16:43 | 1780 | 4.9085 |
| 06/18/2026 16:43 | 1805 | 4.9090 |
| 06/18/2026 16:43 | 1134 | 4.9085 |
| 06/18/2026 16:43 | 202.6889 | 4.9090 |
| 06/18/2026 16:43 | 40 | 4.9090 |
| 06/18/2026 16:43 | 5 | 4.9090 |
| 06/18/2026 16:43 | 2 | 4.90762 |
| 06/18/2026 16:43 | 1168 | 4.9080 |
| 06/18/2026 16:43 | 1701 | 4.9090 |
| 06/18/2026 16:43 | 1046 | 4.9080 |
| 06/18/2026 16:43 | 413 | 4.9080 |
| 06/18/2026 16:43 | 586 | 4.9085 |
| 06/18/2026 16:43 | 2131 | 4.9085 |
| 06/18/2026 16:43 | 482 | 4.9080 |
| 06/18/2026 16:43 | 706 | 4.9085 |
| 06/18/2026 16:43 | 754 | 4.9085 |
| 06/18/2026 16:43 | 1010 | 4.9085 |
| 06/18/2026 16:43 | 1001 | 4.9085 |
| 06/18/2026 16:43 | 120 | 4.9085 |
| 06/18/2026 16:43 | 1833 | 4.9090 |
| 06/18/2026 16:43 | 1168 | 4.9090 |
| 06/18/2026 16:43 | 33 | 4.9090 |
| 06/18/2026 16:43 | 1999 | 4.9090 |
| 06/18/2026 16:43 | 1300 | 4.9090 |
| 06/18/2026 16:43 | 1168 | 4.9090 |
| 06/18/2026 16:43 | 929 | 4.9090 |
| 06/18/2026 16:43 | 597 | 4.9090 |
| 06/18/2026 16:43 | 70 | 4.9100 |
| 06/18/2026 16:43 | 1031 | 4.9100 |
| 06/18/2026 16:43 | 806 | 4.9100 |
| 06/18/2026 16:43 | 295 | 4.9100 |
| 06/18/2026 16:43 | 2138 | 4.9105 |
| 06/18/2026 16:43 | 1000 | 4.9100 |
| 06/18/2026 16:43 | 5.8371 | 4.9095 |
| 06/18/2026 16:43 | 1200 | 4.9096 |
| 06/18/2026 16:43 | 5 | 4.9095 |
| 06/18/2026 16:43 | 3 | 4.9095 |
| 06/18/2026 16:43 | 3 | 4.9095 |
| 06/18/2026 16:43 | 6 | 4.9095 |
| 06/18/2026 16:43 | 6 | 4.9095 |
| 06/18/2026 16:42 | 365 | 4.9100 |
| 06/18/2026 16:42 | 872 | 4.9100 |
| 06/18/2026 16:42 | 1000 | 4.9100 |
| 06/18/2026 16:42 | 1801 | 4.9105 |
| 06/18/2026 16:42 | 139 | 4.9105 |
| 06/18/2026 16:42 | 1161 | 4.9105 |
| 06/18/2026 16:42 | 1300 | 4.9095 |
| 06/18/2026 16:42 | 414 | 4.9090 |
| 06/18/2026 16:42 | 462 | 4.9105 |
| 06/18/2026 16:42 | 2112 | 4.9105 |
| 06/18/2026 16:42 | 1168 | 4.9105 |
| 06/18/2026 16:42 | 1235 | 4.9105 |
| 06/18/2026 16:42 | 1300 | 4.9105 |
| 06/18/2026 16:42 | 1811 | 4.9100 |
| 06/18/2026 16:42 | 1300 | 4.9100 |
| 06/18/2026 16:42 | 1036 | 4.9100 |
| 06/18/2026 16:42 | 1879 | 4.9110 |
| 06/18/2026 16:42 | 2014 | 4.9110 |
| 06/18/2026 16:42 | 317 | 4.9105 |
| 06/18/2026 16:42 | 1500 | 4.9100 |
| 06/18/2026 16:42 | 1795 | 4.9100 |
| 06/18/2026 16:42 | 705 | 4.9095 |
| 06/18/2026 16:42 | 708 | 4.9095 |
| 06/18/2026 16:42 | 833 | 4.9075 |
| 06/18/2026 16:42 | 5 | 4.9080 |
| 06/18/2026 16:42 | 24.3493 | 4.9065 |
| 06/18/2026 16:42 | 199.6262 | 4.9065 |
| 06/18/2026 16:42 | 95.1426 | 4.9065 |
| 06/18/2026 16:42 | 199.3567 | 4.9065 |
| 06/18/2026 16:42 | 161.0529 | 4.9065 |
| 06/18/2026 16:42 | 99.5549 | 4.9065 |
| 06/18/2026 16:42 | 24 | 4.9065 |
| 06/18/2026 16:42 | 200 | 4.9065 |
| 06/18/2026 16:42 | 199 | 4.9065 |
| 06/18/2026 16:42 | 100 | 4.9065 |
| 06/18/2026 16:42 | 161 | 4.9065 |
| 06/18/2026 16:42 | 95 | 4.9065 |
| 06/18/2026 16:42 | 18 | 4.9075 |
| 06/18/2026 16:42 | 1084 | 4.9070 |
| 06/18/2026 16:42 | 115 | 4.9075 |
| 06/18/2026 16:42 | 292 | 4.9075 |
| 06/18/2026 16:42 | 16.2168 | 4.9085 |
| 06/18/2026 16:42 | 7.7763 | 4.9085 |
| 06/18/2026 16:42 | 1010 | 4.9080 |
| 06/18/2026 16:42 | 2 | 4.9070 |
| 06/18/2026 16:42 | 1300 | 4.9070 |
| 06/18/2026 16:42 | 70 | 4.9070 |
| 06/18/2026 16:42 | 76 | 4.9065 |
| 06/18/2026 16:42 | 1168 | 4.9065 |
| 06/18/2026 16:42 | 1898 | 4.9065 |
| 06/18/2026 16:42 | 1.5417 | 4.9060 |
| 06/18/2026 16:42 | 0.3444 | 4.9065 |
| 06/18/2026 16:42 | 0.6257 | 4.9065 |
| 06/18/2026 16:42 | 0.72 | 4.9065 |
| 06/18/2026 16:42 | 278 | 4.9065 |
| 06/18/2026 16:42 | 166 | 4.9065 |
| 06/18/2026 16:42 | 1820 | 4.9065 |
| 06/18/2026 16:42 | 1300 | 4.9065 |
| 06/18/2026 16:42 | 685 | 4.9060 |
| 06/18/2026 16:42 | 615 | 4.9060 |
| 06/18/2026 16:42 | 788 | 4.9050 |
| 06/18/2026 16:42 | 1137 | 4.9045 |
| 06/18/2026 16:42 | 1168 | 4.9050 |
| 06/18/2026 16:42 | 7 | 4.9055 |
| 06/18/2026 16:42 | 876 | 4.9055 |
| 06/18/2026 16:42 | 579 | 4.9060 |
| 06/18/2026 16:42 | 1168 | 4.9060 |
| 06/18/2026 16:42 | 2 | 4.9065 |
| 06/18/2026 16:42 | 1818 | 4.9065 |
| 06/18/2026 16:42 | 639 | 4.9065 |
| 06/18/2026 16:42 | 1300 | 4.9065 |
| 06/18/2026 16:42 | 1600 | 4.9070 |
| 06/18/2026 16:42 | 807 | 4.9070 |
| 06/18/2026 16:42 | 1008 | 4.9080 |
| 06/18/2026 16:42 | 1.4125 | 4.9085 |
| 06/18/2026 16:42 | 1.8079 | 4.9090 |
| 06/18/2026 16:42 | 2.6199 | 4.9085 |
| 06/18/2026 16:41 | 446 | 4.9095 |
| 06/18/2026 16:41 | 0.4392 | 4.9075 |
| 06/18/2026 16:41 | 340 | 4.9080 |
| 06/18/2026 16:41 | 904 | 4.9080 |
| 06/18/2026 16:41 | 396 | 4.9080 |
| 06/18/2026 16:41 | 1746 | 4.9085 |
| 06/18/2026 16:41 | 907 | 4.9085 |
| 06/18/2026 16:41 | 1915 | 4.9080 |
| 06/18/2026 16:41 | 0.6114 | 4.9065 |
| 06/18/2026 16:41 | 1808 | 4.9072 |
| 06/18/2026 16:41 | 317 | 4.9070 |
| 06/18/2026 16:41 | 0.5196 | 4.9075 |
| 06/18/2026 16:41 | 3696 | 4.9070 |
| 06/18/2026 16:41 | 1453 | 4.9065 |
| 06/18/2026 16:41 | 0.181 | 4.9070 |
| 06/18/2026 16:41 | 0.181 | 4.9070 |
| 06/18/2026 16:41 | 0.3977 | 4.9070 |
| 06/18/2026 16:41 | 0.3621 | 4.9070 |
| 06/18/2026 16:41 | 0.347 | 4.9070 |
| 06/18/2026 16:41 | 0.9052 | 4.9070 |
| 06/18/2026 16:41 | 0.2166 | 4.9070 |
| 06/18/2026 16:41 | 0.9052 | 4.9070 |
| 06/18/2026 16:41 | 0.4332 | 4.9070 |
| 06/18/2026 16:41 | 0.3621 | 4.9070 |
| 06/18/2026 16:41 | 0.5431 | 4.9070 |
| 06/18/2026 16:41 | 0.181 | 4.9070 |
| 06/18/2026 16:41 | 2.1129 | 4.9080 |
| 06/18/2026 16:41 | 50 | 4.9065 |
| 06/18/2026 16:41 | 6.2658 | 4.9060 |
| 06/18/2026 16:41 | 933 | 4.9070 |
| 06/18/2026 16:41 | 1.0128 | 4.9070 |
| 06/18/2026 16:41 | 60.8315 | 4.9070 |
| 06/18/2026 16:41 | 0.6073 | 4.9070 |
| 06/18/2026 16:41 | 872 | 4.9065 |
| 06/18/2026 16:41 | 1300 | 4.9065 |
| 06/18/2026 16:41 | 511 | 4.9065 |
| 06/18/2026 16:41 | 949 | 4.9065 |
| 06/18/2026 16:41 | 5.0193 | 4.9070 |
| 06/18/2026 16:41 | 8 | 4.9080 |
| 06/18/2026 16:41 | 1606 | 4.9080 |
| 06/18/2026 16:41 | 5 | 4.9080 |
| 06/18/2026 16:41 | 1048 | 4.9080 |
| 06/18/2026 16:41 | 1220 | 4.9080 |
| 06/18/2026 16:41 | 1300 | 4.9080 |
| 06/18/2026 16:41 | 1827 | 4.9080 |
| 06/18/2026 16:40 | 1113 | 4.9075 |
| 06/18/2026 16:40 | 745 | 4.9075 |
| 06/18/2026 16:40 | 879 | 4.9075 |
| 06/18/2026 16:40 | 1300 | 4.9075 |
| 06/18/2026 16:40 | 1926 | 4.9075 |
| 06/18/2026 16:40 | 0.2017 | 4.9080 |
| 06/18/2026 16:40 | 0.4034 | 4.9080 |
| 06/18/2026 16:40 | 1105 | 4.9080 |
| 06/18/2026 16:40 | 195 | 4.9080 |
| 06/18/2026 16:40 | 1002 | 4.9080 |
| 06/18/2026 16:40 | 600 | 4.9070 |
| 06/18/2026 16:40 | 3696 | 4.9075 |
| 06/18/2026 16:40 | 1879 | 4.9075 |
| 06/18/2026 16:40 | 1902 | 4.9075 |
| 06/18/2026 16:40 | 1300 | 4.9075 |
| 06/18/2026 16:40 | 1 | 4.9070 |
| 06/18/2026 16:40 | 1300 | 4.9070 |
| 06/18/2026 16:40 | 6.0831 | 4.9070 |
| 06/18/2026 16:40 | 907 | 4.9060 |
| 06/18/2026 16:40 | 2644 | 4.9060 |
| 06/18/2026 16:40 | 3696 | 4.9060 |
| 06/18/2026 16:40 | 1902 | 4.9060 |
| 06/18/2026 16:40 | 20 | 4.9060 |
| 06/18/2026 16:40 | 20.4974 | 4.9060 |
| 06/18/2026 16:40 | 16.9685 | 4.9045 |
| 06/18/2026 16:40 | 15.8502 | 4.9045 |
| 06/18/2026 16:40 | 75 | 4.9045 |
| 06/18/2026 16:40 | 1.0133 | 4.9050 |
| 06/18/2026 16:40 | 0.4057 | 4.9050 |
| 06/18/2026 16:40 | 1478 | 4.9045 |
| 06/18/2026 16:40 | 1794 | 4.9045 |
| 06/18/2026 16:40 | 130.5323 | 4.9030 |
| 06/18/2026 16:40 | 0.9232 | 4.9070 |
| 06/18/2026 16:40 | 2000 | 4.9070 |
| 06/18/2026 16:40 | 1300 | 4.9075 |
| 06/18/2026 16:40 | 1905 | 4.9075 |
| 06/18/2026 16:40 | 1926 | 4.9075 |
| 06/18/2026 16:40 | 3696 | 4.9070 |
| 06/18/2026 16:40 | 3.067 | 4.9070 |
| 06/18/2026 16:39 | 119 | 4.9055 |
| 06/18/2026 16:39 | 292 | 4.9055 |
| 06/18/2026 16:39 | 1022 | 4.9055 |
| 06/18/2026 16:39 | 10 | 4.9060 |
| 06/18/2026 16:39 | 552 | 4.9055 |
| 06/18/2026 16:39 | 2.3474 | 4.9075 |
| 06/18/2026 16:39 | 64 | 4.9070 |
| 06/18/2026 16:39 | 2025 | 4.9070 |
| 06/18/2026 16:39 | 0.7519 | 4.9075 |
| 06/18/2026 16:39 | 30 | 4.9065 |
| 06/18/2026 16:39 | 1.3958 | 4.9075 |
| 06/18/2026 16:39 | 203 | 4.9080 |
| 06/18/2026 16:39 | 2025 | 4.9070 |
| 06/18/2026 16:39 | 336 | 4.9055 |
| 06/18/2026 16:39 | 264 | 4.9055 |
| 06/18/2026 16:39 | 731 | 4.9055 |
| 06/18/2026 16:39 | 1919 | 4.9055 |
| 06/18/2026 16:39 | 668 | 4.9060 |
| 06/18/2026 16:39 | 1617 | 4.9060 |
| 06/18/2026 16:39 | 1746 | 4.9060 |
| 06/18/2026 16:39 | 1209 | 4.9060 |
| 06/18/2026 16:39 | 1300 | 4.9060 |
| 06/18/2026 16:39 | 138 | 4.9065 |
| 06/18/2026 16:39 | 876 | 4.9075 |
| 06/18/2026 16:39 | 2790 | 4.9075 |
| 06/18/2026 16:39 | 276 | 4.9075 |
| 06/18/2026 16:39 | 600 | 4.9070 |
| 06/18/2026 16:39 | 234 | 4.9070 |
| 06/18/2026 16:39 | 186 | 4.9070 |
| 06/18/2026 16:39 | 420 | 4.9070 |
| 06/18/2026 16:39 | 420 | 4.9070 |
| 06/18/2026 16:39 | 1073 | 4.9070 |
| 06/18/2026 16:39 | 2000 | 4.9070 |
| 06/18/2026 16:39 | 248 | 4.9075 |
| 06/18/2026 16:39 | 1827 | 4.9080 |
| 06/18/2026 16:39 | 872 | 4.9080 |
| 06/18/2026 16:39 | 121 | 4.90888 |
| 06/18/2026 16:39 | 20 | 4.9085 |
| 06/18/2026 16:39 | 150 | 4.90895 |
| 06/18/2026 16:39 | 1562 | 4.9085 |
| 06/18/2026 16:39 | 784 | 4.9085 |
| 06/18/2026 16:39 | 876 | 4.9080 |
| 06/18/2026 16:39 | 940 | 4.9080 |
| 06/18/2026 16:39 | 300 | 4.9080 |
| 06/18/2026 16:39 | 60 | 4.9080 |
| 06/18/2026 16:39 | 576 | 4.9085 |
| 06/18/2026 16:39 | 420 | 4.9085 |
| 06/18/2026 16:39 | 8 | 4.9085 |
| 06/18/2026 16:39 | 412 | 4.9085 |
| 06/18/2026 16:39 | 624 | 4.9090 |
| 06/18/2026 16:39 | 876 | 4.9090 |
| 06/18/2026 16:39 | 1680 | 4.9090 |
| 06/18/2026 16:39 | 3696 | 4.9095 |
| 06/18/2026 16:39 | 1765 | 4.9095 |
| 06/18/2026 16:39 | 2.0267 | 4.9095 |
| 06/18/2026 16:39 | 598 | 4.9090 |
| 06/18/2026 16:39 | 28 | 4.9090 |
| 06/18/2026 16:39 | 1000 | 4.90799 |
| 06/18/2026 16:39 | 584 | 4.9090 |
| 06/18/2026 16:39 | 415 | 4.9090 |
| 06/18/2026 16:39 | 1300 | 4.9090 |
| 06/18/2026 16:39 | 876 | 4.9090 |
| 06/18/2026 16:39 | 1117 | 4.9090 |
| 06/18/2026 16:39 | 890 | 4.9090 |
| 06/18/2026 16:39 | 1759 | 4.9090 |
| 06/18/2026 16:39 | 876 | 4.9085 |
| 06/18/2026 16:39 | 36 | 4.9085 |
| 06/18/2026 16:39 | 1502 | 4.9090 |
| 06/18/2026 16:39 | 3696 | 4.9090 |
| 06/18/2026 16:39 | 1795 | 4.9090 |
| 06/18/2026 16:39 | 1300 | 4.9085 |
| 06/18/2026 16:39 | 872 | 4.9085 |
| 06/18/2026 16:38 | 872 | 4.9080 |
| 06/18/2026 16:38 | 496 | 4.9080 |
| 06/18/2026 16:38 | 1814 | 4.9075 |
| 06/18/2026 16:38 | 1300 | 4.9075 |
| 06/18/2026 16:38 | 1902 | 4.9075 |
| 06/18/2026 16:38 | 872 | 4.9075 |
| 06/18/2026 16:38 | 586 | 4.9075 |
| 06/18/2026 16:38 | 373 | 4.9085 |
| 06/18/2026 16:38 | 2105 | 4.9085 |
| 06/18/2026 16:38 | 1000 | 4.9085 |
| 06/18/2026 16:38 | 872 | 4.9085 |
| 06/18/2026 16:38 | 791 | 4.9085 |
| 06/18/2026 16:38 | 240 | 4.9090 |
| 06/18/2026 16:38 | 876 | 4.9095 |
| 06/18/2026 16:38 | 386 | 4.9090 |
| 06/18/2026 16:38 | 420 | 4.9090 |
| 06/18/2026 16:38 | 60 | 4.9085 |
| 06/18/2026 16:38 | 72 | 4.9085 |
| 06/18/2026 16:38 | 584 | 4.9085 |
| 06/18/2026 16:38 | 16 | 4.9080 |
| 06/18/2026 16:38 | 224 | 4.9080 |
| 06/18/2026 16:38 | 600 | 4.9080 |
| 06/18/2026 16:38 | 284 | 4.9085 |
| 06/18/2026 16:38 | 960 | 4.9085 |
| 06/18/2026 16:38 | 1795 | 4.9090 |
| 06/18/2026 16:38 | 84 | 4.9075 |
| 06/18/2026 16:38 | 84 | 4.9080 |
| 06/18/2026 16:38 | 168 | 4.9080 |
| 06/18/2026 16:38 | 1.0125 | 4.9085 |
| 06/18/2026 16:38 | 872 | 4.9080 |
| 06/18/2026 16:38 | 1902 | 4.9075 |
| 06/18/2026 16:38 | 600 | 4.9070 |
| 06/18/2026 16:38 | 330 | 4.9070 |
| 06/18/2026 16:38 | 1221 | 4.9070 |
| 06/18/2026 16:38 | 342 | 4.9070 |
| 06/18/2026 16:38 | 1209 | 4.9070 |
| 06/18/2026 16:38 | 1282 | 4.9065 |
| 06/18/2026 16:38 | 1855 | 4.9065 |
| 06/18/2026 16:38 | 2.6034 | 4.9060 |
| 06/18/2026 16:38 | 1.156 | 4.9050 |
| 06/18/2026 16:38 | 261 | 4.9055 |
| 06/18/2026 16:38 | 428 | 4.9055 |
| 06/18/2026 16:38 | 872 | 4.9055 |
| 06/18/2026 16:38 | 876 | 4.9055 |
| 06/18/2026 16:38 | 227 | 4.9055 |
| 06/18/2026 16:38 | 261 | 4.9055 |
| 06/18/2026 16:38 | 1825 | 4.9060 |
| 06/18/2026 16:38 | 1300 | 4.9050 |
| 06/18/2026 16:38 | 872 | 4.9045 |
| 06/18/2026 16:38 | 2117 | 4.9045 |
| 06/18/2026 16:37 | 54 | 4.9045 |
| 06/18/2026 16:37 | 1300 | 4.9045 |
| 06/18/2026 16:37 | 730 | 4.9045 |
| 06/18/2026 16:37 | 570 | 4.9045 |
| 06/18/2026 16:37 | 570 | 4.9045 |
| 06/18/2026 16:37 | 1800 | 4.9047 |
| 06/18/2026 16:37 | 2217 | 4.9045 |
| 06/18/2026 16:37 | 730 | 4.9050 |
| 06/18/2026 16:37 | 1800 | 4.90331 |
| 06/18/2026 16:37 | 38.8444 | 4.9045 |
| 06/18/2026 16:37 | 0.524 | 4.9050 |
| 06/18/2026 16:37 | 912 | 4.9050 |
| 06/18/2026 16:37 | 388 | 4.9050 |
| 06/18/2026 16:37 | 1062 | 4.9055 |
| 06/18/2026 16:37 | 1842 | 4.9045 |
| 06/18/2026 16:37 | 59 | 4.9040 |
| 06/18/2026 16:37 | 1745 | 4.9035 |
| 06/18/2026 16:37 | 730 | 4.9035 |
| 06/18/2026 16:37 | 872 | 4.9035 |
| 06/18/2026 16:37 | 3696 | 4.9040 |
| 06/18/2026 16:37 | 500 | 4.9040 |
| 06/18/2026 16:37 | 1845 | 4.9040 |
| 06/18/2026 16:37 | 1861 | 4.9035 |
| 06/18/2026 16:37 | 50.7291 | 4.9035 |
| 06/18/2026 16:37 | 1.9455 | 4.9035 |
| 06/18/2026 16:37 | 97.304 | 4.9035 |
| 06/18/2026 16:37 | 1116 | 4.9030 |
| 06/18/2026 16:37 | 5 | 4.9035 |
| 06/18/2026 16:37 | 1888 | 4.9035 |
| 06/18/2026 16:37 | 1217 | 4.9040 |
| 06/18/2026 16:37 | 3696 | 4.9035 |
| 06/18/2026 16:37 | 0.3517 | 4.9035 |
| 06/18/2026 16:37 | 1135 | 4.9035 |
| 06/18/2026 16:37 | 1888 | 4.9035 |
| 06/18/2026 16:37 | 876 | 4.9045 |
| 06/18/2026 16:37 | 320 | 4.9045 |
| 06/18/2026 16:37 | 118 | 4.9045 |
| 06/18/2026 16:37 | 146 | 4.9045 |
| 06/18/2026 16:37 | 600 | 4.9045 |
| 06/18/2026 16:37 | 2.7872 | 4.9045 |
| 06/18/2026 16:37 | 1300 | 4.9050 |
| 06/18/2026 16:37 | 200 | 4.9045 |
| 06/18/2026 16:37 | 100 | 4.90626 |
| 06/18/2026 16:37 | 872 | 4.9050 |
| 06/18/2026 16:37 | 3272 | 4.9050 |
| 06/18/2026 16:37 | 211 | 4.9050 |
| 06/18/2026 16:37 | 373 | 4.9050 |
| 06/18/2026 16:37 | 1300 | 4.9050 |
| 06/18/2026 16:37 | 2.5 | 4.9065 |
| 06/18/2026 16:37 | 61 | 4.9060 |
| 06/18/2026 16:37 | 100 | 4.9060 |
| 06/18/2026 16:37 | 36 | 4.9060 |
| 06/18/2026 16:37 | 292 | 4.9060 |
| 06/18/2026 16:37 | 872 | 4.9065 |
| 06/18/2026 16:37 | 872 | 4.9065 |
| 06/18/2026 16:37 | 1000 | 4.9060 |
| 06/18/2026 16:36 | 22.0825 | 4.9045 |
| 06/18/2026 16:36 | 1000 | 4.9065 |
| 06/18/2026 16:36 | 1300 | 4.9070 |
| 06/18/2026 16:36 | 1300 | 4.9070 |
| 06/18/2026 16:36 | 1451 | 4.9070 |
| 06/18/2026 16:36 | 549 | 4.9070 |
| 06/18/2026 16:36 | 1803 | 4.9070 |
| 06/18/2026 16:36 | 165 | 4.9065 |
| 06/18/2026 16:36 | 1640 | 4.9065 |
| 06/18/2026 16:36 | 1022 | 4.9050 |
| 06/18/2026 16:36 | 1993 | 4.9050 |
| 06/18/2026 16:36 | 132 | 4.9050 |
| 06/18/2026 16:36 | 1022 | 4.9050 |
| 06/18/2026 16:36 | 146 | 4.9050 |
| 06/18/2026 16:36 | 8.7783 | 4.9030 |
| 06/18/2026 16:36 | 1022 | 4.9035 |
| 06/18/2026 16:36 | 23.801 | 4.9025 |
| 06/18/2026 16:36 | 0.9134 | 4.9030 |
| 06/18/2026 16:36 | 716 | 4.9030 |
| 06/18/2026 16:36 | 1884 | 4.9030 |
| 06/18/2026 16:36 | 0.7791 | 4.9030 |
| 06/18/2026 16:36 | 0.8342 | 4.9030 |
| 06/18/2026 16:36 | 1500 | 4.9026 |
| 06/18/2026 16:36 | 0.6078 | 4.9030 |
| 06/18/2026 16:36 | 872 | 4.9025 |
| 06/18/2026 16:36 | 600 | 4.9025 |
| 06/18/2026 16:36 | 1300 | 4.9025 |
| 06/18/2026 16:36 | 513 | 4.90225 |
| 06/18/2026 16:36 | 258 | 4.9020 |
| 06/18/2026 16:36 | 1022 | 4.9020 |
| 06/18/2026 16:36 | 1022 | 4.9020 |
| 06/18/2026 16:36 | 0.7852 | 4.9030 |
| 06/18/2026 16:36 | 584 | 4.9030 |
| 06/18/2026 16:36 | 716 | 4.9030 |
| 06/18/2026 16:36 | 1725 | 4.9030 |
| 06/18/2026 16:36 | 2 | 4.9030 |
| 06/18/2026 16:36 | 2 | 4.9030 |
| 06/18/2026 16:36 | 2 | 4.9030 |
| 06/18/2026 16:36 | 2 | 4.9030 |
| 06/18/2026 16:36 | 2 | 4.9030 |
| 06/18/2026 16:36 | 2 | 4.9030 |
| 06/18/2026 16:36 | 0.2019 | 4.9040 |
| 06/18/2026 16:36 | 20 | 4.9045 |
| 06/18/2026 16:36 | 0.374 | 4.9045 |
| 06/18/2026 16:36 | 100 | 4.9045 |
| 06/18/2026 16:36 | 0.374 | 4.9045 |
| 06/18/2026 16:36 | 100 | 4.9045 |
| 06/18/2026 16:36 | 872 | 4.9040 |
| 06/18/2026 16:36 | 543 | 4.9045 |
| 06/18/2026 16:36 | 543 | 4.9040 |
| 06/18/2026 16:36 | 666 | 4.9030 |
| 06/18/2026 16:36 | 1014 | 4.9030 |
| 06/18/2026 16:36 | 1300 | 4.9035 |
| 06/18/2026 16:36 | 1022 | 4.9035 |
| 06/18/2026 16:36 | 410 | 4.9025 |
| 06/18/2026 16:36 | 1285 | 4.9025 |
| 06/18/2026 16:36 | 1022 | 4.9030 |
| 06/18/2026 16:36 | 658 | 4.9030 |
| 06/18/2026 16:36 | 1022 | 4.9030 |
| 06/18/2026 16:36 | 15 | 4.9025 |
| 06/18/2026 16:36 | 1022 | 4.9030 |
| 06/18/2026 16:36 | 1300 | 4.9035 |
| 06/18/2026 16:36 | 2785 | 4.9035 |
| 06/18/2026 16:36 | 2011 | 4.9030 |
| 06/18/2026 16:36 | 1168 | 4.9030 |
| 06/18/2026 16:36 | 1227 | 4.9025 |
| 06/18/2026 16:36 | 1300 | 4.9025 |
| 06/18/2026 16:36 | 701 | 4.9025 |
| 06/18/2026 16:36 | 87 | 4.9025 |
| 06/18/2026 16:36 | 1915 | 4.9025 |
| 06/18/2026 16:36 | 960 | 4.9025 |
| 06/18/2026 16:36 | 1753 | 4.9030 |
| 06/18/2026 16:36 | 1014 | 4.9030 |
| 06/18/2026 16:36 | 266 | 4.9030 |
| 06/18/2026 16:36 | 480 | 4.9030 |
| 06/18/2026 16:36 | 480 | 4.9030 |
| 06/18/2026 16:36 | 118 | 4.9040 |
| 06/18/2026 16:36 | 1168 | 4.9040 |
| 06/18/2026 16:36 | 1168 | 4.9040 |
| 06/18/2026 16:36 | 17.566 | 4.9055 |
| 06/18/2026 16:36 | 549 | 4.9050 |
| 06/18/2026 16:36 | 844 | 4.9045 |
| 06/18/2026 16:36 | 1022 | 4.9045 |
| 06/18/2026 16:36 | 600 | 4.9040 |
| 06/18/2026 16:36 | 480 | 4.9040 |
| 06/18/2026 16:36 | 480 | 4.9045 |
| 06/18/2026 16:36 | 480 | 4.9045 |
| 06/18/2026 16:35 | 622 | 4.9040 |
| 06/18/2026 16:35 | 0.3242 | 4.9045 |
| 06/18/2026 16:35 | 420 | 4.9035 |
| 06/18/2026 16:35 | 1801 | 4.9035 |
| 06/18/2026 16:35 | 1105 | 4.9035 |
| 06/18/2026 16:35 | 495 | 4.9035 |
| 06/18/2026 16:35 | 878 | 4.9025 |
| 06/18/2026 16:35 | 5 | 4.9025 |
| 06/18/2026 16:35 | 1322 | 4.9025 |
| 06/18/2026 16:35 | 537 | 4.9025 |
| 06/18/2026 16:35 | 3696 | 4.9025 |
| 06/18/2026 16:35 | 2084 | 4.9025 |
| 06/18/2026 16:35 | 1300 | 4.9025 |
| 06/18/2026 16:35 | 936 | 4.9025 |
| 06/18/2026 16:35 | 613 | 4.9025 |
| 06/18/2026 16:35 | 1300 | 4.9020 |
| 06/18/2026 16:35 | 613 | 4.9020 |
| 06/18/2026 16:35 | 613 | 4.9020 |
| 06/18/2026 16:35 | 3696 | 4.9010 |
| 06/18/2026 16:35 | 921 | 4.9010 |
| 06/18/2026 16:35 | 15 | 4.9010 |
| 06/18/2026 16:35 | 1022 | 4.9010 |
| 06/18/2026 16:35 | 3696 | 4.9010 |
| 06/18/2026 16:35 | 153 | 4.9010 |
| 06/18/2026 16:35 | 146 | 4.9010 |
| 06/18/2026 16:35 | 744 | 4.9010 |
| 06/18/2026 16:35 | 132 | 4.9010 |
| 06/18/2026 16:35 | 146 | 4.9010 |
| 06/18/2026 16:35 | 818 | 4.9010 |
| 06/18/2026 16:35 | 58 | 4.9015 |
| 06/18/2026 16:35 | 555 | 4.9015 |
| 06/18/2026 16:35 | 321 | 4.9015 |
| 06/18/2026 16:35 | 292 | 4.9015 |
| 06/18/2026 16:35 | 2701 | 4.9019 |
| 06/18/2026 16:35 | 783 | 4.9015 |
| 06/18/2026 16:35 | 1300 | 4.9010 |
| 06/18/2026 16:35 | 436 | 4.9010 |
| 06/18/2026 16:35 | 783 | 4.9010 |
| 06/18/2026 16:35 | 876 | 4.9015 |
| 06/18/2026 16:35 | 1905 | 4.9015 |
| 06/18/2026 16:35 | 876 | 4.9000 |
| 06/18/2026 16:35 | 751 | 4.9000 |
| 06/18/2026 16:35 | 1300 | 4.9000 |
| 06/18/2026 16:35 | 1222 | 4.9005 |
| 06/18/2026 16:35 | 1300 | 4.9005 |
| 06/18/2026 16:35 | 2.0296 | 4.9025 |
| 06/18/2026 16:35 | 600 | 4.9020 |
| 06/18/2026 16:35 | 42 | 4.9020 |
| 06/18/2026 16:35 | 491 | 4.9010 |
| 06/18/2026 16:35 | 2052 | 4.90025 |
| 06/18/2026 16:35 | 600 | 4.9005 |
| 06/18/2026 16:35 | 20 | 4.8990 |
| 06/18/2026 16:35 | 0.1751 | 4.9005 |
| 06/18/2026 16:35 | 133 | 4.8995 |
| 06/18/2026 16:35 | 530 | 4.8995 |
| 06/18/2026 16:35 | 694 | 4.8995 |
| 06/18/2026 16:35 | 33 | 4.8985 |
| 06/18/2026 16:35 | 452 | 4.8995 |
| 06/18/2026 16:35 | 613 | 4.8995 |
| 06/18/2026 16:35 | 550 | 4.8990 |
| 06/18/2026 16:35 | 101 | 4.8990 |
| 06/18/2026 16:35 | 1898 | 4.8995 |
| 06/18/2026 16:35 | 651 | 4.8995 |
| 06/18/2026 16:35 | 1300 | 4.8995 |
| 06/18/2026 16:35 | 2061 | 4.8990 |
| 06/18/2026 16:35 | 235 | 4.8990 |
| 06/18/2026 16:35 | 1300 | 4.8990 |
| 06/18/2026 16:35 | 200 | 4.8995 |
| 06/18/2026 16:35 | 500 | 4.8995 |
| 06/18/2026 16:35 | 133 | 4.8990 |
| 06/18/2026 16:35 | 600 | 4.8985 |
| 06/18/2026 16:35 | 0.2021 | 4.8980 |
| 06/18/2026 16:35 | 872 | 4.8975 |
| 06/18/2026 16:35 | 101 | 4.8970 |
| 06/18/2026 16:35 | 600 | 4.8970 |
| 06/18/2026 16:35 | 58 | 4.8970 |
| 06/18/2026 16:35 | 1842 | 4.8975 |
| 06/18/2026 16:35 | 600 | 4.8975 |
| 06/18/2026 16:35 | 223 | 4.8975 |
| 06/18/2026 16:35 | 1077 | 4.8975 |
| 06/18/2026 16:35 | 876 | 4.8965 |
| 06/18/2026 16:35 | 1700 | 4.8965 |
| 06/18/2026 16:35 | 643 | 4.8965 |
| 06/18/2026 16:35 | 2.0319 | 4.8970 |
| 06/18/2026 16:35 | 7 | 4.8975 |
| 06/18/2026 16:35 | 46 | 4.8975 |
| 06/18/2026 16:35 | 428 | 4.8970 |
| 06/18/2026 16:35 | 102 | 4.8970 |
| 06/18/2026 16:34 | 878 | 4.8980 |
| 06/18/2026 16:34 | 147 | 4.8975 |
| 06/18/2026 16:34 | 88 | 4.8975 |
| 06/18/2026 16:34 | 1239 | 4.8975 |
| 06/18/2026 16:34 | 8.3598 | 4.8965 |
| 06/18/2026 16:34 | 1.6167 | 4.8990 |
| 06/18/2026 16:34 | 3435 | 4.8985 |
| 06/18/2026 16:34 | 717 | 4.8990 |
| 06/18/2026 16:34 | 0.9285 | 4.9005 |
| 06/18/2026 16:34 | 660 | 4.9030 |
| 06/18/2026 16:34 | 10.1437 | 4.9045 |
| 06/18/2026 16:34 | 4.0575 | 4.9045 |
| 06/18/2026 16:34 | 66 | 4.9035 |
| 06/18/2026 16:34 | 146 | 4.9035 |
| 06/18/2026 16:34 | 236 | 4.9040 |
| 06/18/2026 16:34 | 952 | 4.9040 |
| 06/18/2026 16:34 | 309 | 4.9030 |
| 06/18/2026 16:34 | 1022 | 4.9030 |
| 06/18/2026 16:34 | 0.6078 | 4.9030 |
| 06/18/2026 16:34 | 3.043 | 4.9030 |
| 06/18/2026 16:34 | 808 | 4.9010 |
| 06/18/2026 16:34 | 872 | 4.9010 |
| 06/18/2026 16:34 | 881 | 4.9010 |
| 06/18/2026 16:34 | 799 | 4.9010 |
| 06/18/2026 16:34 | 799 | 4.9010 |
| 06/18/2026 16:34 | 1300 | 4.9010 |
| 06/18/2026 16:34 | 698 | 4.9010 |
| 06/18/2026 16:34 | 593 | 4.9005 |
| 06/18/2026 16:34 | 872 | 4.9005 |
| 06/18/2026 16:34 | 0.608 | 4.9010 |
| 06/18/2026 16:34 | 1522 | 4.9005 |
| 06/18/2026 16:34 | 2078 | 4.9005 |
| 06/18/2026 16:34 | 195 | 4.9005 |
| 06/18/2026 16:34 | 1300 | 4.9005 |
| 06/18/2026 16:34 | 1980 | 4.9010 |
| 06/18/2026 16:34 | 809 | 4.9010 |
| 06/18/2026 16:34 | 535 | 4.9010 |
| 06/18/2026 16:34 | 0.6079 | 4.9020 |
| 06/18/2026 16:34 | 230 | 4.9010 |
| 06/18/2026 16:34 | 1882 | 4.9015 |
| 06/18/2026 16:34 | 1609 | 4.9015 |
| 06/18/2026 16:34 | 951 | 4.9020 |
| 06/18/2026 16:34 | 1986 | 4.9030 |
| 06/18/2026 16:34 | 100 | 4.9030 |
| 06/18/2026 16:34 | 1774 | 4.9030 |
| 06/18/2026 16:34 | 5 | 4.9020 |
| 06/18/2026 16:34 | 0.6079 | 4.9025 |
| 06/18/2026 16:34 | 0.6079 | 4.9020 |
| 06/18/2026 16:33 | 852 | 4.9020 |
| 06/18/2026 16:33 | 5 | 4.9025 |
| 06/18/2026 16:33 | 314 | 4.9025 |
| 06/18/2026 16:33 | 1914 | 4.9020 |
| 06/18/2026 16:33 | 634 | 4.9020 |
| 06/18/2026 16:33 | 72 | 4.9015 |
| 06/18/2026 16:33 | 146 | 4.9015 |
| 06/18/2026 16:33 | 1485 | 4.9015 |
| 06/18/2026 16:33 | 872 | 4.9015 |
| 06/18/2026 16:33 | 2028 | 4.9003 |
| 06/18/2026 16:33 | 1789 | 4.8995 |
| 06/18/2026 16:33 | 1898 | 4.8995 |
| 06/18/2026 16:33 | 1106 | 4.9000 |
| 06/18/2026 16:33 | 1483 | 4.9000 |
| 06/18/2026 16:33 | 396 | 4.9000 |
| 06/18/2026 16:33 | 872 | 4.9000 |
| 06/18/2026 16:33 | 2176 | 4.9000 |
| 06/18/2026 16:33 | 1300 | 4.9000 |
| 06/18/2026 16:33 | 1980 | 4.9010 |
| 06/18/2026 16:33 | 0.2958 | 4.9015 |
| 06/18/2026 16:33 | 37 | 4.9005 |
| 06/18/2026 16:33 | 395 | 4.9005 |
| 06/18/2026 16:33 | 43 | 4.9005 |
| 06/18/2026 16:33 | 2.5058 | 4.9005 |
| 06/18/2026 16:33 | 10.15 | 4.9015 |
| 06/18/2026 16:33 | 881775 | 4.9005 |
| 06/18/2026 16:33 | 2.691 | 4.9015 |
| 06/18/2026 16:33 | 50 | 4.9010 |
| 06/18/2026 16:33 | 474 | 4.90065 |
| 06/18/2026 16:33 | 1.8949 | 4.9005 |
| 06/18/2026 16:33 | 0.202 | 4.9020 |
| 06/18/2026 16:33 | 659 | 4.9020 |
| 06/18/2026 16:33 | 15 | 4.9025 |
| 06/18/2026 16:33 | 259 | 4.9030 |
| 06/18/2026 16:33 | 402 | 4.9030 |
| 06/18/2026 16:33 | 5.5202 | 4.9020 |
| 06/18/2026 16:33 | 5.0724 | 4.9030 |
| 06/18/2026 16:33 | 203 | 4.9039 |
| 06/18/2026 16:33 | 77 | 4.90337 |
| 06/18/2026 16:33 | 1986 | 4.9030 |
| 06/18/2026 16:33 | 1300 | 4.9030 |
| 06/18/2026 16:33 | 1022 | 4.9030 |
| 06/18/2026 16:33 | 1747 | 4.9030 |
| 06/18/2026 16:33 | 106 | 4.9030 |
| 06/18/2026 16:33 | 1022 | 4.9030 |
| 06/18/2026 16:33 | 858 | 4.9030 |
| 06/18/2026 16:33 | 1414 | 4.9030 |
| 06/18/2026 16:32 | 1300 | 4.9045 |
| 06/18/2026 16:32 | 1893 | 4.9045 |
| 06/18/2026 16:32 | 174 | 4.9045 |
| 06/18/2026 16:32 | 961 | 4.9045 |
| 06/18/2026 16:32 | 1692 | 4.9040 |
| 06/18/2026 16:32 | 103 | 4.9040 |
| 06/18/2026 16:32 | 1433 | 4.9040 |
| 06/18/2026 16:32 | 1790 | 4.9040 |
| 06/18/2026 16:32 | 1022 | 4.9040 |
| 06/18/2026 16:32 | 1300 | 4.9040 |
| 06/18/2026 16:32 | 1414 | 4.9035 |
| 06/18/2026 16:32 | 1300 | 4.9035 |
| 06/18/2026 16:32 | 1022 | 4.9035 |
| 06/18/2026 16:32 | 1329 | 4.9030 |
| 06/18/2026 16:32 | 1878 | 4.9025 |
| 06/18/2026 16:32 | 685 | 4.9035 |
| 06/18/2026 16:32 | 1.3083 | 4.9020 |
| 06/18/2026 16:32 | 7 | 4.9040 |
| 06/18/2026 16:32 | 2530 | 4.9035 |
| 06/18/2026 16:32 | 35 | 4.9040 |
| 06/18/2026 16:32 | 1300 | 4.9040 |
| 06/18/2026 16:32 | 1000 | 4.9040 |
| 06/18/2026 16:32 | 872 | 4.9040 |
| 06/18/2026 16:32 | 6.0862 | 4.9045 |
| 06/18/2026 16:32 | 600 | 4.9030 |
| 06/18/2026 16:32 | 343 | 4.9030 |
| 06/18/2026 16:32 | 3696 | 4.9030 |
| 06/18/2026 16:32 | 1200 | 4.9025 |
| 06/18/2026 16:32 | 525 | 4.9030 |
| 06/18/2026 16:32 | 1 | 4.9030 |
| 06/18/2026 16:32 | 0.2304 | 4.9040 |
| 06/18/2026 16:32 | 456 | 4.9040 |
| 06/18/2026 16:32 | 50 | 4.9040 |
| 06/18/2026 16:32 | 237 | 4.9040 |
| 06/18/2026 16:32 | 872 | 4.9035 |
| 06/18/2026 16:32 | 92 | 4.9040 |
| 06/18/2026 16:32 | 1022 | 4.9040 |
| 06/18/2026 16:32 | 146 | 4.9040 |
| 06/18/2026 16:32 | 58 | 4.9025 |
| 06/18/2026 16:32 | 146 | 4.9025 |
| 06/18/2026 16:32 | 409 | 4.9025 |
| 06/18/2026 16:32 | 613 | 4.9025 |
| 06/18/2026 16:32 | 2084 | 4.9025 |
| 06/18/2026 16:32 | 1364 | 4.9050 |
| 06/18/2026 16:32 | 1300 | 4.9050 |
| 06/18/2026 16:32 | 1030 | 4.9050 |
| 06/18/2026 16:32 | 1400 | 4.9050 |
| 06/18/2026 16:32 | 1858 | 4.9045 |
| 06/18/2026 16:32 | 3696 | 4.9045 |
| 06/18/2026 16:32 | 9 | 4.9045 |
| 06/18/2026 16:32 | 2091 | 4.9045 |
| 06/18/2026 16:32 | 1255 | 4.9045 |
| 06/18/2026 16:32 | 1300 | 4.9045 |
| 06/18/2026 16:32 | 1168 | 4.9040 |
| 06/18/2026 16:32 | 1300 | 4.9040 |
| 06/18/2026 16:32 | 28 | 4.9055 |
| 06/18/2026 16:32 | 386 | 4.9055 |
| 06/18/2026 16:32 | 1244 | 4.9060 |
| 06/18/2026 16:32 | 600 | 4.9055 |
| 06/18/2026 16:32 | 424 | 4.9055 |
| 06/18/2026 16:32 | 392 | 4.9055 |
| 06/18/2026 16:32 | 2528 | 4.9055 |
| 06/18/2026 16:32 | 1168 | 4.9055 |
| 06/18/2026 16:32 | 75 | 4.9050 |
| 06/18/2026 16:32 | 647 | 4.9050 |
| 06/18/2026 16:32 | 521 | 4.9050 |
| 06/18/2026 16:32 | 201 | 4.9050 |
| 06/18/2026 16:32 | 237 | 4.9050 |
| 06/18/2026 16:32 | 0.306 | 4.9025 |
| 06/18/2026 16:32 | 3 | 4.9030 |
| 06/18/2026 16:32 | 0.5915 | 4.9030 |
| 06/18/2026 16:32 | 1.845 | 4.9030 |
| 06/18/2026 16:32 | 2.5841 | 4.9030 |
| 06/18/2026 16:32 | 20.2916 | 4.9035 |
| 06/18/2026 16:32 | 2.8329 | 4.9030 |
| 06/18/2026 16:32 | 2.6668 | 4.9030 |
| 06/18/2026 16:32 | 8221 | 4.90205 |
| 06/18/2026 16:32 | 866 | 4.90296 |
| 06/18/2026 16:32 | 108.0233 | 4.9020 |
| 06/18/2026 16:32 | 1845 | 4.9035 |
| 06/18/2026 16:32 | 1000 | 4.9035 |
| 06/18/2026 16:32 | 1600 | 4.9035 |
| 06/18/2026 16:32 | 50 | 4.9030 |
| 06/18/2026 16:32 | 2482 | 4.9030 |
| 06/18/2026 16:32 | 143 | 4.9030 |
| 06/18/2026 16:32 | 294 | 4.9030 |
| 06/18/2026 16:32 | 187 | 4.9030 |
| 06/18/2026 16:32 | 544 | 4.9030 |
| 06/18/2026 16:32 | 2084 | 4.9025 |
| 06/18/2026 16:32 | 1795 | 4.9025 |
| 06/18/2026 16:32 | 945 | 4.9025 |
| 06/18/2026 16:32 | 1300 | 4.9020 |
| 06/18/2026 16:32 | 350 | 4.9020 |
| 06/18/2026 16:32 | 162 | 4.9015 |
| 06/18/2026 16:32 | 1168 | 4.9015 |
| 06/18/2026 16:32 | 350 | 4.9015 |
| 06/18/2026 16:32 | 1754 | 4.9020 |
| 06/18/2026 16:32 | 1259 | 4.9020 |
| 06/18/2026 16:32 | 2182 | 4.9020 |
| 06/18/2026 16:32 | 1300 | 4.9020 |
| 06/18/2026 16:32 | 1029 | 4.9030 |
| 06/18/2026 16:32 | 980 | 4.9035 |
| 06/18/2026 16:31 | 1283 | 4.9050 |
| 06/18/2026 16:31 | 504 | 4.9050 |
| 06/18/2026 16:31 | 2947 | 4.9045 |
| 06/18/2026 16:31 | 2614 | 4.9045 |
| 06/18/2026 16:31 | 2692 | 4.9045 |
| 06/18/2026 16:31 | 1168 | 4.9045 |
| 06/18/2026 16:31 | 600 | 4.9045 |
| 06/18/2026 16:31 | 1300 | 4.9045 |
| 06/18/2026 16:31 | 876 | 4.9040 |
| 06/18/2026 16:31 | 4 | 4.9045 |
| 06/18/2026 16:31 | 292 | 4.9045 |
| 06/18/2026 16:31 | 2400 | 4.90455 |
| 06/18/2026 16:31 | 806 | 4.9050 |
| 06/18/2026 16:31 | 528 | 4.9050 |
| 06/18/2026 16:31 | 1337 | 4.9045 |
| 06/18/2026 16:31 | 299 | 4.9045 |
| 06/18/2026 16:31 | 1859 | 4.9040 |
| 06/18/2026 16:31 | 366 | 4.9015 |
| 06/18/2026 16:31 | 1314 | 4.9015 |
| 06/18/2026 16:31 | 2210 | 4.9020 |
| 06/18/2026 16:31 | 771 | 4.9020 |
| 06/18/2026 16:31 | 5 | 4.9020 |
| 06/18/2026 16:31 | 538 | 4.9020 |
| 06/18/2026 16:31 | 99 | 4.9020 |
| 06/18/2026 16:31 | 1515 | 4.9015 |
| 06/18/2026 16:31 | 740 | 4.9005 |
| 06/18/2026 16:31 | 400 | 4.9005 |
| 06/18/2026 16:31 | 2.2324 | 4.9005 |
| 06/18/2026 16:31 | 3.5599 | 4.8990 |
| 06/18/2026 16:31 | 420 | 4.9000 |
| 06/18/2026 16:31 | 1153 | 4.9000 |
| 06/18/2026 16:31 | 161 | 4.9000 |
| 06/18/2026 16:31 | 1300 | 4.9000 |
| 06/18/2026 16:31 | 1314 | 4.9000 |
| 06/18/2026 16:31 | 7632 | 4.89858 |
| 06/18/2026 16:31 | 0.6082 | 4.9000 |
| 06/18/2026 16:31 | 476 | 4.9000 |
| 06/18/2026 16:31 | 5 | 4.8995 |
| 06/18/2026 16:31 | 5.863 | 4.8985 |
| 06/18/2026 16:31 | 615 | 4.8995 |
| 06/18/2026 16:31 | 1300 | 4.8995 |
| 06/18/2026 16:31 | 5.4282 | 4.8985 |
| 06/18/2026 16:31 | 1110 | 4.9010 |
| 06/18/2026 16:31 | 600 | 4.9010 |
| 06/18/2026 16:31 | 52 | 4.9010 |
| 06/18/2026 16:31 | 1737 | 4.9010 |
| 06/18/2026 16:31 | 1980 | 4.9010 |
| 06/18/2026 16:31 | 1256 | 4.9010 |
| 06/18/2026 16:31 | 3696 | 4.9010 |
| 06/18/2026 16:31 | 688 | 4.9005 |
| 06/18/2026 16:31 | 1000 | 4.9005 |
| 06/18/2026 16:31 | 1300 | 4.9005 |
| 06/18/2026 16:31 | 200 | 4.9000 |
| 06/18/2026 16:31 | 1.4475 | 4.8995 |
| 06/18/2026 16:31 | 100 | 4.9020 |
| 06/18/2026 16:31 | 876 | 4.9020 |
| 06/18/2026 16:31 | 36 | 4.9025 |
| 06/18/2026 16:31 | 63 | 4.90346 |
| 06/18/2026 16:31 | 402 | 4.9025 |
| 06/18/2026 16:31 | 2.2002 | 4.9040 |
| 06/18/2026 16:31 | 146 | 4.9015 |
| 06/18/2026 16:31 | 773 | 4.9015 |
| 06/18/2026 16:31 | 249 | 4.9015 |
| 06/18/2026 16:31 | 482 | 4.9005 |
| 06/18/2026 16:31 | 1300 | 4.9005 |
| 06/18/2026 16:31 | 164 | 4.9010 |
| 06/18/2026 16:31 | 436 | 4.9010 |
| 06/18/2026 16:31 | 258 | 4.9005 |
| 06/18/2026 16:31 | 32 | 4.9015 |
| 06/18/2026 16:31 | 415 | 4.9010 |
| 06/18/2026 16:31 | 872 | 4.9010 |
| 06/18/2026 16:31 | 1255 | 4.9010 |
| 06/18/2026 16:31 | 1136 | 4.9015 |
| 06/18/2026 16:31 | 2726 | 4.9015 |
| 06/18/2026 16:31 | 872 | 4.9015 |
| 06/18/2026 16:31 | 908 | 4.9015 |
| 06/18/2026 16:31 | 994 | 4.9015 |
| 06/18/2026 16:31 | 1319 | 4.9015 |
| 06/18/2026 16:31 | 1300 | 4.9015 |
| 06/18/2026 16:31 | 1414 | 4.9020 |
| 06/18/2026 16:31 | 872 | 4.9020 |
| 06/18/2026 16:31 | 872 | 4.9025 |
| 06/18/2026 16:31 | 333 | 4.9020 |
| 06/18/2026 16:31 | 1300 | 4.9020 |
| 06/18/2026 16:31 | 1873 | 4.9025 |
| 06/18/2026 16:31 | 1117 | 4.9025 |
| 06/18/2026 16:31 | 2084 | 4.9025 |
| 06/18/2026 16:31 | 1300 | 4.9025 |
| 06/18/2026 16:31 | 872 | 4.9030 |
| 06/18/2026 16:31 | 872 | 4.9030 |
| 06/18/2026 16:31 | 990 | 4.9040 |
| 06/18/2026 16:31 | 1795 | 4.9040 |
| 06/18/2026 16:31 | 742 | 4.9035 |
| 06/18/2026 16:31 | 1146 | 4.9035 |
| 06/18/2026 16:30 | 92 | 4.9015 |
| 06/18/2026 16:30 | 1168 | 4.9015 |
| 06/18/2026 16:30 | 772 | 4.9015 |
| 06/18/2026 16:30 | 1000 | 4.9015 |
| 06/18/2026 16:30 | 1000 | 4.9015 |
| 06/18/2026 16:30 | 872 | 4.9015 |
| 06/18/2026 16:30 | 845 | 4.9020 |
| 06/18/2026 16:30 | 960 | 4.9020 |
| 06/18/2026 16:30 | 2182 | 4.9020 |
| 06/18/2026 16:30 | 0.406 | 4.9020 |
| 06/18/2026 16:30 | 11.7437 | 4.9010 |
| 06/18/2026 16:30 | 5000 | 4.90119 |
| 06/18/2026 16:30 | 523 | 4.90125 |
| 06/18/2026 16:30 | 3696 | 4.9005 |
| 06/18/2026 16:30 | 3.1455 | 4.9005 |
| 06/18/2026 16:30 | 1902 | 4.9000 |
| 06/18/2026 16:30 | 3696 | 4.8995 |
| 06/18/2026 16:30 | 482 | 4.8990 |
| 06/18/2026 16:30 | 415 | 4.8995 |
| 06/18/2026 16:30 | 1300 | 4.8995 |
| 06/18/2026 16:30 | 600 | 4.8995 |
| 06/18/2026 16:30 | 3696 | 4.8995 |
| 06/18/2026 16:30 | 872 | 4.8995 |
| 06/18/2026 16:30 | 1875 | 4.8995 |
| 06/18/2026 16:30 | 600 | 4.8990 |
| 06/18/2026 16:30 | 1248 | 4.8995 |
| 06/18/2026 16:30 | 3696 | 4.8995 |
| 06/18/2026 16:30 | 1875 | 4.8995 |
| 06/18/2026 16:30 | 1300 | 4.8990 |
| 06/18/2026 16:30 | 231 | 4.8990 |
| 06/18/2026 16:30 | 770 | 4.8985 |
| 06/18/2026 16:30 | 645 | 4.8990 |
| 06/18/2026 16:30 | 518 | 4.8990 |
| 06/18/2026 16:30 | 504 | 4.8990 |
| 06/18/2026 16:30 | 744 | 4.8990 |
| 06/18/2026 16:30 | 1300 | 4.8990 |
| 06/18/2026 16:30 | 25282 | 4.89933 |
| 06/18/2026 16:30 | 20.3061 | 4.9000 |
| 06/18/2026 16:30 | 3 | 4.8990 |
| 06/18/2026 16:30 | 386 | 4.8980 |
| 06/18/2026 16:30 | 879 | 4.8990 |
| 06/18/2026 16:30 | 2817 | 4.8990 |
| 06/18/2026 16:30 | 862 | 4.8990 |
| 06/18/2026 16:30 | 1300 | 4.8965 |
| 06/18/2026 16:30 | 2064 | 4.8965 |
| 06/18/2026 16:30 | 1300 | 4.8960 |
| 06/18/2026 16:30 | 183 | 4.8960 |
| 06/18/2026 16:30 | 954 | 4.8960 |
| 06/18/2026 16:30 | 2162 | 4.8960 |
| 06/18/2026 16:30 | 1022 | 4.8965 |
| 06/18/2026 16:30 | 576 | 4.8965 |
| 06/18/2026 16:30 | 724 | 4.8965 |
| 06/18/2026 16:30 | 298 | 4.8965 |
| 06/18/2026 16:30 | 1002 | 4.8965 |
| 06/18/2026 16:30 | 2064 | 4.8965 |
| 06/18/2026 16:30 | 1022 | 4.8970 |
| 06/18/2026 16:30 | 214 | 4.8970 |
| 06/18/2026 16:30 | 2240 | 4.8970 |
| 06/18/2026 16:30 | 100 | 4.8975 |
| 06/18/2026 16:30 | 15.3476 | 4.8985 |
| 06/18/2026 16:30 | 0.5 | 4.8975 |
| 06/18/2026 16:30 | 3.3908 | 4.8985 |
| 06/18/2026 16:30 | 5.5 | 4.8985 |
| 06/18/2026 16:30 | 560 | 4.8980 |
| 06/18/2026 16:30 | 872 | 4.8980 |
| 06/18/2026 16:30 | 2.2306 | 4.9000 |
| 06/18/2026 16:30 | 7.2982 | 4.8985 |
| 06/18/2026 16:30 | 26 | 4.8990 |
| 06/18/2026 16:30 | 458 | 4.89893 |
| 06/18/2026 16:30 | 742 | 4.8990 |
| 06/18/2026 16:30 | 1914 | 4.8990 |
| 06/18/2026 16:30 | 1973 | 4.8990 |
| 06/18/2026 16:30 | 509 | 4.8990 |
| 06/18/2026 16:30 | 363 | 4.8990 |
| 06/18/2026 16:30 | 2.7618 | 4.8990 |
| 06/18/2026 16:30 | 197.989 | 4.8980 |
| 06/18/2026 16:30 | 2071 | 4.8985 |
| 06/18/2026 16:30 | 1022 | 4.8995 |
| 06/18/2026 16:30 | 265 | 4.8995 |
| 06/18/2026 16:30 | 611 | 4.8995 |
| 06/18/2026 16:30 | 1500 | 4.8999 |
| 06/18/2026 16:30 | 76 | 4.9005 |
| 06/18/2026 16:30 | 10 | 4.9015 |
| 06/18/2026 16:30 | 292 | 4.9005 |
| 06/18/2026 16:30 | 872 | 4.9005 |
| 06/18/2026 16:30 | 1744 | 4.9005 |
| 06/18/2026 16:30 | 1027 | 4.9005 |
| 06/18/2026 16:30 | 309 | 4.9010 |
| 06/18/2026 16:30 | 563 | 4.9010 |
| 06/18/2026 16:30 | 37 | 4.9010 |
| 06/18/2026 16:30 | 872 | 4.9010 |
| 06/18/2026 16:30 | 56 | 4.9005 |
| 06/18/2026 16:30 | 872 | 4.9010 |
| 06/18/2026 16:30 | 914 | 4.9010 |
| 06/18/2026 16:30 | 386 | 4.9010 |
| 06/18/2026 16:30 | 1747 | 4.9015 |
| 06/18/2026 16:30 | 909 | 4.9015 |
| 06/18/2026 16:30 | 3696 | 4.9010 |
| 06/18/2026 16:30 | 1787 | 4.9005 |
| 06/18/2026 16:30 | 1401 | 4.9005 |
| 06/18/2026 16:30 | 125 | 4.9000 |
| 06/18/2026 16:30 | 876 | 4.9000 |
| 06/18/2026 16:30 | 522 | 4.9000 |
| 06/18/2026 16:30 | 792 | 4.9000 |
| 06/18/2026 16:29 | 386 | 4.8995 |
| 06/18/2026 16:29 | 672 | 4.8995 |
| 06/18/2026 16:29 | 200 | 4.9000 |
| 06/18/2026 16:29 | 505 | 4.8995 |
| 06/18/2026 16:29 | 367 | 4.8995 |
| 06/18/2026 16:29 | 3.6408 | 4.9000 |
| 06/18/2026 16:29 | 295 | 4.8995 |
| 06/18/2026 16:29 | 1300 | 4.8995 |
| 06/18/2026 16:29 | 872 | 4.9000 |
| 06/18/2026 16:29 | 1300 | 4.9000 |
| 06/18/2026 16:29 | 425 | 4.9000 |
| 06/18/2026 16:29 | 5513 | 4.89973 |
| 06/18/2026 16:29 | 0.9837 | 4.8985 |
| 06/18/2026 16:29 | 5 | 4.9005 |
| 06/18/2026 16:29 | 1061 | 4.9005 |
| 06/18/2026 16:29 | 981 | 4.8995 |
| 06/18/2026 16:29 | 1.3383 | 4.8990 |
| 06/18/2026 16:29 | 3.0041 | 4.9000 |
| 06/18/2026 16:29 | 872 | 4.8990 |
| 06/18/2026 16:29 | 245 | 4.8990 |
| 06/18/2026 16:29 | 5.4 | 4.8980 |
| 06/18/2026 16:29 | 11.5 | 4.8980 |
| 06/18/2026 16:29 | 1673 | 4.8980 |
| 06/18/2026 16:29 | 784 | 4.8980 |
| 06/18/2026 16:29 | 11 | 4.8985 |
| 06/18/2026 16:29 | 284 | 4.8985 |
| 06/18/2026 16:29 | 738 | 4.8985 |
| 06/18/2026 16:29 | 876 | 4.8985 |
| 06/18/2026 16:29 | 876 | 4.8990 |
| 06/18/2026 16:29 | 132 | 4.8990 |
| 06/18/2026 16:29 | 30 | 4.8985 |
| 06/18/2026 16:29 | 872 | 4.8990 |
| 06/18/2026 16:29 | 872 | 4.8990 |
| 06/18/2026 16:29 | 16.8501 | 4.8985 |
| 06/18/2026 16:29 | 0.3205 | 4.8990 |
| 06/18/2026 16:29 | 876 | 4.8990 |
| 06/18/2026 16:29 | 122 | 4.8990 |
| 06/18/2026 16:29 | 872 | 4.8990 |
| 06/18/2026 16:28 | 2071 | 4.8985 |
| 06/18/2026 16:28 | 1859 | 4.8985 |
| 06/18/2026 16:28 | 1095 | 4.8980 |
| 06/18/2026 16:28 | 1897 | 4.8980 |
| 06/18/2026 16:28 | 213 | 4.8980 |
| 06/18/2026 16:28 | 1041 | 4.8980 |
| 06/18/2026 16:28 | 872 | 4.8980 |
| 06/18/2026 16:28 | 1.256 | 4.8970 |
| 06/18/2026 16:28 | 872 | 4.8975 |
| 06/18/2026 16:28 | 2843 | 4.8975 |
| 06/18/2026 16:28 | 600 | 4.8975 |
| 06/18/2026 16:28 | 0.8192 | 4.8980 |
| 06/18/2026 16:28 | 0.4165 | 4.8980 |
| 06/18/2026 16:28 | 30.4685 | 4.8985 |
| 06/18/2026 16:28 | 1563 | 4.8980 |
| 06/18/2026 16:28 | 1705 | 4.8980 |
| 06/18/2026 16:28 | 306 | 4.89885 |
| 06/18/2026 16:28 | 525 | 4.8985 |
| 06/18/2026 16:28 | 2241 | 4.8985 |
| 06/18/2026 16:28 | 182 | 4.8985 |
| 06/18/2026 16:28 | 22.7765 | 4.8980 |
| 06/18/2026 16:28 | 872 | 4.8980 |
| 06/18/2026 16:28 | 600 | 4.8980 |
| 06/18/2026 16:28 | 1489 | 4.8980 |
| 06/18/2026 16:28 | 872 | 4.8980 |
| 06/18/2026 16:28 | 6.0949 | 4.8975 |
| 06/18/2026 16:28 | 2169 | 4.8980 |
| 06/18/2026 16:28 | 1858 | 4.8980 |
| 06/18/2026 16:28 | 3039 | 4.8980 |
| 06/18/2026 16:28 | 1239 | 4.8975 |
| 06/18/2026 16:28 | 2031 | 4.8975 |
| 06/18/2026 16:28 | 1025 | 4.8975 |
| 06/18/2026 16:28 | 5944 | 4.8975 |
| 06/18/2026 16:28 | 332 | 4.8975 |
| 06/18/2026 16:28 | 379 | 4.8975 |
| 06/18/2026 16:28 | 872 | 4.8975 |
| 06/18/2026 16:28 | 2742 | 4.8980 |
| 06/18/2026 16:28 | 1300 | 4.8980 |
| 06/18/2026 16:28 | 1801 | 4.8980 |
| 06/18/2026 16:28 | 2196 | 4.8980 |
| 06/18/2026 16:28 | 1300 | 4.8980 |
| 06/18/2026 16:28 | 1873 | 4.8975 |
| 06/18/2026 16:28 | 535 | 4.8975 |
| 06/18/2026 16:28 | 1794 | 4.8970 |
| 06/18/2026 16:28 | 1260 | 4.8970 |
| 06/18/2026 16:28 | 0.7415 | 4.8955 |
| 06/18/2026 16:28 | 1300 | 4.8955 |
| 06/18/2026 16:28 | 872 | 4.8955 |
| 06/18/2026 16:28 | 600 | 4.8955 |
| 06/18/2026 16:28 | 872 | 4.8955 |
| 06/18/2026 16:28 | 1458 | 4.8950 |
| 06/18/2026 16:28 | 3174 | 4.8950 |
| 06/18/2026 16:28 | 1419 | 4.8950 |
| 06/18/2026 16:28 | 1959 | 4.8950 |
| 06/18/2026 16:28 | 20 | 4.89491 |
| 06/18/2026 16:28 | 872 | 4.8945 |
| 06/18/2026 16:28 | 2083 | 4.8945 |
| 06/18/2026 16:28 | 0.5291 | 4.8950 |
| 06/18/2026 16:28 | 203.2686 | 4.8950 |
| 06/18/2026 16:28 | 672 | 4.8950 |
| 06/18/2026 16:28 | 872 | 4.8950 |
| 06/18/2026 16:28 | 2162 | 4.8960 |
| 06/18/2026 16:28 | 896 | 4.8960 |
| 06/18/2026 16:28 | 268 | 4.89672 |
| 06/18/2026 16:28 | 872 | 4.8965 |
| 06/18/2026 16:28 | 1300 | 4.8965 |
| 06/18/2026 16:27 | 1902 | 4.8980 |
| 06/18/2026 16:27 | 1.1863 | 4.8975 |
| 06/18/2026 16:27 | 101.5721 | 4.8980 |
| 06/18/2026 16:27 | 563 | 4.89746 |
| 06/18/2026 16:27 | 0.2021 | 4.8980 |
| 06/18/2026 16:27 | 1521 | 4.8980 |
| 06/18/2026 16:27 | 2169 | 4.8980 |
| 06/18/2026 16:27 | 5000 | 4.89772 |
| 06/18/2026 16:27 | 2942 | 4.8975 |
| 06/18/2026 16:27 | 1868 | 4.8975 |
| 06/18/2026 16:27 | 1754 | 4.8975 |
| 06/18/2026 16:27 | 1868 | 4.8975 |
| 06/18/2026 16:27 | 1039 | 4.8975 |
| 06/18/2026 16:27 | 1300 | 4.8975 |
| 06/18/2026 16:27 | 1560 | 4.8970 |
| 06/18/2026 16:27 | 1966 | 4.8970 |
| 06/18/2026 16:27 | 872 | 4.8970 |
| 06/18/2026 16:27 | 2755 | 4.8970 |
| 06/18/2026 16:27 | 1082 | 4.8970 |
| 06/18/2026 16:27 | 1259 | 4.8970 |
| 06/18/2026 16:27 | 1424 | 4.8970 |
| 06/18/2026 16:27 | 1300 | 4.8965 |
| 06/18/2026 16:27 | 1300 | 4.8965 |
| 06/18/2026 16:27 | 542 | 4.8970 |
| 06/18/2026 16:27 | 1300 | 4.8970 |
| 06/18/2026 16:27 | 1300 | 4.8970 |
| 06/18/2026 16:27 | 1300 | 4.8965 |
| 06/18/2026 16:27 | 972 | 4.8965 |
| 06/18/2026 16:27 | 1092 | 4.8965 |
| 06/18/2026 16:27 | 4.7943 | 4.8975 |
| 06/18/2026 16:27 | 57 | 4.8975 |
| 06/18/2026 16:27 | 80 | 4.8975 |
| 06/18/2026 16:27 | 66 | 4.8975 |
| 06/18/2026 16:27 | 872 | 4.8980 |
| 06/18/2026 16:27 | 1022 | 4.8980 |
| 06/18/2026 16:27 | 10.1562 | 4.8985 |
| 06/18/2026 16:27 | 600 | 4.8985 |
| 06/18/2026 16:27 | 2071 | 4.8985 |
| 06/18/2026 16:27 | 3696 | 4.8980 |
| 06/18/2026 16:27 | 90 | 4.8980 |
| 06/18/2026 16:27 | 584 | 4.8975 |
| 06/18/2026 16:27 | 1.2 | 4.8990 |
| 06/18/2026 16:27 | 2.23 | 4.8990 |
| 06/18/2026 16:27 | 0.5 | 4.8990 |
| 06/18/2026 16:27 | 730 | 4.8980 |
| 06/18/2026 16:27 | 1868 | 4.8975 |
| 06/18/2026 16:27 | 650 | 4.8975 |
| 06/18/2026 16:27 | 1966 | 4.8970 |
| 06/18/2026 16:27 | 872 | 4.8970 |
| 06/18/2026 16:27 | 872 | 4.8980 |
| 06/18/2026 16:27 | 872 | 4.8975 |
| 06/18/2026 16:27 | 72 | 4.8965 |
| 06/18/2026 16:27 | 1608 | 4.8965 |
| 06/18/2026 16:27 | 1000 | 4.8975 |
| 06/18/2026 16:27 | 1200 | 4.8965 |
| 06/18/2026 16:27 | 399 | 4.8965 |
| 06/18/2026 16:27 | 1855 | 4.8965 |
| 06/18/2026 16:27 | 146 | 4.8965 |
| 06/18/2026 16:27 | 1918 | 4.8965 |
| 06/18/2026 16:27 | 415 | 4.8970 |
| 06/18/2026 16:27 | 3087 | 4.8970 |
| 06/18/2026 16:27 | 590 | 4.8970 |
| 06/18/2026 16:27 | 1868 | 4.8975 |
| 06/18/2026 16:27 | 415 | 4.8975 |
| 06/18/2026 16:27 | 3078 | 4.8975 |
| 06/18/2026 16:27 | 261 | 4.8975 |
| 06/18/2026 16:27 | 1000 | 4.8975 |
| 06/18/2026 16:27 | 261 | 4.8980 |
| 06/18/2026 16:27 | 710 | 4.8970 |
| 06/18/2026 16:27 | 464 | 4.8970 |
| 06/18/2026 16:27 | 704 | 4.8970 |
| 06/18/2026 16:27 | 1300 | 4.8975 |
| 06/18/2026 16:27 | 2169 | 4.8980 |
| 06/18/2026 16:27 | 414 | 4.8970 |
| 06/18/2026 16:27 | 1835 | 4.8970 |
| 06/18/2026 16:27 | 168 | 4.8970 |
| 06/18/2026 16:27 | 1798 | 4.8970 |
| 06/18/2026 16:27 | 872 | 4.8975 |
| 06/18/2026 16:27 | 750 | 4.8975 |
| 06/18/2026 16:27 | 489 | 4.8975 |
| 06/18/2026 16:27 | 640 | 4.8975 |
| 06/18/2026 16:27 | 1300 | 4.8985 |
| 06/18/2026 16:27 | 1168 | 4.8990 |
| 06/18/2026 16:27 | 1973 | 4.8990 |
| 06/18/2026 16:27 | 872 | 4.8990 |
| 06/18/2026 16:27 | 812 | 4.8980 |
| 06/18/2026 16:27 | 2884 | 4.8980 |
| 06/18/2026 16:27 | 842 | 4.8975 |
| 06/18/2026 16:27 | 386 | 4.8975 |
| 06/18/2026 16:27 | 573 | 4.8980 |
| 06/18/2026 16:27 | 573 | 4.8980 |
| 06/18/2026 16:27 | 268 | 4.8980 |
| 06/18/2026 16:27 | 236 | 4.8980 |
| 06/18/2026 16:27 | 600 | 4.8980 |
| 06/18/2026 16:27 | 1065 | 4.8980 |
| 06/18/2026 16:27 | 436 | 4.8985 |
| 06/18/2026 16:27 | 179 | 4.8985 |
| 06/18/2026 16:27 | 540 | 4.8985 |
| 06/18/2026 16:27 | 1300 | 4.8995 |
| 06/18/2026 16:27 | 1168 | 4.8995 |
| 06/18/2026 16:27 | 519 | 4.8985 |
| 06/18/2026 16:27 | 1787 | 4.8985 |
| 06/18/2026 16:27 | 2071 | 4.8985 |
| 06/18/2026 16:27 | 565 | 4.8990 |
| 06/18/2026 16:27 | 754 | 4.8990 |
| 06/18/2026 16:27 | 121 | 4.8990 |
| 06/18/2026 16:27 | 1607 | 4.8990 |
| 06/18/2026 16:27 | 1440 | 4.8990 |
| 06/18/2026 16:27 | 257 | 4.8990 |
| 06/18/2026 16:27 | 835 | 4.8990 |
| 06/18/2026 16:27 | 1300 | 4.8995 |
| 06/18/2026 16:27 | 1875 | 4.8995 |
| 06/18/2026 16:27 | 1005 | 4.8995 |
| 06/18/2026 16:27 | 276 | 4.8995 |
| 06/18/2026 16:27 | 2717 | 4.8995 |
| 06/18/2026 16:27 | 696 | 4.8995 |
| 06/18/2026 16:27 | 1300 | 4.8995 |
| 06/18/2026 16:27 | 872 | 4.8995 |
| 06/18/2026 16:27 | 678 | 4.9005 |
| 06/18/2026 16:27 | 1859 | 4.9005 |
| 06/18/2026 16:27 | 1300 | 4.9005 |
| 06/18/2026 16:27 | 415 | 4.9005 |
| 06/18/2026 16:27 | 938 | 4.9005 |
| 06/18/2026 16:27 | 1300 | 4.9000 |
| 06/18/2026 16:27 | 1697 | 4.8995 |
| 06/18/2026 16:27 | 1020 | 4.9000 |
| 06/18/2026 16:27 | 1220 | 4.9000 |
| 06/18/2026 16:27 | 1000 | 4.9000 |
| 06/18/2026 16:27 | 872 | 4.9000 |
| 06/18/2026 16:27 | 2176 | 4.9000 |
| 06/18/2026 16:27 | 1162 | 4.8990 |
| 06/18/2026 16:27 | 1875 | 4.8995 |
| 06/18/2026 16:27 | 1168 | 4.8995 |
| 06/18/2026 16:27 | 501 | 4.8995 |
| 06/18/2026 16:27 | 371 | 4.8995 |
| 06/18/2026 16:27 | 1263 | 4.8995 |
| 06/18/2026 16:27 | 1703 | 4.9000 |
| 06/18/2026 16:27 | 2637 | 4.9000 |
| 06/18/2026 16:27 | 1866 | 4.9000 |
| 06/18/2026 16:27 | 872 | 4.9000 |
| 06/18/2026 16:27 | 1000 | 4.9000 |
| 06/18/2026 16:27 | 1077 | 4.9005 |
| 06/18/2026 16:27 | 1022 | 4.9005 |
| 06/18/2026 16:27 | 415 | 4.9005 |
| 06/18/2026 16:27 | 1300 | 4.9005 |
| 06/18/2026 16:27 | 467 | 4.9005 |
| 06/18/2026 16:27 | 415 | 4.9005 |
| 06/18/2026 16:27 | 14 | 4.9005 |
| 06/18/2026 16:27 | 1476 | 4.9005 |
| 06/18/2026 16:27 | 1300 | 4.9005 |
| 06/18/2026 16:27 | 872 | 4.9000 |
| 06/18/2026 16:27 | 39 | 4.9000 |
| 06/18/2026 16:27 | 1168 | 4.9000 |
| 06/18/2026 16:27 | 872 | 4.9000 |
| 06/18/2026 16:27 | 872 | 4.9000 |
| 06/18/2026 16:27 | 1168 | 4.9000 |
| 06/18/2026 16:27 | 97 | 4.9000 |
| 06/18/2026 16:27 | 980 | 4.9000 |
| 06/18/2026 16:27 | 784 | 4.9000 |
| 06/18/2026 16:27 | 1764 | 4.9000 |
| 06/18/2026 16:27 | 1787 | 4.9000 |
| 06/18/2026 16:27 | 1300 | 4.9000 |
| 06/18/2026 16:27 | 3337 | 4.9000 |
| 06/18/2026 16:27 | 2176 | 4.9000 |
| 06/18/2026 16:27 | 390 | 4.9005 |
| 06/18/2026 16:27 | 103 | 4.9005 |
| 06/18/2026 16:27 | 207 | 4.9005 |
| 06/18/2026 16:27 | 690 | 4.9005 |
| 06/18/2026 16:27 | 2078 | 4.9005 |
| 06/18/2026 16:27 | 2227 | 4.9010 |
| 06/18/2026 16:27 | 872 | 4.9010 |
| 06/18/2026 16:27 | 2227 | 4.9015 |
| 06/18/2026 16:27 | 193 | 4.9015 |
| 06/18/2026 16:27 | 815 | 4.9015 |
| 06/18/2026 16:27 | 613 | 4.9015 |
| 06/18/2026 16:27 | 395 | 4.9015 |
| 06/18/2026 16:27 | 905 | 4.9015 |
| 06/18/2026 16:27 | 1008 | 4.9015 |
| 06/18/2026 16:27 | 160 | 4.9015 |
| 06/18/2026 16:27 | 872 | 4.9015 |
| 06/18/2026 16:27 | 1202 | 4.9010 |
| 06/18/2026 16:27 | 774 | 4.9010 |
| 06/18/2026 16:27 | 1980 | 4.9010 |
| 06/18/2026 16:27 | 132 | 4.9010 |
| 06/18/2026 16:27 | 1168 | 4.9010 |
| 06/18/2026 16:27 | 4.1469 | 4.9025 |
| 06/18/2026 16:27 | 46 | 4.9020 |
| 06/18/2026 16:27 | 1168 | 4.9020 |
| 06/18/2026 16:27 | 2482 | 4.9020 |
| 06/18/2026 16:27 | 1300 | 4.9015 |
| 06/18/2026 16:27 | 295 | 4.9010 |
| 06/18/2026 16:27 | 1530 | 4.9010 |
| 06/18/2026 16:27 | 1300 | 4.9010 |
| 06/18/2026 16:27 | 1980 | 4.9010 |
| 06/18/2026 16:27 | 1001 | 4.9015 |
| 06/18/2026 16:27 | 881 | 4.9015 |
| 06/18/2026 16:27 | 765 | 4.9015 |
| 06/18/2026 16:27 | 1749 | 4.9015 |
| 06/18/2026 16:27 | 1300 | 4.9015 |
| 06/18/2026 16:27 | 1300 | 4.9015 |
| 06/18/2026 16:27 | 729 | 4.9020 |
| 06/18/2026 16:27 | 429 | 4.9020 |
| 06/18/2026 16:27 | 1182 | 4.9020 |
| 06/18/2026 16:27 | 422 | 4.9025 |
| 06/18/2026 16:27 | 177 | 4.9025 |
| 06/18/2026 16:27 | 599 | 4.9025 |
| 06/18/2026 16:27 | 524 | 4.9025 |
| 06/18/2026 16:27 | 423 | 4.9025 |
| 06/18/2026 16:27 | 449 | 4.9025 |
| 06/18/2026 16:27 | 3696 | 4.9030 |
| 06/18/2026 16:27 | 3696 | 4.9030 |
| 06/18/2026 16:27 | 3696 | 4.9030 |
| 06/18/2026 16:27 | 7.3011 | 4.9020 |
| 06/18/2026 16:27 | 0.6159 | 4.9035 |
| 06/18/2026 16:27 | 128 | 4.9025 |
| 06/18/2026 16:27 | 1233 | 4.9025 |
| 06/18/2026 16:27 | 610 | 4.9025 |
| 06/18/2026 16:27 | 1080 | 4.9030 |
| 06/18/2026 16:27 | 872 | 4.9030 |
| 06/18/2026 16:27 | 1744 | 4.9030 |
| 06/18/2026 16:27 | 1858 | 4.9030 |
| 06/18/2026 16:27 | 737 | 4.9025 |
| 06/18/2026 16:27 | 1168 | 4.9025 |
| 06/18/2026 16:27 | 277 | 4.9025 |
| 06/18/2026 16:27 | 600 | 4.9025 |
| 06/18/2026 16:27 | 300 | 4.9025 |
| 06/18/2026 16:27 | 28 | 4.9025 |
| 06/18/2026 16:27 | 572 | 4.9025 |
| 06/18/2026 16:27 | 300 | 4.9025 |
| 06/18/2026 16:27 | 1123 | 4.9030 |
| 06/18/2026 16:27 | 177 | 4.9030 |
| 06/18/2026 16:27 | 1168 | 4.9030 |
| 06/18/2026 16:27 | 600 | 4.9020 |
| 06/18/2026 16:27 | 93 | 4.9025 |
| 06/18/2026 16:27 | 703 | 4.9025 |
| 06/18/2026 16:27 | 1288 | 4.9025 |
| 06/18/2026 16:27 | 1114 | 4.9025 |
| 06/18/2026 16:27 | 1986 | 4.9030 |
| 06/18/2026 16:27 | 1300 | 4.9030 |
| 06/18/2026 16:27 | 4 | 4.9035 |
| 06/18/2026 16:27 | 2345 | 4.9035 |
| 06/18/2026 16:27 | 1365 | 4.9035 |
| 06/18/2026 16:27 | 1680 | 4.9040 |
| 06/18/2026 16:27 | 665 | 4.9040 |
| 06/18/2026 16:27 | 9.2951 | 4.9050 |
| 06/18/2026 16:27 | 1022 | 4.9040 |
| 06/18/2026 16:27 | 1790 | 4.9040 |
| 06/18/2026 16:27 | 1098 | 4.9040 |
| 06/18/2026 16:27 | 1300 | 4.9040 |
| 06/18/2026 16:27 | 144 | 4.9050 |
| 06/18/2026 16:27 | 857 | 4.9050 |
| 06/18/2026 16:27 | 276 | 4.9050 |
| 06/18/2026 16:27 | 46 | 4.9055 |
| 06/18/2026 16:27 | 1106 | 4.9055 |
| 06/18/2026 16:27 | 62 | 4.9055 |
| 06/18/2026 16:27 | 1022 | 4.9055 |
| 06/18/2026 16:27 | 176.7946 | 4.9050 |
| 06/18/2026 16:27 | 622 | 4.9050 |
| 06/18/2026 16:27 | 6 | 4.9050 |
| 06/18/2026 16:27 | 1460 | 4.9050 |
| 06/18/2026 16:27 | 1022 | 4.9050 |
| 06/18/2026 16:27 | 946 | 4.9050 |
| 06/18/2026 16:27 | 354 | 4.9050 |
| 06/18/2026 16:27 | 1111 | 4.9050 |
| 06/18/2026 16:27 | 1748 | 4.9045 |
| 06/18/2026 16:27 | 1022 | 4.9025 |
| 06/18/2026 16:27 | 2084 | 4.9025 |
| 06/18/2026 16:27 | 1022 | 4.9025 |
| 06/18/2026 16:27 | 1835 | 4.9025 |
| 06/18/2026 16:27 | 2084 | 4.9025 |
| 06/18/2026 16:27 | 1300 | 4.9025 |
| 06/18/2026 16:27 | 3696 | 4.9020 |
| 06/18/2026 16:27 | 39 | 4.9020 |
| 06/18/2026 16:27 | 13 | 4.9020 |
| 06/18/2026 16:27 | 1895 | 4.90324 |
| 06/18/2026 16:27 | 360 | 4.9015 |
| 06/18/2026 16:27 | 86 | 4.9015 |
| 06/18/2026 16:27 | 1407 | 4.9020 |
| 06/18/2026 16:27 | 1825 | 4.9020 |
| 06/18/2026 16:27 | 2210 | 4.9020 |
| 06/18/2026 16:27 | 1543 | 4.9025 |
| 06/18/2026 16:27 | 771 | 4.9025 |
| 06/18/2026 16:27 | 1300 | 4.9030 |
| 06/18/2026 16:27 | 1300 | 4.9030 |
| 06/18/2026 16:27 | 872 | 4.9030 |
| 06/18/2026 16:27 | 813 | 4.9030 |
| 06/18/2026 16:27 | 1000 | 4.9030 |
| 06/18/2026 16:27 | 1022 | 4.9035 |
| 06/18/2026 16:27 | 438 | 4.9030 |
| 06/18/2026 16:27 | 1246 | 4.9035 |
| 06/18/2026 16:27 | 759 | 4.9035 |
| 06/18/2026 16:27 | 760 | 4.9035 |
| 06/18/2026 16:27 | 760 | 4.9035 |
| 06/18/2026 16:27 | 1022 | 4.9040 |
| 06/18/2026 16:27 | 1703 | 4.9040 |
| 06/18/2026 16:27 | 1000 | 4.9040 |
| 06/18/2026 16:26 | 1023 | 4.90375 |
| 06/18/2026 16:26 | 5 | 4.9040 |
| 06/18/2026 16:26 | 3 | 4.9030 |
| 06/18/2026 16:26 | 3926 | 4.9055 |
| 06/18/2026 16:26 | 760 | 4.9025 |
| 06/18/2026 16:26 | 760 | 4.9030 |
| 06/18/2026 16:26 | 1168 | 4.9030 |
| 06/18/2026 16:26 | 1168 | 4.9030 |
| 06/18/2026 16:26 | 2277 | 4.9030 |
| 06/18/2026 16:26 | 300 | 4.9030 |
| 06/18/2026 16:26 | 1534 | 4.9030 |
| 06/18/2026 16:26 | 2011 | 4.9030 |
| 06/18/2026 16:26 | 1147 | 4.9030 |
| 06/18/2026 16:26 | 437 | 4.9030 |
| 06/18/2026 16:26 | 300 | 4.9030 |
| 06/18/2026 16:26 | 300 | 4.9030 |
| 06/18/2026 16:26 | 300 | 4.9030 |
| 06/18/2026 16:26 | 300 | 4.9030 |
| 06/18/2026 16:26 | 300 | 4.9030 |
| 06/18/2026 16:26 | 334 | 4.9030 |
| 06/18/2026 16:26 | 2268 | 4.9040 |
| 06/18/2026 16:26 | 1168 | 4.9040 |
| 06/18/2026 16:26 | 610 | 4.9035 |
| 06/18/2026 16:26 | 415 | 4.9035 |
| 06/18/2026 16:26 | 604 | 4.9035 |
| 06/18/2026 16:26 | 1046 | 4.9050 |
| 06/18/2026 16:26 | 751 | 4.9050 |
| 06/18/2026 16:26 | 268 | 4.9035 |
| 06/18/2026 16:26 | 93 | 4.9035 |
| 06/18/2026 16:26 | 539 | 4.9035 |
| 06/18/2026 16:26 | 1200 | 4.9035 |
| 06/18/2026 16:26 | 568 | 4.9035 |
| 06/18/2026 16:26 | 627 | 4.9035 |
| 06/18/2026 16:26 | 1773 | 4.9035 |
| 06/18/2026 16:26 | 117 | 4.9035 |
| 06/18/2026 16:26 | 22 | 4.9035 |
| 06/18/2026 16:26 | 652 | 4.9040 |
| 06/18/2026 16:26 | 516 | 4.9040 |
| 06/18/2026 16:26 | 872 | 4.9040 |
| 06/18/2026 16:26 | 692 | 4.9045 |
| 06/18/2026 16:26 | 418 | 4.9045 |
| 06/18/2026 16:26 | 1299 | 4.9040 |
| 06/18/2026 16:26 | 872 | 4.9040 |
| 06/18/2026 16:26 | 415 | 4.9040 |
| 06/18/2026 16:26 | 1193 | 4.9040 |
| 06/18/2026 16:26 | 1813 | 4.9040 |
| 06/18/2026 16:26 | 1 | 4.9045 |
| 06/18/2026 16:26 | 1167 | 4.9045 |
| 06/18/2026 16:26 | 872 | 4.9045 |
| 06/18/2026 16:26 | 1300 | 4.9045 |
| 06/18/2026 16:26 | 2117 | 4.9045 |
| 06/18/2026 16:26 | 956 | 4.9050 |
| 06/18/2026 16:26 | 1151 | 4.9050 |
| 06/18/2026 16:26 | 393 | 4.9050 |
| 06/18/2026 16:26 | 2018 | 4.9050 |
| 06/18/2026 16:26 | 1702 | 4.9050 |
| 06/18/2026 16:26 | 1000 | 4.9045 |
| 06/18/2026 16:26 | 1173 | 4.9045 |
| 06/18/2026 16:26 | 118 | 4.9045 |
| 06/18/2026 16:26 | 1655 | 4.9055 |
| 06/18/2026 16:26 | 1814 | 4.9055 |
| 06/18/2026 16:26 | 2168 | 4.9060 |
| 06/18/2026 16:26 | 1134 | 4.9060 |
| 06/18/2026 16:26 | 2.635 | 4.9070 |
| 06/18/2026 16:26 | 359 | 4.9060 |
| 06/18/2026 16:26 | 332 | 4.9065 |
| 06/18/2026 16:26 | 484 | 4.9065 |
| 06/18/2026 16:26 | 484 | 4.9065 |
| 06/18/2026 16:26 | 872 | 4.9060 |
| 06/18/2026 16:26 | 1022 | 4.9060 |
| 06/18/2026 16:26 | 747 | 4.9065 |
| 06/18/2026 16:26 | 1494 | 4.9065 |
| 06/18/2026 16:26 | 1702 | 4.9065 |
| 06/18/2026 16:26 | 2225 | 4.9080 |
| 06/18/2026 16:26 | 0.3239 | 4.9090 |
| 06/18/2026 16:26 | 0.7396 | 4.9095 |
| 06/18/2026 16:26 | 840 | 4.9080 |
| 06/18/2026 16:26 | 1000 | 4.9080 |
| 06/18/2026 16:26 | 121 | 4.9080 |
| 06/18/2026 16:26 | 844 | 4.9075 |
| 06/18/2026 16:26 | 123 | 4.9075 |
| 06/18/2026 16:26 | 600 | 4.9090 |
| 06/18/2026 16:26 | 1000 | 4.9090 |
| 06/18/2026 16:26 | 394 | 4.9090 |
| 06/18/2026 16:26 | 229 | 4.9090 |
| 06/18/2026 16:26 | 801 | 4.9090 |
| 06/18/2026 16:26 | 1544 | 4.9090 |
| 06/18/2026 16:26 | 1135 | 4.9090 |
| 06/18/2026 16:26 | 1192 | 4.9095 |
| 06/18/2026 16:26 | 528 | 4.9095 |
| 06/18/2026 16:26 | 772 | 4.9095 |
| 06/18/2026 16:26 | 396 | 4.9100 |
| 06/18/2026 16:26 | 1811 | 4.9100 |
| 06/18/2026 16:26 | 876 | 4.9095 |
| 06/18/2026 16:26 | 899 | 4.9090 |
| 06/18/2026 16:26 | 318 | 4.9090 |
| 06/18/2026 16:26 | 126 | 4.9090 |
| 06/18/2026 16:26 | 876 | 4.9095 |
| 06/18/2026 16:26 | 575 | 4.9095 |
| 06/18/2026 16:26 | 876 | 4.9095 |
| 06/18/2026 16:26 | 256 | 4.9090 |
| 06/18/2026 16:26 | 872 | 4.9090 |
| 06/18/2026 16:26 | 784 | 4.9095 |
| 06/18/2026 16:26 | 872 | 4.9095 |
| 06/18/2026 16:26 | 876 | 4.9100 |
| 06/18/2026 16:26 | 56 | 4.9105 |
| 06/18/2026 16:26 | 584 | 4.9105 |
| 06/18/2026 16:26 | 712 | 4.9105 |
| 06/18/2026 16:26 | 899 | 4.9105 |
| 06/18/2026 16:26 | 19.644 | 4.9105 |
| 06/18/2026 16:26 | 0.3482 | 4.9110 |
| 06/18/2026 16:26 | 0.3441 | 4.9110 |
| 06/18/2026 16:26 | 599 | 4.9100 |
| 06/18/2026 16:26 | 1805 | 4.9100 |
| 06/18/2026 16:26 | 1811 | 4.9100 |
| 06/18/2026 16:26 | 655 | 4.9100 |
| 06/18/2026 16:26 | 221 | 4.9100 |
| 06/18/2026 16:26 | 517 | 4.9100 |
| 06/18/2026 16:26 | 274 | 4.9100 |
| 06/18/2026 16:26 | 1107 | 4.9100 |
| 06/18/2026 16:26 | 94 | 4.9100 |
| 06/18/2026 16:26 | 81 | 4.9100 |
| 06/18/2026 16:26 | 506 | 4.9100 |
| 06/18/2026 16:26 | 222 | 4.9105 |
| 06/18/2026 16:26 | 958 | 4.9105 |
| 06/18/2026 16:26 | 1180 | 4.9105 |
| 06/18/2026 16:26 | 8 | 4.9095 |
| 06/18/2026 16:26 | 1604.3817 | 4.9090 |
| 06/18/2026 16:26 | 122 | 4.9090 |
| 06/18/2026 16:26 | 1022 | 4.9090 |
| 06/18/2026 16:26 | 3358 | 4.9090 |
| 06/18/2026 16:26 | 146 | 4.9085 |
| 06/18/2026 16:26 | 626 | 4.9085 |
| 06/18/2026 16:26 | 396 | 4.9085 |
| 06/18/2026 16:25 | 622 | 4.9080 |
| 06/18/2026 16:25 | 1794 | 4.9080 |
| 06/18/2026 16:25 | 500 | 4.9075 |
| 06/18/2026 16:25 | 1250 | 4.9075 |
| 06/18/2026 16:25 | 4 | 4.9070 |
| 06/18/2026 16:25 | 527 | 4.9085 |
| 06/18/2026 16:25 | 832 | 4.9085 |
| 06/18/2026 16:25 | 1255 | 4.9080 |
| 06/18/2026 16:25 | 211 | 4.9080 |
| 06/18/2026 16:25 | 175 | 4.9080 |
| 06/18/2026 16:25 | 700 | 4.9080 |
| 06/18/2026 16:25 | 1827 | 4.9080 |
| 06/18/2026 16:25 | 573 | 4.9080 |
| 06/18/2026 16:25 | 600 | 4.9080 |
| 06/18/2026 16:25 | 1827 | 4.9080 |
| 06/18/2026 16:25 | 1299 | 4.9085 |
| 06/18/2026 16:25 | 1701 | 4.9085 |
| 06/18/2026 16:25 | 235 | 4.9075 |
| 06/18/2026 16:25 | 43.8326 | 4.9065 |
| 06/18/2026 16:25 | 0.6072 | 4.9075 |
| 06/18/2026 16:25 | 3564 | 4.9075 |
| 06/18/2026 16:25 | 0.4055 | 4.9075 |
| 06/18/2026 16:25 | 4.055 | 4.9075 |
| 06/18/2026 16:25 | 3.2033 | 4.9075 |
| 06/18/2026 16:25 | 0.5074 | 4.9075 |
| 06/18/2026 16:25 | 165398 | 4.90675 |
| 06/18/2026 16:25 | 1603 | 4.9060 |
| 06/18/2026 16:25 | 577 | 4.9060 |
| 06/18/2026 16:25 | 0.2039 | 4.9045 |
| 06/18/2026 16:25 | 9.572 | 4.9060 |
| 06/18/2026 16:25 | 184 | 4.9060 |
| 06/18/2026 16:25 | 1300 | 4.9060 |
| 06/18/2026 16:25 | 872 | 4.9060 |
| 06/18/2026 16:25 | 1748 | 4.9060 |
| 06/18/2026 16:25 | 1022 | 4.9065 |
| 06/18/2026 16:25 | 191 | 4.9065 |
| 06/18/2026 16:25 | 395 | 4.9075 |
| 06/18/2026 16:25 | 477 | 4.9075 |
| 06/18/2026 16:25 | 48 | 4.9075 |
| 06/18/2026 16:25 | 872 | 4.9075 |
| 06/18/2026 16:25 | 1239 | 4.9080 |
| 06/18/2026 16:25 | 1549 | 4.9080 |
| 06/18/2026 16:25 | 1022 | 4.9080 |
| 06/18/2026 16:25 | 872 | 4.9080 |
| 06/18/2026 16:25 | 1827 | 4.9080 |
| 06/18/2026 16:25 | 1842 | 4.9080 |
| 06/18/2026 16:25 | 582 | 4.9080 |
| 06/18/2026 16:25 | 1239 | 4.9075 |
| 06/18/2026 16:25 | 1022 | 4.9075 |
| 06/18/2026 16:24 | 2.2546 | 4.9070 |
| 06/18/2026 16:24 | 1596 | 4.9060 |
| 06/18/2026 16:24 | 5 | 4.9065 |
| 06/18/2026 16:24 | 779 | 4.9065 |
| 06/18/2026 16:24 | 470 | 4.9065 |
| 06/18/2026 16:24 | 1022 | 4.9065 |
| 06/18/2026 16:24 | 1300 | 4.9065 |
| 06/18/2026 16:24 | 1759 | 4.9060 |
| 06/18/2026 16:24 | 582 | 4.9060 |
| 06/18/2026 16:24 | 1031 | 4.9060 |
| 06/18/2026 16:24 | 0.4546 | 4.9055 |
| 06/18/2026 16:24 | 20 | 4.9050 |
| 06/18/2026 16:24 | 2824 | 4.9045 |
| 06/18/2026 16:24 | 3696 | 4.9045 |
| 06/18/2026 16:24 | 1832 | 4.9045 |
| 06/18/2026 16:24 | 2117 | 4.9045 |
| 06/18/2026 16:24 | 872 | 4.9050 |
| 06/18/2026 16:24 | 2018 | 4.9050 |
| 06/18/2026 16:24 | 700 | 4.9050 |
| 06/18/2026 16:24 | 1.125 | 4.9065 |
| 06/18/2026 16:24 | 2.7381 | 4.9050 |
| 06/18/2026 16:24 | 193 | 4.9070 |
| 06/18/2026 16:24 | 446 | 4.9045 |
| 06/18/2026 16:24 | 289 | 4.9040 |
| 06/18/2026 16:24 | 1022 | 4.9045 |
| 06/18/2026 16:24 | 1417 | 4.9045 |
| 06/18/2026 16:24 | 1300 | 4.9045 |
| 06/18/2026 16:24 | 872 | 4.9045 |
| 06/18/2026 16:24 | 1300 | 4.9040 |
| 06/18/2026 16:24 | 415 | 4.9040 |
| 06/18/2026 16:24 | 1786 | 4.9040 |
| 06/18/2026 16:24 | 1813 | 4.9040 |
| 06/18/2026 16:24 | 1300 | 4.9045 |
| 06/18/2026 16:24 | 1874 | 4.9045 |
| 06/18/2026 16:24 | 2117 | 4.9045 |
| 06/18/2026 16:24 | 1135 | 4.9050 |
| 06/18/2026 16:24 | 3696 | 4.9050 |
| 06/18/2026 16:24 | 1300 | 4.9050 |
| 06/18/2026 16:24 | 1197 | 4.9050 |
| 06/18/2026 16:24 | 796 | 4.9050 |
| 06/18/2026 16:24 | 1752 | 4.9050 |
| 06/18/2026 16:24 | 2827 | 4.9055 |
| 06/18/2026 16:24 | 1765 | 4.9055 |
| 06/18/2026 16:24 | 1161 | 4.9055 |
| 06/18/2026 16:24 | 1895 | 4.9055 |
| 06/18/2026 16:24 | 1797 | 4.9060 |
| 06/18/2026 16:24 | 1022 | 4.9060 |
| 06/18/2026 16:24 | 508 | 4.9070 |
| 06/18/2026 16:24 | 396 | 4.9070 |
| 06/18/2026 16:24 | 904 | 4.9070 |
| 06/18/2026 16:24 | 656 | 4.9065 |
| 06/18/2026 16:24 | 118 | 4.9070 |
| 06/18/2026 16:24 | 1022 | 4.9070 |
| 06/18/2026 16:24 | 876 | 4.9070 |
| 06/18/2026 16:24 | 30.4033 | 4.9080 |
| 06/18/2026 16:24 | 56 | 4.9075 |
| 06/18/2026 16:24 | 1904 | 4.9075 |
| 06/18/2026 16:24 | 132 | 4.9075 |
| 06/18/2026 16:24 | 3696 | 4.9080 |
| 06/18/2026 16:24 | 1804 | 4.9080 |
| 06/18/2026 16:24 | 1022 | 4.9080 |
| 06/18/2026 16:24 | 1755 | 4.9090 |
| 06/18/2026 16:24 | 0.2383 | 4.9105 |
| 06/18/2026 16:24 | 1.7228 | 4.9105 |
| 06/18/2026 16:23 | 403 | 4.90945 |
| 06/18/2026 16:23 | 953 | 4.9105 |
| 06/18/2026 16:23 | 552 | 4.9110 |
| 06/18/2026 16:23 | 261 | 4.9095 |
| 06/18/2026 16:23 | 900 | 4.9095 |
| 06/18/2026 16:23 | 4.2697 | 4.9090 |
| 06/18/2026 16:23 | 2.0267 | 4.9095 |
| 06/18/2026 16:23 | 1300 | 4.9090 |
| 06/18/2026 16:23 | 1427 | 4.9090 |
| 06/18/2026 16:23 | 1250 | 4.90983 |
| 06/18/2026 16:23 | 0.7086 | 4.9110 |
| 06/18/2026 16:23 | 143 | 4.9110 |
| 06/18/2026 16:23 | 831 | 4.9110 |
| 06/18/2026 16:23 | 974 | 4.9110 |
| 06/18/2026 16:23 | 2.7003 | 4.9100 |
| 06/18/2026 16:23 | 1915 | 4.9100 |
| 06/18/2026 16:23 | 1765 | 4.9100 |
| 06/18/2026 16:23 | 0.3381 | 4.9100 |
| 06/18/2026 16:23 | 1 | 4.9090 |
| 06/18/2026 16:23 | 5.0902 | 4.9090 |
| 06/18/2026 16:23 | 88 | 4.9095 |
| 06/18/2026 16:23 | 1000 | 4.9100 |
| 06/18/2026 16:23 | 1909 | 4.9095 |
| 06/18/2026 16:23 | 2352 | 4.9090 |
| 06/18/2026 16:23 | 39 | 4.9090 |
| 06/18/2026 16:23 | 437 | 4.9085 |
| 06/18/2026 16:23 | 752 | 4.9090 |
| 06/18/2026 16:23 | 851 | 4.9090 |
| 06/18/2026 16:23 | 178 | 4.9090 |
| 06/18/2026 16:23 | 673 | 4.9090 |
| 06/18/2026 16:23 | 543 | 4.9085 |
| 06/18/2026 16:23 | 600 | 4.9085 |
| 06/18/2026 16:23 | 1300 | 4.9085 |
| 06/18/2026 16:23 | 20 | 4.9080 |
| 06/18/2026 16:23 | 584 | 4.9075 |
| 06/18/2026 16:22 | 26.3244 | 4.9080 |
| 06/18/2026 16:22 | 18.0352 | 4.9075 |
| 06/18/2026 16:22 | 0.4992 | 4.9080 |
| 06/18/2026 16:22 | 38 | 4.9085 |
| 06/18/2026 16:22 | 1300 | 4.9090 |
| 06/18/2026 16:22 | 0.3646 | 4.9095 |
| 06/18/2026 16:22 | 665 | 4.9090 |
| 06/18/2026 16:22 | 11305 | 4.90995 |
| 06/18/2026 16:22 | 584 | 4.9085 |
| 06/18/2026 16:22 | 12 | 4.9085 |
| 06/18/2026 16:22 | 2007 | 4.9090 |
| 06/18/2026 16:22 | 30.391 | 4.9110 |
| 06/18/2026 16:22 | 3696 | 4.9100 |
| 06/18/2026 16:22 | 46 | 4.9095 |
| 06/18/2026 16:22 | 150 | 4.90925 |
| 06/18/2026 16:22 | 128 | 4.9090 |
| 06/18/2026 16:22 | 2032 | 4.9090 |
| 06/18/2026 16:22 | 220 | 4.9090 |
| 06/18/2026 16:22 | 652 | 4.9090 |
| 06/18/2026 16:22 | 1300 | 4.9095 |
| 06/18/2026 16:22 | 1915 | 4.9100 |
| 06/18/2026 16:22 | 0.5 | 4.9115 |
| 06/18/2026 16:22 | 1.4169 | 4.9120 |
| 06/18/2026 16:22 | 2.0257 | 4.9120 |
| 06/18/2026 16:22 | 0.6372 | 4.9125 |
| 06/18/2026 16:22 | 20.2545 | 4.9125 |
| 06/18/2026 16:22 | 30 | 4.9124 |
| 06/18/2026 16:22 | 0.2015 | 4.9125 |
| 06/18/2026 16:22 | 122 | 4.91486 |
| 06/18/2026 16:22 | 1 | 4.9115 |
| 06/18/2026 16:22 | 1.9656 | 4.9130 |
| 06/18/2026 16:22 | 1.9123 | 4.9130 |
| 06/18/2026 16:22 | 4.4777 | 4.9145 |
| 06/18/2026 16:22 | 2.5188 | 4.9150 |
| 06/18/2026 16:22 | 476 | 4.9145 |
| 06/18/2026 16:22 | 1.2555 | 4.9145 |
| 06/18/2026 16:22 | 1847 | 4.9140 |
| 06/18/2026 16:22 | 75 | 4.9150 |
| 06/18/2026 16:22 | 1.6205 | 4.9150 |
| 06/18/2026 16:21 | 5 | 4.9155 |
| 06/18/2026 16:21 | 8.1392 | 4.9145 |
| 06/18/2026 16:21 | 274 | 4.9155 |
| 06/18/2026 16:21 | 770 | 4.9150 |
| 06/18/2026 16:21 | 1030 | 4.9150 |
| 06/18/2026 16:21 | 1168 | 4.9150 |
| 06/18/2026 16:21 | 0.5065 | 4.9160 |
| 06/18/2026 16:21 | 30 | 4.91462 |
| 06/18/2026 16:21 | 1.4915 | 4.9145 |
| 06/18/2026 16:21 | 5.1246 | 4.9155 |
| 06/18/2026 16:21 | 7 | 4.9155 |
| 06/18/2026 16:21 | 16 | 4.9145 |
| 06/18/2026 16:21 | 2 | 4.9145 |
| 06/18/2026 16:21 | 20 | 4.9145 |
| 06/18/2026 16:21 | 10 | 4.9145 |
| 06/18/2026 16:21 | 20 | 4.9145 |
| 06/18/2026 16:21 | 9 | 4.9145 |
| 06/18/2026 16:21 | 555 | 4.9150 |
| 06/18/2026 16:21 | 429 | 4.9150 |
| 06/18/2026 16:21 | 45.1987 | 4.9150 |
| 06/18/2026 16:21 | 1.1046 | 4.9160 |
| 06/18/2026 16:21 | 7.8678 | 4.9175 |
| 06/18/2026 16:21 | 10.4953 | 4.9165 |
| 06/18/2026 16:21 | 1.112 | 4.9145 |
| 06/18/2026 16:21 | 3.4218 | 4.9155 |
| 06/18/2026 16:21 | 0.4639 | 4.9150 |
| 06/18/2026 16:21 | 42.3647 | 4.9135 |
| 06/18/2026 16:21 | 1349 | 4.9145 |
| 06/18/2026 16:21 | 776 | 4.9145 |
| 06/18/2026 16:21 | 20 | 4.9145 |
| 06/18/2026 16:21 | 0.5431 | 4.9160 |
| 06/18/2026 16:21 | 1831 | 4.9160 |
| 06/18/2026 16:21 | 657 | 4.9170 |
| 06/18/2026 16:21 | 0.8174 | 4.9180 |
| 06/18/2026 16:21 | 1460 | 4.9175 |
| 06/18/2026 16:21 | 1327 | 4.9175 |
| 06/18/2026 16:21 | 5 | 4.9180 |
| 06/18/2026 16:20 | 715 | 4.9159 |
| 06/18/2026 16:20 | 724 | 4.9185 |
| 06/18/2026 16:20 | 123 | 4.9180 |
| 06/18/2026 16:20 | 292 | 4.9180 |
| 06/18/2026 16:20 | 1777 | 4.9175 |
| 06/18/2026 16:20 | 1842 | 4.9170 |
| 06/18/2026 16:20 | 404.7183 | 4.9170 |
| 06/18/2026 16:20 | 15 | 4.9165 |
| 06/18/2026 16:20 | 1022 | 4.9165 |
| 06/18/2026 16:20 | 2132 | 4.9165 |
| 06/18/2026 16:20 | 1196 | 4.9165 |
| 06/18/2026 16:20 | 600 | 4.9165 |
| 06/18/2026 16:20 | 1022 | 4.9165 |
| 06/18/2026 16:20 | 1076 | 4.9165 |
| 06/18/2026 16:20 | 872 | 4.9160 |
| 06/18/2026 16:20 | 3.3689 | 4.9155 |
| 06/18/2026 16:20 | 2500 | 4.9140 |
| 06/18/2026 16:20 | 0.3653 | 4.9140 |
| 06/18/2026 16:20 | 20 | 4.9155 |
| 06/18/2026 16:20 | 780 | 4.9140 |
| 06/18/2026 16:20 | 1179 | 4.9145 |
| 06/18/2026 16:20 | 2125 | 4.9145 |
| 06/18/2026 16:20 | 30.345 | 4.9135 |
| 06/18/2026 16:20 | 1022 | 4.9120 |
| 06/18/2026 16:20 | 1060 | 4.9130 |
| 06/18/2026 16:20 | 2962 | 4.9130 |
| 06/18/2026 16:20 | 1022 | 4.9130 |
| 06/18/2026 16:20 | 2021 | 4.9130 |
| 06/18/2026 16:20 | 872 | 4.9130 |
| 06/18/2026 16:20 | 3085 | 4.9125 |
| 06/18/2026 16:20 | 1195 | 4.9125 |
| 06/18/2026 16:20 | 872 | 4.9125 |
| 06/18/2026 16:20 | 4 | 4.9125 |
| 06/18/2026 16:20 | 9 | 4.9125 |
| 06/18/2026 16:20 | 9 | 4.9125 |
| 06/18/2026 16:20 | 9 | 4.9125 |
| 06/18/2026 16:20 | 2.025 | 4.9135 |
| 06/18/2026 16:20 | 17.1345 | 4.9125 |
| 06/18/2026 16:20 | 69.6489 | 4.9135 |
| 06/18/2026 16:20 | 3696 | 4.9135 |
| 06/18/2026 16:20 | 872 | 4.9130 |
| 06/18/2026 16:20 | 317 | 4.9130 |
| 06/18/2026 16:20 | 1.0116 | 4.9130 |
| 06/18/2026 16:20 | 0.2035 | 4.9115 |
| 06/18/2026 16:20 | 102 | 4.91024 |
| 06/18/2026 16:20 | 3696 | 4.9105 |
| 06/18/2026 16:20 | 800 | 4.9105 |
| 06/18/2026 16:20 | 40 | 4.9110 |
| 06/18/2026 16:19 | 750 | 4.9104 |
| 06/18/2026 16:19 | 2.1761 | 4.9095 |
| 06/18/2026 16:19 | 13.9261 | 4.9095 |
| 06/18/2026 16:19 | 60 | 4.9115 |
| 06/18/2026 16:19 | 40.5213 | 4.9110 |
| 06/18/2026 16:19 | 986 | 4.9110 |
| 06/18/2026 16:19 | 2014 | 4.9110 |
| 06/18/2026 16:19 | 110 | 4.9100 |
| 06/18/2026 16:19 | 872 | 4.9100 |
| 06/18/2026 16:19 | 13 | 4.9100 |
| 06/18/2026 16:19 | 1022 | 4.9100 |
| 06/18/2026 16:19 | 730 | 4.9100 |
| 06/18/2026 16:19 | 872 | 4.9095 |
| 06/18/2026 16:19 | 872 | 4.9095 |
| 06/18/2026 16:19 | 874 | 4.9085 |
| 06/18/2026 16:19 | 2.1801 | 4.9080 |
| 06/18/2026 16:19 | 1.6707 | 4.9080 |
| 06/18/2026 16:19 | 1532 | 4.9080 |
| 06/18/2026 16:19 | 722 | 4.9090 |
| 06/18/2026 16:19 | 132 | 4.9085 |
| 06/18/2026 16:19 | 730 | 4.9085 |
| 06/18/2026 16:19 | 1022 | 4.9085 |
| 06/18/2026 16:19 | 19 | 4.9080 |
| 06/18/2026 16:19 | 146 | 4.9080 |
| 06/18/2026 16:19 | 1021 | 4.9080 |
| 06/18/2026 16:19 | 1 | 4.9080 |
| 06/18/2026 16:19 | 71 | 4.9065 |
| 06/18/2026 16:19 | 533 | 4.9070 |
| 06/18/2026 16:19 | 104 | 4.9065 |
| 06/18/2026 16:19 | 948 | 4.9060 |
| 06/18/2026 16:19 | 1717 | 4.9060 |
| 06/18/2026 16:19 | 0.5368 | 4.9080 |
| 06/18/2026 16:19 | 1.0126 | 4.9080 |
| 06/18/2026 16:19 | 7.0138 | 4.9075 |
| 06/18/2026 16:19 | 360 | 4.9060 |
| 06/18/2026 16:19 | 360 | 4.9060 |
| 06/18/2026 16:19 | 360 | 4.9060 |
| 06/18/2026 16:19 | 360 | 4.9060 |
| 06/18/2026 16:19 | 1182 | 4.9065 |
| 06/18/2026 16:19 | 424 | 4.9065 |
| 06/18/2026 16:19 | 876 | 4.9065 |
| 06/18/2026 16:19 | 1596 | 4.9065 |
| 06/18/2026 16:19 | 3.6655 | 4.9065 |
| 06/18/2026 16:19 | 386 | 4.9065 |
| 06/18/2026 16:19 | 872 | 4.9065 |
| 06/18/2026 16:19 | 872 | 4.9065 |
| 06/18/2026 16:19 | 1.6874 | 4.9070 |
| 06/18/2026 16:19 | 2025 | 4.9079 |
| 06/18/2026 16:19 | 9.1237 | 4.9070 |
| 06/18/2026 16:19 | 784 | 4.9070 |
| 06/18/2026 16:19 | 1300 | 4.9070 |
| 06/18/2026 16:19 | 712 | 4.9080 |
| 06/18/2026 16:19 | 17 | 4.9070 |
| 06/18/2026 16:19 | 876 | 4.9070 |
| 06/18/2026 16:19 | 146 | 4.9070 |
| 06/18/2026 16:19 | 1000 | 4.9070 |
| 06/18/2026 16:19 | 1141 | 4.9075 |
| 06/18/2026 16:19 | 159 | 4.9065 |
| 06/18/2026 16:19 | 809 | 4.9065 |
| 06/18/2026 16:19 | 77 | 4.9060 |
| 06/18/2026 16:19 | 685 | 4.9055 |
| 06/18/2026 16:19 | 622 | 4.9050 |
| 06/18/2026 16:19 | 1494 | 4.9050 |
| 06/18/2026 16:18 | 2.6559 | 4.9035 |
| 06/18/2026 16:18 | 2878 | 4.9019 |
| 06/18/2026 16:18 | 935 | 4.9050 |
| 06/18/2026 16:18 | 1759 | 4.9020 |
| 06/18/2026 16:18 | 1090 | 4.9020 |
| 06/18/2026 16:18 | 2182 | 4.9020 |
| 06/18/2026 16:18 | 2029.5798 | 4.9020 |
| 06/18/2026 16:18 | 105 | 4.9020 |
| 06/18/2026 16:18 | 10 | 4.9020 |
| 06/18/2026 16:18 | 64.2375 | 4.9010 |
| 06/18/2026 16:18 | 1.5482 | 4.9025 |
| 06/18/2026 16:18 | 5000 | 4.9023 |
| 06/18/2026 16:18 | 2500 | 4.9021 |
| 06/18/2026 16:18 | 0.5774 | 4.9015 |
| 06/18/2026 16:18 | 5 | 4.9025 |
| 06/18/2026 16:18 | 788 | 4.9015 |
| 06/18/2026 16:18 | 422 | 4.9020 |
| 06/18/2026 16:18 | 28 | 4.9025 |
| 06/18/2026 16:18 | 1 | 4.9035 |
| 06/18/2026 16:18 | 292 | 4.9025 |
| 06/18/2026 16:18 | 876 | 4.9025 |
| 06/18/2026 16:18 | 233 | 4.9030 |
| 06/18/2026 16:18 | 104 | 4.9030 |
| 06/18/2026 16:18 | 1 | 4.9030 |
| 06/18/2026 16:18 | 1.7879 | 4.9035 |
| 06/18/2026 16:18 | 0.7503 | 4.9045 |
| 06/18/2026 16:18 | 25.6348 | 4.9035 |
| 06/18/2026 16:18 | 1309 | 4.9040 |
| 06/18/2026 16:18 | 481 | 4.9040 |
| 06/18/2026 16:18 | 872 | 4.9040 |
| 06/18/2026 16:18 | 1.0135 | 4.9040 |
| 06/18/2026 16:18 | 80 | 4.9025 |
| 06/18/2026 16:18 | 4 | 4.9020 |
| 06/18/2026 16:17 | 3750 | 4.90155 |
| 06/18/2026 16:17 | 0.508 | 4.9015 |
| 06/18/2026 16:17 | 943 | 4.9015 |
| 06/18/2026 16:17 | 0.4427 | 4.9020 |
| 06/18/2026 16:17 | 232 | 4.9010 |
| 06/18/2026 16:17 | 335 | 4.9010 |
| 06/18/2026 16:17 | 5 | 4.9010 |
| 06/18/2026 16:17 | 564 | 4.9010 |
| 06/18/2026 16:17 | 1300 | 4.9010 |
| 06/18/2026 16:17 | 728 | 4.9015 |
| 06/18/2026 16:17 | 872 | 4.9015 |
| 06/18/2026 16:17 | 202 | 4.90216 |
| 06/18/2026 16:17 | 1554 | 4.9025 |
| 06/18/2026 16:17 | 2084 | 4.9025 |
| 06/18/2026 16:17 | 781 | 4.9025 |
| 06/18/2026 16:17 | 6000 | 4.9015 |
| 06/18/2026 16:17 | 52 | 4.9025 |
| 06/18/2026 16:17 | 1022 | 4.9015 |
| 06/18/2026 16:17 | 438 | 4.9015 |
| 06/18/2026 16:17 | 397 | 4.9025 |
| 06/18/2026 16:17 | 10 | 4.9025 |
| 06/18/2026 16:17 | 0.8407 | 4.9005 |
| 06/18/2026 16:17 | 19.8388 | 4.9005 |
| 06/18/2026 16:17 | 1.5427 | 4.9005 |
| 06/18/2026 16:17 | 2.8997 | 4.9005 |
| 06/18/2026 16:17 | 0.2341 | 4.8990 |
| 06/18/2026 16:17 | 1.0142 | 4.9005 |
| 06/18/2026 16:17 | 3750 | 4.89981 |
| 06/18/2026 16:17 | 440 | 4.9000 |
| 06/18/2026 16:17 | 440 | 4.9000 |
| 06/18/2026 16:17 | 1259 | 4.9000 |
| 06/18/2026 16:17 | 138 | 4.8990 |
| 06/18/2026 16:17 | 1239 | 4.8980 |
| 06/18/2026 16:17 | 1000 | 4.89831 |
| 06/18/2026 16:17 | 40.4205 | 4.8985 |
| 06/18/2026 16:17 | 761 | 4.8985 |
| 06/18/2026 16:16 | 77 | 4.8980 |
| 06/18/2026 16:16 | 1022 | 4.8980 |
| 06/18/2026 16:16 | 2336 | 4.8980 |
| 06/18/2026 16:16 | 1.6861 | 4.8990 |
| 06/18/2026 16:16 | 2.031 | 4.8990 |
| 06/18/2026 16:16 | 1300 | 4.8985 |
| 06/18/2026 16:16 | 1.8913 | 4.8980 |
| 06/18/2026 16:16 | 7.4709 | 4.8990 |
| 06/18/2026 16:16 | 14.9082 | 4.9000 |
| 06/18/2026 16:16 | 10 | 4.9000 |
| 06/18/2026 16:16 | 2.1438 | 4.8980 |
| 06/18/2026 16:16 | 467 | 4.8985 |
| 06/18/2026 16:16 | 16 | 4.89926 |
| 06/18/2026 16:16 | 10.1531 | 4.9000 |
| 06/18/2026 16:16 | 373 | 4.8995 |
| 06/18/2026 16:16 | 1300 | 4.8990 |
| 06/18/2026 16:16 | 2820 | 4.8990 |
| 06/18/2026 16:16 | 876 | 4.8990 |
| 06/18/2026 16:16 | 1064 | 4.8990 |
| 06/18/2026 16:16 | 10 | 4.9000 |
| 06/18/2026 16:16 | 22 | 4.8995 |
| 06/18/2026 16:16 | 351 | 4.9005 |
| 06/18/2026 16:16 | 379 | 4.9005 |
| 06/18/2026 16:16 | 1300 | 4.9005 |
| 06/18/2026 16:16 | 1300 | 4.9005 |
| 06/18/2026 16:16 | 184 | 4.9010 |
| 06/18/2026 16:16 | 1300 | 4.9005 |
| 06/18/2026 16:16 | 817 | 4.9000 |
| 06/18/2026 16:16 | 1300 | 4.9015 |
| 06/18/2026 16:16 | 202.9784 | 4.9020 |
| 06/18/2026 16:16 | 3.7278 | 4.9010 |
| 06/18/2026 16:16 | 101.4788 | 4.9025 |
| 06/18/2026 16:16 | 872 | 4.9025 |
| 06/18/2026 16:16 | 3750 | 4.90225 |
| 06/18/2026 16:16 | 0.1987 | 4.9020 |
| 06/18/2026 16:15 | 500 | 4.9025 |
| 06/18/2026 16:15 | 436 | 4.9025 |
| 06/18/2026 16:15 | 9.2215 | 4.9005 |
| 06/18/2026 16:15 | 838 | 4.9020 |
| 06/18/2026 16:15 | 876 | 4.9025 |
| 06/18/2026 16:15 | 876 | 4.9025 |
| 06/18/2026 16:15 | 1.4098 | 4.9015 |
| 06/18/2026 16:15 | 532 | 4.9015 |
| 06/18/2026 16:15 | 436 | 4.9015 |
| 06/18/2026 16:15 | 2182 | 4.9020 |
| 06/18/2026 16:15 | 436 | 4.9020 |
| 06/18/2026 16:15 | 930 | 4.9020 |
| 06/18/2026 16:15 | 2785 | 4.9020 |
| 06/18/2026 16:15 | 436 | 4.9020 |
| 06/18/2026 16:15 | 1832 | 4.9020 |
| 06/18/2026 16:15 | 0.7468 | 4.9010 |
| 06/18/2026 16:15 | 2.0971 | 4.9020 |
| 06/18/2026 16:15 | 40 | 4.9010 |
| 06/18/2026 16:15 | 40 | 4.9010 |
| 06/18/2026 16:15 | 49.9799 | 4.9020 |
| 06/18/2026 16:15 | 10.1489 | 4.9020 |
| 06/18/2026 16:15 | 304 | 4.9015 |
| 06/18/2026 16:15 | 81 | 4.9015 |
| 06/18/2026 16:15 | 730 | 4.9015 |
| 06/18/2026 16:15 | 81.1831 | 4.9025 |
| 06/18/2026 16:15 | 106.2106 | 4.9020 |
| 06/18/2026 16:15 | 16 | 4.9025 |
| 06/18/2026 16:15 | 0.3959 | 4.9035 |
| 06/18/2026 16:15 | 0.2019 | 4.9035 |
| 06/18/2026 16:15 | 40.7955 | 4.9025 |
| 06/18/2026 16:15 | 1759 | 4.9030 |
| 06/18/2026 16:15 | 169 | 4.9030 |
| 06/18/2026 16:15 | 876 | 4.9030 |
| 06/18/2026 16:15 | 43 | 4.9015 |
| 06/18/2026 16:15 | 730 | 4.9015 |
| 06/18/2026 16:15 | 399 | 4.9017 |
| 06/18/2026 16:15 | 442 | 4.9020 |
| 06/18/2026 16:15 | 5.101 | 4.9010 |
| 06/18/2026 16:15 | 10.1479 | 4.9025 |
| 06/18/2026 16:15 | 436 | 4.9020 |
| 06/18/2026 16:15 | 272 | 4.9025 |
| 06/18/2026 16:15 | 1124 | 4.9020 |
| 06/18/2026 16:15 | 1746 | 4.9020 |
| 06/18/2026 16:14 | 5.8256 | 4.9020 |
| 06/18/2026 16:14 | 20.2999 | 4.9015 |
| 06/18/2026 16:14 | 0.742 | 4.9005 |
| 06/18/2026 16:14 | 675 | 4.9010 |
| 06/18/2026 16:14 | 400 | 4.9010 |
| 06/18/2026 16:14 | 2500 | 4.9010 |
| 06/18/2026 16:14 | 400 | 4.9010 |
| 06/18/2026 16:14 | 2500 | 4.9010 |
| 06/18/2026 16:14 | 393 | 4.9010 |
| 06/18/2026 16:14 | 112 | 4.90025 |
| 06/18/2026 16:14 | 427 | 4.9005 |
| 06/18/2026 16:14 | 1220 | 4.9005 |
| 06/18/2026 16:14 | 1801 | 4.8995 |
| 06/18/2026 16:14 | 1049 | 4.8995 |
| 06/18/2026 16:14 | 2856 | 4.9005 |
| 06/18/2026 16:14 | 1.0136 | 4.9035 |
| 06/18/2026 16:14 | 730 | 4.9005 |
| 06/18/2026 16:14 | 436 | 4.9005 |
| 06/18/2026 16:14 | 292 | 4.9010 |
| 06/18/2026 16:14 | 730 | 4.9010 |
| 06/18/2026 16:14 | 685 | 4.9020 |
| 06/18/2026 16:14 | 13.9806 | 4.9025 |
| 06/18/2026 16:14 | 0.9619 | 4.9015 |
| 06/18/2026 16:14 | 304 | 4.9020 |
| 06/18/2026 16:14 | 2321 | 4.9014 |
| 06/18/2026 16:14 | 100 | 4.9015 |
| 06/18/2026 16:14 | 1230 | 4.8987 |
| 06/18/2026 16:14 | 550 | 4.9000 |
| 06/18/2026 16:14 | 381 | 4.8990 |
| 06/18/2026 16:14 | 436 | 4.8985 |
| 06/18/2026 16:13 | 10 | 4.8985 |
| 06/18/2026 16:13 | 383 | 4.8990 |
| 06/18/2026 16:13 | 53 | 4.8990 |
| 06/18/2026 16:13 | 436 | 4.8990 |
| 06/18/2026 16:13 | 716 | 4.8985 |
| 06/18/2026 16:13 | 500 | 4.8990 |
| 06/18/2026 16:13 | 578 | 4.8985 |
| 06/18/2026 16:13 | 436 | 4.8990 |
| 06/18/2026 16:13 | 0.2571 | 4.9000 |
| 06/18/2026 16:13 | 3.0874 | 4.9005 |
| 06/18/2026 16:13 | 517 | 4.8995 |
| 06/18/2026 16:13 | 1526 | 4.8995 |
| 06/18/2026 16:13 | 436 | 4.8990 |
| 06/18/2026 16:13 | 542 | 4.8990 |
| 06/18/2026 16:13 | 1973 | 4.8990 |
| 06/18/2026 16:13 | 8 | 4.8970 |
| 06/18/2026 16:13 | 2.0319 | 4.8970 |
| 06/18/2026 16:13 | 5.9708 | 4.8955 |
| 06/18/2026 16:13 | 730 | 4.8970 |
| 06/18/2026 16:13 | 436 | 4.8965 |
| 06/18/2026 16:13 | 730 | 4.8965 |
| 06/18/2026 16:13 | 1300 | 4.8965 |
| 06/18/2026 16:13 | 976 | 4.8965 |
| 06/18/2026 16:13 | 12 | 4.8955 |
| 06/18/2026 16:13 | 39 | 4.8955 |
| 06/18/2026 16:13 | 53 | 4.8955 |
| 06/18/2026 16:13 | 730 | 4.8955 |
| 06/18/2026 16:13 | 2044 | 4.8955 |
| 06/18/2026 16:13 | 413 | 4.8955 |
| 06/18/2026 16:13 | 2064 | 4.8965 |
| 06/18/2026 16:13 | 274 | 4.8965 |
| 06/18/2026 16:13 | 436 | 4.8965 |
| 06/18/2026 16:13 | 1966 | 4.8970 |
| 06/18/2026 16:13 | 1137 | 4.8970 |
| 06/18/2026 16:13 | 4.0323 | 4.8955 |
| 06/18/2026 16:13 | 730 | 4.8955 |
| 06/18/2026 16:13 | 360 | 4.8950 |
| 06/18/2026 16:13 | 200 | 4.8960 |
| 06/18/2026 16:13 | 59.461 | 4.8980 |
| 06/18/2026 16:13 | 0.4155 | 4.8980 |
| 06/18/2026 16:12 | 161.6877 | 4.8975 |
| 06/18/2026 16:12 | 1.1877 | 4.8965 |
| 06/18/2026 16:12 | 4955 | 4.89828 |
| 06/18/2026 16:12 | 47.9229 | 4.8975 |
| 06/18/2026 16:12 | 0.3967 | 4.8975 |
| 06/18/2026 16:12 | 702 | 4.8975 |
| 06/18/2026 16:12 | 1910 | 4.8980 |
| 06/18/2026 16:12 | 2169 | 4.8980 |
| 06/18/2026 16:12 | 436 | 4.8975 |
| 06/18/2026 16:12 | 436 | 4.8975 |
| 06/18/2026 16:12 | 0.2307 | 4.8980 |
| 06/18/2026 16:12 | 1089 | 4.8955 |
| 06/18/2026 16:12 | 643 | 4.8955 |
| 06/18/2026 16:12 | 436 | 4.8955 |
| 06/18/2026 16:12 | 7.1119 | 4.8960 |
| 06/18/2026 16:12 | 1266 | 4.8955 |
| 06/18/2026 16:12 | 573 | 4.8955 |
| 06/18/2026 16:12 | 633 | 4.8955 |
| 06/18/2026 16:12 | 2966 | 4.8955 |
| 06/18/2026 16:12 | 1.2195 | 4.8955 |
| 06/18/2026 16:12 | 9 | 4.8940 |
| 06/18/2026 16:12 | 0.5821 | 4.8960 |
| 06/18/2026 16:12 | 0.2431 | 4.8960 |
| 06/18/2026 16:12 | 4.0641 | 4.8965 |
| 06/18/2026 16:12 | 943 | 4.8960 |
| 06/18/2026 16:12 | 2 | 4.8970 |
| 06/18/2026 16:12 | 2.3234 | 4.8980 |
| 06/18/2026 16:12 | 2.5135 | 4.8975 |
| 06/18/2026 16:12 | 11 | 4.8955 |
| 06/18/2026 16:12 | 436 | 4.8965 |
| 06/18/2026 16:12 | 584 | 4.8960 |
| 06/18/2026 16:12 | 3066 | 4.8960 |
| 06/18/2026 16:12 | 1861 | 4.8955 |
| 06/18/2026 16:12 | 436 | 4.8955 |
| 06/18/2026 16:12 | 1300 | 4.8955 |
| 06/18/2026 16:12 | 4.5 | 4.8950 |
| 06/18/2026 16:12 | 144 | 4.8945 |
| 06/18/2026 16:12 | 292 | 4.8945 |
| 06/18/2026 16:12 | 1020 | 4.8940 |
| 06/18/2026 16:12 | 3 | 4.8940 |
| 06/18/2026 16:12 | 693 | 4.8940 |
| 06/18/2026 16:12 | 1812 | 4.8940 |
| 06/18/2026 16:12 | 2155 | 4.8940 |
| 06/18/2026 16:12 | 714 | 4.8945 |
| 06/18/2026 16:12 | 622 | 4.8945 |
| 06/18/2026 16:12 | 1637 | 4.8955 |
| 06/18/2026 16:12 | 1635 | 4.8955 |
| 06/18/2026 16:12 | 3109 | 4.8960 |
| 06/18/2026 16:12 | 415 | 4.8960 |
| 06/18/2026 16:12 | 1754 | 4.8960 |
| 06/18/2026 16:12 | 448 | 4.8960 |
| 06/18/2026 16:12 | 2162 | 4.8960 |
| 06/18/2026 16:12 | 1300 | 4.8960 |
| 06/18/2026 16:12 | 436 | 4.8965 |
| 06/18/2026 16:12 | 436 | 4.8965 |
| 06/18/2026 16:12 | 584 | 4.8970 |
| 06/18/2026 16:12 | 1032 | 4.8965 |
| 06/18/2026 16:12 | 609 | 4.8965 |
| 06/18/2026 16:12 | 691 | 4.8965 |
| 06/18/2026 16:12 | 2064 | 4.8965 |
| 06/18/2026 16:12 | 436 | 4.8965 |
| 06/18/2026 16:12 | 436 | 4.8970 |
| 06/18/2026 16:12 | 367 | 4.8970 |
| 06/18/2026 16:12 | 53 | 4.8970 |
| 06/18/2026 16:12 | 16 | 4.8970 |
| 06/18/2026 16:12 | 584 | 4.8970 |
| 06/18/2026 16:12 | 856 | 4.8970 |
| 06/18/2026 16:12 | 1300 | 4.8970 |
| 06/18/2026 16:12 | 1966 | 4.8970 |
| 06/18/2026 16:12 | 436 | 4.8975 |
| 06/18/2026 16:12 | 784 | 4.8975 |
| 06/18/2026 16:12 | 584 | 4.8975 |
| 06/18/2026 16:12 | 591 | 4.8975 |
| 06/18/2026 16:12 | 1241 | 4.8975 |
| 06/18/2026 16:12 | 1746 | 4.8980 |
| 06/18/2026 16:12 | 567 | 4.8980 |
| 06/18/2026 16:12 | 143 | 4.8985 |
| 06/18/2026 16:12 | 0.4111 | 4.8985 |
| 06/18/2026 16:11 | 1072 | 4.8964 |
| 06/18/2026 16:11 | 193 | 4.89925 |
| 06/18/2026 16:11 | 146 | 4.8985 |
| 06/18/2026 16:11 | 4.1701 | 4.8985 |
| 06/18/2026 16:11 | 886 | 4.8995 |
| 06/18/2026 16:11 | 2 | 4.8975 |
| 06/18/2026 16:11 | 2 | 4.8975 |
| 06/18/2026 16:11 | 28 | 4.8975 |
| 06/18/2026 16:11 | 9 | 4.8975 |
| 06/18/2026 16:11 | 19 | 4.8975 |
| 06/18/2026 16:11 | 19 | 4.8975 |
| 06/18/2026 16:11 | 19 | 4.8975 |
| 06/18/2026 16:11 | 15 | 4.8975 |
| 06/18/2026 16:11 | 9 | 4.8975 |
| 06/18/2026 16:11 | 15 | 4.8975 |
| 06/18/2026 16:11 | 9 | 4.8975 |
| 06/18/2026 16:11 | 88 | 4.8960 |
| 06/18/2026 16:11 | 18.8809 | 4.8970 |
| 06/18/2026 16:11 | 1.2766 | 4.8960 |
| 06/18/2026 16:11 | 3.7605 | 4.8960 |
| 06/18/2026 16:11 | 0.4063 | 4.8975 |
| 06/18/2026 16:11 | 1137 | 4.8970 |
| 06/18/2026 16:11 | 1535 | 4.8970 |
| 06/18/2026 16:11 | 10 | 4.8965 |
| 06/18/2026 16:11 | 6.6279 | 4.8975 |
| 06/18/2026 16:11 | 100 | 4.8975 |
| 06/18/2026 16:11 | 200 | 4.8965 |
| 06/18/2026 16:11 | 0.8845 | 4.8955 |
| 06/18/2026 16:11 | 658 | 4.8980 |
| 06/18/2026 16:11 | 436 | 4.8980 |
| 06/18/2026 16:11 | 1905 | 4.8975 |
| 06/18/2026 16:11 | 436 | 4.8975 |
| 06/18/2026 16:11 | 0.2021 | 4.8980 |
| 06/18/2026 16:11 | 2.0251 | 4.8985 |
| 06/18/2026 16:11 | 572 | 4.8975 |
| 06/18/2026 16:10 | 109 | 4.8980 |
| 06/18/2026 16:10 | 438 | 4.8980 |
| 06/18/2026 16:10 | 1341 | 4.8990 |
| 06/18/2026 16:10 | 1300 | 4.8990 |
| 06/18/2026 16:10 | 116.827 | 4.8975 |
| 06/18/2026 16:10 | 5 | 4.9000 |
| 06/18/2026 16:10 | 200 | 4.9004 |
| 06/18/2026 16:10 | 438 | 4.9000 |
| 06/18/2026 16:10 | 436 | 4.9005 |
| 06/18/2026 16:10 | 0.3061 | 4.9000 |
| 06/18/2026 16:10 | 577 | 4.9000 |
| 06/18/2026 16:10 | 436 | 4.9010 |
| 06/18/2026 16:10 | 473 | 4.9010 |
| 06/18/2026 16:10 | 257 | 4.9010 |
| 06/18/2026 16:10 | 436 | 4.9010 |
| 06/18/2026 16:10 | 436 | 4.9010 |
| 06/18/2026 16:10 | 436 | 4.9015 |
| 06/18/2026 16:10 | 10.309 | 4.9035 |
| 06/18/2026 16:10 | 1749 | 4.9035 |
| 06/18/2026 16:10 | 2824 | 4.9030 |
| 06/18/2026 16:10 | 730 | 4.9035 |
| 06/18/2026 16:10 | 436 | 4.9035 |
| 06/18/2026 16:10 | 730 | 4.9040 |
| 06/18/2026 16:10 | 608.5627 | 4.9050 |
| 06/18/2026 16:10 | 1787 | 4.9045 |
| 06/18/2026 16:10 | 436 | 4.9040 |
| 06/18/2026 16:10 | 491 | 4.9035 |
| 06/18/2026 16:10 | 302 | 4.90235 |
| 06/18/2026 16:10 | 2 | 4.9035 |
| 06/18/2026 16:10 | 14 | 4.9035 |
| 06/18/2026 16:10 | 8 | 4.9035 |
| 06/18/2026 16:10 | 18 | 4.9035 |
| 06/18/2026 16:10 | 18 | 4.9035 |
| 06/18/2026 16:10 | 9 | 4.9035 |
| 06/18/2026 16:10 | 1990 | 4.90429 |
| 06/18/2026 16:10 | 436 | 4.9040 |
| 06/18/2026 16:10 | 436 | 4.9045 |
| 06/18/2026 16:10 | 808 | 4.9040 |
| 06/18/2026 16:10 | 436 | 4.9040 |
| 06/18/2026 16:10 | 34.4993 | 4.9030 |
| 06/18/2026 16:10 | 1912 | 4.9025 |
| 06/18/2026 16:10 | 10.1489 | 4.9020 |
| 06/18/2026 16:10 | 28 | 4.9015 |
| 06/18/2026 16:10 | 584 | 4.9015 |
| 06/18/2026 16:10 | 292 | 4.9015 |
| 06/18/2026 16:10 | 7.3095 | 4.9005 |
| 06/18/2026 16:10 | 342 | 4.9015 |
| 06/18/2026 16:10 | 782 | 4.9015 |
| 06/18/2026 16:10 | 1958 | 4.9015 |
| 06/18/2026 16:10 | 1162 | 4.9015 |
| 06/18/2026 16:10 | 1405 | 4.9010 |
| 06/18/2026 16:10 | 66 | 4.9000 |
| 06/18/2026 16:10 | 988 | 4.9000 |
| 06/18/2026 16:10 | 320 | 4.9000 |
| 06/18/2026 16:10 | 436 | 4.9000 |
| 06/18/2026 16:10 | 584 | 4.9000 |
| 06/18/2026 16:10 | 120 | 4.9000 |
| 06/18/2026 16:10 | 1340 | 4.9000 |
| 06/18/2026 16:10 | 156 | 4.9000 |
| 06/18/2026 16:10 | 743 | 4.9000 |
| 06/18/2026 16:10 | 1340 | 4.9000 |
| 06/18/2026 16:10 | 142 | 4.9003 |
| 06/18/2026 16:10 | 811 | 4.9001 |
| 06/18/2026 16:10 | 2078 | 4.9005 |
| 06/18/2026 16:10 | 88 | 4.9005 |
| 06/18/2026 16:10 | 832 | 4.9005 |
| 06/18/2026 16:09 | 5.0615 | 4.9020 |
| 06/18/2026 16:09 | 1.7932 | 4.9020 |
| 06/18/2026 16:09 | 1300 | 4.9020 |
| 06/18/2026 16:09 | 8.9203 | 4.9025 |
| 06/18/2026 16:09 | 0.8122 | 4.9015 |
| 06/18/2026 16:09 | 150 | 4.9020 |
| 06/18/2026 16:09 | 434 | 4.9020 |
| 06/18/2026 16:09 | 146 | 4.9020 |
| 06/18/2026 16:09 | 916 | 4.9030 |
| 06/18/2026 16:09 | 442 | 4.9020 |
| 06/18/2026 16:09 | 436 | 4.9025 |
| 06/18/2026 16:09 | 584 | 4.9025 |
| 06/18/2026 16:09 | 4.1632 | 4.9025 |
| 06/18/2026 16:09 | 273 | 4.9030 |
| 06/18/2026 16:09 | 572 | 4.9025 |
| 06/18/2026 16:09 | 292 | 4.9020 |
| 06/18/2026 16:09 | 591 | 4.9025 |
| 06/18/2026 16:09 | 98 | 4.9025 |
| 06/18/2026 16:09 | 584 | 4.9025 |
| 06/18/2026 16:09 | 120 | 4.9030 |
| 06/18/2026 16:09 | 438 | 4.9030 |
| 06/18/2026 16:09 | 323 | 4.9030 |
| 06/18/2026 16:09 | 584 | 4.9020 |
| 06/18/2026 16:09 | 4.6216 | 4.9015 |
| 06/18/2026 16:09 | 608.8109 | 4.9030 |
| 06/18/2026 16:09 | 277 | 4.9044 |
| 06/18/2026 16:09 | 83 | 4.9025 |
| 06/18/2026 16:09 | 2044 | 4.9025 |
| 06/18/2026 16:09 | 584 | 4.9025 |
| 06/18/2026 16:09 | 2210 | 4.9020 |
| 06/18/2026 16:09 | 436 | 4.9020 |
| 06/18/2026 16:09 | 436 | 4.9015 |
| 06/18/2026 16:09 | 1752 | 4.9015 |
| 06/18/2026 16:09 | 1882 | 4.9015 |
| 06/18/2026 16:09 | 758 | 4.9025 |
| 06/18/2026 16:09 | 436 | 4.9025 |
| 06/18/2026 16:09 | 1980 | 4.9025 |
| 06/18/2026 16:09 | 1500 | 4.9030 |
| 06/18/2026 16:09 | 2.2481 | 4.9040 |
| 06/18/2026 16:09 | 436 | 4.9030 |
| 06/18/2026 16:09 | 1300 | 4.9030 |
| 06/18/2026 16:09 | 283 | 4.9030 |
| 06/18/2026 16:09 | 436 | 4.9035 |
| 06/18/2026 16:09 | 1331 | 4.9045 |
| 06/18/2026 16:09 | 760 | 4.9045 |
| 06/18/2026 16:09 | 1.9064 | 4.9045 |
| 06/18/2026 16:09 | 436 | 4.9045 |
| 06/18/2026 16:09 | 750 | 4.9045 |
| 06/18/2026 16:09 | 595 | 4.9045 |
| 06/18/2026 16:09 | 436 | 4.9045 |
| 06/18/2026 16:09 | 436 | 4.9050 |
| 06/18/2026 16:09 | 584 | 4.9045 |
| 06/18/2026 16:09 | 294 | 4.9045 |
| 06/18/2026 16:09 | 436 | 4.9045 |
| 06/18/2026 16:08 | 114 | 4.9055 |
| 06/18/2026 16:08 | 436 | 4.9055 |
| 06/18/2026 16:08 | 584 | 4.9065 |
| 06/18/2026 16:08 | 551 | 4.9060 |
| 06/18/2026 16:08 | 325 | 4.9060 |
| 06/18/2026 16:08 | 584 | 4.9060 |
| 06/18/2026 16:08 | 1.0128 | 4.9070 |
| 06/18/2026 16:08 | 2.0277 | 4.9070 |
| 06/18/2026 16:08 | 584 | 4.9055 |
| 06/18/2026 16:08 | 308 | 4.9075 |
| 06/18/2026 16:08 | 437 | 4.9075 |
| 06/18/2026 16:08 | 1 | 4.9075 |
| 06/18/2026 16:08 | 449 | 4.9080 |
| 06/18/2026 16:08 | 449 | 4.9080 |
| 06/18/2026 16:08 | 1.8339 | 4.9075 |
| 06/18/2026 16:08 | 9.1617 | 4.9085 |
| 06/18/2026 16:08 | 436 | 4.9080 |
| 06/18/2026 16:08 | 123 | 4.9055 |
| 06/18/2026 16:08 | 438 | 4.9055 |
| 06/18/2026 16:08 | 48.8159 | 4.9055 |
| 06/18/2026 16:08 | 2001 | 4.9055 |
| 06/18/2026 16:08 | 436 | 4.9055 |
| 06/18/2026 16:08 | 938 | 4.9045 |
| 06/18/2026 16:08 | 5000 | 4.9050 |
| 06/18/2026 16:08 | 1300 | 4.9050 |
| 06/18/2026 16:08 | 3696 | 4.9050 |
| 06/18/2026 16:08 | 1916 | 4.9050 |
| 06/18/2026 16:08 | 1993 | 4.9050 |
| 06/18/2026 16:08 | 1300 | 4.9050 |
| 06/18/2026 16:08 | 570 | 4.9050 |
| 06/18/2026 16:08 | 438 | 4.9050 |
| 06/18/2026 16:08 | 1914 | 4.9055 |
| 06/18/2026 16:08 | 1895 | 4.9055 |
| 06/18/2026 16:08 | 1300 | 4.9055 |
| 06/18/2026 16:08 | 784 | 4.9055 |
| 06/18/2026 16:08 | 2963 | 4.9060 |
| 06/18/2026 16:08 | 1786 | 4.9060 |
| 06/18/2026 16:08 | 1797 | 4.9060 |
| 06/18/2026 16:08 | 960 | 4.9060 |
| 06/18/2026 16:08 | 1300 | 4.9060 |
| 06/18/2026 16:08 | 436 | 4.9065 |
| 06/18/2026 16:08 | 1234 | 4.9065 |
| 06/18/2026 16:08 | 578 | 4.9065 |
| 06/18/2026 16:08 | 469 | 4.9065 |
| 06/18/2026 16:08 | 622 | 4.9065 |
| 06/18/2026 16:08 | 436 | 4.9065 |
| 06/18/2026 16:08 | 5 | 4.90552 |
| 06/18/2026 16:08 | 808 | 4.9065 |
| 06/18/2026 16:08 | 1.1454 | 4.9065 |
| 06/18/2026 16:08 | 150 | 4.9060 |
| 06/18/2026 16:08 | 939 | 4.9060 |
| 06/18/2026 16:08 | 251 | 4.9055 |
| 06/18/2026 16:08 | 436 | 4.9055 |
| 06/18/2026 16:08 | 6.2494 | 4.9045 |
| 06/18/2026 16:08 | 990 | 4.9040 |
| 06/18/2026 16:08 | 438 | 4.9040 |
| 06/18/2026 16:08 | 436 | 4.9040 |
| 06/18/2026 16:08 | 436 | 4.9040 |
| 06/18/2026 16:08 | 438 | 4.9035 |
| 06/18/2026 16:08 | 436 | 4.9035 |
| 06/18/2026 16:08 | 0.9869 | 4.9040 |
| 06/18/2026 16:08 | 438 | 4.9035 |
| 06/18/2026 16:08 | 4 | 4.9035 |
| 06/18/2026 16:08 | 4567 | 4.90005 |
| 06/18/2026 16:08 | 126 | 4.9035 |
| 06/18/2026 16:08 | 1888 | 4.9035 |
| 06/18/2026 16:08 | 584 | 4.9035 |
| 06/18/2026 16:08 | 1300 | 4.9035 |
| 06/18/2026 16:08 | 419 | 4.9035 |
| 06/18/2026 16:08 | 19 | 4.9035 |
| 06/18/2026 16:08 | 573 | 4.9035 |
| 06/18/2026 16:07 | 26 | 4.9030 |
| 06/18/2026 16:07 | 708 | 4.9030 |
| 06/18/2026 16:07 | 300 | 4.9015 |
| 06/18/2026 16:07 | 438 | 4.9015 |
| 06/18/2026 16:07 | 1542 | 4.9010 |
| 06/18/2026 16:07 | 438 | 4.9010 |
| 06/18/2026 16:07 | 88 | 4.8995 |
| 06/18/2026 16:07 | 127 | 4.8995 |
| 06/18/2026 16:07 | 874 | 4.8995 |
| 06/18/2026 16:07 | 874 | 4.8995 |
| 06/18/2026 16:07 | 42 | 4.9000 |
| 06/18/2026 16:07 | 292 | 4.9000 |
| 06/18/2026 16:07 | 10.1695 | 4.8980 |
| 06/18/2026 16:07 | 163 | 4.8990 |
| 06/18/2026 16:07 | 1095.9887 | 4.8970 |
| 06/18/2026 16:07 | 2.617 | 4.8970 |
| 06/18/2026 16:07 | 6160 | 4.9005 |
| 06/18/2026 16:07 | 549 | 4.8975 |
| 06/18/2026 16:07 | 159 | 4.8975 |
| 06/18/2026 16:07 | 10 | 4.8985 |
| 06/18/2026 16:07 | 583 | 4.8980 |
| 06/18/2026 16:07 | 436 | 4.8980 |
| 06/18/2026 16:07 | 545 | 4.8980 |
| 06/18/2026 16:07 | 436 | 4.8980 |
| 06/18/2026 16:07 | 322 | 4.8980 |
| 06/18/2026 16:07 | 2169 | 4.8980 |
| 06/18/2026 16:07 | 563 | 4.8980 |
| 06/18/2026 16:07 | 584 | 4.8980 |
| 06/18/2026 16:07 | 1054 | 4.8980 |
| 06/18/2026 16:07 | 322 | 4.8980 |
| 06/18/2026 16:07 | 547 | 4.8980 |
| 06/18/2026 16:07 | 549 | 4.8980 |
| 06/18/2026 16:07 | 255 | 4.8985 |
| 06/18/2026 16:07 | 908 | 4.8985 |
| 06/18/2026 16:07 | 1163 | 4.8985 |
| 06/18/2026 16:07 | 137 | 4.9000 |
| 06/18/2026 16:07 | 436 | 4.9000 |
| 06/18/2026 16:07 | 436 | 4.9000 |
| 06/18/2026 16:07 | 303 | 4.9000 |
| 06/18/2026 16:07 | 135 | 4.9000 |
| 06/18/2026 16:07 | 2.617 | 4.9005 |
| 06/18/2026 16:07 | 448 | 4.9000 |
| 06/18/2026 16:07 | 584 | 4.9005 |
| 06/18/2026 16:07 | 146 | 4.9005 |
| 06/18/2026 16:07 | 0.58 | 4.9010 |
| 06/18/2026 16:07 | 223 | 4.9000 |
| 06/18/2026 16:07 | 596 | 4.9000 |
| 06/18/2026 16:07 | 4.0608 | 4.9005 |
| 06/18/2026 16:07 | 11 | 4.8975 |
| 06/18/2026 16:07 | 11 | 4.8985 |
| 06/18/2026 16:07 | 1308 | 4.9000 |
| 06/18/2026 16:07 | 2882 | 4.9000 |
| 06/18/2026 16:07 | 146 | 4.8990 |
| 06/18/2026 16:07 | 2955 | 4.8995 |
| 06/18/2026 16:07 | 355 | 4.8995 |
| 06/18/2026 16:07 | 438 | 4.8990 |
| 06/18/2026 16:07 | 292 | 4.8990 |
| 06/18/2026 16:07 | 567 | 4.8990 |
| 06/18/2026 16:07 | 862 | 4.8990 |
| 06/18/2026 16:07 | 438 | 4.8990 |
| 06/18/2026 16:07 | 83 | 4.8995 |
| 06/18/2026 16:07 | 100 | 4.8995 |
| 06/18/2026 16:07 | 1875 | 4.8995 |
| 06/18/2026 16:07 | 438 | 4.8995 |
| 06/18/2026 16:07 | 637 | 4.8995 |
| 06/18/2026 16:07 | 600 | 4.8995 |
| 06/18/2026 16:07 | 555 | 4.9000 |
| 06/18/2026 16:07 | 438 | 4.9000 |
| 06/18/2026 16:07 | 225 | 4.8990 |
| 06/18/2026 16:07 | 374 | 4.8990 |
| 06/18/2026 16:07 | 2 | 4.8990 |
| 06/18/2026 16:07 | 5 | 4.8990 |
| 06/18/2026 16:07 | 146 | 4.8985 |
| 06/18/2026 16:07 | 438 | 4.8985 |
| 06/18/2026 16:07 | 647 | 4.8995 |
| 06/18/2026 16:07 | 866 | 4.8995 |
