Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2025
-
17:35:08
|
Geld
24.10.2025 -
18:30:00
|
Geld Volumen |
Brief
24.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.3495
-0.02
(
-0.46% )
|
4.3000
|
50 |
4.3900
|
15'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 17:29 | 1534 | 4.3455 |
| 10/24/2025 17:29 | 2287 | 4.3465 |
| 10/24/2025 17:29 | 643 | 4.3465 |
| 10/24/2025 17:29 | 709 | 4.3465 |
| 10/24/2025 17:29 | 768 | 4.3455 |
| 10/24/2025 17:29 | 114 | 4.3465 |
| 10/24/2025 17:29 | 50 | 4.3465 |
| 10/24/2025 17:29 | 2903 | 4.3445 |
| 10/24/2025 17:29 | 624 | 4.3445 |
| 10/24/2025 17:29 | 1736 | 4.3440 |
| 10/24/2025 17:29 | 588 | 4.3445 |
| 10/24/2025 17:29 | 588 | 4.3445 |
| 10/24/2025 17:29 | 295 | 4.3445 |
| 10/24/2025 17:29 | 401 | 4.3445 |
| 10/24/2025 17:29 | 380 | 4.3455 |
| 10/24/2025 17:29 | 328 | 4.3455 |
| 10/24/2025 17:29 | 600 | 4.3460 |
| 10/24/2025 17:29 | 105 | 4.3460 |
| 10/24/2025 17:29 | 495 | 4.3460 |
| 10/24/2025 17:29 | 195 | 4.3460 |
| 10/24/2025 17:29 | 405 | 4.3455 |
| 10/24/2025 17:29 | 684 | 4.3455 |
| 10/24/2025 17:29 | 516 | 4.3455 |
| 10/24/2025 17:29 | 1104 | 4.3455 |
| 10/24/2025 17:29 | 610 | 4.3455 |
| 10/24/2025 17:29 | 856 | 4.3450 |
| 10/24/2025 17:29 | 1038 | 4.3450 |
| 10/24/2025 17:29 | 95 | 4.3445 |
| 10/24/2025 17:29 | 856 | 4.3445 |
| 10/24/2025 17:29 | 732 | 4.3445 |
| 10/24/2025 17:29 | 1089 | 4.3445 |
| 10/24/2025 17:29 | 2238 | 4.3445 |
| 10/24/2025 17:29 | 1124 | 4.3450 |
| 10/24/2025 17:29 | 708 | 4.3450 |
| 10/24/2025 17:29 | 1608 | 4.3450 |
| 10/24/2025 17:29 | 2405 | 4.3450 |
| 10/24/2025 17:29 | 1542 | 4.3440 |
| 10/24/2025 17:29 | 2001 | 4.3445 |
| 10/24/2025 17:29 | 297 | 4.3450 |
| 10/24/2025 17:29 | 2405 | 4.3450 |
| 10/24/2025 17:29 | 1563 | 4.3450 |
| 10/24/2025 17:29 | 1685 | 4.3450 |
| 10/24/2025 17:29 | 430 | 4.3455 |
| 10/24/2025 17:29 | 1085 | 4.3445 |
| 10/24/2025 17:29 | 2000 | 4.3445 |
| 10/24/2025 17:29 | 1666 | 4.3440 |
| 10/24/2025 17:29 | 280 | 4.3440 |
| 10/24/2025 17:29 | 600 | 4.3450 |
| 10/24/2025 17:29 | 738 | 4.3445 |
| 10/24/2025 17:29 | 2206 | 4.3445 |
| 10/24/2025 17:29 | 1067 | 4.3445 |
| 10/24/2025 17:29 | 788 | 4.3445 |
| 10/24/2025 17:29 | 365 | 4.3445 |
| 10/24/2025 17:29 | 739 | 4.3450 |
| 10/24/2025 17:29 | 717 | 4.3450 |
| 10/24/2025 17:29 | 2241 | 4.3450 |
| 10/24/2025 17:29 | 2405 | 4.3450 |
| 10/24/2025 17:29 | 597 | 4.3460 |
| 10/24/2025 17:29 | 1204 | 4.3460 |
| 10/24/2025 17:29 | 1201 | 4.3460 |
| 10/24/2025 17:29 | 2405 | 4.3450 |
| 10/24/2025 17:29 | 982 | 4.3450 |
| 10/24/2025 17:29 | 10000 | 4.3460 |
| 10/24/2025 17:29 | 1034 | 4.3460 |
| 10/24/2025 17:29 | 343 | 4.3465 |
| 10/24/2025 17:29 | 489 | 4.3465 |
| 10/24/2025 17:29 | 2316 | 4.3470 |
| 10/24/2025 17:29 | 10000 | 4.3470 |
| 10/24/2025 17:29 | 213 | 4.3475 |
| 10/24/2025 17:29 | 2405 | 4.3475 |
| 10/24/2025 17:29 | 1121 | 4.3475 |
| 10/24/2025 17:29 | 1620 | 4.3475 |
| 10/24/2025 17:29 | 1201 | 4.3475 |
| 10/24/2025 17:29 | 815 | 4.3475 |
| 10/24/2025 17:29 | 405 | 4.3475 |
| 10/24/2025 17:29 | 2000 | 4.3475 |
| 10/24/2025 17:29 | 932 | 4.3470 |
| 10/24/2025 17:29 | 663 | 4.34725 |
| 10/24/2025 17:29 | 900 | 4.3475 |
| 10/24/2025 17:29 | 1621 | 4.3475 |
| 10/24/2025 17:29 | 2405 | 4.3475 |
| 10/24/2025 17:29 | 1320 | 4.3475 |
| 10/24/2025 17:29 | 2352 | 4.3465 |
| 10/24/2025 17:29 | 1 | 4.3475 |
| 10/24/2025 17:29 | 427 | 4.3470 |
| 10/24/2025 17:29 | 632 | 4.3470 |
| 10/24/2025 17:29 | 2316 | 4.3470 |
| 10/24/2025 17:29 | 2252 | 4.3475 |
| 10/24/2025 17:29 | 1621 | 4.3475 |
| 10/24/2025 17:29 | 2564 | 4.3475 |
| 10/24/2025 17:29 | 10 | 4.3475 |
| 10/24/2025 17:29 | 2405 | 4.3475 |
| 10/24/2025 17:29 | 580 | 4.3475 |
| 10/24/2025 17:29 | 1524 | 4.3470 |
| 10/24/2025 17:29 | 1150 | 4.3465 |
| 10/24/2025 17:29 | 28 | 4.34727 |
| 10/24/2025 17:29 | 5 | 4.3470 |
| 10/24/2025 17:29 | 725 | 4.3470 |
| 10/24/2025 17:29 | 1680 | 4.3470 |
| 10/24/2025 17:29 | 2564 | 4.3470 |
| 10/24/2025 17:29 | 2316 | 4.3470 |
| 10/24/2025 17:29 | 46712 | 4.3475 |
| 10/24/2025 17:29 | 2 | 4.3470 |
| 10/24/2025 17:29 | 752 | 4.3475 |
| 10/24/2025 17:29 | 1512 | 4.3475 |
| 10/24/2025 17:29 | 2316 | 4.3475 |
| 10/24/2025 17:29 | 276 | 4.3475 |
| 10/24/2025 17:29 | 768 | 4.3475 |
| 10/24/2025 17:29 | 2564 | 4.3475 |
| 10/24/2025 17:29 | 889 | 4.3470 |
| 10/24/2025 17:29 | 1463 | 4.3470 |
| 10/24/2025 17:29 | 7 | 4.3470 |
| 10/24/2025 17:29 | 0 | 4.3460 |
| 10/24/2025 17:29 | 728 | 4.3465 |
| 10/24/2025 17:29 | 97 | 4.3465 |
| 10/24/2025 17:29 | 2099 | 4.3465 |
| 10/24/2025 17:29 | 714 | 4.3465 |
| 10/24/2025 17:29 | 1691 | 4.3465 |
| 10/24/2025 17:29 | 10 | 4.3465 |
| 10/24/2025 17:29 | 916 | 4.3465 |
| 10/24/2025 17:29 | 10 | 4.3460 |
| 10/24/2025 17:29 | 37 | 4.3460 |
| 10/24/2025 17:29 | 11 | 4.3460 |
| 10/24/2025 17:29 | 2405 | 4.3465 |
| 10/24/2025 17:29 | 1627 | 4.3465 |
| 10/24/2025 17:29 | 2564 | 4.3465 |
| 10/24/2025 17:29 | 643 | 4.3465 |
| 10/24/2025 17:29 | 55 | 4.3455 |
| 10/24/2025 17:29 | 1159 | 4.3460 |
| 10/24/2025 17:29 | 5 | 4.3465 |
| 10/24/2025 17:29 | 664 | 4.3460 |
| 10/24/2025 17:29 | 1283 | 4.3460 |
| 10/24/2025 17:29 | 1033 | 4.3460 |
| 10/24/2025 17:29 | 2405 | 4.3460 |
| 10/24/2025 17:29 | 595 | 4.3460 |
| 10/24/2025 17:29 | 200 | 4.3460 |
| 10/24/2025 17:28 | 1630 | 4.3460 |
| 10/24/2025 17:28 | 737 | 4.3460 |
| 10/24/2025 17:28 | 703 | 4.3460 |
| 10/24/2025 17:28 | 560 | 4.3460 |
| 10/24/2025 17:28 | 45 | 4.3460 |
| 10/24/2025 17:28 | 1 | 4.3460 |
| 10/24/2025 17:28 | 54 | 4.3450 |
| 10/24/2025 17:28 | 1294 | 4.34553 |
| 10/24/2025 17:28 | 60 | 4.34525 |
| 10/24/2025 17:28 | 1 | 4.3460 |
| 10/24/2025 17:28 | 1845 | 4.3460 |
| 10/24/2025 17:28 | 0 | 4.3455 |
| 10/24/2025 17:28 | 4 | 4.3465 |
| 10/24/2025 17:28 | 2316 | 4.3460 |
| 10/24/2025 17:28 | 0 | 4.3460 |
| 10/24/2025 17:28 | 1736 | 4.3455 |
| 10/24/2025 17:28 | 2405 | 4.3460 |
| 10/24/2025 17:28 | 190 | 4.3460 |
| 10/24/2025 17:28 | 676 | 4.3460 |
| 10/24/2025 17:28 | 2315 | 4.3455 |
| 10/24/2025 17:28 | 1 | 4.3455 |
| 10/24/2025 17:28 | 687 | 4.3455 |
| 10/24/2025 17:28 | 1000 | 4.3455 |
| 10/24/2025 17:28 | 937 | 4.3455 |
| 10/24/2025 17:28 | 368 | 4.3455 |
| 10/24/2025 17:28 | 565 | 4.3455 |
| 10/24/2025 17:28 | 851 | 4.3455 |
| 10/24/2025 17:28 | 915 | 4.3450 |
| 10/24/2025 17:28 | 982 | 4.3450 |
| 10/24/2025 17:28 | 1861 | 4.3450 |
| 10/24/2025 17:28 | 703 | 4.3450 |
| 10/24/2025 17:28 | 276 | 4.3450 |
| 10/24/2025 17:28 | 2040 | 4.3445 |
| 10/24/2025 17:28 | 906 | 4.3445 |
| 10/24/2025 17:28 | 0 | 4.3445 |
| 10/24/2025 17:28 | 2405 | 4.3445 |
| 10/24/2025 17:28 | 2316 | 4.3445 |
| 10/24/2025 17:28 | 8 | 4.3445 |
| 10/24/2025 17:28 | 681 | 4.3450 |
| 10/24/2025 17:28 | 1223 | 4.3450 |
| 10/24/2025 17:28 | 698 | 4.3450 |
| 10/24/2025 17:28 | 2405 | 4.3450 |
| 10/24/2025 17:28 | 1319 | 4.3450 |
| 10/24/2025 17:28 | 276 | 4.3450 |
| 10/24/2025 17:28 | 50 | 4.3445 |
| 10/24/2025 17:28 | 2405 | 4.3445 |
| 10/24/2025 17:28 | 1201 | 4.3445 |
| 10/24/2025 17:28 | 811 | 4.3445 |
| 10/24/2025 17:28 | 5 | 4.3445 |
| 10/24/2025 17:28 | 1175 | 4.3440 |
| 10/24/2025 17:28 | 110 | 4.3440 |
| 10/24/2025 17:28 | 653 | 4.3440 |
| 10/24/2025 17:28 | 63 | 4.3435 |
| 10/24/2025 17:28 | 0 | 4.3430 |
| 10/24/2025 17:28 | 3453 | 4.3435 |
| 10/24/2025 17:28 | 2316 | 4.3435 |
| 10/24/2025 17:28 | 757 | 4.3435 |
| 10/24/2025 17:28 | 2405 | 4.3435 |
| 10/24/2025 17:28 | 645 | 4.3435 |
| 10/24/2025 17:28 | 503 | 4.3435 |
| 10/24/2025 17:28 | 276 | 4.3435 |
| 10/24/2025 17:28 | 1183 | 4.3430 |
| 10/24/2025 17:28 | 1024 | 4.3430 |
| 10/24/2025 17:28 | 3101 | 4.3430 |
| 10/24/2025 17:28 | 823 | 4.3430 |
| 10/24/2025 17:28 | 2564 | 4.3430 |
| 10/24/2025 17:28 | 2564 | 4.3425 |
| 10/24/2025 17:28 | 800 | 4.3425 |
| 10/24/2025 17:28 | 277 | 4.3425 |
| 10/24/2025 17:28 | 855 | 4.3420 |
| 10/24/2025 17:28 | 2563 | 4.3420 |
| 10/24/2025 17:28 | 1742 | 4.3420 |
| 10/24/2025 17:28 | 7790 | 4.3425 |
| 10/24/2025 17:28 | 2405 | 4.3425 |
| 10/24/2025 17:28 | 2316 | 4.3425 |
| 10/24/2025 17:28 | 8138 | 4.3425 |
| 10/24/2025 17:28 | 917 | 4.3425 |
| 10/24/2025 17:28 | 40 | 4.3435 |
| 10/24/2025 17:27 | 816 | 4.3425 |
| 10/24/2025 17:27 | 129 | 4.3425 |
| 10/24/2025 17:27 | 0 | 4.3430 |
| 10/24/2025 17:27 | 1071 | 4.3425 |
| 10/24/2025 17:27 | 7 | 4.3425 |
| 10/24/2025 17:27 | 1313 | 4.3425 |
| 10/24/2025 17:27 | 610 | 4.3425 |
| 10/24/2025 17:27 | 1357 | 4.3430 |
| 10/24/2025 17:27 | 959 | 4.3430 |
| 10/24/2025 17:27 | 2175 | 4.3430 |
| 10/24/2025 17:27 | 11 | 4.3440 |
| 10/24/2025 17:27 | 158 | 4.3435 |
| 10/24/2025 17:27 | 279 | 4.3435 |
| 10/24/2025 17:27 | 586 | 4.3435 |
| 10/24/2025 17:27 | 1730 | 4.3435 |
| 10/24/2025 17:27 | 1737 | 4.3435 |
| 10/24/2025 17:27 | 363 | 4.3435 |
| 10/24/2025 17:27 | 0 | 4.3445 |
| 10/24/2025 17:27 | 22 | 4.3435 |
| 10/24/2025 17:27 | 435 | 4.3440 |
| 10/24/2025 17:27 | 312 | 4.3445 |
| 10/24/2025 17:27 | 305 | 4.3435 |
| 10/24/2025 17:27 | 2405 | 4.3445 |
| 10/24/2025 17:27 | 811 | 4.3445 |
| 10/24/2025 17:27 | 1026 | 4.3445 |
| 10/24/2025 17:27 | 1025 | 4.3445 |
| 10/24/2025 17:27 | 387 | 4.3445 |
| 10/24/2025 17:27 | 630 | 4.3445 |
| 10/24/2025 17:27 | 630 | 4.3445 |
