Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
17:35:26
|
Geld
23.09.2026 -
18:30:00
|
Geld Volumen |
Brief
23.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.5720
+0.149
(
+2.75% )
|
5.3500
|
3'500 |
5.6000
|
22'935 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 18:13 | 22908 | 5.5540 |
| 09/23/2026 17:48 | 4000 | 5.54025 |
| 09/23/2026 17:48 | 8671 | 5.49788 |
| 09/23/2026 17:48 | 101797 | 5.50554 |
| 09/23/2026 17:35 | 1 | 5.5720 |
| 09/23/2026 17:35 | 3241 | 5.5720 |
| 09/23/2026 17:35 | 1048 | 5.5720 |
| 09/23/2026 17:35 | 575 | 5.5720 |
| 09/23/2026 17:35 | 770 | 5.5720 |
| 09/23/2026 17:35 | 240 | 5.5720 |
| 09/23/2026 17:35 | 1602 | 5.5720 |
| 09/23/2026 17:35 | 2018 | 5.5720 |
| 09/23/2026 17:35 | 4224 | 5.5720 |
| 09/23/2026 17:35 | 22981 | 5.5720 |
| 09/23/2026 17:35 | 26710 | 5.5720 |
| 09/23/2026 17:35 | 309 | 5.5720 |
| 09/23/2026 17:35 | 43188 | 5.5720 |
| 09/23/2026 17:35 | 6812 | 5.5720 |
| 09/23/2026 17:35 | 2106 | 5.5720 |
| 09/23/2026 17:35 | 308 | 5.5720 |
| 09/23/2026 17:35 | 674 | 5.5720 |
| 09/23/2026 17:35 | 38715 | 5.5720 |
| 09/23/2026 17:35 | 2233 | 5.5720 |
| 09/23/2026 17:35 | 1450 | 5.5720 |
| 09/23/2026 17:35 | 671 | 5.5720 |
| 09/23/2026 17:35 | 9855 | 5.5720 |
| 09/23/2026 17:35 | 1145 | 5.5720 |
| 09/23/2026 17:35 | 1199 | 5.5720 |
| 09/23/2026 17:35 | 12493 | 5.5720 |
| 09/23/2026 17:35 | 10044 | 5.5720 |
| 09/23/2026 17:35 | 4913 | 5.5720 |
| 09/23/2026 17:35 | 2700 | 5.5720 |
| 09/23/2026 17:35 | 694 | 5.5720 |
| 09/23/2026 17:35 | 2417 | 5.5720 |
| 09/23/2026 17:35 | 8822 | 5.5720 |
| 09/23/2026 17:35 | 9014 | 5.5720 |
| 09/23/2026 17:35 | 4224 | 5.5720 |
| 09/23/2026 17:35 | 21417 | 5.5720 |
| 09/23/2026 17:35 | 4636 | 5.5720 |
| 09/23/2026 17:35 | 1267 | 5.5720 |
| 09/23/2026 17:35 | 5269 | 5.5720 |
| 09/23/2026 17:35 | 16587 | 5.5720 |
| 09/23/2026 17:35 | 2547 | 5.5720 |
| 09/23/2026 17:35 | 2296 | 5.5720 |
| 09/23/2026 17:35 | 1149 | 5.5720 |
| 09/23/2026 17:35 | 149 | 5.5720 |
| 09/23/2026 17:35 | 755 | 5.5720 |
| 09/23/2026 17:35 | 20424 | 5.5720 |
| 09/23/2026 17:35 | 2345 | 5.5720 |
| 09/23/2026 17:35 | 14715 | 5.5720 |
| 09/23/2026 17:35 | 13600 | 5.5720 |
| 09/23/2026 17:35 | 38876 | 5.5720 |
| 09/23/2026 17:35 | 1538 | 5.5720 |
| 09/23/2026 17:35 | 19143 | 5.5720 |
| 09/23/2026 17:35 | 263062 | 5.5720 |
| 09/23/2026 17:35 | 10458 | 5.5720 |
| 09/23/2026 17:35 | 925 | 5.5720 |
| 09/23/2026 17:35 | 28004 | 5.5720 |
| 09/23/2026 17:35 | 1059 | 5.5720 |
| 09/23/2026 17:35 | 20964 | 5.5720 |
| 09/23/2026 17:35 | 37997 | 5.5720 |
| 09/23/2026 17:35 | 8404 | 5.5720 |
| 09/23/2026 17:35 | 9581 | 5.5720 |
| 09/23/2026 17:35 | 11692 | 5.5720 |
| 09/23/2026 17:35 | 7396 | 5.5720 |
| 09/23/2026 17:35 | 14310 | 5.5720 |
| 09/23/2026 17:35 | 6682 | 5.5720 |
| 09/23/2026 17:35 | 33900 | 5.5720 |
| 09/23/2026 17:35 | 49671 | 5.5720 |
| 09/23/2026 17:35 | 10459 | 5.5720 |
| 09/23/2026 17:35 | 7078 | 5.5720 |
| 09/23/2026 17:35 | 12604 | 5.5720 |
| 09/23/2026 17:35 | 7039 | 5.5720 |
| 09/23/2026 17:35 | 1619 | 5.5720 |
| 09/23/2026 17:35 | 62803 | 5.5720 |
| 09/23/2026 17:35 | 12261 | 5.5720 |
| 09/23/2026 17:35 | 3426 | 5.5720 |
| 09/23/2026 17:35 | 33900 | 5.5720 |
| 09/23/2026 17:35 | 10 | 5.5720 |
| 09/23/2026 17:35 | 2905 | 5.5720 |
| 09/23/2026 17:35 | 19040 | 5.5720 |
| 09/23/2026 17:35 | 7458 | 5.5720 |
| 09/23/2026 17:35 | 8084 | 5.5720 |
| 09/23/2026 17:35 | 6536 | 5.5720 |
| 09/23/2026 17:35 | 62284 | 5.5720 |
| 09/23/2026 17:35 | 7241 | 5.5720 |
| 09/23/2026 17:35 | 7844 | 5.5720 |
| 09/23/2026 17:35 | 8602 | 5.5720 |
| 09/23/2026 17:35 | 19257 | 5.5720 |
| 09/23/2026 17:35 | 18196 | 5.5720 |
| 09/23/2026 17:35 | 8646 | 5.5720 |
| 09/23/2026 17:35 | 2638 | 5.5720 |
| 09/23/2026 17:35 | 7876 | 5.5720 |
| 09/23/2026 17:35 | 6093 | 5.5720 |
| 09/23/2026 17:35 | 31305 | 5.5720 |
| 09/23/2026 17:35 | 4846 | 5.5720 |
| 09/23/2026 17:35 | 2345 | 5.5720 |
| 09/23/2026 17:35 | 19029 | 5.5720 |
| 09/23/2026 17:35 | 2345 | 5.5720 |
| 09/23/2026 17:35 | 3233 | 5.5720 |
| 09/23/2026 17:35 | 1619 | 5.5720 |
| 09/23/2026 17:35 | 1229 | 5.5720 |
| 09/23/2026 17:35 | 3265 | 5.5720 |
| 09/23/2026 17:35 | 2042 | 5.5720 |
| 09/23/2026 17:35 | 34050 | 5.5720 |
| 09/23/2026 17:35 | 6837 | 5.5720 |
| 09/23/2026 17:35 | 10310 | 5.5720 |
| 09/23/2026 17:35 | 8242 | 5.5720 |
| 09/23/2026 17:35 | 87706 | 5.5720 |
| 09/23/2026 17:35 | 17574 | 5.5720 |
| 09/23/2026 17:35 | 11536 | 5.5720 |
| 09/23/2026 17:35 | 3922 | 5.5720 |
| 09/23/2026 17:35 | 19522 | 5.5720 |
| 09/23/2026 17:35 | 7524 | 5.5720 |
| 09/23/2026 17:35 | 4434 | 5.5720 |
| 09/23/2026 17:35 | 2638 | 5.5720 |
| 09/23/2026 17:35 | 3386 | 5.5720 |
| 09/23/2026 17:35 | 100038 | 5.5720 |
| 09/23/2026 17:35 | 3960 | 5.5720 |
| 09/23/2026 17:35 | 6867 | 5.5720 |
| 09/23/2026 17:35 | 11361 | 5.5720 |
| 09/23/2026 17:35 | 6069 | 5.5720 |
| 09/23/2026 17:35 | 12397 | 5.5720 |
| 09/23/2026 17:35 | 3357 | 5.5720 |
| 09/23/2026 17:35 | 1619 | 5.5720 |
| 09/23/2026 17:35 | 1178 | 5.5720 |
| 09/23/2026 17:35 | 9213 | 5.5720 |
| 09/23/2026 17:35 | 13380 | 5.5720 |
| 09/23/2026 17:35 | 29737 | 5.5720 |
| 09/23/2026 17:35 | 21219 | 5.5720 |
| 09/23/2026 17:35 | 15196 | 5.5720 |
| 09/23/2026 17:35 | 2344 | 5.5720 |
| 09/23/2026 17:35 | 4586 | 5.5720 |
| 09/23/2026 17:35 | 44550 | 5.5720 |
| 09/23/2026 17:35 | 5758 | 5.5720 |
| 09/23/2026 17:35 | 2786 | 5.5720 |
| 09/23/2026 17:35 | 24553 | 5.5720 |
| 09/23/2026 17:35 | 47502 | 5.5720 |
| 09/23/2026 17:35 | 35420 | 5.5720 |
| 09/23/2026 17:35 | 13646 | 5.5720 |
| 09/23/2026 17:35 | 6976 | 5.5720 |
| 09/23/2026 17:35 | 60514 | 5.5720 |
| 09/23/2026 17:35 | 2638 | 5.5720 |
| 09/23/2026 17:35 | 19 | 5.5720 |
| 09/23/2026 17:35 | 29425 | 5.5720 |
| 09/23/2026 17:35 | 2345 | 5.5720 |
| 09/23/2026 17:35 | 30436 | 5.5720 |
| 09/23/2026 17:35 | 8716 | 5.5720 |
| 09/23/2026 17:35 | 2345 | 5.5720 |
| 09/23/2026 17:35 | 2839 | 5.5720 |
| 09/23/2026 17:35 | 16397 | 5.5720 |
| 09/23/2026 17:35 | 16777 | 5.5720 |
| 09/23/2026 17:35 | 22318 | 5.5720 |
| 09/23/2026 17:35 | 23533 | 5.5720 |
| 09/23/2026 17:35 | 2638 | 5.5720 |
| 09/23/2026 17:35 | 185 | 5.5720 |
| 09/23/2026 17:35 | 2345 | 5.5720 |
| 09/23/2026 17:35 | 2344 | 5.5720 |
| 09/23/2026 17:35 | 17135 | 5.5720 |
| 09/23/2026 17:35 | 2638 | 5.5720 |
| 09/23/2026 17:35 | 33013 | 5.5720 |
| 09/23/2026 17:35 | 53531 | 5.5720 |
| 09/23/2026 17:35 | 12495 | 5.5720 |
| 09/23/2026 17:35 | 33013 | 5.5720 |
| 09/23/2026 17:35 | 37989 | 5.5720 |
| 09/23/2026 17:35 | 35675 | 5.5720 |
| 09/23/2026 17:35 | 29150 | 5.5720 |
| 09/23/2026 17:35 | 17848 | 5.5720 |
| 09/23/2026 17:35 | 76138 | 5.5720 |
| 09/23/2026 17:35 | 127157 | 5.5720 |
| 09/23/2026 17:35 | 4895 | 5.5720 |
| 09/23/2026 17:35 | 13693 | 5.5720 |
| 09/23/2026 17:35 | 7678 | 5.5720 |
| 09/23/2026 17:35 | 11642 | 5.5720 |
| 09/23/2026 17:35 | 64819 | 5.5720 |
| 09/23/2026 17:35 | 33013 | 5.5720 |
| 09/23/2026 17:35 | 40666 | 5.5720 |
| 09/23/2026 17:35 | 22494 | 5.5720 |
| 09/23/2026 17:35 | 2866 | 5.5720 |
| 09/23/2026 17:35 | 13071 | 5.5720 |
| 09/23/2026 17:35 | 4051 | 5.5720 |
| 09/23/2026 17:35 | 8491 | 5.5720 |
| 09/23/2026 17:35 | 20471 | 5.5720 |
| 09/23/2026 17:35 | 17461 | 5.5720 |
| 09/23/2026 17:35 | 6644 | 5.5720 |
| 09/23/2026 17:35 | 1735 | 5.5720 |
| 09/23/2026 17:35 | 109 | 5.5720 |
| 09/23/2026 17:35 | 59380 | 5.5720 |
| 09/23/2026 17:35 | 113724 | 5.5720 |
| 09/23/2026 17:35 | 23535 | 5.5720 |
| 09/23/2026 17:35 | 34524 | 5.5720 |
| 09/23/2026 17:35 | 8717 | 5.5720 |
| 09/23/2026 17:35 | 15999 | 5.5720 |
| 09/23/2026 17:35 | 6672 | 5.5720 |
| 09/23/2026 17:35 | 6672 | 5.5720 |
| 09/23/2026 17:35 | 6672 | 5.5720 |
| 09/23/2026 17:35 | 6672 | 5.5720 |
| 09/23/2026 17:35 | 1540 | 5.5720 |
| 09/23/2026 17:35 | 17028 | 5.5720 |
| 09/23/2026 17:35 | 17030 | 5.5720 |
| 09/23/2026 17:35 | 51088 | 5.5720 |
| 09/23/2026 17:35 | 57786 | 5.5720 |
| 09/23/2026 17:35 | 194119 | 5.5720 |
| 09/23/2026 17:35 | 70007 | 5.5720 |
| 09/23/2026 17:35 | 2049 | 5.5720 |
| 09/23/2026 17:35 | 11431 | 5.5720 |
| 09/23/2026 17:35 | 71378 | 5.5720 |
| 09/23/2026 17:35 | 16094 | 5.5720 |
| 09/23/2026 17:35 | 2100 | 5.5720 |
| 09/23/2026 17:35 | 2100 | 5.5720 |
| 09/23/2026 17:35 | 6300 | 5.5720 |
| 09/23/2026 17:35 | 50156 | 5.5720 |
| 09/23/2026 17:35 | 4605 | 5.5720 |
| 09/23/2026 17:35 | 564 | 5.5720 |
| 09/23/2026 17:35 | 40 | 5.5720 |
| 09/23/2026 17:35 | 23975 | 5.5720 |
| 09/23/2026 17:35 | 2734 | 5.5720 |
| 09/23/2026 17:35 | 10072 | 5.5720 |
| 09/23/2026 17:35 | 9407 | 5.5720 |
| 09/23/2026 17:35 | 56919 | 5.5720 |
| 09/23/2026 17:35 | 17005 | 5.5720 |
| 09/23/2026 17:35 | 20 | 5.5720 |
| 09/23/2026 17:35 | 297 | 5.5720 |
| 09/23/2026 17:35 | 80 | 5.5720 |
| 09/23/2026 17:35 | 19373 | 5.5720 |
| 09/23/2026 17:35 | 610 | 5.5720 |
| 09/23/2026 17:35 | 960 | 5.5720 |
| 09/23/2026 17:35 | 3368 | 5.5720 |
| 09/23/2026 17:35 | 27996 | 5.5720 |
| 09/23/2026 17:35 | 296 | 5.5720 |
| 09/23/2026 17:35 | 7070 | 5.5720 |
| 09/23/2026 17:35 | 38038 | 5.5720 |
| 09/23/2026 17:35 | 19087 | 5.5720 |
| 09/23/2026 17:35 | 122890 | 5.5720 |
| 09/23/2026 17:35 | 1121 | 5.5720 |
| 09/23/2026 17:35 | 69265 | 5.5720 |
| 09/23/2026 17:35 | 266556 | 5.5720 |
| 09/23/2026 17:35 | 1039 | 5.5720 |
| 09/23/2026 17:35 | 52121 | 5.5720 |
| 09/23/2026 17:35 | 9454 | 5.5720 |
| 09/23/2026 17:35 | 46979 | 5.5720 |
| 09/23/2026 17:35 | 9390 | 5.5720 |
| 09/23/2026 17:35 | 7362 | 5.5720 |
| 09/23/2026 17:35 | 63385 | 5.5720 |
| 09/23/2026 17:35 | 6735 | 5.5720 |
| 09/23/2026 17:35 | 82948 | 5.5720 |
| 09/23/2026 17:35 | 6942 | 5.5720 |
| 09/23/2026 17:35 | 17311 | 5.5720 |
| 09/23/2026 17:35 | 51717 | 5.5720 |
| 09/23/2026 17:35 | 1590 | 5.5720 |
| 09/23/2026 17:35 | 389 | 5.5720 |
| 09/23/2026 17:35 | 1981 | 5.5720 |
| 09/23/2026 17:35 | 2763 | 5.5720 |
| 09/23/2026 17:35 | 49331 | 5.5720 |
| 09/23/2026 17:35 | 12654 | 5.5720 |
| 09/23/2026 17:35 | 4500 | 5.5720 |
| 09/23/2026 17:35 | 137928 | 5.5720 |
| 09/23/2026 17:35 | 69107 | 5.5720 |
| 09/23/2026 17:35 | 36533 | 5.5720 |
| 09/23/2026 17:35 | 9384 | 5.5720 |
| 09/23/2026 17:35 | 1300 | 5.5720 |
| 09/23/2026 17:35 | 115651 | 5.5720 |
| 09/23/2026 17:35 | 14050 | 5.5720 |
| 09/23/2026 17:35 | 46286 | 5.5720 |
| 09/23/2026 17:35 | 193 | 5.5720 |
| 09/23/2026 17:35 | 29265 | 5.5720 |
| 09/23/2026 17:35 | 183501 | 5.5720 |
| 09/23/2026 17:35 | 25000 | 5.5720 |
| 09/23/2026 17:35 | 24369 | 5.5720 |
| 09/23/2026 17:35 | 1600 | 5.5720 |
| 09/23/2026 17:35 | 7790 | 5.5720 |
| 09/23/2026 17:35 | 14484 | 5.5720 |
| 09/23/2026 17:35 | 8936 | 5.5720 |
| 09/23/2026 17:35 | 1455 | 5.5720 |
| 09/23/2026 17:35 | 69 | 5.5720 |
| 09/23/2026 17:35 | 1701 | 5.5720 |
| 09/23/2026 17:35 | 412 | 5.5720 |
| 09/23/2026 17:35 | 4777 | 5.5720 |
| 09/23/2026 17:35 | 782 | 5.5720 |
| 09/23/2026 17:35 | 3719 | 5.5720 |
| 09/23/2026 17:35 | 180 | 5.5720 |
| 09/23/2026 17:35 | 7129 | 5.5720 |
| 09/23/2026 17:35 | 10648 | 5.5720 |
| 09/23/2026 17:35 | 35494 | 5.5720 |
| 09/23/2026 17:35 | 37652 | 5.5720 |
| 09/23/2026 17:35 | 5864 | 5.5720 |
| 09/23/2026 17:35 | 5983 | 5.5720 |
| 09/23/2026 17:35 | 2721 | 5.5720 |
| 09/23/2026 17:35 | 8298 | 5.5720 |
| 09/23/2026 17:35 | 5513 | 5.5720 |
| 09/23/2026 17:35 | 5876 | 5.5720 |
| 09/23/2026 17:35 | 2279 | 5.5720 |
| 09/23/2026 17:35 | 16599 | 5.5720 |
| 09/23/2026 17:35 | 795 | 5.5720 |
| 09/23/2026 17:35 | 23045 | 5.5720 |
| 09/23/2026 17:35 | 19 | 5.5720 |
| 09/23/2026 17:35 | 8400 | 5.5720 |
| 09/23/2026 17:35 | 37775 | 5.5720 |
| 09/23/2026 17:35 | 860 | 5.5720 |
| 09/23/2026 17:35 | 85063 | 5.5720 |
| 09/23/2026 17:35 | 34937 | 5.5720 |
| 09/23/2026 17:35 | 3371 | 5.5720 |
| 09/23/2026 17:35 | 48299 | 5.5720 |
| 09/23/2026 17:35 | 2460 | 5.5720 |
| 09/23/2026 17:35 | 224 | 5.5720 |
| 09/23/2026 17:35 | 334 | 5.5720 |
| 09/23/2026 17:35 | 528 | 5.5720 |
| 09/23/2026 17:35 | 1364 | 5.5720 |
| 09/23/2026 17:35 | 4856 | 5.5720 |
| 09/23/2026 17:35 | 14576 | 5.5720 |
| 09/23/2026 17:35 | 2532 | 5.5720 |
| 09/23/2026 17:35 | 5720 | 5.5720 |
| 09/23/2026 17:35 | 1038 | 5.5720 |
| 09/23/2026 17:35 | 14144 | 5.5720 |
| 09/23/2026 17:35 | 23910 | 5.5720 |
| 09/23/2026 17:35 | 17 | 5.5720 |
| 09/23/2026 17:35 | 13296 | 5.5720 |
| 09/23/2026 17:35 | 2699 | 5.5720 |
| 09/23/2026 17:35 | 9735 | 5.5720 |
| 09/23/2026 17:35 | 544 | 5.5720 |
| 09/23/2026 17:35 | 879 | 5.5720 |
| 09/23/2026 17:35 | 3927 | 5.5720 |
| 09/23/2026 17:35 | 280 | 5.5720 |
| 09/23/2026 17:35 | 4968 | 5.5720 |
| 09/23/2026 17:35 | 55720 | 5.5720 |
| 09/23/2026 17:35 | 4593 | 5.5720 |
| 09/23/2026 17:35 | 1292 | 5.5720 |
| 09/23/2026 17:35 | 4405 | 5.5720 |
| 09/23/2026 17:35 | 63 | 5.5720 |
| 09/23/2026 17:35 | 48577 | 5.5720 |
| 09/23/2026 17:35 | 4214 | 5.5720 |
| 09/23/2026 17:35 | 23892 | 5.5720 |
| 09/23/2026 17:35 | 28361 | 5.5720 |
| 09/23/2026 17:35 | 6821 | 5.5720 |
| 09/23/2026 17:35 | 36848 | 5.5720 |
| 09/23/2026 17:35 | 1418 | 5.5720 |
| 09/23/2026 17:35 | 2564 | 5.5720 |
| 09/23/2026 17:35 | 1317 | 5.5720 |
| 09/23/2026 17:35 | 28003 | 5.5720 |
| 09/23/2026 17:35 | 41 | 5.5720 |
| 09/23/2026 17:35 | 86 | 5.5720 |
| 09/23/2026 17:35 | 32 | 5.5720 |
| 09/23/2026 17:35 | 7 | 5.5720 |
| 09/23/2026 17:35 | 61 | 5.5720 |
| 09/23/2026 17:35 | 20698 | 5.5720 |
| 09/23/2026 17:35 | 1 | 5.5720 |
| 09/23/2026 17:35 | 166 | 5.5720 |
| 09/23/2026 17:35 | 13866 | 5.5720 |
| 09/23/2026 17:35 | 8298 | 5.5720 |
| 09/23/2026 17:35 | 21479 | 5.5720 |
| 09/23/2026 17:35 | 107408 | 5.5720 |
| 09/23/2026 17:35 | 56617 | 5.5720 |
| 09/23/2026 17:35 | 7900 | 5.5720 |
| 09/23/2026 17:35 | 7 | 5.5720 |
| 09/23/2026 17:35 | 2763 | 5.5720 |
| 09/23/2026 17:35 | 4 | 5.5720 |
| 09/23/2026 17:35 | 1015 | 5.5720 |
| 09/23/2026 17:35 | 2165 | 5.5720 |
| 09/23/2026 17:35 | 5017 | 5.5720 |
| 09/23/2026 17:35 | 55 | 5.5720 |
| 09/23/2026 17:35 | 92 | 5.5720 |
| 09/23/2026 17:35 | 3066 | 5.5720 |
| 09/23/2026 17:35 | 33700 | 5.5720 |
| 09/23/2026 17:35 | 501 | 5.5720 |
| 09/23/2026 17:35 | 641 | 5.5720 |
| 09/23/2026 17:35 | 797 | 5.5720 |
| 09/23/2026 17:35 | 133509 | 5.5720 |
| 09/23/2026 17:35 | 5494 | 5.5720 |
| 09/23/2026 17:35 | 4557 | 5.5720 |
| 09/23/2026 17:35 | 739 | 5.5720 |
| 09/23/2026 17:35 | 5655 | 5.5720 |
| 09/23/2026 17:35 | 50126 | 5.5720 |
| 09/23/2026 17:35 | 12550 | 5.5720 |
| 09/23/2026 17:35 | 10989 | 5.5720 |
| 09/23/2026 17:35 | 23540 | 5.5720 |
| 09/23/2026 17:35 | 41866 | 5.5720 |
| 09/23/2026 17:35 | 28753 | 5.5720 |
| 09/23/2026 17:35 | 1388 | 5.5720 |
| 09/23/2026 17:35 | 1389 | 5.5720 |
| 09/23/2026 17:35 | 4166 | 5.5720 |
| 09/23/2026 17:35 | 17503 | 5.5720 |
| 09/23/2026 17:35 | 10214 | 5.5720 |
| 09/23/2026 17:35 | 804 | 5.5720 |
| 09/23/2026 17:35 | 7554 | 5.5720 |
| 09/23/2026 17:35 | 777 | 5.5720 |
| 09/23/2026 17:35 | 615 | 5.5720 |
| 09/23/2026 17:35 | 41 | 5.5720 |
| 09/23/2026 17:35 | 27400 | 5.5720 |
| 09/23/2026 17:35 | 11120 | 5.5720 |
| 09/23/2026 17:35 | 335 | 5.5720 |
| 09/23/2026 17:35 | 84 | 5.5720 |
| 09/23/2026 17:35 | 56 | 5.5720 |
| 09/23/2026 17:35 | 137 | 5.5720 |
| 09/23/2026 17:35 | 1463 | 5.5720 |
| 09/23/2026 17:35 | 4972 | 5.5720 |
| 09/23/2026 17:35 | 5052 | 5.5720 |
| 09/23/2026 17:35 | 4478 | 5.5720 |
| 09/23/2026 17:35 | 3173 | 5.5720 |
| 09/23/2026 17:29 | 1670 | 5.5780 |
| 09/23/2026 17:29 | 679 | 5.5780 |
| 09/23/2026 17:29 | 9 | 5.5770 |
| 09/23/2026 17:29 | 1749 | 5.5770 |
| 09/23/2026 17:29 | 1195 | 5.5770 |
| 09/23/2026 17:29 | 8 | 5.5770 |
| 09/23/2026 17:29 | 4215 | 5.5770 |
| 09/23/2026 17:29 | 462 | 5.5770 |
| 09/23/2026 17:29 | 884 | 5.5770 |
| 09/23/2026 17:29 | 293 | 5.5770 |
| 09/23/2026 17:29 | 35 | 5.5770 |
| 09/23/2026 17:29 | 952 | 5.5770 |
| 09/23/2026 17:29 | 244 | 5.5770 |
| 09/23/2026 17:29 | 1801 | 5.5770 |
| 09/23/2026 17:29 | 1728 | 5.5770 |
| 09/23/2026 17:29 | 800 | 5.5770 |
| 09/23/2026 17:29 | 3600 | 5.5770 |
| 09/23/2026 17:29 | 978 | 5.5780 |
| 09/23/2026 17:29 | 1268 | 5.5770 |
| 09/23/2026 17:29 | 1339 | 5.5770 |
| 09/23/2026 17:29 | 1417 | 5.5770 |
| 09/23/2026 17:29 | 1495 | 5.5770 |
| 09/23/2026 17:29 | 1584 | 5.5770 |
| 09/23/2026 17:29 | 1674 | 5.5770 |
| 09/23/2026 17:29 | 3902 | 5.5770 |
| 09/23/2026 17:29 | 1802 | 5.5770 |
| 09/23/2026 17:29 | 0.4303 | 5.5780 |
| 09/23/2026 17:29 | 48 | 5.5770 |
| 09/23/2026 17:29 | 3773 | 5.5770 |
| 09/23/2026 17:29 | 135 | 5.5780 |
| 09/23/2026 17:29 | 18 | 5.5770 |
| 09/23/2026 17:29 | 1770 | 5.5770 |
| 09/23/2026 17:29 | 1877 | 5.5770 |
| 09/23/2026 17:29 | 7.5816 | 5.5780 |
| 09/23/2026 17:29 | 585 | 5.5770 |
| 09/23/2026 17:29 | 3773 | 5.5770 |
| 09/23/2026 17:29 | 44 | 5.5770 |
| 09/23/2026 17:29 | 1788 | 5.5770 |
| 09/23/2026 17:29 | 1795 | 5.5770 |
| 09/23/2026 17:29 | 877 | 5.5770 |
| 09/23/2026 17:29 | 3773 | 5.5770 |
| 09/23/2026 17:29 | 80 | 5.5780 |
| 09/23/2026 17:29 | 350 | 5.5780 |
| 09/23/2026 17:29 | 1634 | 5.5770 |
| 09/23/2026 17:29 | 877 | 5.5770 |
| 09/23/2026 17:29 | 3773 | 5.5770 |
| 09/23/2026 17:29 | 3773 | 5.5770 |
| 09/23/2026 17:29 | 4748 | 5.5770 |
| 09/23/2026 17:29 | 1795 | 5.5770 |
| 09/23/2026 17:29 | 3773 | 5.5770 |
| 09/23/2026 17:29 | 104.9588 | 5.5780 |
| 09/23/2026 17:29 | 1889 | 5.5770 |
| 09/23/2026 17:29 | 261 | 5.5770 |
| 09/23/2026 17:29 | 3773 | 5.5770 |
| 09/23/2026 17:29 | 1807 | 5.5770 |
| 09/23/2026 17:29 | 1450 | 5.5765 |
| 09/23/2026 17:29 | 3773 | 5.5770 |
| 09/23/2026 17:29 | 925 | 5.5770 |
| 09/23/2026 17:29 | 3823 | 5.5770 |
| 09/23/2026 17:29 | 4094 | 5.5770 |
| 09/23/2026 17:29 | 305 | 5.5770 |
| 09/23/2026 17:29 | 262.5952 | 5.5760 |
| 09/23/2026 17:29 | 1550 | 5.5760 |
| 09/23/2026 17:29 | 16 | 5.5760 |
| 09/23/2026 17:29 | 1634 | 5.5760 |
| 09/23/2026 17:29 | 1349 | 5.5760 |
| 09/23/2026 17:29 | 30 | 5.5760 |
| 09/23/2026 17:29 | 1504 | 5.5760 |
| 09/23/2026 17:29 | 3773 | 5.5760 |
| 09/23/2026 17:29 | 2.0638 | 5.5770 |
| 09/23/2026 17:29 | 0.8804 | 5.5770 |
| 09/23/2026 17:29 | 179 | 5.5760 |
| 09/23/2026 17:29 | 1810 | 5.5760 |
| 09/23/2026 17:29 | 5238 | 5.5760 |
| 09/23/2026 17:29 | 1550 | 5.5760 |
| 09/23/2026 17:29 | 2538 | 5.5760 |
| 09/23/2026 17:29 | 1113 | 5.5760 |
| 09/23/2026 17:29 | 1887 | 5.5760 |
| 09/23/2026 17:29 | 413 | 5.5760 |