| 06/18/2026 16:07 | 8 | 4.8995 |
| 06/18/2026 16:07 | 146 | 4.8995 |
| 06/18/2026 16:07 | 438 | 4.8995 |
| 06/18/2026 16:07 | 226 | 4.9000 |
| 06/18/2026 16:07 | 367 | 4.9000 |
| 06/18/2026 16:07 | 2.2837 | 4.8995 |
| 06/18/2026 16:06 | 516 | 4.9005 |
| 06/18/2026 16:06 | 290 | 4.9005 |
| 06/18/2026 16:06 | 1.3199 | 4.9020 |
| 06/18/2026 16:06 | 1300 | 4.9010 |
| 06/18/2026 16:06 | 2.9056 | 4.9020 |
| 06/18/2026 16:06 | 133 | 4.9020 |
| 06/18/2026 16:06 | 440 | 4.9020 |
| 06/18/2026 16:06 | 1317 | 4.9030 |
| 06/18/2026 16:06 | 379 | 4.9040 |
| 06/18/2026 16:06 | 38 | 4.9035 |
| 06/18/2026 16:06 | 562 | 4.9035 |
| 06/18/2026 16:06 | 59 | 4.9040 |
| 06/18/2026 16:06 | 1191 | 4.9040 |
| 06/18/2026 16:06 | 561 | 4.9040 |
| 06/18/2026 16:06 | 582 | 4.9050 |
| 06/18/2026 16:06 | 89.5997 | 4.9050 |
| 06/18/2026 16:06 | 436 | 4.9055 |
| 06/18/2026 16:06 | 317 | 4.9045 |
| 06/18/2026 16:06 | 119 | 4.9045 |
| 06/18/2026 16:06 | 438 | 4.9045 |
| 06/18/2026 16:06 | 12 | 4.9050 |
| 06/18/2026 16:06 | 1297 | 4.90505 |
| 06/18/2026 16:06 | 2.2422 | 4.9060 |
| 06/18/2026 16:06 | 606 | 4.9049 |
| 06/18/2026 16:06 | 584 | 4.9050 |
| 06/18/2026 16:06 | 438 | 4.9045 |
| 06/18/2026 16:06 | 7 | 4.9050 |
| 06/18/2026 16:06 | 584 | 4.9050 |
| 06/18/2026 16:06 | 20.3957 | 4.9030 |
| 06/18/2026 16:06 | 0.8038 | 4.9035 |
| 06/18/2026 16:06 | 574 | 4.9045 |
| 06/18/2026 16:06 | 2091 | 4.9045 |
| 06/18/2026 16:06 | 1993 | 4.9050 |
| 06/18/2026 16:06 | 1786 | 4.9050 |
| 06/18/2026 16:06 | 599 | 4.9050 |
| 06/18/2026 16:06 | 1270 | 4.9050 |
| 06/18/2026 16:06 | 556 | 4.9055 |
| 06/18/2026 16:06 | 0.2894 | 4.9065 |
| 06/18/2026 16:06 | 584 | 4.9060 |
| 06/18/2026 16:06 | 116 | 4.9065 |
| 06/18/2026 16:06 | 438 | 4.9065 |
| 06/18/2026 16:06 | 436 | 4.9070 |
| 06/18/2026 16:06 | 3696 | 4.9065 |
| 06/18/2026 16:06 | 17 | 4.9060 |
| 06/18/2026 16:06 | 436 | 4.9055 |
| 06/18/2026 16:06 | 38 | 4.9060 |
| 06/18/2026 16:06 | 730 | 4.9060 |
| 06/18/2026 16:06 | 1300 | 4.9050 |
| 06/18/2026 16:06 | 2.6326 | 4.9030 |
| 06/18/2026 16:06 | 897 | 4.9030 |
| 06/18/2026 16:06 | 403 | 4.9030 |
| 06/18/2026 16:06 | 2621 | 4.9030 |
| 06/18/2026 16:06 | 1986 | 4.9030 |
| 06/18/2026 16:06 | 436 | 4.9030 |
| 06/18/2026 16:06 | 947 | 4.9025 |
| 06/18/2026 16:06 | 947 | 4.9030 |
| 06/18/2026 16:06 | 500 | 4.9035 |
| 06/18/2026 16:06 | 1300 | 4.9035 |
| 06/18/2026 16:06 | 39 | 4.9030 |
| 06/18/2026 16:06 | 1300 | 4.9030 |
| 06/18/2026 16:06 | 110 | 4.9020 |
| 06/18/2026 16:06 | 730 | 4.9020 |
| 06/18/2026 16:06 | 160 | 4.9020 |
| 06/18/2026 16:06 | 1300 | 4.9020 |
| 06/18/2026 16:06 | 50 | 4.9020 |
| 06/18/2026 16:06 | 584 | 4.9020 |
| 06/18/2026 16:06 | 1000 | 4.9025 |
| 06/18/2026 16:06 | 726 | 4.9030 |
| 06/18/2026 16:06 | 1300 | 4.9030 |
| 06/18/2026 16:06 | 1000 | 4.9030 |
| 06/18/2026 16:06 | 2.2265 | 4.9045 |
| 06/18/2026 16:06 | 606 | 4.9035 |
| 06/18/2026 16:06 | 1790 | 4.9040 |
| 06/18/2026 16:06 | 1000 | 4.9040 |
| 06/18/2026 16:06 | 1323 | 4.9045 |
| 06/18/2026 16:06 | 1300 | 4.9045 |
| 06/18/2026 16:06 | 1.6609 | 4.9030 |
| 06/18/2026 16:05 | 723 | 4.9045 |
| 06/18/2026 16:05 | 25.9258 | 4.9040 |
| 06/18/2026 16:05 | 2 | 4.9050 |
| 06/18/2026 16:05 | 1052 | 4.9050 |
| 06/18/2026 16:05 | 1300 | 4.9050 |
| 06/18/2026 16:05 | 1005.3573 | 4.9055 |
| 06/18/2026 16:05 | 1167 | 4.9055 |
| 06/18/2026 16:05 | 99 | 4.9055 |
| 06/18/2026 16:05 | 438 | 4.9055 |
| 06/18/2026 16:05 | 730 | 4.9055 |
| 06/18/2026 16:05 | 744 | 4.9060 |
| 06/18/2026 16:05 | 14 | 4.9060 |
| 06/18/2026 16:05 | 730 | 4.9060 |
| 06/18/2026 16:05 | 30 | 4.9065 |
| 06/18/2026 16:05 | 77 | 4.9055 |
| 06/18/2026 16:05 | 1300 | 4.9060 |
| 06/18/2026 16:05 | 1200 | 4.9060 |
| 06/18/2026 16:05 | 1.5775 | 4.9065 |
| 06/18/2026 16:05 | 5.0878 | 4.9060 |
| 06/18/2026 16:05 | 513 | 4.9065 |
| 06/18/2026 16:05 | 1449 | 4.9065 |
| 06/18/2026 16:05 | 28 | 4.9065 |
| 06/18/2026 16:05 | 730 | 4.9065 |
| 06/18/2026 16:05 | 730 | 4.9065 |
| 06/18/2026 16:05 | 1.1711 | 4.9060 |
| 06/18/2026 16:05 | 1154 | 4.9055 |
| 06/18/2026 16:05 | 730 | 4.9055 |
| 06/18/2026 16:05 | 1365 | 4.9055 |
| 06/18/2026 16:05 | 730 | 4.9050 |
| 06/18/2026 16:05 | 438 | 4.9050 |
| 06/18/2026 16:05 | 530 | 4.9055 |
| 06/18/2026 16:05 | 730 | 4.9055 |
| 06/18/2026 16:05 | 438 | 4.9060 |
| 06/18/2026 16:05 | 824 | 4.9070 |
| 06/18/2026 16:05 | 240 | 4.9060 |
| 06/18/2026 16:05 | 600 | 4.9060 |
| 06/18/2026 16:05 | 240 | 4.9060 |
| 06/18/2026 16:05 | 298 | 4.9060 |
| 06/18/2026 16:05 | 872 | 4.9065 |
| 06/18/2026 16:05 | 436 | 4.9065 |
| 06/18/2026 16:05 | 704 | 4.9065 |
| 06/18/2026 16:05 | 1476 | 4.9060 |
| 06/18/2026 16:05 | 436 | 4.9060 |
| 06/18/2026 16:05 | 167 | 4.9055 |
| 06/18/2026 16:05 | 147 | 4.9050 |
| 06/18/2026 16:05 | 26 | 4.9050 |
| 06/18/2026 16:05 | 240 | 4.9055 |
| 06/18/2026 16:05 | 318 | 4.9055 |
| 06/18/2026 16:05 | 134 | 4.9055 |
| 06/18/2026 16:05 | 147 | 4.9060 |
| 06/18/2026 16:05 | 289 | 4.9060 |
| 06/18/2026 16:05 | 300 | 4.9055 |
| 06/18/2026 16:05 | 111 | 4.9055 |
| 06/18/2026 16:05 | 730 | 4.9060 |
| 06/18/2026 16:05 | 48 | 4.9060 |
| 06/18/2026 16:05 | 164 | 4.9060 |
| 06/18/2026 16:05 | 224 | 4.9060 |
| 06/18/2026 16:05 | 193 | 4.9060 |
| 06/18/2026 16:05 | 222 | 4.9060 |
| 06/18/2026 16:05 | 249 | 4.9060 |
| 06/18/2026 16:05 | 348 | 4.9060 |
| 06/18/2026 16:05 | 600 | 4.9060 |
| 06/18/2026 16:05 | 600 | 4.9060 |
| 06/18/2026 16:05 | 149 | 4.9065 |
| 06/18/2026 16:05 | 88 | 4.9065 |
| 06/18/2026 16:05 | 132 | 4.9065 |
| 06/18/2026 16:05 | 180 | 4.9065 |
| 06/18/2026 16:05 | 24 | 4.9065 |
| 06/18/2026 16:05 | 576 | 4.9065 |
| 06/18/2026 16:05 | 421 | 4.9070 |
| 06/18/2026 16:05 | 146 | 4.9070 |
| 06/18/2026 16:05 | 440 | 4.9070 |
| 06/18/2026 16:05 | 568 | 4.9070 |
| 06/18/2026 16:05 | 292 | 4.9070 |
| 06/18/2026 16:05 | 292 | 4.9070 |
| 06/18/2026 16:05 | 414 | 4.9070 |
| 06/18/2026 16:05 | 1300 | 4.9070 |
| 06/18/2026 16:05 | 1746 | 4.9070 |
| 06/18/2026 16:05 | 2000 | 4.9070 |
| 06/18/2026 16:05 | 717 | 4.9075 |
| 06/18/2026 16:05 | 1300 | 4.9075 |
| 06/18/2026 16:05 | 730 | 4.9075 |
| 06/18/2026 16:05 | 399 | 4.9075 |
| 06/18/2026 16:05 | 717 | 4.9080 |
| 06/18/2026 16:05 | 196 | 4.9080 |
| 06/18/2026 16:05 | 240 | 4.9080 |
| 06/18/2026 16:05 | 16 | 4.9075 |
| 06/18/2026 16:05 | 224 | 4.9075 |
| 06/18/2026 16:05 | 212 | 4.9075 |
| 06/18/2026 16:05 | 830 | 4.9075 |
| 06/18/2026 16:05 | 78 | 4.9080 |
| 06/18/2026 16:05 | 422 | 4.9080 |
| 06/18/2026 16:05 | 73 | 4.9080 |
| 06/18/2026 16:05 | 363 | 4.9080 |
| 06/18/2026 16:05 | 1827 | 4.9080 |
| 06/18/2026 16:05 | 2007 | 4.9090 |
| 06/18/2026 16:05 | 605 | 4.9090 |
| 06/18/2026 16:05 | 1269 | 4.9095 |
| 06/18/2026 16:05 | 20 | 4.9095 |
| 06/18/2026 16:05 | 730 | 4.9095 |
| 06/18/2026 16:05 | 146 | 4.9095 |
| 06/18/2026 16:05 | 831 | 4.9100 |
| 06/18/2026 16:05 | 93 | 4.9100 |
| 06/18/2026 16:05 | 1300 | 4.9100 |
| 06/18/2026 16:05 | 2.0222 | 4.9105 |
| 06/18/2026 16:05 | 110 | 4.9119 |
| 06/18/2026 16:05 | 1260 | 4.9095 |
| 06/18/2026 16:05 | 500 | 4.9115 |
| 06/18/2026 16:05 | 459 | 4.9115 |
| 06/18/2026 16:05 | 1858 | 4.9115 |
| 06/18/2026 16:05 | 730 | 4.9115 |
| 06/18/2026 16:05 | 80 | 4.9110 |
| 06/18/2026 16:05 | 730 | 4.9110 |
| 06/18/2026 16:05 | 730 | 4.9110 |
| 06/18/2026 16:05 | 25.4134 | 4.9100 |
| 06/18/2026 16:05 | 1942 | 4.9105 |
| 06/18/2026 16:05 | 730 | 4.9110 |
| 06/18/2026 16:05 | 436 | 4.9110 |
| 06/18/2026 16:05 | 781 | 4.9110 |
| 06/18/2026 16:05 | 600 | 4.9120 |
| 06/18/2026 16:05 | 143 | 4.9120 |
| 06/18/2026 16:05 | 134 | 4.9125 |
| 06/18/2026 16:05 | 25 | 4.9130 |
| 06/18/2026 16:05 | 238 | 4.9130 |
| 06/18/2026 16:05 | 3266 | 4.9130 |
| 06/18/2026 16:05 | 22 | 4.9130 |
| 06/18/2026 16:05 | 668 | 4.9140 |
| 06/18/2026 16:05 | 499 | 4.9135 |
| 06/18/2026 16:05 | 436 | 4.9135 |
| 06/18/2026 16:05 | 584 | 4.9145 |
| 06/18/2026 16:04 | 634 | 4.9145 |
| 06/18/2026 16:04 | 1300 | 4.9145 |
| 06/18/2026 16:04 | 10 | 4.9155 |
| 06/18/2026 16:04 | 1300 | 4.9145 |
| 06/18/2026 16:04 | 0.2197 | 4.9160 |
| 06/18/2026 16:04 | 66 | 4.9145 |
| 06/18/2026 16:04 | 438 | 4.9145 |
| 06/18/2026 16:04 | 378 | 4.9145 |
| 06/18/2026 16:04 | 300 | 4.91537 |
| 06/18/2026 16:04 | 41 | 4.9155 |
| 06/18/2026 16:04 | 1314 | 4.9155 |
| 06/18/2026 16:04 | 730 | 4.9155 |
| 06/18/2026 16:04 | 555 | 4.9160 |
| 06/18/2026 16:04 | 1300 | 4.9160 |
| 06/18/2026 16:04 | 1 | 4.9150 |
| 06/18/2026 16:04 | 16.43 | 4.9150 |
| 06/18/2026 16:04 | 840 | 4.9150 |
| 06/18/2026 16:04 | 1 | 4.9145 |
| 06/18/2026 16:04 | 665 | 4.9125 |
| 06/18/2026 16:04 | 170 | 4.9120 |
| 06/18/2026 16:04 | 11.1119 | 4.9115 |
| 06/18/2026 16:04 | 9.1094 | 4.9125 |
| 06/18/2026 16:04 | 1334 | 4.9115 |
| 06/18/2026 16:04 | 95 | 4.9115 |
| 06/18/2026 16:04 | 1022 | 4.9115 |
| 06/18/2026 16:04 | 538 | 4.9115 |
| 06/18/2026 16:04 | 46 | 4.9115 |
| 06/18/2026 16:04 | 1300 | 4.9115 |
| 06/18/2026 16:04 | 2669 | 4.9100 |
| 06/18/2026 16:04 | 128 | 4.9100 |
| 06/18/2026 16:04 | 438 | 4.9100 |
| 06/18/2026 16:04 | 292 | 4.9100 |
| 06/18/2026 16:04 | 689 | 4.9110 |
| 06/18/2026 16:04 | 689 | 4.9110 |
| 06/18/2026 16:04 | 3.9381 | 4.9110 |
| 06/18/2026 16:04 | 2370 | 4.9095 |
| 06/18/2026 16:04 | 12.49 | 4.9095 |
| 06/18/2026 16:03 | 10188 | 4.90934 |
| 06/18/2026 16:03 | 0.6069 | 4.9100 |
| 06/18/2026 16:03 | 1302 | 4.9090 |
| 06/18/2026 16:03 | 2032 | 4.9090 |
| 06/18/2026 16:03 | 164 | 4.9105 |
| 06/18/2026 16:03 | 164 | 4.9105 |
| 06/18/2026 16:03 | 126 | 4.9105 |
| 06/18/2026 16:03 | 310 | 4.9105 |
| 06/18/2026 16:03 | 436 | 4.9105 |
| 06/18/2026 16:03 | 436 | 4.9105 |
| 06/18/2026 16:03 | 120 | 4.9105 |
| 06/18/2026 16:03 | 436 | 4.9105 |
| 06/18/2026 16:03 | 436 | 4.9100 |
| 06/18/2026 16:03 | 4.0538 | 4.9090 |
| 06/18/2026 16:03 | 4060 | 4.9090 |
| 06/18/2026 16:03 | 835 | 4.9085 |
| 06/18/2026 16:03 | 45 | 4.9080 |
| 06/18/2026 16:03 | 730 | 4.9080 |
| 06/18/2026 16:03 | 2690 | 4.9080 |
| 06/18/2026 16:03 | 668 | 4.9080 |
| 06/18/2026 16:03 | 0.762 | 4.9080 |
| 06/18/2026 16:03 | 0.2363 | 4.9090 |
| 06/18/2026 16:03 | 0.6 | 4.9090 |
| 06/18/2026 16:03 | 2071 | 4.90953 |
| 06/18/2026 16:03 | 0.4117 | 4.9070 |
| 06/18/2026 16:03 | 504 | 4.9080 |
| 06/18/2026 16:03 | 30 | 4.9085 |
| 06/18/2026 16:03 | 7 | 4.9085 |
| 06/18/2026 16:03 | 584 | 4.9085 |
| 06/18/2026 16:03 | 1.7067 | 4.9100 |
| 06/18/2026 16:03 | 4.2138 | 4.9100 |
| 06/18/2026 16:03 | 0.2851 | 4.9100 |
| 06/18/2026 16:03 | 2.9939 | 4.9100 |
| 06/18/2026 16:03 | 8.4481 | 4.9100 |
| 06/18/2026 16:03 | 14.501 | 4.9100 |
| 06/18/2026 16:03 | 587 | 4.9090 |
| 06/18/2026 16:03 | 0.8332 | 4.9090 |
| 06/18/2026 16:03 | 1 | 4.9095 |
| 06/18/2026 16:03 | 0.2627 | 4.9105 |
| 06/18/2026 16:03 | 1097 | 4.9105 |
| 06/18/2026 16:03 | 661 | 4.9105 |
| 06/18/2026 16:03 | 436 | 4.9105 |
| 06/18/2026 16:03 | 430 | 4.9090 |
| 06/18/2026 16:03 | 436 | 4.9090 |
| 06/18/2026 16:03 | 1655 | 4.9090 |
| 06/18/2026 16:03 | 730 | 4.9100 |
| 06/18/2026 16:03 | 9.1772 | 4.9085 |
| 06/18/2026 16:03 | 0.2098 | 4.9105 |
| 06/18/2026 16:03 | 983 | 4.9095 |
| 06/18/2026 16:03 | 133 | 4.9090 |
| 06/18/2026 16:03 | 303 | 4.9090 |
| 06/18/2026 16:03 | 955 | 4.9090 |
| 06/18/2026 16:02 | 1529 | 4.9105 |
| 06/18/2026 16:02 | 152 | 4.9105 |
| 06/18/2026 16:02 | 730 | 4.9105 |
| 06/18/2026 16:02 | 436 | 4.9105 |
| 06/18/2026 16:02 | 3.7581 | 4.9120 |
| 06/18/2026 16:02 | 10.6782 | 4.9100 |
| 06/18/2026 16:02 | 730 | 4.9100 |
| 06/18/2026 16:02 | 811 | 4.9100 |
| 06/18/2026 16:02 | 39 | 4.9100 |
| 06/18/2026 16:02 | 1811 | 4.9100 |
| 06/18/2026 16:02 | 616 | 4.9100 |
| 06/18/2026 16:02 | 436 | 4.9100 |
| 06/18/2026 16:02 | 1300 | 4.9085 |
| 06/18/2026 16:02 | 1480 | 4.9090 |
| 06/18/2026 16:02 | 3056 | 4.9090 |
| 06/18/2026 16:02 | 1300 | 4.9090 |
| 06/18/2026 16:02 | 2032 | 4.9090 |
| 06/18/2026 16:02 | 436 | 4.9090 |
| 06/18/2026 16:02 | 436 | 4.9085 |
| 06/18/2026 16:02 | 2131 | 4.9085 |
| 06/18/2026 16:02 | 869 | 4.9085 |
| 06/18/2026 16:02 | 1300 | 4.9085 |
| 06/18/2026 16:02 | 584 | 4.9080 |
| 06/18/2026 16:02 | 730 | 4.9085 |
| 06/18/2026 16:02 | 580 | 4.9085 |
| 06/18/2026 16:02 | 600 | 4.9085 |
| 06/18/2026 16:02 | 0.5115 | 4.9070 |
| 06/18/2026 16:02 | 500 | 4.9066 |
| 06/18/2026 16:02 | 516 | 4.9055 |
| 06/18/2026 16:02 | 1300 | 4.9050 |
| 06/18/2026 16:02 | 85 | 4.9045 |
| 06/18/2026 16:02 | 1215 | 4.9045 |
| 06/18/2026 16:02 | 213 | 4.9045 |
| 06/18/2026 16:02 | 1300 | 4.9055 |
| 06/18/2026 16:02 | 570 | 4.9055 |
| 06/18/2026 16:02 | 70 | 4.9060 |
| 06/18/2026 16:02 | 524 | 4.9060 |
| 06/18/2026 16:02 | 206 | 4.9060 |
| 06/18/2026 16:02 | 1591 | 4.9060 |
| 06/18/2026 16:02 | 443 | 4.9065 |
| 06/18/2026 16:02 | 61.1496 | 4.9060 |
| 06/18/2026 16:02 | 730 | 4.9065 |
| 06/18/2026 16:02 | 730 | 4.9060 |
| 06/18/2026 16:02 | 1300 | 4.9060 |
| 06/18/2026 16:02 | 730 | 4.9060 |
| 06/18/2026 16:02 | 1115 | 4.9065 |
| 06/18/2026 16:02 | 2243 | 4.9065 |
| 06/18/2026 16:02 | 730 | 4.9065 |
| 06/18/2026 16:02 | 338 | 4.9060 |
| 06/18/2026 16:02 | 534 | 4.9060 |
| 06/18/2026 16:02 | 666 | 4.9060 |
| 06/18/2026 16:02 | 64 | 4.9060 |
| 06/18/2026 16:02 | 186 | 4.9060 |
| 06/18/2026 16:02 | 590 | 4.9060 |
| 06/18/2026 16:02 | 524 | 4.9060 |
| 06/18/2026 16:02 | 76 | 4.9060 |
| 06/18/2026 16:02 | 600 | 4.9060 |
| 06/18/2026 16:02 | 25 | 4.9050 |
| 06/18/2026 16:02 | 146 | 4.9050 |
| 06/18/2026 16:02 | 2400 | 4.9055 |
| 06/18/2026 16:02 | 204 | 4.90569 |
| 06/18/2026 16:02 | 2.7794 | 4.9050 |
| 06/18/2026 16:02 | 2.499 | 4.9060 |
| 06/18/2026 16:02 | 722 | 4.9050 |
| 06/18/2026 16:02 | 579 | 4.9045 |
| 06/18/2026 16:02 | 293 | 4.9045 |
| 06/18/2026 16:02 | 872 | 4.9045 |
| 06/18/2026 16:02 | 395 | 4.9040 |
| 06/18/2026 16:02 | 36.8701 | 4.9040 |
| 06/18/2026 16:01 | 244 | 4.9045 |
| 06/18/2026 16:01 | 5 | 4.9055 |
| 06/18/2026 16:01 | 730 | 4.9055 |
| 06/18/2026 16:01 | 1895 | 4.9055 |
| 06/18/2026 16:01 | 1031 | 4.9070 |
| 06/18/2026 16:01 | 1447 | 4.9070 |
| 06/18/2026 16:01 | 553 | 4.9070 |
| 06/18/2026 16:01 | 2626 | 4.9080 |
| 06/18/2026 16:01 | 876 | 4.9080 |
| 06/18/2026 16:01 | 1.8904 | 4.9075 |
| 06/18/2026 16:01 | 0.8282 | 4.9085 |
| 06/18/2026 16:01 | 735 | 4.9075 |
| 06/18/2026 16:01 | 2423 | 4.9075 |
| 06/18/2026 16:01 | 6 | 4.9080 |
| 06/18/2026 16:01 | 3.0399 | 4.9080 |
| 06/18/2026 16:01 | 20.271 | 4.9085 |
| 06/18/2026 16:01 | 1047 | 4.9075 |
| 06/18/2026 16:01 | 1008 | 4.9075 |
| 06/18/2026 16:01 | 872 | 4.9070 |
| 06/18/2026 16:01 | 872 | 4.9070 |
| 06/18/2026 16:01 | 2000 | 4.9070 |
| 06/18/2026 16:01 | 21.2878 | 4.9075 |
| 06/18/2026 16:01 | 876 | 4.9075 |
| 06/18/2026 16:01 | 1033 | 4.9070 |
| 06/18/2026 16:01 | 967 | 4.9070 |
| 06/18/2026 16:01 | 596 | 4.9075 |
| 06/18/2026 16:01 | 1100 | 4.9075 |
| 06/18/2026 16:01 | 1696 | 4.9075 |
| 06/18/2026 16:01 | 2.1799 | 4.9060 |
| 06/18/2026 16:01 | 2000 | 4.9070 |
| 06/18/2026 16:01 | 781 | 4.9085 |
| 06/18/2026 16:01 | 730 | 4.9085 |
| 06/18/2026 16:01 | 4076 | 4.90977 |
| 06/18/2026 16:01 | 876 | 4.9100 |
| 06/18/2026 16:01 | 1811 | 4.9100 |
| 06/18/2026 16:01 | 730 | 4.9095 |
| 06/18/2026 16:01 | 15.0759 | 4.9085 |
| 06/18/2026 16:01 | 101.3238 | 4.9100 |
| 06/18/2026 16:01 | 4.2 | 4.9085 |
| 06/18/2026 16:01 | 2007 | 4.9090 |
| 06/18/2026 16:01 | 872 | 4.9080 |
| 06/18/2026 16:01 | 399 | 4.9105 |
| 06/18/2026 16:01 | 216 | 4.9105 |
| 06/18/2026 16:01 | 2478 | 4.9105 |
| 06/18/2026 16:01 | 872 | 4.9110 |
| 06/18/2026 16:01 | 872 | 4.9110 |
| 06/18/2026 16:01 | 730 | 4.9105 |
| 06/18/2026 16:01 | 2.18 | 4.9100 |
| 06/18/2026 16:01 | 872 | 4.9100 |
| 06/18/2026 16:01 | 1039 | 4.9080 |
| 06/18/2026 16:01 | 1000 | 4.9090 |
| 06/18/2026 16:01 | 872 | 4.9095 |
| 06/18/2026 16:01 | 586 | 4.9095 |
| 06/18/2026 16:01 | 2.0263 | 4.9105 |
| 06/18/2026 16:01 | 23 | 4.9090 |
| 06/18/2026 16:01 | 872 | 4.9090 |
| 06/18/2026 16:01 | 609 | 4.9090 |
| 06/18/2026 16:01 | 1628 | 4.9085 |
| 06/18/2026 16:00 | 872 | 4.9080 |
| 06/18/2026 16:00 | 1804 | 4.9080 |
| 06/18/2026 16:00 | 872 | 4.9080 |
| 06/18/2026 16:00 | 872 | 4.9070 |
| 06/18/2026 16:00 | 256 | 4.9070 |
| 06/18/2026 16:00 | 364 | 4.9070 |
| 06/18/2026 16:00 | 110 | 4.9070 |
| 06/18/2026 16:00 | 1890 | 4.9070 |
| 06/18/2026 16:00 | 900 | 4.9070 |
| 06/18/2026 16:00 | 40 | 4.9070 |
| 06/18/2026 16:00 | 599 | 4.9070 |
| 06/18/2026 16:00 | 601 | 4.9075 |
| 06/18/2026 16:00 | 138 | 4.9080 |
| 06/18/2026 16:00 | 1.0371 | 4.9080 |
| 06/18/2026 16:00 | 876 | 4.9080 |
| 06/18/2026 16:00 | 609 | 4.9080 |
| 06/18/2026 16:00 | 1039 | 4.9080 |
| 06/18/2026 16:00 | 1804 | 4.9080 |
| 06/18/2026 16:00 | 0.2016 | 4.9095 |
| 06/18/2026 16:00 | 2914 | 4.9080 |
| 06/18/2026 16:00 | 1753 | 4.9080 |
| 06/18/2026 16:00 | 1804 | 4.9080 |
| 06/18/2026 16:00 | 600 | 4.9080 |
| 06/18/2026 16:00 | 1000 | 4.9080 |
| 06/18/2026 16:00 | 1000 | 4.9075 |
| 06/18/2026 16:00 | 872 | 4.9075 |
| 06/18/2026 16:00 | 607 | 4.9075 |
| 06/18/2026 16:00 | 1000 | 4.9075 |
| 06/18/2026 16:00 | 893 | 4.9080 |
| 06/18/2026 16:00 | 420 | 4.9070 |
| 06/18/2026 16:00 | 619 | 4.9070 |
| 06/18/2026 16:00 | 3696 | 4.9070 |
| 06/18/2026 16:00 | 872 | 4.9070 |
| 06/18/2026 16:00 | 2000 | 4.9070 |
| 06/18/2026 16:00 | 730 | 4.9065 |
| 06/18/2026 16:00 | 900 | 4.9065 |
| 06/18/2026 16:00 | 0.5264 | 4.9065 |
| 06/18/2026 16:00 | 158 | 4.9055 |
| 06/18/2026 16:00 | 28 | 4.9055 |
| 06/18/2026 16:00 | 3 | 4.9055 |
| 06/18/2026 16:00 | 730 | 4.9055 |
| 06/18/2026 16:00 | 127 | 4.9055 |
| 06/18/2026 16:00 | 603 | 4.9055 |
| 06/18/2026 16:00 | 20.2813 | 4.9060 |
| 06/18/2026 16:00 | 186 | 4.9060 |
| 06/18/2026 16:00 | 620 | 4.9060 |
| 06/18/2026 16:00 | 2098 | 4.9065 |
| 06/18/2026 16:00 | 678 | 4.9065 |
| 06/18/2026 16:00 | 39 | 4.9065 |
| 06/18/2026 16:00 | 601 | 4.9060 |
| 06/18/2026 16:00 | 2733 | 4.9060 |
| 06/18/2026 16:00 | 423 | 4.9060 |
| 06/18/2026 16:00 | 1895 | 4.9055 |
| 06/18/2026 16:00 | 645 | 4.9045 |
| 06/18/2026 16:00 | 51 | 4.9050 |
| 06/18/2026 16:00 | 584 | 4.9050 |
| 06/18/2026 16:00 | 648 | 4.9050 |
| 06/18/2026 16:00 | 835 | 4.9050 |
| 06/18/2026 16:00 | 1158 | 4.9050 |
| 06/18/2026 16:00 | 1888 | 4.9035 |
| 06/18/2026 16:00 | 2011 | 4.9030 |
| 06/18/2026 16:00 | 0.3936 | 4.9030 |
| 06/18/2026 16:00 | 48.9257 | 4.9020 |
| 06/18/2026 16:00 | 763 | 4.9010 |
| 06/18/2026 16:00 | 872 | 4.9010 |
| 06/18/2026 16:00 | 876 | 4.9010 |
| 06/18/2026 16:00 | 2718 | 4.9005 |
| 06/18/2026 16:00 | 1833 | 4.9000 |
| 06/18/2026 16:00 | 1796 | 4.8995 |
| 06/18/2026 16:00 | 675 | 4.8995 |
| 06/18/2026 16:00 | 1200 | 4.8995 |
| 06/18/2026 16:00 | 2813 | 4.8980 |
| 06/18/2026 16:00 | 1868 | 4.8975 |
| 06/18/2026 16:00 | 3097 | 4.8975 |
| 06/18/2026 16:00 | 244 | 4.8980 |
| 06/18/2026 16:00 | 3696 | 4.8985 |
| 06/18/2026 16:00 | 356 | 4.8980 |
| 06/18/2026 16:00 | 452 | 4.8980 |
| 06/18/2026 16:00 | 872 | 4.8980 |
| 06/18/2026 16:00 | 1966 | 4.8970 |
| 06/18/2026 16:00 | 191 | 4.8960 |
| 06/18/2026 16:00 | 229 | 4.8960 |
| 06/18/2026 16:00 | 535 | 4.8960 |
| 06/18/2026 16:00 | 1032 | 4.8960 |
| 06/18/2026 16:00 | 1032 | 4.8960 |
| 06/18/2026 16:00 | 859 | 4.8960 |
| 06/18/2026 16:00 | 2162 | 4.8960 |
| 06/18/2026 16:00 | 872 | 4.8960 |
| 06/18/2026 16:00 | 1966 | 4.8965 |
| 06/18/2026 16:00 | 730 | 4.8965 |
| 06/18/2026 16:00 | 872 | 4.8960 |
| 06/18/2026 16:00 | 872 | 4.8960 |
| 06/18/2026 16:00 | 872 | 4.8960 |
| 06/18/2026 16:00 | 872 | 4.8960 |
| 06/18/2026 16:00 | 1789 | 4.8950 |
| 06/18/2026 16:00 | 1849 | 4.8950 |
| 06/18/2026 15:59 | 1533 | 4.8940 |
| 06/18/2026 15:59 | 1702 | 4.8940 |
| 06/18/2026 15:59 | 1955 | 4.8940 |
| 06/18/2026 15:59 | 200 | 4.8940 |
| 06/18/2026 15:59 | 0.8267 | 4.8945 |
| 06/18/2026 15:59 | 2155 | 4.8940 |
| 06/18/2026 15:59 | 512 | 4.8960 |
| 06/18/2026 15:59 | 218 | 4.8960 |
| 06/18/2026 15:59 | 3478 | 4.8960 |
| 06/18/2026 15:59 | 464 | 4.8960 |
| 06/18/2026 15:59 | 1415 | 4.8960 |
| 06/18/2026 15:59 | 2162 | 4.8960 |
| 06/18/2026 15:59 | 730 | 4.8960 |
| 06/18/2026 15:59 | 1626 | 4.8965 |
| 06/18/2026 15:59 | 438 | 4.8965 |
| 06/18/2026 15:59 | 306 | 4.89785 |
| 06/18/2026 15:59 | 638 | 4.8970 |
| 06/18/2026 15:59 | 0.6003 | 4.8975 |
| 06/18/2026 15:59 | 286 | 4.8965 |
| 06/18/2026 15:59 | 436 | 4.8965 |
| 06/18/2026 15:59 | 730 | 4.8965 |
| 06/18/2026 15:59 | 1011 | 4.8970 |
| 06/18/2026 15:59 | 50.7964 | 4.8970 |
| 06/18/2026 15:59 | 0.4288 | 4.8970 |
| 06/18/2026 15:59 | 2471 | 4.8970 |
| 06/18/2026 15:59 | 127 | 4.8970 |
| 06/18/2026 15:59 | 742 | 4.8970 |
| 06/18/2026 15:59 | 196487 | 4.8975 |
| 06/18/2026 15:59 | 2169 | 4.8980 |
| 06/18/2026 15:59 | 1740 | 4.8980 |
| 06/18/2026 15:59 | 429 | 4.8980 |
| 06/18/2026 15:59 | 584 | 4.8975 |
| 06/18/2026 15:59 | 292 | 4.8975 |
| 06/18/2026 15:59 | 872 | 4.8975 |
| 06/18/2026 15:59 | 3696 | 4.8980 |
| 06/18/2026 15:59 | 2169 | 4.8980 |
| 06/18/2026 15:59 | 128 | 4.8980 |
| 06/18/2026 15:59 | 153 | 4.8960 |
| 06/18/2026 15:59 | 1868 | 4.8975 |
| 06/18/2026 15:59 | 1966 | 4.8970 |
| 06/18/2026 15:59 | 566 | 4.8965 |
| 06/18/2026 15:59 | 1106 | 4.8965 |
| 06/18/2026 15:59 | 872 | 4.8965 |
| 06/18/2026 15:59 | 2064 | 4.8965 |
| 06/18/2026 15:59 | 621 | 4.8965 |
| 06/18/2026 15:59 | 880 | 4.8965 |
| 06/18/2026 15:59 | 63 | 4.8955 |
| 06/18/2026 15:59 | 872 | 4.8955 |
| 06/18/2026 15:59 | 2069 | 4.8955 |
| 06/18/2026 15:59 | 1855 | 4.8955 |
| 06/18/2026 15:59 | 711 | 4.8945 |
| 06/18/2026 15:59 | 19 | 4.8945 |
| 06/18/2026 15:59 | 711 | 4.8945 |
| 06/18/2026 15:59 | 876 | 4.8950 |
| 06/18/2026 15:59 | 1754 | 4.8950 |
| 06/18/2026 15:59 | 205 | 4.8950 |
| 06/18/2026 15:59 | 1862 | 4.8950 |
| 06/18/2026 15:59 | 2459 | 4.8950 |
| 06/18/2026 15:59 | 261 | 4.8950 |
| 06/18/2026 15:59 | 1650 | 4.8945 |
| 06/18/2026 15:59 | 146 | 4.8945 |
| 06/18/2026 15:59 | 261 | 4.8945 |
| 06/18/2026 15:59 | 3531 | 4.8905 |
| 06/18/2026 15:59 | 1795 | 4.8905 |
| 06/18/2026 15:59 | 2069 | 4.8905 |
| 06/18/2026 15:59 | 1300 | 4.8905 |
| 06/18/2026 15:59 | 200 | 4.8910 |
| 06/18/2026 15:59 | 3899 | 4.8910 |
| 06/18/2026 15:59 | 1795 | 4.8910 |
| 06/18/2026 15:59 | 1970 | 4.8910 |
| 06/18/2026 15:59 | 4008 | 4.8915 |
| 06/18/2026 15:59 | 1759 | 4.8915 |
| 06/18/2026 15:59 | 1870 | 4.8915 |
| 06/18/2026 15:59 | 3776 | 4.8920 |
| 06/18/2026 15:59 | 1855 | 4.8920 |
| 06/18/2026 15:59 | 2175 | 4.8920 |
| 06/18/2026 15:59 | 3883 | 4.8925 |
| 06/18/2026 15:59 | 1862 | 4.8925 |
| 06/18/2026 15:59 | 2076 | 4.8925 |
| 06/18/2026 15:59 | 415 | 4.8930 |
| 06/18/2026 15:59 | 3721 | 4.8930 |
| 06/18/2026 15:59 | 1300 | 4.8930 |
| 06/18/2026 15:59 | 1858 | 4.8930 |
| 06/18/2026 15:59 | 1977 | 4.8930 |
| 06/18/2026 15:59 | 1483 | 4.8935 |
| 06/18/2026 15:59 | 415 | 4.8935 |
| 06/18/2026 15:59 | 3957 | 4.8935 |
| 06/18/2026 15:59 | 1747 | 4.8935 |
| 06/18/2026 15:59 | 1877 | 4.8935 |
| 06/18/2026 15:59 | 1530 | 4.8940 |
| 06/18/2026 15:59 | 415 | 4.8940 |
| 06/18/2026 15:59 | 3754 | 4.8940 |
| 06/18/2026 15:59 | 699 | 4.8940 |
| 06/18/2026 15:59 | 1300 | 4.8940 |
| 06/18/2026 15:59 | 1893 | 4.8940 |
| 06/18/2026 15:59 | 2182 | 4.8940 |
| 06/18/2026 15:59 | 3750 | 4.8945 |
| 06/18/2026 15:59 | 1521 | 4.8945 |
| 06/18/2026 15:59 | 415 | 4.8945 |
| 06/18/2026 15:59 | 1859 | 4.8945 |
| 06/18/2026 15:59 | 2083 | 4.8945 |
| 06/18/2026 15:59 | 3629 | 4.8950 |
| 06/18/2026 15:59 | 1485 | 4.8950 |
| 06/18/2026 15:59 | 415 | 4.8950 |
| 06/18/2026 15:59 | 1300 | 4.8950 |
| 06/18/2026 15:59 | 1910 | 4.8950 |
| 06/18/2026 15:59 | 1984 | 4.8950 |
| 06/18/2026 15:59 | 3696 | 4.8955 |
| 06/18/2026 15:59 | 1537 | 4.8955 |
| 06/18/2026 15:59 | 3992 | 4.8955 |
| 06/18/2026 15:59 | 415 | 4.8955 |
| 06/18/2026 15:59 | 1795 | 4.8955 |
| 06/18/2026 15:59 | 872 | 4.8955 |
| 06/18/2026 15:59 | 1884 | 4.8955 |
| 06/18/2026 15:59 | 5000 | 4.8960 |
| 06/18/2026 15:59 | 1300 | 4.8960 |
| 06/18/2026 15:59 | 415 | 4.8960 |
| 06/18/2026 15:59 | 1833 | 4.8960 |
| 06/18/2026 15:59 | 872 | 4.8960 |
| 06/18/2026 15:59 | 872 | 4.8960 |
| 06/18/2026 15:59 | 2162 | 4.8960 |
| 06/18/2026 15:59 | 415 | 4.8965 |
| 06/18/2026 15:59 | 605 | 4.8965 |
| 06/18/2026 15:59 | 1777 | 4.8965 |
| 06/18/2026 15:59 | 872 | 4.8965 |
| 06/18/2026 15:59 | 2064 | 4.8965 |
| 06/18/2026 15:59 | 600 | 4.8965 |
| 06/18/2026 15:59 | 1300 | 4.8970 |
| 06/18/2026 15:59 | 1904 | 4.8970 |
| 06/18/2026 15:59 | 872 | 4.8970 |
| 06/18/2026 15:59 | 603 | 4.8970 |
| 06/18/2026 15:59 | 1966 | 4.8970 |
| 06/18/2026 15:59 | 917 | 4.8970 |
| 06/18/2026 15:59 | 1814 | 4.8975 |
| 06/18/2026 15:59 | 1868 | 4.8975 |
| 06/18/2026 15:59 | 876 | 4.8975 |
| 06/18/2026 15:59 | 623 | 4.8975 |
| 06/18/2026 15:59 | 2169 | 4.8980 |
| 06/18/2026 15:59 | 1868 | 4.8980 |
| 06/18/2026 15:59 | 656 | 4.8980 |
| 06/18/2026 15:59 | 5000 | 4.89682 |
| 06/18/2026 15:59 | 0.28 | 4.8970 |
| 06/18/2026 15:59 | 384 | 4.8980 |
| 06/18/2026 15:59 | 384 | 4.8980 |
| 06/18/2026 15:59 | 691 | 4.8970 |
| 06/18/2026 15:59 | 17 | 4.8970 |
| 06/18/2026 15:59 | 292 | 4.8970 |
| 06/18/2026 15:59 | 434 | 4.8970 |
| 06/18/2026 15:59 | 1966 | 4.8970 |
| 06/18/2026 15:59 | 15.3196 | 4.8960 |
| 06/18/2026 15:58 | 10 | 4.8975 |
| 06/18/2026 15:58 | 876 | 4.8970 |
| 06/18/2026 15:58 | 336 | 4.8965 |
| 06/18/2026 15:58 | 2064 | 4.8965 |
| 06/18/2026 15:58 | 26.5723 | 4.8980 |
| 06/18/2026 15:58 | 612 | 4.8990 |
| 06/18/2026 15:58 | 1 | 4.8990 |
| 06/18/2026 15:58 | 0.6797 | 4.8995 |
| 06/18/2026 15:58 | 0.9595 | 4.8985 |
| 06/18/2026 15:58 | 51.004 | 4.8985 |
| 06/18/2026 15:58 | 0.5174 | 4.8980 |
| 06/18/2026 15:58 | 1475 | 4.8990 |
| 06/18/2026 15:58 | 175 | 4.8985 |
| 06/18/2026 15:58 | 625 | 4.8985 |
| 06/18/2026 15:58 | 2.4047 | 4.8985 |
| 06/18/2026 15:58 | 272 | 4.8975 |
| 06/18/2026 15:58 | 600 | 4.8980 |
| 06/18/2026 15:58 | 172 | 4.8980 |
| 06/18/2026 15:58 | 1997 | 4.8980 |
| 06/18/2026 15:58 | 1868 | 4.8975 |
| 06/18/2026 15:58 | 872 | 4.8975 |
| 06/18/2026 15:58 | 351 | 4.8980 |
| 06/18/2026 15:58 | 1315 | 4.8980 |
| 06/18/2026 15:58 | 2902 | 4.8985 |
| 06/18/2026 15:58 | 1316 | 4.8985 |
| 06/18/2026 15:58 | 47 | 4.8990 |
| 06/18/2026 15:58 | 387 | 4.8990 |
| 06/18/2026 15:58 | 130 | 4.8985 |
| 06/18/2026 15:58 | 137 | 4.8980 |
| 06/18/2026 15:58 | 1315 | 4.8980 |
| 06/18/2026 15:58 | 0.5103 | 4.8990 |
| 06/18/2026 15:58 | 0.2286 | 4.8985 |
| 06/18/2026 15:58 | 524.7203 | 4.8980 |
| 06/18/2026 15:58 | 148 | 4.8985 |
| 06/18/2026 15:58 | 730 | 4.8985 |
| 06/18/2026 15:58 | 1022 | 4.8985 |
| 06/18/2026 15:57 | 2869 | 4.89821 |
| 06/18/2026 15:57 | 670 | 4.8975 |
| 06/18/2026 15:57 | 2 | 4.8980 |
| 06/18/2026 15:57 | 2 | 4.8980 |
| 06/18/2026 15:57 | 2 | 4.8980 |
| 06/18/2026 15:57 | 2 | 4.8980 |
| 06/18/2026 15:57 | 909 | 4.8980 |
| 06/18/2026 15:57 | 1260 | 4.8980 |
| 06/18/2026 15:57 | 35 | 4.8985 |
| 06/18/2026 15:57 | 600 | 4.8985 |
| 06/18/2026 15:57 | 1300 | 4.8985 |
| 06/18/2026 15:57 | 872 | 4.8985 |
| 06/18/2026 15:57 | 2169 | 4.8980 |
| 06/18/2026 15:57 | 1300 | 4.8980 |
| 06/18/2026 15:57 | 1300 | 4.8980 |
| 06/18/2026 15:57 | 16 | 4.8985 |
| 06/18/2026 15:57 | 584 | 4.8985 |
| 06/18/2026 15:57 | 420 | 4.8980 |
| 06/18/2026 15:57 | 1.0145 | 4.8990 |
| 06/18/2026 15:57 | 8.4732 | 4.8990 |
| 06/18/2026 15:57 | 486 | 4.8999 |
| 06/18/2026 15:57 | 1 | 4.8980 |
| 06/18/2026 15:57 | 567 | 4.8980 |
| 06/18/2026 15:57 | 1211 | 4.89774 |
| 06/18/2026 15:57 | 466 | 4.8975 |
| 06/18/2026 15:57 | 205 | 4.8975 |
| 06/18/2026 15:57 | 261 | 4.8975 |
| 06/18/2026 15:57 | 261 | 4.8975 |
| 06/18/2026 15:57 | 176.8574 | 4.8975 |
| 06/18/2026 15:57 | 1022 | 4.8980 |
| 06/18/2026 15:57 | 1300 | 4.8980 |
| 06/18/2026 15:57 | 2169 | 4.8980 |
| 06/18/2026 15:57 | 36 | 4.8995 |
| 06/18/2026 15:57 | 5.602 | 4.9000 |
| 06/18/2026 15:57 | 1619 | 4.8995 |
| 06/18/2026 15:57 | 214 | 4.8995 |
| 06/18/2026 15:57 | 872 | 4.8995 |
| 06/18/2026 15:57 | 1849 | 4.8995 |
| 06/18/2026 15:57 | 1875 | 4.8995 |
| 06/18/2026 15:57 | 1300 | 4.8995 |
| 06/18/2026 15:57 | 730 | 4.8990 |
| 06/18/2026 15:57 | 551 | 4.8995 |
| 06/18/2026 15:57 | 436 | 4.8995 |
| 06/18/2026 15:57 | 162.2946 | 4.8985 |
| 06/18/2026 15:57 | 853 | 4.8985 |
| 06/18/2026 15:57 | 2097 | 4.8985 |
| 06/18/2026 15:57 | 5 | 4.9000 |
| 06/18/2026 15:57 | 20 | 4.9000 |
| 06/18/2026 15:57 | 366 | 4.9005 |
| 06/18/2026 15:57 | 656 | 4.9005 |
| 06/18/2026 15:57 | 709 | 4.9000 |
| 06/18/2026 15:57 | 709 | 4.9005 |
| 06/18/2026 15:57 | 203 | 4.9020 |
| 06/18/2026 15:57 | 1325 | 4.9030 |
| 06/18/2026 15:57 | 124 | 4.9030 |
| 06/18/2026 15:57 | 876 | 4.9030 |
| 06/18/2026 15:56 | 1000 | 4.9025 |
| 06/18/2026 15:56 | 872 | 4.9020 |
| 06/18/2026 15:56 | 5.8582 | 4.9025 |
| 06/18/2026 15:56 | 0.4428 | 4.9010 |
| 06/18/2026 15:56 | 3696 | 4.9025 |
| 06/18/2026 15:56 | 923 | 4.9020 |
| 06/18/2026 15:56 | 88 | 4.9030 |
| 06/18/2026 15:56 | 730 | 4.9030 |
| 06/18/2026 15:56 | 876 | 4.9030 |
| 06/18/2026 15:56 | 292 | 4.9030 |
| 06/18/2026 15:56 | 1713 | 4.9025 |
| 06/18/2026 15:56 | 2400 | 4.9025 |
| 06/18/2026 15:56 | 3513 | 4.9025 |
| 06/18/2026 15:56 | 872 | 4.9025 |
| 06/18/2026 15:56 | 1862 | 4.9030 |
| 06/18/2026 15:56 | 1986 | 4.9030 |
| 06/18/2026 15:56 | 1051 | 4.9030 |
| 06/18/2026 15:56 | 3097 | 4.9035 |
| 06/18/2026 15:56 | 1858 | 4.9035 |
| 06/18/2026 15:56 | 1051 | 4.9035 |
| 06/18/2026 15:56 | 610 | 4.9040 |
| 06/18/2026 15:56 | 127 | 4.9040 |
| 06/18/2026 15:56 | 1910 | 4.9045 |
| 06/18/2026 15:56 | 295 | 4.9045 |
| 06/18/2026 15:56 | 872 | 4.9045 |
| 06/18/2026 15:56 | 2091 | 4.9045 |
| 06/18/2026 15:56 | 1300 | 4.9045 |
| 06/18/2026 15:56 | 214 | 4.9050 |
| 06/18/2026 15:56 | 872 | 4.9050 |
| 06/18/2026 15:56 | 1022 | 4.9050 |
| 06/18/2026 15:56 | 1300 | 4.9055 |
| 06/18/2026 15:56 | 5000 | 4.9055 |
| 06/18/2026 15:56 | 1895 | 4.9055 |
| 06/18/2026 15:56 | 1135 | 4.9055 |
| 06/18/2026 15:56 | 872 | 4.9050 |
| 06/18/2026 15:56 | 872 | 4.9050 |
| 06/18/2026 15:56 | 462 | 4.9040 |
| 06/18/2026 15:56 | 668 | 4.9025 |
| 06/18/2026 15:56 | 3028 | 4.9025 |
| 06/18/2026 15:56 | 307 | 4.9025 |
| 06/18/2026 15:56 | 1305 | 4.9025 |
| 06/18/2026 15:56 | 2084 | 4.9025 |
| 06/18/2026 15:56 | 420 | 4.9025 |
| 06/18/2026 15:56 | 420 | 4.9025 |
| 06/18/2026 15:56 | 420 | 4.9025 |
| 06/18/2026 15:56 | 27 | 4.9015 |
| 06/18/2026 15:56 | 872 | 4.9020 |
| 06/18/2026 15:56 | 831 | 4.9020 |
| 06/18/2026 15:56 | 68 | 4.9020 |
| 06/18/2026 15:56 | 899 | 4.9020 |
| 06/18/2026 15:56 | 599 | 4.9025 |
| 06/18/2026 15:56 | 238 | 4.9025 |
| 06/18/2026 15:56 | 60 | 4.9025 |
| 06/18/2026 15:56 | 1215 | 4.9020 |
| 06/18/2026 15:56 | 2084 | 4.9025 |
| 06/18/2026 15:56 | 1300 | 4.9030 |
| 06/18/2026 15:56 | 448 | 4.9030 |
| 06/18/2026 15:56 | 1538 | 4.9030 |
| 06/18/2026 15:56 | 1112 | 4.9020 |
| 06/18/2026 15:56 | 1327 | 4.9005 |
| 06/18/2026 15:56 | 751 | 4.9005 |
| 06/18/2026 15:56 | 436 | 4.9005 |
| 06/18/2026 15:56 | 1084 | 4.9000 |
| 06/18/2026 15:56 | 1436 | 4.9000 |
| 06/18/2026 15:56 | 386 | 4.9000 |
| 06/18/2026 15:56 | 631 | 4.9000 |
| 06/18/2026 15:56 | 872 | 4.9000 |
| 06/18/2026 15:56 | 150 | 4.9000 |
| 06/18/2026 15:56 | 14 | 4.9000 |
| 06/18/2026 15:56 | 584 | 4.9000 |
| 06/18/2026 15:56 | 438 | 4.9000 |
| 06/18/2026 15:56 | 876 | 4.9000 |
| 06/18/2026 15:56 | 876 | 4.9000 |
| 06/18/2026 15:56 | 876 | 4.9000 |
| 06/18/2026 15:56 | 876 | 4.9000 |
| 06/18/2026 15:56 | 292 | 4.9000 |
| 06/18/2026 15:56 | 876 | 4.9000 |
| 06/18/2026 15:56 | 1300 | 4.9000 |
| 06/18/2026 15:56 | 876 | 4.9000 |
| 06/18/2026 15:56 | 2203 | 4.9000 |
| 06/18/2026 15:56 | 1300 | 4.9000 |
| 06/18/2026 15:56 | 876 | 4.9000 |
| 06/18/2026 15:56 | 872 | 4.9000 |
| 06/18/2026 15:56 | 1300 | 4.9000 |
| 06/18/2026 15:56 | 876 | 4.9000 |
| 06/18/2026 15:56 | 1300 | 4.9000 |
| 06/18/2026 15:56 | 872 | 4.9000 |
| 06/18/2026 15:56 | 876 | 4.9000 |
| 06/18/2026 15:56 | 876 | 4.9000 |
| 06/18/2026 15:56 | 1300 | 4.9000 |
| 06/18/2026 15:56 | 1803 | 4.9000 |
| 06/18/2026 15:56 | 1030 | 4.9000 |
| 06/18/2026 15:56 | 1000 | 4.9000 |
| 06/18/2026 15:56 | 2176 | 4.9000 |
| 06/18/2026 15:56 | 1300 | 4.8995 |
| 06/18/2026 15:56 | 876 | 4.8995 |
| 06/18/2026 15:56 | 1300 | 4.8995 |
| 06/18/2026 15:56 | 876 | 4.8995 |
| 06/18/2026 15:56 | 872 | 4.8995 |
| 06/18/2026 15:56 | 1044 | 4.8995 |
| 06/18/2026 15:56 | 1300 | 4.8995 |
| 06/18/2026 15:56 | 872 | 4.8995 |
| 06/18/2026 15:56 | 876 | 4.8995 |
| 06/18/2026 15:56 | 2673 | 4.8995 |
| 06/18/2026 15:56 | 1300 | 4.8995 |
| 06/18/2026 15:56 | 1820 | 4.8995 |
| 06/18/2026 15:56 | 1000 | 4.8995 |
| 06/18/2026 15:56 | 1898 | 4.8995 |
| 06/18/2026 15:56 | 1300 | 4.8990 |
| 06/18/2026 15:56 | 3696 | 4.8990 |
| 06/18/2026 15:56 | 1300 | 4.8990 |
| 06/18/2026 15:56 | 872 | 4.8990 |
| 06/18/2026 15:56 | 1997 | 4.8990 |
| 06/18/2026 15:56 | 2196 | 4.8980 |
| 06/18/2026 15:56 | 1.9487 | 4.8975 |
| 06/18/2026 15:56 | 872 | 4.8985 |
| 06/18/2026 15:56 | 1600 | 4.8985 |
| 06/18/2026 15:56 | 876 | 4.8985 |
| 06/18/2026 15:56 | 872 | 4.8980 |
| 06/18/2026 15:56 | 7.2468 | 4.8975 |
| 06/18/2026 15:56 | 57 | 4.8985 |
| 06/18/2026 15:56 | 527 | 4.8985 |
| 06/18/2026 15:56 | 138 | 4.8985 |
| 06/18/2026 15:56 | 872 | 4.8985 |
| 06/18/2026 15:56 | 474 | 4.8990 |
| 06/18/2026 15:56 | 1350 | 4.8985 |
| 06/18/2026 15:56 | 736 | 4.8975 |
| 06/18/2026 15:56 | 4 | 4.8975 |
| 06/18/2026 15:56 | 261 | 4.8975 |
| 06/18/2026 15:56 | 1.1783 | 4.8975 |
| 06/18/2026 15:55 | 0.5515 | 4.8965 |
| 06/18/2026 15:55 | 622 | 4.8965 |
| 06/18/2026 15:55 | 108 | 4.8950 |
| 06/18/2026 15:55 | 292 | 4.8950 |
| 06/18/2026 15:55 | 602 | 4.8950 |
| 06/18/2026 15:55 | 602 | 4.8950 |
| 06/18/2026 15:55 | 361 | 4.8960 |
| 06/18/2026 15:55 | 872 | 4.8965 |
| 06/18/2026 15:55 | 0.5759 | 4.8970 |
| 06/18/2026 15:55 | 872 | 4.8955 |
| 06/18/2026 15:55 | 872 | 4.8955 |
| 06/18/2026 15:55 | 1849 | 4.8945 |
| 06/18/2026 15:55 | 2482 | 4.8935 |
| 06/18/2026 15:55 | 1168 | 4.8935 |
| 06/18/2026 15:55 | 0.2444 | 4.8935 |
| 06/18/2026 15:55 | 0.2023 | 4.8935 |
| 06/18/2026 15:55 | 400 | 4.8930 |
| 06/18/2026 15:55 | 2482 | 4.8935 |
| 06/18/2026 15:55 | 1168 | 4.8935 |
| 06/18/2026 15:55 | 586 | 4.8925 |
| 06/18/2026 15:55 | 1300 | 4.8930 |
| 06/18/2026 15:55 | 1759 | 4.8930 |
| 06/18/2026 15:55 | 1200 | 4.8930 |
| 06/18/2026 15:55 | 420 | 4.8935 |
| 06/18/2026 15:55 | 1854 | 4.8935 |
| 06/18/2026 15:55 | 300 | 4.8925 |
| 06/18/2026 15:55 | 27.6525 | 4.8915 |
| 06/18/2026 15:55 | 2000 | 4.89264 |
| 06/18/2026 15:55 | 4 | 4.89349 |
| 06/18/2026 15:55 | 453 | 4.8915 |
| 06/18/2026 15:55 | 1300 | 4.8915 |
| 06/18/2026 15:55 | 1847 | 4.8915 |
| 06/18/2026 15:55 | 510 | 4.8920 |
| 06/18/2026 15:55 | 1286 | 4.8920 |
| 06/18/2026 15:55 | 872 | 4.8925 |
| 06/18/2026 15:55 | 872 | 4.8925 |
| 06/18/2026 15:55 | 572 | 4.8935 |
| 06/18/2026 15:55 | 450 | 4.8935 |
| 06/18/2026 15:55 | 145 | 4.8935 |
| 06/18/2026 15:55 | 595 | 4.8935 |
| 06/18/2026 15:55 | 1146 | 4.8935 |
| 06/18/2026 15:55 | 1854 | 4.8935 |
| 06/18/2026 15:55 | 421 | 4.8925 |
| 06/18/2026 15:55 | 363 | 4.8925 |
| 06/18/2026 15:55 | 237 | 4.8925 |
| 06/18/2026 15:55 | 635 | 4.8925 |
| 06/18/2026 15:55 | 1300 | 4.8925 |
| 06/18/2026 15:55 | 1022 | 4.8925 |
| 06/18/2026 15:55 | 816 | 4.8930 |
| 06/18/2026 15:55 | 1022 | 4.8930 |
| 06/18/2026 15:55 | 1300 | 4.8930 |
| 06/18/2026 15:55 | 0.2207 | 4.8935 |
| 06/18/2026 15:55 | 1752 | 4.8920 |
| 06/18/2026 15:55 | 4000 | 4.89274 |
| 06/18/2026 15:55 | 1 | 4.8930 |
| 06/18/2026 15:55 | 2 | 4.8930 |
| 06/18/2026 15:55 | 872 | 4.8925 |
| 06/18/2026 15:55 | 1854 | 4.8935 |
| 06/18/2026 15:55 | 5000 | 4.8935 |
| 06/18/2026 15:55 | 1854 | 4.8935 |
| 06/18/2026 15:55 | 1280 | 4.8935 |
| 06/18/2026 15:55 | 8.1332 | 4.8935 |
| 06/18/2026 15:55 | 1280 | 4.8930 |
| 06/18/2026 15:55 | 1952 | 4.8930 |
| 06/18/2026 15:55 | 872 | 4.8935 |
| 06/18/2026 15:55 | 784 | 4.8935 |
| 06/18/2026 15:55 | 1854 | 4.8935 |
| 06/18/2026 15:55 | 0.2023 | 4.8930 |
| 06/18/2026 15:55 | 110 | 4.8920 |
| 06/18/2026 15:55 | 0.2105 | 4.8925 |
| 06/18/2026 15:54 | 1300 | 4.8935 |
| 06/18/2026 15:54 | 39 | 4.8935 |
| 06/18/2026 15:54 | 704 | 4.8935 |
| 06/18/2026 15:54 | 1091 | 4.8935 |
| 06/18/2026 15:54 | 1393 | 4.8915 |
| 06/18/2026 15:54 | 510 | 4.8910 |
| 06/18/2026 15:54 | 773 | 4.8910 |
| 06/18/2026 15:54 | 1 | 4.8899 |
| 06/18/2026 15:54 | 1 | 4.8905 |
| 06/18/2026 15:54 | 584 | 4.8890 |
| 06/18/2026 15:54 | 1 | 4.8905 |
| 06/18/2026 15:54 | 1 | 4.8905 |
| 06/18/2026 15:54 | 6 | 4.8900 |
| 06/18/2026 15:54 | 39 | 4.8900 |
| 06/18/2026 15:54 | 564 | 4.8900 |
| 06/18/2026 15:54 | 6 | 4.8900 |
| 06/18/2026 15:54 | 570 | 4.8895 |
| 06/18/2026 15:54 | 1762 | 4.8900 |
| 06/18/2026 15:54 | 1 | 4.88859 |
| 06/18/2026 15:54 | 470 | 4.8885 |
| 06/18/2026 15:54 | 171 | 4.8870 |
| 06/18/2026 15:54 | 1932 | 4.8870 |
| 06/18/2026 15:54 | 872 | 4.8870 |
| 06/18/2026 15:54 | 12.8176 | 4.8865 |
| 06/18/2026 15:54 | 1834 | 4.8875 |
| 06/18/2026 15:54 | 1022 | 4.8870 |
| 06/18/2026 15:54 | 614 | 4.8870 |
| 06/18/2026 15:54 | 386 | 4.8870 |
| 06/18/2026 15:54 | 1.2216 | 4.8870 |
| 06/18/2026 15:54 | 1932 | 4.8870 |
| 06/18/2026 15:54 | 1544 | 4.8870 |
| 06/18/2026 15:54 | 138 | 4.8855 |
| 06/18/2026 15:54 | 784 | 4.8855 |
| 06/18/2026 15:54 | 1028 | 4.8855 |
| 06/18/2026 15:54 | 822 | 4.8855 |
| 06/18/2026 15:54 | 0.6102 | 4.8835 |
| 06/18/2026 15:54 | 876 | 4.8835 |
| 06/18/2026 15:54 | 1022 | 4.8835 |
| 06/18/2026 15:54 | 2000 | 4.8826 |
| 06/18/2026 15:54 | 292 | 4.8825 |
| 06/18/2026 15:54 | 894 | 4.8825 |
| 06/18/2026 15:54 | 1040 | 4.8835 |
| 06/18/2026 15:54 | 130 | 4.8835 |
| 06/18/2026 15:54 | 1170 | 4.8835 |
| 06/18/2026 15:54 | 1000 | 4.8835 |
| 06/18/2026 15:54 | 166 | 4.8814 |
| 06/18/2026 15:54 | 872 | 4.8815 |
| 06/18/2026 15:54 | 295 | 4.8815 |
| 06/18/2026 15:54 | 555 | 4.8810 |
| 06/18/2026 15:54 | 1300 | 4.8810 |
| 06/18/2026 15:54 | 9610 | 4.88276 |
| 06/18/2026 15:53 | 2041 | 4.8825 |
| 06/18/2026 15:53 | 0.2002 | 4.8820 |
| 06/18/2026 15:53 | 1037 | 4.8825 |
| 06/18/2026 15:53 | 17.1045 | 4.8835 |
| 06/18/2026 15:53 | 360 | 4.8825 |
| 06/18/2026 15:53 | 868 | 4.8825 |
| 06/18/2026 15:53 | 4 | 4.8825 |
| 06/18/2026 15:53 | 584 | 4.8825 |
| 06/18/2026 15:53 | 2 | 4.88152 |
| 06/18/2026 15:53 | 1 | 4.8825 |
| 06/18/2026 15:53 | 20.3789 | 4.8825 |
| 06/18/2026 15:53 | 754 | 4.8825 |
| 06/18/2026 15:53 | 754 | 4.8825 |
| 06/18/2026 15:53 | 917 | 4.8824 |
| 06/18/2026 15:53 | 170 | 4.8815 |
| 06/18/2026 15:53 | 872 | 4.8810 |
| 06/18/2026 15:53 | 16 | 4.8820 |
| 06/18/2026 15:53 | 1022 | 4.8820 |
| 06/18/2026 15:53 | 1314 | 4.8820 |
| 06/18/2026 15:53 | 6.1137 | 4.8825 |
| 06/18/2026 15:53 | 25 | 4.8825 |
| 06/18/2026 15:53 | 1.3313 | 4.8825 |
| 06/18/2026 15:53 | 590 | 4.8815 |
| 06/18/2026 15:53 | 309 | 4.8820 |
| 06/18/2026 15:53 | 0.3564 | 4.8820 |
| 06/18/2026 15:53 | 138 | 4.8820 |
| 06/18/2026 15:53 | 146 | 4.8820 |
| 06/18/2026 15:53 | 100 | 4.8830 |
| 06/18/2026 15:53 | 1044 | 4.8810 |
| 06/18/2026 15:53 | 846 | 4.8810 |
| 06/18/2026 15:53 | 1 | 4.8805 |
| 06/18/2026 15:53 | 409.8781 | 4.8795 |
| 06/18/2026 15:53 | 11 | 4.8795 |
| 06/18/2026 15:53 | 876 | 4.8795 |
| 06/18/2026 15:52 | 822 | 4.8795 |
| 06/18/2026 15:52 | 887 | 4.8795 |
| 06/18/2026 15:52 | 628 | 4.8800 |
| 06/18/2026 15:52 | 672 | 4.8800 |
| 06/18/2026 15:52 | 5 | 4.8800 |
| 06/18/2026 15:52 | 61.1555 | 4.8810 |
| 06/18/2026 15:52 | 925 | 4.8800 |
| 06/18/2026 15:52 | 1632 | 4.8800 |
| 06/18/2026 15:52 | 922 | 4.8810 |
| 06/18/2026 15:52 | 1460 | 4.8815 |
| 06/18/2026 15:52 | 1022 | 4.8815 |
| 06/18/2026 15:52 | 916 | 4.8825 |
| 06/18/2026 15:52 | 784 | 4.8825 |
| 06/18/2026 15:52 | 1300 | 4.8820 |
| 06/18/2026 15:52 | 0.2048 | 4.8820 |
| 06/18/2026 15:52 | 2 | 4.8830 |
| 06/18/2026 15:52 | 335 | 4.8835 |
| 06/18/2026 15:52 | 1022 | 4.8835 |
| 06/18/2026 15:52 | 1843 | 4.8835 |
| 06/18/2026 15:52 | 500 | 4.8835 |
| 06/18/2026 15:52 | 1300 | 4.8835 |
| 06/18/2026 15:52 | 0.2027 | 4.8830 |
| 06/18/2026 15:52 | 9.9498 | 4.8835 |
| 06/18/2026 15:52 | 1.0177 | 4.8835 |
| 06/18/2026 15:52 | 2352 | 4.8830 |
| 06/18/2026 15:52 | 754 | 4.8820 |
| 06/18/2026 15:52 | 40.7578 | 4.8825 |
| 06/18/2026 15:52 | 1022 | 4.8825 |
| 06/18/2026 15:52 | 876 | 4.8825 |
| 06/18/2026 15:52 | 2016 | 4.8825 |
| 06/18/2026 15:52 | 1054 | 4.8840 |
| 06/18/2026 15:52 | 466 | 4.8840 |
| 06/18/2026 15:52 | 417 | 4.8840 |
| 06/18/2026 15:52 | 883 | 4.8840 |
| 06/18/2026 15:52 | 2.5761 | 4.8830 |
| 06/18/2026 15:52 | 10 | 4.8850 |
| 06/18/2026 15:52 | 2.8642 | 4.8845 |
| 06/18/2026 15:52 | 1820 | 4.8835 |
| 06/18/2026 15:52 | 16.9216 | 4.8825 |
| 06/18/2026 15:52 | 143 | 4.8830 |
| 06/18/2026 15:52 | 549 | 4.8830 |
| 06/18/2026 15:52 | 653 | 4.8840 |
| 06/18/2026 15:52 | 2023 | 4.8845 |
| 06/18/2026 15:52 | 2519 | 4.8845 |
| 06/18/2026 15:52 | 1.703 | 4.8855 |
| 06/18/2026 15:52 | 12 | 4.8850 |
| 06/18/2026 15:52 | 1925 | 4.8850 |
| 06/18/2026 15:52 | 40 | 4.8835 |
| 06/18/2026 15:52 | 1.4065 | 4.8845 |
| 06/18/2026 15:52 | 500 | 4.8840 |
| 06/18/2026 15:52 | 585 | 4.8820 |
| 06/18/2026 15:52 | 600 | 4.8820 |
| 06/18/2026 15:52 | 259 | 4.8820 |
| 06/18/2026 15:52 | 2140 | 4.8820 |
| 06/18/2026 15:52 | 1022 | 4.8825 |
| 06/18/2026 15:52 | 2.5761 | 4.8840 |
| 06/18/2026 15:52 | 0.3522 | 4.8840 |
| 06/18/2026 15:52 | 1.4758 | 4.8850 |
| 06/18/2026 15:51 | 846 | 4.8815 |
| 06/18/2026 15:51 | 227 | 4.8815 |
| 06/18/2026 15:51 | 1073 | 4.8815 |
| 06/18/2026 15:51 | 1300 | 4.8815 |
| 06/18/2026 15:51 | 1912 | 4.8815 |
| 06/18/2026 15:51 | 1710 | 4.8815 |
| 06/18/2026 15:51 | 1.0182 | 4.8810 |
| 06/18/2026 15:51 | 727 | 4.8820 |
| 06/18/2026 15:51 | 170 | 4.8820 |
| 06/18/2026 15:51 | 500 | 4.8766 |
| 06/18/2026 15:51 | 876 | 4.8805 |
| 06/18/2026 15:51 | 1300 | 4.8805 |
| 06/18/2026 15:51 | 71 | 4.8815 |
| 06/18/2026 15:51 | 876 | 4.8815 |
| 06/18/2026 15:51 | 876 | 4.8815 |
| 06/18/2026 15:51 | 457 | 4.8820 |
| 06/18/2026 15:51 | 0.5696 | 4.8810 |
| 06/18/2026 15:51 | 58.0967 | 4.8810 |
| 06/18/2026 15:51 | 40.7703 | 4.8810 |
| 06/18/2026 15:51 | 6554 | 4.8810 |
| 06/18/2026 15:51 | 146 | 4.8800 |
| 06/18/2026 15:51 | 917 | 4.8780 |
| 06/18/2026 15:51 | 662 | 4.8790 |
| 06/18/2026 15:51 | 88 | 4.8770 |
| 06/18/2026 15:51 | 691 | 4.8770 |
| 06/18/2026 15:51 | 10 | 4.8780 |
| 06/18/2026 15:51 | 1532 | 4.8785 |
| 06/18/2026 15:51 | 900 | 4.8785 |
| 06/18/2026 15:51 | 1739 | 4.8785 |
| 06/18/2026 15:51 | 288 | 4.8785 |
| 06/18/2026 15:51 | 506 | 4.8785 |
| 06/18/2026 15:51 | 794 | 4.8785 |
| 06/18/2026 15:51 | 0.4078 | 4.8800 |
| 06/18/2026 15:51 | 1081 | 4.8785 |
| 06/18/2026 15:51 | 1680 | 4.8785 |
| 06/18/2026 15:51 | 687 | 4.8780 |
| 06/18/2026 15:51 | 1835 | 4.8805 |
| 06/18/2026 15:51 | 1022 | 4.8800 |
| 06/18/2026 15:51 | 876 | 4.8800 |
| 06/18/2026 15:51 | 252 | 4.87992 |
| 06/18/2026 15:51 | 985 | 4.8795 |
| 06/18/2026 15:51 | 1.0184 | 4.8800 |
| 06/18/2026 15:51 | 19404 | 4.87922 |
| 06/18/2026 15:51 | 0.6947 | 4.8800 |
| 06/18/2026 15:51 | 1022 | 4.8795 |
| 06/18/2026 15:51 | 1030 | 4.8795 |
| 06/18/2026 15:51 | 1300 | 4.8795 |
| 06/18/2026 15:51 | 872 | 4.8790 |
| 06/18/2026 15:51 | 2703 | 4.87925 |
| 06/18/2026 15:50 | 8.5 | 4.8785 |
| 06/18/2026 15:50 | 856 | 4.8795 |
| 06/18/2026 15:50 | 60 | 4.8790 |
| 06/18/2026 15:50 | 10 | 4.8790 |
| 06/18/2026 15:50 | 50 | 4.8790 |
| 06/18/2026 15:50 | 205 | 4.8797 |
| 06/18/2026 15:50 | 5 | 4.8800 |
| 06/18/2026 15:50 | 64 | 4.8800 |
| 06/18/2026 15:50 | 46 | 4.8800 |
| 06/18/2026 15:50 | 100 | 4.8800 |
| 06/18/2026 15:50 | 1456 | 4.8805 |
| 06/18/2026 15:50 | 2.1466 | 4.8815 |
| 06/18/2026 15:50 | 0.4076 | 4.8825 |
| 06/18/2026 15:50 | 496 | 4.8825 |
| 06/18/2026 15:50 | 496 | 4.8825 |
| 06/18/2026 15:50 | 2500 | 4.8825 |
| 06/18/2026 15:50 | 400 | 4.8820 |
| 06/18/2026 15:50 | 110 | 4.8850 |
| 06/18/2026 15:50 | 79.8155 | 4.8820 |
| 06/18/2026 15:50 | 1 | 4.8820 |
| 06/18/2026 15:50 | 721 | 4.8815 |
| 06/18/2026 15:50 | 872 | 4.8815 |
| 06/18/2026 15:50 | 1 | 4.8825 |
| 06/18/2026 15:50 | 2 | 4.8840 |
| 06/18/2026 15:50 | 2 | 4.8840 |
| 06/18/2026 15:50 | 657 | 4.8840 |
| 06/18/2026 15:50 | 122 | 4.8835 |
| 06/18/2026 15:50 | 553 | 4.8855 |
| 06/18/2026 15:50 | 56.3826 | 4.8875 |
| 06/18/2026 15:50 | 40.9375 | 4.8855 |
| 06/18/2026 15:50 | 334 | 4.8860 |
| 06/18/2026 15:50 | 2.0364 | 4.8860 |
| 06/18/2026 15:50 | 5.3961 | 4.8850 |
| 06/18/2026 15:50 | 70 | 4.8850 |
| 06/18/2026 15:50 | 690 | 4.8850 |
| 06/18/2026 15:50 | 332 | 4.8850 |
| 06/18/2026 15:50 | 452 | 4.8850 |
| 06/18/2026 15:50 | 1300 | 4.8850 |
| 06/18/2026 15:50 | 320 | 4.88705 |
| 06/18/2026 15:49 | 1777 | 4.8870 |
| 06/18/2026 15:49 | 1300 | 4.8870 |
| 06/18/2026 15:49 | 1709 | 4.8870 |
| 06/18/2026 15:49 | 0.305 | 4.8865 |
| 06/18/2026 15:49 | 0.223 | 4.8870 |
| 06/18/2026 15:49 | 581 | 4.8860 |
| 06/18/2026 15:49 | 38.2692 | 4.8860 |
| 06/18/2026 15:49 | 3.0291 | 4.8860 |
| 06/18/2026 15:49 | 667 | 4.8885 |
| 06/18/2026 15:49 | 1834 | 4.8875 |
| 06/18/2026 15:49 | 1905 | 4.8880 |
| 06/18/2026 15:49 | 1000 | 4.8880 |
| 06/18/2026 15:49 | 2135 | 4.8880 |
| 06/18/2026 15:49 | 1841 | 4.8895 |
| 06/18/2026 15:49 | 655 | 4.8905 |
| 06/18/2026 15:49 | 504 | 4.8910 |
| 06/18/2026 15:49 | 872 | 4.8905 |
| 06/18/2026 15:49 | 1707 | 4.8915 |
| 06/18/2026 15:49 | 1022 | 4.8915 |
| 06/18/2026 15:49 | 0.8137 | 4.8915 |
| 06/18/2026 15:49 | 130 | 4.8905 |
| 06/18/2026 15:49 | 584 | 4.8905 |
| 06/18/2026 15:49 | 496 | 4.8910 |
| 06/18/2026 15:49 | 720 | 4.8905 |
| 06/18/2026 15:49 | 380 | 4.8895 |
| 06/18/2026 15:49 | 1300 | 4.8895 |
| 06/18/2026 15:49 | 876 | 4.8905 |
| 06/18/2026 15:49 | 1300 | 4.8905 |
| 06/18/2026 15:49 | 2043 | 4.8905 |
| 06/18/2026 15:49 | 3696 | 4.8920 |
| 06/18/2026 15:49 | 1884 | 4.8920 |
| 06/18/2026 15:49 | 808 | 4.8915 |
| 06/18/2026 15:49 | 915 | 4.8910 |
| 06/18/2026 15:49 | 2798 | 4.8900 |
| 06/18/2026 15:49 | 2141 | 4.8900 |
| 06/18/2026 15:49 | 876 | 4.8905 |
| 06/18/2026 15:49 | 1300 | 4.8905 |
| 06/18/2026 15:49 | 1300 | 4.8905 |
| 06/18/2026 15:49 | 77 | 4.8900 |
| 06/18/2026 15:49 | 644 | 4.8900 |
| 06/18/2026 15:49 | 232 | 4.8900 |
| 06/18/2026 15:49 | 730 | 4.8900 |
| 06/18/2026 15:49 | 876 | 4.8895 |
| 06/18/2026 15:49 | 5.0352 | 4.8870 |
| 06/18/2026 15:49 | 1316 | 4.8875 |
| 06/18/2026 15:49 | 876 | 4.8875 |
| 06/18/2026 15:49 | 2037 | 4.8885 |
| 06/18/2026 15:49 | 750 | 4.8895 |
| 06/18/2026 15:49 | 3696 | 4.8890 |
| 06/18/2026 15:49 | 5000 | 4.8890 |
| 06/18/2026 15:49 | 1939 | 4.8890 |
| 06/18/2026 15:49 | 0.2618 | 4.8900 |
| 06/18/2026 15:49 | 3.5105 | 4.8910 |
| 06/18/2026 15:49 | 3048 | 4.8920 |
| 06/18/2026 15:49 | 415 | 4.8920 |
| 06/18/2026 15:49 | 1300 | 4.8920 |
| 06/18/2026 15:49 | 1873 | 4.8920 |
| 06/18/2026 15:49 | 1330 | 4.8900 |
| 06/18/2026 15:49 | 840 | 4.8900 |
| 06/18/2026 15:49 | 1301 | 4.8900 |
| 06/18/2026 15:49 | 856 | 4.8895 |
| 06/18/2026 15:49 | 712 | 4.8890 |
| 06/18/2026 15:49 | 688 | 4.8885 |
| 06/18/2026 15:49 | 16 | 4.8880 |
| 06/18/2026 15:49 | 861 | 4.88823 |
| 06/18/2026 15:49 | 300 | 4.88835 |
| 06/18/2026 15:49 | 16.5286 | 4.8885 |
| 06/18/2026 15:48 | 10 | 4.8870 |
| 06/18/2026 15:48 | 31.7553 | 4.8880 |
| 06/18/2026 15:48 | 271 | 4.8870 |
| 06/18/2026 15:48 | 601 | 4.8870 |
| 06/18/2026 15:48 | 678 | 4.8870 |
| 06/18/2026 15:48 | 876 | 4.8865 |
| 06/18/2026 15:48 | 720 | 4.8870 |
| 06/18/2026 15:48 | 872 | 4.8865 |
| 06/18/2026 15:48 | 584 | 4.8860 |
| 06/18/2026 15:48 | 578 | 4.8865 |
| 06/18/2026 15:48 | 590 | 4.8870 |
| 06/18/2026 15:48 | 999 | 4.8870 |
| 06/18/2026 15:48 | 1.3688 | 4.8875 |
| 06/18/2026 15:48 | 602 | 4.8865 |
| 06/18/2026 15:48 | 1279 | 4.8865 |
| 06/18/2026 15:48 | 2030 | 4.8865 |
| 06/18/2026 15:48 | 3696 | 4.8865 |
| 06/18/2026 15:48 | 600 | 4.8855 |
| 06/18/2026 15:48 | 147 | 4.8855 |
| 06/18/2026 15:48 | 153 | 4.8860 |
| 06/18/2026 15:48 | 383 | 4.8860 |
| 06/18/2026 15:48 | 2030 | 4.8865 |
| 06/18/2026 15:48 | 614 | 4.8860 |
| 06/18/2026 15:48 | 282 | 4.8860 |
| 06/18/2026 15:48 | 876 | 4.8865 |
| 06/18/2026 15:48 | 1846 | 4.8860 |
| 06/18/2026 15:48 | 630 | 4.8865 |
| 06/18/2026 15:48 | 2030 | 4.8865 |
| 06/18/2026 15:48 | 2602 | 4.8870 |
| 06/18/2026 15:48 | 622 | 4.8870 |
| 06/18/2026 15:48 | 52 | 4.8875 |
| 06/18/2026 15:48 | 7.4588 | 4.8875 |
| 06/18/2026 15:48 | 872 | 4.8875 |
| 06/18/2026 15:48 | 1131 | 4.8875 |
| 06/18/2026 15:48 | 876 | 4.8875 |
| 06/18/2026 15:48 | 11 | 4.8875 |
| 06/18/2026 15:48 | 876 | 4.8875 |
| 06/18/2026 15:48 | 36 | 4.8875 |
| 06/18/2026 15:48 | 840 | 4.8875 |
| 06/18/2026 15:48 | 840 | 4.8875 |
| 06/18/2026 15:48 | 872 | 4.8880 |
| 06/18/2026 15:48 | 1286 | 4.8870 |
| 06/18/2026 15:48 | 1164 | 4.8875 |
| 06/18/2026 15:48 | 2700 | 4.8834 |
| 06/18/2026 15:48 | 8.5315 | 4.8835 |
| 06/18/2026 15:48 | 17.466 | 4.8830 |
| 06/18/2026 15:48 | 1807 | 4.8845 |
| 06/18/2026 15:48 | 814 | 4.8814 |
| 06/18/2026 15:48 | 716 | 4.8850 |
| 06/18/2026 15:48 | 1300 | 4.8850 |
| 06/18/2026 15:48 | 600 | 4.8850 |
| 06/18/2026 15:48 | 731 | 4.8845 |
| 06/18/2026 15:48 | 872 | 4.8845 |
| 06/18/2026 15:48 | 1071 | 4.8845 |
| 06/18/2026 15:48 | 469 | 4.8845 |
| 06/18/2026 15:48 | 345 | 4.8830 |
| 06/18/2026 15:48 | 893 | 4.8830 |
| 06/18/2026 15:48 | 299 | 4.8825 |
| 06/18/2026 15:48 | 146 | 4.8830 |
| 06/18/2026 15:48 | 31025 | 4.88339 |
| 06/18/2026 15:48 | 442 | 4.88225 |
| 06/18/2026 15:48 | 872 | 4.8825 |
| 06/18/2026 15:48 | 1300 | 4.8820 |
| 06/18/2026 15:48 | 23 | 4.8820 |
| 06/18/2026 15:48 | 758 | 4.8815 |
| 06/18/2026 15:48 | 1813 | 4.8815 |
| 06/18/2026 15:48 | 876 | 4.8815 |
| 06/18/2026 15:48 | 50 | 4.8815 |
| 06/18/2026 15:48 | 56.3707 | 4.8825 |
| 06/18/2026 15:48 | 128 | 4.8810 |
| 06/18/2026 15:48 | 1911 | 4.8810 |
| 06/18/2026 15:48 | 39 | 4.8815 |
| 06/18/2026 15:48 | 39 | 4.8815 |
| 06/18/2026 15:48 | 826 | 4.8815 |
| 06/18/2026 15:48 | 0.7128 | 4.8820 |
| 06/18/2026 15:48 | 3610 | 4.88169 |
| 06/18/2026 15:48 | 1495 | 4.8815 |
| 06/18/2026 15:48 | 318 | 4.8815 |
| 06/18/2026 15:48 | 456 | 4.8815 |
| 06/18/2026 15:48 | 774 | 4.8815 |
| 06/18/2026 15:48 | 0.7235 | 4.8805 |
| 06/18/2026 15:48 | 24 | 4.8805 |
| 06/18/2026 15:48 | 395 | 4.8815 |
| 06/18/2026 15:48 | 395 | 4.8815 |
| 06/18/2026 15:48 | 14101 | 4.88043 |
| 06/18/2026 15:48 | 12.9564 | 4.8800 |
| 06/18/2026 15:48 | 872 | 4.8815 |
| 06/18/2026 15:48 | 1813 | 4.8815 |
| 06/18/2026 15:48 | 1230 | 4.8815 |
| 06/18/2026 15:48 | 1300 | 4.8815 |
| 06/18/2026 15:48 | 28 | 4.8815 |
| 06/18/2026 15:48 | 1.5595 | 4.8810 |
| 06/18/2026 15:48 | 1 | 4.8820 |
| 06/18/2026 15:48 | 48 | 4.8825 |
| 06/18/2026 15:48 | 652 | 4.8835 |
| 06/18/2026 15:48 | 1300 | 4.8835 |
| 06/18/2026 15:48 | 876 | 4.8830 |
| 06/18/2026 15:48 | 1300 | 4.8830 |
| 06/18/2026 15:48 | 872 | 4.8830 |
| 06/18/2026 15:48 | 2.648 | 4.8830 |
| 06/18/2026 15:48 | 808 | 4.8840 |
| 06/18/2026 15:48 | 504 | 4.8840 |
| 06/18/2026 15:48 | 872 | 4.8840 |
| 06/18/2026 15:48 | 1300 | 4.8840 |
| 06/18/2026 15:48 | 386 | 4.8840 |
| 06/18/2026 15:48 | 808 | 4.8840 |
| 06/18/2026 15:48 | 1.9094 | 4.8840 |
| 06/18/2026 15:48 | 876 | 4.8835 |
| 06/18/2026 15:48 | 1820 | 4.8835 |
| 06/18/2026 15:48 | 386 | 4.8845 |
| 06/18/2026 15:48 | 872 | 4.8850 |
| 06/18/2026 15:48 | 407 | 4.8850 |
| 06/18/2026 15:48 | 612 | 4.8850 |
| 06/18/2026 15:48 | 592 | 4.8850 |
| 06/18/2026 15:48 | 6 | 4.8845 |
| 06/18/2026 15:48 | 354 | 4.8850 |
| 06/18/2026 15:48 | 354 | 4.8850 |
| 06/18/2026 15:48 | 23 | 4.8850 |
| 06/18/2026 15:48 | 146 | 4.8850 |
| 06/18/2026 15:48 | 1009 | 4.8860 |
| 06/18/2026 15:48 | 1300 | 4.8870 |
| 06/18/2026 15:48 | 238 | 4.8865 |
| 06/18/2026 15:48 | 1300 | 4.8860 |
| 06/18/2026 15:48 | 100 | 4.8860 |
| 06/18/2026 15:48 | 876 | 4.8860 |
| 06/18/2026 15:48 | 2920 | 4.8860 |
| 06/18/2026 15:48 | 0.6097 | 4.8875 |
| 06/18/2026 15:48 | 775 | 4.8875 |
| 06/18/2026 15:48 | 364 | 4.8875 |
| 06/18/2026 15:47 | 1.7181 | 4.8890 |
| 06/18/2026 15:47 | 28 | 4.8885 |
| 06/18/2026 15:47 | 1025 | 4.8890 |
| 06/18/2026 15:47 | 20 | 4.8880 |
| 06/18/2026 15:47 | 1 | 4.8890 |
| 06/18/2026 15:47 | 14 | 4.8880 |
| 06/18/2026 15:47 | 2.0352 | 4.8890 |
| 06/18/2026 15:47 | 0.6095 | 4.8890 |
| 06/18/2026 15:47 | 23 | 4.8880 |
| 06/18/2026 15:47 | 2.6302 | 4.8885 |
| 06/18/2026 15:47 | 28 | 4.8885 |
| 06/18/2026 15:47 | 876 | 4.8890 |
| 06/18/2026 15:47 | 872 | 4.8890 |
| 06/18/2026 15:47 | 13 | 4.8890 |
| 06/18/2026 15:47 | 1300 | 4.8890 |
| 06/18/2026 15:47 | 0.6092 | 4.8915 |
| 06/18/2026 15:47 | 0.3843 | 4.8925 |
| 06/18/2026 15:47 | 23 | 4.8915 |
| 06/18/2026 15:47 | 9.7538 | 4.8915 |
| 06/18/2026 15:47 | 2.9065 | 4.8925 |
| 06/18/2026 15:47 | 4.6292 | 4.8910 |
| 06/18/2026 15:47 | 3 | 4.8915 |
| 06/18/2026 15:47 | 2.7842 | 4.8920 |
| 06/18/2026 15:47 | 22 | 4.8915 |
| 06/18/2026 15:47 | 0.6438 | 4.8925 |
| 06/18/2026 15:47 | 0.6092 | 4.8920 |
| 06/18/2026 15:47 | 88 | 4.8920 |
| 06/18/2026 15:47 | 1.7416 | 4.8920 |
| 06/18/2026 15:47 | 5 | 4.8915 |
| 06/18/2026 15:47 | 3 | 4.8915 |
| 06/18/2026 15:47 | 3 | 4.8915 |
| 06/18/2026 15:47 | 5 | 4.8915 |
| 06/18/2026 15:47 | 5 | 4.8915 |
| 06/18/2026 15:47 | 6 | 4.8915 |
| 06/18/2026 15:47 | 6 | 4.8915 |
| 06/18/2026 15:47 | 1.0812 | 4.8925 |
| 06/18/2026 15:47 | 193 | 4.8920 |
| 06/18/2026 15:47 | 679 | 4.8920 |
| 06/18/2026 15:47 | 873 | 4.8920 |
| 06/18/2026 15:47 | 452 | 4.8920 |
| 06/18/2026 15:47 | 2931 | 4.8915 |
| 06/18/2026 15:47 | 872 | 4.8915 |
| 06/18/2026 15:47 | 1847 | 4.8915 |
| 06/18/2026 15:47 | 1835 | 4.8915 |
| 06/18/2026 15:47 | 44 | 4.8915 |
| 06/18/2026 15:47 | 897 | 4.8910 |
| 06/18/2026 15:47 | 872 | 4.8910 |
| 06/18/2026 15:47 | 7980 | 4.88976 |
| 06/18/2026 15:47 | 7980 | 4.88976 |
| 06/18/2026 15:47 | 10 | 4.8915 |
| 06/18/2026 15:47 | 46.0983 | 4.8915 |
| 06/18/2026 15:47 | 10 | 4.8920 |
| 06/18/2026 15:47 | 730 | 4.8915 |
| 06/18/2026 15:47 | 1.9242 | 4.8905 |
| 06/18/2026 15:47 | 1.0672 | 4.8915 |
| 06/18/2026 15:47 | 872 | 4.8910 |
| 06/18/2026 15:47 | 0.462 | 4.8920 |
| 06/18/2026 15:47 | 2151 | 4.8905 |
| 06/18/2026 15:47 | 565 | 4.8905 |
| 06/18/2026 15:47 | 1504 | 4.8905 |
| 06/18/2026 15:47 | 1022 | 4.8905 |
| 06/18/2026 15:47 | 10 | 4.8900 |
| 06/18/2026 15:47 | 120 | 4.8895 |
| 06/18/2026 15:47 | 438 | 4.8895 |
| 06/18/2026 15:47 | 1022 | 4.8895 |
| 06/18/2026 15:47 | 728 | 4.8900 |
| 06/18/2026 15:47 | 200 | 4.8900 |
| 06/18/2026 15:47 | 1022 | 4.8920 |
| 06/18/2026 15:47 | 860 | 4.8919 |
| 06/18/2026 15:47 | 8.0356 | 4.8920 |
| 06/18/2026 15:47 | 5 | 4.8920 |
| 06/18/2026 15:47 | 64 | 4.8920 |
| 06/18/2026 15:47 | 829 | 4.8920 |
| 06/18/2026 15:47 | 872 | 4.8920 |
| 06/18/2026 15:47 | 868 | 4.8920 |
| 06/18/2026 15:47 | 2 | 4.8920 |
| 06/18/2026 15:47 | 870 | 4.8920 |
| 06/18/2026 15:47 | 3034 | 4.8925 |
| 06/18/2026 15:46 | 872 | 4.8935 |
| 06/18/2026 15:46 | 2050 | 4.8925 |
| 06/18/2026 15:46 | 18.6539 | 4.8915 |
| 06/18/2026 15:46 | 2000 | 4.8920 |
| 06/18/2026 15:46 | 7.3776 | 4.8905 |
| 06/18/2026 15:46 | 0.269 | 4.8915 |
| 06/18/2026 15:46 | 0.8972 | 4.8930 |
| 06/18/2026 15:46 | 1.0954 | 4.8930 |
| 06/18/2026 15:46 | 1022 | 4.8930 |
| 06/18/2026 15:46 | 1952 | 4.8930 |
| 06/18/2026 15:46 | 1031 | 4.8930 |
| 06/18/2026 15:46 | 20.3331 | 4.8935 |
| 06/18/2026 15:46 | 0.9619 | 4.8925 |
| 06/18/2026 15:46 | 518 | 4.8920 |
| 06/18/2026 15:46 | 177 | 4.8920 |
| 06/18/2026 15:46 | 695 | 4.8920 |
| 06/18/2026 15:46 | 0.4068 | 4.8920 |
| 06/18/2026 15:46 | 874 | 4.8910 |
| 06/18/2026 15:46 | 801 | 4.8910 |
| 06/18/2026 15:46 | 238 | 4.8910 |
| 06/18/2026 15:46 | 1022 | 4.8910 |
| 06/18/2026 15:46 | 0.969 | 4.8915 |
| 06/18/2026 15:46 | 954 | 4.8910 |
| 06/18/2026 15:46 | 1031 | 4.8910 |
| 06/18/2026 15:46 | 1022 | 4.8910 |
| 06/18/2026 15:46 | 737 | 4.8945 |
| 06/18/2026 15:46 | 877 | 4.8945 |
| 06/18/2026 15:46 | 3.4352 | 4.8935 |
| 06/18/2026 15:46 | 1820 | 4.8945 |
| 06/18/2026 15:46 | 730 | 4.8945 |
| 06/18/2026 15:46 | 2057 | 4.8945 |
| 06/18/2026 15:46 | 653 | 4.8935 |
| 06/18/2026 15:46 | 223 | 4.8935 |
| 06/18/2026 15:46 | 1967 | 4.8935 |
| 06/18/2026 15:46 | 238 | 4.8935 |
| 06/18/2026 15:46 | 82 | 4.8935 |
| 06/18/2026 15:46 | 0.8134 | 4.8930 |
| 06/18/2026 15:46 | 1177 | 4.8920 |
| 06/18/2026 15:46 | 98 | 4.8920 |
| 06/18/2026 15:46 | 146 | 4.8920 |
| 06/18/2026 15:46 | 500 | 4.8910 |
| 06/18/2026 15:46 | 81 | 4.8900 |
| 06/18/2026 15:46 | 1614 | 4.8915 |
| 06/18/2026 15:46 | 924 | 4.8920 |
| 06/18/2026 15:46 | 558 | 4.8920 |
| 06/18/2026 15:46 | 2148 | 4.8920 |
| 06/18/2026 15:46 | 600 | 4.8920 |
| 06/18/2026 15:46 | 2.1764 | 4.8935 |
| 06/18/2026 15:46 | 461 | 4.8935 |
| 06/18/2026 15:46 | 1762 | 4.8935 |
| 06/18/2026 15:46 | 1.0157 | 4.8930 |
| 06/18/2026 15:46 | 3696 | 4.8930 |
| 06/18/2026 15:46 | 1039 | 4.8930 |
| 06/18/2026 15:46 | 1952 | 4.8930 |
| 06/18/2026 15:46 | 876 | 4.8920 |
| 06/18/2026 15:46 | 1039 | 4.8920 |
| 06/18/2026 15:46 | 10 | 4.8910 |
| 06/18/2026 15:46 | 872 | 4.8905 |
| 06/18/2026 15:46 | 840 | 4.8905 |
| 06/18/2026 15:46 | 20.3516 | 4.8915 |
| 06/18/2026 15:46 | 6.4139 | 4.8925 |
| 06/18/2026 15:46 | 1831 | 4.8920 |
| 06/18/2026 15:46 | 317 | 4.8920 |
| 06/18/2026 15:46 | 406 | 4.8929 |
| 06/18/2026 15:46 | 913 | 4.8930 |
| 06/18/2026 15:46 | 872 | 4.8915 |
| 06/18/2026 15:46 | 2.0339 | 4.8920 |
| 06/18/2026 15:46 | 4.2032 | 4.8915 |
| 06/18/2026 15:45 | 1039 | 4.8905 |
| 06/18/2026 15:45 | 872 | 4.8905 |
| 06/18/2026 15:45 | 19 | 4.8905 |
| 06/18/2026 15:45 | 27 | 4.8905 |
| 06/18/2026 15:45 | 13.8618 | 4.8900 |
| 06/18/2026 15:45 | 2148 | 4.8920 |
| 06/18/2026 15:45 | 876 | 4.8910 |
| 06/18/2026 15:45 | 641 | 4.8920 |
| 06/18/2026 15:45 | 1039 | 4.8920 |
| 06/18/2026 15:45 | 872 | 4.8920 |
| 06/18/2026 15:45 | 876 | 4.8925 |
| 06/18/2026 15:45 | 1717 | 4.8930 |
| 06/18/2026 15:45 | 558 | 4.8925 |
| 06/18/2026 15:45 | 1240 | 4.8925 |
| 06/18/2026 15:45 | 160 | 4.8925 |
| 06/18/2026 15:45 | 1039 | 4.8925 |
| 06/18/2026 15:45 | 3638 | 4.8930 |
| 06/18/2026 15:45 | 58 | 4.8930 |
| 06/18/2026 15:45 | 808 | 4.8920 |
| 06/18/2026 15:45 | 872 | 4.8920 |
| 06/18/2026 15:45 | 2050 | 4.8925 |
| 06/18/2026 15:45 | 865 | 4.8905 |
| 06/18/2026 15:45 | 856 | 4.8910 |
| 06/18/2026 15:45 | 1847 | 4.8915 |
| 06/18/2026 15:45 | 777 | 4.8915 |
| 06/18/2026 15:45 | 2482 | 4.8910 |
| 06/18/2026 15:45 | 146 | 4.8910 |
| 06/18/2026 15:45 | 730 | 4.8910 |
| 06/18/2026 15:45 | 745 | 4.89175 |
| 06/18/2026 15:45 | 89.7577 | 4.8915 |
| 06/18/2026 15:45 | 406.7866 | 4.8920 |
| 06/18/2026 15:45 | 840 | 4.8905 |
| 06/18/2026 15:45 | 143 | 4.8905 |
| 06/18/2026 15:45 | 697 | 4.8905 |
| 06/18/2026 15:45 | 60 | 4.8915 |
| 06/18/2026 15:45 | 303 | 4.8905 |
| 06/18/2026 15:45 | 537 | 4.8910 |
| 06/18/2026 15:45 | 1000 | 4.8910 |
| 06/18/2026 15:45 | 1 | 4.8910 |
| 06/18/2026 15:45 | 872 | 4.8905 |
| 06/18/2026 15:45 | 3696 | 4.8905 |
| 06/18/2026 15:45 | 3299.199 | 4.8900 |
| 06/18/2026 15:45 | 0.9997 | 4.8915 |
| 06/18/2026 15:45 | 872 | 4.8910 |
| 06/18/2026 15:45 | 3551 | 4.8910 |
| 06/18/2026 15:45 | 145 | 4.8910 |
| 06/18/2026 15:45 | 784 | 4.8920 |
| 06/18/2026 15:45 | 730 | 4.8920 |
| 06/18/2026 15:45 | 240 | 4.8920 |
| 06/18/2026 15:45 | 19 | 4.8920 |
| 06/18/2026 15:45 | 19 | 4.8920 |
| 06/18/2026 15:45 | 19 | 4.8920 |
| 06/18/2026 15:45 | 1879 | 4.8930 |
| 06/18/2026 15:45 | 1952 | 4.8930 |
| 06/18/2026 15:45 | 909 | 4.8930 |
| 06/18/2026 15:45 | 872 | 4.8930 |
| 06/18/2026 15:45 | 872 | 4.8935 |
| 06/18/2026 15:45 | 872 | 4.8945 |
| 06/18/2026 15:45 | 3696 | 4.8945 |
| 06/18/2026 15:45 | 900 | 4.8940 |
| 06/18/2026 15:45 | 872 | 4.8940 |
| 06/18/2026 15:45 | 642 | 4.8940 |
| 06/18/2026 15:45 | 420 | 4.8925 |
| 06/18/2026 15:45 | 1001 | 4.89155 |
| 06/18/2026 15:45 | 872 | 4.8915 |
| 06/18/2026 15:45 | 1039 | 4.8915 |
| 06/18/2026 15:45 | 759 | 4.8915 |
| 06/18/2026 15:45 | 759 | 4.8915 |
| 06/18/2026 15:45 | 18.2093 | 4.8920 |
| 06/18/2026 15:45 | 20.6 | 4.8935 |
| 06/18/2026 15:45 | 760 | 4.8925 |
| 06/18/2026 15:45 | 172 | 4.8930 |
| 06/18/2026 15:45 | 872 | 4.8930 |
| 06/18/2026 15:45 | 1952 | 4.8930 |
| 06/18/2026 15:45 | 450 | 4.8920 |
| 06/18/2026 15:45 | 726 | 4.8920 |
| 06/18/2026 15:45 | 300 | 4.8920 |
| 06/18/2026 15:45 | 876 | 4.8925 |
| 06/18/2026 15:45 | 13 | 4.8920 |
| 06/18/2026 15:45 | 1432 | 4.8920 |
| 06/18/2026 15:45 | 872 | 4.8925 |
| 06/18/2026 15:45 | 1039 | 4.8930 |
| 06/18/2026 15:45 | 517 | 4.8925 |
| 06/18/2026 15:45 | 876 | 4.8930 |
| 06/18/2026 15:45 | 850 | 4.8925 |
| 06/18/2026 15:45 | 872 | 4.8930 |
| 06/18/2026 15:45 | 1039 | 4.8930 |
| 06/18/2026 15:45 | 1952 | 4.8930 |
| 06/18/2026 15:45 | 2000 | 4.89475 |
| 06/18/2026 15:45 | 1037 | 4.8940 |
| 06/18/2026 15:45 | 386 | 4.8940 |
| 06/18/2026 15:45 | 2059 | 4.8940 |
| 06/18/2026 15:45 | 1837 | 4.8940 |
| 06/18/2026 15:45 | 3696 | 4.8940 |
| 06/18/2026 15:45 | 599 | 4.8940 |
| 06/18/2026 15:45 | 783 | 4.8935 |
| 06/18/2026 15:45 | 794 | 4.8935 |
| 06/18/2026 15:45 | 1854 | 4.8935 |
| 06/18/2026 15:45 | 1039 | 4.8940 |
| 06/18/2026 15:45 | 17.4939 | 4.8960 |
| 06/18/2026 15:45 | 642 | 4.8950 |
| 06/18/2026 15:45 | 2836 | 4.8950 |
| 06/18/2026 15:45 | 860 | 4.8950 |
| 06/18/2026 15:45 | 626 | 4.8945 |
| 06/18/2026 15:45 | 19 | 4.8945 |
| 06/18/2026 15:45 | 55 | 4.8945 |
| 06/18/2026 15:45 | 584 | 4.8945 |
| 06/18/2026 15:45 | 2044 | 4.8965 |
| 06/18/2026 15:45 | 20 | 4.8965 |
| 06/18/2026 15:45 | 110 | 4.8955 |
| 06/18/2026 15:45 | 772 | 4.8955 |
| 06/18/2026 15:45 | 267 | 4.8955 |
| 06/18/2026 15:45 | 1241 | 4.8955 |
| 06/18/2026 15:45 | 1846 | 4.8955 |
| 06/18/2026 15:45 | 735 | 4.8960 |
| 06/18/2026 15:45 | 1795 | 4.8960 |
| 06/18/2026 15:45 | 1039 | 4.8970 |
| 06/18/2026 15:45 | 1126 | 4.8970 |
| 06/18/2026 15:45 | 840 | 4.8970 |
| 06/18/2026 15:45 | 3696 | 4.8975 |
| 06/18/2026 15:45 | 1039 | 4.8970 |
| 06/18/2026 15:45 | 432 | 4.8970 |
| 06/18/2026 15:45 | 1311 | 4.8970 |
| 06/18/2026 15:45 | 1879 | 4.8970 |
| 06/18/2026 15:45 | 250 | 4.89957 |
| 06/18/2026 15:45 | 1.05 | 4.8985 |
| 06/18/2026 15:45 | 300 | 4.8985 |
| 06/18/2026 15:45 | 200 | 4.8985 |
| 06/18/2026 15:45 | 1704 | 4.9000 |
| 06/18/2026 15:45 | 4.1469 | 4.9000 |
| 06/18/2026 15:45 | 2.0306 | 4.9000 |
| 06/18/2026 15:45 | 5.0878 | 4.9000 |
| 06/18/2026 15:45 | 60 | 4.89966 |
| 06/18/2026 15:45 | 0.3612 | 4.9000 |
| 06/18/2026 15:45 | 876 | 4.9000 |
| 06/18/2026 15:45 | 20 | 4.9000 |
| 06/18/2026 15:45 | 1747 | 4.9000 |
| 06/18/2026 15:45 | 2176 | 4.9000 |
| 06/18/2026 15:45 | 2.159 | 4.9005 |
| 06/18/2026 15:45 | 97 | 4.9025 |
| 06/18/2026 15:45 | 81 | 4.9030 |
| 06/18/2026 15:45 | 584 | 4.9025 |
| 06/18/2026 15:45 | 1.6072 | 4.9030 |
| 06/18/2026 15:45 | 778 | 4.9025 |
| 06/18/2026 15:45 | 11856 | 4.90148 |
| 06/18/2026 15:45 | 1754 | 4.8995 |
| 06/18/2026 15:45 | 36 | 4.9000 |
| 06/18/2026 15:45 | 1022 | 4.9000 |
| 06/18/2026 15:45 | 3942 | 4.9000 |
| 06/18/2026 15:45 | 323 | 4.9010 |
| 06/18/2026 15:45 | 1022 | 4.9010 |
| 06/18/2026 15:45 | 1980 | 4.9010 |
| 06/18/2026 15:45 | 1022 | 4.9010 |
| 06/18/2026 15:45 | 1039 | 4.9010 |
| 06/18/2026 15:45 | 1022 | 4.9015 |
| 06/18/2026 15:45 | 1882 | 4.9015 |
| 06/18/2026 15:45 | 1167 | 4.9020 |
| 06/18/2026 15:45 | 1468 | 4.9015 |
| 06/18/2026 15:44 | 81 | 4.9010 |
| 06/18/2026 15:44 | 0.2041 | 4.9005 |
| 06/18/2026 15:44 | 169 | 4.9030 |
| 06/18/2026 15:44 | 1039 | 4.9030 |
| 06/18/2026 15:44 | 1986 | 4.9030 |
| 06/18/2026 15:44 | 496 | 4.9040 |
| 06/18/2026 15:44 | 660 | 4.9025 |
| 06/18/2026 15:44 | 660 | 4.9025 |
| 06/18/2026 15:44 | 172 | 4.9030 |
| 06/18/2026 15:44 | 50.7291 | 4.9035 |
| 06/18/2026 15:44 | 1141 | 4.9045 |
| 06/18/2026 15:44 | 22.5135 | 4.9055 |
| 06/18/2026 15:44 | 1498 | 4.9055 |
| 06/18/2026 15:44 | 554 | 4.9055 |
| 06/18/2026 15:44 | 605 | 4.9055 |
| 06/18/2026 15:44 | 217 | 4.9055 |
| 06/18/2026 15:44 | 822 | 4.9055 |
| 06/18/2026 15:44 | 5.0709 | 4.9045 |
| 06/18/2026 15:44 | 1.0134 | 4.9045 |
| 06/18/2026 15:44 | 1159 | 4.9050 |
| 06/18/2026 15:44 | 1039 | 4.9050 |
| 06/18/2026 15:44 | 8 | 4.9035 |
| 06/18/2026 15:44 | 584 | 4.9035 |
| 06/18/2026 15:44 | 124 | 4.9030 |
| 06/18/2026 15:44 | 876 | 4.9030 |
| 06/18/2026 15:44 | 1021 | 4.9040 |
| 06/18/2026 15:44 | 1914 | 4.9040 |
| 06/18/2026 15:44 | 784 | 4.9040 |
| 06/18/2026 15:44 | 262 | 4.9045 |
| 06/18/2026 15:44 | 1039 | 4.9045 |
| 06/18/2026 15:44 | 1993 | 4.9050 |
| 06/18/2026 15:44 | 1039 | 4.9055 |
| 06/18/2026 15:44 | 1895 | 4.9055 |
| 06/18/2026 15:44 | 1000 | 4.9055 |
| 06/18/2026 15:44 | 1039 | 4.9055 |
| 06/18/2026 15:44 | 1051 | 4.9065 |
| 06/18/2026 15:44 | 1376 | 4.9065 |
| 06/18/2026 15:44 | 722 | 4.9065 |
| 06/18/2026 15:44 | 700 | 4.90705 |
| 06/18/2026 15:44 | 1895 | 4.9055 |
| 06/18/2026 15:44 | 803 | 4.9055 |
| 06/18/2026 15:44 | 227 | 4.9055 |
| 06/18/2026 15:44 | 958 | 4.9055 |
| 06/18/2026 15:44 | 1702 | 4.9055 |
| 06/18/2026 15:44 | 958 | 4.9055 |
| 06/18/2026 15:44 | 1797 | 4.9060 |
| 06/18/2026 15:44 | 646 | 4.9060 |
| 06/18/2026 15:44 | 376 | 4.9060 |
| 06/18/2026 15:44 | 1175 | 4.9060 |
| 06/18/2026 15:44 | 246 | 4.9060 |
| 06/18/2026 15:44 | 1 | 4.9060 |
| 06/18/2026 15:44 | 1000 | 4.9060 |
| 06/18/2026 15:44 | 833 | 4.9060 |
| 06/18/2026 15:44 | 690 | 4.9060 |
| 06/18/2026 15:44 | 1012 | 4.9060 |
| 06/18/2026 15:44 | 1039 | 4.9060 |
| 06/18/2026 15:44 | 393 | 4.9070 |
| 06/18/2026 15:44 | 2000 | 4.9070 |
| 06/18/2026 15:44 | 637 | 4.9065 |
| 06/18/2026 15:44 | 846 | 4.9070 |
| 06/18/2026 15:44 | 1.2235 | 4.9040 |
| 06/18/2026 15:44 | 5.1433 | 4.9035 |
| 06/18/2026 15:44 | 0.3923 | 4.9040 |
| 06/18/2026 15:44 | 1.8684 | 4.9025 |
| 06/18/2026 15:44 | 2.0548 | 4.9015 |
| 06/18/2026 15:44 | 876 | 4.9020 |
| 06/18/2026 15:44 | 1022 | 4.9025 |
| 06/18/2026 15:44 | 41273 | 4.90102 |
| 06/18/2026 15:44 | 2 | 4.9020 |
| 06/18/2026 15:44 | 1514 | 4.9020 |
| 06/18/2026 15:44 | 548 | 4.9015 |
| 06/18/2026 15:43 | 20.2999 | 4.9015 |
| 06/18/2026 15:43 | 1632 | 4.89935 |
| 06/18/2026 15:43 | 950 | 4.9005 |
| 06/18/2026 15:43 | 386 | 4.9005 |
| 06/18/2026 15:43 | 1812 | 4.9010 |
| 06/18/2026 15:43 | 1625 | 4.9005 |
| 06/18/2026 15:43 | 1872 | 4.9005 |
| 06/18/2026 15:43 | 10 | 4.9000 |
| 06/18/2026 15:43 | 762 | 4.9000 |
| 06/18/2026 15:43 | 130 | 4.9000 |
| 06/18/2026 15:43 | 892 | 4.9000 |
| 06/18/2026 15:43 | 2.0327 | 4.9000 |
| 06/18/2026 15:43 | 20 | 4.9000 |
| 06/18/2026 15:43 | 200 | 4.8990 |
| 06/18/2026 15:43 | 3 | 4.9000 |
| 06/18/2026 15:43 | 1 | 4.9000 |
| 06/18/2026 15:43 | 50 | 4.9000 |
| 06/18/2026 15:43 | 1 | 4.9000 |
| 06/18/2026 15:43 | 1020.4 | 4.9000 |
| 06/18/2026 15:43 | 6 | 4.9000 |
| 06/18/2026 15:43 | 1 | 4.9000 |
| 06/18/2026 15:43 | 3.5 | 4.9000 |
| 06/18/2026 15:43 | 51 | 4.9000 |
| 06/18/2026 15:43 | 270 | 4.9000 |
| 06/18/2026 15:43 | 50 | 4.9000 |
| 06/18/2026 15:43 | 5 | 4.9000 |
| 06/18/2026 15:43 | 0.64 | 4.9000 |
| 06/18/2026 15:43 | 1 | 4.9000 |
| 06/18/2026 15:43 | 200 | 4.9000 |
| 06/18/2026 15:43 | 3 | 4.9000 |
| 06/18/2026 15:43 | 6 | 4.9000 |
| 06/18/2026 15:43 | 50 | 4.9000 |
| 06/18/2026 15:43 | 1 | 4.9000 |
| 06/18/2026 15:43 | 21 | 4.9000 |
| 06/18/2026 15:43 | 5 | 4.9000 |
| 06/18/2026 15:43 | 70 | 4.9000 |
| 06/18/2026 15:43 | 2.03 | 4.9000 |
| 06/18/2026 15:43 | 10 | 4.9000 |
| 06/18/2026 15:43 | 20 | 4.9000 |
| 06/18/2026 15:43 | 0.3 | 4.9000 |
| 06/18/2026 15:43 | 10 | 4.9000 |
| 06/18/2026 15:43 | 10 | 4.9000 |
| 06/18/2026 15:43 | 10 | 4.9000 |
| 06/18/2026 15:43 | 5 | 4.9000 |
| 06/18/2026 15:43 | 2 | 4.9000 |
| 06/18/2026 15:43 | 4 | 4.9000 |
| 06/18/2026 15:43 | 20 | 4.9000 |
| 06/18/2026 15:43 | 4 | 4.9000 |
| 06/18/2026 15:43 | 3.7 | 4.9000 |
| 06/18/2026 15:43 | 0.5 | 4.9000 |
| 06/18/2026 15:43 | 20 | 4.9000 |
| 06/18/2026 15:43 | 1 | 4.9000 |
| 06/18/2026 15:43 | 5 | 4.9000 |
| 06/18/2026 15:43 | 20 | 4.9000 |
| 06/18/2026 15:43 | 75 | 4.9000 |
| 06/18/2026 15:43 | 1011 | 4.8995 |
| 06/18/2026 15:43 | 872 | 4.8995 |
| 06/18/2026 15:43 | 248 | 4.9000 |
| 06/18/2026 15:43 | 218 | 4.9000 |
| 06/18/2026 15:43 | 3 | 4.9000 |
| 06/18/2026 15:43 | 943 | 4.9000 |
| 06/18/2026 15:43 | 57 | 4.9000 |
| 06/18/2026 15:43 | 819 | 4.9000 |
| 06/18/2026 15:43 | 2511 | 4.9000 |
| 06/18/2026 15:43 | 500 | 4.9000 |
| 06/18/2026 15:43 | 1000 | 4.9000 |
| 06/18/2026 15:43 | 200 | 4.9000 |
| 06/18/2026 15:43 | 1 | 4.9000 |
| 06/18/2026 15:43 | 1500 | 4.9000 |
| 06/18/2026 15:43 | 30 | 4.9000 |
| 06/18/2026 15:43 | 39.5334 | 4.9000 |
| 06/18/2026 15:43 | 400 | 4.9000 |
| 06/18/2026 15:43 | 506 | 4.9015 |
| 06/18/2026 15:43 | 506 | 4.9015 |
| 06/18/2026 15:43 | 0.69 | 4.9000 |
| 06/18/2026 15:43 | 1858 | 4.9015 |
| 06/18/2026 15:43 | 261 | 4.9015 |
| 06/18/2026 15:43 | 120 | 4.9015 |
| 06/18/2026 15:43 | 1882 | 4.9015 |
| 06/18/2026 15:43 | 1039 | 4.9015 |
| 06/18/2026 15:43 | 784 | 4.9015 |
| 06/18/2026 15:43 | 659 | 4.9015 |
| 06/18/2026 15:43 | 1137 | 4.9020 |
| 06/18/2026 15:43 | 872 | 4.9020 |
| 06/18/2026 15:43 | 15 | 4.9025 |
| 06/18/2026 15:43 | 1.4 | 4.9030 |
| 06/18/2026 15:43 | 1.4 | 4.9030 |
| 06/18/2026 15:43 | 1789 | 4.9025 |
| 06/18/2026 15:43 | 2084 | 4.9025 |
| 06/18/2026 15:43 | 1038 | 4.9025 |
| 06/18/2026 15:43 | 1986 | 4.9030 |
| 06/18/2026 15:43 | 243 | 4.9035 |
| 06/18/2026 15:43 | 28 | 4.9035 |
| 06/18/2026 15:43 | 438 | 4.9035 |
| 06/18/2026 15:43 | 512 | 4.9040 |
| 06/18/2026 15:43 | 0.2019 | 4.9040 |
| 06/18/2026 15:43 | 269 | 4.9040 |
| 06/18/2026 15:43 | 1 | 4.9040 |
| 06/18/2026 15:43 | 59.1374 | 4.9040 |
| 06/18/2026 15:43 | 1039 | 4.9040 |
| 06/18/2026 15:43 | 696 | 4.9030 |
| 06/18/2026 15:43 | 696 | 4.9030 |
| 06/18/2026 15:43 | 970 | 4.9030 |
| 06/18/2026 15:43 | 1902 | 4.9030 |
| 06/18/2026 15:43 | 996 | 4.9030 |
| 06/18/2026 15:43 | 990 | 4.9030 |
| 06/18/2026 15:43 | 1138 | 4.9030 |
| 06/18/2026 15:43 | 1888 | 4.9035 |
| 06/18/2026 15:43 | 876 | 4.9035 |
| 06/18/2026 15:43 | 609 | 4.9060 |
| 06/18/2026 15:43 | 1.2109 | 4.9055 |
| 06/18/2026 15:43 | 2 | 4.9050 |
| 06/18/2026 15:43 | 438 | 4.9050 |
| 06/18/2026 15:43 | 3.3765 | 4.9045 |
| 06/18/2026 15:43 | 25 | 4.9045 |
| 06/18/2026 15:43 | 584 | 4.9045 |
| 06/18/2026 15:42 | 5 | 4.9070 |
| 06/18/2026 15:42 | 585 | 4.9050 |
| 06/18/2026 15:42 | 273.893 | 4.9040 |
| 06/18/2026 15:42 | 0.5076 | 4.9050 |
| 06/18/2026 15:42 | 585 | 4.9045 |
| 06/18/2026 15:42 | 42 | 4.9040 |
| 06/18/2026 15:42 | 717 | 4.9040 |
| 06/18/2026 15:42 | 159 | 4.9040 |
| 06/18/2026 15:42 | 1710 | 4.9040 |
| 06/18/2026 15:42 | 616 | 4.9040 |
| 06/18/2026 15:42 | 302 | 4.9040 |
| 06/18/2026 15:42 | 26.8454 | 4.9040 |
| 06/18/2026 15:42 | 1888 | 4.9035 |
| 06/18/2026 15:42 | 1137 | 4.9040 |
| 06/18/2026 15:42 | 1445 | 4.9040 |
| 06/18/2026 15:42 | 1790 | 4.9040 |
| 06/18/2026 15:42 | 0.2751 | 4.9065 |
| 06/18/2026 15:42 | 561 | 4.9060 |
| 06/18/2026 15:42 | 0.1985 | 4.9050 |
| 06/18/2026 15:42 | 290 | 4.9060 |
| 06/18/2026 15:42 | 1895 | 4.9055 |
| 06/18/2026 15:42 | 1795 | 4.9055 |
| 06/18/2026 15:42 | 1020 | 4.9055 |
| 06/18/2026 15:42 | 624 | 4.9055 |
| 06/18/2026 15:42 | 436 | 4.9045 |
| 06/18/2026 15:42 | 185 | 4.9040 |
| 06/18/2026 15:42 | 1039 | 4.9040 |
| 06/18/2026 15:42 | 876 | 4.9040 |
| 06/18/2026 15:42 | 876 | 4.9045 |
| 06/18/2026 15:42 | 2774 | 4.9045 |
| 06/18/2026 15:42 | 872 | 4.9040 |
| 06/18/2026 15:42 | 17.2206 | 4.9040 |
| 06/18/2026 15:42 | 0.5472 | 4.9040 |
| 06/18/2026 15:42 | 1777 | 4.9035 |
| 06/18/2026 15:42 | 1888 | 4.9035 |
| 06/18/2026 15:42 | 1039 | 4.9040 |
| 06/18/2026 15:42 | 1019 | 4.9040 |
| 06/18/2026 15:42 | 740 | 4.9055 |
| 06/18/2026 15:42 | 52.6626 | 4.9050 |
| 06/18/2026 15:42 | 626 | 4.9050 |
| 06/18/2026 15:42 | 872 | 4.9045 |
| 06/18/2026 15:42 | 1039 | 4.9045 |
| 06/18/2026 15:42 | 1394 | 4.9045 |
| 06/18/2026 15:42 | 721 | 4.9045 |
| 06/18/2026 15:42 | 100 | 4.9055 |
| 06/18/2026 15:42 | 113 | 4.9050 |
| 06/18/2026 15:42 | 287 | 4.9050 |
| 06/18/2026 15:42 | 461 | 4.9050 |
| 06/18/2026 15:42 | 1076 | 4.9060 |
| 06/18/2026 15:42 | 1188 | 4.9065 |
| 06/18/2026 15:42 | 384 | 4.9065 |
| 06/18/2026 15:42 | 876 | 4.9065 |
| 06/18/2026 15:42 | 413 | 4.9065 |
| 06/18/2026 15:42 | 876 | 4.9065 |
| 06/18/2026 15:42 | 3212 | 4.9065 |
| 06/18/2026 15:42 | 1862 | 4.9065 |
| 06/18/2026 15:42 | 2098 | 4.9065 |
| 06/18/2026 15:42 | 541 | 4.9065 |
| 06/18/2026 15:42 | 1 | 4.9075 |
| 06/18/2026 15:42 | 0.8759 | 4.9080 |
| 06/18/2026 15:42 | 111 | 4.9080 |
| 06/18/2026 15:42 | 765 | 4.9080 |
| 06/18/2026 15:42 | 0.2017 | 4.9075 |
| 06/18/2026 15:42 | 0.5095 | 4.9070 |
| 06/18/2026 15:42 | 1797 | 4.9060 |
| 06/18/2026 15:42 | 1333 | 4.9070 |
| 06/18/2026 15:42 | 114 | 4.9075 |
| 06/18/2026 15:42 | 1638 | 4.9075 |
| 06/18/2026 15:42 | 1123 | 4.9075 |
| 06/18/2026 15:42 | 743 | 4.9075 |
| 06/18/2026 15:42 | 2.4361 | 4.9095 |
| 06/18/2026 15:42 | 3.5165 | 4.9100 |
| 06/18/2026 15:42 | 3.4653 | 4.9100 |
| 06/18/2026 15:42 | 4.9806 | 4.9100 |
| 06/18/2026 15:42 | 2.2485 | 4.9100 |
| 06/18/2026 15:42 | 1416 | 4.9090 |
| 06/18/2026 15:42 | 784 | 4.9090 |
| 06/18/2026 15:42 | 384 | 4.9095 |
| 06/18/2026 15:42 | 567 | 4.9100 |
| 06/18/2026 15:42 | 2.1632 | 4.9095 |
| 06/18/2026 15:42 | 1879 | 4.9095 |
| 06/18/2026 15:42 | 1000 | 4.9095 |
| 06/18/2026 15:42 | 1039 | 4.9095 |
| 06/18/2026 15:42 | 1909 | 4.9095 |
| 06/18/2026 15:42 | 0.503 | 4.9105 |
| 06/18/2026 15:41 | 1832 | 4.9105 |
| 06/18/2026 15:41 | 51 | 4.9105 |
| 06/18/2026 15:41 | 876 | 4.9105 |
| 06/18/2026 15:41 | 819 | 4.9115 |
| 06/18/2026 15:41 | 604 | 4.9110 |
| 06/18/2026 15:41 | 19.2948 | 4.9100 |
| 06/18/2026 15:41 | 574 | 4.9105 |
| 06/18/2026 15:41 | 29 | 4.9100 |
| 06/18/2026 15:41 | 404 | 4.9100 |
| 06/18/2026 15:41 | 436 | 4.9100 |
| 06/18/2026 15:41 | 742 | 4.9100 |
| 06/18/2026 15:41 | 1069 | 4.9100 |
| 06/18/2026 15:41 | 1351 | 4.9100 |
| 06/18/2026 15:41 | 2018 | 4.9105 |
| 06/18/2026 15:41 | 298 | 4.9105 |
| 06/18/2026 15:41 | 1122 | 4.9105 |
| 06/18/2026 15:41 | 2112 | 4.9105 |
| 06/18/2026 15:41 | 3.2573 | 4.9120 |
| 06/18/2026 15:41 | 0.2483 | 4.9125 |
| 06/18/2026 15:41 | 1.9074 | 4.9125 |
| 06/18/2026 15:41 | 33 | 4.9120 |
| 06/18/2026 15:41 | 584 | 4.9120 |
| 06/18/2026 15:41 | 1000 | 4.9120 |
| 06/18/2026 15:41 | 0.2524 | 4.9120 |
| 06/18/2026 15:41 | 1020 | 4.9115 |
| 06/18/2026 15:41 | 1000 | 4.9115 |
| 06/18/2026 15:41 | 591 | 4.9120 |
| 06/18/2026 15:41 | 70 | 4.9120 |
| 06/18/2026 15:41 | 42.7932 | 4.9120 |
| 06/18/2026 15:41 | 988 | 4.9125 |
| 06/18/2026 15:41 | 9 | 4.9110 |
| 06/18/2026 15:41 | 9 | 4.9110 |
| 06/18/2026 15:41 | 15 | 4.9110 |
| 06/18/2026 15:41 | 2 | 4.9105 |
| 06/18/2026 15:41 | 19 | 4.9105 |
| 06/18/2026 15:41 | 16 | 4.9105 |
| 06/18/2026 15:41 | 16 | 4.9105 |
| 06/18/2026 15:41 | 19 | 4.9105 |
| 06/18/2026 15:41 | 1406 | 4.9130 |
| 06/18/2026 15:41 | 2021 | 4.9130 |
| 06/18/2026 15:41 | 1039 | 4.9130 |
| 06/18/2026 15:41 | 1121 | 4.9125 |
| 06/18/2026 15:41 | 2119 | 4.9125 |
| 06/18/2026 15:41 | 16 | 4.9105 |
| 06/18/2026 15:41 | 730 | 4.9105 |
| 06/18/2026 15:41 | 9.9199 | 4.9100 |
| 06/18/2026 15:41 | 50 | 4.9100 |
| 06/18/2026 15:41 | 3 | 4.9100 |
| 06/18/2026 15:41 | 1181 | 4.9100 |
| 06/18/2026 15:41 | 95 | 4.9100 |
| 06/18/2026 15:41 | 1037 | 4.9100 |
| 06/18/2026 15:41 | 2118 | 4.9100 |
| 06/18/2026 15:41 | 620 | 4.9100 |
| 06/18/2026 15:41 | 1427 | 4.9100 |
| 06/18/2026 15:41 | 1811 | 4.9100 |
| 06/18/2026 15:41 | 1039 | 4.9100 |
| 06/18/2026 15:41 | 0.4176 | 4.9085 |
| 06/18/2026 15:41 | 2.6326 | 4.9115 |
| 06/18/2026 15:41 | 2 | 4.9110 |
| 06/18/2026 15:41 | 222 | 4.9115 |
| 06/18/2026 15:41 | 371 | 4.9115 |
| 06/18/2026 15:41 | 39 | 4.9115 |
| 06/18/2026 15:41 | 1774 | 4.9125 |
| 06/18/2026 15:41 | 1000 | 4.9130 |
| 06/18/2026 15:41 | 1039 | 4.9130 |
| 06/18/2026 15:41 | 1000 | 4.9125 |
| 06/18/2026 15:41 | 613 | 4.9130 |
| 06/18/2026 15:41 | 2021 | 4.9130 |
| 06/18/2026 15:41 | 1026 | 4.9135 |
| 06/18/2026 15:41 | 876 | 4.9135 |
| 06/18/2026 15:41 | 1923 | 4.9135 |
| 06/18/2026 15:41 | 1121 | 4.9135 |
| 06/18/2026 15:41 | 1039 | 4.9135 |
| 06/18/2026 15:41 | 822 | 4.9140 |
| 06/18/2026 15:41 | 908 | 4.9155 |
| 06/18/2026 15:41 | 8.4005 | 4.9140 |
| 06/18/2026 15:41 | 617 | 4.9140 |
| 06/18/2026 15:41 | 1123 | 4.9135 |
| 06/18/2026 15:41 | 591 | 4.9135 |
| 06/18/2026 15:41 | 206 | 4.9135 |
| 06/18/2026 15:41 | 1717 | 4.9135 |
| 06/18/2026 15:41 | 2.631 | 4.9145 |
| 06/18/2026 15:41 | 2.255 | 4.9135 |
| 06/18/2026 15:41 | 1039 | 4.9135 |
| 06/18/2026 15:41 | 1039 | 4.9130 |
| 06/18/2026 15:41 | 1010 | 4.9135 |
| 06/18/2026 15:41 | 20 | 4.9140 |
| 06/18/2026 15:41 | 2 | 4.91486 |
| 06/18/2026 15:41 | 1 | 4.9145 |
| 06/18/2026 15:41 | 765 | 4.9145 |
| 06/18/2026 15:41 | 2.8273 | 4.9155 |
| 06/18/2026 15:41 | 1673 | 4.9150 |
| 06/18/2026 15:41 | 1000 | 4.9150 |
| 06/18/2026 15:41 | 1395 | 4.9155 |
| 06/18/2026 15:41 | 1929 | 4.9155 |
| 06/18/2026 15:41 | 2034 | 4.9170 |
| 06/18/2026 15:41 | 572 | 4.9170 |
| 06/18/2026 15:41 | 1825 | 4.9170 |
| 06/18/2026 15:41 | 209 | 4.9170 |
| 06/18/2026 15:41 | 876 | 4.9170 |
| 06/18/2026 15:41 | 582 | 4.9165 |
| 06/18/2026 15:40 | 200 | 4.9170 |
| 06/18/2026 15:40 | 876 | 4.9160 |
| 06/18/2026 15:40 | 1929 | 4.9155 |
| 06/18/2026 15:40 | 0.3 | 4.9160 |
| 06/18/2026 15:40 | 2.024 | 4.9160 |
| 06/18/2026 15:40 | 137 | 4.9155 |
| 06/18/2026 15:40 | 299 | 4.9155 |
| 06/18/2026 15:40 | 20.24 | 4.9160 |
| 06/18/2026 15:40 | 1249 | 4.9145 |
| 06/18/2026 15:40 | 876 | 4.9145 |
| 06/18/2026 15:40 | 2 | 4.9140 |
| 06/18/2026 15:40 | 4 | 4.9135 |
| 06/18/2026 15:40 | 1427 | 4.9135 |
| 06/18/2026 15:40 | 436 | 4.9140 |
| 06/18/2026 15:40 | 1825 | 4.9140 |
| 06/18/2026 15:40 | 929 | 4.9140 |
| 06/18/2026 15:40 | 0.5535 | 4.9145 |
| 06/18/2026 15:40 | 619 | 4.9145 |
| 06/18/2026 15:40 | 619 | 4.9145 |
| 06/18/2026 15:40 | 564 | 4.9140 |
| 06/18/2026 15:40 | 56.3574 | 4.9140 |
| 06/18/2026 15:40 | 1805 | 4.9140 |
| 06/18/2026 15:40 | 1825 | 4.9140 |
| 06/18/2026 15:40 | 863 | 4.9140 |
| 06/18/2026 15:40 | 1039 | 4.9140 |
| 06/18/2026 15:40 | 90 | 4.9160 |
| 06/18/2026 15:40 | 573 | 4.9160 |
| 06/18/2026 15:40 | 663 | 4.9160 |
| 06/18/2026 15:40 | 50 | 4.9150 |
| 06/18/2026 15:40 | 57.0376 | 4.9150 |
| 06/18/2026 15:40 | 594 | 4.9155 |
| 06/18/2026 15:40 | 1302 | 4.9155 |
| 06/18/2026 15:40 | 2027 | 4.9150 |
| 06/18/2026 15:40 | 1789 | 4.9150 |
| 06/18/2026 15:40 | 10000 | 4.91434 |
| 06/18/2026 15:40 | 1.7213 | 4.9150 |
| 06/18/2026 15:40 | 1825 | 4.9140 |
| 06/18/2026 15:40 | 1039 | 4.9135 |
| 06/18/2026 15:40 | 2.1798 | 4.9115 |
| 06/18/2026 15:40 | 2.0252 | 4.9130 |
| 06/18/2026 15:40 | 3696 | 4.9125 |
| 06/18/2026 15:40 | 1812 | 4.9125 |
| 06/18/2026 15:40 | 81 | 4.9125 |
| 06/18/2026 15:40 | 2119 | 4.9125 |
| 06/18/2026 15:40 | 1107 | 4.9125 |
| 06/18/2026 15:40 | 1039 | 4.9125 |
| 06/18/2026 15:40 | 1859 | 4.9130 |
| 06/18/2026 15:40 | 2021 | 4.9130 |
| 06/18/2026 15:40 | 730 | 4.9130 |
| 06/18/2026 15:40 | 1039 | 4.9130 |
| 06/18/2026 15:40 | 730 | 4.9135 |
| 06/18/2026 15:40 | 1039 | 4.9135 |
| 06/18/2026 15:40 | 1.0114 | 4.9140 |
| 06/18/2026 15:40 | 20.0443 | 4.9130 |
| 06/18/2026 15:40 | 2352 | 4.9135 |
| 06/18/2026 15:40 | 125 | 4.9130 |
| 06/18/2026 15:40 | 146 | 4.9130 |
| 06/18/2026 15:40 | 138 | 4.9130 |
| 06/18/2026 15:40 | 730 | 4.9130 |
| 06/18/2026 15:40 | 584 | 4.9130 |
| 06/18/2026 15:40 | 1037 | 4.9120 |
| 06/18/2026 15:40 | 67 | 4.9115 |
| 06/18/2026 15:40 | 972 | 4.9115 |
| 06/18/2026 15:40 | 0.6783 | 4.9105 |
| 06/18/2026 15:39 | 10 | 4.9125 |
| 06/18/2026 15:39 | 54 | 4.9120 |
| 06/18/2026 15:39 | 292 | 4.9120 |
| 06/18/2026 15:39 | 840 | 4.9120 |
| 06/18/2026 15:39 | 375 | 4.9120 |
| 06/18/2026 15:39 | 1842 | 4.9115 |
| 06/18/2026 15:39 | 20 | 4.9110 |
| 06/18/2026 15:39 | 436 | 4.9105 |
| 06/18/2026 15:39 | 474 | 4.9105 |
| 06/18/2026 15:39 | 1835 | 4.9095 |
| 06/18/2026 15:39 | 1273 | 4.9095 |
| 06/18/2026 15:39 | 1039 | 4.9095 |
| 06/18/2026 15:39 | 1039 | 4.9095 |
| 06/18/2026 15:39 | 436 | 4.9100 |
| 06/18/2026 15:39 | 1031 | 4.9100 |
| 06/18/2026 15:39 | 1039 | 4.9100 |
| 06/18/2026 15:39 | 741 | 4.9100 |
| 06/18/2026 15:39 | 10000 | 4.90821 |
| 06/18/2026 15:39 | 547 | 4.9095 |
| 06/18/2026 15:39 | 547 | 4.9095 |
| 06/18/2026 15:39 | 292 | 4.9095 |
| 06/18/2026 15:39 | 1879 | 4.9090 |
| 06/18/2026 15:39 | 2712 | 4.9090 |
| 06/18/2026 15:39 | 86.5974 | 4.9075 |
| 06/18/2026 15:39 | 276 | 4.9080 |
| 06/18/2026 15:39 | 1039 | 4.9080 |
| 06/18/2026 15:39 | 1039 | 4.9080 |
| 06/18/2026 15:39 | 436 | 4.9080 |
| 06/18/2026 15:39 | 284 | 4.9075 |
| 06/18/2026 15:39 | 436 | 4.9075 |
| 06/18/2026 15:39 | 2233 | 4.9075 |
| 06/18/2026 15:39 | 0.7072 | 4.9070 |
| 06/18/2026 15:39 | 857 | 4.9060 |
| 06/18/2026 15:39 | 2679 | 4.9070 |
| 06/18/2026 15:39 | 727 | 4.9065 |
| 06/18/2026 15:39 | 10.8969 | 4.9060 |
| 06/18/2026 15:39 | 210 | 4.9055 |
| 06/18/2026 15:39 | 447 | 4.9055 |
| 06/18/2026 15:39 | 657 | 4.9055 |
| 06/18/2026 15:39 | 25 | 4.90555 |
| 06/18/2026 15:39 | 0.6849 | 4.9060 |
| 06/18/2026 15:39 | 2920 | 4.9060 |
| 06/18/2026 15:39 | 32.1345 | 4.9075 |
| 06/18/2026 15:39 | 817 | 4.90684 |
| 06/18/2026 15:39 | 13 | 4.9055 |
| 06/18/2026 15:39 | 1685 | 4.9065 |
| 06/18/2026 15:39 | 773 | 4.9065 |
| 06/18/2026 15:39 | 20 | 4.9065 |
| 06/18/2026 15:39 | 730 | 4.9065 |
| 06/18/2026 15:39 | 1606 | 4.9065 |
| 06/18/2026 15:39 | 797 | 4.9055 |
| 06/18/2026 15:39 | 730 | 4.9055 |
| 06/18/2026 15:39 | 1.4197 | 4.9045 |
| 06/18/2026 15:39 | 5000 | 4.9095 |
| 06/18/2026 15:39 | 0.9606 | 4.9135 |
| 06/18/2026 15:39 | 730 | 4.9110 |
| 06/18/2026 15:39 | 730 | 4.9110 |
| 06/18/2026 15:39 | 1039 | 4.9110 |
| 06/18/2026 15:39 | 1343 | 4.9110 |
| 06/18/2026 15:39 | 500 | 4.9110 |
| 06/18/2026 15:39 | 730 | 4.9115 |
| 06/18/2026 15:39 | 428 | 4.9125 |
| 06/18/2026 15:39 | 1212 | 4.9120 |
| 06/18/2026 15:39 | 1412 | 4.9125 |
| 06/18/2026 15:39 | 1914 | 4.9125 |
| 06/18/2026 15:39 | 118 | 4.9140 |
| 06/18/2026 15:39 | 1216 | 4.9140 |
| 06/18/2026 15:39 | 730 | 4.9140 |
| 06/18/2026 15:39 | 1039 | 4.9140 |
| 06/18/2026 15:39 | 1096 | 4.9135 |
| 06/18/2026 15:39 | 801 | 4.9135 |
| 06/18/2026 15:39 | 776 | 4.9145 |
| 06/18/2026 15:39 | 122 | 4.9145 |
| 06/18/2026 15:39 | 1246 | 4.9145 |
| 06/18/2026 15:39 | 2256 | 4.9165 |
| 06/18/2026 15:39 | 436 | 4.9165 |
| 06/18/2026 15:39 | 1846 | 4.9155 |
| 06/18/2026 15:39 | 1943 | 4.9150 |
| 06/18/2026 15:39 | 773 | 4.9145 |
| 06/18/2026 15:39 | 2239 | 4.9145 |
| 06/18/2026 15:39 | 596 | 4.9140 |
| 06/18/2026 15:39 | 414 | 4.9130 |
| 06/18/2026 15:39 | 127.078 | 4.9130 |
| 06/18/2026 15:39 | 1500 | 4.9125 |
| 06/18/2026 15:39 | 2976 | 4.9140 |
| 06/18/2026 15:39 | 584 | 4.9145 |
| 06/18/2026 15:38 | 0.35 | 4.9155 |
| 06/18/2026 15:38 | 584 | 4.9150 |
| 06/18/2026 15:38 | 1039 | 4.9145 |
| 06/18/2026 15:38 | 863 | 4.9145 |
| 06/18/2026 15:38 | 529 | 4.9160 |
| 06/18/2026 15:38 | 1666 | 4.9170 |
| 06/18/2026 15:38 | 2730 | 4.9150 |
| 06/18/2026 15:38 | 1087 | 4.9150 |
| 06/18/2026 15:38 | 10.3184 | 4.9145 |
| 06/18/2026 15:38 | 475 | 4.9145 |
| 06/18/2026 15:38 | 1417 | 4.9145 |
| 06/18/2026 15:38 | 1039 | 4.9145 |
| 06/18/2026 15:38 | 529 | 4.9145 |
| 06/18/2026 15:38 | 1031 | 4.9145 |
| 06/18/2026 15:38 | 1085 | 4.9140 |
| 06/18/2026 15:38 | 1216 | 4.9140 |
| 06/18/2026 15:38 | 436 | 4.9140 |
| 06/18/2026 15:38 | 431 | 4.9140 |
| 06/18/2026 15:38 | 436 | 4.9125 |
| 06/18/2026 15:38 | 202 | 4.90992 |
| 06/18/2026 15:38 | 146 | 4.9120 |
| 06/18/2026 15:38 | 323 | 4.9110 |
| 06/18/2026 15:38 | 2166 | 4.9110 |
| 06/18/2026 15:38 | 5052 | 4.9079 |
| 06/18/2026 15:38 | 0.3 | 4.9090 |
| 06/18/2026 15:38 | 0.4177 | 4.9080 |
| 06/18/2026 15:38 | 101 | 4.90938 |
| 06/18/2026 15:38 | 1 | 4.9100 |
| 06/18/2026 15:38 | 563 | 4.9100 |
| 06/18/2026 15:38 | 2666 | 4.9090 |
| 06/18/2026 15:38 | 1311 | 4.9075 |
| 06/18/2026 15:38 | 2.0602 | 4.9085 |
| 06/18/2026 15:38 | 1528 | 4.9080 |
| 06/18/2026 15:38 | 51 | 4.9075 |
| 06/18/2026 15:38 | 436 | 4.9075 |
| 06/18/2026 15:38 | 1203 | 4.9080 |
| 06/18/2026 15:38 | 150 | 4.9070 |
| 06/18/2026 15:38 | 100 | 4.9080 |
| 06/18/2026 15:38 | 30.4002 | 4.9095 |
| 06/18/2026 15:38 | 462 | 4.9095 |
| 06/18/2026 15:38 | 1039 | 4.9095 |
| 06/18/2026 15:38 | 436 | 4.9090 |
| 06/18/2026 15:38 | 1039 | 4.9090 |
| 06/18/2026 15:38 | 5 | 4.9100 |
| 06/18/2026 15:38 | 2 | 4.9100 |
| 06/18/2026 15:38 | 309 | 4.9095 |
| 06/18/2026 15:38 | 730 | 4.9095 |
| 06/18/2026 15:38 | 730 | 4.9095 |
| 06/18/2026 15:38 | 1039 | 4.9095 |
| 06/18/2026 15:38 | 69 | 4.9095 |
| 06/18/2026 15:38 | 730 | 4.9095 |
| 06/18/2026 15:38 | 2897 | 4.9095 |
| 06/18/2026 15:38 | 1074 | 4.9095 |
| 06/18/2026 15:38 | 1242 | 4.9095 |
| 06/18/2026 15:38 | 600 | 4.9095 |
| 06/18/2026 15:38 | 730 | 4.9100 |
| 06/18/2026 15:38 | 1191 | 4.9100 |
| 06/18/2026 15:38 | 685 | 4.9110 |
| 06/18/2026 15:38 | 2 | 4.9115 |
| 06/18/2026 15:38 | 3 | 4.9115 |
| 06/18/2026 15:38 | 3 | 4.9115 |
| 06/18/2026 15:38 | 1 | 4.9115 |
| 06/18/2026 15:38 | 2 | 4.9115 |
| 06/18/2026 15:38 | 3 | 4.9115 |
| 06/18/2026 15:38 | 3 | 4.9115 |
| 06/18/2026 15:38 | 1039 | 4.9120 |
| 06/18/2026 15:38 | 78 | 4.9120 |
| 06/18/2026 15:38 | 652 | 4.9120 |
| 06/18/2026 15:38 | 1212 | 4.9120 |
| 06/18/2026 15:38 | 1795 | 4.9125 |
| 06/18/2026 15:38 | 1137 | 4.9125 |
| 06/18/2026 15:38 | 1039 | 4.9125 |
| 06/18/2026 15:38 | 1412 | 4.9125 |
| 06/18/2026 15:38 | 225 | 4.9120 |
| 06/18/2026 15:38 | 1039 | 4.9120 |
| 06/18/2026 15:38 | 0.2036 | 4.9110 |
| 06/18/2026 15:38 | 436 | 4.9120 |
| 06/18/2026 15:38 | 1212 | 4.9120 |
| 06/18/2026 15:38 | 1 | 4.9135 |
| 06/18/2026 15:38 | 1 | 4.9135 |
| 06/18/2026 15:38 | 436 | 4.9115 |
| 06/18/2026 15:38 | 12 | 4.9115 |
| 06/18/2026 15:38 | 436 | 4.9120 |
| 06/18/2026 15:38 | 1212 | 4.9120 |
| 06/18/2026 15:38 | 107 | 4.9120 |
| 06/18/2026 15:38 | 923 | 4.9120 |
| 06/18/2026 15:38 | 730 | 4.9125 |
| 06/18/2026 15:38 | 219 | 4.9125 |
| 06/18/2026 15:38 | 1 | 4.9130 |
| 06/18/2026 15:38 | 1 | 4.9130 |
| 06/18/2026 15:38 | 1 | 4.9135 |
| 06/18/2026 15:38 | 2 | 4.9135 |
| 06/18/2026 15:38 | 1 | 4.9130 |
| 06/18/2026 15:38 | 1 | 4.9130 |
| 06/18/2026 15:38 | 1 | 4.9135 |
| 06/18/2026 15:38 | 1212 | 4.9120 |
| 06/18/2026 15:38 | 219 | 4.9120 |
| 06/18/2026 15:38 | 1039 | 4.9120 |
| 06/18/2026 15:38 | 1277 | 4.9115 |
| 06/18/2026 15:38 | 0.3924 | 4.9125 |
| 06/18/2026 15:37 | 0.3256 | 4.9145 |
| 06/18/2026 15:37 | 1.1252 | 4.9145 |
| 06/18/2026 15:37 | 1140 | 4.9150 |
| 06/18/2026 15:37 | 25.0432 | 4.9165 |
| 06/18/2026 15:37 | 420 | 4.9175 |
| 06/18/2026 15:37 | 436 | 4.9175 |
| 06/18/2026 15:37 | 436 | 4.9160 |
| 06/18/2026 15:37 | 5.1261 | 4.9160 |
| 06/18/2026 15:37 | 0.3377 | 4.9160 |
| 06/18/2026 15:37 | 3.4398 | 4.9155 |
| 06/18/2026 15:37 | 4.4483 | 4.9165 |
| 06/18/2026 15:37 | 314 | 4.9165 |
| 06/18/2026 15:37 | 130 | 4.9165 |
| 06/18/2026 15:37 | 1300 | 4.9165 |
| 06/18/2026 15:37 | 3092 | 4.9160 |
| 06/18/2026 15:37 | 1765 | 4.9160 |
| 06/18/2026 15:37 | 130 | 4.9165 |
| 06/18/2026 15:37 | 323 | 4.9170 |
| 06/18/2026 15:37 | 1356 | 4.9170 |
| 06/18/2026 15:37 | 436 | 4.9170 |
| 06/18/2026 15:37 | 1 | 4.9180 |
| 06/18/2026 15:37 | 740 | 4.9160 |
| 06/18/2026 15:37 | 0.2034 | 4.9155 |
| 06/18/2026 15:37 | 122.0504 | 4.9160 |
| 06/18/2026 15:37 | 5 | 4.9165 |
| 06/18/2026 15:37 | 664 | 4.9180 |
| 06/18/2026 15:37 | 100 | 4.9205 |
| 06/18/2026 15:37 | 261 | 4.9200 |
| 06/18/2026 15:37 | 22 | 4.9200 |
| 06/18/2026 15:37 | 12 | 4.9200 |
| 06/18/2026 15:37 | 5 | 4.9200 |
| 06/18/2026 15:37 | 100 | 4.9200 |
| 06/18/2026 15:37 | 10 | 4.9200 |
| 06/18/2026 15:37 | 261 | 4.9200 |
| 06/18/2026 15:37 | 436 | 4.9195 |
| 06/18/2026 15:37 | 436 | 4.9195 |
| 06/18/2026 15:37 | 2455 | 4.9210 |
| 06/18/2026 15:37 | 0.6055 | 4.9215 |
| 06/18/2026 15:37 | 781 | 4.9210 |
| 06/18/2026 15:37 | 1365 | 4.9210 |
| 06/18/2026 15:37 | 80 | 4.9210 |
| 06/18/2026 15:37 | 1 | 4.9215 |
| 06/18/2026 15:37 | 982 | 4.9200 |
| 06/18/2026 15:37 | 415 | 4.9200 |
| 06/18/2026 15:37 | 1038 | 4.9200 |
| 06/18/2026 15:37 | 1454 | 4.9200 |
| 06/18/2026 15:37 | 202 | 4.9200 |
| 06/18/2026 15:37 | 50 | 4.9200 |
| 06/18/2026 15:37 | 1005 | 4.9200 |
| 06/18/2026 15:37 | 1016 | 4.9200 |
| 06/18/2026 15:37 | 2000 | 4.9200 |
| 06/18/2026 15:37 | 1753 | 4.9205 |
| 06/18/2026 15:37 | 3696 | 4.9205 |
| 06/18/2026 15:37 | 1039 | 4.9205 |
| 06/18/2026 15:37 | 1207 | 4.9205 |
| 06/18/2026 15:37 | 2571 | 4.9210 |
| 06/18/2026 15:37 | 730 | 4.9210 |
| 06/18/2026 15:37 | 1094 | 4.9210 |
| 06/18/2026 15:37 | 1106 | 4.9215 |
| 06/18/2026 15:37 | 730 | 4.9215 |
| 06/18/2026 15:37 | 21 | 4.9215 |
| 06/18/2026 15:37 | 415 | 4.9215 |
| 06/18/2026 15:37 | 51 | 4.9215 |
| 06/18/2026 15:37 | 991 | 4.9215 |
| 06/18/2026 15:37 | 1419 | 4.9220 |
| 06/18/2026 15:37 | 1039 | 4.9220 |
| 06/18/2026 15:37 | 990 | 4.9220 |
| 06/18/2026 15:37 | 124 | 4.9235 |
| 06/18/2026 15:37 | 292 | 4.9235 |
| 06/18/2026 15:37 | 14.4557 | 4.9240 |
| 06/18/2026 15:37 | 2 | 4.9245 |
| 06/18/2026 15:37 | 2103 | 4.9245 |
| 06/18/2026 15:37 | 898 | 4.9245 |
| 06/18/2026 15:37 | 625 | 4.9250 |
| 06/18/2026 15:37 | 625 | 4.9250 |
| 06/18/2026 15:37 | 608 | 4.9245 |
| 06/18/2026 15:37 | 80 | 4.9240 |
| 06/18/2026 15:37 | 478 | 4.92525 |
| 06/18/2026 15:37 | 536 | 4.9245 |
| 06/18/2026 15:37 | 48 | 4.9245 |
| 06/18/2026 15:37 | 730 | 4.9245 |
| 06/18/2026 15:37 | 730 | 4.9245 |
| 06/18/2026 15:37 | 730 | 4.9260 |
| 06/18/2026 15:37 | 1349 | 4.9245 |
| 06/18/2026 15:37 | 675 | 4.9245 |
| 06/18/2026 15:37 | 3023 | 4.9245 |
| 06/18/2026 15:37 | 1835 | 4.9245 |
| 06/18/2026 15:37 | 1215 | 4.9245 |
| 06/18/2026 15:37 | 584 | 4.9245 |
| 06/18/2026 15:37 | 356 | 4.9245 |
| 06/18/2026 15:37 | 1861 | 4.9250 |
| 06/18/2026 15:37 | 1039 | 4.9250 |
| 06/18/2026 15:37 | 1106 | 4.9250 |
| 06/18/2026 15:37 | 1160 | 4.9250 |
| 06/18/2026 15:36 | 250 | 4.92479 |
| 06/18/2026 15:36 | 0.668 | 4.9250 |
| 06/18/2026 15:36 | 1109 | 4.9245 |
| 06/18/2026 15:36 | 664 | 4.9245 |
| 06/18/2026 15:36 | 599 | 4.9245 |
| 06/18/2026 15:36 | 488 | 4.9230 |
| 06/18/2026 15:36 | 486 | 4.9250 |