| 10/24/2025 17:27 | 1587 | 4.3445 |
| 10/24/2025 17:27 | 1025 | 4.3445 |
| 10/24/2025 17:27 | 676 | 4.3445 |
| 10/24/2025 17:27 | 2 | 4.3435 |
| 10/24/2025 17:27 | 719 | 4.3440 |
| 10/24/2025 17:27 | 640 | 4.3440 |
| 10/24/2025 17:27 | 307 | 4.3440 |
| 10/24/2025 17:27 | 125 | 4.3440 |
| 10/24/2025 17:27 | 719 | 4.3440 |
| 10/24/2025 17:27 | 1165 | 4.3440 |
| 10/24/2025 17:27 | 755 | 4.3440 |
| 10/24/2025 17:27 | 1191 | 4.3440 |
| 10/24/2025 17:27 | 1214 | 4.3440 |
| 10/24/2025 17:27 | 327 | 4.3445 |
| 10/24/2025 17:27 | 2324 | 4.3445 |
| 10/24/2025 17:27 | 738 | 4.3445 |
| 10/24/2025 17:27 | 1826 | 4.3445 |
| 10/24/2025 17:27 | 1000 | 4.3445 |
| 10/24/2025 17:27 | 769 | 4.3445 |
| 10/24/2025 17:27 | 2405 | 4.3445 |
| 10/24/2025 17:27 | 1041 | 4.3440 |
| 10/24/2025 17:27 | 1214 | 4.3440 |
| 10/24/2025 17:27 | 523 | 4.3440 |
| 10/24/2025 17:27 | 182 | 4.3440 |
| 10/24/2025 17:27 | 1782 | 4.3440 |
| 10/24/2025 17:27 | 781 | 4.3440 |
| 10/24/2025 17:27 | 834 | 4.3440 |
| 10/24/2025 17:27 | 1000 | 4.34314 |
| 10/24/2025 17:27 | 0 | 4.3440 |
| 10/24/2025 17:27 | 57 | 4.3435 |
| 10/24/2025 17:27 | 1679 | 4.3435 |
| 10/24/2025 17:27 | 276 | 4.3435 |
| 10/24/2025 17:26 | 2166 | 4.3430 |
| 10/24/2025 17:26 | 2 | 4.3430 |
| 10/24/2025 17:26 | 8021 | 4.3435 |
| 10/24/2025 17:26 | 406 | 4.3435 |
| 10/24/2025 17:26 | 2316 | 4.3440 |
| 10/24/2025 17:26 | 436 | 4.3440 |
| 10/24/2025 17:26 | 0 | 4.3440 |
| 10/24/2025 17:26 | 124 | 4.3440 |
| 10/24/2025 17:26 | 5000 | 4.34418 |
| 10/24/2025 17:26 | 663 | 4.3445 |
| 10/24/2025 17:26 | 2293 | 4.3445 |
| 10/24/2025 17:26 | 112 | 4.3445 |
| 10/24/2025 17:26 | 1 | 4.3435 |
| 10/24/2025 17:26 | 382 | 4.3435 |
| 10/24/2025 17:26 | 2337 | 4.3445 |
| 10/24/2025 17:26 | 1123 | 4.3445 |
| 10/24/2025 17:26 | 1193 | 4.3445 |
| 10/24/2025 17:26 | 2564 | 4.3445 |
| 10/24/2025 17:26 | 766 | 4.3445 |
| 10/24/2025 17:26 | 759 | 4.3445 |
| 10/24/2025 17:26 | 2241 | 4.3445 |
| 10/24/2025 17:26 | 75 | 4.3445 |
| 10/24/2025 17:26 | 1117 | 4.3445 |
| 10/24/2025 17:26 | 1411 | 4.3445 |
| 10/24/2025 17:26 | 251 | 4.3450 |
| 10/24/2025 17:26 | 25 | 4.3450 |
| 10/24/2025 17:26 | 948 | 4.3450 |
| 10/24/2025 17:26 | 1018 | 4.3450 |
| 10/24/2025 17:26 | 1153 | 4.3445 |
| 10/24/2025 17:26 | 793 | 4.3450 |
| 10/24/2025 17:26 | 685 | 4.3445 |
| 10/24/2025 17:26 | 1000 | 4.3445 |
| 10/24/2025 17:26 | 2316 | 4.3445 |
| 10/24/2025 17:26 | 2405 | 4.3445 |
| 10/24/2025 17:26 | 18 | 4.3445 |
| 10/24/2025 17:26 | 276 | 4.3445 |
| 10/24/2025 17:26 | 1129 | 4.3445 |
| 10/24/2025 17:26 | 1065 | 4.3445 |
| 10/24/2025 17:26 | 1696 | 4.3445 |
| 10/24/2025 17:26 | 9 | 4.3445 |
| 10/24/2025 17:26 | 1 | 4.3445 |
| 10/24/2025 17:25 | 627 | 4.3440 |
| 10/24/2025 17:25 | 1185 | 4.3440 |
| 10/24/2025 17:25 | 1191 | 4.3435 |
| 10/24/2025 17:25 | 1 | 4.3445 |
| 10/24/2025 17:25 | 7 | 4.3435 |
| 10/24/2025 17:25 | 1349 | 4.3435 |
| 10/24/2025 17:25 | 2442 | 4.3435 |
| 10/24/2025 17:25 | 125 | 4.3440 |
| 10/24/2025 17:25 | 2896 | 4.3445 |
| 10/24/2025 17:25 | 137 | 4.3445 |
| 10/24/2025 17:25 | 1140 | 4.3445 |
| 10/24/2025 17:25 | 0 | 4.3455 |
| 10/24/2025 17:25 | 1 | 4.3450 |
| 10/24/2025 17:25 | 1981 | 4.3450 |
| 10/24/2025 17:25 | 1000 | 4.3455 |
| 10/24/2025 17:25 | 1171 | 4.3455 |
| 10/24/2025 17:25 | 54 | 4.3450 |
| 10/24/2025 17:25 | 1185 | 4.3455 |
| 10/24/2025 17:25 | 1000 | 4.3455 |
| 10/24/2025 17:25 | 1924 | 4.3460 |
| 10/24/2025 17:25 | 456 | 4.34409 |
| 10/24/2025 17:25 | 1000 | 4.3455 |
| 10/24/2025 17:25 | 2316 | 4.3455 |
| 10/24/2025 17:25 | 2564 | 4.3455 |
| 10/24/2025 17:25 | 677 | 4.3455 |
| 10/24/2025 17:25 | 1519 | 4.3455 |
| 10/24/2025 17:25 | 532 | 4.3455 |
| 10/24/2025 17:25 | 1153 | 4.3450 |
| 10/24/2025 17:25 | 1484 | 4.3450 |
| 10/24/2025 17:25 | 2405 | 4.3450 |
| 10/24/2025 17:25 | 1200 | 4.3450 |
| 10/24/2025 17:25 | 656 | 4.3445 |
| 10/24/2025 17:25 | 4000 | 4.3445 |
| 10/24/2025 17:25 | 623 | 4.3445 |
| 10/24/2025 17:25 | 684 | 4.3445 |
| 10/24/2025 17:25 | 490 | 4.3445 |
| 10/24/2025 17:25 | 299 | 4.3445 |
| 10/24/2025 17:25 | 631 | 4.3450 |
| 10/24/2025 17:25 | 1924 | 4.3450 |
| 10/24/2025 17:25 | 2564 | 4.3450 |
| 10/24/2025 17:25 | 2346 | 4.3450 |
| 10/24/2025 17:25 | 756 | 4.3450 |
| 10/24/2025 17:25 | 652 | 4.3445 |
| 10/24/2025 17:25 | 1181 | 4.3445 |
| 10/24/2025 17:25 | 2405 | 4.3445 |
| 10/24/2025 17:25 | 1194 | 4.3445 |
| 10/24/2025 17:25 | 2564 | 4.3445 |
| 10/24/2025 17:25 | 4000 | 4.3445 |
| 10/24/2025 17:25 | 1194 | 4.3445 |
| 10/24/2025 17:25 | 1924 | 4.3445 |
| 10/24/2025 17:25 | 711 | 4.3445 |
| 10/24/2025 17:25 | 758 | 4.3435 |
| 10/24/2025 17:25 | 1331 | 4.3440 |
| 10/24/2025 17:25 | 38 | 4.3440 |
| 10/24/2025 17:25 | 1924 | 4.3440 |
| 10/24/2025 17:25 | 1856 | 4.3435 |
| 10/24/2025 17:25 | 2039 | 4.3435 |
| 10/24/2025 17:25 | 1075 | 4.3435 |
| 10/24/2025 17:25 | 350 | 4.3435 |
| 10/24/2025 17:25 | 891 | 4.3435 |
| 10/24/2025 17:25 | 243 | 4.3435 |
| 10/24/2025 17:25 | 957 | 4.3435 |
| 10/24/2025 17:25 | 839 | 4.3435 |
| 10/24/2025 17:25 | 957 | 4.3435 |
| 10/24/2025 17:24 | 846 | 4.3430 |
| 10/24/2025 17:24 | 1 | 4.3425 |
| 10/24/2025 17:24 | 9 | 4.3430 |
| 10/24/2025 17:24 | 1075 | 4.3430 |
| 10/24/2025 17:24 | 1091 | 4.3428 |
| 10/24/2025 17:24 | 1924 | 4.3430 |
| 10/24/2025 17:24 | 712 | 4.3435 |
| 10/24/2025 17:24 | 98 | 4.3435 |
| 10/24/2025 17:24 | 409 | 4.3435 |
| 10/24/2025 17:24 | 397 | 4.3435 |
| 10/24/2025 17:24 | 950 | 4.3435 |
| 10/24/2025 17:24 | 1330 | 4.3435 |
| 10/24/2025 17:24 | 696 | 4.3435 |
| 10/24/2025 17:24 | 2236 | 4.3435 |
| 10/24/2025 17:24 | 1924 | 4.3435 |
| 10/24/2025 17:24 | 207 | 4.3435 |
| 10/24/2025 17:24 | 752 | 4.3430 |
| 10/24/2025 17:24 | 1425 | 4.3430 |
| 10/24/2025 17:24 | 2 | 4.3425 |
| 10/24/2025 17:24 | 292 | 4.3435 |
| 10/24/2025 17:24 | 109 | 4.3435 |
| 10/24/2025 17:24 | 130 | 4.3435 |
| 10/24/2025 17:24 | 219 | 4.3435 |
| 10/24/2025 17:24 | 957 | 4.3435 |
| 10/24/2025 17:24 | 1797 | 4.3435 |
| 10/24/2025 17:24 | 179 | 4.3435 |
| 10/24/2025 17:24 | 1550 | 4.3435 |
| 10/24/2025 17:24 | 2377 | 4.3435 |
| 10/24/2025 17:24 | 1000 | 4.3435 |
| 10/24/2025 17:24 | 638 | 4.3435 |
| 10/24/2025 17:24 | 1836 | 4.3435 |
| 10/24/2025 17:24 | 88 | 4.3435 |
| 10/24/2025 17:24 | 348 | 4.3435 |
| 10/24/2025 17:24 | 2564 | 4.3435 |
| 10/24/2025 17:24 | 1545 | 4.3430 |
| 10/24/2025 17:24 | 1000 | 4.3430 |
| 10/24/2025 17:24 | 2043 | 4.3430 |
| 10/24/2025 17:24 | 521 | 4.3430 |
| 10/24/2025 17:24 | 1000 | 4.3430 |
| 10/24/2025 17:24 | 641 | 4.3430 |
| 10/24/2025 17:24 | 768 | 4.3430 |
| 10/24/2025 17:24 | 1924 | 4.3430 |
| 10/24/2025 17:24 | 3 | 4.3430 |
| 10/24/2025 17:24 | 859 | 4.3425 |
| 10/24/2025 17:24 | 1924 | 4.3425 |
| 10/24/2025 17:24 | 659 | 4.3430 |
| 10/24/2025 17:24 | 953 | 4.3425 |
| 10/24/2025 17:24 | 1924 | 4.3425 |
| 10/24/2025 17:24 | 774 | 4.3425 |
| 10/24/2025 17:24 | 1072 | 4.3425 |
| 10/24/2025 17:24 | 1072 | 4.3425 |
| 10/24/2025 17:24 | 1072 | 4.3425 |
| 10/24/2025 17:24 | 1302 | 4.3420 |
| 10/24/2025 17:23 | 2316 | 4.3420 |
| 10/24/2025 17:23 | 1748 | 4.3420 |
| 10/24/2025 17:23 | 176 | 4.3420 |
| 10/24/2025 17:23 | 720 | 4.3420 |
| 10/24/2025 17:23 | 1843 | 4.3420 |
| 10/24/2025 17:23 | 1072 | 4.3425 |
| 10/24/2025 17:23 | 1072 | 4.3425 |
| 10/24/2025 17:23 | 772 | 4.3425 |
| 10/24/2025 17:23 | 1924 | 4.3425 |
| 10/24/2025 17:23 | 1000 | 4.3425 |
| 10/24/2025 17:23 | 2209 | 4.3425 |
| 10/24/2025 17:23 | 1535 | 4.3425 |
| 10/24/2025 17:23 | 600 | 4.3420 |
| 10/24/2025 17:23 | 124 | 4.3415 |
| 10/24/2025 17:23 | 1450 | 4.3415 |
| 10/24/2025 17:23 | 392 | 4.3415 |
| 10/24/2025 17:23 | 500 | 4.3415 |
| 10/24/2025 17:23 | 658 | 4.3415 |
| 10/24/2025 17:23 | 563 | 4.3410 |
| 10/24/2025 17:23 | 444 | 4.3410 |
| 10/24/2025 17:23 | 2120 | 4.3410 |
| 10/24/2025 17:23 | 827 | 4.3410 |
| 10/24/2025 17:23 | 0 | 4.3410 |
| 10/24/2025 17:23 | 1207 | 4.3405 |
| 10/24/2025 17:23 | 283 | 4.3405 |
| 10/24/2025 17:23 | 6158 | 4.3405 |
| 10/24/2025 17:23 | 1463 | 4.3405 |
| 10/24/2025 17:23 | 133 | 4.3405 |
| 10/24/2025 17:23 | 67 | 4.3405 |
| 10/24/2025 17:23 | 1269 | 4.3405 |
| 10/24/2025 17:23 | 910 | 4.3405 |
| 10/24/2025 17:23 | 1000 | 4.3405 |
| 10/24/2025 17:23 | 1114 | 4.3405 |
| 10/24/2025 17:23 | 483 | 4.3405 |
| 10/24/2025 17:23 | 1725 | 4.3405 |
| 10/24/2025 17:23 | 199 | 4.3405 |
| 10/24/2025 17:23 | 4522 | 4.3410 |
| 10/24/2025 17:23 | 1478 | 4.3410 |
| 10/24/2025 17:23 | 11 | 4.3415 |
| 10/24/2025 17:23 | 652 | 4.3415 |
| 10/24/2025 17:23 | 2948 | 4.3415 |
| 10/24/2025 17:23 | 1540 | 4.3415 |
| 10/24/2025 17:23 | 1924 | 4.3415 |
| 10/24/2025 17:23 | 2564 | 4.3415 |
| 10/24/2025 17:23 | 1519 | 4.3415 |
| 10/24/2025 17:23 | 1 | 4.3420 |
| 10/24/2025 17:23 | 1000 | 4.3415 |
| 10/24/2025 17:23 | 732 | 4.3415 |
| 10/24/2025 17:23 | 1924 | 4.3415 |
| 10/24/2025 17:23 | 159 | 4.3415 |
| 10/24/2025 17:23 | 1070 | 4.3415 |
| 10/24/2025 17:23 | 850 | 4.3415 |
| 10/24/2025 17:23 | 124 | 4.3415 |
| 10/24/2025 17:23 | 1414 | 4.3415 |
| 10/24/2025 17:23 | 124 | 4.3415 |
| 10/24/2025 17:23 | 100 | 4.34175 |
| 10/24/2025 17:23 | 1141 | 4.3415 |
| 10/24/2025 17:23 | 2316 | 4.3415 |
| 10/24/2025 17:23 | 2669 | 4.3415 |
| 10/24/2025 17:23 | 931 | 4.3415 |