| 09/23/2026 17:29 | 128 | 5.5760 |
| 09/23/2026 17:29 | 298 | 5.5760 |
| 09/23/2026 17:29 | 1303 | 5.5760 |
| 09/23/2026 17:29 | 331 | 5.5760 |
| 09/23/2026 17:29 | 1811 | 5.5760 |
| 09/23/2026 17:29 | 1476 | 5.5750 |
| 09/23/2026 17:29 | 878 | 5.5750 |
| 09/23/2026 17:29 | 7 | 5.5750 |
| 09/23/2026 17:29 | 157 | 5.5750 |
| 09/23/2026 17:29 | 4 | 5.5750 |
| 09/23/2026 17:29 | 1528 | 5.5750 |
| 09/23/2026 17:29 | 1504 | 5.5750 |
| 09/23/2026 17:28 | 1700 | 5.5760 |
| 09/23/2026 17:28 | 2600 | 5.5760 |
| 09/23/2026 17:28 | 3200 | 5.5760 |
| 09/23/2026 17:28 | 2500 | 5.5760 |
| 09/23/2026 17:28 | 3726 | 5.5760 |
| 09/23/2026 17:28 | 47 | 5.5760 |
| 09/23/2026 17:28 | 1814 | 5.5750 |
| 09/23/2026 17:28 | 2514 | 5.5750 |
| 09/23/2026 17:28 | 3773 | 5.5750 |
| 09/23/2026 17:28 | 3773 | 5.5750 |
| 09/23/2026 17:28 | 3773 | 5.5750 |
| 09/23/2026 17:28 | 2260 | 5.5750 |
| 09/23/2026 17:28 | 1196 | 5.5750 |
| 09/23/2026 17:28 | 3773 | 5.5750 |
| 09/23/2026 17:28 | 723 | 5.5750 |
| 09/23/2026 17:28 | 3773 | 5.5750 |
| 09/23/2026 17:28 | 1814 | 5.5750 |
| 09/23/2026 17:28 | 1075 | 5.5750 |
| 09/23/2026 17:28 | 2895 | 5.5750 |
| 09/23/2026 17:28 | 878 | 5.5750 |
| 09/23/2026 17:28 | 3601 | 5.5740 |
| 09/23/2026 17:28 | 1168 | 5.5740 |
| 09/23/2026 17:28 | 1732 | 5.5740 |
| 09/23/2026 17:28 | 3773 | 5.5740 |
| 09/23/2026 17:28 | 1405 | 5.5740 |
| 09/23/2026 17:28 | 1378 | 5.5750 |
| 09/23/2026 17:28 | 1301 | 5.5750 |
| 09/23/2026 17:28 | 4731 | 5.5750 |
| 09/23/2026 17:28 | 3773 | 5.5750 |
| 09/23/2026 17:28 | 735 | 5.5750 |
| 09/23/2026 17:28 | 1814 | 5.5760 |
| 09/23/2026 17:28 | 800 | 5.5760 |
| 09/23/2026 17:28 | 1900 | 5.5760 |
| 09/23/2026 17:28 | 5238 | 5.5760 |
| 09/23/2026 17:28 | 3773 | 5.5760 |
| 09/23/2026 17:28 | 4731 | 5.5750 |
| 09/23/2026 17:28 | 732 | 5.5750 |
| 09/23/2026 17:28 | 1158 | 5.5750 |
| 09/23/2026 17:28 | 1005 | 5.5750 |
| 09/23/2026 17:28 | 940 | 5.5750 |
| 09/23/2026 17:28 | 167 | 5.5750 |
| 09/23/2026 17:28 | 3773 | 5.5760 |
| 09/23/2026 17:28 | 869 | 5.5760 |
| 09/23/2026 17:28 | 1383 | 5.5760 |
| 09/23/2026 17:28 | 5238 | 5.5760 |
| 09/23/2026 17:28 | 666 | 5.5760 |
| 09/23/2026 17:28 | 100 | 5.5760 |
| 09/23/2026 17:28 | 222 | 5.5760 |
| 09/23/2026 17:28 | 582 | 5.5760 |
| 09/23/2026 17:28 | 1975 | 5.5760 |
| 09/23/2026 17:28 | 620 | 5.57625 |
| 09/23/2026 17:28 | 876 | 5.5760 |
| 09/23/2026 17:28 | 1867 | 5.5760 |
| 09/23/2026 17:28 | 137 | 5.5760 |
| 09/23/2026 17:28 | 46 | 5.5760 |
| 09/23/2026 17:28 | 1600 | 5.5760 |
| 09/23/2026 17:28 | 63 | 5.5760 |
| 09/23/2026 17:28 | 0.4484 | 5.5760 |
| 09/23/2026 17:28 | 0.5775 | 5.5760 |
| 09/23/2026 17:28 | 0.4465 | 5.5770 |
| 09/23/2026 17:28 | 660 | 5.5760 |
| 09/23/2026 17:28 | 700 | 5.5755 |
| 09/23/2026 17:28 | 1498 | 5.5750 |
| 09/23/2026 17:28 | 3773 | 5.5750 |
| 09/23/2026 17:28 | 598 | 5.5740 |
| 09/23/2026 17:28 | 1847 | 5.5740 |
| 09/23/2026 17:28 | 1484 | 5.5740 |
| 09/23/2026 17:28 | 3773 | 5.5740 |
| 09/23/2026 17:28 | 600 | 5.5750 |
| 09/23/2026 17:28 | 1428 | 5.5750 |
| 09/23/2026 17:28 | 3773 | 5.5750 |
| 09/23/2026 17:28 | 190 | 5.5750 |
| 09/23/2026 17:28 | 1620 | 5.5750 |
| 09/23/2026 17:28 | 4731 | 5.5750 |
| 09/23/2026 17:28 | 238 | 5.5740 |
| 09/23/2026 17:28 | 0.5 | 5.5740 |
| 09/23/2026 17:28 | 1613 | 5.5740 |
| 09/23/2026 17:28 | 119 | 5.5740 |
| 09/23/2026 17:28 | 1473 | 5.5740 |
| 09/23/2026 17:28 | 1253 | 5.5740 |
| 09/23/2026 17:28 | 374 | 5.5740 |
| 09/23/2026 17:28 | 1443 | 5.5740 |
| 09/23/2026 17:28 | 1090 | 5.5740 |
| 09/23/2026 17:28 | 3354 | 5.5740 |
| 09/23/2026 17:28 | 419 | 5.5740 |
| 09/23/2026 17:28 | 0.9686 | 5.5750 |
| 09/23/2026 17:28 | 0.1776 | 5.5750 |
| 09/23/2026 17:28 | 960 | 5.5740 |
| 09/23/2026 17:28 | 1810 | 5.5730 |
| 09/23/2026 17:28 | 0.4235 | 5.5720 |
| 09/23/2026 17:28 | 160 | 5.5720 |
| 09/23/2026 17:28 | 680 | 5.5725 |
| 09/23/2026 17:28 | 150 | 5.5720 |
| 09/23/2026 17:28 | 610 | 5.5720 |
| 09/23/2026 17:28 | 168 | 5.5720 |
| 09/23/2026 17:28 | 2133 | 5.5720 |
| 09/23/2026 17:28 | 211 | 5.5720 |
| 09/23/2026 17:28 | 112 | 5.5720 |
| 09/23/2026 17:28 | 1368 | 5.5720 |
| 09/23/2026 17:28 | 747 | 5.5720 |
| 09/23/2026 17:28 | 3026 | 5.5720 |
| 09/23/2026 17:28 | 1795 | 5.5720 |
| 09/23/2026 17:28 | 1 | 5.5720 |
| 09/23/2026 17:28 | 660 | 5.5730 |
| 09/23/2026 17:28 | 581 | 5.5730 |
| 09/23/2026 17:28 | 97 | 5.5720 |
| 09/23/2026 17:28 | 1813 | 5.5720 |
| 09/23/2026 17:28 | 50 | 5.5710 |
| 09/23/2026 17:28 | 850 | 5.5720 |
| 09/23/2026 17:28 | 3773 | 5.5720 |
| 09/23/2026 17:28 | 1818 | 5.5720 |
| 09/23/2026 17:28 | 621 | 5.5710 |
| 09/23/2026 17:28 | 298 | 5.5710 |
| 09/23/2026 17:28 | 782 | 5.5710 |
| 09/23/2026 17:28 | 4697 | 5.5710 |
| 09/23/2026 17:28 | 1400 | 5.5710 |
| 09/23/2026 17:28 | 1429 | 5.5710 |
| 09/23/2026 17:28 | 1812 | 5.5710 |
| 09/23/2026 17:28 | 0.8316 | 5.5710 |
| 09/23/2026 17:28 | 218 | 5.5700 |
| 09/23/2026 17:27 | 1100 | 5.5690 |
| 09/23/2026 17:27 | 110 | 5.5690 |
| 09/23/2026 17:27 | 470 | 5.5695 |
| 09/23/2026 17:27 | 1817 | 5.5690 |
| 09/23/2026 17:27 | 2150 | 5.5690 |
| 09/23/2026 17:27 | 8 | 5.5690 |
| 09/23/2026 17:27 | 1 | 5.5690 |
| 09/23/2026 17:27 | 1401 | 5.5690 |
| 09/23/2026 17:27 | 36 | 5.5690 |
| 09/23/2026 17:27 | 1636 | 5.5690 |
| 09/23/2026 17:27 | 7 | 5.5690 |
| 09/23/2026 17:27 | 1 | 5.5690 |
| 09/23/2026 17:27 | 334 | 5.56747 |
| 09/23/2026 17:27 | 3456 | 5.5700 |
| 09/23/2026 17:27 | 1.0056 | 5.5690 |
| 09/23/2026 17:27 | 1808 | 5.5690 |
| 09/23/2026 17:27 | 361 | 5.5690 |
| 09/23/2026 17:27 | 929 | 5.5690 |
| 09/23/2026 17:27 | 243 | 5.5690 |
| 09/23/2026 17:27 | 11 | 5.5690 |
| 09/23/2026 17:27 | 1 | 5.5690 |
| 09/23/2026 17:27 | 0.8923 | 5.5700 |
| 09/23/2026 17:27 | 1754 | 5.5690 |
| 09/23/2026 17:27 | 1 | 5.5690 |
| 09/23/2026 17:27 | 1063 | 5.5690 |
| 09/23/2026 17:27 | 1818 | 5.5690 |
| 09/23/2026 17:27 | 3773 | 5.5690 |
| 09/23/2026 17:27 | 2039 | 5.5690 |
| 09/23/2026 17:27 | 10000 | 5.5680 |
| 09/23/2026 17:27 | 10000 | 5.5680 |
| 09/23/2026 17:27 | 2167 | 5.5680 |
| 09/23/2026 17:27 | 6735 | 5.5680 |
| 09/23/2026 17:27 | 1098 | 5.5680 |
| 09/23/2026 17:27 | 1005.9278 | 5.5670 |
| 09/23/2026 17:27 | 35.7399 | 5.5680 |
| 09/23/2026 17:27 | 1 | 5.5670 |
| 09/23/2026 17:27 | 78 | 5.5670 |
| 09/23/2026 17:27 | 73 | 5.5670 |
| 09/23/2026 17:27 | 1257 | 5.5670 |
| 09/23/2026 17:27 | 1253 | 5.5670 |
| 09/23/2026 17:27 | 1257 | 5.5670 |
| 09/23/2026 17:27 | 239 | 5.5670 |
| 09/23/2026 17:27 | 1 | 5.5670 |
| 09/23/2026 17:27 | 189 | 5.5670 |
| 09/23/2026 17:27 | 2961 | 5.5670 |
| 09/23/2026 17:27 | 3773 | 5.5670 |
| 09/23/2026 17:27 | 1899 | 5.5670 |
| 09/23/2026 17:27 | 890 | 5.5670 |
| 09/23/2026 17:27 | 3168 | 5.5670 |
| 09/23/2026 17:27 | 1.787 | 5.5680 |
| 09/23/2026 17:27 | 0.3089 | 5.5680 |
| 09/23/2026 17:27 | 1 | 5.5670 |
| 09/23/2026 17:27 | 360 | 5.56725 |
| 09/23/2026 17:26 | 5170 | 5.5680 |
| 09/23/2026 17:26 | 1146 | 5.5680 |
| 09/23/2026 17:26 | 1604 | 5.5680 |
| 09/23/2026 17:26 | 1394 | 5.5680 |
| 09/23/2026 17:26 | 689 | 5.5680 |
| 09/23/2026 17:26 | 1250 | 5.5680 |
| 09/23/2026 17:26 | 130 | 5.5690 |
| 09/23/2026 17:26 | 1296 | 5.5690 |
| 09/23/2026 17:26 | 3384 | 5.5690 |
| 09/23/2026 17:26 | 10000 | 5.5690 |
| 09/23/2026 17:26 | 1118 | 5.5690 |
| 09/23/2026 17:26 | 1800 | 5.5680 |
| 09/23/2026 17:26 | 1102 | 5.5680 |
| 09/23/2026 17:26 | 1 | 5.5680 |
| 09/23/2026 17:26 | 381 | 5.56825 |
| 09/23/2026 17:26 | 0.8924 | 5.5690 |
| 09/23/2026 17:26 | 48 | 5.5690 |
| 09/23/2026 17:26 | 48 | 5.5690 |
| 09/23/2026 17:26 | 48 | 5.5690 |
| 09/23/2026 17:26 | 600 | 5.5690 |
| 09/23/2026 17:26 | 2815 | 5.5690 |
| 09/23/2026 17:26 | 1511 | 5.5690 |
| 09/23/2026 17:26 | 1845 | 5.5690 |
| 09/23/2026 17:26 | 1813 | 5.5690 |
| 09/23/2026 17:26 | 3773 | 5.5690 |
| 09/23/2026 17:26 | 600 | 5.5690 |
| 09/23/2026 17:26 | 1419 | 5.5690 |
| 09/23/2026 17:26 | 1200 | 5.5680 |
| 09/23/2026 17:26 | 0.3609 | 5.5690 |
| 09/23/2026 17:26 | 2116 | 5.5680 |
| 09/23/2026 17:26 | 1404 | 5.5680 |
| 09/23/2026 17:26 | 1414 | 5.5680 |
| 09/23/2026 17:26 | 1298 | 5.5680 |
| 09/23/2026 17:26 | 1983 | 5.56794 |
| 09/23/2026 17:26 | 10000 | 5.5670 |
| 09/23/2026 17:26 | 3665 | 5.5670 |
| 09/23/2026 17:26 | 6335 | 5.5670 |
| 09/23/2026 17:26 | 5000 | 5.5670 |
| 09/23/2026 17:26 | 5000 | 5.5670 |
| 09/23/2026 17:26 | 1884 | 5.5670 |
| 09/23/2026 17:26 | 672 | 5.5670 |
| 09/23/2026 17:26 | 100 | 5.5670 |
| 09/23/2026 17:26 | 1987 | 5.5670 |
| 09/23/2026 17:26 | 1227 | 5.5660 |
| 09/23/2026 17:26 | 3773 | 5.5660 |
| 09/23/2026 17:26 | 2751 | 5.5670 |
| 09/23/2026 17:26 | 1392 | 5.5670 |
| 09/23/2026 17:26 | 10000 | 5.5670 |
| 09/23/2026 17:26 | 86 | 5.5670 |
| 09/23/2026 17:26 | 698 | 5.5670 |
| 09/23/2026 17:26 | 1814 | 5.5670 |
| 09/23/2026 17:26 | 219 | 5.5670 |
| 09/23/2026 17:26 | 2059 | 5.5670 |
| 09/23/2026 17:26 | 880 | 5.5670 |
| 09/23/2026 17:26 | 3773 | 5.5670 |
| 09/23/2026 17:26 | 1200 | 5.5670 |
| 09/23/2026 17:26 | 1018 | 5.5670 |
| 09/23/2026 17:26 | 964 | 5.5670 |
| 09/23/2026 17:26 | 1180 | 5.5680 |
| 09/23/2026 17:26 | 1 | 5.5680 |
| 09/23/2026 17:26 | 4.8 | 5.5680 |
| 09/23/2026 17:26 | 1385 | 5.5680 |
| 09/23/2026 17:25 | 0.5782 | 5.5690 |
| 09/23/2026 17:25 | 3773 | 5.5680 |
| 09/23/2026 17:25 | 2038 | 5.5680 |
| 09/23/2026 17:25 | 0.37 | 5.5670 |
| 09/23/2026 17:25 | 1377 | 5.5680 |
| 09/23/2026 17:25 | 600 | 5.5680 |
| 09/23/2026 17:25 | 138 | 5.5680 |
| 09/23/2026 17:25 | 3773 | 5.5680 |
| 09/23/2026 17:25 | 8480 | 5.5680 |
| 09/23/2026 17:25 | 4278 | 5.5680 |
| 09/23/2026 17:25 | 20582 | 5.5680 |
| 09/23/2026 17:25 | 2250 | 5.5680 |
| 09/23/2026 17:25 | 4278 | 5.5680 |
| 09/23/2026 17:25 | 0.3053 | 5.5680 |
| 09/23/2026 17:25 | 800 | 5.5675 |
| 09/23/2026 17:25 | 500 | 5.5675 |
| 09/23/2026 17:25 | 2149 | 5.5680 |
| 09/23/2026 17:25 | 1799 | 5.5680 |
| 09/23/2026 17:25 | 600 | 5.5680 |
| 09/23/2026 17:25 | 3773 | 5.5680 |
| 09/23/2026 17:25 | 1091 | 5.5680 |
| 09/23/2026 17:25 | 720 | 5.5680 |
| 09/23/2026 17:25 | 870 | 5.5680 |
| 09/23/2026 17:25 | 1 | 5.5680 |
| 09/23/2026 17:25 | 2683 | 5.5690 |
| 09/23/2026 17:25 | 1119 | 5.5690 |
| 09/23/2026 17:25 | 3773 | 5.5690 |
| 09/23/2026 17:25 | 4680 | 5.5690 |
| 09/23/2026 17:25 | 1200 | 5.5680 |
| 09/23/2026 17:25 | 500 | 5.5680 |
| 09/23/2026 17:25 | 5170 | 5.5680 |
| 09/23/2026 17:25 | 1229 | 5.5680 |
| 09/23/2026 17:25 | 1238 | 5.5680 |
| 09/23/2026 17:25 | 0.68 | 5.5680 |
| 09/23/2026 17:25 | 480 | 5.5680 |
| 09/23/2026 17:25 | 0.1778 | 5.5690 |
| 09/23/2026 17:25 | 4600 | 5.5680 |
| 09/23/2026 17:25 | 3773 | 5.5680 |
| 09/23/2026 17:25 | 1584 | 5.5680 |
| 09/23/2026 17:25 | 705 | 5.5680 |
| 09/23/2026 17:25 | 339 | 5.5680 |
| 09/23/2026 17:25 | 2.7139 | 5.5670 |
| 09/23/2026 17:25 | 84 | 5.5670 |
| 09/23/2026 17:25 | 299 | 5.5670 |
| 09/23/2026 17:25 | 30 | 5.5670 |
| 09/23/2026 17:25 | 6 | 5.5670 |
| 09/23/2026 17:25 | 600 | 5.5670 |
| 09/23/2026 17:25 | 131 | 5.5670 |
| 09/23/2026 17:25 | 27885 | 5.56886 |
| 09/23/2026 17:24 | 6913 | 5.5680 |
| 09/23/2026 17:24 | 0.2156 | 5.5670 |
| 09/23/2026 17:24 | 1155 | 5.5680 |
| 09/23/2026 17:24 | 65 | 5.5680 |
| 09/23/2026 17:24 | 600 | 5.5680 |
| 09/23/2026 17:24 | 134 | 5.5680 |
| 09/23/2026 17:24 | 4039 | 5.5680 |
| 09/23/2026 17:24 | 3376 | 5.5680 |
| 09/23/2026 17:24 | 2650 | 5.5680 |
| 09/23/2026 17:24 | 2100 | 5.5690 |
| 09/23/2026 17:24 | 1674 | 5.5690 |
| 09/23/2026 17:24 | 600 | 5.5690 |
| 09/23/2026 17:24 | 2700 | 5.5690 |
| 09/23/2026 17:24 | 3388 | 5.5690 |
| 09/23/2026 17:24 | 1674 | 5.5690 |
| 09/23/2026 17:24 | 2815 | 5.5690 |
| 09/23/2026 17:24 | 1812 | 5.5690 |
| 09/23/2026 17:24 | 3773 | 5.5690 |
| 09/23/2026 17:24 | 420 | 5.5680 |
| 09/23/2026 17:24 | 210 | 5.5680 |
| 09/23/2026 17:24 | 3548 | 5.5680 |
| 09/23/2026 17:24 | 1622 | 5.5680 |
| 09/23/2026 17:24 | 421 | 5.5680 |
| 09/23/2026 17:24 | 600 | 5.5680 |
| 09/23/2026 17:24 | 1813 | 5.5680 |
| 09/23/2026 17:24 | 3773 | 5.5680 |
| 09/23/2026 17:24 | 1684 | 5.5680 |
| 09/23/2026 17:24 | 0.6573 | 5.5680 |
| 09/23/2026 17:24 | 949 | 5.5670 |
| 09/23/2026 17:24 | 600 | 5.5670 |
| 09/23/2026 17:24 | 1417 | 5.5670 |
| 09/23/2026 17:24 | 36 | 5.5670 |
| 09/23/2026 17:24 | 294 | 5.5670 |
| 09/23/2026 17:24 | 456 | 5.5670 |
| 09/23/2026 17:24 | 1018 | 5.56649 |
| 09/23/2026 17:24 | 2900 | 5.5670 |
| 09/23/2026 17:24 | 1370 | 5.5670 |
| 09/23/2026 17:24 | 3773 | 5.5670 |
| 09/23/2026 17:24 | 600 | 5.5660 |
| 09/23/2026 17:24 | 3773 | 5.5660 |
| 09/23/2026 17:24 | 1511 | 5.5660 |
| 09/23/2026 17:24 | 1812 | 5.5660 |
| 09/23/2026 17:24 | 825 | 5.5660 |
| 09/23/2026 17:24 | 3773 | 5.5660 |
| 09/23/2026 17:24 | 2754 | 5.5660 |
| 09/23/2026 17:24 | 823 | 5.5660 |
| 09/23/2026 17:24 | 177 | 5.5660 |
| 09/23/2026 17:24 | 421 | 5.5660 |
| 09/23/2026 17:24 | 368 | 5.5660 |
| 09/23/2026 17:24 | 1078 | 5.56567 |
| 09/23/2026 17:24 | 2500 | 5.5618 |
| 09/23/2026 17:24 | 872 | 5.5650 |
| 09/23/2026 17:24 | 600 | 5.5650 |
| 09/23/2026 17:24 | 3773 | 5.5650 |
| 09/23/2026 17:24 | 840 | 5.5650 |
| 09/23/2026 17:24 | 1813 | 5.5650 |
| 09/23/2026 17:24 | 1756 | 5.5620 |
| 09/23/2026 17:24 | 559 | 5.5630 |
| 09/23/2026 17:24 | 2319 | 5.5630 |
| 09/23/2026 17:24 | 1454 | 5.5630 |
| 09/23/2026 17:24 | 1674 | 5.5630 |
| 09/23/2026 17:24 | 1340 | 5.5630 |
| 09/23/2026 17:24 | 916 | 5.5630 |
| 09/23/2026 17:24 | 313 | 5.5630 |
| 09/23/2026 17:24 | 853 | 5.5630 |
| 09/23/2026 17:24 | 706 | 5.5630 |
| 09/23/2026 17:24 | 3 | 5.5620 |
| 09/23/2026 17:24 | 12 | 5.5625 |
| 09/23/2026 17:24 | 8 | 5.5620 |
| 09/23/2026 17:24 | 36 | 5.5625 |
| 09/23/2026 17:24 | 270 | 5.5625 |
| 09/23/2026 17:24 | 66 | 5.5620 |
| 09/23/2026 17:24 | 141 | 5.5620 |
| 09/23/2026 17:23 | 0.1799 | 5.5600 |
| 09/23/2026 17:23 | 18.2736 | 5.5600 |
| 09/23/2026 17:23 | 195 | 5.5600 |
| 09/23/2026 17:23 | 740 | 5.5610 |
| 09/23/2026 17:23 | 415 | 5.5610 |
| 09/23/2026 17:23 | 1200 | 5.5610 |
| 09/23/2026 17:23 | 2 | 5.5605 |
| 09/23/2026 17:23 | 11 | 5.5605 |
| 09/23/2026 17:23 | 1.9309 | 5.5600 |
| 09/23/2026 17:23 | 786 | 5.5610 |
| 09/23/2026 17:23 | 3456 | 5.5610 |
| 09/23/2026 17:23 | 951 | 5.5610 |
| 09/23/2026 17:23 | 4612 | 5.5610 |
| 09/23/2026 17:23 | 3773 | 5.5610 |
| 09/23/2026 17:23 | 600 | 5.5610 |
| 09/23/2026 17:23 | 1817 | 5.5610 |
| 09/23/2026 17:23 | 130 | 5.5610 |
| 09/23/2026 17:23 | 5.5 | 5.5600 |
| 09/23/2026 17:23 | 760 | 5.5600 |
| 09/23/2026 17:23 | 9.2896 | 5.5600 |
| 09/23/2026 17:23 | 1889 | 5.5600 |
| 09/23/2026 17:23 | 0.9113 | 5.5590 |
| 09/23/2026 17:23 | 1505 | 5.5590 |
| 09/23/2026 17:23 | 1581 | 5.5590 |
| 09/23/2026 17:23 | 370 | 5.5590 |
| 09/23/2026 17:23 | 820 | 5.5590 |
| 09/23/2026 17:23 | 5.3453 | 5.5600 |
| 09/23/2026 17:23 | 514 | 5.5590 |
| 09/23/2026 17:23 | 28 | 5.5590 |
| 09/23/2026 17:23 | 38 | 5.5590 |
| 09/23/2026 17:23 | 49 | 5.5590 |
| 09/23/2026 17:23 | 200 | 5.5590 |
| 09/23/2026 17:23 | 39.6618 | 5.5590 |
| 09/23/2026 17:23 | 699 | 5.5590 |
| 09/23/2026 17:23 | 412 | 5.5590 |
| 09/23/2026 17:22 | 9.9964 | 5.5590 |
| 09/23/2026 17:22 | 1900 | 5.5580 |
| 09/23/2026 17:22 | 0.7735 | 5.5590 |
| 09/23/2026 17:22 | 1815 | 5.5590 |
| 09/23/2026 17:22 | 3773 | 5.5590 |
| 09/23/2026 17:22 | 1407 | 5.5580 |
| 09/23/2026 17:22 | 1093 | 5.5580 |
| 09/23/2026 17:22 | 1815 | 5.5580 |
| 09/23/2026 17:22 | 1229 | 5.5580 |
| 09/23/2026 17:22 | 3065 | 5.5580 |
| 09/23/2026 17:22 | 1829 | 5.5590 |
| 09/23/2026 17:22 | 852 | 5.5590 |
| 09/23/2026 17:22 | 703 | 5.5580 |
| 09/23/2026 17:22 | 1588 | 5.5580 |
| 09/23/2026 17:22 | 9 | 5.5580 |
| 09/23/2026 17:22 | 600 | 5.5580 |
| 09/23/2026 17:22 | 2622 | 5.5570 |
| 09/23/2026 17:22 | 1794 | 5.5570 |
| 09/23/2026 17:22 | 1601 | 5.5570 |
| 09/23/2026 17:22 | 1849 | 5.5570 |
| 09/23/2026 17:22 | 966 | 5.5570 |
| 09/23/2026 17:22 | 47 | 5.5570 |
| 09/23/2026 17:22 | 3242 | 5.5570 |
| 09/23/2026 17:22 | 600 | 5.5570 |
| 09/23/2026 17:22 | 1390 | 5.5560 |
| 09/23/2026 17:22 | 2383 | 5.5560 |
| 09/23/2026 17:22 | 78 | 5.5560 |
| 09/23/2026 17:22 | 3773 | 5.5560 |
| 09/23/2026 17:22 | 973 | 5.5560 |
| 09/23/2026 17:22 | 1583 | 5.5560 |
| 09/23/2026 17:22 | 273 | 5.5560 |
| 09/23/2026 17:22 | 1820 | 5.5560 |
| 09/23/2026 17:22 | 1047 | 5.5560 |
| 09/23/2026 17:22 | 148 | 5.5560 |
| 09/23/2026 17:22 | 305 | 5.5560 |
| 09/23/2026 17:22 | 2257 | 5.5560 |
| 09/23/2026 17:22 | 24 | 5.5560 |
| 09/23/2026 17:22 | 0.8782 | 5.5570 |
| 09/23/2026 17:22 | 5.4526 | 5.5570 |
| 09/23/2026 17:22 | 136 | 5.5570 |
| 09/23/2026 17:22 | 80 | 5.5560 |
| 09/23/2026 17:22 | 320 | 5.5560 |
| 09/23/2026 17:22 | 100 | 5.5560 |
| 09/23/2026 17:22 | 20 | 5.5560 |
| 09/23/2026 17:22 | 582 | 5.55692 |
| 09/23/2026 17:22 | 1.9309 | 5.5570 |
| 09/23/2026 17:21 | 80 | 5.5550 |
| 09/23/2026 17:21 | 360 | 5.5550 |
| 09/23/2026 17:21 | 1300 | 5.5550 |
| 09/23/2026 17:21 | 460 | 5.5540 |
| 09/23/2026 17:21 | 1484 | 5.5540 |
| 09/23/2026 17:21 | 115 | 5.5540 |
| 09/23/2026 17:21 | 128 | 5.5540 |
| 09/23/2026 17:21 | 1 | 5.5540 |
| 09/23/2026 17:21 | 0.2321 | 5.5550 |
| 09/23/2026 17:21 | 0.8947 | 5.5550 |
| 09/23/2026 17:21 | 39 | 5.5540 |
| 09/23/2026 17:21 | 1421 | 5.5540 |
| 09/23/2026 17:21 | 1477 | 5.5540 |
| 09/23/2026 17:21 | 3.8 | 5.5540 |
| 09/23/2026 17:21 | 1797 | 5.5540 |
| 09/23/2026 17:21 | 1659 | 5.5540 |
| 09/23/2026 17:21 | 441 | 5.5540 |
| 09/23/2026 17:21 | 304 | 5.5540 |
| 09/23/2026 17:21 | 1112 | 5.5540 |
| 09/23/2026 17:21 | 837 | 5.5540 |
| 09/23/2026 17:21 | 282 | 5.5540 |
| 09/23/2026 17:21 | 1456 | 5.5550 |
| 09/23/2026 17:21 | 620 | 5.5540 |
| 09/23/2026 17:21 | 1871 | 5.5550 |
| 09/23/2026 17:21 | 1973 | 5.5550 |
| 09/23/2026 17:21 | 4560 | 5.5550 |
| 09/23/2026 17:21 | 1892 | 5.5550 |
| 09/23/2026 17:21 | 1827 | 5.5550 |
| 09/23/2026 17:21 | 760 | 5.5550 |
| 09/23/2026 17:21 | 1827 | 5.5550 |
| 09/23/2026 17:21 | 1438 | 5.5550 |
| 09/23/2026 17:21 | 1856 | 5.5550 |
| 09/23/2026 17:21 | 1828 | 5.5550 |
| 09/23/2026 17:21 | 2087 | 5.5550 |
| 09/23/2026 17:21 | 1020 | 5.5550 |
| 09/23/2026 17:21 | 808 | 5.5550 |
| 09/23/2026 17:21 | 4.9649 | 5.5530 |
| 09/23/2026 17:21 | 0.6229 | 5.5550 |
| 09/23/2026 17:21 | 902 | 5.5550 |
| 09/23/2026 17:21 | 902 | 5.5550 |