| 06/18/2026 15:36 | 1000 | 4.92689 |
| 06/18/2026 15:36 | 360 | 4.9255 |
| 06/18/2026 15:36 | 30 | 4.9255 |
| 06/18/2026 15:36 | 1789 | 4.9265 |
| 06/18/2026 15:36 | 1039 | 4.9265 |
| 06/18/2026 15:36 | 861 | 4.9260 |
| 06/18/2026 15:36 | 997 | 4.9260 |
| 06/18/2026 15:36 | 584 | 4.9260 |
| 06/18/2026 15:36 | 87 | 4.9260 |
| 06/18/2026 15:36 | 436 | 4.9250 |
| 06/18/2026 15:36 | 584 | 4.9250 |
| 06/18/2026 15:36 | 2336 | 4.9250 |
| 06/18/2026 15:36 | 436 | 4.9255 |
| 06/18/2026 15:36 | 1049 | 4.9255 |
| 06/18/2026 15:36 | 4.8874 | 4.9270 |
| 06/18/2026 15:36 | 404 | 4.9280 |
| 06/18/2026 15:36 | 436 | 4.9280 |
| 06/18/2026 15:36 | 1049 | 4.9255 |
| 06/18/2026 15:36 | 436 | 4.9255 |
| 06/18/2026 15:36 | 0.201 | 4.9255 |
| 06/18/2026 15:36 | 443 | 4.9245 |
| 06/18/2026 15:36 | 993 | 4.9235 |
| 06/18/2026 15:36 | 1.0095 | 4.9230 |
| 06/18/2026 15:36 | 560 | 4.9220 |
| 06/18/2026 15:36 | 477 | 4.9225 |
| 06/18/2026 15:36 | 560 | 4.9225 |
| 06/18/2026 15:36 | 1039 | 4.9230 |
| 06/18/2026 15:36 | 3.0475 | 4.9220 |
| 06/18/2026 15:36 | 876 | 4.9230 |
| 06/18/2026 15:36 | 730 | 4.9230 |
| 06/18/2026 15:36 | 0.2031 | 4.9240 |
| 06/18/2026 15:36 | 0.5097 | 4.9240 |
| 06/18/2026 15:36 | 239 | 4.9230 |
| 06/18/2026 15:36 | 0.7209 | 4.9245 |
| 06/18/2026 15:36 | 583 | 4.9240 |
| 06/18/2026 15:36 | 96 | 4.9240 |
| 06/18/2026 15:36 | 487 | 4.9240 |
| 06/18/2026 15:36 | 1039 | 4.9245 |
| 06/18/2026 15:36 | 1710 | 4.9245 |
| 06/18/2026 15:36 | 101 | 4.9240 |
| 06/18/2026 15:36 | 814 | 4.9240 |
| 06/18/2026 15:36 | 415 | 4.9240 |
| 06/18/2026 15:36 | 1039 | 4.9240 |
| 06/18/2026 15:36 | 993 | 4.9240 |
| 06/18/2026 15:36 | 1479 | 4.9240 |
| 06/18/2026 15:36 | 2781 | 4.9245 |
| 06/18/2026 15:36 | 1154 | 4.9245 |
| 06/18/2026 15:36 | 1565 | 4.9245 |
| 06/18/2026 15:36 | 960 | 4.9250 |
| 06/18/2026 15:36 | 436 | 4.9250 |
| 06/18/2026 15:36 | 20 | 4.9260 |
| 06/18/2026 15:36 | 1039 | 4.9275 |
| 06/18/2026 15:36 | 650 | 4.9280 |
| 06/18/2026 15:36 | 663 | 4.9285 |
| 06/18/2026 15:36 | 436 | 4.9285 |
| 06/18/2026 15:36 | 436 | 4.9285 |
| 06/18/2026 15:35 | 51 | 4.9270 |
| 06/18/2026 15:35 | 548 | 4.9270 |
| 06/18/2026 15:35 | 1214 | 4.9270 |
| 06/18/2026 15:35 | 585 | 4.9270 |
| 06/18/2026 15:35 | 291 | 4.9270 |
| 06/18/2026 15:35 | 784 | 4.9275 |
| 06/18/2026 15:35 | 1 | 4.9275 |
| 06/18/2026 15:35 | 451 | 4.9275 |
| 06/18/2026 15:35 | 1229 | 4.9275 |
| 06/18/2026 15:35 | 436 | 4.9280 |
| 06/18/2026 15:35 | 436 | 4.9280 |
| 06/18/2026 15:35 | 436 | 4.9290 |
| 06/18/2026 15:35 | 876 | 4.9290 |
| 06/18/2026 15:35 | 453 | 4.9290 |
| 06/18/2026 15:35 | 703 | 4.9290 |
| 06/18/2026 15:35 | 1167 | 4.9290 |
| 06/18/2026 15:35 | 1039 | 4.9285 |
| 06/18/2026 15:35 | 604 | 4.92788 |
| 06/18/2026 15:35 | 420 | 4.9270 |
| 06/18/2026 15:35 | 629 | 4.9275 |
| 06/18/2026 15:35 | 387 | 4.9275 |
| 06/18/2026 15:35 | 0.2009 | 4.9280 |
| 06/18/2026 15:35 | 420 | 4.9275 |
| 06/18/2026 15:35 | 436 | 4.9275 |
| 06/18/2026 15:35 | 1484 | 4.9280 |
| 06/18/2026 15:35 | 1039 | 4.9275 |
| 06/18/2026 15:35 | 100.964 | 4.9275 |
| 06/18/2026 15:35 | 1910 | 4.9265 |
| 06/18/2026 15:35 | 964 | 4.9265 |
| 06/18/2026 15:35 | 4.3782 | 4.9290 |
| 06/18/2026 15:35 | 3.79 | 4.9280 |
| 06/18/2026 15:35 | 1.0366 | 4.9295 |
| 06/18/2026 15:35 | 715 | 4.9285 |
| 06/18/2026 15:35 | 653 | 4.9285 |
| 06/18/2026 15:35 | 1 | 4.9295 |
| 06/18/2026 15:35 | 1 | 4.9300 |
| 06/18/2026 15:35 | 300 | 4.9300 |
| 06/18/2026 15:35 | 0.72 | 4.9300 |
| 06/18/2026 15:35 | 1 | 4.9300 |
| 06/18/2026 15:35 | 10 | 4.9300 |
| 06/18/2026 15:35 | 10 | 4.9300 |
| 06/18/2026 15:35 | 1 | 4.9300 |
| 06/18/2026 15:35 | 1000 | 4.9300 |
| 06/18/2026 15:35 | 5000 | 4.9310 |
| 06/18/2026 15:35 | 384 | 4.9355 |
| 06/18/2026 15:35 | 876 | 4.9355 |
| 06/18/2026 15:35 | 1124 | 4.9355 |
| 06/18/2026 15:35 | 730 | 4.9360 |
| 06/18/2026 15:35 | 1124 | 4.9355 |
| 06/18/2026 15:35 | 1116 | 4.9355 |
| 06/18/2026 15:35 | 730 | 4.9355 |
| 06/18/2026 15:35 | 4700 | 4.9365 |
| 06/18/2026 15:35 | 300 | 4.9365 |
| 06/18/2026 15:35 | 828 | 4.9390 |
| 06/18/2026 15:35 | 436 | 4.9390 |
| 06/18/2026 15:35 | 1300 | 4.9390 |
| 06/18/2026 15:35 | 1039 | 4.9390 |
| 06/18/2026 15:35 | 436 | 4.9405 |
| 06/18/2026 15:35 | 537 | 4.9405 |
| 06/18/2026 15:35 | 1143 | 4.9405 |
| 06/18/2026 15:35 | 1022 | 4.9400 |
| 06/18/2026 15:35 | 730 | 4.9400 |
| 06/18/2026 15:35 | 1765 | 4.9400 |
| 06/18/2026 15:35 | 436 | 4.9400 |
| 06/18/2026 15:34 | 868 | 4.9390 |
| 06/18/2026 15:34 | 501 | 4.9390 |
| 06/18/2026 15:34 | 1747 | 4.9385 |
| 06/18/2026 15:34 | 1143 | 4.9385 |
| 06/18/2026 15:34 | 414 | 4.9380 |
| 06/18/2026 15:34 | 436 | 4.9390 |
| 06/18/2026 15:34 | 79 | 4.9380 |
| 06/18/2026 15:34 | 1680 | 4.9380 |
| 06/18/2026 15:34 | 532 | 4.93875 |
| 06/18/2026 15:34 | 1153 | 4.9370 |
| 06/18/2026 15:34 | 621 | 4.9370 |
| 06/18/2026 15:34 | 627 | 4.9390 |
| 06/18/2026 15:34 | 581 | 4.9385 |
| 06/18/2026 15:34 | 1422 | 4.9395 |
| 06/18/2026 15:34 | 436 | 4.9400 |
| 06/18/2026 15:34 | 1039 | 4.9400 |
| 06/18/2026 15:34 | 730 | 4.9405 |
| 06/18/2026 15:34 | 1022 | 4.9405 |
| 06/18/2026 15:34 | 1487 | 4.9400 |
| 06/18/2026 15:34 | 1583 | 4.9380 |
| 06/18/2026 15:34 | 779 | 4.9380 |
| 06/18/2026 15:34 | 1072 | 4.9380 |
| 06/18/2026 15:34 | 1832 | 4.9380 |
| 06/18/2026 15:34 | 730 | 4.9380 |
| 06/18/2026 15:34 | 2641 | 4.9375 |
| 06/18/2026 15:34 | 436 | 4.9375 |
| 06/18/2026 15:34 | 2588 | 4.9395 |
| 06/18/2026 15:34 | 109 | 4.9400 |
| 06/18/2026 15:34 | 7 | 4.9400 |
| 06/18/2026 15:34 | 146 | 4.9400 |
| 06/18/2026 15:34 | 120 | 4.9400 |
| 06/18/2026 15:34 | 1190 | 4.9410 |
| 06/18/2026 15:34 | 1526 | 4.9420 |
| 06/18/2026 15:34 | 1039 | 4.9420 |
| 06/18/2026 15:34 | 436 | 4.9420 |
| 06/18/2026 15:34 | 1080 | 4.9420 |
| 06/18/2026 15:34 | 1915 | 4.9420 |
| 06/18/2026 15:34 | 1874 | 4.9425 |
| 06/18/2026 15:34 | 1039 | 4.9425 |
| 06/18/2026 15:34 | 784 | 4.9425 |
| 06/18/2026 15:34 | 436 | 4.9425 |
| 06/18/2026 15:34 | 2603 | 4.9435 |
| 06/18/2026 15:34 | 436 | 4.9440 |
| 06/18/2026 15:34 | 455 | 4.9440 |
| 06/18/2026 15:34 | 421 | 4.9440 |
| 06/18/2026 15:34 | 1084 | 4.9440 |
| 06/18/2026 15:34 | 16 | 4.9450 |
| 06/18/2026 15:34 | 1460 | 4.9450 |
| 06/18/2026 15:34 | 876 | 4.9450 |
| 06/18/2026 15:34 | 2976 | 4.9455 |
| 06/18/2026 15:34 | 1125 | 4.9450 |
| 06/18/2026 15:34 | 347 | 4.9450 |
| 06/18/2026 15:34 | 851 | 4.9450 |
| 06/18/2026 15:34 | 876 | 4.9450 |
| 06/18/2026 15:34 | 876 | 4.9450 |
| 06/18/2026 15:33 | 1772 | 4.9470 |
| 06/18/2026 15:33 | 1118 | 4.9470 |
| 06/18/2026 15:33 | 1732 | 4.9485 |
| 06/18/2026 15:33 | 985 | 4.9485 |
| 06/18/2026 15:33 | 730 | 4.9465 |
| 06/18/2026 15:33 | 2825 | 4.9465 |
| 06/18/2026 15:33 | 1837 | 4.9465 |
| 06/18/2026 15:33 | 981 | 4.9465 |
| 06/18/2026 15:33 | 730 | 4.9460 |
| 06/18/2026 15:33 | 365 | 4.9460 |
| 06/18/2026 15:33 | 1825 | 4.9460 |
| 06/18/2026 15:33 | 1039 | 4.9445 |
| 06/18/2026 15:33 | 730 | 4.9445 |
| 06/18/2026 15:33 | 1759 | 4.9445 |
| 06/18/2026 15:33 | 1029 | 4.9445 |
| 06/18/2026 15:33 | 1098 | 4.9445 |
| 06/18/2026 15:33 | 80 | 4.9440 |
| 06/18/2026 15:33 | 584 | 4.9440 |
| 06/18/2026 15:33 | 986 | 4.9435 |
| 06/18/2026 15:33 | 652 | 4.9430 |
| 06/18/2026 15:33 | 1025 | 4.9425 |
| 06/18/2026 15:33 | 1947 | 4.9410 |
| 06/18/2026 15:33 | 1135 | 4.9415 |
| 06/18/2026 15:33 | 1300 | 4.9415 |
| 06/18/2026 15:33 | 730 | 4.9415 |
| 06/18/2026 15:33 | 1079 | 4.9415 |
| 06/18/2026 15:33 | 1131 | 4.9410 |
| 06/18/2026 15:33 | 970 | 4.9405 |
| 06/18/2026 15:33 | 436 | 4.9405 |
| 06/18/2026 15:33 | 730 | 4.9405 |
| 06/18/2026 15:33 | 1037 | 4.9410 |
| 06/18/2026 15:33 | 1003 | 4.9405 |
| 06/18/2026 15:33 | 1116 | 4.9365 |
| 06/18/2026 15:33 | 436 | 4.9365 |
| 06/18/2026 15:33 | 1095 | 4.9365 |
| 06/18/2026 15:33 | 1039 | 4.9365 |
| 06/18/2026 15:33 | 377 | 4.9365 |
| 06/18/2026 15:33 | 586 | 4.9365 |
| 06/18/2026 15:33 | 329 | 4.9345 |
| 06/18/2026 15:33 | 107 | 4.9340 |
| 06/18/2026 15:33 | 730 | 4.9340 |
| 06/18/2026 15:33 | 146 | 4.9340 |
| 06/18/2026 15:33 | 2972 | 4.9355 |
| 06/18/2026 15:33 | 843 | 4.93475 |
| 06/18/2026 15:33 | 59 | 4.9350 |
| 06/18/2026 15:33 | 146 | 4.9350 |
| 06/18/2026 15:33 | 205 | 4.9345 |
| 06/18/2026 15:33 | 1039 | 4.9350 |
| 06/18/2026 15:33 | 600 | 4.9335 |
| 06/18/2026 15:33 | 415 | 4.9340 |
| 06/18/2026 15:33 | 1065 | 4.9340 |
| 06/18/2026 15:33 | 436 | 4.9340 |
| 06/18/2026 15:33 | 730 | 4.9340 |
| 06/18/2026 15:33 | 1746 | 4.9340 |
| 06/18/2026 15:33 | 1858 | 4.9345 |
| 06/18/2026 15:33 | 2887 | 4.9345 |
| 06/18/2026 15:33 | 698 | 4.9345 |
| 06/18/2026 15:33 | 1009 | 4.9345 |
| 06/18/2026 15:33 | 606 | 4.9345 |
| 06/18/2026 15:33 | 1832 | 4.9350 |
| 06/18/2026 15:33 | 565 | 4.9350 |
| 06/18/2026 15:33 | 1039 | 4.9350 |
| 06/18/2026 15:33 | 1781 | 4.9350 |
| 06/18/2026 15:33 | 1386 | 4.9355 |
| 06/18/2026 15:33 | 730 | 4.9365 |
| 06/18/2026 15:33 | 436 | 4.9365 |
| 06/18/2026 15:33 | 1812 | 4.9365 |
| 06/18/2026 15:33 | 1013 | 4.9365 |
| 06/18/2026 15:33 | 1749 | 4.9370 |
| 06/18/2026 15:33 | 1121 | 4.9370 |
| 06/18/2026 15:33 | 2405 | 4.9365 |
| 06/18/2026 15:33 | 1842 | 4.9365 |
| 06/18/2026 15:33 | 1123 | 4.9365 |
| 06/18/2026 15:33 | 1121 | 4.9380 |
| 06/18/2026 15:33 | 432 | 4.9380 |
| 06/18/2026 15:32 | 558 | 4.9390 |
| 06/18/2026 15:32 | 1775 | 4.9390 |
| 06/18/2026 15:32 | 1480 | 4.9390 |
| 06/18/2026 15:32 | 436 | 4.9390 |
| 06/18/2026 15:32 | 561 | 4.9380 |
| 06/18/2026 15:32 | 627 | 4.9380 |
| 06/18/2026 15:32 | 896 | 4.9380 |
| 06/18/2026 15:32 | 1515 | 4.9375 |
| 06/18/2026 15:32 | 554 | 4.9375 |
| 06/18/2026 15:32 | 552 | 4.9365 |
| 06/18/2026 15:32 | 896 | 4.9365 |
| 06/18/2026 15:32 | 1916 | 4.9360 |
| 06/18/2026 15:32 | 1015 | 4.9360 |
| 06/18/2026 15:32 | 1300 | 4.9375 |
| 06/18/2026 15:32 | 87 | 4.9375 |
| 06/18/2026 15:32 | 1127 | 4.9375 |
| 06/18/2026 15:32 | 1039 | 4.9375 |
| 06/18/2026 15:32 | 1039 | 4.9370 |
| 06/18/2026 15:32 | 824 | 4.9370 |
| 06/18/2026 15:32 | 1039 | 4.9370 |
| 06/18/2026 15:32 | 1039 | 4.9370 |
| 06/18/2026 15:32 | 1859 | 4.9370 |
| 06/18/2026 15:32 | 1127 | 4.9370 |
| 06/18/2026 15:32 | 134 | 4.9375 |
| 06/18/2026 15:32 | 730 | 4.9375 |
| 06/18/2026 15:32 | 730 | 4.9375 |
| 06/18/2026 15:32 | 600 | 4.9380 |
| 06/18/2026 15:32 | 730 | 4.9380 |
| 06/18/2026 15:32 | 42 | 4.9385 |
| 06/18/2026 15:32 | 1124 | 4.9385 |
| 06/18/2026 15:32 | 1017 | 4.9385 |
| 06/18/2026 15:32 | 793 | 4.9380 |
| 06/18/2026 15:32 | 1039 | 4.9380 |
| 06/18/2026 15:32 | 593 | 4.9395 |
| 06/18/2026 15:32 | 592 | 4.9395 |
| 06/18/2026 15:32 | 138 | 4.9395 |
| 06/18/2026 15:32 | 985 | 4.9395 |
| 06/18/2026 15:32 | 1770 | 4.9395 |
| 06/18/2026 15:32 | 80 | 4.9390 |
| 06/18/2026 15:32 | 1022 | 4.9390 |
| 06/18/2026 15:32 | 730 | 4.9390 |
| 06/18/2026 15:32 | 1786 | 4.9365 |
| 06/18/2026 15:32 | 963 | 4.9365 |
| 06/18/2026 15:32 | 1833 | 4.9370 |
| 06/18/2026 15:32 | 906 | 4.9380 |
| 06/18/2026 15:32 | 966 | 4.9385 |
| 06/18/2026 15:32 | 1782 | 4.9385 |
| 06/18/2026 15:32 | 4 | 4.9385 |
| 06/18/2026 15:32 | 4053 | 4.9390 |
| 06/18/2026 15:32 | 138 | 4.9390 |
| 06/18/2026 15:32 | 547 | 4.9395 |
| 06/18/2026 15:32 | 991 | 4.9395 |
| 06/18/2026 15:32 | 868 | 4.9395 |
| 06/18/2026 15:32 | 967 | 4.9395 |
| 06/18/2026 15:32 | 1417 | 4.9410 |
| 06/18/2026 15:32 | 1 | 4.9410 |
| 06/18/2026 15:32 | 1095 | 4.9410 |
| 06/18/2026 15:32 | 546 | 4.9425 |
| 06/18/2026 15:32 | 581 | 4.9420 |
| 06/18/2026 15:32 | 14 | 4.9420 |
| 06/18/2026 15:32 | 3014 | 4.9420 |
| 06/18/2026 15:32 | 1805 | 4.9420 |
| 06/18/2026 15:32 | 423 | 4.9425 |
| 06/18/2026 15:32 | 1698 | 4.9425 |
| 06/18/2026 15:32 | 2604 | 4.9430 |
| 06/18/2026 15:32 | 1762 | 4.9430 |
| 06/18/2026 15:32 | 251 | 4.9435 |
| 06/18/2026 15:32 | 45 | 4.9435 |
| 06/18/2026 15:32 | 417 | 4.9435 |
| 06/18/2026 15:32 | 622 | 4.9435 |
| 06/18/2026 15:32 | 1770 | 4.9440 |
| 06/18/2026 15:32 | 1030 | 4.9440 |
| 06/18/2026 15:32 | 1135 | 4.9430 |
| 06/18/2026 15:32 | 453 | 4.9430 |
| 06/18/2026 15:32 | 1126 | 4.9430 |
| 06/18/2026 15:32 | 1039 | 4.9430 |
| 06/18/2026 15:32 | 918 | 4.9420 |
| 06/18/2026 15:32 | 893 | 4.9415 |
| 06/18/2026 15:32 | 1079 | 4.9415 |
| 06/18/2026 15:32 | 1902 | 4.9415 |
| 06/18/2026 15:32 | 1101 | 4.9420 |
| 06/18/2026 15:32 | 790 | 4.9420 |
| 06/18/2026 15:32 | 1801 | 4.9420 |
| 06/18/2026 15:32 | 1039 | 4.9420 |
| 06/18/2026 15:32 | 1117 | 4.9420 |
| 06/18/2026 15:32 | 560 | 4.9425 |
| 06/18/2026 15:32 | 570 | 4.9425 |
| 06/18/2026 15:32 | 974 | 4.9425 |
| 06/18/2026 15:32 | 1039 | 4.9425 |
| 06/18/2026 15:32 | 974 | 4.9425 |
| 06/18/2026 15:32 | 1328 | 4.9425 |
| 06/18/2026 15:32 | 372 | 4.9425 |
| 06/18/2026 15:32 | 174 | 4.9420 |
| 06/18/2026 15:32 | 556 | 4.9420 |
| 06/18/2026 15:32 | 580 | 4.9420 |
| 06/18/2026 15:32 | 973 | 4.9420 |
| 06/18/2026 15:32 | 773 | 4.9425 |
| 06/18/2026 15:32 | 581 | 4.9425 |
| 06/18/2026 15:32 | 87 | 4.9420 |
| 06/18/2026 15:32 | 730 | 4.9415 |
| 06/18/2026 15:32 | 1030 | 4.9415 |
| 06/18/2026 15:32 | 1039 | 4.9415 |
| 06/18/2026 15:32 | 1026 | 4.9420 |
| 06/18/2026 15:32 | 579 | 4.9410 |
| 06/18/2026 15:32 | 553 | 4.9400 |
| 06/18/2026 15:32 | 1022 | 4.9400 |
| 06/18/2026 15:32 | 22 | 4.9395 |
| 06/18/2026 15:32 | 765 | 4.9400 |
| 06/18/2026 15:32 | 292 | 4.9400 |
| 06/18/2026 15:32 | 730 | 4.9400 |
| 06/18/2026 15:32 | 730 | 4.9410 |
| 06/18/2026 15:32 | 540 | 4.9410 |
| 06/18/2026 15:32 | 80 | 4.9415 |
| 06/18/2026 15:32 | 1079 | 4.9415 |
| 06/18/2026 15:32 | 730 | 4.9420 |
| 06/18/2026 15:32 | 2823 | 4.9420 |
| 06/18/2026 15:32 | 1026 | 4.9420 |
| 06/18/2026 15:32 | 1916 | 4.9420 |
| 06/18/2026 15:32 | 730 | 4.9415 |
| 06/18/2026 15:32 | 1849 | 4.9410 |
| 06/18/2026 15:32 | 1190 | 4.9410 |
| 06/18/2026 15:32 | 582 | 4.9385 |
| 06/18/2026 15:32 | 1039 | 4.9385 |
| 06/18/2026 15:32 | 730 | 4.9385 |
| 06/18/2026 15:32 | 5 | 4.9365 |
| 06/18/2026 15:32 | 570 | 4.9365 |
| 06/18/2026 15:32 | 14 | 4.9365 |
| 06/18/2026 15:32 | 1168 | 4.9365 |
| 06/18/2026 15:32 | 730 | 4.9365 |
| 06/18/2026 15:31 | 436 | 4.9355 |
| 06/18/2026 15:31 | 1117 | 4.9355 |
| 06/18/2026 15:31 | 120 | 4.9340 |
| 06/18/2026 15:31 | 240 | 4.9340 |
| 06/18/2026 15:31 | 1359 | 4.9350 |
| 06/18/2026 15:31 | 1124 | 4.9345 |
| 06/18/2026 15:31 | 436 | 4.9345 |
| 06/18/2026 15:31 | 436 | 4.9345 |
| 06/18/2026 15:31 | 1777 | 4.9345 |
| 06/18/2026 15:31 | 959 | 4.9345 |
| 06/18/2026 15:31 | 331 | 4.9355 |
| 06/18/2026 15:31 | 1300 | 4.9355 |
| 06/18/2026 15:31 | 1855 | 4.9355 |
| 06/18/2026 15:31 | 1068 | 4.9355 |
| 06/18/2026 15:31 | 2757 | 4.9360 |
| 06/18/2026 15:31 | 1858 | 4.9360 |
| 06/18/2026 15:31 | 436 | 4.9360 |
| 06/18/2026 15:31 | 5000 | 4.9360 |
| 06/18/2026 15:31 | 1015 | 4.9360 |
| 06/18/2026 15:31 | 436 | 4.9365 |
| 06/18/2026 15:31 | 436 | 4.9365 |
| 06/18/2026 15:31 | 5 | 4.9390 |
| 06/18/2026 15:31 | 636 | 4.9390 |
| 06/18/2026 15:31 | 1835 | 4.9390 |
| 06/18/2026 15:31 | 436 | 4.9400 |
| 06/18/2026 15:31 | 1491 | 4.9405 |
| 06/18/2026 15:31 | 1300 | 4.9405 |
| 06/18/2026 15:31 | 1075 | 4.9395 |
| 06/18/2026 15:31 | 396 | 4.9395 |
| 06/18/2026 15:31 | 436 | 4.9395 |
| 06/18/2026 15:31 | 2180 | 4.9395 |
| 06/18/2026 15:31 | 984 | 4.9400 |
| 06/18/2026 15:31 | 436 | 4.9400 |
| 06/18/2026 15:31 | 554 | 4.9380 |
| 06/18/2026 15:31 | 1039 | 4.9410 |
| 06/18/2026 15:31 | 524 | 4.9410 |
| 06/18/2026 15:31 | 436 | 4.9405 |
| 06/18/2026 15:31 | 1351 | 4.9400 |
| 06/18/2026 15:31 | 436 | 4.9400 |
| 06/18/2026 15:31 | 133 | 4.9395 |
| 06/18/2026 15:31 | 202 | 4.9395 |
| 06/18/2026 15:31 | 797 | 4.9395 |
| 06/18/2026 15:31 | 76 | 4.9395 |
| 06/18/2026 15:31 | 436 | 4.9390 |
| 06/18/2026 15:31 | 27 | 4.9370 |
| 06/18/2026 15:31 | 123 | 4.9375 |
| 06/18/2026 15:31 | 438 | 4.9375 |
| 06/18/2026 15:31 | 1039 | 4.9375 |
| 06/18/2026 15:31 | 589 | 4.9375 |
| 06/18/2026 15:31 | 195 | 4.9375 |
| 06/18/2026 15:31 | 406 | 4.9390 |
| 06/18/2026 15:31 | 1039 | 4.9390 |
| 06/18/2026 15:31 | 1752 | 4.9395 |
| 06/18/2026 15:31 | 1114 | 4.9395 |
| 06/18/2026 15:31 | 1596 | 4.9410 |
| 06/18/2026 15:31 | 784 | 4.9410 |
| 06/18/2026 15:31 | 56 | 4.9420 |
| 06/18/2026 15:31 | 42 | 4.9420 |
| 06/18/2026 15:31 | 118 | 4.9420 |
| 06/18/2026 15:31 | 278 | 4.9420 |
| 06/18/2026 15:31 | 584 | 4.9420 |
| 06/18/2026 15:31 | 1039 | 4.9420 |
| 06/18/2026 15:31 | 584 | 4.9415 |
| 06/18/2026 15:31 | 386 | 4.9405 |
| 06/18/2026 15:31 | 584 | 4.9405 |
| 06/18/2026 15:31 | 1022 | 4.9400 |
| 06/18/2026 15:31 | 455 | 4.9400 |
| 06/18/2026 15:31 | 584 | 4.9400 |
| 06/18/2026 15:31 | 436 | 4.9410 |
| 06/18/2026 15:31 | 31 | 4.9410 |
| 06/18/2026 15:31 | 553 | 4.9410 |
| 06/18/2026 15:31 | 1351 | 4.9410 |
| 06/18/2026 15:31 | 1131 | 4.9410 |
| 06/18/2026 15:31 | 1814 | 4.9405 |
| 06/18/2026 15:31 | 970 | 4.9405 |
| 06/18/2026 15:31 | 436 | 4.9405 |
| 06/18/2026 15:31 | 436 | 4.9405 |
| 06/18/2026 15:31 | 1389 | 4.9400 |
| 06/18/2026 15:31 | 1770 | 4.9400 |
| 06/18/2026 15:31 | 1022 | 4.9400 |
| 06/18/2026 15:31 | 1127 | 4.9400 |
| 06/18/2026 15:31 | 1460 | 4.9385 |
| 06/18/2026 15:31 | 584 | 4.9385 |
| 06/18/2026 15:31 | 776 | 4.9385 |
| 06/18/2026 15:31 | 776 | 4.9385 |
| 06/18/2026 15:31 | 951 | 4.9380 |
| 06/18/2026 15:31 | 915 | 4.9380 |
| 06/18/2026 15:31 | 600 | 4.9380 |
| 06/18/2026 15:31 | 966 | 4.9385 |
| 06/18/2026 15:31 | 1893 | 4.9385 |
| 06/18/2026 15:31 | 1039 | 4.9385 |
| 06/18/2026 15:31 | 1019 | 4.9385 |
| 06/18/2026 15:31 | 282 | 4.9390 |
| 06/18/2026 15:31 | 1127 | 4.9390 |
| 06/18/2026 15:31 | 1075 | 4.9390 |
| 06/18/2026 15:31 | 1039 | 4.9390 |
| 06/18/2026 15:31 | 675 | 4.9400 |
| 06/18/2026 15:31 | 136 | 4.9370 |
| 06/18/2026 15:31 | 438 | 4.9370 |
| 06/18/2026 15:31 | 526 | 4.9360 |
| 06/18/2026 15:31 | 436 | 4.9355 |
| 06/18/2026 15:31 | 555 | 4.9355 |
| 06/18/2026 15:30 | 2610 | 4.9355 |
| 06/18/2026 15:30 | 530 | 4.9355 |
| 06/18/2026 15:30 | 584 | 4.9355 |
| 06/18/2026 15:30 | 199 | 4.9350 |
| 06/18/2026 15:30 | 584 | 4.9350 |
| 06/18/2026 15:30 | 1039 | 4.9355 |
| 06/18/2026 15:30 | 783 | 4.9355 |
| 06/18/2026 15:30 | 500 | 4.9360 |
| 06/18/2026 15:30 | 568 | 4.9360 |
| 06/18/2026 15:30 | 436 | 4.9360 |
| 06/18/2026 15:30 | 436 | 4.9360 |
| 06/18/2026 15:30 | 1833 | 4.9365 |
| 06/18/2026 15:30 | 519 | 4.9380 |
| 06/18/2026 15:30 | 830 | 4.9380 |
| 06/18/2026 15:30 | 5 | 4.9380 |
| 06/18/2026 15:30 | 184 | 4.9380 |
| 06/18/2026 15:30 | 711 | 4.9385 |
| 06/18/2026 15:30 | 674 | 4.9385 |
| 06/18/2026 15:30 | 659 | 4.9385 |
| 06/18/2026 15:30 | 311 | 4.9390 |
| 06/18/2026 15:30 | 521 | 4.9390 |
| 06/18/2026 15:30 | 178 | 4.9390 |
| 06/18/2026 15:30 | 716 | 4.9390 |
| 06/18/2026 15:30 | 984 | 4.9390 |
| 06/18/2026 15:30 | 264 | 4.9390 |
| 06/18/2026 15:30 | 3130 | 4.9395 |
| 06/18/2026 15:30 | 584 | 4.9395 |
| 06/18/2026 15:30 | 584 | 4.9395 |
| 06/18/2026 15:30 | 3696 | 4.9395 |
| 06/18/2026 15:30 | 1749 | 4.9395 |
| 06/18/2026 15:30 | 1039 | 4.9395 |
| 06/18/2026 15:30 | 1075 | 4.9395 |
| 06/18/2026 15:30 | 436 | 4.9395 |
| 06/18/2026 15:30 | 406 | 4.9395 |
| 06/18/2026 15:30 | 1120 | 4.9395 |
| 06/18/2026 15:30 | 1022 | 4.9400 |
| 06/18/2026 15:30 | 1805 | 4.9400 |
| 06/18/2026 15:30 | 584 | 4.9400 |
| 06/18/2026 15:30 | 1039 | 4.9400 |
| 06/18/2026 15:30 | 436 | 4.9400 |
| 06/18/2026 15:30 | 1746 | 4.9405 |
| 06/18/2026 15:30 | 1300 | 4.9405 |
| 06/18/2026 15:30 | 2659 | 4.9405 |
| 06/18/2026 15:30 | 693 | 4.9410 |
| 06/18/2026 15:30 | 1022 | 4.9400 |
| 06/18/2026 15:30 | 1825 | 4.9400 |
| 06/18/2026 15:30 | 700 | 4.9400 |
| 06/18/2026 15:30 | 1039 | 4.9400 |
| 06/18/2026 15:30 | 722 | 4.9410 |
| 06/18/2026 15:30 | 1131 | 4.9410 |
| 06/18/2026 15:30 | 584 | 4.9410 |
| 06/18/2026 15:30 | 827 | 4.9400 |
| 06/18/2026 15:30 | 1039 | 4.9400 |
| 06/18/2026 15:30 | 1382 | 4.9405 |
| 06/18/2026 15:30 | 695 | 4.9410 |
| 06/18/2026 15:30 | 436 | 4.9410 |
| 06/18/2026 15:30 | 795 | 4.9415 |
| 06/18/2026 15:30 | 694 | 4.9415 |
| 06/18/2026 15:30 | 1801 | 4.9425 |
| 06/18/2026 15:30 | 436 | 4.9425 |
| 06/18/2026 15:30 | 1300 | 4.9425 |
| 06/18/2026 15:30 | 795 | 4.9425 |
| 06/18/2026 15:30 | 1135 | 4.9430 |
| 06/18/2026 15:30 | 584 | 4.9430 |
| 06/18/2026 15:30 | 60 | 4.9425 |
| 06/18/2026 15:30 | 1184 | 4.9430 |
| 06/18/2026 15:30 | 438 | 4.9420 |
| 06/18/2026 15:30 | 1686 | 4.9415 |
| 06/18/2026 15:30 | 777 | 4.9405 |
| 06/18/2026 15:30 | 795 | 4.9395 |
| 06/18/2026 15:30 | 3089 | 4.9395 |
| 06/18/2026 15:30 | 1039 | 4.9395 |
| 06/18/2026 15:30 | 1639 | 4.9395 |
| 06/18/2026 15:30 | 584 | 4.9400 |
| 06/18/2026 15:30 | 2190 | 4.9400 |
| 06/18/2026 15:30 | 883 | 4.9400 |
| 06/18/2026 15:30 | 1039 | 4.9400 |
| 06/18/2026 15:30 | 795 | 4.9400 |
| 06/18/2026 15:30 | 436 | 4.9405 |
| 06/18/2026 15:30 | 1777 | 4.9410 |
| 06/18/2026 15:30 | 1131 | 4.9410 |
| 06/18/2026 15:30 | 784 | 4.9410 |
| 06/18/2026 15:30 | 795 | 4.9405 |
| 06/18/2026 15:30 | 629 | 4.9405 |
| 06/18/2026 15:30 | 503 | 4.9405 |
| 06/18/2026 15:30 | 1132 | 4.9405 |
| 06/18/2026 15:30 | 52 | 4.9405 |
| 06/18/2026 15:30 | 795 | 4.9405 |
| 06/18/2026 15:30 | 436 | 4.9410 |
| 06/18/2026 15:30 | 1664 | 4.9395 |
| 06/18/2026 15:30 | 749 | 4.9395 |
| 06/18/2026 15:30 | 199 | 4.9395 |
| 06/18/2026 15:30 | 843 | 4.9395 |
| 06/18/2026 15:30 | 744 | 4.9395 |
| 06/18/2026 15:30 | 1121 | 4.9400 |
| 06/18/2026 15:30 | 864 | 4.9400 |
| 06/18/2026 15:30 | 438 | 4.9405 |
| 06/18/2026 15:30 | 436 | 4.9405 |
| 06/18/2026 15:30 | 214 | 4.9410 |
| 06/18/2026 15:30 | 436 | 4.9410 |
| 06/18/2026 15:30 | 1131 | 4.9410 |
| 06/18/2026 15:30 | 438 | 4.9410 |
| 06/18/2026 15:30 | 1039 | 4.9410 |
| 06/18/2026 15:30 | 438 | 4.9405 |
| 06/18/2026 15:30 | 146 | 4.9405 |
| 06/18/2026 15:30 | 1175 | 4.9405 |
| 06/18/2026 15:30 | 1126 | 4.9405 |
| 06/18/2026 15:30 | 3696 | 4.9410 |
| 06/18/2026 15:30 | 594 | 4.9405 |
| 06/18/2026 15:30 | 436 | 4.9405 |
| 06/18/2026 15:30 | 594 | 4.9405 |
| 06/18/2026 15:30 | 1054 | 4.9405 |
| 06/18/2026 15:30 | 489 | 4.9405 |
| 06/18/2026 15:30 | 1039 | 4.9410 |
| 06/18/2026 15:30 | 1131 | 4.9410 |
| 06/18/2026 15:30 | 2566 | 4.9405 |
| 06/18/2026 15:30 | 1425 | 4.9395 |
| 06/18/2026 15:30 | 436 | 4.9395 |
| 06/18/2026 15:30 | 1075 | 4.9395 |
| 06/18/2026 15:30 | 1777 | 4.9395 |
| 06/18/2026 15:30 | 1835 | 4.9410 |
| 06/18/2026 15:30 | 402 | 4.9405 |
| 06/18/2026 15:30 | 402 | 4.9405 |
| 06/18/2026 15:30 | 907 | 4.9405 |
| 06/18/2026 15:30 | 43 | 4.9405 |
| 06/18/2026 15:30 | 393 | 4.9405 |
| 06/18/2026 15:30 | 528 | 4.9410 |
| 06/18/2026 15:30 | 535 | 4.9405 |
| 06/18/2026 15:30 | 556 | 4.9400 |
| 06/18/2026 15:30 | 1127 | 4.9390 |
| 06/18/2026 15:30 | 531 | 4.9395 |
| 06/18/2026 15:30 | 438 | 4.9390 |
| 06/18/2026 15:30 | 1772 | 4.9395 |
| 06/18/2026 15:30 | 1128 | 4.9400 |
| 06/18/2026 15:30 | 436 | 4.9400 |
| 06/18/2026 15:30 | 436 | 4.9400 |
| 06/18/2026 15:30 | 438 | 4.9400 |
| 06/18/2026 15:30 | 2728 | 4.9410 |
| 06/18/2026 15:30 | 438 | 4.9410 |
| 06/18/2026 15:30 | 1893 | 4.9405 |
| 06/18/2026 15:30 | 1039 | 4.9405 |
| 06/18/2026 15:30 | 772 | 4.9400 |
| 06/18/2026 15:30 | 528 | 4.9400 |
| 06/18/2026 15:30 | 1077 | 4.9395 |
| 06/18/2026 15:30 | 1242 | 4.9410 |
| 06/18/2026 15:30 | 438 | 4.9410 |
| 06/18/2026 15:30 | 436 | 4.9410 |
| 06/18/2026 15:30 | 1787 | 4.9415 |
| 06/18/2026 15:30 | 438 | 4.9415 |
| 06/18/2026 15:30 | 436 | 4.9415 |
| 06/18/2026 15:30 | 1833 | 4.9435 |
| 06/18/2026 15:30 | 1082 | 4.9435 |
| 06/18/2026 15:30 | 438 | 4.9435 |
| 06/18/2026 15:30 | 1349 | 4.9420 |
| 06/18/2026 15:30 | 1039 | 4.9420 |
| 06/18/2026 15:30 | 438 | 4.9420 |
| 06/18/2026 15:30 | 561 | 4.9420 |
| 06/18/2026 15:30 | 564 | 4.9415 |
| 06/18/2026 15:30 | 1039 | 4.9410 |
| 06/18/2026 15:30 | 1039 | 4.9405 |
| 06/18/2026 15:30 | 1039 | 4.9405 |
| 06/18/2026 15:30 | 436 | 4.9410 |
| 06/18/2026 15:30 | 295 | 4.9415 |
| 06/18/2026 15:30 | 1904 | 4.9415 |
| 06/18/2026 15:30 | 1039 | 4.9415 |
| 06/18/2026 15:30 | 436 | 4.9410 |
| 06/18/2026 15:30 | 1039 | 4.9410 |
| 06/18/2026 15:30 | 438 | 4.9420 |
| 06/18/2026 15:30 | 436 | 4.9420 |
| 06/18/2026 15:30 | 526 | 4.9425 |
| 06/18/2026 15:30 | 94 | 4.9425 |
| 06/18/2026 15:30 | 292 | 4.9425 |
| 06/18/2026 15:30 | 438 | 4.9420 |
| 06/18/2026 15:30 | 381 | 4.9430 |
| 06/18/2026 15:30 | 1795 | 4.9430 |
| 06/18/2026 15:30 | 436 | 4.9430 |
| 06/18/2026 15:30 | 519 | 4.9430 |
| 06/18/2026 15:30 | 134 | 4.9425 |
| 06/18/2026 15:30 | 1221 | 4.9425 |
| 06/18/2026 15:30 | 93 | 4.9425 |
| 06/18/2026 15:30 | 438 | 4.9425 |
| 06/18/2026 15:30 | 257 | 4.9420 |
| 06/18/2026 15:30 | 436 | 4.9420 |
| 06/18/2026 15:30 | 1801 | 4.9420 |
| 06/18/2026 15:30 | 1026 | 4.9420 |
| 06/18/2026 15:30 | 1000 | 4.9435 |
| 06/18/2026 15:30 | 111 | 4.9435 |
| 06/18/2026 15:30 | 974 | 4.9425 |
| 06/18/2026 15:30 | 1300 | 4.9425 |
| 06/18/2026 15:30 | 1133 | 4.9420 |
| 06/18/2026 15:30 | 565 | 4.9420 |
| 06/18/2026 15:30 | 532 | 4.9415 |
| 06/18/2026 15:30 | 292 | 4.9415 |
| 06/18/2026 15:30 | 436 | 4.9415 |
| 06/18/2026 15:30 | 2 | 4.9415 |
| 06/18/2026 15:30 | 1131 | 4.9410 |
| 06/18/2026 15:30 | 438 | 4.9410 |
| 06/18/2026 15:30 | 436 | 4.9410 |
| 06/18/2026 15:30 | 769 | 4.9410 |
| 06/18/2026 15:30 | 1039 | 4.9410 |
| 06/18/2026 15:30 | 1513 | 4.9410 |
| 06/18/2026 15:30 | 436 | 4.9410 |
| 06/18/2026 15:30 | 694 | 4.9420 |
| 06/18/2026 15:30 | 1039 | 4.9425 |
| 06/18/2026 15:30 | 438 | 4.9435 |
| 06/18/2026 15:30 | 436 | 4.9425 |
| 06/18/2026 15:30 | 438 | 4.9430 |
| 06/18/2026 15:30 | 617 | 4.9430 |
| 06/18/2026 15:30 | 1135 | 4.9430 |
| 06/18/2026 15:30 | 551 | 4.9430 |
| 06/18/2026 15:30 | 438 | 4.9435 |
| 06/18/2026 15:30 | 1082 | 4.9435 |
| 06/18/2026 15:30 | 1039 | 4.9440 |
| 06/18/2026 15:30 | 436 | 4.9440 |
| 06/18/2026 15:30 | 1037 | 4.9450 |
| 06/18/2026 15:30 | 200 | 4.9445 |
| 06/18/2026 15:30 | 95 | 4.9445 |
| 06/18/2026 15:30 | 291 | 4.9445 |
| 06/18/2026 15:30 | 138 | 4.9445 |
| 06/18/2026 15:30 | 138 | 4.9445 |
| 06/18/2026 15:30 | 138 | 4.9445 |
| 06/18/2026 15:30 | 334 | 4.9445 |
| 06/18/2026 15:30 | 52 | 4.9445 |
| 06/18/2026 15:30 | 386 | 4.9445 |
| 06/18/2026 15:30 | 138 | 4.9455 |
| 06/18/2026 15:30 | 138 | 4.9455 |
| 06/18/2026 15:30 | 1039 | 4.9440 |
| 06/18/2026 15:30 | 48 | 4.9450 |
| 06/18/2026 15:30 | 436 | 4.9450 |
| 06/18/2026 15:30 | 438 | 4.9450 |
| 06/18/2026 15:30 | 115 | 4.9450 |
| 06/18/2026 15:30 | 133 | 4.9445 |
| 06/18/2026 15:30 | 2673 | 4.9445 |
| 06/18/2026 15:30 | 539 | 4.9445 |
| 06/18/2026 15:30 | 438 | 4.9445 |
| 06/18/2026 15:30 | 2754 | 4.9460 |
| 06/18/2026 15:30 | 436 | 4.9450 |
| 06/18/2026 15:30 | 115 | 4.9450 |
| 06/18/2026 15:30 | 386 | 4.9450 |
| 06/18/2026 15:30 | 161 | 4.9460 |
| 06/18/2026 15:30 | 438 | 4.9460 |
| 06/18/2026 15:30 | 438 | 4.9455 |
| 06/18/2026 15:30 | 386 | 4.9455 |
| 06/18/2026 15:30 | 386 | 4.9460 |
| 06/18/2026 15:30 | 386 | 4.9460 |
| 06/18/2026 15:30 | 386 | 4.9455 |
| 06/18/2026 15:30 | 1138 | 4.9450 |
| 06/18/2026 15:30 | 1039 | 4.9450 |
| 06/18/2026 15:30 | 235 | 4.9460 |
| 06/18/2026 15:30 | 151 | 4.9460 |
| 06/18/2026 15:30 | 386 | 4.9460 |
| 06/18/2026 15:30 | 29 | 4.9460 |
| 06/18/2026 15:30 | 386 | 4.9465 |
| 06/18/2026 15:30 | 21 | 4.9465 |
| 06/18/2026 15:30 | 568 | 4.9465 |
| 06/18/2026 15:30 | 16 | 4.9465 |
| 06/18/2026 15:30 | 138 | 4.9465 |
| 06/18/2026 15:30 | 146 | 4.9460 |
| 06/18/2026 15:30 | 420 | 4.9465 |
| 06/18/2026 15:30 | 1787 | 4.9460 |
| 06/18/2026 15:30 | 2569 | 4.9460 |
| 06/18/2026 15:30 | 1033 | 4.9460 |
| 06/18/2026 15:30 | 175 | 4.9460 |
| 06/18/2026 15:30 | 684 | 4.9455 |
| 06/18/2026 15:30 | 1086 | 4.9455 |
| 06/18/2026 15:30 | 2383 | 4.9455 |
| 06/18/2026 15:30 | 1313 | 4.9455 |
| 06/18/2026 15:30 | 1086 | 4.9455 |
| 06/18/2026 15:30 | 242 | 4.9470 |
| 06/18/2026 15:30 | 178 | 4.9465 |
| 06/18/2026 15:30 | 420 | 4.9465 |
| 06/18/2026 15:30 | 584 | 4.9460 |
| 06/18/2026 15:30 | 1033 | 4.9460 |
| 06/18/2026 15:30 | 838 | 4.9460 |
| 06/18/2026 15:30 | 100 | 4.9460 |
| 06/18/2026 15:30 | 889 | 4.9460 |
| 06/18/2026 15:30 | 138 | 4.9475 |
| 06/18/2026 15:30 | 1142 | 4.9470 |
| 06/18/2026 15:30 | 736 | 4.9470 |
| 06/18/2026 15:30 | 2572 | 4.9475 |
| 06/18/2026 15:30 | 138 | 4.9480 |
| 06/18/2026 15:30 | 493 | 4.9475 |
| 06/18/2026 15:30 | 138 | 4.9475 |
| 06/18/2026 15:30 | 138 | 4.9475 |
| 06/18/2026 15:30 | 769 | 4.9475 |
| 06/18/2026 15:30 | 52 | 4.9480 |
| 06/18/2026 15:30 | 532 | 4.9480 |
| 06/18/2026 15:30 | 110 | 4.9470 |
| 06/18/2026 15:30 | 138 | 4.9475 |
| 06/18/2026 15:30 | 150 | 4.9460 |
| 06/18/2026 15:30 | 280 | 4.9465 |
| 06/18/2026 15:30 | 436 | 4.9475 |
| 06/18/2026 15:30 | 600 | 4.9470 |
| 06/18/2026 15:30 | 113 | 4.9480 |
| 06/18/2026 15:30 | 113 | 4.9480 |
| 06/18/2026 15:30 | 584 | 4.9480 |
| 06/18/2026 15:30 | 2785 | 4.9475 |
| 06/18/2026 15:30 | 1090 | 4.9475 |
| 06/18/2026 15:30 | 1039 | 4.9475 |
| 06/18/2026 15:30 | 584 | 4.9480 |
| 06/18/2026 15:30 | 1039 | 4.9480 |
| 06/18/2026 15:30 | 136 | 4.9485 |
| 06/18/2026 15:30 | 945 | 4.9490 |
| 06/18/2026 15:30 | 1103 | 4.9490 |
| 06/18/2026 15:30 | 106 | 4.9490 |
| 06/18/2026 15:30 | 104 | 4.9490 |
| 06/18/2026 15:30 | 352 | 4.9490 |
| 06/18/2026 15:30 | 120 | 4.9490 |
| 06/18/2026 15:30 | 384 | 4.9490 |
| 06/18/2026 15:30 | 128 | 4.9485 |
| 06/18/2026 15:30 | 1039 | 4.9490 |
| 06/18/2026 15:30 | 2625 | 4.9490 |
| 06/18/2026 15:30 | 1039 | 4.9485 |
| 06/18/2026 15:30 | 985 | 4.9485 |
| 06/18/2026 15:30 | 551 | 4.9480 |
| 06/18/2026 15:30 | 1037 | 4.9480 |
| 06/18/2026 15:30 | 105 | 4.9475 |
| 06/18/2026 15:30 | 438 | 4.9475 |
| 06/18/2026 15:30 | 584 | 4.9470 |
| 06/18/2026 15:30 | 1039 | 4.9470 |
| 06/18/2026 15:30 | 1039 | 4.9475 |
| 06/18/2026 15:30 | 584 | 4.9475 |
| 06/18/2026 15:30 | 1090 | 4.9475 |
| 06/18/2026 15:30 | 2802 | 4.9475 |
| 06/18/2026 15:30 | 584 | 4.9475 |
| 06/18/2026 15:30 | 1039 | 4.9475 |
| 06/18/2026 15:30 | 1037 | 4.9480 |
| 06/18/2026 15:30 | 3012 | 4.9480 |
| 06/18/2026 15:30 | 1039 | 4.9480 |
| 06/18/2026 15:30 | 1039 | 4.9485 |
| 06/18/2026 15:30 | 584 | 4.9485 |
| 06/18/2026 15:30 | 876 | 4.9485 |
| 06/18/2026 15:30 | 214 | 4.9470 |
| 06/18/2026 15:30 | 436 | 4.9470 |
| 06/18/2026 15:30 | 436 | 4.9470 |
| 06/18/2026 15:30 | 853 | 4.9465 |
| 06/18/2026 15:30 | 128 | 4.9465 |
| 06/18/2026 15:30 | 436 | 4.9465 |
| 06/18/2026 15:30 | 529 | 4.9465 |
| 06/18/2026 15:30 | 436 | 4.9465 |
| 06/18/2026 15:30 | 436 | 4.9460 |
| 06/18/2026 15:30 | 1033 | 4.9460 |
| 06/18/2026 15:30 | 847 | 4.9460 |
| 06/18/2026 15:30 | 528 | 4.9460 |
| 06/18/2026 15:30 | 1086 | 4.9455 |
| 06/18/2026 15:30 | 1039 | 4.9455 |
| 06/18/2026 15:30 | 436 | 4.9455 |
| 06/18/2026 15:30 | 784 | 4.9460 |
| 06/18/2026 15:30 | 1039 | 4.9460 |
| 06/18/2026 15:30 | 1039 | 4.9470 |
| 06/18/2026 15:30 | 518 | 4.9470 |
| 06/18/2026 15:30 | 420 | 4.9470 |
| 06/18/2026 15:30 | 556 | 4.9460 |
| 06/18/2026 15:30 | 529 | 4.9455 |
| 06/18/2026 15:30 | 525 | 4.9455 |
| 06/18/2026 15:30 | 584 | 4.9450 |
| 06/18/2026 15:30 | 436 | 4.9450 |
| 06/18/2026 15:30 | 536 | 4.9450 |
| 06/18/2026 15:30 | 769 | 4.9450 |
| 06/18/2026 15:30 | 83 | 4.9455 |
| 06/18/2026 15:30 | 584 | 4.9455 |
| 06/18/2026 15:30 | 1168 | 4.9455 |
| 06/18/2026 15:30 | 146 | 4.9450 |
| 06/18/2026 15:30 | 769 | 4.9450 |
| 06/18/2026 15:30 | 977 | 4.9445 |
| 06/18/2026 15:30 | 23 | 4.9445 |
| 06/18/2026 15:30 | 414 | 4.9455 |
| 06/18/2026 15:30 | 436 | 4.9455 |
| 06/18/2026 15:30 | 3101 | 4.9450 |
| 06/18/2026 15:30 | 2712 | 4.9450 |
| 06/18/2026 15:30 | 1138 | 4.9450 |
| 06/18/2026 15:30 | 42 | 4.9445 |
| 06/18/2026 15:30 | 146 | 4.9445 |
| 06/18/2026 15:30 | 1444 | 4.9445 |
| 06/18/2026 15:30 | 684 | 4.9445 |
| 06/18/2026 15:30 | 138 | 4.9445 |
| 06/18/2026 15:30 | 65 | 4.9440 |
| 06/18/2026 15:30 | 130 | 4.9440 |
| 06/18/2026 15:30 | 292 | 4.9445 |
| 06/18/2026 15:30 | 436 | 4.9445 |
| 06/18/2026 15:30 | 218 | 4.9445 |
| 06/18/2026 15:30 | 130 | 4.9445 |
| 06/18/2026 15:30 | 436 | 4.9440 |
| 06/18/2026 15:30 | 130 | 4.9440 |
| 06/18/2026 15:30 | 1039 | 4.9445 |
| 06/18/2026 15:30 | 1039 | 4.9440 |
| 06/18/2026 15:30 | 2785 | 4.9435 |
| 06/18/2026 15:30 | 1082 | 4.9435 |
| 06/18/2026 15:30 | 436 | 4.9435 |
| 06/18/2026 15:30 | 436 | 4.9440 |
| 06/18/2026 15:30 | 3059 | 4.9440 |
| 06/18/2026 15:30 | 1039 | 4.9440 |
| 06/18/2026 15:30 | 1030 | 4.9440 |
| 06/18/2026 15:30 | 292 | 4.9440 |
| 06/18/2026 15:30 | 977 | 4.9445 |
| 06/18/2026 15:30 | 977 | 4.9445 |
| 06/18/2026 15:30 | 1138 | 4.9450 |
| 06/18/2026 15:30 | 436 | 4.9450 |
| 06/18/2026 15:30 | 1138 | 4.9450 |
| 06/18/2026 15:30 | 829 | 4.9460 |
| 06/18/2026 15:30 | 415 | 4.9455 |
| 06/18/2026 15:30 | 415 | 4.9450 |
| 06/18/2026 15:30 | 1138 | 4.9450 |
| 06/18/2026 15:30 | 2974 | 4.9450 |
| 06/18/2026 15:30 | 436 | 4.9450 |
| 06/18/2026 15:30 | 1039 | 4.9450 |
| 06/18/2026 15:30 | 415 | 4.9445 |
| 06/18/2026 15:30 | 1039 | 4.9445 |
| 06/18/2026 15:30 | 977 | 4.9445 |
| 06/18/2026 15:30 | 436 | 4.9445 |
| 06/18/2026 15:30 | 436 | 4.9440 |
| 06/18/2026 15:30 | 436 | 4.9430 |
| 06/18/2026 15:30 | 1500 | 4.9430 |
| 06/18/2026 15:30 | 484 | 4.9425 |
| 06/18/2026 15:30 | 6 | 4.9425 |
| 06/18/2026 15:30 | 436 | 4.9440 |
| 06/18/2026 15:30 | 484 | 4.9425 |
| 06/18/2026 15:30 | 769 | 4.9425 |
| 06/18/2026 15:30 | 436 | 4.9430 |
| 06/18/2026 15:30 | 998 | 4.9430 |
| 06/18/2026 15:30 | 1550 | 4.9430 |
| 06/18/2026 15:30 | 1187 | 4.9430 |
| 06/18/2026 15:30 | 648 | 4.9430 |
| 06/18/2026 15:30 | 1040 | 4.9430 |
| 06/18/2026 15:30 | 1794 | 4.9435 |
| 06/18/2026 15:30 | 1082 | 4.9435 |
| 06/18/2026 15:30 | 1039 | 4.9435 |
| 06/18/2026 15:30 | 1805 | 4.9440 |
| 06/18/2026 15:30 | 1030 | 4.9440 |
| 06/18/2026 15:30 | 436 | 4.9440 |
| 06/18/2026 15:30 | 3696 | 4.9445 |
| 06/18/2026 15:30 | 161 | 4.9450 |
| 06/18/2026 15:30 | 103 | 4.9450 |
| 06/18/2026 15:30 | 936 | 4.9450 |
| 06/18/2026 15:30 | 730 | 4.9450 |
| 06/18/2026 15:30 | 1039 | 4.9450 |
| 06/18/2026 15:30 | 1138 | 4.9450 |
| 06/18/2026 15:30 | 436 | 4.9450 |
| 06/18/2026 15:30 | 1039 | 4.9455 |
| 06/18/2026 15:30 | 1138 | 4.9450 |
| 06/18/2026 15:30 | 2800 | 4.9455 |
| 06/18/2026 15:30 | 1039 | 4.9455 |
| 06/18/2026 15:30 | 1138 | 4.9450 |
| 06/18/2026 15:30 | 1450 | 4.9460 |
| 06/18/2026 15:30 | 1033 | 4.9460 |
| 06/18/2026 15:30 | 1138 | 4.9450 |
| 06/18/2026 15:30 | 1138 | 4.9450 |
| 06/18/2026 15:30 | 1039 | 4.9440 |
| 06/18/2026 15:30 | 415 | 4.9445 |
| 06/18/2026 15:30 | 977 | 4.9445 |
| 06/18/2026 15:30 | 1039 | 4.9445 |
| 06/18/2026 15:30 | 1082 | 4.9435 |
| 06/18/2026 15:30 | 462 | 4.9435 |
| 06/18/2026 15:30 | 421 | 4.9440 |
| 06/18/2026 15:30 | 1039 | 4.9440 |
| 06/18/2026 15:30 | 1527 | 4.9435 |
| 06/18/2026 15:30 | 1039 | 4.9435 |
| 06/18/2026 15:30 | 1208 | 4.9425 |
| 06/18/2026 15:30 | 1543 | 4.9425 |
| 06/18/2026 15:30 | 462 | 4.9425 |
| 06/18/2026 15:30 | 295 | 4.9425 |
| 06/18/2026 15:30 | 770 | 4.9425 |
| 06/18/2026 15:30 | 515 | 4.9425 |
| 06/18/2026 15:30 | 1027 | 4.9425 |
| 06/18/2026 15:30 | 1026 | 4.9420 |
| 06/18/2026 15:29 | 266 | 4.9420 |
| 06/18/2026 15:29 | 388 | 4.9420 |
| 06/18/2026 15:29 | 1039 | 4.9420 |
| 06/18/2026 15:29 | 1039 | 4.9415 |
| 06/18/2026 15:29 | 292 | 4.9415 |
| 06/18/2026 15:29 | 1131 | 4.9410 |
| 06/18/2026 15:29 | 1300 | 4.9410 |
| 06/18/2026 15:29 | 415 | 4.9410 |
| 06/18/2026 15:29 | 1039 | 4.9410 |
| 06/18/2026 15:29 | 66 | 4.9405 |
| 06/18/2026 15:29 | 1039 | 4.9405 |
| 06/18/2026 15:29 | 160 | 4.9405 |
| 06/18/2026 15:29 | 1039 | 4.9405 |
| 06/18/2026 15:29 | 1057 | 4.9400 |
| 06/18/2026 15:29 | 1612 | 4.9400 |
| 06/18/2026 15:29 | 1022 | 4.9400 |
| 06/18/2026 15:29 | 1440 | 4.9405 |
| 06/18/2026 15:29 | 1499 | 4.9405 |
| 06/18/2026 15:29 | 1039 | 4.9400 |
| 06/18/2026 15:29 | 1039 | 4.9420 |
| 06/18/2026 15:29 | 146 | 4.9420 |
| 06/18/2026 15:29 | 662 | 4.9420 |
| 06/18/2026 15:29 | 3696 | 4.9425 |
| 06/18/2026 15:29 | 5 | 4.9440 |
| 06/18/2026 15:29 | 484 | 4.9440 |
| 06/18/2026 15:29 | 3212 | 4.9440 |
| 06/18/2026 15:29 | 511 | 4.9450 |
| 06/18/2026 15:29 | 1570 | 4.9460 |
| 06/18/2026 15:29 | 1033 | 4.9460 |
| 06/18/2026 15:29 | 1033 | 4.9460 |
| 06/18/2026 15:29 | 60 | 4.9455 |
| 06/18/2026 15:29 | 35 | 4.9455 |
| 06/18/2026 15:29 | 95 | 4.9455 |
| 06/18/2026 15:29 | 1173 | 4.9460 |
| 06/18/2026 15:29 | 876 | 4.9460 |
| 06/18/2026 15:29 | 584 | 4.9460 |
| 06/18/2026 15:29 | 1488 | 4.9465 |
| 06/18/2026 15:29 | 1121 | 4.9470 |
| 06/18/2026 15:29 | 1132 | 4.9470 |
| 06/18/2026 15:29 | 1142 | 4.9470 |
| 06/18/2026 15:29 | 1454 | 4.9475 |
| 06/18/2026 15:29 | 584 | 4.9475 |
| 06/18/2026 15:29 | 191 | 4.94835 |
| 06/18/2026 15:29 | 1.1517 | 4.9490 |
| 06/18/2026 15:29 | 900 | 4.9475 |
| 06/18/2026 15:29 | 180 | 4.9475 |
| 06/18/2026 15:29 | 584 | 4.9485 |
| 06/18/2026 15:29 | 584 | 4.9490 |
| 06/18/2026 15:29 | 1138 | 4.9490 |
| 06/18/2026 15:29 | 1146 | 4.9490 |
| 06/18/2026 15:29 | 3696 | 4.9495 |
| 06/18/2026 15:29 | 1238 | 4.9495 |
| 06/18/2026 15:29 | 1151 | 4.9495 |
| 06/18/2026 15:29 | 1445 | 4.9495 |
| 06/18/2026 15:29 | 1124 | 4.9495 |
| 06/18/2026 15:29 | 1039 | 4.9495 |
| 06/18/2026 15:29 | 1124 | 4.9500 |
| 06/18/2026 15:29 | 1039 | 4.9500 |
| 06/18/2026 15:29 | 1095 | 4.9500 |
| 06/18/2026 15:29 | 0.8412 | 4.9495 |
| 06/18/2026 15:29 | 1039 | 4.9500 |
| 06/18/2026 15:29 | 1041 | 4.9500 |
| 06/18/2026 15:29 | 50 | 4.9500 |
| 06/18/2026 15:29 | 76 | 4.9505 |
| 06/18/2026 15:29 | 1483 | 4.9495 |
| 06/18/2026 15:29 | 5909 | 4.9490 |
| 06/18/2026 15:29 | 1488 | 4.9490 |
| 06/18/2026 15:29 | 116 | 4.9485 |
| 06/18/2026 15:29 | 7500 | 4.9480 |
| 06/18/2026 15:29 | 146 | 4.9485 |
| 06/18/2026 15:29 | 1483 | 4.9485 |
| 06/18/2026 15:29 | 584 | 4.9485 |
| 06/18/2026 15:29 | 711 | 4.9480 |
| 06/18/2026 15:29 | 1125 | 4.9480 |
| 06/18/2026 15:29 | 563 | 4.9480 |
| 06/18/2026 15:29 | 476 | 4.9480 |
| 06/18/2026 15:29 | 50 | 4.9485 |
| 06/18/2026 15:28 | 214 | 4.9485 |
| 06/18/2026 15:28 | 544 | 4.9485 |
| 06/18/2026 15:28 | 1131 | 4.9480 |
| 06/18/2026 15:28 | 415 | 4.9480 |
| 06/18/2026 15:28 | 1519 | 4.9480 |
| 06/18/2026 15:28 | 584 | 4.9480 |
| 06/18/2026 15:28 | 1037 | 4.9480 |
| 06/18/2026 15:28 | 516 | 4.9480 |
| 06/18/2026 15:28 | 439 | 4.9480 |
| 06/18/2026 15:28 | 600 | 4.9480 |
| 06/18/2026 15:28 | 415 | 4.9475 |
| 06/18/2026 15:28 | 1090 | 4.9475 |
| 06/18/2026 15:28 | 1509 | 4.9475 |
| 06/18/2026 15:28 | 1110 | 4.9475 |
| 06/18/2026 15:28 | 1337 | 4.9475 |
| 06/18/2026 15:28 | 505 | 4.9475 |
| 06/18/2026 15:28 | 1039 | 4.9475 |
| 06/18/2026 15:28 | 584 | 4.9470 |
| 06/18/2026 15:28 | 3103 | 4.9470 |
| 06/18/2026 15:28 | 1031 | 4.9465 |
| 06/18/2026 15:28 | 2596 | 4.9465 |
| 06/18/2026 15:28 | 1295 | 4.9470 |
| 06/18/2026 15:28 | 1479 | 4.9475 |
| 06/18/2026 15:28 | 3696 | 4.9475 |
| 06/18/2026 15:28 | 1125 | 4.9475 |
| 06/18/2026 15:28 | 4950 | 4.9475 |
| 06/18/2026 15:28 | 45 | 4.9480 |
| 06/18/2026 15:28 | 1125 | 4.9475 |
| 06/18/2026 15:28 | 548 | 4.9475 |
| 06/18/2026 15:28 | 1058 | 4.9470 |
| 06/18/2026 15:28 | 1782 | 4.9470 |
| 06/18/2026 15:28 | 622 | 4.9470 |
| 06/18/2026 15:28 | 808 | 4.9470 |
| 06/18/2026 15:28 | 1 | 4.9470 |
| 06/18/2026 15:28 | 1000 | 4.9470 |
| 06/18/2026 15:28 | 808 | 4.9470 |
| 06/18/2026 15:28 | 1507 | 4.9475 |
| 06/18/2026 15:28 | 394 | 4.9470 |
| 06/18/2026 15:28 | 166 | 4.9470 |
| 06/18/2026 15:28 | 4.6947 | 4.9460 |
| 06/18/2026 15:28 | 1.0534 | 4.9460 |
| 06/18/2026 15:28 | 415 | 4.9475 |
| 06/18/2026 15:28 | 1434 | 4.9475 |
| 06/18/2026 15:28 | 529 | 4.9470 |
| 06/18/2026 15:28 | 1524 | 4.9470 |
| 06/18/2026 15:28 | 1221 | 4.9470 |
| 06/18/2026 15:28 | 1039 | 4.9470 |
| 06/18/2026 15:28 | 1132 | 4.9470 |
| 06/18/2026 15:28 | 14 | 4.9460 |
| 06/18/2026 15:28 | 292 | 4.9460 |
| 06/18/2026 15:28 | 944 | 4.9465 |
| 06/18/2026 15:28 | 436 | 4.9465 |
| 06/18/2026 15:28 | 1474 | 4.9465 |
| 06/18/2026 15:28 | 1039 | 4.9465 |
| 06/18/2026 15:28 | 718 | 4.9460 |
| 06/18/2026 15:28 | 516 | 4.9460 |
| 06/18/2026 15:28 | 311 | 4.9460 |
| 06/18/2026 15:28 | 436 | 4.9460 |
| 06/18/2026 15:28 | 436 | 4.9455 |
| 06/18/2026 15:28 | 1 | 4.9455 |
| 06/18/2026 15:28 | 550 | 4.9460 |
| 06/18/2026 15:28 | 981 | 4.9465 |
| 06/18/2026 15:28 | 1039 | 4.9465 |
| 06/18/2026 15:28 | 292 | 4.9465 |
| 06/18/2026 15:28 | 1543 | 4.9465 |
| 06/18/2026 15:28 | 521 | 4.9460 |
| 06/18/2026 15:28 | 550 | 4.9460 |
| 06/18/2026 15:28 | 417 | 4.9455 |
| 06/18/2026 15:28 | 867 | 4.9455 |
| 06/18/2026 15:28 | 436 | 4.9455 |
| 06/18/2026 15:28 | 443 | 4.94575 |
| 06/18/2026 15:28 | 1086 | 4.9460 |
| 06/18/2026 15:28 | 415 | 4.9460 |
| 06/18/2026 15:28 | 1125 | 4.9455 |
| 06/18/2026 15:28 | 1086 | 4.9455 |
| 06/18/2026 15:28 | 2.9088 | 4.9470 |
| 06/18/2026 15:28 | 563 | 4.9465 |
| 06/18/2026 15:28 | 981 | 4.9465 |
| 06/18/2026 15:28 | 1555 | 4.9460 |
| 06/18/2026 15:28 | 501 | 4.9460 |
| 06/18/2026 15:28 | 1294 | 4.9455 |
| 06/18/2026 15:28 | 500 | 4.9455 |
| 06/18/2026 15:28 | 803 | 4.9455 |
| 06/18/2026 15:27 | 762 | 4.9455 |
| 06/18/2026 15:27 | 2838 | 4.9450 |
| 06/18/2026 15:27 | 1124 | 4.9450 |
| 06/18/2026 15:27 | 1436 | 4.9450 |
| 06/18/2026 15:27 | 1039 | 4.9450 |
| 06/18/2026 15:27 | 5 | 4.9450 |
| 06/18/2026 15:27 | 725 | 4.9455 |
| 06/18/2026 15:27 | 1086 | 4.9455 |
| 06/18/2026 15:27 | 859 | 4.9455 |
| 06/18/2026 15:27 | 292 | 4.9455 |
| 06/18/2026 15:27 | 524 | 4.9450 |
| 06/18/2026 15:27 | 2 | 4.9445 |
| 06/18/2026 15:27 | 1.005 | 4.9455 |
| 06/18/2026 15:27 | 116 | 4.9455 |
| 06/18/2026 15:27 | 50 | 4.9465 |
| 06/18/2026 15:27 | 303 | 4.9465 |
| 06/18/2026 15:27 | 1132 | 4.9465 |
| 06/18/2026 15:27 | 1000 | 4.9465 |
| 06/18/2026 15:27 | 5000 | 4.94695 |
| 06/18/2026 15:27 | 0.6205 | 4.9475 |
| 06/18/2026 15:27 | 2.4127 | 4.9460 |
| 06/18/2026 15:27 | 567 | 4.9465 |
| 06/18/2026 15:27 | 1000 | 4.9465 |
| 06/18/2026 15:27 | 436 | 4.9460 |
| 06/18/2026 15:27 | 436 | 4.9460 |
| 06/18/2026 15:27 | 1033 | 4.9460 |
| 06/18/2026 15:27 | 1454 | 4.9460 |
| 06/18/2026 15:27 | 1167 | 4.9460 |
| 06/18/2026 15:27 | 1039 | 4.9460 |
| 06/18/2026 15:27 | 584 | 4.9455 |
| 06/18/2026 15:27 | 1131 | 4.9455 |
| 06/18/2026 15:27 | 1039 | 4.9455 |
| 06/18/2026 15:27 | 117 | 4.9450 |
| 06/18/2026 15:27 | 1.1333 | 4.9455 |
| 06/18/2026 15:27 | 3 | 4.9465 |
| 06/18/2026 15:27 | 911 | 4.9460 |
| 06/18/2026 15:27 | 2.4127 | 4.9465 |
| 06/18/2026 15:27 | 993 | 4.9460 |
| 06/18/2026 15:26 | 1.0049 | 4.9460 |
| 06/18/2026 15:26 | 784 | 4.9435 |
| 06/18/2026 15:26 | 250 | 4.9435 |
| 06/18/2026 15:26 | 1 | 4.9435 |
| 06/18/2026 15:26 | 1100 | 4.94368 |
| 06/18/2026 15:26 | 7.5108 | 4.9430 |
| 06/18/2026 15:26 | 40 | 4.9435 |
| 06/18/2026 15:26 | 40 | 4.9435 |
| 06/18/2026 15:26 | 30 | 4.9445 |
| 06/18/2026 15:26 | 22.8534 | 4.9450 |
| 06/18/2026 15:25 | 137 | 4.9465 |
| 06/18/2026 15:25 | 249 | 4.9465 |
| 06/18/2026 15:25 | 638 | 4.9465 |
| 06/18/2026 15:25 | 156 | 4.9470 |
| 06/18/2026 15:25 | 344 | 4.9470 |
| 06/18/2026 15:25 | 1142 | 4.9470 |
| 06/18/2026 15:25 | 436 | 4.9470 |
| 06/18/2026 15:25 | 1142 | 4.9470 |
| 06/18/2026 15:25 | 10.4396 | 4.9475 |
| 06/18/2026 15:25 | 2329 | 4.9460 |
| 06/18/2026 15:25 | 93 | 4.9455 |
| 06/18/2026 15:25 | 303 | 4.9455 |
| 06/18/2026 15:25 | 84 | 4.9465 |
| 06/18/2026 15:25 | 415 | 4.9465 |
| 06/18/2026 15:25 | 436 | 4.9465 |
| 06/18/2026 15:25 | 746 | 4.9460 |
| 06/18/2026 15:25 | 436 | 4.9460 |
| 06/18/2026 15:25 | 415 | 4.9460 |
| 06/18/2026 15:25 | 1033 | 4.9460 |
| 06/18/2026 15:25 | 923 | 4.9455 |
| 06/18/2026 15:25 | 1086 | 4.9455 |
| 06/18/2026 15:25 | 747 | 4.9455 |
| 06/18/2026 15:25 | 701 | 4.9465 |
| 06/18/2026 15:25 | 981 | 4.9465 |
| 06/18/2026 15:25 | 1087 | 4.9465 |
| 06/18/2026 15:25 | 730 | 4.9460 |
| 06/18/2026 15:25 | 1033 | 4.9460 |
| 06/18/2026 15:24 | 436 | 4.9460 |
| 06/18/2026 15:24 | 436 | 4.9460 |
| 06/18/2026 15:24 | 1039 | 4.9460 |
| 06/18/2026 15:24 | 134 | 4.9455 |
| 06/18/2026 15:24 | 292 | 4.9455 |
| 06/18/2026 15:24 | 730 | 4.9455 |
| 06/18/2026 15:24 | 533 | 4.9450 |
| 06/18/2026 15:24 | 40.2386 | 4.9455 |
| 06/18/2026 15:24 | 6.0358 | 4.9455 |
| 06/18/2026 15:24 | 140.2433 | 4.9440 |
| 06/18/2026 15:24 | 2 | 4.94441 |
| 06/18/2026 15:24 | 392 | 4.9445 |
| 06/18/2026 15:24 | 779 | 4.9445 |
| 06/18/2026 15:24 | 1082 | 4.9445 |
| 06/18/2026 15:24 | 2747 | 4.9445 |
| 06/18/2026 15:24 | 234 | 4.94445 |
| 06/18/2026 15:23 | 186 | 4.9440 |
| 06/18/2026 15:23 | 1414 | 4.9445 |
| 06/18/2026 15:23 | 0.28 | 4.9445 |
| 06/18/2026 15:23 | 6.0358 | 4.9455 |
| 06/18/2026 15:23 | 608 | 4.94437 |
| 06/18/2026 15:23 | 283 | 4.94451 |
| 06/18/2026 15:23 | 622 | 4.9440 |
| 06/18/2026 15:23 | 1387 | 4.9440 |
| 06/18/2026 15:23 | 1030 | 4.9440 |
| 06/18/2026 15:23 | 1062 | 4.9440 |
| 06/18/2026 15:23 | 3696 | 4.9435 |
| 06/18/2026 15:23 | 353 | 4.9440 |
| 06/18/2026 15:23 | 889 | 4.9435 |
| 06/18/2026 15:23 | 1434 | 4.9440 |
| 06/18/2026 15:23 | 1030 | 4.9440 |
| 06/18/2026 15:23 | 1031 | 4.9440 |
| 06/18/2026 15:23 | 684 | 4.9445 |
| 06/18/2026 15:23 | 1063 | 4.9445 |
| 06/18/2026 15:23 | 121 | 4.9445 |
| 06/18/2026 15:23 | 1 | 4.9445 |
| 06/18/2026 15:23 | 1.1384 | 4.9455 |
| 06/18/2026 15:23 | 1.286 | 4.9455 |
| 06/18/2026 15:23 | 2.305 | 4.9445 |
| 06/18/2026 15:23 | 16 | 4.94537 |
| 06/18/2026 15:22 | 0.2204 | 4.9450 |
| 06/18/2026 15:22 | 253 | 4.9450 |
| 06/18/2026 15:22 | 977 | 4.9445 |
| 06/18/2026 15:22 | 685 | 4.9455 |
| 06/18/2026 15:22 | 1925 | 4.9455 |
| 06/18/2026 15:22 | 417 | 4.9455 |
| 06/18/2026 15:22 | 1005.66 | 4.9470 |
| 06/18/2026 15:22 | 100 | 4.9445 |
| 06/18/2026 15:22 | 3.0169 | 4.9455 |
| 06/18/2026 15:22 | 4 | 4.9455 |
| 06/18/2026 15:22 | 1051 | 4.9450 |
| 06/18/2026 15:22 | 438 | 4.9450 |
| 06/18/2026 15:22 | 1138 | 4.9450 |
| 06/18/2026 15:22 | 750 | 4.9450 |
| 06/18/2026 15:22 | 584 | 4.9450 |
| 06/18/2026 15:22 | 1039 | 4.9450 |
| 06/18/2026 15:22 | 1000 | 4.94475 |
| 06/18/2026 15:22 | 6.0485 | 4.9450 |
| 06/18/2026 15:22 | 39 | 4.9445 |
| 06/18/2026 15:22 | 438 | 4.9445 |
| 06/18/2026 15:22 | 159.3144 | 4.9445 |
| 06/18/2026 15:22 | 4.5242 | 4.9445 |
| 06/18/2026 15:22 | 4.8943 | 4.9445 |
| 06/18/2026 15:22 | 787 | 4.9445 |
| 06/18/2026 15:22 | 2909 | 4.9445 |
| 06/18/2026 15:22 | 817 | 4.9450 |
| 06/18/2026 15:22 | 2.4568 | 4.9455 |
| 06/18/2026 15:22 | 94 | 4.9450 |
| 06/18/2026 15:21 | 7 | 4.9460 |
| 06/18/2026 15:21 | 100 | 4.9455 |
| 06/18/2026 15:21 | 436 | 4.9455 |
| 06/18/2026 15:21 | 142 | 4.9455 |
| 06/18/2026 15:21 | 730 | 4.9455 |
| 06/18/2026 15:21 | 141 | 4.9460 |
| 06/18/2026 15:21 | 3576 | 4.9465 |
| 06/18/2026 15:21 | 1.8615 | 4.9475 |
| 06/18/2026 15:21 | 1 | 4.9465 |
| 06/18/2026 15:21 | 1 | 4.9465 |
| 06/18/2026 15:21 | 956 | 4.9475 |
| 06/18/2026 15:21 | 716 | 4.9480 |
| 06/18/2026 15:21 | 714 | 4.9480 |
| 06/18/2026 15:21 | 1439 | 4.9485 |
| 06/18/2026 15:21 | 436 | 4.9490 |
| 06/18/2026 15:21 | 1039 | 4.9490 |
| 06/18/2026 15:21 | 1039 | 4.9490 |
| 06/18/2026 15:21 | 146 | 4.9475 |
| 06/18/2026 15:21 | 584 | 4.9475 |
| 06/18/2026 15:21 | 818 | 4.9485 |
| 06/18/2026 15:21 | 436 | 4.9485 |
| 06/18/2026 15:21 | 1950 | 4.9485 |
| 06/18/2026 15:21 | 380 | 4.9485 |
| 06/18/2026 15:21 | 3889 | 4.9485 |
| 06/18/2026 15:21 | 5562 | 4.94772 |
| 06/18/2026 15:21 | 153 | 4.9480 |
| 06/18/2026 15:21 | 78.0335 | 4.9480 |
| 06/18/2026 15:21 | 3.3529 | 4.9480 |
| 06/18/2026 15:20 | 0.2001 | 4.9485 |
| 06/18/2026 15:20 | 1001 | 4.9465 |
| 06/18/2026 15:20 | 726 | 4.9460 |
| 06/18/2026 15:20 | 436 | 4.9460 |
| 06/18/2026 15:20 | 767 | 4.9460 |
| 06/18/2026 15:20 | 1500 | 4.9454 |
| 06/18/2026 15:20 | 0.5784 | 4.9445 |
| 06/18/2026 15:19 | 1130 | 4.9450 |
| 06/18/2026 15:19 | 1.3225 | 4.9450 |
| 06/18/2026 15:19 | 50 | 4.9450 |
| 06/18/2026 15:19 | 1.1951 | 4.9450 |
| 06/18/2026 15:19 | 29 | 4.9440 |
| 06/18/2026 15:19 | 2150 | 4.94433 |
| 06/18/2026 15:19 | 0.2548 | 4.9450 |
| 06/18/2026 15:19 | 153.8665 | 4.9450 |
| 06/18/2026 15:19 | 584 | 4.9440 |
| 06/18/2026 15:19 | 436 | 4.9440 |
| 06/18/2026 15:19 | 158 | 4.9440 |
| 06/18/2026 15:19 | 584 | 4.9440 |
| 06/18/2026 15:19 | 436 | 4.9440 |
| 06/18/2026 15:19 | 436 | 4.9440 |
| 06/18/2026 15:19 | 1082 | 4.9440 |
| 06/18/2026 15:19 | 1441 | 4.9445 |
| 06/18/2026 15:19 | 7566 | 4.9440 |
| 06/18/2026 15:19 | 1714 | 4.9440 |
| 06/18/2026 15:19 | 349 | 4.9440 |
| 06/18/2026 15:19 | 1205 | 4.9440 |
| 06/18/2026 15:19 | 777 | 4.9440 |
| 06/18/2026 15:19 | 534 | 4.9440 |
| 06/18/2026 15:19 | 1555 | 4.9440 |
| 06/18/2026 15:19 | 1089 | 4.9440 |
| 06/18/2026 15:19 | 1211 | 4.9440 |
| 06/18/2026 15:19 | 115 | 4.9430 |
| 06/18/2026 15:19 | 130 | 4.9430 |
| 06/18/2026 15:19 | 1 | 4.9430 |
| 06/18/2026 15:19 | 1 | 4.9430 |
| 06/18/2026 15:19 | 9 | 4.9430 |
| 06/18/2026 15:19 | 5 | 4.9430 |
| 06/18/2026 15:19 | 8 | 4.9430 |
| 06/18/2026 15:19 | 8 | 4.9430 |
| 06/18/2026 15:19 | 5 | 4.9430 |
| 06/18/2026 15:19 | 9 | 4.9430 |
| 06/18/2026 15:19 | 8 | 4.9430 |
| 06/18/2026 15:19 | 1.6788 | 4.9440 |
| 06/18/2026 15:18 | 3000 | 4.94425 |
| 06/18/2026 15:18 | 119 | 4.9435 |
| 06/18/2026 15:18 | 417 | 4.9435 |
| 06/18/2026 15:18 | 2.2995 | 4.9445 |
| 06/18/2026 15:18 | 20 | 4.9445 |
| 06/18/2026 15:18 | 32 | 4.9450 |
| 06/18/2026 15:18 | 144 | 4.9450 |
| 06/18/2026 15:18 | 340 | 4.9470 |
| 06/18/2026 15:18 | 10 | 4.9470 |
| 06/18/2026 15:18 | 1.7784 | 4.9460 |
| 06/18/2026 15:18 | 1005.5584 | 4.9475 |
| 06/18/2026 15:17 | 730 | 4.9465 |
| 06/18/2026 15:17 | 517 | 4.9465 |
| 06/18/2026 15:17 | 1526 | 4.9465 |
| 06/18/2026 15:17 | 1005.3552 | 4.9485 |
| 06/18/2026 15:17 | 1005.3552 | 4.9485 |
| 06/18/2026 15:17 | 3 | 4.9475 |
| 06/18/2026 15:17 | 1540 | 4.9475 |
| 06/18/2026 15:17 | 1090 | 4.9475 |
| 06/18/2026 15:17 | 436 | 4.9475 |
| 06/18/2026 15:17 | 2.7157 | 4.9490 |
| 06/18/2026 15:17 | 0.7964 | 4.9475 |
| 06/18/2026 15:17 | 21 | 4.9475 |
| 06/18/2026 15:17 | 301 | 4.94837 |
| 06/18/2026 15:17 | 1037 | 4.9480 |
| 06/18/2026 15:17 | 1049 | 4.9480 |
| 06/18/2026 15:17 | 1005.3552 | 4.9485 |
| 06/18/2026 15:17 | 1 | 4.9485 |
| 06/18/2026 15:17 | 1 | 4.9485 |
| 06/18/2026 15:17 | 1 | 4.9485 |
| 06/18/2026 15:17 | 2 | 4.9485 |
| 06/18/2026 15:17 | 1 | 4.9485 |
| 06/18/2026 15:17 | 1 | 4.9485 |
| 06/18/2026 15:17 | 2 | 4.9485 |
| 06/18/2026 15:17 | 2 | 4.9485 |
| 06/18/2026 15:17 | 1 | 4.9485 |
| 06/18/2026 15:17 | 2 | 4.9485 |
| 06/18/2026 15:17 | 3 | 4.9490 |
| 06/18/2026 15:17 | 3 | 4.9495 |
| 06/18/2026 15:17 | 2 | 4.9485 |
| 06/18/2026 15:17 | 2 | 4.9485 |
| 06/18/2026 15:17 | 3 | 4.9490 |
| 06/18/2026 15:17 | 3 | 4.9495 |
| 06/18/2026 15:17 | 730 | 4.9490 |
| 06/18/2026 15:17 | 100.151 | 4.9485 |
| 06/18/2026 15:17 | 6.0624 | 4.9485 |
| 06/18/2026 15:16 | 50 | 4.9510 |
| 06/18/2026 15:16 | 584 | 4.9505 |
| 06/18/2026 15:16 | 1270 | 4.9505 |
| 06/18/2026 15:16 | 199 | 4.95048 |
| 06/18/2026 15:16 | 584 | 4.9510 |
| 06/18/2026 15:16 | 1513 | 4.9510 |
| 06/18/2026 15:16 | 881 | 4.9510 |
| 06/18/2026 15:16 | 738 | 4.9510 |
| 06/18/2026 15:16 | 1149 | 4.9510 |
| 06/18/2026 15:16 | 1039 | 4.9505 |
| 06/18/2026 15:16 | 180 | 4.9505 |
| 06/18/2026 15:16 | 584 | 4.9505 |
| 06/18/2026 15:16 | 175 | 4.9505 |
| 06/18/2026 15:16 | 1450 | 4.9500 |
| 06/18/2026 15:16 | 1041 | 4.9500 |
| 06/18/2026 15:16 | 212 | 4.9500 |
| 06/18/2026 15:16 | 1184 | 4.9500 |
| 06/18/2026 15:16 | 1300 | 4.9505 |
| 06/18/2026 15:16 | 19.6111 | 4.9495 |
| 06/18/2026 15:16 | 979 | 4.9500 |
| 06/18/2026 15:16 | 292 | 4.9500 |
| 06/18/2026 15:16 | 584 | 4.9500 |
| 06/18/2026 15:16 | 436 | 4.9480 |
| 06/18/2026 15:16 | 73 | 4.9480 |
| 06/18/2026 15:16 | 0.4022 | 4.9480 |
| 06/18/2026 15:16 | 406 | 4.9470 |
| 06/18/2026 15:16 | 1574 | 4.9470 |
| 06/18/2026 15:16 | 50 | 4.9485 |
| 06/18/2026 15:15 | 0.3233 | 4.9485 |
| 06/18/2026 15:15 | 0.2532 | 4.9465 |
| 06/18/2026 15:15 | 1.6089 | 4.9475 |
| 06/18/2026 15:15 | 2 | 4.94675 |
| 06/18/2026 15:15 | 2 | 4.94675 |
| 06/18/2026 15:15 | 2 | 4.94675 |
| 06/18/2026 15:15 | 2 | 4.94675 |
| 06/18/2026 15:15 | 2 | 4.9470 |
| 06/18/2026 15:15 | 2 | 4.9470 |
| 06/18/2026 15:15 | 1483 | 4.9475 |
| 06/18/2026 15:15 | 500 | 4.9475 |
| 06/18/2026 15:15 | 2648 | 4.94399 |
| 06/18/2026 15:15 | 202 | 4.9450 |
| 06/18/2026 15:15 | 177 | 4.9435 |
| 06/18/2026 15:15 | 823 | 4.9435 |
| 06/18/2026 15:15 | 1082 | 4.9435 |
| 06/18/2026 15:15 | 1 | 4.9430 |
| 06/18/2026 15:15 | 1090 | 4.9425 |
| 06/18/2026 15:15 | 0.6119 | 4.9435 |
| 06/18/2026 15:15 | 283 | 4.9435 |
| 06/18/2026 15:15 | 584 | 4.9435 |
| 06/18/2026 15:15 | 401 | 4.9421 |
| 06/18/2026 15:14 | 0.2206 | 4.9415 |
| 06/18/2026 15:14 | 234 | 4.9420 |
| 06/18/2026 15:14 | 436 | 4.9420 |
| 06/18/2026 15:14 | 1039 | 4.9420 |
| 06/18/2026 15:14 | 371 | 4.9420 |
| 06/18/2026 15:14 | 0.9183 | 4.9410 |
| 06/18/2026 15:14 | 752 | 4.9410 |
| 06/18/2026 15:14 | 373 | 4.9410 |
| 06/18/2026 15:14 | 840 | 4.9410 |
| 06/18/2026 15:14 | 2069 | 4.9415 |
| 06/18/2026 15:14 | 1.2447 | 4.9410 |
| 06/18/2026 15:14 | 936 | 4.9410 |
| 06/18/2026 15:14 | 899 | 4.9410 |
| 06/18/2026 15:14 | 826 | 4.9410 |
| 06/18/2026 15:14 | 2980 | 4.9410 |
| 06/18/2026 15:14 | 1561 | 4.9410 |
| 06/18/2026 15:14 | 500 | 4.9410 |
| 06/18/2026 15:13 | 611 | 4.9410 |
| 06/18/2026 15:13 | 730 | 4.9410 |
| 06/18/2026 15:13 | 1550 | 4.94045 |
| 06/18/2026 15:13 | 3 | 4.94045 |
| 06/18/2026 15:13 | 3696 | 4.9405 |
| 06/18/2026 15:13 | 420 | 4.9405 |
| 06/18/2026 15:13 | 970 | 4.9405 |
| 06/18/2026 15:13 | 661 | 4.9410 |
| 06/18/2026 15:13 | 470 | 4.9410 |
| 06/18/2026 15:13 | 555 | 4.9410 |
| 06/18/2026 15:13 | 436 | 4.9410 |
| 06/18/2026 15:13 | 1436 | 4.9410 |
| 06/18/2026 15:13 | 4.7264 | 4.9400 |
| 06/18/2026 15:13 | 1091 | 4.9405 |
| 06/18/2026 15:13 | 1104 | 4.9405 |
| 06/18/2026 15:13 | 724 | 4.9405 |
| 06/18/2026 15:13 | 462 | 4.9405 |
| 06/18/2026 15:13 | 1529 | 4.9400 |
| 06/18/2026 15:13 | 80 | 4.9395 |
| 06/18/2026 15:13 | 1395 | 4.9395 |
| 06/18/2026 15:13 | 649 | 4.9395 |
| 06/18/2026 15:13 | 584 | 4.9395 |
| 06/18/2026 15:13 | 751 | 4.9390 |
| 06/18/2026 15:13 | 22 | 4.9390 |
| 06/18/2026 15:13 | 65.0139 | 4.9380 |
| 06/18/2026 15:13 | 146 | 4.9390 |
| 06/18/2026 15:13 | 436 | 4.9380 |
| 06/18/2026 15:13 | 966 | 4.9385 |
| 06/18/2026 15:13 | 2.9721 | 4.9365 |
| 06/18/2026 15:13 | 433 | 4.9375 |
| 06/18/2026 15:13 | 588 | 4.9375 |
| 06/18/2026 15:13 | 1460 | 4.9375 |
| 06/18/2026 15:13 | 0.7027 | 4.9380 |
| 06/18/2026 15:13 | 8.9834 | 4.9375 |
| 06/18/2026 15:13 | 1.4419 | 4.9380 |
| 06/18/2026 15:12 | 328 | 4.9375 |
| 06/18/2026 15:12 | 1241 | 4.9375 |
| 06/18/2026 15:12 | 548 | 4.9375 |
| 06/18/2026 15:12 | 720 | 4.9380 |
| 06/18/2026 15:12 | 416 | 4.9380 |
| 06/18/2026 15:12 | 64 | 4.9380 |
| 06/18/2026 15:12 | 129 | 4.9380 |
| 06/18/2026 15:12 | 667 | 4.9380 |
| 06/18/2026 15:12 | 573 | 4.9385 |
| 06/18/2026 15:12 | 1477 | 4.9385 |
| 06/18/2026 15:12 | 1.4179 | 4.9375 |
| 06/18/2026 15:12 | 2024 | 4.9385 |
| 06/18/2026 15:12 | 212 | 4.93885 |
| 06/18/2026 15:12 | 1019 | 4.9380 |
| 06/18/2026 15:12 | 500 | 4.9380 |
| 06/18/2026 15:12 | 960 | 4.9385 |
| 06/18/2026 15:12 | 966 | 4.9385 |
| 06/18/2026 15:12 | 0.2005 | 4.9385 |
| 06/18/2026 15:12 | 975 | 4.9380 |
| 06/18/2026 15:12 | 1742 | 4.9380 |
| 06/18/2026 15:12 | 5.2754 | 4.9380 |
| 06/18/2026 15:12 | 2.1243 | 4.9380 |
| 06/18/2026 15:12 | 1034 | 4.9375 |
| 06/18/2026 15:12 | 9.7732 | 4.9380 |
| 06/18/2026 15:11 | 770 | 4.9370 |
| 06/18/2026 15:11 | 1099 | 4.9375 |
| 06/18/2026 15:11 | 134 | 4.9375 |
| 06/18/2026 15:11 | 1019 | 4.9380 |
| 06/18/2026 15:11 | 1445 | 4.9380 |
| 06/18/2026 15:11 | 849 | 4.9380 |
| 06/18/2026 15:11 | 498 | 4.9380 |
| 06/18/2026 15:11 | 1105 | 4.9385 |
| 06/18/2026 15:11 | 0.2369 | 4.9395 |
| 06/18/2026 15:11 | 20.1458 | 4.9390 |
| 06/18/2026 15:11 | 779 | 4.9385 |
| 06/18/2026 15:11 | 1039 | 4.9380 |
| 06/18/2026 15:11 | 353 | 4.9380 |
| 06/18/2026 15:11 | 292 | 4.9380 |
| 06/18/2026 15:11 | 500 | 4.9380 |
| 06/18/2026 15:11 | 825 | 4.9380 |
| 06/18/2026 15:11 | 0.344 | 4.9390 |
| 06/18/2026 15:11 | 1019 | 4.9380 |
| 06/18/2026 15:11 | 882 | 4.9380 |
| 06/18/2026 15:11 | 966 | 4.9385 |
| 06/18/2026 15:11 | 491 | 4.9385 |
| 06/18/2026 15:11 | 219 | 4.9385 |
| 06/18/2026 15:11 | 436 | 4.9385 |
| 06/18/2026 15:11 | 736 | 4.9390 |
| 06/18/2026 15:11 | 146 | 4.9390 |
| 06/18/2026 15:10 | 1524 | 4.9390 |
| 06/18/2026 15:10 | 930 | 4.9385 |
| 06/18/2026 15:10 | 18706 | 4.93799 |
| 06/18/2026 15:10 | 1.5 | 4.9385 |
| 06/18/2026 15:10 | 410 | 4.9375 |
| 06/18/2026 15:10 | 410 | 4.9375 |
| 06/18/2026 15:10 | 632 | 4.9375 |
| 06/18/2026 15:10 | 1019 | 4.9380 |
| 06/18/2026 15:10 | 377 | 4.9385 |
| 06/18/2026 15:10 | 607 | 4.9385 |
| 06/18/2026 15:10 | 741 | 4.9385 |
| 06/18/2026 15:10 | 741 | 4.9390 |
| 06/18/2026 15:10 | 415 | 4.9390 |
| 06/18/2026 15:10 | 141 | 4.9390 |
| 06/18/2026 15:10 | 1039 | 4.9390 |
| 06/18/2026 15:10 | 1127 | 4.9390 |
| 06/18/2026 15:10 | 275 | 4.9385 |
| 06/18/2026 15:10 | 161 | 4.9385 |
| 06/18/2026 15:10 | 966 | 4.9385 |
| 06/18/2026 15:10 | 1002 | 4.9385 |
| 06/18/2026 15:10 | 730 | 4.9385 |
| 06/18/2026 15:10 | 1130 | 4.9380 |
| 06/18/2026 15:10 | 1894 | 4.9375 |
| 06/18/2026 15:10 | 201.5394 | 4.9370 |
| 06/18/2026 15:10 | 0.6278 | 4.9375 |
| 06/18/2026 15:10 | 1.9624 | 4.9365 |
| 06/18/2026 15:10 | 450 | 4.93713 |
| 06/18/2026 15:09 | 1.4093 | 4.9385 |
| 06/18/2026 15:09 | 3 | 4.9375 |
| 06/18/2026 15:09 | 436 | 4.9380 |
| 06/18/2026 15:09 | 584 | 4.9380 |
| 06/18/2026 15:09 | 1506 | 4.9385 |
| 06/18/2026 15:09 | 584 | 4.9385 |
| 06/18/2026 15:09 | 1606 | 4.9385 |
| 06/18/2026 15:09 | 337 | 4.9385 |
| 06/18/2026 15:09 | 584 | 4.9385 |
| 06/18/2026 15:09 | 1 | 4.9395 |
| 06/18/2026 15:09 | 584 | 4.9395 |
| 06/18/2026 15:09 | 185 | 4.9400 |
| 06/18/2026 15:09 | 584 | 4.9400 |
| 06/18/2026 15:09 | 62 | 4.9415 |
| 06/18/2026 15:09 | 1039 | 4.9415 |
| 06/18/2026 15:09 | 730 | 4.9415 |
| 06/18/2026 15:09 | 1.2085 | 4.9400 |
| 06/18/2026 15:09 | 442 | 4.9390 |
| 06/18/2026 15:09 | 1440 | 4.9395 |
| 06/18/2026 15:09 | 732 | 4.9395 |
| 06/18/2026 15:09 | 436 | 4.9395 |
| 06/18/2026 15:09 | 1012 | 4.9395 |
| 06/18/2026 15:09 | 1802 | 4.9385 |
| 06/18/2026 15:09 | 438 | 4.9385 |
| 06/18/2026 15:09 | 584 | 4.9375 |
| 06/18/2026 15:09 | 420 | 4.9375 |
| 06/18/2026 15:09 | 600 | 4.9385 |
| 06/18/2026 15:09 | 438 | 4.9385 |
| 06/18/2026 15:09 | 730 | 4.9385 |
| 06/18/2026 15:09 | 0.2065 | 4.9395 |
| 06/18/2026 15:09 | 0.2328 | 4.9395 |
| 06/18/2026 15:09 | 50.3593 | 4.9395 |
| 06/18/2026 15:09 | 500 | 4.93938 |
| 06/18/2026 15:08 | 116 | 4.9385 |
| 06/18/2026 15:08 | 584 | 4.9385 |
| 06/18/2026 15:08 | 1127 | 4.9390 |
| 06/18/2026 15:08 | 436 | 4.9405 |
| 06/18/2026 15:08 | 1061 | 4.9405 |
| 06/18/2026 15:08 | 1483 | 4.9405 |
| 06/18/2026 15:08 | 730 | 4.9395 |
| 06/18/2026 15:08 | 1075 | 4.9395 |
| 06/18/2026 15:08 | 436 | 4.9395 |
| 06/18/2026 15:08 | 436 | 4.9395 |
| 06/18/2026 15:08 | 730 | 4.9400 |
| 06/18/2026 15:08 | 730 | 4.9400 |
| 06/18/2026 15:08 | 1483 | 4.9395 |
| 06/18/2026 15:08 | 100 | 4.9390 |
| 06/18/2026 15:08 | 94 | 4.9375 |
| 06/18/2026 15:08 | 1344 | 4.9375 |
| 06/18/2026 15:08 | 1071 | 4.9375 |
| 06/18/2026 15:08 | 741 | 4.9375 |
| 06/18/2026 15:08 | 730 | 4.9375 |
| 06/18/2026 15:08 | 1039 | 4.9375 |
| 06/18/2026 15:08 | 8056 | 4.93954 |
| 06/18/2026 15:08 | 107 | 4.9380 |
| 06/18/2026 15:08 | 584 | 4.9380 |
| 06/18/2026 15:08 | 436 | 4.9380 |
| 06/18/2026 15:07 | 5.1751 | 4.9410 |
| 06/18/2026 15:07 | 11.7228 | 4.9425 |
| 06/18/2026 15:07 | 2171 | 4.9415 |
| 06/18/2026 15:07 | 1525 | 4.9415 |
| 06/18/2026 15:07 | 18 | 4.9430 |
| 06/18/2026 15:07 | 730 | 4.9430 |
| 06/18/2026 15:07 | 0.9848 | 4.9420 |
| 06/18/2026 15:07 | 1526 | 4.9410 |
| 06/18/2026 15:07 | 340 | 4.9395 |
| 06/18/2026 15:07 | 11.7894 | 4.9395 |
| 06/18/2026 15:07 | 0.6031 | 4.9410 |
| 06/18/2026 15:07 | 1.7527 | 4.9410 |
| 06/18/2026 15:07 | 249.6622 | 4.9395 |
| 06/18/2026 15:07 | 717 | 4.9400 |
| 06/18/2026 15:07 | 87 | 4.9400 |
| 06/18/2026 15:07 | 730 | 4.9395 |
| 06/18/2026 15:07 | 100 | 4.9425 |
| 06/18/2026 15:07 | 0.603 | 4.9420 |
| 06/18/2026 15:07 | 60 | 4.9415 |
| 06/18/2026 15:07 | 584 | 4.9415 |
| 06/18/2026 15:07 | 1752 | 4.9415 |
| 06/18/2026 15:07 | 49 | 4.9425 |
| 06/18/2026 15:07 | 1039 | 4.9425 |
| 06/18/2026 15:07 | 1746 | 4.9420 |
| 06/18/2026 15:07 | 759 | 4.9420 |
| 06/18/2026 15:07 | 584 | 4.9415 |
| 06/18/2026 15:07 | 733 | 4.9415 |
| 06/18/2026 15:07 | 1079 | 4.9415 |
| 06/18/2026 15:06 | 20.1295 | 4.9430 |
| 06/18/2026 15:06 | 2.7843 | 4.9420 |
| 06/18/2026 15:06 | 6 | 4.9425 |
| 06/18/2026 15:06 | 5.8929 | 4.9410 |
| 06/18/2026 15:06 | 602 | 4.9420 |
| 06/18/2026 15:06 | 10 | 4.9425 |
| 06/18/2026 15:06 | 584 | 4.9425 |
| 06/18/2026 15:06 | 1 | 4.9430 |
| 06/18/2026 15:06 | 436 | 4.9435 |
| 06/18/2026 15:06 | 718 | 4.9445 |
| 06/18/2026 15:06 | 436 | 4.9445 |
| 06/18/2026 15:06 | 287 | 4.9445 |
| 06/18/2026 15:06 | 3409 | 4.9445 |
| 06/18/2026 15:06 | 730 | 4.9450 |
| 06/18/2026 15:06 | 146 | 4.9455 |
| 06/18/2026 15:06 | 584 | 4.9455 |
| 06/18/2026 15:06 | 584 | 4.9460 |
| 06/18/2026 15:06 | 3046 | 4.9460 |
| 06/18/2026 15:06 | 1033 | 4.9465 |
| 06/18/2026 15:06 | 3024 | 4.9465 |
| 06/18/2026 15:06 | 438 | 4.9435 |
| 06/18/2026 15:06 | 438 | 4.9435 |
| 06/18/2026 15:06 | 1082 | 4.9435 |
| 06/18/2026 15:06 | 438 | 4.9415 |
| 06/18/2026 15:06 | 784 | 4.9410 |
| 06/18/2026 15:06 | 1131 | 4.9410 |
| 06/18/2026 15:06 | 1460 | 4.9410 |
| 06/18/2026 15:06 | 9 | 4.9390 |
| 06/18/2026 15:06 | 1314 | 4.9390 |
| 06/18/2026 15:06 | 1019 | 4.9380 |
| 06/18/2026 15:06 | 1488 | 4.9385 |
| 06/18/2026 15:06 | 86 | 4.9380 |
| 06/18/2026 15:06 | 1752 | 4.9380 |
| 06/18/2026 15:06 | 963 | 4.9375 |
| 06/18/2026 15:06 | 59 | 4.9375 |
| 06/18/2026 15:06 | 584 | 4.9375 |
| 06/18/2026 15:06 | 888 | 4.9360 |
| 06/18/2026 15:06 | 1000 | 4.93558 |
| 06/18/2026 15:06 | 105 | 4.93849 |
| 06/18/2026 15:06 | 490 | 4.93871 |
| 06/18/2026 15:06 | 966 | 4.9385 |
| 06/18/2026 15:06 | 643 | 4.9385 |
| 06/18/2026 15:06 | 1039 | 4.9390 |
| 06/18/2026 15:06 | 1071 | 4.9375 |
| 06/18/2026 15:06 | 260 | 4.9385 |
| 06/18/2026 15:06 | 711 | 4.9385 |
| 06/18/2026 15:06 | 1039 | 4.9385 |
| 06/18/2026 15:06 | 90.7185 | 4.9375 |
| 06/18/2026 15:06 | 1128 | 4.9380 |
| 06/18/2026 15:06 | 151 | 4.9380 |
| 06/18/2026 15:06 | 888 | 4.9380 |
| 06/18/2026 15:06 | 1071 | 4.9375 |
| 06/18/2026 15:06 | 1039 | 4.9375 |
| 06/18/2026 15:06 | 2674 | 4.9370 |
| 06/18/2026 15:06 | 1124 | 4.9370 |
| 06/18/2026 15:06 | 1039 | 4.9370 |
| 06/18/2026 15:06 | 1015 | 4.9360 |
| 06/18/2026 15:06 | 3693 | 4.9365 |
| 06/18/2026 15:06 | 3 | 4.9365 |
| 06/18/2026 15:06 | 339 | 4.9370 |
| 06/18/2026 15:06 | 461 | 4.9375 |
| 06/18/2026 15:06 | 631 | 4.9380 |
| 06/18/2026 15:06 | 1316 | 4.9400 |
| 06/18/2026 15:06 | 5 | 4.9395 |
| 06/18/2026 15:06 | 1 | 4.9395 |
| 06/18/2026 15:06 | 2 | 4.9395 |
| 06/18/2026 15:06 | 850 | 4.9395 |
| 06/18/2026 15:06 | 333 | 4.9390 |
| 06/18/2026 15:06 | 225 | 4.9395 |
| 06/18/2026 15:06 | 217 | 4.9395 |
| 06/18/2026 15:06 | 1527 | 4.9395 |
| 06/18/2026 15:06 | 321 | 4.9400 |
| 06/18/2026 15:06 | 1114 | 4.9400 |
| 06/18/2026 15:06 | 73 | 4.9400 |
| 06/18/2026 15:06 | 43 | 4.9400 |
| 06/18/2026 15:06 | 568 | 4.9400 |
| 06/18/2026 15:06 | 411 | 4.9405 |
| 06/18/2026 15:06 | 686 | 4.9410 |
| 06/18/2026 15:06 | 1039 | 4.9410 |
| 06/18/2026 15:06 | 717 | 4.9415 |
| 06/18/2026 15:06 | 694 | 4.9415 |
| 06/18/2026 15:06 | 408 | 4.9420 |
| 06/18/2026 15:06 | 445 | 4.9420 |
| 06/18/2026 15:06 | 686 | 4.9425 |
| 06/18/2026 15:06 | 1135 | 4.9430 |
| 06/18/2026 15:06 | 1521 | 4.9435 |
| 06/18/2026 15:06 | 2175 | 4.9435 |
| 06/18/2026 15:06 | 1183 | 4.9435 |
| 06/18/2026 15:06 | 134 | 4.9465 |
| 06/18/2026 15:06 | 730 | 4.9465 |
| 06/18/2026 15:06 | 168 | 4.9465 |
| 06/18/2026 15:06 | 730 | 4.9475 |
| 06/18/2026 15:06 | 436 | 4.9475 |
| 06/18/2026 15:06 | 436 | 4.9475 |
| 06/18/2026 15:06 | 1529 | 4.9475 |
| 06/18/2026 15:06 | 1450 | 4.9470 |
| 06/18/2026 15:06 | 584 | 4.9470 |
| 06/18/2026 15:06 | 784 | 4.9465 |
| 06/18/2026 15:06 | 622 | 4.9465 |
| 06/18/2026 15:06 | 300 | 4.9460 |
| 06/18/2026 15:06 | 738 | 4.9460 |
| 06/18/2026 15:06 | 1479 | 4.9460 |
| 06/18/2026 15:06 | 436 | 4.9460 |
| 06/18/2026 15:05 | 1716 | 4.9455 |
| 06/18/2026 15:05 | 253 | 4.9460 |
| 06/18/2026 15:05 | 730 | 4.9460 |
| 06/18/2026 15:05 | 56 | 4.9455 |
| 06/18/2026 15:05 | 6 | 4.9460 |
| 06/18/2026 15:05 | 1033 | 4.9460 |
| 06/18/2026 15:05 | 1435 | 4.9460 |
| 06/18/2026 15:05 | 436 | 4.9460 |
| 06/18/2026 15:05 | 1039 | 4.9455 |
| 06/18/2026 15:05 | 1178 | 4.9455 |
| 06/18/2026 15:05 | 39 | 4.9455 |
| 06/18/2026 15:05 | 1708 | 4.9455 |
| 06/18/2026 15:05 | 1481 | 4.9455 |
| 06/18/2026 15:05 | 1022 | 4.9445 |
| 06/18/2026 15:05 | 730 | 4.9450 |
| 06/18/2026 15:05 | 436 | 4.9450 |
| 06/18/2026 15:05 | 255 | 4.9450 |
| 06/18/2026 15:05 | 30 | 4.9450 |
| 06/18/2026 15:05 | 42.3176 | 4.9435 |
| 06/18/2026 15:05 | 50 | 4.9450 |
| 06/18/2026 15:05 | 5 | 4.9450 |
| 06/18/2026 15:05 | 0.81 | 4.9450 |
| 06/18/2026 15:05 | 252 | 4.9455 |
| 06/18/2026 15:05 | 378 | 4.9455 |
| 06/18/2026 15:05 | 2.683 | 4.9460 |
| 06/18/2026 15:04 | 304 | 4.94618 |
| 06/18/2026 15:04 | 5 | 4.9465 |
| 06/18/2026 15:04 | 436 | 4.9470 |
| 06/18/2026 15:04 | 1142 | 4.9470 |
| 06/18/2026 15:04 | 1048 | 4.9470 |
| 06/18/2026 15:04 | 5 | 4.9485 |
| 06/18/2026 15:04 | 0.681 | 4.9485 |
| 06/18/2026 15:04 | 0.39 | 4.9485 |
| 06/18/2026 15:04 | 10.0515 | 4.9495 |
| 06/18/2026 15:04 | 496 | 4.9490 |
| 06/18/2026 15:04 | 25 | 4.9495 |
| 06/18/2026 15:04 | 1056 | 4.9490 |
| 06/18/2026 15:04 | 1543 | 4.9490 |
| 06/18/2026 15:04 | 1458 | 4.9485 |
| 06/18/2026 15:04 | 1143 | 4.9485 |
| 06/18/2026 15:04 | 1212 | 4.9485 |
| 06/18/2026 15:04 | 500 | 4.9480 |
| 06/18/2026 15:04 | 436 | 4.9475 |
| 06/18/2026 15:04 | 784 | 4.9475 |
| 06/18/2026 15:04 | 1 | 4.9475 |
| 06/18/2026 15:04 | 0.8548 | 4.9485 |
| 06/18/2026 15:03 | 20 | 4.9475 |
| 06/18/2026 15:03 | 40 | 4.94773 |
| 06/18/2026 15:03 | 81 | 4.9480 |
| 06/18/2026 15:03 | 2621 | 4.9485 |
| 06/18/2026 15:03 | 454 | 4.9480 |
| 06/18/2026 15:03 | 784 | 4.9480 |
| 06/18/2026 15:03 | 1172 | 4.9485 |
| 06/18/2026 15:03 | 902 | 4.9465 |
| 06/18/2026 15:03 | 981 | 4.9465 |
| 06/18/2026 15:03 | 53 | 4.9460 |
| 06/18/2026 15:03 | 292 | 4.9460 |
| 06/18/2026 15:03 | 0.44 | 4.9460 |
| 06/18/2026 15:03 | 54 | 4.94682 |
| 06/18/2026 15:03 | 423 | 4.9465 |
| 06/18/2026 15:02 | 0.5335 | 4.9480 |
| 06/18/2026 15:02 | 12.8476 | 4.9480 |
| 06/18/2026 15:02 | 0.23 | 4.9480 |
| 06/18/2026 15:02 | 436 | 4.9480 |
| 06/18/2026 15:02 | 730 | 4.9480 |
| 06/18/2026 15:02 | 1037 | 4.9480 |
| 06/18/2026 15:02 | 436 | 4.9480 |
| 06/18/2026 15:02 | 991 | 4.9480 |
| 06/18/2026 15:02 | 1031 | 4.9480 |
| 06/18/2026 15:02 | 436 | 4.9480 |
| 06/18/2026 15:02 | 2676 | 4.9465 |
| 06/18/2026 15:02 | 597 | 4.9465 |
| 06/18/2026 15:02 | 860 | 4.9470 |
| 06/18/2026 15:02 | 436 | 4.9470 |
| 06/18/2026 15:02 | 10.0576 | 4.9465 |
| 06/18/2026 15:02 | 12.7632 | 4.9455 |
| 06/18/2026 15:02 | 1538 | 4.9470 |
| 06/18/2026 15:02 | 1079 | 4.9470 |
| 06/18/2026 15:02 | 1474 | 4.9475 |
| 06/18/2026 15:02 | 784 | 4.9475 |
| 06/18/2026 15:02 | 2.2648 | 4.9490 |
| 06/18/2026 15:02 | 985 | 4.9485 |
| 06/18/2026 15:02 | 3696 | 4.9485 |
| 06/18/2026 15:02 | 534 | 4.9485 |
| 06/18/2026 15:02 | 511 | 4.9490 |
| 06/18/2026 15:02 | 5218 | 4.9495 |
| 06/18/2026 15:02 | 3082 | 4.9505 |
| 06/18/2026 15:02 | 1783 | 4.9505 |
| 06/18/2026 15:02 | 1282 | 4.9505 |
| 06/18/2026 15:01 | 1475 | 4.9495 |
| 06/18/2026 15:01 | 1073 | 4.9495 |
| 06/18/2026 15:01 | 1093 | 4.9495 |
| 06/18/2026 15:01 | 1.6928 | 4.9505 |
| 06/18/2026 15:01 | 1 | 4.9500 |
| 06/18/2026 15:01 | 473 | 4.9500 |
| 06/18/2026 15:01 | 584 | 4.9500 |
| 06/18/2026 15:01 | 584 | 4.9500 |
| 06/18/2026 15:01 | 7.4371 | 4.9495 |
| 06/18/2026 15:01 | 891 | 4.9495 |
| 06/18/2026 15:01 | 623 | 4.9495 |
| 06/18/2026 15:01 | 584 | 4.9495 |
| 06/18/2026 15:01 | 286 | 4.9490 |
| 06/18/2026 15:01 | 763 | 4.9490 |
| 06/18/2026 15:01 | 0.5961 | 4.9490 |
| 06/18/2026 15:01 | 436 | 4.9490 |
| 06/18/2026 15:01 | 760 | 4.9490 |
| 06/18/2026 15:01 | 436 | 4.9490 |
| 06/18/2026 15:01 | 1146 | 4.9490 |
| 06/18/2026 15:01 | 436 | 4.9490 |
| 06/18/2026 15:01 | 1039 | 4.9485 |
| 06/18/2026 15:01 | 682 | 4.9485 |
| 06/18/2026 15:01 | 494 | 4.9485 |
| 06/18/2026 15:01 | 1039 | 4.9480 |
| 06/18/2026 15:00 | 99 | 4.94837 |
| 06/18/2026 15:00 | 436 | 4.9480 |
| 06/18/2026 15:00 | 1.9005 | 4.9485 |
| 06/18/2026 15:00 | 462 | 4.9475 |
| 06/18/2026 15:00 | 309 | 4.9485 |
| 06/18/2026 15:00 | 436 | 4.9480 |
| 06/18/2026 15:00 | 435 | 4.9485 |
| 06/18/2026 15:00 | 1 | 4.9480 |
| 06/18/2026 15:00 | 583 | 4.9480 |
| 06/18/2026 15:00 | 1434 | 4.9480 |
| 06/18/2026 15:00 | 1037 | 4.9480 |
| 06/18/2026 15:00 | 436 | 4.9480 |
| 06/18/2026 15:00 | 436 | 4.9480 |
| 06/18/2026 15:00 | 436 | 4.9475 |
| 06/18/2026 15:00 | 4 | 4.94837 |
| 06/18/2026 15:00 | 436 | 4.9475 |
| 06/18/2026 15:00 | 1 | 4.9475 |
| 06/18/2026 15:00 | 112 | 4.9475 |
| 06/18/2026 15:00 | 146 | 4.9475 |
| 06/18/2026 15:00 | 6.0334 | 4.9475 |
| 06/18/2026 15:00 | 28.4898 | 4.9465 |
| 06/18/2026 15:00 | 803 | 4.9470 |
| 06/18/2026 15:00 | 0.3436 | 4.9470 |
| 06/18/2026 15:00 | 990 | 4.9475 |
| 06/18/2026 15:00 | 436 | 4.9475 |
| 06/18/2026 15:00 | 453 | 4.9470 |
| 06/18/2026 15:00 | 1101 | 4.9470 |
| 06/18/2026 15:00 | 17 | 4.94743 |
| 06/18/2026 15:00 | 205 | 4.9470 |
| 06/18/2026 15:00 | 436 | 4.9465 |
| 06/18/2026 15:00 | 1505 | 4.9465 |
| 06/18/2026 15:00 | 98 | 4.9470 |
| 06/18/2026 15:00 | 457 | 4.9470 |
| 06/18/2026 15:00 | 29 | 4.9470 |
| 06/18/2026 15:00 | 457 | 4.9465 |
| 06/18/2026 15:00 | 486 | 4.9465 |
| 06/18/2026 15:00 | 436 | 4.9470 |
| 06/18/2026 15:00 | 457 | 4.9470 |
| 06/18/2026 15:00 | 584 | 4.9465 |
| 06/18/2026 15:00 | 436 | 4.9465 |
| 06/18/2026 15:00 | 436 | 4.9465 |
| 06/18/2026 15:00 | 436 | 4.9475 |
| 06/18/2026 15:00 | 436 | 4.9465 |
| 06/18/2026 14:59 | 139 | 4.9485 |
| 06/18/2026 14:59 | 584 | 4.9480 |
| 06/18/2026 14:59 | 1039 | 4.9480 |
| 06/18/2026 14:59 | 802 | 4.9480 |
| 06/18/2026 14:59 | 436 | 4.9480 |
| 06/18/2026 14:59 | 0.5032 | 4.9480 |
| 06/18/2026 14:59 | 9.0827 | 4.9485 |
| 06/18/2026 14:59 | 144 | 4.94855 |
| 06/18/2026 14:59 | 100 | 4.9485 |
| 06/18/2026 14:59 | 400 | 4.94725 |
| 06/18/2026 14:59 | 0.9276 | 4.9480 |
| 06/18/2026 14:59 | 1784 | 4.9475 |
| 06/18/2026 14:59 | 40 | 4.94745 |
| 06/18/2026 14:59 | 4 | 4.9475 |
| 06/18/2026 14:59 | 584 | 4.9470 |
| 06/18/2026 14:59 | 436 | 4.9470 |
| 06/18/2026 14:59 | 1475 | 4.9470 |
| 06/18/2026 14:59 | 1095 | 4.9470 |
| 06/18/2026 14:59 | 0.8571 | 4.9470 |
| 06/18/2026 14:59 | 5.5612 | 4.9450 |
| 06/18/2026 14:59 | 300 | 4.9450 |
| 06/18/2026 14:58 | 1125 | 4.9465 |
| 06/18/2026 14:58 | 1039 | 4.9460 |
| 06/18/2026 14:58 | 1033 | 4.9460 |
| 06/18/2026 14:58 | 500 | 4.9460 |
| 06/18/2026 14:58 | 1039 | 4.9460 |
| 06/18/2026 14:58 | 10 | 4.94589 |
| 06/18/2026 14:58 | 477 | 4.9455 |
| 06/18/2026 14:58 | 2.4616 | 4.9450 |
| 06/18/2026 14:58 | 2.9756 | 4.9460 |
| 06/18/2026 14:58 | 2672 | 4.9455 |
| 06/18/2026 14:58 | 752 | 4.9455 |
| 06/18/2026 14:58 | 1053 | 4.9455 |
| 06/18/2026 14:58 | 1133 | 4.9445 |
| 06/18/2026 14:58 | 1039 | 4.9445 |
| 06/18/2026 14:58 | 0.2001 | 4.9465 |
| 06/18/2026 14:58 | 75 | 4.9470 |
| 06/18/2026 14:58 | 493 | 4.94455 |
| 06/18/2026 14:58 | 412 | 4.9460 |
| 06/18/2026 14:58 | 122 | 4.9460 |
| 06/18/2026 14:58 | 780 | 4.9460 |
| 06/18/2026 14:58 | 1116 | 4.9460 |
| 06/18/2026 14:57 | 1441 | 4.9455 |
| 06/18/2026 14:57 | 0.7585 | 4.9440 |
| 06/18/2026 14:57 | 817 | 4.9450 |
| 06/18/2026 14:57 | 1364 | 4.9450 |
| 06/18/2026 14:57 | 1467 | 4.9455 |
| 06/18/2026 14:57 | 2508 | 4.9460 |
| 06/18/2026 14:57 | 436 | 4.9460 |
| 06/18/2026 14:57 | 436 | 4.9460 |
| 06/18/2026 14:57 | 436 | 4.9460 |
| 06/18/2026 14:57 | 1039 | 4.9460 |
| 06/18/2026 14:57 | 1033 | 4.9460 |
| 06/18/2026 14:57 | 0.2002 | 4.9460 |
| 06/18/2026 14:57 | 776 | 4.9455 |
| 06/18/2026 14:57 | 3261 | 4.94658 |
| 06/18/2026 14:57 | 273 | 4.9465 |
| 06/18/2026 14:57 | 2478 | 4.9465 |
| 06/18/2026 14:57 | 1039 | 4.9465 |
| 06/18/2026 14:57 | 5 | 4.9470 |
| 06/18/2026 14:57 | 1569 | 4.9465 |
| 06/18/2026 14:57 | 897 | 4.9460 |
| 06/18/2026 14:57 | 897 | 4.9455 |
| 06/18/2026 14:57 | 750 | 4.9460 |
| 06/18/2026 14:57 | 1039 | 4.9460 |
| 06/18/2026 14:57 | 0.7501 | 4.9460 |
| 06/18/2026 14:57 | 750 | 4.9455 |
| 06/18/2026 14:57 | 1086 | 4.9460 |
| 06/18/2026 14:57 | 1039 | 4.9460 |
| 06/18/2026 14:57 | 1086 | 4.9455 |
| 06/18/2026 14:57 | 349 | 4.9460 |
| 06/18/2026 14:57 | 1300 | 4.9460 |
| 06/18/2026 14:57 | 1033 | 4.9460 |
| 06/18/2026 14:57 | 1086 | 4.9455 |
| 06/18/2026 14:57 | 1.6881 | 4.9465 |
| 06/18/2026 14:57 | 14000 | 4.9467 |
| 06/18/2026 14:57 | 2423 | 4.9455 |
| 06/18/2026 14:57 | 675 | 4.9460 |
| 06/18/2026 14:57 | 531 | 4.9460 |
| 06/18/2026 14:56 | 436 | 4.9455 |
| 06/18/2026 14:56 | 436 | 4.9455 |
| 06/18/2026 14:56 | 436 | 4.9455 |
| 06/18/2026 14:56 | 436 | 4.9455 |
| 06/18/2026 14:56 | 0.2952 | 4.9460 |
| 06/18/2026 14:56 | 13.8658 | 4.9460 |
| 06/18/2026 14:56 | 1042 | 4.9460 |
| 06/18/2026 14:56 | 535 | 4.9460 |
| 06/18/2026 14:56 | 1039 | 4.9460 |
| 06/18/2026 14:56 | 1086 | 4.9455 |
| 06/18/2026 14:56 | 1488 | 4.9455 |
| 06/18/2026 14:56 | 1033 | 4.9455 |
| 06/18/2026 14:56 | 401 | 4.94475 |
| 06/18/2026 14:56 | 406 | 4.94463 |
| 06/18/2026 14:56 | 3.3023 | 4.9440 |
| 06/18/2026 14:56 | 2.0121 | 4.9450 |
| 06/18/2026 14:56 | 4 | 4.9440 |
| 06/18/2026 14:56 | 20 | 4.9440 |
| 06/18/2026 14:56 | 1866 | 4.9445 |
| 06/18/2026 14:56 | 436 | 4.9440 |
| 06/18/2026 14:56 | 2621 | 4.9440 |
| 06/18/2026 14:56 | 255 | 4.9445 |
| 06/18/2026 14:56 | 436 | 4.9440 |
| 06/18/2026 14:56 | 285 | 4.9440 |
| 06/18/2026 14:56 | 436 | 4.9440 |
| 06/18/2026 14:56 | 436 | 4.9440 |
| 06/18/2026 14:56 | 264 | 4.9440 |
| 06/18/2026 14:56 | 436 | 4.9440 |
| 06/18/2026 14:56 | 972 | 4.9445 |
| 06/18/2026 14:56 | 977 | 4.9445 |
| 06/18/2026 14:56 | 1039 | 4.9445 |
| 06/18/2026 14:56 | 1907 | 4.9440 |
| 06/18/2026 14:56 | 1945 | 4.9440 |
| 06/18/2026 14:56 | 1039 | 4.9440 |
| 06/18/2026 14:56 | 457 | 4.9440 |
| 06/18/2026 14:56 | 612 | 4.9435 |
| 06/18/2026 14:55 | 645 | 4.9440 |
| 06/18/2026 14:55 | 436 | 4.9440 |
| 06/18/2026 14:55 | 1.1611 | 4.9435 |
| 06/18/2026 14:55 | 0.2002 | 4.9450 |
| 06/18/2026 14:55 | 928 | 4.9445 |
| 06/18/2026 14:55 | 32 | 4.9445 |
| 06/18/2026 14:55 | 698 | 4.9445 |
| 06/18/2026 14:55 | 146 | 4.9445 |
| 06/18/2026 14:55 | 8000 | 4.94497 |
| 06/18/2026 14:55 | 1000 | 4.9450 |
| 06/18/2026 14:55 | 1 | 4.9450 |
| 06/18/2026 14:55 | 704 | 4.9445 |
| 06/18/2026 14:55 | 0.9179 | 4.9460 |
| 06/18/2026 14:55 | 781 | 4.9450 |
| 06/18/2026 14:55 | 436 | 4.9475 |
| 06/18/2026 14:55 | 284 | 4.9475 |
| 06/18/2026 14:55 | 1143 | 4.9475 |
| 06/18/2026 14:55 | 1037 | 4.9475 |
| 06/18/2026 14:55 | 1039 | 4.9475 |
| 06/18/2026 14:55 | 0.3134 | 4.9460 |
| 06/18/2026 14:55 | 100 | 4.94798 |
| 06/18/2026 14:54 | 592 | 4.9475 |
| 06/18/2026 14:54 | 1.8519 | 4.9465 |
| 06/18/2026 14:54 | 5.7928 | 4.9475 |
| 06/18/2026 14:54 | 28 | 4.94737 |
| 06/18/2026 14:54 | 12.0377 | 4.9465 |
| 06/18/2026 14:54 | 139 | 4.9480 |
| 06/18/2026 14:54 | 0.9276 | 4.9485 |
| 06/18/2026 14:54 | 292 | 4.9485 |
| 06/18/2026 14:53 | 1.7295 | 4.9495 |
| 06/18/2026 14:53 | 5 | 4.9495 |
| 06/18/2026 14:53 | 1039 | 4.9495 |
| 06/18/2026 14:53 | 501 | 4.9505 |
| 06/18/2026 14:53 | 988 | 4.9505 |
| 06/18/2026 14:53 | 1300 | 4.9505 |
| 06/18/2026 14:53 | 1039 | 4.9505 |
| 06/18/2026 14:53 | 1039 | 4.9500 |
| 06/18/2026 14:53 | 1450 | 4.9500 |
| 06/18/2026 14:53 | 985 | 4.9500 |
| 06/18/2026 14:53 | 1039 | 4.9500 |
| 06/18/2026 14:53 | 1039 | 4.9495 |
| 06/18/2026 14:53 | 1.2244 | 4.9495 |
| 06/18/2026 14:53 | 436 | 4.9485 |
| 06/18/2026 14:53 | 985 | 4.9485 |
| 06/18/2026 14:53 | 584 | 4.9485 |
| 06/18/2026 14:53 | 435 | 4.9485 |
| 06/18/2026 14:53 | 339 | 4.9500 |
| 06/18/2026 14:53 | 436 | 4.9500 |
| 06/18/2026 14:53 | 1039 | 4.9500 |
| 06/18/2026 14:53 | 436 | 4.9500 |
| 06/18/2026 14:53 | 436 | 4.9495 |
| 06/18/2026 14:53 | 436 | 4.9495 |
| 06/18/2026 14:53 | 1 | 4.9495 |
| 06/18/2026 14:53 | 838 | 4.9490 |
| 06/18/2026 14:53 | 436 | 4.9485 |
| 06/18/2026 14:53 | 416 | 4.9495 |
| 06/18/2026 14:53 | 1488 | 4.9505 |
| 06/18/2026 14:53 | 1570 | 4.9505 |
| 06/18/2026 14:53 | 1039 | 4.9505 |
| 06/18/2026 14:53 | 500 | 4.9505 |
| 06/18/2026 14:53 | 0.28 | 4.9490 |
| 06/18/2026 14:53 | 1939 | 4.9490 |
| 06/18/2026 14:53 | 0.3315 | 4.9475 |
| 06/18/2026 14:53 | 1.2346 | 4.9490 |
| 06/18/2026 14:53 | 436 | 4.9485 |
| 06/18/2026 14:53 | 0.4042 | 4.9475 |
| 06/18/2026 14:53 | 1659 | 4.9480 |
| 06/18/2026 14:52 | 70 | 4.94713 |
| 06/18/2026 14:52 | 0.6065 | 4.9465 |
| 06/18/2026 14:52 | 4.6164 | 4.9465 |
| 06/18/2026 14:52 | 1023 | 4.9485 |
| 06/18/2026 14:52 | 1 | 4.9485 |
| 06/18/2026 14:52 | 768 | 4.9485 |
| 06/18/2026 14:52 | 436 | 4.9485 |
| 06/18/2026 14:52 | 1458 | 4.9485 |
| 06/18/2026 14:52 | 770 | 4.9485 |
| 06/18/2026 14:52 | 0.6064 | 4.9475 |
| 06/18/2026 14:52 | 829 | 4.9480 |
| 06/18/2026 14:52 | 436 | 4.9480 |
| 06/18/2026 14:52 | 524 | 4.94794 |
| 06/18/2026 14:52 | 0.6064 | 4.9475 |
| 06/18/2026 14:52 | 1382 | 4.9485 |
| 06/18/2026 14:52 | 472 | 4.9480 |
| 06/18/2026 14:52 | 1718 | 4.9480 |
| 06/18/2026 14:52 | 0.6064 | 4.9470 |
| 06/18/2026 14:52 | 20.711 | 4.9470 |
| 06/18/2026 14:52 | 1516 | 4.9475 |
| 06/18/2026 14:52 | 436 | 4.9475 |
| 06/18/2026 14:52 | 314 | 4.9475 |
| 06/18/2026 14:52 | 9.9769 | 4.9465 |
| 06/18/2026 14:52 | 113.6991 | 4.9470 |
| 06/18/2026 14:52 | 2.4616 | 4.9480 |
| 06/18/2026 14:52 | 4.4584 | 4.9480 |
| 06/18/2026 14:52 | 1.601 | 4.9480 |
| 06/18/2026 14:52 | 1490 | 4.9480 |
| 06/18/2026 14:52 | 553 | 4.9480 |
| 06/18/2026 14:51 | 40 | 4.9475 |
| 06/18/2026 14:51 | 714 | 4.9470 |
| 06/18/2026 14:51 | 21 | 4.94887 |
| 06/18/2026 14:51 | 20 | 4.94887 |
| 06/18/2026 14:51 | 40 | 4.94887 |
| 06/18/2026 14:51 | 25 | 4.94887 |
| 06/18/2026 14:51 | 436 | 4.9480 |
| 06/18/2026 14:51 | 948 | 4.9480 |
| 06/18/2026 14:51 | 1 | 4.9480 |
| 06/18/2026 14:51 | 436 | 4.9490 |
| 06/18/2026 14:51 | 0.2 | 4.9495 |
| 06/18/2026 14:51 | 11.3105 | 4.9485 |
| 06/18/2026 14:51 | 1.042 | 4.9495 |
| 06/18/2026 14:51 | 1.7056 | 4.9485 |
| 06/18/2026 14:51 | 772 | 4.9491 |
| 06/18/2026 14:51 | 117 | 4.9490 |
| 06/18/2026 14:51 | 309 | 4.9485 |
| 06/18/2026 14:51 | 127 | 4.9485 |
| 06/18/2026 14:51 | 1500 | 4.94975 |
| 06/18/2026 14:51 | 1429 | 4.9500 |
| 06/18/2026 14:51 | 1041 | 4.9500 |
| 06/18/2026 14:51 | 1527 | 4.9500 |
| 06/18/2026 14:51 | 1197 | 4.9500 |
| 06/18/2026 14:51 | 1039 | 4.9500 |
| 06/18/2026 14:51 | 299 | 4.9490 |
| 06/18/2026 14:51 | 195 | 4.9490 |
| 06/18/2026 14:51 | 1658 | 4.9490 |
| 06/18/2026 14:51 | 5 | 4.9490 |
| 06/18/2026 14:51 | 0.5722 | 4.9490 |
| 06/18/2026 14:51 | 436 | 4.9495 |
| 06/18/2026 14:51 | 933 | 4.94979 |
| 06/18/2026 14:51 | 5 | 4.9500 |
| 06/18/2026 14:51 | 4 | 4.94905 |
| 06/18/2026 14:51 | 656 | 4.9505 |
| 06/18/2026 14:51 | 988 | 4.9505 |
| 06/18/2026 14:51 | 1454 | 4.9505 |
| 06/18/2026 14:51 | 500 | 4.9505 |
| 06/18/2026 14:51 | 1039 | 4.9505 |
| 06/18/2026 14:51 | 5 | 4.9490 |
| 06/18/2026 14:50 | 1000 | 4.94938 |
| 06/18/2026 14:50 | 5.2718 | 4.9490 |
| 06/18/2026 14:50 | 676 | 4.9495 |
| 06/18/2026 14:50 | 3000 | 4.94985 |
| 06/18/2026 14:50 | 59700 | 4.94993 |
| 06/18/2026 14:50 | 10 | 4.9500 |
| 06/18/2026 14:50 | 6 | 4.9500 |
| 06/18/2026 14:50 | 10 | 4.9500 |
| 06/18/2026 14:50 | 2 | 4.9500 |
| 06/18/2026 14:50 | 2.01 | 4.9500 |
| 06/18/2026 14:50 | 51 | 4.9500 |
| 06/18/2026 14:50 | 1000 | 4.9500 |
| 06/18/2026 14:50 | 1 | 4.9500 |
| 06/18/2026 14:50 | 1 | 4.9500 |
| 06/18/2026 14:50 | 50 | 4.9500 |
| 06/18/2026 14:50 | 0.6 | 4.9500 |
| 06/18/2026 14:50 | 1.1 | 4.9500 |
| 06/18/2026 14:50 | 3 | 4.9500 |
| 06/18/2026 14:50 | 1 | 4.9500 |
| 06/18/2026 14:50 | 8 | 4.9500 |
| 06/18/2026 14:50 | 26 | 4.9500 |
| 06/18/2026 14:50 | 0.6 | 4.9500 |
| 06/18/2026 14:50 | 5 | 4.9500 |
| 06/18/2026 14:50 | 10 | 4.9500 |
| 06/18/2026 14:50 | 25 | 4.9500 |
| 06/18/2026 14:50 | 5 | 4.9500 |
| 06/18/2026 14:50 | 50 | 4.9500 |
| 06/18/2026 14:50 | 10 | 4.9500 |
| 06/18/2026 14:50 | 500 | 4.9500 |
| 06/18/2026 14:50 | 5 | 4.9500 |
| 06/18/2026 14:50 | 1200 | 4.9500 |
| 06/18/2026 14:50 | 2 | 4.9500 |
| 06/18/2026 14:50 | 5 | 4.9500 |
| 06/18/2026 14:50 | 25 | 4.9500 |
| 06/18/2026 14:50 | 5 | 4.9500 |
| 06/18/2026 14:50 | 0.21 | 4.9500 |
| 06/18/2026 14:50 | 5 | 4.9500 |
| 06/18/2026 14:50 | 20 | 4.9500 |
| 06/18/2026 14:50 | 10 | 4.9500 |
| 06/18/2026 14:50 | 1039 | 4.9500 |
| 06/18/2026 14:50 | 1 | 4.9500 |
| 06/18/2026 14:50 | 100 | 4.9500 |
| 06/18/2026 14:50 | 650 | 4.9500 |
| 06/18/2026 14:50 | 150 | 4.9500 |
| 06/18/2026 14:50 | 20 | 4.9500 |
| 06/18/2026 14:50 | 100 | 4.9500 |
| 06/18/2026 14:50 | 11828 | 4.9500 |
| 06/18/2026 14:50 | 312 | 4.9500 |
| 06/18/2026 14:50 | 437 | 4.9500 |
| 06/18/2026 14:50 | 1693 | 4.9500 |
| 06/18/2026 14:50 | 730 | 4.9500 |
| 06/18/2026 14:50 | 1.0056 | 4.9500 |
| 06/18/2026 14:50 | 25 | 4.9500 |
| 06/18/2026 14:50 | 239.2372 | 4.9500 |
| 06/18/2026 14:50 | 67.1868 | 4.9500 |
| 06/18/2026 14:50 | 966 | 4.95093 |
| 06/18/2026 14:50 | 2 | 4.9510 |
| 06/18/2026 14:50 | 3 | 4.9510 |
| 06/18/2026 14:50 | 2 | 4.9510 |
| 06/18/2026 14:50 | 4 | 4.9510 |
| 06/18/2026 14:50 | 4 | 4.9510 |
| 06/18/2026 14:50 | 5 | 4.9510 |
| 06/18/2026 14:50 | 4 | 4.9510 |
| 06/18/2026 14:50 | 3 | 4.9510 |
| 06/18/2026 14:50 | 5 | 4.9515 |
| 06/18/2026 14:50 | 4 | 4.9510 |
| 06/18/2026 14:50 | 4 | 4.9510 |
| 06/18/2026 14:50 | 9 | 4.9510 |
| 06/18/2026 14:50 | 961 | 4.9510 |
| 06/18/2026 14:50 | 5 | 4.9515 |
| 06/18/2026 14:50 | 456 | 4.9510 |
| 06/18/2026 14:50 | 3583 | 4.9510 |
| 06/18/2026 14:50 | 4300 | 4.9510 |
| 06/18/2026 14:50 | 700 | 4.9510 |
| 06/18/2026 14:50 | 180 | 4.9510 |
| 06/18/2026 14:50 | 1 | 4.9520 |
| 06/18/2026 14:50 | 2 | 4.9515 |
| 06/18/2026 14:50 | 1070 | 4.9515 |
| 06/18/2026 14:50 | 278 | 4.9515 |
| 06/18/2026 14:50 | 410 | 4.9515 |
| 06/18/2026 14:50 | 16 | 4.9515 |
| 06/18/2026 14:50 | 19 | 4.9515 |
| 06/18/2026 14:50 | 2 | 4.9515 |
| 06/18/2026 14:50 | 9 | 4.9515 |
| 06/18/2026 14:50 | 19 | 4.9515 |
| 06/18/2026 14:50 | 9 | 4.9515 |
| 06/18/2026 14:50 | 16 | 4.9515 |
| 06/18/2026 14:50 | 15 | 4.9515 |
| 06/18/2026 14:50 | 376 | 4.9520 |
| 06/18/2026 14:50 | 500 | 4.9525 |
| 06/18/2026 14:50 | 87 | 4.9525 |
| 06/18/2026 14:50 | 21 | 4.9520 |
| 06/18/2026 14:49 | 2.0089 | 4.9530 |
| 06/18/2026 14:49 | 2500 | 4.95225 |
| 06/18/2026 14:49 | 682 | 4.9520 |
| 06/18/2026 14:49 | 2.558 | 4.9520 |
| 06/18/2026 14:49 | 2 | 4.9525 |
| 06/18/2026 14:49 | 682 | 4.9525 |
| 06/18/2026 14:49 | 3735 | 4.9525 |
| 06/18/2026 14:49 | 1039 | 4.9530 |
| 06/18/2026 14:49 | 1.4 | 4.9530 |
| 06/18/2026 14:49 | 1.4 | 4.9530 |
| 06/18/2026 14:49 | 8 | 4.9535 |
| 06/18/2026 14:49 | 351 | 4.9530 |
| 06/18/2026 14:49 | 1436 | 4.9545 |
| 06/18/2026 14:49 | 730 | 4.9545 |
| 06/18/2026 14:49 | 2007 | 4.9536 |
| 06/18/2026 14:49 | 1451 | 4.9530 |
| 06/18/2026 14:49 | 1172 | 4.9540 |
| 06/18/2026 14:49 | 684 | 4.9540 |
| 06/18/2026 14:49 | 0.7953 | 4.9540 |
| 06/18/2026 14:49 | 1.0032 | 4.9540 |
| 06/18/2026 14:48 | 491 | 4.95375 |
| 06/18/2026 14:48 | 1987 | 4.95345 |
| 06/18/2026 14:48 | 2.0079 | 4.9555 |
| 06/18/2026 14:48 | 0.4096 | 4.9555 |
| 06/18/2026 14:48 | 1562 | 4.9550 |
| 06/18/2026 14:48 | 1103 | 4.9540 |
| 06/18/2026 14:48 | 0.3603 | 4.9545 |
| 06/18/2026 14:48 | 834 | 4.9530 |
| 06/18/2026 14:48 | 1153 | 4.9530 |
| 06/18/2026 14:48 | 730 | 4.9540 |
| 06/18/2026 14:48 | 436 | 4.9540 |
| 06/18/2026 14:48 | 436 | 4.9540 |
| 06/18/2026 14:48 | 1048 | 4.9540 |
| 06/18/2026 14:48 | 2454 | 4.9540 |
| 06/18/2026 14:47 | 1.2895 | 4.9555 |
| 06/18/2026 14:47 | 1429 | 4.9555 |
| 06/18/2026 14:47 | 436 | 4.9555 |
| 06/18/2026 14:47 | 1039 | 4.9555 |
| 06/18/2026 14:47 | 1406 | 4.9545 |
| 06/18/2026 14:47 | 1 | 4.9550 |
| 06/18/2026 14:47 | 1.0958 | 4.9555 |
| 06/18/2026 14:47 | 2.9479 | 4.9560 |
| 06/18/2026 14:47 | 1000 | 4.9550 |
| 06/18/2026 14:47 | 1239 | 4.9550 |
| 06/18/2026 14:47 | 1867 | 4.9550 |
| 06/18/2026 14:47 | 1479 | 4.9550 |
| 06/18/2026 14:47 | 1180 | 4.9550 |
| 06/18/2026 14:47 | 1434 | 4.9545 |
| 06/18/2026 14:47 | 100.4138 | 4.9545 |
| 06/18/2026 14:47 | 0.6015 | 4.9545 |
| 06/18/2026 14:47 | 403 | 4.9540 |
| 06/18/2026 14:46 | 1 | 4.9545 |
| 06/18/2026 14:46 | 1.7052 | 4.9555 |
| 06/18/2026 14:46 | 4.1829 | 4.9540 |
| 06/18/2026 14:46 | 68 | 4.9550 |
| 06/18/2026 14:46 | 2635 | 4.95445 |
| 06/18/2026 14:46 | 1960 | 4.9550 |
| 06/18/2026 14:46 | 1157 | 4.9550 |
| 06/18/2026 14:46 | 401 | 4.9550 |
| 06/18/2026 14:46 | 1179 | 4.9550 |
| 06/18/2026 14:46 | 1467 | 4.9545 |
| 06/18/2026 14:46 | 730 | 4.9545 |
| 06/18/2026 14:46 | 1048 | 4.9540 |
| 06/18/2026 14:46 | 2.0101 | 4.9550 |
| 06/18/2026 14:46 | 1.0595 | 4.9550 |
| 06/18/2026 14:46 | 2.0081 | 4.9550 |
| 06/18/2026 14:45 | 400 | 4.95525 |
| 06/18/2026 14:45 | 5.2205 | 4.9555 |
| 06/18/2026 14:45 | 50 | 4.9545 |
| 06/18/2026 14:45 | 204 | 4.95545 |
| 06/18/2026 14:45 | 1.48 | 4.9560 |
| 06/18/2026 14:45 | 681 | 4.9550 |
| 06/18/2026 14:45 | 644 | 4.9560 |
| 06/18/2026 14:45 | 796 | 4.9560 |
| 06/18/2026 14:45 | 40 | 4.9565 |
| 06/18/2026 14:45 | 20.0706 | 4.9575 |
| 06/18/2026 14:45 | 90 | 4.9575 |
| 06/18/2026 14:45 | 28 | 4.9575 |
| 06/18/2026 14:45 | 436 | 4.9575 |
| 06/18/2026 14:45 | 436 | 4.9575 |
| 06/18/2026 14:45 | 551 | 4.9580 |
| 06/18/2026 14:45 | 7 | 4.95961 |
| 06/18/2026 14:45 | 730 | 4.9580 |
| 06/18/2026 14:45 | 371 | 4.9585 |
| 06/18/2026 14:45 | 1519 | 4.9585 |
| 06/18/2026 14:45 | 627 | 4.9585 |
| 06/18/2026 14:45 | 1056 | 4.9585 |
| 06/18/2026 14:45 | 730 | 4.9590 |
| 06/18/2026 14:45 | 1 | 4.9590 |
| 06/18/2026 14:45 | 436 | 4.9590 |
| 06/18/2026 14:45 | 1178 | 4.9590 |
| 06/18/2026 14:44 | 1390 | 4.9600 |
| 06/18/2026 14:44 | 486 | 4.9605 |
| 06/18/2026 14:44 | 3696 | 4.9605 |
| 06/18/2026 14:44 | 2.2874 | 4.9620 |
| 06/18/2026 14:44 | 799 | 4.9600 |
| 06/18/2026 14:44 | 1039 | 4.9600 |
| 06/18/2026 14:44 | 1413 | 4.9595 |
| 06/18/2026 14:44 | 7500 | 4.9595 |
| 06/18/2026 14:44 | 2.6051 | 4.9595 |
| 06/18/2026 14:44 | 1122 | 4.9590 |
| 06/18/2026 14:44 | 1483 | 4.9590 |
| 06/18/2026 14:44 | 2 | 4.9590 |
| 06/18/2026 14:44 | 2.5121 | 4.9590 |
| 06/18/2026 14:44 | 110.1037 | 4.9580 |
| 06/18/2026 14:44 | 89 | 4.9580 |
| 06/18/2026 14:44 | 1559 | 4.9580 |
| 06/18/2026 14:44 | 3.397 | 4.9565 |
| 06/18/2026 14:43 | 1105 | 4.9570 |
| 06/18/2026 14:43 | 2 | 4.9580 |
| 06/18/2026 14:43 | 1508 | 4.9575 |
| 06/18/2026 14:43 | 167 | 4.9585 |
| 06/18/2026 14:43 | 378 | 4.9570 |
| 06/18/2026 14:43 | 1133 | 4.9575 |
| 06/18/2026 14:43 | 1166 | 4.9575 |
| 06/18/2026 14:43 | 1039 | 4.9575 |
| 06/18/2026 14:43 | 2.3471 | 4.9575 |
| 06/18/2026 14:43 | 2054 | 4.9580 |
| 06/18/2026 14:43 | 3381 | 4.9580 |
| 06/18/2026 14:43 | 1300 | 4.9575 |
| 06/18/2026 14:43 | 436 | 4.9575 |
| 06/18/2026 14:43 | 10 | 4.95789 |
| 06/18/2026 14:42 | 5.13 | 4.9570 |
| 06/18/2026 14:42 | 0.7931 | 4.9565 |
| 06/18/2026 14:42 | 203 | 4.95795 |
| 06/18/2026 14:42 | 107 | 4.9580 |
| 06/18/2026 14:42 | 436 | 4.9580 |
| 06/18/2026 14:42 | 436 | 4.9580 |
| 06/18/2026 14:42 | 1479 | 4.9575 |
| 06/18/2026 14:42 | 436 | 4.9575 |
| 06/18/2026 14:42 | 436 | 4.9575 |
| 06/18/2026 14:42 | 1.041 | 4.9570 |
| 06/18/2026 14:42 | 9 | 4.95839 |
| 06/18/2026 14:42 | 0.5325 | 4.9580 |
| 06/18/2026 14:42 | 180 | 4.9570 |
| 06/18/2026 14:42 | 3740 | 4.9580 |
| 06/18/2026 14:42 | 2.5063 | 4.9595 |
| 06/18/2026 14:42 | 152 | 4.9595 |
| 06/18/2026 14:42 | 2000 | 4.95988 |
| 06/18/2026 14:42 | 98 | 4.95975 |
| 06/18/2026 14:42 | 751 | 4.9595 |
| 06/18/2026 14:42 | 887 | 4.9595 |
| 06/18/2026 14:42 | 8.1512 | 4.9600 |
| 06/18/2026 14:42 | 0.7944 | 4.9600 |
| 06/18/2026 14:42 | 2.6114 | 4.9600 |
| 06/18/2026 14:42 | 0.3389 | 4.9600 |
| 06/18/2026 14:42 | 2.1633 | 4.9600 |
| 06/18/2026 14:42 | 386.7237 | 4.9595 |
| 06/18/2026 14:41 | 0.1773 | 4.9610 |
| 06/18/2026 14:41 | 563 | 4.9605 |
| 06/18/2026 14:41 | 553 | 4.9605 |
| 06/18/2026 14:41 | 3143 | 4.9605 |
| 06/18/2026 14:41 | 1513 | 4.9605 |
| 06/18/2026 14:41 | 500 | 4.9605 |
| 06/18/2026 14:41 | 321 | 4.9610 |
| 06/18/2026 14:41 | 420 | 4.9615 |
| 06/18/2026 14:41 | 164 | 4.9615 |
| 06/18/2026 14:41 | 438 | 4.9615 |
| 06/18/2026 14:41 | 1063 | 4.9620 |
| 06/18/2026 14:41 | 436 | 4.9620 |
| 06/18/2026 14:41 | 1526 | 4.9620 |
| 06/18/2026 14:41 | 436 | 4.9620 |
| 06/18/2026 14:41 | 1690 | 4.9635 |
| 06/18/2026 14:41 | 573 | 4.9630 |
| 06/18/2026 14:41 | 0.8432 | 4.9630 |
| 06/18/2026 14:41 | 925 | 4.9615 |
| 06/18/2026 14:41 | 10 | 4.9625 |
| 06/18/2026 14:41 | 1300 | 4.9625 |
| 06/18/2026 14:40 | 0.3773 | 4.9625 |
| 06/18/2026 14:40 | 0.7213 | 4.9635 |
| 06/18/2026 14:40 | 351 | 4.9635 |
| 06/18/2026 14:40 | 1562 | 4.9635 |
| 06/18/2026 14:40 | 1474 | 4.9640 |
| 06/18/2026 14:40 | 22 | 4.9645 |
| 06/18/2026 14:40 | 1446 | 4.9645 |
| 06/18/2026 14:40 | 1 | 4.9645 |
| 06/18/2026 14:40 | 2057 | 4.9645 |
| 06/18/2026 14:40 | 20 | 4.9655 |
| 06/18/2026 14:40 | 1.0675 | 4.9650 |
| 06/18/2026 14:40 | 50 | 4.9650 |
| 06/18/2026 14:40 | 0.2014 | 4.9645 |
| 06/18/2026 14:40 | 60.1148 | 4.9655 |
| 06/18/2026 14:40 | 390 | 4.9645 |
| 06/18/2026 14:40 | 410 | 4.9650 |
| 06/18/2026 14:40 | 500 | 4.9650 |
| 06/18/2026 14:40 | 1543 | 4.9650 |
| 06/18/2026 14:40 | 2000 | 4.9645 |
| 06/18/2026 14:40 | 0.9688 | 4.9650 |
| 06/18/2026 14:40 | 1.9902 | 4.9640 |
| 06/18/2026 14:39 | 0.3605 | 4.9650 |
| 06/18/2026 14:39 | 40 | 4.9640 |
| 06/18/2026 14:39 | 436 | 4.9640 |
| 06/18/2026 14:39 | 9.8107 | 4.9650 |
| 06/18/2026 14:39 | 2.8747 | 4.9640 |
| 06/18/2026 14:39 | 1 | 4.9635 |
| 06/18/2026 14:38 | 422 | 4.9640 |
| 06/18/2026 14:38 | 0.1793 | 4.9645 |