| 10/24/2025 17:23 | 83 | 4.3415 |
| 10/24/2025 17:23 | 1924 | 4.3420 |
| 10/24/2025 17:23 | 276 | 4.3420 |
| 10/24/2025 17:23 | 1261 | 4.3420 |
| 10/24/2025 17:23 | 300 | 4.3425 |
| 10/24/2025 17:23 | 9864 | 4.3430 |
| 10/24/2025 17:23 | 136 | 4.3430 |
| 10/24/2025 17:23 | 2316 | 4.3435 |
| 10/24/2025 17:23 | 10000 | 4.3435 |
| 10/24/2025 17:23 | 2316 | 4.3445 |
| 10/24/2025 17:23 | 2564 | 4.3445 |
| 10/24/2025 17:23 | 1114 | 4.3445 |
| 10/24/2025 17:23 | 1235 | 4.3445 |
| 10/24/2025 17:23 | 1110 | 4.3445 |
| 10/24/2025 17:23 | 452 | 4.3445 |
| 10/24/2025 17:23 | 699 | 4.3445 |
| 10/24/2025 17:23 | 821 | 4.3445 |
| 10/24/2025 17:23 | 700 | 4.3445 |
| 10/24/2025 17:23 | 1024 | 4.3445 |
| 10/24/2025 17:23 | 1707 | 4.3440 |
| 10/24/2025 17:23 | 658 | 4.3440 |
| 10/24/2025 17:23 | 1174 | 4.3440 |
| 10/24/2025 17:23 | 8826 | 4.3440 |
| 10/24/2025 17:23 | 2316 | 4.3440 |
| 10/24/2025 17:23 | 4309 | 4.3440 |
| 10/24/2025 17:23 | 1317 | 4.3440 |
| 10/24/2025 17:23 | 623 | 4.3440 |
| 10/24/2025 17:23 | 914 | 4.3440 |
| 10/24/2025 17:23 | 650 | 4.3440 |
| 10/24/2025 17:23 | 1000 | 4.3440 |
| 10/24/2025 17:23 | 982 | 4.3440 |
| 10/24/2025 17:23 | 205 | 4.3440 |
| 10/24/2025 17:23 | 1717 | 4.3440 |
| 10/24/2025 17:23 | 763 | 4.3440 |
| 10/24/2025 17:23 | 1474 | 4.3440 |
| 10/24/2025 17:23 | 1003 | 4.3435 |
| 10/24/2025 17:23 | 373 | 4.3435 |
| 10/24/2025 17:23 | 1000 | 4.3435 |
| 10/24/2025 17:23 | 343 | 4.3435 |
| 10/24/2025 17:23 | 30 | 4.3425 |
| 10/24/2025 17:23 | 2049 | 4.3435 |
| 10/24/2025 17:23 | 2316 | 4.3435 |
| 10/24/2025 17:23 | 795 | 4.3435 |
| 10/24/2025 17:23 | 149 | 4.3435 |
| 10/24/2025 17:23 | 5098 | 4.3440 |
| 10/24/2025 17:23 | 1709 | 4.3445 |
| 10/24/2025 17:23 | 338 | 4.3445 |
| 10/24/2025 17:23 | 269 | 4.3445 |
| 10/24/2025 17:23 | 572 | 4.3450 |
| 10/24/2025 17:22 | 29 | 4.3440 |
| 10/24/2025 17:22 | 68 | 4.3450 |
| 10/24/2025 17:22 | 0 | 4.3450 |
| 10/24/2025 17:22 | 902 | 4.3445 |
| 10/24/2025 17:22 | 884 | 4.3445 |
| 10/24/2025 17:22 | 1924 | 4.3455 |
| 10/24/2025 17:22 | 1201 | 4.3455 |
| 10/24/2025 17:22 | 1924 | 4.3455 |
| 10/24/2025 17:22 | 760 | 4.3455 |
| 10/24/2025 17:22 | 3716 | 4.3455 |
| 10/24/2025 17:22 | 5870 | 4.3460 |
| 10/24/2025 17:22 | 3827 | 4.3460 |
| 10/24/2025 17:22 | 7500 | 4.3460 |
| 10/24/2025 17:22 | 683 | 4.3460 |
| 10/24/2025 17:22 | 2316 | 4.3465 |
| 10/24/2025 17:22 | 4 | 4.3470 |
| 10/24/2025 17:22 | 0 | 4.3465 |
| 10/24/2025 17:22 | 1073 | 4.3478 |
| 10/24/2025 17:22 | 102 | 4.3475 |
| 10/24/2025 17:22 | 354 | 4.3470 |
| 10/24/2025 17:22 | 2210 | 4.3470 |
| 10/24/2025 17:22 | 2316 | 4.3470 |
| 10/24/2025 17:22 | 1000 | 4.3470 |
| 10/24/2025 17:22 | 1201 | 4.3470 |
| 10/24/2025 17:22 | 1 | 4.3470 |
| 10/24/2025 17:22 | 1198 | 4.3475 |
| 10/24/2025 17:22 | 1436 | 4.3480 |
| 10/24/2025 17:22 | 880 | 4.3480 |
| 10/24/2025 17:22 | 1924 | 4.3480 |
| 10/24/2025 17:22 | 2563 | 4.3480 |
| 10/24/2025 17:22 | 1429 | 4.3480 |
| 10/24/2025 17:22 | 4743 | 4.3480 |
| 10/24/2025 17:22 | 123 | 4.3475 |
| 10/24/2025 17:22 | 677 | 4.3480 |
| 10/24/2025 17:22 | 760 | 4.3483 |
| 10/24/2025 17:22 | 665 | 4.3480 |
| 10/24/2025 17:21 | 500 | 4.34711 |
| 10/24/2025 17:21 | 9 | 4.3480 |
| 10/24/2025 17:21 | 1924 | 4.3480 |
| 10/24/2025 17:21 | 661 | 4.3480 |
| 10/24/2025 17:21 | 2563 | 4.3480 |
| 10/24/2025 17:21 | 2316 | 4.3480 |
| 10/24/2025 17:21 | 174 | 4.3485 |
| 10/24/2025 17:21 | 828 | 4.3485 |
| 10/24/2025 17:21 | 672 | 4.3485 |
| 10/24/2025 17:21 | 630 | 4.3485 |
| 10/24/2025 17:21 | 345 | 4.3485 |
| 10/24/2025 17:21 | 2564 | 4.3485 |
| 10/24/2025 17:21 | 1924 | 4.3485 |
| 10/24/2025 17:21 | 746 | 4.3485 |
| 10/24/2025 17:21 | 4272 | 4.3480 |
| 10/24/2025 17:21 | 2222 | 4.3480 |
| 10/24/2025 17:21 | 350 | 4.3475 |
| 10/24/2025 17:21 | 561 | 4.3475 |
| 10/24/2025 17:21 | 1755 | 4.3475 |
| 10/24/2025 17:21 | 0 | 4.3480 |
| 10/24/2025 17:21 | 1 | 4.3480 |
| 10/24/2025 17:21 | 2316 | 4.3475 |
| 10/24/2025 17:21 | 214 | 4.3470 |
| 10/24/2025 17:21 | 688 | 4.3470 |
| 10/24/2025 17:21 | 415 | 4.3470 |
| 10/24/2025 17:21 | 779 | 4.3475 |
| 10/24/2025 17:21 | 704 | 4.3475 |
| 10/24/2025 17:21 | 40 | 4.3480 |
| 10/24/2025 17:21 | 667 | 4.3480 |
| 10/24/2025 17:21 | 2316 | 4.3480 |
| 10/24/2025 17:21 | 1875 | 4.3480 |
| 10/24/2025 17:21 | 49 | 4.3480 |
| 10/24/2025 17:21 | 815 | 4.3480 |
| 10/24/2025 17:21 | 1209 | 4.3480 |
| 10/24/2025 17:21 | 990 | 4.3480 |
| 10/24/2025 17:21 | 302 | 4.3490 |
| 10/24/2025 17:21 | 2564 | 4.3490 |
| 10/24/2025 17:21 | 1924 | 4.3490 |
| 10/24/2025 17:21 | 715 | 4.3490 |
| 10/24/2025 17:21 | 1495 | 4.3485 |
| 10/24/2025 17:21 | 429 | 4.3485 |
| 10/24/2025 17:21 | 489 | 4.3485 |
| 10/24/2025 17:21 | 633 | 4.3485 |
| 10/24/2025 17:21 | 2324 | 4.3485 |
| 10/24/2025 17:21 | 2564 | 4.3485 |
| 10/24/2025 17:21 | 1924 | 4.3485 |
| 10/24/2025 17:21 | 1924 | 4.3475 |
| 10/24/2025 17:21 | 4325 | 4.3480 |
| 10/24/2025 17:21 | 1043 | 4.3480 |
| 10/24/2025 17:21 | 1209 | 4.3480 |
| 10/24/2025 17:21 | 1924 | 4.3480 |
| 10/24/2025 17:21 | 1600 | 4.3475 |
| 10/24/2025 17:21 | 324 | 4.3475 |
| 10/24/2025 17:21 | 1924 | 4.3475 |
| 10/24/2025 17:21 | 1924 | 4.3470 |
| 10/24/2025 17:21 | 906 | 4.3465 |
| 10/24/2025 17:21 | 1234 | 4.3465 |
| 10/24/2025 17:21 | 276 | 4.3465 |
| 10/24/2025 17:21 | 480 | 4.3465 |
| 10/24/2025 17:21 | 65 | 4.3465 |
| 10/24/2025 17:21 | 965 | 4.3465 |
| 10/24/2025 17:21 | 95 | 4.3465 |
| 10/24/2025 17:21 | 1495 | 4.3465 |
| 10/24/2025 17:21 | 173 | 4.3465 |
| 10/24/2025 17:21 | 2564 | 4.3465 |
| 10/24/2025 17:21 | 2316 | 4.3470 |
| 10/24/2025 17:21 | 647 | 4.3475 |
| 10/24/2025 17:21 | 224 | 4.3475 |
| 10/24/2025 17:21 | 776 | 4.3475 |
| 10/24/2025 17:21 | 1924 | 4.3475 |
| 10/24/2025 17:21 | 163 | 4.3470 |
| 10/24/2025 17:21 | 6 | 4.3465 |
| 10/24/2025 17:21 | 1734 | 4.3470 |
| 10/24/2025 17:21 | 190 | 4.3470 |
| 10/24/2025 17:21 | 653 | 4.3470 |
| 10/24/2025 17:21 | 943 | 4.3470 |
| 10/24/2025 17:21 | 1769 | 4.3470 |
| 10/24/2025 17:21 | 758 | 4.3470 |
| 10/24/2025 17:21 | 2230 | 4.3470 |
| 10/24/2025 17:21 | 2564 | 4.3470 |
| 10/24/2025 17:21 | 1924 | 4.3470 |
| 10/24/2025 17:21 | 758 | 4.3465 |
| 10/24/2025 17:21 | 2184 | 4.3465 |
| 10/24/2025 17:21 | 2564 | 4.3465 |
| 10/24/2025 17:21 | 691 | 4.3465 |
| 10/24/2025 17:21 | 500 | 4.3465 |
| 10/24/2025 17:21 | 354 | 4.3465 |
| 10/24/2025 17:21 | 1024 | 4.3465 |
| 10/24/2025 17:21 | 1022 | 4.3460 |
| 10/24/2025 17:21 | 1000 | 4.3460 |
| 10/24/2025 17:21 | 130 | 4.3455 |
| 10/24/2025 17:21 | 4203 | 4.3460 |
| 10/24/2025 17:21 | 797 | 4.3460 |
| 10/24/2025 17:21 | 25 | 4.3465 |
| 10/24/2025 17:21 | 600 | 4.3465 |
| 10/24/2025 17:21 | 300 | 4.3465 |
| 10/24/2025 17:21 | 6000 | 4.3465 |
| 10/24/2025 17:21 | 86 | 4.3465 |
| 10/24/2025 17:21 | 2286 | 4.3465 |
| 10/24/2025 17:21 | 1507 | 4.3465 |
| 10/24/2025 17:21 | 900 | 4.3465 |
| 10/24/2025 17:21 | 342 | 4.3465 |
| 10/24/2025 17:21 | 2316 | 4.3470 |
| 10/24/2025 17:21 | 1094 | 4.3470 |
| 10/24/2025 17:21 | 276 | 4.3475 |
| 10/24/2025 17:21 | 2134 | 4.3475 |
| 10/24/2025 17:21 | 262 | 4.3475 |
| 10/24/2025 17:21 | 6 | 4.3475 |
| 10/24/2025 17:21 | 490 | 4.3475 |
| 10/24/2025 17:21 | 1304 | 4.3475 |
| 10/24/2025 17:21 | 402 | 4.3470 |
| 10/24/2025 17:21 | 1840 | 4.3470 |
| 10/24/2025 17:21 | 3168 | 4.3470 |
| 10/24/2025 17:21 | 9662 | 4.3470 |
| 10/24/2025 17:21 | 7 | 4.3470 |
| 10/24/2025 17:21 | 837 | 4.3470 |
| 10/24/2025 17:21 | 129 | 4.3470 |
| 10/24/2025 17:20 | 4763 | 4.3475 |
| 10/24/2025 17:20 | 1237 | 4.3475 |
| 10/24/2025 17:20 | 3920 | 4.3475 |
| 10/24/2025 17:20 | 955 | 4.3480 |
| 10/24/2025 17:20 | 969 | 4.3480 |
| 10/24/2025 17:20 | 39 | 4.3480 |
| 10/24/2025 17:20 | 680 | 4.3480 |
| 10/24/2025 17:20 | 4998 | 4.34855 |
| 10/24/2025 17:20 | 783 | 4.3480 |
| 10/24/2025 17:20 | 1000 | 4.3485 |
| 10/24/2025 17:20 | 1924 | 4.3485 |
| 10/24/2025 17:20 | 2564 | 4.3485 |
| 10/24/2025 17:20 | 163 | 4.3485 |
| 10/24/2025 17:20 | 5701 | 4.3485 |
| 10/24/2025 17:20 | 45 | 4.3485 |
| 10/24/2025 17:20 | 0 | 4.3485 |
| 10/24/2025 17:20 | 11 | 4.3485 |
| 10/24/2025 17:20 | 2156 | 4.34819 |
| 10/24/2025 17:20 | 310 | 4.3495 |
| 10/24/2025 17:20 | 475 | 4.3495 |
| 10/24/2025 17:20 | 1031 | 4.3490 |
| 10/24/2025 17:20 | 508 | 4.3490 |
| 10/24/2025 17:20 | 169 | 4.3490 |
| 10/24/2025 17:20 | 963 | 4.3485 |
| 10/24/2025 17:20 | 5 | 4.3480 |
| 10/24/2025 17:20 | 1710 | 4.3485 |
| 10/24/2025 17:20 | 2724 | 4.3485 |
| 10/24/2025 17:20 | 1924 | 4.3485 |
| 10/24/2025 17:20 | 941 | 4.3485 |
| 10/24/2025 17:20 | 568 | 4.3485 |
| 10/24/2025 17:20 | 122 | 4.3485 |
| 10/24/2025 17:20 | 827 | 4.3485 |
| 10/24/2025 17:20 | 912 | 4.3485 |
| 10/24/2025 17:20 | 120 | 4.3485 |
| 10/24/2025 17:20 | 892 | 4.3485 |
| 10/24/2025 17:20 | 136 | 4.3480 |
| 10/24/2025 17:20 | 180 | 4.3480 |
| 10/24/2025 17:20 | 3406 | 4.3485 |
| 10/24/2025 17:20 | 695 | 4.3485 |
| 10/24/2025 17:20 | 1899 | 4.3485 |
| 10/24/2025 17:20 | 750 | 4.3480 |
| 10/24/2025 17:20 | 1924 | 4.3480 |
| 10/24/2025 17:20 | 1967 | 4.3485 |
| 10/24/2025 17:20 | 1924 | 4.3485 |
| 10/24/2025 17:20 | 1966 | 4.3485 |
| 10/24/2025 17:20 | 1061 | 4.3485 |
| 10/24/2025 17:20 | 397 | 4.3480 |
| 10/24/2025 17:19 | 9 | 4.3475 |