| 09/23/2026 17:21 | 2123 | 5.5540 |
| 09/23/2026 17:21 | 1584 | 5.5540 |
| 09/23/2026 17:21 | 3456 | 5.5540 |
| 09/23/2026 17:20 | 2.5675 | 5.5540 |
| 09/23/2026 17:20 | 45 | 5.5540 |
| 09/23/2026 17:20 | 37.3551 | 5.5540 |
| 09/23/2026 17:20 | 454 | 5.5540 |
| 09/23/2026 17:20 | 2181 | 5.5540 |
| 09/23/2026 17:20 | 605 | 5.5540 |
| 09/23/2026 17:20 | 2911 | 5.5540 |
| 09/23/2026 17:20 | 1093 | 5.5540 |
| 09/23/2026 17:20 | 4 | 5.5540 |
| 09/23/2026 17:20 | 3773 | 5.5540 |
| 09/23/2026 17:20 | 600 | 5.5540 |
| 09/23/2026 17:20 | 3628 | 5.5540 |
| 09/23/2026 17:20 | 4982 | 5.55485 |
| 09/23/2026 17:20 | 474 | 5.5550 |
| 09/23/2026 17:20 | 554 | 5.5550 |
| 09/23/2026 17:20 | 4400 | 5.5540 |
| 09/23/2026 17:20 | 1791 | 5.5550 |
| 09/23/2026 17:20 | 1750 | 5.5550 |
| 09/23/2026 17:20 | 3157 | 5.5550 |
| 09/23/2026 17:20 | 2700 | 5.5550 |
| 09/23/2026 17:20 | 784 | 5.5550 |
| 09/23/2026 17:20 | 11 | 5.5540 |
| 09/23/2026 17:20 | 2926 | 5.5540 |
| 09/23/2026 17:20 | 0.7165 | 5.5550 |
| 09/23/2026 17:20 | 1256 | 5.5540 |
| 09/23/2026 17:20 | 444 | 5.5540 |
| 09/23/2026 17:20 | 469 | 5.5540 |
| 09/23/2026 17:20 | 2984 | 5.5540 |
| 09/23/2026 17:20 | 320 | 5.5540 |
| 09/23/2026 17:20 | 1393 | 5.5540 |
| 09/23/2026 17:20 | 2380 | 5.5540 |
| 09/23/2026 17:20 | 728 | 5.5540 |
| 09/23/2026 17:20 | 1700 | 5.5540 |
| 09/23/2026 17:20 | 1511 | 5.5540 |
| 09/23/2026 17:20 | 3000 | 5.5540 |
| 09/23/2026 17:20 | 1296 | 5.5540 |
| 09/23/2026 17:20 | 87 | 5.5540 |
| 09/23/2026 17:20 | 1282 | 5.5540 |
| 09/23/2026 17:20 | 1450 | 5.5540 |
| 09/23/2026 17:20 | 3060 | 5.5540 |
| 09/23/2026 17:20 | 713 | 5.5540 |
| 09/23/2026 17:20 | 600 | 5.5530 |
| 09/23/2026 17:20 | 1813 | 5.5540 |
| 09/23/2026 17:20 | 1821 | 5.5540 |
| 09/23/2026 17:20 | 1055 | 5.5540 |
| 09/23/2026 17:20 | 1387 | 5.5540 |
| 09/23/2026 17:20 | 750 | 5.5540 |
| 09/23/2026 17:20 | 3611 | 5.5540 |
| 09/23/2026 17:20 | 162 | 5.5540 |
| 09/23/2026 17:20 | 18 | 5.5540 |
| 09/23/2026 17:20 | 1 | 5.5550 |
| 09/23/2026 17:20 | 900 | 5.5550 |
| 09/23/2026 17:20 | 1900 | 5.5550 |
| 09/23/2026 17:20 | 262 | 5.5550 |
| 09/23/2026 17:20 | 3773 | 5.5560 |
| 09/23/2026 17:20 | 1 | 5.5550 |
| 09/23/2026 17:19 | 2100 | 5.5550 |
| 09/23/2026 17:19 | 4560 | 5.5550 |
| 09/23/2026 17:19 | 1371 | 5.5550 |
| 09/23/2026 17:19 | 2094 | 5.5550 |
| 09/23/2026 17:19 | 1679 | 5.5550 |
| 09/23/2026 17:19 | 3204 | 5.5550 |
| 09/23/2026 17:19 | 1356 | 5.5550 |
| 09/23/2026 17:19 | 159 | 5.5550 |
| 09/23/2026 17:19 | 1100 | 5.5550 |
| 09/23/2026 17:19 | 1749 | 5.5550 |
| 09/23/2026 17:19 | 0.1981 | 5.5540 |
| 09/23/2026 17:19 | 2.7674 | 5.5540 |
| 09/23/2026 17:19 | 600 | 5.5550 |
| 09/23/2026 17:19 | 1 | 5.5550 |
| 09/23/2026 17:19 | 97 | 5.5550 |
| 09/23/2026 17:19 | 1272 | 5.5550 |
| 09/23/2026 17:19 | 460 | 5.5550 |
| 09/23/2026 17:19 | 4278 | 5.5550 |
| 09/23/2026 17:19 | 2428 | 5.5560 |
| 09/23/2026 17:19 | 4.0669 | 5.5570 |
| 09/23/2026 17:19 | 1791 | 5.5555 |
| 09/23/2026 17:19 | 1300 | 5.5560 |
| 09/23/2026 17:19 | 80 | 5.5560 |
| 09/23/2026 17:19 | 505 | 5.5560 |
| 09/23/2026 17:19 | 1093 | 5.5560 |
| 09/23/2026 17:19 | 1827 | 5.5560 |
| 09/23/2026 17:19 | 3773 | 5.5560 |
| 09/23/2026 17:19 | 1383 | 5.5560 |
| 09/23/2026 17:19 | 600 | 5.5560 |
| 09/23/2026 17:19 | 6000 | 5.5556 |
| 09/23/2026 17:19 | 1825 | 5.5560 |
| 09/23/2026 17:19 | 1884 | 5.5560 |
| 09/23/2026 17:19 | 5067 | 5.5560 |
| 09/23/2026 17:19 | 1373 | 5.5560 |
| 09/23/2026 17:19 | 1500 | 5.55603 |
| 09/23/2026 17:19 | 3773 | 5.5560 |
| 09/23/2026 17:19 | 0.3924 | 5.5550 |
| 09/23/2026 17:19 | 1248 | 5.5560 |
| 09/23/2026 17:19 | 543 | 5.5560 |
| 09/23/2026 17:19 | 1356 | 5.5560 |
| 09/23/2026 17:19 | 3.1168 | 5.5570 |
| 09/23/2026 17:19 | 680 | 5.5560 |
| 09/23/2026 17:19 | 3602 | 5.5560 |
| 09/23/2026 17:18 | 1.5738 | 5.5560 |
| 09/23/2026 17:18 | 6.903 | 5.5570 |
| 09/23/2026 17:18 | 745 | 5.5560 |
| 09/23/2026 17:18 | 1337 | 5.5560 |
| 09/23/2026 17:18 | 1000 | 5.55646 |
| 09/23/2026 17:18 | 1000 | 5.5560 |
| 09/23/2026 17:18 | 3456 | 5.5560 |
| 09/23/2026 17:18 | 1816 | 5.5560 |
| 09/23/2026 17:18 | 894 | 5.5560 |
| 09/23/2026 17:18 | 1 | 5.5550 |
| 09/23/2026 17:18 | 5.1638 | 5.5560 |
| 09/23/2026 17:18 | 319 | 5.5550 |
| 09/23/2026 17:18 | 1 | 5.5550 |
| 09/23/2026 17:18 | 451 | 5.5550 |
| 09/23/2026 17:18 | 3773 | 5.5550 |
| 09/23/2026 17:18 | 1453 | 5.5550 |
| 09/23/2026 17:18 | 1 | 5.5550 |
| 09/23/2026 17:18 | 80 | 5.5560 |
| 09/23/2026 17:18 | 400 | 5.5560 |
| 09/23/2026 17:18 | 707 | 5.5560 |
| 09/23/2026 17:18 | 1 | 5.5560 |
| 09/23/2026 17:18 | 1 | 5.5560 |
| 09/23/2026 17:18 | 1 | 5.5560 |
| 09/23/2026 17:18 | 1 | 5.5560 |
| 09/23/2026 17:18 | 1 | 5.5560 |
| 09/23/2026 17:18 | 1 | 5.5560 |
| 09/23/2026 17:18 | 1 | 5.5560 |
| 09/23/2026 17:18 | 1 | 5.5560 |
| 09/23/2026 17:18 | 1 | 5.5560 |
| 09/23/2026 17:18 | 1 | 5.5560 |
| 09/23/2026 17:18 | 1 | 5.5560 |
| 09/23/2026 17:18 | 1 | 5.5560 |
| 09/23/2026 17:18 | 1 | 5.5560 |
| 09/23/2026 17:18 | 800 | 5.5560 |
| 09/23/2026 17:18 | 3400 | 5.5560 |
| 09/23/2026 17:18 | 2928 | 5.5560 |
| 09/23/2026 17:18 | 1774 | 5.5560 |
| 09/23/2026 17:18 | 2143 | 5.5560 |
| 09/23/2026 17:18 | 3095 | 5.5560 |
| 09/23/2026 17:18 | 678 | 5.5560 |
| 09/23/2026 17:18 | 792 | 5.5560 |
| 09/23/2026 17:18 | 573 | 5.5550 |
| 09/23/2026 17:18 | 587 | 5.5550 |
| 09/23/2026 17:18 | 1214 | 5.5550 |
| 09/23/2026 17:18 | 1383 | 5.5550 |
| 09/23/2026 17:18 | 2709 | 5.5550 |
| 09/23/2026 17:18 | 1594 | 5.5550 |
| 09/23/2026 17:18 | 220 | 5.5550 |
| 09/23/2026 17:18 | 1987 | 5.5550 |
| 09/23/2026 17:18 | 2910 | 5.5550 |
| 09/23/2026 17:18 | 600 | 5.5550 |
| 09/23/2026 17:18 | 698 | 5.5550 |
| 09/23/2026 17:18 | 3773 | 5.5550 |
| 09/23/2026 17:18 | 1042 | 5.5560 |
| 09/23/2026 17:18 | 3003 | 5.5560 |
| 09/23/2026 17:18 | 3456 | 5.5560 |
| 09/23/2026 17:18 | 2700 | 5.5560 |
| 09/23/2026 17:18 | 4694 | 5.5560 |
| 09/23/2026 17:18 | 3773 | 5.5560 |
| 09/23/2026 17:18 | 1396 | 5.5560 |
| 09/23/2026 17:18 | 3773 | 5.5550 |
| 09/23/2026 17:18 | 380 | 5.5550 |
| 09/23/2026 17:18 | 1892 | 5.5550 |
| 09/23/2026 17:18 | 1256 | 5.5550 |
| 09/23/2026 17:18 | 1900 | 5.5550 |
| 09/23/2026 17:18 | 1214 | 5.5550 |
| 09/23/2026 17:18 | 0.7165 | 5.5550 |
| 09/23/2026 17:17 | 105 | 5.5550 |
| 09/23/2026 17:17 | 833 | 5.5550 |
| 09/23/2026 17:17 | 913 | 5.5550 |
| 09/23/2026 17:17 | 902 | 5.5550 |
| 09/23/2026 17:17 | 118 | 5.5550 |
| 09/23/2026 17:17 | 270 | 5.5550 |
| 09/23/2026 17:17 | 414 | 5.5550 |
| 09/23/2026 17:17 | 8.9964 | 5.5550 |
| 09/23/2026 17:17 | 5 | 5.5560 |
| 09/23/2026 17:17 | 5 | 5.5560 |
| 09/23/2026 17:17 | 1235 | 5.5560 |
| 09/23/2026 17:17 | 2 | 5.5560 |
| 09/23/2026 17:17 | 1 | 5.5560 |
| 09/23/2026 17:17 | 1 | 5.5560 |
| 09/23/2026 17:17 | 3773 | 5.5560 |
| 09/23/2026 17:17 | 489 | 5.5560 |
| 09/23/2026 17:17 | 1 | 5.5560 |
| 09/23/2026 17:17 | 3773 | 5.5560 |
| 09/23/2026 17:17 | 600 | 5.5560 |
| 09/23/2026 17:17 | 21.1866 | 5.5560 |
| 09/23/2026 17:17 | 21 | 5.5570 |
| 09/23/2026 17:17 | 1810 | 5.5570 |
| 09/23/2026 17:17 | 3773 | 5.5570 |
| 09/23/2026 17:17 | 4578 | 5.5570 |
| 09/23/2026 17:17 | 475 | 5.5560 |
| 09/23/2026 17:17 | 307 | 5.5560 |
| 09/23/2026 17:17 | 0.8944 | 5.5570 |
| 09/23/2026 17:17 | 870 | 5.5560 |
| 09/23/2026 17:17 | 1245 | 5.5560 |
| 09/23/2026 17:17 | 481 | 5.5560 |
| 09/23/2026 17:17 | 115 | 5.5560 |
| 09/23/2026 17:17 | 994 | 5.5560 |
| 09/23/2026 17:17 | 994 | 5.5560 |
| 09/23/2026 17:17 | 1232 | 5.5560 |
| 09/23/2026 17:17 | 3079 | 5.5560 |
| 09/23/2026 17:17 | 994 | 5.5560 |
| 09/23/2026 17:17 | 994 | 5.5560 |
| 09/23/2026 17:17 | 54 | 5.5560 |
| 09/23/2026 17:17 | 248 | 5.5560 |
| 09/23/2026 17:17 | 994 | 5.5560 |
| 09/23/2026 17:17 | 0.18 | 5.5560 |
| 09/23/2026 17:17 | 120 | 5.5570 |
| 09/23/2026 17:17 | 1399 | 5.5570 |
| 09/23/2026 17:17 | 614 | 5.5570 |
| 09/23/2026 17:17 | 1810 | 5.5570 |
| 09/23/2026 17:17 | 505 | 5.5570 |
| 09/23/2026 17:17 | 2300 | 5.5560 |
| 09/23/2026 17:17 | 223 | 5.5560 |
| 09/23/2026 17:17 | 2377 | 5.5560 |
| 09/23/2026 17:17 | 3718 | 5.55657 |
| 09/23/2026 17:17 | 11 | 5.5560 |
| 09/23/2026 17:17 | 638 | 5.5560 |
| 09/23/2026 17:17 | 1993 | 5.5560 |
| 09/23/2026 17:17 | 48 | 5.5560 |
| 09/23/2026 17:17 | 1635 | 5.5560 |
| 09/23/2026 17:17 | 1166 | 5.5560 |
| 09/23/2026 17:17 | 327 | 5.5540 |
| 09/23/2026 17:17 | 600 | 5.5540 |
| 09/23/2026 17:17 | 775 | 5.5540 |
| 09/23/2026 17:17 | 1156 | 5.5540 |
| 09/23/2026 17:17 | 2069 | 5.5550 |
| 09/23/2026 17:17 | 2997 | 5.5550 |
| 09/23/2026 17:17 | 3021 | 5.5550 |
| 09/23/2026 17:16 | 752 | 5.5550 |
| 09/23/2026 17:16 | 2960 | 5.5540 |
| 09/23/2026 17:16 | 4 | 5.5540 |
| 09/23/2026 17:16 | 1924 | 5.5550 |
| 09/23/2026 17:16 | 1280 | 5.5550 |
| 09/23/2026 17:16 | 2493 | 5.5550 |
| 09/23/2026 17:16 | 405 | 5.5550 |
| 09/23/2026 17:16 | 403 | 5.5550 |
| 09/23/2026 17:16 | 1548 | 5.5550 |
| 09/23/2026 17:16 | 15 | 5.5560 |
| 09/23/2026 17:16 | 15 | 5.5560 |
| 09/23/2026 17:16 | 19 | 5.5560 |
| 09/23/2026 17:16 | 19 | 5.5560 |
| 09/23/2026 17:16 | 19 | 5.5560 |
| 09/23/2026 17:16 | 19 | 5.5560 |
| 09/23/2026 17:16 | 19 | 5.5560 |
| 09/23/2026 17:16 | 19 | 5.5560 |
| 09/23/2026 17:16 | 19 | 5.5560 |
| 09/23/2026 17:16 | 19 | 5.5560 |
| 09/23/2026 17:16 | 19 | 5.5560 |
| 09/23/2026 17:16 | 19 | 5.5560 |
| 09/23/2026 17:16 | 19 | 5.5560 |
| 09/23/2026 17:16 | 19 | 5.5560 |
| 09/23/2026 17:16 | 19 | 5.5560 |
| 09/23/2026 17:16 | 15 | 5.5560 |
| 09/23/2026 17:16 | 19 | 5.5560 |
| 09/23/2026 17:16 | 19 | 5.5560 |
| 09/23/2026 17:16 | 5.0906 | 5.5550 |
| 09/23/2026 17:16 | 1088 | 5.5560 |
| 09/23/2026 17:16 | 4.8335 | 5.5570 |
| 09/23/2026 17:16 | 1078 | 5.5560 |
| 09/23/2026 17:16 | 3773 | 5.5560 |
| 09/23/2026 17:16 | 1119 | 5.5560 |
| 09/23/2026 17:16 | 2.126 | 5.5550 |
| 09/23/2026 17:16 | 1049 | 5.5560 |
| 09/23/2026 17:16 | 845 | 5.5560 |
| 09/23/2026 17:16 | 1093 | 5.5560 |
| 09/23/2026 17:16 | 359 | 5.5560 |
| 09/23/2026 17:16 | 696 | 5.5560 |
| 09/23/2026 17:16 | 1034 | 5.5570 |
| 09/23/2026 17:16 | 620 | 5.5560 |
| 09/23/2026 17:16 | 1032 | 5.5560 |
| 09/23/2026 17:16 | 146 | 5.5560 |
| 09/23/2026 17:16 | 738 | 5.5560 |
| 09/23/2026 17:16 | 7 | 5.5560 |
| 09/23/2026 17:16 | 42 | 5.5560 |
| 09/23/2026 17:16 | 1.8484 | 5.5560 |
| 09/23/2026 17:16 | 0.279 | 5.5550 |
| 09/23/2026 17:16 | 795 | 5.5560 |
| 09/23/2026 17:16 | 134 | 5.5560 |
| 09/23/2026 17:16 | 0.2628 | 5.5550 |
| 09/23/2026 17:16 | 66 | 5.5560 |
| 09/23/2026 17:16 | 581 | 5.5560 |
| 09/23/2026 17:16 | 446 | 5.5555 |
| 09/23/2026 17:16 | 254 | 5.5560 |
| 09/23/2026 17:16 | 81.0081 | 5.5550 |
| 09/23/2026 17:16 | 327 | 5.5560 |
| 09/23/2026 17:16 | 918 | 5.5560 |
| 09/23/2026 17:16 | 1099 | 5.5560 |
| 09/23/2026 17:16 | 809 | 5.5560 |
| 09/23/2026 17:16 | 809 | 5.5560 |
| 09/23/2026 17:16 | 661 | 5.5560 |
| 09/23/2026 17:16 | 620 | 5.5560 |
| 09/23/2026 17:16 | 172 | 5.5560 |
| 09/23/2026 17:16 | 568 | 5.5560 |
| 09/23/2026 17:16 | 1404.1404 | 5.5550 |
| 09/23/2026 17:16 | 0.5327 | 5.5570 |
| 09/23/2026 17:16 | 765 | 5.5555 |
| 09/23/2026 17:16 | 1232 | 5.5560 |
| 09/23/2026 17:16 | 948 | 5.5560 |
| 09/23/2026 17:16 | 233 | 5.5560 |
| 09/23/2026 17:16 | 345 | 5.55658 |
| 09/23/2026 17:15 | 700 | 5.5570 |
| 09/23/2026 17:15 | 786 | 5.5570 |
| 09/23/2026 17:15 | 1650 | 5.5560 |
| 09/23/2026 17:15 | 133 | 5.5560 |
| 09/23/2026 17:15 | 1093 | 5.5560 |
| 09/23/2026 17:15 | 3773 | 5.5560 |
| 09/23/2026 17:15 | 1287 | 5.5560 |
| 09/23/2026 17:15 | 1142 | 5.5560 |
| 09/23/2026 17:15 | 0.5363 | 5.5570 |
| 09/23/2026 17:15 | 0.18 | 5.5550 |
| 09/23/2026 17:15 | 3773 | 5.5560 |
| 09/23/2026 17:15 | 417 | 5.5560 |
| 09/23/2026 17:15 | 871 | 5.5560 |
| 09/23/2026 17:15 | 1802 | 5.5551 |
| 09/23/2026 17:15 | 725 | 5.5560 |
| 09/23/2026 17:15 | 1640 | 5.5550 |
| 09/23/2026 17:15 | 3773 | 5.5550 |
| 09/23/2026 17:15 | 18.45 | 5.5570 |
| 09/23/2026 17:15 | 48 | 5.5560 |
| 09/23/2026 17:15 | 274 | 5.5570 |
| 09/23/2026 17:15 | 320 | 5.5560 |
| 09/23/2026 17:15 | 3700 | 5.5550 |
| 09/23/2026 17:15 | 813 | 5.5550 |
| 09/23/2026 17:15 | 6 | 5.5550 |
| 09/23/2026 17:15 | 1089 | 5.5550 |
| 09/23/2026 17:15 | 103.4398 | 5.5550 |
| 09/23/2026 17:15 | 1182 | 5.5550 |
| 09/23/2026 17:15 | 1047 | 5.5560 |
| 09/23/2026 17:15 | 1819 | 5.5560 |
| 09/23/2026 17:15 | 1288 | 5.5560 |
| 09/23/2026 17:15 | 1 | 5.5560 |
| 09/23/2026 17:15 | 2 | 5.5560 |
| 09/23/2026 17:15 | 185 | 5.5560 |
| 09/23/2026 17:15 | 2598 | 5.5560 |
| 09/23/2026 17:15 | 3773 | 5.5570 |
| 09/23/2026 17:15 | 1760 | 5.5570 |
| 09/23/2026 17:15 | 2400 | 5.5570 |
| 09/23/2026 17:15 | 2 | 5.5570 |
| 09/23/2026 17:15 | 1155 | 5.5570 |
| 09/23/2026 17:15 | 659 | 5.5570 |
| 09/23/2026 17:15 | 461 | 5.5570 |
| 09/23/2026 17:15 | 2262 | 5.5580 |
| 09/23/2026 17:14 | 1211 | 5.5580 |
| 09/23/2026 17:14 | 872 | 5.5580 |
| 09/23/2026 17:14 | 651 | 5.5560 |
| 09/23/2026 17:14 | 349 | 5.5560 |
| 09/23/2026 17:14 | 1227 | 5.5560 |
| 09/23/2026 17:14 | 831 | 5.5560 |
| 09/23/2026 17:14 | 5391 | 5.5560 |
| 09/23/2026 17:14 | 1813 | 5.5560 |
| 09/23/2026 17:14 | 1815 | 5.5560 |
| 09/23/2026 17:14 | 3773 | 5.5560 |
| 09/23/2026 17:14 | 600 | 5.5560 |
| 09/23/2026 17:14 | 160 | 5.5560 |
| 09/23/2026 17:14 | 135 | 5.5540 |
| 09/23/2026 17:14 | 2637 | 5.5540 |
| 09/23/2026 17:14 | 10000 | 5.5540 |
| 09/23/2026 17:14 | 1202 | 5.5540 |
| 09/23/2026 17:14 | 0.2419 | 5.5530 |
| 09/23/2026 17:14 | 262 | 5.5530 |
| 09/23/2026 17:14 | 3194 | 5.5530 |
| 09/23/2026 17:14 | 139 | 5.5520 |
| 09/23/2026 17:14 | 1 | 5.5520 |
| 09/23/2026 17:14 | 1 | 5.5520 |
| 09/23/2026 17:14 | 198 | 5.5520 |
| 09/23/2026 17:14 | 7 | 5.5520 |
| 09/23/2026 17:14 | 802 | 5.5520 |
| 09/23/2026 17:14 | 3113 | 5.5520 |
| 09/23/2026 17:14 | 71.1898 | 5.5520 |
| 09/23/2026 17:14 | 6 | 5.5530 |
| 09/23/2026 17:14 | 3949 | 5.5530 |
| 09/23/2026 17:14 | 1808 | 5.5530 |
| 09/23/2026 17:14 | 600 | 5.5530 |
| 09/23/2026 17:14 | 1884 | 5.5530 |
| 09/23/2026 17:14 | 1658 | 5.5530 |
| 09/23/2026 17:14 | 3773 | 5.5530 |
| 09/23/2026 17:14 | 5554 | 5.5530 |
| 09/23/2026 17:14 | 5 | 5.5530 |
| 09/23/2026 17:14 | 5835 | 5.5540 |
| 09/23/2026 17:14 | 600 | 5.5540 |
| 09/23/2026 17:14 | 1810 | 5.5540 |
| 09/23/2026 17:14 | 1795 | 5.5540 |
| 09/23/2026 17:14 | 3773 | 5.5540 |
| 09/23/2026 17:14 | 1343 | 5.5540 |
| 09/23/2026 17:14 | 276 | 5.5540 |
| 09/23/2026 17:14 | 2971 | 5.5550 |
| 09/23/2026 17:14 | 816 | 5.5550 |
| 09/23/2026 17:14 | 13 | 5.5550 |
| 09/23/2026 17:14 | 538 | 5.5560 |
| 09/23/2026 17:14 | 600 | 5.5560 |
| 09/23/2026 17:14 | 2277 | 5.5560 |
| 09/23/2026 17:14 | 1496 | 5.5560 |
| 09/23/2026 17:14 | 600 | 5.5560 |
| 09/23/2026 17:14 | 3773 | 5.5560 |
| 09/23/2026 17:14 | 2154 | 5.5560 |
| 09/23/2026 17:14 | 845 | 5.5560 |
| 09/23/2026 17:14 | 77 | 5.5560 |
| 09/23/2026 17:14 | 348 | 5.5560 |
| 09/23/2026 17:14 | 353 | 5.5570 |
| 09/23/2026 17:14 | 0.1941 | 5.5550 |
| 09/23/2026 17:14 | 72 | 5.5560 |
| 09/23/2026 17:14 | 3301 | 5.5560 |
| 09/23/2026 17:14 | 639 | 5.5560 |
| 09/23/2026 17:13 | 710 | 5.5560 |
| 09/23/2026 17:13 | 1567 | 5.5560 |
| 09/23/2026 17:13 | 11411 | 5.5560 |
| 09/23/2026 17:13 | 14664 | 5.5560 |
| 09/23/2026 17:13 | 1148 | 5.5560 |
| 09/23/2026 17:13 | 276 | 5.5560 |
| 09/23/2026 17:13 | 2.2988 | 5.5550 |
| 09/23/2026 17:13 | 1.6109 | 5.5560 |
| 09/23/2026 17:13 | 492 | 5.5555 |
| 09/23/2026 17:13 | 77 | 5.5540 |
| 09/23/2026 17:13 | 4140 | 5.5540 |
| 09/23/2026 17:13 | 4473 | 5.5540 |
| 09/23/2026 17:13 | 2622 | 5.5540 |
| 09/23/2026 17:13 | 1656 | 5.5540 |
| 09/23/2026 17:13 | 1.5554 | 5.5520 |
| 09/23/2026 17:13 | 1.8274 | 5.5520 |
| 09/23/2026 17:13 | 1 | 5.5530 |
| 09/23/2026 17:13 | 620 | 5.5530 |
| 09/23/2026 17:13 | 229 | 5.5530 |
| 09/23/2026 17:13 | 3 | 5.5530 |
| 09/23/2026 17:13 | 2 | 5.5520 |
| 09/23/2026 17:13 | 3600 | 5.5520 |
| 09/23/2026 17:13 | 2056 | 5.5520 |
| 09/23/2026 17:13 | 1190 | 5.5520 |
| 09/23/2026 17:13 | 1150 | 5.5520 |
| 09/23/2026 17:13 | 2 | 5.5510 |
| 09/23/2026 17:13 | 10.6071 | 5.5510 |
| 09/23/2026 17:13 | 3 | 5.5510 |
| 09/23/2026 17:13 | 3773 | 5.5510 |
| 09/23/2026 17:13 | 2300 | 5.5510 |
| 09/23/2026 17:13 | 2319 | 5.5500 |
| 09/23/2026 17:13 | 3773 | 5.5500 |
| 09/23/2026 17:13 | 1062 | 5.5500 |
| 09/23/2026 17:13 | 1344 | 5.5500 |
| 09/23/2026 17:13 | 1838 | 5.5500 |
| 09/23/2026 17:13 | 1525 | 5.5510 |
| 09/23/2026 17:13 | 5 | 5.5510 |
| 09/23/2026 17:13 | 1824 | 5.5520 |
| 09/23/2026 17:13 | 1.4366 | 5.5510 |
| 09/23/2026 17:12 | 1363 | 5.5520 |
| 09/23/2026 17:12 | 52 | 5.5520 |
| 09/23/2026 17:12 | 1516 | 5.5520 |
| 09/23/2026 17:12 | 150 | 5.5520 |
| 09/23/2026 17:12 | 2400 | 5.5520 |
| 09/23/2026 17:12 | 1278.6855 | 5.5510 |
| 09/23/2026 17:12 | 3773 | 5.5510 |
| 09/23/2026 17:12 | 600 | 5.5510 |
| 09/23/2026 17:12 | 14 | 5.5510 |
| 09/23/2026 17:12 | 763 | 5.5520 |
| 09/23/2026 17:12 | 3773 | 5.5520 |
| 09/23/2026 17:12 | 1.7695 | 5.5530 |
| 09/23/2026 17:12 | 744 | 5.55178 |
| 09/23/2026 17:12 | 650 | 5.5520 |
| 09/23/2026 17:12 | 1132 | 5.5520 |
| 09/23/2026 17:12 | 88 | 5.5520 |
| 09/23/2026 17:12 | 170 | 5.5520 |
| 09/23/2026 17:12 | 1530 | 5.5520 |
| 09/23/2026 17:12 | 570 | 5.5520 |
| 09/23/2026 17:12 | 1530 | 5.5520 |
| 09/23/2026 17:12 | 217 | 5.5530 |
| 09/23/2026 17:12 | 1803 | 5.5520 |
| 09/23/2026 17:12 | 2022 | 5.5520 |
| 09/23/2026 17:12 | 1953 | 5.5520 |
| 09/23/2026 17:12 | 694 | 5.5510 |
| 09/23/2026 17:12 | 3079 | 5.5510 |
| 09/23/2026 17:12 | 788 | 5.5510 |
| 09/23/2026 17:12 | 436 | 5.5510 |
| 09/23/2026 17:12 | 1355 | 5.5510 |
| 09/23/2026 17:12 | 1112 | 5.5510 |
| 09/23/2026 17:12 | 951 | 5.5510 |
| 09/23/2026 17:12 | 1540 | 5.5510 |
| 09/23/2026 17:12 | 2233 | 5.5510 |
| 09/23/2026 17:12 | 5033 | 5.5520 |
| 09/23/2026 17:12 | 1 | 5.5520 |
| 09/23/2026 17:12 | 2572 | 5.5520 |
| 09/23/2026 17:12 | 1201 | 5.5520 |
| 09/23/2026 17:12 | 600 | 5.5520 |
| 09/23/2026 17:12 | 270 | 5.5520 |
| 09/23/2026 17:12 | 937 | 5.5520 |
| 09/23/2026 17:12 | 600 | 5.5520 |
| 09/23/2026 17:12 | 3773 | 5.5520 |
| 09/23/2026 17:12 | 1337 | 5.5520 |
| 09/23/2026 17:12 | 1641 | 5.5520 |
| 09/23/2026 17:12 | 2260 | 5.5520 |
| 09/23/2026 17:12 | 209 | 5.5520 |
| 09/23/2026 17:12 | 3 | 5.5520 |