| 06/18/2026 14:38 | 584 | 4.9650 |
| 06/18/2026 14:38 | 292 | 4.9650 |
| 06/18/2026 14:38 | 2.0038 | 4.9655 |
| 06/18/2026 14:38 | 584 | 4.9660 |
| 06/18/2026 14:38 | 1490 | 4.9660 |
| 06/18/2026 14:38 | 500 | 4.9660 |
| 06/18/2026 14:38 | 1039 | 4.9660 |
| 06/18/2026 14:38 | 782 | 4.9660 |
| 06/18/2026 14:38 | 3 | 4.9655 |
| 06/18/2026 14:38 | 13.6643 | 4.9655 |
| 06/18/2026 14:38 | 0.6846 | 4.9640 |
| 06/18/2026 14:38 | 719 | 4.9650 |
| 06/18/2026 14:38 | 807 | 4.96453 |
| 06/18/2026 14:38 | 7.0706 | 4.9635 |
| 06/18/2026 14:38 | 0.278 | 4.9645 |
| 06/18/2026 14:38 | 4 | 4.9645 |
| 06/18/2026 14:38 | 20.0423 | 4.9645 |
| 06/18/2026 14:38 | 362 | 4.9640 |
| 06/18/2026 14:38 | 168 | 4.9635 |
| 06/18/2026 14:38 | 202 | 4.9635 |
| 06/18/2026 14:38 | 236 | 4.9635 |
| 06/18/2026 14:38 | 436 | 4.9635 |
| 06/18/2026 14:38 | 584 | 4.9635 |
| 06/18/2026 14:38 | 1039 | 4.9635 |
| 06/18/2026 14:38 | 36 | 4.9635 |
| 06/18/2026 14:37 | 0.519 | 4.9625 |
| 06/18/2026 14:37 | 0.2297 | 4.9630 |
| 06/18/2026 14:37 | 14 | 4.9625 |
| 06/18/2026 14:37 | 100 | 4.9625 |
| 06/18/2026 14:37 | 100 | 4.9625 |
| 06/18/2026 14:37 | 118 | 4.9625 |
| 06/18/2026 14:37 | 59 | 4.9625 |
| 06/18/2026 14:37 | 56 | 4.9625 |
| 06/18/2026 14:37 | 118 | 4.9625 |
| 06/18/2026 14:37 | 96 | 4.9625 |
| 06/18/2026 14:37 | 5 | 4.9635 |
| 06/18/2026 14:37 | 1.4244 | 4.9635 |
| 06/18/2026 14:37 | 40 | 4.9640 |
| 06/18/2026 14:37 | 10 | 4.9635 |
| 06/18/2026 14:37 | 1119 | 4.9630 |
| 06/18/2026 14:37 | 1039 | 4.9630 |
| 06/18/2026 14:37 | 19.8881 | 4.9620 |
| 06/18/2026 14:37 | 443 | 4.9625 |
| 06/18/2026 14:37 | 1716 | 4.9625 |
| 06/18/2026 14:37 | 958 | 4.9630 |
| 06/18/2026 14:37 | 1439 | 4.9630 |
| 06/18/2026 14:37 | 394 | 4.9620 |
| 06/18/2026 14:37 | 155 | 4.96193 |
| 06/18/2026 14:36 | 1063 | 4.9620 |
| 06/18/2026 14:36 | 1499 | 4.9620 |
| 06/18/2026 14:36 | 1468 | 4.9620 |
| 06/18/2026 14:36 | 33 | 4.9610 |
| 06/18/2026 14:36 | 292 | 4.9610 |
| 06/18/2026 14:36 | 766 | 4.9610 |
| 06/18/2026 14:36 | 87 | 4.9610 |
| 06/18/2026 14:36 | 584 | 4.9605 |
| 06/18/2026 14:36 | 1039 | 4.9605 |
| 06/18/2026 14:36 | 1007 | 4.9605 |
| 06/18/2026 14:36 | 436 | 4.9605 |
| 06/18/2026 14:36 | 694 | 4.9605 |
| 06/18/2026 14:36 | 219 | 4.96153 |
| 06/18/2026 14:36 | 4.8707 | 4.9600 |
| 06/18/2026 14:36 | 1 | 4.9610 |
| 06/18/2026 14:36 | 1507 | 4.9625 |
| 06/18/2026 14:36 | 868 | 4.9625 |
| 06/18/2026 14:36 | 983 | 4.9615 |
| 06/18/2026 14:36 | 584 | 4.9615 |
| 06/18/2026 14:36 | 1007 | 4.9615 |
| 06/18/2026 14:36 | 1039 | 4.9615 |
| 06/18/2026 14:36 | 167 | 4.9610 |
| 06/18/2026 14:36 | 10.5683 | 4.9610 |
| 06/18/2026 14:36 | 717 | 4.9615 |
| 06/18/2026 14:36 | 0.2177 | 4.9610 |
| 06/18/2026 14:36 | 32 | 4.9610 |
| 06/18/2026 14:36 | 0.7277 | 4.9610 |
| 06/18/2026 14:36 | 0.2621 | 4.9605 |
| 06/18/2026 14:35 | 0.4314 | 4.9610 |
| 06/18/2026 14:35 | 3.5436 | 4.9610 |
| 06/18/2026 14:35 | 0.7478 | 4.9610 |
| 06/18/2026 14:35 | 0.2197 | 4.9610 |
| 06/18/2026 14:35 | 584 | 4.9605 |
| 06/18/2026 14:35 | 876 | 4.9605 |
| 06/18/2026 14:35 | 1.5487 | 4.9615 |
| 06/18/2026 14:35 | 1562 | 4.9610 |
| 06/18/2026 14:35 | 5000 | 4.9628 |
| 06/18/2026 14:35 | 493 | 4.9610 |
| 06/18/2026 14:35 | 584 | 4.9610 |
| 06/18/2026 14:35 | 362 | 4.9610 |
| 06/18/2026 14:35 | 410 | 4.9620 |
| 06/18/2026 14:35 | 3.9875 | 4.9630 |
| 06/18/2026 14:35 | 0.2841 | 4.9625 |
| 06/18/2026 14:35 | 1.1001 | 4.9630 |
| 06/18/2026 14:35 | 99 | 4.9620 |
| 06/18/2026 14:35 | 436 | 4.9620 |
| 06/18/2026 14:35 | 0.3346 | 4.9615 |
| 06/18/2026 14:35 | 0.5139 | 4.9625 |
| 06/18/2026 14:35 | 0.2721 | 4.9610 |
| 06/18/2026 14:35 | 0.52 | 4.9620 |
| 06/18/2026 14:35 | 0.5119 | 4.9620 |
| 06/18/2026 14:35 | 0.5079 | 4.9620 |
| 06/18/2026 14:35 | 10.2775 | 4.9610 |
| 06/18/2026 14:35 | 0.5199 | 4.9625 |
| 06/18/2026 14:35 | 1165 | 4.9615 |
| 06/18/2026 14:35 | 436 | 4.9615 |
| 06/18/2026 14:35 | 0.4172 | 4.9615 |
| 06/18/2026 14:35 | 2459 | 4.9610 |
| 06/18/2026 14:35 | 1237 | 4.9610 |
| 06/18/2026 14:35 | 1168 | 4.9610 |
| 06/18/2026 14:35 | 1513 | 4.9610 |
| 06/18/2026 14:35 | 1495 | 4.9610 |
| 06/18/2026 14:35 | 584 | 4.9610 |
| 06/18/2026 14:35 | 584 | 4.9615 |
| 06/18/2026 14:35 | 1543 | 4.9615 |
| 06/18/2026 14:35 | 1039 | 4.9615 |
| 06/18/2026 14:35 | 436 | 4.9615 |
| 06/18/2026 14:35 | 0.5743 | 4.9625 |
| 06/18/2026 14:35 | 200 | 4.96095 |
| 06/18/2026 14:35 | 0.528 | 4.9620 |
| 06/18/2026 14:35 | 0.5099 | 4.9620 |
| 06/18/2026 14:35 | 1115 | 4.9615 |
| 06/18/2026 14:35 | 1838 | 4.9610 |
| 06/18/2026 14:35 | 2.177 | 4.9610 |
| 06/18/2026 14:35 | 0.8204 | 4.9610 |
| 06/18/2026 14:34 | 0.51 | 4.9610 |
| 06/18/2026 14:34 | 5 | 4.9610 |
| 06/18/2026 14:34 | 1459 | 4.9605 |
| 06/18/2026 14:34 | 4.8115 | 4.9610 |
| 06/18/2026 14:34 | 0.4697 | 4.9610 |
| 06/18/2026 14:34 | 0.5463 | 4.9610 |
| 06/18/2026 14:34 | 2.0516 | 4.9620 |
| 06/18/2026 14:34 | 0.5562 | 4.9620 |
| 06/18/2026 14:34 | 436 | 4.9610 |
| 06/18/2026 14:34 | 0.5623 | 4.9620 |
| 06/18/2026 14:34 | 0.2721 | 4.9620 |
| 06/18/2026 14:34 | 721 | 4.9610 |
| 06/18/2026 14:34 | 1168 | 4.9610 |
| 06/18/2026 14:34 | 1454 | 4.9610 |
| 06/18/2026 14:34 | 295 | 4.9610 |
| 06/18/2026 14:34 | 3696 | 4.9600 |
| 06/18/2026 14:34 | 1059 | 4.9600 |
| 06/18/2026 14:34 | 1039 | 4.9600 |
| 06/18/2026 14:34 | 1168 | 4.9610 |
| 06/18/2026 14:34 | 4.2019 | 4.9620 |
| 06/18/2026 14:34 | 8.682 | 4.9620 |
| 06/18/2026 14:34 | 1.0177 | 4.9620 |
| 06/18/2026 14:34 | 1.3341 | 4.9620 |
| 06/18/2026 14:34 | 5 | 4.9620 |
| 06/18/2026 14:34 | 3.4821 | 4.9625 |
| 06/18/2026 14:34 | 100 | 4.96194 |
| 06/18/2026 14:34 | 0.9029 | 4.9620 |
| 06/18/2026 14:34 | 0.5744 | 4.9620 |
| 06/18/2026 14:34 | 0.5099 | 4.9620 |
| 06/18/2026 14:34 | 0.5199 | 4.9625 |
| 06/18/2026 14:34 | 0.679 | 4.9625 |
| 06/18/2026 14:34 | 26.8666 | 4.9610 |
| 06/18/2026 14:34 | 0.6872 | 4.9620 |
| 06/18/2026 14:34 | 0.653 | 4.9620 |
| 06/18/2026 14:34 | 0.2136 | 4.9620 |
| 06/18/2026 14:34 | 12.2398 | 4.9625 |
| 06/18/2026 14:34 | 12 | 4.96137 |
| 06/18/2026 14:34 | 4 | 4.9625 |
| 06/18/2026 14:34 | 0.5401 | 4.9625 |
| 06/18/2026 14:34 | 0.2035 | 4.9625 |
| 06/18/2026 14:34 | 574 | 4.9625 |
| 06/18/2026 14:34 | 436 | 4.9625 |
| 06/18/2026 14:34 | 0.3486 | 4.9620 |
| 06/18/2026 14:34 | 0.52 | 4.9620 |
| 06/18/2026 14:34 | 0.5058 | 4.9620 |
| 06/18/2026 14:34 | 0.532 | 4.9620 |
| 06/18/2026 14:34 | 1.0198 | 4.9620 |
| 06/18/2026 14:34 | 0.5038 | 4.9620 |
| 06/18/2026 14:34 | 2.205 | 4.9615 |
| 06/18/2026 14:34 | 706 | 4.9615 |
| 06/18/2026 14:34 | 438 | 4.9615 |
| 06/18/2026 14:34 | 436 | 4.9615 |
| 06/18/2026 14:34 | 1.0259 | 4.9615 |
| 06/18/2026 14:34 | 0.5099 | 4.9620 |
| 06/18/2026 14:34 | 152.3096 | 4.9620 |
| 06/18/2026 14:34 | 0.2701 | 4.9620 |
| 06/18/2026 14:34 | 46 | 4.9610 |
| 06/18/2026 14:34 | 3212 | 4.9610 |
| 06/18/2026 14:34 | 438 | 4.9610 |
| 06/18/2026 14:34 | 735 | 4.9600 |
| 06/18/2026 14:34 | 1717 | 4.9590 |
| 06/18/2026 14:34 | 0.5102 | 4.9590 |
| 06/18/2026 14:34 | 5.5702 | 4.9585 |
| 06/18/2026 14:34 | 9.4948 | 4.9575 |
| 06/18/2026 14:34 | 20.0645 | 4.9590 |
| 06/18/2026 14:34 | 1.1877 | 4.9590 |
| 06/18/2026 14:34 | 2824 | 4.95845 |
| 06/18/2026 14:34 | 4.7535 | 4.9575 |
| 06/18/2026 14:34 | 667 | 4.9580 |
| 06/18/2026 14:34 | 2.6648 | 4.9580 |
| 06/18/2026 14:33 | 1.0163 | 4.9590 |
| 06/18/2026 14:33 | 0.6534 | 4.9590 |
| 06/18/2026 14:33 | 0.7582 | 4.9590 |
| 06/18/2026 14:33 | 0.5243 | 4.9590 |
| 06/18/2026 14:33 | 0.5162 | 4.9590 |
| 06/18/2026 14:33 | 1.0103 | 4.9590 |
| 06/18/2026 14:33 | 0.5525 | 4.9590 |
| 06/18/2026 14:33 | 0.5102 | 4.9590 |
| 06/18/2026 14:33 | 1.101 | 4.9590 |
| 06/18/2026 14:33 | 0.8333 | 4.9590 |
| 06/18/2026 14:33 | 0.5142 | 4.9590 |
| 06/18/2026 14:33 | 707 | 4.95795 |
| 06/18/2026 14:33 | 500 | 4.9585 |
| 06/18/2026 14:33 | 0.6473 | 4.9590 |
| 06/18/2026 14:33 | 1.0003 | 4.9585 |
| 06/18/2026 14:33 | 0.5062 | 4.9585 |
| 06/18/2026 14:33 | 0.478 | 4.9585 |
| 06/18/2026 14:33 | 3.9447 | 4.9585 |
| 06/18/2026 14:33 | 6.3144 | 4.9585 |
| 06/18/2026 14:33 | 0.5042 | 4.9585 |
| 06/18/2026 14:33 | 0.6252 | 4.9585 |
| 06/18/2026 14:33 | 5.4855 | 4.9585 |
| 06/18/2026 14:33 | 0.5041 | 4.9590 |
| 06/18/2026 14:33 | 1648 | 4.9585 |
| 06/18/2026 14:33 | 292 | 4.9585 |
| 06/18/2026 14:33 | 146 | 4.9585 |
| 06/18/2026 14:33 | 311 | 4.9590 |
| 06/18/2026 14:33 | 292 | 4.9590 |
| 06/18/2026 14:33 | 436 | 4.9590 |
| 06/18/2026 14:33 | 63 | 4.9595 |
| 06/18/2026 14:33 | 292 | 4.9595 |
| 06/18/2026 14:33 | 1039 | 4.9595 |
| 06/18/2026 14:33 | 6.174 | 4.9595 |
| 06/18/2026 14:33 | 2.2 | 4.9595 |
| 06/18/2026 14:33 | 0.5142 | 4.9595 |
| 06/18/2026 14:33 | 6.6431 | 4.9600 |
| 06/18/2026 14:33 | 1.0746 | 4.9600 |
| 06/18/2026 14:33 | 4.4597 | 4.9600 |
| 06/18/2026 14:33 | 2.9617 | 4.9600 |
| 06/18/2026 14:33 | 0.5806 | 4.9600 |
| 06/18/2026 14:33 | 0.2036 | 4.9605 |
| 06/18/2026 14:33 | 1.5986 | 4.9605 |
| 06/18/2026 14:33 | 3.2255 | 4.9605 |
| 06/18/2026 14:33 | 115 | 4.9600 |
| 06/18/2026 14:33 | 146 | 4.9600 |
| 06/18/2026 14:33 | 0.2319 | 4.9600 |
| 06/18/2026 14:33 | 2.7883 | 4.9600 |
| 06/18/2026 14:33 | 0.8144 | 4.9610 |
| 06/18/2026 14:33 | 0.51 | 4.9610 |
| 06/18/2026 14:33 | 3.7331 | 4.9610 |
| 06/18/2026 14:33 | 292 | 4.9600 |
| 06/18/2026 14:33 | 436 | 4.9600 |
| 06/18/2026 14:33 | 1387 | 4.9600 |
| 06/18/2026 14:33 | 1470 | 4.9600 |
| 06/18/2026 14:33 | 1059 | 4.9600 |
| 06/18/2026 14:33 | 1007 | 4.9605 |
| 06/18/2026 14:33 | 1039 | 4.9605 |
| 06/18/2026 14:33 | 436 | 4.9605 |
| 06/18/2026 14:33 | 0.524 | 4.9615 |
| 06/18/2026 14:33 | 4.6713 | 4.9605 |
| 06/18/2026 14:33 | 4.0242 | 4.9625 |
| 06/18/2026 14:33 | 192 | 4.9615 |
| 06/18/2026 14:33 | 292 | 4.9615 |
| 06/18/2026 14:33 | 3212 | 4.9615 |
| 06/18/2026 14:33 | 5.0509 | 4.9635 |
| 06/18/2026 14:33 | 0.5077 | 4.9635 |
| 06/18/2026 14:32 | 0.5158 | 4.9635 |
| 06/18/2026 14:32 | 0.5379 | 4.9635 |
| 06/18/2026 14:32 | 0.5036 | 4.9640 |
| 06/18/2026 14:32 | 0.5198 | 4.9635 |
| 06/18/2026 14:32 | 1217 | 4.9640 |
| 06/18/2026 14:32 | 415 | 4.9640 |
| 06/18/2026 14:32 | 1066 | 4.9640 |
| 06/18/2026 14:32 | 292 | 4.9635 |
| 06/18/2026 14:32 | 436 | 4.9635 |
| 06/18/2026 14:32 | 0.5117 | 4.9635 |
| 06/18/2026 14:32 | 1.5292 | 4.9635 |
| 06/18/2026 14:32 | 0.5158 | 4.9635 |
| 06/18/2026 14:32 | 1 | 4.9635 |
| 06/18/2026 14:32 | 6.1986 | 4.9640 |
| 06/18/2026 14:32 | 0.5077 | 4.9640 |
| 06/18/2026 14:32 | 1017 | 4.96405 |
| 06/18/2026 14:32 | 0.5641 | 4.9640 |
| 06/18/2026 14:32 | 109 | 4.96437 |
| 06/18/2026 14:32 | 1.2448 | 4.9645 |
| 06/18/2026 14:32 | 0.5116 | 4.9645 |
| 06/18/2026 14:32 | 4.3131 | 4.9640 |
| 06/18/2026 14:32 | 1.249 | 4.9640 |
| 06/18/2026 14:32 | 0.5218 | 4.9640 |
| 06/18/2026 14:32 | 1.0454 | 4.9645 |
| 06/18/2026 14:32 | 0.2417 | 4.9640 |
| 06/18/2026 14:32 | 0.2055 | 4.9640 |
| 06/18/2026 14:32 | 10.2408 | 4.9635 |
| 06/18/2026 14:32 | 122 | 4.9635 |
| 06/18/2026 14:32 | 0.2599 | 4.9635 |
| 06/18/2026 14:32 | 0.3002 | 4.9635 |
| 06/18/2026 14:32 | 0.5158 | 4.9635 |
| 06/18/2026 14:32 | 0.7334 | 4.9635 |
| 06/18/2026 14:32 | 0.5258 | 4.9635 |
| 06/18/2026 14:32 | 0.5762 | 4.9635 |
| 06/18/2026 14:32 | 4.6713 | 4.9635 |
| 06/18/2026 14:32 | 0.5097 | 4.9635 |
| 06/18/2026 14:32 | 0.55 | 4.9635 |
| 06/18/2026 14:32 | 1440 | 4.9640 |
| 06/18/2026 14:32 | 87 | 4.9635 |
| 06/18/2026 14:32 | 0.5077 | 4.9635 |
| 06/18/2026 14:32 | 0.5017 | 4.9635 |
| 06/18/2026 14:32 | 777 | 4.9635 |
| 06/18/2026 14:32 | 349 | 4.9635 |
| 06/18/2026 14:32 | 100.2317 | 4.9635 |
| 06/18/2026 14:32 | 22.1067 | 4.9625 |
| 06/18/2026 14:32 | 436 | 4.9630 |
| 06/18/2026 14:32 | 0.2055 | 4.9635 |
| 06/18/2026 14:31 | 625 | 4.9630 |
| 06/18/2026 14:31 | 672 | 4.9630 |
| 06/18/2026 14:31 | 0.5158 | 4.9630 |
| 06/18/2026 14:31 | 0.5017 | 4.9630 |
| 06/18/2026 14:31 | 0.9934 | 4.9630 |
| 06/18/2026 14:31 | 0.1995 | 4.9630 |
| 06/18/2026 14:31 | 1392 | 4.9625 |
| 06/18/2026 14:31 | 47 | 4.9625 |
| 06/18/2026 14:31 | 448 | 4.9625 |
| 06/18/2026 14:31 | 0.5339 | 4.9635 |
| 06/18/2026 14:31 | 0.2055 | 4.9635 |
| 06/18/2026 14:31 | 1.5876 | 4.9635 |
| 06/18/2026 14:31 | 0.5379 | 4.9635 |
| 06/18/2026 14:31 | 0.7354 | 4.9635 |
| 06/18/2026 14:31 | 40.0927 | 4.9635 |
| 06/18/2026 14:31 | 0.5097 | 4.9635 |
| 06/18/2026 14:31 | 2.7068 | 4.9635 |
| 06/18/2026 14:31 | 2.3254 | 4.9635 |
| 06/18/2026 14:31 | 632 | 4.9635 |
| 06/18/2026 14:31 | 1120 | 4.9635 |
| 06/18/2026 14:31 | 1884 | 4.9630 |
| 06/18/2026 14:31 | 0.5138 | 4.9630 |
| 06/18/2026 14:31 | 0.5319 | 4.9630 |
| 06/18/2026 14:31 | 0.5198 | 4.9630 |
| 06/18/2026 14:31 | 2.7907 | 4.9630 |
| 06/18/2026 14:31 | 0.5198 | 4.9630 |
| 06/18/2026 14:31 | 0.8745 | 4.9630 |
| 06/18/2026 14:31 | 0.754 | 4.9630 |
| 06/18/2026 14:31 | 0.1728 | 4.9630 |
| 06/18/2026 14:31 | 0.3561 | 4.9630 |
| 06/18/2026 14:31 | 0.1995 | 4.9630 |
| 06/18/2026 14:31 | 0.9269 | 4.9630 |
| 06/18/2026 14:31 | 0.1763 | 4.9630 |
| 06/18/2026 14:31 | 0.2378 | 4.9630 |
| 06/18/2026 14:31 | 3527 | 4.9625 |
| 06/18/2026 14:31 | 39 | 4.9625 |
| 06/18/2026 14:31 | 0.4796 | 4.9625 |
| 06/18/2026 14:31 | 0.3224 | 4.9625 |
| 06/18/2026 14:31 | 0.2277 | 4.9630 |
| 06/18/2026 14:31 | 0.2216 | 4.9630 |
| 06/18/2026 14:31 | 514 | 4.9625 |
| 06/18/2026 14:30 | 10.0242 | 4.9630 |
| 06/18/2026 14:30 | 886 | 4.9625 |
| 06/18/2026 14:30 | 76 | 4.9625 |
| 06/18/2026 14:30 | 436 | 4.9625 |
| 06/18/2026 14:30 | 415 | 4.9625 |
| 06/18/2026 14:30 | 1445 | 4.9625 |
| 06/18/2026 14:30 | 513 | 4.9625 |
| 06/18/2026 14:30 | 438 | 4.9630 |
| 06/18/2026 14:30 | 436 | 4.9630 |
| 06/18/2026 14:30 | 144 | 4.9630 |
| 06/18/2026 14:30 | 3696 | 4.9640 |
| 06/18/2026 14:30 | 935 | 4.9640 |
| 06/18/2026 14:30 | 500 | 4.96517 |
| 06/18/2026 14:30 | 16.5321 | 4.9655 |
| 06/18/2026 14:30 | 698 | 4.9645 |
| 06/18/2026 14:30 | 436 | 4.9645 |
| 06/18/2026 14:30 | 438 | 4.9645 |
| 06/18/2026 14:30 | 1574 | 4.9650 |
| 06/18/2026 14:30 | 100.1913 | 4.9655 |
| 06/18/2026 14:30 | 481 | 4.9655 |
| 06/18/2026 14:30 | 821 | 4.9655 |
| 06/18/2026 14:30 | 436 | 4.9645 |
| 06/18/2026 14:30 | 705 | 4.9645 |
| 06/18/2026 14:30 | 705 | 4.9645 |
| 06/18/2026 14:30 | 438 | 4.9645 |
| 06/18/2026 14:30 | 436 | 4.9645 |
| 06/18/2026 14:30 | 0.5882 | 4.9645 |
| 06/18/2026 14:30 | 436 | 4.9645 |
| 06/18/2026 14:30 | 540 | 4.9645 |
| 06/18/2026 14:30 | 436 | 4.9645 |
| 06/18/2026 14:30 | 436 | 4.9640 |
| 06/18/2026 14:30 | 164 | 4.9645 |
| 06/18/2026 14:30 | 436 | 4.9640 |
| 06/18/2026 14:30 | 83 | 4.9640 |
| 06/18/2026 14:30 | 415 | 4.9640 |
| 06/18/2026 14:30 | 436 | 4.9640 |
| 06/18/2026 14:30 | 541 | 4.9640 |
| 06/18/2026 14:30 | 436 | 4.9640 |
| 06/18/2026 14:30 | 340 | 4.9645 |
| 06/18/2026 14:30 | 415 | 4.9645 |
| 06/18/2026 14:30 | 518 | 4.9645 |
| 06/18/2026 14:30 | 515 | 4.9645 |
| 06/18/2026 14:30 | 78 | 4.9640 |
| 06/18/2026 14:30 | 438 | 4.9640 |
| 06/18/2026 14:30 | 568 | 4.9635 |
| 06/18/2026 14:30 | 436 | 4.9645 |
| 06/18/2026 14:29 | 0.3162 | 4.9655 |
| 06/18/2026 14:29 | 2013 | 4.96533 |
| 06/18/2026 14:29 | 0.1867 | 4.9635 |
| 06/18/2026 14:29 | 436 | 4.9635 |
| 06/18/2026 14:29 | 1.6836 | 4.9655 |
| 06/18/2026 14:29 | 680 | 4.9650 |
| 06/18/2026 14:29 | 1 | 4.9650 |
| 06/18/2026 14:29 | 6.38 | 4.9655 |
| 06/18/2026 14:29 | 5.9168 | 4.9655 |
| 06/18/2026 14:29 | 100.1913 | 4.9655 |
| 06/18/2026 14:29 | 40.0806 | 4.9650 |
| 06/18/2026 14:29 | 1233 | 4.9640 |
| 06/18/2026 14:29 | 584 | 4.9640 |
| 06/18/2026 14:29 | 292 | 4.9635 |
| 06/18/2026 14:29 | 584 | 4.9635 |
| 06/18/2026 14:29 | 372 | 4.9635 |
| 06/18/2026 14:28 | 0.267 | 4.9625 |
| 06/18/2026 14:28 | 1 | 4.9625 |
| 06/18/2026 14:28 | 1 | 4.9625 |
| 06/18/2026 14:28 | 2 | 4.9625 |
| 06/18/2026 14:28 | 1 | 4.9625 |
| 06/18/2026 14:28 | 1 | 4.9625 |
| 06/18/2026 14:28 | 2 | 4.9625 |
| 06/18/2026 14:28 | 2 | 4.9625 |
| 06/18/2026 14:28 | 2 | 4.9625 |
| 06/18/2026 14:28 | 2 | 4.9630 |
| 06/18/2026 14:28 | 0.8745 | 4.9620 |
| 06/18/2026 14:28 | 436 | 4.9625 |
| 06/18/2026 14:28 | 803 | 4.96117 |
| 06/18/2026 14:28 | 1081 | 4.96232 |
| 06/18/2026 14:28 | 451 | 4.9620 |
| 06/18/2026 14:28 | 1914 | 4.9620 |
| 06/18/2026 14:28 | 993 | 4.9620 |
| 06/18/2026 14:28 | 830 | 4.9620 |
| 06/18/2026 14:28 | 436 | 4.9615 |
| 06/18/2026 14:27 | 670 | 4.9620 |
| 06/18/2026 14:27 | 1.6541 | 4.9605 |
| 06/18/2026 14:27 | 1.9649 | 4.9620 |
| 06/18/2026 14:27 | 0.5777 | 4.9605 |
| 06/18/2026 14:27 | 35 | 4.96068 |
| 06/18/2026 14:27 | 5.5135 | 4.9600 |
| 06/18/2026 14:27 | 1.1912 | 4.9615 |
| 06/18/2026 14:27 | 80 | 4.9615 |
| 06/18/2026 14:27 | 20.0544 | 4.9615 |
| 06/18/2026 14:27 | 1.6223 | 4.9620 |
| 06/18/2026 14:27 | 0.2076 | 4.9620 |
| 06/18/2026 14:27 | 0.2358 | 4.9610 |
| 06/18/2026 14:27 | 524 | 4.9610 |
| 06/18/2026 14:27 | 1168 | 4.9610 |
| 06/18/2026 14:27 | 632 | 4.96168 |
| 06/18/2026 14:27 | 119 | 4.96185 |
| 06/18/2026 14:27 | 436 | 4.9620 |
| 06/18/2026 14:27 | 438 | 4.9620 |
| 06/18/2026 14:26 | 40 | 4.96142 |
| 06/18/2026 14:26 | 2233 | 4.96145 |
| 06/18/2026 14:26 | 20 | 4.9620 |
| 06/18/2026 14:26 | 4031 | 4.96149 |
| 06/18/2026 14:26 | 2.6199 | 4.9605 |
| 06/18/2026 14:26 | 436 | 4.9620 |
| 06/18/2026 14:26 | 3 | 4.9610 |
| 06/18/2026 14:26 | 436 | 4.9610 |
| 06/18/2026 14:26 | 1387 | 4.9610 |
| 06/18/2026 14:26 | 0.3728 | 4.9620 |
| 06/18/2026 14:26 | 87 | 4.9610 |
| 06/18/2026 14:26 | 665 | 4.9605 |
| 06/18/2026 14:26 | 437 | 4.9605 |
| 06/18/2026 14:26 | 584 | 4.9605 |
| 06/18/2026 14:26 | 1007 | 4.9605 |
| 06/18/2026 14:26 | 40 | 4.9605 |
| 06/18/2026 14:26 | 372 | 4.9600 |
| 06/18/2026 14:26 | 2.5181 | 4.9600 |
| 06/18/2026 14:26 | 3 | 4.9590 |
| 06/18/2026 14:26 | 1364 | 4.95795 |
| 06/18/2026 14:26 | 373 | 4.9590 |
| 06/18/2026 14:26 | 1.6714 | 4.9600 |
| 06/18/2026 14:26 | 2.8035 | 4.9590 |
| 06/18/2026 14:25 | 1490 | 4.9580 |
| 06/18/2026 14:25 | 39 | 4.9580 |
| 06/18/2026 14:25 | 393 | 4.9575 |
| 06/18/2026 14:25 | 4.5966 | 4.9580 |
| 06/18/2026 14:25 | 0.2461 | 4.9580 |
| 06/18/2026 14:25 | 1 | 4.9575 |
| 06/18/2026 14:25 | 1 | 4.9575 |
| 06/18/2026 14:25 | 1 | 4.9575 |
| 06/18/2026 14:25 | 1 | 4.9575 |
| 06/18/2026 14:25 | 1573 | 4.9580 |
| 06/18/2026 14:25 | 1450 | 4.9580 |
| 06/18/2026 14:25 | 32.1032 | 4.9590 |
| 06/18/2026 14:25 | 1003 | 4.9585 |
| 06/18/2026 14:25 | 436 | 4.9585 |
| 06/18/2026 14:25 | 0.1996 | 4.9590 |
| 06/18/2026 14:25 | 2.6 | 4.9590 |
| 06/18/2026 14:25 | 1807 | 4.9580 |
| 06/18/2026 14:25 | 2.2872 | 4.9580 |
| 06/18/2026 14:25 | 50 | 4.9560 |
| 06/18/2026 14:25 | 0.2199 | 4.9570 |
| 06/18/2026 14:24 | 10.1522 | 4.9565 |
| 06/18/2026 14:24 | 0.3688 | 4.9575 |
| 06/18/2026 14:24 | 0.5022 | 4.9580 |
| 06/18/2026 14:24 | 2.5556 | 4.9565 |
| 06/18/2026 14:24 | 1002 | 4.95813 |
| 06/18/2026 14:24 | 0.5022 | 4.9580 |
| 06/18/2026 14:23 | 3080 | 4.95645 |
| 06/18/2026 14:23 | 20.0686 | 4.9580 |
| 06/18/2026 14:23 | 1.0066 | 4.9575 |
| 06/18/2026 14:23 | 1164 | 4.9570 |
| 06/18/2026 14:23 | 3074 | 4.9570 |
| 06/18/2026 14:23 | 3.2051 | 4.9560 |
| 06/18/2026 14:23 | 436 | 4.9565 |
| 06/18/2026 14:23 | 146 | 4.9570 |
| 06/18/2026 14:23 | 1287 | 4.9570 |
| 06/18/2026 14:23 | 6.7314 | 4.9560 |
| 06/18/2026 14:23 | 373 | 4.9560 |
| 06/18/2026 14:23 | 192 | 4.9560 |
| 06/18/2026 14:23 | 436 | 4.9560 |
| 06/18/2026 14:23 | 0.3828 | 4.9575 |
| 06/18/2026 14:23 | 9.7402 | 4.9565 |
| 06/18/2026 14:23 | 444 | 4.9565 |
| 06/18/2026 14:23 | 1463 | 4.9575 |
| 06/18/2026 14:23 | 1108 | 4.9575 |
| 06/18/2026 14:23 | 730 | 4.9575 |
| 06/18/2026 14:23 | 1529 | 4.9570 |
| 06/18/2026 14:23 | 3696 | 4.9570 |
| 06/18/2026 14:23 | 500 | 4.9570 |
| 06/18/2026 14:23 | 1513 | 4.9580 |
| 06/18/2026 14:23 | 730 | 4.9580 |
| 06/18/2026 14:23 | 1387 | 4.9580 |
| 06/18/2026 14:23 | 1055 | 4.9580 |
| 06/18/2026 14:23 | 861 | 4.9580 |
| 06/18/2026 14:23 | 436 | 4.9580 |
| 06/18/2026 14:22 | 4 | 4.9565 |
| 06/18/2026 14:22 | 1.1599 | 4.9575 |
| 06/18/2026 14:22 | 495 | 4.9565 |
| 06/18/2026 14:22 | 584 | 4.9565 |
| 06/18/2026 14:22 | 436 | 4.9565 |
| 06/18/2026 14:22 | 4.0145 | 4.9570 |
| 06/18/2026 14:22 | 0.1 | 4.9595 |
| 06/18/2026 14:22 | 0.1 | 4.9595 |
| 06/18/2026 14:22 | 643 | 4.9595 |
| 06/18/2026 14:22 | 4.748 | 4.9600 |
| 06/18/2026 14:21 | 1007 | 4.9605 |
| 06/18/2026 14:21 | 1526 | 4.9605 |
| 06/18/2026 14:21 | 436 | 4.9605 |
| 06/18/2026 14:21 | 1000 | 4.96025 |
| 06/18/2026 14:21 | 304 | 4.9610 |
| 06/18/2026 14:21 | 1739 | 4.9615 |
| 06/18/2026 14:21 | 333 | 4.9615 |
| 06/18/2026 14:21 | 296 | 4.9610 |
| 06/18/2026 14:21 | 436 | 4.9610 |
| 06/18/2026 14:21 | 436 | 4.9610 |
| 06/18/2026 14:21 | 1.0029 | 4.9605 |
| 06/18/2026 14:21 | 2008 | 4.9610 |
| 06/18/2026 14:21 | 1919 | 4.9605 |
| 06/18/2026 14:21 | 1.7821 | 4.9605 |
| 06/18/2026 14:21 | 0.2177 | 4.9605 |
| 06/18/2026 14:21 | 1.5627 | 4.9595 |
| 06/18/2026 14:21 | 545 | 4.9600 |
| 06/18/2026 14:21 | 514 | 4.9600 |
| 06/18/2026 14:21 | 251 | 4.9605 |
| 06/18/2026 14:21 | 40 | 4.9605 |
| 06/18/2026 14:21 | 412 | 4.9615 |
| 06/18/2026 14:21 | 1063 | 4.9620 |
| 06/18/2026 14:21 | 1239 | 4.9630 |
| 06/18/2026 14:21 | 584 | 4.9635 |
| 06/18/2026 14:21 | 436 | 4.9635 |
| 06/18/2026 14:21 | 872 | 4.9635 |
| 06/18/2026 14:21 | 20 | 4.9650 |
| 06/18/2026 14:21 | 317 | 4.9655 |
| 06/18/2026 14:21 | 0.4007 | 4.9665 |
| 06/18/2026 14:20 | 233 | 4.9655 |
| 06/18/2026 14:20 | 142 | 4.9655 |
| 06/18/2026 14:20 | 0.2054 | 4.9665 |
| 06/18/2026 14:20 | 1.2866 | 4.9665 |
| 06/18/2026 14:20 | 436 | 4.9655 |
| 06/18/2026 14:20 | 535 | 4.9655 |
| 06/18/2026 14:20 | 1.99 | 4.9665 |
| 06/18/2026 14:20 | 436 | 4.9660 |
| 06/18/2026 14:20 | 11.5796 | 4.9665 |
| 06/18/2026 14:20 | 0.5927 | 4.9665 |
| 06/18/2026 14:20 | 7 | 4.9660 |
| 06/18/2026 14:20 | 7 | 4.9660 |
| 06/18/2026 14:20 | 7 | 4.9660 |
| 06/18/2026 14:20 | 7 | 4.9660 |
| 06/18/2026 14:19 | 998 | 4.9660 |
| 06/18/2026 14:19 | 1 | 4.9660 |
| 06/18/2026 14:19 | 261 | 4.9655 |
| 06/18/2026 14:19 | 0.26 | 4.9660 |
| 06/18/2026 14:19 | 1 | 4.9660 |
| 06/18/2026 14:19 | 1 | 4.9660 |
| 06/18/2026 14:19 | 2 | 4.9660 |
| 06/18/2026 14:19 | 2.2873 | 4.9650 |
| 06/18/2026 14:19 | 336 | 4.9655 |
| 06/18/2026 14:19 | 12.1892 | 4.9675 |
| 06/18/2026 14:19 | 1000 | 4.9675 |
| 06/18/2026 14:19 | 1074 | 4.9680 |
| 06/18/2026 14:19 | 1 | 4.96887 |
| 06/18/2026 14:19 | 0.3522 | 4.9690 |
| 06/18/2026 14:19 | 0.2475 | 4.9690 |
| 06/18/2026 14:19 | 0.2878 | 4.9690 |
| 06/18/2026 14:19 | 85.7416 | 4.9680 |
| 06/18/2026 14:19 | 1495 | 4.9685 |
| 06/18/2026 14:19 | 101 | 4.96705 |
| 06/18/2026 14:19 | 40.0523 | 4.9685 |
| 06/18/2026 14:19 | 0.4951 | 4.9685 |
| 06/18/2026 14:18 | 200 | 4.96595 |
| 06/18/2026 14:18 | 375 | 4.9655 |
| 06/18/2026 14:18 | 3696 | 4.9665 |
| 06/18/2026 14:18 | 64 | 4.96645 |
| 06/18/2026 14:18 | 0.9281 | 4.9670 |
| 06/18/2026 14:18 | 1543 | 4.9665 |
| 06/18/2026 14:18 | 575 | 4.9655 |
| 06/18/2026 14:18 | 1122 | 4.9655 |
| 06/18/2026 14:18 | 1070 | 4.9660 |
| 06/18/2026 14:18 | 1387 | 4.9660 |
| 06/18/2026 14:18 | 292 | 4.9660 |
| 06/18/2026 14:18 | 1.7821 | 4.9660 |
| 06/18/2026 14:18 | 114 | 4.9650 |
| 06/18/2026 14:18 | 292 | 4.9650 |
| 06/18/2026 14:18 | 2 | 4.9650 |
| 06/18/2026 14:17 | 20.7069 | 4.9650 |
| 06/18/2026 14:17 | 0.6767 | 4.9650 |
| 06/18/2026 14:17 | 4 | 4.96487 |
| 06/18/2026 14:17 | 676 | 4.9650 |
| 06/18/2026 14:17 | 0.8 | 4.9645 |
| 06/18/2026 14:17 | 412 | 4.9645 |
| 06/18/2026 14:17 | 500 | 4.9645 |
| 06/18/2026 14:17 | 961 | 4.9650 |
| 06/18/2026 14:17 | 0.4204 | 4.9655 |
| 06/18/2026 14:17 | 4029 | 4.96518 |
| 06/18/2026 14:17 | 8 | 4.96468 |
| 06/18/2026 14:16 | 36.1933 | 4.9645 |
| 06/18/2026 14:16 | 0.2457 | 4.9655 |
| 06/18/2026 14:16 | 416 | 4.9650 |
| 06/18/2026 14:16 | 961 | 4.9650 |
| 06/18/2026 14:16 | 584 | 4.9650 |
| 06/18/2026 14:16 | 1454 | 4.9650 |
| 06/18/2026 14:16 | 841 | 4.9650 |
| 06/18/2026 14:16 | 4 | 4.96358 |
| 06/18/2026 14:16 | 818 | 4.9620 |
| 06/18/2026 14:16 | 146.3972 | 4.9600 |
| 06/18/2026 14:16 | 284 | 4.9600 |
| 06/18/2026 14:16 | 876 | 4.9600 |
| 06/18/2026 14:16 | 386 | 4.9585 |
| 06/18/2026 14:16 | 50 | 4.9595 |
| 06/18/2026 14:16 | 3.7099 | 4.9595 |
| 06/18/2026 14:16 | 2.0063 | 4.9595 |
| 06/18/2026 14:15 | 31.7717 | 4.9585 |
| 06/18/2026 14:15 | 6 | 4.9580 |
| 06/18/2026 14:15 | 3500 | 4.9580 |
| 06/18/2026 14:15 | 21499 | 4.9580 |
| 06/18/2026 14:15 | 48.0939 | 4.9580 |
| 06/18/2026 14:15 | 6 | 4.9580 |
| 06/18/2026 14:15 | 1 | 4.9600 |
| 06/18/2026 14:15 | 0.4375 | 4.9605 |
| 06/18/2026 14:15 | 710 | 4.9605 |
| 06/18/2026 14:15 | 1387 | 4.9605 |
| 06/18/2026 14:15 | 100.2519 | 4.9625 |
| 06/18/2026 14:15 | 580 | 4.9595 |
| 06/18/2026 14:15 | 1111 | 4.9595 |
| 06/18/2026 14:15 | 3696 | 4.9600 |
| 06/18/2026 14:15 | 1060 | 4.9610 |
| 06/18/2026 14:15 | 826 | 4.9610 |
| 06/18/2026 14:15 | 1168 | 4.9610 |
| 06/18/2026 14:15 | 872 | 4.9615 |
| 06/18/2026 14:15 | 12.0943 | 4.9610 |
| 06/18/2026 14:15 | 26 | 4.9615 |
| 06/18/2026 14:15 | 584 | 4.9615 |
| 06/18/2026 14:15 | 561 | 4.9620 |
| 06/18/2026 14:15 | 561 | 4.9615 |
| 06/18/2026 14:15 | 1115 | 4.9615 |
| 06/18/2026 14:15 | 757 | 4.9615 |
| 06/18/2026 14:15 | 1185 | 4.9620 |
| 06/18/2026 14:14 | 2 | 4.9620 |
| 06/18/2026 14:14 | 765 | 4.9615 |
| 06/18/2026 14:14 | 600 | 4.9605 |
| 06/18/2026 14:14 | 1509 | 4.9610 |
| 06/18/2026 14:14 | 1168 | 4.9610 |
| 06/18/2026 14:14 | 3096 | 4.9615 |
| 06/18/2026 14:14 | 600 | 4.9615 |
| 06/18/2026 14:14 | 115 | 4.9620 |
| 06/18/2026 14:14 | 1475 | 4.9620 |
| 06/18/2026 14:14 | 1010 | 4.9625 |
| 06/18/2026 14:14 | 1548 | 4.9625 |
| 06/18/2026 14:14 | 958 | 4.9630 |
| 06/18/2026 14:14 | 500 | 4.9630 |
| 06/18/2026 14:14 | 1333 | 4.9630 |
| 06/18/2026 14:14 | 0.3405 | 4.9640 |
| 06/18/2026 14:14 | 793 | 4.9630 |
| 06/18/2026 14:14 | 285 | 4.9630 |
| 06/18/2026 14:14 | 30 | 4.9630 |
| 06/18/2026 14:14 | 872 | 4.9630 |
| 06/18/2026 14:14 | 3 | 4.9630 |
| 06/18/2026 14:14 | 1447 | 4.9630 |
| 06/18/2026 14:14 | 733 | 4.9640 |
| 06/18/2026 14:14 | 3696 | 4.9640 |
| 06/18/2026 14:14 | 872 | 4.9650 |
| 06/18/2026 14:14 | 500 | 4.9655 |
| 06/18/2026 14:14 | 872 | 4.9655 |
| 06/18/2026 14:14 | 1122 | 4.9655 |
| 06/18/2026 14:14 | 1423 | 4.9655 |
| 06/18/2026 14:14 | 56.5146 | 4.9665 |
| 06/18/2026 14:14 | 411 | 4.9655 |
| 06/18/2026 14:14 | 1 | 4.9655 |
| 06/18/2026 14:14 | 2.4096 | 4.9650 |
| 06/18/2026 14:14 | 1.0835 | 4.9655 |
| 06/18/2026 14:14 | 8.0169 | 4.9645 |
| 06/18/2026 14:14 | 10 | 4.9645 |
| 06/18/2026 14:14 | 872 | 4.9640 |
| 06/18/2026 14:14 | 872 | 4.9640 |
| 06/18/2026 14:14 | 8.1249 | 4.9650 |
| 06/18/2026 14:13 | 12.8976 | 4.9645 |
| 06/18/2026 14:13 | 418 | 4.9635 |
| 06/18/2026 14:13 | 1511 | 4.9635 |
| 06/18/2026 14:13 | 599 | 4.96325 |
| 06/18/2026 14:13 | 1100 | 4.96295 |
| 06/18/2026 14:13 | 0.5138 | 4.9630 |
| 06/18/2026 14:13 | 723 | 4.9630 |
| 06/18/2026 14:13 | 1475 | 4.9630 |
| 06/18/2026 14:13 | 831 | 4.9630 |
| 06/18/2026 14:13 | 1436 | 4.9625 |
| 06/18/2026 14:13 | 831 | 4.9625 |
| 06/18/2026 14:13 | 1548 | 4.9625 |
| 06/18/2026 14:13 | 9.86 | 4.9635 |
| 06/18/2026 14:13 | 410 | 4.9625 |
| 06/18/2026 14:13 | 709 | 4.9625 |
| 06/18/2026 14:13 | 1 | 4.9625 |
| 06/18/2026 14:12 | 0.4029 | 4.9645 |
| 06/18/2026 14:12 | 0.3807 | 4.9645 |
| 06/18/2026 14:12 | 1066 | 4.9640 |
| 06/18/2026 14:12 | 1387 | 4.9640 |
| 06/18/2026 14:12 | 3696 | 4.9650 |
| 06/18/2026 14:12 | 1628 | 4.9655 |
| 06/18/2026 14:12 | 1000 | 4.9660 |
| 06/18/2026 14:12 | 1387 | 4.9660 |
| 06/18/2026 14:12 | 1066 | 4.9640 |
| 06/18/2026 14:12 | 483 | 4.9635 |
| 06/18/2026 14:12 | 1434 | 4.9630 |
| 06/18/2026 14:12 | 276 | 4.9630 |
| 06/18/2026 14:12 | 3696 | 4.9630 |
| 06/18/2026 14:12 | 3.6285 | 4.9635 |
| 06/18/2026 14:12 | 9.0892 | 4.9625 |
| 06/18/2026 14:12 | 2200 | 4.96264 |
| 06/18/2026 14:12 | 2.4096 | 4.9635 |
| 06/18/2026 14:12 | 0.1729 | 4.9635 |
| 06/18/2026 14:12 | 1110 | 4.9630 |
| 06/18/2026 14:12 | 3696 | 4.9630 |
| 06/18/2026 14:11 | 13.0931 | 4.9630 |
| 06/18/2026 14:11 | 0.4292 | 4.9630 |
| 06/18/2026 14:11 | 1387 | 4.9640 |
| 06/18/2026 14:11 | 1066 | 4.9640 |
| 06/18/2026 14:11 | 1.7993 | 4.9630 |
| 06/18/2026 14:11 | 1387 | 4.9635 |
| 06/18/2026 14:11 | 1030 | 4.9635 |
| 06/18/2026 14:11 | 7.207 | 4.9630 |
| 06/18/2026 14:11 | 491 | 4.9625 |
| 06/18/2026 14:11 | 436 | 4.9630 |
| 06/18/2026 14:11 | 872 | 4.9625 |
| 06/18/2026 14:11 | 1490 | 4.9625 |
| 06/18/2026 14:11 | 1552 | 4.9625 |
| 06/18/2026 14:11 | 3696 | 4.9630 |
| 06/18/2026 14:11 | 0.5136 | 4.9645 |
| 06/18/2026 14:11 | 1.7832 | 4.9630 |
| 06/18/2026 14:11 | 3696 | 4.9635 |
| 06/18/2026 14:11 | 8.1752 | 4.9650 |
| 06/18/2026 14:10 | 198 | 4.96342 |
| 06/18/2026 14:10 | 2.0524 | 4.9650 |
| 06/18/2026 14:10 | 292 | 4.9625 |
| 06/18/2026 14:10 | 1041 | 4.9625 |
| 06/18/2026 14:10 | 1 | 4.9625 |
| 06/18/2026 14:10 | 1.2031 | 4.9620 |
| 06/18/2026 14:10 | 0.5078 | 4.9625 |
| 06/18/2026 14:10 | 1122 | 4.9620 |
| 06/18/2026 14:10 | 1565 | 4.9630 |
| 06/18/2026 14:10 | 1463 | 4.9630 |
| 06/18/2026 14:10 | 0.6527 | 4.9640 |
| 06/18/2026 14:10 | 1.0013 | 4.9635 |
| 06/18/2026 14:09 | 1.6008 | 4.9635 |
| 06/18/2026 14:09 | 600 | 4.9620 |
| 06/18/2026 14:09 | 344 | 4.9620 |
| 06/18/2026 14:09 | 1269 | 4.9620 |
| 06/18/2026 14:09 | 3696 | 4.9625 |
| 06/18/2026 14:09 | 689 | 4.9625 |
| 06/18/2026 14:09 | 0.7695 | 4.9640 |
| 06/18/2026 14:09 | 0.6104 | 4.9640 |
| 06/18/2026 14:09 | 486 | 4.9630 |
| 06/18/2026 14:09 | 114 | 4.9630 |
| 06/18/2026 14:09 | 1200 | 4.9630 |
| 06/18/2026 14:09 | 305 | 4.9630 |
| 06/18/2026 14:09 | 1387 | 4.9630 |
| 06/18/2026 14:09 | 958 | 4.9630 |
| 06/18/2026 14:09 | 1543 | 4.9635 |
| 06/18/2026 14:09 | 1178 | 4.9635 |
| 06/18/2026 14:09 | 627 | 4.9635 |
| 06/18/2026 14:09 | 1577 | 4.9640 |
| 06/18/2026 14:09 | 3696 | 4.9640 |
| 06/18/2026 14:09 | 0.6021 | 4.9650 |
| 06/18/2026 14:09 | 0.29 | 4.9655 |
| 06/18/2026 14:09 | 0.3263 | 4.9655 |
| 06/18/2026 14:09 | 0.2054 | 4.9660 |
| 06/18/2026 14:09 | 0.2416 | 4.9660 |
| 06/18/2026 14:09 | 0.9706 | 4.9660 |
| 06/18/2026 14:09 | 0.2396 | 4.9660 |
| 06/18/2026 14:09 | 1451 | 4.96675 |
| 06/18/2026 14:09 | 1.325 | 4.9660 |
| 06/18/2026 14:09 | 0.2397 | 4.9655 |
| 06/18/2026 14:09 | 0.4189 | 4.9655 |
| 06/18/2026 14:09 | 0.8619 | 4.9655 |
| 06/18/2026 14:09 | 0.2356 | 4.9655 |
| 06/18/2026 14:09 | 0.7089 | 4.9655 |
| 06/18/2026 14:09 | 0.7008 | 4.9655 |
| 06/18/2026 14:09 | 0.2718 | 4.9660 |
| 06/18/2026 14:09 | 0.2457 | 4.9655 |
| 06/18/2026 14:09 | 0.5659 | 4.9655 |
| 06/18/2026 14:09 | 1502 | 4.9655 |
| 06/18/2026 14:09 | 1018 | 4.9655 |
| 06/18/2026 14:09 | 1387 | 4.9655 |
| 06/18/2026 14:09 | 1485 | 4.9665 |
| 06/18/2026 14:09 | 960 | 4.9665 |
| 06/18/2026 14:09 | 1258 | 4.9665 |
| 06/18/2026 14:09 | 796 | 4.9670 |
| 06/18/2026 14:09 | 1543 | 4.9670 |
| 06/18/2026 14:09 | 1387 | 4.9670 |
| 06/18/2026 14:09 | 872 | 4.9665 |
| 06/18/2026 14:09 | 714 | 4.9665 |
| 06/18/2026 14:09 | 793 | 4.9650 |
| 06/18/2026 14:09 | 1022 | 4.9650 |
| 06/18/2026 14:09 | 1699 | 4.9650 |
| 06/18/2026 14:08 | 263 | 4.96492 |
| 06/18/2026 14:08 | 0.4129 | 4.9650 |
| 06/18/2026 14:08 | 494 | 4.9640 |
| 06/18/2026 14:08 | 1499 | 4.9645 |
| 06/18/2026 14:08 | 1499 | 4.9645 |
| 06/18/2026 14:08 | 426 | 4.9635 |
| 06/18/2026 14:08 | 7.2141 | 4.9635 |
| 06/18/2026 14:08 | 3.0252 | 4.9650 |
| 06/18/2026 14:08 | 5 | 4.9650 |
| 06/18/2026 14:08 | 116.784 | 4.9640 |
| 06/18/2026 14:08 | 1030 | 4.9640 |
| 06/18/2026 14:08 | 660 | 4.9640 |
| 06/18/2026 14:08 | 4.0072 | 4.9660 |
| 06/18/2026 14:08 | 735 | 4.9645 |
| 06/18/2026 14:08 | 374 | 4.9650 |
| 06/18/2026 14:08 | 14.1686 | 4.9650 |
| 06/18/2026 14:07 | 10 | 4.9665 |
| 06/18/2026 14:07 | 1.0007 | 4.9665 |
| 06/18/2026 14:07 | 519 | 4.9665 |
| 06/18/2026 14:07 | 203 | 4.9665 |
| 06/18/2026 14:07 | 1091 | 4.9670 |
| 06/18/2026 14:07 | 2044 | 4.9675 |
| 06/18/2026 14:07 | 1168 | 4.9675 |
| 06/18/2026 14:07 | 365 | 4.9675 |
| 06/18/2026 14:07 | 3696 | 4.9690 |
| 06/18/2026 14:07 | 4.5412 | 4.9700 |
| 06/18/2026 14:07 | 3023 | 4.9690 |
| 06/18/2026 14:07 | 371 | 4.9690 |
| 06/18/2026 14:07 | 0.9557 | 4.9700 |
| 06/18/2026 14:07 | 2.002 | 4.9700 |
| 06/18/2026 14:07 | 6 | 4.9690 |
| 06/18/2026 14:07 | 1462 | 4.9695 |
| 06/18/2026 14:07 | 1387 | 4.9695 |
| 06/18/2026 14:07 | 679 | 4.9695 |
| 06/18/2026 14:07 | 835 | 4.9680 |
| 06/18/2026 14:07 | 1177 | 4.9685 |
| 06/18/2026 14:07 | 1481 | 4.9685 |
| 06/18/2026 14:07 | 876 | 4.9685 |
| 06/18/2026 14:07 | 46 | 4.9690 |
| 06/18/2026 14:07 | 2628 | 4.9690 |
| 06/18/2026 14:07 | 1022 | 4.9690 |
| 06/18/2026 14:07 | 300 | 4.97025 |
| 06/18/2026 14:07 | 949 | 4.9695 |
| 06/18/2026 14:07 | 292 | 4.9695 |
| 06/18/2026 14:07 | 204 | 4.9695 |
| 06/18/2026 14:06 | 42.326 | 4.9695 |
| 06/18/2026 14:06 | 3.0017 | 4.9705 |
| 06/18/2026 14:06 | 2557 | 4.9700 |
| 06/18/2026 14:06 | 1077 | 4.9700 |
| 06/18/2026 14:06 | 6 | 4.9710 |
| 06/18/2026 14:06 | 791 | 4.97057 |
| 06/18/2026 14:06 | 0.4526 | 4.9710 |
| 06/18/2026 14:06 | 498 | 4.97069 |
| 06/18/2026 14:06 | 0.3219 | 4.9710 |
| 06/18/2026 14:06 | 0.3541 | 4.9710 |
| 06/18/2026 14:06 | 3696 | 4.9710 |
| 06/18/2026 14:06 | 0.2212 | 4.9720 |
| 06/18/2026 14:06 | 393 | 4.9710 |
| 06/18/2026 14:06 | 0.4184 | 4.9715 |
| 06/18/2026 14:06 | 0.2032 | 4.9715 |
| 06/18/2026 14:06 | 0.2514 | 4.9715 |
| 06/18/2026 14:05 | 0.2518 | 4.9705 |
| 06/18/2026 14:05 | 13.281 | 4.9710 |
| 06/18/2026 14:05 | 6.4655 | 4.9710 |
| 06/18/2026 14:05 | 2000 | 4.9710 |
| 06/18/2026 14:05 | 10 | 4.9700 |
| 06/18/2026 14:05 | 1079 | 4.9705 |
| 06/18/2026 14:05 | 4270 | 4.9710 |
| 06/18/2026 14:05 | 1300 | 4.9710 |
| 06/18/2026 14:05 | 1710 | 4.9710 |
| 06/18/2026 14:05 | 416 | 4.9710 |
| 06/18/2026 14:05 | 4270 | 4.9705 |
| 06/18/2026 14:05 | 508 | 4.9705 |
| 06/18/2026 14:05 | 1387 | 4.9705 |
| 06/18/2026 14:05 | 499 | 4.9690 |
| 06/18/2026 14:05 | 730 | 4.9690 |
| 06/18/2026 14:05 | 1495 | 4.9690 |
| 06/18/2026 14:05 | 1387 | 4.9695 |
| 06/18/2026 14:05 | 1602 | 4.9695 |
| 06/18/2026 14:05 | 3696 | 4.9700 |
| 06/18/2026 14:05 | 5.038 | 4.9710 |
| 06/18/2026 14:04 | 1387 | 4.9705 |
| 06/18/2026 14:04 | 3324 | 4.9700 |
| 06/18/2026 14:04 | 372 | 4.9700 |
| 06/18/2026 14:04 | 4.7705 | 4.9700 |
| 06/18/2026 14:04 | 1387 | 4.9705 |
| 06/18/2026 14:04 | 3696 | 4.9705 |
| 06/18/2026 14:04 | 1079 | 4.9705 |
| 06/18/2026 14:04 | 894 | 4.9705 |
| 06/18/2026 14:04 | 128 | 4.9705 |
| 06/18/2026 14:04 | 872 | 4.9705 |
| 06/18/2026 14:04 | 804 | 4.9700 |
| 06/18/2026 14:04 | 1022 | 4.9700 |
| 06/18/2026 14:04 | 872 | 4.9700 |
| 06/18/2026 14:04 | 3696 | 4.9710 |
| 06/18/2026 14:04 | 2350 | 4.9710 |
| 06/18/2026 14:04 | 1120 | 4.9710 |
| 06/18/2026 14:04 | 1.9268 | 4.9720 |
| 06/18/2026 14:04 | 125 | 4.9720 |
| 06/18/2026 14:04 | 246 | 4.9720 |
| 06/18/2026 14:04 | 776 | 4.9720 |
| 06/18/2026 14:04 | 2920 | 4.9720 |
| 06/18/2026 14:04 | 0.2011 | 4.9720 |
| 06/18/2026 14:04 | 40 | 4.9730 |
| 06/18/2026 14:04 | 0.2312 | 4.9730 |
| 06/18/2026 14:04 | 118 | 4.9720 |
| 06/18/2026 14:04 | 584 | 4.9720 |
| 06/18/2026 14:04 | 1022 | 4.9720 |
| 06/18/2026 14:04 | 0.1992 | 4.9710 |
| 06/18/2026 14:04 | 1.3096 | 4.9710 |
| 06/18/2026 14:03 | 300 | 4.97046 |
| 06/18/2026 14:03 | 3641 | 4.9705 |
| 06/18/2026 14:03 | 55 | 4.9705 |
| 06/18/2026 14:03 | 0.3208 | 4.9710 |
| 06/18/2026 14:03 | 28.2559 | 4.9710 |
| 06/18/2026 14:03 | 2728 | 4.9710 |
| 06/18/2026 14:03 | 1022 | 4.9710 |
| 06/18/2026 14:03 | 139 | 4.9710 |
| 06/18/2026 14:03 | 3064 | 4.9710 |
| 06/18/2026 14:03 | 240 | 4.9710 |
| 06/18/2026 14:03 | 1000 | 4.9710 |
| 06/18/2026 14:03 | 1387 | 4.9710 |
| 06/18/2026 14:03 | 3696 | 4.9715 |
| 06/18/2026 14:03 | 1000 | 4.9720 |
| 06/18/2026 14:03 | 1286 | 4.9725 |
| 06/18/2026 14:03 | 2.1657 | 4.9710 |
| 06/18/2026 14:02 | 1.2047 | 4.9720 |
| 06/18/2026 14:02 | 1503 | 4.9715 |
| 06/18/2026 14:02 | 3.5293 | 4.9705 |
| 06/18/2026 14:02 | 228 | 4.97145 |
| 06/18/2026 14:02 | 1533 | 4.9715 |
| 06/18/2026 14:02 | 538 | 4.9715 |
| 06/18/2026 14:02 | 1133 | 4.9715 |
| 06/18/2026 14:02 | 818 | 4.9710 |
| 06/18/2026 14:02 | 2878 | 4.9710 |
| 06/18/2026 14:02 | 0.7051 | 4.9710 |
| 06/18/2026 14:02 | 3321 | 4.9710 |
| 06/18/2026 14:02 | 375 | 4.9710 |
| 06/18/2026 14:02 | 5.5376 | 4.9715 |
| 06/18/2026 14:01 | 8.7559 | 4.9715 |
| 06/18/2026 14:01 | 5 | 4.9715 |
| 06/18/2026 14:01 | 158 | 4.9710 |
| 06/18/2026 14:01 | 853 | 4.9710 |
| 06/18/2026 14:01 | 436 | 4.9705 |
| 06/18/2026 14:01 | 876 | 4.9705 |
| 06/18/2026 14:01 | 1748 | 4.9695 |
| 06/18/2026 14:01 | 2075 | 4.9690 |
| 06/18/2026 14:01 | 436 | 4.9685 |
| 06/18/2026 14:01 | 800 | 4.9685 |
| 06/18/2026 14:01 | 1212 | 4.9685 |
| 06/18/2026 14:01 | 1791 | 4.96825 |
| 06/18/2026 14:01 | 1.4632 | 4.9685 |
| 06/18/2026 14:00 | 1001 | 4.96825 |
| 06/18/2026 14:00 | 1.0003 | 4.9685 |
| 06/18/2026 14:00 | 730 | 4.9680 |
| 06/18/2026 14:00 | 436 | 4.9680 |
| 06/18/2026 14:00 | 4621 | 4.9675 |
| 06/18/2026 14:00 | 1 | 4.9675 |
| 06/18/2026 14:00 | 2000 | 4.96825 |
| 06/18/2026 14:00 | 3500 | 4.9683 |
| 06/18/2026 14:00 | 52 | 4.96751 |
| 06/18/2026 14:00 | 43.4104 | 4.9675 |
| 06/18/2026 14:00 | 0.4529 | 4.9680 |
| 06/18/2026 14:00 | 1261 | 4.9675 |
| 06/18/2026 14:00 | 386 | 4.9675 |
| 06/18/2026 14:00 | 1.0003 | 4.9685 |
| 06/18/2026 13:59 | 359 | 4.9680 |
| 06/18/2026 13:59 | 3.0605 | 4.9680 |
| 06/18/2026 13:59 | 19.1224 | 4.9680 |
| 06/18/2026 13:59 | 20 | 4.9680 |
| 06/18/2026 13:59 | 1168 | 4.9680 |
| 06/18/2026 13:59 | 584 | 4.9680 |
| 06/18/2026 13:59 | 314 | 4.9675 |
| 06/18/2026 13:59 | 1.5643 | 4.9670 |
| 06/18/2026 13:58 | 402 | 4.96723 |
| 06/18/2026 13:58 | 236 | 4.96723 |
| 06/18/2026 13:58 | 1 | 4.9670 |
| 06/18/2026 13:58 | 0.5012 | 4.9680 |
| 06/18/2026 13:58 | 0.2919 | 4.9675 |
| 06/18/2026 13:58 | 304 | 4.9680 |
| 06/18/2026 13:58 | 143 | 4.9680 |
| 06/18/2026 13:58 | 146 | 4.9680 |
| 06/18/2026 13:58 | 0.7723 | 4.9680 |
| 06/18/2026 13:57 | 438 | 4.9685 |
| 06/18/2026 13:57 | 730 | 4.9685 |
| 06/18/2026 13:57 | 15 | 4.9680 |
| 06/18/2026 13:57 | 1074 | 4.9680 |
| 06/18/2026 13:57 | 8 | 4.9675 |
| 06/18/2026 13:57 | 292 | 4.9675 |
| 06/18/2026 13:57 | 11 | 4.9680 |
| 06/18/2026 13:57 | 26.6393 | 4.9675 |
| 06/18/2026 13:57 | 1149 | 4.9675 |
| 06/18/2026 13:57 | 6 | 4.9665 |
| 06/18/2026 13:57 | 8 | 4.9665 |
| 06/18/2026 13:57 | 5 | 4.9665 |
| 06/18/2026 13:57 | 4 | 4.9665 |
| 06/18/2026 13:57 | 2 | 4.9665 |
| 06/18/2026 13:57 | 5 | 4.9665 |
| 06/18/2026 13:57 | 4 | 4.9665 |
| 06/18/2026 13:57 | 8 | 4.9665 |
| 06/18/2026 13:57 | 2 | 4.9665 |
| 06/18/2026 13:57 | 6 | 4.9665 |
| 06/18/2026 13:57 | 4 | 4.9665 |
| 06/18/2026 13:57 | 6 | 4.9665 |
| 06/18/2026 13:57 | 4 | 4.9665 |
| 06/18/2026 13:57 | 4 | 4.9665 |
| 06/18/2026 13:57 | 0.1841 | 4.9670 |
| 06/18/2026 13:57 | 1342 | 4.9665 |
| 06/18/2026 13:57 | 586 | 4.9665 |
| 06/18/2026 13:57 | 414 | 4.9665 |
| 06/18/2026 13:57 | 80 | 4.9665 |
| 06/18/2026 13:57 | 2 | 4.9675 |
| 06/18/2026 13:57 | 1608 | 4.9670 |
| 06/18/2026 13:57 | 872 | 4.9670 |
| 06/18/2026 13:57 | 965 | 4.9670 |
| 06/18/2026 13:57 | 94.4381 | 4.9660 |
| 06/18/2026 13:56 | 2 | 4.96786 |
| 06/18/2026 13:56 | 19.9481 | 4.9665 |
| 06/18/2026 13:56 | 75 | 4.9670 |
| 06/18/2026 13:56 | 1632 | 4.9675 |
| 06/18/2026 13:56 | 464 | 4.9670 |
| 06/18/2026 13:56 | 1.0005 | 4.9675 |
| 06/18/2026 13:56 | 1316 | 4.9670 |
| 06/18/2026 13:56 | 1016 | 4.9670 |
| 06/18/2026 13:56 | 765 | 4.9665 |
| 06/18/2026 13:56 | 3 | 4.9665 |
| 06/18/2026 13:56 | 111 | 4.9665 |
| 06/18/2026 13:56 | 1018 | 4.9665 |
| 06/18/2026 13:56 | 1700 | 4.9665 |
| 06/18/2026 13:56 | 1000 | 4.9665 |
| 06/18/2026 13:56 | 228 | 4.9650 |
| 06/18/2026 13:56 | 1387 | 4.9650 |
| 06/18/2026 13:56 | 64 | 4.9645 |
| 06/18/2026 13:56 | 876 | 4.9645 |
| 06/18/2026 13:56 | 3638 | 4.9645 |
| 06/18/2026 13:56 | 1321 | 4.9645 |
| 06/18/2026 13:56 | 1014 | 4.9645 |
| 06/18/2026 13:56 | 872 | 4.9645 |
| 06/18/2026 13:56 | 6.9456 | 4.9640 |
| 06/18/2026 13:55 | 36.7325 | 4.9640 |
| 06/18/2026 13:55 | 16.3908 | 4.9630 |
| 06/18/2026 13:55 | 3.4629 | 4.9640 |
| 06/18/2026 13:55 | 9.9093 | 4.9640 |
| 06/18/2026 13:55 | 9.5064 | 4.9640 |
| 06/18/2026 13:55 | 1053 | 4.96434 |
| 06/18/2026 13:55 | 403 | 4.96318 |
| 06/18/2026 13:55 | 0.5736 | 4.9630 |
| 06/18/2026 13:54 | 1282 | 4.9625 |
| 06/18/2026 13:54 | 1204 | 4.9625 |
| 06/18/2026 13:54 | 462 | 4.9625 |
| 06/18/2026 13:54 | 10 | 4.9635 |
| 06/18/2026 13:54 | 495 | 4.9630 |
| 06/18/2026 13:54 | 100.2317 | 4.9635 |
| 06/18/2026 13:54 | 1.5137 | 4.9630 |
| 06/18/2026 13:54 | 2.4179 | 4.9630 |
| 06/18/2026 13:54 | 5.6645 | 4.9620 |
| 06/18/2026 13:54 | 161 | 4.9620 |
| 06/18/2026 13:54 | 1063 | 4.9620 |
| 06/18/2026 13:54 | 224 | 4.9615 |
| 06/18/2026 13:54 | 876 | 4.9615 |
| 06/18/2026 13:54 | 202 | 4.96048 |
| 06/18/2026 13:54 | 0.2076 | 4.9610 |
| 06/18/2026 13:54 | 134.5121 | 4.9600 |
| 06/18/2026 13:53 | 2.0056 | 4.9610 |
| 06/18/2026 13:53 | 195 | 4.9605 |
| 06/18/2026 13:53 | 1780 | 4.9620 |
| 06/18/2026 13:53 | 534 | 4.9620 |
| 06/18/2026 13:53 | 1872 | 4.9625 |
| 06/18/2026 13:53 | 1657 | 4.9620 |
| 06/18/2026 13:53 | 10.7631 | 4.9610 |
| 06/18/2026 13:53 | 63 | 4.96105 |
| 06/18/2026 13:53 | 0.6006 | 4.9620 |
| 06/18/2026 13:53 | 20.0524 | 4.9620 |
| 06/18/2026 13:53 | 0.6348 | 4.9620 |
| 06/18/2026 13:53 | 35 | 4.9620 |
| 06/18/2026 13:53 | 1.4022 | 4.9610 |
| 06/18/2026 13:53 | 1.447 | 4.9620 |
| 06/18/2026 13:53 | 27 | 4.96083 |
| 06/18/2026 13:52 | 505 | 4.9605 |
| 06/18/2026 13:52 | 1276 | 4.9615 |
| 06/18/2026 13:52 | 1.0015 | 4.9625 |
| 06/18/2026 13:52 | 103 | 4.9615 |
| 06/18/2026 13:52 | 876 | 4.9615 |
| 06/18/2026 13:52 | 3814 | 4.9615 |
| 06/18/2026 13:52 | 858 | 4.9615 |
| 06/18/2026 13:52 | 627 | 4.9610 |
| 06/18/2026 13:52 | 876 | 4.9610 |
| 06/18/2026 13:52 | 300 | 4.9605 |
| 06/18/2026 13:52 | 3263 | 4.9590 |
| 06/18/2026 13:52 | 1289 | 4.9590 |
| 06/18/2026 13:52 | 1228 | 4.9590 |
| 06/18/2026 13:52 | 143.739 | 4.9585 |
| 06/18/2026 13:52 | 748 | 4.9585 |
| 06/18/2026 13:52 | 872 | 4.9585 |
| 06/18/2026 13:52 | 1312 | 4.9590 |
| 06/18/2026 13:52 | 1000 | 4.9590 |
| 06/18/2026 13:52 | 1785 | 4.9590 |
| 06/18/2026 13:52 | 900 | 4.9585 |
| 06/18/2026 13:52 | 900 | 4.9585 |
| 06/18/2026 13:52 | 872 | 4.9585 |
| 06/18/2026 13:52 | 1123 | 4.9585 |
| 06/18/2026 13:52 | 1367 | 4.9580 |
| 06/18/2026 13:52 | 892 | 4.9580 |
| 06/18/2026 13:52 | 384 | 4.9580 |
| 06/18/2026 13:52 | 4000 | 4.95912 |
| 06/18/2026 13:51 | 5.6645 | 4.9590 |
| 06/18/2026 13:51 | 0.4215 | 4.9590 |
| 06/18/2026 13:51 | 262 | 4.95805 |
| 06/18/2026 13:51 | 20.0686 | 4.9580 |
| 06/18/2026 13:51 | 1387 | 4.9580 |
| 06/18/2026 13:51 | 2829 | 4.9575 |
| 06/18/2026 13:51 | 872 | 4.9575 |
| 06/18/2026 13:51 | 436 | 4.9575 |
| 06/18/2026 13:51 | 2 | 4.9580 |
| 06/18/2026 13:51 | 1 | 4.9580 |
| 06/18/2026 13:51 | 1 | 4.9580 |
| 06/18/2026 13:51 | 2 | 4.9580 |
| 06/18/2026 13:51 | 3 | 4.9580 |
| 06/18/2026 13:51 | 2 | 4.9580 |
| 06/18/2026 13:51 | 3 | 4.9580 |
| 06/18/2026 13:51 | 14 | 4.9580 |
| 06/18/2026 13:51 | 2 | 4.9580 |
| 06/18/2026 13:51 | 8 | 4.9580 |
| 06/18/2026 13:51 | 18 | 4.9580 |
| 06/18/2026 13:51 | 15 | 4.9580 |
| 06/18/2026 13:51 | 15 | 4.9580 |
| 06/18/2026 13:51 | 9 | 4.9580 |
| 06/18/2026 13:51 | 18 | 4.9580 |
| 06/18/2026 13:51 | 1139 | 4.9585 |
| 06/18/2026 13:51 | 1387 | 4.9585 |
| 06/18/2026 13:51 | 23 | 4.9580 |
| 06/18/2026 13:51 | 1022 | 4.9580 |
| 06/18/2026 13:51 | 872 | 4.9580 |
| 06/18/2026 13:51 | 483 | 4.9580 |
| 06/18/2026 13:51 | 349 | 4.9580 |
| 06/18/2026 13:51 | 1387 | 4.9580 |
| 06/18/2026 13:51 | 1108 | 4.9575 |
| 06/18/2026 13:51 | 191 | 4.9575 |
| 06/18/2026 13:51 | 831 | 4.9575 |
| 06/18/2026 13:51 | 1248 | 4.9575 |
| 06/18/2026 13:51 | 534 | 4.9575 |
| 06/18/2026 13:51 | 1387 | 4.9575 |
| 06/18/2026 13:51 | 1736 | 4.9570 |
| 06/18/2026 13:51 | 870 | 4.9570 |
| 06/18/2026 13:51 | 1387 | 4.9570 |
| 06/18/2026 13:51 | 1555 | 4.9570 |
| 06/18/2026 13:51 | 1300 | 4.9570 |
| 06/18/2026 13:51 | 1387 | 4.9570 |
| 06/18/2026 13:50 | 1620 | 4.95675 |
| 06/18/2026 13:50 | 1.8453 | 4.9555 |
| 06/18/2026 13:50 | 201.7553 | 4.9565 |
| 06/18/2026 13:50 | 1964 | 4.9570 |
| 06/18/2026 13:50 | 2032 | 4.9570 |
| 06/18/2026 13:50 | 872 | 4.9565 |
| 06/18/2026 13:50 | 19.9072 | 4.9570 |
| 06/18/2026 13:50 | 4.5854 | 4.9570 |
| 06/18/2026 13:50 | 866 | 4.95655 |
| 06/18/2026 13:50 | 7 | 4.9560 |
| 06/18/2026 13:50 | 832 | 4.9560 |
| 06/18/2026 13:49 | 1282 | 4.9570 |
| 06/18/2026 13:49 | 637 | 4.9570 |
| 06/18/2026 13:49 | 1464 | 4.9575 |
| 06/18/2026 13:49 | 2180 | 4.9575 |
| 06/18/2026 13:49 | 52 | 4.9575 |
| 06/18/2026 13:49 | 820 | 4.9575 |
| 06/18/2026 13:49 | 100.3429 | 4.9580 |
| 06/18/2026 13:49 | 1330 | 4.9585 |
| 06/18/2026 13:49 | 1387 | 4.9585 |
| 06/18/2026 13:49 | 3696 | 4.9590 |
| 06/18/2026 13:49 | 1712 | 4.9590 |
| 06/18/2026 13:49 | 39 | 4.9595 |
| 06/18/2026 13:49 | 1387 | 4.9595 |
| 06/18/2026 13:49 | 747 | 4.9595 |
| 06/18/2026 13:49 | 423 | 4.9595 |
| 06/18/2026 13:49 | 1482 | 4.9600 |
| 06/18/2026 13:49 | 1247 | 4.9600 |
| 06/18/2026 13:49 | 1387 | 4.9600 |
| 06/18/2026 13:49 | 872 | 4.9600 |
| 06/18/2026 13:49 | 3696 | 4.9605 |
| 06/18/2026 13:49 | 3025 | 4.96141 |
| 06/18/2026 13:49 | 2218 | 4.9610 |
| 06/18/2026 13:49 | 977 | 4.9610 |
| 06/18/2026 13:49 | 501 | 4.9610 |
| 06/18/2026 13:49 | 2.3948 | 4.9615 |
| 06/18/2026 13:49 | 413 | 4.9605 |
| 06/18/2026 13:48 | 872 | 4.9610 |
| 06/18/2026 13:48 | 666 | 4.9615 |
| 06/18/2026 13:48 | 438 | 4.9615 |
| 06/18/2026 13:48 | 2047 | 4.9615 |
| 06/18/2026 13:48 | 1649 | 4.9615 |
| 06/18/2026 13:48 | 1122 | 4.9615 |
| 06/18/2026 13:48 | 1387 | 4.9615 |
| 06/18/2026 13:48 | 271 | 4.9615 |
| 06/18/2026 13:48 | 3063 | 4.9615 |
| 06/18/2026 13:48 | 189 | 4.9615 |
| 06/18/2026 13:48 | 1010 | 4.9620 |
| 06/18/2026 13:48 | 24 | 4.9620 |
| 06/18/2026 13:48 | 444 | 4.9615 |
| 06/18/2026 13:48 | 399 | 4.9620 |
| 06/18/2026 13:48 | 39 | 4.9620 |
| 06/18/2026 13:48 | 423 | 4.9615 |
| 06/18/2026 13:48 | 1490 | 4.9620 |
| 06/18/2026 13:48 | 710 | 4.9620 |
| 06/18/2026 13:48 | 1119 | 4.9620 |
| 06/18/2026 13:48 | 4.0427 | 4.9620 |
| 06/18/2026 13:47 | 0.9404 | 4.9620 |
| 06/18/2026 13:47 | 10 | 4.9620 |
| 06/18/2026 13:47 | 0.4393 | 4.9620 |
| 06/18/2026 13:47 | 1.0016 | 4.9620 |
| 06/18/2026 13:47 | 680 | 4.9622 |
| 06/18/2026 13:47 | 20.0504 | 4.9625 |
| 06/18/2026 13:47 | 2290 | 4.9615 |
| 06/18/2026 13:47 | 1825 | 4.9620 |
| 06/18/2026 13:47 | 2017 | 4.96196 |
| 06/18/2026 13:47 | 1871 | 4.9620 |
| 06/18/2026 13:47 | 39 | 4.9610 |
| 06/18/2026 13:47 | 968 | 4.95982 |
| 06/18/2026 13:47 | 1259 | 4.9610 |
| 06/18/2026 13:47 | 1739 | 4.9610 |
| 06/18/2026 13:47 | 1507 | 4.9600 |
| 06/18/2026 13:47 | 250 | 4.9600 |
| 06/18/2026 13:46 | 1300 | 4.9600 |
| 06/18/2026 13:46 | 413 | 4.9590 |
| 06/18/2026 13:46 | 1311 | 4.9595 |
| 06/18/2026 13:46 | 1387 | 4.9595 |
| 06/18/2026 13:46 | 436 | 4.9595 |
| 06/18/2026 13:46 | 3246 | 4.9600 |
| 06/18/2026 13:46 | 450 | 4.9600 |
| 06/18/2026 13:46 | 1000 | 4.9590 |
| 06/18/2026 13:46 | 494 | 4.9580 |
| 06/18/2026 13:46 | 479 | 4.9580 |
| 06/18/2026 13:46 | 0.1996 | 4.9595 |
| 06/18/2026 13:46 | 28 | 4.9585 |
| 06/18/2026 13:46 | 14 | 4.9585 |
| 06/18/2026 13:46 | 24 | 4.9585 |
| 06/18/2026 13:46 | 24 | 4.9585 |
| 06/18/2026 13:46 | 29 | 4.9585 |
| 06/18/2026 13:46 | 14 | 4.9585 |
| 06/18/2026 13:46 | 23 | 4.9585 |
| 06/18/2026 13:46 | 3 | 4.9585 |
| 06/18/2026 13:46 | 28 | 4.9585 |
| 06/18/2026 13:46 | 14 | 4.9585 |
| 06/18/2026 13:46 | 24 | 4.9585 |
| 06/18/2026 13:46 | 24 | 4.9585 |
| 06/18/2026 13:46 | 43 | 4.9585 |
| 06/18/2026 13:46 | 26 | 4.9585 |
| 06/18/2026 13:46 | 23 | 4.9575 |
| 06/18/2026 13:46 | 42.436 | 4.9590 |
| 06/18/2026 13:46 | 1649 | 4.9580 |
| 06/18/2026 13:45 | 20 | 4.9580 |
| 06/18/2026 13:45 | 1000 | 4.9575 |
| 06/18/2026 13:45 | 2018 | 4.9590 |
| 06/18/2026 13:45 | 0.6515 | 4.9575 |
| 06/18/2026 13:45 | 1217 | 4.9570 |
| 06/18/2026 13:45 | 490 | 4.9570 |
| 06/18/2026 13:45 | 978 | 4.95888 |
| 06/18/2026 13:45 | 1000 | 4.9575 |
| 06/18/2026 13:45 | 1055 | 4.9580 |
| 06/18/2026 13:45 | 1300 | 4.9580 |
| 06/18/2026 13:45 | 1387 | 4.9580 |
| 06/18/2026 13:45 | 1387 | 4.9580 |
| 06/18/2026 13:45 | 271 | 4.9580 |
| 06/18/2026 13:45 | 2895 | 4.9580 |
| 06/18/2026 13:45 | 1251 | 4.9580 |
| 06/18/2026 13:45 | 1236 | 4.9580 |
| 06/18/2026 13:45 | 243 | 4.9585 |
| 06/18/2026 13:45 | 2 | 4.9585 |
| 06/18/2026 13:45 | 436 | 4.9585 |
| 06/18/2026 13:45 | 3015 | 4.9585 |
| 06/18/2026 13:45 | 1256 | 4.9590 |
| 06/18/2026 13:45 | 872 | 4.9590 |
| 06/18/2026 13:45 | 686 | 4.9590 |
| 06/18/2026 13:45 | 1387 | 4.9590 |
| 06/18/2026 13:45 | 1280 | 4.9585 |
| 06/18/2026 13:45 | 2082 | 4.9585 |
| 06/18/2026 13:45 | 385 | 4.9585 |
| 06/18/2026 13:45 | 491 | 4.9585 |
| 06/18/2026 13:45 | 227 | 4.9585 |
| 06/18/2026 13:45 | 649 | 4.9585 |
| 06/18/2026 13:45 | 17 | 4.9590 |
| 06/18/2026 13:45 | 143 | 4.9590 |
| 06/18/2026 13:45 | 4 | 4.9590 |
| 06/18/2026 13:45 | 4 | 4.9600 |
| 06/18/2026 13:45 | 1059 | 4.9600 |
| 06/18/2026 13:45 | 1387 | 4.9600 |
| 06/18/2026 13:45 | 262 | 4.9595 |
| 06/18/2026 13:45 | 2620 | 4.9595 |
| 06/18/2026 13:45 | 1707 | 4.9600 |
| 06/18/2026 13:45 | 1989 | 4.9600 |
| 06/18/2026 13:45 | 3020 | 4.9605 |
| 06/18/2026 13:45 | 457 | 4.9610 |
| 06/18/2026 13:45 | 3696 | 4.9610 |
| 06/18/2026 13:45 | 1.1868 | 4.9630 |
| 06/18/2026 13:44 | 1688 | 4.9620 |
| 06/18/2026 13:44 | 5 | 4.9615 |
| 06/18/2026 13:44 | 0.1835 | 4.9615 |
| 06/18/2026 13:44 | 2285 | 4.9615 |
| 06/18/2026 13:44 | 10 | 4.9615 |
| 06/18/2026 13:44 | 542 | 4.9620 |
| 06/18/2026 13:44 | 46 | 4.9625 |
| 06/18/2026 13:44 | 2774 | 4.9625 |
| 06/18/2026 13:44 | 876 | 4.9625 |
| 06/18/2026 13:44 | 872 | 4.9630 |
| 06/18/2026 13:44 | 876 | 4.9635 |
| 06/18/2026 13:44 | 1213 | 4.9635 |
| 06/18/2026 13:44 | 1178 | 4.9635 |
| 06/18/2026 13:44 | 501 | 4.9635 |
| 06/18/2026 13:44 | 876 | 4.9630 |
| 06/18/2026 13:44 | 678 | 4.9630 |
| 06/18/2026 13:44 | 1000 | 4.9630 |
| 06/18/2026 13:44 | 876 | 4.9625 |
| 06/18/2026 13:44 | 872 | 4.9625 |
| 06/18/2026 13:44 | 1000 | 4.9625 |
| 06/18/2026 13:44 | 1476 | 4.9630 |
| 06/18/2026 13:44 | 1020 | 4.9630 |
| 06/18/2026 13:44 | 1008 | 4.9630 |
| 06/18/2026 13:44 | 464 | 4.9620 |
| 06/18/2026 13:44 | 624 | 4.9620 |
| 06/18/2026 13:44 | 415 | 4.9620 |
| 06/18/2026 13:44 | 1063 | 4.9620 |
| 06/18/2026 13:44 | 1296 | 4.9620 |
| 06/18/2026 13:44 | 1739 | 4.9620 |
| 06/18/2026 13:44 | 872 | 4.9620 |
| 06/18/2026 13:44 | 1387 | 4.9620 |
| 06/18/2026 13:44 | 876 | 4.9625 |
| 06/18/2026 13:44 | 872 | 4.9625 |
| 06/18/2026 13:44 | 872 | 4.9625 |
| 06/18/2026 13:44 | 1063 | 4.9630 |
| 06/18/2026 13:44 | 872 | 4.9630 |
| 06/18/2026 13:44 | 876 | 4.9630 |
| 06/18/2026 13:44 | 1121 | 4.9630 |
| 06/18/2026 13:44 | 872 | 4.9630 |
| 06/18/2026 13:44 | 1121 | 4.9630 |
| 06/18/2026 13:44 | 872 | 4.9630 |
| 06/18/2026 13:44 | 872 | 4.9635 |
| 06/18/2026 13:44 | 1031 | 4.9630 |
| 06/18/2026 13:44 | 876 | 4.9630 |
| 06/18/2026 13:44 | 872 | 4.9630 |
| 06/18/2026 13:44 | 872 | 4.9635 |
| 06/18/2026 13:44 | 3696 | 4.9630 |
| 06/18/2026 13:44 | 1008 | 4.9630 |
| 06/18/2026 13:44 | 1325 | 4.9630 |
| 06/18/2026 13:44 | 876 | 4.9630 |
| 06/18/2026 13:44 | 302 | 4.9635 |
| 06/18/2026 13:44 | 876 | 4.9635 |
| 06/18/2026 13:44 | 1248 | 4.9635 |
| 06/18/2026 13:44 | 79 | 4.96288 |
| 06/18/2026 13:44 | 0.1915 | 4.9625 |
| 06/18/2026 13:44 | 1816 | 4.9630 |
| 06/18/2026 13:44 | 1174 | 4.9630 |
| 06/18/2026 13:44 | 283 | 4.9620 |
| 06/18/2026 13:44 | 1387 | 4.9620 |
| 06/18/2026 13:44 | 1063 | 4.9620 |
| 06/18/2026 13:44 | 1063 | 4.9620 |
| 06/18/2026 13:44 | 3696 | 4.9615 |
| 06/18/2026 13:44 | 3092 | 4.9615 |
| 06/18/2026 13:44 | 5 | 4.9625 |
| 06/18/2026 13:44 | 5.997 | 4.9625 |
| 06/18/2026 13:44 | 1.7552 | 4.9625 |
| 06/18/2026 13:44 | 780 | 4.9620 |
| 06/18/2026 13:44 | 2 | 4.9630 |
| 06/18/2026 13:43 | 3 | 4.9625 |
| 06/18/2026 13:43 | 2.5068 | 4.9625 |
| 06/18/2026 13:43 | 1 | 4.9630 |
| 06/18/2026 13:43 | 3.79 | 4.9630 |
| 06/18/2026 13:43 | 83 | 4.96257 |
| 06/18/2026 13:43 | 100 | 4.9625 |
| 06/18/2026 13:43 | 56 | 4.9615 |
| 06/18/2026 13:43 | 1194 | 4.9620 |
| 06/18/2026 13:43 | 1 | 4.9630 |
| 06/18/2026 13:43 | 2.0008 | 4.9630 |
| 06/18/2026 13:43 | 669 | 4.9625 |
| 06/18/2026 13:43 | 305 | 4.9625 |
| 06/18/2026 13:43 | 567 | 4.9625 |
| 06/18/2026 13:43 | 1 | 4.9630 |
| 06/18/2026 13:43 | 0.1992 | 4.9635 |
| 06/18/2026 13:43 | 377 | 4.9620 |
| 06/18/2026 13:43 | 410 | 4.9620 |
| 06/18/2026 13:42 | 165 | 4.9625 |
| 06/18/2026 13:42 | 462 | 4.9620 |
| 06/18/2026 13:42 | 2.426 | 4.9630 |
| 06/18/2026 13:42 | 0.5924 | 4.9630 |
| 06/18/2026 13:42 | 382 | 4.9620 |
| 06/18/2026 13:42 | 9.6242 | 4.9625 |
| 06/18/2026 13:42 | 867 | 4.9625 |
| 06/18/2026 13:42 | 1898 | 4.9625 |
| 06/18/2026 13:42 | 115 | 4.9625 |
| 06/18/2026 13:42 | 1339 | 4.96262 |
| 06/18/2026 13:42 | 1000 | 4.96275 |
| 06/18/2026 13:42 | 8.3754 | 4.9625 |
| 06/18/2026 13:42 | 1541 | 4.9635 |
| 06/18/2026 13:42 | 1360 | 4.9635 |
| 06/18/2026 13:42 | 1063 | 4.9635 |
| 06/18/2026 13:42 | 1387 | 4.9635 |
| 06/18/2026 13:42 | 872 | 4.9625 |
| 06/18/2026 13:42 | 601.3296 | 4.9640 |
| 06/18/2026 13:42 | 450 | 4.9615 |
| 06/18/2026 13:42 | 1063 | 4.9620 |
| 06/18/2026 13:42 | 872 | 4.9620 |
| 06/18/2026 13:42 | 876 | 4.9620 |
| 06/18/2026 13:42 | 1282 | 4.9620 |
| 06/18/2026 13:42 | 501 | 4.9620 |
| 06/18/2026 13:42 | 991 | 4.9625 |
| 06/18/2026 13:42 | 1312 | 4.9630 |
| 06/18/2026 13:42 | 3696 | 4.9630 |
| 06/18/2026 13:42 | 2650 | 4.9635 |
| 06/18/2026 13:42 | 1735 | 4.9645 |
| 06/18/2026 13:42 | 0.7685 | 4.9645 |
| 06/18/2026 13:41 | 793 | 4.9650 |
| 06/18/2026 13:41 | 872 | 4.9650 |
| 06/18/2026 13:41 | 1 | 4.9660 |
| 06/18/2026 13:41 | 5000 | 4.96563 |
| 06/18/2026 13:41 | 0.5055 | 4.9650 |
| 06/18/2026 13:41 | 124 | 4.9665 |
| 06/18/2026 13:41 | 1898 | 4.9665 |
| 06/18/2026 13:41 | 876 | 4.9665 |
| 06/18/2026 13:41 | 4000 | 4.96695 |
| 06/18/2026 13:41 | 5.2144 | 4.9670 |
| 06/18/2026 13:41 | 275 | 4.96695 |
| 06/18/2026 13:41 | 3696 | 4.9665 |
| 06/18/2026 13:41 | 872 | 4.9670 |
| 06/18/2026 13:41 | 872 | 4.9670 |
| 06/18/2026 13:40 | 501 | 4.9665 |
| 06/18/2026 13:40 | 436 | 4.9665 |
| 06/18/2026 13:40 | 1018 | 4.9665 |
| 06/18/2026 13:40 | 1018 | 4.9665 |
| 06/18/2026 13:40 | 1387 | 4.9665 |
| 06/18/2026 13:40 | 1143 | 4.9665 |
| 06/18/2026 13:40 | 184 | 4.9665 |
| 06/18/2026 13:40 | 368 | 4.9665 |
| 06/18/2026 13:40 | 1140 | 4.9660 |
| 06/18/2026 13:40 | 872 | 4.9660 |
| 06/18/2026 13:40 | 974 | 4.9655 |
| 06/18/2026 13:40 | 876 | 4.9655 |
| 06/18/2026 13:40 | 3988 | 4.9650 |
| 06/18/2026 13:40 | 250 | 4.96488 |
| 06/18/2026 13:40 | 248 | 4.9646 |
| 06/18/2026 13:40 | 201.2628 | 4.9650 |
| 06/18/2026 13:40 | 0.5 | 4.9645 |
| 06/18/2026 13:40 | 831 | 4.9645 |
| 06/18/2026 13:40 | 0.2196 | 4.9645 |
| 06/18/2026 13:40 | 0.5177 | 4.9645 |
| 06/18/2026 13:40 | 162 | 4.9645 |
| 06/18/2026 13:40 | 1915 | 4.9645 |
| 06/18/2026 13:40 | 452 | 4.9648 |
| 06/18/2026 13:40 | 3696 | 4.9645 |
| 06/18/2026 13:40 | 613 | 4.9645 |
| 06/18/2026 13:40 | 409 | 4.9645 |
| 06/18/2026 13:40 | 1070 | 4.9660 |
| 06/18/2026 13:40 | 776 | 4.9660 |
| 06/18/2026 13:40 | 831 | 4.9660 |
| 06/18/2026 13:40 | 872 | 4.9665 |
| 06/18/2026 13:40 | 872 | 4.9665 |
| 06/18/2026 13:40 | 1387 | 4.9665 |
| 06/18/2026 13:40 | 1000 | 4.9660 |
| 06/18/2026 13:40 | 65 | 4.9655 |
| 06/18/2026 13:40 | 807 | 4.9655 |
| 06/18/2026 13:40 | 1122 | 4.9655 |
| 06/18/2026 13:40 | 1283 | 4.9655 |
| 06/18/2026 13:40 | 54 | 4.9650 |
| 06/18/2026 13:40 | 1022 | 4.9650 |
| 06/18/2026 13:40 | 146 | 4.9650 |
| 06/18/2026 13:40 | 1067 | 4.9650 |
| 06/18/2026 13:40 | 961 | 4.9650 |
| 06/18/2026 13:40 | 1807 | 4.9650 |
| 06/18/2026 13:39 | 206 | 4.9641 |
| 06/18/2026 13:39 | 1834 | 4.9640 |
| 06/18/2026 13:39 | 10 | 4.9640 |
| 06/18/2026 13:39 | 14.973 | 4.9630 |
| 06/18/2026 13:39 | 1178 | 4.9635 |
| 06/18/2026 13:39 | 872 | 4.9635 |
| 06/18/2026 13:39 | 1178 | 4.9635 |
| 06/18/2026 13:39 | 1022 | 4.9635 |
| 06/18/2026 13:39 | 872 | 4.9635 |
| 06/18/2026 13:38 | 0.2498 | 4.9640 |
| 06/18/2026 13:38 | 1119 | 4.9635 |
| 06/18/2026 13:38 | 1427 | 4.9635 |
| 06/18/2026 13:38 | 606 | 4.9635 |
| 06/18/2026 13:38 | 872 | 4.9635 |
| 06/18/2026 13:38 | 3696 | 4.9630 |
| 06/18/2026 13:38 | 1168 | 4.9630 |
| 06/18/2026 13:38 | 1898 | 4.9630 |
| 06/18/2026 13:38 | 199 | 4.96395 |
| 06/18/2026 13:38 | 488 | 4.9630 |
| 06/18/2026 13:38 | 872 | 4.9635 |
| 06/18/2026 13:38 | 0.2297 | 4.9635 |
| 06/18/2026 13:38 | 0.6387 | 4.9635 |
| 06/18/2026 13:38 | 200 | 4.9640 |
| 06/18/2026 13:38 | 300 | 4.96255 |
| 06/18/2026 13:38 | 32.0741 | 4.9635 |
| 06/18/2026 13:38 | 3696 | 4.9625 |
| 06/18/2026 13:37 | 20.0443 | 4.9640 |
| 06/18/2026 13:37 | 2.582 | 4.9625 |
| 06/18/2026 13:37 | 3.2575 | 4.9640 |
| 06/18/2026 13:37 | 1248 | 4.9635 |
| 06/18/2026 13:37 | 3696 | 4.9635 |
| 06/18/2026 13:37 | 501 | 4.9635 |
| 06/18/2026 13:37 | 1178 | 4.9635 |
| 06/18/2026 13:37 | 340 | 4.9630 |
| 06/18/2026 13:37 | 63 | 4.9630 |
| 06/18/2026 13:37 | 292 | 4.9630 |
| 06/18/2026 13:37 | 3430 | 4.9630 |
| 06/18/2026 13:37 | 1718 | 4.9630 |
| 06/18/2026 13:37 | 2352 | 4.9630 |
| 06/18/2026 13:37 | 106 | 4.9624 |
| 06/18/2026 13:37 | 643 | 4.9615 |
| 06/18/2026 13:37 | 1218 | 4.9630 |
| 06/18/2026 13:37 | 1022 | 4.9625 |
| 06/18/2026 13:37 | 1063 | 4.9625 |
| 06/18/2026 13:37 | 872 | 4.9625 |
| 06/18/2026 13:37 | 1330 | 4.9625 |
| 06/18/2026 13:37 | 1504 | 4.9630 |
| 06/18/2026 13:37 | 2192 | 4.9630 |
| 06/18/2026 13:37 | 1612 | 4.9630 |
| 06/18/2026 13:37 | 1493 | 4.9640 |
| 06/18/2026 13:37 | 1327 | 4.9640 |
| 06/18/2026 13:37 | 102 | 4.9640 |
| 06/18/2026 13:36 | 4.6253 | 4.9640 |
| 06/18/2026 13:36 | 1022 | 4.9640 |
| 06/18/2026 13:36 | 584 | 4.9640 |
| 06/18/2026 13:36 | 2.6048 | 4.9640 |
| 06/18/2026 13:36 | 39 | 4.9635 |
| 06/18/2026 13:36 | 872 | 4.9635 |
| 06/18/2026 13:36 | 690 | 4.9635 |
| 06/18/2026 13:36 | 12.0882 | 4.9635 |
| 06/18/2026 13:36 | 0.6003 | 4.9640 |
| 06/18/2026 13:36 | 1168 | 4.9645 |
| 06/18/2026 13:36 | 1387 | 4.9645 |
| 06/18/2026 13:36 | 533 | 4.9645 |
| 06/18/2026 13:36 | 3696 | 4.9640 |
| 06/18/2026 13:36 | 553 | 4.9645 |
| 06/18/2026 13:36 | 615 | 4.9645 |
| 06/18/2026 13:36 | 1309 | 4.9645 |
| 06/18/2026 13:36 | 872 | 4.9645 |
| 06/18/2026 13:36 | 572 | 4.9645 |
| 06/18/2026 13:36 | 3696 | 4.9655 |
| 06/18/2026 13:36 | 4954 | 4.9671 |
| 06/18/2026 13:36 | 1168 | 4.9660 |
| 06/18/2026 13:36 | 872 | 4.9660 |
| 06/18/2026 13:36 | 872 | 4.9660 |
| 06/18/2026 13:36 | 3696 | 4.9665 |
| 06/18/2026 13:36 | 1016 | 4.9670 |
| 06/18/2026 13:36 | 1472 | 4.9670 |
| 06/18/2026 13:36 | 1387 | 4.9670 |
| 06/18/2026 13:36 | 5.043 | 4.9650 |
| 06/18/2026 13:36 | 484 | 4.9660 |
| 06/18/2026 13:36 | 3.9489 | 4.9660 |
| 06/18/2026 13:36 | 87 | 4.9650 |
| 06/18/2026 13:36 | 292 | 4.9650 |
| 06/18/2026 13:36 | 3774 | 4.9650 |
| 06/18/2026 13:36 | 1687 | 4.9650 |
| 06/18/2026 13:36 | 1679 | 4.9650 |
| 06/18/2026 13:36 | 360 | 4.9650 |
| 06/18/2026 13:35 | 3.6651 | 4.9645 |
| 06/18/2026 13:35 | 512 | 4.9640 |
| 06/18/2026 13:35 | 125 | 4.9640 |
| 06/18/2026 13:35 | 0.3646 | 4.9650 |
| 06/18/2026 13:35 | 961 | 4.9650 |
| 06/18/2026 13:35 | 1314 | 4.9655 |
| 06/18/2026 13:35 | 1387 | 4.9655 |
| 06/18/2026 13:35 | 1387 | 4.9650 |
| 06/18/2026 13:35 | 1066 | 4.9640 |
| 06/18/2026 13:35 | 1249 | 4.9640 |
| 06/18/2026 13:35 | 872 | 4.9640 |
| 06/18/2026 13:35 | 1314 | 4.9640 |
| 06/18/2026 13:35 | 1428 | 4.9640 |
| 06/18/2026 13:35 | 1289 | 4.9645 |
| 06/18/2026 13:35 | 1249 | 4.9645 |
| 06/18/2026 13:35 | 3696 | 4.9650 |
| 06/18/2026 13:35 | 1.8002 | 4.9660 |
| 06/18/2026 13:35 | 872 | 4.9655 |
| 06/18/2026 13:35 | 1314 | 4.9655 |
| 06/18/2026 13:35 | 134 | 4.9655 |
| 06/18/2026 13:35 | 1387 | 4.9655 |
| 06/18/2026 13:35 | 501 | 4.9655 |
| 06/18/2026 13:35 | 639 | 4.9650 |
| 06/18/2026 13:35 | 872 | 4.9650 |
| 06/18/2026 13:35 | 2180 | 4.9650 |
| 06/18/2026 13:35 | 5 | 4.9650 |
| 06/18/2026 13:35 | 830 | 4.96555 |
| 06/18/2026 13:35 | 30.2115 | 4.9650 |
| 06/18/2026 13:35 | 1.1299 | 4.9650 |
| 06/18/2026 13:35 | 0.2557 | 4.9660 |
| 06/18/2026 13:35 | 4540 | 4.9660 |
| 06/18/2026 13:35 | 3696 | 4.9660 |
| 06/18/2026 13:34 | 100.6847 | 4.9660 |
| 06/18/2026 13:34 | 0.4007 | 4.9665 |
| 06/18/2026 13:34 | 3470 | 4.9665 |
| 06/18/2026 13:34 | 1268 | 4.9660 |
| 06/18/2026 13:34 | 1358 | 4.9670 |
| 06/18/2026 13:34 | 3696 | 4.9670 |
| 06/18/2026 13:34 | 353 | 4.96763 |
| 06/18/2026 13:34 | 1.2218 | 4.9680 |
| 06/18/2026 13:34 | 2.033 | 4.9680 |
| 06/18/2026 13:34 | 0.632 | 4.9680 |
| 06/18/2026 13:34 | 3857 | 4.9675 |
| 06/18/2026 13:34 | 1120 | 4.9675 |
| 06/18/2026 13:34 | 1121 | 4.9670 |
| 06/18/2026 13:34 | 829 | 4.9670 |
| 06/18/2026 13:34 | 3696 | 4.9670 |
| 06/18/2026 13:34 | 1485 | 4.9675 |
| 06/18/2026 13:34 | 4930 | 4.9675 |
| 06/18/2026 13:34 | 1802 | 4.9675 |
| 06/18/2026 13:34 | 758 | 4.9665 |
| 06/18/2026 13:34 | 980 | 4.9665 |
| 06/18/2026 13:34 | 3328 | 4.9670 |
| 06/18/2026 13:34 | 368 | 4.9670 |
| 06/18/2026 13:34 | 872 | 4.9675 |
| 06/18/2026 13:34 | 196 | 4.9675 |
| 06/18/2026 13:34 | 2157 | 4.9675 |
| 06/18/2026 13:34 | 107 | 4.9680 |
| 06/18/2026 13:34 | 3589 | 4.9680 |
| 06/18/2026 13:34 | 1168 | 4.9680 |
| 06/18/2026 13:34 | 872 | 4.9680 |
| 06/18/2026 13:33 | 430 | 4.9685 |
| 06/18/2026 13:33 | 4.8923 | 4.9690 |
| 06/18/2026 13:33 | 10.0131 | 4.9685 |
| 06/18/2026 13:33 | 1.6241 | 4.9690 |
| 06/18/2026 13:33 | 1800 | 4.9685 |
| 06/18/2026 13:33 | 1387 | 4.9690 |
| 06/18/2026 13:33 | 3696 | 4.9690 |
| 06/18/2026 13:33 | 872 | 4.9685 |
| 06/18/2026 13:33 | 872 | 4.9680 |
| 06/18/2026 13:33 | 1.9545 | 4.9680 |
| 06/18/2026 13:33 | 1778 | 4.9680 |
| 06/18/2026 13:33 | 706 | 4.9675 |
| 06/18/2026 13:33 | 3.2548 | 4.9680 |
| 06/18/2026 13:33 | 436 | 4.9670 |
| 06/18/2026 13:33 | 872 | 4.9670 |
| 06/18/2026 13:32 | 1000 | 4.96724 |
| 06/18/2026 13:32 | 50.7912 | 4.9670 |
| 06/18/2026 13:32 | 1.7715 | 4.9675 |
| 06/18/2026 13:32 | 1000 | 4.9675 |
| 06/18/2026 13:32 | 1 | 4.9675 |
| 06/18/2026 13:32 | 872 | 4.9675 |
| 06/18/2026 13:32 | 317 | 4.9675 |
| 06/18/2026 13:32 | 555 | 4.9675 |
| 06/18/2026 13:32 | 1168 | 4.9675 |
| 06/18/2026 13:32 | 1522 | 4.9675 |
| 06/18/2026 13:32 | 289 | 4.9675 |
| 06/18/2026 13:32 | 10 | 4.96733 |
| 06/18/2026 13:32 | 2200 | 4.96723 |
| 06/18/2026 13:32 | 1.0005 | 4.9675 |
| 06/18/2026 13:32 | 4 | 4.9670 |
| 06/18/2026 13:32 | 1.0005 | 4.9675 |
| 06/18/2026 13:32 | 10.0141 | 4.9680 |
| 06/18/2026 13:31 | 1813 | 4.96755 |
| 06/18/2026 13:31 | 0.5 | 4.9675 |
| 06/18/2026 13:31 | 240 | 4.96775 |
| 06/18/2026 13:31 | 370 | 4.9670 |
| 06/18/2026 13:31 | 76 | 4.9670 |
| 06/18/2026 13:31 | 1168 | 4.9670 |
| 06/18/2026 13:31 | 2524 | 4.9670 |
| 06/18/2026 13:31 | 250 | 4.9670 |
| 06/18/2026 13:31 | 4.8992 | 4.9665 |
| 06/18/2026 13:31 | 5.5137 | 4.9665 |
| 06/18/2026 13:31 | 0.6583 | 4.9675 |
| 06/18/2026 13:30 | 16 | 4.96741 |
| 06/18/2026 13:30 | 3696 | 4.9675 |
| 06/18/2026 13:30 | 295 | 4.9670 |
| 06/18/2026 13:30 | 1269 | 4.9675 |
| 06/18/2026 13:30 | 872 | 4.9675 |
| 06/18/2026 13:30 | 1629 | 4.9675 |
| 06/18/2026 13:30 | 1022 | 4.9675 |
| 06/18/2026 13:30 | 3696 | 4.9685 |
| 06/18/2026 13:30 | 6 | 4.9690 |
| 06/18/2026 13:30 | 2.1452 | 4.9680 |
| 06/18/2026 13:30 | 707 | 4.9665 |
| 06/18/2026 13:30 | 1018 | 4.9665 |
| 06/18/2026 13:30 | 1599 | 4.9665 |
| 06/18/2026 13:30 | 965 | 4.9670 |
| 06/18/2026 13:30 | 1289 | 4.9670 |
| 06/18/2026 13:30 | 872 | 4.9670 |
| 06/18/2026 13:30 | 947 | 4.9675 |
| 06/18/2026 13:30 | 3696 | 4.9680 |
| 06/18/2026 13:30 | 3234 | 4.96718 |
| 06/18/2026 13:30 | 241 | 4.9680 |
| 06/18/2026 13:30 | 3455 | 4.9680 |
| 06/18/2026 13:30 | 1355 | 4.9680 |
| 06/18/2026 13:30 | 1423 | 4.9680 |
| 06/18/2026 13:30 | 7 | 4.9680 |
| 06/18/2026 13:30 | 1067 | 4.9680 |
| 06/18/2026 13:30 | 373 | 4.9665 |
| 06/18/2026 13:30 | 828 | 4.9665 |
| 06/18/2026 13:30 | 872 | 4.9670 |
| 06/18/2026 13:30 | 112 | 4.9665 |
| 06/18/2026 13:30 | 584 | 4.9665 |
| 06/18/2026 13:30 | 0.1994 | 4.9660 |
| 06/18/2026 13:30 | 262 | 4.9660 |
| 06/18/2026 13:29 | 219 | 4.9655 |
| 06/18/2026 13:29 | 4694 | 4.9660 |
| 06/18/2026 13:29 | 1387 | 4.9660 |
| 06/18/2026 13:29 | 1592 | 4.9660 |
| 06/18/2026 13:29 | 3.3935 | 4.9640 |
| 06/18/2026 13:29 | 758 | 4.9645 |
| 06/18/2026 13:29 | 2697 | 4.9645 |
| 06/18/2026 13:29 | 450 | 4.9635 |
| 06/18/2026 13:29 | 2633 | 4.9640 |
| 06/18/2026 13:29 | 1893 | 4.9640 |
| 06/18/2026 13:29 | 3696 | 4.9650 |
| 06/18/2026 13:29 | 1223 | 4.9655 |
| 06/18/2026 13:29 | 650 | 4.9655 |
| 06/18/2026 13:29 | 697 | 4.9655 |
| 06/18/2026 13:29 | 1122 | 4.9655 |
| 06/18/2026 13:29 | 250 | 4.96475 |
| 06/18/2026 13:29 | 200 | 4.96437 |
| 06/18/2026 13:28 | 730 | 4.9650 |
| 06/18/2026 13:28 | 1107 | 4.9650 |
| 06/18/2026 13:28 | 571 | 4.9650 |
| 06/18/2026 13:28 | 614 | 4.9640 |
| 06/18/2026 13:28 | 3365 | 4.9645 |
| 06/18/2026 13:28 | 331 | 4.9645 |
| 06/18/2026 13:28 | 7.5242 | 4.9640 |
| 06/18/2026 13:28 | 2.9303 | 4.9640 |
| 06/18/2026 13:28 | 247 | 4.9640 |
| 06/18/2026 13:28 | 1844 | 4.9635 |
| 06/18/2026 13:28 | 1080 | 4.9630 |
| 06/18/2026 13:28 | 39 | 4.9630 |
| 06/18/2026 13:28 | 899 | 4.9630 |
| 06/18/2026 13:28 | 0.2458 | 4.9630 |
| 06/18/2026 13:28 | 39 | 4.9630 |
| 06/18/2026 13:28 | 438 | 4.9625 |
| 06/18/2026 13:28 | 1022 | 4.9625 |
| 06/18/2026 13:28 | 740 | 4.9635 |
| 06/18/2026 13:28 | 87 | 4.9635 |
| 06/18/2026 13:27 | 15 | 4.9640 |
| 06/18/2026 13:27 | 15 | 4.9640 |
| 06/18/2026 13:27 | 3696 | 4.9635 |
| 06/18/2026 13:27 | 1784 | 4.9635 |
| 06/18/2026 13:27 | 1600 | 4.9635 |
| 06/18/2026 13:27 | 2748 | 4.9645 |
| 06/18/2026 13:27 | 1892 | 4.9640 |
| 06/18/2026 13:27 | 1804 | 4.9640 |
| 06/18/2026 13:27 | 60.1208 | 4.9650 |
| 06/18/2026 13:27 | 0.4008 | 4.9650 |
| 06/18/2026 13:27 | 3 | 4.9645 |
| 06/18/2026 13:27 | 8 | 4.9640 |
| 06/18/2026 13:27 | 15 | 4.9640 |
| 06/18/2026 13:27 | 10.2669 | 4.9645 |
| 06/18/2026 13:27 | 2.5008 | 4.9630 |
| 06/18/2026 13:27 | 853 | 4.9635 |
| 06/18/2026 13:27 | 1767 | 4.9635 |
| 06/18/2026 13:27 | 2262 | 4.9640 |
| 06/18/2026 13:27 | 0.2458 | 4.9640 |
| 06/18/2026 13:27 | 1434 | 4.9640 |
| 06/18/2026 13:27 | 1780 | 4.9640 |
| 06/18/2026 13:27 | 119 | 4.9630 |
| 06/18/2026 13:27 | 0.3445 | 4.9635 |
| 06/18/2026 13:26 | 1710 | 4.9635 |
| 06/18/2026 13:26 | 500 | 4.9630 |
| 06/18/2026 13:26 | 1107 | 4.9630 |
| 06/18/2026 13:26 | 0.4747 | 4.9625 |
| 06/18/2026 13:26 | 670 | 4.96296 |
| 06/18/2026 13:26 | 6 | 4.9625 |
| 06/18/2026 13:26 | 385 | 4.9625 |
| 06/18/2026 13:26 | 2000 | 4.96278 |
| 06/18/2026 13:26 | 0.2458 | 4.9635 |
| 06/18/2026 13:26 | 60.139 | 4.9635 |
| 06/18/2026 13:26 | 2711 | 4.9630 |
| 06/18/2026 13:26 | 3286 | 4.9630 |
| 06/18/2026 13:26 | 958 | 4.9630 |
| 06/18/2026 13:26 | 1000 | 4.9630 |
| 06/18/2026 13:26 | 1022 | 4.9630 |
| 06/18/2026 13:26 | 436 | 4.9630 |
| 06/18/2026 13:26 | 3620 | 4.9635 |
| 06/18/2026 13:26 | 1315 | 4.9635 |
| 06/18/2026 13:26 | 730 | 4.9635 |
| 06/18/2026 13:26 | 1010 | 4.9625 |
| 06/18/2026 13:26 | 765 | 4.9625 |
| 06/18/2026 13:26 | 309 | 4.9625 |
| 06/18/2026 13:26 | 766 | 4.9625 |
| 06/18/2026 13:26 | 1294 | 4.9625 |
| 06/18/2026 13:26 | 1435 | 4.9625 |
| 06/18/2026 13:25 | 2973 | 4.96146 |
| 06/18/2026 13:25 | 1151 | 4.96208 |
| 06/18/2026 13:25 | 1000 | 4.96175 |
| 06/18/2026 13:25 | 150 | 4.96146 |
| 06/18/2026 13:25 | 600 | 4.9615 |
| 06/18/2026 13:25 | 671 | 4.9620 |
| 06/18/2026 13:25 | 436 | 4.9620 |
| 06/18/2026 13:25 | 0.2459 | 4.9610 |
| 06/18/2026 13:25 | 1022 | 4.9615 |
| 06/18/2026 13:25 | 436 | 4.9615 |
| 06/18/2026 13:25 | 1010 | 4.9625 |
| 06/18/2026 13:25 | 1022 | 4.9625 |
| 06/18/2026 13:25 | 1239 | 4.9625 |
| 06/18/2026 13:25 | 4.7508 | 4.9615 |
| 06/18/2026 13:25 | 161 | 4.96169 |
| 06/18/2026 13:25 | 0.4031 | 4.9615 |
| 06/18/2026 13:25 | 482 | 4.9620 |
| 06/18/2026 13:25 | 2923 | 4.9620 |
| 06/18/2026 13:25 | 12 | 4.9610 |
| 06/18/2026 13:25 | 2.0056 | 4.9610 |
| 06/18/2026 13:25 | 5.3295 | 4.9620 |
| 06/18/2026 13:25 | 1135 | 4.9620 |
| 06/18/2026 13:25 | 2561 | 4.9620 |
| 06/18/2026 13:25 | 0.2459 | 4.9620 |
| 06/18/2026 13:25 | 1276 | 4.9610 |
| 06/18/2026 13:25 | 649 | 4.9610 |
| 06/18/2026 13:25 | 11 | 4.96037 |
| 06/18/2026 13:25 | 411 | 4.9595 |
| 06/18/2026 13:25 | 53 | 4.95941 |
| 06/18/2026 13:24 | 171 | 4.9595 |
| 06/18/2026 13:24 | 2.4113 | 4.9600 |
| 06/18/2026 13:24 | 9.5306 | 4.9595 |
| 06/18/2026 13:24 | 35.8331 | 4.9605 |
| 06/18/2026 13:24 | 377 | 4.9601 |
| 06/18/2026 13:24 | 1492 | 4.9600 |
| 06/18/2026 13:24 | 1122 | 4.9600 |
| 06/18/2026 13:24 | 1107 | 4.9600 |
| 06/18/2026 13:24 | 1194 | 4.9590 |
| 06/18/2026 13:24 | 701 | 4.9590 |
| 06/18/2026 13:24 | 1031 | 4.9595 |
| 06/18/2026 13:24 | 3696 | 4.9595 |
| 06/18/2026 13:24 | 1107 | 4.9605 |
| 06/18/2026 13:24 | 611 | 4.9595 |
| 06/18/2026 13:24 | 876 | 4.9595 |
| 06/18/2026 13:24 | 1261 | 4.9595 |
| 06/18/2026 13:24 | 1315 | 4.9595 |
| 06/18/2026 13:24 | 1000 | 4.9600 |
| 06/18/2026 13:24 | 3696 | 4.9605 |
| 06/18/2026 13:24 | 9.351 | 4.9610 |
| 06/18/2026 13:24 | 848 | 4.9605 |
| 06/18/2026 13:24 | 53 | 4.9600 |
| 06/18/2026 13:24 | 780 | 4.9600 |
| 06/18/2026 13:24 | 177 | 4.9600 |
| 06/18/2026 13:24 | 1316 | 4.9600 |
| 06/18/2026 13:24 | 1626 | 4.9610 |
| 06/18/2026 13:24 | 1360 | 4.9610 |
| 06/18/2026 13:24 | 876 | 4.9610 |
| 06/18/2026 13:24 | 1460 | 4.9610 |
| 06/18/2026 13:24 | 12 | 4.9620 |
| 06/18/2026 13:24 | 12 | 4.9620 |
| 06/18/2026 13:24 | 2740 | 4.9625 |
| 06/18/2026 13:24 | 1310 | 4.9625 |
| 06/18/2026 13:24 | 1122 | 4.9625 |
| 06/18/2026 13:24 | 0.2397 | 4.9610 |
| 06/18/2026 13:24 | 730 | 4.9625 |
| 06/18/2026 13:24 | 1282 | 4.9625 |
| 06/18/2026 13:23 | 24 | 4.9615 |
| 06/18/2026 13:23 | 1022 | 4.9615 |
| 06/18/2026 13:23 | 730 | 4.9615 |
| 06/18/2026 13:23 | 164 | 4.9615 |
| 06/18/2026 13:23 | 135 | 4.9605 |
| 06/18/2026 13:23 | 200 | 4.9610 |
| 06/18/2026 13:23 | 2352 | 4.9615 |
| 06/18/2026 13:23 | 3696 | 4.9620 |
| 06/18/2026 13:23 | 3696 | 4.9615 |
| 06/18/2026 13:23 | 1328 | 4.9615 |
| 06/18/2026 13:23 | 1063 | 4.9620 |
| 06/18/2026 13:23 | 1107 | 4.9620 |
| 06/18/2026 13:23 | 3696 | 4.9625 |
| 06/18/2026 13:23 | 1119 | 4.9625 |
| 06/18/2026 13:23 | 1227 | 4.9635 |
| 06/18/2026 13:23 | 709 | 4.9635 |
| 06/18/2026 13:23 | 416 | 4.9630 |
| 06/18/2026 13:23 | 1122 | 4.9630 |
| 06/18/2026 13:23 | 479 | 4.9625 |
| 06/18/2026 13:23 | 1360 | 4.9625 |
| 06/18/2026 13:23 | 584 | 4.9625 |
| 06/18/2026 13:23 | 280 | 4.9615 |
| 06/18/2026 13:23 | 6.0419 | 4.9610 |
| 06/18/2026 13:23 | 590 | 4.9615 |
| 06/18/2026 13:23 | 200 | 4.96145 |
| 06/18/2026 13:23 | 584 | 4.9615 |
| 06/18/2026 13:23 | 730 | 4.9615 |
| 06/18/2026 13:23 | 570 | 4.9615 |
| 06/18/2026 13:23 | 1248 | 4.9610 |
| 06/18/2026 13:23 | 500 | 4.9610 |
| 06/18/2026 13:23 | 201 | 4.9600 |
| 06/18/2026 13:23 | 653 | 4.9600 |
| 06/18/2026 13:23 | 1059 | 4.9600 |
| 06/18/2026 13:23 | 1288 | 4.9605 |
| 06/18/2026 13:23 | 534 | 4.9605 |
| 06/18/2026 13:23 | 350 | 4.96075 |
| 06/18/2026 13:23 | 1107 | 4.9585 |
| 06/18/2026 13:23 | 3696 | 4.9585 |
| 06/18/2026 13:23 | 1107 | 4.9590 |
| 06/18/2026 13:23 | 195 | 4.9580 |
| 06/18/2026 13:23 | 389 | 4.9580 |
| 06/18/2026 13:23 | 436 | 4.9580 |
| 06/18/2026 13:23 | 436 | 4.9580 |
| 06/18/2026 13:23 | 1059 | 4.9585 |
| 06/18/2026 13:23 | 1003 | 4.9585 |
| 06/18/2026 13:23 | 1059 | 4.9590 |
| 06/18/2026 13:23 | 1107 | 4.9590 |
| 06/18/2026 13:23 | 436 | 4.9590 |
| 06/18/2026 13:23 | 852 | 4.9590 |
| 06/18/2026 13:23 | 1838 | 4.9590 |
| 06/18/2026 13:23 | 1278 | 4.9595 |
| 06/18/2026 13:23 | 1031 | 4.9595 |
| 06/18/2026 13:23 | 3696 | 4.9595 |
| 06/18/2026 13:22 | 6.021 | 4.9610 |
| 06/18/2026 13:22 | 9.7286 | 4.9600 |
| 06/18/2026 13:22 | 955 | 4.9595 |
| 06/18/2026 13:22 | 436 | 4.9595 |
| 06/18/2026 13:22 | 584 | 4.9595 |
| 06/18/2026 13:22 | 1368 | 4.9595 |
| 06/18/2026 13:22 | 3224 | 4.9610 |
| 06/18/2026 13:22 | 472 | 4.9610 |
| 06/18/2026 13:22 | 488 | 4.9615 |
| 06/18/2026 13:22 | 0.4612 | 4.9615 |
| 06/18/2026 13:22 | 1.8158 | 4.9625 |
| 06/18/2026 13:21 | 1300 | 4.9625 |
| 06/18/2026 13:21 | 1107 | 4.9625 |
| 06/18/2026 13:21 | 37 | 4.9615 |
| 06/18/2026 13:21 | 1289 | 4.9615 |
| 06/18/2026 13:21 | 436 | 4.9615 |
| 06/18/2026 13:21 | 2.5877 | 4.9620 |
| 06/18/2026 13:21 | 9.7067 | 4.9615 |
| 06/18/2026 13:21 | 25 | 4.96097 |
| 06/18/2026 13:21 | 25.4848 | 4.9610 |
| 06/18/2026 13:21 | 2 | 4.9610 |
| 06/18/2026 13:21 | 19 | 4.9610 |
| 06/18/2026 13:21 | 16 | 4.9610 |
| 06/18/2026 13:21 | 9 | 4.9610 |
| 06/18/2026 13:21 | 9 | 4.9610 |
| 06/18/2026 13:21 | 19 | 4.9610 |
| 06/18/2026 13:21 | 15 | 4.9610 |
| 06/18/2026 13:21 | 16 | 4.9610 |
| 06/18/2026 13:21 | 38 | 4.9610 |
| 06/18/2026 13:21 | 173 | 4.9610 |
| 06/18/2026 13:21 | 200 | 4.9610 |
| 06/18/2026 13:21 | 55.7919 | 4.9605 |
| 06/18/2026 13:21 | 222 | 4.9605 |
| 06/18/2026 13:21 | 173 | 4.9610 |
| 06/18/2026 13:21 | 1278 | 4.9615 |
| 06/18/2026 13:21 | 1750 | 4.9615 |
| 06/18/2026 13:21 | 719 | 4.9610 |
| 06/18/2026 13:21 | 367 | 4.9610 |
| 06/18/2026 13:21 | 652 | 4.9615 |
| 06/18/2026 13:21 | 726 | 4.9610 |
| 06/18/2026 13:21 | 1115 | 4.9610 |
| 06/18/2026 13:21 | 507 | 4.9610 |
| 06/18/2026 13:21 | 0.768 | 4.9610 |
| 06/18/2026 13:20 | 426 | 4.9610 |
| 06/18/2026 13:20 | 439 | 4.96073 |
| 06/18/2026 13:20 | 4.0113 | 4.9610 |
| 06/18/2026 13:20 | 0.1995 | 4.9600 |
| 06/18/2026 13:20 | 0.5019 | 4.9610 |
| 06/18/2026 13:20 | 1107 | 4.9615 |
| 06/18/2026 13:20 | 1367 | 4.9615 |
| 06/18/2026 13:20 | 724 | 4.9610 |
| 06/18/2026 13:19 | 1325 | 4.9610 |
| 06/18/2026 13:19 | 1990 | 4.9615 |
| 06/18/2026 13:19 | 3696 | 4.9620 |
| 06/18/2026 13:19 | 8.7749 | 4.9630 |
| 06/18/2026 13:19 | 411 | 4.9625 |
| 06/18/2026 13:19 | 341 | 4.9620 |
| 06/18/2026 13:19 | 1691 | 4.9625 |
| 06/18/2026 13:19 | 1.9406 | 4.9625 |
| 06/18/2026 13:19 | 4.8121 | 4.9625 |
| 06/18/2026 13:19 | 12.3486 | 4.9625 |
| 06/18/2026 13:19 | 1571 | 4.96225 |
| 06/18/2026 13:19 | 4008 | 4.9629 |
| 06/18/2026 13:18 | 0.4916 | 4.9630 |
| 06/18/2026 13:18 | 751 | 4.9630 |
| 06/18/2026 13:18 | 1700 | 4.9630 |
| 06/18/2026 13:18 | 3696 | 4.9630 |
| 06/18/2026 13:18 | 33 | 4.96453 |
| 06/18/2026 13:18 | 2808 | 4.9635 |
| 06/18/2026 13:18 | 1342 | 4.9635 |
| 06/18/2026 13:18 | 436 | 4.9635 |
| 06/18/2026 13:18 | 4130 | 4.9645 |
| 06/18/2026 13:18 | 1310 | 4.9645 |
| 06/18/2026 13:18 | 1014 | 4.9645 |
| 06/18/2026 13:18 | 436 | 4.9645 |
| 06/18/2026 13:18 | 1958 | 4.9645 |
| 06/18/2026 13:18 | 1738 | 4.9645 |
| 06/18/2026 13:18 | 768 | 4.9650 |
| 06/18/2026 13:18 | 961 | 4.9650 |
| 06/18/2026 13:18 | 436 | 4.9650 |
| 06/18/2026 13:18 | 368 | 4.9640 |
| 06/18/2026 13:18 | 986 | 4.9640 |
| 06/18/2026 13:18 | 1066 | 4.9640 |
| 06/18/2026 13:18 | 284 | 4.9635 |
| 06/18/2026 13:18 | 2.0044 | 4.9640 |
| 06/18/2026 13:18 | 436 | 4.9630 |
| 06/18/2026 13:18 | 436 | 4.9630 |
| 06/18/2026 13:18 | 1121 | 4.9635 |
| 06/18/2026 13:18 | 436 | 4.9635 |
| 06/18/2026 13:18 | 3.9144 | 4.9625 |
| 06/18/2026 13:17 | 372 | 4.9625 |
| 06/18/2026 13:17 | 1288 | 4.9625 |
| 06/18/2026 13:17 | 1107 | 4.9625 |
| 06/18/2026 13:17 | 1269 | 4.9630 |
| 06/18/2026 13:17 | 3696 | 4.9635 |
| 06/18/2026 13:17 | 290 | 4.9635 |
| 06/18/2026 13:17 | 146 | 4.9635 |
| 06/18/2026 13:17 | 584 | 4.9645 |
| 06/18/2026 13:17 | 1282 | 4.9645 |
| 06/18/2026 13:17 | 584 | 4.9640 |
| 06/18/2026 13:17 | 3696 | 4.9635 |
| 06/18/2026 13:17 | 1.265 | 4.9645 |
| 06/18/2026 13:17 | 1.7625 | 4.9645 |
| 06/18/2026 13:17 | 139 | 4.9645 |
| 06/18/2026 13:17 | 69 | 4.96445 |
| 06/18/2026 13:17 | 10.0212 | 4.9645 |
| 06/18/2026 13:17 | 0.1994 | 4.9645 |
| 06/18/2026 13:17 | 344 | 4.9635 |
| 06/18/2026 13:17 | 1031 | 4.9635 |
| 06/18/2026 13:17 | 436 | 4.9635 |
| 06/18/2026 13:17 | 1342 | 4.9625 |
| 06/18/2026 13:17 | 436 | 4.9620 |
| 06/18/2026 13:17 | 1738 | 4.9615 |
| 06/18/2026 13:16 | 731 | 4.9605 |
| 06/18/2026 13:16 | 1085 | 4.9605 |
| 06/18/2026 13:16 | 1107 | 4.9605 |
| 06/18/2026 13:16 | 100 | 4.9600 |
| 06/18/2026 13:16 | 20 | 4.9600 |
| 06/18/2026 13:16 | 1 | 4.9600 |
| 06/18/2026 13:16 | 0.0972 | 4.9605 |
| 06/18/2026 13:16 | 307 | 4.9595 |
| 06/18/2026 13:16 | 723 | 4.9595 |
| 06/18/2026 13:16 | 35 | 4.9595 |
| 06/18/2026 13:16 | 1524 | 4.9595 |
| 06/18/2026 13:16 | 1268 | 4.9595 |
| 06/18/2026 13:16 | 891 | 4.9595 |
| 06/18/2026 13:16 | 307 | 4.9600 |
| 06/18/2026 13:16 | 325 | 4.9605 |
| 06/18/2026 13:16 | 3371 | 4.9605 |
| 06/18/2026 13:16 | 3.0072 | 4.9615 |
| 06/18/2026 13:16 | 6.6593 | 4.9615 |
| 06/18/2026 13:16 | 12.0689 | 4.9615 |
| 06/18/2026 13:16 | 88 | 4.9615 |
| 06/18/2026 13:16 | 0.1922 | 4.9610 |
| 06/18/2026 13:16 | 780 | 4.9610 |
| 06/18/2026 13:16 | 3468 | 4.9610 |
| 06/18/2026 13:16 | 763 | 4.9610 |
| 06/18/2026 13:16 | 666 | 4.9610 |
| 06/18/2026 13:16 | 892 | 4.9605 |
| 06/18/2026 13:16 | 2804 | 4.9605 |
| 06/18/2026 13:16 | 2500 | 4.96159 |
| 06/18/2026 13:16 | 350 | 4.96186 |
| 06/18/2026 13:15 | 80.2096 | 4.9620 |
| 06/18/2026 13:15 | 367 | 4.9610 |
| 06/18/2026 13:15 | 2.3075 | 4.9620 |
| 06/18/2026 13:15 | 438 | 4.9615 |
| 06/18/2026 13:15 | 437 | 4.9620 |
| 06/18/2026 13:15 | 50.13 | 4.9630 |
| 06/18/2026 13:15 | 1327 | 4.9630 |
| 06/18/2026 13:15 | 3696 | 4.9630 |
| 06/18/2026 13:15 | 20.0463 | 4.9635 |
| 06/18/2026 13:15 | 0.9125 | 4.9645 |
| 06/18/2026 13:15 | 4.0085 | 4.9645 |
| 06/18/2026 13:15 | 421 | 4.9625 |
| 06/18/2026 13:15 | 1795 | 4.9625 |
| 06/18/2026 13:15 | 807 | 4.9620 |
| 06/18/2026 13:15 | 36.0907 | 4.9625 |
| 06/18/2026 13:14 | 760 | 4.9620 |
| 06/18/2026 13:14 | 886 | 4.9620 |
| 06/18/2026 13:14 | 2.005 | 4.9625 |
| 06/18/2026 13:14 | 201.552 | 4.9615 |
| 06/18/2026 13:14 | 10 | 4.9625 |
| 06/18/2026 13:14 | 405 | 4.96271 |
| 06/18/2026 13:14 | 500 | 4.96225 |
| 06/18/2026 13:14 | 2.134 | 4.9625 |
| 06/18/2026 13:14 | 112.5642 | 4.9620 |
| 06/18/2026 13:14 | 54 | 4.9630 |
| 06/18/2026 13:14 | 292 | 4.9630 |
| 06/18/2026 13:14 | 292 | 4.9630 |
| 06/18/2026 13:14 | 3 | 4.9630 |
| 06/18/2026 13:14 | 166 | 4.9630 |
| 06/18/2026 13:14 | 270 | 4.9630 |
| 06/18/2026 13:14 | 7.1562 | 4.9635 |
| 06/18/2026 13:13 | 369 | 4.9630 |
| 06/18/2026 13:13 | 326 | 4.96338 |
| 06/18/2026 13:13 | 855 | 4.9640 |
| 06/18/2026 13:13 | 638 | 4.9640 |
| 06/18/2026 13:13 | 1321 | 4.9645 |
| 06/18/2026 13:13 | 139 | 4.9635 |
| 06/18/2026 13:13 | 1107 | 4.9635 |
| 06/18/2026 13:13 | 1786 | 4.9640 |
| 06/18/2026 13:13 | 357 | 4.9635 |
| 06/18/2026 13:13 | 42 | 4.9635 |
| 06/18/2026 13:13 | 292 | 4.9635 |
| 06/18/2026 13:12 | 0.4842 | 4.9630 |
| 06/18/2026 13:12 | 2.5 | 4.9645 |
| 06/18/2026 13:12 | 604 | 4.96395 |
| 06/18/2026 13:12 | 1.1056 | 4.9655 |
| 06/18/2026 13:12 | 48 | 4.9650 |
| 06/18/2026 13:12 | 436 | 4.9650 |
| 06/18/2026 13:12 | 2500 | 4.96485 |
| 06/18/2026 13:12 | 5000 | 4.96519 |
| 06/18/2026 13:12 | 2.2858 | 4.9655 |
| 06/18/2026 13:12 | 4.4145 | 4.9655 |
| 06/18/2026 13:12 | 203 | 4.96538 |
| 06/18/2026 13:12 | 0.8338 | 4.9655 |
| 06/18/2026 13:11 | 5.0126 | 4.9655 |
| 06/18/2026 13:11 | 2.6221 | 4.9655 |
| 06/18/2026 13:11 | 484 | 4.9650 |
| 06/18/2026 13:11 | 858 | 4.9655 |
| 06/18/2026 13:11 | 757 | 4.9655 |
| 06/18/2026 13:11 | 1742 | 4.9655 |
| 06/18/2026 13:11 | 267 | 4.9655 |
| 06/18/2026 13:11 | 438 | 4.9650 |
| 06/18/2026 13:11 | 287 | 4.9650 |
| 06/18/2026 13:11 | 500 | 4.9650 |
| 06/18/2026 13:11 | 171 | 4.9645 |
| 06/18/2026 13:11 | 461 | 4.9650 |
| 06/18/2026 13:11 | 33.3019 | 4.9640 |
| 06/18/2026 13:11 | 1445 | 4.9650 |
| 06/18/2026 13:11 | 1000 | 4.96575 |
| 06/18/2026 13:11 | 744 | 4.9655 |
| 06/18/2026 13:11 | 869 | 4.96555 |
| 06/18/2026 13:11 | 584 | 4.9660 |
| 06/18/2026 13:11 | 1300 | 4.9655 |
| 06/18/2026 13:11 | 1 | 4.9665 |
| 06/18/2026 13:11 | 1318 | 4.9655 |
| 06/18/2026 13:11 | 46 | 4.9660 |
| 06/18/2026 13:11 | 3066 | 4.9660 |
| 06/18/2026 13:11 | 584 | 4.9660 |
| 06/18/2026 13:11 | 2500 | 4.96742 |
| 06/18/2026 13:11 | 18.07 | 4.9665 |
| 06/18/2026 13:11 | 2 | 4.9675 |
| 06/18/2026 13:10 | 0.38 | 4.9670 |
| 06/18/2026 13:10 | 203 | 4.96775 |
| 06/18/2026 13:10 | 903 | 4.9675 |
| 06/18/2026 13:10 | 1265 | 4.9670 |
| 06/18/2026 13:10 | 406 | 4.9670 |
| 06/18/2026 13:10 | 367 | 4.9670 |
| 06/18/2026 13:10 | 2 | 4.9665 |
| 06/18/2026 13:10 | 2 | 4.9665 |
| 06/18/2026 13:10 | 2 | 4.9665 |
| 06/18/2026 13:10 | 2 | 4.9665 |
| 06/18/2026 13:10 | 2 | 4.9665 |
| 06/18/2026 13:10 | 1.0044 | 4.9680 |
| 06/18/2026 13:10 | 937 | 4.9680 |
| 06/18/2026 13:10 | 861 | 4.9680 |
| 06/18/2026 13:10 | 22 | 4.9680 |
| 06/18/2026 13:10 | 292 | 4.9680 |
| 06/18/2026 13:10 | 4.6252 | 4.9670 |
| 06/18/2026 13:10 | 861 | 4.9680 |
| 06/18/2026 13:10 | 642 | 4.9680 |
| 06/18/2026 13:10 | 402 | 4.9680 |
| 06/18/2026 13:10 | 24.0314 | 4.9685 |
| 06/18/2026 13:10 | 861 | 4.9680 |
| 06/18/2026 13:10 | 617 | 4.9680 |
| 06/18/2026 13:10 | 1107 | 4.9680 |
| 06/18/2026 13:10 | 200 | 4.9680 |
| 06/18/2026 13:10 | 870 | 4.9685 |
| 06/18/2026 13:10 | 1.2337 | 4.9690 |
| 06/18/2026 13:09 | 1630 | 4.9700 |
| 06/18/2026 13:09 | 521 | 4.97195 |
| 06/18/2026 13:09 | 2050 | 4.9710 |
| 06/18/2026 13:09 | 2000 | 4.9721 |
| 06/18/2026 13:09 | 1107 | 4.9725 |
| 06/18/2026 13:09 | 2.8859 | 4.9705 |
| 06/18/2026 13:09 | 40 | 4.9705 |
| 06/18/2026 13:09 | 496 | 4.9725 |
| 06/18/2026 13:09 | 584 | 4.9725 |
| 06/18/2026 13:09 | 36 | 4.9710 |
| 06/18/2026 13:09 | 8 | 4.9710 |
| 06/18/2026 13:09 | 584 | 4.9710 |
| 06/18/2026 13:09 | 20.0181 | 4.9705 |
| 06/18/2026 13:09 | 63 | 4.9675 |
| 06/18/2026 13:09 | 1147 | 4.9670 |
| 06/18/2026 13:09 | 773 | 4.9670 |
| 06/18/2026 13:09 | 1.7494 | 4.9675 |
| 06/18/2026 13:09 | 39 | 4.9665 |
| 06/18/2026 13:09 | 1.2021 | 4.9665 |
| 06/18/2026 13:09 | 2.9739 | 4.9665 |
| 06/18/2026 13:09 | 1104 | 4.9660 |
| 06/18/2026 13:09 | 1370 | 4.9660 |
| 06/18/2026 13:09 | 1342 | 4.9670 |
| 06/18/2026 13:09 | 2960 | 4.9670 |
| 06/18/2026 13:09 | 8.2689 | 4.9680 |
| 06/18/2026 13:09 | 10.0141 | 4.9680 |
| 06/18/2026 13:09 | 379 | 4.9675 |
| 06/18/2026 13:09 | 1248 | 4.9675 |
| 06/18/2026 13:09 | 1248 | 4.9680 |
| 06/18/2026 13:09 | 436 | 4.9675 |
| 06/18/2026 13:09 | 1147 | 4.9670 |
| 06/18/2026 13:09 | 1984 | 4.9670 |
| 06/18/2026 13:09 | 1400 | 4.9677 |
| 06/18/2026 13:08 | 169.5356 | 4.9670 |
| 06/18/2026 13:08 | 3.4082 | 4.9675 |
| 06/18/2026 13:08 | 364 | 4.9670 |
| 06/18/2026 13:08 | 582 | 4.9670 |
| 06/18/2026 13:08 | 436 | 4.9670 |
| 06/18/2026 13:08 | 212 | 4.9670 |
| 06/18/2026 13:08 | 1728 | 4.9670 |
| 06/18/2026 13:08 | 202 | 4.9668 |
| 06/18/2026 13:08 | 20.0322 | 4.9670 |
| 06/18/2026 13:08 | 3.0038 | 4.9670 |
| 06/18/2026 13:08 | 2.3417 | 4.9665 |
| 06/18/2026 13:08 | 16 | 4.9665 |
| 06/18/2026 13:08 | 2190 | 4.9665 |
| 06/18/2026 13:08 | 584 | 4.9665 |
| 06/18/2026 13:08 | 50 | 4.96697 |
| 06/18/2026 13:08 | 3000 | 4.96685 |
| 06/18/2026 13:08 | 263 | 4.9669 |
| 06/18/2026 13:07 | 45 | 4.9655 |
| 06/18/2026 13:07 | 40.0584 | 4.9670 |
| 06/18/2026 13:07 | 0.2134 | 4.9670 |
| 06/18/2026 13:07 | 6.7089 | 4.9665 |
| 06/18/2026 13:07 | 3658 | 4.96625 |
| 06/18/2026 13:07 | 2765 | 4.96618 |
| 06/18/2026 13:07 | 20.1369 | 4.9660 |
| 06/18/2026 13:07 | 762 | 4.9665 |
| 06/18/2026 13:07 | 54 | 4.9665 |
| 06/18/2026 13:07 | 1300 | 4.9665 |
| 06/18/2026 13:07 | 584 | 4.9665 |
| 06/18/2026 13:07 | 3949 | 4.9665 |
| 06/18/2026 13:07 | 584 | 4.9665 |
| 06/18/2026 13:07 | 973 | 4.9660 |
| 06/18/2026 13:07 | 2013 | 4.9660 |
| 06/18/2026 13:07 | 177 | 4.9665 |
| 06/18/2026 13:07 | 239 | 4.9665 |
| 06/18/2026 13:07 | 877 | 4.96853 |
| 06/18/2026 13:07 | 2352 | 4.9675 |
| 06/18/2026 13:07 | 584 | 4.9675 |
| 06/18/2026 13:07 | 1183 | 4.9675 |
| 06/18/2026 13:07 | 117 | 4.9675 |
| 06/18/2026 13:07 | 1752 | 4.9675 |
| 06/18/2026 13:07 | 838 | 4.9675 |
| 06/18/2026 13:07 | 1031 | 4.9675 |
| 06/18/2026 13:07 | 501 | 4.9694 |
| 06/18/2026 13:07 | 819 | 4.9685 |
| 06/18/2026 13:07 | 438 | 4.9685 |
| 06/18/2026 13:07 | 253 | 4.9685 |
| 06/18/2026 13:07 | 1107 | 4.9690 |
| 06/18/2026 13:07 | 713 | 4.9685 |
| 06/18/2026 13:07 | 819 | 4.9685 |
| 06/18/2026 13:07 | 776 | 4.9690 |
| 06/18/2026 13:07 | 1107 | 4.9690 |
| 06/18/2026 13:07 | 436 | 4.9685 |
| 06/18/2026 13:07 | 1300 | 4.9685 |
| 06/18/2026 13:07 | 1645 | 4.9685 |
| 06/18/2026 13:07 | 436 | 4.9695 |
| 06/18/2026 13:07 | 438 | 4.9695 |
| 06/18/2026 13:07 | 1107 | 4.9695 |
| 06/18/2026 13:07 | 991 | 4.9695 |
| 06/18/2026 13:07 | 190 | 4.9700 |
| 06/18/2026 13:07 | 225 | 4.9700 |
| 06/18/2026 13:07 | 945 | 4.9700 |
| 06/18/2026 13:07 | 447 | 4.9700 |
| 06/18/2026 13:07 | 801 | 4.9700 |
| 06/18/2026 13:07 | 399 | 4.9700 |
| 06/18/2026 13:07 | 962 | 4.9700 |
| 06/18/2026 13:07 | 1107 | 4.9700 |
| 06/18/2026 13:07 | 415 | 4.9695 |
| 06/18/2026 13:07 | 1318 | 4.9695 |
| 06/18/2026 13:07 | 691 | 4.9695 |
| 06/18/2026 13:07 | 416 | 4.9695 |
| 06/18/2026 13:07 | 436 | 4.9695 |
| 06/18/2026 13:07 | 991 | 4.9695 |
| 06/18/2026 13:07 | 436 | 4.9695 |
| 06/18/2026 13:07 | 783 | 4.9690 |
| 06/18/2026 13:07 | 436 | 4.9690 |
| 06/18/2026 13:07 | 850 | 4.9690 |
| 06/18/2026 13:06 | 83 | 4.9685 |
| 06/18/2026 13:06 | 438 | 4.9685 |
| 06/18/2026 13:06 | 436 | 4.9685 |
| 06/18/2026 13:06 | 1259 | 4.9690 |
| 06/18/2026 13:06 | 171 | 4.9690 |
| 06/18/2026 13:06 | 2410 | 4.9690 |
| 06/18/2026 13:06 | 438 | 4.9690 |
| 06/18/2026 13:06 | 0.6928 | 4.9700 |
| 06/18/2026 13:06 | 100.1006 | 4.9700 |
| 06/18/2026 13:06 | 906 | 4.9695 |
| 06/18/2026 13:06 | 360 | 4.9695 |
| 06/18/2026 13:06 | 1.0001 | 4.9695 |
| 06/18/2026 13:06 | 360 | 4.9690 |
| 06/18/2026 13:06 | 906 | 4.9695 |
| 06/18/2026 13:06 | 183 | 4.9700 |
| 06/18/2026 13:06 | 438 | 4.9700 |
| 06/18/2026 13:06 | 438 | 4.9700 |
| 06/18/2026 13:06 | 621 | 4.9700 |
| 06/18/2026 13:06 | 906 | 4.9695 |
| 06/18/2026 13:06 | 864 | 4.9700 |
| 06/18/2026 13:06 | 436 | 4.9700 |
| 06/18/2026 13:06 | 1309 | 4.9700 |
| 06/18/2026 13:06 | 436 | 4.9695 |
| 06/18/2026 13:06 | 436 | 4.9695 |
| 06/18/2026 13:06 | 8925 | 4.9680 |
| 06/18/2026 13:06 | 303 | 4.9685 |
| 06/18/2026 13:06 | 438 | 4.9685 |
| 06/18/2026 13:06 | 296 | 4.9680 |
| 06/18/2026 13:06 | 866 | 4.9675 |
| 06/18/2026 13:06 | 436 | 4.9675 |
| 06/18/2026 13:06 | 2775 | 4.9675 |
| 06/18/2026 13:06 | 436 | 4.9680 |
| 06/18/2026 13:06 | 416 | 4.9680 |
| 06/18/2026 13:06 | 330 | 4.9680 |
| 06/18/2026 13:06 | 819 | 4.9685 |
| 06/18/2026 13:06 | 959 | 4.9685 |
| 06/18/2026 13:06 | 436 | 4.9685 |
| 06/18/2026 13:06 | 1000 | 4.96918 |
| 06/18/2026 13:06 | 967 | 4.9680 |
| 06/18/2026 13:06 | 792 | 4.9680 |
| 06/18/2026 13:06 | 1107 | 4.9680 |
| 06/18/2026 13:06 | 438 | 4.9680 |
| 06/18/2026 13:06 | 436 | 4.9680 |
| 06/18/2026 13:06 | 1051 | 4.9695 |
| 06/18/2026 13:06 | 906 | 4.9695 |
| 06/18/2026 13:06 | 415 | 4.9695 |
| 06/18/2026 13:06 | 1346 | 4.9695 |
| 06/18/2026 13:06 | 1309 | 4.9695 |
| 06/18/2026 13:06 | 438 | 4.9690 |
| 06/18/2026 13:06 | 1300 | 4.9690 |
| 06/18/2026 13:06 | 1051 | 4.9690 |
| 06/18/2026 13:06 | 415 | 4.9690 |
| 06/18/2026 13:06 | 776 | 4.9690 |
| 06/18/2026 13:06 | 1360 | 4.9690 |
| 06/18/2026 13:06 | 436 | 4.9690 |
| 06/18/2026 13:06 | 436 | 4.9690 |
| 06/18/2026 13:06 | 1296 | 4.9685 |
| 06/18/2026 13:06 | 819 | 4.9685 |
| 06/18/2026 13:06 | 415 | 4.9685 |
| 06/18/2026 13:06 | 1026 | 4.9685 |
| 06/18/2026 13:06 | 1309 | 4.9680 |
| 06/18/2026 13:06 | 778 | 4.9680 |
| 06/18/2026 13:06 | 861 | 4.9680 |
| 06/18/2026 13:06 | 952 | 4.9680 |
| 06/18/2026 13:06 | 2947 | 4.9680 |
| 06/18/2026 13:06 | 1991 | 4.9680 |
| 06/18/2026 13:06 | 379 | 4.9680 |
| 06/18/2026 13:06 | 1300 | 4.9685 |
| 06/18/2026 13:06 | 1832 | 4.9685 |
| 06/18/2026 13:06 | 677 | 4.9690 |
| 06/18/2026 13:06 | 438 | 4.9685 |
| 06/18/2026 13:06 | 677 | 4.9695 |
| 06/18/2026 13:06 | 1049 | 4.9700 |
| 06/18/2026 13:06 | 864 | 4.9700 |
| 06/18/2026 13:06 | 436 | 4.9700 |
| 06/18/2026 13:06 | 438 | 4.9700 |
| 06/18/2026 13:06 | 776 | 4.9690 |
| 06/18/2026 13:06 | 677 | 4.9690 |
| 06/18/2026 13:06 | 436 | 4.9690 |
| 06/18/2026 13:06 | 802 | 4.9695 |
| 06/18/2026 13:06 | 438 | 4.9695 |
| 06/18/2026 13:06 | 436 | 4.9695 |
| 06/18/2026 13:06 | 1050 | 4.9690 |
| 06/18/2026 13:06 | 436 | 4.9690 |
| 06/18/2026 13:06 | 438 | 4.9690 |
| 06/18/2026 13:06 | 146 | 4.9690 |
| 06/18/2026 13:06 | 438 | 4.9690 |
| 06/18/2026 13:06 | 6808 | 4.9700 |
| 06/18/2026 13:06 | 1107 | 4.9700 |
| 06/18/2026 13:06 | 4253 | 4.9700 |
| 06/18/2026 13:06 | 456 | 4.9700 |
| 06/18/2026 13:06 | 1303 | 4.9700 |
| 06/18/2026 13:06 | 1300 | 4.9695 |
| 06/18/2026 13:06 | 415 | 4.9695 |
| 06/18/2026 13:06 | 1050 | 4.9695 |
| 06/18/2026 13:06 | 1107 | 4.9695 |
| 06/18/2026 13:06 | 478 | 4.9695 |
| 06/18/2026 13:06 | 1249 | 4.9695 |
| 06/18/2026 13:06 | 415 | 4.9690 |
| 06/18/2026 13:06 | 1051 | 4.9690 |
| 06/18/2026 13:06 | 1107 | 4.9690 |
| 06/18/2026 13:06 | 410 | 4.9690 |
| 06/18/2026 13:06 | 1289 | 4.9690 |
| 06/18/2026 13:06 | 415 | 4.9685 |
| 06/18/2026 13:06 | 1107 | 4.9685 |
| 06/18/2026 13:06 | 432 | 4.9685 |
| 06/18/2026 13:06 | 1294 | 4.9685 |
| 06/18/2026 13:06 | 1930 | 4.9680 |
| 06/18/2026 13:06 | 436 | 4.9680 |
| 06/18/2026 13:06 | 378 | 4.9680 |
| 06/18/2026 13:06 | 1327 | 4.9680 |
| 06/18/2026 13:06 | 1239 | 4.9675 |
| 06/18/2026 13:06 | 1.0103 | 4.9655 |
| 06/18/2026 13:06 | 436 | 4.9670 |
| 06/18/2026 13:05 | 666 | 4.9655 |
| 06/18/2026 13:05 | 436 | 4.9655 |
| 06/18/2026 13:05 | 436 | 4.9650 |
| 06/18/2026 13:05 | 771 | 4.9650 |
| 06/18/2026 13:05 | 534 | 4.9645 |
| 06/18/2026 13:05 | 279 | 4.9645 |
| 06/18/2026 13:05 | 720 | 4.9655 |
| 06/18/2026 13:05 | 436 | 4.9655 |
| 06/18/2026 13:05 | 34 | 4.9655 |
| 06/18/2026 13:05 | 436 | 4.9655 |
| 06/18/2026 13:05 | 1247 | 4.9655 |
| 06/18/2026 13:05 | 1054 | 4.9655 |
| 06/18/2026 13:05 | 229 | 4.9655 |