| 10/24/2025 17:19 | 151 | 4.3480 |
| 10/24/2025 17:19 | 162 | 4.3485 |
| 10/24/2025 17:19 | 290 | 4.3485 |
| 10/24/2025 17:19 | 714 | 4.3485 |
| 10/24/2025 17:19 | 145 | 4.3485 |
| 10/24/2025 17:19 | 889 | 4.3490 |
| 10/24/2025 17:19 | 1088 | 4.3490 |
| 10/24/2025 17:19 | 515 | 4.3490 |
| 10/24/2025 17:19 | 136 | 4.3490 |
| 10/24/2025 17:19 | 683 | 4.3493 |
| 10/24/2025 17:19 | 1202 | 4.3490 |
| 10/24/2025 17:19 | 130 | 4.34915 |
| 10/24/2025 17:19 | 233 | 4.3490 |
| 10/24/2025 17:19 | 22 | 4.3500 |
| 10/24/2025 17:19 | 1061 | 4.3500 |
| 10/24/2025 17:19 | 1924 | 4.3500 |
| 10/24/2025 17:19 | 1747 | 4.3500 |
| 10/24/2025 17:19 | 658 | 4.3500 |
| 10/24/2025 17:19 | 1684 | 4.3500 |
| 10/24/2025 17:19 | 600 | 4.3500 |
| 10/24/2025 17:19 | 1924 | 4.3500 |
| 10/24/2025 17:19 | 332 | 4.3505 |
| 10/24/2025 17:19 | 1602 | 4.3505 |
| 10/24/2025 17:19 | 2563 | 4.3505 |
| 10/24/2025 17:19 | 795 | 4.3500 |
| 10/24/2025 17:19 | 1072 | 4.3500 |
| 10/24/2025 17:19 | 582 | 4.3500 |
| 10/24/2025 17:19 | 706 | 4.3500 |
| 10/24/2025 17:19 | 1000 | 4.3500 |
| 10/24/2025 17:19 | 515 | 4.3495 |
| 10/24/2025 17:19 | 369 | 4.3495 |
| 10/24/2025 17:19 | 1898 | 4.3495 |
| 10/24/2025 17:19 | 867 | 4.3495 |
| 10/24/2025 17:19 | 749 | 4.3490 |
| 10/24/2025 17:19 | 0 | 4.3495 |
| 10/24/2025 17:19 | 725 | 4.3490 |
| 10/24/2025 17:19 | 2564 | 4.3490 |
| 10/24/2025 17:19 | 2238 | 4.3495 |
| 10/24/2025 17:19 | 982 | 4.3495 |
| 10/24/2025 17:19 | 350 | 4.3495 |
| 10/24/2025 17:19 | 1140 | 4.3495 |
| 10/24/2025 17:19 | 434 | 4.3495 |
| 10/24/2025 17:19 | 1924 | 4.3490 |
| 10/24/2025 17:19 | 1001 | 4.3490 |
| 10/24/2025 17:19 | 1289 | 4.3490 |
| 10/24/2025 17:19 | 5356 | 4.3485 |
| 10/24/2025 17:19 | 328 | 4.3480 |
| 10/24/2025 17:19 | 1848 | 4.3485 |
| 10/24/2025 17:19 | 1924 | 4.3490 |
| 10/24/2025 17:19 | 641 | 4.3490 |
| 10/24/2025 17:19 | 711 | 4.3485 |
| 10/24/2025 17:19 | 1205 | 4.3485 |
| 10/24/2025 17:19 | 3795 | 4.3485 |
| 10/24/2025 17:19 | 1924 | 4.3485 |
| 10/24/2025 17:19 | 747 | 4.3495 |
| 10/24/2025 17:19 | 1239 | 4.3500 |
| 10/24/2025 17:19 | 3084 | 4.3495 |
| 10/24/2025 17:19 | 693 | 4.3495 |
| 10/24/2025 17:19 | 1444 | 4.3495 |
| 10/24/2025 17:19 | 2234 | 4.3495 |
| 10/24/2025 17:19 | 1000 | 4.3495 |
| 10/24/2025 17:19 | 2564 | 4.3495 |
| 10/24/2025 17:19 | 982 | 4.3495 |
| 10/24/2025 17:19 | 324 | 4.3500 |
| 10/24/2025 17:19 | 322 | 4.3500 |
| 10/24/2025 17:19 | 1602 | 4.3500 |
| 10/24/2025 17:19 | 1000 | 4.3500 |
| 10/24/2025 17:19 | 2315 | 4.3500 |
| 10/24/2025 17:19 | 2563 | 4.3500 |
| 10/24/2025 17:19 | 649 | 4.3500 |
| 10/24/2025 17:18 | 500 | 4.35061 |
| 10/24/2025 17:18 | 961 | 4.3510 |
| 10/24/2025 17:18 | 336 | 4.3510 |
| 10/24/2025 17:18 | 1068 | 4.3515 |
| 10/24/2025 17:18 | 843 | 4.3515 |
| 10/24/2025 17:18 | 2262 | 4.3515 |
| 10/24/2025 17:18 | 205 | 4.3515 |
| 10/24/2025 17:18 | 762 | 4.3515 |
| 10/24/2025 17:18 | 735 | 4.3515 |
| 10/24/2025 17:18 | 1924 | 4.3515 |
| 10/24/2025 17:18 | 2564 | 4.3515 |
| 10/24/2025 17:18 | 4 | 4.3505 |
| 10/24/2025 17:18 | 132 | 4.3510 |
| 10/24/2025 17:18 | 3450 | 4.3510 |
| 10/24/2025 17:18 | 3450 | 4.3510 |
| 10/24/2025 17:18 | 1 | 4.3510 |
| 10/24/2025 17:18 | 681 | 4.3510 |
| 10/24/2025 17:18 | 128 | 4.3510 |
| 10/24/2025 17:18 | 2 | 4.3510 |
| 10/24/2025 17:18 | 0 | 4.3500 |
| 10/24/2025 17:18 | 591 | 4.3510 |
| 10/24/2025 17:18 | 1977 | 4.3510 |
| 10/24/2025 17:18 | 515 | 4.3510 |
| 10/24/2025 17:18 | 636 | 4.3510 |
| 10/24/2025 17:18 | 2105 | 4.3510 |
| 10/24/2025 17:18 | 1207 | 4.3505 |
| 10/24/2025 17:18 | 1000 | 4.3505 |
| 10/24/2025 17:18 | 982 | 4.3505 |
| 10/24/2025 17:18 | 733 | 4.3505 |
| 10/24/2025 17:18 | 11 | 4.3505 |
| 10/24/2025 17:18 | 42277 | 4.3500 |
| 10/24/2025 17:18 | 5 | 4.3505 |
| 10/24/2025 17:18 | 2 | 4.3495 |
| 10/24/2025 17:18 | 350 | 4.3500 |
| 10/24/2025 17:18 | 774 | 4.3500 |
| 10/24/2025 17:17 | 1000 | 4.3495 |
| 10/24/2025 17:17 | 706 | 4.3495 |
| 10/24/2025 17:17 | 222 | 4.3495 |
| 10/24/2025 17:17 | 1924 | 4.3495 |
| 10/24/2025 17:17 | 1059 | 4.3495 |
| 10/24/2025 17:17 | 2316 | 4.3495 |
| 10/24/2025 17:17 | 579 | 4.3500 |
| 10/24/2025 17:17 | 400 | 4.3500 |
| 10/24/2025 17:17 | 1188 | 4.3500 |
| 10/24/2025 17:17 | 1065 | 4.3500 |
| 10/24/2025 17:17 | 1158 | 4.3500 |
| 10/24/2025 17:17 | 1119 | 4.3500 |
| 10/24/2025 17:17 | 727 | 4.3500 |
| 10/24/2025 17:17 | 400 | 4.34835 |
| 10/24/2025 17:17 | 2287 | 4.3495 |
| 10/24/2025 17:17 | 625 | 4.3495 |
| 10/24/2025 17:17 | 2019 | 4.3495 |
| 10/24/2025 17:17 | 726 | 4.3490 |
| 10/24/2025 17:17 | 462 | 4.3490 |
| 10/24/2025 17:17 | 1462 | 4.3490 |
| 10/24/2025 17:17 | 768 | 4.3485 |
| 10/24/2025 17:17 | 1306 | 4.3485 |
| 10/24/2025 17:17 | 2564 | 4.3485 |
| 10/24/2025 17:17 | 401 | 4.3485 |
| 10/24/2025 17:17 | 1924 | 4.3480 |
| 10/24/2025 17:17 | 2563 | 4.3480 |
| 10/24/2025 17:17 | 5000 | 4.3480 |
| 10/24/2025 17:17 | 5000 | 4.3480 |
| 10/24/2025 17:17 | 5000 | 4.3480 |
| 10/24/2025 17:17 | 10000 | 4.3480 |
| 10/24/2025 17:17 | 7982 | 4.3480 |
| 10/24/2025 17:17 | 1000 | 4.3485 |
| 10/24/2025 17:17 | 2316 | 4.3485 |
| 10/24/2025 17:17 | 2 | 4.3495 |
| 10/24/2025 17:17 | 0 | 4.3495 |
| 10/24/2025 17:17 | 1324 | 4.3495 |
| 10/24/2025 17:17 | 600 | 4.3495 |
| 10/24/2025 17:17 | 1460 | 4.3495 |
| 10/24/2025 17:17 | 856 | 4.3495 |
| 10/24/2025 17:17 | 60 | 4.3500 |
| 10/24/2025 17:17 | 1250 | 4.3493 |
| 10/24/2025 17:17 | 3 | 4.3490 |
| 10/24/2025 17:17 | 0 | 4.3500 |
| 10/24/2025 17:16 | 2744 | 4.34904 |
| 10/24/2025 17:16 | 491 | 4.3495 |
| 10/24/2025 17:16 | 515 | 4.3495 |
| 10/24/2025 17:16 | 154 | 4.3495 |
| 10/24/2025 17:16 | 1006 | 4.3495 |
| 10/24/2025 17:16 | 1000 | 4.3495 |
| 10/24/2025 17:16 | 745 | 4.3490 |
| 10/24/2025 17:16 | 2019 | 4.3490 |
| 10/24/2025 17:16 | 1 | 4.3495 |
| 10/24/2025 17:16 | 1000 | 4.3490 |
| 10/24/2025 17:16 | 2019 | 4.3490 |
| 10/24/2025 17:16 | 1000 | 4.3490 |
| 10/24/2025 17:16 | 600 | 4.3490 |
| 10/24/2025 17:16 | 2316 | 4.3490 |
| 10/24/2025 17:16 | 80 | 4.3485 |
| 10/24/2025 17:16 | 253 | 4.34856 |
| 10/24/2025 17:16 | 13 | 4.3490 |
| 10/24/2025 17:16 | 22 | 4.3485 |
| 10/24/2025 17:16 | 66 | 4.3490 |
| 10/24/2025 17:16 | 14 | 4.3495 |
| 10/24/2025 17:16 | 577 | 4.3490 |
| 10/24/2025 17:16 | 423 | 4.3490 |
| 10/24/2025 17:16 | 1120 | 4.3490 |
| 10/24/2025 17:16 | 457 | 4.3490 |
| 10/24/2025 17:16 | 236 | 4.3485 |
| 10/24/2025 17:15 | 1721 | 4.3485 |
| 10/24/2025 17:15 | 1772 | 4.3485 |
| 10/24/2025 17:15 | 0 | 4.3485 |
| 10/24/2025 17:15 | 1 | 4.3485 |
| 10/24/2025 17:15 | 2018 | 4.3480 |
| 10/24/2025 17:15 | 5674 | 4.3485 |
| 10/24/2025 17:15 | 1190 | 4.3485 |
| 10/24/2025 17:15 | 1000 | 4.3485 |
| 10/24/2025 17:15 | 1068 | 4.3485 |
| 10/24/2025 17:15 | 1068 | 4.3485 |
| 10/24/2025 17:15 | 2644 | 4.3485 |
| 10/24/2025 17:15 | 2241 | 4.3485 |
| 10/24/2025 17:15 | 1068 | 4.3485 |
| 10/24/2025 17:15 | 1000 | 4.3485 |
| 10/24/2025 17:15 | 1028 | 4.3485 |
| 10/24/2025 17:15 | 2019 | 4.3485 |
| 10/24/2025 17:15 | 2 | 4.3480 |
| 10/24/2025 17:15 | 67 | 4.3480 |
| 10/24/2025 17:15 | 0 | 4.3480 |
| 10/24/2025 17:15 | 1000 | 4.3490 |
| 10/24/2025 17:15 | 1074 | 4.3490 |
| 10/24/2025 17:15 | 669 | 4.3485 |
| 10/24/2025 17:15 | 37 | 4.3480 |
| 10/24/2025 17:15 | 3 | 4.3485 |
| 10/24/2025 17:15 | 2019 | 4.3485 |
| 10/24/2025 17:15 | 982 | 4.3485 |
| 10/24/2025 17:14 | 100 | 4.3485 |
| 10/24/2025 17:14 | 7526 | 4.3480 |
| 10/24/2025 17:14 | 443 | 4.3485 |
| 10/24/2025 17:14 | 1160 | 4.3475 |
| 10/24/2025 17:14 | 2181 | 4.3475 |
| 10/24/2025 17:14 | 2427 | 4.3475 |
| 10/24/2025 17:14 | 1024 | 4.3475 |
| 10/24/2025 17:14 | 1024 | 4.3475 |
| 10/24/2025 17:14 | 1139 | 4.3475 |
| 10/24/2025 17:14 | 1104 | 4.3475 |
| 10/24/2025 17:14 | 276 | 4.3470 |
| 10/24/2025 17:14 | 1000 | 4.3470 |
| 10/24/2025 17:14 | 0 | 4.3465 |
| 10/24/2025 17:14 | 1 | 4.3470 |
| 10/24/2025 17:14 | 748 | 4.3470 |
| 10/24/2025 17:14 | 276 | 4.3470 |
| 10/24/2025 17:14 | 1000 | 4.3470 |
| 10/24/2025 17:14 | 1000 | 4.3465 |
| 10/24/2025 17:14 | 600 | 4.3465 |
| 10/24/2025 17:14 | 1000 | 4.3460 |
| 10/24/2025 17:14 | 2 | 4.3465 |
| 10/24/2025 17:13 | 1456 | 4.3470 |
| 10/24/2025 17:13 | 706 | 4.3470 |
| 10/24/2025 17:13 | 1000 | 4.3470 |
| 10/24/2025 17:13 | 2229 | 4.3470 |
| 10/24/2025 17:13 | 353 | 4.3470 |
| 10/24/2025 17:13 | 1666 | 4.3470 |
| 10/24/2025 17:13 | 1456 | 4.3475 |
| 10/24/2025 17:13 | 641 | 4.3475 |
| 10/24/2025 17:13 | 1000 | 4.3475 |
| 10/24/2025 17:13 | 622 | 4.3475 |
| 10/24/2025 17:13 | 1201 | 4.3475 |
| 10/24/2025 17:13 | 2019 | 4.3475 |
| 10/24/2025 17:13 | 351 | 4.3475 |
| 10/24/2025 17:13 | 2275 | 4.3475 |
| 10/24/2025 17:13 | 657 | 4.3480 |
| 10/24/2025 17:13 | 2287 | 4.3480 |
| 10/24/2025 17:13 | 515 | 4.3485 |
| 10/24/2025 17:13 | 1466 | 4.3485 |
| 10/24/2025 17:13 | 1 | 4.3485 |
| 10/24/2025 17:13 | 2269 | 4.34875 |
| 10/24/2025 17:13 | 2909 | 4.3485 |
| 10/24/2025 17:13 | 3084 | 4.3490 |
| 10/24/2025 17:13 | 1455 | 4.3490 |
| 10/24/2025 17:13 | 2763 | 4.3490 |
| 10/24/2025 17:13 | 685 | 4.3490 |
| 10/24/2025 17:13 | 2340 | 4.3490 |
| 10/24/2025 17:13 | 2019 | 4.3490 |
| 10/24/2025 17:13 | 1000 | 4.3490 |
| 10/24/2025 17:13 | 1068 | 4.3490 |
| 10/24/2025 17:13 | 1456 | 4.3495 |