| 09/23/2026 17:12 | 560 | 5.5530 |
| 09/23/2026 17:12 | 1530 | 5.5540 |
| 09/23/2026 17:12 | 727 | 5.5530 |
| 09/23/2026 17:12 | 1733 | 5.5530 |
| 09/23/2026 17:12 | 2040 | 5.5530 |
| 09/23/2026 17:12 | 6 | 5.5530 |
| 09/23/2026 17:12 | 350 | 5.5530 |
| 09/23/2026 17:12 | 1.0967 | 5.5530 |
| 09/23/2026 17:12 | 1 | 5.5520 |
| 09/23/2026 17:12 | 1.9362 | 5.5520 |
| 09/23/2026 17:12 | 2.2509 | 5.5520 |
| 09/23/2026 17:12 | 1165 | 5.5510 |
| 09/23/2026 17:12 | 600 | 5.5510 |
| 09/23/2026 17:12 | 3773 | 5.5510 |
| 09/23/2026 17:11 | 680 | 5.5510 |
| 09/23/2026 17:11 | 600 | 5.5500 |
| 09/23/2026 17:11 | 1204 | 5.5500 |
| 09/23/2026 17:11 | 100 | 5.54984 |
| 09/23/2026 17:11 | 300 | 5.5500 |
| 09/23/2026 17:11 | 1230 | 5.5500 |
| 09/23/2026 17:11 | 99 | 5.5500 |
| 09/23/2026 17:11 | 2683 | 5.5500 |
| 09/23/2026 17:11 | 1020 | 5.5510 |
| 09/23/2026 17:11 | 4 | 5.5500 |
| 09/23/2026 17:11 | 320 | 5.5500 |
| 09/23/2026 17:11 | 1 | 5.5500 |
| 09/23/2026 17:11 | 340 | 5.5490 |
| 09/23/2026 17:11 | 660.1925 | 5.5470 |
| 09/23/2026 17:11 | 15 | 5.5460 |
| 09/23/2026 17:11 | 1047 | 5.5470 |
| 09/23/2026 17:11 | 1399 | 5.5470 |
| 09/23/2026 17:11 | 0.4056 | 5.5470 |
| 09/23/2026 17:10 | 7 | 5.5420 |
| 09/23/2026 17:10 | 2 | 5.5420 |
| 09/23/2026 17:10 | 681 | 5.5430 |
| 09/23/2026 17:10 | 600 | 5.5430 |
| 09/23/2026 17:10 | 3773 | 5.5430 |
| 09/23/2026 17:10 | 781 | 5.5430 |
| 09/23/2026 17:10 | 839 | 5.5430 |
| 09/23/2026 17:10 | 309 | 5.5430 |
| 09/23/2026 17:10 | 1 | 5.5430 |
| 09/23/2026 17:10 | 3773 | 5.5440 |
| 09/23/2026 17:10 | 3100 | 5.5420 |
| 09/23/2026 17:10 | 951 | 5.5420 |
| 09/23/2026 17:10 | 5.3861 | 5.5420 |
| 09/23/2026 17:10 | 28 | 5.5420 |
| 09/23/2026 17:10 | 0.1876 | 5.5440 |
| 09/23/2026 17:10 | 1 | 5.5420 |
| 09/23/2026 17:10 | 873 | 5.5420 |
| 09/23/2026 17:10 | 3773 | 5.5420 |
| 09/23/2026 17:10 | 2 | 5.5430 |
| 09/23/2026 17:10 | 133 | 5.5430 |
| 09/23/2026 17:10 | 830 | 5.5430 |
| 09/23/2026 17:10 | 1826 | 5.5430 |
| 09/23/2026 17:10 | 1070 | 5.5430 |
| 09/23/2026 17:10 | 5 | 5.5440 |
| 09/23/2026 17:10 | 1114 | 5.5440 |
| 09/23/2026 17:10 | 1 | 5.5440 |
| 09/23/2026 17:10 | 1706 | 5.5440 |
| 09/23/2026 17:10 | 925 | 5.5450 |
| 09/23/2026 17:10 | 1203 | 5.5450 |
| 09/23/2026 17:10 | 454 | 5.5450 |
| 09/23/2026 17:10 | 587 | 5.5450 |
| 09/23/2026 17:10 | 1578 | 5.5450 |
| 09/23/2026 17:10 | 2352 | 5.5470 |
| 09/23/2026 17:10 | 3422 | 5.5470 |
| 09/23/2026 17:10 | 613 | 5.5470 |
| 09/23/2026 17:10 | 215 | 5.5470 |
| 09/23/2026 17:10 | 1593 | 5.5470 |
| 09/23/2026 17:10 | 1857 | 5.5470 |
| 09/23/2026 17:10 | 1002 | 5.5450 |
| 09/23/2026 17:10 | 240 | 5.5450 |
| 09/23/2026 17:09 | 1.6 | 5.5470 |
| 09/23/2026 17:09 | 64 | 5.5460 |
| 09/23/2026 17:09 | 3036 | 5.5460 |
| 09/23/2026 17:09 | 0.4652 | 5.5460 |
| 09/23/2026 17:09 | 1157 | 5.5450 |
| 09/23/2026 17:09 | 0.6473 | 5.5460 |
| 09/23/2026 17:09 | 1047 | 5.5450 |
| 09/23/2026 17:09 | 1 | 5.5450 |
| 09/23/2026 17:09 | 2120 | 5.5450 |
| 09/23/2026 17:09 | 0.4742 | 5.5460 |
| 09/23/2026 17:09 | 687 | 5.5460 |
| 09/23/2026 17:09 | 3 | 5.5460 |
| 09/23/2026 17:09 | 120 | 5.5460 |
| 09/23/2026 17:09 | 317 | 5.5460 |
| 09/23/2026 17:09 | 904 | 5.5460 |
| 09/23/2026 17:09 | 2196 | 5.5460 |
| 09/23/2026 17:09 | 1316 | 5.5460 |
| 09/23/2026 17:09 | 162 | 5.5470 |
| 09/23/2026 17:09 | 137 | 5.5470 |
| 09/23/2026 17:09 | 2 | 5.5480 |
| 09/23/2026 17:09 | 719 | 5.5470 |
| 09/23/2026 17:09 | 737 | 5.5470 |
| 09/23/2026 17:09 | 917 | 5.5470 |
| 09/23/2026 17:09 | 841 | 5.5470 |
| 09/23/2026 17:09 | 1500 | 5.5470 |
| 09/23/2026 17:09 | 950 | 5.5470 |
| 09/23/2026 17:09 | 1163 | 5.5470 |
| 09/23/2026 17:09 | 1 | 5.5490 |
| 09/23/2026 17:09 | 671 | 5.5480 |
| 09/23/2026 17:09 | 1150 | 5.5480 |
| 09/23/2026 17:09 | 3100 | 5.5480 |
| 09/23/2026 17:09 | 3710 | 5.5480 |
| 09/23/2026 17:09 | 2431 | 5.5480 |
| 09/23/2026 17:09 | 3 | 5.5480 |
| 09/23/2026 17:09 | 1 | 5.5490 |
| 09/23/2026 17:09 | 13 | 5.5490 |
| 09/23/2026 17:09 | 130 | 5.5490 |
| 09/23/2026 17:09 | 111 | 5.5490 |
| 09/23/2026 17:09 | 27 | 5.5480 |
| 09/23/2026 17:09 | 138 | 5.5480 |
| 09/23/2026 17:09 | 354 | 5.5480 |
| 09/23/2026 17:09 | 5 | 5.5475 |
| 09/23/2026 17:09 | 56 | 5.5470 |
| 09/23/2026 17:09 | 0.7952 | 5.5460 |
| 09/23/2026 17:09 | 660 | 5.5470 |
| 09/23/2026 17:09 | 897 | 5.5470 |
| 09/23/2026 17:09 | 243 | 5.5470 |
| 09/23/2026 17:09 | 370 | 5.5470 |
| 09/23/2026 17:09 | 3.5875 | 5.5470 |
| 09/23/2026 17:08 | 0.1387 | 5.5460 |
| 09/23/2026 17:08 | 0.1713 | 5.5460 |
| 09/23/2026 17:08 | 1.0849 | 5.5460 |
| 09/23/2026 17:08 | 0.3956 | 5.5460 |
| 09/23/2026 17:08 | 0.8963 | 5.5450 |
| 09/23/2026 17:08 | 36 | 5.5450 |
| 09/23/2026 17:08 | 285 | 5.5440 |
| 09/23/2026 17:08 | 275 | 5.5440 |
| 09/23/2026 17:08 | 1037 | 5.5440 |
| 09/23/2026 17:08 | 61 | 5.5440 |
| 09/23/2026 17:08 | 3773 | 5.5430 |
| 09/23/2026 17:08 | 50 | 5.5430 |
| 09/23/2026 17:08 | 289 | 5.5430 |
| 09/23/2026 17:08 | 860 | 5.5430 |
| 09/23/2026 17:08 | 980 | 5.5430 |
| 09/23/2026 17:08 | 634 | 5.5430 |
| 09/23/2026 17:08 | 52 | 5.5410 |
| 09/23/2026 17:08 | 1012 | 5.5420 |
| 09/23/2026 17:08 | 3773 | 5.5420 |
| 09/23/2026 17:08 | 1 | 5.5420 |
| 09/23/2026 17:08 | 602 | 5.5420 |
| 09/23/2026 17:08 | 73 | 5.5420 |
| 09/23/2026 17:08 | 1186 | 5.5420 |
| 09/23/2026 17:08 | 615 | 5.5420 |
| 09/23/2026 17:08 | 141 | 5.5420 |
| 09/23/2026 17:08 | 1644 | 5.5420 |
| 09/23/2026 17:08 | 657 | 5.5430 |
| 09/23/2026 17:08 | 767 | 5.5430 |
| 09/23/2026 17:08 | 790 | 5.5430 |
| 09/23/2026 17:08 | 1341 | 5.5430 |
| 09/23/2026 17:08 | 1 | 5.5430 |
| 09/23/2026 17:07 | 1.5368 | 5.5440 |
| 09/23/2026 17:07 | 2000 | 5.54372 |
| 09/23/2026 17:07 | 930 | 5.5440 |
| 09/23/2026 17:07 | 1127 | 5.5440 |
| 09/23/2026 17:07 | 434 | 5.5450 |
| 09/23/2026 17:07 | 300 | 5.5450 |
| 09/23/2026 17:07 | 1082 | 5.5450 |
| 09/23/2026 17:07 | 1167 | 5.5450 |
| 09/23/2026 17:07 | 1650 | 5.5440 |
| 09/23/2026 17:07 | 3773 | 5.5440 |
| 09/23/2026 17:07 | 1151 | 5.5440 |
| 09/23/2026 17:07 | 1168 | 5.5440 |
| 09/23/2026 17:07 | 650 | 5.5440 |
| 09/23/2026 17:07 | 8 | 5.5440 |
| 09/23/2026 17:07 | 390 | 5.5440 |
| 09/23/2026 17:07 | 766 | 5.5440 |
| 09/23/2026 17:07 | 2 | 5.5440 |
| 09/23/2026 17:07 | 16 | 5.5446 |
| 09/23/2026 17:07 | 1 | 5.5450 |
| 09/23/2026 17:07 | 128 | 5.5450 |
| 09/23/2026 17:07 | 2461 | 5.5450 |
| 09/23/2026 17:07 | 1076 | 5.5450 |
| 09/23/2026 17:07 | 2259 | 5.5450 |
| 09/23/2026 17:07 | 243 | 5.5460 |
| 09/23/2026 17:07 | 600 | 5.5460 |
| 09/23/2026 17:07 | 3773 | 5.5460 |
| 09/23/2026 17:07 | 951 | 5.5460 |
| 09/23/2026 17:06 | 0.3065 | 5.5460 |
| 09/23/2026 17:06 | 1200 | 5.5470 |
| 09/23/2026 17:06 | 0.7687 | 5.5460 |
| 09/23/2026 17:06 | 259 | 5.54621 |
| 09/23/2026 17:06 | 929 | 5.5460 |
| 09/23/2026 17:06 | 833 | 5.5460 |
| 09/23/2026 17:06 | 1517 | 5.5460 |
| 09/23/2026 17:06 | 49 | 5.5460 |
| 09/23/2026 17:06 | 746 | 5.5470 |
| 09/23/2026 17:06 | 621 | 5.54794 |
| 09/23/2026 17:06 | 1262 | 5.5480 |
| 09/23/2026 17:06 | 300 | 5.5470 |
| 09/23/2026 17:06 | 0.5409 | 5.5460 |
| 09/23/2026 17:06 | 1 | 5.5460 |
| 09/23/2026 17:06 | 1380 | 5.5470 |
| 09/23/2026 17:06 | 310 | 5.5460 |
| 09/23/2026 17:06 | 105 | 5.5450 |
| 09/23/2026 17:06 | 0.9083 | 5.5440 |
| 09/23/2026 17:06 | 12 | 5.5450 |
| 09/23/2026 17:06 | 6.0981 | 5.5460 |
| 09/23/2026 17:05 | 2.1479 | 5.5450 |
| 09/23/2026 17:05 | 0.3373 | 5.5450 |
| 09/23/2026 17:05 | 1.2091 | 5.5450 |
| 09/23/2026 17:05 | 1047 | 5.5450 |
| 09/23/2026 17:05 | 1496 | 5.54532 |
| 09/23/2026 17:05 | 1050 | 5.5450 |
| 09/23/2026 17:05 | 3.5341 | 5.5460 |
| 09/23/2026 17:05 | 2775 | 5.54615 |
| 09/23/2026 17:05 | 1845 | 5.5440 |
| 09/23/2026 17:05 | 296 | 5.5440 |
| 09/23/2026 17:05 | 1137 | 5.5440 |
| 09/23/2026 17:05 | 2433 | 5.5440 |
| 09/23/2026 17:05 | 3773 | 5.5440 |
| 09/23/2026 17:05 | 1 | 5.5440 |
| 09/23/2026 17:05 | 9 | 5.5440 |
| 09/23/2026 17:05 | 2070 | 5.5440 |
| 09/23/2026 17:05 | 1136 | 5.5440 |
| 09/23/2026 17:05 | 943 | 5.5440 |
| 09/23/2026 17:05 | 1813 | 5.5440 |
| 09/23/2026 17:05 | 427 | 5.5440 |
| 09/23/2026 17:05 | 3562 | 5.5440 |
| 09/23/2026 17:05 | 1 | 5.5440 |
| 09/23/2026 17:05 | 1078 | 5.5450 |
| 09/23/2026 17:05 | 237 | 5.5450 |
| 09/23/2026 17:05 | 494 | 5.5450 |
| 09/23/2026 17:05 | 1211 | 5.5450 |
| 09/23/2026 17:05 | 200 | 5.5470 |
| 09/23/2026 17:05 | 108 | 5.5450 |
| 09/23/2026 17:05 | 552 | 5.5450 |
| 09/23/2026 17:05 | 1584 | 5.5450 |
| 09/23/2026 17:05 | 3456 | 5.5450 |
| 09/23/2026 17:05 | 10 | 5.5440 |
| 09/23/2026 17:05 | 9.6771 | 5.5430 |
| 09/23/2026 17:05 | 112 | 5.5440 |
| 09/23/2026 17:05 | 340 | 5.5430 |
| 09/23/2026 17:05 | 2.8367 | 5.5420 |
| 09/23/2026 17:04 | 1739 | 5.5420 |
| 09/23/2026 17:04 | 103 | 5.5420 |
| 09/23/2026 17:04 | 3732 | 5.5420 |
| 09/23/2026 17:04 | 41 | 5.5420 |
| 09/23/2026 17:04 | 1068 | 5.5420 |
| 09/23/2026 17:04 | 1055 | 5.5410 |
| 09/23/2026 17:04 | 500 | 5.54166 |
| 09/23/2026 17:04 | 422 | 5.5410 |
| 09/23/2026 17:04 | 1 | 5.5410 |
| 09/23/2026 17:04 | 1181 | 5.5410 |
| 09/23/2026 17:04 | 88 | 5.5416 |
| 09/23/2026 17:04 | 0.3591 | 5.5420 |
| 09/23/2026 17:04 | 4 | 5.5420 |
| 09/23/2026 17:04 | 5 | 5.5420 |
| 09/23/2026 17:04 | 10 | 5.5430 |
| 09/23/2026 17:04 | 2100 | 5.5430 |
| 09/23/2026 17:04 | 1073 | 5.5430 |
| 09/23/2026 17:04 | 1125 | 5.5420 |
| 09/23/2026 17:04 | 1082 | 5.5410 |
| 09/23/2026 17:04 | 23274 | 5.5410 |
| 09/23/2026 17:04 | 128 | 5.5410 |
| 09/23/2026 17:04 | 472 | 5.5410 |
| 09/23/2026 17:04 | 600 | 5.5410 |
| 09/23/2026 17:04 | 6 | 5.5410 |
| 09/23/2026 17:04 | 582 | 5.5410 |
| 09/23/2026 17:04 | 1632 | 5.5410 |
| 09/23/2026 17:04 | 296 | 5.5410 |
| 09/23/2026 17:04 | 547 | 5.5410 |
| 09/23/2026 17:04 | 600 | 5.5410 |
| 09/23/2026 17:04 | 303 | 5.5410 |
| 09/23/2026 17:04 | 1109 | 5.5410 |
| 09/23/2026 17:04 | 482 | 5.5410 |
| 09/23/2026 17:04 | 1105 | 5.5410 |
| 09/23/2026 17:03 | 254 | 5.5400 |
| 09/23/2026 17:03 | 2900 | 5.5400 |
| 09/23/2026 17:03 | 1.444 | 5.5400 |
| 09/23/2026 17:03 | 2.2455 | 5.5390 |
| 09/23/2026 17:03 | 0.2329 | 5.5400 |
| 09/23/2026 17:03 | 1163 | 5.5390 |
| 09/23/2026 17:03 | 978 | 5.5390 |
| 09/23/2026 17:03 | 9 | 5.5390 |
| 09/23/2026 17:03 | 1755 | 5.5380 |
| 09/23/2026 17:03 | 1156 | 5.5380 |
| 09/23/2026 17:03 | 871 | 5.5370 |
| 09/23/2026 17:03 | 1184 | 5.5370 |
| 09/23/2026 17:03 | 1132 | 5.5370 |
| 09/23/2026 17:03 | 52 | 5.5370 |
| 09/23/2026 17:03 | 1132 | 5.5370 |
| 09/23/2026 17:03 | 1161 | 5.5370 |
| 09/23/2026 17:03 | 0.3828 | 5.5380 |
| 09/23/2026 17:03 | 26 | 5.53852 |
| 09/23/2026 17:03 | 3773 | 5.5370 |
| 09/23/2026 17:03 | 3 | 5.5370 |
| 09/23/2026 17:03 | 4011 | 5.53658 |
| 09/23/2026 17:03 | 2.1585 | 5.5390 |
| 09/23/2026 17:03 | 430 | 5.5390 |
| 09/23/2026 17:03 | 1099 | 5.5390 |
| 09/23/2026 17:03 | 1469 | 5.5390 |
| 09/23/2026 17:03 | 3773 | 5.5390 |
| 09/23/2026 17:02 | 3773 | 5.5370 |
| 09/23/2026 17:02 | 1201 | 5.5370 |
| 09/23/2026 17:02 | 600 | 5.5360 |
| 09/23/2026 17:02 | 3174 | 5.5360 |
| 09/23/2026 17:02 | 1795 | 5.5360 |
| 09/23/2026 17:02 | 600 | 5.5360 |
| 09/23/2026 17:02 | 3773 | 5.5360 |
| 09/23/2026 17:02 | 600 | 5.5360 |
| 09/23/2026 17:02 | 1130 | 5.5360 |
| 09/23/2026 17:02 | 3773 | 5.5370 |
| 09/23/2026 17:02 | 600 | 5.5370 |
| 09/23/2026 17:02 | 2 | 5.5370 |
| 09/23/2026 17:02 | 14 | 5.5370 |
| 09/23/2026 17:02 | 690 | 5.5370 |
| 09/23/2026 17:02 | 0.9247 | 5.5370 |
| 09/23/2026 17:02 | 26 | 5.53852 |
| 09/23/2026 17:02 | 1866 | 5.5380 |
| 09/23/2026 17:02 | 170 | 5.5380 |
| 09/23/2026 17:02 | 69 | 5.5380 |
| 09/23/2026 17:02 | 500 | 5.5380 |
| 09/23/2026 17:02 | 517 | 5.5380 |
| 09/23/2026 17:02 | 345 | 5.5380 |
| 09/23/2026 17:02 | 453 | 5.5380 |
| 09/23/2026 17:02 | 74 | 5.5390 |
| 09/23/2026 17:02 | 1704 | 5.5390 |
| 09/23/2026 17:02 | 394 | 5.5390 |
| 09/23/2026 17:02 | 1459 | 5.5390 |
| 09/23/2026 17:02 | 6 | 5.5400 |
| 09/23/2026 17:02 | 5421 | 5.5390 |
| 09/23/2026 17:02 | 885 | 5.5390 |
| 09/23/2026 17:02 | 1880 | 5.5390 |
| 09/23/2026 17:02 | 1863 | 5.5390 |
| 09/23/2026 17:02 | 3773 | 5.5390 |
| 09/23/2026 17:02 | 800 | 5.5400 |
| 09/23/2026 17:02 | 1895 | 5.5400 |
| 09/23/2026 17:02 | 1863 | 5.5400 |
| 09/23/2026 17:02 | 3456 | 5.5390 |
| 09/23/2026 17:02 | 1889 | 5.5390 |
| 09/23/2026 17:02 | 3773 | 5.5390 |
| 09/23/2026 17:02 | 912 | 5.5400 |
| 09/23/2026 17:02 | 2 | 5.5400 |
| 09/23/2026 17:02 | 1816 | 5.5400 |
| 09/23/2026 17:02 | 1071 | 5.5400 |
| 09/23/2026 17:02 | 878 | 5.5400 |
| 09/23/2026 17:02 | 4.336 | 5.5420 |
| 09/23/2026 17:02 | 1.5452 | 5.5420 |
| 09/23/2026 17:02 | 1.3929 | 5.5420 |
| 09/23/2026 17:02 | 835 | 5.5410 |
| 09/23/2026 17:02 | 1866 | 5.5410 |
| 09/23/2026 17:02 | 3773 | 5.5410 |
| 09/23/2026 17:02 | 600 | 5.5410 |
| 09/23/2026 17:02 | 1755 | 5.5410 |
| 09/23/2026 17:02 | 4400 | 5.5410 |
| 09/23/2026 17:02 | 3985 | 5.5410 |
| 09/23/2026 17:02 | 240 | 5.5420 |
| 09/23/2026 17:02 | 1 | 5.5420 |
| 09/23/2026 17:02 | 387 | 5.5420 |
| 09/23/2026 17:02 | 10.8427 | 5.5420 |
| 09/23/2026 17:01 | 2.189 | 5.5420 |
| 09/23/2026 17:01 | 10 | 5.5420 |
| 09/23/2026 17:01 | 1.149 | 5.5440 |
| 09/23/2026 17:01 | 1 | 5.5430 |
| 09/23/2026 17:01 | 2295 | 5.5430 |
| 09/23/2026 17:01 | 320 | 5.5440 |
| 09/23/2026 17:01 | 2 | 5.5440 |
| 09/23/2026 17:01 | 3396 | 5.5450 |
| 09/23/2026 17:01 | 4 | 5.5450 |
| 09/23/2026 17:01 | 20 | 5.5450 |
| 09/23/2026 17:01 | 200 | 5.5450 |
| 09/23/2026 17:01 | 1750 | 5.5450 |
| 09/23/2026 17:01 | 940 | 5.5450 |
| 09/23/2026 17:01 | 3773 | 5.5440 |
| 09/23/2026 17:01 | 600 | 5.5440 |
| 09/23/2026 17:01 | 1175 | 5.5440 |
| 09/23/2026 17:01 | 2000 | 5.5430 |
| 09/23/2026 17:01 | 1 | 5.5430 |
| 09/23/2026 17:01 | 2080 | 5.5430 |
| 09/23/2026 17:01 | 573 | 5.5440 |
| 09/23/2026 17:01 | 133 | 5.5440 |
| 09/23/2026 17:01 | 941 | 5.5440 |
| 09/23/2026 17:01 | 713 | 5.5440 |
| 09/23/2026 17:01 | 2 | 5.5440 |
| 09/23/2026 17:01 | 625 | 5.5450 |
| 09/23/2026 17:01 | 600 | 5.5450 |
| 09/23/2026 17:01 | 3773 | 5.5450 |
| 09/23/2026 17:01 | 408 | 5.5450 |
| 09/23/2026 17:01 | 4 | 5.5450 |
| 09/23/2026 17:00 | 2550 | 5.5460 |
| 09/23/2026 17:00 | 1835 | 5.5450 |
| 09/23/2026 17:00 | 260 | 5.5450 |
| 09/23/2026 17:00 | 1150 | 5.5450 |
| 09/23/2026 17:00 | 150 | 5.5440 |
| 09/23/2026 17:00 | 1065 | 5.5420 |
| 09/23/2026 17:00 | 3373 | 5.5420 |
| 09/23/2026 17:00 | 1854 | 5.5420 |
| 09/23/2026 17:00 | 600 | 5.5420 |
| 09/23/2026 17:00 | 4003 | 5.5420 |
| 09/23/2026 17:00 | 871 | 5.5430 |
| 09/23/2026 17:00 | 8 | 5.5430 |
| 09/23/2026 17:00 | 1000 | 5.5430 |
| 09/23/2026 17:00 | 620 | 5.5420 |
| 09/23/2026 17:00 | 683 | 5.5420 |
| 09/23/2026 17:00 | 2805 | 5.5420 |
| 09/23/2026 17:00 | 3773 | 5.5420 |
| 09/23/2026 17:00 | 873 | 5.5420 |
| 09/23/2026 17:00 | 2022 | 5.5420 |
| 09/23/2026 17:00 | 978 | 5.5420 |
| 09/23/2026 17:00 | 2067 | 5.5420 |
| 09/23/2026 17:00 | 560 | 5.5420 |
| 09/23/2026 17:00 | 0.0871 | 5.5420 |
| 09/23/2026 17:00 | 0.1741 | 5.5420 |
| 09/23/2026 17:00 | 0.4652 | 5.5420 |
| 09/23/2026 17:00 | 701 | 5.5410 |
| 09/23/2026 17:00 | 3773 | 5.5410 |
| 09/23/2026 17:00 | 4400 | 5.5410 |
| 09/23/2026 17:00 | 3773 | 5.5410 |
| 09/23/2026 17:00 | 600 | 5.5410 |
| 09/23/2026 17:00 | 3456 | 5.5410 |
| 09/23/2026 17:00 | 2 | 5.5410 |
| 09/23/2026 17:00 | 3.67 | 5.5410 |
| 09/23/2026 17:00 | 420 | 5.5420 |
| 09/23/2026 17:00 | 1795 | 5.5420 |
| 09/23/2026 17:00 | 1126 | 5.5420 |
| 09/23/2026 17:00 | 1505 | 5.5420 |
| 09/23/2026 17:00 | 120 | 5.5390 |
| 09/23/2026 17:00 | 785 | 5.5380 |
| 09/23/2026 17:00 | 3975 | 5.5380 |
| 09/23/2026 17:00 | 3773 | 5.5380 |
| 09/23/2026 17:00 | 600 | 5.5380 |
| 09/23/2026 17:00 | 1309 | 5.5380 |
| 09/23/2026 17:00 | 1868 | 5.5380 |
| 09/23/2026 17:00 | 180 | 5.5390 |
| 09/23/2026 17:00 | 600 | 5.5390 |
| 09/23/2026 17:00 | 4393 | 5.5390 |
| 09/23/2026 17:00 | 2400 | 5.5390 |
| 09/23/2026 17:00 | 3773 | 5.5390 |
| 09/23/2026 17:00 | 4386 | 5.5390 |
| 09/23/2026 17:00 | 1100 | 5.5400 |
| 09/23/2026 17:00 | 1471 | 5.5400 |
| 09/23/2026 17:00 | 1665 | 5.5400 |
| 09/23/2026 17:00 | 1866 | 5.5400 |
| 09/23/2026 17:00 | 1942 | 5.5400 |
| 09/23/2026 17:00 | 3773 | 5.5400 |
| 09/23/2026 17:00 | 0.1787 | 5.5400 |
| 09/23/2026 17:00 | 5 | 5.5380 |
| 09/23/2026 16:59 | 2.0543 | 5.5380 |
| 09/23/2026 16:59 | 384 | 5.5390 |
| 09/23/2026 16:59 | 2100 | 5.5390 |
| 09/23/2026 16:59 | 0.3448 | 5.5390 |
| 09/23/2026 16:59 | 260 | 5.5380 |
| 09/23/2026 16:59 | 1963 | 5.5380 |
| 09/23/2026 16:59 | 494 | 5.5370 |
| 09/23/2026 16:59 | 6.1427 | 5.5350 |
| 09/23/2026 16:59 | 373 | 5.5370 |
| 09/23/2026 16:59 | 8 | 5.5370 |
| 09/23/2026 16:59 | 3962 | 5.5360 |
| 09/23/2026 16:59 | 3773 | 5.5360 |
| 09/23/2026 16:59 | 3962 | 5.5360 |
| 09/23/2026 16:59 | 2571 | 5.5360 |
| 09/23/2026 16:59 | 119 | 5.5360 |
| 09/23/2026 16:59 | 0.6938 | 5.5380 |
| 09/23/2026 16:59 | 69 | 5.5360 |
| 09/23/2026 16:59 | 2.4607 | 5.5350 |
| 09/23/2026 16:59 | 1 | 5.5350 |
| 09/23/2026 16:59 | 49 | 5.5350 |
| 09/23/2026 16:59 | 828 | 5.5350 |
| 09/23/2026 16:58 | 67 | 5.5360 |
| 09/23/2026 16:58 | 920 | 5.5360 |
| 09/23/2026 16:58 | 893 | 5.5360 |
| 09/23/2026 16:58 | 1775 | 5.5360 |
| 09/23/2026 16:58 | 1 | 5.5380 |
| 09/23/2026 16:58 | 38 | 5.5380 |
| 09/23/2026 16:58 | 552 | 5.5380 |
| 09/23/2026 16:58 | 420 | 5.5370 |
| 09/23/2026 16:58 | 725 | 5.5380 |
| 09/23/2026 16:58 | 1696 | 5.5370 |
| 09/23/2026 16:58 | 391 | 5.5370 |
| 09/23/2026 16:58 | 603 | 5.5370 |
| 09/23/2026 16:58 | 2 | 5.5370 |
| 09/23/2026 16:58 | 160 | 5.53834 |
| 09/23/2026 16:58 | 3.5891 | 5.5390 |
| 09/23/2026 16:58 | 0.1806 | 5.5380 |
| 09/23/2026 16:58 | 1214 | 5.5380 |
| 09/23/2026 16:58 | 9.6 | 5.5370 |
| 09/23/2026 16:58 | 91.4912 | 5.5390 |
| 09/23/2026 16:58 | 1 | 5.5370 |
| 09/23/2026 16:58 | 10.9193 | 5.5370 |
| 09/23/2026 16:58 | 4420 | 5.5353 |
| 09/23/2026 16:58 | 66 | 5.5360 |
| 09/23/2026 16:57 | 3850 | 5.5350 |
| 09/23/2026 16:57 | 133 | 5.5350 |
| 09/23/2026 16:57 | 91 | 5.5350 |
| 09/23/2026 16:57 | 1 | 5.5350 |
| 09/23/2026 16:57 | 598 | 5.5350 |
| 09/23/2026 16:57 | 24 | 5.5360 |
| 09/23/2026 16:57 | 1380 | 5.5360 |
| 09/23/2026 16:57 | 1584 | 5.5360 |
| 09/23/2026 16:57 | 0.177 | 5.5350 |
| 09/23/2026 16:57 | 0.8002 | 5.5360 |