| 06/18/2026 13:05 | 1107 | 4.9645 |
| 06/18/2026 13:05 | 779 | 4.9645 |
| 06/18/2026 13:05 | 812 | 4.96384 |
| 06/18/2026 13:05 | 1.0616 | 4.9640 |
| 06/18/2026 13:05 | 1324 | 4.9635 |
| 06/18/2026 13:05 | 1107 | 4.9635 |
| 06/18/2026 13:05 | 248.0281 | 4.9620 |
| 06/18/2026 13:05 | 2.2065 | 4.9625 |
| 06/18/2026 13:05 | 0.5058 | 4.9620 |
| 06/18/2026 13:05 | 4.0685 | 4.9600 |
| 06/18/2026 13:05 | 8 | 4.9605 |
| 06/18/2026 13:05 | 1789 | 4.9600 |
| 06/18/2026 13:05 | 849 | 4.9600 |
| 06/18/2026 13:05 | 891 | 4.9600 |
| 06/18/2026 13:05 | 10.0302 | 4.9600 |
| 06/18/2026 13:05 | 1030 | 4.9595 |
| 06/18/2026 13:05 | 1.6089 | 4.9600 |
| 06/18/2026 13:04 | 25 | 4.9595 |
| 06/18/2026 13:04 | 5.8764 | 4.9605 |
| 06/18/2026 13:04 | 0.3407 | 4.9610 |
| 06/18/2026 13:04 | 503 | 4.9606 |
| 06/18/2026 13:04 | 292 | 4.9610 |
| 06/18/2026 13:04 | 436 | 4.9610 |
| 06/18/2026 13:04 | 436 | 4.9605 |
| 06/18/2026 13:04 | 292 | 4.9605 |
| 06/18/2026 13:04 | 39 | 4.9605 |
| 06/18/2026 13:04 | 1286 | 4.9605 |
| 06/18/2026 13:04 | 1286 | 4.9615 |
| 06/18/2026 13:04 | 98 | 4.9610 |
| 06/18/2026 13:04 | 1592 | 4.9610 |
| 06/18/2026 13:04 | 1788 | 4.9605 |
| 06/18/2026 13:04 | 4.7937 | 4.9590 |
| 06/18/2026 13:03 | 1059 | 4.9605 |
| 06/18/2026 13:03 | 292 | 4.9600 |
| 06/18/2026 13:03 | 0.4012 | 4.9605 |
| 06/18/2026 13:03 | 0.4012 | 4.9605 |
| 06/18/2026 13:03 | 799 | 4.95995 |
| 06/18/2026 13:03 | 807 | 4.9605 |
| 06/18/2026 13:03 | 0.2097 | 4.9600 |
| 06/18/2026 13:03 | 0.9459 | 4.9585 |
| 06/18/2026 13:03 | 599 | 4.9590 |
| 06/18/2026 13:03 | 4000 | 4.95811 |
| 06/18/2026 13:03 | 292 | 4.9585 |
| 06/18/2026 13:03 | 87 | 4.9585 |
| 06/18/2026 13:03 | 199.7043 | 4.9580 |
| 06/18/2026 13:03 | 0.8914 | 4.9585 |
| 06/18/2026 13:02 | 0.4436 | 4.9580 |
| 06/18/2026 13:02 | 436 | 4.9590 |
| 06/18/2026 13:02 | 1346 | 4.9590 |
| 06/18/2026 13:02 | 523 | 4.9580 |
| 06/18/2026 13:02 | 846 | 4.9580 |
| 06/18/2026 13:02 | 484 | 4.9580 |
| 06/18/2026 13:02 | 1107 | 4.9585 |
| 06/18/2026 13:02 | 1282 | 4.9590 |
| 06/18/2026 13:02 | 2665 | 4.9590 |
| 06/18/2026 13:02 | 292 | 4.9585 |
| 06/18/2026 13:02 | 1055 | 4.9580 |
| 06/18/2026 13:02 | 110 | 4.9580 |
| 06/18/2026 13:02 | 1000 | 4.95873 |
| 06/18/2026 13:02 | 3007 | 4.9599 |
| 06/18/2026 13:02 | 11 | 4.9585 |
| 06/18/2026 13:02 | 172 | 4.9585 |
| 06/18/2026 13:02 | 178 | 4.9585 |
| 06/18/2026 13:02 | 242 | 4.9585 |
| 06/18/2026 13:02 | 146 | 4.9585 |
| 06/18/2026 13:02 | 106 | 4.9585 |
| 06/18/2026 13:02 | 1284 | 4.9595 |
| 06/18/2026 13:02 | 1272 | 4.9605 |
| 06/18/2026 13:02 | 1107 | 4.9605 |
| 06/18/2026 13:02 | 466 | 4.9600 |
| 06/18/2026 13:02 | 13.293 | 4.9605 |
| 06/18/2026 13:02 | 4.3848 | 4.9605 |
| 06/18/2026 13:02 | 4.7937 | 4.9605 |
| 06/18/2026 13:02 | 2.3471 | 4.9605 |
| 06/18/2026 13:02 | 4.6436 | 4.9605 |
| 06/18/2026 13:02 | 436 | 4.9605 |
| 06/18/2026 13:02 | 1403 | 4.9605 |
| 06/18/2026 13:02 | 3710 | 4.95975 |
| 06/18/2026 13:02 | 623 | 4.9595 |
| 06/18/2026 13:01 | 825 | 4.9590 |
| 06/18/2026 13:01 | 314 | 4.9580 |
| 06/18/2026 13:01 | 376 | 4.9580 |
| 06/18/2026 13:01 | 1003 | 4.9585 |
| 06/18/2026 13:01 | 436 | 4.9585 |
| 06/18/2026 13:01 | 1877 | 4.9575 |
| 06/18/2026 13:01 | 50 | 4.9570 |
| 06/18/2026 13:01 | 1160 | 4.9570 |
| 06/18/2026 13:01 | 1359 | 4.9570 |
| 06/18/2026 13:01 | 1053 | 4.9565 |
| 06/18/2026 13:01 | 436 | 4.9565 |
| 06/18/2026 13:01 | 130 | 4.9565 |
| 06/18/2026 13:01 | 436 | 4.9565 |
| 06/18/2026 13:01 | 6.03 | 4.9550 |
| 06/18/2026 13:01 | 20 | 4.9550 |
| 06/18/2026 13:01 | 2582 | 4.9555 |
| 06/18/2026 13:01 | 745 | 4.9555 |
| 06/18/2026 13:01 | 384 | 4.9550 |
| 06/18/2026 13:01 | 436 | 4.9545 |
| 06/18/2026 13:01 | 131 | 4.9555 |
| 06/18/2026 13:01 | 305 | 4.9555 |
| 06/18/2026 13:01 | 292 | 4.9555 |
| 06/18/2026 13:01 | 745 | 4.9555 |
| 06/18/2026 13:01 | 1157 | 4.9550 |
| 06/18/2026 13:01 | 52 | 4.9550 |
| 06/18/2026 13:01 | 52 | 4.9550 |
| 06/18/2026 13:01 | 52 | 4.9550 |
| 06/18/2026 13:01 | 592 | 4.9550 |
| 06/18/2026 13:01 | 436 | 4.9550 |
| 06/18/2026 13:01 | 748 | 4.9550 |
| 06/18/2026 13:01 | 1251 | 4.9550 |
| 06/18/2026 13:01 | 130 | 4.9550 |
| 06/18/2026 13:01 | 292 | 4.9545 |
| 06/18/2026 13:01 | 162 | 4.9550 |
| 06/18/2026 13:01 | 130 | 4.9545 |
| 06/18/2026 13:01 | 436 | 4.9550 |
| 06/18/2026 13:01 | 638 | 4.9540 |
| 06/18/2026 13:01 | 173.1338 | 4.9575 |
| 06/18/2026 13:01 | 810 | 4.9575 |
| 06/18/2026 13:01 | 1282 | 4.9575 |
| 06/18/2026 13:00 | 436 | 4.9585 |
| 06/18/2026 13:00 | 292 | 4.9585 |
| 06/18/2026 13:00 | 2 | 4.9590 |
| 06/18/2026 13:00 | 25 | 4.9600 |
| 06/18/2026 13:00 | 1000 | 4.9600 |
| 06/18/2026 13:00 | 3.1898 | 4.9595 |
| 06/18/2026 13:00 | 876 | 4.9585 |
| 06/18/2026 13:00 | 292 | 4.9585 |
| 06/18/2026 13:00 | 674 | 4.9595 |
| 06/18/2026 13:00 | 684 | 4.9595 |
| 06/18/2026 13:00 | 672 | 4.9600 |
| 06/18/2026 13:00 | 1001 | 4.9608 |
| 06/18/2026 13:00 | 1000 | 4.9605 |
| 06/18/2026 13:00 | 1574 | 4.9615 |
| 06/18/2026 13:00 | 538 | 4.9620 |
| 06/18/2026 13:00 | 1311 | 4.9620 |
| 06/18/2026 13:00 | 1271 | 4.96275 |
| 06/18/2026 13:00 | 738 | 4.9625 |
| 06/18/2026 13:00 | 0.6992 | 4.9630 |
| 06/18/2026 13:00 | 3.3013 | 4.9620 |
| 06/18/2026 13:00 | 17 | 4.9620 |
| 06/18/2026 13:00 | 2 | 4.9620 |
| 06/18/2026 13:00 | 122 | 4.9620 |
| 06/18/2026 13:00 | 2 | 4.9620 |
| 06/18/2026 13:00 | 436 | 4.9620 |
| 06/18/2026 13:00 | 436 | 4.9625 |
| 06/18/2026 13:00 | 438 | 4.9625 |
| 06/18/2026 13:00 | 1247 | 4.9620 |
| 06/18/2026 13:00 | 260 | 4.9620 |
| 06/18/2026 13:00 | 647 | 4.9620 |
| 06/18/2026 13:00 | 438 | 4.9625 |
| 06/18/2026 13:00 | 436 | 4.9625 |
| 06/18/2026 13:00 | 438 | 4.9630 |
| 06/18/2026 13:00 | 436 | 4.9630 |
| 06/18/2026 13:00 | 438 | 4.9630 |
| 06/18/2026 13:00 | 436 | 4.9630 |
| 06/18/2026 13:00 | 438 | 4.9630 |
| 06/18/2026 13:00 | 436 | 4.9630 |
| 06/18/2026 13:00 | 162 | 4.9635 |
| 06/18/2026 13:00 | 274 | 4.9635 |
| 06/18/2026 13:00 | 438 | 4.9635 |
| 06/18/2026 13:00 | 436 | 4.9635 |
| 06/18/2026 13:00 | 436 | 4.9640 |
| 06/18/2026 13:00 | 146 | 4.9645 |
| 06/18/2026 13:00 | 436 | 4.9640 |
| 06/18/2026 13:00 | 438 | 4.9645 |
| 06/18/2026 13:00 | 436 | 4.9645 |
| 06/18/2026 13:00 | 436 | 4.9650 |
| 06/18/2026 13:00 | 228 | 4.9635 |
| 06/18/2026 13:00 | 436 | 4.9645 |
| 06/18/2026 13:00 | 0.44 | 4.9645 |
| 06/18/2026 13:00 | 40.0725 | 4.9660 |
| 06/18/2026 13:00 | 488 | 4.9650 |
| 06/18/2026 13:00 | 436 | 4.9650 |
| 06/18/2026 13:00 | 436 | 4.9655 |
| 06/18/2026 13:00 | 488 | 4.9650 |
| 06/18/2026 13:00 | 362 | 4.9660 |
| 06/18/2026 13:00 | 652 | 4.9660 |
| 06/18/2026 13:00 | 488 | 4.9650 |
| 06/18/2026 13:00 | 421 | 4.9650 |
| 06/18/2026 13:00 | 6 | 4.9650 |
| 06/18/2026 13:00 | 223 | 4.9650 |
| 06/18/2026 13:00 | 436 | 4.9645 |
| 06/18/2026 13:00 | 2144 | 4.9630 |
| 06/18/2026 13:00 | 958 | 4.9630 |
| 06/18/2026 13:00 | 1119 | 4.9635 |
| 06/18/2026 13:00 | 1066 | 4.9640 |
| 06/18/2026 13:00 | 617 | 4.9645 |
| 06/18/2026 13:00 | 438 | 4.9645 |
| 06/18/2026 13:00 | 436 | 4.9645 |
| 06/18/2026 13:00 | 1150 | 4.9645 |
| 06/18/2026 12:59 | 436 | 4.9650 |
| 06/18/2026 12:59 | 436 | 4.9655 |
| 06/18/2026 12:59 | 134.358 | 4.9655 |
| 06/18/2026 12:59 | 1122 | 4.9655 |
| 06/18/2026 12:59 | 5.1878 | 4.9660 |
| 06/18/2026 12:59 | 700 | 4.96575 |
| 06/18/2026 12:59 | 1100 | 4.9658 |
| 06/18/2026 12:59 | 70 | 4.9660 |
| 06/18/2026 12:59 | 199 | 4.9660 |
| 06/18/2026 12:59 | 1215 | 4.9660 |
| 06/18/2026 12:59 | 10.6682 | 4.9650 |
| 06/18/2026 12:59 | 13.4216 | 4.9650 |
| 06/18/2026 12:59 | 2730 | 4.9660 |
| 06/18/2026 12:59 | 39.1424 | 4.9645 |
| 06/18/2026 12:59 | 0.7963 | 4.9660 |
| 06/18/2026 12:58 | 171 | 4.9655 |
| 06/18/2026 12:58 | 1200 | 4.9660 |
| 06/18/2026 12:58 | 4.1603 | 4.9660 |
| 06/18/2026 12:58 | 2.9 | 4.9655 |
| 06/18/2026 12:58 | 438 | 4.9665 |
| 06/18/2026 12:58 | 436 | 4.9665 |
| 06/18/2026 12:58 | 1247 | 4.9665 |
| 06/18/2026 12:58 | 383 | 4.9655 |
| 06/18/2026 12:58 | 1386 | 4.9660 |
| 06/18/2026 12:58 | 1259 | 4.9660 |
| 06/18/2026 12:58 | 3681 | 4.9655 |
| 06/18/2026 12:58 | 767 | 4.9650 |
| 06/18/2026 12:58 | 4580 | 4.9650 |
| 06/18/2026 12:58 | 161 | 4.9650 |
| 06/18/2026 12:58 | 1275 | 4.9655 |
| 06/18/2026 12:58 | 436 | 4.9660 |
| 06/18/2026 12:57 | 2.755 | 4.9655 |
| 06/18/2026 12:57 | 0.2255 | 4.9670 |
| 06/18/2026 12:57 | 464 | 4.9665 |
| 06/18/2026 12:57 | 28 | 4.9665 |
| 06/18/2026 12:57 | 436 | 4.9665 |
| 06/18/2026 12:57 | 436 | 4.9665 |
| 06/18/2026 12:57 | 1200 | 4.9674 |
| 06/18/2026 12:57 | 1 | 4.9670 |
| 06/18/2026 12:57 | 2117 | 4.9670 |
| 06/18/2026 12:57 | 2.2264 | 4.9670 |
| 06/18/2026 12:57 | 5 | 4.9680 |
| 06/18/2026 12:57 | 1500 | 4.9680 |
| 06/18/2026 12:57 | 2 | 4.9675 |
| 06/18/2026 12:57 | 2 | 4.9680 |
| 06/18/2026 12:57 | 410 | 4.9675 |
| 06/18/2026 12:57 | 25 | 4.9685 |
| 06/18/2026 12:56 | 146 | 4.9685 |
| 06/18/2026 12:56 | 28 | 4.96845 |
| 06/18/2026 12:56 | 0.8211 | 4.9690 |
| 06/18/2026 12:56 | 375 | 4.9680 |
| 06/18/2026 12:56 | 1.0003 | 4.9685 |
| 06/18/2026 12:56 | 800 | 4.9679 |
| 06/18/2026 12:56 | 3.994 | 4.9675 |
| 06/18/2026 12:56 | 233 | 4.9675 |
| 06/18/2026 12:56 | 1352 | 4.96785 |
| 06/18/2026 12:56 | 463 | 4.9680 |
| 06/18/2026 12:55 | 0.2999 | 4.9690 |
| 06/18/2026 12:55 | 2 | 4.9685 |
| 06/18/2026 12:55 | 7.5762 | 4.9685 |
| 06/18/2026 12:55 | 3.4752 | 4.9695 |
| 06/18/2026 12:55 | 0.4004 | 4.9695 |
| 06/18/2026 12:55 | 1122 | 4.9690 |
| 06/18/2026 12:55 | 1107 | 4.9690 |
| 06/18/2026 12:55 | 847 | 4.9685 |
| 06/18/2026 12:55 | 1107 | 4.9685 |
| 06/18/2026 12:55 | 0.2294 | 4.9690 |
| 06/18/2026 12:55 | 1040 | 4.9685 |
| 06/18/2026 12:55 | 0.44 | 4.9695 |
| 06/18/2026 12:55 | 584 | 4.9695 |
| 06/18/2026 12:55 | 436 | 4.9695 |
| 06/18/2026 12:55 | 722 | 4.9695 |
| 06/18/2026 12:55 | 1107 | 4.9695 |
| 06/18/2026 12:55 | 906 | 4.9695 |
| 06/18/2026 12:55 | 755 | 4.9695 |
| 06/18/2026 12:55 | 1731 | 4.9695 |
| 06/18/2026 12:55 | 514 | 4.9695 |
| 06/18/2026 12:55 | 1145 | 4.9695 |
| 06/18/2026 12:55 | 1107 | 4.9695 |
| 06/18/2026 12:55 | 312 | 4.9695 |
| 06/18/2026 12:55 | 436 | 4.9690 |
| 06/18/2026 12:55 | 180 | 4.96905 |
| 06/18/2026 12:55 | 1107 | 4.9690 |
| 06/18/2026 12:55 | 0.1722 | 4.9685 |
| 06/18/2026 12:54 | 25 | 4.9700 |
| 06/18/2026 12:54 | 1400 | 4.9695 |
| 06/18/2026 12:54 | 1500 | 4.9705 |
| 06/18/2026 12:54 | 6000 | 4.9705 |
| 06/18/2026 12:54 | 0.4824 | 4.9700 |
| 06/18/2026 12:54 | 1569 | 4.97055 |
| 06/18/2026 12:54 | 100.0603 | 4.9720 |
| 06/18/2026 12:54 | 2.0653 | 4.9710 |
| 06/18/2026 12:54 | 483 | 4.9710 |
| 06/18/2026 12:53 | 6002 | 4.97163 |
| 06/18/2026 12:53 | 1107 | 4.9710 |
| 06/18/2026 12:53 | 765 | 4.9705 |
| 06/18/2026 12:53 | 2262 | 4.9705 |
| 06/18/2026 12:53 | 275 | 4.9705 |
| 06/18/2026 12:53 | 926 | 4.9705 |
| 06/18/2026 12:53 | 77 | 4.9700 |
| 06/18/2026 12:53 | 2482 | 4.9700 |
| 06/18/2026 12:53 | 584 | 4.9700 |
| 06/18/2026 12:53 | 2 | 4.9700 |
| 06/18/2026 12:53 | 184.4642 | 4.9700 |
| 06/18/2026 12:53 | 17.1846 | 4.9700 |
| 06/18/2026 12:53 | 2.4764 | 4.9710 |
| 06/18/2026 12:53 | 275 | 4.9705 |
| 06/18/2026 12:53 | 1276 | 4.9710 |
| 06/18/2026 12:53 | 1107 | 4.9710 |
| 06/18/2026 12:53 | 1367 | 4.9710 |
| 06/18/2026 12:53 | 1050 | 4.9710 |
| 06/18/2026 12:53 | 1107 | 4.9710 |
| 06/18/2026 12:52 | 840 | 4.9705 |
| 06/18/2026 12:52 | 3344 | 4.9705 |
| 06/18/2026 12:52 | 252 | 4.9705 |
| 06/18/2026 12:52 | 436 | 4.9710 |
| 06/18/2026 12:52 | 740 | 4.9710 |
| 06/18/2026 12:52 | 1300 | 4.9710 |
| 06/18/2026 12:52 | 476 | 4.9700 |
| 06/18/2026 12:52 | 183 | 4.9700 |
| 06/18/2026 12:52 | 584 | 4.9700 |
| 06/18/2026 12:52 | 253 | 4.9700 |
| 06/18/2026 12:52 | 183 | 4.9700 |
| 06/18/2026 12:52 | 292 | 4.9700 |
| 06/18/2026 12:52 | 436 | 4.9700 |
| 06/18/2026 12:52 | 2908 | 4.9690 |
| 06/18/2026 12:52 | 584 | 4.9690 |
| 06/18/2026 12:52 | 1107 | 4.9690 |
| 06/18/2026 12:52 | 436 | 4.9690 |
| 06/18/2026 12:52 | 436 | 4.9695 |
| 06/18/2026 12:52 | 3012 | 4.9695 |
| 06/18/2026 12:52 | 436 | 4.9695 |
| 06/18/2026 12:52 | 1107 | 4.9695 |
| 06/18/2026 12:52 | 584 | 4.9700 |
| 06/18/2026 12:52 | 436 | 4.9700 |
| 06/18/2026 12:52 | 493 | 4.9700 |
| 06/18/2026 12:52 | 584 | 4.9700 |
| 06/18/2026 12:52 | 1107 | 4.9690 |
| 06/18/2026 12:52 | 969 | 4.9690 |
| 06/18/2026 12:52 | 1269 | 4.9690 |
| 06/18/2026 12:52 | 1074 | 4.9690 |
| 06/18/2026 12:52 | 1130 | 4.9695 |
| 06/18/2026 12:52 | 1107 | 4.9695 |
| 06/18/2026 12:52 | 584 | 4.9695 |
| 06/18/2026 12:52 | 271 | 4.9695 |
| 06/18/2026 12:52 | 584 | 4.9695 |
| 06/18/2026 12:52 | 436 | 4.9695 |
| 06/18/2026 12:52 | 729 | 4.9695 |
| 06/18/2026 12:52 | 436 | 4.9695 |
| 06/18/2026 12:52 | 584 | 4.9695 |
| 06/18/2026 12:52 | 1715 | 4.9700 |
| 06/18/2026 12:52 | 535 | 4.9700 |
| 06/18/2026 12:52 | 2903 | 4.9705 |
| 06/18/2026 12:52 | 1107 | 4.9705 |
| 06/18/2026 12:52 | 436 | 4.9700 |
| 06/18/2026 12:52 | 923 | 4.9700 |
| 06/18/2026 12:52 | 1107 | 4.9695 |
| 06/18/2026 12:52 | 117 | 4.9695 |
| 06/18/2026 12:52 | 2798 | 4.9695 |
| 06/18/2026 12:52 | 1288 | 4.9695 |
| 06/18/2026 12:52 | 500 | 4.9695 |
| 06/18/2026 12:52 | 584 | 4.9700 |
| 06/18/2026 12:52 | 436 | 4.9700 |
| 06/18/2026 12:52 | 2490 | 4.9705 |
| 06/18/2026 12:52 | 1133 | 4.9715 |
| 06/18/2026 12:52 | 1259 | 4.9715 |
| 06/18/2026 12:52 | 567 | 4.9715 |
| 06/18/2026 12:52 | 2990 | 4.9715 |
| 06/18/2026 12:52 | 333 | 4.97195 |
| 06/18/2026 12:52 | 35.2006 | 4.9715 |
| 06/18/2026 12:52 | 8.1565 | 4.9715 |
| 06/18/2026 12:52 | 490 | 4.97216 |
| 06/18/2026 12:52 | 1532 | 4.9725 |
| 06/18/2026 12:52 | 436 | 4.9725 |
| 06/18/2026 12:52 | 436 | 4.9725 |
| 06/18/2026 12:52 | 436 | 4.9725 |
| 06/18/2026 12:52 | 1030 | 4.9720 |
| 06/18/2026 12:52 | 1137 | 4.9725 |
| 06/18/2026 12:52 | 869 | 4.9725 |
| 06/18/2026 12:52 | 436 | 4.9725 |
| 06/18/2026 12:52 | 0.5992 | 4.9735 |
| 06/18/2026 12:52 | 830 | 4.9725 |
| 06/18/2026 12:52 | 1193 | 4.9725 |
| 06/18/2026 12:52 | 1164 | 4.9725 |
| 06/18/2026 12:52 | 1460 | 4.9725 |
| 06/18/2026 12:52 | 976 | 4.9730 |
| 06/18/2026 12:52 | 584 | 4.9730 |
| 06/18/2026 12:52 | 496 | 4.9730 |
| 06/18/2026 12:52 | 508 | 4.9730 |
| 06/18/2026 12:52 | 584 | 4.9735 |
| 06/18/2026 12:52 | 436 | 4.9735 |
| 06/18/2026 12:52 | 2.0653 | 4.9735 |
| 06/18/2026 12:52 | 740 | 4.9735 |
| 06/18/2026 12:52 | 1319 | 4.9735 |
| 06/18/2026 12:52 | 1137 | 4.9735 |
| 06/18/2026 12:52 | 1296 | 4.9735 |
| 06/18/2026 12:52 | 438 | 4.9730 |
| 06/18/2026 12:52 | 2.3507 | 4.9730 |
| 06/18/2026 12:52 | 436 | 4.9730 |
| 06/18/2026 12:52 | 436 | 4.9730 |
| 06/18/2026 12:52 | 740 | 4.9725 |
| 06/18/2026 12:52 | 1826 | 4.9725 |
| 06/18/2026 12:52 | 178 | 4.9715 |
| 06/18/2026 12:52 | 2044 | 4.9715 |
| 06/18/2026 12:52 | 436 | 4.9715 |
| 06/18/2026 12:52 | 508 | 4.9710 |
| 06/18/2026 12:52 | 510 | 4.9700 |
| 06/18/2026 12:52 | 415 | 4.9700 |
| 06/18/2026 12:52 | 1107 | 4.9700 |
| 06/18/2026 12:52 | 188 | 4.9700 |
| 06/18/2026 12:52 | 1248 | 4.9700 |
| 06/18/2026 12:52 | 638 | 4.9700 |
| 06/18/2026 12:52 | 1077 | 4.9700 |
| 06/18/2026 12:52 | 2609 | 4.9705 |
| 06/18/2026 12:52 | 415 | 4.9705 |
| 06/18/2026 12:52 | 532 | 4.9705 |
| 06/18/2026 12:52 | 1107 | 4.9705 |
| 06/18/2026 12:52 | 681 | 4.9710 |
| 06/18/2026 12:52 | 584 | 4.9715 |
| 06/18/2026 12:52 | 1133 | 4.9715 |
| 06/18/2026 12:52 | 1107 | 4.9705 |
| 06/18/2026 12:52 | 415 | 4.9705 |
| 06/18/2026 12:52 | 1025 | 4.9705 |
| 06/18/2026 12:52 | 2190 | 4.9705 |
| 06/18/2026 12:52 | 1286 | 4.9705 |
| 06/18/2026 12:52 | 729 | 4.9705 |
| 06/18/2026 12:52 | 688 | 4.9710 |
| 06/18/2026 12:52 | 1107 | 4.9710 |
| 06/18/2026 12:52 | 2784 | 4.9710 |
| 06/18/2026 12:52 | 1029 | 4.9710 |
| 06/18/2026 12:52 | 415 | 4.9710 |
| 06/18/2026 12:52 | 436 | 4.9710 |
| 06/18/2026 12:52 | 436 | 4.9710 |
| 06/18/2026 12:52 | 1107 | 4.9710 |
| 06/18/2026 12:52 | 584 | 4.9710 |
| 06/18/2026 12:52 | 2735 | 4.9715 |
| 06/18/2026 12:52 | 1107 | 4.9715 |
| 06/18/2026 12:52 | 1107 | 4.9715 |
| 06/18/2026 12:52 | 180 | 4.9720 |
| 06/18/2026 12:52 | 1281 | 4.9720 |
| 06/18/2026 12:52 | 295 | 4.9720 |
| 06/18/2026 12:52 | 219 | 4.9715 |
| 06/18/2026 12:52 | 972 | 4.9710 |
| 06/18/2026 12:52 | 1107 | 4.9710 |
| 06/18/2026 12:52 | 1338 | 4.9710 |
| 06/18/2026 12:52 | 436 | 4.9710 |
| 06/18/2026 12:52 | 584 | 4.9710 |
| 06/18/2026 12:52 | 660 | 4.9715 |
| 06/18/2026 12:52 | 1107 | 4.9715 |
| 06/18/2026 12:52 | 415 | 4.9715 |
| 06/18/2026 12:52 | 1281 | 4.9715 |
| 06/18/2026 12:52 | 695 | 4.9715 |
| 06/18/2026 12:52 | 1488 | 4.9720 |
| 06/18/2026 12:52 | 1107 | 4.9720 |
| 06/18/2026 12:51 | 1027 | 4.9730 |
| 06/18/2026 12:51 | 584 | 4.9730 |
| 06/18/2026 12:51 | 0.4382 | 4.9745 |
| 06/18/2026 12:51 | 1286 | 4.9730 |
| 06/18/2026 12:51 | 674 | 4.9730 |
| 06/18/2026 12:51 | 436 | 4.9730 |
| 06/18/2026 12:51 | 41.2801 | 4.9730 |
| 06/18/2026 12:51 | 354 | 4.9725 |
| 06/18/2026 12:51 | 18 | 4.97212 |
| 06/18/2026 12:51 | 436 | 4.9720 |
| 06/18/2026 12:51 | 1081 | 4.9720 |
| 06/18/2026 12:51 | 584 | 4.9720 |
| 06/18/2026 12:51 | 53 | 4.9720 |
| 06/18/2026 12:51 | 146 | 4.9720 |
| 06/18/2026 12:51 | 217 | 4.9720 |
| 06/18/2026 12:51 | 740 | 4.9725 |
| 06/18/2026 12:50 | 0.211 | 4.9695 |
| 06/18/2026 12:50 | 2162 | 4.9705 |
| 06/18/2026 12:50 | 930 | 4.9705 |
| 06/18/2026 12:50 | 1.7483 | 4.9705 |
| 06/18/2026 12:50 | 2.3861 | 4.9705 |
| 06/18/2026 12:50 | 2674 | 4.9700 |
| 06/18/2026 12:50 | 1077 | 4.9700 |
| 06/18/2026 12:50 | 1248 | 4.9710 |
| 06/18/2026 12:50 | 726 | 4.9710 |
| 06/18/2026 12:50 | 972 | 4.9710 |
| 06/18/2026 12:50 | 4 | 4.9700 |
| 06/18/2026 12:50 | 1077 | 4.9700 |
| 06/18/2026 12:50 | 1037 | 4.9695 |
| 06/18/2026 12:50 | 735 | 4.9695 |
| 06/18/2026 12:50 | 701 | 4.9700 |
| 06/18/2026 12:50 | 2427 | 4.9705 |
| 06/18/2026 12:50 | 436 | 4.9710 |
| 06/18/2026 12:50 | 22.0695 | 4.9695 |
| 06/18/2026 12:50 | 70 | 4.9690 |
| 06/18/2026 12:50 | 584 | 4.9700 |
| 06/18/2026 12:50 | 210 | 4.9700 |
| 06/18/2026 12:50 | 584 | 4.9700 |
| 06/18/2026 12:50 | 436 | 4.9700 |
| 06/18/2026 12:50 | 755 | 4.9700 |
| 06/18/2026 12:50 | 1296 | 4.9705 |
| 06/18/2026 12:50 | 638 | 4.9705 |
| 06/18/2026 12:50 | 39 | 4.9705 |
| 06/18/2026 12:50 | 638 | 4.9700 |
| 06/18/2026 12:50 | 1360 | 4.9705 |
| 06/18/2026 12:50 | 436 | 4.9705 |
| 06/18/2026 12:50 | 415 | 4.9695 |
| 06/18/2026 12:50 | 156 | 4.9695 |
| 06/18/2026 12:50 | 1034 | 4.9695 |
| 06/18/2026 12:50 | 584 | 4.9700 |
| 06/18/2026 12:50 | 584 | 4.9700 |
| 06/18/2026 12:50 | 584 | 4.9700 |
| 06/18/2026 12:50 | 436 | 4.9700 |
| 06/18/2026 12:50 | 584 | 4.9705 |
| 06/18/2026 12:50 | 436 | 4.9705 |
| 06/18/2026 12:50 | 436 | 4.9705 |
| 06/18/2026 12:50 | 584 | 4.9700 |
| 06/18/2026 12:50 | 535 | 4.9700 |
| 06/18/2026 12:50 | 436 | 4.9700 |
| 06/18/2026 12:50 | 436 | 4.9700 |
| 06/18/2026 12:50 | 436 | 4.9700 |
| 06/18/2026 12:50 | 1034 | 4.9695 |
| 06/18/2026 12:50 | 436 | 4.9695 |
| 06/18/2026 12:50 | 1 | 4.9695 |
| 06/18/2026 12:50 | 3.0011 | 4.9715 |
| 06/18/2026 12:50 | 1871 | 4.9690 |
| 06/18/2026 12:50 | 1021 | 4.9690 |
| 06/18/2026 12:50 | 1260 | 4.9700 |
| 06/18/2026 12:50 | 1311 | 4.9700 |
| 06/18/2026 12:50 | 500 | 4.9700 |
| 06/18/2026 12:50 | 1107 | 4.9700 |
| 06/18/2026 12:50 | 637 | 4.9700 |
| 06/18/2026 12:50 | 436 | 4.9705 |
| 06/18/2026 12:50 | 1107 | 4.9705 |
| 06/18/2026 12:50 | 1025 | 4.9705 |
| 06/18/2026 12:50 | 1030 | 4.9705 |
| 06/18/2026 12:50 | 409 | 4.9710 |
| 06/18/2026 12:49 | 344 | 4.9710 |
| 06/18/2026 12:49 | 740 | 4.9710 |
| 06/18/2026 12:49 | 1001 | 4.97055 |
| 06/18/2026 12:49 | 3.6753 | 4.9710 |
| 06/18/2026 12:49 | 0.2012 | 4.9705 |
| 06/18/2026 12:49 | 1303 | 4.9704 |
| 06/18/2026 12:49 | 5.003 | 4.9710 |
| 06/18/2026 12:49 | 639 | 4.9700 |
| 06/18/2026 12:49 | 3803 | 4.9695 |
| 06/18/2026 12:49 | 1.036 | 4.9685 |
| 06/18/2026 12:49 | 100 | 4.9695 |
| 06/18/2026 12:49 | 3.4154 | 4.9685 |
| 06/18/2026 12:49 | 2352 | 4.9685 |
| 06/18/2026 12:49 | 1020 | 4.9685 |
| 06/18/2026 12:49 | 626 | 4.9690 |
| 06/18/2026 12:49 | 314 | 4.9695 |
| 06/18/2026 12:49 | 0.2716 | 4.9700 |
| 06/18/2026 12:49 | 10000 | 4.9700 |
| 06/18/2026 12:49 | 1500 | 4.9698 |
| 06/18/2026 12:49 | 500 | 4.9695 |
| 06/18/2026 12:49 | 466 | 4.9695 |
| 06/18/2026 12:49 | 584 | 4.9695 |
| 06/18/2026 12:49 | 80 | 4.9695 |
| 06/18/2026 12:49 | 3.004 | 4.9700 |
| 06/18/2026 12:48 | 3.9235 | 4.9700 |
| 06/18/2026 12:48 | 22.9152 | 4.9705 |
| 06/18/2026 12:48 | 1 | 4.9695 |
| 06/18/2026 12:48 | 624 | 4.9700 |
| 06/18/2026 12:48 | 740 | 4.9705 |
| 06/18/2026 12:48 | 1033 | 4.9705 |
| 06/18/2026 12:48 | 1361 | 4.9700 |
| 06/18/2026 12:48 | 705 | 4.9695 |
| 06/18/2026 12:48 | 10.0111 | 4.9695 |
| 06/18/2026 12:48 | 1107 | 4.9695 |
| 06/18/2026 12:48 | 1488 | 4.9695 |
| 06/18/2026 12:48 | 1107 | 4.9695 |
| 06/18/2026 12:48 | 160 | 4.9685 |
| 06/18/2026 12:48 | 590 | 4.9690 |
| 06/18/2026 12:48 | 584 | 4.9690 |
| 06/18/2026 12:48 | 783 | 4.9695 |
| 06/18/2026 12:48 | 415 | 4.9700 |
| 06/18/2026 12:48 | 500 | 4.9690 |
| 06/18/2026 12:48 | 480 | 4.9695 |
| 06/18/2026 12:48 | 726 | 4.9700 |
| 06/18/2026 12:48 | 1252 | 4.9700 |
| 06/18/2026 12:48 | 1077 | 4.9700 |
| 06/18/2026 12:48 | 480 | 4.9700 |
| 06/18/2026 12:48 | 0.6016 | 4.9700 |
| 06/18/2026 12:48 | 245 | 4.9695 |
| 06/18/2026 12:48 | 765 | 4.9695 |
| 06/18/2026 12:48 | 1315 | 4.9695 |
| 06/18/2026 12:47 | 268 | 4.9710 |
| 06/18/2026 12:47 | 200 | 4.9710 |
| 06/18/2026 12:47 | 418 | 4.9720 |
| 06/18/2026 12:47 | 157 | 4.9730 |
| 06/18/2026 12:47 | 1164 | 4.9730 |
| 06/18/2026 12:47 | 711 | 4.9735 |
| 06/18/2026 12:47 | 1137 | 4.9735 |
| 06/18/2026 12:47 | 578 | 4.9735 |
| 06/18/2026 12:47 | 1026 | 4.9740 |
| 06/18/2026 12:47 | 436 | 4.9740 |
| 06/18/2026 12:47 | 1038 | 4.9735 |
| 06/18/2026 12:47 | 436 | 4.9735 |
| 06/18/2026 12:47 | 500 | 4.9746 |
| 06/18/2026 12:46 | 181 | 4.9750 |
| 06/18/2026 12:46 | 584 | 4.9750 |
| 06/18/2026 12:46 | 1032 | 4.9745 |
| 06/18/2026 12:46 | 86 | 4.9745 |
| 06/18/2026 12:46 | 705 | 4.9735 |
| 06/18/2026 12:46 | 436 | 4.9735 |
| 06/18/2026 12:46 | 940 | 4.9735 |
| 06/18/2026 12:46 | 436 | 4.9735 |
| 06/18/2026 12:46 | 1033 | 4.9735 |
| 06/18/2026 12:46 | 1137 | 4.9735 |
| 06/18/2026 12:46 | 336 | 4.9735 |
| 06/18/2026 12:46 | 100 | 4.9735 |
| 06/18/2026 12:46 | 500 | 4.9735 |
| 06/18/2026 12:46 | 120 | 4.9725 |
| 06/18/2026 12:46 | 146 | 4.9725 |
| 06/18/2026 12:46 | 2.252 | 4.9715 |
| 06/18/2026 12:46 | 1028 | 4.9725 |
| 06/18/2026 12:45 | 1427 | 4.9725 |
| 06/18/2026 12:45 | 7.2318 | 4.9725 |
| 06/18/2026 12:45 | 0.3438 | 4.9725 |
| 06/18/2026 12:45 | 1276 | 4.9730 |
| 06/18/2026 12:45 | 436 | 4.9730 |
| 06/18/2026 12:45 | 693 | 4.9730 |
| 06/18/2026 12:45 | 0.1991 | 4.9725 |
| 06/18/2026 12:45 | 584 | 4.9720 |
| 06/18/2026 12:45 | 584 | 4.9715 |
| 06/18/2026 12:45 | 438 | 4.9715 |
| 06/18/2026 12:45 | 584 | 4.9715 |
| 06/18/2026 12:45 | 2.0054 | 4.9715 |
| 06/18/2026 12:45 | 207.5161 | 4.9720 |
| 06/18/2026 12:45 | 725 | 4.9715 |
| 06/18/2026 12:45 | 1074 | 4.9715 |
| 06/18/2026 12:45 | 436 | 4.9710 |
| 06/18/2026 12:45 | 1107 | 4.9710 |
| 06/18/2026 12:45 | 436 | 4.9705 |
| 06/18/2026 12:45 | 569 | 4.9705 |
| 06/18/2026 12:45 | 303 | 4.9705 |
| 06/18/2026 12:45 | 0.3601 | 4.9710 |
| 06/18/2026 12:45 | 165 | 4.9725 |
| 06/18/2026 12:45 | 740 | 4.9725 |
| 06/18/2026 12:45 | 1050 | 4.9725 |
| 06/18/2026 12:45 | 30 | 4.9735 |
| 06/18/2026 12:45 | 54 | 4.9740 |
| 06/18/2026 12:45 | 584 | 4.9740 |
| 06/18/2026 12:45 | 2044 | 4.9740 |
| 06/18/2026 12:45 | 1 | 4.9750 |
| 06/18/2026 12:45 | 87 | 4.97515 |
| 06/18/2026 12:44 | 738 | 4.97628 |
| 06/18/2026 12:44 | 282 | 4.9765 |
| 06/18/2026 12:44 | 1181 | 4.9765 |
| 06/18/2026 12:44 | 119 | 4.9765 |
| 06/18/2026 12:44 | 584 | 4.9770 |
| 06/18/2026 12:44 | 436 | 4.9770 |
| 06/18/2026 12:44 | 436 | 4.9765 |
| 06/18/2026 12:44 | 428 | 4.9760 |
| 06/18/2026 12:44 | 584 | 4.9755 |
| 06/18/2026 12:44 | 1272 | 4.9755 |
| 06/18/2026 12:44 | 584 | 4.9755 |
| 06/18/2026 12:44 | 2548 | 4.9755 |
| 06/18/2026 12:44 | 436 | 4.9755 |
| 06/18/2026 12:44 | 1278 | 4.9755 |
| 06/18/2026 12:44 | 0.4496 | 4.9725 |
| 06/18/2026 12:44 | 3.8944 | 4.9725 |
| 06/18/2026 12:44 | 1.4156 | 4.9730 |
| 06/18/2026 12:44 | 1042 | 4.9730 |
| 06/18/2026 12:43 | 1000 | 4.97222 |
| 06/18/2026 12:43 | 4022 | 4.97185 |
| 06/18/2026 12:43 | 20 | 4.9725 |
| 06/18/2026 12:43 | 6405 | 4.97131 |
| 06/18/2026 12:43 | 1099 | 4.9715 |
| 06/18/2026 12:43 | 183 | 4.9715 |
| 06/18/2026 12:43 | 584 | 4.9715 |
| 06/18/2026 12:43 | 584 | 4.9715 |
| 06/18/2026 12:43 | 436 | 4.9715 |
| 06/18/2026 12:43 | 1327 | 4.9715 |
| 06/18/2026 12:43 | 0.6497 | 4.9715 |
| 06/18/2026 12:43 | 436 | 4.9710 |
| 06/18/2026 12:43 | 436 | 4.9695 |
| 06/18/2026 12:43 | 969 | 4.9690 |
| 06/18/2026 12:43 | 1066 | 4.9690 |
| 06/18/2026 12:43 | 1253 | 4.9690 |
| 06/18/2026 12:43 | 2195 | 4.9690 |
| 06/18/2026 12:43 | 10 | 4.9685 |
| 06/18/2026 12:43 | 146 | 4.9685 |
| 06/18/2026 12:43 | 584 | 4.9685 |
| 06/18/2026 12:43 | 740 | 4.9675 |
| 06/18/2026 12:43 | 740 | 4.9670 |
| 06/18/2026 12:43 | 254 | 4.96645 |
| 06/18/2026 12:43 | 0.6806 | 4.9665 |
| 06/18/2026 12:43 | 5.2366 | 4.9660 |
| 06/18/2026 12:43 | 87 | 4.9665 |
| 06/18/2026 12:43 | 12.7858 | 4.9660 |
| 06/18/2026 12:43 | 1249 | 4.9665 |
| 06/18/2026 12:43 | 1060 | 4.9665 |
| 06/18/2026 12:43 | 140 | 4.9655 |
| 06/18/2026 12:43 | 730 | 4.9655 |
| 06/18/2026 12:42 | 53 | 4.9665 |
| 06/18/2026 12:42 | 1606 | 4.9665 |
| 06/18/2026 12:42 | 730 | 4.9665 |
| 06/18/2026 12:42 | 2.3817 | 4.9670 |
| 06/18/2026 12:42 | 0.5516 | 4.9670 |
| 06/18/2026 12:42 | 2.0455 | 4.9670 |
| 06/18/2026 12:42 | 859 | 4.9670 |
| 06/18/2026 12:42 | 1434 | 4.9670 |
| 06/18/2026 12:42 | 193 | 4.9665 |
| 06/18/2026 12:42 | 2807 | 4.9665 |
| 06/18/2026 12:42 | 551 | 4.9665 |
| 06/18/2026 12:42 | 436 | 4.9665 |
| 06/18/2026 12:42 | 1161 | 4.9665 |
| 06/18/2026 12:42 | 965 | 4.9670 |
| 06/18/2026 12:42 | 1296 | 4.9670 |
| 06/18/2026 12:42 | 1040 | 4.9670 |
| 06/18/2026 12:42 | 846 | 4.9680 |
| 06/18/2026 12:42 | 790 | 4.9680 |
| 06/18/2026 12:42 | 1021 | 4.9685 |
| 06/18/2026 12:42 | 1726 | 4.9685 |
| 06/18/2026 12:42 | 1030 | 4.9690 |
| 06/18/2026 12:42 | 666 | 4.9690 |
| 06/18/2026 12:42 | 1360 | 4.9690 |
| 06/18/2026 12:42 | 584 | 4.9700 |
| 06/18/2026 12:42 | 740 | 4.9700 |
| 06/18/2026 12:42 | 618 | 4.9700 |
| 06/18/2026 12:42 | 834 | 4.9695 |
| 06/18/2026 12:42 | 519 | 4.9695 |
| 06/18/2026 12:42 | 834 | 4.9695 |
| 06/18/2026 12:42 | 666 | 4.9695 |
| 06/18/2026 12:42 | 436 | 4.9695 |
| 06/18/2026 12:42 | 584 | 4.9705 |
| 06/18/2026 12:42 | 504 | 4.9700 |
| 06/18/2026 12:42 | 584 | 4.9700 |
| 06/18/2026 12:42 | 3670 | 4.9705 |
| 06/18/2026 12:42 | 17 | 4.9710 |
| 06/18/2026 12:42 | 436 | 4.9710 |
| 06/18/2026 12:42 | 1107 | 4.9710 |
| 06/18/2026 12:42 | 972 | 4.9710 |
| 06/18/2026 12:42 | 436 | 4.9710 |
| 06/18/2026 12:42 | 436 | 4.9710 |
| 06/18/2026 12:42 | 1.4343 | 4.9720 |
| 06/18/2026 12:42 | 2.3049 | 4.9720 |
| 06/18/2026 12:42 | 2.5623 | 4.9720 |
| 06/18/2026 12:42 | 1523 | 4.97145 |
| 06/18/2026 12:42 | 618 | 4.9718 |
| 06/18/2026 12:42 | 700 | 4.9710 |
| 06/18/2026 12:42 | 3300 | 4.9710 |
| 06/18/2026 12:42 | 0.1991 | 4.9720 |
| 06/18/2026 12:41 | 1193 | 4.9715 |
| 06/18/2026 12:41 | 2 | 4.9705 |
| 06/18/2026 12:41 | 2 | 4.9705 |
| 06/18/2026 12:41 | 4 | 4.9705 |
| 06/18/2026 12:41 | 4 | 4.9705 |
| 06/18/2026 12:41 | 4 | 4.9705 |
| 06/18/2026 12:41 | 3 | 4.9705 |
| 06/18/2026 12:41 | 4 | 4.9705 |
| 06/18/2026 12:41 | 6.0036 | 4.9720 |
| 06/18/2026 12:41 | 329 | 4.9715 |
| 06/18/2026 12:41 | 1790 | 4.9715 |
| 06/18/2026 12:41 | 121 | 4.9715 |
| 06/18/2026 12:41 | 142 | 4.97155 |
| 06/18/2026 12:41 | 1.1083 | 4.9715 |
| 06/18/2026 12:41 | 2217 | 4.9720 |
| 06/18/2026 12:41 | 638 | 4.9720 |
| 06/18/2026 12:41 | 436 | 4.9730 |
| 06/18/2026 12:41 | 1368 | 4.9730 |
| 06/18/2026 12:41 | 740 | 4.9720 |
| 06/18/2026 12:41 | 740 | 4.9715 |
| 06/18/2026 12:41 | 436 | 4.9720 |
| 06/18/2026 12:41 | 1.0701 | 4.9715 |
| 06/18/2026 12:41 | 1030 | 4.9715 |
| 06/18/2026 12:41 | 1107 | 4.9715 |
| 06/18/2026 12:41 | 5 | 4.9715 |
| 06/18/2026 12:41 | 39 | 4.9710 |
| 06/18/2026 12:41 | 436 | 4.9710 |
| 06/18/2026 12:41 | 436 | 4.9710 |
| 06/18/2026 12:41 | 1360 | 4.9710 |
| 06/18/2026 12:41 | 2788 | 4.9700 |
| 06/18/2026 12:41 | 2658 | 4.9695 |
| 06/18/2026 12:41 | 1006 | 4.9700 |
| 06/18/2026 12:41 | 1648 | 4.9700 |
| 06/18/2026 12:41 | 1312 | 4.9700 |
| 06/18/2026 12:41 | 4540 | 4.9700 |
| 06/18/2026 12:41 | 436 | 4.9705 |
| 06/18/2026 12:41 | 436 | 4.9710 |
| 06/18/2026 12:41 | 664 | 4.9710 |
| 06/18/2026 12:41 | 935 | 4.9705 |
| 06/18/2026 12:41 | 618 | 4.9705 |
| 06/18/2026 12:41 | 99 | 4.9705 |
| 06/18/2026 12:41 | 2217 | 4.9705 |
| 06/18/2026 12:41 | 935 | 4.9705 |
| 06/18/2026 12:41 | 436 | 4.9710 |
| 06/18/2026 12:41 | 1988 | 4.96966 |
| 06/18/2026 12:41 | 1077 | 4.9700 |
| 06/18/2026 12:41 | 740 | 4.9700 |
| 06/18/2026 12:41 | 1000 | 4.9700 |
| 06/18/2026 12:41 | 5313 | 4.9700 |
| 06/18/2026 12:41 | 436 | 4.9695 |
| 06/18/2026 12:41 | 170 | 4.9690 |
| 06/18/2026 12:41 | 792 | 4.9690 |
| 06/18/2026 12:41 | 584 | 4.9690 |
| 06/18/2026 12:41 | 436 | 4.9690 |
| 06/18/2026 12:41 | 667 | 4.9690 |
| 06/18/2026 12:41 | 2124 | 4.9700 |
| 06/18/2026 12:41 | 7563 | 4.9700 |
| 06/18/2026 12:41 | 1367 | 4.9700 |
| 06/18/2026 12:41 | 1077 | 4.9700 |
| 06/18/2026 12:41 | 600 | 4.9695 |
| 06/18/2026 12:41 | 281 | 4.9685 |
| 06/18/2026 12:41 | 584 | 4.9685 |
| 06/18/2026 12:41 | 436 | 4.9685 |
| 06/18/2026 12:41 | 267 | 4.9680 |
| 06/18/2026 12:41 | 584 | 4.9675 |
| 06/18/2026 12:41 | 1107 | 4.9675 |
| 06/18/2026 12:41 | 986 | 4.9680 |
| 06/18/2026 12:41 | 102 | 4.9680 |
| 06/18/2026 12:41 | 1163 | 4.9680 |
| 06/18/2026 12:41 | 1311 | 4.9675 |
| 06/18/2026 12:41 | 1126 | 4.9675 |
| 06/18/2026 12:41 | 852 | 4.9665 |
| 06/18/2026 12:41 | 584 | 4.9665 |
| 06/18/2026 12:41 | 730 | 4.9665 |
| 06/18/2026 12:41 | 1276 | 4.9660 |
| 06/18/2026 12:41 | 668 | 4.9655 |
| 06/18/2026 12:41 | 155 | 4.9655 |
| 06/18/2026 12:41 | 281 | 4.9655 |
| 06/18/2026 12:41 | 1058 | 4.9655 |
| 06/18/2026 12:41 | 1122 | 4.9655 |
| 06/18/2026 12:41 | 415 | 4.9650 |
| 06/18/2026 12:41 | 1360 | 4.9650 |
| 06/18/2026 12:41 | 961 | 4.9650 |
| 06/18/2026 12:41 | 584 | 4.9645 |
| 06/18/2026 12:41 | 740 | 4.9645 |
| 06/18/2026 12:41 | 1265 | 4.9645 |
| 06/18/2026 12:41 | 436 | 4.9640 |
| 06/18/2026 12:41 | 429 | 4.9640 |
| 06/18/2026 12:41 | 857 | 4.9640 |
| 06/18/2026 12:41 | 1107 | 4.9640 |
| 06/18/2026 12:41 | 668 | 4.9635 |
| 06/18/2026 12:41 | 584 | 4.9635 |
| 06/18/2026 12:41 | 1107 | 4.9635 |
| 06/18/2026 12:41 | 584 | 4.9640 |
| 06/18/2026 12:41 | 872 | 4.9640 |
| 06/18/2026 12:41 | 436 | 4.9640 |
| 06/18/2026 12:41 | 1125 | 4.9635 |
| 06/18/2026 12:41 | 243 | 4.9635 |
| 06/18/2026 12:41 | 193 | 4.9635 |
| 06/18/2026 12:41 | 1486 | 4.9630 |
| 06/18/2026 12:41 | 958 | 4.9630 |
| 06/18/2026 12:41 | 1256 | 4.9630 |
| 06/18/2026 12:41 | 740 | 4.9630 |
| 06/18/2026 12:41 | 200 | 4.9620 |
| 06/18/2026 12:41 | 759 | 4.9625 |
| 06/18/2026 12:41 | 1010 | 4.9625 |
| 06/18/2026 12:40 | 547 | 4.9635 |
| 06/18/2026 12:40 | 669 | 4.9630 |
| 06/18/2026 12:40 | 584 | 4.9630 |
| 06/18/2026 12:40 | 301 | 4.9620 |
| 06/18/2026 12:40 | 590 | 4.9615 |
| 06/18/2026 12:40 | 590 | 4.9615 |
| 06/18/2026 12:40 | 10 | 4.9615 |
| 06/18/2026 12:40 | 22.1685 | 4.9620 |
| 06/18/2026 12:40 | 435 | 4.9625 |
| 06/18/2026 12:40 | 800 | 4.96316 |
| 06/18/2026 12:40 | 7039 | 4.96266 |
| 06/18/2026 12:40 | 773 | 4.96245 |
| 06/18/2026 12:40 | 1.2815 | 4.9630 |
| 06/18/2026 12:40 | 3510 | 4.96225 |
| 06/18/2026 12:39 | 120 | 4.96278 |
| 06/18/2026 12:39 | 59 | 4.9625 |
| 06/18/2026 12:39 | 31 | 4.9630 |
| 06/18/2026 12:39 | 4 | 4.96337 |
| 06/18/2026 12:39 | 436 | 4.9625 |
| 06/18/2026 12:39 | 4.8116 | 4.9630 |
| 06/18/2026 12:39 | 16 | 4.96255 |
| 06/18/2026 12:39 | 2097 | 4.9625 |
| 06/18/2026 12:39 | 157 | 4.9625 |
| 06/18/2026 12:39 | 14.5212 | 4.9625 |
| 06/18/2026 12:38 | 958 | 4.9630 |
| 06/18/2026 12:38 | 514 | 4.9625 |
| 06/18/2026 12:38 | 216 | 4.9625 |
| 06/18/2026 12:38 | 584 | 4.9625 |
| 06/18/2026 12:38 | 1334 | 4.9635 |
| 06/18/2026 12:38 | 740 | 4.9635 |
| 06/18/2026 12:38 | 1506 | 4.9630 |
| 06/18/2026 12:38 | 1066 | 4.9630 |
| 06/18/2026 12:38 | 0.3445 | 4.9630 |
| 06/18/2026 12:38 | 0.1995 | 4.9630 |
| 06/18/2026 12:38 | 627 | 4.9625 |
| 06/18/2026 12:38 | 1010 | 4.9625 |
| 06/18/2026 12:38 | 1110 | 4.9625 |
| 06/18/2026 12:38 | 0.3665 | 4.9625 |
| 06/18/2026 12:38 | 600 | 4.9635 |
| 06/18/2026 12:38 | 4 | 4.9630 |
| 06/18/2026 12:38 | 584 | 4.9630 |
| 06/18/2026 12:38 | 876 | 4.9630 |
| 06/18/2026 12:38 | 385 | 4.96355 |
| 06/18/2026 12:38 | 50.1048 | 4.9640 |
| 06/18/2026 12:37 | 563 | 4.9640 |
| 06/18/2026 12:37 | 1365 | 4.9640 |
| 06/18/2026 12:37 | 1974 | 4.9640 |
| 06/18/2026 12:37 | 417 | 4.9645 |
| 06/18/2026 12:37 | 414 | 4.9645 |
| 06/18/2026 12:37 | 831 | 4.9645 |
| 06/18/2026 12:37 | 456 | 4.9645 |
| 06/18/2026 12:37 | 584 | 4.9645 |
| 06/18/2026 12:37 | 831 | 4.9645 |
| 06/18/2026 12:37 | 436 | 4.9645 |
| 06/18/2026 12:37 | 584 | 4.9645 |
| 06/18/2026 12:37 | 1053 | 4.9645 |
| 06/18/2026 12:37 | 831 | 4.9635 |
| 06/18/2026 12:37 | 730 | 4.9630 |
| 06/18/2026 12:37 | 584 | 4.9630 |
| 06/18/2026 12:37 | 11 | 4.9635 |
| 06/18/2026 12:37 | 538 | 4.9635 |
| 06/18/2026 12:37 | 776 | 4.9635 |
| 06/18/2026 12:37 | 584 | 4.9635 |
| 06/18/2026 12:37 | 584 | 4.9645 |
| 06/18/2026 12:37 | 436 | 4.9645 |
| 06/18/2026 12:37 | 78 | 4.96589 |
| 06/18/2026 12:37 | 2 | 4.9650 |
| 06/18/2026 12:37 | 1259 | 4.9645 |
| 06/18/2026 12:37 | 521 | 4.9645 |
| 06/18/2026 12:37 | 1368 | 4.9655 |
| 06/18/2026 12:37 | 1261 | 4.9660 |
| 06/18/2026 12:37 | 400 | 4.9660 |
| 06/18/2026 12:37 | 1269 | 4.9660 |
| 06/18/2026 12:37 | 200 | 4.9660 |
| 06/18/2026 12:37 | 436 | 4.9665 |
| 06/18/2026 12:37 | 1060 | 4.9665 |
| 06/18/2026 12:37 | 689 | 4.9670 |
| 06/18/2026 12:37 | 730 | 4.9670 |
| 06/18/2026 12:37 | 1415 | 4.9675 |
| 06/18/2026 12:37 | 861 | 4.9665 |
| 06/18/2026 12:37 | 814 | 4.9665 |
| 06/18/2026 12:37 | 1247 | 4.9670 |
| 06/18/2026 12:37 | 740 | 4.9670 |
| 06/18/2026 12:37 | 879 | 4.9665 |
| 06/18/2026 12:37 | 1048 | 4.9665 |
| 06/18/2026 12:37 | 740 | 4.9665 |
| 06/18/2026 12:37 | 205 | 4.9655 |
| 06/18/2026 12:37 | 146 | 4.9655 |
| 06/18/2026 12:37 | 94 | 4.9655 |
| 06/18/2026 12:37 | 1 | 4.9655 |
| 06/18/2026 12:37 | 7000 | 4.96594 |
| 06/18/2026 12:37 | 889 | 4.9655 |
| 06/18/2026 12:36 | 4 | 4.96636 |
| 06/18/2026 12:36 | 1077.764 | 4.9650 |
| 06/18/2026 12:36 | 2.0036 | 4.9660 |
| 06/18/2026 12:36 | 4.0068 | 4.9665 |
| 06/18/2026 12:36 | 757 | 4.9650 |
| 06/18/2026 12:36 | 1.001 | 4.9650 |
| 06/18/2026 12:36 | 1121 | 4.9650 |
| 06/18/2026 12:36 | 1.9815 | 4.9660 |
| 06/18/2026 12:36 | 2159 | 4.9660 |
| 06/18/2026 12:35 | 436 | 4.9655 |
| 06/18/2026 12:35 | 436 | 4.9655 |
| 06/18/2026 12:35 | 1122 | 4.9655 |
| 06/18/2026 12:35 | 584 | 4.9660 |
| 06/18/2026 12:35 | 292 | 4.9655 |
| 06/18/2026 12:35 | 584 | 4.9655 |
| 06/18/2026 12:35 | 1160 | 4.9655 |
| 06/18/2026 12:35 | 592 | 4.9655 |
| 06/18/2026 12:35 | 148 | 4.9655 |
| 06/18/2026 12:35 | 436 | 4.9655 |
| 06/18/2026 12:35 | 1524 | 4.9650 |
| 06/18/2026 12:35 | 7.8826 | 4.9645 |
| 06/18/2026 12:35 | 1046 | 4.9655 |
| 06/18/2026 12:35 | 885 | 4.9655 |
| 06/18/2026 12:35 | 100.1913 | 4.9655 |
| 06/18/2026 12:35 | 1.6437 | 4.9660 |
| 06/18/2026 12:35 | 1.9879 | 4.9650 |
| 06/18/2026 12:35 | 436 | 4.9655 |
| 06/18/2026 12:35 | 123 | 4.9655 |
| 06/18/2026 12:35 | 1752 | 4.9655 |
| 06/18/2026 12:35 | 438 | 4.9655 |
| 06/18/2026 12:35 | 2.0034 | 4.9665 |
| 06/18/2026 12:35 | 861 | 4.9665 |
| 06/18/2026 12:35 | 1025 | 4.9665 |
| 06/18/2026 12:35 | 262 | 4.9665 |
| 06/18/2026 12:35 | 2.1761 | 4.9675 |
| 06/18/2026 12:34 | 0.2999 | 4.9675 |
| 06/18/2026 12:34 | 100.151 | 4.9675 |
| 06/18/2026 12:34 | 5 | 4.9675 |
| 06/18/2026 12:34 | 1110 | 4.96709 |
| 06/18/2026 12:34 | 61.8061 | 4.9665 |
| 06/18/2026 12:34 | 3.6487 | 4.9665 |
| 06/18/2026 12:34 | 0.31 | 4.9675 |
| 06/18/2026 12:34 | 1.2022 | 4.9680 |
| 06/18/2026 12:34 | 438 | 4.9685 |
| 06/18/2026 12:34 | 436 | 4.9685 |
| 06/18/2026 12:34 | 1126 | 4.9675 |
| 06/18/2026 12:34 | 426 | 4.9675 |
| 06/18/2026 12:34 | 874 | 4.9675 |
| 06/18/2026 12:34 | 965 | 4.9670 |
| 06/18/2026 12:34 | 453 | 4.9670 |
| 06/18/2026 12:33 | 1500 | 4.9682 |
| 06/18/2026 12:33 | 487 | 4.9685 |
| 06/18/2026 12:33 | 1021 | 4.9685 |
| 06/18/2026 12:33 | 659 | 4.9685 |
| 06/18/2026 12:33 | 740 | 4.9685 |
| 06/18/2026 12:33 | 681 | 4.9685 |
| 06/18/2026 12:33 | 40.0564 | 4.9680 |
| 06/18/2026 12:33 | 999 | 4.96666 |
| 06/18/2026 12:33 | 2000 | 4.9676 |
| 06/18/2026 12:33 | 1300 | 4.9670 |
| 06/18/2026 12:33 | 2400 | 4.9670 |
| 06/18/2026 12:33 | 20 | 4.9680 |
| 06/18/2026 12:33 | 2.7881 | 4.9675 |
| 06/18/2026 12:33 | 859 | 4.9670 |
| 06/18/2026 12:33 | 1853 | 4.9650 |
| 06/18/2026 12:33 | 438 | 4.9650 |
| 06/18/2026 12:33 | 65 | 4.9640 |
| 06/18/2026 12:33 | 149 | 4.9640 |
| 06/18/2026 12:33 | 438 | 4.9640 |
| 06/18/2026 12:33 | 652 | 4.9640 |
| 06/18/2026 12:33 | 1066 | 4.9640 |
| 06/18/2026 12:33 | 2630 | 4.9640 |
| 06/18/2026 12:33 | 1359 | 4.9640 |
| 06/18/2026 12:33 | 1300 | 4.9640 |
| 06/18/2026 12:33 | 171 | 4.9640 |
| 06/18/2026 12:33 | 438 | 4.9650 |
| 06/18/2026 12:33 | 721 | 4.9650 |
| 06/18/2026 12:33 | 436 | 4.9650 |
| 06/18/2026 12:33 | 600 | 4.9650 |
| 06/18/2026 12:33 | 152 | 4.9640 |
| 06/18/2026 12:33 | 499 | 4.9640 |
| 06/18/2026 12:33 | 292 | 4.9640 |
| 06/18/2026 12:33 | 275 | 4.9640 |
| 06/18/2026 12:33 | 17 | 4.9640 |
| 06/18/2026 12:33 | 292 | 4.9640 |
| 06/18/2026 12:33 | 292 | 4.9640 |
| 06/18/2026 12:33 | 438 | 4.9645 |
| 06/18/2026 12:33 | 173 | 4.9645 |
| 06/18/2026 12:33 | 1017 | 4.9645 |
| 06/18/2026 12:33 | 1000 | 4.9645 |
| 06/18/2026 12:33 | 306 | 4.9640 |
| 06/18/2026 12:33 | 132 | 4.9640 |
| 06/18/2026 12:33 | 730 | 4.9640 |
| 06/18/2026 12:33 | 146 | 4.9640 |
| 06/18/2026 12:33 | 292 | 4.9640 |
| 06/18/2026 12:33 | 365 | 4.9635 |
| 06/18/2026 12:33 | 292 | 4.9640 |
| 06/18/2026 12:33 | 350 | 4.9640 |
| 06/18/2026 12:33 | 88 | 4.9640 |
| 06/18/2026 12:33 | 2947 | 4.9640 |
| 06/18/2026 12:33 | 119 | 4.9640 |
| 06/18/2026 12:33 | 267 | 4.9630 |
| 06/18/2026 12:33 | 425 | 4.9630 |
| 06/18/2026 12:33 | 292 | 4.9635 |
| 06/18/2026 12:33 | 13 | 4.9630 |
| 06/18/2026 12:33 | 436 | 4.9630 |
| 06/18/2026 12:33 | 500 | 4.9630 |
| 06/18/2026 12:33 | 958 | 4.9630 |
| 06/18/2026 12:33 | 438 | 4.9640 |
| 06/18/2026 12:33 | 622 | 4.9640 |
| 06/18/2026 12:33 | 1360 | 4.9640 |
| 06/18/2026 12:33 | 500 | 4.9640 |
| 06/18/2026 12:33 | 740 | 4.9635 |
| 06/18/2026 12:33 | 1296 | 4.9635 |
| 06/18/2026 12:33 | 438 | 4.9635 |
| 06/18/2026 12:33 | 93 | 4.9630 |
| 06/18/2026 12:33 | 292 | 4.9630 |
| 06/18/2026 12:32 | 425 | 4.9625 |
| 06/18/2026 12:32 | 8.4172 | 4.9630 |
| 06/18/2026 12:32 | 12.5959 | 4.9625 |
| 06/18/2026 12:32 | 196 | 4.9625 |
| 06/18/2026 12:32 | 2.0934 | 4.9625 |
| 06/18/2026 12:32 | 601 | 4.9620 |
| 06/18/2026 12:32 | 454 | 4.9620 |
| 06/18/2026 12:32 | 7 | 4.96288 |
| 06/18/2026 12:32 | 20 | 4.9630 |
| 06/18/2026 12:32 | 740 | 4.9620 |
| 06/18/2026 12:32 | 1.5421 | 4.9620 |
| 06/18/2026 12:32 | 2.7475 | 4.9620 |
| 06/18/2026 12:32 | 2.4305 | 4.9620 |
| 06/18/2026 12:32 | 1174 | 4.9615 |
| 06/18/2026 12:32 | 1174 | 4.9615 |
| 06/18/2026 12:31 | 5 | 4.9610 |
| 06/18/2026 12:31 | 433 | 4.9610 |
| 06/18/2026 12:31 | 1 | 4.9610 |
| 06/18/2026 12:31 | 740 | 4.9610 |
| 06/18/2026 12:31 | 400 | 4.9610 |
| 06/18/2026 12:31 | 86 | 4.9600 |
| 06/18/2026 12:31 | 321 | 4.9610 |
| 06/18/2026 12:31 | 885 | 4.9610 |
| 06/18/2026 12:31 | 331 | 4.9615 |
| 06/18/2026 12:31 | 584 | 4.9615 |
| 06/18/2026 12:31 | 721 | 4.9610 |
| 06/18/2026 12:31 | 1122 | 4.9610 |
| 06/18/2026 12:31 | 721 | 4.9610 |
| 06/18/2026 12:31 | 584 | 4.9610 |
| 06/18/2026 12:31 | 192 | 4.9610 |
| 06/18/2026 12:31 | 736 | 4.9610 |
| 06/18/2026 12:31 | 529 | 4.9610 |
| 06/18/2026 12:31 | 584 | 4.9610 |
| 06/18/2026 12:31 | 885 | 4.9610 |
| 06/18/2026 12:31 | 23 | 4.9605 |
| 06/18/2026 12:31 | 584 | 4.9605 |
| 06/18/2026 12:31 | 543 | 4.9605 |
| 06/18/2026 12:31 | 41 | 4.9605 |
| 06/18/2026 12:31 | 1487 | 4.9605 |
| 06/18/2026 12:31 | 3.4344 | 4.9615 |
| 06/18/2026 12:31 | 2.0115 | 4.9615 |
| 06/18/2026 12:31 | 3.0239 | 4.9605 |
| 06/18/2026 12:31 | 0.2114 | 4.9610 |
| 06/18/2026 12:30 | 717 | 4.9605 |
| 06/18/2026 12:30 | 87 | 4.9605 |
| 06/18/2026 12:30 | 191 | 4.9595 |
| 06/18/2026 12:30 | 2.6702 | 4.9595 |
| 06/18/2026 12:30 | 1572 | 4.9605 |
| 06/18/2026 12:30 | 1678 | 4.9605 |
| 06/18/2026 12:30 | 436 | 4.9605 |
| 06/18/2026 12:30 | 747 | 4.9605 |
| 06/18/2026 12:30 | 740 | 4.9605 |
| 06/18/2026 12:30 | 400 | 4.9598 |
| 06/18/2026 12:30 | 0.6431 | 4.9605 |
| 06/18/2026 12:30 | 144 | 4.9600 |
| 06/18/2026 12:30 | 584 | 4.9600 |
| 06/18/2026 12:30 | 1168 | 4.9600 |
| 06/18/2026 12:30 | 4560 | 4.96095 |
| 06/18/2026 12:30 | 1.9499 | 4.9605 |
| 06/18/2026 12:30 | 1122 | 4.9610 |
| 06/18/2026 12:30 | 584 | 4.9610 |
| 06/18/2026 12:30 | 885 | 4.9610 |
| 06/18/2026 12:30 | 400 | 4.96206 |
| 06/18/2026 12:30 | 190 | 4.9605 |
| 06/18/2026 12:30 | 436 | 4.9605 |
| 06/18/2026 12:30 | 22 | 4.9605 |
| 06/18/2026 12:30 | 1286 | 4.9605 |
| 06/18/2026 12:30 | 850 | 4.9610 |
| 06/18/2026 12:30 | 2675 | 4.9610 |
| 06/18/2026 12:30 | 1360 | 4.9615 |
| 06/18/2026 12:30 | 436 | 4.9620 |
| 06/18/2026 12:30 | 771 | 4.9625 |
| 06/18/2026 12:30 | 1572 | 4.9625 |
| 06/18/2026 12:30 | 0.7113 | 4.9625 |
| 06/18/2026 12:30 | 1286 | 4.9620 |
| 06/18/2026 12:30 | 542 | 4.9625 |
| 06/18/2026 12:30 | 1718 | 4.9625 |
| 06/18/2026 12:30 | 38 | 4.9630 |
| 06/18/2026 12:30 | 885 | 4.9630 |
| 06/18/2026 12:30 | 827 | 4.9630 |
| 06/18/2026 12:30 | 436 | 4.9630 |
| 06/18/2026 12:30 | 827 | 4.9635 |
| 06/18/2026 12:30 | 1033 | 4.9630 |
| 06/18/2026 12:30 | 827 | 4.9630 |
| 06/18/2026 12:30 | 436 | 4.9630 |
| 06/18/2026 12:30 | 1033 | 4.9635 |
| 06/18/2026 12:30 | 885 | 4.9635 |
| 06/18/2026 12:29 | 1309 | 4.9640 |
| 06/18/2026 12:29 | 500 | 4.9640 |
| 06/18/2026 12:29 | 133 | 4.9655 |
| 06/18/2026 12:29 | 872 | 4.9655 |
| 06/18/2026 12:29 | 436 | 4.9655 |
| 06/18/2026 12:29 | 39.8654 | 4.9655 |
| 06/18/2026 12:29 | 0.2154 | 4.9665 |
| 06/18/2026 12:29 | 1414.4148 | 4.9655 |
| 06/18/2026 12:29 | 1.1014 | 4.9665 |
| 06/18/2026 12:29 | 1 | 4.9665 |
| 06/18/2026 12:29 | 1.6432 | 4.9655 |
| 06/18/2026 12:29 | 133.4624 | 4.9655 |
| 06/18/2026 12:28 | 2.4323 | 4.9665 |
| 06/18/2026 12:28 | 8795 | 4.96567 |
| 06/18/2026 12:28 | 1.2022 | 4.9660 |
| 06/18/2026 12:28 | 251 | 4.9655 |
| 06/18/2026 12:28 | 740 | 4.9655 |
| 06/18/2026 12:28 | 678 | 4.9655 |
| 06/18/2026 12:28 | 1.7598 | 4.9665 |
| 06/18/2026 12:28 | 719 | 4.9660 |
| 06/18/2026 12:28 | 957 | 4.9660 |
| 06/18/2026 12:28 | 952 | 4.9650 |
| 06/18/2026 12:28 | 436 | 4.9650 |
| 06/18/2026 12:28 | 399 | 4.9642 |
| 06/18/2026 12:28 | 510 | 4.9645 |
| 06/18/2026 12:28 | 436 | 4.9645 |
| 06/18/2026 12:28 | 436 | 4.9640 |
| 06/18/2026 12:28 | 436 | 4.9640 |
| 06/18/2026 12:28 | 1.8251 | 4.9640 |
| 06/18/2026 12:27 | 250 | 4.96445 |
| 06/18/2026 12:27 | 171 | 4.9640 |
| 06/18/2026 12:27 | 537 | 4.9640 |
| 06/18/2026 12:27 | 438 | 4.9640 |
| 06/18/2026 12:27 | 1259 | 4.9640 |
| 06/18/2026 12:27 | 1066 | 4.9640 |
| 06/18/2026 12:27 | 950 | 4.9630 |
| 06/18/2026 12:27 | 1116 | 4.9635 |
| 06/18/2026 12:27 | 620 | 4.96295 |
| 06/18/2026 12:27 | 10.6275 | 4.9625 |
| 06/18/2026 12:27 | 438 | 4.9635 |
| 06/18/2026 12:27 | 292 | 4.9635 |
| 06/18/2026 12:27 | 438 | 4.9630 |
| 06/18/2026 12:27 | 0.1995 | 4.9635 |
| 06/18/2026 12:27 | 448 | 4.9630 |
| 06/18/2026 12:27 | 3056 | 4.9630 |
| 06/18/2026 12:27 | 289 | 4.9630 |
| 06/18/2026 12:27 | 295 | 4.9630 |
| 06/18/2026 12:27 | 0.3646 | 4.9645 |
| 06/18/2026 12:27 | 6.5458 | 4.9635 |
| 06/18/2026 12:26 | 0.3404 | 4.9645 |
| 06/18/2026 12:26 | 1.0656 | 4.9645 |
| 06/18/2026 12:26 | 0.6969 | 4.9645 |
| 06/18/2026 12:26 | 0.377 | 4.9645 |
| 06/18/2026 12:26 | 0.4552 | 4.9645 |
| 06/18/2026 12:26 | 20 | 4.9645 |
| 06/18/2026 12:26 | 740 | 4.9640 |
| 06/18/2026 12:26 | 3.5022 | 4.9630 |
| 06/18/2026 12:26 | 170.6223 | 4.9630 |
| 06/18/2026 12:26 | 360 | 4.9625 |
| 06/18/2026 12:26 | 11.9128 | 4.9620 |
| 06/18/2026 12:26 | 0.1995 | 4.9625 |
| 06/18/2026 12:26 | 0.5 | 4.9625 |
| 06/18/2026 12:26 | 0.2176 | 4.9625 |
| 06/18/2026 12:26 | 3.7437 | 4.9630 |
| 06/18/2026 12:26 | 0.3083 | 4.9630 |
| 06/18/2026 12:26 | 2 | 4.9625 |
| 06/18/2026 12:25 | 1.0014 | 4.9630 |
| 06/18/2026 12:25 | 325 | 4.9610 |
| 06/18/2026 12:25 | 0.6228 | 4.9615 |
| 06/18/2026 12:25 | 50.136 | 4.9615 |
| 06/18/2026 12:25 | 2.0917 | 4.9625 |
| 06/18/2026 12:25 | 2.5068 | 4.9625 |
| 06/18/2026 12:25 | 41.7883 | 4.9620 |
| 06/18/2026 12:24 | 1119 | 4.9635 |
| 06/18/2026 12:24 | 160 | 4.9635 |
| 06/18/2026 12:24 | 17 | 4.9630 |
| 06/18/2026 12:24 | 419 | 4.9630 |
| 06/18/2026 12:24 | 17 | 4.9630 |
| 06/18/2026 12:24 | 1249 | 4.9635 |
| 06/18/2026 12:24 | 940 | 4.9635 |
| 06/18/2026 12:24 | 1367 | 4.9630 |
| 06/18/2026 12:24 | 740 | 4.9620 |
| 06/18/2026 12:24 | 247 | 4.9625 |
| 06/18/2026 12:24 | 740 | 4.9625 |
| 06/18/2026 12:24 | 1040 | 4.9615 |
| 06/18/2026 12:24 | 740 | 4.9615 |
| 06/18/2026 12:24 | 722 | 4.9610 |
| 06/18/2026 12:24 | 372.8209 | 4.9600 |
| 06/18/2026 12:24 | 2 | 4.9615 |
| 06/18/2026 12:24 | 28 | 4.9610 |
| 06/18/2026 12:24 | 292 | 4.9610 |
| 06/18/2026 12:24 | 438 | 4.9610 |
| 06/18/2026 12:24 | 0.8665 | 4.9605 |
| 06/18/2026 12:24 | 1059 | 4.9600 |
| 06/18/2026 12:24 | 438 | 4.9600 |
| 06/18/2026 12:24 | 2 | 4.9610 |
| 06/18/2026 12:24 | 11.8182 | 4.9610 |
| 06/18/2026 12:24 | 100 | 4.9610 |
| 06/18/2026 12:24 | 4.0109 | 4.9615 |
| 06/18/2026 12:23 | 20 | 4.9625 |
| 06/18/2026 12:23 | 40 | 4.9615 |
| 06/18/2026 12:23 | 436 | 4.9615 |
| 06/18/2026 12:23 | 234 | 4.9615 |
| 06/18/2026 12:23 | 438 | 4.9615 |
| 06/18/2026 12:23 | 436 | 4.9615 |
| 06/18/2026 12:23 | 1309 | 4.9625 |
| 06/18/2026 12:23 | 429 | 4.9620 |
| 06/18/2026 12:23 | 436 | 4.9620 |
| 06/18/2026 12:23 | 438 | 4.9620 |
| 06/18/2026 12:23 | 436 | 4.9620 |
| 06/18/2026 12:23 | 500 | 4.9620 |
| 06/18/2026 12:23 | 0.9925 | 4.9610 |
| 06/18/2026 12:23 | 2.4687 | 4.9610 |
| 06/18/2026 12:23 | 2003 | 4.9618 |
| 06/18/2026 12:22 | 0.6207 | 4.9620 |
| 06/18/2026 12:22 | 104 | 4.9615 |
| 06/18/2026 12:22 | 1168 | 4.9615 |
| 06/18/2026 12:22 | 438 | 4.9615 |
| 06/18/2026 12:22 | 171 | 4.9615 |
| 06/18/2026 12:22 | 238 | 4.9615 |
| 06/18/2026 12:22 | 2.4787 | 4.9615 |
| 06/18/2026 12:22 | 1063 | 4.9620 |
| 06/18/2026 12:22 | 0.8156 | 4.9625 |
| 06/18/2026 12:22 | 157 | 4.9615 |
| 06/18/2026 12:22 | 2 | 4.9625 |
| 06/18/2026 12:22 | 2 | 4.9625 |
| 06/18/2026 12:22 | 0.6327 | 4.9625 |
| 06/18/2026 12:22 | 5.0111 | 4.9630 |
| 06/18/2026 12:22 | 9.6071 | 4.9630 |
| 06/18/2026 12:22 | 0.7946 | 4.9630 |
| 06/18/2026 12:22 | 500 | 4.9620 |
| 06/18/2026 12:22 | 0.554 | 4.9615 |
| 06/18/2026 12:21 | 119 | 4.9620 |
| 06/18/2026 12:21 | 355 | 4.9615 |
| 06/18/2026 12:21 | 744 | 4.9620 |
| 06/18/2026 12:21 | 885 | 4.9620 |
| 06/18/2026 12:21 | 21 | 4.9615 |
| 06/18/2026 12:21 | 1.7902 | 4.9625 |
| 06/18/2026 12:21 | 3 | 4.9630 |
| 06/18/2026 12:21 | 280 | 4.9625 |
| 06/18/2026 12:21 | 576 | 4.9625 |
| 06/18/2026 12:21 | 0.4009 | 4.9635 |
| 06/18/2026 12:21 | 171 | 4.9635 |
| 06/18/2026 12:21 | 2 | 4.96351 |
| 06/18/2026 12:20 | 8 | 4.9625 |
| 06/18/2026 12:20 | 5.0106 | 4.9635 |
| 06/18/2026 12:20 | 1.0013 | 4.9635 |
| 06/18/2026 12:20 | 0.2108 | 4.9620 |
| 06/18/2026 12:20 | 0.1995 | 4.9635 |
| 06/18/2026 12:20 | 781 | 4.9630 |
| 06/18/2026 12:20 | 0.6005 | 4.9625 |
| 06/18/2026 12:20 | 3.1093 | 4.9625 |
| 06/18/2026 12:20 | 1000 | 4.96266 |
| 06/18/2026 12:19 | 2.0785 | 4.9620 |
| 06/18/2026 12:19 | 371 | 4.9630 |
| 06/18/2026 12:19 | 1 | 4.9630 |
| 06/18/2026 12:19 | 436 | 4.9630 |
| 06/18/2026 12:19 | 872 | 4.9630 |
| 06/18/2026 12:19 | 4.9583 | 4.9630 |
| 06/18/2026 12:19 | 200 | 4.9640 |
| 06/18/2026 12:19 | 254 | 4.9635 |
| 06/18/2026 12:19 | 12.6554 | 4.9635 |
| 06/18/2026 12:19 | 719 | 4.9640 |
| 06/18/2026 12:19 | 500 | 4.9640 |
| 06/18/2026 12:19 | 436 | 4.9640 |
| 06/18/2026 12:19 | 529 | 4.9645 |
| 06/18/2026 12:19 | 458 | 4.9655 |
| 06/18/2026 12:19 | 3028 | 4.96577 |
| 06/18/2026 12:19 | 3 | 4.9660 |
| 06/18/2026 12:19 | 178 | 4.9667 |
| 06/18/2026 12:18 | 300 | 4.9655 |
| 06/18/2026 12:18 | 201 | 4.9655 |
| 06/18/2026 12:18 | 285 | 4.9655 |
| 06/18/2026 12:18 | 438 | 4.9655 |
| 06/18/2026 12:18 | 584 | 4.9655 |
| 06/18/2026 12:18 | 970 | 4.9660 |
| 06/18/2026 12:18 | 1763 | 4.9660 |
| 06/18/2026 12:18 | 15.9283 | 4.9660 |
| 06/18/2026 12:18 | 1.0006 | 4.9670 |
| 06/18/2026 12:18 | 436 | 4.9660 |
| 06/18/2026 12:18 | 1276 | 4.9665 |
| 06/18/2026 12:18 | 17 | 4.9655 |
| 06/18/2026 12:18 | 1367 | 4.9660 |
| 06/18/2026 12:18 | 746 | 4.9660 |
| 06/18/2026 12:18 | 1247 | 4.9650 |
| 06/18/2026 12:17 | 1066 | 4.9640 |
| 06/18/2026 12:17 | 958 | 4.9630 |
| 06/18/2026 12:17 | 954 | 4.9630 |
| 06/18/2026 12:17 | 171 | 4.9630 |
| 06/18/2026 12:17 | 436 | 4.9635 |
| 06/18/2026 12:17 | 954 | 4.9635 |
| 06/18/2026 12:17 | 1119 | 4.9635 |
| 06/18/2026 12:17 | 314 | 4.9635 |
| 06/18/2026 12:17 | 840 | 4.9635 |
| 06/18/2026 12:17 | 2.2243 | 4.9625 |
| 06/18/2026 12:17 | 148 | 4.9630 |
| 06/18/2026 12:17 | 436 | 4.9630 |
| 06/18/2026 12:17 | 4 | 4.9635 |
| 06/18/2026 12:17 | 0.9552 | 4.9635 |
| 06/18/2026 12:17 | 4040 | 4.96281 |
| 06/18/2026 12:17 | 2 | 4.9635 |
| 06/18/2026 12:17 | 1.0013 | 4.9635 |
| 06/18/2026 12:17 | 781 | 4.9620 |
| 06/18/2026 12:16 | 4 | 4.9615 |
| 06/18/2026 12:16 | 740 | 4.9610 |
| 06/18/2026 12:16 | 1.1207 | 4.9610 |
| 06/18/2026 12:16 | 200 | 4.9598 |
| 06/18/2026 12:16 | 246.7478 | 4.9600 |
| 06/18/2026 12:16 | 1310 | 4.9600 |
| 06/18/2026 12:16 | 740 | 4.9600 |
| 06/18/2026 12:16 | 289 | 4.9600 |
| 06/18/2026 12:16 | 436 | 4.9595 |
| 06/18/2026 12:16 | 6.0175 | 4.9605 |
| 06/18/2026 12:16 | 5.5922 | 4.9605 |
| 06/18/2026 12:16 | 2869 | 4.95945 |
| 06/18/2026 12:15 | 1482 | 4.9595 |
| 06/18/2026 12:15 | 1 | 4.9600 |
| 06/18/2026 12:15 | 1.0019 | 4.9605 |
| 06/18/2026 12:15 | 15.8653 | 4.9605 |
| 06/18/2026 12:15 | 436 | 4.9605 |
| 06/18/2026 12:15 | 4.0117 | 4.9605 |
| 06/18/2026 12:15 | 4.0113 | 4.9610 |
| 06/18/2026 12:15 | 198.7976 | 4.9595 |
| 06/18/2026 12:15 | 131.243 | 4.9595 |
| 06/18/2026 12:15 | 530 | 4.9600 |
| 06/18/2026 12:15 | 436 | 4.9600 |
| 06/18/2026 12:15 | 960 | 4.9600 |
| 06/18/2026 12:15 | 260 | 4.9600 |
| 06/18/2026 12:15 | 176 | 4.9600 |
| 06/18/2026 12:15 | 766 | 4.9600 |
| 06/18/2026 12:15 | 253 | 4.9600 |
| 06/18/2026 12:15 | 1059 | 4.9600 |
| 06/18/2026 12:15 | 218 | 4.9600 |
| 06/18/2026 12:15 | 584 | 4.9600 |
| 06/18/2026 12:15 | 0.9194 | 4.9600 |
| 06/18/2026 12:15 | 364 | 4.9600 |
| 06/18/2026 12:15 | 436 | 4.9600 |
| 06/18/2026 12:15 | 6 | 4.9605 |
| 06/18/2026 12:15 | 2000 | 4.9612 |
| 06/18/2026 12:15 | 1689 | 4.96028 |
| 06/18/2026 12:15 | 584 | 4.9600 |
| 06/18/2026 12:15 | 436 | 4.9600 |
| 06/18/2026 12:14 | 2.2 | 4.9615 |
| 06/18/2026 12:14 | 603 | 4.9610 |
| 06/18/2026 12:14 | 436 | 4.9610 |
| 06/18/2026 12:14 | 760 | 4.9610 |
| 06/18/2026 12:14 | 14 | 4.9610 |
| 06/18/2026 12:14 | 438 | 4.9610 |
| 06/18/2026 12:14 | 171 | 4.9615 |
| 06/18/2026 12:14 | 1755 | 4.9615 |
| 06/18/2026 12:14 | 15.0368 | 4.9625 |
| 06/18/2026 12:14 | 266 | 4.9615 |
| 06/18/2026 12:14 | 42 | 4.96125 |
| 06/18/2026 12:14 | 1.1952 | 4.9615 |
| 06/18/2026 12:14 | 83 | 4.9620 |
| 06/18/2026 12:14 | 146 | 4.9620 |
| 06/18/2026 12:14 | 438 | 4.9620 |
| 06/18/2026 12:13 | 135 | 4.9630 |
| 06/18/2026 12:13 | 1 | 4.9635 |
| 06/18/2026 12:13 | 7.7993 | 4.9630 |
| 06/18/2026 12:13 | 2486 | 4.96372 |
| 06/18/2026 12:13 | 2100 | 4.96323 |
| 06/18/2026 12:13 | 2.3305 | 4.9645 |
| 06/18/2026 12:13 | 36.3345 | 4.9625 |
| 06/18/2026 12:13 | 500 | 4.9640 |
| 06/18/2026 12:13 | 1 | 4.9640 |
| 06/18/2026 12:13 | 1927 | 4.96407 |
| 06/18/2026 12:13 | 0.995 | 4.9650 |
| 06/18/2026 12:13 | 434 | 4.96449 |
| 06/18/2026 12:13 | 0.2618 | 4.9650 |
| 06/18/2026 12:12 | 1.1506 | 4.9640 |
| 06/18/2026 12:12 | 1119 | 4.9645 |
| 06/18/2026 12:12 | 734 | 4.9645 |
| 06/18/2026 12:12 | 11.9408 | 4.9645 |
| 06/18/2026 12:12 | 4.0081 | 4.9650 |
| 06/18/2026 12:12 | 2000 | 4.9645 |
| 06/18/2026 12:12 | 10 | 4.9655 |
| 06/18/2026 12:12 | 0.3726 | 4.9655 |
| 06/18/2026 12:12 | 1 | 4.9650 |
| 06/18/2026 12:12 | 1145 | 4.9645 |
| 06/18/2026 12:12 | 731 | 4.9645 |
| 06/18/2026 12:12 | 2.5493 | 4.9660 |
| 06/18/2026 12:12 | 2.493 | 4.9660 |
| 06/18/2026 12:12 | 2.0034 | 4.9665 |
| 06/18/2026 12:12 | 1294 | 4.9660 |
| 06/18/2026 12:12 | 562 | 4.9660 |
| 06/18/2026 12:11 | 828 | 4.9665 |
| 06/18/2026 12:11 | 244 | 4.9670 |
| 06/18/2026 12:11 | 436 | 4.9670 |
| 06/18/2026 12:11 | 1359 | 4.9675 |
| 06/18/2026 12:11 | 1126 | 4.9675 |
| 06/18/2026 12:11 | 775 | 4.9675 |
| 06/18/2026 12:11 | 1126 | 4.9675 |
| 06/18/2026 12:11 | 436 | 4.9665 |
| 06/18/2026 12:11 | 1018 | 4.9665 |
| 06/18/2026 12:11 | 436 | 4.9665 |
| 06/18/2026 12:11 | 1 | 4.9665 |
| 06/18/2026 12:11 | 2 | 4.9675 |
| 06/18/2026 12:11 | 1.0005 | 4.9675 |
| 06/18/2026 12:11 | 2324 | 4.9665 |
| 06/18/2026 12:11 | 242 | 4.9665 |
| 06/18/2026 12:11 | 938 | 4.9670 |
| 06/18/2026 12:11 | 0.5013 | 4.9670 |
| 06/18/2026 12:11 | 1 | 4.9670 |
| 06/18/2026 12:11 | 8 | 4.9670 |
| 06/18/2026 12:11 | 436 | 4.9675 |
| 06/18/2026 12:11 | 92 | 4.9670 |
| 06/18/2026 12:11 | 3.7842 | 4.9675 |
| 06/18/2026 12:11 | 1000 | 4.9675 |
| 06/18/2026 12:11 | 436 | 4.9675 |
| 06/18/2026 12:11 | 39 | 4.9675 |
| 06/18/2026 12:11 | 1903 | 4.9670 |
| 06/18/2026 12:11 | 1.8091 | 4.9665 |
| 06/18/2026 12:11 | 81 | 4.9670 |
| 06/18/2026 12:10 | 6.1815 | 4.9660 |
| 06/18/2026 12:10 | 949 | 4.9670 |
| 06/18/2026 12:10 | 965 | 4.9670 |
| 06/18/2026 12:10 | 817 | 4.9675 |
| 06/18/2026 12:10 | 740 | 4.9675 |
| 06/18/2026 12:10 | 95 | 4.9665 |
| 06/18/2026 12:10 | 436 | 4.9665 |
| 06/18/2026 12:10 | 1070 | 4.9665 |
| 06/18/2026 12:10 | 268 | 4.9665 |
| 06/18/2026 12:10 | 617 | 4.9665 |
| 06/18/2026 12:10 | 25 | 4.9655 |
| 06/18/2026 12:10 | 1018 | 4.9665 |
| 06/18/2026 12:10 | 2720 | 4.96583 |
| 06/18/2026 12:10 | 2.1502 | 4.9650 |
| 06/18/2026 12:10 | 584 | 4.9660 |
| 06/18/2026 12:10 | 754 | 4.9660 |
| 06/18/2026 12:10 | 436 | 4.9655 |
| 06/18/2026 12:10 | 731 | 4.9655 |
| 06/18/2026 12:10 | 953 | 4.9655 |
| 06/18/2026 12:10 | 0.7935 | 4.9655 |
| 06/18/2026 12:10 | 1.1701 | 4.9655 |
| 06/18/2026 12:10 | 1777 | 4.9650 |
| 06/18/2026 12:10 | 952 | 4.9650 |
| 06/18/2026 12:10 | 3759 | 4.96538 |
| 06/18/2026 12:10 | 0.4007 | 4.9660 |
| 06/18/2026 12:10 | 25 | 4.9660 |
| 06/18/2026 12:10 | 1 | 4.9655 |
| 06/18/2026 12:10 | 985 | 4.96569 |
| 06/18/2026 12:10 | 1142 | 4.9645 |
| 06/18/2026 12:10 | 172 | 4.9645 |
| 06/18/2026 12:10 | 584 | 4.9645 |
| 06/18/2026 12:09 | 1.2928 | 4.9660 |
| 06/18/2026 12:09 | 80 | 4.9660 |
| 06/18/2026 12:09 | 1 | 4.9660 |
| 06/18/2026 12:09 | 4.0068 | 4.9665 |
| 06/18/2026 12:09 | 6041 | 4.96675 |
| 06/18/2026 12:09 | 15 | 4.9660 |
| 06/18/2026 12:09 | 10.0161 | 4.9670 |
| 06/18/2026 12:09 | 12 | 4.9655 |
| 06/18/2026 12:09 | 332 | 4.9660 |
| 06/18/2026 12:09 | 638 | 4.9660 |
| 06/18/2026 12:09 | 0.3586 | 4.9660 |
| 06/18/2026 12:09 | 0.1994 | 4.9660 |
| 06/18/2026 12:09 | 2.0665 | 4.9650 |
| 06/18/2026 12:08 | 2523 | 4.96618 |
| 06/18/2026 12:08 | 980 | 4.9665 |
| 06/18/2026 12:08 | 942 | 4.9665 |
| 06/18/2026 12:08 | 920 | 4.9665 |
| 06/18/2026 12:08 | 0.9643 | 4.9675 |
| 06/18/2026 12:08 | 90.1431 | 4.9665 |
| 06/18/2026 12:08 | 0.3442 | 4.9675 |
| 06/18/2026 12:08 | 2001 | 4.96775 |
| 06/18/2026 12:08 | 171 | 4.9675 |
| 06/18/2026 12:07 | 7.0182 | 4.9685 |
| 06/18/2026 12:07 | 441 | 4.9680 |
| 06/18/2026 12:07 | 0.63 | 4.9685 |
| 06/18/2026 12:07 | 2.1757 | 4.9685 |
| 06/18/2026 12:07 | 200 | 4.9670 |
| 06/18/2026 12:07 | 0.449 | 4.9670 |
| 06/18/2026 12:07 | 2137 | 4.96572 |
| 06/18/2026 12:07 | 16.8291 | 4.9650 |
| 06/18/2026 12:07 | 106 | 4.9655 |
| 06/18/2026 12:07 | 292 | 4.9655 |
| 06/18/2026 12:07 | 943 | 4.9655 |
| 06/18/2026 12:07 | 10 | 4.9655 |
| 06/18/2026 12:07 | 27.9468 | 4.9655 |
| 06/18/2026 12:06 | 148 | 4.9645 |
| 06/18/2026 12:06 | 436 | 4.9645 |
| 06/18/2026 12:06 | 1.9835 | 4.9660 |
| 06/18/2026 12:06 | 436 | 4.9645 |
| 06/18/2026 12:06 | 1121 | 4.9655 |
| 06/18/2026 12:06 | 1344 | 4.9655 |
| 06/18/2026 12:06 | 347 | 4.9670 |
| 06/18/2026 12:06 | 1327 | 4.9665 |
| 06/18/2026 12:06 | 27.5025 | 4.9655 |
| 06/18/2026 12:06 | 5 | 4.9665 |
| 06/18/2026 12:06 | 0.5201 | 4.9665 |
| 06/18/2026 12:06 | 100 | 4.9665 |
| 06/18/2026 12:06 | 0.1728 | 4.9660 |
| 06/18/2026 12:06 | 584 | 4.9655 |
| 06/18/2026 12:06 | 4 | 4.9655 |
| 06/18/2026 12:06 | 4 | 4.9655 |
| 06/18/2026 12:06 | 10 | 4.9655 |
| 06/18/2026 12:06 | 4 | 4.9655 |
| 06/18/2026 12:06 | 6 | 4.9655 |
| 06/18/2026 12:06 | 6 | 4.9655 |
| 06/18/2026 12:06 | 6 | 4.9655 |
| 06/18/2026 12:06 | 22 | 4.9655 |
| 06/18/2026 12:06 | 6 | 4.9655 |
| 06/18/2026 12:06 | 8 | 4.9655 |
| 06/18/2026 12:06 | 8 | 4.9655 |
| 06/18/2026 12:06 | 0.2115 | 4.9650 |
| 06/18/2026 12:06 | 436 | 4.9650 |
| 06/18/2026 12:06 | 457 | 4.9660 |
| 06/18/2026 12:06 | 927 | 4.9660 |
| 06/18/2026 12:06 | 1113 | 4.9660 |
| 06/18/2026 12:06 | 1303 | 4.9655 |
| 06/18/2026 12:06 | 2.2055 | 4.9640 |
| 06/18/2026 12:06 | 272 | 4.9655 |
| 06/18/2026 12:05 | 0.4934 | 4.9655 |
| 06/18/2026 12:05 | 1082 | 4.9665 |
| 06/18/2026 12:05 | 30.0453 | 4.9675 |
| 06/18/2026 12:05 | 198 | 4.96775 |
| 06/18/2026 12:05 | 5.096 | 4.9665 |
| 06/18/2026 12:05 | 40.0564 | 4.9680 |
| 06/18/2026 12:05 | 669 | 4.9675 |
| 06/18/2026 12:05 | 885 | 4.9675 |
| 06/18/2026 12:05 | 296 | 4.9670 |
| 06/18/2026 12:05 | 1761 | 4.9670 |
| 06/18/2026 12:05 | 436 | 4.9675 |
| 06/18/2026 12:05 | 747 | 4.9675 |
| 06/18/2026 12:05 | 1070 | 4.9675 |
| 06/18/2026 12:05 | 730 | 4.9660 |
| 06/18/2026 12:05 | 308 | 4.9660 |
| 06/18/2026 12:05 | 419 | 4.9660 |
| 06/18/2026 12:05 | 321 | 4.9660 |
| 06/18/2026 12:05 | 10.9482 | 4.9650 |
| 06/18/2026 12:05 | 173624 | 4.9655 |
| 06/18/2026 12:04 | 11.182 | 4.9660 |
| 06/18/2026 12:04 | 7.0735 | 4.9650 |
| 06/18/2026 12:04 | 147 | 4.96566 |
| 06/18/2026 12:04 | 436 | 4.9650 |
| 06/18/2026 12:04 | 0.5276 | 4.9660 |
| 06/18/2026 12:04 | 40 | 4.9650 |
| 06/18/2026 12:04 | 1014 | 4.9645 |
| 06/18/2026 12:04 | 436 | 4.9645 |
| 06/18/2026 12:04 | 1 | 4.9635 |
| 06/18/2026 12:04 | 0.25 | 4.9645 |
| 06/18/2026 12:04 | 0.983 | 4.9645 |
| 06/18/2026 12:04 | 1.3435 | 4.9645 |
| 06/18/2026 12:04 | 10 | 4.9645 |
| 06/18/2026 12:04 | 5 | 4.9630 |
| 06/18/2026 12:04 | 4 | 4.9630 |
| 06/18/2026 12:04 | 5 | 4.9630 |
| 06/18/2026 12:04 | 5 | 4.9630 |
| 06/18/2026 12:04 | 3 | 4.9630 |
| 06/18/2026 12:04 | 5 | 4.9630 |
| 06/18/2026 12:04 | 3 | 4.9630 |
| 06/18/2026 12:04 | 1.0011 | 4.9645 |
| 06/18/2026 12:04 | 4.0371 | 4.9640 |
| 06/18/2026 12:04 | 438 | 4.9635 |
| 06/18/2026 12:04 | 200.423 | 4.9645 |
| 06/18/2026 12:03 | 438 | 4.9640 |
| 06/18/2026 12:03 | 442 | 4.9640 |
| 06/18/2026 12:03 | 625 | 4.9640 |
| 06/18/2026 12:03 | 268 | 4.9640 |
| 06/18/2026 12:03 | 740 | 4.9640 |
| 06/18/2026 12:03 | 438 | 4.9640 |
| 06/18/2026 12:03 | 870 | 4.9630 |
| 06/18/2026 12:03 | 958 | 4.9630 |
| 06/18/2026 12:03 | 1.6034 | 4.9645 |
| 06/18/2026 12:03 | 607 | 4.96433 |
| 06/18/2026 12:03 | 0.1781 | 4.9645 |
| 06/18/2026 12:03 | 438 | 4.9645 |
| 06/18/2026 12:03 | 436 | 4.9645 |
| 06/18/2026 12:03 | 438 | 4.9640 |
| 06/18/2026 12:03 | 1328 | 4.9645 |
| 06/18/2026 12:03 | 815 | 4.9645 |
| 06/18/2026 12:03 | 7741 | 4.96522 |
| 06/18/2026 12:02 | 4 | 4.9655 |
| 06/18/2026 12:02 | 16.7194 | 4.9655 |
| 06/18/2026 12:02 | 500 | 4.9650 |
| 06/18/2026 12:02 | 581 | 4.9645 |
| 06/18/2026 12:02 | 117.9245 | 4.9640 |
| 06/18/2026 12:02 | 2.3872 | 4.9645 |
| 06/18/2026 12:02 | 252 | 4.9655 |
| 06/18/2026 12:02 | 20 | 4.9660 |
| 06/18/2026 12:02 | 436 | 4.9660 |
| 06/18/2026 12:02 | 16.4235 | 4.9655 |
| 06/18/2026 12:02 | 3322 | 4.9660 |
| 06/18/2026 12:02 | 740 | 4.9665 |
| 06/18/2026 12:02 | 1070 | 4.9660 |
| 06/18/2026 12:02 | 175 | 4.9660 |
| 06/18/2026 12:02 | 895 | 4.9660 |
| 06/18/2026 12:02 | 387 | 4.9650 |
| 06/18/2026 12:02 | 413 | 4.9650 |
| 06/18/2026 12:02 | 438 | 4.9650 |
| 06/18/2026 12:02 | 438 | 4.9650 |
| 06/18/2026 12:02 | 438 | 4.9650 |
| 06/18/2026 12:02 | 438 | 4.9650 |
| 06/18/2026 12:02 | 5 | 4.9655 |
| 06/18/2026 12:02 | 438 | 4.9650 |
| 06/18/2026 12:02 | 9.6073 | 4.9650 |
| 06/18/2026 12:02 | 2.5035 | 4.9650 |
| 06/18/2026 12:02 | 10 | 4.9645 |
| 06/18/2026 12:01 | 342 | 4.9645 |
| 06/18/2026 12:01 | 1112 | 4.9645 |
| 06/18/2026 12:01 | 744 | 4.9645 |
| 06/18/2026 12:01 | 16 | 4.9645 |
| 06/18/2026 12:01 | 1898 | 4.9645 |
| 06/18/2026 12:01 | 438 | 4.9645 |
| 06/18/2026 12:01 | 0.3726 | 4.9655 |
| 06/18/2026 12:01 | 0.8317 | 4.9650 |
| 06/18/2026 12:01 | 1412 | 4.9650 |
| 06/18/2026 12:01 | 1860 | 4.9650 |
| 06/18/2026 12:01 | 438 | 4.9655 |
| 06/18/2026 12:01 | 436 | 4.9655 |
| 06/18/2026 12:01 | 16.1401 | 4.9645 |
| 06/18/2026 12:01 | 740 | 4.9650 |
| 06/18/2026 12:01 | 257 | 4.9650 |
| 06/18/2026 12:01 | 592 | 4.9645 |
| 06/18/2026 12:01 | 8.717 | 4.9650 |
| 06/18/2026 12:01 | 20.0403 | 4.9650 |
| 06/18/2026 12:01 | 1 | 4.9650 |
| 06/18/2026 12:01 | 655 | 4.96487 |
| 06/18/2026 12:01 | 4209 | 4.9650 |
| 06/18/2026 12:00 | 1001 | 4.96416 |
| 06/18/2026 12:00 | 263 | 4.9640 |
| 06/18/2026 12:00 | 271 | 4.9630 |
| 06/18/2026 12:00 | 3 | 4.96442 |
| 06/18/2026 12:00 | 739 | 4.9645 |
| 06/18/2026 12:00 | 436 | 4.9645 |
| 06/18/2026 12:00 | 612 | 4.9640 |
| 06/18/2026 12:00 | 436 | 4.9640 |
| 06/18/2026 12:00 | 176 | 4.9640 |
| 06/18/2026 12:00 | 1104 | 4.9635 |
| 06/18/2026 12:00 | 885 | 4.9635 |
| 06/18/2026 12:00 | 1903 | 4.9640 |
| 06/18/2026 12:00 | 14 | 4.9640 |
| 06/18/2026 12:00 | 14 | 4.9635 |
| 06/18/2026 12:00 | 9 | 4.9640 |
| 06/18/2026 12:00 | 436 | 4.9640 |
| 06/18/2026 12:00 | 9 | 4.9635 |
| 06/18/2026 12:00 | 436 | 4.9640 |
| 06/18/2026 12:00 | 450 | 4.9640 |
| 06/18/2026 12:00 | 436 | 4.9640 |
| 06/18/2026 12:00 | 438 | 4.9640 |
| 06/18/2026 12:00 | 1104 | 4.9645 |
| 06/18/2026 12:00 | 1276 | 4.9640 |
| 06/18/2026 12:00 | 438 | 4.9640 |
| 06/18/2026 12:00 | 1066 | 4.9640 |
| 06/18/2026 12:00 | 701 | 4.9645 |
| 06/18/2026 12:00 | 2007 | 4.9645 |
| 06/18/2026 12:00 | 1014 | 4.9645 |
| 06/18/2026 12:00 | 345 | 4.9655 |
| 06/18/2026 12:00 | 438 | 4.9655 |
| 06/18/2026 12:00 | 436 | 4.9655 |
| 06/18/2026 12:00 | 1315 | 4.9655 |
| 06/18/2026 12:00 | 436 | 4.9650 |
| 06/18/2026 12:00 | 761 | 4.9645 |
| 06/18/2026 12:00 | 2500 | 4.9645 |
| 06/18/2026 12:00 | 1300 | 4.9645 |
| 06/18/2026 12:00 | 415 | 4.9645 |
| 06/18/2026 12:00 | 1312 | 4.9645 |
| 06/18/2026 12:00 | 1014 | 4.9645 |
| 06/18/2026 12:00 | 1289 | 4.9640 |
| 06/18/2026 12:00 | 1122 | 4.9640 |
| 06/18/2026 12:00 | 1288 | 4.9635 |
| 06/18/2026 12:00 | 740 | 4.9635 |
| 06/18/2026 12:00 | 78 | 4.9630 |
| 06/18/2026 12:00 | 54 | 4.9630 |
| 06/18/2026 12:00 | 0.6186 | 4.9630 |
| 06/18/2026 12:00 | 0.7334 | 4.9630 |
| 06/18/2026 12:00 | 438 | 4.9630 |
| 06/18/2026 12:00 | 292 | 4.9630 |
| 06/18/2026 12:00 | 0.0495 | 4.9625 |
| 06/18/2026 12:00 | 612 | 4.9630 |
| 06/18/2026 12:00 | 675 | 4.9630 |
| 06/18/2026 12:00 | 438 | 4.9620 |
| 06/18/2026 12:00 | 876 | 4.9620 |
| 06/18/2026 12:00 | 63 | 4.9600 |
| 06/18/2026 12:00 | 0.8438 | 4.9600 |
| 06/18/2026 12:00 | 1.8423 | 4.9600 |
| 06/18/2026 11:59 | 28 | 4.9600 |
| 06/18/2026 11:59 | 27 | 4.9600 |
| 06/18/2026 11:59 | 40.1169 | 4.9605 |
| 06/18/2026 11:59 | 7.876 | 4.9595 |
| 06/18/2026 11:59 | 436 | 4.9600 |
| 06/18/2026 11:59 | 740 | 4.9600 |
| 06/18/2026 11:59 | 20.0625 | 4.9595 |
| 06/18/2026 11:59 | 509 | 4.9590 |
| 06/18/2026 11:59 | 776 | 4.9595 |
| 06/18/2026 11:59 | 1056 | 4.9595 |
| 06/18/2026 11:59 | 436 | 4.9590 |
| 06/18/2026 11:59 | 1309 | 4.9590 |
| 06/18/2026 11:59 | 438 | 4.9590 |
| 06/18/2026 11:59 | 438 | 4.9590 |
| 06/18/2026 11:59 | 2.2618 | 4.9575 |
| 06/18/2026 11:59 | 62 | 4.9585 |
| 06/18/2026 11:59 | 438 | 4.9585 |
| 06/18/2026 11:59 | 146 | 4.9585 |
| 06/18/2026 11:58 | 0.9759 | 4.9595 |
| 06/18/2026 11:58 | 6750 | 4.95885 |
| 06/18/2026 11:58 | 0.5504 | 4.9600 |
| 06/18/2026 11:58 | 2.2539 | 4.9585 |
| 06/18/2026 11:58 | 8.2347 | 4.9595 |
| 06/18/2026 11:58 | 4.0125 | 4.9595 |
| 06/18/2026 11:58 | 1.1634 | 4.9595 |
| 06/18/2026 11:58 | 432 | 4.9590 |
| 06/18/2026 11:58 | 438 | 4.9595 |
| 06/18/2026 11:58 | 740 | 4.9595 |
| 06/18/2026 11:58 | 1164 | 4.9590 |
| 06/18/2026 11:58 | 438 | 4.9590 |
| 06/18/2026 11:58 | 627 | 4.9585 |
| 06/18/2026 11:58 | 277 | 4.9585 |
| 06/18/2026 11:58 | 500 | 4.9585 |
| 06/18/2026 11:57 | 740 | 4.9590 |
| 06/18/2026 11:57 | 984 | 4.9595 |
| 06/18/2026 11:57 | 363 | 4.9585 |
| 06/18/2026 11:57 | 60 | 4.9585 |
| 06/18/2026 11:57 | 438 | 4.9585 |
| 06/18/2026 11:57 | 591 | 4.9585 |
| 06/18/2026 11:57 | 723 | 4.9585 |
| 06/18/2026 11:57 | 0.6993 | 4.9585 |
| 06/18/2026 11:57 | 0.1058 | 4.9580 |
| 06/18/2026 11:57 | 716 | 4.9580 |
| 06/18/2026 11:57 | 1055 | 4.9580 |
| 06/18/2026 11:57 | 48 | 4.95812 |
| 06/18/2026 11:57 | 137 | 4.9580 |
| 06/18/2026 11:57 | 1055 | 4.9580 |
| 06/18/2026 11:57 | 500 | 4.9580 |
| 06/18/2026 11:57 | 438 | 4.9580 |
| 06/18/2026 11:57 | 8975 | 4.95797 |
| 06/18/2026 11:57 | 438 | 4.9580 |
| 06/18/2026 11:57 | 777 | 4.9580 |
| 06/18/2026 11:57 | 18 | 4.9575 |
| 06/18/2026 11:57 | 957 | 4.9575 |
| 06/18/2026 11:57 | 1460 | 4.9575 |
| 06/18/2026 11:57 | 438 | 4.9575 |
| 06/18/2026 11:57 | 4875 | 4.9575 |
| 06/18/2026 11:57 | 500 | 4.9575 |
| 06/18/2026 11:57 | 436 | 4.9575 |
| 06/18/2026 11:56 | 11.2978 | 4.9570 |
| 06/18/2026 11:56 | 2.0587 | 4.9570 |
| 06/18/2026 11:56 | 154 | 4.9575 |
| 06/18/2026 11:56 | 1108 | 4.9575 |
| 06/18/2026 11:56 | 1276 | 4.9580 |
| 06/18/2026 11:56 | 507 | 4.9580 |
| 06/18/2026 11:56 | 438 | 4.9580 |
| 06/18/2026 11:56 | 4.3058 | 4.9570 |
| 06/18/2026 11:56 | 876 | 4.9570 |
| 06/18/2026 11:56 | 438 | 4.9570 |
| 06/18/2026 11:56 | 907 | 4.9570 |
| 06/18/2026 11:56 | 436 | 4.9570 |
| 06/18/2026 11:56 | 780 | 4.9565 |
| 06/18/2026 11:56 | 438 | 4.9565 |
| 06/18/2026 11:56 | 801 | 4.9565 |
| 06/18/2026 11:56 | 56 | 4.9560 |
| 06/18/2026 11:56 | 380 | 4.9560 |
| 06/18/2026 11:56 | 500 | 4.9560 |
| 06/18/2026 11:56 | 548 | 4.9570 |
| 06/18/2026 11:56 | 438 | 4.9570 |
| 06/18/2026 11:56 | 747 | 4.9565 |
| 06/18/2026 11:56 | 999 | 4.9565 |
| 06/18/2026 11:56 | 312 | 4.9565 |
| 06/18/2026 11:56 | 126 | 4.9565 |
| 06/18/2026 11:56 | 438 | 4.9565 |
| 06/18/2026 11:56 | 436 | 4.9565 |
| 06/18/2026 11:56 | 2 | 4.9565 |
| 06/18/2026 11:56 | 200 | 4.9563 |
| 06/18/2026 11:56 | 114 | 4.9565 |
| 06/18/2026 11:56 | 559 | 4.9560 |
| 06/18/2026 11:56 | 5000 | 4.9579 |
| 06/18/2026 11:55 | 8.476 | 4.9575 |
| 06/18/2026 11:55 | 620 | 4.9570 |
| 06/18/2026 11:55 | 0.5002 | 4.9585 |
| 06/18/2026 11:55 | 908 | 4.9585 |
| 06/18/2026 11:55 | 468 | 4.9585 |
| 06/18/2026 11:55 | 417 | 4.9585 |
| 06/18/2026 11:55 | 0.837 | 4.9585 |
| 06/18/2026 11:55 | 2005 | 4.9588 |
| 06/18/2026 11:55 | 1361 | 4.95873 |
| 06/18/2026 11:55 | 3986 | 4.95855 |
| 06/18/2026 11:55 | 1.6137 | 4.9580 |
| 06/18/2026 11:55 | 740 | 4.9590 |
| 06/18/2026 11:55 | 107 | 4.9590 |
| 06/18/2026 11:55 | 235 | 4.9590 |
| 06/18/2026 11:55 | 1653 | 4.9590 |
| 06/18/2026 11:55 | 1616 | 4.9590 |
| 06/18/2026 11:55 | 292 | 4.9590 |
| 06/18/2026 11:54 | 2 | 4.9595 |
| 06/18/2026 11:54 | 9605 | 4.9595 |
| 06/18/2026 11:54 | 58.5156 | 4.9590 |
| 06/18/2026 11:54 | 1000 | 4.9594 |
| 06/18/2026 11:54 | 266 | 4.9595 |
| 06/18/2026 11:54 | 172 | 4.9595 |
| 06/18/2026 11:54 | 450 | 4.9595 |
| 06/18/2026 11:54 | 572 | 4.9595 |
| 06/18/2026 11:54 | 1.9645 | 4.9590 |
| 06/18/2026 11:54 | 2.0063 | 4.9595 |
| 06/18/2026 11:53 | 6438 | 4.9595 |
| 06/18/2026 11:53 | 604 | 4.9594 |
| 06/18/2026 11:53 | 282 | 4.9594 |
| 06/18/2026 11:53 | 438 | 4.9595 |
| 06/18/2026 11:53 | 436 | 4.9595 |
| 06/18/2026 11:53 | 500 | 4.9585 |
| 06/18/2026 11:53 | 1342 | 4.9595 |
| 06/18/2026 11:53 | 438 | 4.9595 |
| 06/18/2026 11:53 | 1318 | 4.9590 |
| 06/18/2026 11:53 | 1088 | 4.9590 |
| 06/18/2026 11:53 | 885 | 4.9590 |
| 06/18/2026 11:53 | 14 | 4.9585 |
| 06/18/2026 11:53 | 736 | 4.9585 |
| 06/18/2026 11:53 | 2052 | 4.9589 |
| 06/18/2026 11:53 | 600 | 4.9589 |
| 06/18/2026 11:53 | 1173 | 4.9597 |
| 06/18/2026 11:53 | 550 | 4.9597 |
| 06/18/2026 11:53 | 1282 | 4.9600 |
| 06/18/2026 11:53 | 500 | 4.9600 |
| 06/18/2026 11:53 | 415 | 4.9605 |
| 06/18/2026 11:53 | 869 | 4.9605 |
| 06/18/2026 11:53 | 1964 | 4.9609 |
| 06/18/2026 11:53 | 5.5555 | 4.9605 |
| 06/18/2026 11:53 | 10026 | 4.96137 |
| 06/18/2026 11:53 | 10 | 4.96093 |
| 06/18/2026 11:53 | 724 | 4.96075 |
| 06/18/2026 11:52 | 1584 | 4.9610 |
| 06/18/2026 11:52 | 438 | 4.9610 |
| 06/18/2026 11:52 | 292 | 4.9610 |
| 06/18/2026 11:52 | 5118 | 4.96025 |
| 06/18/2026 11:52 | 1364 | 4.9610 |
| 06/18/2026 11:52 | 262 | 4.9610 |
| 06/18/2026 11:52 | 771 | 4.9610 |
| 06/18/2026 11:52 | 438 | 4.9605 |
| 06/18/2026 11:52 | 438 | 4.9605 |
| 06/18/2026 11:52 | 740 | 4.9605 |
| 06/18/2026 11:52 | 1248 | 4.9610 |
| 06/18/2026 11:52 | 1059 | 4.9610 |
| 06/18/2026 11:52 | 22 | 4.9605 |
| 06/18/2026 11:52 | 885 | 4.9605 |
| 06/18/2026 11:52 | 740 | 4.9600 |
| 06/18/2026 11:52 | 10 | 4.9600 |
| 06/18/2026 11:52 | 1 | 4.9600 |
| 06/18/2026 11:52 | 5 | 4.9600 |
| 06/18/2026 11:52 | 35 | 4.9600 |
| 06/18/2026 11:52 | 1 | 4.9600 |
| 06/18/2026 11:52 | 5 | 4.9600 |
| 06/18/2026 11:52 | 50 | 4.9600 |
| 06/18/2026 11:52 | 8 | 4.9605 |
| 06/18/2026 11:52 | 231 | 4.9600 |
| 06/18/2026 11:52 | 438 | 4.9600 |
| 06/18/2026 11:52 | 810 | 4.9590 |
| 06/18/2026 11:52 | 133 | 4.9590 |
| 06/18/2026 11:52 | 885 | 4.9590 |
| 06/18/2026 11:52 | 1164 | 4.9590 |
| 06/18/2026 11:52 | 368 | 4.9590 |
| 06/18/2026 11:52 | 1000 | 4.9590 |
| 06/18/2026 11:52 | 885 | 4.9595 |
| 06/18/2026 11:52 | 1111 | 4.9595 |
| 06/18/2026 11:52 | 1282 | 4.9595 |
| 06/18/2026 11:52 | 436 | 4.9600 |
| 06/18/2026 11:52 | 1361 | 4.9600 |
| 06/18/2026 11:52 | 985 | 4.9600 |
| 06/18/2026 11:52 | 200 | 4.9600 |
| 06/18/2026 11:52 | 651 | 4.9600 |
| 06/18/2026 11:52 | 500 | 4.9600 |
| 06/18/2026 11:52 | 9.1824 | 4.9600 |
| 06/18/2026 11:52 | 0.383 | 4.9610 |
| 06/18/2026 11:52 | 1140 | 4.96084 |
| 06/18/2026 11:52 | 292 | 4.9610 |
| 06/18/2026 11:52 | 300 | 4.9608 |
| 06/18/2026 11:52 | 200 | 4.9610 |
| 06/18/2026 11:52 | 122 | 4.9610 |
| 06/18/2026 11:52 | 146 | 4.9610 |
| 06/18/2026 11:52 | 584 | 4.9610 |
| 06/18/2026 11:52 | 885 | 4.9620 |
| 06/18/2026 11:52 | 2.132 | 4.9625 |
| 06/18/2026 11:52 | 2 | 4.9615 |
| 06/18/2026 11:52 | 243 | 4.9620 |
| 06/18/2026 11:52 | 885 | 4.9620 |
| 06/18/2026 11:52 | 16.0419 | 4.9620 |
| 06/18/2026 11:52 | 6.9025 | 4.9620 |
| 06/18/2026 11:52 | 432 | 4.9605 |
| 06/18/2026 11:52 | 584 | 4.9605 |
| 06/18/2026 11:52 | 885 | 4.9605 |
| 06/18/2026 11:52 | 436 | 4.9605 |
| 06/18/2026 11:52 | 436 | 4.9610 |
| 06/18/2026 11:52 | 39 | 4.9610 |
| 06/18/2026 11:52 | 82 | 4.9615 |
| 06/18/2026 11:52 | 745 | 4.9610 |
| 06/18/2026 11:52 | 544 | 4.9610 |
| 06/18/2026 11:52 | 765 | 4.9610 |
| 06/18/2026 11:52 | 2540 | 4.9610 |
| 06/18/2026 11:51 | 100 | 4.9615 |
| 06/18/2026 11:51 | 49 | 4.9625 |
| 06/18/2026 11:51 | 292 | 4.9625 |
| 06/18/2026 11:51 | 1023 | 4.9625 |
| 06/18/2026 11:51 | 19.2717 | 4.9625 |
| 06/18/2026 11:51 | 359 | 4.9625 |
| 06/18/2026 11:51 | 1000 | 4.9625 |
| 06/18/2026 11:51 | 0.4009 | 4.9635 |
| 06/18/2026 11:51 | 1.2028 | 4.9635 |
| 06/18/2026 11:51 | 738 | 4.9630 |
| 06/18/2026 11:51 | 958 | 4.9630 |
| 06/18/2026 11:51 | 46 | 4.9625 |
| 06/18/2026 11:51 | 505 | 4.9625 |
| 06/18/2026 11:51 | 79 | 4.9625 |
| 06/18/2026 11:51 | 146 | 4.9625 |
| 06/18/2026 11:51 | 300 | 4.9633 |
| 06/18/2026 11:51 | 699 | 4.9625 |
| 06/18/2026 11:51 | 287 | 4.9630 |
| 06/18/2026 11:50 | 1010 | 4.9625 |
| 06/18/2026 11:50 | 1339 | 4.9625 |
| 06/18/2026 11:50 | 1367 | 4.9625 |
| 06/18/2026 11:50 | 1982 | 4.9630 |
| 06/18/2026 11:50 | 611 | 4.9630 |
| 06/18/2026 11:50 | 8.783 | 4.9630 |
| 06/18/2026 11:50 | 20 | 4.9640 |
| 06/18/2026 11:50 | 6.0133 | 4.9640 |
| 06/18/2026 11:50 | 737 | 4.96398 |
| 06/18/2026 11:50 | 0.1995 | 4.9635 |
| 06/18/2026 11:50 | 5.0096 | 4.9645 |
| 06/18/2026 11:50 | 0.2901 | 4.9635 |
| 06/18/2026 11:50 | 530 | 4.9640 |
| 06/18/2026 11:50 | 1319 | 4.9640 |
| 06/18/2026 11:50 | 263 | 4.9635 |
| 06/18/2026 11:50 | 5 | 4.9630 |
| 06/18/2026 11:50 | 292 | 4.9630 |
| 06/18/2026 11:50 | 584 | 4.9630 |
| 06/18/2026 11:50 | 0.2276 | 4.9645 |
| 06/18/2026 11:49 | 82.6313 | 4.9635 |
| 06/18/2026 11:49 | 8.8 | 4.9650 |
| 06/18/2026 11:49 | 1014 | 4.9645 |
| 06/18/2026 11:49 | 342 | 4.9655 |
| 06/18/2026 11:49 | 172 | 4.96554 |
| 06/18/2026 11:49 | 2300 | 4.96545 |
| 06/18/2026 11:49 | 23 | 4.9650 |
| 06/18/2026 11:49 | 3.0634 | 4.9650 |
| 06/18/2026 11:49 | 0.3847 | 4.9655 |
| 06/18/2026 11:48 | 962 | 4.9655 |
| 06/18/2026 11:48 | 1265 | 4.9650 |
| 06/18/2026 11:48 | 605 | 4.9650 |
| 06/18/2026 11:48 | 1282 | 4.9650 |
| 06/18/2026 11:48 | 1.112 | 4.9640 |
| 06/18/2026 11:48 | 26.3769 | 4.9630 |
| 06/18/2026 11:48 | 9 | 4.9640 |
| 06/18/2026 11:48 | 1.119 | 4.9630 |
| 06/18/2026 11:48 | 6 | 4.9650 |
| 06/18/2026 11:48 | 250 | 4.9635 |
| 06/18/2026 11:48 | 1476 | 4.9640 |
| 06/18/2026 11:48 | 1773 | 4.9648 |
| 06/18/2026 11:48 | 3.2963 | 4.9640 |
| 06/18/2026 11:48 | 1452 | 4.9640 |
| 06/18/2026 11:48 | 8.1144 | 4.9640 |
| 06/18/2026 11:48 | 0.6001 | 4.9655 |
| 06/18/2026 11:48 | 1.621 | 4.9660 |
| 06/18/2026 11:47 | 5 | 4.9645 |
| 06/18/2026 11:47 | 1180 | 4.9645 |
| 06/18/2026 11:47 | 12 | 4.9635 |
| 06/18/2026 11:47 | 438 | 4.9635 |
| 06/18/2026 11:47 | 722 | 4.9635 |
| 06/18/2026 11:47 | 262 | 4.9635 |
| 06/18/2026 11:47 | 584 | 4.9635 |
| 06/18/2026 11:47 | 210 | 4.9635 |
| 06/18/2026 11:47 | 57.8161 | 4.9635 |
| 06/18/2026 11:47 | 3268 | 4.96275 |
| 06/18/2026 11:47 | 601 | 4.9633 |
| 06/18/2026 11:47 | 0.6004 | 4.9635 |
| 06/18/2026 11:47 | 12086 | 4.96373 |
| 06/18/2026 11:47 | 0.6004 | 4.9635 |
| 06/18/2026 11:47 | 1000 | 4.96466 |
| 06/18/2026 11:47 | 0.3949 | 4.9630 |
| 06/18/2026 11:47 | 49 | 4.9640 |
| 06/18/2026 11:47 | 292 | 4.9640 |
| 06/18/2026 11:47 | 784 | 4.9640 |
| 06/18/2026 11:46 | 1.7486 | 4.9640 |
| 06/18/2026 11:46 | 374 | 4.96422 |
| 06/18/2026 11:46 | 436 | 4.9635 |
| 06/18/2026 11:46 | 1.4263 | 4.9640 |
| 06/18/2026 11:46 | 20.0443 | 4.9640 |
| 06/18/2026 11:46 | 1 | 4.9640 |
| 06/18/2026 11:46 | 101 | 4.96322 |
| 06/18/2026 11:46 | 0.9991 | 4.9645 |
| 06/18/2026 11:45 | 2 | 4.96403 |
| 06/18/2026 11:45 | 436 | 4.9640 |
| 06/18/2026 11:45 | 14 | 4.9640 |
| 06/18/2026 11:45 | 17.4368 | 4.9640 |
| 06/18/2026 11:45 | 1121 | 4.9640 |
| 06/18/2026 11:45 | 436 | 4.9640 |
| 06/18/2026 11:45 | 3.0053 | 4.9645 |
| 06/18/2026 11:45 | 988 | 4.9635 |
| 06/18/2026 11:45 | 85 | 4.9635 |
| 06/18/2026 11:45 | 436 | 4.9640 |
| 06/18/2026 11:45 | 1121 | 4.9635 |
| 06/18/2026 11:45 | 885 | 4.9635 |
| 06/18/2026 11:45 | 1 | 4.9640 |
| 06/18/2026 11:45 | 0.3082 | 4.9645 |
| 06/18/2026 11:45 | 10.0201 | 4.9650 |
| 06/18/2026 11:44 | 2.004 | 4.9650 |
| 06/18/2026 11:44 | 584 | 4.9645 |
| 06/18/2026 11:44 | 436 | 4.9645 |
| 06/18/2026 11:44 | 995 | 4.9645 |
| 06/18/2026 11:44 | 1 | 4.9660 |
| 06/18/2026 11:44 | 10 | 4.9660 |
| 06/18/2026 11:44 | 1.8024 | 4.9655 |
| 06/18/2026 11:44 | 366 | 4.9645 |
| 06/18/2026 11:44 | 4.0077 | 4.9655 |
| 06/18/2026 11:44 | 30 | 4.96415 |
| 06/18/2026 11:44 | 885 | 4.9650 |
| 06/18/2026 11:44 | 19.7108 | 4.9645 |
| 06/18/2026 11:44 | 3.2196 | 4.9650 |
| 06/18/2026 11:44 | 0.591 | 4.9650 |
| 06/18/2026 11:44 | 0.3842 | 4.9650 |
| 06/18/2026 11:44 | 2 | 4.9650 |
| 06/18/2026 11:43 | 591 | 4.9660 |
| 06/18/2026 11:43 | 584 | 4.9660 |
| 06/18/2026 11:43 | 210 | 4.96672 |
| 06/18/2026 11:43 | 3000 | 4.9673 |
| 06/18/2026 11:43 | 8 | 4.9660 |
| 06/18/2026 11:43 | 7 | 4.9670 |
| 06/18/2026 11:43 | 114 | 4.9665 |
| 06/18/2026 11:43 | 438 | 4.9665 |
| 06/18/2026 11:43 | 651 | 4.9665 |
| 06/18/2026 11:43 | 314 | 4.9665 |
| 06/18/2026 11:43 | 436 | 4.9670 |
| 06/18/2026 11:43 | 2.0032 | 4.9670 |
| 06/18/2026 11:43 | 710 | 4.9670 |
| 06/18/2026 11:43 | 436 | 4.9670 |
| 06/18/2026 11:43 | 1018 | 4.9665 |
| 06/18/2026 11:43 | 1360 | 4.9665 |
| 06/18/2026 11:43 | 396 | 4.9665 |
| 06/18/2026 11:43 | 885 | 4.9665 |
| 06/18/2026 11:43 | 489 | 4.9670 |
| 06/18/2026 11:43 | 1368 | 4.9660 |
| 06/18/2026 11:43 | 740 | 4.9660 |
| 06/18/2026 11:43 | 584 | 4.9655 |
| 06/18/2026 11:43 | 1181 | 4.9655 |
| 06/18/2026 11:43 | 731 | 4.9655 |
| 06/18/2026 11:43 | 40 | 4.96479 |
| 06/18/2026 11:43 | 299 | 4.9652 |
| 06/18/2026 11:43 | 1003 | 4.96468 |
| 06/18/2026 11:43 | 313 | 4.9650 |
| 06/18/2026 11:43 | 1259 | 4.9650 |
| 06/18/2026 11:42 | 75 | 4.9650 |
| 06/18/2026 11:42 | 740 | 4.9650 |
| 06/18/2026 11:42 | 664 | 4.9645 |
| 06/18/2026 11:42 | 436 | 4.9645 |
| 06/18/2026 11:42 | 0.3 | 4.9640 |
| 06/18/2026 11:42 | 0.6003 | 4.9640 |
| 06/18/2026 11:42 | 23.8534 | 4.9645 |
| 06/18/2026 11:42 | 68 | 4.96395 |
| 06/18/2026 11:42 | 0.391 | 4.9635 |
| 06/18/2026 11:42 | 0.7686 | 4.9635 |
| 06/18/2026 11:42 | 0.4432 | 4.9640 |
| 06/18/2026 11:42 | 7.1682 | 4.9650 |
| 06/18/2026 11:42 | 100.2014 | 4.9650 |
| 06/18/2026 11:42 | 1035 | 4.9650 |
| 06/18/2026 11:42 | 93 | 4.9635 |
| 06/18/2026 11:42 | 1119 | 4.9635 |
| 06/18/2026 11:42 | 570 | 4.9635 |
| 06/18/2026 11:42 | 885 | 4.9635 |
| 06/18/2026 11:42 | 584 | 4.9640 |
| 06/18/2026 11:42 | 436 | 4.9640 |
| 06/18/2026 11:42 | 1066 | 4.9640 |
| 06/18/2026 11:42 | 1247 | 4.9640 |
| 06/18/2026 11:42 | 500 | 4.9640 |
| 06/18/2026 11:42 | 402 | 4.9640 |
| 06/18/2026 11:42 | 1066 | 4.9640 |
| 06/18/2026 11:42 | 589 | 4.9640 |
| 06/18/2026 11:41 | 224 | 4.9645 |
| 06/18/2026 11:41 | 961 | 4.9650 |
| 06/18/2026 11:41 | 28 | 4.9650 |
| 06/18/2026 11:41 | 961 | 4.9650 |
| 06/18/2026 11:41 | 436 | 4.9645 |
| 06/18/2026 11:41 | 885 | 4.9645 |
| 06/18/2026 11:41 | 1319 | 4.9645 |
| 06/18/2026 11:41 | 607 | 4.9645 |
| 06/18/2026 11:41 | 1034 | 4.9650 |
| 06/18/2026 11:41 | 4540 | 4.9650 |
| 06/18/2026 11:41 | 44 | 4.9650 |
| 06/18/2026 11:41 | 1031 | 4.9655 |
| 06/18/2026 11:41 | 5 | 4.9655 |
| 06/18/2026 11:41 | 372 | 4.9670 |
| 06/18/2026 11:41 | 872 | 4.9670 |
| 06/18/2026 11:41 | 436 | 4.9670 |
| 06/18/2026 11:41 | 436 | 4.9675 |
| 06/18/2026 11:41 | 8.068 | 4.9670 |
| 06/18/2026 11:41 | 8 | 4.9675 |
| 06/18/2026 11:41 | 9 | 4.9675 |
| 06/18/2026 11:41 | 1 | 4.9675 |
| 06/18/2026 11:41 | 8 | 4.9675 |
| 06/18/2026 11:41 | 9 | 4.9675 |
| 06/18/2026 11:41 | 5 | 4.9675 |
| 06/18/2026 11:41 | 5 | 4.9675 |
| 06/18/2026 11:41 | 8 | 4.9675 |
| 06/18/2026 11:41 | 327 | 4.9675 |
| 06/18/2026 11:41 | 366 | 4.9675 |
| 06/18/2026 11:41 | 0.2013 | 4.9675 |
| 06/18/2026 11:41 | 1074 | 4.9680 |
| 06/18/2026 11:41 | 740 | 4.9680 |
| 06/18/2026 11:41 | 693 | 4.9675 |
| 06/18/2026 11:41 | 1018 | 4.9670 |
| 06/18/2026 11:41 | 965 | 4.9670 |
| 06/18/2026 11:41 | 0.4509 | 4.9675 |
| 06/18/2026 11:41 | 436 | 4.9660 |
| 06/18/2026 11:41 | 724 | 4.9660 |
| 06/18/2026 11:41 | 740 | 4.9660 |
| 06/18/2026 11:41 | 270 | 4.9660 |
| 06/18/2026 11:41 | 986 | 4.9655 |
| 06/18/2026 11:41 | 172 | 4.9640 |
| 06/18/2026 11:41 | 885 | 4.9645 |
| 06/18/2026 11:41 | 1309 | 4.9645 |
| 06/18/2026 11:41 | 1014 | 4.9645 |
| 06/18/2026 11:41 | 843 | 4.9650 |
| 06/18/2026 11:41 | 717 | 4.9650 |
| 06/18/2026 11:41 | 1310 | 4.9650 |
| 06/18/2026 11:41 | 10.0181 | 4.9660 |
| 06/18/2026 11:40 | 200 | 4.9660 |
| 06/18/2026 11:40 | 3.8958 | 4.9650 |
| 06/18/2026 11:40 | 4.2324 | 4.9665 |
| 06/18/2026 11:40 | 1.1091 | 4.9655 |
| 06/18/2026 11:40 | 90 | 4.9660 |
| 06/18/2026 11:40 | 685 | 4.9660 |
| 06/18/2026 11:40 | 32.665 | 4.9660 |
| 06/18/2026 11:40 | 1.9227 | 4.9670 |
| 06/18/2026 11:40 | 908 | 4.96595 |
| 06/18/2026 11:40 | 2.0036 | 4.9660 |
| 06/18/2026 11:39 | 678 | 4.9655 |
| 06/18/2026 11:39 | 1.5567 | 4.9655 |
| 06/18/2026 11:39 | 0.9692 | 4.9655 |
| 06/18/2026 11:39 | 15000 | 4.96603 |
| 06/18/2026 11:39 | 2500 | 4.96601 |
| 06/18/2026 11:39 | 16.2315 | 4.9655 |
| 06/18/2026 11:39 | 65 | 4.9655 |
| 06/18/2026 11:39 | 300 | 4.9655 |
| 06/18/2026 11:39 | 4.9647 | 4.9655 |
| 06/18/2026 11:39 | 2.9058 | 4.9660 |
| 06/18/2026 11:39 | 2.7476 | 4.9655 |
| 06/18/2026 11:39 | 1801 | 4.9664 |
| 06/18/2026 11:39 | 407 | 4.9660 |
| 06/18/2026 11:38 | 0.2296 | 4.9660 |
| 06/18/2026 11:38 | 2.62 | 4.9660 |
| 06/18/2026 11:38 | 1.9972 | 4.9670 |
| 06/18/2026 11:38 | 0.9563 | 4.9670 |
| 06/18/2026 11:38 | 1.7395 | 4.9670 |
| 06/18/2026 11:38 | 1.5925 | 4.9670 |
| 06/18/2026 11:38 | 19.998 | 4.9670 |
| 06/18/2026 11:38 | 3.578 | 4.9665 |
| 06/18/2026 11:38 | 0.2415 | 4.9655 |
| 06/18/2026 11:38 | 774 | 4.9665 |
| 06/18/2026 11:38 | 2 | 4.9665 |
| 06/18/2026 11:38 | 1 | 4.9665 |
| 06/18/2026 11:38 | 1 | 4.9665 |
| 06/18/2026 11:38 | 2 | 4.9665 |
| 06/18/2026 11:38 | 0.8011 | 4.9680 |
| 06/18/2026 11:38 | 1500 | 4.9675 |
| 06/18/2026 11:38 | 5 | 4.9680 |
| 06/18/2026 11:38 | 1 | 4.9685 |
| 06/18/2026 11:38 | 122 | 4.9685 |
| 06/18/2026 11:38 | 584 | 4.9685 |
| 06/18/2026 11:38 | 584 | 4.9685 |
| 06/18/2026 11:38 | 23 | 4.9690 |
| 06/18/2026 11:38 | 1460 | 4.9690 |
| 06/18/2026 11:38 | 584 | 4.9690 |
| 06/18/2026 11:38 | 297 | 4.9690 |
| 06/18/2026 11:38 | 56 | 4.9690 |
| 06/18/2026 11:38 | 5 | 4.9690 |
| 06/18/2026 11:38 | 292 | 4.9690 |
| 06/18/2026 11:37 | 1327 | 4.9700 |
| 06/18/2026 11:37 | 15 | 4.97087 |
| 06/18/2026 11:37 | 5.6122 | 4.9695 |
| 06/18/2026 11:37 | 1808 | 4.9700 |
| 06/18/2026 11:37 | 1.4424 | 4.9710 |
| 06/18/2026 11:37 | 582 | 4.9705 |
| 06/18/2026 11:37 | 547 | 4.9700 |
| 06/18/2026 11:37 | 1300 | 4.9700 |
| 06/18/2026 11:37 | 94 | 4.9705 |
| 06/18/2026 11:37 | 757 | 4.9705 |
| 06/18/2026 11:37 | 3019 | 4.97082 |
| 06/18/2026 11:37 | 972 | 4.9710 |
| 06/18/2026 11:37 | 769 | 4.9710 |
| 06/18/2026 11:37 | 0.6297 | 4.9710 |
| 06/18/2026 11:37 | 4.0032 | 4.9710 |
| 06/18/2026 11:37 | 714 | 4.9700 |
| 06/18/2026 11:37 | 436 | 4.9700 |
| 06/18/2026 11:37 | 752 | 4.9700 |
| 06/18/2026 11:37 | 714 | 4.9700 |
| 06/18/2026 11:37 | 1025 | 4.9705 |
| 06/18/2026 11:37 | 8.008 | 4.9700 |
| 06/18/2026 11:37 | 466 | 4.9700 |
| 06/18/2026 11:37 | 885 | 4.9700 |
| 06/18/2026 11:37 | 154 | 4.9690 |
| 06/18/2026 11:37 | 436 | 4.9690 |
| 06/18/2026 11:37 | 1130 | 4.9695 |
| 06/18/2026 11:37 | 1327 | 4.9690 |
| 06/18/2026 11:37 | 436 | 4.9690 |
| 06/18/2026 11:37 | 436 | 4.9690 |
| 06/18/2026 11:37 | 1422 | 4.9700 |
| 06/18/2026 11:37 | 436 | 4.9700 |
| 06/18/2026 11:36 | 2033 | 4.9704 |
| 06/18/2026 11:36 | 972 | 4.9710 |
| 06/18/2026 11:36 | 739 | 4.9710 |
| 06/18/2026 11:36 | 415 | 4.9710 |
| 06/18/2026 11:36 | 318 | 4.9700 |
| 06/18/2026 11:36 | 436 | 4.9700 |
| 06/18/2026 11:36 | 383 | 4.9700 |
| 06/18/2026 11:36 | 751 | 4.9700 |
| 06/18/2026 11:36 | 584 | 4.9700 |
| 06/18/2026 11:36 | 584 | 4.9700 |
| 06/18/2026 11:36 | 584 | 4.9700 |
| 06/18/2026 11:36 | 584 | 4.9700 |
| 06/18/2026 11:36 | 584 | 4.9700 |
| 06/18/2026 11:36 | 584 | 4.9700 |
| 06/18/2026 11:36 | 436 | 4.9700 |
| 06/18/2026 11:36 | 361 | 4.9695 |
| 06/18/2026 11:36 | 26 | 4.9695 |
| 06/18/2026 11:36 | 146 | 4.9695 |
| 06/18/2026 11:36 | 38 | 4.9690 |
| 06/18/2026 11:36 | 885 | 4.9690 |
| 06/18/2026 11:36 | 1664 | 4.9690 |
| 06/18/2026 11:36 | 436 | 4.9690 |
| 06/18/2026 11:36 | 707 | 4.9690 |
| 06/18/2026 11:36 | 7.6675 | 4.9690 |
| 06/18/2026 11:36 | 1 | 4.9690 |
| 06/18/2026 11:36 | 730 | 4.9690 |
| 06/18/2026 11:36 | 754 | 4.9685 |
| 06/18/2026 11:35 | 631 | 4.9675 |
| 06/18/2026 11:35 | 2120 | 4.9680 |
| 06/18/2026 11:35 | 500 | 4.9680 |
| 06/18/2026 11:35 | 2.0022 | 4.9695 |
| 06/18/2026 11:35 | 0.4004 | 4.9695 |
| 06/18/2026 11:35 | 1 | 4.9695 |
| 06/18/2026 11:35 | 28.5686 | 4.9685 |
| 06/18/2026 11:35 | 2.0022 | 4.9695 |
| 06/18/2026 11:35 | 7.3289 | 4.9680 |
| 06/18/2026 11:35 | 6935 | 4.9680 |
| 06/18/2026 11:35 | 6935 | 4.9680 |
| 06/18/2026 11:35 | 1.7703 | 4.9675 |
| 06/18/2026 11:34 | 432 | 4.9670 |
| 06/18/2026 11:34 | 740 | 4.9670 |
| 06/18/2026 11:34 | 740 | 4.9665 |
| 06/18/2026 11:34 | 618 | 4.9665 |
| 06/18/2026 11:34 | 25 | 4.9665 |
| 06/18/2026 11:34 | 1 | 4.9665 |
| 06/18/2026 11:34 | 65 | 4.9660 |
| 06/18/2026 11:34 | 80 | 4.9665 |
| 06/18/2026 11:34 | 1.0754 | 4.9655 |
| 06/18/2026 11:34 | 1.0005 | 4.9675 |
| 06/18/2026 11:33 | 100 | 4.9680 |
| 06/18/2026 11:33 | 4.0141 | 4.9665 |
| 06/18/2026 11:33 | 5.3332 | 4.9670 |
| 06/18/2026 11:33 | 0.5 | 4.9690 |
| 06/18/2026 11:33 | 1327 | 4.9690 |
| 06/18/2026 11:33 | 885 | 4.9690 |
| 06/18/2026 11:33 | 109 | 4.9690 |
| 06/18/2026 11:33 | 885 | 4.9690 |
| 06/18/2026 11:33 | 669 | 4.9685 |
| 06/18/2026 11:33 | 1248 | 4.9685 |
| 06/18/2026 11:33 | 1303 | 4.9690 |
| 06/18/2026 11:33 | 752 | 4.9690 |
| 06/18/2026 11:33 | 1020 | 4.9690 |
| 06/18/2026 11:33 | 480 | 4.9690 |
| 06/18/2026 11:33 | 885 | 4.9690 |
| 06/18/2026 11:33 | 575 | 4.9685 |
| 06/18/2026 11:33 | 13.7712 | 4.9680 |
| 06/18/2026 11:33 | 6000 | 4.9690 |
| 06/18/2026 11:33 | 500 | 4.9695 |
| 06/18/2026 11:33 | 885 | 4.9695 |
| 06/18/2026 11:33 | 187 | 4.9695 |
| 06/18/2026 11:33 | 435 | 4.9695 |
| 06/18/2026 11:33 | 1025 | 4.9695 |
| 06/18/2026 11:33 | 1 | 4.9705 |
| 06/18/2026 11:33 | 2.9293 | 4.9705 |
| 06/18/2026 11:32 | 19.0121 | 4.9695 |
| 06/18/2026 11:32 | 2400 | 4.9703 |
| 06/18/2026 11:32 | 40 | 4.9695 |
| 06/18/2026 11:32 | 0.4561 | 4.9695 |
| 06/18/2026 11:32 | 1050 | 4.96995 |
| 06/18/2026 11:32 | 740 | 4.9700 |
| 06/18/2026 11:32 | 39 | 4.9700 |
| 06/18/2026 11:32 | 5 | 4.9700 |
| 06/18/2026 11:32 | 460 | 4.9695 |
| 06/18/2026 11:32 | 124 | 4.9695 |
| 06/18/2026 11:32 | 88.9184 | 4.9695 |
| 06/18/2026 11:32 | 397 | 4.9700 |
| 06/18/2026 11:32 | 885 | 4.9700 |
| 06/18/2026 11:32 | 397 | 4.9695 |
| 06/18/2026 11:32 | 885 | 4.9700 |
| 06/18/2026 11:32 | 0.3641 | 4.9705 |
| 06/18/2026 11:32 | 555 | 4.9705 |
| 06/18/2026 11:32 | 584 | 4.9705 |
| 06/18/2026 11:32 | 584 | 4.9705 |
| 06/18/2026 11:32 | 436 | 4.9705 |
| 06/18/2026 11:32 | 778 | 4.9700 |
| 06/18/2026 11:32 | 436 | 4.9700 |
| 06/18/2026 11:32 | 584 | 4.9700 |
| 06/18/2026 11:32 | 656 | 4.9700 |
| 06/18/2026 11:32 | 885 | 4.9700 |
| 06/18/2026 11:32 | 1346 | 4.9700 |
| 06/18/2026 11:32 | 436 | 4.9700 |
| 06/18/2026 11:32 | 436 | 4.9710 |
| 06/18/2026 11:32 | 521 | 4.9710 |
| 06/18/2026 11:32 | 561 | 4.9710 |
| 06/18/2026 11:32 | 885 | 4.9710 |
| 06/18/2026 11:32 | 92.4399 | 4.9695 |
| 06/18/2026 11:32 | 5 | 4.9705 |
| 06/18/2026 11:32 | 1.8534 | 4.9695 |
| 06/18/2026 11:31 | 1.8281 | 4.9695 |
| 06/18/2026 11:31 | 650 | 4.97116 |
| 06/18/2026 11:31 | 529 | 4.9700 |
| 06/18/2026 11:31 | 529 | 4.9700 |
| 06/18/2026 11:31 | 584 | 4.9705 |
| 06/18/2026 11:31 | 885 | 4.9705 |
| 06/18/2026 11:31 | 40 | 4.9705 |
| 06/18/2026 11:31 | 584 | 4.9705 |
| 06/18/2026 11:31 | 1460 | 4.9705 |
| 06/18/2026 11:31 | 0.865 | 4.9705 |
| 06/18/2026 11:31 | 814 | 4.9720 |
| 06/18/2026 11:31 | 1309 | 4.9720 |
| 06/18/2026 11:31 | 523 | 4.9720 |
| 06/18/2026 11:31 | 972 | 4.9720 |
| 06/18/2026 11:31 | 2.0937 | 4.9705 |
| 06/18/2026 11:31 | 1641 | 4.9700 |
| 06/18/2026 11:31 | 2.002 | 4.9700 |
| 06/18/2026 11:31 | 1546 | 4.9700 |
| 06/18/2026 11:31 | 500 | 4.9700 |
| 06/18/2026 11:31 | 1104 | 4.9700 |
| 06/18/2026 11:31 | 1319 | 4.9705 |
| 06/18/2026 11:31 | 0.8806 | 4.9705 |
| 06/18/2026 11:31 | 2821 | 4.9705 |
| 06/18/2026 11:31 | 250 | 4.97041 |
| 06/18/2026 11:30 | 2.0016 | 4.9710 |
| 06/18/2026 11:30 | 5.003 | 4.9710 |
| 06/18/2026 11:30 | 0.9274 | 4.9710 |
| 06/18/2026 11:30 | 885 | 4.9700 |
| 06/18/2026 11:30 | 860 | 4.9700 |
| 06/18/2026 11:30 | 467 | 4.9700 |
| 06/18/2026 11:30 | 436 | 4.9705 |
| 06/18/2026 11:30 | 540 | 4.9710 |
| 06/18/2026 11:30 | 1330 | 4.9710 |
| 06/18/2026 11:30 | 8 | 4.9705 |
| 06/18/2026 11:30 | 436 | 4.9705 |
| 06/18/2026 11:30 | 436 | 4.9710 |
| 06/18/2026 11:30 | 1311 | 4.9710 |
| 06/18/2026 11:30 | 1272 | 4.9710 |
| 06/18/2026 11:30 | 60 | 4.9700 |
| 06/18/2026 11:30 | 3.2006 | 4.9710 |
| 06/18/2026 11:30 | 2.923 | 4.9710 |
| 06/18/2026 11:30 | 570 | 4.9710 |
| 06/18/2026 11:30 | 20.0121 | 4.9720 |
| 06/18/2026 11:30 | 716 | 4.9715 |
| 06/18/2026 11:30 | 570 | 4.9715 |
| 06/18/2026 11:30 | 2100 | 4.9710 |
| 06/18/2026 11:30 | 885 | 4.9710 |
| 06/18/2026 11:30 | 965 | 4.9710 |
| 06/18/2026 11:30 | 584 | 4.9720 |
| 06/18/2026 11:30 | 436 | 4.9720 |
| 06/18/2026 11:30 | 1286 | 4.9720 |
| 06/18/2026 11:30 | 1361 | 4.9715 |
| 06/18/2026 11:30 | 111 | 4.97023 |
| 06/18/2026 11:29 | 500 | 4.96946 |
| 06/18/2026 11:29 | 1000 | 4.9700 |
| 06/18/2026 11:29 | 1.9539 | 4.9695 |
| 06/18/2026 11:29 | 584 | 4.9695 |
| 06/18/2026 11:29 | 885 | 4.9695 |
| 06/18/2026 11:29 | 1130 | 4.9695 |
| 06/18/2026 11:29 | 1261 | 4.9695 |
| 06/18/2026 11:29 | 790 | 4.9695 |
| 06/18/2026 11:29 | 0.5011 | 4.9695 |
| 06/18/2026 11:29 | 140 | 4.9689 |
| 06/18/2026 11:29 | 1021 | 4.9685 |
| 06/18/2026 11:29 | 7.8016 | 4.9695 |
| 06/18/2026 11:29 | 1105 | 4.96863 |
| 06/18/2026 11:29 | 1021 | 4.9685 |
| 06/18/2026 11:29 | 0.6239 | 4.9690 |
| 06/18/2026 11:29 | 1000 | 4.9670 |
| 06/18/2026 11:29 | 1365 | 4.9685 |
| 06/18/2026 11:29 | 1037 | 4.9685 |
| 06/18/2026 11:29 | 4 | 4.9675 |
| 06/18/2026 11:29 | 584 | 4.9675 |
| 06/18/2026 11:29 | 730 | 4.9675 |
| 06/18/2026 11:29 | 0.604 | 4.9665 |
| 06/18/2026 11:29 | 0.3644 | 4.9675 |
| 06/18/2026 11:28 | 0.8114 | 4.9665 |
| 06/18/2026 11:28 | 1268 | 4.96648 |
| 06/18/2026 11:28 | 96.0703 | 4.9655 |
| 06/18/2026 11:28 | 1711 | 4.9650 |
| 06/18/2026 11:28 | 300 | 4.9650 |
| 06/18/2026 11:28 | 2850 | 4.96605 |