| 10/24/2025 17:13 | 2987 | 4.3495 |
| 10/24/2025 17:13 | 730 | 4.3495 |
| 10/24/2025 17:13 | 2230 | 4.3495 |
| 10/24/2025 17:13 | 1000 | 4.3495 |
| 10/24/2025 17:13 | 2019 | 4.3495 |
| 10/24/2025 17:13 | 1068 | 4.3495 |
| 10/24/2025 17:13 | 609 | 4.3495 |
| 10/24/2025 17:13 | 2235 | 4.3500 |
| 10/24/2025 17:13 | 1000 | 4.3500 |
| 10/24/2025 17:13 | 737 | 4.3500 |
| 10/24/2025 17:13 | 1201 | 4.3500 |
| 10/24/2025 17:13 | 694 | 4.3510 |
| 10/24/2025 17:13 | 2242 | 4.3510 |
| 10/24/2025 17:13 | 1130 | 4.3515 |
| 10/24/2025 17:13 | 1423 | 4.3515 |
| 10/24/2025 17:13 | 3730 | 4.3520 |
| 10/24/2025 17:13 | 2484 | 4.3520 |
| 10/24/2025 17:13 | 1033 | 4.3525 |
| 10/24/2025 17:13 | 2018 | 4.3520 |
| 10/24/2025 17:13 | 1924 | 4.3520 |
| 10/24/2025 17:13 | 2189 | 4.3520 |
| 10/24/2025 17:13 | 170 | 4.3520 |
| 10/24/2025 17:13 | 515 | 4.3520 |
| 10/24/2025 17:13 | 1924 | 4.3525 |
| 10/24/2025 17:13 | 221 | 4.3525 |
| 10/24/2025 17:13 | 0 | 4.3525 |
| 10/24/2025 17:13 | 10 | 4.3525 |
| 10/24/2025 17:13 | 0 | 4.3525 |
| 10/24/2025 17:13 | 0 | 4.3525 |
| 10/24/2025 17:13 | 0 | 4.3525 |
| 10/24/2025 17:13 | 3 | 4.3525 |
| 10/24/2025 17:13 | 1 | 4.3525 |
| 10/24/2025 17:13 | 271 | 4.3520 |
| 10/24/2025 17:13 | 486 | 4.3520 |
| 10/24/2025 17:13 | 500 | 4.3510 |
| 10/24/2025 17:13 | 1068 | 4.3520 |
| 10/24/2025 17:13 | 1826 | 4.3520 |
| 10/24/2025 17:13 | 98 | 4.3520 |
| 10/24/2025 17:13 | 2434 | 4.3520 |
| 10/24/2025 17:13 | 1165 | 4.3520 |
| 10/24/2025 17:13 | 1165 | 4.3520 |
| 10/24/2025 17:13 | 588 | 4.3515 |
| 10/24/2025 17:13 | 490 | 4.3515 |
| 10/24/2025 17:13 | 41 | 4.3515 |
| 10/24/2025 17:13 | 623 | 4.3515 |
| 10/24/2025 17:13 | 135 | 4.3515 |
| 10/24/2025 17:13 | 41 | 4.3510 |
| 10/24/2025 17:12 | 243 | 4.3503 |
| 10/24/2025 17:12 | 6 | 4.3505 |
| 10/24/2025 17:12 | 115 | 4.3500 |
| 10/24/2025 17:12 | 361 | 4.3500 |
| 10/24/2025 17:12 | 688 | 4.3500 |
| 10/24/2025 17:12 | 1236 | 4.3500 |
| 10/24/2025 17:12 | 4522 | 4.3505 |
| 10/24/2025 17:12 | 0 | 4.3510 |
| 10/24/2025 17:12 | 1 | 4.3510 |
| 10/24/2025 17:12 | 0 | 4.3510 |
| 10/24/2025 17:12 | 632 | 4.3503 |
| 10/24/2025 17:12 | 439 | 4.3505 |
| 10/24/2025 17:12 | 115 | 4.3495 |
| 10/24/2025 17:12 | 1586 | 4.3500 |
| 10/24/2025 17:12 | 730 | 4.3500 |
| 10/24/2025 17:11 | 858 | 4.3495 |
| 10/24/2025 17:11 | 630 | 4.3495 |
| 10/24/2025 17:11 | 737 | 4.3495 |
| 10/24/2025 17:11 | 0 | 4.3485 |
| 10/24/2025 17:11 | 0 | 4.3495 |
| 10/24/2025 17:11 | 0 | 4.3495 |
| 10/24/2025 17:11 | 4 | 4.3500 |
| 10/24/2025 17:11 | 100 | 4.3500 |
| 10/24/2025 17:11 | 2 | 4.3505 |
| 10/24/2025 17:11 | 53 | 4.3495 |
| 10/24/2025 17:11 | 672 | 4.3495 |
| 10/24/2025 17:11 | 3394 | 4.3490 |
| 10/24/2025 17:11 | 3433 | 4.3490 |
| 10/24/2025 17:11 | 1270 | 4.3490 |
| 10/24/2025 17:11 | 644 | 4.3490 |
| 10/24/2025 17:11 | 1924 | 4.3490 |
| 10/24/2025 17:11 | 117 | 4.34845 |
| 10/24/2025 17:10 | 2316 | 4.3485 |
| 10/24/2025 17:10 | 1000 | 4.3485 |
| 10/24/2025 17:10 | 1068 | 4.3485 |
| 10/24/2025 17:10 | 109 | 4.3495 |
| 10/24/2025 17:10 | 2207 | 4.3495 |
| 10/24/2025 17:10 | 2018 | 4.3500 |
| 10/24/2025 17:10 | 2033 | 4.3500 |
| 10/24/2025 17:10 | 283 | 4.3500 |
| 10/24/2025 17:10 | 1268 | 4.3500 |
| 10/24/2025 17:10 | 574 | 4.3498 |
| 10/24/2025 17:10 | 1456 | 4.3495 |
| 10/24/2025 17:10 | 765 | 4.3495 |
| 10/24/2025 17:10 | 515 | 4.3495 |
| 10/24/2025 17:10 | 1924 | 4.3495 |
| 10/24/2025 17:10 | 614 | 4.3495 |
| 10/24/2025 17:10 | 2019 | 4.3495 |
| 10/24/2025 17:10 | 300 | 4.3495 |
| 10/24/2025 17:10 | 2316 | 4.3505 |
| 10/24/2025 17:10 | 2018 | 4.3505 |
| 10/24/2025 17:10 | 0 | 4.3510 |
| 10/24/2025 17:10 | 2316 | 4.3510 |
| 10/24/2025 17:10 | 1801 | 4.3510 |
| 10/24/2025 17:10 | 1268 | 4.3510 |
| 10/24/2025 17:10 | 570 | 4.3510 |
| 10/24/2025 17:10 | 76 | 4.3510 |
| 10/24/2025 17:10 | 1924 | 4.3510 |
| 10/24/2025 17:10 | 2500 | 4.3503 |
| 10/24/2025 17:09 | 0 | 4.3500 |
| 10/24/2025 17:09 | 500 | 4.3505 |
| 10/24/2025 17:09 | 1203 | 4.3505 |
| 10/24/2025 17:09 | 62 | 4.3505 |
| 10/24/2025 17:09 | 170 | 4.3505 |
| 10/24/2025 17:09 | 515 | 4.3505 |
| 10/24/2025 17:09 | 1000 | 4.3500 |
| 10/24/2025 17:09 | 343 | 4.3500 |
| 10/24/2025 17:09 | 343 | 4.3500 |
| 10/24/2025 17:09 | 667 | 4.3500 |
| 10/24/2025 17:09 | 1571 | 4.3500 |
| 10/24/2025 17:09 | 1537 | 4.3500 |
| 10/24/2025 17:09 | 0 | 4.3500 |
| 10/24/2025 17:09 | 677 | 4.3495 |
| 10/24/2025 17:09 | 1247 | 4.3495 |
| 10/24/2025 17:09 | 7 | 4.3500 |
| 10/24/2025 17:09 | 591 | 4.3495 |
| 10/24/2025 17:09 | 2300 | 4.3489 |
| 10/24/2025 17:09 | 672 | 4.3490 |
| 10/24/2025 17:09 | 0 | 4.3485 |
| 10/24/2025 17:08 | 2784 | 4.3490 |
| 10/24/2025 17:08 | 538 | 4.3490 |
| 10/24/2025 17:08 | 1481 | 4.3490 |
| 10/24/2025 17:08 | 641 | 4.3490 |
| 10/24/2025 17:08 | 1000 | 4.3490 |
| 10/24/2025 17:08 | 6 | 4.3500 |
| 10/24/2025 17:08 | 896 | 4.3495 |
| 10/24/2025 17:08 | 0 | 4.3495 |
| 10/24/2025 17:08 | 0 | 4.3485 |
| 10/24/2025 17:08 | 0 | 4.3495 |
| 10/24/2025 17:08 | 1 | 4.3495 |
| 10/24/2025 17:08 | 0 | 4.3495 |
| 10/24/2025 17:08 | 37 | 4.3495 |
| 10/24/2025 17:08 | 970 | 4.3490 |
| 10/24/2025 17:08 | 1 | 4.3495 |
| 10/24/2025 17:08 | 0 | 4.3490 |
| 10/24/2025 17:08 | 1131 | 4.3485 |
| 10/24/2025 17:08 | 3000 | 4.3488 |
| 10/24/2025 17:07 | 760 | 4.3483 |
| 10/24/2025 17:07 | 2 | 4.3495 |
| 10/24/2025 17:07 | 1000 | 4.3490 |
| 10/24/2025 17:07 | 1 | 4.3490 |
| 10/24/2025 17:07 | 25000 | 4.3700 |
| 10/24/2025 17:07 | 2 | 4.3485 |
| 10/24/2025 17:07 | 0 | 4.3490 |
| 10/24/2025 17:07 | 778 | 4.3495 |
| 10/24/2025 17:07 | 1217 | 4.3495 |
| 10/24/2025 17:07 | 4 | 4.3495 |
| 10/24/2025 17:07 | 1647 | 4.3495 |
| 10/24/2025 17:07 | 372 | 4.3495 |
| 10/24/2025 17:07 | 1031 | 4.3495 |
| 10/24/2025 17:07 | 1068 | 4.3495 |
| 10/24/2025 17:07 | 59 | 4.3500 |
| 10/24/2025 17:07 | 41 | 4.3500 |
| 10/24/2025 17:07 | 1 | 4.3510 |
| 10/24/2025 17:07 | 0 | 4.3510 |
| 10/24/2025 17:07 | 5 | 4.3510 |
| 10/24/2025 17:07 | 41 | 4.3505 |
| 10/24/2025 17:06 | 98 | 4.3505 |
| 10/24/2025 17:06 | 108 | 4.3505 |
| 10/24/2025 17:06 | 515 | 4.3505 |
| 10/24/2025 17:06 | 1924 | 4.3505 |
| 10/24/2025 17:06 | 748 | 4.3505 |
| 10/24/2025 17:06 | 636 | 4.3505 |
| 10/24/2025 17:06 | 659 | 4.3500 |
| 10/24/2025 17:06 | 2239 | 4.3500 |
| 10/24/2025 17:06 | 2018 | 4.3500 |
| 10/24/2025 17:06 | 523 | 4.3495 |
| 10/24/2025 17:06 | 1068 | 4.3495 |
| 10/24/2025 17:06 | 668 | 4.3495 |
| 10/24/2025 17:06 | 1000 | 4.3495 |
| 10/24/2025 17:06 | 2254 | 4.3495 |
| 10/24/2025 17:06 | 2019 | 4.3495 |
| 10/24/2025 17:06 | 1538 | 4.3495 |
| 10/24/2025 17:06 | 655 | 4.3490 |
| 10/24/2025 17:06 | 2215 | 4.3490 |
| 10/24/2025 17:06 | 73 | 4.3485 |
| 10/24/2025 17:06 | 2 | 4.3490 |
| 10/24/2025 17:06 | 1000 | 4.3480 |
| 10/24/2025 17:06 | 1266 | 4.3490 |
| 10/24/2025 17:06 | 2019 | 4.3490 |
| 10/24/2025 17:06 | 1538 | 4.3490 |
| 10/24/2025 17:06 | 1068 | 4.3490 |
| 10/24/2025 17:06 | 453 | 4.3485 |
| 10/24/2025 17:06 | 1000 | 4.3485 |
| 10/24/2025 17:06 | 613 | 4.3485 |
| 10/24/2025 17:06 | 308 | 4.3485 |
| 10/24/2025 17:06 | 1926 | 4.3485 |
| 10/24/2025 17:06 | 2019 | 4.3485 |
| 10/24/2025 17:06 | 495 | 4.3485 |
| 10/24/2025 17:06 | 1538 | 4.3485 |
| 10/24/2025 17:06 | 1627 | 4.3480 |
| 10/24/2025 17:06 | 774 | 4.3480 |
| 10/24/2025 17:06 | 46 | 4.34666 |
| 10/24/2025 17:06 | 410 | 4.3480 |
| 10/24/2025 17:06 | 1538 | 4.3480 |
| 10/24/2025 17:06 | 800 | 4.3475 |
| 10/24/2025 17:06 | 1000 | 4.3475 |
| 10/24/2025 17:06 | 510 | 4.3470 |
| 10/24/2025 17:06 | 594 | 4.3470 |
| 10/24/2025 17:06 | 474 | 4.3470 |
| 10/24/2025 17:06 | 31 | 4.3470 |
| 10/24/2025 17:05 | 8574 | 4.34666 |
| 10/24/2025 17:05 | 230 | 4.34666 |
| 10/24/2025 17:05 | 0 | 4.3460 |
| 10/24/2025 17:05 | 2285 | 4.3465 |
| 10/24/2025 17:05 | 792 | 4.3465 |
| 10/24/2025 17:05 | 789 | 4.34675 |
| 10/24/2025 17:05 | 1924 | 4.3465 |
| 10/24/2025 17:05 | 1000 | 4.3465 |
| 10/24/2025 17:05 | 1000 | 4.3465 |
| 10/24/2025 17:05 | 2019 | 4.3465 |
| 10/24/2025 17:05 | 2221 | 4.3465 |
| 10/24/2025 17:05 | 873 | 4.3460 |
| 10/24/2025 17:05 | 2018 | 4.3460 |
| 10/24/2025 17:05 | 1000 | 4.3460 |
| 10/24/2025 17:05 | 1000 | 4.3460 |
| 10/24/2025 17:05 | 1924 | 4.3460 |
| 10/24/2025 17:05 | 2262 | 4.3460 |
| 10/24/2025 17:05 | 1 | 4.3470 |
| 10/24/2025 17:05 | 42095 | 4.34682 |
| 10/24/2025 17:05 | 1152 | 4.3470 |
| 10/24/2025 17:05 | 580 | 4.3465 |
| 10/24/2025 17:05 | 4 | 4.3460 |
| 10/24/2025 17:05 | 18 | 4.3450 |
| 10/24/2025 17:05 | 2283 | 4.3470 |
| 10/24/2025 17:05 | 1000 | 4.3470 |
| 10/24/2025 17:05 | 2019 | 4.3470 |
| 10/24/2025 17:05 | 1233 | 4.3470 |
| 10/24/2025 17:05 | 1538 | 4.3470 |
| 10/24/2025 17:05 | 1068 | 4.3470 |
| 10/24/2025 17:05 | 1694 | 4.3465 |
| 10/24/2025 17:05 | 3791 | 4.3465 |
| 10/24/2025 17:05 | 515 | 4.3470 |
| 10/24/2025 17:05 | 662 | 4.3475 |
| 10/24/2025 17:05 | 1357 | 4.3475 |
| 10/24/2025 17:05 | 1000 | 4.3475 |
| 10/24/2025 17:05 | 490 | 4.3475 |
| 10/24/2025 17:05 | 6000 | 4.3480 |
| 10/24/2025 17:04 | 2287 | 4.34854 |
| 10/24/2025 17:04 | 1538 | 4.3475 |
| 10/24/2025 17:04 | 593 | 4.3480 |
| 10/24/2025 17:04 | 500 | 4.3480 |
| 10/24/2025 17:04 | 45 | 4.3490 |
| 10/24/2025 17:04 | 18 | 4.3485 |
| 10/24/2025 17:04 | 340 | 4.3480 |