| 09/23/2026 16:57 | 1.7973 | 5.5360 |
| 09/23/2026 16:57 | 26 | 5.5360 |
| 09/23/2026 16:57 | 1207 | 5.5360 |
| 09/23/2026 16:57 | 3793 | 5.5360 |
| 09/23/2026 16:57 | 5000 | 5.5360 |
| 09/23/2026 16:57 | 3 | 5.5370 |
| 09/23/2026 16:57 | 11 | 5.5370 |
| 09/23/2026 16:57 | 3773 | 5.5370 |
| 09/23/2026 16:57 | 500 | 5.5370 |
| 09/23/2026 16:57 | 2260 | 5.5370 |
| 09/23/2026 16:57 | 552 | 5.5370 |
| 09/23/2026 16:57 | 564 | 5.5370 |
| 09/23/2026 16:57 | 152 | 5.5370 |
| 09/23/2026 16:57 | 1638 | 5.5360 |
| 09/23/2026 16:57 | 3962 | 5.5360 |
| 09/23/2026 16:57 | 3968 | 5.5360 |
| 09/23/2026 16:57 | 3773 | 5.5360 |
| 09/23/2026 16:57 | 1633 | 5.5360 |
| 09/23/2026 16:57 | 3773 | 5.5360 |
| 09/23/2026 16:57 | 3962 | 5.5360 |
| 09/23/2026 16:57 | 4.5845 | 5.5360 |
| 09/23/2026 16:57 | 0.1951 | 5.5360 |
| 09/23/2026 16:57 | 122 | 5.5370 |
| 09/23/2026 16:57 | 315 | 5.5370 |
| 09/23/2026 16:57 | 316 | 5.5370 |
| 09/23/2026 16:57 | 207 | 5.5350 |
| 09/23/2026 16:57 | 55 | 5.5350 |
| 09/23/2026 16:57 | 1502 | 5.5350 |
| 09/23/2026 16:57 | 3773 | 5.5360 |
| 09/23/2026 16:57 | 3456 | 5.5360 |
| 09/23/2026 16:57 | 10800 | 5.5360 |
| 09/23/2026 16:57 | 600 | 5.5360 |
| 09/23/2026 16:57 | 1872 | 5.5360 |
| 09/23/2026 16:57 | 1722 | 5.5360 |
| 09/23/2026 16:57 | 600 | 5.5360 |
| 09/23/2026 16:57 | 3588 | 5.5360 |
| 09/23/2026 16:57 | 601 | 5.5360 |
| 09/23/2026 16:57 | 3968 | 5.5360 |
| 09/23/2026 16:57 | 3773 | 5.5360 |
| 09/23/2026 16:57 | 3962 | 5.5360 |
| 09/23/2026 16:57 | 1874 | 5.5370 |
| 09/23/2026 16:57 | 1838 | 5.5370 |
| 09/23/2026 16:57 | 600 | 5.5370 |
| 09/23/2026 16:57 | 4372 | 5.5370 |
| 09/23/2026 16:57 | 1763 | 5.5370 |
| 09/23/2026 16:57 | 600 | 5.5370 |
| 09/23/2026 16:57 | 1 | 5.5370 |
| 09/23/2026 16:57 | 4379 | 5.5370 |
| 09/23/2026 16:57 | 3773 | 5.5370 |
| 09/23/2026 16:57 | 1722 | 5.5370 |
| 09/23/2026 16:57 | 3982 | 5.5380 |
| 09/23/2026 16:57 | 1669 | 5.5380 |
| 09/23/2026 16:57 | 3773 | 5.5380 |
| 09/23/2026 16:57 | 609 | 5.5380 |
| 09/23/2026 16:57 | 1200 | 5.5380 |
| 09/23/2026 16:57 | 3773 | 5.5380 |
| 09/23/2026 16:57 | 1730 | 5.5350 |
| 09/23/2026 16:57 | 3773 | 5.5340 |
| 09/23/2026 16:57 | 1230 | 5.5340 |
| 09/23/2026 16:57 | 1672 | 5.5340 |
| 09/23/2026 16:57 | 1 | 5.5350 |
| 09/23/2026 16:57 | 124 | 5.5350 |
| 09/23/2026 16:57 | 514 | 5.5350 |
| 09/23/2026 16:57 | 176 | 5.5350 |
| 09/23/2026 16:57 | 1671 | 5.5350 |
| 09/23/2026 16:57 | 89 | 5.5330 |
| 09/23/2026 16:57 | 32 | 5.5330 |
| 09/23/2026 16:57 | 382 | 5.5330 |
| 09/23/2026 16:57 | 1384 | 5.5320 |
| 09/23/2026 16:57 | 600 | 5.5320 |
| 09/23/2026 16:56 | 227 | 5.5310 |
| 09/23/2026 16:56 | 395 | 5.5310 |
| 09/23/2026 16:56 | 456 | 5.5310 |
| 09/23/2026 16:56 | 183 | 5.5310 |
| 09/23/2026 16:56 | 310 | 5.5310 |
| 09/23/2026 16:56 | 100.0057 | 5.5310 |
| 09/23/2026 16:56 | 2.1234 | 5.5320 |
| 09/23/2026 16:56 | 1 | 5.5320 |
| 09/23/2026 16:56 | 2070 | 5.5310 |
| 09/23/2026 16:56 | 0.1809 | 5.5270 |
| 09/23/2026 16:56 | 1000 | 5.52884 |
| 09/23/2026 16:56 | 164 | 5.5280 |
| 09/23/2026 16:56 | 1540 | 5.5280 |
| 09/23/2026 16:56 | 271 | 5.5270 |
| 09/23/2026 16:56 | 1 | 5.5280 |
| 09/23/2026 16:56 | 39.1799 | 5.5280 |
| 09/23/2026 16:56 | 1637 | 5.5280 |
| 09/23/2026 16:55 | 26 | 5.5270 |
| 09/23/2026 16:55 | 315 | 5.5270 |
| 09/23/2026 16:55 | 363 | 5.5270 |
| 09/23/2026 16:55 | 808 | 5.5270 |
| 09/23/2026 16:55 | 1200 | 5.5280 |
| 09/23/2026 16:55 | 3773 | 5.5280 |
| 09/23/2026 16:55 | 364 | 5.5280 |
| 09/23/2026 16:55 | 965 | 5.5280 |
| 09/23/2026 16:55 | 1 | 5.5300 |
| 09/23/2026 16:55 | 9.3306 | 5.5290 |
| 09/23/2026 16:55 | 1 | 5.5300 |
| 09/23/2026 16:55 | 616 | 5.5300 |
| 09/23/2026 16:55 | 2608 | 5.5306 |
| 09/23/2026 16:55 | 3.531 | 5.5310 |
| 09/23/2026 16:55 | 10.7918 | 5.5320 |
| 09/23/2026 16:55 | 0.4346 | 5.5310 |
| 09/23/2026 16:55 | 6 | 5.5350 |
| 09/23/2026 16:55 | 2651 | 5.5350 |
| 09/23/2026 16:55 | 545 | 5.5340 |
| 09/23/2026 16:55 | 2460 | 5.5340 |
| 09/23/2026 16:55 | 1818 | 5.5340 |
| 09/23/2026 16:55 | 3773 | 5.5330 |
| 09/23/2026 16:55 | 1647 | 5.5330 |
| 09/23/2026 16:55 | 240 | 5.5340 |
| 09/23/2026 16:55 | 1960 | 5.5330 |
| 09/23/2026 16:55 | 980 | 5.5330 |
| 09/23/2026 16:55 | 1148 | 5.5330 |
| 09/23/2026 16:55 | 2700 | 5.5330 |
| 09/23/2026 16:55 | 100 | 5.5330 |
| 09/23/2026 16:55 | 3456 | 5.5350 |
| 09/23/2026 16:55 | 80 | 5.5350 |
| 09/23/2026 16:55 | 4278 | 5.5350 |
| 09/23/2026 16:55 | 2898 | 5.5360 |
| 09/23/2026 16:55 | 3588 | 5.5360 |
| 09/23/2026 16:55 | 870 | 5.5360 |
| 09/23/2026 16:55 | 2903 | 5.5360 |
| 09/23/2026 16:55 | 1054 | 5.5360 |
| 09/23/2026 16:55 | 909 | 5.5350 |
| 09/23/2026 16:55 | 138 | 5.5350 |
| 09/23/2026 16:55 | 505 | 5.5350 |
| 09/23/2026 16:55 | 3773 | 5.5350 |
| 09/23/2026 16:55 | 267 | 5.5340 |
| 09/23/2026 16:55 | 1296 | 5.5340 |
| 09/23/2026 16:55 | 1098 | 5.5340 |
| 09/23/2026 16:55 | 1656 | 5.5330 |
| 09/23/2026 16:55 | 600 | 5.5330 |
| 09/23/2026 16:55 | 125 | 5.5320 |
| 09/23/2026 16:55 | 4216 | 5.5320 |
| 09/23/2026 16:55 | 109 | 5.5310 |
| 09/23/2026 16:55 | 2436 | 5.5310 |
| 09/23/2026 16:55 | 600 | 5.5310 |
| 09/23/2026 16:55 | 1806 | 5.5300 |
| 09/23/2026 16:55 | 24 | 5.5300 |
| 09/23/2026 16:55 | 122 | 5.5300 |
| 09/23/2026 16:55 | 3773 | 5.5290 |
| 09/23/2026 16:55 | 1691 | 5.5290 |
| 09/23/2026 16:55 | 949 | 5.5290 |
| 09/23/2026 16:55 | 3773 | 5.5290 |
| 09/23/2026 16:55 | 3920 | 5.5300 |
| 09/23/2026 16:55 | 3773 | 5.5300 |
| 09/23/2026 16:55 | 2484 | 5.5300 |
| 09/23/2026 16:55 | 1 | 5.5300 |
| 09/23/2026 16:55 | 1337 | 5.5300 |
| 09/23/2026 16:55 | 3773 | 5.5300 |
| 09/23/2026 16:55 | 1648 | 5.5300 |
| 09/23/2026 16:55 | 60 | 5.5330 |
| 09/23/2026 16:55 | 540 | 5.5330 |
| 09/23/2026 16:55 | 2 | 5.5330 |
| 09/23/2026 16:55 | 10 | 5.5330 |
| 09/23/2026 16:54 | 2485 | 5.5320 |
| 09/23/2026 16:54 | 3.2749 | 5.5300 |
| 09/23/2026 16:54 | 1351 | 5.5300 |
| 09/23/2026 16:54 | 1027 | 5.5300 |
| 09/23/2026 16:54 | 578 | 5.5300 |
| 09/23/2026 16:54 | 1191 | 5.5300 |
| 09/23/2026 16:54 | 1 | 5.5300 |
| 09/23/2026 16:54 | 35.6445 | 5.5310 |
| 09/23/2026 16:54 | 1606 | 5.5310 |
| 09/23/2026 16:54 | 828 | 5.5310 |
| 09/23/2026 16:54 | 551 | 5.5310 |
| 09/23/2026 16:54 | 3002 | 5.5320 |
| 09/23/2026 16:54 | 1 | 5.5310 |
| 09/23/2026 16:54 | 1704 | 5.5320 |
| 09/23/2026 16:54 | 3773 | 5.5320 |
| 09/23/2026 16:54 | 909 | 5.5330 |
| 09/23/2026 16:54 | 930 | 5.5330 |
| 09/23/2026 16:54 | 786 | 5.5330 |
| 09/23/2026 16:54 | 1 | 5.5340 |
| 09/23/2026 16:54 | 7 | 5.5350 |
| 09/23/2026 16:54 | 17.4661 | 5.5370 |
| 09/23/2026 16:54 | 46 | 5.5370 |
| 09/23/2026 16:54 | 102 | 5.5360 |
| 09/23/2026 16:54 | 1763 | 5.5360 |
| 09/23/2026 16:54 | 741 | 5.5360 |
| 09/23/2026 16:54 | 1532 | 5.5350 |
| 09/23/2026 16:54 | 600 | 5.5350 |
| 09/23/2026 16:54 | 978 | 5.5330 |
| 09/23/2026 16:54 | 3002 | 5.5330 |
| 09/23/2026 16:54 | 4344 | 5.5330 |
| 09/23/2026 16:54 | 934 | 5.5330 |
| 09/23/2026 16:54 | 2839 | 5.5330 |
| 09/23/2026 16:54 | 163 | 5.5330 |
| 09/23/2026 16:54 | 1096 | 5.5330 |
| 09/23/2026 16:54 | 3522 | 5.5320 |
| 09/23/2026 16:54 | 933 | 5.5320 |
| 09/23/2026 16:54 | 2011 | 5.5320 |
| 09/23/2026 16:54 | 990 | 5.5320 |
| 09/23/2026 16:54 | 2105 | 5.5310 |
| 09/23/2026 16:54 | 837 | 5.5310 |
| 09/23/2026 16:54 | 3773 | 5.5310 |
| 09/23/2026 16:54 | 600 | 5.5330 |
| 09/23/2026 16:54 | 2152 | 5.5320 |
| 09/23/2026 16:54 | 897 | 5.5320 |
| 09/23/2026 16:54 | 526 | 5.5310 |
| 09/23/2026 16:54 | 1363 | 5.5310 |
| 09/23/2026 16:54 | 0.546 | 5.5310 |
| 09/23/2026 16:54 | 600 | 5.5310 |
| 09/23/2026 16:54 | 600 | 5.5310 |
| 09/23/2026 16:54 | 4848 | 5.5310 |
| 09/23/2026 16:54 | 3504 | 5.5310 |
| 09/23/2026 16:54 | 3773 | 5.5320 |
| 09/23/2026 16:54 | 4.8095 | 5.5320 |
| 09/23/2026 16:54 | 179 | 5.5330 |
| 09/23/2026 16:54 | 5400 | 5.5330 |
| 09/23/2026 16:54 | 939 | 5.5340 |
| 09/23/2026 16:54 | 1 | 5.5360 |
| 09/23/2026 16:54 | 221 | 5.5370 |
| 09/23/2026 16:54 | 5 | 5.5360 |
| 09/23/2026 16:54 | 1800 | 5.5360 |
| 09/23/2026 16:54 | 7 | 5.5360 |
| 09/23/2026 16:54 | 2985 | 5.5360 |
| 09/23/2026 16:54 | 1957 | 5.5360 |
| 09/23/2026 16:54 | 600 | 5.5360 |
| 09/23/2026 16:54 | 3773 | 5.5360 |
| 09/23/2026 16:54 | 3962 | 5.5360 |
| 09/23/2026 16:54 | 5400 | 5.5350 |
| 09/23/2026 16:54 | 243 | 5.5360 |
| 09/23/2026 16:54 | 69 | 5.5360 |
| 09/23/2026 16:54 | 888 | 5.5360 |
| 09/23/2026 16:54 | 2676 | 5.5350 |
| 09/23/2026 16:54 | 3278 | 5.5350 |
| 09/23/2026 16:54 | 4358 | 5.5350 |
| 09/23/2026 16:54 | 3962 | 5.5360 |
| 09/23/2026 16:54 | 3278 | 5.5370 |
| 09/23/2026 16:54 | 2464 | 5.5370 |
| 09/23/2026 16:54 | 1908 | 5.5370 |
| 09/23/2026 16:54 | 1018 | 5.5370 |
| 09/23/2026 16:54 | 30 | 5.5370 |
| 09/23/2026 16:54 | 4342 | 5.5370 |
| 09/23/2026 16:54 | 3960 | 5.5370 |
| 09/23/2026 16:54 | 6825 | 5.5380 |
| 09/23/2026 16:54 | 3975 | 5.5380 |
| 09/23/2026 16:54 | 268 | 5.5410 |
| 09/23/2026 16:54 | 8 | 5.5400 |
| 09/23/2026 16:54 | 894 | 5.5400 |
| 09/23/2026 16:54 | 3 | 5.5400 |
| 09/23/2026 16:54 | 5400 | 5.5400 |
| 09/23/2026 16:53 | 900 | 5.5420 |
| 09/23/2026 16:53 | 154 | 5.5410 |
| 09/23/2026 16:53 | 984 | 5.5410 |
| 09/23/2026 16:53 | 600 | 5.5410 |
| 09/23/2026 16:53 | 13352 | 5.5410 |
| 09/23/2026 16:53 | 3773 | 5.5410 |
| 09/23/2026 16:53 | 2142 | 5.5410 |
| 09/23/2026 16:53 | 978 | 5.5420 |
| 09/23/2026 16:53 | 1401 | 5.5420 |
| 09/23/2026 16:53 | 1131 | 5.5420 |
| 09/23/2026 16:53 | 3979 | 5.5420 |
| 09/23/2026 16:53 | 1647 | 5.5420 |
| 09/23/2026 16:53 | 3979 | 5.5430 |
| 09/23/2026 16:53 | 744 | 5.5430 |
| 09/23/2026 16:53 | 1607 | 5.5430 |
| 09/23/2026 16:53 | 5 | 5.5450 |
| 09/23/2026 16:53 | 79 | 5.5450 |
| 09/23/2026 16:53 | 561 | 5.5470 |
| 09/23/2026 16:53 | 32 | 5.5470 |
| 09/23/2026 16:53 | 3002 | 5.5470 |
| 09/23/2026 16:53 | 600 | 5.5470 |
| 09/23/2026 16:53 | 57 | 5.5460 |
| 09/23/2026 16:53 | 530 | 5.5460 |
| 09/23/2026 16:53 | 2448 | 5.5460 |
| 09/23/2026 16:53 | 600 | 5.5460 |
| 09/23/2026 16:53 | 885 | 5.5450 |
| 09/23/2026 16:53 | 1596 | 5.5450 |
| 09/23/2026 16:53 | 2177 | 5.5450 |
| 09/23/2026 16:53 | 825 | 5.5450 |
| 09/23/2026 16:53 | 1637 | 5.5440 |
| 09/23/2026 16:53 | 602 | 5.5440 |
| 09/23/2026 16:53 | 368 | 5.5440 |
| 09/23/2026 16:53 | 2957 | 5.5440 |
| 09/23/2026 16:53 | 244 | 5.5450 |
| 09/23/2026 16:53 | 1268 | 5.5450 |
| 09/23/2026 16:53 | 1133 | 5.5450 |
| 09/23/2026 16:53 | 1561 | 5.5450 |
| 09/23/2026 16:53 | 600 | 5.5450 |
| 09/23/2026 16:53 | 4435 | 5.5450 |
| 09/23/2026 16:53 | 3773 | 5.5450 |
| 09/23/2026 16:53 | 2696 | 5.5440 |
| 09/23/2026 16:53 | 600 | 5.5440 |
| 09/23/2026 16:53 | 900 | 5.5440 |
| 09/23/2026 16:53 | 600 | 5.5440 |
| 09/23/2026 16:53 | 4017 | 5.5440 |
| 09/23/2026 16:53 | 1662 | 5.5430 |
| 09/23/2026 16:53 | 2316 | 5.5440 |
| 09/23/2026 16:53 | 3979 | 5.5450 |
| 09/23/2026 16:53 | 184 | 5.5450 |
| 09/23/2026 16:53 | 2132 | 5.5450 |
| 09/23/2026 16:53 | 7779 | 5.5460 |
| 09/23/2026 16:53 | 1715 | 5.5460 |
| 09/23/2026 16:53 | 1032 | 5.5480 |
| 09/23/2026 16:53 | 600 | 5.5480 |
| 09/23/2026 16:53 | 139 | 5.5480 |
| 09/23/2026 16:53 | 600 | 5.5480 |
| 09/23/2026 16:53 | 3773 | 5.5480 |
| 09/23/2026 16:53 | 643 | 5.5490 |
| 09/23/2026 16:53 | 479 | 5.5490 |
| 09/23/2026 16:53 | 3773 | 5.5490 |
| 09/23/2026 16:53 | 17 | 5.5490 |
| 09/23/2026 16:53 | 3700 | 5.5490 |
| 09/23/2026 16:53 | 749 | 5.5480 |
| 09/23/2026 16:53 | 3773 | 5.5480 |
| 09/23/2026 16:53 | 600 | 5.5490 |
| 09/23/2026 16:53 | 600 | 5.5490 |
| 09/23/2026 16:53 | 1327 | 5.5470 |
| 09/23/2026 16:53 | 6676 | 5.5480 |
| 09/23/2026 16:53 | 3327 | 5.5470 |
| 09/23/2026 16:53 | 600 | 5.5480 |
| 09/23/2026 16:53 | 1577 | 5.5490 |
| 09/23/2026 16:53 | 2906 | 5.5490 |
| 09/23/2026 16:53 | 162 | 5.5470 |
| 09/23/2026 16:53 | 3640 | 5.5470 |
| 09/23/2026 16:53 | 2432 | 5.5470 |
| 09/23/2026 16:53 | 600 | 5.5470 |
| 09/23/2026 16:53 | 731 | 5.5480 |
| 09/23/2026 16:53 | 3042 | 5.5480 |
| 09/23/2026 16:53 | 4045 | 5.5480 |
| 09/23/2026 16:53 | 3663 | 5.5480 |
| 09/23/2026 16:53 | 3773 | 5.5480 |
| 09/23/2026 16:53 | 742 | 5.5490 |
| 09/23/2026 16:53 | 2714 | 5.5490 |
| 09/23/2026 16:53 | 3773 | 5.5480 |
| 09/23/2026 16:53 | 1059 | 5.5490 |
| 09/23/2026 16:53 | 3588 | 5.5480 |
| 09/23/2026 16:53 | 14 | 5.5480 |
| 09/23/2026 16:53 | 1891 | 5.5480 |
| 09/23/2026 16:53 | 41 | 5.5480 |
| 09/23/2026 16:53 | 47 | 5.5470 |
| 09/23/2026 16:53 | 3726 | 5.5470 |
| 09/23/2026 16:53 | 276 | 5.5480 |
| 09/23/2026 16:53 | 3640 | 5.5470 |
| 09/23/2026 16:53 | 5979 | 5.5470 |
| 09/23/2026 16:53 | 952 | 5.5470 |
| 09/23/2026 16:53 | 3456 | 5.5480 |
| 09/23/2026 16:53 | 510 | 5.5480 |
| 09/23/2026 16:53 | 90 | 5.5480 |
| 09/23/2026 16:53 | 3683 | 5.5480 |
| 09/23/2026 16:53 | 4045 | 5.5480 |
| 09/23/2026 16:53 | 600 | 5.5480 |
| 09/23/2026 16:53 | 3773 | 5.5480 |
| 09/23/2026 16:53 | 4045 | 5.5480 |
| 09/23/2026 16:53 | 2145 | 5.5480 |
| 09/23/2026 16:53 | 1760 | 5.5480 |
| 09/23/2026 16:53 | 3773 | 5.5480 |
| 09/23/2026 16:53 | 3456 | 5.5490 |
| 09/23/2026 16:53 | 1651 | 5.5490 |
| 09/23/2026 16:53 | 3456 | 5.5500 |
| 09/23/2026 16:53 | 1213 | 5.5500 |
| 09/23/2026 16:53 | 1702 | 5.5500 |
| 09/23/2026 16:53 | 265 | 5.5500 |
| 09/23/2026 16:53 | 3773 | 5.5500 |
| 09/23/2026 16:53 | 618 | 5.5500 |
| 09/23/2026 16:53 | 835 | 5.5500 |
| 09/23/2026 16:53 | 3773 | 5.5510 |
| 09/23/2026 16:53 | 591 | 5.5510 |
| 09/23/2026 16:53 | 184 | 5.5510 |
| 09/23/2026 16:53 | 119 | 5.5510 |
| 09/23/2026 16:53 | 321 | 5.5510 |
| 09/23/2026 16:53 | 199 | 5.5510 |
| 09/23/2026 16:53 | 1054 | 5.5510 |
| 09/23/2026 16:53 | 1953 | 5.5510 |
| 09/23/2026 16:53 | 751 | 5.5510 |
| 09/23/2026 16:53 | 355 | 5.5510 |
| 09/23/2026 16:53 | 335 | 5.5510 |
| 09/23/2026 16:53 | 379 | 5.5510 |
| 09/23/2026 16:53 | 1333 | 5.5510 |
| 09/23/2026 16:53 | 397 | 5.5510 |
| 09/23/2026 16:53 | 1932 | 5.5510 |
| 09/23/2026 16:53 | 115 | 5.5520 |
| 09/23/2026 16:53 | 1655 | 5.5520 |
| 09/23/2026 16:53 | 1 | 5.5520 |
| 09/23/2026 16:53 | 125 | 5.5520 |
| 09/23/2026 16:53 | 3588 | 5.5520 |
| 09/23/2026 16:53 | 270 | 5.5510 |
| 09/23/2026 16:53 | 930 | 5.5510 |
| 09/23/2026 16:53 | 270 | 5.5510 |
| 09/23/2026 16:53 | 80 | 5.5500 |
| 09/23/2026 16:53 | 2.1506 | 5.5520 |
| 09/23/2026 16:53 | 596 | 5.5510 |
| 09/23/2026 16:53 | 5 | 5.5510 |
| 09/23/2026 16:53 | 870 | 5.5530 |
| 09/23/2026 16:53 | 14.3596 | 5.5510 |
| 09/23/2026 16:53 | 715 | 5.5520 |
| 09/23/2026 16:53 | 3.8948 | 5.5510 |
| 09/23/2026 16:53 | 1002 | 5.5510 |
| 09/23/2026 16:53 | 688 | 5.5510 |
| 09/23/2026 16:53 | 2 | 5.5510 |
| 09/23/2026 16:53 | 553 | 5.5510 |
| 09/23/2026 16:53 | 377 | 5.5510 |
| 09/23/2026 16:53 | 414 | 5.5510 |
| 09/23/2026 16:53 | 4 | 5.5520 |
| 09/23/2026 16:53 | 511 | 5.5520 |
| 09/23/2026 16:53 | 600 | 5.5530 |
| 09/23/2026 16:53 | 124 | 5.5530 |
| 09/23/2026 16:53 | 1.3558 | 5.5520 |
| 09/23/2026 16:52 | 320 | 5.5540 |
| 09/23/2026 16:52 | 338 | 5.5530 |
| 09/23/2026 16:52 | 3773 | 5.5530 |
| 09/23/2026 16:52 | 275 | 5.5530 |
| 09/23/2026 16:52 | 7 | 5.5530 |
| 09/23/2026 16:52 | 1743 | 5.5540 |
| 09/23/2026 16:52 | 380 | 5.5530 |
| 09/23/2026 16:52 | 3500 | 5.5530 |
| 09/23/2026 16:52 | 1094 | 5.5530 |
| 09/23/2026 16:52 | 337 | 5.5530 |
| 09/23/2026 16:52 | 3339 | 5.5530 |
| 09/23/2026 16:52 | 2005 | 5.5530 |
| 09/23/2026 16:52 | 3676 | 5.5530 |
| 09/23/2026 16:52 | 314 | 5.5530 |
| 09/23/2026 16:52 | 559 | 5.5530 |
| 09/23/2026 16:52 | 3676 | 5.5530 |
| 09/23/2026 16:52 | 2464 | 5.5530 |
| 09/23/2026 16:52 | 3456 | 5.5530 |
| 09/23/2026 16:52 | 5400 | 5.5530 |
| 09/23/2026 16:52 | 88 | 5.5530 |
| 09/23/2026 16:52 | 0.3582 | 5.5550 |
| 09/23/2026 16:52 | 6 | 5.55492 |
| 09/23/2026 16:52 | 2 | 5.5540 |
| 09/23/2026 16:52 | 3773 | 5.5540 |
| 09/23/2026 16:52 | 29 | 5.55191 |
| 09/23/2026 16:52 | 3773 | 5.5520 |
| 09/23/2026 16:52 | 4072 | 5.5520 |
| 09/23/2026 16:52 | 3676 | 5.5530 |
| 09/23/2026 16:52 | 17 | 5.5530 |
| 09/23/2026 16:52 | 138 | 5.5530 |
| 09/23/2026 16:52 | 1 | 5.5520 |
| 09/23/2026 16:52 | 298 | 5.5520 |
| 09/23/2026 16:52 | 1488 | 5.5520 |
| 09/23/2026 16:52 | 10 | 5.5520 |
| 09/23/2026 16:52 | 440 | 5.5530 |
| 09/23/2026 16:52 | 1489 | 5.5530 |
| 09/23/2026 16:52 | 1623 | 5.5530 |
| 09/23/2026 16:52 | 861 | 5.5530 |
| 09/23/2026 16:52 | 4.1156 | 5.5520 |
| 09/23/2026 16:52 | 1.3558 | 5.5540 |
| 09/23/2026 16:52 | 4.8095 | 5.5550 |
| 09/23/2026 16:52 | 42 | 5.5540 |
| 09/23/2026 16:52 | 1.832 | 5.5560 |
| 09/23/2026 16:52 | 10 | 5.5540 |
| 09/23/2026 16:52 | 789 | 5.5550 |
| 09/23/2026 16:52 | 1716 | 5.5550 |
| 09/23/2026 16:52 | 1187 | 5.5550 |
| 09/23/2026 16:52 | 126 | 5.5530 |
| 09/23/2026 16:52 | 414 | 5.5530 |
| 09/23/2026 16:52 | 201 | 5.5530 |
| 09/23/2026 16:52 | 1346 | 5.5530 |
| 09/23/2026 16:52 | 1856 | 5.5520 |
| 09/23/2026 16:52 | 552 | 5.5510 |
| 09/23/2026 16:52 | 128 | 5.5500 |
| 09/23/2026 16:52 | 552 | 5.5500 |
| 09/23/2026 16:52 | 1523 | 5.5500 |
| 09/23/2026 16:51 | 4058 | 5.5500 |
| 09/23/2026 16:51 | 446 | 5.5490 |
| 09/23/2026 16:51 | 414 | 5.5490 |
| 09/23/2026 16:51 | 3648 | 5.5490 |
| 09/23/2026 16:51 | 1233 | 5.5490 |
| 09/23/2026 16:51 | 276 | 5.5490 |
| 09/23/2026 16:51 | 1736 | 5.5500 |
| 09/23/2026 16:51 | 3.5856 | 5.5500 |
| 09/23/2026 16:51 | 0.7681 | 5.5510 |
| 09/23/2026 16:51 | 254 | 5.5500 |
| 09/23/2026 16:51 | 6 | 5.5500 |
| 09/23/2026 16:51 | 1518 | 5.5480 |
| 09/23/2026 16:51 | 300 | 5.5480 |
| 09/23/2026 16:51 | 440 | 5.5470 |
| 09/23/2026 16:51 | 270 | 5.5470 |
| 09/23/2026 16:51 | 1250 | 5.5470 |
| 09/23/2026 16:51 | 1114 | 5.5470 |
| 09/23/2026 16:51 | 680 | 5.5470 |
| 09/23/2026 16:51 | 935 | 5.5470 |
| 09/23/2026 16:51 | 1067 | 5.5470 |
| 09/23/2026 16:51 | 1527 | 5.5460 |
| 09/23/2026 16:51 | 1997 | 5.5460 |
| 09/23/2026 16:51 | 1776 | 5.5460 |
| 09/23/2026 16:51 | 3456 | 5.5460 |
| 09/23/2026 16:51 | 520 | 5.5450 |
| 09/23/2026 16:51 | 2340 | 5.5430 |
| 09/23/2026 16:51 | 23.6736 | 5.5450 |
| 09/23/2026 16:51 | 633 | 5.5440 |
| 09/23/2026 16:51 | 856 | 5.5440 |
| 09/23/2026 16:51 | 1643 | 5.5440 |
| 09/23/2026 16:51 | 58 | 5.5430 |
| 09/23/2026 16:51 | 1242 | 5.5430 |
| 09/23/2026 16:51 | 698 | 5.5430 |
| 09/23/2026 16:51 | 2095 | 5.5420 |
| 09/23/2026 16:51 | 1915 | 5.5420 |