| 06/18/2026 11:28 | 499 | 4.96605 |
| 06/18/2026 11:28 | 380 | 4.9665 |
| 06/18/2026 11:28 | 1352 | 4.9665 |
| 06/18/2026 11:28 | 1053 | 4.9665 |
| 06/18/2026 11:28 | 2002 | 4.9660 |
| 06/18/2026 11:28 | 100.1812 | 4.9660 |
| 06/18/2026 11:27 | 9 | 4.9665 |
| 06/18/2026 11:27 | 101 | 4.9665 |
| 06/18/2026 11:27 | 0.1993 | 4.9670 |
| 06/18/2026 11:27 | 584 | 4.9665 |
| 06/18/2026 11:27 | 1 | 4.9665 |
| 06/18/2026 11:27 | 1 | 4.9665 |
| 06/18/2026 11:27 | 1 | 4.9665 |
| 06/18/2026 11:27 | 1 | 4.9665 |
| 06/18/2026 11:27 | 1 | 4.9665 |
| 06/18/2026 11:27 | 0.2738 | 4.9670 |
| 06/18/2026 11:27 | 48 | 4.9665 |
| 06/18/2026 11:27 | 584 | 4.9665 |
| 06/18/2026 11:27 | 1898 | 4.9665 |
| 06/18/2026 11:27 | 10.0171 | 4.9665 |
| 06/18/2026 11:27 | 0.5356 | 4.9665 |
| 06/18/2026 11:27 | 0.453 | 4.9665 |
| 06/18/2026 11:27 | 0.9886 | 4.9665 |
| 06/18/2026 11:27 | 59.6255 | 4.9665 |
| 06/18/2026 11:26 | 10.0171 | 4.9665 |
| 06/18/2026 11:26 | 3618 | 4.9662 |
| 06/18/2026 11:26 | 218 | 4.9660 |
| 06/18/2026 11:26 | 436 | 4.9660 |
| 06/18/2026 11:26 | 200.3423 | 4.9665 |
| 06/18/2026 11:26 | 1272 | 4.9665 |
| 06/18/2026 11:26 | 1012 | 4.9665 |
| 06/18/2026 11:26 | 151 | 4.9665 |
| 06/18/2026 11:26 | 1.0006 | 4.9670 |
| 06/18/2026 11:26 | 102.2394 | 4.9665 |
| 06/18/2026 11:26 | 112 | 4.9665 |
| 06/18/2026 11:26 | 556 | 4.9670 |
| 06/18/2026 11:26 | 1294 | 4.9670 |
| 06/18/2026 11:26 | 885 | 4.9670 |
| 06/18/2026 11:26 | 885 | 4.9665 |
| 06/18/2026 11:26 | 436 | 4.9665 |
| 06/18/2026 11:26 | 436 | 4.9665 |
| 06/18/2026 11:26 | 0.1993 | 4.9680 |
| 06/18/2026 11:26 | 740 | 4.9680 |
| 06/18/2026 11:26 | 705 | 4.9680 |
| 06/18/2026 11:26 | 1300 | 4.9680 |
| 06/18/2026 11:26 | 1252 | 4.9675 |
| 06/18/2026 11:26 | 584 | 4.9670 |
| 06/18/2026 11:26 | 1268 | 4.9670 |
| 06/18/2026 11:26 | 1338 | 4.9670 |
| 06/18/2026 11:26 | 444 | 4.9670 |
| 06/18/2026 11:26 | 154 | 4.9670 |
| 06/18/2026 11:25 | 584 | 4.9665 |
| 06/18/2026 11:25 | 403 | 4.96623 |
| 06/18/2026 11:25 | 1018 | 4.9665 |
| 06/18/2026 11:25 | 62 | 4.9665 |
| 06/18/2026 11:25 | 438 | 4.9665 |
| 06/18/2026 11:25 | 126 | 4.9660 |
| 06/18/2026 11:25 | 295 | 4.9665 |
| 06/18/2026 11:25 | 1358 | 4.9665 |
| 06/18/2026 11:25 | 420 | 4.9665 |
| 06/18/2026 11:25 | 1286 | 4.9660 |
| 06/18/2026 11:25 | 2751 | 4.9660 |
| 06/18/2026 11:25 | 126 | 4.9660 |
| 06/18/2026 11:25 | 554 | 4.9645 |
| 06/18/2026 11:25 | 388 | 4.9645 |
| 06/18/2026 11:25 | 629 | 4.9645 |
| 06/18/2026 11:25 | 1014 | 4.9645 |
| 06/18/2026 11:25 | 1249 | 4.9645 |
| 06/18/2026 11:25 | 436 | 4.9650 |
| 06/18/2026 11:25 | 584 | 4.9650 |
| 06/18/2026 11:25 | 961 | 4.9650 |
| 06/18/2026 11:25 | 1294 | 4.9650 |
| 06/18/2026 11:25 | 584 | 4.9655 |
| 06/18/2026 11:25 | 1265 | 4.9655 |
| 06/18/2026 11:25 | 1122 | 4.9655 |
| 06/18/2026 11:25 | 584 | 4.9655 |
| 06/18/2026 11:25 | 436 | 4.9655 |
| 06/18/2026 11:25 | 0.8557 | 4.9655 |
| 06/18/2026 11:25 | 0.1993 | 4.9665 |
| 06/18/2026 11:25 | 1837 | 4.9665 |
| 06/18/2026 11:25 | 0.2053 | 4.9680 |
| 06/18/2026 11:25 | 640 | 4.96795 |
| 06/18/2026 11:25 | 20 | 4.9680 |
| 06/18/2026 11:25 | 0.4186 | 4.9685 |
| 06/18/2026 11:24 | 46 | 4.9670 |
| 06/18/2026 11:24 | 455 | 4.9670 |
| 06/18/2026 11:24 | 92.7816 | 4.9665 |
| 06/18/2026 11:24 | 436 | 4.9670 |
| 06/18/2026 11:24 | 1282 | 4.9675 |
| 06/18/2026 11:24 | 584 | 4.9670 |
| 06/18/2026 11:24 | 704 | 4.9670 |
| 06/18/2026 11:24 | 655 | 4.9670 |
| 06/18/2026 11:24 | 1269 | 4.9670 |
| 06/18/2026 11:24 | 1020 | 4.9675 |
| 06/18/2026 11:24 | 1126 | 4.9675 |
| 06/18/2026 11:24 | 774 | 4.9675 |
| 06/18/2026 11:24 | 584 | 4.9675 |
| 06/18/2026 11:24 | 2.2895 | 4.9670 |
| 06/18/2026 11:24 | 100.1308 | 4.9685 |
| 06/18/2026 11:24 | 740 | 4.9705 |
| 06/18/2026 11:24 | 0.8883 | 4.9690 |
| 06/18/2026 11:24 | 437 | 4.9700 |
| 06/18/2026 11:24 | 863 | 4.9700 |
| 06/18/2026 11:24 | 1077 | 4.9700 |
| 06/18/2026 11:24 | 744 | 4.9695 |
| 06/18/2026 11:24 | 502 | 4.9695 |
| 06/18/2026 11:24 | 584 | 4.9695 |
| 06/18/2026 11:24 | 885 | 4.9695 |
| 06/18/2026 11:23 | 847 | 4.97074 |
| 06/18/2026 11:23 | 80.0724 | 4.9705 |
| 06/18/2026 11:23 | 9.3572 | 4.9705 |
| 06/18/2026 11:23 | 1.4733 | 4.9695 |
| 06/18/2026 11:23 | 436 | 4.9705 |
| 06/18/2026 11:23 | 592 | 4.9705 |
| 06/18/2026 11:23 | 1339 | 4.9700 |
| 06/18/2026 11:23 | 3.1586 | 4.9705 |
| 06/18/2026 11:23 | 5.0287 | 4.9715 |
| 06/18/2026 11:23 | 584 | 4.9715 |
| 06/18/2026 11:23 | 1000 | 4.96995 |
| 06/18/2026 11:23 | 2 | 4.97044 |
| 06/18/2026 11:23 | 11 | 4.97003 |
| 06/18/2026 11:23 | 8455 | 4.96982 |
| 06/18/2026 11:23 | 436 | 4.9695 |
| 06/18/2026 11:23 | 727 | 4.9700 |
| 06/18/2026 11:23 | 20.0181 | 4.9705 |
| 06/18/2026 11:23 | 20 | 4.9700 |
| 06/18/2026 11:23 | 438 | 4.9700 |
| 06/18/2026 11:23 | 292 | 4.9700 |
| 06/18/2026 11:23 | 15 | 4.9700 |
| 06/18/2026 11:23 | 18.0241 | 4.9700 |
| 06/18/2026 11:23 | 10.008 | 4.9710 |
| 06/18/2026 11:22 | 2.1585 | 4.9710 |
| 06/18/2026 11:22 | 24.0193 | 4.9710 |
| 06/18/2026 11:22 | 664 | 4.9705 |
| 06/18/2026 11:22 | 113 | 4.9705 |
| 06/18/2026 11:22 | 4.7678 | 4.9705 |
| 06/18/2026 11:22 | 2562 | 4.9725 |
| 06/18/2026 11:22 | 438 | 4.9715 |
| 06/18/2026 11:22 | 8.6799 | 4.9720 |
| 06/18/2026 11:22 | 19 | 4.9710 |
| 06/18/2026 11:22 | 10.006 | 4.9720 |
| 06/18/2026 11:22 | 30.9784 | 4.9725 |
| 06/18/2026 11:22 | 1.7612 | 4.9720 |
| 06/18/2026 11:22 | 1300 | 4.9715 |
| 06/18/2026 11:22 | 2.0937 | 4.9720 |
| 06/18/2026 11:22 | 952 | 4.9720 |
| 06/18/2026 11:22 | 16 | 4.9720 |
| 06/18/2026 11:22 | 20000 | 4.9718 |
| 06/18/2026 11:21 | 740 | 4.9705 |
| 06/18/2026 11:21 | 746 | 4.9700 |
| 06/18/2026 11:21 | 0.3816 | 4.9685 |
| 06/18/2026 11:21 | 138 | 4.9680 |
| 06/18/2026 11:21 | 1352 | 4.9680 |
| 06/18/2026 11:21 | 584 | 4.9685 |
| 06/18/2026 11:21 | 1075 | 4.9685 |
| 06/18/2026 11:21 | 436 | 4.9685 |
| 06/18/2026 11:21 | 1309 | 4.9685 |
| 06/18/2026 11:21 | 436 | 4.9685 |
| 06/18/2026 11:21 | 9 | 4.9685 |
| 06/18/2026 11:21 | 39 | 4.9695 |
| 06/18/2026 11:21 | 678 | 4.9695 |
| 06/18/2026 11:21 | 678 | 4.9700 |
| 06/18/2026 11:21 | 1025 | 4.9705 |
| 06/18/2026 11:21 | 709 | 4.9700 |
| 06/18/2026 11:21 | 1077 | 4.9700 |
| 06/18/2026 11:21 | 1130 | 4.9700 |
| 06/18/2026 11:21 | 485 | 4.9715 |
| 06/18/2026 11:21 | 3.5199 | 4.9695 |
| 06/18/2026 11:21 | 27 | 4.9700 |
| 06/18/2026 11:21 | 584 | 4.9700 |
| 06/18/2026 11:21 | 146 | 4.9700 |
| 06/18/2026 11:21 | 1400 | 4.9700 |
| 06/18/2026 11:21 | 622 | 4.9700 |
| 06/18/2026 11:21 | 733 | 4.9700 |
| 06/18/2026 11:20 | 500 | 4.9690 |
| 06/18/2026 11:20 | 0.2194 | 4.9690 |
| 06/18/2026 11:20 | 0.5971 | 4.9685 |
| 06/18/2026 11:20 | 969 | 4.9690 |
| 06/18/2026 11:20 | 500 | 4.9690 |
| 06/18/2026 11:20 | 969 | 4.9690 |
| 06/18/2026 11:20 | 436 | 4.9685 |
| 06/18/2026 11:20 | 0.1992 | 4.9695 |
| 06/18/2026 11:20 | 36.3812 | 4.9675 |
| 06/18/2026 11:20 | 3.3356 | 4.9675 |
| 06/18/2026 11:20 | 584 | 4.9665 |
| 06/18/2026 11:20 | 617 | 4.9670 |
| 06/18/2026 11:20 | 1725 | 4.9670 |
| 06/18/2026 11:20 | 1016 | 4.9670 |
| 06/18/2026 11:20 | 436 | 4.9665 |
| 06/18/2026 11:20 | 1018 | 4.9665 |
| 06/18/2026 11:20 | 214 | 4.9655 |
| 06/18/2026 11:20 | 436 | 4.9655 |
| 06/18/2026 11:20 | 885 | 4.9655 |
| 06/18/2026 11:20 | 436 | 4.9660 |
| 06/18/2026 11:20 | 393 | 4.9660 |
| 06/18/2026 11:20 | 347 | 4.9660 |
| 06/18/2026 11:20 | 584 | 4.9655 |
| 06/18/2026 11:20 | 1122 | 4.9655 |
| 06/18/2026 11:20 | 436 | 4.9650 |
| 06/18/2026 11:20 | 3.9891 | 4.9635 |
| 06/18/2026 11:20 | 436 | 4.9640 |
| 06/18/2026 11:20 | 0.1813 | 4.9645 |
| 06/18/2026 11:19 | 650 | 4.9645 |
| 06/18/2026 11:19 | 1480 | 4.9645 |
| 06/18/2026 11:19 | 10 | 4.9655 |
| 06/18/2026 11:19 | 20.0383 | 4.9655 |
| 06/18/2026 11:19 | 10 | 4.9655 |
| 06/18/2026 11:19 | 50 | 4.9655 |
| 06/18/2026 11:19 | 943 | 4.9650 |
| 06/18/2026 11:19 | 740 | 4.9645 |
| 06/18/2026 11:19 | 740 | 4.9645 |
| 06/18/2026 11:19 | 1885 | 4.9640 |
| 06/18/2026 11:19 | 0.2518 | 4.9645 |
| 06/18/2026 11:18 | 334 | 4.9635 |
| 06/18/2026 11:18 | 584 | 4.9640 |
| 06/18/2026 11:18 | 357 | 4.9640 |
| 06/18/2026 11:18 | 643 | 4.9640 |
| 06/18/2026 11:18 | 2957 | 4.9640 |
| 06/18/2026 11:18 | 436 | 4.9635 |
| 06/18/2026 11:18 | 330 | 4.9635 |
| 06/18/2026 11:18 | 254 | 4.9635 |
| 06/18/2026 11:18 | 0.4814 | 4.9645 |
| 06/18/2026 11:18 | 4.7175 | 4.9645 |
| 06/18/2026 11:18 | 6 | 4.9650 |
| 06/18/2026 11:18 | 2825 | 4.9650 |
| 06/18/2026 11:18 | 961 | 4.9650 |
| 06/18/2026 11:18 | 1067 | 4.9645 |
| 06/18/2026 11:18 | 584 | 4.9645 |
| 06/18/2026 11:18 | 220 | 4.9645 |
| 06/18/2026 11:18 | 584 | 4.9645 |
| 06/18/2026 11:18 | 39 | 4.9645 |
| 06/18/2026 11:18 | 243 | 4.9645 |
| 06/18/2026 11:18 | 730 | 4.9645 |
| 06/18/2026 11:18 | 0.5016 | 4.9645 |
| 06/18/2026 11:18 | 750 | 4.96386 |
| 06/18/2026 11:18 | 247 | 4.9640 |
| 06/18/2026 11:18 | 671 | 4.9640 |
| 06/18/2026 11:18 | 1066 | 4.9640 |
| 06/18/2026 11:18 | 584 | 4.9630 |
| 06/18/2026 11:18 | 958 | 4.9630 |
| 06/18/2026 11:18 | 1252 | 4.9630 |
| 06/18/2026 11:18 | 885 | 4.9630 |
| 06/18/2026 11:18 | 436 | 4.9630 |
| 06/18/2026 11:18 | 436 | 4.9630 |
| 06/18/2026 11:18 | 1000 | 4.96296 |
| 06/18/2026 11:18 | 275 | 4.9635 |
| 06/18/2026 11:18 | 740 | 4.9635 |
| 06/18/2026 11:18 | 958 | 4.9630 |
| 06/18/2026 11:18 | 650 | 4.9630 |
| 06/18/2026 11:18 | 95 | 4.9630 |
| 06/18/2026 11:18 | 1105 | 4.9630 |
| 06/18/2026 11:18 | 100 | 4.9620 |
| 06/18/2026 11:18 | 0.2055 | 4.9630 |
| 06/18/2026 11:18 | 1318 | 4.9625 |
| 06/18/2026 11:18 | 1472 | 4.9625 |
| 06/18/2026 11:18 | 102 | 4.9620 |
| 06/18/2026 11:18 | 436 | 4.9620 |
| 06/18/2026 11:18 | 1.5402 | 4.9610 |
| 06/18/2026 11:18 | 3.1338 | 4.9620 |
| 06/18/2026 11:18 | 2.8346 | 4.9610 |
| 06/18/2026 11:18 | 463 | 4.9610 |
| 06/18/2026 11:17 | 3730 | 4.96205 |
| 06/18/2026 11:17 | 5211 | 4.96272 |
| 06/18/2026 11:17 | 1063 | 4.9620 |
| 06/18/2026 11:17 | 297 | 4.9620 |
| 06/18/2026 11:17 | 295 | 4.9620 |
| 06/18/2026 11:17 | 740 | 4.9620 |
| 06/18/2026 11:17 | 500 | 4.9620 |
| 06/18/2026 11:17 | 885 | 4.9620 |
| 06/18/2026 11:17 | 1997 | 4.9610 |
| 06/18/2026 11:17 | 99 | 4.9610 |
| 06/18/2026 11:17 | 1094 | 4.9615 |
| 06/18/2026 11:17 | 693 | 4.9615 |
| 06/18/2026 11:17 | 535 | 4.9610 |
| 06/18/2026 11:17 | 1272 | 4.9610 |
| 06/18/2026 11:17 | 2286 | 4.9610 |
| 06/18/2026 11:17 | 436 | 4.9615 |
| 06/18/2026 11:17 | 385 | 4.9615 |
| 06/18/2026 11:17 | 436 | 4.9620 |
| 06/18/2026 11:17 | 971 | 4.9620 |
| 06/18/2026 11:17 | 599 | 4.9620 |
| 06/18/2026 11:17 | 830 | 4.9620 |
| 06/18/2026 11:17 | 6 | 4.9620 |
| 06/18/2026 11:17 | 34 | 4.96201 |
| 06/18/2026 11:17 | 4177 | 4.96262 |
| 06/18/2026 11:17 | 0.8665 | 4.9630 |
| 06/18/2026 11:17 | 1276 | 4.9625 |
| 06/18/2026 11:17 | 624 | 4.9625 |
| 06/18/2026 11:17 | 400 | 4.9640 |
| 06/18/2026 11:17 | 436 | 4.9640 |
| 06/18/2026 11:17 | 1220 | 4.9630 |
| 06/18/2026 11:17 | 273 | 4.9630 |
| 06/18/2026 11:17 | 642 | 4.9630 |
| 06/18/2026 11:16 | 300 | 4.96396 |
| 06/18/2026 11:16 | 782 | 4.9640 |
| 06/18/2026 11:16 | 1234 | 4.9640 |
| 06/18/2026 11:16 | 40.0846 | 4.9645 |
| 06/18/2026 11:16 | 2.5 | 4.9645 |
| 06/18/2026 11:16 | 4.7619 | 4.9635 |
| 06/18/2026 11:16 | 4000 | 4.96433 |
| 06/18/2026 11:16 | 1.5071 | 4.9640 |
| 06/18/2026 11:16 | 1000 | 4.96445 |
| 06/18/2026 11:16 | 1.5071 | 4.9640 |
| 06/18/2026 11:16 | 20 | 4.9640 |
| 06/18/2026 11:16 | 14 | 4.9640 |
| 06/18/2026 11:16 | 1260 | 4.9635 |
| 06/18/2026 11:15 | 1488 | 4.9640 |
| 06/18/2026 11:15 | 1.001 | 4.9650 |
| 06/18/2026 11:15 | 1103 | 4.9645 |
| 06/18/2026 11:15 | 1513 | 4.9645 |
| 06/18/2026 11:15 | 1096 | 4.9645 |
| 06/18/2026 11:15 | 88 | 4.9645 |
| 06/18/2026 11:15 | 292 | 4.9645 |
| 06/18/2026 11:15 | 101 | 4.9650 |
| 06/18/2026 11:15 | 1168 | 4.9650 |
| 06/18/2026 11:15 | 584 | 4.9650 |
| 06/18/2026 11:15 | 3251 | 4.96525 |
| 06/18/2026 11:15 | 5 | 4.9660 |
| 06/18/2026 11:15 | 696 | 4.9655 |
| 06/18/2026 11:15 | 1.9 | 4.9650 |
| 06/18/2026 11:15 | 1 | 4.9650 |
| 06/18/2026 11:15 | 25 | 4.9650 |
| 06/18/2026 11:15 | 500 | 4.9650 |
| 06/18/2026 11:15 | 200 | 4.9650 |
| 06/18/2026 11:15 | 1115 | 4.9650 |
| 06/18/2026 11:15 | 584 | 4.9650 |
| 06/18/2026 11:15 | 436 | 4.9650 |
| 06/18/2026 11:15 | 2616 | 4.9650 |
| 06/18/2026 11:15 | 1.7336 | 4.9660 |
| 06/18/2026 11:15 | 0.1994 | 4.9655 |
| 06/18/2026 11:15 | 32 | 4.9655 |
| 06/18/2026 11:15 | 584 | 4.9655 |
| 06/18/2026 11:15 | 584 | 4.9655 |
| 06/18/2026 11:15 | 1121 | 4.9660 |
| 06/18/2026 11:15 | 1008 | 4.9660 |
| 06/18/2026 11:15 | 526 | 4.9660 |
| 06/18/2026 11:15 | 436 | 4.9660 |
| 06/18/2026 11:15 | 436 | 4.9670 |
| 06/18/2026 11:15 | 965 | 4.9670 |
| 06/18/2026 11:15 | 584 | 4.9670 |
| 06/18/2026 11:15 | 1255 | 4.9670 |
| 06/18/2026 11:15 | 584 | 4.9665 |
| 06/18/2026 11:15 | 1060 | 4.9670 |
| 06/18/2026 11:15 | 584 | 4.9675 |
| 06/18/2026 11:15 | 260 | 4.9675 |
| 06/18/2026 11:14 | 584 | 4.9680 |
| 06/18/2026 11:14 | 1178 | 4.9680 |
| 06/18/2026 11:14 | 732 | 4.9680 |
| 06/18/2026 11:14 | 1047 | 4.9680 |
| 06/18/2026 11:14 | 724 | 4.9675 |
| 06/18/2026 11:14 | 2430 | 4.9675 |
| 06/18/2026 11:14 | 2123 | 4.9670 |
| 06/18/2026 11:14 | 0.7166 | 4.9660 |
| 06/18/2026 11:14 | 2 | 4.9670 |
| 06/18/2026 11:14 | 0.7332 | 4.9665 |
| 06/18/2026 11:14 | 0.4877 | 4.9660 |
| 06/18/2026 11:14 | 26.5865 | 4.9660 |
| 06/18/2026 11:14 | 3.2055 | 4.9665 |
| 06/18/2026 11:14 | 0.2013 | 4.9665 |
| 06/18/2026 11:14 | 1000 | 4.96623 |
| 06/18/2026 11:14 | 100 | 4.9655 |
| 06/18/2026 11:14 | 1.0412 | 4.9655 |
| 06/18/2026 11:14 | 30.0513 | 4.9665 |
| 06/18/2026 11:14 | 891 | 4.9665 |
| 06/18/2026 11:14 | 1.3531 | 4.9665 |
| 06/18/2026 11:14 | 0.4007 | 4.9665 |
| 06/18/2026 11:14 | 367 | 4.9660 |
| 06/18/2026 11:14 | 110 | 4.9660 |
| 06/18/2026 11:14 | 8 | 4.9660 |
| 06/18/2026 11:14 | 146 | 4.9660 |
| 06/18/2026 11:14 | 584 | 4.9660 |
| 06/18/2026 11:13 | 145 | 4.9660 |
| 06/18/2026 11:13 | 146 | 4.9660 |
| 06/18/2026 11:13 | 40.282 | 4.9650 |
| 06/18/2026 11:13 | 0.5015 | 4.9655 |
| 06/18/2026 11:13 | 5 | 4.96598 |
| 06/18/2026 11:13 | 51 | 4.9650 |
| 06/18/2026 11:13 | 2.2133 | 4.9660 |
| 06/18/2026 11:13 | 1.003 | 4.9650 |
| 06/18/2026 11:13 | 16 | 4.9660 |
| 06/18/2026 11:13 | 31.4072 | 4.9650 |
| 06/18/2026 11:13 | 1217 | 4.9660 |
| 06/18/2026 11:13 | 1.2018 | 4.9675 |
| 06/18/2026 11:13 | 1 | 4.9670 |
| 06/18/2026 11:12 | 2 | 4.96791 |
| 06/18/2026 11:12 | 1 | 4.9680 |
| 06/18/2026 11:12 | 475 | 4.9680 |
| 06/18/2026 11:12 | 433 | 4.9680 |
| 06/18/2026 11:12 | 237 | 4.9685 |
| 06/18/2026 11:12 | 485 | 4.9685 |
| 06/18/2026 11:12 | 1380 | 4.9685 |
| 06/18/2026 11:12 | 668 | 4.9680 |
| 06/18/2026 11:12 | 1899 | 4.9680 |
| 06/18/2026 11:12 | 1074 | 4.9680 |
| 06/18/2026 11:12 | 449 | 4.9680 |
| 06/18/2026 11:12 | 436 | 4.9680 |
| 06/18/2026 11:12 | 4.8329 | 4.9680 |
| 06/18/2026 11:12 | 2543 | 4.9676 |
| 06/18/2026 11:12 | 743 | 4.9675 |
| 06/18/2026 11:12 | 10.5408 | 4.9670 |
| 06/18/2026 11:12 | 37 | 4.9675 |
| 06/18/2026 11:12 | 712 | 4.9675 |
| 06/18/2026 11:12 | 164 | 4.9675 |
| 06/18/2026 11:12 | 730 | 4.9675 |
| 06/18/2026 11:12 | 885 | 4.9670 |
| 06/18/2026 11:12 | 1316 | 4.9670 |
| 06/18/2026 11:11 | 584 | 4.9680 |
| 06/18/2026 11:11 | 885 | 4.9680 |
| 06/18/2026 11:11 | 294 | 4.9680 |
| 06/18/2026 11:11 | 436 | 4.9680 |
| 06/18/2026 11:11 | 584 | 4.9680 |
| 06/18/2026 11:11 | 436 | 4.9680 |
| 06/18/2026 11:11 | 436 | 4.9675 |
| 06/18/2026 11:11 | 10.2595 | 4.9670 |
| 06/18/2026 11:11 | 444 | 4.9675 |
| 06/18/2026 11:11 | 20 | 4.9680 |
| 06/18/2026 11:11 | 3.0023 | 4.9695 |
| 06/18/2026 11:11 | 1335 | 4.9690 |
| 06/18/2026 11:11 | 7.2208 | 4.9690 |
| 06/18/2026 11:11 | 6.0072 | 4.9690 |
| 06/18/2026 11:11 | 4.2 | 4.9690 |
| 06/18/2026 11:10 | 10.6247 | 4.9675 |
| 06/18/2026 11:10 | 26 | 4.9675 |
| 06/18/2026 11:10 | 1610 | 4.96929 |
| 06/18/2026 11:10 | 3406 | 4.96868 |
| 06/18/2026 11:10 | 1299 | 4.9690 |
| 06/18/2026 11:10 | 0.5569 | 4.9690 |
| 06/18/2026 11:10 | 10.0101 | 4.9700 |
| 06/18/2026 11:10 | 0.7003 | 4.9690 |
| 06/18/2026 11:10 | 305 | 4.9685 |
| 06/18/2026 11:10 | 1122 | 4.9685 |
| 06/18/2026 11:10 | 3536 | 4.9680 |
| 06/18/2026 11:10 | 1306 | 4.9675 |
| 06/18/2026 11:10 | 10 | 4.9685 |
| 06/18/2026 11:09 | 3666 | 4.9680 |
| 06/18/2026 11:09 | 2.5035 | 4.9690 |
| 06/18/2026 11:09 | 1518 | 4.9685 |
| 06/18/2026 11:09 | 1904 | 4.9685 |
| 06/18/2026 11:09 | 600 | 4.9685 |
| 06/18/2026 11:09 | 1256 | 4.9690 |
| 06/18/2026 11:09 | 5 | 4.9680 |
| 06/18/2026 11:09 | 436 | 4.9680 |
| 06/18/2026 11:09 | 584 | 4.9680 |
| 06/18/2026 11:09 | 436 | 4.9680 |
| 06/18/2026 11:09 | 1053 | 4.9680 |
| 06/18/2026 11:09 | 584 | 4.9680 |
| 06/18/2026 11:09 | 600 | 4.9680 |
| 06/18/2026 11:09 | 436 | 4.9680 |
| 06/18/2026 11:09 | 584 | 4.9680 |
| 06/18/2026 11:09 | 1032 | 4.9675 |
| 06/18/2026 11:09 | 2000 | 4.9675 |
| 06/18/2026 11:09 | 46.2587 | 4.9675 |
| 06/18/2026 11:09 | 1395 | 4.9670 |
| 06/18/2026 11:09 | 1606 | 4.9665 |
| 06/18/2026 11:09 | 714 | 4.9665 |
| 06/18/2026 11:09 | 1339 | 4.9665 |
| 06/18/2026 11:09 | 12.4023 | 4.9660 |
| 06/18/2026 11:09 | 39 | 4.9655 |
| 06/18/2026 11:09 | 0.5 | 4.9655 |
| 06/18/2026 11:09 | 791 | 4.9655 |
| 06/18/2026 11:09 | 797 | 4.9660 |
| 06/18/2026 11:09 | 1 | 4.9665 |
| 06/18/2026 11:09 | 885 | 4.9665 |
| 06/18/2026 11:09 | 1054 | 4.9670 |
| 06/18/2026 11:09 | 543 | 4.9670 |
| 06/18/2026 11:09 | 885 | 4.9670 |
| 06/18/2026 11:09 | 1018 | 4.9665 |
| 06/18/2026 11:09 | 885 | 4.9665 |
| 06/18/2026 11:09 | 100 | 4.9660 |
| 06/18/2026 11:09 | 1740 | 4.9660 |
| 06/18/2026 11:08 | 1 | 4.9670 |
| 06/18/2026 11:08 | 0.5999 | 4.9675 |
| 06/18/2026 11:08 | 965 | 4.9670 |
| 06/18/2026 11:08 | 738 | 4.9670 |
| 06/18/2026 11:08 | 1178 | 4.9670 |
| 06/18/2026 11:08 | 1316 | 4.9670 |
| 06/18/2026 11:08 | 1185 | 4.9670 |
| 06/18/2026 11:08 | 885 | 4.9670 |
| 06/18/2026 11:08 | 8.0129 | 4.9670 |
| 06/18/2026 11:08 | 218 | 4.9665 |
| 06/18/2026 11:08 | 436 | 4.9665 |
| 06/18/2026 11:08 | 0.8452 | 4.9675 |
| 06/18/2026 11:08 | 15 | 4.9675 |
| 06/18/2026 11:08 | 15.8124 | 4.9670 |
| 06/18/2026 11:08 | 2.2141 | 4.9685 |
| 06/18/2026 11:08 | 718 | 4.9680 |
| 06/18/2026 11:08 | 0.5233 | 4.9680 |
| 06/18/2026 11:08 | 1294 | 4.9675 |
| 06/18/2026 11:08 | 423 | 4.9670 |
| 06/18/2026 11:08 | 500 | 4.9665 |
| 06/18/2026 11:08 | 4.6663 | 4.9675 |
| 06/18/2026 11:08 | 231 | 4.9675 |
| 06/18/2026 11:08 | 821 | 4.9675 |
| 06/18/2026 11:08 | 1321 | 4.9675 |
| 06/18/2026 11:08 | 976 | 4.9675 |
| 06/18/2026 11:08 | 885 | 4.9675 |
| 06/18/2026 11:08 | 12.7575 | 4.9665 |
| 06/18/2026 11:07 | 740 | 4.9670 |
| 06/18/2026 11:07 | 784 | 4.9670 |
| 06/18/2026 11:07 | 742 | 4.9665 |
| 06/18/2026 11:07 | 713 | 4.9665 |
| 06/18/2026 11:07 | 4.4507 | 4.9660 |
| 06/18/2026 11:07 | 1070 | 4.9660 |
| 06/18/2026 11:07 | 1.0006 | 4.9670 |
| 06/18/2026 11:07 | 100.151 | 4.9675 |
| 06/18/2026 11:07 | 184 | 4.9670 |
| 06/18/2026 11:07 | 976 | 4.9675 |
| 06/18/2026 11:07 | 713 | 4.9675 |
| 06/18/2026 11:07 | 1300 | 4.9680 |
| 06/18/2026 11:07 | 39 | 4.9680 |
| 06/18/2026 11:07 | 0.61 | 4.9675 |
| 06/18/2026 11:07 | 436 | 4.9680 |
| 06/18/2026 11:07 | 1319 | 4.9685 |
| 06/18/2026 11:07 | 54 | 4.9685 |
| 06/18/2026 11:07 | 654 | 4.9675 |
| 06/18/2026 11:07 | 343 | 4.9675 |
| 06/18/2026 11:07 | 436 | 4.9675 |
| 06/18/2026 11:07 | 1310 | 4.9680 |
| 06/18/2026 11:07 | 381 | 4.9675 |
| 06/18/2026 11:07 | 8 | 4.9675 |
| 06/18/2026 11:07 | 628 | 4.9680 |
| 06/18/2026 11:07 | 2.5299 | 4.9685 |
| 06/18/2026 11:07 | 587 | 4.96855 |
| 06/18/2026 11:07 | 1309 | 4.9690 |
| 06/18/2026 11:07 | 985 | 4.9690 |
| 06/18/2026 11:07 | 1020 | 4.9696 |
| 06/18/2026 11:07 | 300 | 4.96955 |
| 06/18/2026 11:06 | 436 | 4.9695 |
| 06/18/2026 11:06 | 575 | 4.9695 |
| 06/18/2026 11:06 | 584 | 4.9695 |
| 06/18/2026 11:06 | 95 | 4.97072 |
| 06/18/2026 11:06 | 200 | 4.9705 |
| 06/18/2026 11:06 | 9.1733 | 4.9700 |
| 06/18/2026 11:06 | 599 | 4.9711 |
| 06/18/2026 11:06 | 1052 | 4.9720 |
| 06/18/2026 11:06 | 1014 | 4.9720 |
| 06/18/2026 11:06 | 436 | 4.9710 |
| 06/18/2026 11:06 | 1647 | 4.9710 |
| 06/18/2026 11:06 | 1006 | 4.9715 |
| 06/18/2026 11:06 | 127 | 4.9715 |
| 06/18/2026 11:06 | 436 | 4.9715 |
| 06/18/2026 11:06 | 436 | 4.9715 |
| 06/18/2026 11:06 | 1296 | 4.9705 |
| 06/18/2026 11:06 | 500 | 4.9705 |
| 06/18/2026 11:05 | 0.3199 | 4.9710 |
| 06/18/2026 11:05 | 1206 | 4.9705 |
| 06/18/2026 11:05 | 3.5 | 4.9715 |
| 06/18/2026 11:05 | 50.0352 | 4.9715 |
| 06/18/2026 11:05 | 2.625 | 4.9715 |
| 06/18/2026 11:05 | 1.4744 | 4.9715 |
| 06/18/2026 11:05 | 1339 | 4.9715 |
| 06/18/2026 11:05 | 11.2458 | 4.9715 |
| 06/18/2026 11:05 | 938 | 4.9730 |
| 06/18/2026 11:05 | 584 | 4.9730 |
| 06/18/2026 11:05 | 951 | 4.9735 |
| 06/18/2026 11:05 | 584 | 4.9735 |
| 06/18/2026 11:05 | 2065 | 4.9735 |
| 06/18/2026 11:05 | 756 | 4.9730 |
| 06/18/2026 11:05 | 1294 | 4.9730 |
| 06/18/2026 11:05 | 1272 | 4.9720 |
| 06/18/2026 11:05 | 31.0114 | 4.9710 |
| 06/18/2026 11:05 | 5.002 | 4.9720 |
| 06/18/2026 11:05 | 10.1881 | 4.9705 |
| 06/18/2026 11:05 | 0.5915 | 4.9705 |
| 06/18/2026 11:04 | 436 | 4.9710 |
| 06/18/2026 11:04 | 7202 | 4.97105 |
| 06/18/2026 11:04 | 972 | 4.9710 |
| 06/18/2026 11:04 | 436 | 4.9710 |
| 06/18/2026 11:04 | 0.7077 | 4.9740 |
| 06/18/2026 11:04 | 10 | 4.9740 |
| 06/18/2026 11:04 | 16 | 4.9735 |
| 06/18/2026 11:04 | 584 | 4.9735 |
| 06/18/2026 11:04 | 248 | 4.9725 |
| 06/18/2026 11:04 | 1028 | 4.9725 |
| 06/18/2026 11:04 | 727 | 4.9725 |
| 06/18/2026 11:04 | 239 | 4.9725 |
| 06/18/2026 11:04 | 50 | 4.9720 |
| 06/18/2026 11:04 | 928 | 4.9710 |
| 06/18/2026 11:04 | 1327 | 4.9720 |
| 06/18/2026 11:03 | 510 | 4.97095 |
| 06/18/2026 11:03 | 6.9073 | 4.9700 |
| 06/18/2026 11:03 | 10 | 4.9700 |
| 06/18/2026 11:03 | 12.4726 | 4.9695 |
| 06/18/2026 11:03 | 742 | 4.9710 |
| 06/18/2026 11:03 | 972 | 4.9710 |
| 06/18/2026 11:03 | 584 | 4.9710 |
| 06/18/2026 11:03 | 584 | 4.9700 |
| 06/18/2026 11:03 | 1283 | 4.9700 |
| 06/18/2026 11:03 | 959 | 4.9700 |
| 06/18/2026 11:03 | 1077 | 4.9700 |
| 06/18/2026 11:03 | 752 | 4.9710 |
| 06/18/2026 11:03 | 472 | 4.9710 |
| 06/18/2026 11:03 | 804.8504 | 4.9710 |
| 06/18/2026 11:02 | 1148 | 4.9720 |
| 06/18/2026 11:02 | 30.0925 | 4.9720 |
| 06/18/2026 11:02 | 605 | 4.9715 |
| 06/18/2026 11:02 | 386 | 4.9715 |
| 06/18/2026 11:02 | 386 | 4.9710 |
| 06/18/2026 11:02 | 716 | 4.9715 |
| 06/18/2026 11:02 | 1178 | 4.9715 |
| 06/18/2026 11:02 | 669 | 4.9715 |
| 06/18/2026 11:02 | 3200 | 4.97083 |
| 06/18/2026 11:02 | 972 | 4.9710 |
| 06/18/2026 11:02 | 420 | 4.9710 |
| 06/18/2026 11:02 | 1248 | 4.9710 |
| 06/18/2026 11:02 | 1031 | 4.9710 |
| 06/18/2026 11:02 | 13 | 4.9715 |
| 06/18/2026 11:02 | 0.4002 | 4.9720 |
| 06/18/2026 11:02 | 1.4102 | 4.9710 |
| 06/18/2026 11:02 | 15 | 4.9700 |
| 06/18/2026 11:02 | 2030 | 4.9700 |
| 06/18/2026 11:02 | 1.2904 | 4.9700 |
| 06/18/2026 11:02 | 1.6432 | 4.9695 |
| 06/18/2026 11:02 | 1.8423 | 4.9695 |
| 06/18/2026 11:02 | 274 | 4.9695 |
| 06/18/2026 11:02 | 3408 | 4.9695 |
| 06/18/2026 11:02 | 1118 | 4.9695 |
| 06/18/2026 11:02 | 584 | 4.9695 |
| 06/18/2026 11:02 | 438 | 4.9685 |
| 06/18/2026 11:02 | 436 | 4.9685 |
| 06/18/2026 11:01 | 1144 | 4.9685 |
| 06/18/2026 11:01 | 678 | 4.9680 |
| 06/18/2026 11:01 | 48 | 4.9680 |
| 06/18/2026 11:01 | 726 | 4.9680 |
| 06/18/2026 11:01 | 438 | 4.9670 |
| 06/18/2026 11:01 | 965 | 4.9670 |
| 06/18/2026 11:01 | 709 | 4.9680 |
| 06/18/2026 11:01 | 2805 | 4.9685 |
| 06/18/2026 11:01 | 969 | 4.9690 |
| 06/18/2026 11:01 | 438 | 4.9690 |
| 06/18/2026 11:01 | 24 | 4.9690 |
| 06/18/2026 11:01 | 436 | 4.9690 |
| 06/18/2026 11:01 | 39 | 4.9695 |
| 06/18/2026 11:01 | 188 | 4.9700 |
| 06/18/2026 11:01 | 438 | 4.9700 |
| 06/18/2026 11:01 | 1130 | 4.9695 |
| 06/18/2026 11:01 | 438 | 4.9695 |
| 06/18/2026 11:01 | 436 | 4.9695 |
| 06/18/2026 11:01 | 1346 | 4.9695 |
| 06/18/2026 11:01 | 945 | 4.9715 |
| 06/18/2026 11:01 | 1025 | 4.9705 |
| 06/18/2026 11:01 | 2626 | 4.9705 |
| 06/18/2026 11:01 | 1300 | 4.9705 |
| 06/18/2026 11:01 | 86 | 4.9715 |
| 06/18/2026 11:01 | 146 | 4.9715 |
| 06/18/2026 11:01 | 30.7279 | 4.9730 |
| 06/18/2026 11:01 | 30.0865 | 4.9730 |
| 06/18/2026 11:01 | 8.8991 | 4.9715 |
| 06/18/2026 11:00 | 0.5008 | 4.9720 |
| 06/18/2026 11:00 | 5 | 4.9720 |
| 06/18/2026 11:00 | 1575 | 4.9720 |
| 06/18/2026 11:00 | 885 | 4.9730 |
| 06/18/2026 11:00 | 844 | 4.9735 |
| 06/18/2026 11:00 | 584 | 4.9735 |
| 06/18/2026 11:00 | 436 | 4.9735 |
| 06/18/2026 11:00 | 714 | 4.9735 |
| 06/18/2026 11:00 | 436 | 4.9730 |
| 06/18/2026 11:00 | 436 | 4.9725 |
| 06/18/2026 11:00 | 584 | 4.9725 |
| 06/18/2026 11:00 | 436 | 4.9725 |
| 06/18/2026 11:00 | 436 | 4.9725 |
| 06/18/2026 11:00 | 2199 | 4.9719 |
| 06/18/2026 11:00 | 1 | 4.9725 |
| 06/18/2026 11:00 | 260 | 4.9728 |
| 06/18/2026 11:00 | 456 | 4.9720 |
| 06/18/2026 11:00 | 456 | 4.9720 |
| 06/18/2026 11:00 | 436 | 4.9725 |
| 06/18/2026 11:00 | 885 | 4.9725 |
| 06/18/2026 11:00 | 1297 | 4.9720 |
| 06/18/2026 11:00 | 1055 | 4.9720 |
| 06/18/2026 11:00 | 584 | 4.9720 |
| 06/18/2026 11:00 | 1138 | 4.9720 |
| 06/18/2026 11:00 | 389 | 4.9720 |
| 06/18/2026 11:00 | 940 | 4.9720 |
| 06/18/2026 11:00 | 436 | 4.9720 |
| 06/18/2026 11:00 | 436 | 4.9720 |
| 06/18/2026 11:00 | 187 | 4.9720 |
| 06/18/2026 11:00 | 436 | 4.9720 |
| 06/18/2026 11:00 | 521 | 4.9725 |
| 06/18/2026 11:00 | 436 | 4.9725 |
| 06/18/2026 11:00 | 1281 | 4.9720 |
| 06/18/2026 10:59 | 438 | 4.9715 |
| 06/18/2026 10:59 | 438 | 4.9715 |
| 06/18/2026 10:59 | 436 | 4.9715 |
| 06/18/2026 10:59 | 273 | 4.9715 |
| 06/18/2026 10:59 | 13 | 4.9710 |
| 06/18/2026 10:59 | 312 | 4.97126 |
| 06/18/2026 10:59 | 1.3737 | 4.9720 |
| 06/18/2026 10:59 | 436 | 4.9715 |
| 06/18/2026 10:59 | 1312 | 4.9715 |
| 06/18/2026 10:59 | 941 | 4.9715 |
| 06/18/2026 10:59 | 951 | 4.9720 |
| 06/18/2026 10:59 | 0.5994 | 4.9720 |
| 06/18/2026 10:59 | 0.1991 | 4.9720 |
| 06/18/2026 10:59 | 1.1384 | 4.9720 |
| 06/18/2026 10:59 | 10.006 | 4.9720 |
| 06/18/2026 10:59 | 0.5993 | 4.9725 |
| 06/18/2026 10:59 | 1.0417 | 4.9725 |
| 06/18/2026 10:59 | 308 | 4.9715 |
| 06/18/2026 10:59 | 196 | 4.9715 |
| 06/18/2026 10:59 | 0.5994 | 4.9715 |
| 06/18/2026 10:58 | 0.9072 | 4.9715 |
| 06/18/2026 10:58 | 377 | 4.9715 |
| 06/18/2026 10:58 | 539 | 4.9725 |
| 06/18/2026 10:58 | 539 | 4.9725 |
| 06/18/2026 10:58 | 653 | 4.9725 |
| 06/18/2026 10:58 | 885 | 4.9725 |
| 06/18/2026 10:58 | 438 | 4.9730 |
| 06/18/2026 10:58 | 436 | 4.9730 |
| 06/18/2026 10:58 | 1081 | 4.9730 |
| 06/18/2026 10:58 | 1497 | 4.9730 |
| 06/18/2026 10:58 | 92.0209 | 4.9730 |
| 06/18/2026 10:58 | 1137 | 4.9735 |
| 06/18/2026 10:58 | 2496 | 4.9745 |
| 06/18/2026 10:58 | 1265 | 4.9745 |
| 06/18/2026 10:58 | 1274 | 4.9745 |
| 06/18/2026 10:58 | 9974 | 4.9745 |
| 06/18/2026 10:58 | 436 | 4.9745 |
| 06/18/2026 10:58 | 6000 | 4.97388 |
| 06/18/2026 10:58 | 519 | 4.9745 |
| 06/18/2026 10:58 | 183.5455 | 4.9730 |
| 06/18/2026 10:58 | 892 | 4.9740 |
| 06/18/2026 10:58 | 597 | 4.9740 |
| 06/18/2026 10:58 | 388 | 4.9740 |
| 06/18/2026 10:58 | 438 | 4.9740 |
| 06/18/2026 10:58 | 438 | 4.9735 |
| 06/18/2026 10:58 | 438 | 4.9735 |
| 06/18/2026 10:58 | 259 | 4.9735 |
| 06/18/2026 10:58 | 13.1175 | 4.9735 |
| 06/18/2026 10:58 | 177 | 4.9735 |
| 06/18/2026 10:58 | 438 | 4.9735 |
| 06/18/2026 10:58 | 758 | 4.9735 |
| 06/18/2026 10:58 | 1027 | 4.9735 |
| 06/18/2026 10:58 | 254 | 4.9730 |
| 06/18/2026 10:58 | 250 | 4.9730 |
| 06/18/2026 10:58 | 500 | 4.9730 |
| 06/18/2026 10:58 | 196 | 4.9725 |
| 06/18/2026 10:58 | 21.3997 | 4.9720 |
| 06/18/2026 10:58 | 4.2429 | 4.9730 |
| 06/18/2026 10:58 | 1160 | 4.9730 |
| 06/18/2026 10:58 | 4.1902 | 4.9735 |
| 06/18/2026 10:57 | 1.8535 | 4.9745 |
| 06/18/2026 10:57 | 4.0004 | 4.9745 |
| 06/18/2026 10:57 | 1031 | 4.9735 |
| 06/18/2026 10:57 | 755 | 4.9735 |
| 06/18/2026 10:57 | 1000 | 4.9735 |
| 06/18/2026 10:57 | 1471 | 4.9740 |
| 06/18/2026 10:57 | 200 | 4.97395 |
| 06/18/2026 10:57 | 19 | 4.9750 |
| 06/18/2026 10:57 | 19 | 4.9750 |
| 06/18/2026 10:57 | 28 | 4.9750 |
| 06/18/2026 10:57 | 16 | 4.9750 |
| 06/18/2026 10:57 | 10 | 4.9750 |
| 06/18/2026 10:57 | 2 | 4.9750 |
| 06/18/2026 10:57 | 59 | 4.9750 |
| 06/18/2026 10:57 | 19 | 4.9750 |
| 06/18/2026 10:57 | 9 | 4.9750 |
| 06/18/2026 10:57 | 15 | 4.9750 |
| 06/18/2026 10:57 | 16 | 4.9750 |
| 06/18/2026 10:57 | 312 | 4.9739 |
| 06/18/2026 10:57 | 2502 | 4.9740 |
| 06/18/2026 10:57 | 200 | 4.97395 |
| 06/18/2026 10:57 | 0.4032 | 4.9740 |
| 06/18/2026 10:57 | 0.199 | 4.9740 |
| 06/18/2026 10:57 | 299 | 4.9735 |
| 06/18/2026 10:57 | 0.2895 | 4.9735 |
| 06/18/2026 10:57 | 273 | 4.9730 |
| 06/18/2026 10:57 | 436 | 4.9730 |
| 06/18/2026 10:57 | 438 | 4.9725 |
| 06/18/2026 10:57 | 436 | 4.9725 |
| 06/18/2026 10:57 | 436 | 4.9725 |
| 06/18/2026 10:57 | 976 | 4.9730 |
| 06/18/2026 10:57 | 746 | 4.9730 |
| 06/18/2026 10:57 | 2066 | 4.9710 |
| 06/18/2026 10:57 | 929 | 4.9710 |
| 06/18/2026 10:57 | 438 | 4.9710 |
| 06/18/2026 10:57 | 1364 | 4.9710 |
| 06/18/2026 10:57 | 436 | 4.9710 |
| 06/18/2026 10:57 | 1286 | 4.9715 |
| 06/18/2026 10:57 | 1252 | 4.9715 |
| 06/18/2026 10:57 | 929 | 4.9720 |
| 06/18/2026 10:57 | 491 | 4.9725 |
| 06/18/2026 10:57 | 817 | 4.9725 |
| 06/18/2026 10:57 | 436 | 4.9725 |
| 06/18/2026 10:57 | 196 | 4.9725 |
| 06/18/2026 10:57 | 436 | 4.9725 |
| 06/18/2026 10:57 | 438 | 4.9725 |
| 06/18/2026 10:57 | 765 | 4.9725 |
| 06/18/2026 10:57 | 1500 | 4.97292 |
| 06/18/2026 10:56 | 436 | 4.9730 |
| 06/18/2026 10:56 | 130 | 4.97328 |
| 06/18/2026 10:56 | 200 | 4.97294 |
| 06/18/2026 10:56 | 585 | 4.9730 |
| 06/18/2026 10:56 | 1 | 4.9725 |
| 06/18/2026 10:56 | 586 | 4.9710 |
| 06/18/2026 10:56 | 1023 | 4.9710 |
| 06/18/2026 10:56 | 604 | 4.9710 |
| 06/18/2026 10:56 | 885 | 4.9710 |
| 06/18/2026 10:56 | 1133 | 4.9715 |
| 06/18/2026 10:56 | 438 | 4.9715 |
| 06/18/2026 10:56 | 1193 | 4.9715 |
| 06/18/2026 10:56 | 885 | 4.9715 |
| 06/18/2026 10:56 | 438 | 4.9720 |
| 06/18/2026 10:56 | 438 | 4.9720 |
| 06/18/2026 10:56 | 2352 | 4.9725 |
| 06/18/2026 10:56 | 3.7402 | 4.9730 |
| 06/18/2026 10:56 | 2850 | 4.9720 |
| 06/18/2026 10:56 | 2000 | 4.9725 |
| 06/18/2026 10:56 | 596 | 4.9725 |
| 06/18/2026 10:56 | 557 | 4.9725 |
| 06/18/2026 10:56 | 438 | 4.9730 |
| 06/18/2026 10:56 | 436 | 4.9730 |
| 06/18/2026 10:56 | 924 | 4.9725 |
| 06/18/2026 10:56 | 885 | 4.9725 |
| 06/18/2026 10:56 | 1634 | 4.9725 |
| 06/18/2026 10:56 | 115 | 4.9725 |
| 06/18/2026 10:56 | 1308 | 4.9720 |
| 06/18/2026 10:56 | 913 | 4.9720 |
| 06/18/2026 10:56 | 1029 | 4.9720 |
| 06/18/2026 10:56 | 926 | 4.9720 |
| 06/18/2026 10:56 | 1181 | 4.9715 |
| 06/18/2026 10:56 | 247 | 4.9725 |
| 06/18/2026 10:56 | 1083 | 4.9725 |
| 06/18/2026 10:56 | 1026 | 4.9720 |
| 06/18/2026 10:56 | 1244 | 4.9720 |
| 06/18/2026 10:56 | 1251 | 4.9730 |
| 06/18/2026 10:56 | 376 | 4.9720 |
| 06/18/2026 10:56 | 885 | 4.9720 |
| 06/18/2026 10:56 | 650 | 4.9725 |
| 06/18/2026 10:56 | 885 | 4.9725 |
| 06/18/2026 10:56 | 438 | 4.9720 |
| 06/18/2026 10:56 | 3209 | 4.9720 |
| 06/18/2026 10:56 | 1081 | 4.9720 |
| 06/18/2026 10:56 | 1321 | 4.9720 |
| 06/18/2026 10:56 | 1178 | 4.9710 |
| 06/18/2026 10:56 | 972 | 4.9710 |
| 06/18/2026 10:56 | 1251 | 4.9710 |
| 06/18/2026 10:56 | 1178 | 4.9705 |
| 06/18/2026 10:56 | 1079 | 4.9705 |
| 06/18/2026 10:56 | 1368 | 4.9705 |
| 06/18/2026 10:56 | 925 | 4.9700 |
| 06/18/2026 10:56 | 716 | 4.9700 |
| 06/18/2026 10:56 | 729 | 4.9700 |
| 06/18/2026 10:56 | 657 | 4.9700 |
| 06/18/2026 10:56 | 6.6781 | 4.9700 |
| 06/18/2026 10:56 | 20 | 4.9700 |
| 06/18/2026 10:56 | 858 | 4.9695 |
| 06/18/2026 10:56 | 436 | 4.9695 |
| 06/18/2026 10:56 | 413 | 4.9695 |
| 06/18/2026 10:56 | 35 | 4.9695 |
| 06/18/2026 10:56 | 147 | 4.9695 |
| 06/18/2026 10:56 | 438 | 4.9695 |
| 06/18/2026 10:56 | 90 | 4.9695 |
| 06/18/2026 10:56 | 146 | 4.9695 |
| 06/18/2026 10:56 | 436 | 4.9695 |
| 06/18/2026 10:56 | 195 | 4.9690 |
| 06/18/2026 10:56 | 0.6722 | 4.9690 |
| 06/18/2026 10:55 | 657 | 4.9685 |
| 06/18/2026 10:55 | 2.0022 | 4.9695 |
| 06/18/2026 10:55 | 117 | 4.9685 |
| 06/18/2026 10:55 | 36.0471 | 4.9685 |
| 06/18/2026 10:55 | 50 | 4.9685 |
| 06/18/2026 10:55 | 1.1806 | 4.9680 |
| 06/18/2026 10:55 | 10.0131 | 4.9685 |
| 06/18/2026 10:55 | 438 | 4.9685 |
| 06/18/2026 10:55 | 3999 | 4.96895 |
| 06/18/2026 10:55 | 18 | 4.9685 |
| 06/18/2026 10:55 | 1895 | 4.9700 |
| 06/18/2026 10:55 | 573 | 4.9695 |
| 06/18/2026 10:55 | 212 | 4.9695 |
| 06/18/2026 10:55 | 918 | 4.9695 |
| 06/18/2026 10:55 | 1200 | 4.9700 |
| 06/18/2026 10:55 | 81 | 4.9700 |
| 06/18/2026 10:55 | 519 | 4.9700 |
| 06/18/2026 10:55 | 164 | 4.9700 |
| 06/18/2026 10:55 | 80 | 4.9700 |
| 06/18/2026 10:55 | 627 | 4.9695 |
| 06/18/2026 10:55 | 637 | 4.9700 |
| 06/18/2026 10:55 | 246 | 4.9695 |
| 06/18/2026 10:55 | 756 | 4.9695 |
| 06/18/2026 10:55 | 795 | 4.9685 |
| 06/18/2026 10:55 | 5000 | 4.9697 |
| 06/18/2026 10:55 | 1269 | 4.9690 |
| 06/18/2026 10:54 | 61 | 4.96954 |
| 06/18/2026 10:54 | 1341 | 4.9690 |
| 06/18/2026 10:54 | 9.1077 | 4.9690 |
| 06/18/2026 10:54 | 18.8251 | 4.9705 |
| 06/18/2026 10:54 | 629 | 4.9700 |
| 06/18/2026 10:54 | 965 | 4.9700 |
| 06/18/2026 10:54 | 436 | 4.9700 |
| 06/18/2026 10:54 | 1291 | 4.9700 |
| 06/18/2026 10:54 | 32 | 4.9695 |
| 06/18/2026 10:54 | 885 | 4.9700 |
| 06/18/2026 10:54 | 594 | 4.9700 |
| 06/18/2026 10:54 | 594 | 4.9695 |
| 06/18/2026 10:54 | 594 | 4.9695 |
| 06/18/2026 10:54 | 583 | 4.9705 |
| 06/18/2026 10:54 | 500 | 4.9705 |
| 06/18/2026 10:54 | 438 | 4.9700 |
| 06/18/2026 10:54 | 594 | 4.9700 |
| 06/18/2026 10:54 | 885 | 4.9700 |
| 06/18/2026 10:54 | 453 | 4.9695 |
| 06/18/2026 10:54 | 923 | 4.9695 |
| 06/18/2026 10:54 | 10000 | 4.97087 |
| 06/18/2026 10:54 | 641 | 4.9695 |
| 06/18/2026 10:54 | 531 | 4.9700 |
| 06/18/2026 10:54 | 48 | 4.9700 |
| 06/18/2026 10:54 | 436 | 4.9700 |
| 06/18/2026 10:54 | 244 | 4.9700 |
| 06/18/2026 10:54 | 500 | 4.9700 |
| 06/18/2026 10:54 | 1077 | 4.9700 |
| 06/18/2026 10:54 | 436 | 4.9710 |
| 06/18/2026 10:54 | 436 | 4.9710 |
| 06/18/2026 10:54 | 207 | 4.9710 |
| 06/18/2026 10:54 | 746 | 4.9710 |
| 06/18/2026 10:54 | 103 | 4.9710 |
| 06/18/2026 10:54 | 10 | 4.9700 |
| 06/18/2026 10:54 | 3.0423 | 4.9700 |
| 06/18/2026 10:54 | 146 | 4.9695 |
| 06/18/2026 10:53 | 180 | 4.9680 |
| 06/18/2026 10:53 | 667 | 4.9695 |
| 06/18/2026 10:53 | 4.2643 | 4.9695 |
| 06/18/2026 10:53 | 817 | 4.9680 |
| 06/18/2026 10:53 | 746 | 4.9680 |
| 06/18/2026 10:53 | 21.1974 | 4.9690 |
| 06/18/2026 10:53 | 723 | 4.9685 |
| 06/18/2026 10:53 | 577 | 4.9685 |
| 06/18/2026 10:53 | 410 | 4.9685 |
| 06/18/2026 10:53 | 1300 | 4.9690 |
| 06/18/2026 10:53 | 410 | 4.9690 |
| 06/18/2026 10:53 | 4.004 | 4.9700 |
| 06/18/2026 10:53 | 347 | 4.9680 |
| 06/18/2026 10:53 | 438 | 4.9680 |
| 06/18/2026 10:53 | 436 | 4.9680 |
| 06/18/2026 10:53 | 885 | 4.9680 |
| 06/18/2026 10:53 | 1178 | 4.9685 |
| 06/18/2026 10:53 | 438 | 4.9685 |
| 06/18/2026 10:53 | 577 | 4.9685 |
| 06/18/2026 10:53 | 521 | 4.9690 |
| 06/18/2026 10:53 | 539 | 4.9690 |
| 06/18/2026 10:53 | 346 | 4.9690 |
| 06/18/2026 10:53 | 928 | 4.9695 |
| 06/18/2026 10:53 | 436 | 4.9695 |
| 06/18/2026 10:53 | 784 | 4.9700 |
| 06/18/2026 10:53 | 438 | 4.9705 |
| 06/18/2026 10:53 | 436 | 4.9700 |
| 06/18/2026 10:53 | 407 | 4.9705 |
| 06/18/2026 10:53 | 1310 | 4.9705 |
| 06/18/2026 10:53 | 146 | 4.9710 |
| 06/18/2026 10:53 | 438 | 4.9710 |
| 06/18/2026 10:53 | 413 | 4.9715 |
| 06/18/2026 10:53 | 436 | 4.9710 |
| 06/18/2026 10:53 | 1022 | 4.9710 |
| 06/18/2026 10:53 | 938 | 4.9710 |
| 06/18/2026 10:53 | 885 | 4.9705 |
| 06/18/2026 10:53 | 56.3836 | 4.9690 |
| 06/18/2026 10:53 | 1183 | 4.9705 |
| 06/18/2026 10:53 | 1.4664 | 4.9715 |
| 06/18/2026 10:53 | 196 | 4.9700 |
| 06/18/2026 10:53 | 436 | 4.9700 |
| 06/18/2026 10:53 | 912 | 4.9695 |
| 06/18/2026 10:53 | 305 | 4.9700 |
| 06/18/2026 10:53 | 436 | 4.9700 |
| 06/18/2026 10:53 | 436 | 4.9700 |
| 06/18/2026 10:53 | 887 | 4.9700 |
| 06/18/2026 10:53 | 1309 | 4.9705 |
| 06/18/2026 10:53 | 939 | 4.9705 |
| 06/18/2026 10:53 | 2.3197 | 4.9700 |
| 06/18/2026 10:52 | 200 | 4.97132 |
| 06/18/2026 10:52 | 1129 | 4.97137 |
| 06/18/2026 10:52 | 3 | 4.9705 |
| 06/18/2026 10:52 | 2 | 4.9705 |
| 06/18/2026 10:52 | 2 | 4.9705 |
| 06/18/2026 10:52 | 3 | 4.9705 |
| 06/18/2026 10:52 | 4 | 4.9705 |
| 06/18/2026 10:52 | 4 | 4.9705 |
| 06/18/2026 10:52 | 3 | 4.9705 |
| 06/18/2026 10:52 | 685 | 4.9710 |
| 06/18/2026 10:52 | 698 | 4.9705 |
| 06/18/2026 10:52 | 1077 | 4.9700 |
| 06/18/2026 10:52 | 645 | 4.9700 |
| 06/18/2026 10:52 | 187 | 4.9700 |
| 06/18/2026 10:52 | 698 | 4.9700 |
| 06/18/2026 10:52 | 767 | 4.9710 |
| 06/18/2026 10:52 | 436 | 4.9710 |
| 06/18/2026 10:52 | 1303 | 4.9705 |
| 06/18/2026 10:52 | 1130 | 4.9705 |
| 06/18/2026 10:52 | 1219 | 4.9700 |
| 06/18/2026 10:52 | 528 | 4.9700 |
| 06/18/2026 10:52 | 53 | 4.9695 |
| 06/18/2026 10:52 | 1200 | 4.9695 |
| 06/18/2026 10:52 | 885 | 4.9695 |
| 06/18/2026 10:52 | 643 | 4.9685 |
| 06/18/2026 10:52 | 0.6139 | 4.9680 |
| 06/18/2026 10:52 | 2000 | 4.96797 |
| 06/18/2026 10:52 | 436 | 4.9675 |
| 06/18/2026 10:52 | 1876 | 4.9675 |
| 06/18/2026 10:52 | 476 | 4.9675 |
| 06/18/2026 10:52 | 1.9983 | 4.9670 |
| 06/18/2026 10:52 | 196 | 4.9670 |
| 06/18/2026 10:52 | 317 | 4.9670 |
| 06/18/2026 10:52 | 1.0046 | 4.9670 |
| 06/18/2026 10:52 | 2.1502 | 4.9670 |
| 06/18/2026 10:51 | 40 | 4.9665 |
| 06/18/2026 10:51 | 9.8993 | 4.9660 |
| 06/18/2026 10:51 | 0.6 | 4.9670 |
| 06/18/2026 10:51 | 436 | 4.9675 |
| 06/18/2026 10:51 | 688 | 4.9670 |
| 06/18/2026 10:51 | 23 | 4.9670 |
| 06/18/2026 10:51 | 52 | 4.9670 |
| 06/18/2026 10:51 | 389 | 4.9670 |
| 06/18/2026 10:51 | 767 | 4.9665 |
| 06/18/2026 10:51 | 987 | 4.9665 |
| 06/18/2026 10:51 | 196 | 4.9665 |
| 06/18/2026 10:51 | 882 | 4.9665 |
| 06/18/2026 10:51 | 5 | 4.9670 |
| 06/18/2026 10:51 | 4.4286 | 4.9665 |
| 06/18/2026 10:51 | 10.0151 | 4.9675 |
| 06/18/2026 10:51 | 367 | 4.9675 |
| 06/18/2026 10:51 | 10 | 4.96841 |
| 06/18/2026 10:50 | 4 | 4.9685 |
| 06/18/2026 10:50 | 0.6803 | 4.9685 |
| 06/18/2026 10:50 | 2.1966 | 4.9675 |
| 06/18/2026 10:50 | 17.2953 | 4.9675 |
| 06/18/2026 10:50 | 200 | 4.9680 |
| 06/18/2026 10:50 | 800 | 4.9680 |
| 06/18/2026 10:50 | 200 | 4.9680 |
| 06/18/2026 10:50 | 800 | 4.9680 |
| 06/18/2026 10:50 | 1430 | 4.9680 |
| 06/18/2026 10:50 | 50 | 4.9685 |
| 06/18/2026 10:50 | 3.7154 | 4.9685 |
| 06/18/2026 10:50 | 918 | 4.9685 |
| 06/18/2026 10:50 | 1000 | 4.9685 |
| 06/18/2026 10:50 | 22.2826 | 4.9680 |
| 06/18/2026 10:50 | 143 | 4.9685 |
| 06/18/2026 10:50 | 3.7066 | 4.9675 |
| 06/18/2026 10:50 | 1.4051 | 4.9675 |
| 06/18/2026 10:50 | 1.7289 | 4.9685 |
| 06/18/2026 10:50 | 436 | 4.9685 |
| 06/18/2026 10:50 | 245 | 4.9685 |
| 06/18/2026 10:50 | 191 | 4.9685 |
| 06/18/2026 10:50 | 436 | 4.9690 |
| 06/18/2026 10:50 | 1256 | 4.9690 |
| 06/18/2026 10:50 | 200 | 4.9680 |
| 06/18/2026 10:50 | 196 | 4.9685 |
| 06/18/2026 10:50 | 849 | 4.9685 |
| 06/18/2026 10:50 | 0.2254 | 4.9685 |
| 06/18/2026 10:50 | 3.925 | 4.9675 |
| 06/18/2026 10:49 | 170 | 4.9675 |
| 06/18/2026 10:49 | 994 | 4.9680 |
| 06/18/2026 10:49 | 436 | 4.9680 |
| 06/18/2026 10:49 | 418 | 4.9685 |
| 06/18/2026 10:49 | 950 | 4.9685 |
| 06/18/2026 10:49 | 725 | 4.9685 |
| 06/18/2026 10:49 | 725 | 4.9685 |
| 06/18/2026 10:49 | 8.0105 | 4.9685 |
| 06/18/2026 10:49 | 0.801 | 4.9685 |
| 06/18/2026 10:49 | 40 | 4.9670 |
| 06/18/2026 10:49 | 561 | 4.9675 |
| 06/18/2026 10:49 | 565 | 4.9675 |
| 06/18/2026 10:49 | 759 | 4.9675 |
| 06/18/2026 10:49 | 861.0246 | 4.9665 |
| 06/18/2026 10:49 | 0.7956 | 4.9675 |
| 06/18/2026 10:49 | 400.5233 | 4.9685 |
| 06/18/2026 10:49 | 2.07 | 4.9685 |
| 06/18/2026 10:49 | 8 | 4.9685 |
| 06/18/2026 10:49 | 1615 | 4.9680 |
| 06/18/2026 10:49 | 1.7089 | 4.9680 |
| 06/18/2026 10:49 | 0.2013 | 4.9675 |
| 06/18/2026 10:49 | 4003 | 4.9689 |
| 06/18/2026 10:49 | 436 | 4.9685 |
| 06/18/2026 10:49 | 1338 | 4.9685 |
| 06/18/2026 10:49 | 950 | 4.9695 |
| 06/18/2026 10:49 | 1635 | 4.9695 |
| 06/18/2026 10:49 | 1429 | 4.9700 |
| 06/18/2026 10:49 | 206 | 4.9700 |
| 06/18/2026 10:49 | 1254 | 4.9700 |
| 06/18/2026 10:49 | 438 | 4.9700 |
| 06/18/2026 10:49 | 135 | 4.9710 |
| 06/18/2026 10:49 | 1147 | 4.9710 |
| 06/18/2026 10:49 | 3334 | 4.9710 |
| 06/18/2026 10:49 | 1081 | 4.9720 |
| 06/18/2026 10:49 | 527 | 4.9720 |
| 06/18/2026 10:49 | 358 | 4.9720 |
| 06/18/2026 10:49 | 656 | 4.9720 |
| 06/18/2026 10:49 | 1393 | 4.97172 |
| 06/18/2026 10:49 | 2.9907 | 4.9720 |
| 06/18/2026 10:49 | 885 | 4.9715 |
| 06/18/2026 10:49 | 2.3234 | 4.9700 |
| 06/18/2026 10:49 | 10 | 4.9705 |
| 06/18/2026 10:49 | 185 | 4.9705 |
| 06/18/2026 10:49 | 2.0016 | 4.9710 |
| 06/18/2026 10:49 | 0.1992 | 4.9710 |
| 06/18/2026 10:49 | 16 | 4.97075 |
| 06/18/2026 10:48 | 8.0048 | 4.9720 |
| 06/18/2026 10:48 | 9.1301 | 4.9705 |
| 06/18/2026 10:48 | 2.4563 | 4.9710 |
| 06/18/2026 10:48 | 4.2579 | 4.9705 |
| 06/18/2026 10:48 | 186 | 4.9710 |
| 06/18/2026 10:48 | 1094 | 4.96927 |
| 06/18/2026 10:48 | 50 | 4.9695 |
| 06/18/2026 10:48 | 146 | 4.9695 |
| 06/18/2026 10:47 | 798 | 4.9690 |
| 06/18/2026 10:47 | 765 | 4.9690 |
| 06/18/2026 10:47 | 633 | 4.9685 |
| 06/18/2026 10:47 | 114 | 4.9690 |
| 06/18/2026 10:47 | 969 | 4.9690 |
| 06/18/2026 10:47 | 1319 | 4.9690 |
| 06/18/2026 10:47 | 436 | 4.9690 |
| 06/18/2026 10:47 | 1969 | 4.9695 |
| 06/18/2026 10:47 | 31 | 4.9695 |
| 06/18/2026 10:47 | 438 | 4.9700 |
| 06/18/2026 10:47 | 885 | 4.9700 |
| 06/18/2026 10:47 | 885 | 4.9695 |
| 06/18/2026 10:47 | 404 | 4.9695 |
| 06/18/2026 10:47 | 40.2536 | 4.9685 |
| 06/18/2026 10:47 | 1.4721 | 4.9695 |
| 06/18/2026 10:47 | 504 | 4.96931 |
| 06/18/2026 10:47 | 330 | 4.9695 |
| 06/18/2026 10:47 | 196 | 4.9695 |
| 06/18/2026 10:47 | 10300 | 4.96966 |
| 06/18/2026 10:47 | 2000 | 4.9695 |
| 06/18/2026 10:47 | 1500 | 4.97022 |
| 06/18/2026 10:47 | 299 | 4.9699 |
| 06/18/2026 10:47 | 6 | 4.9700 |
| 06/18/2026 10:47 | 5 | 4.9700 |
| 06/18/2026 10:47 | 50 | 4.9700 |
| 06/18/2026 10:47 | 3000 | 4.96981 |
| 06/18/2026 10:46 | 699 | 4.96983 |
| 06/18/2026 10:46 | 1015 | 4.9700 |
| 06/18/2026 10:46 | 436 | 4.9705 |
| 06/18/2026 10:46 | 436 | 4.9705 |
| 06/18/2026 10:46 | 436 | 4.9705 |
| 06/18/2026 10:46 | 804.748 | 4.9705 |
| 06/18/2026 10:46 | 795 | 4.9705 |
| 06/18/2026 10:46 | 251 | 4.9715 |
| 06/18/2026 10:46 | 479 | 4.9715 |
| 06/18/2026 10:46 | 436 | 4.9715 |
| 06/18/2026 10:46 | 885 | 4.9715 |
| 06/18/2026 10:46 | 2 | 4.9710 |
| 06/18/2026 10:46 | 500 | 4.9710 |
| 06/18/2026 10:46 | 12 | 4.9710 |
| 06/18/2026 10:46 | 100.0603 | 4.9720 |
| 06/18/2026 10:46 | 1.9 | 4.9720 |
| 06/18/2026 10:46 | 2.3047 | 4.9725 |
| 06/18/2026 10:46 | 891 | 4.9715 |
| 06/18/2026 10:46 | 573 | 4.9715 |
| 06/18/2026 10:46 | 1133 | 4.9715 |
| 06/18/2026 10:46 | 196 | 4.9715 |
| 06/18/2026 10:46 | 699 | 4.9715 |
| 06/18/2026 10:46 | 1.2 | 4.9715 |
| 06/18/2026 10:46 | 1152 | 4.9710 |
| 06/18/2026 10:46 | 20 | 4.9720 |
| 06/18/2026 10:45 | 9 | 4.9725 |
| 06/18/2026 10:45 | 438 | 4.9725 |
| 06/18/2026 10:45 | 730 | 4.9725 |
| 06/18/2026 10:45 | 515 | 4.9740 |
| 06/18/2026 10:45 | 438 | 4.9735 |
| 06/18/2026 10:45 | 949 | 4.9735 |
| 06/18/2026 10:45 | 230 | 4.9735 |
| 06/18/2026 10:45 | 493 | 4.9735 |
| 06/18/2026 10:45 | 20 | 4.9735 |
| 06/18/2026 10:45 | 0.3149 | 4.9725 |
| 06/18/2026 10:45 | 998 | 4.9735 |
| 06/18/2026 10:45 | 92 | 4.9735 |
| 06/18/2026 10:45 | 138 | 4.9740 |
| 06/18/2026 10:45 | 493 | 4.9740 |
| 06/18/2026 10:45 | 230 | 4.9740 |
| 06/18/2026 10:45 | 493 | 4.9740 |
| 06/18/2026 10:45 | 438 | 4.9740 |
| 06/18/2026 10:45 | 736 | 4.9740 |
| 06/18/2026 10:45 | 416 | 4.9740 |
| 06/18/2026 10:45 | 106 | 4.9740 |
| 06/18/2026 10:45 | 90 | 4.9740 |
| 06/18/2026 10:45 | 346 | 4.9740 |
| 06/18/2026 10:45 | 101 | 4.97324 |
| 06/18/2026 10:45 | 0.905 | 4.9725 |
| 06/18/2026 10:44 | 5 | 4.9745 |
| 06/18/2026 10:44 | 664 | 4.9740 |
| 06/18/2026 10:44 | 0.4372 | 4.9750 |
| 06/18/2026 10:44 | 6 | 4.9750 |
| 06/18/2026 10:44 | 1.9 | 4.9750 |
| 06/18/2026 10:44 | 500 | 4.9750 |
| 06/18/2026 10:44 | 24.5869 | 4.9755 |
| 06/18/2026 10:44 | 436 | 4.9770 |
| 06/18/2026 10:44 | 438 | 4.9770 |
| 06/18/2026 10:44 | 885 | 4.9770 |
| 06/18/2026 10:44 | 301 | 4.9760 |
| 06/18/2026 10:44 | 0.2994 | 4.9765 |
| 06/18/2026 10:44 | 436 | 4.9760 |
| 06/18/2026 10:44 | 613 | 4.9760 |
| 06/18/2026 10:44 | 196 | 4.9760 |
| 06/18/2026 10:43 | 94 | 4.9775 |
| 06/18/2026 10:43 | 200 | 4.97753 |
| 06/18/2026 10:43 | 0.2732 | 4.9790 |
| 06/18/2026 10:43 | 7.7433 | 4.9785 |
| 06/18/2026 10:43 | 5 | 4.9790 |
| 06/18/2026 10:43 | 1996 | 4.97855 |
| 06/18/2026 10:43 | 0.3816 | 4.9795 |
| 06/18/2026 10:43 | 196 | 4.9785 |
| 06/18/2026 10:42 | 1185 | 4.9780 |
| 06/18/2026 10:42 | 1.5003 | 4.9790 |
| 06/18/2026 10:42 | 193.0914 | 4.9780 |
| 06/18/2026 10:42 | 1039 | 4.9785 |
| 06/18/2026 10:42 | 436 | 4.9785 |
| 06/18/2026 10:42 | 115 | 4.9785 |
| 06/18/2026 10:42 | 146 | 4.9785 |
| 06/18/2026 10:42 | 885 | 4.9790 |
| 06/18/2026 10:42 | 436 | 4.9790 |
| 06/18/2026 10:42 | 1002 | 4.9790 |
| 06/18/2026 10:42 | 438 | 4.9790 |
| 06/18/2026 10:42 | 30 | 4.9785 |
| 06/18/2026 10:42 | 2500 | 4.97849 |
| 06/18/2026 10:42 | 1041.3258 | 4.9780 |
| 06/18/2026 10:42 | 15.1998 | 4.9780 |
| 06/18/2026 10:42 | 565 | 4.9785 |
| 06/18/2026 10:42 | 635 | 4.9785 |
| 06/18/2026 10:42 | 733 | 4.9775 |
| 06/18/2026 10:42 | 765 | 4.9775 |
| 06/18/2026 10:42 | 438 | 4.9770 |
| 06/18/2026 10:42 | 436 | 4.9770 |
| 06/18/2026 10:42 | 1699 | 4.9765 |
| 06/18/2026 10:42 | 70 | 4.9780 |
| 06/18/2026 10:42 | 196 | 4.9770 |
| 06/18/2026 10:42 | 1184 | 4.9770 |
| 06/18/2026 10:42 | 438 | 4.9770 |
| 06/18/2026 10:42 | 438 | 4.9770 |
| 06/18/2026 10:42 | 436 | 4.9770 |
| 06/18/2026 10:42 | 1276 | 4.9770 |
| 06/18/2026 10:42 | 983 | 4.9770 |
| 06/18/2026 10:42 | 436 | 4.9770 |
| 06/18/2026 10:42 | 438 | 4.9775 |
| 06/18/2026 10:42 | 601 | 4.9775 |
| 06/18/2026 10:42 | 436 | 4.9775 |
| 06/18/2026 10:42 | 93 | 4.9780 |
| 06/18/2026 10:42 | 1249 | 4.9780 |
| 06/18/2026 10:42 | 436 | 4.9780 |
| 06/18/2026 10:42 | 1005 | 4.9785 |
| 06/18/2026 10:42 | 436 | 4.9785 |
| 06/18/2026 10:41 | 0.5985 | 4.9795 |
| 06/18/2026 10:41 | 365 | 4.9790 |
| 06/18/2026 10:41 | 1675 | 4.9795 |
| 06/18/2026 10:41 | 500 | 4.9795 |
| 06/18/2026 10:41 | 1594 | 4.9790 |
| 06/18/2026 10:41 | 494 | 4.9785 |
| 06/18/2026 10:41 | 321 | 4.9780 |
| 06/18/2026 10:41 | 428 | 4.9780 |
| 06/18/2026 10:41 | 1184 | 4.9780 |
| 06/18/2026 10:41 | 1132 | 4.9780 |
| 06/18/2026 10:41 | 255 | 4.9780 |
| 06/18/2026 10:41 | 0.1795 | 4.9775 |
| 06/18/2026 10:41 | 4.4286 | 4.9790 |
| 06/18/2026 10:41 | 19.19 | 4.9775 |
| 06/18/2026 10:41 | 0.4705 | 4.9790 |
| 06/18/2026 10:41 | 195 | 4.9785 |
| 06/18/2026 10:41 | 3000 | 4.97825 |
| 06/18/2026 10:41 | 50 | 4.9775 |
| 06/18/2026 10:41 | 13.7678 | 4.9790 |
| 06/18/2026 10:41 | 1.9984 | 4.9790 |
| 06/18/2026 10:41 | 4.0063 | 4.9790 |
| 06/18/2026 10:41 | 13 | 4.9795 |
| 06/18/2026 10:41 | 26 | 4.9795 |
| 06/18/2026 10:41 | 21 | 4.9795 |
| 06/18/2026 10:41 | 13 | 4.9795 |
| 06/18/2026 10:41 | 26 | 4.9795 |
| 06/18/2026 10:41 | 22 | 4.9795 |
| 06/18/2026 10:41 | 22 | 4.9795 |
| 06/18/2026 10:41 | 3 | 4.9795 |
| 06/18/2026 10:41 | 1163 | 4.9800 |
| 06/18/2026 10:40 | 20 | 4.9805 |
| 06/18/2026 10:40 | 19 | 4.9805 |
| 06/18/2026 10:40 | 617 | 4.9805 |
| 06/18/2026 10:40 | 436 | 4.9805 |
| 06/18/2026 10:40 | 2675 | 4.9810 |
| 06/18/2026 10:40 | 7620 | 4.98046 |
| 06/18/2026 10:40 | 325 | 4.9805 |
| 06/18/2026 10:40 | 736 | 4.9805 |
| 06/18/2026 10:40 | 2000 | 4.9800 |
| 06/18/2026 10:40 | 300 | 4.97995 |
| 06/18/2026 10:40 | 1259 | 4.9800 |
| 06/18/2026 10:40 | 0.9981 | 4.9795 |
| 06/18/2026 10:40 | 196 | 4.9790 |
| 06/18/2026 10:40 | 0.1988 | 4.9790 |
| 06/18/2026 10:40 | 2.1987 | 4.9780 |
| 06/18/2026 10:39 | 436 | 4.9795 |
| 06/18/2026 10:39 | 438 | 4.9795 |
| 06/18/2026 10:39 | 1327 | 4.9785 |
| 06/18/2026 10:39 | 500 | 4.9785 |
| 06/18/2026 10:39 | 8000 | 4.97745 |
| 06/18/2026 10:39 | 436 | 4.9765 |
| 06/18/2026 10:39 | 438 | 4.9765 |
| 06/18/2026 10:39 | 1036 | 4.9765 |
| 06/18/2026 10:39 | 436 | 4.9765 |
| 06/18/2026 10:39 | 196 | 4.9765 |
| 06/18/2026 10:39 | 1247 | 4.9760 |
| 06/18/2026 10:39 | 436 | 4.9760 |
| 06/18/2026 10:39 | 3000 | 4.9779 |
| 06/18/2026 10:39 | 1319 | 4.9775 |
| 06/18/2026 10:38 | 1.0004 | 4.9780 |
| 06/18/2026 10:38 | 270 | 4.9775 |
| 06/18/2026 10:38 | 438 | 4.9775 |
| 06/18/2026 10:38 | 436 | 4.9775 |
| 06/18/2026 10:38 | 1144 | 4.9775 |
| 06/18/2026 10:38 | 1680 | 4.9775 |
| 06/18/2026 10:38 | 87 | 4.9780 |
| 06/18/2026 10:38 | 37.6454 | 4.9775 |
| 06/18/2026 10:38 | 80 | 4.9780 |
| 06/18/2026 10:38 | 2482 | 4.9780 |
| 06/18/2026 10:38 | 438 | 4.9780 |
| 06/18/2026 10:38 | 270 | 4.9785 |
| 06/18/2026 10:38 | 335 | 4.97773 |
| 06/18/2026 10:38 | 10.335 | 4.9780 |
| 06/18/2026 10:38 | 1 | 4.9790 |
| 06/18/2026 10:38 | 2 | 4.9785 |
| 06/18/2026 10:38 | 196 | 4.9780 |
| 06/18/2026 10:38 | 0.1989 | 4.9780 |
| 06/18/2026 10:38 | 0.3 | 4.9780 |
| 06/18/2026 10:38 | 40 | 4.9780 |
| 06/18/2026 10:37 | 500 | 4.9779 |
| 06/18/2026 10:37 | 99.9397 | 4.9780 |
| 06/18/2026 10:37 | 5.5665 | 4.9780 |
| 06/18/2026 10:37 | 108 | 4.9785 |
| 06/18/2026 10:37 | 541 | 4.9785 |
| 06/18/2026 10:37 | 685 | 4.9785 |
| 06/18/2026 10:37 | 23.4801 | 4.9785 |
| 06/18/2026 10:37 | 0.1988 | 4.9800 |
| 06/18/2026 10:37 | 79 | 4.9795 |
| 06/18/2026 10:37 | 438 | 4.9795 |
| 06/18/2026 10:37 | 438 | 4.9795 |
| 06/18/2026 10:37 | 9 | 4.9810 |
| 06/18/2026 10:37 | 1152 | 4.9815 |
| 06/18/2026 10:37 | 1152 | 4.9815 |
| 06/18/2026 10:37 | 1206 | 4.97656 |
| 06/18/2026 10:37 | 436 | 4.9805 |
| 06/18/2026 10:37 | 438 | 4.9785 |
| 06/18/2026 10:37 | 1148 | 4.9805 |
| 06/18/2026 10:37 | 885 | 4.9805 |
| 06/18/2026 10:37 | 955 | 4.9805 |
| 06/18/2026 10:37 | 1346 | 4.9800 |
| 06/18/2026 10:37 | 1096 | 4.9800 |
| 06/18/2026 10:37 | 770 | 4.9795 |
| 06/18/2026 10:37 | 83 | 4.9770 |
| 06/18/2026 10:37 | 196 | 4.9770 |
| 06/18/2026 10:37 | 689 | 4.9770 |
| 06/18/2026 10:37 | 90 | 4.9770 |
| 06/18/2026 10:37 | 57 | 4.9770 |
| 06/18/2026 10:36 | 998 | 4.9768 |
| 06/18/2026 10:36 | 0.9986 | 4.9770 |
| 06/18/2026 10:36 | 600 | 4.97656 |
| 06/18/2026 10:36 | 2 | 4.9765 |
| 06/18/2026 10:36 | 7.2036 | 4.9755 |
| 06/18/2026 10:36 | 1.0271 | 4.9755 |
| 06/18/2026 10:36 | 2 | 4.9765 |
| 06/18/2026 10:36 | 57 | 4.9755 |
| 06/18/2026 10:36 | 876 | 4.9755 |
| 06/18/2026 10:36 | 438 | 4.9755 |
| 06/18/2026 10:36 | 5200 | 4.9769 |
| 06/18/2026 10:36 | 370 | 4.97656 |
| 06/18/2026 10:36 | 2.6546 | 4.9755 |
| 06/18/2026 10:36 | 33.9898 | 4.9765 |
| 06/18/2026 10:36 | 1862 | 4.97687 |
| 06/18/2026 10:36 | 2010 | 4.97641 |
| 06/18/2026 10:36 | 287 | 4.9765 |
| 06/18/2026 10:36 | 196 | 4.9760 |
| 06/18/2026 10:36 | 42 | 4.9760 |
| 06/18/2026 10:35 | 1999 | 4.9773 |
| 06/18/2026 10:35 | 292 | 4.9775 |
| 06/18/2026 10:35 | 495 | 4.9773 |
| 06/18/2026 10:35 | 187 | 4.97737 |
| 06/18/2026 10:35 | 1000 | 4.9773 |
| 06/18/2026 10:35 | 221 | 4.9775 |
| 06/18/2026 10:35 | 923 | 4.9775 |
| 06/18/2026 10:35 | 295 | 4.9775 |
| 06/18/2026 10:35 | 2352 | 4.9780 |
| 06/18/2026 10:35 | 438 | 4.9780 |
| 06/18/2026 10:35 | 436 | 4.9780 |
| 06/18/2026 10:35 | 1175 | 4.9780 |
| 06/18/2026 10:35 | 978 | 4.9780 |
| 06/18/2026 10:35 | 1365 | 4.9780 |
| 06/18/2026 10:35 | 1144 | 4.9775 |
| 06/18/2026 10:35 | 1352 | 4.9775 |
| 06/18/2026 10:35 | 286 | 4.9775 |
| 06/18/2026 10:35 | 436 | 4.9775 |
| 06/18/2026 10:35 | 436 | 4.9770 |
| 06/18/2026 10:35 | 436 | 4.9770 |
| 06/18/2026 10:35 | 1 | 4.9775 |
| 06/18/2026 10:35 | 39 | 4.9760 |
| 06/18/2026 10:35 | 436 | 4.9755 |
| 06/18/2026 10:35 | 837 | 4.9755 |
| 06/18/2026 10:35 | 304 | 4.9755 |
| 06/18/2026 10:35 | 500 | 4.9755 |
| 06/18/2026 10:35 | 245 | 4.9755 |
| 06/18/2026 10:35 | 292 | 4.9760 |
| 06/18/2026 10:34 | 5 | 4.9775 |
| 06/18/2026 10:34 | 5.9976 | 4.9770 |
| 06/18/2026 10:34 | 45.4777 | 4.9765 |
| 06/18/2026 10:34 | 199.9397 | 4.9765 |
| 06/18/2026 10:34 | 5886 | 4.9765 |
| 06/18/2026 10:34 | 0.8519 | 4.9770 |
| 06/18/2026 10:34 | 0.6027 | 4.9775 |
| 06/18/2026 10:34 | 59.5807 | 4.9760 |
| 06/18/2026 10:34 | 146 | 4.9765 |
| 06/18/2026 10:34 | 0.1989 | 4.9765 |
| 06/18/2026 10:34 | 150 | 4.97555 |
| 06/18/2026 10:33 | 5.9982 | 4.9765 |
| 06/18/2026 10:33 | 7.9864 | 4.9755 |
| 06/18/2026 10:33 | 111 | 4.97505 |
| 06/18/2026 10:33 | 146 | 4.9755 |
| 06/18/2026 10:33 | 584 | 4.9755 |
| 06/18/2026 10:33 | 1.045 | 4.9760 |
| 06/18/2026 10:33 | 436 | 4.9755 |
| 06/18/2026 10:33 | 436 | 4.9755 |
| 06/18/2026 10:33 | 1 | 4.9750 |
| 06/18/2026 10:33 | 672 | 4.9750 |
| 06/18/2026 10:33 | 785 | 4.9750 |
| 06/18/2026 10:33 | 1141 | 4.9755 |
| 06/18/2026 10:33 | 555 | 4.9755 |
| 06/18/2026 10:33 | 1.194 | 4.9750 |
| 06/18/2026 10:33 | 196 | 4.9760 |
| 06/18/2026 10:33 | 4.8125 | 4.9765 |
| 06/18/2026 10:33 | 100 | 4.9765 |
| 06/18/2026 10:32 | 0.3863 | 4.9765 |
| 06/18/2026 10:32 | 3.5584 | 4.9770 |
| 06/18/2026 10:32 | 572 | 4.9770 |
| 06/18/2026 10:32 | 1325 | 4.9780 |
| 06/18/2026 10:32 | 978 | 4.9780 |
| 06/18/2026 10:32 | 1998 | 4.9783 |
| 06/18/2026 10:32 | 0.5986 | 4.9785 |
| 06/18/2026 10:32 | 983 | 4.9770 |
| 06/18/2026 10:32 | 1296 | 4.9770 |
| 06/18/2026 10:32 | 971 | 4.9770 |
| 06/18/2026 10:32 | 885 | 4.9770 |
| 06/18/2026 10:32 | 1036 | 4.9765 |
| 06/18/2026 10:32 | 1030 | 4.9765 |
| 06/18/2026 10:32 | 1105 | 4.9765 |
| 06/18/2026 10:32 | 24 | 4.9775 |
| 06/18/2026 10:32 | 1168 | 4.9780 |
| 06/18/2026 10:32 | 640 | 4.9800 |
| 06/18/2026 10:32 | 943 | 4.9800 |
| 06/18/2026 10:32 | 2.4165 | 4.9800 |
| 06/18/2026 10:32 | 196 | 4.9805 |
| 06/18/2026 10:32 | 436 | 4.9810 |
| 06/18/2026 10:32 | 436 | 4.9810 |
| 06/18/2026 10:32 | 600 | 4.9810 |
| 06/18/2026 10:32 | 1400 | 4.9810 |
| 06/18/2026 10:32 | 1200 | 4.9810 |
| 06/18/2026 10:32 | 10.335 | 4.9830 |
| 06/18/2026 10:32 | 2.1132 | 4.9830 |
| 06/18/2026 10:31 | 1.8864 | 4.9830 |
| 06/18/2026 10:31 | 2 | 4.9825 |
| 06/18/2026 10:31 | 609 | 4.9825 |
| 06/18/2026 10:31 | 438 | 4.9825 |
| 06/18/2026 10:31 | 26.9596 | 4.9815 |
| 06/18/2026 10:31 | 500 | 4.98315 |
| 06/18/2026 10:31 | 1323 | 4.9825 |
| 06/18/2026 10:31 | 0.6562 | 4.9830 |
| 06/18/2026 10:31 | 6433 | 4.98214 |
| 06/18/2026 10:31 | 17 | 4.9825 |
| 06/18/2026 10:31 | 362 | 4.9820 |
| 06/18/2026 10:31 | 292 | 4.9825 |
| 06/18/2026 10:31 | 309 | 4.9820 |
| 06/18/2026 10:31 | 1318 | 4.9825 |
| 06/18/2026 10:31 | 434 | 4.9820 |
| 06/18/2026 10:31 | 749 | 4.9820 |
| 06/18/2026 10:31 | 196 | 4.9820 |
| 06/18/2026 10:31 | 516 | 4.9820 |
| 06/18/2026 10:31 | 1.6921 | 4.9820 |
| 06/18/2026 10:30 | 4.9915 | 4.9825 |
| 06/18/2026 10:30 | 443 | 4.9820 |
| 06/18/2026 10:30 | 1 | 4.9840 |
| 06/18/2026 10:30 | 20 | 4.9850 |
| 06/18/2026 10:30 | 25 | 4.9869 |
| 06/18/2026 10:30 | 1.8129 | 4.9860 |
| 06/18/2026 10:30 | 244 | 4.9870 |
| 06/18/2026 10:30 | 438 | 4.9870 |
| 06/18/2026 10:30 | 9 | 4.9874 |
| 06/18/2026 10:30 | 4 | 4.9875 |
| 06/18/2026 10:30 | 2 | 4.9880 |
| 06/18/2026 10:30 | 531 | 4.9875 |
| 06/18/2026 10:30 | 438 | 4.9875 |
| 06/18/2026 10:30 | 19 | 4.98842 |
| 06/18/2026 10:30 | 428 | 4.9880 |
| 06/18/2026 10:30 | 3.6423 | 4.9875 |
| 06/18/2026 10:30 | 80 | 4.9885 |
| 06/18/2026 10:29 | 39.8878 | 4.9890 |
| 06/18/2026 10:29 | 0.1924 | 4.9880 |
| 06/18/2026 10:29 | 1.0662 | 4.9895 |
| 06/18/2026 10:29 | 758 | 4.9890 |
| 06/18/2026 10:29 | 1.0023 | 4.9885 |
| 06/18/2026 10:29 | 89.6884 | 4.9875 |
| 06/18/2026 10:29 | 8.8474 | 4.9880 |
| 06/18/2026 10:29 | 500 | 4.9867 |
| 06/18/2026 10:29 | 9.9739 | 4.9880 |
| 06/18/2026 10:29 | 148 | 4.9870 |
| 06/18/2026 10:28 | 39.8918 | 4.9885 |
| 06/18/2026 10:28 | 2000 | 4.98818 |
| 06/18/2026 10:28 | 2.1506 | 4.9870 |
| 06/18/2026 10:28 | 521 | 4.98796 |
| 06/18/2026 10:28 | 0.6093 | 4.9890 |
| 06/18/2026 10:28 | 21.9917 | 4.9875 |
| 06/18/2026 10:28 | 11.9663 | 4.9890 |
| 06/18/2026 10:28 | 3.6028 | 4.9870 |
| 06/18/2026 10:28 | 50 | 4.9870 |
| 06/18/2026 10:28 | 146 | 4.9870 |
| 06/18/2026 10:28 | 0.5073 | 4.9870 |
| 06/18/2026 10:28 | 0.3544 | 4.9870 |
| 06/18/2026 10:28 | 4677 | 4.9865 |
| 06/18/2026 10:28 | 1494 | 4.9865 |
| 06/18/2026 10:28 | 2500 | 4.98701 |
| 06/18/2026 10:27 | 0.399 | 4.9875 |
| 06/18/2026 10:27 | 19.9519 | 4.9870 |
| 06/18/2026 10:27 | 1259 | 4.9865 |
| 06/18/2026 10:27 | 684 | 4.9865 |
| 06/18/2026 10:27 | 438 | 4.9865 |
| 06/18/2026 10:27 | 1008 | 4.9865 |
| 06/18/2026 10:27 | 2909 | 4.9870 |
| 06/18/2026 10:27 | 915 | 4.9875 |
| 06/18/2026 10:27 | 248 | 4.9875 |
| 06/18/2026 10:27 | 190 | 4.9875 |
| 06/18/2026 10:27 | 432 | 4.9875 |
| 06/18/2026 10:27 | 1174 | 4.9875 |
| 06/18/2026 10:27 | 2139 | 4.9870 |
| 06/18/2026 10:27 | 576 | 4.9870 |
| 06/18/2026 10:27 | 885 | 4.9870 |
| 06/18/2026 10:27 | 1830 | 4.9870 |
| 06/18/2026 10:27 | 885 | 4.9870 |
| 06/18/2026 10:27 | 885 | 4.9870 |
| 06/18/2026 10:27 | 436 | 4.9865 |
| 06/18/2026 10:27 | 246 | 4.9870 |
| 06/18/2026 10:27 | 438 | 4.9870 |
| 06/18/2026 10:27 | 1194 | 4.9870 |
| 06/18/2026 10:27 | 438 | 4.9870 |
| 06/18/2026 10:27 | 803 | 4.9870 |
| 06/18/2026 10:27 | 885 | 4.9865 |
| 06/18/2026 10:27 | 436 | 4.9860 |
| 06/18/2026 10:27 | 2900 | 4.9855 |
| 06/18/2026 10:27 | 1361 | 4.9850 |
| 06/18/2026 10:27 | 2671 | 4.9850 |
| 06/18/2026 10:27 | 800 | 4.9850 |
| 06/18/2026 10:27 | 39 | 4.9845 |
| 06/18/2026 10:27 | 311 | 4.9845 |
| 06/18/2026 10:27 | 284 | 4.9840 |
| 06/18/2026 10:27 | 436 | 4.9840 |
| 06/18/2026 10:27 | 301 | 4.9840 |
| 06/18/2026 10:27 | 436 | 4.9840 |
| 06/18/2026 10:27 | 133 | 4.9840 |
| 06/18/2026 10:27 | 396 | 4.9840 |
| 06/18/2026 10:27 | 311 | 4.9840 |
| 06/18/2026 10:27 | 1325 | 4.9845 |
| 06/18/2026 10:27 | 416 | 4.9830 |
| 06/18/2026 10:27 | 436 | 4.9830 |
| 06/18/2026 10:27 | 23 | 4.9830 |
| 06/18/2026 10:27 | 438 | 4.9830 |
| 06/18/2026 10:27 | 292 | 4.9830 |
| 06/18/2026 10:27 | 438 | 4.9825 |
| 06/18/2026 10:27 | 196 | 4.9825 |
| 06/18/2026 10:27 | 436 | 4.9820 |
| 06/18/2026 10:27 | 500 | 4.9825 |
| 06/18/2026 10:27 | 0.273 | 4.9815 |
| 06/18/2026 10:27 | 684 | 4.9815 |
| 06/18/2026 10:26 | 911 | 4.98206 |
| 06/18/2026 10:26 | 0.1987 | 4.9830 |
| 06/18/2026 10:26 | 195 | 4.9815 |
| 06/18/2026 10:26 | 115 | 4.9820 |
| 06/18/2026 10:26 | 146 | 4.9820 |
| 06/18/2026 10:26 | 0.6699 | 4.9820 |
| 06/18/2026 10:25 | 0.4475 | 4.9830 |
| 06/18/2026 10:25 | 11.5513 | 4.9830 |
| 06/18/2026 10:25 | 13.5409 | 4.9815 |
| 06/18/2026 10:25 | 8.2393 | 4.9810 |
| 06/18/2026 10:25 | 2 | 4.9820 |
| 06/18/2026 10:25 | 18 | 4.9825 |
| 06/18/2026 10:25 | 196 | 4.9815 |
| 06/18/2026 10:25 | 100 | 4.9814 |
| 06/18/2026 10:24 | 20 | 4.9820 |
| 06/18/2026 10:24 | 1117 | 4.9815 |
| 06/18/2026 10:24 | 885 | 4.9815 |
| 06/18/2026 10:24 | 737 | 4.9815 |
| 06/18/2026 10:24 | 80 | 4.9825 |
| 06/18/2026 10:24 | 400 | 4.98245 |
| 06/18/2026 10:24 | 26.7377 | 4.9820 |
| 06/18/2026 10:24 | 250 | 4.9815 |
| 06/18/2026 10:24 | 17.4816 | 4.9810 |
| 06/18/2026 10:24 | 14.8936 | 4.9820 |
| 06/18/2026 10:24 | 100 | 4.9830 |
| 06/18/2026 10:24 | 3.3956 | 4.9810 |
| 06/18/2026 10:24 | 749 | 4.9820 |
| 06/18/2026 10:24 | 668 | 4.9820 |
| 06/18/2026 10:24 | 1120 | 4.9815 |
| 06/18/2026 10:24 | 1087 | 4.9815 |
| 06/18/2026 10:24 | 654 | 4.9820 |
| 06/18/2026 10:24 | 391 | 4.9820 |
| 06/18/2026 10:24 | 97 | 4.9820 |
| 06/18/2026 10:24 | 50 | 4.9820 |
| 06/18/2026 10:24 | 4.6779 | 4.9830 |
| 06/18/2026 10:24 | 196 | 4.9830 |
| 06/18/2026 10:24 | 757 | 4.9830 |
| 06/18/2026 10:24 | 968 | 4.9830 |
| 06/18/2026 10:24 | 2 | 4.9830 |
| 06/18/2026 10:23 | 655 | 4.98262 |
| 06/18/2026 10:23 | 0.3191 | 4.9830 |
| 06/18/2026 10:23 | 438 | 4.9810 |
| 06/18/2026 10:23 | 730 | 4.9810 |
| 06/18/2026 10:23 | 321 | 4.9805 |
| 06/18/2026 10:23 | 0.5661 | 4.9815 |
| 06/18/2026 10:23 | 2581 | 4.9805 |
| 06/18/2026 10:23 | 1283 | 4.9805 |
| 06/18/2026 10:23 | 436 | 4.9805 |
| 06/18/2026 10:23 | 196 | 4.9800 |
| 06/18/2026 10:23 | 100 | 4.9800 |
| 06/18/2026 10:23 | 15 | 4.9800 |
| 06/18/2026 10:23 | 55 | 4.9795 |
| 06/18/2026 10:23 | 17 | 4.9800 |
| 06/18/2026 10:22 | 8.7604 | 4.9800 |
| 06/18/2026 10:22 | 438 | 4.9805 |
| 06/18/2026 10:22 | 586 | 4.9815 |
| 06/18/2026 10:22 | 1174 | 4.9810 |
| 06/18/2026 10:22 | 196 | 4.9810 |
| 06/18/2026 10:22 | 1700 | 4.9805 |
| 06/18/2026 10:22 | 1431 | 4.9805 |
| 06/18/2026 10:22 | 1.5602 | 4.9815 |
| 06/18/2026 10:22 | 4.3802 | 4.9815 |
| 06/18/2026 10:22 | 13.8794 | 4.9815 |
| 06/18/2026 10:22 | 4.4982 | 4.9820 |
| 06/18/2026 10:21 | 6.2666 | 4.9820 |
| 06/18/2026 10:21 | 20.1024 | 4.9815 |
| 06/18/2026 10:21 | 100 | 4.9820 |
| 06/18/2026 10:21 | 0.4134 | 4.9825 |
| 06/18/2026 10:21 | 10 | 4.9815 |
| 06/18/2026 10:21 | 436 | 4.9815 |
| 06/18/2026 10:21 | 436 | 4.9815 |
| 06/18/2026 10:21 | 105.2286 | 4.9805 |
| 06/18/2026 10:21 | 500 | 4.9820 |
| 06/18/2026 10:21 | 436 | 4.9820 |
| 06/18/2026 10:21 | 1.9968 | 4.9830 |
| 06/18/2026 10:21 | 598 | 4.9828 |
| 06/18/2026 10:21 | 15 | 4.9825 |
| 06/18/2026 10:21 | 35 | 4.9825 |
| 06/18/2026 10:21 | 146 | 4.9825 |
| 06/18/2026 10:20 | 1117 | 4.9825 |
| 06/18/2026 10:20 | 839 | 4.9825 |
| 06/18/2026 10:20 | 99 | 4.9815 |
| 06/18/2026 10:20 | 923 | 4.9815 |
| 06/18/2026 10:20 | 472 | 4.9810 |
| 06/18/2026 10:20 | 77 | 4.9810 |
| 06/18/2026 10:20 | 13.9817 | 4.9815 |
| 06/18/2026 10:20 | 110 | 4.9805 |
| 06/18/2026 10:20 | 436 | 4.9805 |
| 06/18/2026 10:20 | 1361 | 4.9805 |
| 06/18/2026 10:20 | 666 | 4.9805 |
| 06/18/2026 10:20 | 599 | 4.9785 |
| 06/18/2026 10:20 | 2964 | 4.9775 |
| 06/18/2026 10:20 | 421 | 4.9775 |
| 06/18/2026 10:20 | 917 | 4.9775 |
| 06/18/2026 10:20 | 917 | 4.9775 |
| 06/18/2026 10:20 | 773 | 4.9775 |
| 06/18/2026 10:20 | 549 | 4.9770 |
| 06/18/2026 10:20 | 337 | 4.9760 |
| 06/18/2026 10:20 | 438 | 4.9765 |
| 06/18/2026 10:20 | 436 | 4.9765 |
| 06/18/2026 10:20 | 885 | 4.9765 |
| 06/18/2026 10:20 | 436 | 4.9770 |
| 06/18/2026 10:20 | 872 | 4.9760 |
| 06/18/2026 10:20 | 438 | 4.9760 |
| 06/18/2026 10:20 | 436 | 4.9760 |
| 06/18/2026 10:20 | 885 | 4.9760 |
| 06/18/2026 10:20 | 1259 | 4.9760 |
| 06/18/2026 10:20 | 436 | 4.9765 |
| 06/18/2026 10:20 | 438 | 4.9765 |
| 06/18/2026 10:20 | 549 | 4.9765 |
| 06/18/2026 10:20 | 885 | 4.9765 |
| 06/18/2026 10:20 | 50 | 4.9770 |
| 06/18/2026 10:20 | 146 | 4.9770 |
| 06/18/2026 10:20 | 438 | 4.9770 |
| 06/18/2026 10:20 | 436 | 4.9770 |
| 06/18/2026 10:20 | 549 | 4.9770 |
| 06/18/2026 10:20 | 1276 | 4.9765 |
| 06/18/2026 10:20 | 885 | 4.9765 |
| 06/18/2026 10:20 | 1146 | 4.9775 |
| 06/18/2026 10:20 | 0.6086 | 4.9785 |
| 06/18/2026 10:20 | 667 | 4.9788 |
| 06/18/2026 10:20 | 864 | 4.9785 |
| 06/18/2026 10:20 | 2 | 4.9790 |
| 06/18/2026 10:19 | 597 | 4.9790 |
| 06/18/2026 10:19 | 0.257 | 4.9800 |
| 06/18/2026 10:19 | 3.996 | 4.9800 |
| 06/18/2026 10:19 | 11.0562 | 4.9800 |
| 06/18/2026 10:19 | 3.996 | 4.9800 |
| 06/18/2026 10:19 | 766 | 4.9800 |
| 06/18/2026 10:19 | 438 | 4.9800 |
| 06/18/2026 10:19 | 451 | 4.9800 |
| 06/18/2026 10:19 | 46.0258 | 4.9790 |
| 06/18/2026 10:19 | 100 | 4.97918 |
| 06/18/2026 10:19 | 2.1506 | 4.9800 |
| 06/18/2026 10:19 | 20 | 4.9795 |
| 06/18/2026 10:19 | 0.5363 | 4.9785 |
| 06/18/2026 10:19 | 0.9981 | 4.9795 |
| 06/18/2026 10:19 | 196 | 4.9795 |
| 06/18/2026 10:18 | 436 | 4.9790 |
| 06/18/2026 10:18 | 10.8684 | 4.9790 |
| 06/18/2026 10:18 | 201 | 4.98012 |
| 06/18/2026 10:18 | 2.5406 | 4.9795 |
| 06/18/2026 10:18 | 5.3627 | 4.9810 |
| 06/18/2026 10:18 | 19.0176 | 4.9805 |
| 06/18/2026 10:18 | 25 | 4.98084 |
| 06/18/2026 10:18 | 3696 | 4.9805 |
| 06/18/2026 10:18 | 278 | 4.9810 |
| 06/18/2026 10:18 | 762 | 4.9810 |
| 06/18/2026 10:18 | 438 | 4.9810 |
| 06/18/2026 10:18 | 2500 | 4.9800 |
| 06/18/2026 10:18 | 434 | 4.9795 |
| 06/18/2026 10:18 | 388 | 4.9785 |
| 06/18/2026 10:18 | 434 | 4.9785 |
| 06/18/2026 10:18 | 6.9941 | 4.9785 |
| 06/18/2026 10:18 | 774 | 4.9775 |
| 06/18/2026 10:18 | 434 | 4.9775 |
| 06/18/2026 10:18 | 436 | 4.9775 |
| 06/18/2026 10:18 | 526 | 4.9770 |
| 06/18/2026 10:18 | 436 | 4.9770 |
| 06/18/2026 10:18 | 436 | 4.9775 |
| 06/18/2026 10:18 | 1259 | 4.9775 |
| 06/18/2026 10:18 | 438 | 4.9775 |
| 06/18/2026 10:18 | 438 | 4.9775 |
| 06/18/2026 10:18 | 436 | 4.9780 |
| 06/18/2026 10:18 | 0.9982 | 4.9790 |
| 06/18/2026 10:18 | 2.9186 | 4.9780 |
| 06/18/2026 10:18 | 5.202 | 4.9780 |
| 06/18/2026 10:18 | 850 | 4.9785 |
| 06/18/2026 10:18 | 7500 | 4.9785 |
| 06/18/2026 10:18 | 1175 | 4.9780 |
| 06/18/2026 10:18 | 195 | 4.9775 |
| 06/18/2026 10:18 | 60 | 4.9775 |
| 06/18/2026 10:18 | 833 | 4.9785 |
| 06/18/2026 10:18 | 1321 | 4.9785 |
| 06/18/2026 10:18 | 690 | 4.9785 |
| 06/18/2026 10:18 | 673 | 4.9790 |
| 06/18/2026 10:17 | 9.99 | 4.9800 |
| 06/18/2026 10:17 | 1996 | 4.9797 |
| 06/18/2026 10:17 | 100.4218 | 4.9790 |
| 06/18/2026 10:17 | 2 | 4.97988 |
| 06/18/2026 10:17 | 2.1 | 4.9790 |
| 06/18/2026 10:17 | 1172 | 4.97982 |
| 06/18/2026 10:17 | 0.2008 | 4.9790 |
| 06/18/2026 10:17 | 1995 | 4.9813 |
| 06/18/2026 10:17 | 196 | 4.9805 |
| 06/18/2026 10:17 | 365.6239 | 4.9805 |
| 06/18/2026 10:17 | 0.6244 | 4.9805 |
| 06/18/2026 10:16 | 42.3447 | 4.9815 |
| 06/18/2026 10:16 | 4.2268 | 4.9800 |
| 06/18/2026 10:16 | 14 | 4.9815 |
| 06/18/2026 10:16 | 876 | 4.9815 |
| 06/18/2026 10:16 | 438 | 4.9815 |
| 06/18/2026 10:16 | 100 | 4.98241 |
| 06/18/2026 10:16 | 1003 | 4.9823 |
| 06/18/2026 10:16 | 1.9364 | 4.9815 |
| 06/18/2026 10:16 | 1.6877 | 4.9830 |
| 06/18/2026 10:16 | 78 | 4.9825 |
| 06/18/2026 10:16 | 726 | 4.9825 |
| 06/18/2026 10:16 | 196 | 4.9825 |
| 06/18/2026 10:16 | 881 | 4.9820 |
| 06/18/2026 10:16 | 3.9506 | 4.9840 |
| 06/18/2026 10:16 | 0.5 | 4.9855 |
| 06/18/2026 10:16 | 840 | 4.98559 |
| 06/18/2026 10:15 | 100 | 4.9855 |
| 06/18/2026 10:15 | 60 | 4.9850 |
| 06/18/2026 10:15 | 1308 | 4.9850 |
| 06/18/2026 10:15 | 10 | 4.9860 |
| 06/18/2026 10:15 | 495 | 4.98608 |
| 06/18/2026 10:15 | 1.9954 | 4.9865 |
| 06/18/2026 10:15 | 9.9779 | 4.9860 |
| 06/18/2026 10:15 | 100 | 4.9860 |
| 06/18/2026 10:15 | 436 | 4.9860 |
| 06/18/2026 10:15 | 436 | 4.9860 |
| 06/18/2026 10:15 | 30 | 4.9860 |
| 06/18/2026 10:15 | 1 | 4.9875 |
| 06/18/2026 10:15 | 5.3205 | 4.9865 |
| 06/18/2026 10:15 | 3600 | 4.9860 |
| 06/18/2026 10:15 | 682 | 4.9865 |
| 06/18/2026 10:15 | 4.1885 | 4.9875 |
| 06/18/2026 10:15 | 4.6236 | 4.9875 |
| 06/18/2026 10:15 | 1245 | 4.98711 |
| 06/18/2026 10:15 | 1035 | 4.9875 |
| 06/18/2026 10:15 | 885 | 4.9875 |
| 06/18/2026 10:15 | 438 | 4.9870 |
| 06/18/2026 10:15 | 146 | 4.9865 |
| 06/18/2026 10:15 | 599 | 4.9865 |
| 06/18/2026 10:15 | 1055 | 4.9860 |
| 06/18/2026 10:15 | 192 | 4.9860 |
| 06/18/2026 10:15 | 887 | 4.9860 |
| 06/18/2026 10:15 | 121 | 4.9860 |
| 06/18/2026 10:15 | 315 | 4.9860 |
| 06/18/2026 10:15 | 885 | 4.9860 |
| 06/18/2026 10:15 | 883 | 4.9860 |
| 06/18/2026 10:15 | 196 | 4.9855 |
| 06/18/2026 10:15 | 885 | 4.9855 |
| 06/18/2026 10:15 | 436 | 4.9855 |
| 06/18/2026 10:14 | 39 | 4.9860 |
| 06/18/2026 10:14 | 438 | 4.9860 |
| 06/18/2026 10:14 | 885 | 4.9860 |
| 06/18/2026 10:14 | 438 | 4.9860 |
| 06/18/2026 10:14 | 0.1986 | 4.9855 |
| 06/18/2026 10:14 | 613 | 4.9845 |
| 06/18/2026 10:14 | 438 | 4.9845 |
| 06/18/2026 10:14 | 0.1986 | 4.9855 |
| 06/18/2026 10:14 | 1738 | 4.9840 |
| 06/18/2026 10:14 | 6216 | 4.98346 |
| 06/18/2026 10:14 | 8.3986 | 4.9830 |
| 06/18/2026 10:14 | 2.0445 | 4.9840 |
| 06/18/2026 10:14 | 367.2759 | 4.9830 |
| 06/18/2026 10:14 | 751 | 4.9840 |
| 06/18/2026 10:14 | 438 | 4.9840 |
| 06/18/2026 10:14 | 0.2007 | 4.9835 |
| 06/18/2026 10:14 | 589 | 4.9835 |
| 06/18/2026 10:14 | 436 | 4.9835 |
| 06/18/2026 10:14 | 1648 | 4.9835 |
| 06/18/2026 10:14 | 436 | 4.9840 |
| 06/18/2026 10:14 | 1261 | 4.9840 |
| 06/18/2026 10:14 | 531 | 4.9840 |
| 06/18/2026 10:14 | 5 | 4.9845 |
| 06/18/2026 10:14 | 1315 | 4.9850 |
| 06/18/2026 10:14 | 955 | 4.9850 |
| 06/18/2026 10:14 | 3.9522 | 4.9855 |
| 06/18/2026 10:14 | 171.164 | 4.9860 |
| 06/18/2026 10:14 | 600 | 4.98619 |
| 06/18/2026 10:14 | 50 | 4.9855 |
| 06/18/2026 10:14 | 146 | 4.9855 |
| 06/18/2026 10:14 | 238 | 4.9860 |
| 06/18/2026 10:14 | 436 | 4.9860 |
| 06/18/2026 10:14 | 20.0562 | 4.9860 |
| 06/18/2026 10:14 | 3.9908 | 4.9865 |
| 06/18/2026 10:14 | 10 | 4.9865 |
| 06/18/2026 10:13 | 361 | 4.98694 |
| 06/18/2026 10:13 | 2393 | 4.98655 |
| 06/18/2026 10:13 | 50 | 4.9870 |
| 06/18/2026 10:13 | 365.8718 | 4.9860 |
| 06/18/2026 10:13 | 2.2113 | 4.9850 |
| 06/18/2026 10:13 | 200 | 4.98478 |
| 06/18/2026 10:13 | 2.9024 | 4.9855 |
| 06/18/2026 10:13 | 16.0999 | 4.9845 |
| 06/18/2026 10:13 | 420 | 4.9840 |
| 06/18/2026 10:13 | 2180 | 4.9840 |
| 06/18/2026 10:13 | 1327 | 4.9835 |
| 06/18/2026 10:13 | 265 | 4.9835 |
| 06/18/2026 10:13 | 300 | 4.9835 |
| 06/18/2026 10:13 | 20 | 4.9835 |
| 06/18/2026 10:13 | 440 | 4.9820 |
| 06/18/2026 10:13 | 200.7226 | 4.9820 |
| 06/18/2026 10:13 | 196 | 4.9810 |
| 06/18/2026 10:13 | 575 | 4.9810 |
| 06/18/2026 10:13 | 228 | 4.9810 |
| 06/18/2026 10:13 | 121 | 4.9805 |
| 06/18/2026 10:12 | 2.6168 | 4.9815 |
| 06/18/2026 10:12 | 5000 | 4.9808 |
| 06/18/2026 10:12 | 771 | 4.9810 |
| 06/18/2026 10:12 | 196 | 4.9810 |
| 06/18/2026 10:12 | 436 | 4.9805 |
| 06/18/2026 10:12 | 885 | 4.9805 |
| 06/18/2026 10:12 | 2296 | 4.9805 |
| 06/18/2026 10:12 | 0.4999 | 4.9810 |
| 06/18/2026 10:12 | 4000 | 4.9804 |
| 06/18/2026 10:12 | 5.3102 | 4.9810 |
| 06/18/2026 10:12 | 4.8304 | 4.9810 |
| 06/18/2026 10:12 | 1.9974 | 4.9815 |
| 06/18/2026 10:12 | 1.2687 | 4.9815 |
| 06/18/2026 10:12 | 3.786 | 4.9815 |
| 06/18/2026 10:12 | 3.3956 | 4.9815 |
| 06/18/2026 10:12 | 0.2991 | 4.9815 |
| 06/18/2026 10:12 | 2.5354 | 4.9815 |
| 06/18/2026 10:12 | 2.3036 | 4.9815 |
| 06/18/2026 10:12 | 36.7921 | 4.9815 |
| 06/18/2026 10:11 | 9.9839 | 4.9830 |
| 06/18/2026 10:11 | 1.7963 | 4.9825 |
| 06/18/2026 10:11 | 1.997 | 4.9825 |
| 06/18/2026 10:11 | 5 | 4.98338 |
| 06/18/2026 10:11 | 10 | 4.9830 |
| 06/18/2026 10:11 | 10000 | 4.98236 |
| 06/18/2026 10:11 | 1360 | 4.9825 |
| 06/18/2026 10:11 | 19.2271 | 4.9815 |
| 06/18/2026 10:11 | 2.4328 | 4.9820 |
| 06/18/2026 10:11 | 49.7327 | 4.9805 |
| 06/18/2026 10:11 | 20.2931 | 4.9805 |
| 06/18/2026 10:11 | 195 | 4.9810 |
| 06/18/2026 10:11 | 5.5933 | 4.9810 |
| 06/18/2026 10:10 | 1.9976 | 4.9810 |
| 06/18/2026 10:10 | 0.2529 | 4.9815 |
| 06/18/2026 10:10 | 4948 | 4.9804 |
| 06/18/2026 10:10 | 2078 | 4.98031 |
| 06/18/2026 10:10 | 0.998 | 4.9800 |
| 06/18/2026 10:10 | 436 | 4.9800 |
| 06/18/2026 10:10 | 438 | 4.9800 |
| 06/18/2026 10:10 | 438 | 4.9810 |
| 06/18/2026 10:10 | 436 | 4.9805 |
| 06/18/2026 10:10 | 5.15 | 4.9795 |
| 06/18/2026 10:10 | 2173 | 4.9795 |
| 06/18/2026 10:10 | 436 | 4.9795 |
| 06/18/2026 10:10 | 1256 | 4.9790 |
| 06/18/2026 10:10 | 196 | 4.9790 |
| 06/18/2026 10:10 | 791 | 4.9790 |
| 06/18/2026 10:10 | 69 | 4.9790 |
| 06/18/2026 10:10 | 438 | 4.9790 |
| 06/18/2026 10:10 | 438 | 4.9790 |
| 06/18/2026 10:10 | 4.5944 | 4.9800 |
| 06/18/2026 10:09 | 4.2771 | 4.9800 |
| 06/18/2026 10:09 | 2.2633 | 4.9795 |
| 06/18/2026 10:09 | 885 | 4.9795 |
| 06/18/2026 10:09 | 436 | 4.9795 |
| 06/18/2026 10:09 | 436 | 4.9795 |
| 06/18/2026 10:09 | 1.5657 | 4.9790 |
| 06/18/2026 10:09 | 769 | 4.9795 |
| 06/18/2026 10:09 | 942 | 4.9795 |
| 06/18/2026 10:09 | 1316 | 4.9790 |
| 06/18/2026 10:09 | 1.09 | 4.9775 |
| 06/18/2026 10:09 | 14.542 | 4.9780 |
| 06/18/2026 10:09 | 2.236 | 4.9770 |
| 06/18/2026 10:09 | 347 | 4.9765 |
| 06/18/2026 10:09 | 600 | 4.9765 |
| 06/18/2026 10:09 | 133 | 4.9765 |
| 06/18/2026 10:09 | 438 | 4.9770 |
| 06/18/2026 10:09 | 436 | 4.9770 |
| 06/18/2026 10:09 | 117 | 4.9770 |
| 06/18/2026 10:09 | 438 | 4.9770 |
| 06/18/2026 10:09 | 885 | 4.9770 |
| 06/18/2026 10:09 | 872 | 4.9770 |
| 06/18/2026 10:09 | 875 | 4.9780 |
| 06/18/2026 10:09 | 1276 | 4.9780 |
| 06/18/2026 10:09 | 438 | 4.9780 |
| 06/18/2026 10:09 | 367 | 4.9780 |
| 06/18/2026 10:09 | 917 | 4.9780 |
| 06/18/2026 10:09 | 739 | 4.9785 |
| 06/18/2026 10:09 | 1268 | 4.9785 |
| 06/18/2026 10:09 | 436 | 4.9785 |
| 06/18/2026 10:09 | 1327 | 4.9775 |
| 06/18/2026 10:09 | 50 | 4.9770 |
| 06/18/2026 10:09 | 146 | 4.9770 |
| 06/18/2026 10:09 | 438 | 4.9765 |
| 06/18/2026 10:09 | 2628 | 4.9765 |
| 06/18/2026 10:09 | 401 | 4.9765 |
| 06/18/2026 10:09 | 336 | 4.9760 |
| 06/18/2026 10:09 | 872 | 4.9760 |
| 06/18/2026 10:09 | 1099 | 4.9765 |
| 06/18/2026 10:09 | 1293 | 4.9765 |
| 06/18/2026 10:09 | 0.4828 | 4.9760 |
| 06/18/2026 10:08 | 1423 | 4.9780 |
| 06/18/2026 10:08 | 1.119 | 4.9775 |
| 06/18/2026 10:08 | 436 | 4.9770 |
| 06/18/2026 10:08 | 3600 | 4.9770 |
| 06/18/2026 10:08 | 438 | 4.9775 |
| 06/18/2026 10:08 | 436 | 4.9775 |
| 06/18/2026 10:08 | 1.9988 | 4.9780 |
| 06/18/2026 10:08 | 370.4129 | 4.9775 |
| 06/18/2026 10:08 | 1359 | 4.9775 |
| 06/18/2026 10:08 | 1119 | 4.9775 |
| 06/18/2026 10:08 | 2481 | 4.9775 |
| 06/18/2026 10:08 | 5 | 4.9780 |
| 06/18/2026 10:08 | 593 | 4.9780 |
| 06/18/2026 10:08 | 1.1249 | 4.9785 |
| 06/18/2026 10:08 | 0.8627 | 4.9800 |
| 06/18/2026 10:08 | 791 | 4.9790 |
| 06/18/2026 10:08 | 791 | 4.9790 |
| 06/18/2026 10:08 | 146 | 4.9790 |
| 06/18/2026 10:08 | 25 | 4.9790 |
| 06/18/2026 10:08 | 33 | 4.9780 |
| 06/18/2026 10:08 | 438 | 4.9785 |
| 06/18/2026 10:08 | 436 | 4.9785 |
| 06/18/2026 10:08 | 436 | 4.9785 |
| 06/18/2026 10:08 | 438 | 4.9785 |
| 06/18/2026 10:08 | 829 | 4.9785 |
| 06/18/2026 10:08 | 2091 | 4.9785 |
| 06/18/2026 10:08 | 500 | 4.9780 |
| 06/18/2026 10:08 | 438 | 4.9780 |
| 06/18/2026 10:08 | 1.4465 | 4.9775 |
| 06/18/2026 10:08 | 191 | 4.97771 |
| 06/18/2026 10:08 | 1580 | 4.9780 |
| 06/18/2026 10:08 | 50 | 4.9775 |
| 06/18/2026 10:08 | 146 | 4.9775 |
| 06/18/2026 10:07 | 1364 | 4.9765 |
| 06/18/2026 10:07 | 1 | 4.9770 |
| 06/18/2026 10:07 | 1118 | 4.9765 |
| 06/18/2026 10:07 | 83 | 4.9775 |
| 06/18/2026 10:07 | 438 | 4.9775 |
| 06/18/2026 10:07 | 3079 | 4.9775 |
| 06/18/2026 10:07 | 133 | 4.9775 |
| 06/18/2026 10:07 | 438 | 4.9775 |
| 06/18/2026 10:07 | 438 | 4.9775 |
| 06/18/2026 10:07 | 821 | 4.9775 |
| 06/18/2026 10:07 | 885 | 4.9775 |
| 06/18/2026 10:07 | 885 | 4.9775 |
| 06/18/2026 10:07 | 705 | 4.9765 |
| 06/18/2026 10:07 | 3600 | 4.9770 |
| 06/18/2026 10:07 | 593 | 4.9770 |
| 06/18/2026 10:07 | 20 | 4.9775 |
| 06/18/2026 10:07 | 6679 | 4.9775 |
| 06/18/2026 10:07 | 436 | 4.9775 |
| 06/18/2026 10:07 | 436 | 4.9775 |
| 06/18/2026 10:07 | 27 | 4.9775 |
| 06/18/2026 10:07 | 231 | 4.9775 |
| 06/18/2026 10:07 | 1997 | 4.9780 |
| 06/18/2026 10:07 | 436 | 4.9775 |
| 06/18/2026 10:07 | 436 | 4.9785 |
| 06/18/2026 10:07 | 1296 | 4.9785 |
| 06/18/2026 10:07 | 1538 | 4.9795 |
| 06/18/2026 10:07 | 988 | 4.9795 |
| 06/18/2026 10:07 | 0.9459 | 4.9795 |
| 06/18/2026 10:07 | 1560 | 4.9790 |
| 06/18/2026 10:07 | 438 | 4.9790 |
| 06/18/2026 10:07 | 292 | 4.9790 |
| 06/18/2026 10:07 | 1316 | 4.9785 |
| 06/18/2026 10:07 | 196 | 4.9780 |
| 06/18/2026 10:07 | 2194 | 4.9780 |
| 06/18/2026 10:06 | 0.5625 | 4.9780 |
| 06/18/2026 10:06 | 979 | 4.9785 |
| 06/18/2026 10:06 | 1247 | 4.9785 |
| 06/18/2026 10:06 | 2452 | 4.9785 |
| 06/18/2026 10:06 | 281 | 4.9785 |
| 06/18/2026 10:06 | 436 | 4.9785 |
| 06/18/2026 10:06 | 1259 | 4.9780 |
| 06/18/2026 10:06 | 5 | 4.9775 |
| 06/18/2026 10:06 | 4000 | 4.97828 |
| 06/18/2026 10:06 | 1118 | 4.9780 |
| 06/18/2026 10:06 | 436 | 4.9780 |
| 06/18/2026 10:06 | 885 | 4.9775 |
| 06/18/2026 10:06 | 917 | 4.9775 |
| 06/18/2026 10:06 | 436 | 4.9770 |
| 06/18/2026 10:06 | 1359 | 4.9765 |
| 06/18/2026 10:06 | 1342 | 4.9765 |
| 06/18/2026 10:06 | 1281 | 4.9770 |
| 06/18/2026 10:06 | 936 | 4.9770 |
| 06/18/2026 10:06 | 3 | 4.9795 |
| 06/18/2026 10:06 | 1311 | 4.9785 |
| 06/18/2026 10:06 | 8 | 4.9785 |
| 06/18/2026 10:06 | 675 | 4.9785 |
| 06/18/2026 10:06 | 1118 | 4.9795 |
| 06/18/2026 10:06 | 2452 | 4.9795 |
| 06/18/2026 10:06 | 1030 | 4.9795 |
| 06/18/2026 10:06 | 438 | 4.9795 |
| 06/18/2026 10:06 | 436 | 4.9795 |
| 06/18/2026 10:06 | 580 | 4.9790 |
| 06/18/2026 10:06 | 1022 | 4.9790 |
| 06/18/2026 10:06 | 833 | 4.9785 |
| 06/18/2026 10:06 | 436 | 4.9785 |
| 06/18/2026 10:06 | 438 | 4.9785 |
| 06/18/2026 10:06 | 438 | 4.9785 |
| 06/18/2026 10:06 | 438 | 4.9785 |
| 06/18/2026 10:06 | 436 | 4.9785 |
| 06/18/2026 10:06 | 436 | 4.9785 |
| 06/18/2026 10:06 | 350 | 4.9780 |
| 06/18/2026 10:06 | 885 | 4.9780 |
| 06/18/2026 10:06 | 571 | 4.9780 |
| 06/18/2026 10:06 | 875 | 4.9780 |
| 06/18/2026 10:06 | 885 | 4.9775 |
| 06/18/2026 10:06 | 976 | 4.9775 |
| 06/18/2026 10:06 | 438 | 4.9770 |
| 06/18/2026 10:06 | 15 | 4.9770 |
| 06/18/2026 10:06 | 1360 | 4.9770 |
| 06/18/2026 10:06 | 436 | 4.9770 |
| 06/18/2026 10:06 | 436 | 4.9775 |
| 06/18/2026 10:06 | 1265 | 4.9775 |
| 06/18/2026 10:06 | 436 | 4.9775 |
| 06/18/2026 10:06 | 879 | 4.9790 |
| 06/18/2026 10:06 | 438 | 4.9790 |
| 06/18/2026 10:06 | 436 | 4.9790 |
| 06/18/2026 10:06 | 431 | 4.9790 |
| 06/18/2026 10:06 | 885 | 4.9790 |
| 06/18/2026 10:06 | 981 | 4.9790 |
| 06/18/2026 10:06 | 392 | 4.9790 |
| 06/18/2026 10:06 | 1352 | 4.9795 |
| 06/18/2026 10:06 | 1090 | 4.9795 |
| 06/18/2026 10:06 | 524 | 4.9795 |
| 06/18/2026 10:06 | 436 | 4.9790 |
| 06/18/2026 10:06 | 436 | 4.9790 |
| 06/18/2026 10:06 | 438 | 4.9795 |
| 06/18/2026 10:06 | 436 | 4.9795 |
| 06/18/2026 10:06 | 1007 | 4.9795 |
| 06/18/2026 10:06 | 885 | 4.9795 |
| 06/18/2026 10:06 | 1365 | 4.9790 |
| 06/18/2026 10:06 | 591 | 4.9790 |
| 06/18/2026 10:06 | 8 | 4.9795 |
| 06/18/2026 10:06 | 980 | 4.9795 |
| 06/18/2026 10:06 | 1412 | 4.9800 |
| 06/18/2026 10:06 | 1412 | 4.9800 |
| 06/18/2026 10:06 | 885 | 4.9810 |
| 06/18/2026 10:06 | 436 | 4.9810 |
| 06/18/2026 10:06 | 4023 | 4.9810 |
| 06/18/2026 10:06 | 1030 | 4.9810 |
| 06/18/2026 10:06 | 0.2721 | 4.9800 |
| 06/18/2026 10:06 | 1085 | 4.9805 |
| 06/18/2026 10:06 | 3235 | 4.9805 |
| 06/18/2026 10:06 | 907 | 4.9810 |
| 06/18/2026 10:06 | 818 | 4.9810 |
| 06/18/2026 10:06 | 727 | 4.9810 |
| 06/18/2026 10:06 | 149 | 4.9810 |
| 06/18/2026 10:06 | 438 | 4.9810 |
| 06/18/2026 10:06 | 437 | 4.9805 |
| 06/18/2026 10:06 | 587 | 4.9805 |
| 06/18/2026 10:06 | 1269 | 4.9810 |
| 06/18/2026 10:06 | 588 | 4.9805 |
| 06/18/2026 10:06 | 436 | 4.9805 |
| 06/18/2026 10:06 | 436 | 4.9815 |
| 06/18/2026 10:06 | 1282 | 4.9810 |
| 06/18/2026 10:06 | 4023 | 4.9810 |
| 06/18/2026 10:06 | 74.3104 | 4.9810 |
| 06/18/2026 10:06 | 436 | 4.9805 |
| 06/18/2026 10:06 | 1248 | 4.9805 |
| 06/18/2026 10:06 | 836 | 4.9805 |
| 06/18/2026 10:06 | 2639 | 4.9795 |
| 06/18/2026 10:06 | 436 | 4.9790 |
| 06/18/2026 10:06 | 1300 | 4.9790 |
| 06/18/2026 10:06 | 27 | 4.9785 |
| 06/18/2026 10:06 | 876 | 4.9785 |
| 06/18/2026 10:06 | 436 | 4.9785 |
| 06/18/2026 10:06 | 4 | 4.9780 |
| 06/18/2026 10:06 | 436 | 4.9780 |
| 06/18/2026 10:06 | 869 | 4.9780 |
| 06/18/2026 10:06 | 875 | 4.9780 |
| 06/18/2026 10:06 | 10000 | 4.9780 |
| 06/18/2026 10:06 | 3.9976 | 4.9780 |
| 06/18/2026 10:06 | 436 | 4.9775 |
| 06/18/2026 10:06 | 1030 | 4.9775 |
| 06/18/2026 10:06 | 438 | 4.9775 |
| 06/18/2026 10:06 | 1278 | 4.9780 |
| 06/18/2026 10:06 | 521 | 4.9780 |
| 06/18/2026 10:06 | 438 | 4.9780 |
| 06/18/2026 10:06 | 1282 | 4.9775 |
| 06/18/2026 10:06 | 571 | 4.9775 |
| 06/18/2026 10:06 | 0.3998 | 4.9775 |
| 06/18/2026 10:06 | 1213 | 4.9765 |
| 06/18/2026 10:06 | 517 | 4.9765 |
| 06/18/2026 10:06 | 1339 | 4.9765 |
| 06/18/2026 10:06 | 830 | 4.9765 |
| 06/18/2026 10:06 | 436 | 4.9765 |
| 06/18/2026 10:06 | 436 | 4.9765 |
| 06/18/2026 10:06 | 1278 | 4.9770 |
| 06/18/2026 10:06 | 788 | 4.9770 |
| 06/18/2026 10:06 | 1088 | 4.9770 |
| 06/18/2026 10:06 | 436 | 4.9770 |
| 06/18/2026 10:06 | 1309 | 4.9775 |
| 06/18/2026 10:06 | 917 | 4.9775 |
| 06/18/2026 10:06 | 438 | 4.9775 |
| 06/18/2026 10:06 | 574 | 4.9775 |
| 06/18/2026 10:06 | 436 | 4.9775 |
| 06/18/2026 10:06 | 438 | 4.9780 |
| 06/18/2026 10:06 | 1088 | 4.9780 |
| 06/18/2026 10:06 | 436 | 4.9780 |
| 06/18/2026 10:06 | 438 | 4.9785 |
| 06/18/2026 10:06 | 436 | 4.9785 |
| 06/18/2026 10:06 | 1364 | 4.9785 |
| 06/18/2026 10:06 | 1248 | 4.9780 |
| 06/18/2026 10:06 | 1315 | 4.9775 |
| 06/18/2026 10:06 | 1276 | 4.9770 |
| 06/18/2026 10:06 | 438 | 4.9765 |
| 06/18/2026 10:06 | 438 | 4.9760 |
| 06/18/2026 10:06 | 745 | 4.9760 |
| 06/18/2026 10:06 | 2029 | 4.9760 |
| 06/18/2026 10:06 | 196 | 4.9745 |
| 06/18/2026 10:06 | 1311 | 4.9745 |
| 06/18/2026 10:06 | 2386 | 4.9745 |
| 06/18/2026 10:05 | 5 | 4.9745 |
| 06/18/2026 10:05 | 1 | 4.9730 |
| 06/18/2026 10:05 | 1 | 4.9730 |
| 06/18/2026 10:05 | 1.0011 | 4.9745 |
| 06/18/2026 10:05 | 870 | 4.9740 |
| 06/18/2026 10:05 | 1365 | 4.9745 |
| 06/18/2026 10:05 | 6.2262 | 4.9745 |
| 06/18/2026 10:05 | 2.1897 | 4.9745 |
| 06/18/2026 10:05 | 68 | 4.9750 |
| 06/18/2026 10:05 | 292 | 4.9750 |
| 06/18/2026 10:05 | 436 | 4.9745 |
| 06/18/2026 10:05 | 1379 | 4.9760 |
| 06/18/2026 10:05 | 1400 | 4.9760 |
| 06/18/2026 10:05 | 18 | 4.9765 |
| 06/18/2026 10:05 | 20 | 4.9770 |
| 06/18/2026 10:05 | 438 | 4.9770 |
| 06/18/2026 10:05 | 292 | 4.9770 |
| 06/18/2026 10:05 | 190.8923 | 4.9770 |
| 06/18/2026 10:05 | 827 | 4.9780 |
| 06/18/2026 10:05 | 2663 | 4.9780 |
| 06/18/2026 10:05 | 196 | 4.9780 |
| 06/18/2026 10:05 | 875 | 4.9780 |
| 06/18/2026 10:05 | 1030 | 4.9780 |
| 06/18/2026 10:05 | 885 | 4.9780 |
| 06/18/2026 10:05 | 436 | 4.9780 |
| 06/18/2026 10:05 | 600 | 4.9775 |
| 06/18/2026 10:05 | 436 | 4.9775 |
| 06/18/2026 10:05 | 72 | 4.9780 |
| 06/18/2026 10:05 | 249 | 4.9785 |
| 06/18/2026 10:05 | 436 | 4.9785 |
| 06/18/2026 10:05 | 292 | 4.9780 |
| 06/18/2026 10:05 | 0.3193 | 4.9795 |
| 06/18/2026 10:05 | 3622 | 4.9805 |
| 06/18/2026 10:05 | 375 | 4.9800 |
| 06/18/2026 10:05 | 261 | 4.9805 |
| 06/18/2026 10:05 | 438 | 4.9805 |
| 06/18/2026 10:05 | 5.1815 | 4.9815 |
| 06/18/2026 10:05 | 188 | 4.9810 |
| 06/18/2026 10:05 | 436 | 4.9810 |
| 06/18/2026 10:05 | 436 | 4.9810 |
| 06/18/2026 10:05 | 24 | 4.9810 |
| 06/18/2026 10:05 | 14 | 4.9810 |
| 06/18/2026 10:05 | 23 | 4.9810 |
| 06/18/2026 10:05 | 28 | 4.9810 |
| 06/18/2026 10:05 | 3 | 4.9810 |
| 06/18/2026 10:05 | 24 | 4.9810 |
| 06/18/2026 10:05 | 28 | 4.9810 |
| 06/18/2026 10:05 | 13 | 4.9810 |
| 06/18/2026 10:05 | 22 | 4.9805 |
| 06/18/2026 10:04 | 250 | 4.9815 |
| 06/18/2026 10:04 | 124 | 4.9815 |
| 06/18/2026 10:04 | 157 | 4.9820 |
| 06/18/2026 10:04 | 531 | 4.9820 |
| 06/18/2026 10:04 | 438 | 4.9815 |
| 06/18/2026 10:04 | 436 | 4.9815 |
| 06/18/2026 10:04 | 561 | 4.9815 |
| 06/18/2026 10:04 | 689 | 4.9815 |
| 06/18/2026 10:04 | 436 | 4.9810 |
| 06/18/2026 10:04 | 436 | 4.9805 |
| 06/18/2026 10:04 | 869 | 4.9810 |
| 06/18/2026 10:04 | 1272 | 4.9810 |
| 06/18/2026 10:04 | 500 | 4.9810 |
| 06/18/2026 10:04 | 2280 | 4.9810 |
| 06/18/2026 10:04 | 262 | 4.9820 |
| 06/18/2026 10:04 | 436 | 4.9820 |
| 06/18/2026 10:04 | 1.3126 | 4.9825 |
| 06/18/2026 10:04 | 31.5344 | 4.9825 |
| 06/18/2026 10:04 | 50 | 4.9815 |
| 06/18/2026 10:04 | 1.9488 | 4.9825 |
| 06/18/2026 10:04 | 438 | 4.9815 |
| 06/18/2026 10:04 | 923 | 4.9815 |
| 06/18/2026 10:04 | 436 | 4.9815 |
| 06/18/2026 10:04 | 400 | 4.9820 |
| 06/18/2026 10:04 | 436 | 4.9820 |
| 06/18/2026 10:04 | 1.3952 | 4.9815 |
| 06/18/2026 10:04 | 51 | 4.9815 |
| 06/18/2026 10:04 | 436 | 4.9815 |
| 06/18/2026 10:04 | 436 | 4.9815 |
| 06/18/2026 10:04 | 438 | 4.9815 |
| 06/18/2026 10:04 | 436 | 4.9815 |
| 06/18/2026 10:04 | 438 | 4.9815 |
| 06/18/2026 10:04 | 81 | 4.9815 |
| 06/18/2026 10:04 | 250 | 4.9815 |
| 06/18/2026 10:04 | 376 | 4.9815 |
| 06/18/2026 10:04 | 436 | 4.9815 |
| 06/18/2026 10:04 | 438 | 4.9815 |
| 06/18/2026 10:04 | 794 | 4.9810 |
| 06/18/2026 10:04 | 436 | 4.9810 |
| 06/18/2026 10:04 | 1247 | 4.9810 |
| 06/18/2026 10:04 | 1117 | 4.9810 |
| 06/18/2026 10:04 | 707 | 4.9815 |
| 06/18/2026 10:04 | 438 | 4.9820 |
| 06/18/2026 10:04 | 436 | 4.9820 |
| 06/18/2026 10:04 | 378 | 4.9820 |
| 06/18/2026 10:04 | 436 | 4.9820 |
| 06/18/2026 10:04 | 436 | 4.9820 |
| 06/18/2026 10:04 | 436 | 4.9815 |
| 06/18/2026 10:04 | 707 | 4.9815 |
| 06/18/2026 10:04 | 509 | 4.9810 |
| 06/18/2026 10:04 | 6000 | 4.9810 |
| 06/18/2026 10:04 | 598 | 4.9810 |
| 06/18/2026 10:04 | 438 | 4.9815 |
| 06/18/2026 10:04 | 436 | 4.9815 |
| 06/18/2026 10:04 | 707 | 4.9815 |
| 06/18/2026 10:04 | 436 | 4.9815 |
| 06/18/2026 10:04 | 436 | 4.9820 |
| 06/18/2026 10:04 | 683 | 4.9820 |
| 06/18/2026 10:04 | 436 | 4.9820 |
| 06/18/2026 10:04 | 2000 | 4.9821 |
| 06/18/2026 10:04 | 947 | 4.9815 |
| 06/18/2026 10:04 | 436 | 4.9815 |
| 06/18/2026 10:04 | 7 | 4.9815 |
| 06/18/2026 10:04 | 436 | 4.9820 |
| 06/18/2026 10:04 | 436 | 4.9820 |
| 06/18/2026 10:04 | 445 | 4.9820 |
| 06/18/2026 10:04 | 39 | 4.9820 |
| 06/18/2026 10:04 | 9.9849 | 4.9825 |
| 06/18/2026 10:04 | 438 | 4.9815 |
| 06/18/2026 10:04 | 773 | 4.9795 |
| 06/18/2026 10:04 | 438 | 4.9795 |
| 06/18/2026 10:04 | 61 | 4.9790 |
| 06/18/2026 10:04 | 872 | 4.9790 |
| 06/18/2026 10:04 | 436 | 4.9790 |
| 06/18/2026 10:04 | 10 | 4.9800 |
| 06/18/2026 10:04 | 2 | 4.9795 |
| 06/18/2026 10:04 | 436 | 4.9795 |
| 06/18/2026 10:04 | 436 | 4.9795 |
| 06/18/2026 10:04 | 595 | 4.9795 |
| 06/18/2026 10:04 | 1414 | 4.9795 |
| 06/18/2026 10:04 | 90 | 4.9785 |
| 06/18/2026 10:04 | 292 | 4.9785 |
| 06/18/2026 10:04 | 242 | 4.9785 |
| 06/18/2026 10:04 | 196 | 4.9785 |
| 06/18/2026 10:04 | 46.7028 | 4.9785 |
| 06/18/2026 10:04 | 0.2993 | 4.9790 |
| 06/18/2026 10:04 | 533.6743 | 4.9780 |
| 06/18/2026 10:04 | 1.8874 | 4.9780 |
| 06/18/2026 10:04 | 1150 | 4.9775 |
| 06/18/2026 10:04 | 495 | 4.97912 |
| 06/18/2026 10:03 | 1 | 4.97889 |
| 06/18/2026 10:03 | 268 | 4.9785 |
| 06/18/2026 10:03 | 4 | 4.9800 |
| 06/18/2026 10:03 | 432 | 4.9795 |
| 06/18/2026 10:03 | 413 | 4.9790 |
| 06/18/2026 10:03 | 1284 | 4.9795 |
| 06/18/2026 10:03 | 438 | 4.9795 |
| 06/18/2026 10:03 | 885 | 4.9795 |
| 06/18/2026 10:03 | 15 | 4.9790 |
| 06/18/2026 10:03 | 779 | 4.9785 |
| 06/18/2026 10:03 | 436 | 4.9785 |
| 06/18/2026 10:03 | 436 | 4.9785 |
| 06/18/2026 10:03 | 912 | 4.9785 |
| 06/18/2026 10:03 | 2057 | 4.9770 |
| 06/18/2026 10:03 | 1319 | 4.9765 |
| 06/18/2026 10:03 | 800 | 4.9748 |
| 06/18/2026 10:03 | 1404 | 4.9750 |
| 06/18/2026 10:03 | 133 | 4.9750 |
| 06/18/2026 10:03 | 1460 | 4.9750 |
| 06/18/2026 10:03 | 438 | 4.9750 |
| 06/18/2026 10:03 | 213 | 4.97499 |
| 06/18/2026 10:03 | 0.9782 | 4.9750 |
| 06/18/2026 10:03 | 0.599 | 4.9750 |
| 06/18/2026 10:03 | 20.5407 | 4.9750 |
| 06/18/2026 10:03 | 998 | 4.97478 |
| 06/18/2026 10:03 | 49 | 4.9740 |
| 06/18/2026 10:03 | 146 | 4.9740 |
| 06/18/2026 10:02 | 10000 | 4.9735 |
| 06/18/2026 10:02 | 1.9126 | 4.9725 |
| 06/18/2026 10:02 | 40.0121 | 4.9735 |
| 06/18/2026 10:02 | 341.9147 | 4.9720 |
| 06/18/2026 10:02 | 0.6394 | 4.9735 |
| 06/18/2026 10:02 | 150 | 4.9725 |
| 06/18/2026 10:02 | 95 | 4.9730 |
| 06/18/2026 10:02 | 782 | 4.9735 |
| 06/18/2026 10:02 | 39 | 4.9735 |
| 06/18/2026 10:02 | 90 | 4.9735 |
| 06/18/2026 10:02 | 438 | 4.9730 |
| 06/18/2026 10:02 | 436 | 4.9730 |
| 06/18/2026 10:02 | 1366 | 4.9730 |
| 06/18/2026 10:02 | 31 | 4.9735 |
| 06/18/2026 10:02 | 196 | 4.9735 |
| 06/18/2026 10:02 | 1860 | 4.9735 |
| 06/18/2026 10:02 | 2064 | 4.9735 |
| 06/18/2026 10:02 | 250 | 4.9735 |
| 06/18/2026 10:02 | 186 | 4.9735 |
| 06/18/2026 10:02 | 436 | 4.9735 |
| 06/18/2026 10:02 | 2152 | 4.97324 |
| 06/18/2026 10:02 | 11.1835 | 4.9725 |
| 06/18/2026 10:02 | 2.046 | 4.9725 |
| 06/18/2026 10:01 | 90 | 4.9725 |
| 06/18/2026 10:01 | 2062 | 4.9725 |
| 06/18/2026 10:01 | 1880 | 4.9725 |
| 06/18/2026 10:01 | 438 | 4.9725 |
| 06/18/2026 10:01 | 5462 | 4.97188 |
| 06/18/2026 10:01 | 198 | 4.97195 |
| 06/18/2026 10:01 | 349 | 4.9720 |
| 06/18/2026 10:01 | 759 | 4.9720 |
| 06/18/2026 10:01 | 1108 | 4.9720 |
| 06/18/2026 10:01 | 631 | 4.9720 |
| 06/18/2026 10:01 | 1108 | 4.9720 |
| 06/18/2026 10:01 | 725 | 4.9720 |
| 06/18/2026 10:01 | 1108 | 4.9720 |
| 06/18/2026 10:01 | 438 | 4.9715 |
| 06/18/2026 10:01 | 1030 | 4.9720 |
| 06/18/2026 10:01 | 1108 | 4.9720 |
| 06/18/2026 10:01 | 550 | 4.97289 |
| 06/18/2026 10:01 | 1108 | 4.9720 |
| 06/18/2026 10:01 | 438 | 4.9715 |
| 06/18/2026 10:01 | 853 | 4.9710 |
| 06/18/2026 10:01 | 3063 | 4.9710 |
| 06/18/2026 10:01 | 6515 | 4.9710 |
| 06/18/2026 10:01 | 1248 | 4.9710 |
| 06/18/2026 10:01 | 779 | 4.9710 |
| 06/18/2026 10:01 | 3307 | 4.9715 |
| 06/18/2026 10:01 | 529 | 4.9720 |
| 06/18/2026 10:01 | 14 | 4.9720 |
| 06/18/2026 10:01 | 2000 | 4.9725 |
| 06/18/2026 10:01 | 912 | 4.9725 |
| 06/18/2026 10:01 | 3034 | 4.9725 |
| 06/18/2026 10:01 | 438 | 4.9730 |
| 06/18/2026 10:01 | 164 | 4.9720 |
| 06/18/2026 10:01 | 885 | 4.9720 |
| 06/18/2026 10:01 | 1119 | 4.9720 |
| 06/18/2026 10:01 | 885 | 4.9725 |
| 06/18/2026 10:01 | 570 | 4.9725 |
| 06/18/2026 10:01 | 436 | 4.9725 |
| 06/18/2026 10:01 | 438 | 4.9725 |
| 06/18/2026 10:01 | 436 | 4.9730 |
| 06/18/2026 10:01 | 436 | 4.9730 |
| 06/18/2026 10:01 | 438 | 4.9735 |
| 06/18/2026 10:01 | 436 | 4.9735 |
| 06/18/2026 10:01 | 1328 | 4.9725 |
| 06/18/2026 10:01 | 438 | 4.9725 |
| 06/18/2026 10:01 | 824 | 4.9725 |
| 06/18/2026 10:01 | 436 | 4.9725 |
| 06/18/2026 10:01 | 1364 | 4.9730 |
| 06/18/2026 10:01 | 782 | 4.9730 |
| 06/18/2026 10:01 | 438 | 4.9730 |
| 06/18/2026 10:01 | 436 | 4.9730 |
| 06/18/2026 10:01 | 436 | 4.9735 |
| 06/18/2026 10:01 | 436 | 4.9735 |
| 06/18/2026 10:01 | 126 | 4.9745 |
| 06/18/2026 10:01 | 436 | 4.9740 |
| 06/18/2026 10:01 | 438 | 4.9740 |
| 06/18/2026 10:01 | 255 | 4.9745 |
| 06/18/2026 10:01 | 995 | 4.9745 |
| 06/18/2026 10:01 | 1250 | 4.9745 |
| 06/18/2026 10:01 | 782 | 4.9730 |
| 06/18/2026 10:01 | 438 | 4.9730 |
| 06/18/2026 10:01 | 436 | 4.9730 |
| 06/18/2026 10:01 | 438 | 4.9735 |
| 06/18/2026 10:01 | 436 | 4.9735 |
| 06/18/2026 10:01 | 438 | 4.9745 |
| 06/18/2026 10:01 | 331 | 4.9755 |
| 06/18/2026 10:01 | 500 | 4.9755 |
| 06/18/2026 10:01 | 1570 | 4.9750 |
| 06/18/2026 10:01 | 415 | 4.9750 |
| 06/18/2026 10:01 | 785 | 4.9750 |
| 06/18/2026 10:01 | 1294 | 4.9750 |