| 10/24/2025 17:04 | 1538 | 4.3485 |
| 10/24/2025 17:04 | 1310 | 4.3485 |
| 10/24/2025 17:04 | 671 | 4.3480 |
| 10/24/2025 17:04 | 1538 | 4.3480 |
| 10/24/2025 17:04 | 1068 | 4.3485 |
| 10/24/2025 17:04 | 707 | 4.3485 |
| 10/24/2025 17:04 | 2019 | 4.3485 |
| 10/24/2025 17:04 | 1000 | 4.3485 |
| 10/24/2025 17:04 | 742 | 4.3485 |
| 10/24/2025 17:04 | 1538 | 4.3485 |
| 10/24/2025 17:04 | 1016 | 4.3490 |
| 10/24/2025 17:04 | 1000 | 4.3485 |
| 10/24/2025 17:04 | 1196 | 4.3485 |
| 10/24/2025 17:04 | 1188 | 4.3480 |
| 10/24/2025 17:04 | 2018 | 4.3480 |
| 10/24/2025 17:04 | 642 | 4.3475 |
| 10/24/2025 17:04 | 1479 | 4.3480 |
| 10/24/2025 17:04 | 682 | 4.3480 |
| 10/24/2025 17:04 | 352 | 4.3480 |
| 10/24/2025 17:04 | 704 | 4.3480 |
| 10/24/2025 17:04 | 1000 | 4.3480 |
| 10/24/2025 17:04 | 2018 | 4.3480 |
| 10/24/2025 17:04 | 2283 | 4.3480 |
| 10/24/2025 17:04 | 6000 | 4.3485 |
| 10/24/2025 17:04 | 2346 | 4.3485 |
| 10/24/2025 17:04 | 1000 | 4.3485 |
| 10/24/2025 17:04 | 649 | 4.3485 |
| 10/24/2025 17:04 | 982 | 4.3485 |
| 10/24/2025 17:04 | 2019 | 4.3485 |
| 10/24/2025 17:04 | 1229 | 4.3490 |
| 10/24/2025 17:04 | 595 | 4.3490 |
| 10/24/2025 17:04 | 2018 | 4.3505 |
| 10/24/2025 17:04 | 1157 | 4.3505 |
| 10/24/2025 17:04 | 573 | 4.3505 |
| 10/24/2025 17:04 | 844 | 4.3500 |
| 10/24/2025 17:04 | 1546 | 4.3495 |
| 10/24/2025 17:04 | 505 | 4.3495 |
| 10/24/2025 17:04 | 2019 | 4.3490 |
| 10/24/2025 17:04 | 365 | 4.3495 |
| 10/24/2025 17:04 | 635 | 4.3495 |
| 10/24/2025 17:04 | 534 | 4.3490 |
| 10/24/2025 17:04 | 1538 | 4.3490 |
| 10/24/2025 17:04 | 534 | 4.3490 |
| 10/24/2025 17:04 | 635 | 4.3490 |
| 10/24/2025 17:04 | 2229 | 4.3490 |
| 10/24/2025 17:04 | 2019 | 4.3490 |
| 10/24/2025 17:04 | 6000 | 4.3495 |
| 10/24/2025 17:04 | 696 | 4.3495 |
| 10/24/2025 17:04 | 2019 | 4.3495 |
| 10/24/2025 17:04 | 1000 | 4.3495 |
| 10/24/2025 17:04 | 1068 | 4.3495 |
| 10/24/2025 17:04 | 2018 | 4.3500 |
| 10/24/2025 17:04 | 2262 | 4.3500 |
| 10/24/2025 17:04 | 1000 | 4.3500 |
| 10/24/2025 17:04 | 589 | 4.3500 |
| 10/24/2025 17:04 | 1538 | 4.3500 |
| 10/24/2025 17:04 | 1538 | 4.3505 |
| 10/24/2025 17:04 | 2185 | 4.3510 |
| 10/24/2025 17:04 | 2019 | 4.3510 |
| 10/24/2025 17:04 | 1000 | 4.3510 |
| 10/24/2025 17:04 | 1000 | 4.3510 |
| 10/24/2025 17:04 | 1538 | 4.3510 |
| 10/24/2025 17:04 | 1201 | 4.3515 |
| 10/24/2025 17:04 | 2019 | 4.3515 |
| 10/24/2025 17:04 | 1990 | 4.3515 |
| 10/24/2025 17:04 | 2288 | 4.3515 |
| 10/24/2025 17:04 | 696 | 4.3515 |
| 10/24/2025 17:04 | 718 | 4.3515 |
| 10/24/2025 17:04 | 1538 | 4.3515 |
| 10/24/2025 17:04 | 1068 | 4.3515 |
| 10/24/2025 17:04 | 567 | 4.3520 |
| 10/24/2025 17:04 | 2018 | 4.3520 |
| 10/24/2025 17:04 | 515 | 4.3520 |
| 10/24/2025 17:04 | 828 | 4.3525 |
| 10/24/2025 17:04 | 1538 | 4.3525 |
| 10/24/2025 17:04 | 1068 | 4.3525 |
| 10/24/2025 17:04 | 2346 | 4.3520 |
| 10/24/2025 17:04 | 1068 | 4.3520 |
| 10/24/2025 17:04 | 1538 | 4.3520 |
| 10/24/2025 17:04 | 228 | 4.3520 |
| 10/24/2025 17:04 | 888 | 4.3520 |
| 10/24/2025 17:04 | 2316 | 4.3525 |
| 10/24/2025 17:04 | 1097 | 4.3525 |
| 10/24/2025 17:04 | 2018 | 4.3525 |
| 10/24/2025 17:03 | 1061 | 4.3525 |
| 10/24/2025 17:03 | 1538 | 4.3525 |
| 10/24/2025 17:03 | 2316 | 4.3530 |
| 10/24/2025 17:03 | 1538 | 4.3530 |
| 10/24/2025 17:03 | 2019 | 4.3530 |
| 10/24/2025 17:03 | 122 | 4.3530 |
| 10/24/2025 17:03 | 515 | 4.3530 |
| 10/24/2025 17:03 | 3 | 4.3525 |
| 10/24/2025 17:03 | 50 | 4.3520 |
| 10/24/2025 17:03 | 15 | 4.3510 |
| 10/24/2025 17:03 | 2316 | 4.3515 |
| 10/24/2025 17:03 | 2267 | 4.3515 |
| 10/24/2025 17:03 | 635 | 4.3515 |
| 10/24/2025 17:03 | 1129 | 4.3515 |
| 10/24/2025 17:03 | 59 | 4.3515 |
| 10/24/2025 17:03 | 1538 | 4.3515 |
| 10/24/2025 17:03 | 1068 | 4.3515 |
| 10/24/2025 17:03 | 0 | 4.3520 |
| 10/24/2025 17:03 | 17 | 4.3510 |
| 10/24/2025 17:03 | 1187 | 4.3515 |
| 10/24/2025 17:03 | 1358 | 4.3515 |
| 10/24/2025 17:03 | 745 | 4.3515 |
| 10/24/2025 17:03 | 368 | 4.3515 |
| 10/24/2025 17:03 | 96 | 4.3505 |
| 10/24/2025 17:03 | 745 | 4.3505 |
| 10/24/2025 17:03 | 220 | 4.3505 |
| 10/24/2025 17:03 | 1041 | 4.3505 |
| 10/24/2025 17:03 | 561 | 4.3505 |
| 10/24/2025 17:03 | 1068 | 4.3505 |
| 10/24/2025 17:03 | 1118 | 4.3500 |
| 10/24/2025 17:03 | 717 | 4.3500 |
| 10/24/2025 17:03 | 780 | 4.3500 |
| 10/24/2025 17:03 | 1358 | 4.3495 |
| 10/24/2025 17:03 | 369 | 4.3495 |
| 10/24/2025 17:03 | 233 | 4.3495 |
| 10/24/2025 17:03 | 515 | 4.3495 |
| 10/24/2025 17:03 | 300 | 4.34863 |
| 10/24/2025 17:03 | 117 | 4.3485 |
| 10/24/2025 17:02 | 47 | 4.3480 |
| 10/24/2025 17:02 | 1000 | 4.3485 |
| 10/24/2025 17:02 | 1195 | 4.3485 |
| 10/24/2025 17:02 | 1538 | 4.3485 |
| 10/24/2025 17:02 | 1 | 4.3495 |
| 10/24/2025 17:02 | 1295 | 4.3485 |
| 10/24/2025 17:02 | 2711 | 4.3485 |
| 10/24/2025 17:02 | 373 | 4.3485 |
| 10/24/2025 17:02 | 1539 | 4.3490 |
| 10/24/2025 17:02 | 3119 | 4.3490 |
| 10/24/2025 17:02 | 1236 | 4.3495 |
| 10/24/2025 17:02 | 2274 | 4.3495 |
| 10/24/2025 17:02 | 524 | 4.3500 |
| 10/24/2025 17:02 | 2018 | 4.3500 |
| 10/24/2025 17:02 | 120 | 4.3495 |
| 10/24/2025 17:02 | 2 | 4.3505 |
| 10/24/2025 17:02 | 3743 | 4.3500 |
| 10/24/2025 17:02 | 438 | 4.3500 |
| 10/24/2025 17:02 | 500 | 4.3500 |
| 10/24/2025 17:02 | 0 | 4.3510 |
| 10/24/2025 17:02 | 2018 | 4.3505 |
| 10/24/2025 17:02 | 3510 | 4.3505 |
| 10/24/2025 17:02 | 3013 | 4.3505 |
| 10/24/2025 17:02 | 0 | 4.3515 |
| 10/24/2025 17:02 | 1 | 4.3515 |
| 10/24/2025 17:02 | 0 | 4.3515 |
| 10/24/2025 17:02 | 24 | 4.3530 |
| 10/24/2025 17:02 | 10 | 4.3530 |
| 10/24/2025 17:02 | 1000 | 4.3530 |
| 10/24/2025 17:02 | 1128 | 4.3510 |
| 10/24/2025 17:02 | 48 | 4.3515 |
| 10/24/2025 17:02 | 2523 | 4.3515 |
| 10/24/2025 17:02 | 982 | 4.3515 |
| 10/24/2025 17:02 | 2196 | 4.3515 |
| 10/24/2025 17:02 | 2018 | 4.3520 |
| 10/24/2025 17:02 | 677 | 4.3520 |
| 10/24/2025 17:02 | 3510 | 4.3520 |
| 10/24/2025 17:02 | 572 | 4.3525 |
| 10/24/2025 17:02 | 2018 | 4.3525 |
| 10/24/2025 17:02 | 738 | 4.3525 |
| 10/24/2025 17:02 | 3510 | 4.3525 |
| 10/24/2025 17:02 | 2018 | 4.3525 |
| 10/24/2025 17:02 | 1538 | 4.3525 |
| 10/24/2025 17:02 | 504 | 4.3525 |
| 10/24/2025 17:02 | 2400 | 4.3525 |
| 10/24/2025 17:01 | 1 | 4.3525 |
| 10/24/2025 17:01 | 21 | 4.3530 |
| 10/24/2025 17:01 | 160 | 4.3525 |
| 10/24/2025 17:01 | 2 | 4.3530 |
| 10/24/2025 17:01 | 680 | 4.3525 |
| 10/24/2025 17:01 | 2235 | 4.3525 |
| 10/24/2025 17:01 | 390 | 4.3525 |
| 10/24/2025 17:01 | 390 | 4.3525 |
| 10/24/2025 17:01 | 1016 | 4.3525 |
| 10/24/2025 17:01 | 916 | 4.3525 |
| 10/24/2025 17:01 | 622 | 4.3525 |
| 10/24/2025 17:01 | 2018 | 4.3525 |
| 10/24/2025 17:01 | 343 | 4.3525 |
| 10/24/2025 17:01 | 362 | 4.3525 |
| 10/24/2025 17:01 | 162 | 4.3525 |
| 10/24/2025 17:01 | 1278 | 4.3525 |
| 10/24/2025 17:01 | 98 | 4.3525 |
| 10/24/2025 17:01 | 256 | 4.3525 |
| 10/24/2025 17:01 | 774 | 4.3525 |
| 10/24/2025 17:01 | 548 | 4.3520 |
| 10/24/2025 17:01 | 1071 | 4.3520 |
| 10/24/2025 17:01 | 4 | 4.3520 |
| 10/24/2025 17:01 | 1 | 4.3520 |
| 10/24/2025 17:01 | 0 | 4.3520 |
| 10/24/2025 17:01 | 2 | 4.3510 |
| 10/24/2025 17:01 | 578 | 4.3515 |
| 10/24/2025 17:01 | 2230 | 4.3515 |
| 10/24/2025 17:01 | 1029 | 4.3515 |
| 10/24/2025 17:01 | 442 | 4.3510 |
| 10/24/2025 17:01 | 25 | 4.3510 |
| 10/24/2025 17:01 | 556 | 4.3515 |
| 10/24/2025 17:01 | 2019 | 4.3515 |
| 10/24/2025 17:01 | 2637 | 4.3515 |
| 10/24/2025 17:01 | 873 | 4.3515 |
| 10/24/2025 17:01 | 7 | 4.3520 |
| 10/24/2025 17:01 | 1089 | 4.3515 |
| 10/24/2025 17:01 | 0 | 4.3510 |
| 10/24/2025 17:01 | 23 | 4.3515 |
| 10/24/2025 17:01 | 1071 | 4.3510 |
| 10/24/2025 17:01 | 0 | 4.3520 |
| 10/24/2025 17:01 | 1403 | 4.3515 |
| 10/24/2025 17:01 | 715 | 4.3515 |
| 10/24/2025 17:01 | 1026 | 4.3510 |
| 10/24/2025 17:00 | 141 | 4.3510 |
| 10/24/2025 17:00 | 23 | 4.3500 |
| 10/24/2025 17:00 | 1037 | 4.3505 |
| 10/24/2025 17:00 | 364 | 4.3505 |
| 10/24/2025 17:00 | 4700 | 4.3510 |
| 10/24/2025 17:00 | 503 | 4.3515 |
| 10/24/2025 17:00 | 725 | 4.3515 |
| 10/24/2025 17:00 | 1538 | 4.3515 |
| 10/24/2025 17:00 | 364 | 4.3515 |
| 10/24/2025 17:00 | 1538 | 4.3515 |
| 10/24/2025 17:00 | 666 | 4.3515 |
| 10/24/2025 17:00 | 1017 | 4.3515 |
| 10/24/2025 17:00 | 613 | 4.3515 |
| 10/24/2025 17:00 | 1538 | 4.3515 |
| 10/24/2025 17:00 | 910 | 4.3515 |
| 10/24/2025 17:00 | 2554 | 4.3515 |
| 10/24/2025 17:00 | 1538 | 4.3515 |
| 10/24/2025 17:00 | 2019 | 4.3515 |
| 10/24/2025 17:00 | 262 | 4.35122 |
| 10/24/2025 17:00 | 1 | 4.3520 |
| 10/24/2025 17:00 | 1000 | 4.3515 |
| 10/24/2025 17:00 | 1000 | 4.3515 |
| 10/24/2025 17:00 | 1082 | 4.3515 |
| 10/24/2025 17:00 | 2019 | 4.3515 |
| 10/24/2025 17:00 | 1397 | 4.3515 |
| 10/24/2025 17:00 | 599 | 4.3515 |
| 10/24/2025 17:00 | 258 | 4.3510 |
| 10/24/2025 17:00 | 1325 | 4.3505 |
| 10/24/2025 17:00 | 497 | 4.3505 |
| 10/24/2025 17:00 | 0 | 4.3510 |
| 10/24/2025 17:00 | 113 | 4.3505 |
| 10/24/2025 17:00 | 390 | 4.3505 |
| 10/24/2025 17:00 | 1059 | 4.3505 |
| 10/24/2025 17:00 | 1181 | 4.3505 |
| 10/24/2025 17:00 | 13 | 4.3495 |
| 10/24/2025 17:00 | 0 | 4.3505 |
| 10/24/2025 17:00 | 0 | 4.3505 |
| 10/24/2025 17:00 | 0 | 4.3505 |
| 10/24/2025 16:59 | 0 | 4.3495 |
| 10/24/2025 16:59 | 609 | 4.3495 |