| 09/23/2026 16:51 | 818 | 5.5420 |
| 09/23/2026 16:51 | 3773 | 5.5420 |
| 09/23/2026 16:51 | 3239 | 5.5420 |
| 09/23/2026 16:51 | 4413 | 5.5430 |
| 09/23/2026 16:51 | 3026 | 5.5430 |
| 09/23/2026 16:51 | 684 | 5.5450 |
| 09/23/2026 16:51 | 700 | 5.5450 |
| 09/23/2026 16:51 | 1733 | 5.5450 |
| 09/23/2026 16:51 | 824 | 5.5450 |
| 09/23/2026 16:51 | 966 | 5.5450 |
| 09/23/2026 16:51 | 720 | 5.5460 |
| 09/23/2026 16:51 | 3500 | 5.5460 |
| 09/23/2026 16:51 | 1000 | 5.5460 |
| 09/23/2026 16:51 | 3773 | 5.5460 |
| 09/23/2026 16:51 | 782 | 5.5460 |
| 09/23/2026 16:51 | 42 | 5.5460 |
| 09/23/2026 16:51 | 34 | 5.5450 |
| 09/23/2026 16:51 | 966 | 5.5450 |
| 09/23/2026 16:51 | 4024 | 5.5440 |
| 09/23/2026 16:51 | 3773 | 5.5440 |
| 09/23/2026 16:51 | 3541 | 5.5440 |
| 09/23/2026 16:51 | 3320 | 5.5440 |
| 09/23/2026 16:51 | 302 | 5.5450 |
| 09/23/2026 16:51 | 1342 | 5.5450 |
| 09/23/2026 16:51 | 2431 | 5.5450 |
| 09/23/2026 16:51 | 2431 | 5.5450 |
| 09/23/2026 16:51 | 2004 | 5.5450 |
| 09/23/2026 16:51 | 1638 | 5.5450 |
| 09/23/2026 16:51 | 2399 | 5.5460 |
| 09/23/2026 16:51 | 600 | 5.5460 |
| 09/23/2026 16:51 | 1983 | 5.5460 |
| 09/23/2026 16:51 | 3200 | 5.5490 |
| 09/23/2026 16:51 | 4999 | 5.5480 |
| 09/23/2026 16:51 | 1809 | 5.5490 |
| 09/23/2026 16:51 | 2700 | 5.5490 |
| 09/23/2026 16:51 | 1309 | 5.5490 |
| 09/23/2026 16:51 | 215 | 5.5480 |
| 09/23/2026 16:51 | 1328 | 5.5480 |
| 09/23/2026 16:51 | 3456 | 5.5480 |
| 09/23/2026 16:51 | 1662 | 5.5480 |
| 09/23/2026 16:51 | 2431 | 5.5480 |
| 09/23/2026 16:51 | 1730 | 5.5480 |
| 09/23/2026 16:51 | 2496 | 5.5480 |
| 09/23/2026 16:51 | 2503 | 5.5480 |
| 09/23/2026 16:51 | 2304 | 5.5480 |
| 09/23/2026 16:51 | 1469 | 5.5480 |
| 09/23/2026 16:51 | 2160 | 5.5490 |
| 09/23/2026 16:51 | 3773 | 5.5490 |
| 09/23/2026 16:51 | 1702 | 5.5490 |
| 09/23/2026 16:51 | 2159 | 5.5500 |
| 09/23/2026 16:51 | 3773 | 5.5500 |
| 09/23/2026 16:51 | 404 | 5.5500 |
| 09/23/2026 16:51 | 4806 | 5.5500 |
| 09/23/2026 16:51 | 3456 | 5.5500 |
| 09/23/2026 16:51 | 941 | 5.5500 |
| 09/23/2026 16:51 | 719 | 5.5500 |
| 09/23/2026 16:51 | 2018 | 5.5500 |
| 09/23/2026 16:51 | 1322 | 5.5500 |
| 09/23/2026 16:51 | 394 | 5.5500 |
| 09/23/2026 16:51 | 279 | 5.5500 |
| 09/23/2026 16:51 | 777 | 5.5500 |
| 09/23/2026 16:51 | 1932 | 5.5510 |
| 09/23/2026 16:51 | 1932 | 5.5520 |
| 09/23/2026 16:51 | 940 | 5.5500 |
| 09/23/2026 16:51 | 10 | 5.5500 |
| 09/23/2026 16:51 | 6400 | 5.5490 |
| 09/23/2026 16:51 | 2.2496 | 5.5520 |
| 09/23/2026 16:51 | 5600 | 5.5480 |
| 09/23/2026 16:51 | 1132 | 5.5510 |
| 09/23/2026 16:51 | 600 | 5.5510 |
| 09/23/2026 16:51 | 1696 | 5.5510 |
| 09/23/2026 16:51 | 4526 | 5.5510 |
| 09/23/2026 16:51 | 4065 | 5.5500 |
| 09/23/2026 16:51 | 600 | 5.5500 |
| 09/23/2026 16:51 | 5016 | 5.5500 |
| 09/23/2026 16:51 | 23 | 5.5480 |
| 09/23/2026 16:51 | 514 | 5.5480 |
| 09/23/2026 16:51 | 1000 | 5.5480 |
| 09/23/2026 16:51 | 60 | 5.5500 |
| 09/23/2026 16:51 | 60 | 5.5500 |
| 09/23/2026 16:51 | 60 | 5.5490 |
| 09/23/2026 16:51 | 60 | 5.5490 |
| 09/23/2026 16:51 | 3456 | 5.5480 |
| 09/23/2026 16:51 | 600 | 5.5490 |
| 09/23/2026 16:51 | 600 | 5.5490 |
| 09/23/2026 16:51 | 1995 | 5.5490 |
| 09/23/2026 16:51 | 3654 | 5.5490 |
| 09/23/2026 16:51 | 3773 | 5.5490 |
| 09/23/2026 16:51 | 1000 | 5.5480 |
| 09/23/2026 16:51 | 3773 | 5.5480 |
| 09/23/2026 16:51 | 138 | 5.5470 |
| 09/23/2026 16:51 | 600 | 5.5470 |
| 09/23/2026 16:51 | 4051 | 5.5480 |
| 09/23/2026 16:51 | 3773 | 5.5480 |
| 09/23/2026 16:51 | 3773 | 5.5470 |
| 09/23/2026 16:51 | 600 | 5.5470 |
| 09/23/2026 16:51 | 3773 | 5.5480 |
| 09/23/2026 16:51 | 314 | 5.5480 |
| 09/23/2026 16:51 | 1902 | 5.5470 |
| 09/23/2026 16:51 | 600 | 5.5470 |
| 09/23/2026 16:51 | 3640 | 5.5470 |
| 09/23/2026 16:51 | 4161 | 5.5470 |
| 09/23/2026 16:51 | 600 | 5.5470 |
| 09/23/2026 16:51 | 4492 | 5.5470 |
| 09/23/2026 16:51 | 5817 | 5.5480 |
| 09/23/2026 16:51 | 4051 | 5.5480 |
| 09/23/2026 16:51 | 600 | 5.5480 |
| 09/23/2026 16:51 | 4509 | 5.5490 |
| 09/23/2026 16:51 | 1672 | 5.5490 |
| 09/23/2026 16:51 | 3773 | 5.5490 |
| 09/23/2026 16:51 | 2757 | 5.5490 |
| 09/23/2026 16:51 | 109 | 5.5470 |
| 09/23/2026 16:51 | 4492 | 5.5470 |
| 09/23/2026 16:51 | 1048 | 5.5480 |
| 09/23/2026 16:51 | 2594 | 5.5480 |
| 09/23/2026 16:51 | 2405 | 5.5480 |
| 09/23/2026 16:51 | 4161 | 5.5470 |
| 09/23/2026 16:51 | 4492 | 5.5470 |
| 09/23/2026 16:51 | 1672 | 5.5470 |
| 09/23/2026 16:51 | 1829 | 5.5480 |
| 09/23/2026 16:51 | 897 | 5.5490 |
| 09/23/2026 16:51 | 1000 | 5.5490 |
| 09/23/2026 16:51 | 2062 | 5.5490 |
| 09/23/2026 16:51 | 3566 | 5.5480 |
| 09/23/2026 16:51 | 1760 | 5.5480 |
| 09/23/2026 16:51 | 4051 | 5.5480 |
| 09/23/2026 16:51 | 1000 | 5.5490 |
| 09/23/2026 16:51 | 4509 | 5.5490 |
| 09/23/2026 16:51 | 1550 | 5.5490 |
| 09/23/2026 16:51 | 3773 | 5.5500 |
| 09/23/2026 16:51 | 1296 | 5.5500 |
| 09/23/2026 16:51 | 600 | 5.5500 |
| 09/23/2026 16:51 | 1560 | 5.5500 |
| 09/23/2026 16:51 | 3456 | 5.5500 |
| 09/23/2026 16:51 | 3826 | 5.5490 |
| 09/23/2026 16:51 | 1651 | 5.5490 |
| 09/23/2026 16:51 | 3654 | 5.5490 |
| 09/23/2026 16:51 | 940 | 5.5490 |
| 09/23/2026 16:51 | 1581 | 5.5510 |
| 09/23/2026 16:51 | 1213 | 5.5510 |
| 09/23/2026 16:51 | 1 | 5.5510 |
| 09/23/2026 16:51 | 3773 | 5.5510 |
| 09/23/2026 16:51 | 1613 | 5.5510 |
| 09/23/2026 16:51 | 952 | 5.5510 |
| 09/23/2026 16:51 | 699 | 5.5510 |
| 09/23/2026 16:51 | 127 | 5.5510 |
| 09/23/2026 16:51 | 1000 | 5.5520 |
| 09/23/2026 16:51 | 103 | 5.5520 |
| 09/23/2026 16:51 | 600 | 5.5520 |
| 09/23/2026 16:51 | 5033 | 5.5520 |
| 09/23/2026 16:51 | 138 | 5.5510 |
| 09/23/2026 16:51 | 1606 | 5.5520 |
| 09/23/2026 16:51 | 259 | 5.5520 |
| 09/23/2026 16:51 | 1413 | 5.5520 |
| 09/23/2026 16:51 | 251 | 5.5520 |
| 09/23/2026 16:51 | 2614 | 5.5520 |
| 09/23/2026 16:51 | 1465 | 5.5520 |
| 09/23/2026 16:51 | 1932 | 5.5520 |
| 09/23/2026 16:51 | 3773 | 5.5520 |
| 09/23/2026 16:51 | 3456 | 5.5520 |
| 09/23/2026 16:51 | 333 | 5.5520 |
| 09/23/2026 16:51 | 309 | 5.5520 |
| 09/23/2026 16:51 | 417 | 5.5520 |
| 09/23/2026 16:51 | 518 | 5.5520 |
| 09/23/2026 16:51 | 641 | 5.5530 |
| 09/23/2026 16:51 | 1090 | 5.5530 |
| 09/23/2026 16:51 | 923 | 5.5530 |
| 09/23/2026 16:51 | 0.1587 | 5.5520 |
| 09/23/2026 16:51 | 164 | 5.5530 |
| 09/23/2026 16:51 | 1336 | 5.5530 |
| 09/23/2026 16:51 | 116 | 5.5520 |
| 09/23/2026 16:51 | 846 | 5.5520 |
| 09/23/2026 16:51 | 1.0843 | 5.5520 |
| 09/23/2026 16:51 | 20 | 5.55185 |
| 09/23/2026 16:51 | 0.3837 | 5.5510 |
| 09/23/2026 16:51 | 5.0441 | 5.5510 |
| 09/23/2026 16:51 | 3000 | 5.5510 |
| 09/23/2026 16:51 | 1766 | 5.5520 |
| 09/23/2026 16:51 | 20 | 5.5520 |
| 09/23/2026 16:51 | 809 | 5.5520 |
| 09/23/2026 16:51 | 750 | 5.5520 |
| 09/23/2026 16:51 | 2 | 5.5520 |
| 09/23/2026 16:51 | 1519 | 5.5520 |
| 09/23/2026 16:51 | 181.5318 | 5.5520 |
| 09/23/2026 16:51 | 3.1731 | 5.5530 |
| 09/23/2026 16:51 | 0.74 | 5.5520 |
| 09/23/2026 16:51 | 861 | 5.5530 |
| 09/23/2026 16:51 | 3329 | 5.5530 |
| 09/23/2026 16:51 | 1730 | 5.5530 |
| 09/23/2026 16:51 | 1655 | 5.5530 |
| 09/23/2026 16:51 | 1900 | 5.5530 |
| 09/23/2026 16:50 | 36.8382 | 5.5540 |
| 09/23/2026 16:50 | 514 | 5.5560 |
| 09/23/2026 16:50 | 1 | 5.5550 |
| 09/23/2026 16:50 | 600 | 5.5560 |
| 09/23/2026 16:50 | 3773 | 5.5560 |
| 09/23/2026 16:50 | 1010 | 5.5560 |
| 09/23/2026 16:50 | 1.2023 | 5.5560 |
| 09/23/2026 16:50 | 3 | 5.5560 |
| 09/23/2026 16:50 | 816 | 5.5560 |
| 09/23/2026 16:50 | 47 | 5.5570 |
| 09/23/2026 16:50 | 633 | 5.5570 |
| 09/23/2026 16:50 | 1299 | 5.5570 |
| 09/23/2026 16:50 | 319 | 5.5570 |
| 09/23/2026 16:50 | 1 | 5.5570 |
| 09/23/2026 16:50 | 67.8722 | 5.5590 |
| 09/23/2026 16:50 | 0.87 | 5.5570 |
| 09/23/2026 16:50 | 1200 | 5.5580 |
| 09/23/2026 16:50 | 1615 | 5.5580 |
| 09/23/2026 16:50 | 5 | 5.5580 |
| 09/23/2026 16:50 | 4595 | 5.5590 |
| 09/23/2026 16:50 | 961 | 5.5590 |
| 09/23/2026 16:50 | 3723 | 5.5590 |
| 09/23/2026 16:50 | 600 | 5.5590 |
| 09/23/2026 16:50 | 3773 | 5.5590 |
| 09/23/2026 16:50 | 4595 | 5.5590 |
| 09/23/2026 16:50 | 9.2575 | 5.5590 |
| 09/23/2026 16:50 | 3229 | 5.5590 |
| 09/23/2026 16:50 | 580 | 5.5590 |
| 09/23/2026 16:49 | 222 | 5.5580 |
| 09/23/2026 16:49 | 1651 | 5.5580 |
| 09/23/2026 16:49 | 16.5257 | 5.5580 |
| 09/23/2026 16:49 | 1 | 5.5570 |
| 09/23/2026 16:49 | 1000 | 5.5580 |
| 09/23/2026 16:49 | 3000 | 5.5580 |
| 09/23/2026 16:49 | 830 | 5.5570 |
| 09/23/2026 16:49 | 2070 | 5.5570 |
| 09/23/2026 16:49 | 3000 | 5.5560 |
| 09/23/2026 16:49 | 700 | 5.55625 |
| 09/23/2026 16:49 | 2470 | 5.5560 |
| 09/23/2026 16:49 | 1800 | 5.5560 |
| 09/23/2026 16:49 | 39 | 5.5560 |
| 09/23/2026 16:49 | 1103 | 5.5560 |
| 09/23/2026 16:49 | 1 | 5.5560 |
| 09/23/2026 16:49 | 18 | 5.5560 |
| 09/23/2026 16:49 | 1932 | 5.5560 |
| 09/23/2026 16:49 | 911 | 5.5560 |
| 09/23/2026 16:49 | 600 | 5.5560 |
| 09/23/2026 16:49 | 580 | 5.5550 |
| 09/23/2026 16:49 | 1077 | 5.5550 |
| 09/23/2026 16:49 | 182 | 5.55424 |
| 09/23/2026 16:49 | 732 | 5.5540 |
| 09/23/2026 16:49 | 1191 | 5.5540 |
| 09/23/2026 16:49 | 3773 | 5.5540 |
| 09/23/2026 16:49 | 1 | 5.5550 |
| 09/23/2026 16:49 | 983 | 5.5550 |
| 09/23/2026 16:49 | 4 | 5.5550 |
| 09/23/2026 16:49 | 2619 | 5.5550 |
| 09/23/2026 16:49 | 354 | 5.5550 |
| 09/23/2026 16:49 | 1342 | 5.5550 |
| 09/23/2026 16:49 | 0.2754 | 5.5560 |
| 09/23/2026 16:49 | 443 | 5.5560 |
| 09/23/2026 16:49 | 115 | 5.5560 |
| 09/23/2026 16:49 | 16.4639 | 5.5570 |
| 09/23/2026 16:48 | 58 | 5.5560 |
| 09/23/2026 16:48 | 7 | 5.5560 |
| 09/23/2026 16:48 | 2898 | 5.5560 |
| 09/23/2026 16:48 | 155 | 5.5560 |
| 09/23/2026 16:48 | 2 | 5.5580 |
| 09/23/2026 16:48 | 923 | 5.5590 |
| 09/23/2026 16:48 | 1394 | 5.5590 |
| 09/23/2026 16:48 | 1139 | 5.5590 |
| 09/23/2026 16:48 | 3456 | 5.5590 |
| 09/23/2026 16:48 | 1877 | 5.5580 |
| 09/23/2026 16:48 | 2058 | 5.5580 |
| 09/23/2026 16:48 | 3773 | 5.5580 |
| 09/23/2026 16:48 | 1692 | 5.5580 |
| 09/23/2026 16:48 | 2626 | 5.5570 |
| 09/23/2026 16:48 | 545 | 5.5570 |
| 09/23/2026 16:48 | 1332 | 5.5570 |
| 09/23/2026 16:48 | 2198 | 5.5570 |
| 09/23/2026 16:48 | 361 | 5.5570 |
| 09/23/2026 16:48 | 4578 | 5.5570 |
| 09/23/2026 16:48 | 2006 | 5.5560 |
| 09/23/2026 16:48 | 991 | 5.5560 |
| 09/23/2026 16:48 | 1104 | 5.5550 |
| 09/23/2026 16:48 | 1000 | 5.5523 |
| 09/23/2026 16:48 | 640 | 5.5550 |
| 09/23/2026 16:48 | 792 | 5.5540 |
| 09/23/2026 16:48 | 505 | 5.5540 |
| 09/23/2026 16:48 | 3773 | 5.5540 |
| 09/23/2026 16:48 | 1121 | 5.5530 |
| 09/23/2026 16:48 | 1.981 | 5.5520 |
| 09/23/2026 16:48 | 1460 | 5.5520 |
| 09/23/2026 16:48 | 3291 | 5.5520 |
| 09/23/2026 16:48 | 951 | 5.5520 |
| 09/23/2026 16:48 | 2430 | 5.5520 |
| 09/23/2026 16:48 | 3 | 5.5520 |
| 09/23/2026 16:48 | 105 | 5.5520 |
| 09/23/2026 16:48 | 290 | 5.5530 |
| 09/23/2026 16:48 | 317 | 5.55037 |
| 09/23/2026 16:48 | 1076 | 5.5520 |
| 09/23/2026 16:48 | 755 | 5.5520 |
| 09/23/2026 16:48 | 0.4306 | 5.5510 |
| 09/23/2026 16:48 | 572 | 5.5500 |
| 09/23/2026 16:48 | 291 | 5.5500 |
| 09/23/2026 16:48 | 804 | 5.5500 |
| 09/23/2026 16:48 | 935 | 5.5500 |
| 09/23/2026 16:48 | 51.587 | 5.5490 |
| 09/23/2026 16:48 | 125 | 5.5500 |
| 09/23/2026 16:48 | 240 | 5.5500 |
| 09/23/2026 16:48 | 453 | 5.5490 |
| 09/23/2026 16:48 | 93 | 5.5490 |
| 09/23/2026 16:48 | 2484 | 5.5490 |
| 09/23/2026 16:48 | 1932 | 5.5490 |
| 09/23/2026 16:48 | 3100 | 5.5480 |
| 09/23/2026 16:48 | 403 | 5.5480 |
| 09/23/2026 16:48 | 1753 | 5.5480 |
| 09/23/2026 16:48 | 4999 | 5.5480 |
| 09/23/2026 16:48 | 16.5453 | 5.5460 |
| 09/23/2026 16:48 | 2500 | 5.54726 |
| 09/23/2026 16:48 | 3451 | 5.5470 |
| 09/23/2026 16:48 | 5 | 5.5470 |
| 09/23/2026 16:48 | 458 | 5.5480 |
| 09/23/2026 16:48 | 1 | 5.5480 |
| 09/23/2026 16:48 | 6 | 5.5480 |
| 09/23/2026 16:48 | 97 | 5.5480 |
| 09/23/2026 16:48 | 3353 | 5.5480 |
| 09/23/2026 16:48 | 17437 | 5.54929 |
| 09/23/2026 16:48 | 284 | 5.5490 |
| 09/23/2026 16:48 | 1 | 5.5490 |
| 09/23/2026 16:48 | 572 | 5.5500 |
| 09/23/2026 16:48 | 241 | 5.5500 |
| 09/23/2026 16:48 | 3187 | 5.5500 |
| 09/23/2026 16:48 | 2693 | 5.5500 |
| 09/23/2026 16:48 | 2323 | 5.5500 |
| 09/23/2026 16:48 | 4.4783 | 5.5510 |
| 09/23/2026 16:47 | 3773 | 5.5500 |
| 09/23/2026 16:47 | 1262 | 5.5500 |
| 09/23/2026 16:47 | 1079 | 5.5500 |
| 09/23/2026 16:47 | 714 | 5.5500 |
| 09/23/2026 16:47 | 2 | 5.5510 |
| 09/23/2026 16:47 | 257 | 5.5520 |
| 09/23/2026 16:47 | 0.6501 | 5.5530 |
| 09/23/2026 16:47 | 0.308 | 5.5530 |
| 09/23/2026 16:47 | 88 | 5.5520 |
| 09/23/2026 16:47 | 966 | 5.5520 |
| 09/23/2026 16:47 | 1101 | 5.5530 |
| 09/23/2026 16:47 | 1762 | 5.5530 |
| 09/23/2026 16:47 | 1 | 5.5540 |
| 09/23/2026 16:47 | 3374 | 5.5540 |
| 09/23/2026 16:47 | 936 | 5.5550 |
| 09/23/2026 16:47 | 475 | 5.55566 |
| 09/23/2026 16:47 | 926 | 5.5550 |
| 09/23/2026 16:47 | 123 | 5.5550 |
| 09/23/2026 16:47 | 1 | 5.5550 |
| 09/23/2026 16:47 | 1.0007 | 5.5560 |
| 09/23/2026 16:46 | 2 | 5.5560 |
| 09/23/2026 16:46 | 1184 | 5.5560 |
| 09/23/2026 16:46 | 855 | 5.5560 |
| 09/23/2026 16:46 | 868 | 5.5560 |
| 09/23/2026 16:46 | 899 | 5.5560 |
| 09/23/2026 16:46 | 2 | 5.5570 |
| 09/23/2026 16:46 | 1 | 5.5570 |
| 09/23/2026 16:46 | 966 | 5.5570 |
| 09/23/2026 16:46 | 4.6992 | 5.5570 |
| 09/23/2026 16:46 | 1579 | 5.5580 |
| 09/23/2026 16:46 | 71 | 5.5580 |
| 09/23/2026 16:46 | 898 | 5.5590 |
| 09/23/2026 16:46 | 1025 | 5.5590 |
| 09/23/2026 16:46 | 3600 | 5.55748 |
| 09/23/2026 16:46 | 971 | 5.5580 |
| 09/23/2026 16:46 | 913 | 5.5580 |
| 09/23/2026 16:46 | 1243 | 5.5580 |
| 09/23/2026 16:46 | 1.0273 | 5.5580 |
| 09/23/2026 16:46 | 0.8942 | 5.5580 |
| 09/23/2026 16:46 | 0.4407 | 5.5580 |
| 09/23/2026 16:46 | 2427 | 5.5580 |
| 09/23/2026 16:46 | 742 | 5.5580 |
| 09/23/2026 16:45 | 2000 | 5.5580 |
| 09/23/2026 16:45 | 7 | 5.5590 |
| 09/23/2026 16:45 | 1.7479 | 5.5580 |
| 09/23/2026 16:45 | 351 | 5.5590 |
| 09/23/2026 16:45 | 1279 | 5.5590 |
| 09/23/2026 16:45 | 918 | 5.5590 |
| 09/23/2026 16:45 | 2 | 5.5590 |
| 09/23/2026 16:45 | 1123 | 5.5600 |
| 09/23/2026 16:45 | 1.9502 | 5.5600 |
| 09/23/2026 16:45 | 39 | 5.5600 |
| 09/23/2026 16:45 | 1361 | 5.5600 |
| 09/23/2026 16:45 | 1696 | 5.5600 |
| 09/23/2026 16:45 | 1911 | 5.5600 |
| 09/23/2026 16:45 | 1333 | 5.5600 |
| 09/23/2026 16:45 | 1518 | 5.5610 |
| 09/23/2026 16:45 | 520 | 5.5610 |
| 09/23/2026 16:45 | 394 | 5.5610 |
| 09/23/2026 16:45 | 1242 | 5.5610 |
| 09/23/2026 16:45 | 420 | 5.5610 |
| 09/23/2026 16:45 | 1200 | 5.5610 |
| 09/23/2026 16:45 | 685 | 5.5610 |
| 09/23/2026 16:45 | 1623 | 5.5610 |
| 09/23/2026 16:45 | 880 | 5.5610 |
| 09/23/2026 16:45 | 1146 | 5.5600 |
| 09/23/2026 16:45 | 1604 | 5.5610 |
| 09/23/2026 16:45 | 552 | 5.5610 |
| 09/23/2026 16:45 | 7 | 5.5600 |
| 09/23/2026 16:45 | 3773 | 5.5600 |
| 09/23/2026 16:45 | 281 | 5.5600 |
| 09/23/2026 16:45 | 848 | 5.5600 |
| 09/23/2026 16:45 | 1139 | 5.5590 |
| 09/23/2026 16:45 | 95 | 5.5580 |
| 09/23/2026 16:45 | 191 | 5.5580 |
| 09/23/2026 16:45 | 122 | 5.5580 |
| 09/23/2026 16:45 | 406 | 5.5580 |
| 09/23/2026 16:45 | 3773 | 5.5590 |
| 09/23/2026 16:45 | 1115 | 5.5600 |
| 09/23/2026 16:45 | 823 | 5.5610 |
| 09/23/2026 16:45 | 93 | 5.5610 |
| 09/23/2026 16:45 | 1581 | 5.5610 |
| 09/23/2026 16:44 | 1 | 5.56176 |
| 09/23/2026 16:44 | 6.666 | 5.5620 |
| 09/23/2026 16:44 | 446 | 5.5620 |
| 09/23/2026 16:44 | 22 | 5.5620 |
| 09/23/2026 16:44 | 452 | 5.5620 |
| 09/23/2026 16:44 | 1098 | 5.5613 |
| 09/23/2026 16:44 | 0.8934 | 5.5630 |
| 09/23/2026 16:44 | 10 | 5.5620 |
| 09/23/2026 16:44 | 5 | 5.5630 |
| 09/23/2026 16:44 | 31 | 5.5630 |
| 09/23/2026 16:44 | 2760 | 5.5630 |
| 09/23/2026 16:44 | 1308 | 5.56121 |
| 09/23/2026 16:44 | 934 | 5.5610 |
| 09/23/2026 16:44 | 148 | 5.5610 |
| 09/23/2026 16:44 | 43 | 5.5630 |
| 09/23/2026 16:44 | 828 | 5.5630 |
| 09/23/2026 16:44 | 5 | 5.5640 |
| 09/23/2026 16:44 | 1409 | 5.5640 |
| 09/23/2026 16:44 | 1 | 5.5640 |
| 09/23/2026 16:44 | 8 | 5.5640 |
| 09/23/2026 16:44 | 918 | 5.5640 |
| 09/23/2026 16:44 | 65 | 5.5640 |
| 09/23/2026 16:44 | 690 | 5.5640 |
| 09/23/2026 16:44 | 69 | 5.5650 |
| 09/23/2026 16:44 | 382 | 5.5650 |
| 09/23/2026 16:44 | 904 | 5.5650 |
| 09/23/2026 16:44 | 869 | 5.5650 |
| 09/23/2026 16:44 | 1820 | 5.5650 |
| 09/23/2026 16:44 | 3.5753 | 5.5660 |
| 09/23/2026 16:43 | 2.6557 | 5.5660 |
| 09/23/2026 16:43 | 1 | 5.5650 |
| 09/23/2026 16:43 | 73 | 5.5660 |
| 09/23/2026 16:43 | 1097 | 5.5660 |
| 09/23/2026 16:43 | 1128 | 5.5660 |
| 09/23/2026 16:43 | 3157 | 5.5660 |
| 09/23/2026 16:43 | 616 | 5.5660 |
| 09/23/2026 16:43 | 1730 | 5.5660 |
| 09/23/2026 16:43 | 0.5371 | 5.5670 |
| 09/23/2026 16:43 | 2.696 | 5.5670 |
| 09/23/2026 16:43 | 200 | 5.5660 |
| 09/23/2026 16:43 | 1.3906 | 5.5660 |
| 09/23/2026 16:43 | 1159 | 5.5670 |
| 09/23/2026 16:43 | 949 | 5.5670 |
| 09/23/2026 16:43 | 79 | 5.5680 |
| 09/23/2026 16:43 | 2484 | 5.5680 |
| 09/23/2026 16:43 | 2156 | 5.5680 |
| 09/23/2026 16:43 | 190 | 5.56829 |
| 09/23/2026 16:43 | 116 | 5.5670 |
| 09/23/2026 16:43 | 153 | 5.5670 |
| 09/23/2026 16:43 | 1 | 5.5670 |
| 09/23/2026 16:42 | 2 | 5.5670 |
| 09/23/2026 16:42 | 9 | 5.5670 |
| 09/23/2026 16:42 | 165 | 5.5670 |
| 09/23/2026 16:42 | 1179 | 5.5670 |
| 09/23/2026 16:42 | 0.1797 | 5.5660 |
| 09/23/2026 16:42 | 1091 | 5.5670 |
| 09/23/2026 16:42 | 618 | 5.5670 |
| 09/23/2026 16:42 | 6 | 5.5670 |
| 09/23/2026 16:42 | 154.9012 | 5.5670 |
| 09/23/2026 16:42 | 31 | 5.5670 |
| 09/23/2026 16:42 | 50 | 5.5670 |
| 09/23/2026 16:42 | 270 | 5.5670 |
| 09/23/2026 16:42 | 8.935 | 5.5680 |
| 09/23/2026 16:42 | 0.5874 | 5.5670 |
| 09/23/2026 16:42 | 920 | 5.5660 |
| 09/23/2026 16:42 | 70 | 5.5660 |
| 09/23/2026 16:42 | 1380 | 5.5660 |
| 09/23/2026 16:42 | 24 | 5.5650 |
| 09/23/2026 16:42 | 4255 | 5.5650 |
| 09/23/2026 16:42 | 800 | 5.5650 |
| 09/23/2026 16:42 | 1292 | 5.5650 |
| 09/23/2026 16:42 | 1 | 5.5650 |
| 09/23/2026 16:42 | 7.1026 | 5.5670 |
| 09/23/2026 16:42 | 782 | 5.5660 |
| 09/23/2026 16:42 | 0.4974 | 5.5670 |
| 09/23/2026 16:42 | 1144 | 5.5660 |
| 09/23/2026 16:42 | 1.981 | 5.5660 |
| 09/23/2026 16:42 | 1.9224 | 5.5660 |
| 09/23/2026 16:42 | 2.0715 | 5.5660 |
| 09/23/2026 16:42 | 2.1559 | 5.5660 |
| 09/23/2026 16:42 | 1294 | 5.5660 |
| 09/23/2026 16:42 | 941 | 5.5660 |
| 09/23/2026 16:42 | 9 | 5.5660 |