| 06/18/2026 10:01 | 436 | 4.9750 |
| 06/18/2026 10:01 | 1119 | 4.9750 |
| 06/18/2026 10:01 | 885 | 4.9750 |
| 06/18/2026 10:01 | 436 | 4.9745 |
| 06/18/2026 10:01 | 796 | 4.9745 |
| 06/18/2026 10:01 | 258 | 4.9745 |
| 06/18/2026 10:01 | 438 | 4.9740 |
| 06/18/2026 10:01 | 438 | 4.9740 |
| 06/18/2026 10:01 | 436 | 4.9740 |
| 06/18/2026 10:01 | 376 | 4.9740 |
| 06/18/2026 10:01 | 438 | 4.9740 |
| 06/18/2026 10:01 | 436 | 4.9740 |
| 06/18/2026 10:01 | 376 | 4.9740 |
| 06/18/2026 10:01 | 438 | 4.9740 |
| 06/18/2026 10:01 | 436 | 4.9740 |
| 06/18/2026 10:01 | 243 | 4.9740 |
| 06/18/2026 10:01 | 436 | 4.9740 |
| 06/18/2026 10:01 | 195 | 4.9740 |
| 06/18/2026 10:01 | 547 | 4.9735 |
| 06/18/2026 10:01 | 438 | 4.9735 |
| 06/18/2026 10:01 | 265 | 4.9730 |
| 06/18/2026 10:01 | 782 | 4.9730 |
| 06/18/2026 10:01 | 265 | 4.9730 |
| 06/18/2026 10:01 | 885 | 4.9730 |
| 06/18/2026 10:01 | 1397 | 4.9735 |
| 06/18/2026 10:01 | 1239 | 4.9735 |
| 06/18/2026 10:01 | 438 | 4.9735 |
| 06/18/2026 10:01 | 276 | 4.9735 |
| 06/18/2026 10:01 | 438 | 4.9735 |
| 06/18/2026 10:01 | 1330 | 4.9730 |
| 06/18/2026 10:01 | 2996 | 4.9730 |
| 06/18/2026 10:01 | 777 | 4.9730 |
| 06/18/2026 10:01 | 5 | 4.9730 |
| 06/18/2026 10:01 | 580 | 4.9730 |
| 06/18/2026 10:01 | 385 | 4.9715 |
| 06/18/2026 10:01 | 1300 | 4.9715 |
| 06/18/2026 10:01 | 1300 | 4.9720 |
| 06/18/2026 10:01 | 438 | 4.9720 |
| 06/18/2026 10:01 | 866 | 4.9720 |
| 06/18/2026 10:01 | 1248 | 4.9720 |
| 06/18/2026 10:01 | 2500 | 4.9720 |
| 06/18/2026 10:01 | 1 | 4.9725 |
| 06/18/2026 10:01 | 823 | 4.9725 |
| 06/18/2026 10:01 | 438 | 4.9725 |
| 06/18/2026 10:01 | 436 | 4.9725 |
| 06/18/2026 10:01 | 990 | 4.9725 |
| 06/18/2026 10:01 | 1119 | 4.9725 |
| 06/18/2026 10:01 | 73 | 4.9735 |
| 06/18/2026 10:01 | 365 | 4.9735 |
| 06/18/2026 10:01 | 885 | 4.9735 |
| 06/18/2026 10:01 | 243 | 4.9740 |
| 06/18/2026 10:01 | 133 | 4.9740 |
| 06/18/2026 10:01 | 436 | 4.9735 |
| 06/18/2026 10:01 | 438 | 4.9735 |
| 06/18/2026 10:01 | 376 | 4.9740 |
| 06/18/2026 10:01 | 436 | 4.9735 |
| 06/18/2026 10:01 | 438 | 4.9735 |
| 06/18/2026 10:01 | 376 | 4.9740 |
| 06/18/2026 10:01 | 438 | 4.9740 |
| 06/18/2026 10:01 | 436 | 4.9740 |
| 06/18/2026 10:01 | 707 | 4.9740 |
| 06/18/2026 10:01 | 606 | 4.9740 |
| 06/18/2026 10:01 | 436 | 4.9735 |
| 06/18/2026 10:01 | 438 | 4.9735 |
| 06/18/2026 10:01 | 907 | 4.9725 |
| 06/18/2026 10:01 | 824 | 4.9725 |
| 06/18/2026 10:01 | 1019 | 4.9725 |
| 06/18/2026 10:01 | 127 | 4.9725 |
| 06/18/2026 10:01 | 1340 | 4.9725 |
| 06/18/2026 10:01 | 782 | 4.9730 |
| 06/18/2026 10:01 | 438 | 4.9730 |
| 06/18/2026 10:01 | 129 | 4.9730 |
| 06/18/2026 10:01 | 578 | 4.9730 |
| 06/18/2026 10:01 | 130 | 4.9735 |
| 06/18/2026 10:01 | 912 | 4.9735 |
| 06/18/2026 10:01 | 578 | 4.9735 |
| 06/18/2026 10:01 | 438 | 4.9735 |
| 06/18/2026 10:01 | 435 | 4.9740 |
| 06/18/2026 10:01 | 885 | 4.9740 |
| 06/18/2026 10:01 | 438 | 4.9740 |
| 06/18/2026 10:01 | 0.9992 | 4.9740 |
| 06/18/2026 10:01 | 157 | 4.9735 |
| 06/18/2026 10:01 | 39 | 4.9735 |
| 06/18/2026 10:01 | 438 | 4.9730 |
| 06/18/2026 10:01 | 436 | 4.9730 |
| 06/18/2026 10:01 | 902 | 4.9730 |
| 06/18/2026 10:01 | 1248 | 4.9730 |
| 06/18/2026 10:01 | 87 | 4.97392 |
| 06/18/2026 10:01 | 4.91 | 4.9730 |
| 06/18/2026 10:01 | 436 | 4.9740 |
| 06/18/2026 10:01 | 438 | 4.9740 |
| 06/18/2026 10:01 | 436 | 4.9740 |
| 06/18/2026 10:01 | 94 | 4.9755 |
| 06/18/2026 10:00 | 172 | 4.9760 |
| 06/18/2026 10:00 | 700 | 4.9760 |
| 06/18/2026 10:00 | 436 | 4.9760 |
| 06/18/2026 10:00 | 11 | 4.9745 |
| 06/18/2026 10:00 | 11 | 4.9745 |
| 06/18/2026 10:00 | 5.0357 | 4.9765 |
| 06/18/2026 10:00 | 734 | 4.9745 |
| 06/18/2026 10:00 | 436 | 4.9745 |
| 06/18/2026 10:00 | 15 | 4.9750 |
| 06/18/2026 10:00 | 1188 | 4.9755 |
| 06/18/2026 10:00 | 1640 | 4.9760 |
| 06/18/2026 10:00 | 0.8676 | 4.9755 |
| 06/18/2026 10:00 | 18 | 4.97561 |
| 06/18/2026 10:00 | 1.9994 | 4.9765 |
| 06/18/2026 10:00 | 4 | 4.9765 |
| 06/18/2026 10:00 | 1330 | 4.9765 |
| 06/18/2026 10:00 | 696 | 4.9765 |
| 06/18/2026 10:00 | 364 | 4.9760 |
| 06/18/2026 10:00 | 332 | 4.9760 |
| 06/18/2026 10:00 | 696 | 4.9760 |
| 06/18/2026 10:00 | 696 | 4.9760 |
| 06/18/2026 10:00 | 4 | 4.9760 |
| 06/18/2026 10:00 | 1446 | 4.9760 |
| 06/18/2026 10:00 | 696 | 4.9760 |
| 06/18/2026 10:00 | 436 | 4.9760 |
| 06/18/2026 10:00 | 584 | 4.9760 |
| 06/18/2026 10:00 | 696 | 4.9760 |
| 06/18/2026 10:00 | 885 | 4.9755 |
| 06/18/2026 10:00 | 1288 | 4.9755 |
| 06/18/2026 10:00 | 859 | 4.9745 |
| 06/18/2026 10:00 | 1310 | 4.9745 |
| 06/18/2026 10:00 | 885 | 4.9745 |
| 06/18/2026 10:00 | 1086 | 4.9745 |
| 06/18/2026 10:00 | 484 | 4.9750 |
| 06/18/2026 10:00 | 584 | 4.9750 |
| 06/18/2026 10:00 | 436 | 4.9750 |
| 06/18/2026 10:00 | 1086 | 4.9750 |
| 06/18/2026 10:00 | 1455 | 4.9760 |
| 06/18/2026 10:00 | 909 | 4.9765 |
| 06/18/2026 10:00 | 1311 | 4.9765 |
| 06/18/2026 10:00 | 1050 | 4.9765 |
| 06/18/2026 10:00 | 80 | 4.9775 |
| 06/18/2026 10:00 | 292 | 4.9775 |
| 06/18/2026 10:00 | 584 | 4.9775 |
| 06/18/2026 10:00 | 1024 | 4.9775 |
| 06/18/2026 10:00 | 584 | 4.9775 |
| 06/18/2026 10:00 | 436 | 4.9775 |
| 06/18/2026 10:00 | 1.7041 | 4.9775 |
| 06/18/2026 10:00 | 10 | 4.9775 |
| 06/18/2026 10:00 | 0.1989 | 4.9780 |
| 06/18/2026 10:00 | 438 | 4.9775 |
| 06/18/2026 10:00 | 50 | 4.9765 |
| 06/18/2026 10:00 | 433 | 4.9765 |
| 06/18/2026 10:00 | 436 | 4.9765 |
| 06/18/2026 10:00 | 1281 | 4.9770 |
| 06/18/2026 10:00 | 2352 | 4.9770 |
| 06/18/2026 10:00 | 478 | 4.9775 |
| 06/18/2026 10:00 | 82 | 4.9790 |
| 06/18/2026 10:00 | 584 | 4.9785 |
| 06/18/2026 10:00 | 666 | 4.9780 |
| 06/18/2026 10:00 | 4.8634 | 4.9780 |
| 06/18/2026 10:00 | 300 | 4.9765 |
| 06/18/2026 10:00 | 584 | 4.9760 |
| 06/18/2026 10:00 | 436 | 4.9760 |
| 06/18/2026 10:00 | 660 | 4.9745 |
| 06/18/2026 10:00 | 480 | 4.9745 |
| 06/18/2026 10:00 | 584 | 4.9750 |
| 06/18/2026 10:00 | 668 | 4.9750 |
| 06/18/2026 10:00 | 627 | 4.9750 |
| 06/18/2026 10:00 | 453 | 4.9750 |
| 06/18/2026 10:00 | 436 | 4.9755 |
| 06/18/2026 10:00 | 1315 | 4.9755 |
| 06/18/2026 10:00 | 668 | 4.9755 |
| 06/18/2026 10:00 | 3787 | 4.9765 |
| 06/18/2026 10:00 | 1300 | 4.9765 |
| 06/18/2026 10:00 | 169 | 4.9775 |
| 06/18/2026 10:00 | 61 | 4.9775 |
| 06/18/2026 10:00 | 584 | 4.9775 |
| 06/18/2026 10:00 | 3 | 4.9780 |
| 06/18/2026 10:00 | 1914 | 4.9780 |
| 06/18/2026 10:00 | 385 | 4.9770 |
| 06/18/2026 10:00 | 436 | 4.9765 |
| 06/18/2026 10:00 | 324 | 4.9765 |
| 06/18/2026 10:00 | 1145 | 4.9760 |
| 06/18/2026 10:00 | 370 | 4.9760 |
| 06/18/2026 10:00 | 1755 | 4.9770 |
| 06/18/2026 10:00 | 1731 | 4.9770 |
| 06/18/2026 10:00 | 3397 | 4.9760 |
| 06/18/2026 10:00 | 0.2766 | 4.9770 |
| 06/18/2026 10:00 | 4018 | 4.97689 |
| 06/18/2026 10:00 | 0.3166 | 4.9770 |
| 06/18/2026 10:00 | 0.4558 | 4.9770 |
| 06/18/2026 10:00 | 0.421 | 4.9770 |
| 06/18/2026 10:00 | 0.4419 | 4.9770 |
| 06/18/2026 10:00 | 5.8719 | 4.9770 |
| 06/18/2026 10:00 | 2 | 4.9770 |
| 06/18/2026 10:00 | 666 | 4.9770 |
| 06/18/2026 10:00 | 432 | 4.9765 |
| 06/18/2026 10:00 | 382 | 4.9760 |
| 06/18/2026 10:00 | 914 | 4.9760 |
| 06/18/2026 10:00 | 432 | 4.9775 |
| 06/18/2026 10:00 | 438 | 4.9770 |
| 06/18/2026 10:00 | 767 | 4.9750 |
| 06/18/2026 10:00 | 527 | 4.9750 |
| 06/18/2026 10:00 | 436 | 4.9750 |
| 06/18/2026 10:00 | 375 | 4.9745 |
| 06/18/2026 10:00 | 1360 | 4.9745 |
| 06/18/2026 10:00 | 885 | 4.9745 |
| 06/18/2026 10:00 | 885 | 4.9745 |
| 06/18/2026 10:00 | 885 | 4.9750 |
| 06/18/2026 10:00 | 785 | 4.9750 |
| 06/18/2026 10:00 | 645 | 4.9750 |
| 06/18/2026 10:00 | 479 | 4.9755 |
| 06/18/2026 10:00 | 436 | 4.9755 |
| 06/18/2026 10:00 | 438 | 4.9755 |
| 06/18/2026 10:00 | 801 | 4.9780 |
| 06/18/2026 10:00 | 1359 | 4.9780 |
| 06/18/2026 10:00 | 875 | 4.9780 |
| 06/18/2026 10:00 | 917 | 4.9775 |
| 06/18/2026 10:00 | 655 | 4.9775 |
| 06/18/2026 10:00 | 438 | 4.9775 |
| 06/18/2026 10:00 | 1969 | 4.9770 |
| 06/18/2026 10:00 | 297 | 4.9760 |
| 06/18/2026 10:00 | 436 | 4.9760 |
| 06/18/2026 10:00 | 527 | 4.9760 |
| 06/18/2026 10:00 | 885 | 4.9760 |
| 06/18/2026 10:00 | 436 | 4.9765 |
| 06/18/2026 10:00 | 1160 | 4.9765 |
| 06/18/2026 10:00 | 577 | 4.9755 |
| 06/18/2026 10:00 | 649 | 4.9755 |
| 06/18/2026 10:00 | 872 | 4.9760 |
| 06/18/2026 10:00 | 438 | 4.9760 |
| 06/18/2026 10:00 | 436 | 4.9760 |
| 06/18/2026 10:00 | 1433 | 4.9760 |
| 06/18/2026 10:00 | 438 | 4.9760 |
| 06/18/2026 10:00 | 724 | 4.9765 |
| 06/18/2026 10:00 | 436 | 4.9765 |
| 06/18/2026 10:00 | 438 | 4.9775 |
| 06/18/2026 10:00 | 177 | 4.9775 |
| 06/18/2026 10:00 | 685 | 4.9770 |
| 06/18/2026 10:00 | 1321 | 4.9770 |
| 06/18/2026 10:00 | 438 | 4.9770 |
| 06/18/2026 10:00 | 814 | 4.9770 |
| 06/18/2026 10:00 | 500 | 4.9770 |
| 06/18/2026 10:00 | 7938 | 4.9780 |
| 06/18/2026 10:00 | 438 | 4.9780 |
| 06/18/2026 10:00 | 6424 | 4.9780 |
| 06/18/2026 10:00 | 438 | 4.9785 |
| 06/18/2026 10:00 | 79 | 4.9790 |
| 06/18/2026 10:00 | 791 | 4.9790 |
| 06/18/2026 10:00 | 336 | 4.9780 |
| 06/18/2026 10:00 | 1144 | 4.9795 |
| 06/18/2026 10:00 | 791 | 4.9790 |
| 06/18/2026 10:00 | 885 | 4.9790 |
| 06/18/2026 10:00 | 359 | 4.9785 |
| 06/18/2026 10:00 | 436 | 4.9780 |
| 06/18/2026 10:00 | 875 | 4.9780 |
| 06/18/2026 10:00 | 438 | 4.9780 |
| 06/18/2026 10:00 | 341 | 4.9775 |
| 06/18/2026 10:00 | 436 | 4.9775 |
| 06/18/2026 10:00 | 16 | 4.9780 |
| 06/18/2026 10:00 | 438 | 4.9780 |
| 06/18/2026 10:00 | 730 | 4.9780 |
| 06/18/2026 10:00 | 1132 | 4.9785 |
| 06/18/2026 10:00 | 52 | 4.9785 |
| 06/18/2026 10:00 | 613 | 4.9785 |
| 06/18/2026 10:00 | 1132 | 4.9785 |
| 06/18/2026 10:00 | 196 | 4.9780 |
| 06/18/2026 10:00 | 1442 | 4.9775 |
| 06/18/2026 10:00 | 1872 | 4.9770 |
| 06/18/2026 10:00 | 438 | 4.9765 |
| 06/18/2026 10:00 | 32 | 4.9775 |
| 06/18/2026 10:00 | 3087 | 4.9770 |
| 06/18/2026 10:00 | 1556 | 4.9770 |
| 06/18/2026 10:00 | 1252 | 4.9770 |
| 06/18/2026 10:00 | 788 | 4.9770 |
| 06/18/2026 10:00 | 917 | 4.9770 |
| 06/18/2026 10:00 | 60 | 4.9765 |
| 06/18/2026 10:00 | 2248 | 4.9760 |
| 06/18/2026 10:00 | 746 | 4.9765 |
| 06/18/2026 10:00 | 830 | 4.9765 |
| 06/18/2026 10:00 | 447 | 4.9765 |
| 06/18/2026 10:00 | 1555 | 4.9760 |
| 06/18/2026 10:00 | 1361 | 4.9760 |
| 06/18/2026 10:00 | 872 | 4.9760 |
| 06/18/2026 10:00 | 1300 | 4.9760 |
| 06/18/2026 10:00 | 1286 | 4.9755 |
| 06/18/2026 10:00 | 1203 | 4.9755 |
| 06/18/2026 10:00 | 353 | 4.9755 |
| 06/18/2026 10:00 | 2698 | 4.9755 |
| 06/18/2026 10:00 | 2285 | 4.9750 |
| 06/18/2026 10:00 | 6 | 4.9755 |
| 06/18/2026 10:00 | 1085 | 4.9750 |
| 06/18/2026 10:00 | 415 | 4.9750 |
| 06/18/2026 09:59 | 16 | 4.9730 |
| 06/18/2026 09:59 | 60.2975 | 4.9745 |
| 06/18/2026 09:59 | 18.1098 | 4.9740 |
| 06/18/2026 09:59 | 370 | 4.9750 |
| 06/18/2026 09:59 | 8976 | 4.9740 |
| 06/18/2026 09:59 | 436 | 4.9735 |
| 06/18/2026 09:59 | 330 | 4.9735 |
| 06/18/2026 09:59 | 436 | 4.9735 |
| 06/18/2026 09:59 | 872 | 4.9735 |
| 06/18/2026 09:59 | 46 | 4.9745 |
| 06/18/2026 09:59 | 300 | 4.9745 |
| 06/18/2026 09:59 | 346 | 4.9750 |
| 06/18/2026 09:59 | 196 | 4.9750 |
| 06/18/2026 09:59 | 785 | 4.9750 |
| 06/18/2026 09:59 | 606 | 4.9745 |
| 06/18/2026 09:59 | 83 | 4.9745 |
| 06/18/2026 09:59 | 353 | 4.9745 |
| 06/18/2026 09:59 | 426 | 4.9735 |
| 06/18/2026 09:59 | 1253 | 4.9735 |
| 06/18/2026 09:59 | 353 | 4.9750 |
| 06/18/2026 09:59 | 520 | 4.9750 |
| 06/18/2026 09:59 | 885 | 4.9750 |
| 06/18/2026 09:59 | 1010 | 4.9745 |
| 06/18/2026 09:59 | 438 | 4.9765 |
| 06/18/2026 09:59 | 1201 | 4.9760 |
| 06/18/2026 09:59 | 83 | 4.9765 |
| 06/18/2026 09:59 | 397 | 4.9765 |
| 06/18/2026 09:59 | 1501 | 4.9765 |
| 06/18/2026 09:59 | 438 | 4.9765 |
| 06/18/2026 09:59 | 143 | 4.9770 |
| 06/18/2026 09:59 | 23.9879 | 4.9775 |
| 06/18/2026 09:59 | 3.8795 | 4.9775 |
| 06/18/2026 09:58 | 2009 | 4.97728 |
| 06/18/2026 09:58 | 5.997 | 4.9775 |
| 06/18/2026 09:58 | 2 | 4.9765 |
| 06/18/2026 09:58 | 9 | 4.9765 |
| 06/18/2026 09:58 | 15 | 4.9765 |
| 06/18/2026 09:58 | 19 | 4.9765 |
| 06/18/2026 09:58 | 16 | 4.9765 |
| 06/18/2026 09:58 | 16 | 4.9765 |
| 06/18/2026 09:58 | 9 | 4.9765 |
| 06/18/2026 09:58 | 19 | 4.9765 |
| 06/18/2026 09:58 | 0.5445 | 4.9775 |
| 06/18/2026 09:58 | 2.0904 | 4.9800 |
| 06/18/2026 09:58 | 600 | 4.9775 |
| 06/18/2026 09:58 | 870 | 4.9780 |
| 06/18/2026 09:58 | 833 | 4.9785 |
| 06/18/2026 09:58 | 436 | 4.9785 |
| 06/18/2026 09:58 | 1118 | 4.9785 |
| 06/18/2026 09:58 | 1397 | 4.9785 |
| 06/18/2026 09:58 | 1030 | 4.9790 |
| 06/18/2026 09:58 | 1652 | 4.9790 |
| 06/18/2026 09:58 | 6500 | 4.9790 |
| 06/18/2026 09:58 | 436 | 4.9795 |
| 06/18/2026 09:58 | 833 | 4.9795 |
| 06/18/2026 09:58 | 1282 | 4.9795 |
| 06/18/2026 09:58 | 700 | 4.9785 |
| 06/18/2026 09:58 | 288 | 4.9785 |
| 06/18/2026 09:58 | 1413 | 4.9785 |
| 06/18/2026 09:58 | 438 | 4.9785 |
| 06/18/2026 09:58 | 627 | 4.9785 |
| 06/18/2026 09:58 | 833 | 4.9785 |
| 06/18/2026 09:58 | 8154 | 4.9780 |
| 06/18/2026 09:58 | 605 | 4.9770 |
| 06/18/2026 09:58 | 438 | 4.9770 |
| 06/18/2026 09:58 | 394 | 4.9770 |
| 06/18/2026 09:58 | 500 | 4.9770 |
| 06/18/2026 09:58 | 460 | 4.9765 |
| 06/18/2026 09:58 | 40 | 4.9765 |
| 06/18/2026 09:58 | 230 | 4.9765 |
| 06/18/2026 09:58 | 600 | 4.9765 |
| 06/18/2026 09:58 | 16 | 4.9765 |
| 06/18/2026 09:58 | 73 | 4.9765 |
| 06/18/2026 09:58 | 438 | 4.9765 |
| 06/18/2026 09:58 | 876 | 4.9765 |
| 06/18/2026 09:58 | 1.3122 | 4.9765 |
| 06/18/2026 09:58 | 1000 | 4.9770 |
| 06/18/2026 09:58 | 997 | 4.9779 |
| 06/18/2026 09:58 | 10 | 4.9770 |
| 06/18/2026 09:58 | 600 | 4.9770 |
| 06/18/2026 09:58 | 168 | 4.9765 |
| 06/18/2026 09:58 | 168 | 4.9770 |
| 06/18/2026 09:58 | 168 | 4.9775 |
| 06/18/2026 09:58 | 3000 | 4.9775 |
| 06/18/2026 09:58 | 3 | 4.9775 |
| 06/18/2026 09:58 | 2102 | 4.9775 |
| 06/18/2026 09:58 | 736 | 4.9775 |
| 06/18/2026 09:58 | 159 | 4.9775 |
| 06/18/2026 09:58 | 279 | 4.9775 |
| 06/18/2026 09:58 | 436 | 4.9775 |
| 06/18/2026 09:58 | 917 | 4.9775 |
| 06/18/2026 09:58 | 1368 | 4.9775 |
| 06/18/2026 09:58 | 602 | 4.9770 |
| 06/18/2026 09:58 | 196 | 4.9770 |
| 06/18/2026 09:57 | 1360 | 4.9770 |
| 06/18/2026 09:57 | 200 | 4.9755 |
| 06/18/2026 09:57 | 7.3636 | 4.9745 |
| 06/18/2026 09:57 | 3002 | 4.9750 |
| 06/18/2026 09:57 | 1346 | 4.9750 |
| 06/18/2026 09:57 | 792 | 4.9745 |
| 06/18/2026 09:57 | 100 | 4.9745 |
| 06/18/2026 09:57 | 0.999 | 4.9750 |
| 06/18/2026 09:57 | 4274 | 4.97478 |
| 06/18/2026 09:57 | 72 | 4.9740 |
| 06/18/2026 09:57 | 825 | 4.9740 |
| 06/18/2026 09:57 | 555 | 4.9740 |
| 06/18/2026 09:57 | 740 | 4.97297 |
| 06/18/2026 09:57 | 1352 | 4.9745 |
| 06/18/2026 09:57 | 1835 | 4.9740 |
| 06/18/2026 09:57 | 438 | 4.9740 |
| 06/18/2026 09:57 | 730 | 4.9740 |
| 06/18/2026 09:57 | 952 | 4.9735 |
| 06/18/2026 09:57 | 3099 | 4.9730 |
| 06/18/2026 09:57 | 196 | 4.9725 |
| 06/18/2026 09:57 | 891 | 4.9725 |
| 06/18/2026 09:57 | 20.81 | 4.9720 |
| 06/18/2026 09:56 | 25 | 4.9735 |
| 06/18/2026 09:56 | 8.8039 | 4.9720 |
| 06/18/2026 09:56 | 2601 | 4.9730 |
| 06/18/2026 09:56 | 1268 | 4.9730 |
| 06/18/2026 09:56 | 1311 | 4.9725 |
| 06/18/2026 09:56 | 824 | 4.9725 |
| 06/18/2026 09:56 | 1368 | 4.9720 |
| 06/18/2026 09:56 | 31 | 4.9720 |
| 06/18/2026 09:56 | 909 | 4.9715 |
| 06/18/2026 09:56 | 7.2179 | 4.9710 |
| 06/18/2026 09:56 | 0.4002 | 4.9720 |
| 06/18/2026 09:56 | 860 | 4.9720 |
| 06/18/2026 09:56 | 892 | 4.9720 |
| 06/18/2026 09:56 | 438 | 4.9720 |
| 06/18/2026 09:56 | 799 | 4.97028 |
| 06/18/2026 09:56 | 562 | 4.9715 |
| 06/18/2026 09:56 | 438 | 4.9715 |
| 06/18/2026 09:56 | 50 | 4.9705 |
| 06/18/2026 09:56 | 727 | 4.9715 |
| 06/18/2026 09:56 | 727 | 4.9715 |
| 06/18/2026 09:56 | 909 | 4.9715 |
| 06/18/2026 09:56 | 1296 | 4.9715 |
| 06/18/2026 09:56 | 1327 | 4.9715 |
| 06/18/2026 09:56 | 1030 | 4.9705 |
| 06/18/2026 09:56 | 891 | 4.9705 |
| 06/18/2026 09:56 | 196 | 4.9705 |
| 06/18/2026 09:56 | 1 | 4.9710 |
| 06/18/2026 09:56 | 97 | 4.9710 |
| 06/18/2026 09:56 | 179 | 4.9710 |
| 06/18/2026 09:56 | 162 | 4.9710 |
| 06/18/2026 09:56 | 438 | 4.9710 |
| 06/18/2026 09:56 | 104 | 4.9710 |
| 06/18/2026 09:56 | 24 | 4.9710 |
| 06/18/2026 09:56 | 414 | 4.9710 |
| 06/18/2026 09:56 | 2774 | 4.9710 |
| 06/18/2026 09:56 | 74 | 4.9715 |
| 06/18/2026 09:56 | 54 | 4.9715 |
| 06/18/2026 09:56 | 384 | 4.9715 |
| 06/18/2026 09:56 | 146 | 4.9715 |
| 06/18/2026 09:55 | 8.3157 | 4.9725 |
| 06/18/2026 09:55 | 2.1128 | 4.9715 |
| 06/18/2026 09:55 | 229 | 4.9725 |
| 06/18/2026 09:55 | 120 | 4.9720 |
| 06/18/2026 09:55 | 771 | 4.9720 |
| 06/18/2026 09:55 | 50000 | 4.9715 |
| 06/18/2026 09:55 | 1.2226 | 4.9710 |
| 06/18/2026 09:55 | 100 | 4.9710 |
| 06/18/2026 09:55 | 257 | 4.9715 |
| 06/18/2026 09:55 | 13.38 | 4.9710 |
| 06/18/2026 09:55 | 1387.3259 | 4.9710 |
| 06/18/2026 09:55 | 499 | 4.97173 |
| 06/18/2026 09:55 | 1248 | 4.9715 |
| 06/18/2026 09:55 | 195 | 4.9720 |
| 06/18/2026 09:55 | 891 | 4.9720 |
| 06/18/2026 09:55 | 400 | 4.9720 |
| 06/18/2026 09:55 | 200 | 4.9720 |
| 06/18/2026 09:55 | 0.3741 | 4.9720 |
| 06/18/2026 09:55 | 14.2 | 4.9720 |
| 06/18/2026 09:55 | 740 | 4.9725 |
| 06/18/2026 09:55 | 885 | 4.9725 |
| 06/18/2026 09:55 | 475 | 4.9725 |
| 06/18/2026 09:55 | 600 | 4.9725 |
| 06/18/2026 09:55 | 1272 | 4.9710 |
| 06/18/2026 09:55 | 779 | 4.9710 |
| 06/18/2026 09:55 | 1047 | 4.9710 |
| 06/18/2026 09:55 | 19 | 4.9710 |
| 06/18/2026 09:55 | 885 | 4.9725 |
| 06/18/2026 09:54 | 16.0571 | 4.9735 |
| 06/18/2026 09:54 | 183 | 4.9730 |
| 06/18/2026 09:54 | 885 | 4.9730 |
| 06/18/2026 09:54 | 891 | 4.9725 |
| 06/18/2026 09:54 | 1066 | 4.9725 |
| 06/18/2026 09:54 | 2 | 4.9725 |
| 06/18/2026 09:54 | 222 | 4.9725 |
| 06/18/2026 09:54 | 600 | 4.9725 |
| 06/18/2026 09:54 | 0.4002 | 4.9730 |
| 06/18/2026 09:54 | 0.1625 | 4.9715 |
| 06/18/2026 09:54 | 1.7995 | 4.9735 |
| 06/18/2026 09:54 | 1358 | 4.9725 |
| 06/18/2026 09:54 | 2136 | 4.9725 |
| 06/18/2026 09:54 | 449 | 4.9725 |
| 06/18/2026 09:54 | 885 | 4.9725 |
| 06/18/2026 09:54 | 1145 | 4.9725 |
| 06/18/2026 09:54 | 1145 | 4.9725 |
| 06/18/2026 09:54 | 1046 | 4.9720 |
| 06/18/2026 09:54 | 776 | 4.9720 |
| 06/18/2026 09:54 | 824 | 4.9720 |
| 06/18/2026 09:54 | 780 | 4.9720 |
| 06/18/2026 09:54 | 438 | 4.9720 |
| 06/18/2026 09:54 | 885 | 4.9720 |
| 06/18/2026 09:54 | 438 | 4.9720 |
| 06/18/2026 09:54 | 1251 | 4.9720 |
| 06/18/2026 09:54 | 572 | 4.9720 |
| 06/18/2026 09:54 | 2000 | 4.97178 |
| 06/18/2026 09:54 | 675 | 4.9720 |
| 06/18/2026 09:54 | 885 | 4.9720 |
| 06/18/2026 09:54 | 103 | 4.9720 |
| 06/18/2026 09:54 | 572 | 4.9720 |
| 06/18/2026 09:54 | 1831 | 4.9720 |
| 06/18/2026 09:54 | 572 | 4.9720 |
| 06/18/2026 09:54 | 640 | 4.9720 |
| 06/18/2026 09:54 | 1342 | 4.9720 |
| 06/18/2026 09:54 | 3352 | 4.9720 |
| 06/18/2026 09:54 | 2.0117 | 4.9710 |
| 06/18/2026 09:54 | 3330 | 4.9720 |
| 06/18/2026 09:54 | 1030 | 4.9715 |
| 06/18/2026 09:54 | 891 | 4.9715 |
| 06/18/2026 09:54 | 1000 | 4.9715 |
| 06/18/2026 09:54 | 196 | 4.9715 |
| 06/18/2026 09:54 | 2.0446 | 4.9710 |
| 06/18/2026 09:53 | 975 | 4.97141 |
| 06/18/2026 09:53 | 100 | 4.9710 |
| 06/18/2026 09:53 | 60.35 | 4.9710 |
| 06/18/2026 09:53 | 8 | 4.9710 |
| 06/18/2026 09:53 | 1282 | 4.9715 |
| 06/18/2026 09:53 | 675 | 4.9715 |
| 06/18/2026 09:53 | 675 | 4.9715 |
| 06/18/2026 09:53 | 2100 | 4.9720 |
| 06/18/2026 09:53 | 1382 | 4.9720 |
| 06/18/2026 09:53 | 718 | 4.9720 |
| 06/18/2026 09:53 | 600 | 4.9720 |
| 06/18/2026 09:53 | 973 | 4.9705 |
| 06/18/2026 09:53 | 578 | 4.9705 |
| 06/18/2026 09:53 | 970 | 4.9710 |
| 06/18/2026 09:53 | 1026 | 4.9715 |
| 06/18/2026 09:53 | 64 | 4.9715 |
| 06/18/2026 09:53 | 0.4002 | 4.9720 |
| 06/18/2026 09:53 | 2.7873 | 4.9725 |
| 06/18/2026 09:53 | 100.0503 | 4.9725 |
| 06/18/2026 09:53 | 1999 | 4.97228 |
| 06/18/2026 09:53 | 49 | 4.9720 |
| 06/18/2026 09:53 | 1320 | 4.9725 |
| 06/18/2026 09:53 | 438 | 4.9730 |
| 06/18/2026 09:53 | 50 | 4.97258 |
| 06/18/2026 09:53 | 336 | 4.97406 |
| 06/18/2026 09:53 | 87 | 4.9725 |
| 06/18/2026 09:53 | 719 | 4.9730 |
| 06/18/2026 09:53 | 1286 | 4.9725 |
| 06/18/2026 09:53 | 438 | 4.9725 |
| 06/18/2026 09:53 | 200 | 4.9725 |
| 06/18/2026 09:53 | 968 | 4.9725 |
| 06/18/2026 09:53 | 264 | 4.9725 |
| 06/18/2026 09:53 | 438 | 4.9725 |
| 06/18/2026 09:53 | 436 | 4.9730 |
| 06/18/2026 09:53 | 760 | 4.9730 |
| 06/18/2026 09:53 | 652 | 4.9730 |
| 06/18/2026 09:53 | 600 | 4.9730 |
| 06/18/2026 09:53 | 431 | 4.9715 |
| 06/18/2026 09:53 | 438 | 4.9720 |
| 06/18/2026 09:53 | 980 | 4.9720 |
| 06/18/2026 09:53 | 1119 | 4.9740 |
| 06/18/2026 09:53 | 869 | 4.9740 |
| 06/18/2026 09:53 | 111.3842 | 4.9735 |
| 06/18/2026 09:53 | 3.7501 | 4.9735 |
| 06/18/2026 09:53 | 11.739 | 4.9735 |
| 06/18/2026 09:53 | 1248 | 4.9745 |
| 06/18/2026 09:53 | 1283 | 4.9745 |
| 06/18/2026 09:53 | 1288 | 4.9745 |
| 06/18/2026 09:53 | 10 | 4.97437 |
| 06/18/2026 09:53 | 1327 | 4.9745 |
| 06/18/2026 09:53 | 1022 | 4.9745 |
| 06/18/2026 09:53 | 760 | 4.9745 |
| 06/18/2026 09:53 | 438 | 4.9745 |
| 06/18/2026 09:53 | 1359 | 4.9750 |
| 06/18/2026 09:53 | 785 | 4.9750 |
| 06/18/2026 09:53 | 1580 | 4.9750 |
| 06/18/2026 09:53 | 993 | 4.9755 |
| 06/18/2026 09:53 | 438 | 4.9755 |
| 06/18/2026 09:53 | 438 | 4.9765 |
| 06/18/2026 09:53 | 38 | 4.9765 |
| 06/18/2026 09:53 | 158 | 4.9765 |
| 06/18/2026 09:53 | 280 | 4.9765 |
| 06/18/2026 09:53 | 438 | 4.9765 |
| 06/18/2026 09:53 | 438 | 4.9765 |
| 06/18/2026 09:53 | 580 | 4.9775 |
| 06/18/2026 09:53 | 337 | 4.9775 |
| 06/18/2026 09:53 | 131 | 4.9775 |
| 06/18/2026 09:53 | 872 | 4.9775 |
| 06/18/2026 09:53 | 760 | 4.9775 |
| 06/18/2026 09:53 | 438 | 4.9765 |
| 06/18/2026 09:53 | 611 | 4.9765 |
| 06/18/2026 09:53 | 760 | 4.9765 |
| 06/18/2026 09:53 | 438 | 4.9765 |
| 06/18/2026 09:53 | 649 | 4.9770 |
| 06/18/2026 09:53 | 131 | 4.9770 |
| 06/18/2026 09:53 | 438 | 4.9770 |
| 06/18/2026 09:53 | 1261 | 4.9775 |
| 06/18/2026 09:53 | 602 | 4.9775 |
| 06/18/2026 09:53 | 315 | 4.9775 |
| 06/18/2026 09:53 | 760 | 4.9775 |
| 06/18/2026 09:53 | 438 | 4.9780 |
| 06/18/2026 09:53 | 436 | 4.9780 |
| 06/18/2026 09:53 | 100 | 4.9790 |
| 06/18/2026 09:53 | 438 | 4.9790 |
| 06/18/2026 09:53 | 1022 | 4.9790 |
| 06/18/2026 09:52 | 94 | 4.9790 |
| 06/18/2026 09:52 | 438 | 4.9790 |
| 06/18/2026 09:52 | 1606 | 4.9790 |
| 06/18/2026 09:52 | 138 | 4.9795 |
| 06/18/2026 09:52 | 438 | 4.9795 |
| 06/18/2026 09:52 | 1022 | 4.9795 |
| 06/18/2026 09:52 | 0.508 | 4.9800 |
| 06/18/2026 09:52 | 787 | 4.9790 |
| 06/18/2026 09:52 | 713 | 4.9795 |
| 06/18/2026 09:52 | 348 | 4.9814 |
| 06/18/2026 09:52 | 100 | 4.9805 |
| 06/18/2026 09:52 | 0.3427 | 4.9815 |
| 06/18/2026 09:52 | 554 | 4.9800 |
| 06/18/2026 09:52 | 324 | 4.9800 |
| 06/18/2026 09:52 | 438 | 4.9800 |
| 06/18/2026 09:52 | 436 | 4.9800 |
| 06/18/2026 09:52 | 328 | 4.9800 |
| 06/18/2026 09:52 | 438 | 4.9800 |
| 06/18/2026 09:52 | 651 | 4.9810 |
| 06/18/2026 09:52 | 438 | 4.9810 |
| 06/18/2026 09:52 | 643 | 4.9810 |
| 06/18/2026 09:52 | 164 | 4.9810 |
| 06/18/2026 09:52 | 373 | 4.9810 |
| 06/18/2026 09:52 | 19500 | 4.9815 |
| 06/18/2026 09:52 | 2007 | 4.98139 |
| 06/18/2026 09:52 | 2.34 | 4.9810 |
| 06/18/2026 09:52 | 2.5133 | 4.9815 |
| 06/18/2026 09:52 | 1.5798 | 4.9815 |
| 06/18/2026 09:52 | 760 | 4.9810 |
| 06/18/2026 09:52 | 794 | 4.9810 |
| 06/18/2026 09:52 | 2316 | 4.9810 |
| 06/18/2026 09:52 | 1755 | 4.9810 |
| 06/18/2026 09:52 | 2308 | 4.9810 |
| 06/18/2026 09:52 | 8 | 4.9810 |
| 06/18/2026 09:52 | 495 | 4.9815 |
| 06/18/2026 09:52 | 579 | 4.9815 |
| 06/18/2026 09:52 | 2316 | 4.9815 |
| 06/18/2026 09:52 | 1 | 4.9815 |
| 06/18/2026 09:52 | 1327 | 4.9815 |
| 06/18/2026 09:52 | 584 | 4.9815 |
| 06/18/2026 09:52 | 1360 | 4.9810 |
| 06/18/2026 09:52 | 1296 | 4.9805 |
| 06/18/2026 09:52 | 1.5595 | 4.9805 |
| 06/18/2026 09:52 | 2.1837 | 4.9805 |
| 06/18/2026 09:52 | 760 | 4.9800 |
| 06/18/2026 09:52 | 388 | 4.9800 |
| 06/18/2026 09:52 | 2308 | 4.9790 |
| 06/18/2026 09:52 | 1563 | 4.9795 |
| 06/18/2026 09:52 | 295 | 4.9795 |
| 06/18/2026 09:52 | 480 | 4.9795 |
| 06/18/2026 09:52 | 1030 | 4.9795 |
| 06/18/2026 09:52 | 228 | 4.9795 |
| 06/18/2026 09:52 | 2316 | 4.9795 |
| 06/18/2026 09:52 | 1600 | 4.9795 |
| 06/18/2026 09:52 | 837 | 4.9800 |
| 06/18/2026 09:52 | 584 | 4.9800 |
| 06/18/2026 09:52 | 100 | 4.9800 |
| 06/18/2026 09:52 | 1309 | 4.9795 |
| 06/18/2026 09:52 | 500 | 4.9790 |
| 06/18/2026 09:52 | 584 | 4.9790 |
| 06/18/2026 09:52 | 760 | 4.9790 |
| 06/18/2026 09:52 | 196 | 4.9790 |
| 06/18/2026 09:51 | 2.2113 | 4.9790 |
| 06/18/2026 09:51 | 1233 | 4.9785 |
| 06/18/2026 09:51 | 1289 | 4.9785 |
| 06/18/2026 09:51 | 3.7501 | 4.9785 |
| 06/18/2026 09:51 | 8035 | 4.97795 |
| 06/18/2026 09:51 | 4.1133 | 4.9790 |
| 06/18/2026 09:51 | 8.1362 | 4.9790 |
| 06/18/2026 09:51 | 400 | 4.9708 |
| 06/18/2026 09:51 | 3000 | 4.97078 |
| 06/18/2026 09:51 | 4.9978 | 4.9775 |
| 06/18/2026 09:51 | 1248 | 4.9770 |
| 06/18/2026 09:51 | 760 | 4.9765 |
| 06/18/2026 09:51 | 1361 | 4.9765 |
| 06/18/2026 09:51 | 830 | 4.9765 |
| 06/18/2026 09:51 | 41 | 4.97514 |
| 06/18/2026 09:51 | 760 | 4.9760 |
| 06/18/2026 09:51 | 872 | 4.9760 |
| 06/18/2026 09:51 | 1253 | 4.9760 |
| 06/18/2026 09:51 | 1.9996 | 4.9760 |
| 06/18/2026 09:51 | 2786 | 4.9755 |
| 06/18/2026 09:51 | 760 | 4.9755 |
| 06/18/2026 09:51 | 1342 | 4.9755 |
| 06/18/2026 09:51 | 914 | 4.9755 |
| 06/18/2026 09:51 | 785 | 4.9750 |
| 06/18/2026 09:51 | 760 | 4.9750 |
| 06/18/2026 09:51 | 471 | 4.9750 |
| 06/18/2026 09:51 | 780 | 4.9750 |
| 06/18/2026 09:51 | 409 | 4.9745 |
| 06/18/2026 09:51 | 1310 | 4.9745 |
| 06/18/2026 09:51 | 827 | 4.9745 |
| 06/18/2026 09:51 | 236 | 4.9735 |
| 06/18/2026 09:51 | 1319 | 4.9740 |
| 06/18/2026 09:51 | 1358 | 4.9735 |
| 06/18/2026 09:51 | 2207 | 4.9725 |
| 06/18/2026 09:51 | 1359 | 4.9725 |
| 06/18/2026 09:51 | 824 | 4.9725 |
| 06/18/2026 09:51 | 2011 | 4.9715 |
| 06/18/2026 09:51 | 1281 | 4.9715 |
| 06/18/2026 09:51 | 909 | 4.9715 |
| 06/18/2026 09:51 | 1249 | 4.9710 |
| 06/18/2026 09:51 | 4.1726 | 4.9705 |
| 06/18/2026 09:51 | 1303 | 4.9705 |
| 06/18/2026 09:51 | 200 | 4.9685 |
| 06/18/2026 09:51 | 1888 | 4.9695 |
| 06/18/2026 09:51 | 1312 | 4.9695 |
| 06/18/2026 09:51 | 2300 | 4.9695 |
| 06/18/2026 09:51 | 948 | 4.9690 |
| 06/18/2026 09:51 | 1352 | 4.9690 |
| 06/18/2026 09:51 | 1352 | 4.9690 |
| 06/18/2026 09:51 | 776 | 4.9690 |
| 06/18/2026 09:51 | 2561 | 4.9690 |
| 06/18/2026 09:51 | 635 | 4.9690 |
| 06/18/2026 09:51 | 780 | 4.9685 |
| 06/18/2026 09:51 | 819 | 4.9685 |
| 06/18/2026 09:51 | 1000 | 4.9685 |
| 06/18/2026 09:51 | 2910 | 4.9680 |
| 06/18/2026 09:51 | 2040 | 4.9690 |
| 06/18/2026 09:51 | 1 | 4.9690 |
| 06/18/2026 09:51 | 100 | 4.9690 |
| 06/18/2026 09:51 | 10 | 4.9690 |
| 06/18/2026 09:51 | 40 | 4.9690 |
| 06/18/2026 09:51 | 0.39 | 4.9690 |
| 06/18/2026 09:51 | 12 | 4.9690 |
| 06/18/2026 09:51 | 19 | 4.9745 |
| 06/18/2026 09:51 | 145 | 4.9685 |
| 06/18/2026 09:51 | 564 | 4.9685 |
| 06/18/2026 09:51 | 228 | 4.9675 |
| 06/18/2026 09:51 | 816 | 4.9665 |
| 06/18/2026 09:51 | 1269 | 4.9665 |
| 06/18/2026 09:51 | 709 | 4.9670 |
| 06/18/2026 09:51 | 760 | 4.9670 |
| 06/18/2026 09:51 | 342 | 4.9690 |
| 06/18/2026 09:51 | 418 | 4.9690 |
| 06/18/2026 09:51 | 379 | 4.9695 |
| 06/18/2026 09:51 | 350 | 4.9700 |
| 06/18/2026 09:51 | 650 | 4.9700 |
| 06/18/2026 09:51 | 864 | 4.9700 |
| 06/18/2026 09:51 | 490 | 4.9720 |
| 06/18/2026 09:51 | 110 | 4.9720 |
| 06/18/2026 09:51 | 756 | 4.9720 |
| 06/18/2026 09:51 | 732 | 4.9730 |
| 06/18/2026 09:51 | 782 | 4.9730 |
| 06/18/2026 09:51 | 859 | 4.9735 |
| 06/18/2026 09:51 | 31 | 4.9735 |
| 06/18/2026 09:51 | 3558 | 4.9735 |
| 06/18/2026 09:51 | 827 | 4.9745 |
| 06/18/2026 09:51 | 2218 | 4.9745 |
| 06/18/2026 09:51 | 1970 | 4.9745 |
| 06/18/2026 09:51 | 1119 | 4.9760 |
| 06/18/2026 09:51 | 39 | 4.9760 |
| 06/18/2026 09:51 | 484 | 4.9745 |
| 06/18/2026 09:51 | 760 | 4.9745 |
| 06/18/2026 09:51 | 1514 | 4.9750 |
| 06/18/2026 09:51 | 2316 | 4.9750 |
| 06/18/2026 09:51 | 4939 | 4.9750 |
| 06/18/2026 09:51 | 98 | 4.9755 |
| 06/18/2026 09:51 | 1155 | 4.9760 |
| 06/18/2026 09:51 | 1248 | 4.9760 |
| 06/18/2026 09:51 | 438 | 4.9760 |
| 06/18/2026 09:51 | 872 | 4.9760 |
| 06/18/2026 09:51 | 1315 | 4.9755 |
| 06/18/2026 09:51 | 760 | 4.9755 |
| 06/18/2026 09:51 | 914 | 4.9755 |
| 06/18/2026 09:51 | 1 | 4.9750 |
| 06/18/2026 09:51 | 760 | 4.9750 |
| 06/18/2026 09:51 | 785 | 4.9750 |
| 06/18/2026 09:51 | 333 | 4.9750 |
| 06/18/2026 09:51 | 1318 | 4.9750 |
| 06/18/2026 09:51 | 1387 | 4.9750 |
| 06/18/2026 09:51 | 671 | 4.9745 |
| 06/18/2026 09:51 | 760 | 4.9745 |
| 06/18/2026 09:51 | 827 | 4.9745 |
| 06/18/2026 09:51 | 3268 | 4.9743 |
| 06/18/2026 09:51 | 1.8874 | 4.9750 |
| 06/18/2026 09:51 | 1342 | 4.9745 |
| 06/18/2026 09:51 | 827 | 4.9745 |
| 06/18/2026 09:51 | 827 | 4.9745 |
| 06/18/2026 09:51 | 974 | 4.9740 |
| 06/18/2026 09:51 | 869 | 4.9740 |
| 06/18/2026 09:51 | 369 | 4.9745 |
| 06/18/2026 09:51 | 1220 | 4.9750 |
| 06/18/2026 09:51 | 2000 | 4.9750 |
| 06/18/2026 09:51 | 1242 | 4.9735 |
| 06/18/2026 09:51 | 760 | 4.9735 |
| 06/18/2026 09:51 | 1342 | 4.9750 |
| 06/18/2026 09:51 | 563 | 4.9750 |
| 06/18/2026 09:51 | 785 | 4.9750 |
| 06/18/2026 09:51 | 3947 | 4.9745 |
| 06/18/2026 09:51 | 707 | 4.9745 |
| 06/18/2026 09:51 | 535 | 4.9755 |
| 06/18/2026 09:51 | 2316 | 4.9755 |
| 06/18/2026 09:51 | 1100 | 4.9760 |
| 06/18/2026 09:51 | 1100 | 4.9760 |
| 06/18/2026 09:51 | 3070 | 4.9765 |
| 06/18/2026 09:51 | 902 | 4.9765 |
| 06/18/2026 09:51 | 1100 | 4.9760 |
| 06/18/2026 09:51 | 1255 | 4.9760 |
| 06/18/2026 09:51 | 1061 | 4.9760 |
| 06/18/2026 09:51 | 39 | 4.9760 |
| 06/18/2026 09:51 | 761 | 4.9765 |
| 06/18/2026 09:51 | 998 | 4.9765 |
| 06/18/2026 09:51 | 1215 | 4.9765 |
| 06/18/2026 09:51 | 445 | 4.9765 |
| 06/18/2026 09:51 | 881 | 4.9765 |
| 06/18/2026 09:51 | 334 | 4.9765 |
| 06/18/2026 09:51 | 104 | 4.9765 |
| 06/18/2026 09:51 | 1168 | 4.9765 |
| 06/18/2026 09:51 | 1100 | 4.9760 |
| 06/18/2026 09:51 | 1252 | 4.9760 |
| 06/18/2026 09:51 | 1286 | 4.9755 |
| 06/18/2026 09:51 | 914 | 4.9755 |
| 06/18/2026 09:51 | 131 | 4.9755 |
| 06/18/2026 09:51 | 438 | 4.9750 |
| 06/18/2026 09:51 | 131 | 4.9750 |
| 06/18/2026 09:51 | 544 | 4.9755 |
| 06/18/2026 09:51 | 914 | 4.9755 |
| 06/18/2026 09:51 | 1498 | 4.9750 |
| 06/18/2026 09:51 | 438 | 4.9755 |
| 06/18/2026 09:51 | 422 | 4.9755 |
| 06/18/2026 09:51 | 271 | 4.9750 |
| 06/18/2026 09:51 | 550 | 4.9750 |
| 06/18/2026 09:51 | 760 | 4.9750 |
| 06/18/2026 09:51 | 422 | 4.9750 |
| 06/18/2026 09:51 | 1151 | 4.9755 |
| 06/18/2026 09:51 | 914 | 4.9755 |
| 06/18/2026 09:51 | 800 | 4.9750 |
| 06/18/2026 09:51 | 0.5 | 4.9750 |
| 06/18/2026 09:51 | 100 | 4.9750 |
| 06/18/2026 09:51 | 5 | 4.9750 |
| 06/18/2026 09:51 | 40 | 4.9750 |
| 06/18/2026 09:51 | 2077 | 4.9745 |
| 06/18/2026 09:51 | 250 | 4.9745 |
| 06/18/2026 09:51 | 1767 | 4.9745 |
| 06/18/2026 09:51 | 869 | 4.9740 |
| 06/18/2026 09:51 | 821 | 4.9745 |
| 06/18/2026 09:51 | 1352 | 4.9745 |
| 06/18/2026 09:51 | 827 | 4.9745 |
| 06/18/2026 09:51 | 1328 | 4.9740 |
| 06/18/2026 09:51 | 782 | 4.9730 |
| 06/18/2026 09:51 | 438 | 4.9730 |
| 06/18/2026 09:51 | 912 | 4.9735 |
| 06/18/2026 09:51 | 438 | 4.9735 |
| 06/18/2026 09:51 | 1 | 4.9735 |
| 06/18/2026 09:51 | 438 | 4.9740 |
| 06/18/2026 09:51 | 1498 | 4.9745 |
| 06/18/2026 09:51 | 406 | 4.9745 |
| 06/18/2026 09:51 | 997 | 4.9745 |
| 06/18/2026 09:51 | 2003 | 4.9745 |
| 06/18/2026 09:51 | 1119 | 4.9745 |
| 06/18/2026 09:51 | 406 | 4.9745 |
| 06/18/2026 09:51 | 1268 | 4.9735 |
| 06/18/2026 09:51 | 785 | 4.9735 |
| 06/18/2026 09:51 | 438 | 4.9740 |
| 06/18/2026 09:51 | 2219 | 4.9755 |
| 06/18/2026 09:51 | 1132 | 4.9755 |
| 06/18/2026 09:51 | 1455 | 4.9755 |
| 06/18/2026 09:51 | 6 | 4.9770 |
| 06/18/2026 09:51 | 500 | 4.9770 |
| 06/18/2026 09:51 | 788 | 4.9770 |
| 06/18/2026 09:51 | 280 | 4.9755 |
| 06/18/2026 09:51 | 330 | 4.9755 |
| 06/18/2026 09:51 | 438 | 4.9760 |
| 06/18/2026 09:51 | 438 | 4.9760 |
| 06/18/2026 09:51 | 847 | 4.9765 |
| 06/18/2026 09:51 | 1744 | 4.9765 |
| 06/18/2026 09:51 | 436 | 4.9765 |
| 06/18/2026 09:51 | 142 | 4.9760 |
| 06/18/2026 09:51 | 292 | 4.9760 |
| 06/18/2026 09:51 | 438 | 4.9760 |
| 06/18/2026 09:51 | 108 | 4.9755 |
| 06/18/2026 09:51 | 279 | 4.9755 |
| 06/18/2026 09:51 | 1132 | 4.9755 |
| 06/18/2026 09:51 | 1184 | 4.9755 |
| 06/18/2026 09:51 | 914 | 4.9755 |
| 06/18/2026 09:51 | 2623 | 4.9755 |
| 06/18/2026 09:51 | 436 | 4.9755 |
| 06/18/2026 09:51 | 1935 | 4.9750 |
| 06/18/2026 09:51 | 381 | 4.9750 |
| 06/18/2026 09:51 | 55 | 4.9750 |
| 06/18/2026 09:51 | 292 | 4.9750 |
| 06/18/2026 09:51 | 438 | 4.9750 |
| 06/18/2026 09:51 | 438 | 4.9755 |
| 06/18/2026 09:51 | 436 | 4.9755 |
| 06/18/2026 09:51 | 650 | 4.9755 |
| 06/18/2026 09:51 | 436 | 4.9760 |
| 06/18/2026 09:51 | 436 | 4.9760 |
| 06/18/2026 09:51 | 438 | 4.9760 |
| 06/18/2026 09:51 | 460 | 4.9780 |
| 06/18/2026 09:51 | 438 | 4.9780 |
| 06/18/2026 09:51 | 436 | 4.9780 |
| 06/18/2026 09:51 | 10 | 4.9790 |
| 06/18/2026 09:51 | 20 | 4.9790 |
| 06/18/2026 09:51 | 25 | 4.9790 |
| 06/18/2026 09:51 | 1 | 4.9790 |
| 06/18/2026 09:51 | 1 | 4.9790 |
| 06/18/2026 09:51 | 6 | 4.9790 |
| 06/18/2026 09:51 | 10 | 4.9790 |
| 06/18/2026 09:51 | 1 | 4.9790 |
| 06/18/2026 09:51 | 164 | 4.9780 |
| 06/18/2026 09:51 | 436 | 4.9780 |
| 06/18/2026 09:51 | 969 | 4.9780 |
| 06/18/2026 09:51 | 471 | 4.9780 |
| 06/18/2026 09:51 | 436 | 4.9780 |
| 06/18/2026 09:51 | 96 | 4.9780 |
| 06/18/2026 09:51 | 340 | 4.9780 |
| 06/18/2026 09:51 | 340 | 4.9775 |
| 06/18/2026 09:51 | 131 | 4.9775 |
| 06/18/2026 09:51 | 43 | 4.9780 |
| 06/18/2026 09:51 | 395 | 4.9780 |
| 06/18/2026 09:51 | 526 | 4.9770 |
| 06/18/2026 09:51 | 124 | 4.9770 |
| 06/18/2026 09:51 | 438 | 4.9770 |
| 06/18/2026 09:51 | 340 | 4.9780 |
| 06/18/2026 09:51 | 359 | 4.9790 |
| 06/18/2026 09:51 | 17 | 4.9790 |
| 06/18/2026 09:51 | 556 | 4.9790 |
| 06/18/2026 09:51 | 969 | 4.9775 |
| 06/18/2026 09:51 | 436 | 4.9775 |
| 06/18/2026 09:51 | 62 | 4.9780 |
| 06/18/2026 09:51 | 374 | 4.9780 |
| 06/18/2026 09:51 | 754 | 4.9765 |
| 06/18/2026 09:51 | 76 | 4.9770 |
| 06/18/2026 09:51 | 360 | 4.9770 |
| 06/18/2026 09:51 | 1327 | 4.9770 |
| 06/18/2026 09:51 | 394 | 4.9775 |
| 06/18/2026 09:51 | 917 | 4.9775 |
| 06/18/2026 09:51 | 2714 | 4.9610 |
| 06/18/2026 09:51 | 1539 | 4.9615 |
| 06/18/2026 09:51 | 1289 | 4.9615 |
| 06/18/2026 09:51 | 1294 | 4.9625 |
| 06/18/2026 09:51 | 1327 | 4.9635 |
| 06/18/2026 09:51 | 5000 | 4.9640 |
| 06/18/2026 09:51 | 622 | 4.9645 |
| 06/18/2026 09:51 | 1247 | 4.9645 |
| 06/18/2026 09:51 | 1600 | 4.9650 |
| 06/18/2026 09:51 | 605 | 4.9650 |
| 06/18/2026 09:51 | 410 | 4.9655 |
| 06/18/2026 09:51 | 1259 | 4.9655 |
| 06/18/2026 09:51 | 858 | 4.9660 |
| 06/18/2026 09:51 | 892 | 4.9665 |
| 06/18/2026 09:51 | 1316 | 4.9665 |
| 06/18/2026 09:51 | 846 | 4.9670 |
| 06/18/2026 09:51 | 622 | 4.9670 |
| 06/18/2026 09:51 | 903 | 4.9675 |
| 06/18/2026 09:51 | 1327 | 4.9675 |
| 06/18/2026 09:51 | 861 | 4.9680 |
| 06/18/2026 09:51 | 5000 | 4.9685 |
| 06/18/2026 09:51 | 819 | 4.9685 |
| 06/18/2026 09:51 | 1311 | 4.9685 |
| 06/18/2026 09:51 | 5000 | 4.9690 |
| 06/18/2026 09:51 | 776 | 4.9690 |
| 06/18/2026 09:51 | 1110 | 4.9690 |
| 06/18/2026 09:51 | 906 | 4.9695 |
| 06/18/2026 09:51 | 1272 | 4.9695 |
| 06/18/2026 09:51 | 864 | 4.9700 |
| 06/18/2026 09:51 | 1000 | 4.9700 |
| 06/18/2026 09:51 | 4094 | 4.9700 |
| 06/18/2026 09:51 | 821 | 4.9705 |
| 06/18/2026 09:51 | 780 | 4.9705 |
| 06/18/2026 09:51 | 1330 | 4.9705 |
| 06/18/2026 09:51 | 5000 | 4.9710 |
| 06/18/2026 09:51 | 779 | 4.9710 |
| 06/18/2026 09:51 | 5000 | 4.9710 |
| 06/18/2026 09:51 | 909 | 4.9715 |
| 06/18/2026 09:51 | 1368 | 4.9715 |
| 06/18/2026 09:51 | 830 | 4.9720 |
| 06/18/2026 09:51 | 866 | 4.9720 |
| 06/18/2026 09:51 | 1367 | 4.9725 |
| 06/18/2026 09:51 | 1321 | 4.9730 |
| 06/18/2026 09:51 | 2724 | 4.9730 |
| 06/18/2026 09:51 | 1276 | 4.9735 |
| 06/18/2026 09:51 | 1312 | 4.9740 |
| 06/18/2026 09:51 | 1303 | 4.9745 |
| 06/18/2026 09:51 | 1249 | 4.9750 |
| 06/18/2026 09:51 | 1289 | 4.9755 |
| 06/18/2026 09:51 | 760 | 4.9755 |
| 06/18/2026 09:51 | 1294 | 4.9760 |
| 06/18/2026 09:51 | 760 | 4.9765 |
| 06/18/2026 09:51 | 1327 | 4.9765 |
| 06/18/2026 09:51 | 788 | 4.9770 |
| 06/18/2026 09:51 | 1247 | 4.9770 |
| 06/18/2026 09:51 | 917 | 4.9775 |
| 06/18/2026 09:51 | 760 | 4.9775 |
| 06/18/2026 09:51 | 1259 | 4.9775 |
| 06/18/2026 09:51 | 875 | 4.9780 |
| 06/18/2026 09:51 | 760 | 4.9780 |
| 06/18/2026 09:51 | 833 | 4.9785 |
| 06/18/2026 09:51 | 967 | 4.9785 |
| 06/18/2026 09:51 | 791 | 4.9790 |
| 06/18/2026 09:51 | 760 | 4.9790 |
| 06/18/2026 09:51 | 544 | 4.9790 |
| 06/18/2026 09:51 | 1300 | 4.9795 |
| 06/18/2026 09:51 | 920 | 4.9795 |
| 06/18/2026 09:51 | 1118 | 4.9795 |
| 06/18/2026 09:51 | 760 | 4.9795 |
| 06/18/2026 09:51 | 878 | 4.9800 |
| 06/18/2026 09:51 | 760 | 4.9800 |
| 06/18/2026 09:51 | 596 | 4.9800 |
| 06/18/2026 09:51 | 794 | 4.9800 |
| 06/18/2026 09:51 | 436 | 4.9800 |
| 06/18/2026 09:51 | 760 | 4.9805 |
| 06/18/2026 09:51 | 436 | 4.9805 |
| 06/18/2026 09:51 | 836 | 4.9805 |
| 06/18/2026 09:51 | 2552 | 4.9805 |
| 06/18/2026 09:51 | 1300 | 4.9810 |
| 06/18/2026 09:51 | 794 | 4.9810 |
| 06/18/2026 09:51 | 1010 | 4.9810 |
| 06/18/2026 09:51 | 71 | 4.9810 |
| 06/18/2026 09:51 | 923 | 4.9815 |
| 06/18/2026 09:51 | 436 | 4.9815 |
| 06/18/2026 09:51 | 1132 | 4.9815 |
| 06/18/2026 09:51 | 1184 | 4.9815 |
| 06/18/2026 09:51 | 2316 | 4.9820 |
| 06/18/2026 09:51 | 3000 | 4.9820 |
| 06/18/2026 09:51 | 365 | 4.9810 |
| 06/18/2026 09:51 | 438 | 4.9810 |
| 06/18/2026 09:51 | 436 | 4.9810 |
| 06/18/2026 09:51 | 436 | 4.9815 |
| 06/18/2026 09:51 | 436 | 4.9815 |
| 06/18/2026 09:51 | 332 | 4.9815 |
| 06/18/2026 09:51 | 794 | 4.9810 |
| 06/18/2026 09:51 | 438 | 4.9810 |
| 06/18/2026 09:51 | 24 | 4.9810 |
| 06/18/2026 09:51 | 438 | 4.9815 |
| 06/18/2026 09:51 | 760 | 4.9815 |
| 06/18/2026 09:51 | 324 | 4.9820 |
| 06/18/2026 09:51 | 436 | 4.9820 |
| 06/18/2026 09:51 | 1276 | 4.9825 |
| 06/18/2026 09:51 | 438 | 4.9820 |
| 06/18/2026 09:51 | 736 | 4.9810 |
| 06/18/2026 09:51 | 436 | 4.9815 |
| 06/18/2026 09:51 | 2840 | 4.9820 |
| 06/18/2026 09:51 | 881 | 4.9820 |
| 06/18/2026 09:51 | 1339 | 4.9820 |
| 06/18/2026 09:51 | 380 | 4.9820 |
| 06/18/2026 09:51 | 2761 | 4.9815 |
| 06/18/2026 09:51 | 1256 | 4.9815 |
| 06/18/2026 09:51 | 1172 | 4.9810 |
| 06/18/2026 09:51 | 1172 | 4.9810 |
| 06/18/2026 09:51 | 826 | 4.9810 |
| 06/18/2026 09:51 | 196 | 4.9810 |
| 06/18/2026 09:51 | 1172 | 4.9810 |
| 06/18/2026 09:51 | 1000 | 4.98095 |
| 06/18/2026 09:51 | 589 | 4.9800 |
| 06/18/2026 09:51 | 11 | 4.9805 |
| 06/18/2026 09:51 | 12 | 4.9800 |
| 06/18/2026 09:51 | 27 | 4.9800 |
| 06/18/2026 09:51 | 11 | 4.9800 |
| 06/18/2026 09:51 | 438 | 4.9795 |
| 06/18/2026 09:51 | 1118 | 4.9795 |
| 06/18/2026 09:51 | 760 | 4.9795 |
| 06/18/2026 09:51 | 131 | 4.9800 |
| 06/18/2026 09:51 | 2316 | 4.9805 |
| 06/18/2026 09:51 | 1132 | 4.9800 |
| 06/18/2026 09:51 | 1184 | 4.9800 |
| 06/18/2026 09:51 | 438 | 4.9800 |
| 06/18/2026 09:51 | 920 | 4.9795 |
| 06/18/2026 09:51 | 436 | 4.9795 |
| 06/18/2026 09:51 | 131 | 4.9795 |
| 06/18/2026 09:51 | 1800 | 4.9795 |
| 06/18/2026 09:51 | 131 | 4.9805 |
| 06/18/2026 09:51 | 532 | 4.9805 |
| 06/18/2026 09:51 | 760 | 4.9810 |
| 06/18/2026 09:51 | 259 | 4.9810 |
| 06/18/2026 09:51 | 760 | 4.9810 |
| 06/18/2026 09:51 | 213 | 4.9815 |
| 06/18/2026 09:51 | 1278 | 4.9815 |
| 06/18/2026 09:51 | 259 | 4.9810 |
| 06/18/2026 09:51 | 436 | 4.9805 |
| 06/18/2026 09:51 | 292 | 4.9805 |
| 06/18/2026 09:51 | 368 | 4.9805 |
| 06/18/2026 09:51 | 436 | 4.9795 |
| 06/18/2026 09:51 | 544 | 4.9795 |
| 06/18/2026 09:51 | 238 | 4.9800 |
| 06/18/2026 09:51 | 309 | 4.9800 |
| 06/18/2026 09:51 | 436 | 4.9795 |
| 06/18/2026 09:51 | 577 | 4.9790 |
| 06/18/2026 09:51 | 438 | 4.9800 |
| 06/18/2026 09:51 | 131 | 4.9800 |
| 06/18/2026 09:51 | 436 | 4.9800 |
| 06/18/2026 09:51 | 965 | 4.9820 |
| 06/18/2026 09:51 | 2276 | 4.9730 |
| 06/18/2026 09:51 | 627 | 4.9730 |
| 06/18/2026 09:51 | 1030 | 4.9735 |
| 06/18/2026 09:51 | 481 | 4.9735 |
| 06/18/2026 09:51 | 1276 | 4.9735 |
| 06/18/2026 09:51 | 2909 | 4.9740 |
| 06/18/2026 09:51 | 1900 | 4.9740 |
| 06/18/2026 09:51 | 1286 | 4.9740 |
| 06/18/2026 09:51 | 448 | 4.9740 |
| 06/18/2026 09:51 | 1361 | 4.9745 |
| 06/18/2026 09:51 | 426 | 4.9745 |
| 06/18/2026 09:51 | 1248 | 4.9750 |
| 06/18/2026 09:51 | 404 | 4.9750 |
| 06/18/2026 09:51 | 1175 | 4.9755 |
| 06/18/2026 09:51 | 1130 | 4.9755 |
| 06/18/2026 09:51 | 731 | 4.9755 |
| 06/18/2026 09:51 | 1315 | 4.9755 |
| 06/18/2026 09:51 | 471 | 4.9755 |
| 06/18/2026 09:51 | 1244 | 4.9755 |
| 06/18/2026 09:51 | 4360 | 4.9760 |
| 06/18/2026 09:51 | 5000 | 4.9760 |
| 06/18/2026 09:51 | 658 | 4.9760 |
| 06/18/2026 09:51 | 1342 | 4.9760 |
| 06/18/2026 09:51 | 449 | 4.9760 |
| 06/18/2026 09:51 | 4253 | 4.9765 |
| 06/18/2026 09:51 | 1318 | 4.9765 |
| 06/18/2026 09:51 | 428 | 4.9765 |
| 06/18/2026 09:51 | 3945 | 4.9770 |
| 06/18/2026 09:51 | 506 | 4.9770 |
| 06/18/2026 09:51 | 1249 | 4.9770 |
| 06/18/2026 09:51 | 5000 | 4.9775 |
| 06/18/2026 09:51 | 4265 | 4.9775 |
| 06/18/2026 09:51 | 1289 | 4.9775 |
| 06/18/2026 09:51 | 590 | 4.9775 |
| 06/18/2026 09:51 | 3664 | 4.9780 |
| 06/18/2026 09:51 | 1247 | 4.9780 |
| 06/18/2026 09:51 | 562 | 4.9780 |
| 06/18/2026 09:51 | 3617 | 4.9785 |
| 06/18/2026 09:51 | 1259 | 4.9785 |
| 06/18/2026 09:51 | 535 | 4.9785 |
| 06/18/2026 09:51 | 760 | 4.9790 |
| 06/18/2026 09:51 | 3830 | 4.9790 |
| 06/18/2026 09:51 | 1321 | 4.9790 |
| 06/18/2026 09:51 | 358 | 4.9790 |
| 06/18/2026 09:51 | 100 | 4.9790 |
| 06/18/2026 09:51 | 508 | 4.9790 |
| 06/18/2026 09:51 | 760 | 4.9795 |
| 06/18/2026 09:51 | 4217 | 4.9795 |
| 06/18/2026 09:51 | 1300 | 4.9795 |
| 06/18/2026 09:51 | 1303 | 4.9795 |
| 06/18/2026 09:51 | 920 | 4.9795 |
| 06/18/2026 09:51 | 622 | 4.9795 |
| 06/18/2026 09:51 | 967 | 4.9800 |
| 06/18/2026 09:51 | 760 | 4.9800 |
| 06/18/2026 09:51 | 45 | 4.9800 |
| 06/18/2026 09:51 | 4275 | 4.9800 |
| 06/18/2026 09:51 | 1327 | 4.9800 |
| 06/18/2026 09:51 | 878 | 4.9800 |
| 06/18/2026 09:51 | 966 | 4.9805 |
| 06/18/2026 09:51 | 760 | 4.9805 |
| 06/18/2026 09:51 | 4040 | 4.9805 |
| 06/18/2026 09:51 | 1247 | 4.9805 |
| 06/18/2026 09:51 | 1300 | 4.9805 |
| 06/18/2026 09:51 | 836 | 4.9805 |
| 06/18/2026 09:51 | 966 | 4.9810 |
| 06/18/2026 09:51 | 760 | 4.9810 |
| 06/18/2026 09:51 | 3957 | 4.9810 |
| 06/18/2026 09:51 | 794 | 4.9810 |
| 06/18/2026 09:51 | 1259 | 4.9810 |
| 06/18/2026 09:51 | 966 | 4.9815 |
| 06/18/2026 09:51 | 1900 | 4.9815 |
| 06/18/2026 09:51 | 760 | 4.9815 |
| 06/18/2026 09:51 | 3634 | 4.9815 |
| 06/18/2026 09:51 | 1300 | 4.9815 |
| 06/18/2026 09:51 | 1261 | 4.9815 |
| 06/18/2026 09:51 | 923 | 4.9815 |
| 06/18/2026 09:51 | 881 | 4.9820 |
| 06/18/2026 09:51 | 760 | 4.9820 |
| 06/18/2026 09:51 | 39 | 4.9820 |
| 06/18/2026 09:51 | 839 | 4.9825 |
| 06/18/2026 09:51 | 760 | 4.9825 |
| 06/18/2026 09:51 | 1300 | 4.9825 |
| 06/18/2026 09:51 | 1360 | 4.9825 |
| 06/18/2026 09:51 | 797 | 4.9830 |
| 06/18/2026 09:51 | 1309 | 4.9830 |
| 06/18/2026 09:51 | 926 | 4.9835 |
| 06/18/2026 09:51 | 126 | 4.9840 |
| 06/18/2026 09:51 | 524 | 4.9840 |
| 06/18/2026 09:50 | 26 | 4.9850 |
| 06/18/2026 09:50 | 875 | 4.9850 |
| 06/18/2026 09:50 | 724 | 4.9850 |
| 06/18/2026 09:50 | 154 | 4.9850 |
| 06/18/2026 09:50 | 436 | 4.9850 |
| 06/18/2026 09:50 | 400 | 4.9865 |
| 06/18/2026 09:50 | 1906 | 4.9867 |
| 06/18/2026 09:50 | 27 | 4.9855 |
| 06/18/2026 09:50 | 1600 | 4.9870 |
| 06/18/2026 09:50 | 879 | 4.9870 |
| 06/18/2026 09:50 | 756 | 4.9870 |
| 06/18/2026 09:50 | 2168 | 4.9870 |
| 06/18/2026 09:50 | 407 | 4.9865 |
| 06/18/2026 09:50 | 2.4011 | 4.9855 |
| 06/18/2026 09:50 | 37 | 4.9865 |
| 06/18/2026 09:50 | 845 | 4.9865 |
| 06/18/2026 09:50 | 432 | 4.9865 |
| 06/18/2026 09:50 | 110 | 4.9860 |
| 06/18/2026 09:50 | 146 | 4.9860 |
| 06/18/2026 09:50 | 1315 | 4.9865 |
| 06/18/2026 09:50 | 434 | 4.9865 |
| 06/18/2026 09:50 | 3430 | 4.9865 |
| 06/18/2026 09:50 | 316 | 4.9870 |
| 06/18/2026 09:50 | 1358 | 4.9870 |
| 06/18/2026 09:50 | 1319 | 4.9870 |
| 06/18/2026 09:50 | 196 | 4.9865 |
| 06/18/2026 09:50 | 1 | 4.9870 |
| 06/18/2026 09:50 | 1415 | 4.9875 |
| 06/18/2026 09:50 | 123 | 4.98829 |
| 06/18/2026 09:50 | 9800 | 4.98849 |
| 06/18/2026 09:50 | 1000 | 4.9883 |
| 06/18/2026 09:50 | 497 | 4.98788 |
| 06/18/2026 09:49 | 1 | 4.9890 |
| 06/18/2026 09:49 | 1 | 4.9890 |
| 06/18/2026 09:49 | 30.0752 | 4.9875 |
| 06/18/2026 09:49 | 50 | 4.9875 |
| 06/18/2026 09:49 | 499 | 4.9877 |
| 06/18/2026 09:49 | 47 | 4.9890 |
| 06/18/2026 09:49 | 47 | 4.9890 |
| 06/18/2026 09:49 | 771 | 4.9875 |
| 06/18/2026 09:49 | 1361 | 4.9875 |
| 06/18/2026 09:49 | 2 | 4.9875 |
| 06/18/2026 09:49 | 1413 | 4.9890 |
| 06/18/2026 09:49 | 591 | 4.9890 |
| 06/18/2026 09:49 | 806 | 4.9890 |
| 06/18/2026 09:49 | 398.7976 | 4.9900 |
| 06/18/2026 09:49 | 1.351 | 4.9900 |
| 06/18/2026 09:49 | 50 | 4.9875 |
| 06/18/2026 09:49 | 146 | 4.9875 |
| 06/18/2026 09:49 | 0.9498 | 4.9875 |
| 06/18/2026 09:48 | 140 | 4.9870 |
| 06/18/2026 09:48 | 1.2231 | 4.9875 |
| 06/18/2026 09:48 | 1.8585 | 4.9880 |
| 06/18/2026 09:48 | 398.9575 | 4.9880 |
| 06/18/2026 09:48 | 2990 | 4.9878 |
| 06/18/2026 09:48 | 451 | 4.9870 |
| 06/18/2026 09:48 | 5000 | 4.98793 |
| 06/18/2026 09:48 | 60861 | 4.9880 |
| 06/18/2026 09:48 | 436 | 4.9870 |
| 06/18/2026 09:48 | 432 | 4.9875 |
| 06/18/2026 09:48 | 432 | 4.9860 |
| 06/18/2026 09:48 | 147 | 4.9870 |
| 06/18/2026 09:48 | 475 | 4.9875 |
| 06/18/2026 09:48 | 397 | 4.9875 |
| 06/18/2026 09:48 | 1901 | 4.9880 |
| 06/18/2026 09:48 | 3244 | 4.98946 |
| 06/18/2026 09:48 | 890 | 4.9880 |
| 06/18/2026 09:48 | 1286 | 4.9880 |
| 06/18/2026 09:48 | 436 | 4.9880 |
| 06/18/2026 09:48 | 18765 | 4.9880 |
| 06/18/2026 09:48 | 657 | 4.9885 |
| 06/18/2026 09:48 | 436 | 4.9885 |
| 06/18/2026 09:48 | 571 | 4.9880 |
| 06/18/2026 09:48 | 436 | 4.9880 |
| 06/18/2026 09:48 | 550 | 4.9870 |
| 06/18/2026 09:48 | 128 | 4.9875 |
| 06/18/2026 09:48 | 128 | 4.9880 |
| 06/18/2026 09:48 | 1040 | 4.9885 |
| 06/18/2026 09:48 | 128 | 4.9885 |
| 06/18/2026 09:48 | 806 | 4.9890 |
| 06/18/2026 09:48 | 292 | 4.9890 |
| 06/18/2026 09:48 | 436 | 4.9890 |
| 06/18/2026 09:48 | 1883 | 4.9895 |
| 06/18/2026 09:48 | 1300 | 4.9895 |
| 06/18/2026 09:48 | 760 | 4.9895 |
| 06/18/2026 09:48 | 1296 | 4.9895 |
| 06/18/2026 09:48 | 935 | 4.9895 |
| 06/18/2026 09:48 | 760 | 4.9890 |
| 06/18/2026 09:48 | 1327 | 4.9890 |
| 06/18/2026 09:48 | 806 | 4.9890 |
| 06/18/2026 09:48 | 129 | 4.9880 |
| 06/18/2026 09:48 | 146 | 4.9880 |
| 06/18/2026 09:48 | 367 | 4.9870 |
| 06/18/2026 09:48 | 562 | 4.9865 |
| 06/18/2026 09:48 | 438 | 4.9865 |
| 06/18/2026 09:48 | 2.4673 | 4.9870 |
| 06/18/2026 09:48 | 306 | 4.9865 |
| 06/18/2026 09:47 | 436 | 4.9855 |
| 06/18/2026 09:47 | 156 | 4.9855 |
| 06/18/2026 09:47 | 1030 | 4.9855 |
| 06/18/2026 09:47 | 436 | 4.9840 |
| 06/18/2026 09:47 | 565 | 4.9840 |
| 06/18/2026 09:47 | 438 | 4.9840 |
| 06/18/2026 09:47 | 330 | 4.9835 |
| 06/18/2026 09:47 | 1329 | 4.9820 |
| 06/18/2026 09:47 | 998.3945 | 4.9830 |
| 06/18/2026 09:47 | 756 | 4.9825 |
| 06/18/2026 09:47 | 756 | 4.9815 |
| 06/18/2026 09:47 | 940 | 4.9825 |
| 06/18/2026 09:47 | 844 | 4.9825 |
| 06/18/2026 09:47 | 1256 | 4.9830 |
| 06/18/2026 09:47 | 2.048 | 4.9840 |
| 06/18/2026 09:47 | 760 | 4.9835 |
| 06/18/2026 09:47 | 1346 | 4.9845 |
| 06/18/2026 09:47 | 842 | 4.9845 |
| 06/18/2026 09:47 | 1300 | 4.9845 |
| 06/18/2026 09:47 | 438 | 4.9845 |
| 06/18/2026 09:47 | 1600 | 4.9845 |
| 06/18/2026 09:47 | 436 | 4.9850 |
| 06/18/2026 09:47 | 438 | 4.9850 |
| 06/18/2026 09:47 | 436 | 4.9850 |
| 06/18/2026 09:47 | 0.5014 | 4.9860 |
| 06/18/2026 09:47 | 2.1079 | 4.9860 |
| 06/18/2026 09:47 | 0.6279 | 4.9845 |
| 06/18/2026 09:47 | 1252 | 4.9845 |
| 06/18/2026 09:47 | 55 | 4.98108 |
| 06/18/2026 09:47 | 125 | 4.9840 |
| 06/18/2026 09:47 | 436 | 4.9840 |
| 06/18/2026 09:47 | 436 | 4.9835 |
| 06/18/2026 09:47 | 797 | 4.9830 |
| 06/18/2026 09:47 | 625 | 4.9830 |
| 06/18/2026 09:47 | 52 | 4.9830 |
| 06/18/2026 09:47 | 926 | 4.9835 |
| 06/18/2026 09:47 | 562 | 4.9835 |
| 06/18/2026 09:47 | 436 | 4.9835 |
| 06/18/2026 09:47 | 384 | 4.9830 |
| 06/18/2026 09:47 | 1517 | 4.9830 |
| 06/18/2026 09:47 | 1300 | 4.9830 |
| 06/18/2026 09:47 | 1365 | 4.9830 |
| 06/18/2026 09:47 | 797 | 4.9830 |
| 06/18/2026 09:47 | 547 | 4.9830 |
| 06/18/2026 09:47 | 1300 | 4.9825 |
| 06/18/2026 09:47 | 1930 | 4.9825 |
| 06/18/2026 09:47 | 1327 | 4.9825 |
| 06/18/2026 09:47 | 839 | 4.9825 |
| 06/18/2026 09:47 | 925 | 4.9825 |
| 06/18/2026 09:47 | 1600 | 4.9825 |
| 06/18/2026 09:47 | 1018 | 4.9820 |
| 06/18/2026 09:47 | 1248 | 4.9820 |
| 06/18/2026 09:47 | 1020 | 4.9820 |
| 06/18/2026 09:47 | 1700 | 4.9820 |
| 06/18/2026 09:47 | 730 | 4.9815 |
| 06/18/2026 09:47 | 923 | 4.9815 |
| 06/18/2026 09:47 | 436 | 4.9815 |
| 06/18/2026 09:47 | 760 | 4.9815 |
| 06/18/2026 09:47 | 63 | 4.9805 |
| 06/18/2026 09:47 | 436 | 4.9805 |
| 06/18/2026 09:47 | 836 | 4.9805 |
| 06/18/2026 09:47 | 724 | 4.9815 |
| 06/18/2026 09:47 | 2331 | 4.9815 |
| 06/18/2026 09:47 | 760 | 4.9815 |
| 06/18/2026 09:47 | 436 | 4.9810 |
| 06/18/2026 09:47 | 1156 | 4.9810 |
| 06/18/2026 09:47 | 1.2046 | 4.9810 |
| 06/18/2026 09:47 | 1156 | 4.9810 |
| 06/18/2026 09:47 | 794 | 4.9810 |
| 06/18/2026 09:47 | 1300 | 4.9810 |
| 06/18/2026 09:47 | 1248 | 4.9810 |
| 06/18/2026 09:47 | 546 | 4.9810 |
| 06/18/2026 09:47 | 760 | 4.9810 |
| 06/18/2026 09:47 | 2.9957 | 4.9805 |
| 06/18/2026 09:47 | 6.9732 | 4.9805 |
| 06/18/2026 09:47 | 1 | 4.9795 |
| 06/18/2026 09:47 | 760 | 4.9800 |
| 06/18/2026 09:47 | 436 | 4.9805 |
| 06/18/2026 09:47 | 555 | 4.9805 |
| 06/18/2026 09:47 | 760 | 4.9805 |
| 06/18/2026 09:47 | 500 | 4.9800 |
| 06/18/2026 09:47 | 5 | 4.9800 |
| 06/18/2026 09:47 | 100 | 4.9800 |
| 06/18/2026 09:47 | 2.8078 | 4.9805 |
| 06/18/2026 09:47 | 0.6625 | 4.9810 |
| 06/18/2026 09:47 | 800 | 4.9805 |
| 06/18/2026 09:47 | 464 | 4.9805 |
| 06/18/2026 09:47 | 368 | 4.9805 |
| 06/18/2026 09:47 | 70 | 4.9805 |
| 06/18/2026 09:47 | 1314 | 4.9805 |
| 06/18/2026 09:47 | 1000 | 4.9809 |
| 06/18/2026 09:47 | 89 | 4.9810 |
| 06/18/2026 09:47 | 12.9856 | 4.9805 |
| 06/18/2026 09:47 | 1.0018 | 4.9810 |
| 06/18/2026 09:47 | 39.9518 | 4.9810 |
| 06/18/2026 09:46 | 202 | 4.9815 |
| 06/18/2026 09:46 | 436 | 4.9815 |
| 06/18/2026 09:46 | 464 | 4.9820 |
| 06/18/2026 09:46 | 1248 | 4.9825 |
| 06/18/2026 09:46 | 949 | 4.9825 |
| 06/18/2026 09:46 | 924 | 4.9825 |
| 06/18/2026 09:46 | 162 | 4.9825 |
| 06/18/2026 09:46 | 2591 | 4.9825 |
| 06/18/2026 09:46 | 464 | 4.9825 |
| 06/18/2026 09:46 | 760 | 4.9830 |
| 06/18/2026 09:46 | 438 | 4.9830 |
| 06/18/2026 09:46 | 1338 | 4.9840 |
| 06/18/2026 09:46 | 884 | 4.9840 |
| 06/18/2026 09:46 | 436 | 4.9840 |
| 06/18/2026 09:46 | 936 | 4.9845 |
| 06/18/2026 09:46 | 1375 | 4.9845 |
| 06/18/2026 09:46 | 0.5977 | 4.9855 |
| 06/18/2026 09:46 | 102 | 4.9855 |
| 06/18/2026 09:46 | 96 | 4.9860 |
| 06/18/2026 09:46 | 1898 | 4.9860 |
| 06/18/2026 09:46 | 438 | 4.9860 |
| 06/18/2026 09:46 | 0.5976 | 4.9865 |
| 06/18/2026 09:46 | 432 | 4.9860 |
| 06/18/2026 09:46 | 372 | 4.9850 |
| 06/18/2026 09:46 | 807 | 4.9860 |
| 06/18/2026 09:46 | 148 | 4.9865 |
| 06/18/2026 09:46 | 125 | 4.9865 |
| 06/18/2026 09:46 | 421 | 4.9870 |
| 06/18/2026 09:46 | 155 | 4.9870 |
| 06/18/2026 09:46 | 1184 | 4.9870 |
| 06/18/2026 09:46 | 0.5975 | 4.9875 |
| 06/18/2026 09:46 | 245 | 4.9870 |
| 06/18/2026 09:46 | 0.5975 | 4.9875 |
| 06/18/2026 09:46 | 55 | 4.9875 |
| 06/18/2026 09:46 | 55 | 4.9875 |
| 06/18/2026 09:46 | 663 | 4.9865 |
| 06/18/2026 09:46 | 0.5976 | 4.9870 |
| 06/18/2026 09:46 | 192 | 4.9865 |
| 06/18/2026 09:46 | 4 | 4.9865 |
| 06/18/2026 09:46 | 1.9954 | 4.9865 |
| 06/18/2026 09:46 | 2.3968 | 4.9865 |
| 06/18/2026 09:46 | 1.9954 | 4.9865 |
| 06/18/2026 09:46 | 0.5976 | 4.9865 |
| 06/18/2026 09:46 | 0.5976 | 4.9865 |
| 06/18/2026 09:46 | 73 | 4.9865 |
| 06/18/2026 09:46 | 438 | 4.9865 |
| 06/18/2026 09:46 | 868 | 4.9865 |
| 06/18/2026 09:46 | 8 | 4.9865 |
| 06/18/2026 09:46 | 1124 | 4.9865 |
| 06/18/2026 09:46 | 130 | 4.9865 |
| 06/18/2026 09:46 | 1184 | 4.9865 |
| 06/18/2026 09:46 | 285 | 4.9875 |
| 06/18/2026 09:45 | 0.8201 | 4.9875 |
| 06/18/2026 09:45 | 0.5976 | 4.9870 |
| 06/18/2026 09:45 | 0.5977 | 4.9860 |
| 06/18/2026 09:45 | 0.4 | 4.9855 |
| 06/18/2026 09:45 | 1312 | 4.9855 |
| 06/18/2026 09:45 | 1300 | 4.9855 |
| 06/18/2026 09:45 | 842 | 4.9855 |
| 06/18/2026 09:45 | 249 | 4.9850 |
| 06/18/2026 09:45 | 0.5978 | 4.9850 |
| 06/18/2026 09:45 | 9 | 4.9840 |
| 06/18/2026 09:45 | 16 | 4.9840 |
| 06/18/2026 09:45 | 1 | 4.9840 |
| 06/18/2026 09:45 | 4 | 4.9840 |
| 06/18/2026 09:45 | 15 | 4.9840 |
| 06/18/2026 09:45 | 15 | 4.9840 |
| 06/18/2026 09:45 | 2 | 4.9840 |
| 06/18/2026 09:45 | 19 | 4.9840 |
| 06/18/2026 09:45 | 19 | 4.9840 |
| 06/18/2026 09:45 | 10 | 4.9840 |
| 06/18/2026 09:45 | 9 | 4.9840 |
| 06/18/2026 09:45 | 16 | 4.9840 |
| 06/18/2026 09:45 | 16 | 4.9840 |
| 06/18/2026 09:45 | 1 | 4.9840 |
| 06/18/2026 09:45 | 1 | 4.9840 |
| 06/18/2026 09:45 | 1 | 4.9840 |
| 06/18/2026 09:45 | 1 | 4.9840 |
| 06/18/2026 09:45 | 1 | 4.9840 |
| 06/18/2026 09:45 | 3 | 4.9840 |
| 06/18/2026 09:45 | 3 | 4.9835 |
| 06/18/2026 09:45 | 3 | 4.9835 |
| 06/18/2026 09:45 | 20 | 4.9835 |
| 06/18/2026 09:45 | 16 | 4.9835 |
| 06/18/2026 09:45 | 15 | 4.9835 |
| 06/18/2026 09:45 | 29 | 4.9835 |
| 06/18/2026 09:45 | 23 | 4.9835 |
| 06/18/2026 09:45 | 24 | 4.9835 |
| 06/18/2026 09:45 | 25 | 4.9835 |
| 06/18/2026 09:45 | 24 | 4.9835 |
| 06/18/2026 09:45 | 4 | 4.9835 |
| 06/18/2026 09:45 | 30 | 4.9835 |
| 06/18/2026 09:45 | 14 | 4.9835 |
| 06/18/2026 09:45 | 12.2239 | 4.9845 |
| 06/18/2026 09:45 | 25 | 4.9850 |
| 06/18/2026 09:45 | 897 | 4.9848 |
| 06/18/2026 09:45 | 2.5935 | 4.9855 |
| 06/18/2026 09:45 | 0.3712 | 4.9845 |
| 06/18/2026 09:45 | 2.4099 | 4.9830 |
| 06/18/2026 09:45 | 1318 | 4.9840 |
| 06/18/2026 09:45 | 884 | 4.9840 |
| 06/18/2026 09:45 | 196 | 4.9840 |
| 06/18/2026 09:45 | 566 | 4.9835 |
| 06/18/2026 09:45 | 1100 | 4.9835 |
| 06/18/2026 09:45 | 292 | 4.9835 |
| 06/18/2026 09:45 | 72 | 4.9835 |
| 06/18/2026 09:45 | 0.9969 | 4.9855 |
| 06/18/2026 09:45 | 80 | 4.9845 |
| 06/18/2026 09:45 | 36 | 4.9845 |
| 06/18/2026 09:44 | 0.347 | 4.9860 |
| 06/18/2026 09:44 | 0.1824 | 4.9850 |
| 06/18/2026 09:44 | 1358 | 4.9855 |
| 06/18/2026 09:44 | 942 | 4.9855 |
| 06/18/2026 09:44 | 2.156 | 4.9860 |
| 06/18/2026 09:44 | 113 | 4.9855 |
| 06/18/2026 09:44 | 929 | 4.9855 |
| 06/18/2026 09:44 | 1300 | 4.9850 |
| 06/18/2026 09:44 | 1286 | 4.9850 |
| 06/18/2026 09:44 | 760 | 4.9850 |
| 06/18/2026 09:44 | 1800 | 4.9850 |
| 06/18/2026 09:44 | 1300 | 4.9860 |
| 06/18/2026 09:44 | 1500 | 4.9860 |
| 06/18/2026 09:44 | 377 | 4.9885 |
| 06/18/2026 09:44 | 113 | 4.9870 |
| 06/18/2026 09:44 | 929 | 4.9875 |
| 06/18/2026 09:44 | 466 | 4.9875 |
| 06/18/2026 09:44 | 466 | 4.9875 |
| 06/18/2026 09:44 | 3.9896 | 4.9880 |
| 06/18/2026 09:44 | 11.5898 | 4.9870 |
| 06/18/2026 09:44 | 200 | 4.9880 |
| 06/18/2026 09:44 | 196 | 4.9880 |
| 06/18/2026 09:44 | 1100 | 4.9880 |
| 06/18/2026 09:44 | 1100 | 4.9880 |
| 06/18/2026 09:44 | 0.3989 | 4.9890 |
| 06/18/2026 09:44 | 16 | 4.9880 |
| 06/18/2026 09:44 | 1898 | 4.9880 |
| 06/18/2026 09:44 | 438 | 4.9880 |
| 06/18/2026 09:43 | 800 | 4.9885 |
| 06/18/2026 09:43 | 160 | 4.9880 |
| 06/18/2026 09:43 | 436 | 4.9885 |
| 06/18/2026 09:43 | 156 | 4.9885 |
| 06/18/2026 09:43 | 17.4141 | 4.9885 |
| 06/18/2026 09:43 | 8.7581 | 4.9885 |
| 06/18/2026 09:43 | 125 | 4.9880 |
| 06/18/2026 09:43 | 509 | 4.9880 |
| 06/18/2026 09:43 | 1.8744 | 4.9885 |
| 06/18/2026 09:43 | 3.049 | 4.9885 |
| 06/18/2026 09:43 | 2055 | 4.9865 |
| 06/18/2026 09:43 | 869 | 4.9845 |
| 06/18/2026 09:43 | 100 | 4.9845 |
| 06/18/2026 09:43 | 196 | 4.9845 |
| 06/18/2026 09:42 | 194 | 4.98423 |
| 06/18/2026 09:42 | 0.4835 | 4.9845 |
| 06/18/2026 09:42 | 1399 | 4.9840 |
| 06/18/2026 09:42 | 9 | 4.9845 |
| 06/18/2026 09:42 | 737 | 4.9840 |
| 06/18/2026 09:42 | 765 | 4.9840 |
| 06/18/2026 09:42 | 3991 | 4.9838 |
| 06/18/2026 09:42 | 1.2804 | 4.9830 |
| 06/18/2026 09:42 | 8.8537 | 4.9840 |
| 06/18/2026 09:42 | 1.0433 | 4.9840 |
| 06/18/2026 09:42 | 60 | 4.9845 |
| 06/18/2026 09:42 | 438 | 4.9835 |
| 06/18/2026 09:42 | 109 | 4.9840 |
| 06/18/2026 09:42 | 438 | 4.9835 |
| 06/18/2026 09:42 | 1174 | 4.9835 |
| 06/18/2026 09:42 | 500 | 4.9835 |
| 06/18/2026 09:42 | 436 | 4.9830 |
| 06/18/2026 09:42 | 438 | 4.9830 |
| 06/18/2026 09:42 | 797 | 4.9830 |
| 06/18/2026 09:42 | 8.8039 | 4.9815 |
| 06/18/2026 09:42 | 820 | 4.9825 |
| 06/18/2026 09:42 | 35 | 4.9815 |
| 06/18/2026 09:42 | 438 | 4.9815 |
| 06/18/2026 09:42 | 388 | 4.9815 |
| 06/18/2026 09:42 | 196 | 4.9815 |
| 06/18/2026 09:42 | 0.4095 | 4.9820 |
| 06/18/2026 09:41 | 5000 | 4.98195 |
| 06/18/2026 09:41 | 2.267 | 4.9810 |
| 06/18/2026 09:41 | 1.8928 | 4.9820 |
| 06/18/2026 09:41 | 162 | 4.9825 |
| 06/18/2026 09:41 | 438 | 4.9825 |
| 06/18/2026 09:41 | 876 | 4.9820 |
| 06/18/2026 09:41 | 876 | 4.9810 |
| 06/18/2026 09:41 | 2.1573 | 4.9830 |
| 06/18/2026 09:41 | 64 | 4.9825 |
| 06/18/2026 09:41 | 438 | 4.9825 |
| 06/18/2026 09:41 | 403 | 4.9834 |
| 06/18/2026 09:41 | 123 | 4.9830 |
| 06/18/2026 09:41 | 638 | 4.9835 |
| 06/18/2026 09:41 | 134 | 4.9835 |
| 06/18/2026 09:41 | 1030 | 4.9835 |
| 06/18/2026 09:41 | 1400 | 4.9835 |
| 06/18/2026 09:41 | 1.5871 | 4.9835 |
| 06/18/2026 09:41 | 99 | 4.9850 |
| 06/18/2026 09:41 | 2467 | 4.9840 |
| 06/18/2026 09:41 | 500 | 4.9840 |
| 06/18/2026 09:41 | 5 | 4.9840 |
| 06/18/2026 09:41 | 3.1982 | 4.9840 |
| 06/18/2026 09:41 | 438 | 4.9830 |
| 06/18/2026 09:41 | 2703 | 4.9830 |
| 06/18/2026 09:41 | 1276 | 4.9830 |
| 06/18/2026 09:41 | 377 | 4.9825 |
| 06/18/2026 09:41 | 1511 | 4.9825 |
| 06/18/2026 09:41 | 2929 | 4.9825 |
| 06/18/2026 09:41 | 839 | 4.9825 |
| 06/18/2026 09:41 | 760 | 4.9825 |
| 06/18/2026 09:41 | 438 | 4.9825 |
| 06/18/2026 09:41 | 1174 | 4.9830 |
| 06/18/2026 09:41 | 125 | 4.9825 |
| 06/18/2026 09:41 | 146 | 4.9825 |
| 06/18/2026 09:41 | 438 | 4.9825 |
| 06/18/2026 09:41 | 4.9915 | 4.9825 |
| 06/18/2026 09:41 | 226.4246 | 4.9815 |
| 06/18/2026 09:41 | 1018 | 4.9820 |
| 06/18/2026 09:41 | 109 | 4.9815 |
| 06/18/2026 09:41 | 196 | 4.9810 |
| 06/18/2026 09:41 | 100 | 4.9810 |
| 06/18/2026 09:41 | 0.3675 | 4.9815 |
| 06/18/2026 09:41 | 436 | 4.9810 |
| 06/18/2026 09:41 | 4200 | 4.9815 |
| 06/18/2026 09:41 | 600 | 4.9815 |
| 06/18/2026 09:41 | 1456 | 4.9810 |
| 06/18/2026 09:41 | 91 | 4.9815 |
| 06/18/2026 09:40 | 450 | 4.9833 |
| 06/18/2026 09:40 | 90 | 4.9830 |
| 06/18/2026 09:40 | 58 | 4.9825 |
| 06/18/2026 09:40 | 891 | 4.9825 |
| 06/18/2026 09:40 | 533 | 4.9825 |
| 06/18/2026 09:40 | 750 | 4.9815 |
| 06/18/2026 09:40 | 800 | 4.9815 |
| 06/18/2026 09:40 | 227 | 4.9825 |
| 06/18/2026 09:40 | 367 | 4.9820 |
| 06/18/2026 09:40 | 164 | 4.9820 |
| 06/18/2026 09:40 | 436 | 4.9820 |
| 06/18/2026 09:40 | 539 | 4.9820 |
| 06/18/2026 09:40 | 361 | 4.9820 |
| 06/18/2026 09:40 | 4.4221 | 4.9820 |
| 06/18/2026 09:40 | 418 | 4.9825 |
| 06/18/2026 09:40 | 274 | 4.9825 |
| 06/18/2026 09:40 | 2226 | 4.9825 |
| 06/18/2026 09:40 | 916 | 4.9825 |
| 06/18/2026 09:40 | 1310 | 4.9825 |
| 06/18/2026 09:40 | 1190 | 4.9825 |
| 06/18/2026 09:40 | 712 | 4.9825 |
| 06/18/2026 09:40 | 894 | 4.9825 |
| 06/18/2026 09:40 | 894 | 4.9825 |
| 06/18/2026 09:40 | 876 | 4.9825 |
| 06/18/2026 09:40 | 18 | 4.9825 |
| 06/18/2026 09:40 | 876 | 4.9825 |
| 06/18/2026 09:40 | 1606 | 4.9825 |
| 06/18/2026 09:40 | 1661 | 4.9825 |
| 06/18/2026 09:40 | 839 | 4.9825 |
| 06/18/2026 09:40 | 857 | 4.9825 |
| 06/18/2026 09:40 | 49 | 4.9825 |
| 06/18/2026 09:40 | 584 | 4.9825 |
| 06/18/2026 09:40 | 1404 | 4.9835 |
| 06/18/2026 09:40 | 407 | 4.9835 |
| 06/18/2026 09:40 | 1979 | 4.9840 |
| 06/18/2026 09:40 | 200 | 4.9845 |
| 06/18/2026 09:40 | 579 | 4.9840 |
| 06/18/2026 09:40 | 967 | 4.9840 |
| 06/18/2026 09:40 | 407 | 4.9840 |
| 06/18/2026 09:40 | 262 | 4.9830 |
| 06/18/2026 09:40 | 176 | 4.9830 |
| 06/18/2026 09:40 | 1276 | 4.9830 |
| 06/18/2026 09:40 | 438 | 4.9835 |
| 06/18/2026 09:40 | 5 | 4.9840 |
| 06/18/2026 09:40 | 2926 | 4.9835 |
| 06/18/2026 09:40 | 760 | 4.9835 |
| 06/18/2026 09:40 | 438 | 4.9835 |
| 06/18/2026 09:40 | 438 | 4.9840 |
| 06/18/2026 09:40 | 4364 | 4.9835 |
| 06/18/2026 09:40 | 887 | 4.9835 |
| 06/18/2026 09:40 | 760 | 4.9835 |
| 06/18/2026 09:40 | 926 | 4.9835 |
| 06/18/2026 09:40 | 1342 | 4.9835 |
| 06/18/2026 09:40 | 888 | 4.9840 |
| 06/18/2026 09:40 | 1300 | 4.9840 |
| 06/18/2026 09:40 | 1321 | 4.9840 |
| 06/18/2026 09:40 | 760 | 4.9840 |
| 06/18/2026 09:40 | 884 | 4.9840 |
| 06/18/2026 09:40 | 720 | 4.9845 |
| 06/18/2026 09:40 | 842 | 4.9845 |
| 06/18/2026 09:40 | 1303 | 4.9845 |
| 06/18/2026 09:40 | 754 | 4.9845 |
| 06/18/2026 09:40 | 139 | 4.9850 |
| 06/18/2026 09:40 | 800 | 4.9850 |
| 06/18/2026 09:40 | 1249 | 4.9850 |
| 06/18/2026 09:40 | 500 | 4.9850 |
| 06/18/2026 09:40 | 1.4203 | 4.9850 |
| 06/18/2026 09:40 | 5 | 4.9865 |
| 06/18/2026 09:40 | 2.9292 | 4.9845 |
| 06/18/2026 09:40 | 184 | 4.9850 |
| 06/18/2026 09:40 | 500 | 4.9850 |
| 06/18/2026 09:40 | 520 | 4.9850 |
| 06/18/2026 09:40 | 122 | 4.9850 |
| 06/18/2026 09:40 | 500 | 4.9850 |
| 06/18/2026 09:40 | 760 | 4.9850 |
| 06/18/2026 09:40 | 1739 | 4.9850 |
| 06/18/2026 09:40 | 261 | 4.9850 |
| 06/18/2026 09:40 | 1600 | 4.9855 |
| 06/18/2026 09:40 | 642 | 4.9855 |
| 06/18/2026 09:40 | 195 | 4.9860 |
| 06/18/2026 09:40 | 809 | 4.9860 |
| 06/18/2026 09:39 | 697 | 4.98661 |
| 06/18/2026 09:39 | 5000 | 4.98625 |
| 06/18/2026 09:39 | 1471 | 4.9865 |
| 06/18/2026 09:39 | 10 | 4.9865 |
| 06/18/2026 09:39 | 500 | 4.98669 |
| 06/18/2026 09:39 | 800 | 4.9870 |
| 06/18/2026 09:39 | 1.1971 | 4.9870 |
| 06/18/2026 09:39 | 130 | 4.9865 |
| 06/18/2026 09:39 | 438 | 4.9865 |
| 06/18/2026 09:39 | 222 | 4.9865 |
| 06/18/2026 09:39 | 128 | 4.9865 |
| 06/18/2026 09:39 | 672 | 4.9865 |
| 06/18/2026 09:39 | 5000 | 4.9865 |
| 06/18/2026 09:39 | 729 | 4.9865 |
| 06/18/2026 09:39 | 770 | 4.9865 |
| 06/18/2026 09:39 | 633 | 4.9865 |
| 06/18/2026 09:39 | 39 | 4.9865 |
| 06/18/2026 09:39 | 245 | 4.9855 |
| 06/18/2026 09:39 | 500 | 4.9860 |
| 06/18/2026 09:39 | 436 | 4.9860 |
| 06/18/2026 09:39 | 151 | 4.9860 |
| 06/18/2026 09:39 | 631 | 4.9860 |
| 06/18/2026 09:39 | 38 | 4.9860 |
| 06/18/2026 09:39 | 196 | 4.9850 |
| 06/18/2026 09:39 | 10 | 4.9850 |
| 06/18/2026 09:39 | 6 | 4.9850 |
| 06/18/2026 09:39 | 162 | 4.9845 |
| 06/18/2026 09:39 | 438 | 4.9845 |
| 06/18/2026 09:39 | 2195 | 4.9845 |
| 06/18/2026 09:39 | 739 | 4.9845 |
| 06/18/2026 09:39 | 12 | 4.9845 |
| 06/18/2026 09:39 | 644 | 4.9845 |
| 06/18/2026 09:38 | 3999 | 4.9853 |
| 06/18/2026 09:38 | 5 | 4.9855 |
| 06/18/2026 09:38 | 1500 | 4.9853 |
| 06/18/2026 09:38 | 0.5 | 4.9855 |
| 06/18/2026 09:38 | 822 | 4.9860 |
| 06/18/2026 09:38 | 400 | 4.9865 |
| 06/18/2026 09:38 | 432 | 4.9865 |
| 06/18/2026 09:38 | 770 | 4.9865 |
| 06/18/2026 09:38 | 847 | 4.9865 |
| 06/18/2026 09:38 | 1376 | 4.9865 |
| 06/18/2026 09:38 | 0.6903 | 4.9865 |
| 06/18/2026 09:38 | 2309 | 4.9870 |
| 06/18/2026 09:38 | 19.9519 | 4.9870 |
| 06/18/2026 09:38 | 18.6539 | 4.9855 |
| 06/18/2026 09:38 | 196 | 4.9855 |
| 06/18/2026 09:38 | 20585 | 4.9850 |
| 06/18/2026 09:37 | 0.997 | 4.9850 |
| 06/18/2026 09:37 | 400 | 4.9850 |
| 06/18/2026 09:37 | 20 | 4.9850 |
| 06/18/2026 09:37 | 800 | 4.9855 |
| 06/18/2026 09:37 | 1380 | 4.9855 |
| 06/18/2026 09:37 | 684 | 4.9855 |
| 06/18/2026 09:37 | 5000 | 4.9862 |
| 06/18/2026 09:37 | 2 | 4.9865 |
| 06/18/2026 09:37 | 16.0294 | 4.9850 |
| 06/18/2026 09:37 | 447 | 4.9855 |
| 06/18/2026 09:37 | 141 | 4.9855 |
| 06/18/2026 09:37 | 127 | 4.9860 |
| 06/18/2026 09:37 | 130 | 4.9865 |
| 06/18/2026 09:37 | 250 | 4.9875 |
| 06/18/2026 09:37 | 196 | 4.9860 |
| 06/18/2026 09:37 | 10000 | 4.98645 |
| 06/18/2026 09:37 | 0.3991 | 4.9865 |
| 06/18/2026 09:37 | 5 | 4.9865 |
| 06/18/2026 09:36 | 0.8383 | 4.9860 |
| 06/18/2026 09:36 | 3.2749 | 4.9855 |
| 06/18/2026 09:36 | 33 | 4.9855 |
| 06/18/2026 09:36 | 240 | 4.9855 |
| 06/18/2026 09:36 | 1.7367 | 4.9865 |
| 06/18/2026 09:36 | 0.7079 | 4.9865 |
| 06/18/2026 09:36 | 618 | 4.9850 |
| 06/18/2026 09:36 | 196 | 4.9855 |
| 06/18/2026 09:36 | 15 | 4.9855 |
| 06/18/2026 09:36 | 438 | 4.9850 |
| 06/18/2026 09:36 | 382 | 4.9850 |
| 06/18/2026 09:36 | 434 | 4.9850 |
| 06/18/2026 09:36 | 178 | 4.9850 |
| 06/18/2026 09:36 | 612 | 4.9840 |
| 06/18/2026 09:36 | 9.9779 | 4.9860 |
| 06/18/2026 09:35 | 4.8135 | 4.9860 |
| 06/18/2026 09:35 | 0.4212 | 4.9860 |
| 06/18/2026 09:35 | 1.1974 | 4.9860 |
| 06/18/2026 09:35 | 2.9066 | 4.9845 |
| 06/18/2026 09:35 | 4.9201 | 4.9845 |
| 06/18/2026 09:35 | 1438 | 4.9840 |
| 06/18/2026 09:35 | 3 | 4.9855 |
| 06/18/2026 09:35 | 196 | 4.9840 |
| 06/18/2026 09:35 | 0.4735 | 4.9840 |
| 06/18/2026 09:35 | 600 | 4.9845 |
| 06/18/2026 09:35 | 2 | 4.9850 |
| 06/18/2026 09:35 | 40 | 4.9850 |
| 06/18/2026 09:35 | 861 | 4.9850 |
| 06/18/2026 09:35 | 250 | 4.9850 |
| 06/18/2026 09:35 | 568 | 4.9850 |
| 06/18/2026 09:35 | 5000 | 4.98525 |
| 06/18/2026 09:35 | 299.3682 | 4.9855 |
| 06/18/2026 09:35 | 2.6637 | 4.9855 |
| 06/18/2026 09:35 | 2 | 4.98464 |
| 06/18/2026 09:34 | 384.3698 | 4.9865 |
| 06/18/2026 09:34 | 0.9365 | 4.9865 |
| 06/18/2026 09:34 | 756 | 4.9860 |
| 06/18/2026 09:34 | 332 | 4.9850 |
| 06/18/2026 09:34 | 777 | 4.9860 |
| 06/18/2026 09:34 | 100 | 4.9872 |
| 06/18/2026 09:34 | 95.0732 | 4.9870 |
| 06/18/2026 09:34 | 453 | 4.9860 |
| 06/18/2026 09:34 | 1140 | 4.9867 |
| 06/18/2026 09:34 | 2.3702 | 4.9870 |
| 06/18/2026 09:34 | 30 | 4.9870 |
| 06/18/2026 09:34 | 2.0028 | 4.9880 |
| 06/18/2026 09:34 | 827 | 4.9875 |
| 06/18/2026 09:34 | 1445 | 4.9875 |
| 06/18/2026 09:34 | 210 | 4.9875 |
| 06/18/2026 09:34 | 349 | 4.9875 |
| 06/18/2026 09:34 | 12407 | 4.98874 |
| 06/18/2026 09:34 | 14.9449 | 4.9890 |
| 06/18/2026 09:34 | 31 | 4.9875 |
| 06/18/2026 09:34 | 170 | 4.9885 |
| 06/18/2026 09:34 | 357 | 4.9885 |
| 06/18/2026 09:34 | 19.9459 | 4.9885 |
| 06/18/2026 09:34 | 2 | 4.98888 |
| 06/18/2026 09:34 | 246 | 4.9885 |
| 06/18/2026 09:34 | 16 | 4.9875 |
| 06/18/2026 09:34 | 5 | 4.98841 |
| 06/18/2026 09:34 | 6 | 4.98841 |
| 06/18/2026 09:34 | 9 | 4.9884 |
| 06/18/2026 09:33 | 338 | 4.9885 |
| 06/18/2026 09:33 | 713 | 4.9880 |
| 06/18/2026 09:33 | 713 | 4.9880 |
| 06/18/2026 09:33 | 741 | 4.9870 |
| 06/18/2026 09:33 | 124 | 4.9870 |
| 06/18/2026 09:33 | 130 | 4.9880 |
| 06/18/2026 09:33 | 1407 | 4.9885 |
| 06/18/2026 09:33 | 290 | 4.9885 |
| 06/18/2026 09:33 | 25 | 4.9885 |
| 06/18/2026 09:33 | 103 | 4.9885 |
| 06/18/2026 09:33 | 290 | 4.9885 |
| 06/18/2026 09:33 | 842 | 4.9885 |
| 06/18/2026 09:33 | 52 | 4.9885 |
| 06/18/2026 09:33 | 842 | 4.9885 |
| 06/18/2026 09:33 | 469 | 4.9885 |
| 06/18/2026 09:33 | 16.6383 | 4.9885 |
| 06/18/2026 09:33 | 9.9699 | 4.9900 |
| 06/18/2026 09:33 | 0.1984 | 4.9895 |
| 06/18/2026 09:33 | 2.043 | 4.9885 |
| 06/18/2026 09:33 | 2.6035 | 4.9895 |
| 06/18/2026 09:33 | 1000 | 4.9839 |
| 06/18/2026 09:33 | 0.7898 | 4.9865 |
| 06/18/2026 09:33 | 1 | 4.9880 |
| 06/18/2026 09:33 | 1 | 4.9865 |
| 06/18/2026 09:33 | 600 | 4.9865 |
| 06/18/2026 09:33 | 1980 | 4.9865 |
| 06/18/2026 09:33 | 14 | 4.9855 |
| 06/18/2026 09:33 | 119 | 4.9850 |
| 06/18/2026 09:33 | 1866 | 4.9850 |
| 06/18/2026 09:33 | 885 | 4.9835 |
| 06/18/2026 09:33 | 109 | 4.9835 |
| 06/18/2026 09:33 | 602 | 4.9835 |
| 06/18/2026 09:33 | 18.5207 | 4.9830 |
| 06/18/2026 09:33 | 446 | 4.9840 |
| 06/18/2026 09:33 | 818 | 4.9840 |
| 06/18/2026 09:33 | 602 | 4.9840 |
| 06/18/2026 09:33 | 1867 | 4.9825 |
| 06/18/2026 09:33 | 92 | 4.9835 |
| 06/18/2026 09:33 | 292 | 4.9830 |
| 06/18/2026 09:33 | 818 | 4.9830 |
| 06/18/2026 09:33 | 1000 | 4.9830 |
| 06/18/2026 09:33 | 3 | 4.9835 |
| 06/18/2026 09:33 | 654 | 4.9835 |
| 06/18/2026 09:33 | 167 | 4.9835 |
| 06/18/2026 09:33 | 146 | 4.9840 |
| 06/18/2026 09:33 | 25.9436 | 4.9835 |
| 06/18/2026 09:33 | 60 | 4.9845 |
| 06/18/2026 09:33 | 1 | 4.9845 |
| 06/18/2026 09:33 | 3.9924 | 4.9845 |
| 06/18/2026 09:33 | 27 | 4.9835 |
| 06/18/2026 09:33 | 104 | 4.98364 |
| 06/18/2026 09:33 | 8 | 4.9835 |
| 06/18/2026 09:33 | 116 | 4.98406 |
| 06/18/2026 09:33 | 127 | 4.98425 |
| 06/18/2026 09:32 | 796 | 4.9842 |
| 06/18/2026 09:32 | 127 | 4.9840 |
| 06/18/2026 09:32 | 7.9832 | 4.9855 |
| 06/18/2026 09:32 | 8.5548 | 4.9855 |
| 06/18/2026 09:32 | 17.3091 | 4.9850 |
| 06/18/2026 09:32 | 438 | 4.9845 |
| 06/18/2026 09:32 | 2.3243 | 4.9830 |
| 06/18/2026 09:32 | 364 | 4.9840 |
| 06/18/2026 09:32 | 1 | 4.9855 |
| 06/18/2026 09:32 | 428 | 4.9845 |
| 06/18/2026 09:32 | 8.8541 | 4.9830 |
| 06/18/2026 09:32 | 500 | 4.9830 |
| 06/18/2026 09:32 | 1.9962 | 4.9845 |
| 06/18/2026 09:32 | 54.87 | 4.9835 |
| 06/18/2026 09:32 | 33 | 4.9845 |
| 06/18/2026 09:32 | 75 | 4.9845 |
| 06/18/2026 09:32 | 600 | 4.9845 |
| 06/18/2026 09:32 | 143 | 4.9845 |
| 06/18/2026 09:32 | 146 | 4.9845 |
| 06/18/2026 09:32 | 10 | 4.9850 |
| 06/18/2026 09:32 | 438 | 4.9855 |
| 06/18/2026 09:32 | 15.7076 | 4.9855 |
| 06/18/2026 09:32 | 15.0466 | 4.9845 |
| 06/18/2026 09:32 | 1.5806 | 4.9855 |
| 06/18/2026 09:32 | 39.9158 | 4.9855 |
| 06/18/2026 09:32 | 6.7014 | 4.9855 |
| 06/18/2026 09:32 | 577 | 4.9850 |
| 06/18/2026 09:32 | 595 | 4.9855 |
| 06/18/2026 09:32 | 195 | 4.9855 |
| 06/18/2026 09:32 | 13.4216 | 4.9860 |
| 06/18/2026 09:32 | 2.043 | 4.9860 |
| 06/18/2026 09:32 | 2.1845 | 4.9860 |
| 06/18/2026 09:32 | 335 | 4.9855 |
| 06/18/2026 09:32 | 500 | 4.9855 |
| 06/18/2026 09:32 | 1722 | 4.9855 |
| 06/18/2026 09:32 | 68 | 4.9855 |
| 06/18/2026 09:32 | 2 | 4.9860 |
| 06/18/2026 09:32 | 1 | 4.9860 |
| 06/18/2026 09:32 | 480 | 4.98598 |
| 06/18/2026 09:31 | 71 | 4.9855 |
| 06/18/2026 09:31 | 365 | 4.9855 |
| 06/18/2026 09:31 | 112 | 4.9850 |
| 06/18/2026 09:31 | 51 | 4.9865 |
| 06/18/2026 09:31 | 438 | 4.9860 |
| 06/18/2026 09:31 | 711 | 4.9860 |
| 06/18/2026 09:31 | 326 | 4.9850 |
| 06/18/2026 09:31 | 438 | 4.9850 |
| 06/18/2026 09:31 | 436 | 4.9850 |
| 06/18/2026 09:31 | 1 | 4.9870 |
| 06/18/2026 09:31 | 0.6258 | 4.9855 |
| 06/18/2026 09:31 | 3.9663 | 4.9870 |
| 06/18/2026 09:31 | 7500 | 4.98521 |
| 06/18/2026 09:31 | 2.2733 | 4.9860 |
| 06/18/2026 09:31 | 4.5919 | 4.9870 |
| 06/18/2026 09:31 | 1173 | 4.9865 |
| 06/18/2026 09:31 | 250 | 4.9865 |
| 06/18/2026 09:31 | 745 | 4.9855 |
| 06/18/2026 09:31 | 436 | 4.9855 |
| 06/18/2026 09:31 | 436 | 4.9855 |
| 06/18/2026 09:31 | 438 | 4.9855 |
| 06/18/2026 09:31 | 821 | 4.9860 |
| 06/18/2026 09:31 | 2.4769 | 4.9860 |
| 06/18/2026 09:31 | 1350 | 4.98525 |
| 06/18/2026 09:31 | 0.2006 | 4.9850 |
| 06/18/2026 09:31 | 1211 | 4.9835 |
| 06/18/2026 09:31 | 1300 | 4.9840 |
| 06/18/2026 09:31 | 436 | 4.9840 |
| 06/18/2026 09:31 | 438 | 4.9840 |
| 06/18/2026 09:31 | 1249 | 4.9840 |
| 06/18/2026 09:31 | 709 | 4.9840 |
| 06/18/2026 09:31 | 540 | 4.9840 |
| 06/18/2026 09:31 | 1327 | 4.9845 |
| 06/18/2026 09:31 | 675 | 4.9845 |
| 06/18/2026 09:31 | 436 | 4.9845 |
| 06/18/2026 09:31 | 0.3 | 4.9860 |
| 06/18/2026 09:31 | 4 | 4.9850 |
| 06/18/2026 09:31 | 342 | 4.9860 |
| 06/18/2026 09:31 | 196 | 4.9860 |
| 06/18/2026 09:31 | 594 | 4.9860 |
| 06/18/2026 09:31 | 10 | 4.9860 |
| 06/18/2026 09:31 | 320 | 4.9855 |
| 06/18/2026 09:31 | 116 | 4.9855 |
| 06/18/2026 09:31 | 876 | 4.9860 |
| 06/18/2026 09:31 | 440 | 4.9850 |
| 06/18/2026 09:31 | 436 | 4.9850 |
| 06/18/2026 09:31 | 100 | 4.9860 |
| 06/18/2026 09:31 | 438 | 4.9860 |
| 06/18/2026 09:31 | 1436 | 4.9860 |
| 06/18/2026 09:31 | 342 | 4.9860 |
| 06/18/2026 09:31 | 1872 | 4.9860 |
| 06/18/2026 09:31 | 5 | 4.98651 |
| 06/18/2026 09:31 | 3 | 4.9875 |
| 06/18/2026 09:31 | 1 | 4.9875 |
| 06/18/2026 09:31 | 0.9163 | 4.9875 |
| 06/18/2026 09:31 | 2316 | 4.9875 |
| 06/18/2026 09:31 | 539 | 4.9875 |
| 06/18/2026 09:30 | 126 | 4.9880 |
| 06/18/2026 09:30 | 1365 | 4.9880 |
| 06/18/2026 09:30 | 136 | 4.9885 |
| 06/18/2026 09:30 | 848 | 4.9885 |
| 06/18/2026 09:30 | 0.8599 | 4.9890 |
| 06/18/2026 09:30 | 135 | 4.9885 |
| 06/18/2026 09:30 | 126 | 4.9885 |
| 06/18/2026 09:30 | 312 | 4.9885 |
| 06/18/2026 09:30 | 133 | 4.9885 |
| 06/18/2026 09:30 | 38 | 4.9885 |
| 06/18/2026 09:30 | 265 | 4.9885 |
| 06/18/2026 09:30 | 438 | 4.9885 |
| 06/18/2026 09:30 | 748 | 4.9880 |
| 06/18/2026 09:30 | 959 | 4.9885 |
| 06/18/2026 09:30 | 1385 | 4.9885 |
| 06/18/2026 09:30 | 1132 | 4.9885 |
| 06/18/2026 09:30 | 748 | 4.9885 |
| 06/18/2026 09:30 | 436 | 4.9885 |
| 06/18/2026 09:30 | 818 | 4.9875 |
| 06/18/2026 09:30 | 438 | 4.9875 |
| 06/18/2026 09:30 | 885 | 4.9870 |
| 06/18/2026 09:30 | 2188 | 4.9870 |
| 06/18/2026 09:30 | 99.7594 | 4.9870 |
| 06/18/2026 09:30 | 958 | 4.9865 |
| 06/18/2026 09:30 | 436 | 4.9865 |
| 06/18/2026 09:30 | 1.7866 | 4.9870 |
| 06/18/2026 09:30 | 141.4195 | 4.9855 |
| 06/18/2026 09:30 | 1 | 4.98688 |
| 06/18/2026 09:30 | 1 | 4.98688 |
| 06/18/2026 09:30 | 36 | 4.98551 |
| 06/18/2026 09:30 | 2 | 4.98551 |
| 06/18/2026 09:30 | 31 | 4.98637 |
| 06/18/2026 09:30 | 5166 | 4.98631 |
| 06/18/2026 09:30 | 1 | 4.98636 |
| 06/18/2026 09:30 | 56 | 4.9860 |
| 06/18/2026 09:30 | 436 | 4.9860 |
| 06/18/2026 09:30 | 594 | 4.9855 |
| 06/18/2026 09:30 | 628 | 4.9855 |
| 06/18/2026 09:30 | 196 | 4.9855 |
| 06/18/2026 09:30 | 4 | 4.9855 |
| 06/18/2026 09:30 | 432 | 4.9855 |
| 06/18/2026 09:30 | 4.2739 | 4.9850 |
| 06/18/2026 09:30 | 8 | 4.98501 |
| 06/18/2026 09:30 | 487 | 4.98668 |
| 06/18/2026 09:30 | 1315 | 4.9860 |
| 06/18/2026 09:30 | 0.4111 | 4.9865 |
| 06/18/2026 09:30 | 1200 | 4.9868 |
| 06/18/2026 09:30 | 3.7257 | 4.9870 |
| 06/18/2026 09:30 | 0.2206 | 4.9870 |
| 06/18/2026 09:30 | 0.399 | 4.9870 |
| 06/18/2026 09:30 | 1195 | 4.9866 |
| 06/18/2026 09:30 | 0.9966 | 4.9870 |
| 06/18/2026 09:29 | 4.4293 | 4.9850 |
| 06/18/2026 09:29 | 745 | 4.9850 |
| 06/18/2026 09:29 | 641 | 4.9850 |
| 06/18/2026 09:29 | 100.3311 | 4.9835 |
| 06/18/2026 09:29 | 1800 | 4.9850 |
| 06/18/2026 09:29 | 436 | 4.9850 |
| 06/18/2026 09:29 | 205 | 4.9855 |
| 06/18/2026 09:29 | 513 | 4.9855 |
| 06/18/2026 09:29 | 1300 | 4.9851 |
| 06/18/2026 09:29 | 436 | 4.9855 |
| 06/18/2026 09:29 | 675 | 4.9855 |
| 06/18/2026 09:29 | 745 | 4.9855 |
| 06/18/2026 09:29 | 20 | 4.9860 |
| 06/18/2026 09:29 | 436 | 4.9865 |
| 06/18/2026 09:29 | 416 | 4.9860 |
| 06/18/2026 09:29 | 436 | 4.9865 |
| 06/18/2026 09:29 | 1270 | 4.9865 |
| 06/18/2026 09:29 | 2273 | 4.9865 |
| 06/18/2026 09:29 | 21 | 4.9860 |
| 06/18/2026 09:29 | 292 | 4.9860 |
| 06/18/2026 09:29 | 908 | 4.9860 |
| 06/18/2026 09:29 | 292 | 4.9860 |
| 06/18/2026 09:29 | 1200 | 4.9860 |
| 06/18/2026 09:29 | 122 | 4.9855 |
| 06/18/2026 09:29 | 292 | 4.9855 |
| 06/18/2026 09:29 | 146 | 4.9855 |
| 06/18/2026 09:29 | 2.2964 | 4.9860 |
| 06/18/2026 09:29 | 436 | 4.9855 |
| 06/18/2026 09:29 | 618 | 4.9855 |
| 06/18/2026 09:29 | 196 | 4.9850 |
| 06/18/2026 09:29 | 436 | 4.9850 |
| 06/18/2026 09:29 | 641 | 4.9850 |
| 06/18/2026 09:29 | 436 | 4.9850 |
| 06/18/2026 09:29 | 235 | 4.9850 |
| 06/18/2026 09:29 | 182 | 4.9845 |
| 06/18/2026 09:29 | 0.448 | 4.9855 |
| 06/18/2026 09:29 | 500 | 4.9856 |
| 06/18/2026 09:29 | 99.7894 | 4.9855 |
| 06/18/2026 09:29 | 596 | 4.9859 |
| 06/18/2026 09:29 | 996 | 4.9858 |
| 06/18/2026 09:29 | 496 | 4.9845 |
| 06/18/2026 09:29 | 4.5753 | 4.9855 |
| 06/18/2026 09:29 | 183.6471 | 4.9855 |
| 06/18/2026 09:29 | 127 | 4.9855 |
| 06/18/2026 09:29 | 3 | 4.9860 |
| 06/18/2026 09:29 | 127 | 4.9860 |
| 06/18/2026 09:29 | 109.796 | 4.9860 |
| 06/18/2026 09:28 | 2055 | 4.9865 |
| 06/18/2026 09:28 | 286 | 4.9870 |
| 06/18/2026 09:28 | 146 | 4.9870 |
| 06/18/2026 09:28 | 733 | 4.9870 |
| 06/18/2026 09:28 | 697 | 4.9875 |
| 06/18/2026 09:28 | 830 | 4.9875 |
| 06/18/2026 09:28 | 250 | 4.9880 |
| 06/18/2026 09:28 | 572 | 4.9880 |
| 06/18/2026 09:28 | 527 | 4.9885 |
| 06/18/2026 09:28 | 750 | 4.9895 |
| 06/18/2026 09:28 | 92.636 | 4.9905 |
| 06/18/2026 09:28 | 100 | 4.9905 |
| 06/18/2026 09:28 | 10 | 4.9900 |
| 06/18/2026 09:28 | 2.2957 | 4.9890 |
| 06/18/2026 09:28 | 0.2024 | 4.9900 |
| 06/18/2026 09:28 | 8 | 4.9900 |
| 06/18/2026 09:28 | 15 | 4.9900 |
| 06/18/2026 09:28 | 358 | 4.9905 |
| 06/18/2026 09:28 | 296 | 4.9905 |
| 06/18/2026 09:28 | 392 | 4.9900 |
| 06/18/2026 09:28 | 436 | 4.9900 |
| 06/18/2026 09:28 | 477 | 4.9890 |
| 06/18/2026 09:28 | 436 | 4.9890 |
| 06/18/2026 09:28 | 367 | 4.9890 |
| 06/18/2026 09:28 | 288 | 4.9890 |
| 06/18/2026 09:28 | 35994 | 4.9900 |
| 06/18/2026 09:28 | 436 | 4.9900 |
| 06/18/2026 09:28 | 99.6894 | 4.9905 |
| 06/18/2026 09:28 | 25 | 4.9905 |
| 06/18/2026 09:28 | 900 | 4.9900 |
| 06/18/2026 09:27 | 35 | 4.9910 |
| 06/18/2026 09:27 | 622 | 4.9905 |
| 06/18/2026 09:27 | 7551 | 4.99256 |
| 06/18/2026 09:27 | 656 | 4.9920 |
| 06/18/2026 09:27 | 10.5608 | 4.9930 |
| 06/18/2026 09:27 | 2.0333 | 4.9920 |
| 06/18/2026 09:27 | 690 | 4.99262 |
| 06/18/2026 09:27 | 99.6395 | 4.9930 |
| 06/18/2026 09:27 | 2.8512 | 4.9920 |
| 06/18/2026 09:27 | 0.4829 | 4.9920 |
| 06/18/2026 09:27 | 556 | 4.9925 |
| 06/18/2026 09:27 | 61 | 4.9920 |
| 06/18/2026 09:27 | 560 | 4.9920 |
| 06/18/2026 09:27 | 1056 | 4.9925 |
| 06/18/2026 09:27 | 201 | 4.9925 |
| 06/18/2026 09:27 | 1199 | 4.9925 |
| 06/18/2026 09:27 | 99.6295 | 4.9935 |
| 06/18/2026 09:27 | 124 | 4.9925 |
| 06/18/2026 09:27 | 124 | 4.9930 |
| 06/18/2026 09:27 | 2160 | 4.9930 |
| 06/18/2026 09:27 | 51 | 4.9930 |
| 06/18/2026 09:26 | 581 | 4.9935 |
| 06/18/2026 09:26 | 292 | 4.9935 |
| 06/18/2026 09:26 | 99.6096 | 4.9945 |
| 06/18/2026 09:26 | 282 | 4.9935 |
| 06/18/2026 09:26 | 0.3 | 4.9945 |
| 06/18/2026 09:26 | 200 | 4.9955 |
| 06/18/2026 09:26 | 66 | 4.9940 |
| 06/18/2026 09:26 | 436 | 4.9945 |
| 06/18/2026 09:26 | 436 | 4.9945 |
| 06/18/2026 09:26 | 794 | 4.9955 |
| 06/18/2026 09:26 | 17144 | 4.9955 |
| 06/18/2026 09:26 | 730 | 4.9955 |
| 06/18/2026 09:26 | 2.4426 | 4.9955 |
| 06/18/2026 09:26 | 2.9858 | 4.9970 |
| 06/18/2026 09:26 | 2.3965 | 4.9955 |
| 06/18/2026 09:26 | 311 | 4.9970 |
| 06/18/2026 09:26 | 579 | 4.9970 |
| 06/18/2026 09:26 | 436 | 4.9970 |
| 06/18/2026 09:26 | 965 | 4.9955 |
| 06/18/2026 09:26 | 546 | 4.9955 |
| 06/18/2026 09:26 | 2 | 4.9970 |
| 06/18/2026 09:26 | 436 | 4.9965 |
| 06/18/2026 09:26 | 781 | 4.9970 |
| 06/18/2026 09:26 | 3967 | 4.9975 |
| 06/18/2026 09:26 | 2083 | 4.9970 |
| 06/18/2026 09:26 | 0.1981 | 4.9970 |
| 06/18/2026 09:26 | 0.3982 | 4.9970 |
| 06/18/2026 09:26 | 9596 | 4.99693 |
| 06/18/2026 09:26 | 19.9119 | 4.9970 |
| 06/18/2026 09:26 | 477 | 4.9955 |
| 06/18/2026 09:26 | 196 | 4.9965 |
| 06/18/2026 09:25 | 1500 | 4.9963 |
| 06/18/2026 09:25 | 436 | 4.9950 |
| 06/18/2026 09:25 | 1252 | 4.9950 |
| 06/18/2026 09:25 | 669 | 4.9955 |
| 06/18/2026 09:25 | 438 | 4.9955 |
| 06/18/2026 09:25 | 436 | 4.9960 |
| 06/18/2026 09:25 | 822 | 4.9960 |
| 06/18/2026 09:25 | 0.5182 | 4.9980 |
| 06/18/2026 09:25 | 382 | 4.9965 |
| 06/18/2026 09:25 | 213 | 4.9975 |
| 06/18/2026 09:25 | 79 | 4.9975 |
| 06/18/2026 09:25 | 3772 | 4.9980 |
| 06/18/2026 09:25 | 621 | 4.9975 |
| 06/18/2026 09:25 | 5 | 5.0000 |
| 06/18/2026 09:25 | 400 | 4.9995 |
| 06/18/2026 09:25 | 0.3961 | 4.9985 |
| 06/18/2026 09:25 | 199 | 4.99884 |
| 06/18/2026 09:25 | 22.5008 | 4.9985 |
| 06/18/2026 09:25 | 146 | 4.9980 |
| 06/18/2026 09:25 | 618 | 4.9975 |
| 06/18/2026 09:25 | 436 | 4.9975 |
| 06/18/2026 09:25 | 848 | 4.9965 |
| 06/18/2026 09:25 | 3402 | 4.9975 |
| 06/18/2026 09:25 | 775 | 4.9980 |
| 06/18/2026 09:25 | 398 | 4.9985 |
| 06/18/2026 09:25 | 293 | 4.9985 |
| 06/18/2026 09:25 | 1368 | 4.9985 |
| 06/18/2026 09:25 | 332 | 4.9995 |
| 06/18/2026 09:25 | 292 | 4.9995 |
| 06/18/2026 09:25 | 436 | 4.9995 |
| 06/18/2026 09:25 | 326 | 4.9995 |
| 06/18/2026 09:25 | 2 | 4.99851 |
| 06/18/2026 09:25 | 0.6741 | 4.9995 |
| 06/18/2026 09:25 | 1.9902 | 4.9995 |
| 06/18/2026 09:25 | 356 | 4.9980 |
| 06/18/2026 09:25 | 2179 | 4.9980 |
| 06/18/2026 09:25 | 151 | 4.9980 |
| 06/18/2026 09:25 | 44 | 4.9980 |
| 06/18/2026 09:25 | 199.0796 | 4.9980 |
| 06/18/2026 09:25 | 348.5574 | 4.9980 |
| 06/18/2026 09:25 | 294 | 4.9980 |
| 06/18/2026 09:25 | 500 | 4.9980 |
| 06/18/2026 09:25 | 1000 | 4.9980 |
| 06/18/2026 09:25 | 897 | 4.9965 |
| 06/18/2026 09:25 | 546 | 4.9965 |
| 06/18/2026 09:25 | 302 | 4.9975 |
| 06/18/2026 09:25 | 353 | 4.9975 |
| 06/18/2026 09:25 | 604 | 4.9975 |
| 06/18/2026 09:25 | 292 | 4.9980 |
| 06/18/2026 09:25 | 436 | 4.9980 |
| 06/18/2026 09:25 | 436 | 4.9985 |
| 06/18/2026 09:25 | 52 | 4.9985 |
| 06/18/2026 09:25 | 436 | 4.9985 |
| 06/18/2026 09:24 | 0.5961 | 4.9995 |
| 06/18/2026 09:24 | 1.154 | 5.0000 |
| 06/18/2026 09:24 | 70 | 4.9995 |
| 06/18/2026 09:24 | 658 | 4.9990 |
| 06/18/2026 09:24 | 244 | 4.9990 |
| 06/18/2026 09:24 | 24 | 4.9975 |
| 06/18/2026 09:24 | 508 | 4.9975 |
| 06/18/2026 09:24 | 292 | 4.9975 |
| 06/18/2026 09:24 | 436 | 4.9975 |
| 06/18/2026 09:24 | 288 | 4.9990 |
| 06/18/2026 09:24 | 1440 | 4.9985 |
| 06/18/2026 09:24 | 292 | 4.9985 |
| 06/18/2026 09:24 | 584 | 4.9985 |
| 06/18/2026 09:24 | 657 | 4.9990 |
| 06/18/2026 09:24 | 1334 | 4.9990 |
| 06/18/2026 09:24 | 1132 | 4.9990 |
| 06/18/2026 09:24 | 1184 | 4.9990 |
| 06/18/2026 09:24 | 0.3181 | 4.9985 |
| 06/18/2026 09:24 | 241 | 4.9970 |
| 06/18/2026 09:24 | 1309 | 4.9975 |
| 06/18/2026 09:24 | 2316 | 4.9975 |
| 06/18/2026 09:24 | 689 | 4.9975 |
| 06/18/2026 09:24 | 1459 | 4.9980 |
| 06/18/2026 09:24 | 588 | 4.9975 |
| 06/18/2026 09:24 | 872 | 4.9975 |
| 06/18/2026 09:24 | 1129 | 4.9970 |
| 06/18/2026 09:24 | 1319 | 4.9970 |
| 06/18/2026 09:24 | 489 | 4.9970 |
| 06/18/2026 09:24 | 819 | 4.9960 |
| 06/18/2026 09:24 | 540 | 4.9960 |
| 06/18/2026 09:24 | 574 | 4.9960 |
| 06/18/2026 09:24 | 2978 | 4.9960 |
| 06/18/2026 09:24 | 723 | 4.9960 |
| 06/18/2026 09:24 | 436 | 4.9960 |
| 06/18/2026 09:24 | 579 | 4.9955 |
| 06/18/2026 09:24 | 1303 | 4.9955 |
| 06/18/2026 09:24 | 2038 | 4.9955 |
| 06/18/2026 09:24 | 1316 | 4.9950 |
| 06/18/2026 09:24 | 653 | 4.9950 |
| 06/18/2026 09:24 | 568 | 4.9950 |
| 06/18/2026 09:24 | 3755 | 4.9950 |
| 06/18/2026 09:24 | 436 | 4.9945 |
| 06/18/2026 09:24 | 579 | 4.9945 |
| 06/18/2026 09:24 | 292 | 4.9945 |
| 06/18/2026 09:24 | 4.3527 | 4.9950 |
| 06/18/2026 09:24 | 4 | 4.9940 |
| 06/18/2026 09:24 | 288 | 4.9940 |
| 06/18/2026 09:24 | 0.5967 | 4.9945 |
| 06/18/2026 09:24 | 20 | 4.9939 |
| 06/18/2026 09:24 | 647 | 4.9950 |
| 06/18/2026 09:24 | 528 | 4.9950 |
| 06/18/2026 09:24 | 1030 | 4.9940 |
| 06/18/2026 09:24 | 1 | 4.9940 |
| 06/18/2026 09:24 | 195 | 4.9940 |
| 06/18/2026 09:24 | 528 | 4.9940 |
| 06/18/2026 09:24 | 195 | 4.9940 |
| 06/18/2026 09:24 | 1400 | 4.9940 |
| 06/18/2026 09:24 | 436 | 4.9945 |
| 06/18/2026 09:24 | 217 | 4.9950 |
| 06/18/2026 09:24 | 1312 | 4.9950 |
| 06/18/2026 09:24 | 568 | 4.9950 |
| 06/18/2026 09:24 | 436 | 4.9945 |
| 06/18/2026 09:24 | 432 | 4.9950 |
| 06/18/2026 09:24 | 284 | 4.9935 |
| 06/18/2026 09:24 | 117 | 4.9940 |
| 06/18/2026 09:24 | 124 | 4.9945 |
| 06/18/2026 09:24 | 124 | 4.9950 |
| 06/18/2026 09:24 | 1119 | 4.9950 |
| 06/18/2026 09:24 | 3679 | 4.9950 |
| 06/18/2026 09:24 | 1 | 4.9945 |
| 06/18/2026 09:24 | 959 | 4.9945 |
| 06/18/2026 09:24 | 196 | 4.9945 |
| 06/18/2026 09:24 | 12 | 4.9940 |
| 06/18/2026 09:24 | 436 | 4.9940 |
| 06/18/2026 09:24 | 13 | 4.9950 |
| 06/18/2026 09:24 | 0.995 | 4.9950 |
| 06/18/2026 09:24 | 1.3064 | 4.9940 |
| 06/18/2026 09:24 | 0.5 | 4.9950 |
| 06/18/2026 09:24 | 376 | 4.9962 |
| 06/18/2026 09:24 | 698 | 4.9945 |
| 06/18/2026 09:24 | 144 | 4.9950 |
| 06/18/2026 09:24 | 292 | 4.9950 |
| 06/18/2026 09:24 | 146 | 4.9950 |
| 06/18/2026 09:24 | 1506 | 4.9960 |
| 06/18/2026 09:24 | 148 | 4.9965 |
| 06/18/2026 09:23 | 21.1159 | 4.9960 |
| 06/18/2026 09:23 | 0.2181 | 4.9975 |
| 06/18/2026 09:23 | 301 | 4.9970 |
| 06/18/2026 09:23 | 1698 | 4.9975 |
| 06/18/2026 09:23 | 1000 | 4.9970 |
| 06/18/2026 09:23 | 699 | 4.9970 |
| 06/18/2026 09:23 | 4071 | 4.9975 |
| 06/18/2026 09:23 | 339 | 4.9965 |
| 06/18/2026 09:23 | 185 | 4.9965 |
| 06/18/2026 09:23 | 1482 | 4.9965 |
| 06/18/2026 09:23 | 667 | 4.9965 |
| 06/18/2026 09:23 | 5.2401 | 4.9980 |
| 06/18/2026 09:23 | 50 | 4.9980 |
| 06/18/2026 09:23 | 655 | 4.9970 |
| 06/18/2026 09:23 | 1248 | 4.9970 |
| 06/18/2026 09:23 | 183 | 4.9970 |
| 06/18/2026 09:23 | 496 | 4.9970 |
| 06/18/2026 09:23 | 480 | 4.9970 |
| 06/18/2026 09:23 | 2.1618 | 4.9970 |
| 06/18/2026 09:23 | 5280 | 4.9985 |
| 06/18/2026 09:23 | 1281 | 4.9980 |
| 06/18/2026 09:23 | 969 | 4.9980 |
| 06/18/2026 09:23 | 1000 | 4.99892 |
| 06/18/2026 09:23 | 0.3982 | 4.9975 |
| 06/18/2026 09:23 | 400 | 4.9965 |
| 06/18/2026 09:23 | 363 | 4.9960 |
| 06/18/2026 09:23 | 624 | 4.9960 |
| 06/18/2026 09:23 | 4 | 4.9970 |
| 06/18/2026 09:23 | 436 | 4.9970 |
| 06/18/2026 09:23 | 1300 | 4.9970 |
| 06/18/2026 09:23 | 178 | 4.9955 |
| 06/18/2026 09:23 | 436 | 4.9955 |
| 06/18/2026 09:23 | 288 | 4.9965 |
| 06/18/2026 09:23 | 4033 | 4.9975 |
| 06/18/2026 09:23 | 725 | 4.9980 |
| 06/18/2026 09:23 | 196 | 4.9980 |
| 06/18/2026 09:23 | 436 | 4.9980 |
| 06/18/2026 09:23 | 365 | 4.9980 |
| 06/18/2026 09:23 | 835 | 4.9980 |
| 06/18/2026 09:22 | 2000 | 4.9983 |
| 06/18/2026 09:22 | 723 | 4.9965 |
| 06/18/2026 09:22 | 723 | 4.9965 |
| 06/18/2026 09:22 | 689 | 4.9965 |
| 06/18/2026 09:22 | 292 | 4.9965 |
| 06/18/2026 09:22 | 292 | 4.9970 |
| 06/18/2026 09:22 | 292 | 4.9960 |
| 06/18/2026 09:22 | 169 | 4.9960 |
| 06/18/2026 09:22 | 436 | 4.9960 |
| 06/18/2026 09:22 | 1224 | 4.9975 |
| 06/18/2026 09:22 | 99.5199 | 4.9990 |
| 06/18/2026 09:22 | 7.1922 | 4.9985 |
| 06/18/2026 09:22 | 24 | 4.9975 |
| 06/18/2026 09:22 | 3 | 4.9975 |
| 06/18/2026 09:22 | 14 | 4.9975 |
| 06/18/2026 09:22 | 28 | 4.9975 |
| 06/18/2026 09:22 | 28 | 4.9975 |
| 06/18/2026 09:22 | 14 | 4.9975 |
| 06/18/2026 09:22 | 23 | 4.9975 |
| 06/18/2026 09:22 | 24 | 4.9975 |
| 06/18/2026 09:22 | 23 | 4.9975 |
| 06/18/2026 09:22 | 22 | 4.9975 |
| 06/18/2026 09:22 | 0.7766 | 4.9975 |
| 06/18/2026 09:22 | 0.1981 | 4.9985 |
| 06/18/2026 09:22 | 0.2341 | 4.9985 |
| 06/18/2026 09:22 | 264 | 4.9970 |
| 06/18/2026 09:22 | 5 | 4.9970 |
| 06/18/2026 09:22 | 1.8577 | 4.9960 |
| 06/18/2026 09:22 | 29.8549 | 4.9950 |
| 06/18/2026 09:22 | 2770 | 4.9960 |
| 06/18/2026 09:22 | 247 | 4.9970 |
| 06/18/2026 09:22 | 196 | 4.9970 |
| 06/18/2026 09:22 | 655 | 4.9970 |
| 06/18/2026 09:22 | 428 | 4.9955 |
| 06/18/2026 09:22 | 157 | 4.9960 |
| 06/18/2026 09:22 | 164 | 4.9960 |
| 06/18/2026 09:22 | 1259 | 4.9960 |
| 06/18/2026 09:22 | 500 | 4.9960 |
| 06/18/2026 09:22 | 19.91 | 4.9975 |
| 06/18/2026 09:22 | 0.5 | 4.9975 |
| 06/18/2026 09:22 | 81 | 4.9980 |
| 06/18/2026 09:22 | 651 | 4.9980 |
| 06/18/2026 09:22 | 1 | 4.9980 |
| 06/18/2026 09:22 | 1 | 4.9980 |
| 06/18/2026 09:22 | 1 | 4.9980 |
| 06/18/2026 09:22 | 1 | 4.9980 |
| 06/18/2026 09:22 | 1 | 4.9980 |
| 06/18/2026 09:22 | 1 | 4.9980 |
| 06/18/2026 09:22 | 2 | 4.9980 |
| 06/18/2026 09:22 | 400 | 4.9990 |
| 06/18/2026 09:22 | 36.1782 | 4.9980 |
| 06/18/2026 09:22 | 1 | 4.9980 |
| 06/18/2026 09:22 | 2 | 4.9980 |
| 06/18/2026 09:22 | 1 | 4.9980 |
| 06/18/2026 09:22 | 1 | 4.9980 |
| 06/18/2026 09:22 | 1 | 4.9980 |
| 06/18/2026 09:22 | 7.1654 | 4.9990 |
| 06/18/2026 09:22 | 3 | 4.9980 |
| 06/18/2026 09:22 | 1 | 4.9980 |
| 06/18/2026 09:22 | 1 | 4.9980 |
| 06/18/2026 09:22 | 2 | 4.9980 |
| 06/18/2026 09:22 | 62 | 4.9985 |
| 06/18/2026 09:22 | 1200 | 4.9985 |
| 06/18/2026 09:22 | 719 | 4.9980 |
| 06/18/2026 09:22 | 436 | 4.9980 |
| 06/18/2026 09:22 | 1018 | 4.9980 |
| 06/18/2026 09:22 | 4186 | 4.9980 |
| 06/18/2026 09:22 | 576 | 4.9985 |
| 06/18/2026 09:22 | 436 | 4.9985 |
| 06/18/2026 09:22 | 814 | 4.9995 |
| 06/18/2026 09:22 | 436 | 5.0000 |
| 06/18/2026 09:22 | 1000 | 4.99936 |
| 06/18/2026 09:21 | 3 | 4.9995 |
| 06/18/2026 09:21 | 2 | 4.9995 |
| 06/18/2026 09:21 | 4 | 4.9995 |
| 06/18/2026 09:21 | 2 | 4.9995 |
| 06/18/2026 09:21 | 4 | 4.9995 |
| 06/18/2026 09:21 | 3 | 4.9995 |
| 06/18/2026 09:21 | 3 | 4.9995 |
| 06/18/2026 09:21 | 3 | 4.9995 |
| 06/18/2026 09:21 | 3 | 4.9995 |
| 06/18/2026 09:21 | 4 | 4.9995 |
| 06/18/2026 09:21 | 5 | 4.9995 |
| 06/18/2026 09:21 | 4 | 4.9995 |
| 06/18/2026 09:21 | 4 | 4.9995 |
| 06/18/2026 09:21 | 2 | 4.9995 |
| 06/18/2026 09:21 | 4 | 4.9995 |
| 06/18/2026 09:21 | 5 | 4.9995 |
| 06/18/2026 09:21 | 2 | 4.9995 |
| 06/18/2026 09:21 | 3 | 4.9995 |
| 06/18/2026 09:21 | 4 | 4.9995 |
| 06/18/2026 09:21 | 2 | 4.9995 |
| 06/18/2026 09:21 | 4 | 4.9995 |
| 06/18/2026 09:21 | 4 | 4.9995 |
| 06/18/2026 09:21 | 4 | 4.9995 |
| 06/18/2026 09:21 | 4 | 4.9995 |
| 06/18/2026 09:21 | 7 | 4.9995 |
| 06/18/2026 09:21 | 3 | 4.9995 |
| 06/18/2026 09:21 | 50 | 5.0010 |
| 06/18/2026 09:21 | 2 | 5.0010 |
| 06/18/2026 09:21 | 2 | 5.0010 |
| 06/18/2026 09:21 | 1 | 5.0010 |
| 06/18/2026 09:21 | 1 | 5.0010 |
| 06/18/2026 09:21 | 1 | 5.0010 |
| 06/18/2026 09:21 | 2 | 5.0010 |
| 06/18/2026 09:21 | 2 | 5.0010 |
| 06/18/2026 09:21 | 2 | 5.0010 |
| 06/18/2026 09:21 | 2 | 5.0010 |
| 06/18/2026 09:21 | 2 | 5.0010 |
| 06/18/2026 09:21 | 1 | 5.0010 |
| 06/18/2026 09:21 | 1 | 5.0010 |
| 06/18/2026 09:21 | 1 | 5.0010 |
| 06/18/2026 09:21 | 2 | 5.0010 |
| 06/18/2026 09:21 | 2 | 5.0010 |
| 06/18/2026 09:21 | 2 | 5.0010 |
| 06/18/2026 09:21 | 1 | 5.0010 |
| 06/18/2026 09:21 | 1 | 5.0010 |
| 06/18/2026 09:21 | 1 | 5.0010 |
| 06/18/2026 09:21 | 2 | 5.0010 |
| 06/18/2026 09:21 | 2 | 5.0010 |
| 06/18/2026 09:21 | 3 | 5.0010 |
| 06/18/2026 09:21 | 2 | 5.0010 |
| 06/18/2026 09:21 | 3 | 5.0010 |
| 06/18/2026 09:21 | 19 | 4.9990 |
| 06/18/2026 09:21 | 3 | 4.9990 |
| 06/18/2026 09:21 | 22 | 4.9990 |
| 06/18/2026 09:21 | 11 | 4.9990 |
| 06/18/2026 09:21 | 22 | 4.9990 |
| 06/18/2026 09:21 | 19 | 4.9990 |
| 06/18/2026 09:21 | 18 | 4.9990 |
| 06/18/2026 09:21 | 2 | 5.0010 |
| 06/18/2026 09:21 | 2 | 5.0010 |
| 06/18/2026 09:21 | 5 | 5.0010 |
| 06/18/2026 09:21 | 5 | 5.0010 |