| 10/24/2025 16:59 | 2019 | 4.3495 |
| 10/24/2025 16:59 | 1187 | 4.3495 |
| 10/24/2025 16:59 | 1538 | 4.3495 |
| 10/24/2025 16:59 | 400 | 4.3495 |
| 10/24/2025 16:59 | 800 | 4.3495 |
| 10/24/2025 16:59 | 2019 | 4.3495 |
| 10/24/2025 16:59 | 0 | 4.3495 |
| 10/24/2025 16:59 | 1538 | 4.3490 |
| 10/24/2025 16:59 | 1 | 4.3495 |
| 10/24/2025 16:59 | 1 | 4.3495 |
| 10/24/2025 16:59 | 3 | 4.3495 |
| 10/24/2025 16:59 | 692 | 4.3490 |
| 10/24/2025 16:59 | 4875 | 4.3490 |
| 10/24/2025 16:59 | 160 | 4.3490 |
| 10/24/2025 16:59 | 515 | 4.3490 |
| 10/24/2025 16:59 | 2339 | 4.3490 |
| 10/24/2025 16:59 | 2 | 4.3500 |
| 10/24/2025 16:59 | 2 | 4.3495 |
| 10/24/2025 16:59 | 2 | 4.3480 |
| 10/24/2025 16:59 | 340 | 4.3485 |
| 10/24/2025 16:59 | 515 | 4.3485 |
| 10/24/2025 16:59 | 1074 | 4.3485 |
| 10/24/2025 16:59 | 1887 | 4.3485 |
| 10/24/2025 16:59 | 6570 | 4.3485 |
| 10/24/2025 16:58 | 0 | 4.3490 |
| 10/24/2025 16:58 | 3051 | 4.3490 |
| 10/24/2025 16:58 | 1077 | 4.3490 |
| 10/24/2025 16:58 | 1452 | 4.3495 |
| 10/24/2025 16:58 | 2353 | 4.3495 |
| 10/24/2025 16:58 | 4602 | 4.3498 |
| 10/24/2025 16:58 | 11 | 4.3495 |
| 10/24/2025 16:58 | 514 | 4.3500 |
| 10/24/2025 16:58 | 662 | 4.3495 |
| 10/24/2025 16:58 | 1538 | 4.3495 |
| 10/24/2025 16:58 | 0 | 4.3500 |
| 10/24/2025 16:58 | 5713 | 4.3500 |
| 10/24/2025 16:58 | 1129 | 4.3500 |
| 10/24/2025 16:58 | 860 | 4.3500 |
| 10/24/2025 16:58 | 268 | 4.3500 |
| 10/24/2025 16:58 | 613 | 4.3500 |
| 10/24/2025 16:58 | 4 | 4.3495 |
| 10/24/2025 16:58 | 4 | 4.3495 |
| 10/24/2025 16:58 | 266 | 4.3500 |
| 10/24/2025 16:58 | 2276 | 4.3500 |
| 10/24/2025 16:58 | 921 | 4.3500 |
| 10/24/2025 16:58 | 261 | 4.3500 |
| 10/24/2025 16:58 | 636 | 4.3500 |
| 10/24/2025 16:58 | 488 | 4.3500 |
| 10/24/2025 16:58 | 10000 | 4.34904 |
| 10/24/2025 16:58 | 460 | 4.3495 |
| 10/24/2025 16:58 | 1310 | 4.3495 |
| 10/24/2025 16:58 | 3708 | 4.3490 |
| 10/24/2025 16:57 | 378 | 4.34916 |
| 10/24/2025 16:57 | 3 | 4.3490 |
| 10/24/2025 16:57 | 0 | 4.3480 |
| 10/24/2025 16:57 | 5637 | 4.3485 |
| 10/24/2025 16:57 | 2019 | 4.3485 |
| 10/24/2025 16:57 | 1538 | 4.3485 |
| 10/24/2025 16:57 | 3015 | 4.3485 |
| 10/24/2025 16:57 | 719 | 4.3490 |
| 10/24/2025 16:57 | 299 | 4.3490 |
| 10/24/2025 16:57 | 679 | 4.3490 |
| 10/24/2025 16:57 | 515 | 4.3490 |
| 10/24/2025 16:57 | 1404 | 4.3490 |
| 10/24/2025 16:57 | 3 | 4.3495 |
| 10/24/2025 16:57 | 0 | 4.3495 |
| 10/24/2025 16:57 | 3 | 4.3495 |
| 10/24/2025 16:57 | 0 | 4.3485 |
| 10/24/2025 16:57 | 538 | 4.3485 |
| 10/24/2025 16:57 | 515 | 4.3490 |
| 10/24/2025 16:57 | 17 | 4.3485 |
| 10/24/2025 16:57 | 3 | 4.3495 |
| 10/24/2025 16:57 | 3736 | 4.3485 |
| 10/24/2025 16:57 | 1000 | 4.3485 |
| 10/24/2025 16:57 | 8 | 4.3495 |
| 10/24/2025 16:56 | 515 | 4.3490 |
| 10/24/2025 16:56 | 596 | 4.3490 |
| 10/24/2025 16:56 | 0 | 4.3490 |
| 10/24/2025 16:56 | 800 | 4.3485 |
| 10/24/2025 16:56 | 1538 | 4.3485 |
| 10/24/2025 16:56 | 2019 | 4.3485 |
| 10/24/2025 16:56 | 2409 | 4.3485 |
| 10/24/2025 16:56 | 5489 | 4.3490 |
| 10/24/2025 16:56 | 800 | 4.3490 |
| 10/24/2025 16:56 | 671 | 4.3495 |
| 10/24/2025 16:56 | 2019 | 4.3495 |
| 10/24/2025 16:56 | 0 | 4.3495 |
| 10/24/2025 16:56 | 497 | 4.3495 |
| 10/24/2025 16:56 | 800 | 4.3495 |
| 10/24/2025 16:56 | 705 | 4.3495 |
| 10/24/2025 16:56 | 913 | 4.3495 |
| 10/24/2025 16:56 | 800 | 4.3495 |
| 10/24/2025 16:56 | 15 | 4.3490 |
| 10/24/2025 16:56 | 15 | 4.3490 |
| 10/24/2025 16:56 | 57 | 4.3485 |
| 10/24/2025 16:56 | 1 | 4.3485 |
| 10/24/2025 16:56 | 2777 | 4.3480 |
| 10/24/2025 16:56 | 5659 | 4.3485 |
| 10/24/2025 16:56 | 8000 | 4.34802 |
| 10/24/2025 16:56 | 646 | 4.3490 |
| 10/24/2025 16:56 | 641 | 4.3490 |
| 10/24/2025 16:56 | 0 | 4.3490 |
| 10/24/2025 16:56 | 7 | 4.3490 |
| 10/24/2025 16:56 | 1479 | 4.3485 |
| 10/24/2025 16:56 | 1020 | 4.3490 |
| 10/24/2025 16:56 | 657 | 4.3490 |
| 10/24/2025 16:56 | 588 | 4.3490 |
| 10/24/2025 16:56 | 116 | 4.3490 |
| 10/24/2025 16:56 | 2019 | 4.3490 |
| 10/24/2025 16:56 | 20 | 4.3475 |
| 10/24/2025 16:56 | 13 | 4.3475 |
| 10/24/2025 16:55 | 1000 | 4.3480 |
| 10/24/2025 16:55 | 704 | 4.3480 |
| 10/24/2025 16:55 | 2018 | 4.3480 |
| 10/24/2025 16:55 | 2 | 4.3480 |
| 10/24/2025 16:55 | 1108 | 4.3480 |
| 10/24/2025 16:55 | 652 | 4.3480 |
| 10/24/2025 16:55 | 44 | 4.3475 |
| 10/24/2025 16:55 | 16 | 4.3470 |
| 10/24/2025 16:55 | 4 | 4.3465 |
| 10/24/2025 16:55 | 17 | 4.3470 |
| 10/24/2025 16:55 | 14 | 4.3475 |
| 10/24/2025 16:55 | 0 | 4.3465 |
| 10/24/2025 16:55 | 1500 | 4.3470 |
| 10/24/2025 16:55 | 1836 | 4.3475 |
| 10/24/2025 16:55 | 4464 | 4.3480 |
| 10/24/2025 16:55 | 4201 | 4.3485 |
| 10/24/2025 16:55 | 484 | 4.3490 |
| 10/24/2025 16:55 | 41 | 4.3490 |
| 10/24/2025 16:55 | 4 | 4.3490 |
| 10/24/2025 16:55 | 714 | 4.3485 |
| 10/24/2025 16:55 | 653 | 4.3485 |
| 10/24/2025 16:55 | 701 | 4.3480 |
| 10/24/2025 16:55 | 844 | 4.3480 |
| 10/24/2025 16:55 | 1169 | 4.3480 |
| 10/24/2025 16:55 | 693 | 4.3485 |
| 10/24/2025 16:55 | 2019 | 4.3485 |
| 10/24/2025 16:55 | 1 | 4.3485 |
| 10/24/2025 16:55 | 50 | 4.3480 |
| 10/24/2025 16:55 | 5241 | 4.3480 |
| 10/24/2025 16:54 | 2 | 4.3490 |
| 10/24/2025 16:54 | 1171 | 4.3485 |
| 10/24/2025 16:54 | 277 | 4.3485 |
| 10/24/2025 16:54 | 41 | 4.3485 |
| 10/24/2025 16:54 | 5 | 4.3485 |
| 10/24/2025 16:54 | 1 | 4.3495 |
| 10/24/2025 16:54 | 2707 | 4.3488 |
| 10/24/2025 16:54 | 461 | 4.34865 |
| 10/24/2025 16:54 | 0 | 4.3495 |
| 10/24/2025 16:54 | 1588 | 4.3490 |
| 10/24/2025 16:54 | 42 | 4.3490 |
| 10/24/2025 16:54 | 3621 | 4.3495 |
| 10/24/2025 16:54 | 1538 | 4.3495 |
| 10/24/2025 16:54 | 1448 | 4.3495 |
| 10/24/2025 16:54 | 4132 | 4.3495 |
| 10/24/2025 16:54 | 2 | 4.3500 |
| 10/24/2025 16:54 | 311 | 4.3500 |
| 10/24/2025 16:54 | 693 | 4.3500 |
| 10/24/2025 16:54 | 2018 | 4.3500 |
| 10/24/2025 16:54 | 2018 | 4.3500 |
| 10/24/2025 16:54 | 324 | 4.3500 |
| 10/24/2025 16:54 | 293 | 4.3500 |
| 10/24/2025 16:54 | 1725 | 4.3500 |
| 10/24/2025 16:54 | 56 | 4.3495 |
| 10/24/2025 16:54 | 163 | 4.3500 |
| 10/24/2025 16:54 | 0 | 4.3505 |
| 10/24/2025 16:54 | 2526 | 4.3500 |
| 10/24/2025 16:54 | 19 | 4.3500 |
| 10/24/2025 16:54 | 262 | 4.34977 |
| 10/24/2025 16:53 | 5 | 4.3490 |
| 10/24/2025 16:53 | 30 | 4.3490 |
| 10/24/2025 16:53 | 50 | 4.3490 |
| 10/24/2025 16:53 | 0 | 4.3505 |
| 10/24/2025 16:53 | 2 | 4.3490 |
| 10/24/2025 16:53 | 982 | 4.3495 |
| 10/24/2025 16:53 | 1538 | 4.3495 |
| 10/24/2025 16:53 | 2019 | 4.3495 |
| 10/24/2025 16:53 | 2525 | 4.3495 |
| 10/24/2025 16:53 | 0 | 4.3500 |
| 10/24/2025 16:53 | 2 | 4.3505 |
| 10/24/2025 16:53 | 0 | 4.3505 |
| 10/24/2025 16:53 | 1538 | 4.3500 |
| 10/24/2025 16:53 | 0 | 4.3500 |
| 10/24/2025 16:53 | 1026 | 4.3500 |
| 10/24/2025 16:53 | 153 | 4.3500 |
| 10/24/2025 16:53 | 747 | 4.3495 |
| 10/24/2025 16:53 | 1032 | 4.3495 |
| 10/24/2025 16:53 | 18 | 4.3495 |
| 10/24/2025 16:53 | 1050 | 4.3495 |
| 10/24/2025 16:53 | 1538 | 4.3495 |
| 10/24/2025 16:53 | 2019 | 4.3495 |
| 10/24/2025 16:53 | 1166 | 4.3495 |
| 10/24/2025 16:53 | 204 | 4.3495 |
| 10/24/2025 16:53 | 593 | 4.3500 |
| 10/24/2025 16:53 | 1132 | 4.3500 |
| 10/24/2025 16:53 | 1538 | 4.3500 |
| 10/24/2025 16:53 | 1154 | 4.3500 |
| 10/24/2025 16:53 | 4751 | 4.3500 |
| 10/24/2025 16:53 | 1010 | 4.3510 |
| 10/24/2025 16:53 | 1000 | 4.3505 |
| 10/24/2025 16:53 | 1538 | 4.3505 |
| 10/24/2025 16:53 | 1148 | 4.3505 |
| 10/24/2025 16:53 | 1595 | 4.3505 |
| 10/24/2025 16:53 | 2737 | 4.3505 |
| 10/24/2025 16:53 | 2 | 4.3510 |
| 10/24/2025 16:53 | 1165 | 4.3509 |
| 10/24/2025 16:53 | 500 | 4.3505 |
| 10/24/2025 16:53 | 12 | 4.3510 |
| 10/24/2025 16:53 | 6 | 4.3505 |
| 10/24/2025 16:53 | 1156 | 4.3510 |
| 10/24/2025 16:53 | 3 | 4.3500 |
| 10/24/2025 16:52 | 0 | 4.3510 |
| 10/24/2025 16:52 | 1237 | 4.3505 |
| 10/24/2025 16:52 | 727 | 4.3505 |
| 10/24/2025 16:52 | 2018 | 4.3505 |
| 10/24/2025 16:52 | 803 | 4.3500 |
| 10/24/2025 16:52 | 3272 | 4.3500 |
| 10/24/2025 16:52 | 1200 | 4.3500 |
| 10/24/2025 16:52 | 1 | 4.3510 |
| 10/24/2025 16:52 | 24577 | 4.34952 |
| 10/24/2025 16:52 | 0 | 4.3510 |
| 10/24/2025 16:52 | 1437 | 4.3505 |
| 10/24/2025 16:52 | 168 | 4.3505 |
| 10/24/2025 16:52 | 2 | 4.3500 |
| 10/24/2025 16:52 | 460 | 4.3495 |
| 10/24/2025 16:52 | 592 | 4.3495 |
| 10/24/2025 16:52 | 1201 | 4.3495 |
| 10/24/2025 16:52 | 608 | 4.3495 |
| 10/24/2025 16:52 | 11 | 4.3480 |
| 10/24/2025 16:52 | 1 | 4.3485 |
| 10/24/2025 16:52 | 332 | 4.3485 |
| 10/24/2025 16:52 | 984 | 4.3485 |
| 10/24/2025 16:52 | 337 | 4.3480 |
| 10/24/2025 16:52 | 0 | 4.3480 |
| 10/24/2025 16:52 | 1658 | 4.3475 |
| 10/24/2025 16:52 | 2019 | 4.3475 |
| 10/24/2025 16:52 | 599 | 4.3475 |
| 10/24/2025 16:52 | 0 | 4.3465 |
| 10/24/2025 16:52 | 5575 | 4.3465 |
| 10/24/2025 16:52 | 476 | 4.3470 |
| 10/24/2025 16:52 | 709 | 4.3470 |
| 10/24/2025 16:52 | 638 | 4.3470 |
| 10/24/2025 16:52 | 551 | 4.3470 |
| 10/24/2025 16:52 | 1538 | 4.3470 |
| 10/24/2025 16:52 | 507 | 4.3470 |
| 10/24/2025 16:52 | 677 | 4.3470 |
| 10/24/2025 16:51 | 679 | 4.3465 |
| 10/24/2025 16:51 | 450 | 4.3460 |
| 10/24/2025 16:51 | 1 | 4.3450 |
| 10/24/2025 16:51 | 700 | 4.3455 |
| 10/24/2025 16:51 | 1033 | 4.3450 |
| 10/24/2025 16:51 | 1200 | 4.3450 |
| 10/24/2025 16:51 | 0 | 4.3450 |
| 10/24/2025 16:51 | 16 | 4.3450 |