| 09/23/2026 16:42 | 1268 | 5.5670 |
| 09/23/2026 16:42 | 1104 | 5.5670 |
| 09/23/2026 16:41 | 1087 | 5.5670 |
| 09/23/2026 16:41 | 825 | 5.5670 |
| 09/23/2026 16:41 | 1145 | 5.5670 |
| 09/23/2026 16:41 | 262 | 5.5670 |
| 09/23/2026 16:41 | 1019 | 5.5670 |
| 09/23/2026 16:41 | 1183 | 5.5660 |
| 09/23/2026 16:41 | 443 | 5.5660 |
| 09/23/2026 16:41 | 220.8938 | 5.5660 |
| 09/23/2026 16:41 | 6.0684 | 5.5660 |
| 09/23/2026 16:41 | 1037 | 5.5680 |
| 09/23/2026 16:41 | 1182 | 5.5670 |
| 09/23/2026 16:41 | 1051 | 5.5670 |
| 09/23/2026 16:41 | 355 | 5.5670 |
| 09/23/2026 16:41 | 1045 | 5.5670 |
| 09/23/2026 16:41 | 872 | 5.5670 |
| 09/23/2026 16:41 | 1037 | 5.5670 |
| 09/23/2026 16:41 | 1004 | 5.5660 |
| 09/23/2026 16:41 | 28.2267 | 5.5650 |
| 09/23/2026 16:41 | 77 | 5.5660 |
| 09/23/2026 16:41 | 138 | 5.5660 |
| 09/23/2026 16:41 | 2005 | 5.5670 |
| 09/23/2026 16:41 | 1106 | 5.5670 |
| 09/23/2026 16:41 | 871 | 5.5660 |
| 09/23/2026 16:41 | 3052 | 5.5660 |
| 09/23/2026 16:41 | 114 | 5.5670 |
| 09/23/2026 16:41 | 347 | 5.5670 |
| 09/23/2026 16:41 | 690 | 5.5670 |
| 09/23/2026 16:40 | 3.5746 | 5.5670 |
| 09/23/2026 16:40 | 2074 | 5.5670 |
| 09/23/2026 16:40 | 720 | 5.5670 |
| 09/23/2026 16:40 | 297 | 5.5670 |
| 09/23/2026 16:40 | 320 | 5.5680 |
| 09/23/2026 16:40 | 248 | 5.5680 |
| 09/23/2026 16:40 | 12 | 5.5670 |
| 09/23/2026 16:40 | 500 | 5.56732 |
| 09/23/2026 16:40 | 5 | 5.5660 |
| 09/23/2026 16:40 | 3 | 5.5650 |
| 09/23/2026 16:40 | 100 | 5.5650 |
| 09/23/2026 16:40 | 540 | 5.5650 |
| 09/23/2026 16:40 | 5.3918 | 5.5640 |
| 09/23/2026 16:40 | 1389 | 5.5650 |
| 09/23/2026 16:40 | 2310 | 5.5650 |
| 09/23/2026 16:40 | 3456 | 5.5650 |
| 09/23/2026 16:40 | 31 | 5.5650 |
| 09/23/2026 16:40 | 269 | 5.5650 |
| 09/23/2026 16:40 | 50 | 5.5630 |
| 09/23/2026 16:40 | 290 | 5.5630 |
| 09/23/2026 16:40 | 145 | 5.5630 |
| 09/23/2026 16:40 | 4629 | 5.5630 |
| 09/23/2026 16:40 | 0.3002 | 5.5630 |
| 09/23/2026 16:40 | 493 | 5.5630 |
| 09/23/2026 16:40 | 3.3186 | 5.5650 |
| 09/23/2026 16:39 | 16.7955 | 5.5640 |
| 09/23/2026 16:39 | 29 | 5.5620 |
| 09/23/2026 16:39 | 955 | 5.5620 |
| 09/23/2026 16:39 | 417 | 5.5620 |
| 09/23/2026 16:39 | 361 | 5.5620 |
| 09/23/2026 16:39 | 5.2328 | 5.5630 |
| 09/23/2026 16:39 | 2208 | 5.5630 |
| 09/23/2026 16:39 | 22.8211 | 5.5620 |
| 09/23/2026 16:39 | 89 | 5.5630 |
| 09/23/2026 16:39 | 30 | 5.56206 |
| 09/23/2026 16:39 | 2 | 5.5630 |
| 09/23/2026 16:39 | 841 | 5.5630 |
| 09/23/2026 16:39 | 1022 | 5.5630 |
| 09/23/2026 16:39 | 353 | 5.5650 |
| 09/23/2026 16:39 | 6055 | 5.5650 |
| 09/23/2026 16:39 | 2217 | 5.5650 |
| 09/23/2026 16:39 | 318 | 5.5650 |
| 09/23/2026 16:39 | 395 | 5.5650 |
| 09/23/2026 16:39 | 340 | 5.5650 |
| 09/23/2026 16:39 | 347 | 5.5650 |
| 09/23/2026 16:39 | 70 | 5.5640 |
| 09/23/2026 16:39 | 46 | 5.5640 |
| 09/23/2026 16:39 | 1886 | 5.5640 |
| 09/23/2026 16:39 | 5 | 5.5650 |
| 09/23/2026 16:38 | 207 | 5.5650 |
| 09/23/2026 16:38 | 2 | 5.5650 |
| 09/23/2026 16:38 | 97 | 5.5650 |
| 09/23/2026 16:38 | 37 | 5.56574 |
| 09/23/2026 16:38 | 0.1797 | 5.5650 |
| 09/23/2026 16:38 | 5782 | 5.5670 |
| 09/23/2026 16:38 | 631 | 5.5680 |
| 09/23/2026 16:38 | 849 | 5.5680 |
| 09/23/2026 16:38 | 1294 | 5.5680 |
| 09/23/2026 16:38 | 865 | 5.5680 |
| 09/23/2026 16:38 | 1112 | 5.5690 |
| 09/23/2026 16:38 | 504 | 5.5690 |
| 09/23/2026 16:38 | 979 | 5.5700 |
| 09/23/2026 16:38 | 946 | 5.5710 |
| 09/23/2026 16:38 | 310 | 5.5700 |
| 09/23/2026 16:38 | 616 | 5.5700 |
| 09/23/2026 16:38 | 8 | 5.5700 |
| 09/23/2026 16:38 | 54 | 5.5700 |
| 09/23/2026 16:38 | 690 | 5.5700 |
| 09/23/2026 16:38 | 85 | 5.56902 |
| 09/23/2026 16:38 | 25 | 5.5690 |
| 09/23/2026 16:38 | 2208 | 5.5690 |
| 09/23/2026 16:38 | 270 | 5.5690 |
| 09/23/2026 16:37 | 2000 | 5.56908 |
| 09/23/2026 16:37 | 1586 | 5.5680 |
| 09/23/2026 16:37 | 560 | 5.5680 |
| 09/23/2026 16:37 | 5170 | 5.5680 |
| 09/23/2026 16:37 | 520 | 5.5660 |
| 09/23/2026 16:37 | 4100 | 5.5640 |
| 09/23/2026 16:37 | 1036 | 5.5640 |
| 09/23/2026 16:37 | 1355 | 5.5630 |
| 09/23/2026 16:37 | 5000 | 5.5630 |
| 09/23/2026 16:37 | 3751 | 5.5630 |
| 09/23/2026 16:37 | 3773 | 5.5630 |
| 09/23/2026 16:37 | 4288 | 5.5630 |
| 09/23/2026 16:37 | 2693 | 5.5620 |
| 09/23/2026 16:37 | 3388 | 5.5620 |
| 09/23/2026 16:37 | 1731 | 5.5620 |
| 09/23/2026 16:37 | 1538 | 5.5650 |
| 09/23/2026 16:37 | 1537 | 5.5650 |
| 09/23/2026 16:37 | 349 | 5.5660 |
| 09/23/2026 16:37 | 744 | 5.5660 |
| 09/23/2026 16:37 | 595 | 5.5660 |
| 09/23/2026 16:37 | 1651 | 5.5670 |
| 09/23/2026 16:37 | 663 | 5.5680 |
| 09/23/2026 16:37 | 854 | 5.5680 |
| 09/23/2026 16:37 | 2286 | 5.5680 |
| 09/23/2026 16:37 | 414 | 5.5680 |
| 09/23/2026 16:37 | 690 | 5.5690 |
| 09/23/2026 16:37 | 582 | 5.5690 |
| 09/23/2026 16:37 | 1 | 5.5690 |
| 09/23/2026 16:37 | 120 | 5.5690 |
| 09/23/2026 16:37 | 1733 | 5.5690 |
| 09/23/2026 16:37 | 1226 | 5.5690 |
| 09/23/2026 16:37 | 955 | 5.5700 |
| 09/23/2026 16:37 | 892 | 5.5700 |
| 09/23/2026 16:37 | 300 | 5.5700 |
| 09/23/2026 16:37 | 2 | 5.5710 |
| 09/23/2026 16:37 | 17.9533 | 5.5700 |
| 09/23/2026 16:37 | 200 | 5.5710 |
| 09/23/2026 16:37 | 1 | 5.5710 |
| 09/23/2026 16:37 | 256 | 5.5710 |
| 09/23/2026 16:37 | 1201 | 5.5710 |
| 09/23/2026 16:37 | 18 | 5.5720 |
| 09/23/2026 16:37 | 104 | 5.5720 |
| 09/23/2026 16:37 | 1000 | 5.5720 |
| 09/23/2026 16:37 | 11.5617 | 5.5710 |
| 09/23/2026 16:36 | 482 | 5.5730 |
| 09/23/2026 16:36 | 831 | 5.5730 |
| 09/23/2026 16:36 | 5 | 5.5730 |
| 09/23/2026 16:36 | 733 | 5.5740 |
| 09/23/2026 16:36 | 877 | 5.5740 |
| 09/23/2026 16:36 | 1466 | 5.5740 |
| 09/23/2026 16:36 | 1 | 5.5740 |
| 09/23/2026 16:36 | 138 | 5.5740 |
| 09/23/2026 16:36 | 875 | 5.5750 |
| 09/23/2026 16:36 | 3 | 5.5750 |
| 09/23/2026 16:36 | 2606 | 5.5760 |
| 09/23/2026 16:36 | 763 | 5.5760 |
| 09/23/2026 16:36 | 888 | 5.5765 |
| 09/23/2026 16:35 | 20.972 | 5.5760 |
| 09/23/2026 16:35 | 260 | 5.5750 |
| 09/23/2026 16:35 | 81 | 5.5740 |
| 09/23/2026 16:35 | 47 | 5.5740 |
| 09/23/2026 16:35 | 2713 | 5.5740 |
| 09/23/2026 16:35 | 100 | 5.57452 |
| 09/23/2026 16:35 | 57 | 5.5745 |
| 09/23/2026 16:35 | 2137 | 5.5750 |
| 09/23/2026 16:35 | 0.7229 | 5.5750 |
| 09/23/2026 16:35 | 504 | 5.57493 |
| 09/23/2026 16:35 | 110 | 5.5740 |
| 09/23/2026 16:35 | 510 | 5.5740 |
| 09/23/2026 16:35 | 1026 | 5.5740 |
| 09/23/2026 16:35 | 108 | 5.5740 |
| 09/23/2026 16:35 | 1170 | 5.5740 |
| 09/23/2026 16:35 | 619 | 5.5740 |
| 09/23/2026 16:35 | 823 | 5.5730 |
| 09/23/2026 16:35 | 468 | 5.5730 |
| 09/23/2026 16:35 | 2291 | 5.5730 |
| 09/23/2026 16:35 | 242 | 5.5730 |
| 09/23/2026 16:35 | 1565 | 5.5710 |
| 09/23/2026 16:35 | 335 | 5.5710 |
| 09/23/2026 16:35 | 1300 | 5.5710 |
| 09/23/2026 16:35 | 441 | 5.5695 |
| 09/23/2026 16:35 | 125 | 5.5700 |
| 09/23/2026 16:35 | 0.2298 | 5.5700 |
| 09/23/2026 16:35 | 8 | 5.5690 |
| 09/23/2026 16:35 | 500 | 5.5700 |
| 09/23/2026 16:35 | 979 | 5.5700 |
| 09/23/2026 16:35 | 1.002 | 5.5700 |
| 09/23/2026 16:35 | 583 | 5.5700 |
| 09/23/2026 16:35 | 1118 | 5.5700 |
| 09/23/2026 16:35 | 1 | 5.5700 |
| 09/23/2026 16:35 | 440 | 5.5700 |
| 09/23/2026 16:35 | 196 | 5.5700 |
| 09/23/2026 16:35 | 379 | 5.5700 |
| 09/23/2026 16:35 | 366 | 5.5700 |
| 09/23/2026 16:35 | 987 | 5.5700 |
| 09/23/2026 16:35 | 1702 | 5.5700 |
| 09/23/2026 16:35 | 1223 | 5.5700 |
| 09/23/2026 16:34 | 461 | 5.5710 |
| 09/23/2026 16:34 | 211 | 5.5710 |
| 09/23/2026 16:34 | 835 | 5.5710 |
| 09/23/2026 16:34 | 659 | 5.5710 |
| 09/23/2026 16:34 | 1685 | 5.5710 |
| 09/23/2026 16:34 | 1056 | 5.5710 |
| 09/23/2026 16:34 | 1140 | 5.5720 |
| 09/23/2026 16:34 | 50 | 5.5720 |
| 09/23/2026 16:34 | 3 | 5.5720 |
| 09/23/2026 16:34 | 220 | 5.5720 |
| 09/23/2026 16:34 | 4.0493 | 5.5720 |
| 09/23/2026 16:34 | 0.1557 | 5.5720 |
| 09/23/2026 16:34 | 6 | 5.57292 |
| 09/23/2026 16:34 | 270 | 5.5720 |
| 09/23/2026 16:34 | 624 | 5.5720 |
| 09/23/2026 16:34 | 540 | 5.5720 |
| 09/23/2026 16:34 | 1146 | 5.5720 |
| 09/23/2026 16:34 | 337 | 5.5720 |
| 09/23/2026 16:34 | 1400 | 5.5710 |
| 09/23/2026 16:34 | 827 | 5.5710 |
| 09/23/2026 16:34 | 200 | 5.5700 |
| 09/23/2026 16:34 | 216 | 5.5700 |
| 09/23/2026 16:34 | 1566 | 5.5700 |
| 09/23/2026 16:34 | 1180 | 5.5700 |
| 09/23/2026 16:34 | 1 | 5.5700 |
| 09/23/2026 16:34 | 4.8474 | 5.5700 |
| 09/23/2026 16:33 | 19.3896 | 5.5700 |
| 09/23/2026 16:33 | 619 | 5.5710 |
| 09/23/2026 16:33 | 1 | 5.5710 |
| 09/23/2026 16:33 | 7 | 5.5710 |
| 09/23/2026 16:33 | 50 | 5.5710 |
| 09/23/2026 16:33 | 290 | 5.5710 |
| 09/23/2026 16:33 | 1242 | 5.5710 |
| 09/23/2026 16:33 | 100 | 5.5710 |
| 09/23/2026 16:33 | 4.5285 | 5.5690 |
| 09/23/2026 16:33 | 156.1569 | 5.5690 |
| 09/23/2026 16:33 | 0.4598 | 5.5680 |
| 09/23/2026 16:33 | 3.5901 | 5.5700 |
| 09/23/2026 16:33 | 2.7092 | 5.5700 |
| 09/23/2026 16:33 | 260 | 5.5690 |
| 09/23/2026 16:33 | 303 | 5.5690 |
| 09/23/2026 16:33 | 297 | 5.5690 |
| 09/23/2026 16:33 | 127 | 5.5670 |
| 09/23/2026 16:32 | 0.23 | 5.5680 |
| 09/23/2026 16:32 | 4.7496 | 5.5650 |
| 09/23/2026 16:32 | 336 | 5.5650 |
| 09/23/2026 16:32 | 1 | 5.5650 |
| 09/23/2026 16:32 | 2.4564 | 5.5650 |
| 09/23/2026 16:32 | 590 | 5.5650 |
| 09/23/2026 16:32 | 1100 | 5.5650 |
| 09/23/2026 16:32 | 483 | 5.5640 |
| 09/23/2026 16:32 | 900 | 5.5640 |
| 09/23/2026 16:32 | 1 | 5.5630 |
| 09/23/2026 16:32 | 36 | 5.5630 |
| 09/23/2026 16:32 | 7 | 5.5630 |
| 09/23/2026 16:32 | 828 | 5.5630 |
| 09/23/2026 16:32 | 10 | 5.5630 |
| 09/23/2026 16:32 | 1044 | 5.5640 |
| 09/23/2026 16:32 | 3773 | 5.5640 |
| 09/23/2026 16:32 | 601 | 5.5640 |
| 09/23/2026 16:32 | 1086 | 5.5640 |
| 09/23/2026 16:32 | 58 | 5.5640 |
| 09/23/2026 16:32 | 649 | 5.5640 |
| 09/23/2026 16:32 | 4.0493 | 5.5650 |
| 09/23/2026 16:32 | 7 | 5.5650 |
| 09/23/2026 16:32 | 3224 | 5.5640 |
| 09/23/2026 16:32 | 870 | 5.5640 |
| 09/23/2026 16:32 | 622 | 5.5640 |
| 09/23/2026 16:32 | 156 | 5.5640 |
| 09/23/2026 16:31 | 3 | 5.5660 |
| 09/23/2026 16:31 | 2 | 5.5650 |
| 09/23/2026 16:31 | 949 | 5.5650 |
| 09/23/2026 16:31 | 1 | 5.5650 |
| 09/23/2026 16:31 | 916 | 5.5660 |
| 09/23/2026 16:31 | 278 | 5.5660 |
| 09/23/2026 16:31 | 313 | 5.5660 |
| 09/23/2026 16:31 | 2.0223 | 5.5680 |
| 09/23/2026 16:31 | 17 | 5.56795 |
| 09/23/2026 16:31 | 1850 | 5.5680 |
| 09/23/2026 16:31 | 3773 | 5.5680 |
| 09/23/2026 16:31 | 564 | 5.5680 |
| 09/23/2026 16:31 | 1436 | 5.5680 |
| 09/23/2026 16:31 | 16.8482 | 5.5650 |
| 09/23/2026 16:31 | 128 | 5.5660 |
| 09/23/2026 16:31 | 7 | 5.5670 |
| 09/23/2026 16:31 | 1 | 5.5680 |
| 09/23/2026 16:31 | 205 | 5.5680 |
| 09/23/2026 16:31 | 1033 | 5.5680 |
| 09/23/2026 16:31 | 161 | 5.5680 |
| 09/23/2026 16:31 | 1604 | 5.5680 |
| 09/23/2026 16:31 | 127 | 5.5690 |
| 09/23/2026 16:31 | 946 | 5.5690 |
| 09/23/2026 16:31 | 1 | 5.5690 |
| 09/23/2026 16:31 | 682 | 5.5690 |
| 09/23/2026 16:31 | 0.1796 | 5.5690 |
| 09/23/2026 16:31 | 2.2442 | 5.5690 |
| 09/23/2026 16:31 | 0.3138 | 5.5710 |
| 09/23/2026 16:31 | 336 | 5.5700 |
| 09/23/2026 16:31 | 618 | 5.5710 |
| 09/23/2026 16:30 | 1.1163 | 5.5720 |
| 09/23/2026 16:30 | 2863 | 5.5720 |
| 09/23/2026 16:30 | 4439 | 5.5710 |
| 09/23/2026 16:30 | 2161 | 5.5710 |
| 09/23/2026 16:30 | 281 | 5.5710 |
| 09/23/2026 16:30 | 29 | 5.5710 |
| 09/23/2026 16:30 | 2690 | 5.5710 |
| 09/23/2026 16:30 | 156.1569 | 5.5710 |
| 09/23/2026 16:30 | 957 | 5.5690 |
| 09/23/2026 16:30 | 839 | 5.5690 |
| 09/23/2026 16:30 | 593 | 5.5690 |
| 09/23/2026 16:30 | 229 | 5.5690 |
| 09/23/2026 16:30 | 713 | 5.5690 |
| 09/23/2026 16:30 | 0.648 | 5.5710 |
| 09/23/2026 16:30 | 63 | 5.5700 |
| 09/23/2026 16:30 | 555 | 5.5700 |
| 09/23/2026 16:30 | 422 | 5.5710 |
| 09/23/2026 16:30 | 7 | 5.5700 |
| 09/23/2026 16:30 | 7 | 5.5710 |
| 09/23/2026 16:30 | 707 | 5.5710 |
| 09/23/2026 16:30 | 36 | 5.57214 |
| 09/23/2026 16:30 | 1.0142 | 5.5710 |
| 09/23/2026 16:30 | 0.6371 | 5.5720 |
| 09/23/2026 16:30 | 36 | 5.5720 |
| 09/23/2026 16:30 | 438 | 5.5720 |
| 09/23/2026 16:30 | 3780 | 5.5720 |
| 09/23/2026 16:30 | 1671 | 5.5710 |
| 09/23/2026 16:30 | 4697 | 5.5710 |
| 09/23/2026 16:30 | 1636 | 5.5710 |
| 09/23/2026 16:30 | 3456 | 5.5720 |
| 09/23/2026 16:30 | 887 | 5.5720 |
| 09/23/2026 16:30 | 1 | 5.5720 |
| 09/23/2026 16:30 | 1356 | 5.5720 |
| 09/23/2026 16:30 | 1714 | 5.5720 |
| 09/23/2026 16:30 | 1090 | 5.5720 |
| 09/23/2026 16:30 | 1048 | 5.5730 |
| 09/23/2026 16:30 | 1696 | 5.5730 |
| 09/23/2026 16:30 | 965 | 5.5740 |
| 09/23/2026 16:29 | 77 | 5.5735 |
| 09/23/2026 16:29 | 1294 | 5.5740 |
| 09/23/2026 16:29 | 5221 | 5.5740 |
| 09/23/2026 16:29 | 2.7741 | 5.5730 |
| 09/23/2026 16:29 | 4.9 | 5.5730 |
| 09/23/2026 16:29 | 1 | 5.5740 |
| 09/23/2026 16:29 | 4246 | 5.5740 |
| 09/23/2026 16:29 | 0.357 | 5.5740 |
| 09/23/2026 16:29 | 790 | 5.5740 |
| 09/23/2026 16:29 | 892 | 5.5740 |
| 09/23/2026 16:29 | 1630 | 5.5750 |
| 09/23/2026 16:29 | 1 | 5.5750 |
| 09/23/2026 16:29 | 1688 | 5.5750 |
| 09/23/2026 16:29 | 1.5441 | 5.5750 |
| 09/23/2026 16:29 | 1.8796 | 5.5750 |
| 09/23/2026 16:29 | 1 | 5.57519 |
| 09/23/2026 16:29 | 0.9631 | 5.5760 |
| 09/23/2026 16:29 | 117 | 5.5770 |
| 09/23/2026 16:29 | 800 | 5.5770 |
| 09/23/2026 16:29 | 1587 | 5.5770 |
| 09/23/2026 16:29 | 1502 | 5.5770 |
| 09/23/2026 16:29 | 2346 | 5.5770 |
| 09/23/2026 16:29 | 20 | 5.5750 |
| 09/23/2026 16:29 | 1071 | 5.5760 |
| 09/23/2026 16:29 | 23 | 5.5750 |
| 09/23/2026 16:29 | 113 | 5.5770 |
| 09/23/2026 16:29 | 138 | 5.5770 |
| 09/23/2026 16:29 | 75.4465 | 5.5770 |
| 09/23/2026 16:29 | 1 | 5.5770 |
| 09/23/2026 16:29 | 8.5696 | 5.5790 |
| 09/23/2026 16:28 | 0.5341 | 5.5790 |
| 09/23/2026 16:28 | 1.7931 | 5.5770 |
| 09/23/2026 16:28 | 2500 | 5.5770 |
| 09/23/2026 16:28 | 3.0601 | 5.5750 |
| 09/23/2026 16:28 | 1 | 5.5760 |
| 09/23/2026 16:28 | 529 | 5.5760 |
| 09/23/2026 16:28 | 603 | 5.5760 |
| 09/23/2026 16:28 | 1053 | 5.5760 |
| 09/23/2026 16:28 | 817 | 5.5770 |
| 09/23/2026 16:28 | 970 | 5.5770 |
| 09/23/2026 16:28 | 1931 | 5.5770 |
| 09/23/2026 16:28 | 1616 | 5.5770 |
| 09/23/2026 16:28 | 1187 | 5.5770 |
| 09/23/2026 16:28 | 2697 | 5.57761 |
| 09/23/2026 16:28 | 1 | 5.5780 |
| 09/23/2026 16:28 | 161 | 5.5780 |
| 09/23/2026 16:28 | 17.8347 | 5.5790 |
| 09/23/2026 16:28 | 2.762 | 5.5780 |
| 09/23/2026 16:27 | 1000 | 5.5790 |
| 09/23/2026 16:27 | 1131 | 5.5780 |
| 09/23/2026 16:27 | 2 | 5.5780 |
| 09/23/2026 16:27 | 480 | 5.5790 |
| 09/23/2026 16:27 | 1.6518 | 5.5780 |
| 09/23/2026 16:27 | 1000 | 5.57666 |
| 09/23/2026 16:27 | 4.5942 | 5.5780 |
| 09/23/2026 16:27 | 861 | 5.5790 |
| 09/23/2026 16:27 | 265 | 5.5790 |
| 09/23/2026 16:27 | 1313 | 5.5790 |
| 09/23/2026 16:27 | 600 | 5.5780 |
| 09/23/2026 16:27 | 1035 | 5.5780 |
| 09/23/2026 16:27 | 2137 | 5.5780 |
| 09/23/2026 16:27 | 12.1449 | 5.5760 |
| 09/23/2026 16:27 | 621 | 5.5765 |
| 09/23/2026 16:27 | 40 | 5.5760 |
| 09/23/2026 16:27 | 654 | 5.5766 |
| 09/23/2026 16:27 | 429 | 5.5760 |
| 09/23/2026 16:27 | 10 | 5.5760 |
| 09/23/2026 16:27 | 0.7945 | 5.5760 |
| 09/23/2026 16:27 | 0.7353 | 5.5760 |
| 09/23/2026 16:27 | 6.9817 | 5.5740 |
| 09/23/2026 16:27 | 1.5536 | 5.5740 |
| 09/23/2026 16:27 | 185 | 5.5750 |
| 09/23/2026 16:27 | 706 | 5.5750 |
| 09/23/2026 16:27 | 505 | 5.5750 |
| 09/23/2026 16:27 | 335 | 5.5750 |
| 09/23/2026 16:27 | 121 | 5.5750 |
| 09/23/2026 16:27 | 922 | 5.5750 |
| 09/23/2026 16:26 | 957 | 5.5750 |
| 09/23/2026 16:26 | 156 | 5.5750 |
| 09/23/2026 16:26 | 2387 | 5.5750 |
| 09/23/2026 16:26 | 337 | 5.5750 |
| 09/23/2026 16:26 | 500 | 5.5750 |
| 09/23/2026 16:26 | 460 | 5.5750 |
| 09/23/2026 16:26 | 2 | 5.5740 |
| 09/23/2026 16:26 | 1096 | 5.5750 |
| 09/23/2026 16:26 | 3546 | 5.57554 |
| 09/23/2026 16:26 | 1786 | 5.5750 |
| 09/23/2026 16:26 | 145 | 5.5750 |
| 09/23/2026 16:26 | 1139 | 5.5750 |
| 09/23/2026 16:26 | 309 | 5.5750 |
| 09/23/2026 16:26 | 440 | 5.5750 |
| 09/23/2026 16:26 | 0.1775 | 5.5760 |
| 09/23/2026 16:26 | 1133 | 5.5740 |
| 09/23/2026 16:26 | 520 | 5.5740 |
| 09/23/2026 16:26 | 2.6997 | 5.5730 |
| 09/23/2026 16:26 | 1.8909 | 5.5740 |
| 09/23/2026 16:26 | 1494 | 5.57421 |
| 09/23/2026 16:26 | 479 | 5.5740 |
| 09/23/2026 16:26 | 1 | 5.5740 |
| 09/23/2026 16:26 | 381 | 5.5740 |
| 09/23/2026 16:26 | 962 | 5.5740 |
| 09/23/2026 16:26 | 8 | 5.5750 |
| 09/23/2026 16:26 | 2701 | 5.5750 |
| 09/23/2026 16:25 | 340 | 5.5750 |
| 09/23/2026 16:25 | 1536 | 5.5760 |
| 09/23/2026 16:25 | 880 | 5.5750 |
| 09/23/2026 16:25 | 2815 | 5.5740 |
| 09/23/2026 16:25 | 4231 | 5.5740 |
| 09/23/2026 16:25 | 206 | 5.5730 |
| 09/23/2026 16:25 | 513 | 5.5730 |
| 09/23/2026 16:25 | 763 | 5.5730 |
| 09/23/2026 16:25 | 2500 | 5.5733 |
| 09/23/2026 16:25 | 494 | 5.5740 |
| 09/23/2026 16:25 | 6 | 5.5740 |
| 09/23/2026 16:25 | 17 | 5.5750 |
| 09/23/2026 16:25 | 1047 | 5.5750 |
| 09/23/2026 16:25 | 365 | 5.5750 |
| 09/23/2026 16:25 | 800 | 5.5750 |
| 09/23/2026 16:25 | 1155 | 5.5740 |
| 09/23/2026 16:25 | 52 | 5.5740 |
| 09/23/2026 16:25 | 1348 | 5.5740 |
| 09/23/2026 16:25 | 4742 | 5.5730 |
| 09/23/2026 16:25 | 458 | 5.5730 |
| 09/23/2026 16:25 | 3820 | 5.5730 |
| 09/23/2026 16:25 | 1.7857 | 5.5720 |
| 09/23/2026 16:25 | 4218 | 5.5720 |
| 09/23/2026 16:25 | 868 | 5.5720 |
| 09/23/2026 16:25 | 737 | 5.5710 |
| 09/23/2026 16:25 | 1971 | 5.5710 |
| 09/23/2026 16:25 | 107 | 5.5710 |
| 09/23/2026 16:25 | 1424 | 5.5710 |
| 09/23/2026 16:25 | 2383 | 5.5710 |
| 09/23/2026 16:25 | 239 | 5.5710 |
| 09/23/2026 16:25 | 2225 | 5.5710 |
| 09/23/2026 16:25 | 121 | 5.5710 |
| 09/23/2026 16:25 | 2690 | 5.5710 |
| 09/23/2026 16:25 | 1.6065 | 5.5710 |
| 09/23/2026 16:25 | 0.93 | 5.5690 |
| 09/23/2026 16:25 | 1494 | 5.5710 |
| 09/23/2026 16:25 | 305 | 5.57374 |
| 09/23/2026 16:25 | 664 | 5.5720 |
| 09/23/2026 16:25 | 197 | 5.5710 |
| 09/23/2026 16:25 | 3773 | 5.5710 |
| 09/23/2026 16:25 | 4697 | 5.5710 |
| 09/23/2026 16:25 | 1693 | 5.5710 |
| 09/23/2026 16:25 | 1174 | 5.5720 |
| 09/23/2026 16:25 | 1270 | 5.5720 |
| 09/23/2026 16:25 | 1202 | 5.5720 |
| 09/23/2026 16:24 | 1 | 5.5720 |
| 09/23/2026 16:24 | 885 | 5.5730 |
| 09/23/2026 16:24 | 1 | 5.5730 |
| 09/23/2026 16:24 | 794 | 5.5730 |
| 09/23/2026 16:24 | 85 | 5.5730 |
| 09/23/2026 16:24 | 870 | 5.5730 |
| 09/23/2026 16:24 | 1203 | 5.5730 |
| 09/23/2026 16:24 | 7580 | 5.57348 |
| 09/23/2026 16:24 | 0.1794 | 5.5730 |