| 06/18/2026 09:21 | 2 | 5.0010 |
| 06/18/2026 09:21 | 2 | 5.0010 |
| 06/18/2026 09:21 | 10 | 4.9990 |
| 06/18/2026 09:21 | 18 | 4.9990 |
| 06/18/2026 09:21 | 17 | 4.9990 |
| 06/18/2026 09:21 | 4 | 4.9990 |
| 06/18/2026 09:21 | 3 | 4.9990 |
| 06/18/2026 09:21 | 2 | 4.9990 |
| 06/18/2026 09:21 | 3 | 4.9990 |
| 06/18/2026 09:21 | 2 | 4.9990 |
| 06/18/2026 09:21 | 4 | 4.9990 |
| 06/18/2026 09:21 | 3 | 4.9990 |
| 06/18/2026 09:21 | 3 | 4.9990 |
| 06/18/2026 09:21 | 3 | 4.9990 |
| 06/18/2026 09:21 | 1.39 | 5.0000 |
| 06/18/2026 09:21 | 852 | 4.9995 |
| 06/18/2026 09:21 | 436 | 4.9995 |
| 06/18/2026 09:21 | 436 | 4.9995 |
| 06/18/2026 09:21 | 292 | 4.9995 |
| 06/18/2026 09:21 | 400.08 | 4.9990 |
| 06/18/2026 09:21 | 436 | 4.9995 |
| 06/18/2026 09:21 | 1 | 4.9995 |
| 06/18/2026 09:21 | 1 | 4.9995 |
| 06/18/2026 09:21 | 9.3719 | 4.9990 |
| 06/18/2026 09:21 | 436 | 4.9980 |
| 06/18/2026 09:21 | 84 | 4.9980 |
| 06/18/2026 09:21 | 352 | 4.9980 |
| 06/18/2026 09:21 | 725 | 4.9980 |
| 06/18/2026 09:21 | 959 | 4.9980 |
| 06/18/2026 09:21 | 0.5082 | 4.9985 |
| 06/18/2026 09:21 | 1296 | 4.9975 |
| 06/18/2026 09:21 | 125 | 4.9970 |
| 06/18/2026 09:21 | 7 | 4.9975 |
| 06/18/2026 09:21 | 119 | 4.9975 |
| 06/18/2026 09:21 | 173 | 4.9975 |
| 06/18/2026 09:21 | 584 | 4.9975 |
| 06/18/2026 09:21 | 3 | 4.9985 |
| 06/18/2026 09:21 | 3 | 4.9985 |
| 06/18/2026 09:21 | 131 | 4.9980 |
| 06/18/2026 09:21 | 828 | 4.9985 |
| 06/18/2026 09:21 | 436 | 4.9975 |
| 06/18/2026 09:21 | 20 | 4.9970 |
| 06/18/2026 09:21 | 200 | 4.9977 |
| 06/18/2026 09:21 | 59 | 4.9965 |
| 06/18/2026 09:21 | 40 | 4.9965 |
| 06/18/2026 09:21 | 1.3209 | 4.9965 |
| 06/18/2026 09:21 | 2 | 4.9985 |
| 06/18/2026 09:21 | 199.0597 | 4.9985 |
| 06/18/2026 09:21 | 39 | 4.9980 |
| 06/18/2026 09:21 | 39 | 4.9980 |
| 06/18/2026 09:21 | 3.9816 | 4.9980 |
| 06/18/2026 09:21 | 236 | 4.9975 |
| 06/18/2026 09:21 | 196 | 4.9975 |
| 06/18/2026 09:21 | 26 | 4.9975 |
| 06/18/2026 09:21 | 472 | 4.9980 |
| 06/18/2026 09:21 | 898 | 4.9990 |
| 06/18/2026 09:21 | 583 | 4.9990 |
| 06/18/2026 09:21 | 497.4005 | 5.0010 |
| 06/18/2026 09:21 | 1 | 5.0010 |
| 06/18/2026 09:21 | 116.6459 | 4.9995 |
| 06/18/2026 09:20 | 3913 | 5.0000 |
| 06/18/2026 09:20 | 1282 | 5.0000 |
| 06/18/2026 09:20 | 1300 | 5.0000 |
| 06/18/2026 09:20 | 1191 | 5.0000 |
| 06/18/2026 09:20 | 889 | 5.0000 |
| 06/18/2026 09:20 | 1.8795 | 5.0000 |
| 06/18/2026 09:20 | 40 | 5.0010 |
| 06/18/2026 09:20 | 5.9688 | 5.0010 |
| 06/18/2026 09:20 | 3330 | 5.0010 |
| 06/18/2026 09:20 | 529 | 5.0010 |
| 06/18/2026 09:20 | 3500 | 5.0010 |
| 06/18/2026 09:20 | 1364 | 5.0010 |
| 06/18/2026 09:20 | 436 | 5.0010 |
| 06/18/2026 09:20 | 292 | 4.9995 |
| 06/18/2026 09:20 | 43 | 4.9990 |
| 06/18/2026 09:20 | 755 | 4.9990 |
| 06/18/2026 09:20 | 527 | 4.9990 |
| 06/18/2026 09:20 | 436 | 4.9990 |
| 06/18/2026 09:20 | 292 | 4.9990 |
| 06/18/2026 09:20 | 43 | 4.9995 |
| 06/18/2026 09:20 | 1318 | 5.0000 |
| 06/18/2026 09:20 | 100.03 | 4.9985 |
| 06/18/2026 09:20 | 1100 | 4.9995 |
| 06/18/2026 09:20 | 292 | 4.9995 |
| 06/18/2026 09:20 | 436 | 4.9995 |
| 06/18/2026 09:20 | 64 | 4.9995 |
| 06/18/2026 09:20 | 436 | 4.9995 |
| 06/18/2026 09:20 | 1315 | 5.0000 |
| 06/18/2026 09:20 | 998 | 5.0000 |
| 06/18/2026 09:20 | 583 | 5.0000 |
| 06/18/2026 09:20 | 436 | 4.9995 |
| 06/18/2026 09:20 | 998 | 4.9995 |
| 06/18/2026 09:20 | 292 | 4.9995 |
| 06/18/2026 09:20 | 0.994 | 5.0000 |
| 06/18/2026 09:20 | 1248 | 4.9990 |
| 06/18/2026 09:20 | 886 | 4.9990 |
| 06/18/2026 09:20 | 0.4161 | 4.9990 |
| 06/18/2026 09:20 | 292 | 4.9990 |
| 06/18/2026 09:20 | 557 | 4.9990 |
| 06/18/2026 09:20 | 19 | 5.0000 |
| 06/18/2026 09:20 | 1252 | 5.0000 |
| 06/18/2026 09:20 | 852 | 5.0000 |
| 06/18/2026 09:20 | 557 | 4.9995 |
| 06/18/2026 09:20 | 1195 | 4.9990 |
| 06/18/2026 09:20 | 1 | 5.0000 |
| 06/18/2026 09:20 | 292 | 4.9990 |
| 06/18/2026 09:20 | 186 | 4.9995 |
| 06/18/2026 09:20 | 666 | 4.9995 |
| 06/18/2026 09:20 | 1.284 | 4.9995 |
| 06/18/2026 09:20 | 29.844 | 5.0010 |
| 06/18/2026 09:20 | 228.9082 | 5.0010 |
| 06/18/2026 09:20 | 1200 | 4.9988 |
| 06/18/2026 09:20 | 74 | 4.9975 |
| 06/18/2026 09:20 | 2098 | 4.9970 |
| 06/18/2026 09:20 | 552 | 4.9965 |
| 06/18/2026 09:20 | 1300 | 4.9965 |
| 06/18/2026 09:20 | 1281 | 4.9965 |
| 06/18/2026 09:20 | 629 | 4.9965 |
| 06/18/2026 09:20 | 436 | 4.9965 |
| 06/18/2026 09:20 | 1183 | 4.9980 |
| 06/18/2026 09:20 | 625 | 4.9980 |
| 06/18/2026 09:20 | 531 | 4.9985 |
| 06/18/2026 09:20 | 196 | 4.9985 |
| 06/18/2026 09:19 | 99.5199 | 4.9990 |
| 06/18/2026 09:19 | 1243 | 4.9980 |
| 06/18/2026 09:19 | 158 | 4.9965 |
| 06/18/2026 09:19 | 552 | 4.9965 |
| 06/18/2026 09:19 | 592 | 4.9965 |
| 06/18/2026 09:19 | 52 | 4.9970 |
| 06/18/2026 09:19 | 1132 | 4.9970 |
| 06/18/2026 09:19 | 1286 | 4.9970 |
| 06/18/2026 09:19 | 525 | 4.9970 |
| 06/18/2026 09:19 | 676 | 4.9970 |
| 06/18/2026 09:19 | 592 | 4.9975 |
| 06/18/2026 09:19 | 976 | 4.9975 |
| 06/18/2026 09:19 | 104 | 4.9975 |
| 06/18/2026 09:19 | 52 | 4.9975 |
| 06/18/2026 09:19 | 498 | 4.9975 |
| 06/18/2026 09:19 | 52 | 4.9975 |
| 06/18/2026 09:19 | 52 | 4.9975 |
| 06/18/2026 09:19 | 52 | 4.9975 |
| 06/18/2026 09:19 | 52 | 4.9975 |
| 06/18/2026 09:19 | 976 | 4.9975 |
| 06/18/2026 09:19 | 1300 | 4.9970 |
| 06/18/2026 09:19 | 525 | 4.9970 |
| 06/18/2026 09:19 | 1114 | 4.9970 |
| 06/18/2026 09:19 | 288 | 4.9960 |
| 06/18/2026 09:19 | 50 | 4.99563 |
| 06/18/2026 09:19 | 4 | 4.9970 |
| 06/18/2026 09:19 | 292 | 4.9970 |
| 06/18/2026 09:19 | 876 | 4.9970 |
| 06/18/2026 09:19 | 1281 | 4.9975 |
| 06/18/2026 09:19 | 292 | 4.9975 |
| 06/18/2026 09:19 | 597 | 4.9975 |
| 06/18/2026 09:19 | 498 | 4.9975 |
| 06/18/2026 09:19 | 292 | 4.9970 |
| 06/18/2026 09:19 | 1114 | 4.9970 |
| 06/18/2026 09:19 | 0.2101 | 4.9970 |
| 06/18/2026 09:19 | 224 | 4.9970 |
| 06/18/2026 09:19 | 598 | 4.9965 |
| 06/18/2026 09:19 | 292 | 4.9965 |
| 06/18/2026 09:19 | 58 | 4.9965 |
| 06/18/2026 09:19 | 88 | 4.9950 |
| 06/18/2026 09:19 | 1029 | 4.9950 |
| 06/18/2026 09:19 | 1365 | 4.9955 |
| 06/18/2026 09:19 | 496 | 4.9955 |
| 06/18/2026 09:19 | 380 | 4.9955 |
| 06/18/2026 09:19 | 157 | 4.9955 |
| 06/18/2026 09:19 | 4546 | 4.9955 |
| 06/18/2026 09:19 | 1039 | 4.9960 |
| 06/18/2026 09:19 | 292 | 4.9960 |
| 06/18/2026 09:19 | 318 | 4.9965 |
| 06/18/2026 09:19 | 1114 | 4.9965 |
| 06/18/2026 09:19 | 1184 | 4.9970 |
| 06/18/2026 09:19 | 1352 | 4.9970 |
| 06/18/2026 09:19 | 525 | 4.9970 |
| 06/18/2026 09:19 | 1020 | 4.9970 |
| 06/18/2026 09:19 | 2316 | 4.9975 |
| 06/18/2026 09:19 | 500 | 4.9975 |
| 06/18/2026 09:19 | 1172 | 4.9985 |
| 06/18/2026 09:19 | 554 | 4.9985 |
| 06/18/2026 09:19 | 436 | 4.9985 |
| 06/18/2026 09:19 | 430 | 4.9980 |
| 06/18/2026 09:19 | 1529 | 4.9980 |
| 06/18/2026 09:19 | 1113 | 4.9985 |
| 06/18/2026 09:19 | 292 | 4.9985 |
| 06/18/2026 09:19 | 1010 | 4.9995 |
| 06/18/2026 09:19 | 500 | 4.9995 |
| 06/18/2026 09:19 | 2101 | 4.9980 |
| 06/18/2026 09:19 | 1500 | 5.0000 |
| 06/18/2026 09:19 | 776 | 4.9985 |
| 06/18/2026 09:19 | 622 | 4.9985 |
| 06/18/2026 09:19 | 554 | 4.9985 |
| 06/18/2026 09:19 | 51.262 | 5.0000 |
| 06/18/2026 09:19 | 436 | 4.9995 |
| 06/18/2026 09:19 | 436 | 4.9995 |
| 06/18/2026 09:19 | 1342 | 5.0000 |
| 06/18/2026 09:19 | 583 | 5.0000 |
| 06/18/2026 09:19 | 595 | 5.0000 |
| 06/18/2026 09:19 | 0.198 | 5.0000 |
| 06/18/2026 09:19 | 45.1595 | 4.9985 |
| 06/18/2026 09:19 | 281 | 4.9980 |
| 06/18/2026 09:19 | 292 | 4.9980 |
| 06/18/2026 09:19 | 592 | 4.9980 |
| 06/18/2026 09:19 | 323 | 4.9970 |
| 06/18/2026 09:19 | 525 | 4.9970 |
| 06/18/2026 09:19 | 210 | 4.9960 |
| 06/18/2026 09:19 | 1572 | 4.9960 |
| 06/18/2026 09:19 | 160 | 4.9965 |
| 06/18/2026 09:19 | 189 | 4.9965 |
| 06/18/2026 09:19 | 77 | 4.9970 |
| 06/18/2026 09:19 | 72 | 4.9970 |
| 06/18/2026 09:19 | 656 | 4.9970 |
| 06/18/2026 09:19 | 1158 | 4.9970 |
| 06/18/2026 09:19 | 442 | 4.9960 |
| 06/18/2026 09:19 | 516 | 4.9960 |
| 06/18/2026 09:19 | 370 | 4.99575 |
| 06/18/2026 09:19 | 71 | 4.9955 |
| 06/18/2026 09:19 | 584 | 4.9955 |
| 06/18/2026 09:19 | 438 | 4.9955 |
| 06/18/2026 09:19 | 1300 | 4.9945 |
| 06/18/2026 09:19 | 438 | 4.9945 |
| 06/18/2026 09:19 | 1261 | 4.9945 |
| 06/18/2026 09:19 | 452 | 4.9945 |
| 06/18/2026 09:19 | 578 | 4.9940 |
| 06/18/2026 09:19 | 438 | 4.9940 |
| 06/18/2026 09:19 | 5 | 4.9945 |
| 06/18/2026 09:19 | 609 | 4.9930 |
| 06/18/2026 09:19 | 816 | 4.9940 |
| 06/18/2026 09:19 | 1346 | 4.9940 |
| 06/18/2026 09:19 | 474 | 4.9940 |
| 06/18/2026 09:19 | 438 | 4.9935 |
| 06/18/2026 09:19 | 196 | 4.9935 |
| 06/18/2026 09:19 | 494 | 4.9935 |
| 06/18/2026 09:18 | 1316 | 4.9915 |
| 06/18/2026 09:18 | 1024 | 4.9915 |
| 06/18/2026 09:18 | 465 | 4.9915 |
| 06/18/2026 09:18 | 0.62 | 4.9925 |
| 06/18/2026 09:18 | 465 | 4.9915 |
| 06/18/2026 09:18 | 1294 | 4.9910 |
| 06/18/2026 09:18 | 1327 | 4.9915 |
| 06/18/2026 09:18 | 1137 | 4.9920 |
| 06/18/2026 09:18 | 9.9659 | 4.9920 |
| 06/18/2026 09:18 | 230 | 4.99308 |
| 06/18/2026 09:18 | 1137 | 4.9905 |
| 06/18/2026 09:18 | 438 | 4.9905 |
| 06/18/2026 09:18 | 547 | 4.9905 |
| 06/18/2026 09:18 | 604 | 4.9905 |
| 06/18/2026 09:18 | 39 | 4.9905 |
| 06/18/2026 09:18 | 562 | 4.9915 |
| 06/18/2026 09:18 | 586 | 4.9915 |
| 06/18/2026 09:18 | 492 | 4.9915 |
| 06/18/2026 09:18 | 404 | 4.9910 |
| 06/18/2026 09:18 | 438 | 4.9910 |
| 06/18/2026 09:18 | 438 | 4.9905 |
| 06/18/2026 09:18 | 1300 | 4.9915 |
| 06/18/2026 09:18 | 2798 | 4.9915 |
| 06/18/2026 09:18 | 492 | 4.9915 |
| 06/18/2026 09:18 | 1321 | 4.9915 |
| 06/18/2026 09:18 | 436 | 4.9920 |
| 06/18/2026 09:18 | 3253 | 4.9920 |
| 06/18/2026 09:18 | 4.5197 | 4.9910 |
| 06/18/2026 09:18 | 492 | 4.9915 |
| 06/18/2026 09:18 | 1184 | 4.9925 |
| 06/18/2026 09:18 | 1901 | 4.9925 |
| 06/18/2026 09:18 | 10 | 4.9935 |
| 06/18/2026 09:18 | 2316 | 4.9925 |
| 06/18/2026 09:18 | 1029 | 4.9925 |
| 06/18/2026 09:18 | 549 | 4.9925 |
| 06/18/2026 09:18 | 0.7 | 4.9920 |
| 06/18/2026 09:18 | 127 | 4.9915 |
| 06/18/2026 09:18 | 52 | 4.9915 |
| 06/18/2026 09:18 | 421 | 4.9915 |
| 06/18/2026 09:18 | 711 | 4.9915 |
| 06/18/2026 09:18 | 1132 | 4.9920 |
| 06/18/2026 09:18 | 1115 | 4.9920 |
| 06/18/2026 09:18 | 1184 | 4.9920 |
| 06/18/2026 09:18 | 8600 | 4.9915 |
| 06/18/2026 09:18 | 317 | 4.9915 |
| 06/18/2026 09:18 | 1010 | 4.9915 |
| 06/18/2026 09:18 | 574 | 4.9900 |
| 06/18/2026 09:18 | 1300 | 4.9890 |
| 06/18/2026 09:18 | 1364 | 4.9890 |
| 06/18/2026 09:18 | 518 | 4.9890 |
| 06/18/2026 09:18 | 1027 | 4.9890 |
| 06/18/2026 09:18 | 1252 | 4.9895 |
| 06/18/2026 09:18 | 601 | 4.9895 |
| 06/18/2026 09:18 | 574 | 4.9900 |
| 06/18/2026 09:18 | 1342 | 4.9900 |
| 06/18/2026 09:18 | 1188 | 4.9900 |
| 06/18/2026 09:18 | 517 | 4.9900 |
| 06/18/2026 09:18 | 651 | 4.9900 |
| 06/18/2026 09:18 | 583 | 4.9905 |
| 06/18/2026 09:18 | 416 | 4.9905 |
| 06/18/2026 09:18 | 5 | 4.9915 |
| 06/18/2026 09:18 | 0.2264 | 4.9920 |
| 06/18/2026 09:18 | 4.8 | 4.9915 |
| 06/18/2026 09:18 | 1197 | 4.9905 |
| 06/18/2026 09:18 | 114 | 4.9910 |
| 06/18/2026 09:18 | 292 | 4.9910 |
| 06/18/2026 09:18 | 2628 | 4.9910 |
| 06/18/2026 09:18 | 0.6 | 4.9920 |
| 06/18/2026 09:18 | 8.0144 | 4.9910 |
| 06/18/2026 09:18 | 18.5669 | 4.9910 |
| 06/18/2026 09:18 | 2785 | 4.9910 |
| 06/18/2026 09:18 | 1026 | 4.9910 |
| 06/18/2026 09:18 | 196 | 4.9910 |
| 06/18/2026 09:18 | 0.5971 | 4.9910 |
| 06/18/2026 09:18 | 500 | 4.9910 |
| 06/18/2026 09:17 | 900.2034 | 4.9905 |
| 06/18/2026 09:17 | 784 | 4.9905 |
| 06/18/2026 09:17 | 85 | 4.9905 |
| 06/18/2026 09:17 | 462 | 4.9905 |
| 06/18/2026 09:17 | 2352 | 4.9900 |
| 06/18/2026 09:17 | 355 | 4.9885 |
| 06/18/2026 09:17 | 20 | 4.9885 |
| 06/18/2026 09:17 | 0.59 | 4.9885 |
| 06/18/2026 09:17 | 10.3338 | 4.9885 |
| 06/18/2026 09:17 | 0.3568 | 4.9885 |
| 06/18/2026 09:17 | 1540 | 4.9895 |
| 06/18/2026 09:17 | 384 | 4.9895 |
| 06/18/2026 09:17 | 5.982 | 4.9900 |
| 06/18/2026 09:17 | 5 | 4.9900 |
| 06/18/2026 09:17 | 5 | 4.9890 |
| 06/18/2026 09:17 | 309 | 4.9870 |
| 06/18/2026 09:17 | 70 | 4.9860 |
| 06/18/2026 09:17 | 596 | 4.98545 |
| 06/18/2026 09:17 | 292 | 4.9860 |
| 06/18/2026 09:17 | 195 | 4.9850 |
| 06/18/2026 09:17 | 583 | 4.9850 |
| 06/18/2026 09:17 | 3631 | 4.98472 |
| 06/18/2026 09:16 | 2593 | 4.9845 |
| 06/18/2026 09:16 | 292 | 4.9845 |
| 06/18/2026 09:16 | 541 | 4.9845 |
| 06/18/2026 09:16 | 583 | 4.9845 |
| 06/18/2026 09:16 | 514 | 4.9850 |
| 06/18/2026 09:16 | 292 | 4.9850 |
| 06/18/2026 09:16 | 3112 | 4.9855 |
| 06/18/2026 09:16 | 9.9779 | 4.9860 |
| 06/18/2026 09:16 | 422 | 4.9855 |
| 06/18/2026 09:16 | 597 | 4.9855 |
| 06/18/2026 09:16 | 531 | 4.9850 |
| 06/18/2026 09:16 | 292 | 4.9850 |
| 06/18/2026 09:16 | 726 | 4.9835 |
| 06/18/2026 09:16 | 1282 | 4.9850 |
| 06/18/2026 09:16 | 292 | 4.9850 |
| 06/18/2026 09:16 | 514 | 4.9850 |
| 06/18/2026 09:16 | 1010 | 4.9850 |
| 06/18/2026 09:16 | 292 | 4.9845 |
| 06/18/2026 09:16 | 541 | 4.9845 |
| 06/18/2026 09:16 | 535 | 4.9845 |
| 06/18/2026 09:16 | 560 | 4.9845 |
| 06/18/2026 09:16 | 541 | 4.9845 |
| 06/18/2026 09:16 | 743 | 4.9850 |
| 06/18/2026 09:16 | 1026 | 4.9845 |
| 06/18/2026 09:16 | 269 | 4.9845 |
| 06/18/2026 09:16 | 500 | 4.9835 |
| 06/18/2026 09:16 | 1.4525 | 4.9845 |
| 06/18/2026 09:16 | 20 | 4.9842 |
| 06/18/2026 09:16 | 100 | 4.98434 |
| 06/18/2026 09:16 | 0.644 | 4.9845 |
| 06/18/2026 09:16 | 568 | 4.9840 |
| 06/18/2026 09:16 | 499 | 4.9845 |
| 06/18/2026 09:16 | 735 | 4.9845 |
| 06/18/2026 09:16 | 200 | 4.9845 |
| 06/18/2026 09:16 | 1400 | 4.9845 |
| 06/18/2026 09:16 | 0.4031 | 4.9860 |
| 06/18/2026 09:16 | 10000 | 4.9825 |
| 06/18/2026 09:16 | 568 | 4.9840 |
| 06/18/2026 09:16 | 1358 | 4.9840 |
| 06/18/2026 09:16 | 147 | 4.9825 |
| 06/18/2026 09:16 | 2500 | 4.9825 |
| 06/18/2026 09:16 | 894 | 4.9825 |
| 06/18/2026 09:16 | 1029 | 4.9825 |
| 06/18/2026 09:16 | 724 | 4.9825 |
| 06/18/2026 09:16 | 1776 | 4.9825 |
| 06/18/2026 09:16 | 1000 | 4.98268 |
| 06/18/2026 09:16 | 5.4932 | 4.9825 |
| 06/18/2026 09:16 | 4.415 | 4.9830 |
| 06/18/2026 09:16 | 743 | 4.9830 |
| 06/18/2026 09:16 | 1149 | 4.98266 |
| 06/18/2026 09:16 | 1.8162 | 4.9830 |
| 06/18/2026 09:16 | 0.3593 | 4.9820 |
| 06/18/2026 09:16 | 531 | 4.9820 |
| 06/18/2026 09:16 | 196 | 4.9820 |
| 06/18/2026 09:16 | 1.9791 | 4.9820 |
| 06/18/2026 09:16 | 2.001 | 4.9825 |
| 06/18/2026 09:16 | 336 | 4.9835 |
| 06/18/2026 09:16 | 100 | 4.9835 |
| 06/18/2026 09:16 | 876 | 4.9835 |
| 06/18/2026 09:16 | 292 | 4.9835 |
| 06/18/2026 09:15 | 2.0124 | 4.9840 |
| 06/18/2026 09:15 | 0.1719 | 4.9840 |
| 06/18/2026 09:15 | 1.2821 | 4.9840 |
| 06/18/2026 09:15 | 5.0797 | 4.9845 |
| 06/18/2026 09:15 | 383.4885 | 4.9835 |
| 06/18/2026 09:15 | 2.0226 | 4.9850 |
| 06/18/2026 09:15 | 12.7177 | 4.9835 |
| 06/18/2026 09:15 | 2661 | 4.9835 |
| 06/18/2026 09:15 | 1256 | 4.9835 |
| 06/18/2026 09:15 | 595 | 4.9835 |
| 06/18/2026 09:15 | 436 | 4.9835 |
| 06/18/2026 09:15 | 292 | 4.9840 |
| 06/18/2026 09:15 | 521 | 4.9840 |
| 06/18/2026 09:15 | 708 | 4.9845 |
| 06/18/2026 09:15 | 1785 | 4.9845 |
| 06/18/2026 09:15 | 260 | 4.9860 |
| 06/18/2026 09:15 | 570 | 4.9860 |
| 06/18/2026 09:15 | 436 | 4.9860 |
| 06/18/2026 09:15 | 78 | 4.9845 |
| 06/18/2026 09:15 | 796 | 4.9845 |
| 06/18/2026 09:15 | 1020 | 4.9845 |
| 06/18/2026 09:15 | 40.255 | 4.9855 |
| 06/18/2026 09:15 | 292 | 4.9855 |
| 06/18/2026 09:15 | 2.2761 | 4.9865 |
| 06/18/2026 09:15 | 0.2507 | 4.9865 |
| 06/18/2026 09:15 | 570 | 4.9860 |
| 06/18/2026 09:15 | 436 | 4.9860 |
| 06/18/2026 09:15 | 514 | 4.9850 |
| 06/18/2026 09:15 | 146 | 4.9840 |
| 06/18/2026 09:15 | 292 | 4.9840 |
| 06/18/2026 09:15 | 1015 | 4.9820 |
| 06/18/2026 09:15 | 960 | 4.9815 |
| 06/18/2026 09:15 | 2395 | 4.9815 |
| 06/18/2026 09:15 | 0.4137 | 4.9800 |
| 06/18/2026 09:15 | 0.952 | 4.9790 |
| 06/18/2026 09:15 | 2.9335 | 4.9800 |
| 06/18/2026 09:15 | 0.7206 | 4.9785 |
| 06/18/2026 09:15 | 1112 | 4.9790 |
| 06/18/2026 09:15 | 2695 | 4.9785 |
| 06/18/2026 09:15 | 0.5985 | 4.9790 |
| 06/18/2026 09:15 | 438 | 4.9775 |
| 06/18/2026 09:15 | 1.9526 | 4.9780 |
| 06/18/2026 09:15 | 100 | 4.9780 |
| 06/18/2026 09:15 | 480 | 4.9780 |
| 06/18/2026 09:15 | 92 | 4.9780 |
| 06/18/2026 09:15 | 344 | 4.9780 |
| 06/18/2026 09:15 | 6.0502 | 4.9800 |
| 06/18/2026 09:15 | 16.5057 | 4.9795 |
| 06/18/2026 09:15 | 5 | 4.9795 |
| 06/18/2026 09:15 | 1.3112 | 4.9800 |
| 06/18/2026 09:15 | 2.2478 | 4.9785 |
| 06/18/2026 09:15 | 1.6027 | 4.9790 |
| 06/18/2026 09:15 | 287 | 4.9790 |
| 06/18/2026 09:15 | 508 | 4.9790 |
| 06/18/2026 09:15 | 591 | 4.9790 |
| 06/18/2026 09:15 | 601 | 4.9790 |
| 06/18/2026 09:15 | 74 | 4.9805 |
| 06/18/2026 09:15 | 91 | 4.9805 |
| 06/18/2026 09:15 | 635 | 4.9805 |
| 06/18/2026 09:15 | 500 | 4.9805 |
| 06/18/2026 09:15 | 204 | 4.9800 |
| 06/18/2026 09:15 | 544 | 4.9800 |
| 06/18/2026 09:15 | 516 | 4.9785 |
| 06/18/2026 09:15 | 3 | 4.9785 |
| 06/18/2026 09:15 | 292 | 4.9790 |
| 06/18/2026 09:15 | 123 | 4.9800 |
| 06/18/2026 09:15 | 3 | 4.9800 |
| 06/18/2026 09:15 | 600 | 4.9800 |
| 06/18/2026 09:15 | 2886 | 4.9800 |
| 06/18/2026 09:14 | 1913 | 4.9812 |
| 06/18/2026 09:14 | 0.6549 | 4.9820 |
| 06/18/2026 09:14 | 292 | 4.9805 |
| 06/18/2026 09:14 | 635 | 4.9805 |
| 06/18/2026 09:14 | 1024 | 4.9805 |
| 06/18/2026 09:14 | 0.556 | 4.9820 |
| 06/18/2026 09:14 | 1.63 | 4.9815 |
| 06/18/2026 09:14 | 534 | 4.9810 |
| 06/18/2026 09:14 | 2953 | 4.9805 |
| 06/18/2026 09:14 | 0.2047 | 4.9820 |
| 06/18/2026 09:14 | 1.114 | 4.9820 |
| 06/18/2026 09:14 | 19.9719 | 4.9820 |
| 06/18/2026 09:14 | 45 | 4.9815 |
| 06/18/2026 09:14 | 4.2453 | 4.9820 |
| 06/18/2026 09:14 | 2.0077 | 4.9805 |
| 06/18/2026 09:14 | 1 | 4.9815 |
| 06/18/2026 09:14 | 2.0632 | 4.9825 |
| 06/18/2026 09:14 | 0.5177 | 4.9825 |
| 06/18/2026 09:14 | 20 | 4.9810 |
| 06/18/2026 09:14 | 0.1987 | 4.9820 |
| 06/18/2026 09:14 | 645 | 4.9805 |
| 06/18/2026 09:14 | 13 | 4.9810 |
| 06/18/2026 09:14 | 146 | 4.9810 |
| 06/18/2026 09:14 | 57 | 4.9810 |
| 06/18/2026 09:14 | 22 | 4.9810 |
| 06/18/2026 09:13 | 9.988 | 4.9810 |
| 06/18/2026 09:13 | 0.4196 | 4.9810 |
| 06/18/2026 09:13 | 259 | 4.98171 |
| 06/18/2026 09:13 | 372 | 4.9805 |
| 06/18/2026 09:13 | 63 | 4.9805 |
| 06/18/2026 09:13 | 537 | 4.9805 |
| 06/18/2026 09:13 | 292 | 4.9795 |
| 06/18/2026 09:13 | 876 | 4.9795 |
| 06/18/2026 09:13 | 0.7387 | 4.9815 |
| 06/18/2026 09:13 | 537 | 4.9805 |
| 06/18/2026 09:13 | 952 | 4.9805 |
| 06/18/2026 09:13 | 473 | 4.9805 |
| 06/18/2026 09:13 | 64 | 4.9805 |
| 06/18/2026 09:13 | 11.7824 | 4.9820 |
| 06/18/2026 09:13 | 122 | 4.98194 |
| 06/18/2026 09:13 | 2.3326 | 4.9815 |
| 06/18/2026 09:13 | 90 | 4.9805 |
| 06/18/2026 09:13 | 436 | 4.9800 |
| 06/18/2026 09:13 | 564 | 4.9800 |
| 06/18/2026 09:13 | 1367 | 4.9790 |
| 06/18/2026 09:13 | 611 | 4.9790 |
| 06/18/2026 09:13 | 508 | 4.9790 |
| 06/18/2026 09:13 | 537 | 4.9805 |
| 06/18/2026 09:13 | 0.4676 | 4.9825 |
| 06/18/2026 09:13 | 31.0346 | 4.9825 |
| 06/18/2026 09:13 | 4 | 4.9825 |
| 06/18/2026 09:13 | 0.4195 | 4.9825 |
| 06/18/2026 09:13 | 112.6381 | 4.9795 |
| 06/18/2026 09:13 | 155 | 4.9805 |
| 06/18/2026 09:13 | 119 | 4.9810 |
| 06/18/2026 09:13 | 1038 | 4.9800 |
| 06/18/2026 09:13 | 3.4438 | 4.9800 |
| 06/18/2026 09:13 | 1.6546 | 4.9800 |
| 06/18/2026 09:13 | 500 | 4.9800 |
| 06/18/2026 09:13 | 360 | 4.9800 |
| 06/18/2026 09:13 | 292 | 4.9785 |
| 06/18/2026 09:13 | 368 | 4.9795 |
| 06/18/2026 09:13 | 508 | 4.9790 |
| 06/18/2026 09:13 | 164 | 4.9790 |
| 06/18/2026 09:13 | 436 | 4.9790 |
| 06/18/2026 09:13 | 483 | 4.9775 |
| 06/18/2026 09:13 | 484 | 4.9775 |
| 06/18/2026 09:13 | 2352 | 4.9800 |
| 06/18/2026 09:13 | 720 | 4.9800 |
| 06/18/2026 09:13 | 486 | 4.9800 |
| 06/18/2026 09:13 | 2229 | 4.9815 |
| 06/18/2026 09:13 | 100 | 4.9815 |
| 06/18/2026 09:13 | 1.2805 | 4.9825 |
| 06/18/2026 09:13 | 0.1987 | 4.9825 |
| 06/18/2026 09:13 | 60 | 4.9815 |
| 06/18/2026 09:13 | 438 | 4.9815 |
| 06/18/2026 09:13 | 292 | 4.9815 |
| 06/18/2026 09:13 | 83 | 4.9820 |
| 06/18/2026 09:13 | 292 | 4.9820 |
| 06/18/2026 09:13 | 2920 | 4.9820 |
| 06/18/2026 09:13 | 2909 | 4.9826 |
| 06/18/2026 09:13 | 0.1987 | 4.9825 |
| 06/18/2026 09:13 | 4.0381 | 4.9825 |
| 06/18/2026 09:13 | 964 | 4.9810 |
| 06/18/2026 09:13 | 510 | 4.9810 |
| 06/18/2026 09:13 | 0.1993 | 4.9810 |
| 06/18/2026 09:13 | 0.7968 | 4.9825 |
| 06/18/2026 09:13 | 141 | 4.9810 |
| 06/18/2026 09:13 | 419 | 4.9810 |
| 06/18/2026 09:13 | 1282 | 4.9810 |
| 06/18/2026 09:13 | 292 | 4.9815 |
| 06/18/2026 09:13 | 531 | 4.9820 |
| 06/18/2026 09:13 | 2335 | 4.9820 |
| 06/18/2026 09:13 | 17 | 4.9820 |
| 06/18/2026 09:13 | 946 | 4.9825 |
| 06/18/2026 09:13 | 539 | 4.9825 |
| 06/18/2026 09:13 | 146 | 4.9835 |
| 06/18/2026 09:12 | 42 | 4.9830 |
| 06/18/2026 09:12 | 0.2007 | 4.9820 |
| 06/18/2026 09:12 | 0.6 | 4.9835 |
| 06/18/2026 09:12 | 9.9829 | 4.9835 |
| 06/18/2026 09:12 | 4.9905 | 4.9835 |
| 06/18/2026 09:12 | 579 | 4.9835 |
| 06/18/2026 09:12 | 0.8625 | 4.9855 |
| 06/18/2026 09:12 | 292 | 4.9850 |
| 06/18/2026 09:12 | 570 | 4.9860 |
| 06/18/2026 09:12 | 3163 | 4.9860 |
| 06/18/2026 09:12 | 1.9952 | 4.9870 |
| 06/18/2026 09:12 | 1.8147 | 4.9870 |
| 06/18/2026 09:12 | 0.6198 | 4.9855 |
| 06/18/2026 09:12 | 2 | 4.9855 |
| 06/18/2026 09:12 | 0.688 | 4.9855 |
| 06/18/2026 09:12 | 5.9212 | 4.9855 |
| 06/18/2026 09:12 | 35 | 4.9845 |
| 06/18/2026 09:12 | 351 | 4.9845 |
| 06/18/2026 09:12 | 106 | 4.9835 |
| 06/18/2026 09:12 | 292 | 4.9835 |
| 06/18/2026 09:12 | 1.996 | 4.9850 |
| 06/18/2026 09:12 | 20 | 4.9840 |
| 06/18/2026 09:12 | 0.2347 | 4.9845 |
| 06/18/2026 09:12 | 258 | 4.9830 |
| 06/18/2026 09:12 | 196 | 4.9830 |
| 06/18/2026 09:12 | 1.9988 | 4.9830 |
| 06/18/2026 09:12 | 0.7 | 4.9830 |
| 06/18/2026 09:12 | 2.4383 | 4.9830 |
| 06/18/2026 09:12 | 1.4591 | 4.9830 |
| 06/18/2026 09:12 | 0.1987 | 4.9830 |
| 06/18/2026 09:12 | 432 | 4.9830 |
| 06/18/2026 09:11 | 44.1173 | 4.9830 |
| 06/18/2026 09:11 | 124 | 4.9830 |
| 06/18/2026 09:11 | 2628 | 4.9830 |
| 06/18/2026 09:11 | 292 | 4.9830 |
| 06/18/2026 09:11 | 139.7612 | 4.9835 |
| 06/18/2026 09:11 | 601 | 4.9830 |
| 06/18/2026 09:11 | 505 | 4.9830 |
| 06/18/2026 09:11 | 625 | 4.9830 |
| 06/18/2026 09:11 | 4.0024 | 4.9845 |
| 06/18/2026 09:11 | 580 | 4.9845 |
| 06/18/2026 09:11 | 11.9771 | 4.9845 |
| 06/18/2026 09:11 | 996 | 4.9845 |
| 06/18/2026 09:11 | 260 | 4.9835 |
| 06/18/2026 09:11 | 477 | 4.9835 |
| 06/18/2026 09:11 | 0.691 | 4.9850 |
| 06/18/2026 09:11 | 0.7219 | 4.9865 |
| 06/18/2026 09:11 | 666 | 4.9860 |
| 06/18/2026 09:11 | 2296 | 4.9860 |
| 06/18/2026 09:11 | 272 | 4.9855 |
| 06/18/2026 09:11 | 535 | 4.9860 |
| 06/18/2026 09:11 | 292 | 4.9860 |
| 06/18/2026 09:11 | 364 | 4.9860 |
| 06/18/2026 09:11 | 292 | 4.9860 |
| 06/18/2026 09:11 | 626 | 4.9860 |
| 06/18/2026 09:11 | 468 | 4.9860 |
| 06/18/2026 09:11 | 9.9749 | 4.9875 |
| 06/18/2026 09:11 | 0.4812 | 4.9875 |
| 06/18/2026 09:11 | 1 | 4.9875 |
| 06/18/2026 09:11 | 479 | 4.98575 |
| 06/18/2026 09:11 | 0.2989 | 4.9855 |
| 06/18/2026 09:11 | 1330 | 4.9855 |
| 06/18/2026 09:11 | 367 | 4.9855 |
| 06/18/2026 09:11 | 958 | 4.9855 |
| 06/18/2026 09:11 | 0.8524 | 4.9860 |
| 06/18/2026 09:11 | 367 | 4.9850 |
| 06/18/2026 09:11 | 1259 | 4.9860 |
| 06/18/2026 09:11 | 631 | 4.9860 |
| 06/18/2026 09:11 | 468 | 4.9860 |
| 06/18/2026 09:11 | 13.5694 | 4.9855 |
| 06/18/2026 09:11 | 292 | 4.9850 |
| 06/18/2026 09:11 | 9.1325 | 4.9855 |
| 06/18/2026 09:11 | 631 | 4.9855 |
| 06/18/2026 09:11 | 474 | 4.9855 |
| 06/18/2026 09:11 | 1180 | 4.9855 |
| 06/18/2026 09:11 | 292 | 4.9860 |
| 06/18/2026 09:11 | 39.9037 | 4.9870 |
| 06/18/2026 09:11 | 10 | 4.9865 |
| 06/18/2026 09:11 | 468 | 4.9860 |
| 06/18/2026 09:11 | 896 | 4.9860 |
| 06/18/2026 09:11 | 1600 | 4.9880 |
| 06/18/2026 09:11 | 435 | 4.9865 |
| 06/18/2026 09:11 | 0.7515 | 4.9900 |
| 06/18/2026 09:11 | 1.7965 | 4.9900 |
| 06/18/2026 09:11 | 447 | 4.9885 |
| 06/18/2026 09:11 | 259 | 4.9890 |
| 06/18/2026 09:11 | 447 | 4.9890 |
| 06/18/2026 09:11 | 292 | 4.9895 |
| 06/18/2026 09:11 | 460 | 4.9900 |
| 06/18/2026 09:11 | 1310 | 4.9900 |
| 06/18/2026 09:11 | 436 | 4.9900 |
| 06/18/2026 09:11 | 140 | 4.9890 |
| 06/18/2026 09:11 | 515 | 4.9890 |
| 06/18/2026 09:11 | 4237 | 4.9890 |
| 06/18/2026 09:11 | 300 | 4.9905 |
| 06/18/2026 09:11 | 4.9835 | 4.9905 |
| 06/18/2026 09:11 | 196 | 4.9885 |
| 06/18/2026 09:11 | 1.0925 | 4.9885 |
| 06/18/2026 09:11 | 427 | 4.9875 |
| 06/18/2026 09:11 | 942 | 4.9875 |
| 06/18/2026 09:11 | 509 | 4.9885 |
| 06/18/2026 09:10 | 0.9961 | 4.9895 |
| 06/18/2026 09:10 | 0.4089 | 4.9895 |
| 06/18/2026 09:10 | 0.1984 | 4.9905 |
| 06/18/2026 09:10 | 0.5972 | 4.9900 |
| 06/18/2026 09:10 | 0.6053 | 4.9895 |
| 06/18/2026 09:10 | 1.892 | 4.9895 |
| 06/18/2026 09:10 | 1.2226 | 4.9895 |
| 06/18/2026 09:10 | 4.1427 | 4.9895 |
| 06/18/2026 09:10 | 2.2587 | 4.9895 |
| 06/18/2026 09:10 | 1.0783 | 4.9895 |
| 06/18/2026 09:10 | 1.8799 | 4.9895 |
| 06/18/2026 09:10 | 3.6597 | 4.9895 |
| 06/18/2026 09:10 | 4.2369 | 4.9895 |
| 06/18/2026 09:10 | 0.4309 | 4.9895 |
| 06/18/2026 09:10 | 0.1985 | 4.9885 |
| 06/18/2026 09:10 | 0.6335 | 4.9885 |
| 06/18/2026 09:10 | 100 | 4.9880 |
| 06/18/2026 09:10 | 2.9915 | 4.9875 |
| 06/18/2026 09:10 | 144 | 4.9870 |
| 06/18/2026 09:10 | 291 | 4.9870 |
| 06/18/2026 09:10 | 413 | 4.9870 |
| 06/18/2026 09:10 | 231 | 4.9860 |
| 06/18/2026 09:10 | 651 | 4.9860 |
| 06/18/2026 09:10 | 11.4184 | 4.9835 |
| 06/18/2026 09:10 | 681 | 4.9850 |
| 06/18/2026 09:10 | 22 | 4.9850 |
| 06/18/2026 09:10 | 111 | 4.9850 |
| 06/18/2026 09:10 | 279 | 4.9850 |
| 06/18/2026 09:10 | 432 | 4.9830 |
| 06/18/2026 09:10 | 292 | 4.9830 |
| 06/18/2026 09:10 | 320 | 4.9830 |
| 06/18/2026 09:10 | 410 | 4.9830 |
| 06/18/2026 09:10 | 0.2126 | 4.9850 |
| 06/18/2026 09:10 | 3585 | 4.9840 |
| 06/18/2026 09:10 | 1000 | 4.98414 |
| 06/18/2026 09:10 | 25 | 4.9845 |
| 06/18/2026 09:10 | 416 | 4.9845 |
| 06/18/2026 09:10 | 2550 | 4.9840 |
| 06/18/2026 09:10 | 10.978 | 4.9845 |
| 06/18/2026 09:10 | 492 | 4.9830 |
| 06/18/2026 09:10 | 410 | 4.9830 |
| 06/18/2026 09:10 | 466 | 4.9830 |
| 06/18/2026 09:10 | 1.8196 | 4.9845 |
| 06/18/2026 09:10 | 824 | 4.9835 |
| 06/18/2026 09:10 | 0.2006 | 4.9845 |
| 06/18/2026 09:10 | 0.3992 | 4.9850 |
| 06/18/2026 09:10 | 2.993 | 4.9850 |
| 06/18/2026 09:10 | 5 | 4.9845 |
| 06/18/2026 09:10 | 416 | 4.9840 |
| 06/18/2026 09:10 | 1451 | 4.9840 |
| 06/18/2026 09:10 | 137 | 4.9835 |
| 06/18/2026 09:10 | 1022 | 4.9835 |
| 06/18/2026 09:10 | 292 | 4.9835 |
| 06/18/2026 09:10 | 465 | 4.9820 |
| 06/18/2026 09:10 | 292 | 4.9820 |
| 06/18/2026 09:10 | 292 | 4.9825 |
| 06/18/2026 09:10 | 292 | 4.9830 |
| 06/18/2026 09:10 | 1022 | 4.9830 |
| 06/18/2026 09:10 | 436 | 4.9830 |
| 06/18/2026 09:10 | 1451 | 4.9830 |
| 06/18/2026 09:10 | 449 | 4.9830 |
| 06/18/2026 09:10 | 320 | 4.9820 |
| 06/18/2026 09:10 | 1309 | 4.9820 |
| 06/18/2026 09:10 | 441 | 4.9820 |
| 06/18/2026 09:10 | 930 | 4.9820 |
| 06/18/2026 09:10 | 218 | 4.9815 |
| 06/18/2026 09:10 | 540 | 4.9815 |
| 06/18/2026 09:10 | 292 | 4.9815 |
| 06/18/2026 09:10 | 521 | 4.9820 |
| 06/18/2026 09:10 | 4.3822 | 4.9815 |
| 06/18/2026 09:10 | 196 | 4.9815 |
| 06/18/2026 09:10 | 585 | 4.9815 |
| 06/18/2026 09:10 | 568 | 4.9815 |
| 06/18/2026 09:10 | 74 | 4.9810 |
| 06/18/2026 09:10 | 218 | 4.9805 |
| 06/18/2026 09:10 | 323 | 4.9800 |
| 06/18/2026 09:10 | 3172 | 4.9800 |
| 06/18/2026 09:10 | 432 | 4.9815 |
| 06/18/2026 09:10 | 432 | 4.9800 |
| 06/18/2026 09:10 | 636 | 4.9810 |
| 06/18/2026 09:10 | 0.4416 | 4.9820 |
| 06/18/2026 09:10 | 95 | 4.9810 |
| 06/18/2026 09:10 | 95 | 4.9810 |
| 06/18/2026 09:10 | 531 | 4.9815 |
| 06/18/2026 09:10 | 193 | 4.9815 |
| 06/18/2026 09:09 | 2.9948 | 4.9820 |
| 06/18/2026 09:09 | 211 | 4.9825 |
| 06/18/2026 09:09 | 3006 | 4.9825 |
| 06/18/2026 09:09 | 1259 | 4.9825 |
| 06/18/2026 09:09 | 436 | 4.9825 |
| 06/18/2026 09:09 | 558 | 4.9820 |
| 06/18/2026 09:09 | 95 | 4.9825 |
| 06/18/2026 09:09 | 500 | 4.9825 |
| 06/18/2026 09:09 | 292 | 4.9820 |
| 06/18/2026 09:09 | 436 | 4.9820 |
| 06/18/2026 09:09 | 1048 | 4.9810 |
| 06/18/2026 09:09 | 942 | 4.9810 |
| 06/18/2026 09:09 | 419 | 4.9810 |
| 06/18/2026 09:09 | 457.5208 | 4.9810 |
| 06/18/2026 09:09 | 91.6877 | 4.9830 |
| 06/18/2026 09:09 | 2.2115 | 4.9830 |
| 06/18/2026 09:09 | 4.5996 | 4.9830 |
| 06/18/2026 09:09 | 292 | 4.9825 |
| 06/18/2026 09:09 | 654 | 4.9825 |
| 06/18/2026 09:09 | 443 | 4.9825 |
| 06/18/2026 09:09 | 1286 | 4.9815 |
| 06/18/2026 09:09 | 1451 | 4.9815 |
| 06/18/2026 09:09 | 87 | 4.9815 |
| 06/18/2026 09:09 | 40 | 4.9810 |
| 06/18/2026 09:09 | 701 | 4.9805 |
| 06/18/2026 09:09 | 3.2253 | 4.9825 |
| 06/18/2026 09:09 | 329 | 4.9815 |
| 06/18/2026 09:09 | 292 | 4.9815 |
| 06/18/2026 09:09 | 436 | 4.9815 |
| 06/18/2026 09:09 | 487 | 4.9810 |
| 06/18/2026 09:09 | 419 | 4.9810 |
| 06/18/2026 09:09 | 0.598 | 4.9830 |
| 06/18/2026 09:09 | 25 | 4.9825 |
| 06/18/2026 09:09 | 0.2008 | 4.9810 |
| 06/18/2026 09:09 | 487 | 4.9815 |
| 06/18/2026 09:09 | 438 | 4.9825 |
| 06/18/2026 09:09 | 131 | 4.9830 |
| 06/18/2026 09:09 | 292 | 4.9830 |
| 06/18/2026 09:09 | 146 | 4.9830 |
| 06/18/2026 09:09 | 1.2098 | 4.9845 |
| 06/18/2026 09:09 | 1.996 | 4.9850 |
| 06/18/2026 09:09 | 6.462 | 4.9830 |
| 06/18/2026 09:09 | 20 | 4.9845 |
| 06/18/2026 09:09 | 40.1324 | 4.9835 |
| 06/18/2026 09:09 | 25 | 4.9835 |
| 06/18/2026 09:09 | 2 | 4.9835 |
| 06/18/2026 09:09 | 488 | 4.9835 |
| 06/18/2026 09:09 | 1 | 4.9835 |
| 06/18/2026 09:09 | 466 | 4.9840 |
| 06/18/2026 09:09 | 436 | 4.9840 |
| 06/18/2026 09:09 | 292 | 4.9840 |
| 06/18/2026 09:09 | 326 | 4.9820 |
| 06/18/2026 09:09 | 655 | 4.9825 |
| 06/18/2026 09:09 | 1300 | 4.9835 |
| 06/18/2026 09:09 | 1025 | 4.9835 |
| 06/18/2026 09:09 | 96 | 4.9835 |
| 06/18/2026 09:09 | 52 | 4.9835 |
| 06/18/2026 09:09 | 1036 | 4.9835 |
| 06/18/2026 09:09 | 1.996 | 4.9850 |
| 06/18/2026 09:09 | 1248 | 4.9840 |
| 06/18/2026 09:09 | 467 | 4.9840 |
| 06/18/2026 09:09 | 663 | 4.9840 |
| 06/18/2026 09:09 | 1088 | 4.9840 |
| 06/18/2026 09:09 | 96 | 4.9840 |
| 06/18/2026 09:09 | 1036 | 4.9840 |
| 06/18/2026 09:09 | 96 | 4.9840 |
| 06/18/2026 09:09 | 1029 | 4.9840 |
| 06/18/2026 09:09 | 0.1986 | 4.9855 |
| 06/18/2026 09:09 | 0.4052 | 4.9855 |
| 06/18/2026 09:09 | 514.4127 | 4.9845 |
| 06/18/2026 09:09 | 2.179 | 4.9840 |
| 06/18/2026 09:09 | 0.309 | 4.9840 |
| 06/18/2026 09:09 | 0.9972 | 4.9840 |
| 06/18/2026 09:09 | 3.994 | 4.9825 |
| 06/18/2026 09:09 | 2390 | 4.9825 |
| 06/18/2026 09:09 | 2610 | 4.9825 |
| 06/18/2026 09:09 | 195 | 4.9825 |
| 06/18/2026 09:09 | 1.2507 | 4.9825 |
| 06/18/2026 09:09 | 2536 | 4.98233 |
| 06/18/2026 09:09 | 146 | 4.9820 |
| 06/18/2026 09:09 | 465 | 4.9820 |
| 06/18/2026 09:09 | 33 | 4.9825 |
| 06/18/2026 09:09 | 2628 | 4.9825 |
| 06/18/2026 09:09 | 146 | 4.9825 |
| 06/18/2026 09:09 | 50.9474 | 4.9815 |
| 06/18/2026 09:08 | 2 | 4.9860 |
| 06/18/2026 09:08 | 33 | 4.9840 |
| 06/18/2026 09:08 | 467 | 4.9840 |
| 06/18/2026 09:08 | 1600 | 4.9840 |
| 06/18/2026 09:08 | 1076 | 4.9825 |
| 06/18/2026 09:08 | 467 | 4.9825 |
| 06/18/2026 09:08 | 467 | 4.9830 |
| 06/18/2026 09:08 | 420 | 4.9830 |
| 06/18/2026 09:08 | 42 | 4.9840 |
| 06/18/2026 09:08 | 292 | 4.9840 |
| 06/18/2026 09:08 | 146 | 4.9840 |
| 06/18/2026 09:08 | 480 | 4.9845 |
| 06/18/2026 09:08 | 480 | 4.9845 |
| 06/18/2026 09:08 | 480 | 4.9845 |
| 06/18/2026 09:08 | 396 | 4.9845 |
| 06/18/2026 09:08 | 480 | 4.9845 |
| 06/18/2026 09:08 | 605 | 4.9845 |
| 06/18/2026 09:08 | 224 | 4.9845 |
| 06/18/2026 09:08 | 0.8504 | 4.9860 |
| 06/18/2026 09:08 | 486 | 4.9855 |
| 06/18/2026 09:08 | 36 | 4.9860 |
| 06/18/2026 09:08 | 468 | 4.9860 |
| 06/18/2026 09:08 | 936 | 4.9845 |
| 06/18/2026 09:08 | 72 | 4.9860 |
| 06/18/2026 09:08 | 360 | 4.9860 |
| 06/18/2026 09:08 | 1.1552 | 4.9860 |
| 06/18/2026 09:08 | 1000 | 4.98569 |
| 06/18/2026 09:08 | 3.0726 | 4.9860 |
| 06/18/2026 09:08 | 75 | 4.9860 |
| 06/18/2026 09:08 | 59.8676 | 4.9860 |
| 06/18/2026 09:08 | 182 | 4.9855 |
| 06/18/2026 09:08 | 468 | 4.9855 |
| 06/18/2026 09:08 | 6.6713 | 4.9870 |
| 06/18/2026 09:08 | 2316 | 4.9850 |
| 06/18/2026 09:08 | 1008 | 4.9850 |
| 06/18/2026 09:08 | 0.1985 | 4.9870 |
| 06/18/2026 09:08 | 1.3956 | 4.9870 |
| 06/18/2026 09:08 | 49 | 4.9870 |
| 06/18/2026 09:08 | 2 | 4.9870 |
| 06/18/2026 09:08 | 4 | 4.9865 |
| 06/18/2026 09:08 | 436 | 4.9865 |
| 06/18/2026 09:08 | 2256 | 4.9855 |
| 06/18/2026 09:08 | 165 | 4.9875 |
| 06/18/2026 09:08 | 424 | 4.9870 |
| 06/18/2026 09:08 | 479 | 4.9870 |
| 06/18/2026 09:08 | 60 | 4.9855 |
| 06/18/2026 09:08 | 1008 | 4.9855 |
| 06/18/2026 09:08 | 2.2478 | 4.9870 |
| 06/18/2026 09:08 | 0.9967 | 4.9865 |
| 06/18/2026 09:08 | 0.6717 | 4.9870 |
| 06/18/2026 09:08 | 40 | 4.9875 |
| 06/18/2026 09:08 | 1033 | 4.9865 |
| 06/18/2026 09:08 | 1283 | 4.9865 |
| 06/18/2026 09:08 | 1002 | 4.9865 |
| 06/18/2026 09:08 | 1555 | 4.9855 |
| 06/18/2026 09:08 | 761 | 4.9855 |
| 06/18/2026 09:08 | 436 | 4.9855 |
| 06/18/2026 09:08 | 0.4993 | 4.9865 |
| 06/18/2026 09:08 | 0.2266 | 4.9870 |
| 06/18/2026 09:08 | 32.9376 | 4.9870 |
| 06/18/2026 09:08 | 2854 | 4.9875 |
| 06/18/2026 09:08 | 146 | 4.9875 |
| 06/18/2026 09:08 | 479 | 4.9870 |
| 06/18/2026 09:08 | 2316 | 4.9870 |
| 06/18/2026 09:08 | 481 | 4.9870 |
| 06/18/2026 09:08 | 2796 | 4.9870 |
| 06/18/2026 09:08 | 773 | 4.9870 |
| 06/18/2026 09:08 | 40 | 4.9860 |
| 06/18/2026 09:08 | 296 | 4.9860 |
| 06/18/2026 09:08 | 2.2423 | 4.9860 |
| 06/18/2026 09:08 | 10.9791 | 4.9840 |
| 06/18/2026 09:08 | 706 | 4.9850 |
| 06/18/2026 09:08 | 2316 | 4.9850 |
| 06/18/2026 09:08 | 1000 | 4.9850 |
| 06/18/2026 09:08 | 695 | 4.9845 |
| 06/18/2026 09:08 | 716 | 4.9840 |
| 06/18/2026 09:08 | 457 | 4.9840 |
| 06/18/2026 09:08 | 600 | 4.9825 |
| 06/18/2026 09:08 | 1174 | 4.9820 |
| 06/18/2026 09:08 | 416 | 4.9815 |
| 06/18/2026 09:08 | 2316 | 4.9795 |
| 06/18/2026 09:08 | 486 | 4.9795 |
| 06/18/2026 09:08 | 90 | 4.9795 |
| 06/18/2026 09:08 | 396 | 4.9795 |
| 06/18/2026 09:08 | 876 | 4.9785 |
| 06/18/2026 09:08 | 146 | 4.9785 |
| 06/18/2026 09:08 | 2388 | 4.9780 |
| 06/18/2026 09:08 | 146 | 4.9780 |
| 06/18/2026 09:08 | 1132 | 4.9785 |
| 06/18/2026 09:08 | 1184 | 4.9785 |
| 06/18/2026 09:08 | 290 | 4.9785 |
| 06/18/2026 09:08 | 336 | 4.9785 |
| 06/18/2026 09:08 | 514 | 4.9795 |
| 06/18/2026 09:08 | 486 | 4.9795 |
| 06/18/2026 09:08 | 0.5062 | 4.9785 |
| 06/18/2026 09:08 | 2584 | 4.9780 |
| 06/18/2026 09:08 | 416 | 4.9780 |
| 06/18/2026 09:08 | 20 | 4.9775 |
| 06/18/2026 09:08 | 471 | 4.9755 |
| 06/18/2026 09:08 | 1800 | 4.9755 |
| 06/18/2026 09:08 | 145 | 4.9740 |
| 06/18/2026 09:08 | 2077 | 4.9755 |
| 06/18/2026 09:08 | 1594 | 4.9760 |
| 06/18/2026 09:08 | 87 | 4.9775 |
| 06/18/2026 09:08 | 319 | 4.9775 |
| 06/18/2026 09:08 | 2590 | 4.9775 |
| 06/18/2026 09:08 | 196 | 4.9775 |
| 06/18/2026 09:08 | 214 | 4.9775 |
| 06/18/2026 09:08 | 42 | 4.9775 |
| 06/18/2026 09:08 | 438 | 4.9775 |
| 06/18/2026 09:08 | 100 | 4.9775 |
| 06/18/2026 09:07 | 0.5605 | 4.9775 |
| 06/18/2026 09:07 | 10.9935 | 4.9775 |
| 06/18/2026 09:07 | 32500 | 4.97725 |
| 06/18/2026 09:07 | 60 | 4.9765 |
| 06/18/2026 09:07 | 1.9606 | 4.9780 |
| 06/18/2026 09:07 | 3.7224 | 4.9780 |
| 06/18/2026 09:07 | 3597 | 4.9774 |
| 06/18/2026 09:07 | 100 | 4.9780 |
| 06/18/2026 09:07 | 44073 | 4.97957 |
| 06/18/2026 09:07 | 1000 | 4.9780 |
| 06/18/2026 09:07 | 143 | 4.9775 |
| 06/18/2026 09:07 | 416 | 4.9770 |
| 06/18/2026 09:07 | 438 | 4.9770 |
| 06/18/2026 09:07 | 319 | 4.9770 |
| 06/18/2026 09:07 | 700 | 4.9765 |
| 06/18/2026 09:07 | 600 | 4.9765 |
| 06/18/2026 09:07 | 337 | 4.9765 |
| 06/18/2026 09:07 | 199 | 4.9765 |
| 06/18/2026 09:07 | 353 | 4.9765 |
| 06/18/2026 09:07 | 1269 | 4.9765 |
| 06/18/2026 09:07 | 1764 | 4.9775 |
| 06/18/2026 09:07 | 552 | 4.9775 |
| 06/18/2026 09:07 | 2730 | 4.9775 |
| 06/18/2026 09:07 | 1.0986 | 4.9790 |
| 06/18/2026 09:07 | 966 | 4.97929 |
| 06/18/2026 09:07 | 1.7979 | 4.9780 |
| 06/18/2026 09:07 | 400 | 4.9790 |
| 06/18/2026 09:07 | 417 | 4.9790 |
| 06/18/2026 09:07 | 1511 | 4.9776 |
| 06/18/2026 09:07 | 1.9723 | 4.9790 |
| 06/18/2026 09:07 | 43 | 4.9780 |
| 06/18/2026 09:07 | 899 | 4.9780 |
| 06/18/2026 09:07 | 2316 | 4.9780 |
| 06/18/2026 09:07 | 436 | 4.9780 |
| 06/18/2026 09:07 | 0.4037 | 4.9790 |
| 06/18/2026 09:07 | 0.3495 | 4.9790 |
| 06/18/2026 09:07 | 393 | 4.9795 |
| 06/18/2026 09:07 | 168 | 4.9780 |
| 06/18/2026 09:07 | 1018 | 4.9780 |
| 06/18/2026 09:07 | 1130 | 4.9780 |
| 06/18/2026 09:07 | 436 | 4.9780 |
| 06/18/2026 09:07 | 15 | 4.9795 |
| 06/18/2026 09:07 | 1.8596 | 4.9795 |
| 06/18/2026 09:07 | 2538 | 4.9780 |
| 06/18/2026 09:07 | 462 | 4.9780 |
| 06/18/2026 09:07 | 0.902 | 4.9780 |
| 06/18/2026 09:07 | 51 | 4.9780 |
| 06/18/2026 09:07 | 146 | 4.9780 |
| 06/18/2026 09:07 | 146 | 4.9780 |
| 06/18/2026 09:07 | 2.0092 | 4.9770 |
| 06/18/2026 09:07 | 209 | 4.9785 |
| 06/18/2026 09:07 | 440 | 4.9785 |
| 06/18/2026 09:07 | 0.3997 | 4.9790 |
| 06/18/2026 09:07 | 997 | 4.9796 |
| 06/18/2026 09:07 | 10 | 4.97884 |
| 06/18/2026 09:07 | 51 | 4.97887 |
| 06/18/2026 09:07 | 500 | 4.9790 |
| 06/18/2026 09:07 | 9.992 | 4.9790 |
| 06/18/2026 09:07 | 2075 | 4.97719 |
| 06/18/2026 09:07 | 82 | 4.9780 |
| 06/18/2026 09:07 | 64 | 4.9780 |
| 06/18/2026 09:07 | 471 | 4.9780 |
| 06/18/2026 09:07 | 500 | 4.9790 |
| 06/18/2026 09:07 | 4221 | 4.9790 |
| 06/18/2026 09:07 | 1447 | 4.9790 |
| 06/18/2026 09:07 | 998.996 | 4.9800 |
| 06/18/2026 09:07 | 633 | 4.9770 |
| 06/18/2026 09:07 | 943 | 4.9765 |
| 06/18/2026 09:07 | 473 | 4.9775 |
| 06/18/2026 09:07 | 617 | 4.9775 |
| 06/18/2026 09:07 | 547 | 4.9775 |
| 06/18/2026 09:07 | 2.4992 | 4.9775 |
| 06/18/2026 09:07 | 196 | 4.9765 |
| 06/18/2026 09:07 | 1007 | 4.9765 |
| 06/18/2026 09:07 | 0.3999 | 4.9765 |
| 06/18/2026 09:06 | 4.9975 | 4.9765 |
| 06/18/2026 09:06 | 98 | 4.9760 |
| 06/18/2026 09:06 | 566 | 4.9760 |
| 06/18/2026 09:06 | 436 | 4.9760 |
| 06/18/2026 09:06 | 449 | 4.9760 |
| 06/18/2026 09:06 | 1600 | 4.9760 |
| 06/18/2026 09:06 | 290 | 4.9765 |
| 06/18/2026 09:06 | 661 | 4.9760 |
| 06/18/2026 09:06 | 191 | 4.9760 |
| 06/18/2026 09:06 | 38570 | 4.97694 |
| 06/18/2026 09:06 | 684 | 4.9760 |
| 06/18/2026 09:06 | 406 | 4.9770 |
| 06/18/2026 09:06 | 500 | 4.9770 |
| 06/18/2026 09:06 | 264 | 4.9770 |
| 06/18/2026 09:06 | 1998 | 4.9765 |
| 06/18/2026 09:06 | 804 | 4.9760 |
| 06/18/2026 09:06 | 532 | 4.9760 |
| 06/18/2026 09:06 | 1455 | 4.9755 |
| 06/18/2026 09:06 | 1240 | 4.9755 |
| 06/18/2026 09:06 | 39 | 4.9760 |
| 06/18/2026 09:06 | 0.2391 | 4.9765 |
| 06/18/2026 09:06 | 417 | 4.9765 |
| 06/18/2026 09:06 | 417 | 4.9765 |
| 06/18/2026 09:06 | 4149 | 4.9760 |
| 06/18/2026 09:06 | 56 | 4.9760 |
| 06/18/2026 09:06 | 146 | 4.9760 |
| 06/18/2026 09:06 | 292 | 4.9760 |
| 06/18/2026 09:06 | 6 | 4.9760 |
| 06/18/2026 09:06 | 583 | 4.9770 |
| 06/18/2026 09:06 | 0.1989 | 4.9770 |
| 06/18/2026 09:06 | 10000 | 4.97692 |
| 06/18/2026 09:06 | 2 | 4.9770 |
| 06/18/2026 09:06 | 336 | 4.9755 |
| 06/18/2026 09:06 | 471 | 4.9755 |
| 06/18/2026 09:06 | 667 | 4.9760 |
| 06/18/2026 09:06 | 1.0967 | 4.9785 |
| 06/18/2026 09:06 | 327 | 4.9765 |
| 06/18/2026 09:06 | 428 | 4.9765 |
| 06/18/2026 09:06 | 0.2029 | 4.9780 |
| 06/18/2026 09:06 | 0.2632 | 4.9780 |
| 06/18/2026 09:06 | 2 | 4.9765 |
| 06/18/2026 09:06 | 2222 | 4.97725 |
| 06/18/2026 09:06 | 2222 | 4.9785 |
| 06/18/2026 09:06 | 40 | 4.9780 |
| 06/18/2026 09:06 | 5 | 4.9780 |
| 06/18/2026 09:06 | 5 | 4.9780 |
| 06/18/2026 09:06 | 50 | 4.9780 |
| 06/18/2026 09:06 | 4 | 4.9780 |
| 06/18/2026 09:06 | 500 | 4.9780 |
| 06/18/2026 09:06 | 798 | 4.9785 |
| 06/18/2026 09:06 | 600 | 4.9785 |
| 06/18/2026 09:06 | 55 | 4.9765 |
| 06/18/2026 09:06 | 407 | 4.9780 |
| 06/18/2026 09:06 | 833 | 4.9780 |
| 06/18/2026 09:06 | 1590 | 4.9795 |
| 06/18/2026 09:06 | 846 | 4.9800 |
| 06/18/2026 09:06 | 1342 | 4.9805 |
| 06/18/2026 09:06 | 431 | 4.9805 |
| 06/18/2026 09:06 | 454 | 4.9805 |
| 06/18/2026 09:06 | 152 | 4.9805 |
| 06/18/2026 09:06 | 227 | 4.9820 |
| 06/18/2026 09:06 | 373 | 4.9820 |
| 06/18/2026 09:06 | 122 | 4.9820 |
| 06/18/2026 09:06 | 454 | 4.9820 |
| 06/18/2026 09:06 | 754 | 4.9800 |
| 06/18/2026 09:06 | 333 | 4.9810 |
| 06/18/2026 09:06 | 409 | 4.9810 |
| 06/18/2026 09:06 | 2 | 4.9810 |
| 06/18/2026 09:06 | 126 | 4.9810 |
| 06/18/2026 09:06 | 292 | 4.9810 |
| 06/18/2026 09:06 | 409 | 4.9810 |
| 06/18/2026 09:06 | 169 | 4.9810 |
| 06/18/2026 09:06 | 267 | 4.9810 |
| 06/18/2026 09:06 | 333 | 4.9810 |
| 06/18/2026 09:06 | 452 | 4.9800 |
| 06/18/2026 09:06 | 480 | 4.9800 |
| 06/18/2026 09:06 | 1600 | 4.9800 |
| 06/18/2026 09:06 | 56 | 4.9810 |
| 06/18/2026 09:06 | 454 | 4.9820 |
| 06/18/2026 09:06 | 454 | 4.9820 |
| 06/18/2026 09:06 | 150 | 4.9820 |
| 06/18/2026 09:06 | 6.0143 | 4.9815 |
| 06/18/2026 09:06 | 1 | 4.9830 |
| 06/18/2026 09:06 | 1 | 4.9815 |
| 06/18/2026 09:06 | 504 | 4.9815 |
| 06/18/2026 09:06 | 6 | 4.9815 |
| 06/18/2026 09:06 | 150 | 4.9810 |
| 06/18/2026 09:06 | 431 | 4.9805 |
| 06/18/2026 09:06 | 310 | 4.9805 |
| 06/18/2026 09:06 | 144 | 4.9805 |
| 06/18/2026 09:06 | 150 | 4.9805 |
| 06/18/2026 09:06 | 6 | 4.9815 |
| 06/18/2026 09:06 | 150 | 4.9810 |
| 06/18/2026 09:06 | 431 | 4.9805 |
| 06/18/2026 09:06 | 743 | 4.9805 |
| 06/18/2026 09:06 | 945 | 4.9805 |
| 06/18/2026 09:06 | 270 | 4.9815 |
| 06/18/2026 09:06 | 330 | 4.9815 |
| 06/18/2026 09:06 | 913 | 4.9805 |
| 06/18/2026 09:06 | 480 | 4.9805 |
| 06/18/2026 09:06 | 431 | 4.9805 |
| 06/18/2026 09:06 | 479 | 4.9810 |
| 06/18/2026 09:06 | 409 | 4.9810 |
| 06/18/2026 09:06 | 282 | 4.9810 |
| 06/18/2026 09:06 | 600 | 4.9810 |
| 06/18/2026 09:06 | 15 | 4.9810 |
| 06/18/2026 09:06 | 176 | 4.9805 |
| 06/18/2026 09:06 | 252 | 4.9805 |
| 06/18/2026 09:06 | 431 | 4.9805 |
| 06/18/2026 09:06 | 0.2489 | 4.9810 |
| 06/18/2026 09:06 | 589 | 4.9810 |
| 06/18/2026 09:06 | 252 | 4.9810 |
| 06/18/2026 09:06 | 252 | 4.9805 |
| 06/18/2026 09:06 | 162 | 4.9805 |
| 06/18/2026 09:06 | 452 | 4.9800 |
| 06/18/2026 09:06 | 1194 | 4.9800 |
| 06/18/2026 09:06 | 1028 | 4.9800 |
| 06/18/2026 09:06 | 5 | 4.9810 |
| 06/18/2026 09:06 | 99.8795 | 4.9810 |
| 06/18/2026 09:06 | 40 | 4.9800 |
| 06/18/2026 09:06 | 1244 | 4.9800 |
| 06/18/2026 09:06 | 452 | 4.9800 |
| 06/18/2026 09:06 | 879 | 4.9800 |
| 06/18/2026 09:06 | 635 | 4.9800 |
| 06/18/2026 09:06 | 609 | 4.9800 |
| 06/18/2026 09:06 | 54 | 4.9805 |
| 06/18/2026 09:06 | 292 | 4.9805 |
| 06/18/2026 09:06 | 584 | 4.9805 |
| 06/18/2026 09:06 | 616 | 4.9805 |
| 06/18/2026 09:06 | 431 | 4.9805 |
| 06/18/2026 09:06 | 477 | 4.9800 |
| 06/18/2026 09:06 | 200 | 4.9800 |
| 06/18/2026 09:06 | 386 | 4.9800 |
| 06/18/2026 09:06 | 476 | 4.9800 |
| 06/18/2026 09:06 | 436 | 4.9805 |
| 06/18/2026 09:06 | 416 | 4.9815 |
| 06/18/2026 09:06 | 768 | 4.9800 |
| 06/18/2026 09:06 | 161 | 4.9820 |
| 06/18/2026 09:06 | 477 | 4.9815 |
| 06/18/2026 09:06 | 292 | 4.9815 |
| 06/18/2026 09:06 | 368 | 4.9805 |
| 06/18/2026 09:06 | 1400 | 4.9815 |
| 06/18/2026 09:06 | 476 | 4.9815 |
| 06/18/2026 09:06 | 19 | 4.9820 |
| 06/18/2026 09:06 | 481 | 4.9820 |
| 06/18/2026 09:06 | 454 | 4.9820 |
| 06/18/2026 09:06 | 930 | 4.9830 |
| 06/18/2026 09:06 | 2994 | 4.9835 |
| 06/18/2026 09:06 | 1282 | 4.9835 |
| 06/18/2026 09:06 | 120 | 4.9840 |
| 06/18/2026 09:06 | 749 | 4.9840 |
| 06/18/2026 09:06 | 434 | 4.9840 |
| 06/18/2026 09:06 | 120 | 4.9845 |
| 06/18/2026 09:06 | 21 | 4.9840 |
| 06/18/2026 09:06 | 292 | 4.9840 |
| 06/18/2026 09:06 | 436 | 4.9840 |
| 06/18/2026 09:06 | 434 | 4.9845 |
| 06/18/2026 09:06 | 3096 | 4.9880 |
| 06/18/2026 09:06 | 500 | 4.9880 |
| 06/18/2026 09:06 | 470 | 4.9880 |
| 06/18/2026 09:06 | 4320 | 4.9875 |
| 06/18/2026 09:06 | 1365 | 4.9875 |
| 06/18/2026 09:06 | 1458 | 4.9875 |
| 06/18/2026 09:06 | 492 | 4.9875 |
| 06/18/2026 09:06 | 936 | 4.9875 |
| 06/18/2026 09:06 | 1327 | 4.9870 |
| 06/18/2026 09:06 | 424 | 4.9870 |
| 06/18/2026 09:06 | 1172 | 4.9870 |
| 06/18/2026 09:06 | 535 | 4.9870 |
| 06/18/2026 09:06 | 1458 | 4.9865 |
| 06/18/2026 09:06 | 1248 | 4.9865 |
| 06/18/2026 09:06 | 868 | 4.9865 |
| 06/18/2026 09:06 | 446 | 4.9865 |
| 06/18/2026 09:06 | 564 | 4.9865 |
| 06/18/2026 09:06 | 1288 | 4.9860 |
| 06/18/2026 09:06 | 468 | 4.9860 |
| 06/18/2026 09:06 | 436 | 4.9860 |
| 06/18/2026 09:06 | 1283 | 4.9855 |
| 06/18/2026 09:06 | 1055 | 4.9855 |
| 06/18/2026 09:06 | 491 | 4.9855 |
| 06/18/2026 09:06 | 535 | 4.9855 |
| 06/18/2026 09:06 | 1173 | 4.9850 |
| 06/18/2026 09:06 | 640 | 4.9850 |
| 06/18/2026 09:06 | 1831 | 4.9845 |
| 06/18/2026 09:06 | 121 | 4.9845 |
| 06/18/2026 09:06 | 295 | 4.9845 |
| 06/18/2026 09:06 | 155 | 4.9840 |
| 06/18/2026 09:06 | 120 | 4.9840 |
| 06/18/2026 09:06 | 443 | 4.9835 |
| 06/18/2026 09:06 | 46 | 4.9835 |
| 06/18/2026 09:06 | 582 | 4.9845 |
| 06/18/2026 09:06 | 582 | 4.9840 |
| 06/18/2026 09:06 | 58 | 4.9840 |
| 06/18/2026 09:06 | 467 | 4.9840 |
| 06/18/2026 09:06 | 46 | 4.9840 |
| 06/18/2026 09:06 | 155 | 4.9840 |
| 06/18/2026 09:06 | 416 | 4.9835 |
| 06/18/2026 09:06 | 444 | 4.9845 |
| 06/18/2026 09:06 | 1000 | 4.9845 |
| 06/18/2026 09:06 | 910 | 4.9845 |
| 06/18/2026 09:06 | 627 | 4.9850 |
| 06/18/2026 09:06 | 422 | 4.9850 |
| 06/18/2026 09:06 | 531 | 4.9855 |
| 06/18/2026 09:06 | 491 | 4.9855 |
| 06/18/2026 09:06 | 2.1117 | 4.9850 |
| 06/18/2026 09:06 | 0.5254 | 4.9870 |
| 06/18/2026 09:06 | 6768 | 4.9870 |
| 06/18/2026 09:06 | 1325 | 4.9870 |
| 06/18/2026 09:06 | 1172 | 4.9870 |
| 06/18/2026 09:06 | 735 | 4.9870 |
| 06/18/2026 09:06 | 1669 | 4.98593 |
| 06/18/2026 09:06 | 68 | 4.98638 |
| 06/18/2026 09:06 | 19 | 4.98638 |
| 06/18/2026 09:06 | 4238 | 4.9860 |
| 06/18/2026 09:06 | 304 | 4.9860 |
| 06/18/2026 09:06 | 196 | 4.9860 |
| 06/18/2026 09:06 | 1 | 4.9850 |
| 06/18/2026 09:05 | 0.4531 | 4.9875 |
| 06/18/2026 09:05 | 0.8502 | 4.9870 |
| 06/18/2026 09:05 | 8.7327 | 4.9870 |
| 06/18/2026 09:05 | 2.4444 | 4.9870 |
| 06/18/2026 09:05 | 547 | 4.9860 |
| 06/18/2026 09:05 | 645 | 4.9865 |
| 06/18/2026 09:05 | 2.8726 | 4.9885 |
| 06/18/2026 09:05 | 698 | 4.9875 |
| 06/18/2026 09:05 | 47.1635 | 4.9855 |
| 06/18/2026 09:05 | 13.8947 | 4.9875 |
| 06/18/2026 09:05 | 0.3308 | 4.9875 |
| 06/18/2026 09:05 | 1.3674 | 4.9875 |
| 06/18/2026 09:05 | 77.5943 | 4.9875 |
| 06/18/2026 09:05 | 1.3073 | 4.9875 |
| 06/18/2026 09:05 | 13.193 | 4.9875 |
| 06/18/2026 09:05 | 1.9288 | 4.9875 |
| 06/18/2026 09:05 | 1.3013 | 4.9875 |
| 06/18/2026 09:05 | 0.6236 | 4.9875 |
| 06/18/2026 09:05 | 0.383 | 4.9875 |
| 06/18/2026 09:05 | 1.6922 | 4.9875 |
| 06/18/2026 09:05 | 7200 | 4.98645 |
| 06/18/2026 09:05 | 81 | 4.9875 |
| 06/18/2026 09:05 | 2.1353 | 4.9875 |
| 06/18/2026 09:05 | 0.5013 | 4.9875 |
| 06/18/2026 09:05 | 43 | 4.9860 |
| 06/18/2026 09:05 | 892 | 4.9860 |
| 06/18/2026 09:05 | 1434 | 4.98844 |
| 06/18/2026 09:05 | 2351 | 4.9860 |
| 06/18/2026 09:05 | 200 | 4.9865 |
| 06/18/2026 09:05 | 335 | 4.9865 |
| 06/18/2026 09:05 | 535 | 4.9865 |
| 06/18/2026 09:05 | 1183 | 4.9880 |
| 06/18/2026 09:05 | 0.2907 | 4.9885 |
| 06/18/2026 09:05 | 2.2512 | 4.9885 |
| 06/18/2026 09:05 | 19 | 4.9890 |
| 06/18/2026 09:05 | 19 | 4.9890 |
| 06/18/2026 09:05 | 2 | 4.9890 |
| 06/18/2026 09:05 | 16 | 4.9890 |
| 06/18/2026 09:05 | 15 | 4.9890 |
| 06/18/2026 09:05 | 16 | 4.9890 |
| 06/18/2026 09:05 | 15 | 4.9890 |
| 06/18/2026 09:05 | 15 | 4.9885 |
| 06/18/2026 09:05 | 308 | 4.9860 |
| 06/18/2026 09:05 | 535 | 4.9865 |
| 06/18/2026 09:05 | 855 | 4.9865 |
| 06/18/2026 09:05 | 305 | 4.9865 |
| 06/18/2026 09:05 | 478 | 4.9880 |
| 06/18/2026 09:05 | 414 | 4.9880 |
| 06/18/2026 09:05 | 545 | 4.9875 |
| 06/18/2026 09:05 | 91 | 4.9875 |
| 06/18/2026 09:05 | 414 | 4.9875 |
| 06/18/2026 09:05 | 9 | 4.9880 |
| 06/18/2026 09:05 | 9 | 4.9880 |
| 06/18/2026 09:05 | 19 | 4.9890 |
| 06/18/2026 09:05 | 19 | 4.9890 |
| 06/18/2026 09:05 | 2 | 4.9890 |
| 06/18/2026 09:05 | 31 | 4.9890 |
| 06/18/2026 09:05 | 16 | 4.9890 |
| 06/18/2026 09:05 | 15 | 4.9890 |
| 06/18/2026 09:05 | 1259 | 4.9885 |
| 06/18/2026 09:05 | 659 | 4.9885 |
| 06/18/2026 09:05 | 522 | 4.9885 |
| 06/18/2026 09:05 | 15 | 4.9885 |
| 06/18/2026 09:05 | 18 | 4.9880 |
| 06/18/2026 09:05 | 6.3947 | 4.9885 |
| 06/18/2026 09:05 | 1.5915 | 4.9890 |
| 06/18/2026 09:05 | 1053 | 4.9875 |
| 06/18/2026 09:05 | 348 | 4.9875 |
| 06/18/2026 09:05 | 7834 | 4.98685 |
| 06/18/2026 09:05 | 0.4371 | 4.9875 |
| 06/18/2026 09:05 | 1494 | 4.98744 |
| 06/18/2026 09:05 | 1993 | 4.98765 |
| 06/18/2026 09:05 | 5.985 | 4.9875 |
| 06/18/2026 09:05 | 5434 | 4.9875 |
| 06/18/2026 09:05 | 1.9764 | 4.9855 |
| 06/18/2026 09:05 | 0.4231 | 4.9875 |
| 06/18/2026 09:05 | 3 | 4.9875 |
| 06/18/2026 09:05 | 100 | 4.9869 |
| 06/18/2026 09:05 | 400 | 4.98683 |
| 06/18/2026 09:05 | 600 | 4.98836 |
| 06/18/2026 09:05 | 1 | 4.9870 |
| 06/18/2026 09:05 | 700 | 4.9866 |
| 06/18/2026 09:05 | 2.5148 | 4.9865 |
| 06/18/2026 09:05 | 50 | 4.98839 |
| 06/18/2026 09:05 | 563 | 4.9875 |
| 06/18/2026 09:05 | 222 | 4.9875 |
| 06/18/2026 09:05 | 270 | 4.9875 |
| 06/18/2026 09:05 | 1011 | 4.98732 |
| 06/18/2026 09:05 | 1.646 | 4.9865 |
| 06/18/2026 09:05 | 50 | 4.9885 |
| 06/18/2026 09:05 | 3.5017 | 4.9890 |
| 06/18/2026 09:05 | 1.7078 | 4.9890 |
| 06/18/2026 09:05 | 99 | 4.9889 |
| 06/18/2026 09:05 | 300 | 4.9885 |
| 06/18/2026 09:05 | 470 | 4.9880 |
| 06/18/2026 09:04 | 0.9962 | 4.9890 |
| 06/18/2026 09:04 | 0.982 | 4.9890 |
| 06/18/2026 09:04 | 1.8956 | 4.9905 |
| 06/18/2026 09:04 | 60.2926 | 4.9905 |
| 06/18/2026 09:04 | 0.3747 | 4.9910 |
| 06/18/2026 09:04 | 3570 | 4.9910 |
| 06/18/2026 09:04 | 1342 | 4.9910 |
| 06/18/2026 09:04 | 2723 | 4.9910 |
| 06/18/2026 09:04 | 436 | 4.9910 |
| 06/18/2026 09:04 | 427 | 4.9910 |
| 06/18/2026 09:04 | 146 | 4.9905 |
| 06/18/2026 09:04 | 436 | 4.9905 |
| 06/18/2026 09:04 | 449 | 4.9905 |
| 06/18/2026 09:04 | 471 | 4.9900 |
| 06/18/2026 09:04 | 0.2524 | 4.9915 |
| 06/18/2026 09:04 | 193 | 4.9906 |
| 06/18/2026 09:04 | 0.8794 | 4.9920 |
| 06/18/2026 09:04 | 146 | 4.9910 |
| 06/18/2026 09:04 | 0.1984 | 4.9905 |
| 06/18/2026 09:04 | 500 | 4.9895 |
| 06/18/2026 09:04 | 436 | 4.9895 |
| 06/18/2026 09:04 | 494 | 4.9895 |
| 06/18/2026 09:04 | 1804 | 4.9900 |
| 06/18/2026 09:04 | 39 | 4.9895 |
| 06/18/2026 09:04 | 7077 | 4.9890 |
| 06/18/2026 09:04 | 1003 | 4.9890 |
| 06/18/2026 09:04 | 1364 | 4.9900 |
| 06/18/2026 09:04 | 3083 | 4.9900 |
| 06/18/2026 09:04 | 566 | 4.9900 |
| 06/18/2026 09:04 | 590 | 4.9900 |
| 06/18/2026 09:04 | 1714 | 4.9890 |
| 06/18/2026 09:04 | 206 | 4.9890 |
| 06/18/2026 09:04 | 600 | 4.9890 |
| 06/18/2026 09:04 | 892 | 4.9885 |
| 06/18/2026 09:04 | 919 | 4.9885 |
| 06/18/2026 09:04 | 508 | 4.9890 |
| 06/18/2026 09:04 | 893 | 4.9890 |
| 06/18/2026 09:04 | 907 | 4.9890 |
| 06/18/2026 09:04 | 416 | 4.9905 |
| 06/18/2026 09:04 | 342 | 4.9895 |
| 06/18/2026 09:04 | 1205 | 4.9895 |
| 06/18/2026 09:04 | 303 | 4.9890 |
| 06/18/2026 09:04 | 43 | 4.9890 |
| 06/18/2026 09:04 | 1014 | 4.9890 |
| 06/18/2026 09:04 | 436 | 4.9880 |
| 06/18/2026 09:04 | 8798 | 4.9885 |
| 06/18/2026 09:04 | 537 | 4.9885 |
| 06/18/2026 09:04 | 665 | 4.9885 |
| 06/18/2026 09:04 | 1023 | 4.99193 |
| 06/18/2026 09:04 | 0.6534 | 4.9890 |
| 06/18/2026 09:04 | 25.2309 | 4.9915 |
| 06/18/2026 09:04 | 919 | 4.9885 |
| 06/18/2026 09:04 | 920 | 4.9905 |
| 06/18/2026 09:04 | 185 | 4.9905 |
| 06/18/2026 09:04 | 735 | 4.9905 |
| 06/18/2026 09:04 | 2901 | 4.9905 |
| 06/18/2026 09:04 | 436 | 4.9905 |
| 06/18/2026 09:04 | 3027 | 4.9910 |
| 06/18/2026 09:04 | 427 | 4.9910 |
| 06/18/2026 09:04 | 436 | 4.9910 |
| 06/18/2026 09:04 | 659 | 4.9910 |
| 06/18/2026 09:04 | 146 | 4.9915 |
| 06/18/2026 09:04 | 436 | 4.9915 |
| 06/18/2026 09:04 | 404 | 4.9915 |
| 06/18/2026 09:04 | 672 | 4.9920 |
| 06/18/2026 09:04 | 659 | 4.9930 |
| 06/18/2026 09:04 | 436 | 4.9925 |
| 06/18/2026 09:04 | 146 | 4.9925 |
| 06/18/2026 09:04 | 194 | 4.9905 |
| 06/18/2026 09:04 | 420 | 4.9905 |
| 06/18/2026 09:04 | 95 | 4.9945 |
| 06/18/2026 09:04 | 354 | 4.9945 |
| 06/18/2026 09:04 | 436 | 4.9945 |
| 06/18/2026 09:04 | 436 | 4.9945 |
| 06/18/2026 09:04 | 1309 | 4.9940 |
| 06/18/2026 09:04 | 625 | 4.9940 |
| 06/18/2026 09:04 | 371 | 4.9940 |
| 06/18/2026 09:04 | 1171 | 4.9935 |
| 06/18/2026 09:04 | 406 | 4.9935 |
| 06/18/2026 09:04 | 911 | 4.9935 |
| 06/18/2026 09:04 | 428 | 4.9930 |
| 06/18/2026 09:04 | 341 | 4.9930 |
| 06/18/2026 09:04 | 1065 | 4.9930 |
| 06/18/2026 09:04 | 713 | 4.9905 |
| 06/18/2026 09:04 | 5.2013 | 4.9930 |
| 06/18/2026 09:04 | 1.4921 | 4.9930 |
| 06/18/2026 09:04 | 21831 | 4.99165 |
| 06/18/2026 09:04 | 2.9401 | 4.9930 |
| 06/18/2026 09:04 | 4430 | 4.9925 |
| 06/18/2026 09:04 | 1.438 | 4.9930 |
| 06/18/2026 09:04 | 68 | 4.99216 |
| 06/18/2026 09:04 | 0.1983 | 4.9935 |
| 06/18/2026 09:04 | 4.6607 | 4.9910 |
| 06/18/2026 09:04 | 1251 | 4.9920 |
| 06/18/2026 09:04 | 473 | 4.9920 |
| 06/18/2026 09:04 | 658 | 4.9920 |
| 06/18/2026 09:04 | 1500 | 4.9920 |
| 06/18/2026 09:04 | 451 | 4.9925 |
| 06/18/2026 09:04 | 317 | 4.9935 |
| 06/18/2026 09:04 | 1004 | 4.9940 |
| 06/18/2026 09:04 | 36 | 4.9945 |
| 06/18/2026 09:04 | 36 | 4.9945 |
| 06/18/2026 09:04 | 36 | 4.9945 |
| 06/18/2026 09:04 | 36 | 4.9945 |
| 06/18/2026 09:04 | 36 | 4.9945 |
| 06/18/2026 09:04 | 40 | 4.9945 |
| 06/18/2026 09:04 | 40 | 4.9945 |
| 06/18/2026 09:04 | 38 | 4.9945 |
| 06/18/2026 09:04 | 37 | 4.9945 |
| 06/18/2026 09:04 | 36 | 4.9945 |
| 06/18/2026 09:04 | 36 | 4.9945 |
| 06/18/2026 09:04 | 23 | 4.9945 |
| 06/18/2026 09:04 | 36 | 4.9945 |
| 06/18/2026 09:04 | 6 | 4.9945 |
| 06/18/2026 09:04 | 38 | 4.9945 |
| 06/18/2026 09:04 | 47 | 4.9945 |
| 06/18/2026 09:04 | 24 | 4.9945 |
| 06/18/2026 09:04 | 72 | 4.9945 |
| 06/18/2026 09:04 | 556 | 4.9945 |
| 06/18/2026 09:04 | 47 | 4.9945 |
| 06/18/2026 09:04 | 1.0447 | 4.9965 |
| 06/18/2026 09:04 | 1.3882 | 4.9945 |
| 06/18/2026 09:04 | 500 | 4.99487 |
| 06/18/2026 09:04 | 403 | 4.9946 |
| 06/18/2026 09:04 | 1.2247 | 4.9970 |
| 06/18/2026 09:04 | 17.934 | 4.9945 |
| 06/18/2026 09:04 | 1.0667 | 4.9965 |
| 06/18/2026 09:04 | 320 | 4.9960 |
| 06/18/2026 09:04 | 12.0157 | 4.9940 |
| 06/18/2026 09:04 | 0.4784 | 4.9960 |
| 06/18/2026 09:04 | 60 | 4.9940 |
| 06/18/2026 09:04 | 2.1898 | 4.9960 |
| 06/18/2026 09:03 | 4.1062 | 4.9925 |
| 06/18/2026 09:03 | 1.1337 | 4.9925 |
| 06/18/2026 09:03 | 399 | 4.9930 |
| 06/18/2026 09:03 | 1013 | 4.9930 |
| 06/18/2026 09:03 | 21 | 4.9925 |
| 06/18/2026 09:03 | 1852 | 4.9925 |
| 06/18/2026 09:03 | 2 | 4.99132 |
| 06/18/2026 09:03 | 2.4266 | 4.9905 |
| 06/18/2026 09:03 | 1.3882 | 4.9920 |
| 06/18/2026 09:03 | 4.982 | 4.9920 |
| 06/18/2026 09:03 | 1.3301 | 4.9920 |
| 06/18/2026 09:03 | 0.6832 | 4.9915 |
| 06/18/2026 09:03 | 148 | 4.9900 |
| 06/18/2026 09:03 | 146 | 4.9910 |
| 06/18/2026 09:03 | 438 | 4.9910 |
| 06/18/2026 09:03 | 3026 | 4.9905 |
| 06/18/2026 09:03 | 1342 | 4.9905 |
| 06/18/2026 09:03 | 374 | 4.9905 |
| 06/18/2026 09:03 | 436 | 4.9905 |
| 06/18/2026 09:03 | 108 | 4.9900 |
| 06/18/2026 09:03 | 973 | 4.9880 |
| 06/18/2026 09:03 | 470 | 4.9880 |
| 06/18/2026 09:03 | 436 | 4.9880 |
| 06/18/2026 09:03 | 780 | 4.9875 |
| 06/18/2026 09:03 | 500 | 4.9875 |
| 06/18/2026 09:03 | 354 | 4.9875 |
| 06/18/2026 09:03 | 1.995 | 4.9875 |
| 06/18/2026 09:03 | 1498 | 4.98612 |
| 06/18/2026 09:03 | 1.2632 | 4.9875 |
| 06/18/2026 09:03 | 1.4105 | 4.9850 |
| 06/18/2026 09:03 | 2.1093 | 4.9875 |
| 06/18/2026 09:03 | 0.826 | 4.9880 |
| 06/18/2026 09:03 | 50.8661 | 4.9880 |
| 06/18/2026 09:03 | 0.5253 | 4.9880 |
| 06/18/2026 09:03 | 0.2606 | 4.9880 |
| 06/18/2026 09:03 | 2 | 4.9880 |
| 06/18/2026 09:03 | 0.4992 | 4.9880 |
| 06/18/2026 09:03 | 2000 | 4.9882 |
| 06/18/2026 09:03 | 5.2275 | 4.9890 |
| 06/18/2026 09:03 | 0.2305 | 4.9890 |
| 06/18/2026 09:03 | 5.9832 | 4.9890 |
| 06/18/2026 09:03 | 0.7817 | 4.9890 |
| 06/18/2026 09:03 | 111.834 | 4.9865 |
| 06/18/2026 09:03 | 598 | 4.9890 |
| 06/18/2026 09:03 | 0.1717 | 4.9890 |
| 06/18/2026 09:03 | 3.0618 | 4.9870 |
| 06/18/2026 09:03 | 3.4957 | 4.9890 |
| 06/18/2026 09:03 | 3257 | 4.98775 |
| 06/18/2026 09:03 | 0.5111 | 4.9890 |
| 06/18/2026 09:03 | 7.9796 | 4.9890 |
| 06/18/2026 09:03 | 63 | 4.9870 |
| 06/18/2026 09:03 | 1.0282 | 4.9895 |
| 06/18/2026 09:03 | 165 | 4.9885 |
| 06/18/2026 09:03 | 447 | 4.9885 |
| 06/18/2026 09:03 | 1012 | 4.9885 |
| 06/18/2026 09:03 | 436 | 4.9885 |
| 06/18/2026 09:03 | 9 | 4.9884 |
| 06/18/2026 09:03 | 0.8018 | 4.9885 |
| 06/18/2026 09:03 | 0.3989 | 4.9885 |
| 06/18/2026 09:03 | 1.8741 | 4.9890 |
| 06/18/2026 09:03 | 529 | 4.99005 |
| 06/18/2026 09:03 | 0.3104 | 4.9930 |
| 06/18/2026 09:03 | 4.6325 | 4.9930 |
| 06/18/2026 09:03 | 922 | 4.9880 |
| 06/18/2026 09:03 | 830 | 4.9885 |
| 06/18/2026 09:03 | 3038 | 4.9900 |
| 06/18/2026 09:03 | 374 | 4.9905 |
| 06/18/2026 09:03 | 993 | 4.9905 |
| 06/18/2026 09:03 | 922 | 4.9910 |
| 06/18/2026 09:03 | 436 | 4.9910 |
| 06/18/2026 09:03 | 0.9633 | 4.9935 |
| 06/18/2026 09:03 | 2 | 4.9935 |
| 06/18/2026 09:03 | 2.311 | 4.9935 |
| 06/18/2026 09:03 | 5.1046 | 4.9935 |
| 06/18/2026 09:03 | 436 | 4.9910 |
| 06/18/2026 09:03 | 75 | 4.9915 |
| 06/18/2026 09:03 | 77 | 4.9915 |
| 06/18/2026 09:03 | 5000 | 4.99077 |
| 06/18/2026 09:03 | 0.3965 | 4.9935 |
| 06/18/2026 09:03 | 1.0894 | 4.9935 |
| 06/18/2026 09:03 | 0.5687 | 4.9940 |
| 06/18/2026 09:03 | 0.3486 | 4.9910 |
| 06/18/2026 09:03 | 0.5971 | 4.9910 |
| 06/18/2026 09:03 | 0.5971 | 4.9910 |
| 06/18/2026 09:03 | 2.6367 | 4.9910 |
| 06/18/2026 09:03 | 0.4348 | 4.9910 |
| 06/18/2026 09:03 | 1.4226 | 4.9910 |
| 06/18/2026 09:03 | 0.8375 | 4.9910 |
| 06/18/2026 09:03 | 0.9958 | 4.9910 |
| 06/18/2026 09:03 | 2.0737 | 4.9910 |
| 06/18/2026 09:03 | 1.2142 | 4.9910 |
| 06/18/2026 09:03 | 4.1214 | 4.9910 |
| 06/18/2026 09:03 | 1.4 | 4.9900 |
| 06/18/2026 09:03 | 3.7548 | 4.9910 |
| 06/18/2026 09:03 | 5.566 | 4.9910 |
| 06/18/2026 09:03 | 8.0104 | 4.9910 |
| 06/18/2026 09:03 | 293 | 4.9910 |
| 06/18/2026 09:03 | 146 | 4.9910 |
| 06/18/2026 09:03 | 356 | 4.9910 |
| 06/18/2026 09:03 | 762 | 4.9910 |
| 06/18/2026 09:03 | 385 | 4.98988 |
| 06/18/2026 09:03 | 3987 | 4.9886 |
| 06/18/2026 09:03 | 10.4127 | 4.9910 |
| 06/18/2026 09:03 | 0.2384 | 4.9910 |
| 06/18/2026 09:03 | 1.9936 | 4.9910 |
| 06/18/2026 09:03 | 4.2597 | 4.9910 |
| 06/18/2026 09:03 | 13.9687 | 4.9890 |
| 06/18/2026 09:03 | 0.8836 | 4.9910 |
| 06/18/2026 09:03 | 3987 | 4.9886 |
| 06/18/2026 09:02 | 1.505 | 4.9900 |
| 06/18/2026 09:02 | 0.1984 | 4.9900 |
| 06/18/2026 09:02 | 7.2505 | 4.9900 |
| 06/18/2026 09:02 | 1.05 | 4.9905 |
| 06/18/2026 09:02 | 0.2905 | 4.9910 |
| 06/18/2026 09:02 | 0.2665 | 4.9910 |
| 06/18/2026 09:02 | 725 | 4.9885 |
| 06/18/2026 09:02 | 235 | 4.9885 |
| 06/18/2026 09:02 | 2972 | 4.9875 |
| 06/18/2026 09:02 | 436 | 4.9875 |
| 06/18/2026 09:02 | 1125 | 4.9875 |
| 06/18/2026 09:02 | 800 | 4.9875 |
| 06/18/2026 09:02 | 341 | 4.9875 |
| 06/18/2026 09:02 | 1020 | 4.9870 |
| 06/18/2026 09:02 | 1.7043 | 4.9875 |
| 06/18/2026 09:02 | 1.4957 | 4.9875 |
| 06/18/2026 09:02 | 43 | 4.9855 |
| 06/18/2026 09:02 | 0.1985 | 4.9875 |
| 06/18/2026 09:02 | 0.4992 | 4.9875 |
| 06/18/2026 09:02 | 1.997 | 4.9875 |
| 06/18/2026 09:02 | 3.99 | 4.9875 |
| 06/18/2026 09:02 | 1.2672 | 4.9875 |
| 06/18/2026 09:02 | 99.7494 | 4.9875 |
| 06/18/2026 09:02 | 1.4175 | 4.9875 |
| 06/18/2026 09:02 | 1.995 | 4.9875 |
| 06/18/2026 09:02 | 0.6015 | 4.9875 |
| 06/18/2026 09:02 | 0.2446 | 4.9875 |
| 06/18/2026 09:02 | 0.7178 | 4.9875 |
| 06/18/2026 09:02 | 1.5559 | 4.9875 |
| 06/18/2026 09:02 | 1.2812 | 4.9875 |
| 06/18/2026 09:02 | 2.001 | 4.9875 |
| 06/18/2026 09:02 | 0.1985 | 4.9870 |
| 06/18/2026 09:02 | 0.4792 | 4.9870 |
| 06/18/2026 09:02 | 0.1985 | 4.9875 |
| 06/18/2026 09:02 | 3.9896 | 4.9880 |
| 06/18/2026 09:02 | 0.9963 | 4.9885 |
| 06/18/2026 09:02 | 18.4464 | 4.9885 |
| 06/18/2026 09:02 | 0.1985 | 4.9885 |
| 06/18/2026 09:02 | 0.2646 | 4.9885 |
| 06/18/2026 09:02 | 414 | 4.9870 |
| 06/18/2026 09:02 | 706 | 4.9870 |
| 06/18/2026 09:02 | 353 | 4.9870 |
| 06/18/2026 09:02 | 990 | 4.9865 |
| 06/18/2026 09:02 | 465 | 4.9865 |
| 06/18/2026 09:02 | 372 | 4.9865 |
| 06/18/2026 09:02 | 2664 | 4.9855 |
| 06/18/2026 09:02 | 179 | 4.9850 |
| 06/18/2026 09:02 | 76 | 4.9850 |
| 06/18/2026 09:02 | 352 | 4.9850 |
| 06/18/2026 09:02 | 5 | 4.9870 |
| 06/18/2026 09:02 | 3.0547 | 4.9890 |
| 06/18/2026 09:02 | 0.9541 | 4.9890 |
| 06/18/2026 09:02 | 2.1142 | 4.9900 |
| 06/18/2026 09:02 | 636 | 4.9890 |
| 06/18/2026 09:02 | 664 | 4.9890 |
| 06/18/2026 09:02 | 255 | 4.9890 |
| 06/18/2026 09:02 | 1790 | 4.9900 |
| 06/18/2026 09:02 | 2500 | 4.9901 |
| 06/18/2026 09:02 | 10.9016 | 4.9910 |
| 06/18/2026 09:02 | 174 | 4.9905 |
| 06/18/2026 09:02 | 449 | 4.9905 |
| 06/18/2026 09:02 | 1.9932 | 4.9920 |
| 06/18/2026 09:02 | 436 | 4.9900 |
| 06/18/2026 09:02 | 174 | 4.9900 |
| 06/18/2026 09:02 | 1016 | 4.9915 |
| 06/18/2026 09:02 | 404 | 4.9915 |
| 06/18/2026 09:02 | 1.4625 | 4.9915 |
| 06/18/2026 09:02 | 2.4882 | 4.9915 |
| 06/18/2026 09:02 | 0.4387 | 4.9915 |
| 06/18/2026 09:02 | 0.8514 | 4.9915 |
| 06/18/2026 09:02 | 0.6711 | 4.9915 |
| 06/18/2026 09:02 | 195 | 4.9910 |
| 06/18/2026 09:02 | 1029 | 4.9910 |
| 06/18/2026 09:02 | 427 | 4.9910 |
| 06/18/2026 09:02 | 449 | 4.9905 |
| 06/18/2026 09:02 | 177 | 4.9885 |
| 06/18/2026 09:02 | 1023 | 4.9890 |
| 06/18/2026 09:02 | 901 | 4.9890 |
| 06/18/2026 09:02 | 494 | 4.9895 |
| 06/18/2026 09:02 | 3537 | 4.9895 |
| 06/18/2026 09:02 | 58 | 4.9914 |
| 06/18/2026 09:02 | 0.4266 | 4.9925 |
| 06/18/2026 09:02 | 1.3941 | 4.9925 |
| 06/18/2026 09:02 | 1.1718 | 4.9925 |
| 06/18/2026 09:02 | 7.0646 | 4.9925 |
| 06/18/2026 09:02 | 2.9664 | 4.9925 |
| 06/18/2026 09:02 | 0.3525 | 4.9925 |
| 06/18/2026 09:02 | 1.7867 | 4.9925 |
| 06/18/2026 09:02 | 2.9067 | 4.9920 |
| 06/18/2026 09:02 | 0.3866 | 4.9925 |
| 06/18/2026 09:02 | 1.6485 | 4.9925 |
| 06/18/2026 09:02 | 0.9955 | 4.9925 |
| 06/18/2026 09:02 | 0.3886 | 4.9925 |
| 06/18/2026 09:02 | 0.5588 | 4.9925 |
| 06/18/2026 09:02 | 0.3485 | 4.9925 |
| 06/18/2026 09:02 | 0.3986 | 4.9925 |
| 06/18/2026 09:02 | 0.5128 | 4.9925 |
| 06/18/2026 09:02 | 0.1983 | 4.9925 |
| 06/18/2026 09:02 | 0.3486 | 4.9920 |
| 06/18/2026 09:02 | 1.234 | 4.9920 |
| 06/18/2026 09:02 | 0.1983 | 4.9920 |
| 06/18/2026 09:02 | 0.649 | 4.9920 |
| 06/18/2026 09:02 | 1.4263 | 4.9920 |
| 06/18/2026 09:02 | 4.405 | 4.9920 |
| 06/18/2026 09:02 | 0.4988 | 4.9920 |
| 06/18/2026 09:02 | 500 | 4.99024 |
| 06/18/2026 09:02 | 3354 | 4.99022 |
| 06/18/2026 09:02 | 0.1983 | 4.9920 |
| 06/18/2026 09:02 | 0.4989 | 4.9905 |
| 06/18/2026 09:02 | 1.3726 | 4.9905 |
| 06/18/2026 09:02 | 6.9312 | 4.9905 |
| 06/18/2026 09:02 | 1.2604 | 4.9905 |
| 06/18/2026 09:02 | 1.0259 | 4.9905 |
| 06/18/2026 09:02 | 0.2144 | 4.9905 |
| 06/18/2026 09:02 | 6.2278 | 4.9905 |
| 06/18/2026 09:02 | 1.3646 | 4.9905 |
| 06/18/2026 09:02 | 20 | 4.9905 |
| 06/18/2026 09:02 | 3.8814 | 4.9905 |
| 06/18/2026 09:02 | 0.9578 | 4.9905 |
| 06/18/2026 09:02 | 3.9876 | 4.9905 |
| 06/18/2026 09:02 | 4.8953 | 4.9905 |
| 06/18/2026 09:02 | 1.9657 | 4.9905 |
| 06/18/2026 09:02 | 1.3265 | 4.9905 |
| 06/18/2026 09:02 | 0.1984 | 4.9905 |
| 06/18/2026 09:02 | 3.3744 | 4.9905 |
| 06/18/2026 09:02 | 0.2986 | 4.9905 |
| 06/18/2026 09:02 | 0.2044 | 4.9905 |
| 06/18/2026 09:02 | 1.7974 | 4.9905 |
| 06/18/2026 09:02 | 2.0359 | 4.9905 |
| 06/18/2026 09:02 | 300 | 4.9895 |
| 06/18/2026 09:02 | 6.0816 | 4.9905 |
| 06/18/2026 09:02 | 0.5931 | 4.9905 |
| 06/18/2026 09:02 | 1.2404 | 4.9905 |
| 06/18/2026 09:02 | 1.074 | 4.9905 |
| 06/18/2026 09:02 | 5.3582 | 4.9905 |
| 06/18/2026 09:02 | 0.3988 | 4.9905 |
| 06/18/2026 09:02 | 0.6192 | 4.9905 |
| 06/18/2026 09:02 | 0.5184 | 4.9895 |
| 06/18/2026 09:02 | 0.1984 | 4.9905 |
| 06/18/2026 09:02 | 1.6371 | 4.9905 |
| 06/18/2026 09:02 | 1.7133 | 4.9905 |
| 06/18/2026 09:02 | 0.527 | 4.9905 |
| 06/18/2026 09:02 | 1.074 | 4.9905 |
| 06/18/2026 09:02 | 0.3988 | 4.9905 |
| 06/18/2026 09:02 | 0.2144 | 4.9905 |
| 06/18/2026 09:02 | 4.2481 | 4.9905 |
| 06/18/2026 09:02 | 500 | 4.9905 |
| 06/18/2026 09:02 | 146 | 4.9905 |
| 06/18/2026 09:02 | 391 | 4.9905 |
| 06/18/2026 09:02 | 3.5407 | 4.9905 |
| 06/18/2026 09:02 | 3.2221 | 4.9905 |
| 06/18/2026 09:02 | 0.6252 | 4.9905 |
| 06/18/2026 09:02 | 4.1759 | 4.9905 |
| 06/18/2026 09:02 | 2.122 | 4.9905 |
| 06/18/2026 09:02 | 2.9897 | 4.9905 |
| 06/18/2026 09:02 | 3.8313 | 4.9905 |
| 06/18/2026 09:02 | 0.513 | 4.9905 |
| 06/18/2026 09:02 | 199.3788 | 4.9905 |
| 06/18/2026 09:02 | 12.7034 | 4.9900 |
| 06/18/2026 09:02 | 0.2084 | 4.9900 |
| 06/18/2026 09:02 | 0.4789 | 4.9905 |
| 06/18/2026 09:02 | 1.0179 | 4.9905 |
| 06/18/2026 09:02 | 1.9958 | 4.9905 |
| 06/18/2026 09:02 | 0.4989 | 4.9905 |
| 06/18/2026 09:02 | 5.5045 | 4.9905 |
| 06/18/2026 09:02 | 2.4507 | 4.9905 |
| 06/18/2026 09:02 | 3.671 | 4.9905 |
| 06/18/2026 09:02 | 0.6572 | 4.9905 |
| 06/18/2026 09:02 | 0.5731 | 4.9905 |
| 06/18/2026 09:02 | 1.557 | 4.9905 |
| 06/18/2026 09:02 | 4.2741 | 4.9905 |
| 06/18/2026 09:02 | 0.2445 | 4.9905 |
| 06/18/2026 09:02 | 0.4989 | 4.9905 |
| 06/18/2026 09:02 | 162 | 4.98894 |
| 06/18/2026 09:02 | 25 | 4.9880 |
| 06/18/2026 09:02 | 25 | 4.9880 |
| 06/18/2026 09:02 | 25 | 4.9905 |
| 06/18/2026 09:02 | 25 | 4.9905 |
| 06/18/2026 09:02 | 24 | 4.9910 |
| 06/18/2026 09:02 | 895 | 4.9895 |
| 06/18/2026 09:02 | 673 | 4.9885 |
| 06/18/2026 09:02 | 1 | 4.9870 |
| 06/18/2026 09:02 | 2580 | 4.9875 |
| 06/18/2026 09:02 | 934 | 4.9900 |
| 06/18/2026 09:02 | 146 | 4.9905 |
| 06/18/2026 09:02 | 1300 | 4.9905 |
| 06/18/2026 09:02 | 956 | 4.9910 |
| 06/18/2026 09:02 | 702 | 4.9910 |
| 06/18/2026 09:02 | 128 | 4.9910 |
| 06/18/2026 09:02 | 346 | 4.9915 |
| 06/18/2026 09:02 | 272 | 4.9915 |
| 06/18/2026 09:02 | 1597 | 4.9910 |
| 06/18/2026 09:02 | 1829 | 4.9910 |
| 06/18/2026 09:02 | 978 | 4.9915 |
| 06/18/2026 09:01 | 100 | 4.99508 |
| 06/18/2026 09:01 | 800 | 4.9954 |
| 06/18/2026 09:01 | 416 | 4.9930 |
| 06/18/2026 09:01 | 146 | 4.9925 |
| 06/18/2026 09:01 | 117 | 4.9915 |
| 06/18/2026 09:01 | 730 | 4.9915 |
| 06/18/2026 09:01 | 146 | 4.9915 |
| 06/18/2026 09:01 | 756 | 4.9915 |
| 06/18/2026 09:01 | 1100 | 4.9915 |
| 06/18/2026 09:01 | 217 | 4.9935 |
| 06/18/2026 09:01 | 800 | 4.9954 |
| 06/18/2026 09:01 | 146 | 4.9935 |
| 06/18/2026 09:01 | 1066 | 4.9935 |
| 06/18/2026 09:01 | 10 | 4.99549 |
| 06/18/2026 09:01 | 70 | 4.99549 |
| 06/18/2026 09:01 | 1 | 4.99549 |
| 06/18/2026 09:01 | 9 | 4.99549 |
| 06/18/2026 09:01 | 1 | 4.99549 |
| 06/18/2026 09:01 | 2683 | 4.9945 |
| 06/18/2026 09:01 | 1126 | 4.99626 |
| 06/18/2026 09:01 | 2979 | 4.9985 |
| 06/18/2026 09:01 | 2660 | 4.9990 |
| 06/18/2026 09:01 | 146 | 4.9990 |
| 06/18/2026 09:01 | 2608 | 4.9995 |
| 06/18/2026 09:01 | 436 | 4.9995 |
| 06/18/2026 09:01 | 146 | 5.0000 |
| 06/18/2026 09:01 | 6000 | 4.9980 |
| 06/18/2026 09:01 | 288 | 4.9970 |
| 06/18/2026 09:01 | 6000 | 4.9965 |
| 06/18/2026 09:01 | 5000 | 4.99785 |
| 06/18/2026 09:01 | 2000 | 5.0001 |
| 06/18/2026 09:01 | 396 | 4.99619 |
| 06/18/2026 09:01 | 659 | 4.9970 |
| 06/18/2026 09:01 | 257 | 4.9940 |
| 06/18/2026 09:01 | 414 | 4.9935 |
| 06/18/2026 09:01 | 22 | 4.9935 |
| 06/18/2026 09:01 | 328 | 4.9955 |
| 06/18/2026 09:01 | 436 | 4.9955 |
| 06/18/2026 09:01 | 436 | 4.9955 |
| 06/18/2026 09:01 | 3053 | 4.9960 |
| 06/18/2026 09:01 | 1010 | 4.9970 |
| 06/18/2026 09:01 | 1784 | 4.9970 |
| 06/18/2026 09:01 | 3087 | 4.9975 |
| 06/18/2026 09:01 | 1620 | 4.9980 |
| 06/18/2026 09:01 | 1199 | 5.00018 |
| 06/18/2026 09:00 | 399 | 5.00011 |
| 06/18/2026 09:00 | 362 | 4.9995 |
| 06/18/2026 09:00 | 4772 | 5.00145 |
| 06/18/2026 09:00 | 174 | 5.00127 |
| 06/18/2026 09:00 | 146 | 5.0020 |
| 06/18/2026 09:00 | 436 | 5.0020 |
| 06/18/2026 09:00 | 2343 | 5.00092 |
| 06/18/2026 09:00 | 1523 | 5.00093 |
| 06/18/2026 09:00 | 2167 | 5.00093 |
| 06/18/2026 09:00 | 436 | 4.9995 |
| 06/18/2026 09:00 | 1065 | 5.0000 |
| 06/18/2026 09:00 | 146 | 5.0000 |
| 06/18/2026 09:00 | 436 | 5.0000 |
| 06/18/2026 09:00 | 1200 | 5.0020 |
| 06/18/2026 09:00 | 146 | 5.0020 |
| 06/18/2026 09:00 | 436 | 5.0020 |
| 06/18/2026 09:00 | 705 | 5.0000 |
| 06/18/2026 09:00 | 6224 | 4.9975 |
| 06/18/2026 09:00 | 1514 | 4.9975 |
| 06/18/2026 09:00 | 1725 | 4.9965 |
| 06/18/2026 09:00 | 1400 | 4.9960 |
| 06/18/2026 09:00 | 2728 | 4.9950 |
| 06/18/2026 09:00 | 2727 | 4.9940 |
| 06/18/2026 09:00 | 146 | 4.9925 |
| 06/18/2026 09:00 | 436 | 4.9930 |
| 06/18/2026 09:00 | 2264 | 4.9905 |
| 06/18/2026 09:00 | 1500 | 4.9900 |
| 06/18/2026 09:00 | 436 | 4.9895 |
| 06/18/2026 09:00 | 436 | 4.9890 |
| 06/18/2026 09:00 | 2090 | 4.9865 |
| 06/18/2026 09:00 | 5332 | 4.9865 |
| 06/18/2026 09:00 | 146 | 4.9865 |
| 06/18/2026 09:00 | 3434 | 4.9865 |
| 06/18/2026 09:00 | 146 | 4.9865 |
| 06/18/2026 09:00 | 1752 | 4.9865 |
| 06/18/2026 09:00 | 950 | 4.9865 |
| 06/18/2026 09:00 | 4382 | 4.9865 |
| 06/18/2026 09:00 | 950 | 4.9865 |
| 06/18/2026 09:00 | 5332 | 4.9865 |
| 06/18/2026 09:00 | 5332 | 4.9865 |
| 06/18/2026 09:00 | 5332 | 4.9865 |
| 06/18/2026 09:00 | 12 | 4.98501 |
| 06/18/2026 09:00 | 950 | 4.9850 |
| 06/18/2026 09:00 | 465 | 4.9850 |
| 06/18/2026 09:00 | 2832 | 4.9850 |
| 06/18/2026 09:00 | 400 | 4.9779 |
| 06/18/2026 09:00 | 500 | 4.97649 |
| 06/18/2026 09:00 | 10000 | 4.97879 |
| 06/18/2026 09:00 | 1900 | 4.9779 |
| 06/18/2026 09:00 | 2507 | 4.9779 |
| 06/18/2026 09:00 | 407 | 4.9759 |
| 06/18/2026 09:00 | 585 | 4.9759 |
| 06/18/2026 09:00 | 1000 | 4.9779 |
| 06/18/2026 09:00 | 2729 | 4.9759 |
| 06/18/2026 09:00 | 4000 | 4.97882 |
| 06/18/2026 09:00 | 292 | 4.9875 |
| 06/18/2026 09:00 | 2871 | 4.9865 |
| 06/18/2026 09:00 | 436 | 4.9870 |
| 06/18/2026 09:00 | 2549 | 4.9870 |
| 06/18/2026 09:00 | 1984 | 4.97882 |
| 06/18/2026 09:00 | 400 | 4.9788 |
| 06/18/2026 09:00 | 381 | 4.9840 |
| 06/18/2026 09:00 | 436 | 4.9850 |
| 06/18/2026 09:00 | 292 | 4.9850 |
| 06/18/2026 09:00 | 436 | 4.9855 |
| 06/18/2026 09:00 | 292 | 4.9865 |
| 06/18/2026 09:00 | 584 | 4.9865 |
| 06/18/2026 09:00 | 1606 | 4.9865 |
| 06/18/2026 09:00 | 1606 | 4.9865 |
| 06/18/2026 09:00 | 876 | 4.9865 |
| 06/18/2026 09:00 | 1606 | 4.9865 |
| 06/18/2026 09:00 | 2487 | 4.9865 |
| 06/18/2026 09:00 | 2190 | 4.9865 |
| 06/18/2026 09:00 | 292 | 4.9865 |
| 06/18/2026 09:00 | 1611 | 4.9865 |
| 06/18/2026 09:00 | 4027 | 4.9865 |
| 06/18/2026 09:00 | 2487 | 4.9865 |
| 06/18/2026 09:00 | 1314 | 4.9865 |
| 06/18/2026 09:00 | 292 | 4.9865 |
| 06/18/2026 09:00 | 3318 | 4.9865 |
| 06/18/2026 09:00 | 1611 | 4.9865 |
| 06/18/2026 09:00 | 2482 | 4.9865 |
| 06/18/2026 09:00 | 836 | 4.9865 |
| 06/18/2026 09:00 | 4093 | 4.9865 |
| 06/18/2026 09:00 | 2421 | 4.9865 |
| 06/18/2026 09:00 | 4093 | 4.9865 |
| 06/18/2026 09:00 | 4092 | 4.9865 |
| 06/18/2026 09:00 | 4093 | 4.9865 |
| 06/18/2026 09:00 | 2421 | 4.9865 |
| 06/18/2026 09:00 | 4093 | 4.9865 |
| 06/18/2026 09:00 | 7763 | 4.9865 |
| 06/18/2026 09:00 | 422 | 4.9865 |
| 06/18/2026 09:00 | 3671 | 4.9865 |
| 06/18/2026 09:00 | 2843 | 4.9865 |
| 06/18/2026 09:00 | 1523 | 4.9865 |
| 06/18/2026 09:00 | 2148 | 4.9865 |
| 06/18/2026 09:00 | 1945 | 4.9865 |
| 06/18/2026 09:00 | 4366 | 4.9850 |
| 06/18/2026 09:00 | 2757 | 4.9830 |
| 06/18/2026 09:00 | 1775 | 4.9800 |
| 06/18/2026 09:00 | 1148 | 4.9800 |
| 06/18/2026 09:00 | 1148 | 4.9800 |
| 06/18/2026 09:00 | 500 | 4.9795 |
| 06/18/2026 09:00 | 26 | 4.9795 |
| 06/18/2026 09:00 | 2000 | 4.97882 |
| 06/18/2026 09:00 | 250 | 4.9788 |
| 06/18/2026 09:00 | 500 | 4.9788 |
| 06/18/2026 09:00 | 550 | 4.9788 |
| 06/18/2026 09:00 | 201 | 4.9788 |
| 06/18/2026 09:00 | 15230 | 4.97897 |
| 06/18/2026 09:00 | 10000 | 4.97893 |
| 06/18/2026 09:00 | 25720 | 4.97905 |
| 06/18/2026 09:00 | 400 | 4.9788 |
| 06/18/2026 09:00 | 29350 | 4.97903 |
| 06/18/2026 09:00 | 125 | 4.97933 |
| 06/18/2026 09:00 | 5 | 4.9795 |
| 06/18/2026 09:00 | 15 | 4.9795 |
| 06/18/2026 09:00 | 7 | 4.9795 |
| 06/18/2026 09:00 | 15 | 4.97725 |
| 06/18/2026 09:00 | 15 | 4.97725 |
| 06/18/2026 09:00 | 8 | 4.9770 |
| 06/18/2026 09:00 | 8 | 4.9770 |
| 06/18/2026 09:00 | 1 | 4.9770 |
| 06/18/2026 09:00 | 1 | 4.9770 |
| 06/18/2026 09:00 | 3 | 4.97725 |
| 06/18/2026 09:00 | 3 | 4.97725 |
| 06/18/2026 09:00 | 27 | 4.9770 |
| 06/18/2026 09:00 | 27 | 4.9770 |
| 06/18/2026 09:00 | 2 | 4.9770 |
| 06/18/2026 09:00 | 2 | 4.9770 |
| 06/18/2026 09:00 | 1 | 4.97725 |
| 06/18/2026 09:00 | 1 | 4.97725 |
| 06/18/2026 09:00 | 2 | 4.97725 |
| 06/18/2026 09:00 | 2 | 4.97725 |
| 06/18/2026 09:00 | 6 | 4.97775 |
| 06/18/2026 09:00 | 6 | 4.97775 |
| 06/18/2026 09:00 | 4 | 4.9800 |
| 06/18/2026 09:00 | 1 | 4.97775 |
| 06/18/2026 09:00 | 1 | 4.97775 |
| 06/18/2026 09:00 | 31 | 4.9800 |
| 06/18/2026 09:00 | 1 | 4.97775 |
| 06/18/2026 09:00 | 1 | 4.97775 |
| 06/18/2026 09:00 | 2 | 4.97775 |
| 06/18/2026 09:00 | 2 | 4.97775 |
| 06/18/2026 09:00 | 2 | 4.97775 |
| 06/18/2026 09:00 | 2 | 4.97775 |
| 06/18/2026 09:00 | 26 | 4.97775 |
| 06/18/2026 09:00 | 26 | 4.97775 |
| 06/18/2026 09:00 | 27 | 4.97775 |
| 06/18/2026 09:00 | 27 | 4.97775 |
| 06/18/2026 09:00 | 1 | 4.9775 |
| 06/18/2026 09:00 | 1 | 4.9775 |
| 06/18/2026 09:00 | 25 | 4.9775 |
| 06/18/2026 09:00 | 25 | 4.9775 |
| 06/18/2026 09:00 | 1 | 4.9775 |
| 06/18/2026 09:00 | 1 | 4.9775 |
| 06/18/2026 09:00 | 5 | 4.9775 |
| 06/18/2026 09:00 | 5 | 4.9775 |
| 06/18/2026 09:00 | 7 | 4.9775 |
| 06/18/2026 09:00 | 7 | 4.9775 |
| 06/18/2026 09:00 | 6 | 4.9775 |
| 06/18/2026 09:00 | 6 | 4.9775 |
| 06/18/2026 09:00 | 19 | 4.97775 |
| 06/18/2026 09:00 | 19 | 4.97775 |
| 06/18/2026 09:00 | 3 | 4.97775 |
| 06/18/2026 09:00 | 3 | 4.97775 |
| 06/18/2026 09:00 | 1 | 4.9775 |
| 06/18/2026 09:00 | 1 | 4.9775 |
| 06/18/2026 09:00 | 5 | 4.97775 |
| 06/18/2026 09:00 | 5 | 4.97775 |
| 06/18/2026 09:00 | 2 | 4.97775 |
| 06/18/2026 09:00 | 2 | 4.97775 |
| 06/18/2026 09:00 | 1 | 4.97775 |
| 06/18/2026 09:00 | 1 | 4.97775 |
| 06/18/2026 09:00 | 2 | 4.97775 |
| 06/18/2026 09:00 | 2 | 4.97775 |
| 06/18/2026 09:00 | 35 | 4.97775 |
| 06/18/2026 09:00 | 35 | 4.97775 |
| 06/18/2026 09:00 | 1 | 4.97775 |
| 06/18/2026 09:00 | 1 | 4.97775 |
| 06/18/2026 09:00 | 2 | 4.9775 |
| 06/18/2026 09:00 | 2 | 4.9775 |
| 06/18/2026 09:00 | 3 | 4.9775 |
| 06/18/2026 09:00 | 3 | 4.9775 |
| 06/18/2026 09:00 | 15 | 4.97775 |
| 06/18/2026 09:00 | 15 | 4.97775 |
| 06/18/2026 09:00 | 19 | 4.97775 |
| 06/18/2026 09:00 | 19 | 4.97775 |
| 06/18/2026 09:00 | 3 | 4.9775 |
| 06/18/2026 09:00 | 3 | 4.9775 |
| 06/18/2026 09:00 | 1 | 4.9775 |
| 06/18/2026 09:00 | 1 | 4.9775 |
| 06/18/2026 09:00 | 41 | 4.9780 |
| 06/18/2026 09:00 | 41 | 4.9780 |
| 06/18/2026 09:00 | 32 | 4.9780 |
| 06/18/2026 09:00 | 32 | 4.9780 |
| 06/18/2026 09:00 | 19 | 4.9775 |
| 06/18/2026 09:00 | 19 | 4.9775 |
| 06/18/2026 09:00 | 41 | 4.9775 |
| 06/18/2026 09:00 | 41 | 4.9775 |
| 06/18/2026 09:00 | 1 | 4.97775 |
| 06/18/2026 09:00 | 1 | 4.97775 |
| 06/18/2026 09:00 | 3 | 4.97775 |
| 06/18/2026 09:00 | 3 | 4.97775 |
| 06/18/2026 09:00 | 4 | 4.9775 |
| 06/18/2026 09:00 | 4 | 4.9775 |
| 06/18/2026 09:00 | 15 | 4.9775 |
| 06/18/2026 09:00 | 15 | 4.9775 |
| 06/18/2026 09:00 | 9 | 4.97775 |
| 06/18/2026 09:00 | 9 | 4.97775 |
| 06/18/2026 09:00 | 5 | 4.97775 |
| 06/18/2026 09:00 | 5 | 4.97775 |
| 06/18/2026 09:00 | 19 | 4.9775 |
| 06/18/2026 09:00 | 19 | 4.9775 |
| 06/18/2026 09:00 | 25 | 4.97775 |
| 06/18/2026 09:00 | 25 | 4.97775 |
| 06/18/2026 09:00 | 33 | 4.9775 |
| 06/18/2026 09:00 | 33 | 4.9775 |
| 06/18/2026 09:00 | 15 | 4.97775 |
| 06/18/2026 09:00 | 15 | 4.97775 |
| 06/18/2026 09:00 | 2 | 4.9775 |
| 06/18/2026 09:00 | 2 | 4.9775 |
| 06/18/2026 09:00 | 16 | 4.9775 |
| 06/18/2026 09:00 | 100 | 4.97615 |
| 06/18/2026 09:00 | 200 | 4.97621 |
| 06/18/2026 09:00 | 1000 | 4.97631 |
| 06/18/2026 09:00 | 408 | 4.9762 |
| 06/18/2026 09:00 | 5051 | 4.97624 |
| 06/18/2026 09:00 | 16 | 4.9775 |
| 06/18/2026 09:00 | 2 | 4.9775 |
| 06/18/2026 09:00 | 2 | 4.9775 |
| 06/18/2026 09:00 | 8 | 4.9780 |
| 06/18/2026 09:00 | 8 | 4.9780 |
| 06/18/2026 09:00 | 33 | 4.9780 |
| 06/18/2026 09:00 | 33 | 4.9780 |
| 06/18/2026 09:00 | 2 | 4.9780 |
| 06/18/2026 09:00 | 2 | 4.9780 |
| 06/18/2026 09:00 | 2 | 4.9780 |
| 06/18/2026 09:00 | 2 | 4.9780 |
| 06/18/2026 09:00 | 3 | 4.9780 |
| 06/18/2026 09:00 | 3 | 4.9780 |
| 06/18/2026 09:00 | 15 | 4.9780 |
| 06/18/2026 09:00 | 15 | 4.9780 |
| 06/18/2026 09:00 | 16 | 4.9780 |
| 06/18/2026 09:00 | 16 | 4.9780 |
| 06/18/2026 09:00 | 2 | 4.9780 |
| 06/18/2026 09:00 | 2 | 4.9780 |
| 06/18/2026 09:00 | 2 | 4.9785 |
| 06/18/2026 09:00 | 2 | 4.9785 |
| 06/18/2026 09:00 | 1 | 4.9785 |
| 06/18/2026 09:00 | 1 | 4.9785 |
| 06/18/2026 09:00 | 9 | 4.9785 |
| 06/18/2026 09:00 | 9 | 4.9785 |
| 06/18/2026 09:00 | 1 | 4.9785 |
| 06/18/2026 09:00 | 1 | 4.9785 |
| 06/18/2026 09:00 | 1 | 4.9785 |
| 06/18/2026 09:00 | 1 | 4.9785 |
| 06/18/2026 09:00 | 9 | 4.9785 |
| 06/18/2026 09:00 | 9 | 4.9785 |
| 06/18/2026 09:00 | 2 | 4.9785 |
| 06/18/2026 09:00 | 2 | 4.9785 |
| 06/18/2026 09:00 | 15 | 4.9785 |
| 06/18/2026 09:00 | 15 | 4.9785 |
| 06/18/2026 09:00 | 32 | 4.9785 |
| 06/18/2026 09:00 | 32 | 4.9785 |
| 06/18/2026 09:00 | 2 | 4.9785 |
| 06/18/2026 09:00 | 2 | 4.9785 |
| 06/18/2026 09:00 | 1 | 4.9785 |
| 06/18/2026 09:00 | 1 | 4.9785 |
| 06/18/2026 09:00 | 4 | 4.9785 |
| 06/18/2026 09:00 | 4 | 4.9785 |
| 06/18/2026 09:00 | 1 | 4.9780 |
| 06/18/2026 09:00 | 1 | 4.9780 |
| 06/18/2026 09:00 | 6 | 4.9780 |
| 06/18/2026 09:00 | 6 | 4.9780 |
| 06/18/2026 09:00 | 15 | 4.9780 |
| 06/18/2026 09:00 | 15 | 4.9780 |
| 06/18/2026 09:00 | 1 | 4.9780 |
| 06/18/2026 09:00 | 1 | 4.9780 |
| 06/18/2026 09:00 | 1 | 4.9780 |
| 06/18/2026 09:00 | 1 | 4.9780 |
| 06/18/2026 09:00 | 15 | 4.9775 |
| 06/18/2026 09:00 | 15 | 4.9775 |
| 06/18/2026 09:00 | 7 | 4.9780 |
| 06/18/2026 09:00 | 7 | 4.9780 |
| 06/18/2026 09:00 | 1 | 4.9780 |
| 06/18/2026 09:00 | 1 | 4.9780 |
| 06/18/2026 09:00 | 1 | 4.9780 |
| 06/18/2026 09:00 | 1 | 4.9780 |
| 06/18/2026 09:00 | 1 | 4.9780 |
| 06/18/2026 09:00 | 1 | 4.9780 |
| 06/18/2026 09:00 | 21 | 4.9780 |
| 06/18/2026 09:00 | 21 | 4.9780 |
| 06/18/2026 09:00 | 1 | 4.9785 |
| 06/18/2026 09:00 | 2 | 4.9780 |
| 06/18/2026 09:00 | 2 | 4.9780 |
| 06/18/2026 09:00 | 2 | 4.9780 |
| 06/18/2026 09:00 | 2 | 4.9780 |
| 06/18/2026 09:00 | 32 | 4.9780 |
| 06/18/2026 09:00 | 32 | 4.9780 |
| 06/18/2026 09:00 | 2 | 4.9780 |
| 06/18/2026 09:00 | 2 | 4.9780 |
| 06/18/2026 09:00 | 1 | 4.9780 |
| 06/18/2026 09:00 | 1 | 4.9780 |
| 06/18/2026 09:00 | 1 | 4.9780 |
| 06/18/2026 09:00 | 1 | 4.9780 |
| 06/18/2026 09:00 | 1 | 4.97875 |
| 06/18/2026 09:00 | 1 | 4.97875 |
| 06/18/2026 09:00 | 7 | 4.97875 |
| 06/18/2026 09:00 | 7 | 4.97875 |
| 06/18/2026 09:00 | 35 | 4.97875 |
| 06/18/2026 09:00 | 35 | 4.97875 |
| 06/18/2026 09:00 | 16 | 4.9785 |
| 06/18/2026 09:00 | 16 | 4.9785 |
| 06/18/2026 09:00 | 1 | 4.9805 |
| 06/18/2026 09:00 | 7 | 4.9785 |
| 06/18/2026 09:00 | 7 | 4.9785 |
| 06/18/2026 09:00 | 1 | 4.9785 |
| 06/18/2026 09:00 | 1 | 4.9785 |
| 06/18/2026 09:00 | 6 | 4.97925 |
| 06/18/2026 09:00 | 6 | 4.97925 |
| 06/18/2026 09:00 | 24 | 4.9790 |
| 06/18/2026 09:00 | 14 | 4.9790 |
| 06/18/2026 09:00 | 2 | 4.9790 |
| 06/18/2026 09:00 | 1 | 4.9790 |
| 06/18/2026 09:00 | 4 | 4.9790 |
| 06/18/2026 09:00 | 6 | 4.97925 |
| 06/18/2026 09:00 | 6 | 4.97925 |
| 06/18/2026 09:00 | 25 | 4.9790 |
| 06/18/2026 09:00 | 29 | 4.9790 |
| 06/18/2026 09:00 | 29 | 4.9810 |
| 06/18/2026 09:00 | 3 | 4.9790 |
| 06/18/2026 09:00 | 3 | 4.9790 |
| 06/18/2026 09:00 | 4 | 4.9810 |
| 06/18/2026 09:00 | 2 | 4.9810 |
| 06/18/2026 09:00 | 23 | 4.9810 |
| 06/18/2026 09:00 | 798 | 4.97747 |
| 06/18/2026 09:00 | 1500 | 4.97747 |
| 06/18/2026 09:00 | 5 | 4.9770 |
| 06/18/2026 09:00 | 24 | 4.9810 |
| 06/18/2026 09:00 | 2012 | 4.9780 |
| 06/18/2026 09:00 | 471 | 4.98595 |
| 06/18/2026 09:00 | 200 | 4.98595 |
| 06/18/2026 09:00 | 850 | 4.98595 |
| 06/18/2026 09:00 | 1994 | 4.98602 |
| 06/18/2026 09:00 | 148 | 4.98665 |
| 06/18/2026 09:00 | 10000 | 4.98665 |
| 06/18/2026 09:00 | 1 | 4.98586 |
| 06/18/2026 09:00 | 18 | 4.98195 |
| 06/18/2026 09:00 | 97 | 4.98202 |
| 06/18/2026 09:00 | 1595 | 4.98598 |
| 06/18/2026 09:00 | 40 | 4.98195 |
| 06/18/2026 09:00 | 18 | 4.98643 |
| 06/18/2026 09:00 | 100 | 4.98586 |
| 06/18/2026 09:00 | 352 | 4.98203 |
| 06/18/2026 09:00 | 59 | 4.98643 |
| 06/18/2026 09:00 | 198 | 4.98586 |
| 06/18/2026 09:00 | 121 | 4.98643 |
| 06/18/2026 09:00 | 3 | 4.98643 |
| 06/18/2026 09:00 | 1 | 4.98195 |
| 06/18/2026 09:00 | 99 | 4.98643 |
| 06/18/2026 09:00 | 76 | 4.9775 |
| 06/18/2026 09:00 | 15310 | 4.98091 |
| 06/18/2026 09:00 | 434 | 4.9805 |
| 06/18/2026 09:00 | 438 | 4.9805 |
| 06/18/2026 09:00 | 436 | 4.9800 |
| 06/18/2026 09:00 | 438 | 4.9800 |
| 06/18/2026 09:00 | 438 | 4.9795 |
| 06/18/2026 09:00 | 438 | 4.9770 |
| 06/18/2026 09:00 | 436 | 4.9745 |
| 06/18/2026 09:00 | 438 | 4.9745 |
| 06/18/2026 09:00 | 800 | 4.9770 |
| 06/18/2026 09:00 | 138 | 4.9775 |
| 06/18/2026 09:00 | 622 | 4.9785 |
| 06/18/2026 09:00 | 24 | 4.9800 |
| 06/18/2026 09:00 | 4988 | 4.98595 |
| 06/18/2026 09:00 | 1000 | 4.98595 |
| 06/18/2026 09:00 | 430 | 4.98245 |
| 06/18/2026 09:00 | 301 | 4.98595 |
| 06/18/2026 09:00 | 996 | 4.98595 |
| 06/18/2026 09:00 | 1797 | 4.98245 |
| 06/18/2026 09:00 | 700 | 4.98245 |
| 06/18/2026 09:00 | 200 | 4.98602 |
| 06/18/2026 09:00 | 2000 | 4.98567 |
| 06/18/2026 09:00 | 1002 | 4.98566 |
| 06/18/2026 09:00 | 50 | 4.98195 |
| 06/18/2026 09:00 | 0.0001 | 4.9890 |
| 06/18/2026 09:00 | 0.0011 | 4.9890 |
| 06/18/2026 09:00 | 0.0489 | 4.9890 |
| 06/18/2026 09:00 | 20 | 4.9875 |
| 06/18/2026 09:00 | 292 | 4.9810 |
| 06/18/2026 09:00 | 292 | 4.9815 |
| 06/18/2026 09:00 | 190 | 4.9810 |
| 06/18/2026 09:00 | 306 | 4.9885 |
| 06/18/2026 09:00 | 3662 | 4.9890 |
| 06/18/2026 09:00 | 1906 | 4.9700 |
| 06/18/2026 09:00 | 5000 | 4.9710 |
| 06/18/2026 09:00 | 5000 | 4.9710 |
| 06/18/2026 09:00 | 6000 | 4.9750 |
| 06/18/2026 09:00 | 6000 | 4.9800 |
| 06/18/2026 09:00 | 300 | 4.9800 |
| 06/18/2026 09:00 | 850 | 4.9800 |
| 06/18/2026 09:00 | 5000 | 4.9810 |
| 06/18/2026 09:00 | 2192 | 4.9810 |
| 06/18/2026 09:00 | 2808 | 4.9810 |
| 06/18/2026 09:00 | 615 | 4.9860 |
| 06/18/2026 09:00 | 2501 | 4.9865 |
| 06/18/2026 09:00 | 201 | 4.9865 |
| 06/18/2026 09:00 | 3000 | 4.9865 |
| 06/18/2026 09:00 | 2796 | 4.9865 |
| 06/18/2026 09:00 | 10000 | 4.9865 |
| 06/18/2026 09:00 | 1350 | 4.9865 |
| 06/18/2026 09:00 | 190 | 4.9865 |
| 06/18/2026 09:00 | 1841 | 4.9865 |
| 06/18/2026 09:00 | 305 | 4.9865 |
| 06/18/2026 09:00 | 2982 | 4.9865 |
| 06/18/2026 09:00 | 499 | 4.9865 |
| 06/18/2026 09:00 | 26 | 4.9865 |
| 06/18/2026 09:00 | 434 | 4.9865 |
| 06/18/2026 09:00 | 1943 | 4.9865 |
| 06/18/2026 09:00 | 3016 | 4.9865 |
| 06/18/2026 09:00 | 2041 | 4.9865 |
| 06/18/2026 09:00 | 1677 | 4.9865 |
| 06/18/2026 09:00 | 3266 | 4.9865 |
| 06/18/2026 09:00 | 2000 | 4.9865 |
| 06/18/2026 09:00 | 100 | 4.9865 |
| 06/18/2026 09:00 | 5 | 4.9865 |
| 06/18/2026 09:00 | 488 | 4.9865 |
| 06/18/2026 09:00 | 1512 | 4.9865 |
| 06/18/2026 09:00 | 698 | 4.9865 |
| 06/18/2026 09:00 | 302 | 4.9865 |
| 06/18/2026 09:00 | 14 | 4.9865 |
| 06/18/2026 09:00 | 2529 | 4.9865 |
| 06/18/2026 09:00 | 471 | 4.9865 |
| 06/18/2026 09:00 | 1000 | 4.9865 |
| 06/18/2026 09:00 | 1 | 4.9865 |
| 06/18/2026 09:00 | 300 | 4.9865 |
| 06/18/2026 09:00 | 204 | 4.9865 |
| 06/18/2026 09:00 | 166 | 4.9865 |
| 06/18/2026 09:00 | 5 | 4.9865 |
| 06/18/2026 09:00 | 4343 | 4.9865 |
| 06/18/2026 09:00 | 179 | 4.9865 |
| 06/18/2026 09:00 | 1407 | 4.9865 |
| 06/18/2026 09:00 | 2593 | 4.9865 |
| 06/18/2026 09:00 | 1000 | 4.9865 |
| 06/18/2026 09:00 | 100 | 4.9865 |
| 06/18/2026 09:00 | 1 | 4.9865 |
| 06/18/2026 09:00 | 380 | 4.9865 |
| 06/18/2026 09:00 | 620 | 4.9865 |
| 06/18/2026 09:00 | 2 | 4.9865 |
| 06/18/2026 09:00 | 1000 | 4.9865 |
| 06/18/2026 09:00 | 500 | 4.9865 |
| 06/18/2026 09:00 | 5182 | 4.9865 |
| 06/18/2026 09:00 | 1645 | 4.9865 |
| 06/18/2026 09:00 | 7267 | 4.9865 |
| 06/18/2026 09:00 | 300 | 4.9865 |
| 06/18/2026 09:00 | 1702 | 4.9865 |
| 06/18/2026 09:00 | 3811 | 4.9865 |
| 06/18/2026 09:00 | 2123 | 4.9865 |
| 06/18/2026 09:00 | 7364 | 4.9865 |
| 06/18/2026 09:00 | 1218 | 4.9865 |
| 06/18/2026 09:00 | 5561 | 4.9865 |
| 06/18/2026 09:00 | 2197 | 4.9865 |
| 06/18/2026 09:00 | 1702 | 4.9865 |
| 06/18/2026 09:00 | 1000 | 4.9865 |
| 06/18/2026 09:00 | 11015 | 4.9865 |
| 06/18/2026 09:00 | 1081 | 4.9865 |
| 06/18/2026 09:00 | 821 | 4.9865 |
| 06/18/2026 09:00 | 2159 | 4.9865 |
| 06/18/2026 09:00 | 3967 | 4.9865 |
| 06/18/2026 09:00 | 3238 | 4.9865 |
| 06/18/2026 09:00 | 350 | 4.9865 |
| 06/18/2026 09:00 | 5000 | 4.9865 |
| 06/18/2026 09:00 | 200 | 4.9865 |
| 06/18/2026 09:00 | 516 | 4.9865 |
| 06/18/2026 09:00 | 3 | 4.9865 |
| 06/18/2026 09:00 | 1789 | 4.9865 |
| 06/18/2026 09:00 | 10309 | 4.9865 |
| 06/18/2026 09:00 | 1608 | 4.9865 |
| 06/18/2026 09:00 | 1545 | 4.9865 |
| 06/18/2026 09:00 | 100 | 4.9865 |
| 06/18/2026 09:00 | 164 | 4.9865 |
| 06/18/2026 09:00 | 2 | 4.9865 |
| 06/18/2026 09:00 | 1 | 4.9865 |
| 06/18/2026 09:00 | 1545 | 4.9865 |
| 06/18/2026 09:00 | 7284 | 4.9865 |
| 06/18/2026 09:00 | 11 | 4.9865 |
| 06/18/2026 09:00 | 309 | 4.9865 |
| 06/18/2026 09:00 | 3789 | 4.9865 |
| 06/18/2026 09:00 | 7716 | 4.9865 |
| 06/18/2026 09:00 | 554 | 4.9865 |
| 06/18/2026 09:00 | 991 | 4.9865 |
| 06/18/2026 09:00 | 309 | 4.9865 |
| 06/18/2026 09:00 | 1000 | 4.9865 |
| 06/18/2026 09:00 | 142 | 4.9865 |
| 06/18/2026 09:00 | 1545 | 4.9865 |
| 06/18/2026 09:00 | 15 | 4.9865 |
| 06/18/2026 09:00 | 309 | 4.9865 |
| 06/18/2026 09:00 | 1545 | 4.9865 |
| 06/18/2026 09:00 | 24 | 4.9865 |
| 06/18/2026 09:00 | 300 | 4.9865 |
| 06/18/2026 09:00 | 12 | 4.9865 |
| 06/18/2026 09:00 | 10 | 4.9865 |
| 06/18/2026 09:00 | 309 | 4.9865 |
| 06/18/2026 09:00 | 33 | 4.9865 |
| 06/18/2026 09:00 | 276 | 4.9865 |
| 06/18/2026 09:00 | 1702 | 4.9865 |
| 06/18/2026 09:00 | 858 | 4.9865 |
| 06/18/2026 09:00 | 3658 | 4.9865 |
| 06/18/2026 09:00 | 2788 | 4.9865 |
| 06/18/2026 09:00 | 1922 | 4.9865 |
| 06/18/2026 09:00 | 2500 | 4.9865 |
| 06/18/2026 09:00 | 368 | 4.9865 |
| 06/18/2026 09:00 | 1 | 4.9865 |
| 06/18/2026 09:00 | 226 | 4.9865 |
| 06/18/2026 09:00 | 4021 | 4.9865 |
| 06/18/2026 09:00 | 12 | 4.9865 |
| 06/18/2026 09:00 | 947 | 4.9865 |
| 06/18/2026 09:00 | 1950 | 4.9865 |
| 06/18/2026 09:00 | 6873 | 4.9865 |
| 06/18/2026 09:00 | 6262 | 4.9865 |
| 06/18/2026 09:00 | 8 | 4.9865 |
| 06/18/2026 09:00 | 1476 | 4.9865 |
| 06/18/2026 09:00 | 1 | 4.9865 |
| 06/18/2026 09:00 | 2506 | 4.9865 |
| 06/18/2026 09:00 | 2464 | 4.9865 |
| 06/18/2026 09:00 | 70 | 4.9865 |
| 06/18/2026 09:00 | 27 | 4.9865 |
| 06/18/2026 09:00 | 217 | 4.9865 |
| 06/18/2026 09:00 | 154 | 4.9865 |
| 06/18/2026 09:00 | 341 | 4.9865 |
| 06/18/2026 09:00 | 44 | 4.9865 |
| 06/18/2026 09:00 | 1596 | 4.9865 |
| 06/18/2026 09:00 | 957 | 4.9865 |
| 06/18/2026 09:00 | 91 | 4.9865 |
| 06/18/2026 09:00 | 3140 | 4.9865 |
| 06/18/2026 09:00 | 78 | 4.9865 |
| 06/18/2026 09:00 | 770 | 4.9865 |
| 06/18/2026 09:00 | 1520 | 4.9865 |
| 06/18/2026 09:00 | 1480 | 4.9865 |
| 06/18/2026 09:00 | 166 | 4.9865 |
| 06/18/2026 09:00 | 496 | 4.9865 |
| 06/18/2026 09:00 | 90 | 4.9865 |
| 06/18/2026 09:00 | 15 | 4.9865 |
| 06/18/2026 09:00 | 813 | 4.9865 |
| 06/18/2026 09:00 | 28 | 4.9865 |
| 06/18/2026 09:00 | 17 | 4.9865 |
| 06/18/2026 09:00 | 357 | 4.9865 |
| 06/18/2026 09:00 | 610 | 4.9865 |
| 06/18/2026 09:00 | 2574 | 4.9865 |
| 06/18/2026 09:00 | 40 | 4.9865 |
| 06/18/2026 09:00 | 352 | 4.9865 |
| 06/18/2026 09:00 | 2034 | 4.9865 |
| 06/18/2026 09:00 | 78 | 4.9865 |
| 06/18/2026 09:00 | 681 | 4.9865 |
| 06/18/2026 09:00 | 9 | 4.9865 |
| 06/18/2026 09:00 | 20 | 4.9865 |
| 06/18/2026 09:00 | 693 | 4.9865 |
| 06/18/2026 09:00 | 273 | 4.9865 |
| 06/18/2026 09:00 | 424 | 4.9865 |
| 06/18/2026 09:00 | 911 | 4.9865 |
| 06/18/2026 09:00 | 1722 | 4.9865 |
| 06/18/2026 09:00 | 792 | 4.9865 |
| 06/18/2026 09:00 | 1020 | 4.9865 |
| 06/18/2026 09:00 | 63 | 4.9865 |
| 06/18/2026 09:00 | 827 | 4.9865 |
| 06/18/2026 09:00 | 496 | 4.9865 |
| 06/18/2026 09:00 | 477 | 4.9865 |
| 06/18/2026 09:00 | 3160 | 4.9865 |
| 06/18/2026 09:00 | 2 | 4.9865 |
| 06/18/2026 09:00 | 4 | 4.9865 |
| 06/18/2026 09:00 | 52 | 4.9865 |
| 06/18/2026 09:00 | 5317 | 4.9865 |
| 06/18/2026 09:00 | 687 | 4.9865 |
| 06/18/2026 09:00 | 411 | 4.9865 |
| 06/18/2026 09:00 | 2 | 4.9865 |
| 06/18/2026 09:00 | 731 | 4.9865 |
| 06/18/2026 09:00 | 29 | 4.9865 |
| 06/18/2026 09:00 | 657 | 4.9865 |
| 06/18/2026 09:00 | 580 | 4.9865 |
| 06/18/2026 09:00 | 723 | 4.9865 |
| 06/18/2026 09:00 | 63 | 4.9865 |
| 06/18/2026 09:00 | 1039 | 4.9865 |
| 06/18/2026 09:00 | 639 | 4.9865 |
| 06/18/2026 09:00 | 291 | 4.9865 |
| 06/18/2026 09:00 | 750 | 4.9865 |
| 06/18/2026 09:00 | 94 | 4.9865 |
| 06/18/2026 09:00 | 186 | 4.9865 |
| 06/18/2026 09:00 | 1003 | 4.9865 |
| 06/18/2026 09:00 | 132 | 4.9865 |
| 06/18/2026 09:00 | 2507 | 4.9865 |
| 06/18/2026 09:00 | 60 | 4.9865 |
| 06/18/2026 09:00 | 1853 | 4.9865 |
| 06/18/2026 09:00 | 26 | 4.9865 |
| 06/18/2026 09:00 | 1012 | 4.9865 |
| 06/18/2026 09:00 | 2467 | 4.9865 |
| 06/18/2026 09:00 | 2996 | 4.9865 |
| 06/18/2026 09:00 | 5 | 4.9865 |
| 06/18/2026 09:00 | 3941 | 4.9865 |
| 06/18/2026 09:00 | 1286 | 4.9865 |
| 06/18/2026 09:00 | 1260 | 4.9865 |
| 06/18/2026 09:00 | 590 | 4.9865 |
| 06/18/2026 09:00 | 369 | 4.9865 |
| 06/18/2026 09:00 | 7 | 4.9865 |
| 06/18/2026 09:00 | 14 | 4.9865 |
| 06/18/2026 09:00 | 409 | 4.9865 |
| 06/18/2026 09:00 | 1 | 4.9865 |
| 06/18/2026 09:00 | 325 | 4.9865 |
| 06/18/2026 09:00 | 43 | 4.9865 |
| 06/18/2026 09:00 | 249 | 4.9865 |
| 06/18/2026 09:00 | 601 | 4.9865 |
| 06/18/2026 09:00 | 154 | 4.9865 |
| 06/18/2026 09:00 | 2 | 4.9865 |
| 06/18/2026 09:00 | 50 | 4.9865 |
| 06/18/2026 09:00 | 24 | 4.9865 |
| 06/18/2026 09:00 | 61 | 4.9865 |
| 06/18/2026 09:00 | 20 | 4.9865 |
| 06/18/2026 09:00 | 1 | 4.9865 |