| 10/24/2025 16:51 | 2 | 4.3450 |
| 10/24/2025 16:51 | 694 | 4.3450 |
| 10/24/2025 16:51 | 790 | 4.3445 |
| 10/24/2025 16:51 | 3482 | 4.3445 |
| 10/24/2025 16:51 | 1200 | 4.3445 |
| 10/24/2025 16:51 | 1538 | 4.3445 |
| 10/24/2025 16:51 | 709 | 4.3455 |
| 10/24/2025 16:51 | 629 | 4.3455 |
| 10/24/2025 16:51 | 3480 | 4.3450 |
| 10/24/2025 16:51 | 982 | 4.3450 |
| 10/24/2025 16:51 | 1538 | 4.3450 |
| 10/24/2025 16:51 | 1068 | 4.3455 |
| 10/24/2025 16:51 | 1068 | 4.3455 |
| 10/24/2025 16:51 | 2019 | 4.3455 |
| 10/24/2025 16:51 | 1538 | 4.3455 |
| 10/24/2025 16:51 | 600 | 4.3460 |
| 10/24/2025 16:51 | 2022 | 4.3460 |
| 10/24/2025 16:51 | 666 | 4.3460 |
| 10/24/2025 16:51 | 704 | 4.3460 |
| 10/24/2025 16:51 | 1 | 4.3455 |
| 10/24/2025 16:51 | 48 | 4.3450 |
| 10/24/2025 16:51 | 600 | 4.3450 |
| 10/24/2025 16:51 | 50000 | 4.34394 |
| 10/24/2025 16:51 | 31 | 4.3440 |
| 10/24/2025 16:51 | 432 | 4.3440 |
| 10/24/2025 16:51 | 168 | 4.3440 |
| 10/24/2025 16:51 | 170 | 4.3440 |
| 10/24/2025 16:51 | 600 | 4.3440 |
| 10/24/2025 16:51 | 600 | 4.3440 |
| 10/24/2025 16:51 | 1467 | 4.3445 |
| 10/24/2025 16:51 | 600 | 4.3445 |
| 10/24/2025 16:51 | 2434 | 4.3450 |
| 10/24/2025 16:51 | 1538 | 4.3455 |
| 10/24/2025 16:51 | 1355 | 4.3455 |
| 10/24/2025 16:51 | 602 | 4.3460 |
| 10/24/2025 16:51 | 2162 | 4.3460 |
| 10/24/2025 16:51 | 788 | 4.3460 |
| 10/24/2025 16:51 | 704 | 4.3460 |
| 10/24/2025 16:51 | 754 | 4.3460 |
| 10/24/2025 16:51 | 784 | 4.3460 |
| 10/24/2025 16:51 | 1538 | 4.3455 |
| 10/24/2025 16:51 | 808 | 4.3460 |
| 10/24/2025 16:51 | 618 | 4.3460 |
| 10/24/2025 16:51 | 1068 | 4.3460 |
| 10/24/2025 16:51 | 1000 | 4.3460 |
| 10/24/2025 16:51 | 1538 | 4.3460 |
| 10/24/2025 16:51 | 2018 | 4.3460 |
| 10/24/2025 16:51 | 2061 | 4.3460 |
| 10/24/2025 16:51 | 584 | 4.3460 |
| 10/24/2025 16:51 | 2019 | 4.3455 |
| 10/24/2025 16:51 | 1538 | 4.3455 |
| 10/24/2025 16:51 | 982 | 4.3455 |
| 10/24/2025 16:51 | 1286 | 4.3450 |
| 10/24/2025 16:51 | 600 | 4.3445 |
| 10/24/2025 16:51 | 490 | 4.3445 |
| 10/24/2025 16:51 | 600 | 4.3445 |
| 10/24/2025 16:51 | 231 | 4.3445 |
| 10/24/2025 16:51 | 369 | 4.3445 |
| 10/24/2025 16:51 | 41 | 4.3445 |
| 10/24/2025 16:51 | 600 | 4.3450 |
| 10/24/2025 16:51 | 61 | 4.3440 |
| 10/24/2025 16:50 | 0 | 4.3450 |
| 10/24/2025 16:50 | 1269 | 4.3445 |
| 10/24/2025 16:50 | 669 | 4.3445 |
| 10/24/2025 16:50 | 616 | 4.3445 |
| 10/24/2025 16:50 | 808 | 4.3445 |
| 10/24/2025 16:50 | 2019 | 4.3445 |
| 10/24/2025 16:50 | 1538 | 4.3445 |
| 10/24/2025 16:50 | 2995 | 4.3445 |
| 10/24/2025 16:50 | 515 | 4.3445 |
| 10/24/2025 16:50 | 427 | 4.3440 |
| 10/24/2025 16:50 | 3 | 4.3440 |
| 10/24/2025 16:50 | 4 | 4.3435 |
| 10/24/2025 16:50 | 0 | 4.3425 |
| 10/24/2025 16:50 | 620 | 4.3430 |
| 10/24/2025 16:50 | 2019 | 4.3430 |
| 10/24/2025 16:50 | 0 | 4.3435 |
| 10/24/2025 16:50 | 623 | 4.3430 |
| 10/24/2025 16:50 | 0 | 4.3415 |
| 10/24/2025 16:50 | 9700 | 4.34155 |
| 10/24/2025 16:50 | 17 | 4.3415 |
| 10/24/2025 16:50 | 0 | 4.3415 |
| 10/24/2025 16:50 | 1 | 4.3410 |
| 10/24/2025 16:49 | 0 | 4.3415 |
| 10/24/2025 16:49 | 1538 | 4.3410 |
| 10/24/2025 16:49 | 684 | 4.3410 |
| 10/24/2025 16:49 | 618 | 4.3410 |
| 10/24/2025 16:49 | 78 | 4.3410 |
| 10/24/2025 16:49 | 606 | 4.3410 |
| 10/24/2025 16:49 | 2019 | 4.3410 |
| 10/24/2025 16:49 | 475 | 4.3410 |
| 10/24/2025 16:49 | 2019 | 4.3410 |
| 10/24/2025 16:49 | 1538 | 4.3410 |
| 10/24/2025 16:49 | 3510 | 4.3410 |
| 10/24/2025 16:49 | 1 | 4.3405 |
| 10/24/2025 16:49 | 2 | 4.3405 |
| 10/24/2025 16:49 | 4 | 4.3405 |
| 10/24/2025 16:49 | 635 | 4.3395 |
| 10/24/2025 16:49 | 69 | 4.3380 |
| 10/24/2025 16:49 | 96 | 4.3390 |
| 10/24/2025 16:48 | 0 | 4.3390 |
| 10/24/2025 16:48 | 1486 | 4.3385 |
| 10/24/2025 16:48 | 0 | 4.3395 |
| 10/24/2025 16:48 | 340 | 4.3390 |
| 10/24/2025 16:48 | 2125 | 4.3390 |
| 10/24/2025 16:48 | 410 | 4.3395 |
| 10/24/2025 16:48 | 626 | 4.3395 |
| 10/24/2025 16:48 | 1538 | 4.3395 |
| 10/24/2025 16:48 | 1036 | 4.3395 |
| 10/24/2025 16:48 | 17 | 4.3390 |
| 10/24/2025 16:48 | 0 | 4.3390 |
| 10/24/2025 16:48 | 339 | 4.3400 |
| 10/24/2025 16:48 | 641 | 4.3400 |
| 10/24/2025 16:48 | 428 | 4.3400 |
| 10/24/2025 16:48 | 1134 | 4.3395 |
| 10/24/2025 16:48 | 1486 | 4.3395 |
| 10/24/2025 16:48 | 21 | 4.33911 |
| 10/24/2025 16:48 | 0 | 4.3390 |
| 10/24/2025 16:48 | 1860 | 4.3395 |
| 10/24/2025 16:48 | 2089 | 4.3400 |
| 10/24/2025 16:48 | 1867 | 4.3400 |
| 10/24/2025 16:48 | 4256 | 4.3405 |
| 10/24/2025 16:48 | 363 | 4.3405 |
| 10/24/2025 16:48 | 30 | 4.3415 |
| 10/24/2025 16:48 | 1 | 4.3415 |
| 10/24/2025 16:47 | 1 | 4.3415 |
| 10/24/2025 16:47 | 375 | 4.3403 |
| 10/24/2025 16:47 | 1 | 4.3405 |
| 10/24/2025 16:47 | 1564 | 4.3410 |
| 10/24/2025 16:47 | 5 | 4.3410 |
| 10/24/2025 16:47 | 1538 | 4.3410 |
| 10/24/2025 16:47 | 415 | 4.3410 |
| 10/24/2025 16:47 | 1 | 4.3400 |
| 10/24/2025 16:47 | 736 | 4.3405 |
| 10/24/2025 16:47 | 492 | 4.3405 |
| 10/24/2025 16:47 | 1999 | 4.3405 |
| 10/24/2025 16:47 | 1283 | 4.3400 |
| 10/24/2025 16:47 | 0 | 4.3400 |
| 10/24/2025 16:47 | 0 | 4.3395 |
| 10/24/2025 16:47 | 3 | 4.3395 |
| 10/24/2025 16:47 | 736 | 4.3395 |
| 10/24/2025 16:47 | 2798 | 4.3395 |
| 10/24/2025 16:47 | 553 | 4.3395 |
| 10/24/2025 16:47 | 2019 | 4.3390 |
| 10/24/2025 16:47 | 1517 | 4.3385 |
| 10/24/2025 16:47 | 1395 | 4.3395 |
| 10/24/2025 16:47 | 4605 | 4.3395 |
| 10/24/2025 16:47 | 1275 | 4.3400 |
| 10/24/2025 16:47 | 1410 | 4.3400 |
| 10/24/2025 16:47 | 1077 | 4.3405 |
| 10/24/2025 16:47 | 2019 | 4.3405 |
| 10/24/2025 16:47 | 1930 | 4.3405 |
| 10/24/2025 16:47 | 25 | 4.3415 |
| 10/24/2025 16:47 | 303 | 4.3410 |
| 10/24/2025 16:47 | 1370 | 4.3415 |
| 10/24/2025 16:47 | 894 | 4.3420 |
| 10/24/2025 16:47 | 143 | 4.3415 |
| 10/24/2025 16:47 | 117 | 4.3415 |
| 10/24/2025 16:47 | 1902 | 4.3415 |
| 10/24/2025 16:47 | 1538 | 4.3415 |
| 10/24/2025 16:47 | 1139 | 4.3415 |
| 10/24/2025 16:47 | 309 | 4.3415 |
| 10/24/2025 16:47 | 2019 | 4.3415 |
| 10/24/2025 16:47 | 1371 | 4.3415 |
| 10/24/2025 16:47 | 300 | 4.3410 |
| 10/24/2025 16:47 | 1382 | 4.3410 |
| 10/24/2025 16:47 | 1180 | 4.3415 |
| 10/24/2025 16:47 | 1068 | 4.3415 |
| 10/24/2025 16:47 | 2263 | 4.3420 |
| 10/24/2025 16:47 | 982 | 4.3420 |
| 10/24/2025 16:47 | 195 | 4.3420 |
| 10/24/2025 16:47 | 617 | 4.3420 |
| 10/24/2025 16:47 | 1068 | 4.3420 |
| 10/24/2025 16:47 | 1068 | 4.3425 |
| 10/24/2025 16:47 | 1538 | 4.3425 |
| 10/24/2025 16:47 | 66121 | 4.3420 |
| 10/24/2025 16:47 | 1068 | 4.3420 |
| 10/24/2025 16:47 | 148693 | 4.3420 |
| 10/24/2025 16:47 | 515 | 4.3420 |
| 10/24/2025 16:47 | 494 | 4.3420 |
| 10/24/2025 16:47 | 927 | 4.3420 |
| 10/24/2025 16:47 | 1200 | 4.3420 |
| 10/24/2025 16:47 | 1522 | 4.3420 |
| 10/24/2025 16:47 | 2753 | 4.3420 |
| 10/24/2025 16:47 | 1000 | 4.3420 |
| 10/24/2025 16:47 | 2155 | 4.3420 |
| 10/24/2025 16:47 | 2018 | 4.3420 |
| 10/24/2025 16:47 | 1538 | 4.3420 |
| 10/24/2025 16:47 | 703 | 4.3420 |
| 10/24/2025 16:47 | 534 | 4.3420 |
| 10/24/2025 16:47 | 1000 | 4.3425 |
| 10/24/2025 16:47 | 1539 | 4.3425 |
| 10/24/2025 16:47 | 2229 | 4.3425 |
| 10/24/2025 16:47 | 2019 | 4.3425 |
| 10/24/2025 16:47 | 982 | 4.3425 |
| 10/24/2025 16:47 | 534 | 4.3425 |
| 10/24/2025 16:47 | 1538 | 4.3425 |
| 10/24/2025 16:47 | 1068 | 4.3430 |
| 10/24/2025 16:47 | 3510 | 4.3430 |
| 10/24/2025 16:47 | 2019 | 4.3430 |
| 10/24/2025 16:47 | 783 | 4.3430 |
| 10/24/2025 16:47 | 1538 | 4.3430 |
| 10/24/2025 16:47 | 100 | 4.3430 |
| 10/24/2025 16:46 | 234 | 4.3435 |
| 10/24/2025 16:46 | 0 | 4.3445 |
| 10/24/2025 16:46 | 51 | 4.3430 |
| 10/24/2025 16:46 | 1 | 4.3425 |
| 10/24/2025 16:46 | 767 | 4.3430 |
| 10/24/2025 16:46 | 624 | 4.3430 |
| 10/24/2025 16:46 | 654 | 4.3430 |
| 10/24/2025 16:46 | 697 | 4.3430 |
| 10/24/2025 16:46 | 276 | 4.3425 |
| 10/24/2025 16:46 | 423 | 4.3420 |
| 10/24/2025 16:46 | 66 | 4.3420 |
| 10/24/2025 16:46 | 66 | 4.3420 |
| 10/24/2025 16:46 | 975 | 4.3420 |
| 10/24/2025 16:46 | 706 | 4.3420 |
| 10/24/2025 16:46 | 2018 | 4.3420 |
| 10/24/2025 16:46 | 1445 | 4.3415 |
| 10/24/2025 16:46 | 125 | 4.3410 |
| 10/24/2025 16:46 | 813 | 4.3410 |
| 10/24/2025 16:46 | 1587 | 4.3415 |
| 10/24/2025 16:46 | 0 | 4.3425 |
| 10/24/2025 16:46 | 0 | 4.3415 |
| 10/24/2025 16:46 | 2018 | 4.3420 |
| 10/24/2025 16:46 | 712 | 4.3420 |
| 10/24/2025 16:46 | 0 | 4.3425 |
| 10/24/2025 16:46 | 1219 | 4.3420 |
| 10/24/2025 16:46 | 1914 | 4.3420 |
| 10/24/2025 16:46 | 600 | 4.3420 |
| 10/24/2025 16:46 | 1580 | 4.3425 |
| 10/24/2025 16:46 | 600 | 4.3425 |
| 10/24/2025 16:46 | 600 | 4.3425 |
| 10/24/2025 16:46 | 0 | 4.3430 |
| 10/24/2025 16:46 | 537 | 4.3420 |
| 10/24/2025 16:46 | 2018 | 4.3420 |
| 10/24/2025 16:46 | 760 | 4.3420 |
| 10/24/2025 16:46 | 43 | 4.3420 |
| 10/24/2025 16:46 | 5957 | 4.3420 |
| 10/24/2025 16:46 | 1200 | 4.3420 |
| 10/24/2025 16:46 | 2018 | 4.3420 |
| 10/24/2025 16:46 | 26 | 4.3420 |
| 10/24/2025 16:46 | 1424 | 4.3420 |
| 10/24/2025 16:46 | 506 | 4.3425 |
| 10/24/2025 16:46 | 2000 | 4.3435 |
| 10/24/2025 16:46 | 606 | 4.3420 |
| 10/24/2025 16:46 | 332 | 4.3425 |
| 10/24/2025 16:46 | 600 | 4.3425 |
| 10/24/2025 16:46 | 606 | 4.3425 |
| 10/24/2025 16:46 | 154 | 4.3425 |
| 10/24/2025 16:46 | 1538 | 4.3425 |