| 09/23/2026 16:24 | 0.4072 | 5.5740 |
| 09/23/2026 16:24 | 2.8367 | 5.5750 |
| 09/23/2026 16:24 | 6.9202 | 5.5750 |
| 09/23/2026 16:24 | 1914 | 5.5740 |
| 09/23/2026 16:24 | 324 | 5.5740 |
| 09/23/2026 16:24 | 1006 | 5.5740 |
| 09/23/2026 16:24 | 879 | 5.5740 |
| 09/23/2026 16:24 | 1 | 5.5740 |
| 09/23/2026 16:24 | 201 | 5.5740 |
| 09/23/2026 16:24 | 461 | 5.5740 |
| 09/23/2026 16:24 | 355 | 5.57508 |
| 09/23/2026 16:24 | 6.6344 | 5.5740 |
| 09/23/2026 16:24 | 1.9871 | 5.5760 |
| 09/23/2026 16:24 | 5.5577 | 5.5760 |
| 09/23/2026 16:24 | 1.7091 | 5.5760 |
| 09/23/2026 16:24 | 4.5086 | 5.5760 |
| 09/23/2026 16:24 | 18.115 | 5.5750 |
| 09/23/2026 16:24 | 9.1587 | 5.5750 |
| 09/23/2026 16:24 | 690 | 5.5750 |
| 09/23/2026 16:24 | 19.267 | 5.5750 |
| 09/23/2026 16:23 | 44.843 | 5.5750 |
| 09/23/2026 16:23 | 0.1794 | 5.5750 |
| 09/23/2026 16:23 | 1 | 5.5750 |
| 09/23/2026 16:23 | 492 | 5.5760 |
| 09/23/2026 16:23 | 1.8239 | 5.5760 |
| 09/23/2026 16:23 | 5.121 | 5.5770 |
| 09/23/2026 16:23 | 0.7494 | 5.5780 |
| 09/23/2026 16:23 | 83 | 5.5770 |
| 09/23/2026 16:23 | 1104 | 5.5770 |
| 09/23/2026 16:23 | 1628 | 5.5770 |
| 09/23/2026 16:23 | 2077 | 5.5770 |
| 09/23/2026 16:23 | 223 | 5.5770 |
| 09/23/2026 16:23 | 735 | 5.5760 |
| 09/23/2026 16:23 | 500 | 5.57614 |
| 09/23/2026 16:23 | 150.1901 | 5.5760 |
| 09/23/2026 16:23 | 130 | 5.5760 |
| 09/23/2026 16:23 | 5238 | 5.5760 |
| 09/23/2026 16:23 | 1177 | 5.5760 |
| 09/23/2026 16:23 | 1 | 5.5760 |
| 09/23/2026 16:23 | 622 | 5.5760 |
| 09/23/2026 16:23 | 71.3645 | 5.5770 |
| 09/23/2026 16:23 | 2704 | 5.5770 |
| 09/23/2026 16:23 | 605 | 5.5770 |
| 09/23/2026 16:23 | 274 | 5.5770 |
| 09/23/2026 16:23 | 1310 | 5.5770 |
| 09/23/2026 16:23 | 1671 | 5.5770 |
| 09/23/2026 16:23 | 2 | 5.5770 |
| 09/23/2026 16:23 | 344 | 5.5780 |
| 09/23/2026 16:23 | 379 | 5.5780 |
| 09/23/2026 16:23 | 1439 | 5.5780 |
| 09/23/2026 16:22 | 379 | 5.5790 |
| 09/23/2026 16:22 | 4.0473 | 5.5790 |
| 09/23/2026 16:22 | 600 | 5.5780 |
| 09/23/2026 16:22 | 2.5401 | 5.5790 |
| 09/23/2026 16:22 | 1 | 5.5780 |
| 09/23/2026 16:22 | 868 | 5.5780 |
| 09/23/2026 16:21 | 0.8175 | 5.5780 |
| 09/23/2026 16:21 | 1690 | 5.5780 |
| 09/23/2026 16:21 | 1005 | 5.5780 |
| 09/23/2026 16:21 | 1617 | 5.5780 |
| 09/23/2026 16:21 | 989 | 5.5780 |
| 09/23/2026 16:21 | 302 | 5.5780 |
| 09/23/2026 16:21 | 332 | 5.5780 |
| 09/23/2026 16:21 | 1019 | 5.5780 |
| 09/23/2026 16:21 | 698 | 5.5780 |
| 09/23/2026 16:21 | 772 | 5.5770 |
| 09/23/2026 16:21 | 350 | 5.5770 |
| 09/23/2026 16:21 | 3700 | 5.5770 |
| 09/23/2026 16:21 | 7.1365 | 5.5770 |
| 09/23/2026 16:21 | 2052 | 5.5760 |
| 09/23/2026 16:21 | 789 | 5.5760 |
| 09/23/2026 16:21 | 1691 | 5.5760 |
| 09/23/2026 16:21 | 4245 | 5.5760 |
| 09/23/2026 16:21 | 899 | 5.57555 |
| 09/23/2026 16:21 | 1737 | 5.5750 |
| 09/23/2026 16:21 | 2994 | 5.5750 |
| 09/23/2026 16:21 | 1 | 5.5750 |
| 09/23/2026 16:21 | 178.4433 | 5.5760 |
| 09/23/2026 16:21 | 1 | 5.5750 |
| 09/23/2026 16:21 | 365 | 5.5750 |
| 09/23/2026 16:21 | 138 | 5.5750 |
| 09/23/2026 16:21 | 9.6269 | 5.5750 |
| 09/23/2026 16:21 | 1413 | 5.5750 |
| 09/23/2026 16:21 | 1 | 5.5750 |
| 09/23/2026 16:21 | 7.3646 | 5.5750 |
| 09/23/2026 16:21 | 1.4063 | 5.5750 |
| 09/23/2026 16:21 | 2903 | 5.5760 |
| 09/23/2026 16:21 | 1375 | 5.5760 |
| 09/23/2026 16:21 | 266 | 5.5765 |
| 09/23/2026 16:21 | 0.1805 | 5.5770 |
| 09/23/2026 16:21 | 854 | 5.5760 |
| 09/23/2026 16:21 | 1620.8145 | 5.5750 |
| 09/23/2026 16:21 | 1067 | 5.5760 |
| 09/23/2026 16:21 | 9042 | 5.5759 |
| 09/23/2026 16:21 | 4200 | 5.5770 |
| 09/23/2026 16:20 | 91.2342 | 5.5750 |
| 09/23/2026 16:20 | 11063 | 5.57598 |
| 09/23/2026 16:20 | 1.8223 | 5.5750 |
| 09/23/2026 16:20 | 1 | 5.5760 |
| 09/23/2026 16:20 | 1 | 5.5770 |
| 09/23/2026 16:20 | 939 | 5.5770 |
| 09/23/2026 16:20 | 736 | 5.5770 |
| 09/23/2026 16:20 | 3848 | 5.5770 |
| 09/23/2026 16:20 | 3 | 5.5780 |
| 09/23/2026 16:20 | 104 | 5.5780 |
| 09/23/2026 16:20 | 14 | 5.5780 |
| 09/23/2026 16:20 | 2825 | 5.5780 |
| 09/23/2026 16:20 | 2346 | 5.5780 |
| 09/23/2026 16:20 | 147 | 5.5780 |
| 09/23/2026 16:20 | 735 | 5.5780 |
| 09/23/2026 16:20 | 0.7725 | 5.5790 |
| 09/23/2026 16:20 | 7.1829 | 5.5780 |
| 09/23/2026 16:20 | 160 | 5.5790 |
| 09/23/2026 16:20 | 0.7133 | 5.5800 |
| 09/23/2026 16:20 | 0.5789 | 5.5800 |
| 09/23/2026 16:20 | 1024 | 5.5790 |
| 09/23/2026 16:20 | 1284 | 5.5790 |
| 09/23/2026 16:20 | 2211 | 5.5800 |
| 09/23/2026 16:20 | 785 | 5.5800 |
| 09/23/2026 16:20 | 1147 | 5.5800 |
| 09/23/2026 16:20 | 80 | 5.5800 |
| 09/23/2026 16:20 | 10 | 5.5800 |
| 09/23/2026 16:20 | 83 | 5.5800 |
| 09/23/2026 16:20 | 726 | 5.5800 |
| 09/23/2026 16:20 | 861 | 5.5800 |
| 09/23/2026 16:20 | 2262 | 5.5800 |
| 09/23/2026 16:20 | 2011 | 5.5800 |
| 09/23/2026 16:20 | 1 | 5.5800 |
| 09/23/2026 16:20 | 1150 | 5.5800 |
| 09/23/2026 16:20 | 1116 | 5.5800 |
| 09/23/2026 16:20 | 82 | 5.5810 |
| 09/23/2026 16:20 | 61 | 5.5810 |
| 09/23/2026 16:20 | 807 | 5.5810 |
| 09/23/2026 16:20 | 3876 | 5.5810 |
| 09/23/2026 16:20 | 66 | 5.5820 |
| 09/23/2026 16:20 | 82 | 5.5820 |
| 09/23/2026 16:20 | 66 | 5.5820 |
| 09/23/2026 16:20 | 82 | 5.5820 |
| 09/23/2026 16:20 | 4219 | 5.5820 |
| 09/23/2026 16:20 | 68 | 5.5820 |
| 09/23/2026 16:20 | 301 | 5.5820 |
| 09/23/2026 16:20 | 672 | 5.5820 |
| 09/23/2026 16:20 | 317 | 5.5820 |
| 09/23/2026 16:19 | 540 | 5.5830 |
| 09/23/2026 16:19 | 5.3754 | 5.5810 |
| 09/23/2026 16:19 | 346 | 5.5810 |
| 09/23/2026 16:19 | 1246 | 5.5810 |
| 09/23/2026 16:19 | 488 | 5.5810 |
| 09/23/2026 16:19 | 1 | 5.5810 |
| 09/23/2026 16:19 | 1411 | 5.5810 |
| 09/23/2026 16:19 | 1380 | 5.5810 |
| 09/23/2026 16:19 | 3.7332 | 5.5810 |
| 09/23/2026 16:19 | 21 | 5.5820 |
| 09/23/2026 16:19 | 516 | 5.5820 |
| 09/23/2026 16:19 | 105 | 5.5820 |
| 09/23/2026 16:19 | 1034 | 5.5820 |
| 09/23/2026 16:19 | 898 | 5.5820 |
| 09/23/2026 16:19 | 0.3368 | 5.5820 |
| 09/23/2026 16:19 | 17 | 5.5830 |
| 09/23/2026 16:19 | 828 | 5.5830 |
| 09/23/2026 16:19 | 373 | 5.58159 |
| 09/23/2026 16:19 | 760 | 5.5830 |
| 09/23/2026 16:19 | 0.154 | 5.5800 |
| 09/23/2026 16:19 | 2 | 5.5820 |
| 09/23/2026 16:19 | 5289 | 5.5820 |
| 09/23/2026 16:19 | 631 | 5.5820 |
| 09/23/2026 16:19 | 3773 | 5.5820 |
| 09/23/2026 16:19 | 435 | 5.5810 |
| 09/23/2026 16:19 | 665 | 5.5810 |
| 09/23/2026 16:19 | 31 | 5.5800 |
| 09/23/2026 16:18 | 8.9586 | 5.5790 |
| 09/23/2026 16:18 | 179.2436 | 5.5790 |
| 09/23/2026 16:18 | 0.1785 | 5.5790 |
| 09/23/2026 16:18 | 1601 | 5.5800 |
| 09/23/2026 16:18 | 299 | 5.5800 |
| 09/23/2026 16:18 | 254 | 5.5800 |
| 09/23/2026 16:18 | 3092 | 5.5800 |
| 09/23/2026 16:18 | 633 | 5.5800 |
| 09/23/2026 16:18 | 12892 | 5.5805 |
| 09/23/2026 16:18 | 1477 | 5.5810 |
| 09/23/2026 16:18 | 224 | 5.5810 |
| 09/23/2026 16:18 | 236 | 5.5810 |
| 09/23/2026 16:18 | 1540 | 5.5773 |
| 09/23/2026 16:18 | 1600 | 5.5806 |
| 09/23/2026 16:18 | 0.6902 | 5.5800 |
| 09/23/2026 16:18 | 35.6503 | 5.5820 |
| 09/23/2026 16:18 | 0.6176 | 5.5800 |
| 09/23/2026 16:18 | 731 | 5.5800 |
| 09/23/2026 16:18 | 0.405 | 5.5800 |
| 09/23/2026 16:18 | 290 | 5.5770 |
| 09/23/2026 16:18 | 8 | 5.5770 |
| 09/23/2026 16:18 | 1 | 5.5760 |
| 09/23/2026 16:18 | 355 | 5.5760 |
| 09/23/2026 16:18 | 271 | 5.5760 |
| 09/23/2026 16:18 | 508 | 5.5760 |
| 09/23/2026 16:17 | 302 | 5.5775 |
| 09/23/2026 16:17 | 63 | 5.5770 |
| 09/23/2026 16:17 | 138 | 5.5770 |
| 09/23/2026 16:17 | 68 | 5.5770 |
| 09/23/2026 16:17 | 552 | 5.5770 |
| 09/23/2026 16:17 | 396 | 5.5765 |
| 09/23/2026 16:17 | 0.8912 | 5.5770 |
| 09/23/2026 16:17 | 2815 | 5.5760 |
| 09/23/2026 16:17 | 36.7235 | 5.5760 |
| 09/23/2026 16:17 | 1249 | 5.5740 |
| 09/23/2026 16:17 | 44.6188 | 5.5750 |
| 09/23/2026 16:17 | 2.0628 | 5.5750 |
| 09/23/2026 16:17 | 10 | 5.5760 |
| 09/23/2026 16:17 | 72 | 5.5730 |
| 09/23/2026 16:17 | 90 | 5.5730 |
| 09/23/2026 16:17 | 600 | 5.5730 |
| 09/23/2026 16:17 | 1022 | 5.5730 |
| 09/23/2026 16:17 | 2541 | 5.5720 |
| 09/23/2026 16:17 | 1900 | 5.5720 |
| 09/23/2026 16:17 | 439 | 5.5720 |
| 09/23/2026 16:17 | 1184 | 5.5720 |
| 09/23/2026 16:17 | 970 | 5.5720 |
| 09/23/2026 16:17 | 162 | 5.5720 |
| 09/23/2026 16:17 | 241 | 5.5720 |
| 09/23/2026 16:16 | 600 | 5.5710 |
| 09/23/2026 16:16 | 399 | 5.5710 |
| 09/23/2026 16:16 | 750 | 5.5710 |
| 09/23/2026 16:16 | 458 | 5.5710 |
| 09/23/2026 16:16 | 1415 | 5.5710 |
| 09/23/2026 16:16 | 482 | 5.5710 |
| 09/23/2026 16:16 | 2.5613 | 5.5720 |
| 09/23/2026 16:16 | 1.6559 | 5.5740 |
| 09/23/2026 16:16 | 1085 | 5.5730 |
| 09/23/2026 16:16 | 574 | 5.5730 |
| 09/23/2026 16:16 | 1 | 5.5730 |
| 09/23/2026 16:16 | 60 | 5.5740 |
| 09/23/2026 16:16 | 2440 | 5.5740 |
| 09/23/2026 16:16 | 8000 | 5.57396 |
| 09/23/2026 16:16 | 10000 | 5.57386 |
| 09/23/2026 16:16 | 3.1918 | 5.5730 |
| 09/23/2026 16:16 | 117 | 5.5740 |
| 09/23/2026 16:16 | 2950 | 5.5740 |
| 09/23/2026 16:16 | 1088 | 5.5740 |
| 09/23/2026 16:16 | 1665 | 5.5740 |
| 09/23/2026 16:16 | 231 | 5.5740 |
| 09/23/2026 16:16 | 1 | 5.5750 |
| 09/23/2026 16:16 | 41 | 5.5750 |
| 09/23/2026 16:16 | 1797 | 5.5750 |
| 09/23/2026 16:16 | 2420 | 5.5750 |
| 09/23/2026 16:16 | 751 | 5.5750 |
| 09/23/2026 16:16 | 185 | 5.5760 |
| 09/23/2026 16:16 | 1510 | 5.5760 |
| 09/23/2026 16:16 | 0.3752 | 5.5760 |
| 09/23/2026 16:16 | 1.7892 | 5.5760 |
| 09/23/2026 16:16 | 840 | 5.5760 |
| 09/23/2026 16:16 | 8995.8904 | 5.5760 |
| 09/23/2026 16:15 | 0.4519 | 5.5760 |
| 09/23/2026 16:15 | 5000 | 5.5760 |
| 09/23/2026 16:15 | 560 | 5.5750 |
| 09/23/2026 16:15 | 333 | 5.5740 |
| 09/23/2026 16:15 | 59 | 5.5740 |
| 09/23/2026 16:15 | 3174 | 5.5740 |
| 09/23/2026 16:15 | 364 | 5.5740 |
| 09/23/2026 16:15 | 1 | 5.5730 |
| 09/23/2026 16:15 | 987 | 5.5740 |
| 09/23/2026 16:15 | 182 | 5.5740 |
| 09/23/2026 16:15 | 26 | 5.5740 |
| 09/23/2026 16:15 | 103 | 5.5730 |
| 09/23/2026 16:15 | 0.7768 | 5.5740 |
| 09/23/2026 16:15 | 112.1062 | 5.5740 |
| 09/23/2026 16:15 | 10 | 5.5740 |
| 09/23/2026 16:15 | 2500 | 5.5726 |
| 09/23/2026 16:15 | 0.1794 | 5.5730 |
| 09/23/2026 16:15 | 1047 | 5.5730 |
| 09/23/2026 16:15 | 0.384 | 5.5740 |
| 09/23/2026 16:15 | 1250 | 5.5730 |
| 09/23/2026 16:15 | 96 | 5.5730 |
| 09/23/2026 16:15 | 1104 | 5.5730 |
| 09/23/2026 16:15 | 2988 | 5.5720 |
| 09/23/2026 16:15 | 785 | 5.5720 |
| 09/23/2026 16:15 | 0.8952 | 5.5740 |
| 09/23/2026 16:15 | 0.93 | 5.5740 |
| 09/23/2026 16:15 | 4 | 5.5740 |
| 09/23/2026 16:15 | 157 | 5.5720 |
| 09/23/2026 16:15 | 1448 | 5.5730 |
| 09/23/2026 16:15 | 44 | 5.5730 |
| 09/23/2026 16:15 | 1656 | 5.5730 |
| 09/23/2026 16:15 | 1592 | 5.57198 |
| 09/23/2026 16:14 | 57 | 5.5710 |
| 09/23/2026 16:14 | 510 | 5.5690 |
| 09/23/2026 16:14 | 1050 | 5.5690 |
| 09/23/2026 16:14 | 1600 | 5.5690 |
| 09/23/2026 16:14 | 100 | 5.5670 |
| 09/23/2026 16:14 | 260 | 5.5670 |
| 09/23/2026 16:14 | 526 | 5.5670 |
| 09/23/2026 16:14 | 936 | 5.5660 |
| 09/23/2026 16:14 | 926 | 5.5660 |
| 09/23/2026 16:14 | 788 | 5.5660 |
| 09/23/2026 16:14 | 0.1886 | 5.5680 |
| 09/23/2026 16:14 | 92 | 5.5680 |
| 09/23/2026 16:14 | 1051 | 5.5680 |
| 09/23/2026 16:14 | 1.2386 | 5.5680 |
| 09/23/2026 16:14 | 1.7867 | 5.5690 |
| 09/23/2026 16:14 | 32.2818 | 5.5680 |
| 09/23/2026 16:14 | 2700 | 5.5680 |
| 09/23/2026 16:14 | 1115 | 5.5680 |
| 09/23/2026 16:14 | 759 | 5.5680 |
| 09/23/2026 16:14 | 956 | 5.5680 |
| 09/23/2026 16:14 | 1820 | 5.56894 |
| 09/23/2026 16:14 | 23 | 5.5700 |
| 09/23/2026 16:14 | 5 | 5.5700 |
| 09/23/2026 16:14 | 35 | 5.56967 |
| 09/23/2026 16:14 | 1020 | 5.5690 |
| 09/23/2026 16:14 | 1494 | 5.5690 |
| 09/23/2026 16:14 | 225 | 5.5690 |
| 09/23/2026 16:14 | 1173 | 5.5690 |
| 09/23/2026 16:14 | 3018 | 5.5690 |
| 09/23/2026 16:14 | 3786 | 5.5690 |
| 09/23/2026 16:14 | 460 | 5.5700 |
| 09/23/2026 16:14 | 850 | 5.5700 |
| 09/23/2026 16:14 | 2 | 5.5700 |
| 09/23/2026 16:14 | 276 | 5.5700 |
| 09/23/2026 16:14 | 389 | 5.5690 |
| 09/23/2026 16:14 | 146 | 5.5690 |
| 09/23/2026 16:14 | 26 | 5.5670 |
| 09/23/2026 16:14 | 414 | 5.5670 |
| 09/23/2026 16:14 | 150 | 5.5670 |
| 09/23/2026 16:14 | 0.1778 | 5.5670 |
| 09/23/2026 16:14 | 4 | 5.5660 |
| 09/23/2026 16:14 | 2387 | 5.5660 |
| 09/23/2026 16:14 | 1637 | 5.5660 |
| 09/23/2026 16:13 | 1172 | 5.5650 |
| 09/23/2026 16:13 | 1050 | 5.5650 |
| 09/23/2026 16:13 | 316 | 5.5650 |
| 09/23/2026 16:13 | 605 | 5.5650 |
| 09/23/2026 16:13 | 3707 | 5.5650 |
| 09/23/2026 16:13 | 1674 | 5.5650 |
| 09/23/2026 16:13 | 3018 | 5.5650 |
| 09/23/2026 16:13 | 560 | 5.5650 |
| 09/23/2026 16:13 | 1656 | 5.5650 |
| 09/23/2026 16:13 | 262 | 5.5650 |
| 09/23/2026 16:13 | 440 | 5.5630 |
| 09/23/2026 16:13 | 480 | 5.5620 |
| 09/23/2026 16:13 | 6 | 5.5630 |
| 09/23/2026 16:13 | 4.0007 | 5.5640 |
| 09/23/2026 16:13 | 0.365 | 5.5620 |
| 09/23/2026 16:13 | 4148 | 5.5620 |
| 09/23/2026 16:13 | 756 | 5.5620 |
| 09/23/2026 16:13 | 937 | 5.5620 |
| 09/23/2026 16:13 | 1273 | 5.5620 |
| 09/23/2026 16:13 | 1178 | 5.5620 |
| 09/23/2026 16:13 | 1000 | 5.56302 |
| 09/23/2026 16:13 | 1840 | 5.5620 |
| 09/23/2026 16:13 | 1638 | 5.5630 |
| 09/23/2026 16:13 | 3018 | 5.5630 |
| 09/23/2026 16:13 | 7.1557 | 5.5620 |
| 09/23/2026 16:13 | 1.0884 | 5.5620 |
| 09/23/2026 16:13 | 6.4137 | 5.5620 |
| 09/23/2026 16:13 | 3 | 5.5600 |
| 09/23/2026 16:13 | 1253 | 5.5600 |
| 09/23/2026 16:12 | 28 | 5.5590 |
| 09/23/2026 16:12 | 399 | 5.5600 |
| 09/23/2026 16:12 | 2 | 5.5610 |
| 09/23/2026 16:12 | 740 | 5.5610 |
| 09/23/2026 16:12 | 1.2685 | 5.5590 |
| 09/23/2026 16:12 | 171 | 5.5600 |
| 09/23/2026 16:12 | 25 | 5.56018 |
| 09/23/2026 16:12 | 510 | 5.5610 |
| 09/23/2026 16:12 | 7208 | 5.56026 |
| 09/23/2026 16:12 | 40 | 5.5590 |
| 09/23/2026 16:12 | 1730 | 5.5600 |
| 09/23/2026 16:12 | 1900 | 5.5610 |
| 09/23/2026 16:12 | 205 | 5.5610 |
| 09/23/2026 16:12 | 2195 | 5.5610 |
| 09/23/2026 16:12 | 1552 | 5.5620 |
| 09/23/2026 16:12 | 1.7479 | 5.5610 |
| 09/23/2026 16:12 | 1.9673 | 5.5610 |
| 09/23/2026 16:12 | 1.6655 | 5.5600 |
| 09/23/2026 16:11 | 25 | 5.5600 |
| 09/23/2026 16:11 | 1104 | 5.5600 |
| 09/23/2026 16:11 | 262 | 5.5610 |
| 09/23/2026 16:11 | 3731 | 5.5610 |
| 09/23/2026 16:11 | 1730 | 5.5610 |
| 09/23/2026 16:11 | 592 | 5.5610 |
| 09/23/2026 16:11 | 1830 | 5.5610 |
| 09/23/2026 16:11 | 1.2282 | 5.5610 |
| 09/23/2026 16:11 | 250 | 5.5620 |
| 09/23/2026 16:11 | 1161 | 5.5620 |
| 09/23/2026 16:11 | 2.2289 | 5.5620 |
| 09/23/2026 16:11 | 0.4135 | 5.5620 |
| 09/23/2026 16:11 | 5.3818 | 5.5610 |
| 09/23/2026 16:11 | 520 | 5.5620 |
| 09/23/2026 16:11 | 55 | 5.5620 |
| 09/23/2026 16:11 | 2760 | 5.5620 |
| 09/23/2026 16:11 | 625 | 5.5590 |
| 09/23/2026 16:11 | 1479 | 5.5590 |
| 09/23/2026 16:11 | 2346 | 5.5590 |
| 09/23/2026 16:11 | 4275 | 5.5590 |
| 09/23/2026 16:11 | 2211 | 5.5590 |
| 09/23/2026 16:11 | 77 | 5.5600 |
| 09/23/2026 16:11 | 2148 | 5.5600 |
| 09/23/2026 16:11 | 750 | 5.5600 |
| 09/23/2026 16:11 | 693 | 5.5610 |
| 09/23/2026 16:11 | 1399 | 5.5600 |
| 09/23/2026 16:11 | 3 | 5.5590 |
| 09/23/2026 16:11 | 16 | 5.5590 |
| 09/23/2026 16:11 | 470 | 5.5590 |
| 09/23/2026 16:11 | 110 | 5.5590 |
| 09/23/2026 16:11 | 1152 | 5.5590 |
| 09/23/2026 16:11 | 3018 | 5.5600 |
| 09/23/2026 16:11 | 300 | 5.5580 |
| 09/23/2026 16:11 | 44 | 5.5580 |
| 09/23/2026 16:11 | 2208 | 5.5580 |
| 09/23/2026 16:11 | 320 | 5.5560 |
| 09/23/2026 16:11 | 3.5824 | 5.5550 |
| 09/23/2026 16:11 | 2100 | 5.5540 |
| 09/23/2026 16:10 | 1819 | 5.5520 |
| 09/23/2026 16:10 | 600 | 5.5520 |
| 09/23/2026 16:10 | 4072 | 5.5520 |
| 09/23/2026 16:10 | 107 | 5.5520 |
| 09/23/2026 16:10 | 690 | 5.5520 |
| 09/23/2026 16:10 | 952 | 5.5530 |
| 09/23/2026 16:10 | 1196 | 5.5530 |
| 09/23/2026 16:10 | 272 | 5.5530 |
| 09/23/2026 16:10 | 880 | 5.5540 |
| 09/23/2026 16:10 | 1151 | 5.5520 |
| 09/23/2026 16:10 | 3018 | 5.5520 |
| 09/23/2026 16:10 | 952 | 5.5530 |
| 09/23/2026 16:10 | 147.2344 | 5.5540 |
| 09/23/2026 16:10 | 533 | 5.5520 |
| 09/23/2026 16:10 | 145 | 5.5520 |
| 09/23/2026 16:10 | 208 | 5.5530 |
| 09/23/2026 16:10 | 2700 | 5.5525 |
| 09/23/2026 16:10 | 800 | 5.5520 |
| 09/23/2026 16:10 | 2815 | 5.5520 |
| 09/23/2026 16:10 | 1090 | 5.5520 |
| 09/23/2026 16:10 | 949 | 5.5510 |
| 09/23/2026 16:10 | 1660 | 5.5510 |
| 09/23/2026 16:10 | 125 | 5.5490 |
| 09/23/2026 16:10 | 923 | 5.5490 |
| 09/23/2026 16:09 | 0.6902 | 5.5490 |
| 09/23/2026 16:09 | 0.364 | 5.5500 |
| 09/23/2026 16:09 | 1950 | 5.5490 |
| 09/23/2026 16:09 | 4.8241 | 5.5480 |
| 09/23/2026 16:09 | 612.723 | 5.5490 |
| 09/23/2026 16:09 | 60 | 5.5490 |
| 09/23/2026 16:09 | 799 | 5.5490 |
| 09/23/2026 16:09 | 719 | 5.5490 |
| 09/23/2026 16:09 | 5 | 5.5500 |
| 09/23/2026 16:09 | 452 | 5.55131 |
| 09/23/2026 16:09 | 9 | 5.5510 |
| 09/23/2026 16:09 | 0.6939 | 5.5490 |
| 09/23/2026 16:09 | 2171 | 5.5500 |
| 09/23/2026 16:09 | 1 | 5.5500 |
| 09/23/2026 16:09 | 1111 | 5.5500 |
| 09/23/2026 16:09 | 1.3408 | 5.5500 |
| 09/23/2026 16:09 | 221 | 5.5510 |
| 09/23/2026 16:09 | 287 | 5.5510 |
| 09/23/2026 16:09 | 809 | 5.5510 |
| 09/23/2026 16:09 | 97.7706 | 5.5530 |
| 09/23/2026 16:09 | 0.8968 | 5.5530 |
| 09/23/2026 16:08 | 6500 | 5.5522 |
| 09/23/2026 16:08 | 1.1417 | 5.5530 |
| 09/23/2026 16:08 | 13.3197 | 5.5520 |
| 09/23/2026 16:08 | 0.1801 | 5.5520 |
| 09/23/2026 16:08 | 298 | 5.5530 |
| 09/23/2026 16:08 | 1887 | 5.5530 |
| 09/23/2026 16:08 | 3018 | 5.5530 |
| 09/23/2026 16:08 | 24 | 5.5530 |
| 09/23/2026 16:08 | 204 | 5.5540 |
| 09/23/2026 16:08 | 721 | 5.5540 |
| 09/23/2026 16:08 | 42 | 5.5550 |
| 09/23/2026 16:08 | 552 | 5.5550 |
| 09/23/2026 16:08 | 100 | 5.5550 |
| 09/23/2026 16:08 | 330 | 5.5550 |
| 09/23/2026 16:08 | 1149 | 5.5550 |
| 09/23/2026 16:08 | 1136 | 5.5540 |
| 09/23/2026 16:08 | 217 | 5.5540 |
| 09/23/2026 16:08 | 1642.2153 | 5.5530 |
| 09/23/2026 16:08 | 9184 | 5.55252 |
| 09/23/2026 16:08 | 2781 | 5.55163 |
| 09/23/2026 16:08 | 1.9559 | 5.5530 |
| 09/23/2026 16:08 | 1184 | 5.5520 |
| 09/23/2026 16:08 | 441 | 5.5520 |
| 09/23/2026 16:08 | 1184 | 5.5520 |
| 09/23/2026 16:08 | 1132 | 5.5520 |
| 09/23/2026 16:08 | 1093 | 5.5520 |
| 09/23/2026 16:08 | 100 | 5.5500 |
| 09/23/2026 16:08 | 10000 | 5.5530 |
| 09/23/2026 16:08 | 6 | 5.5520 |
| 09/23/2026 16:08 | 1156 | 5.5530 |
| 09/23/2026 16:08 | 125.8725 | 5.5530 |
| 09/23/2026 16:07 | 9653 | 5.5540 |
| 09/23/2026 16:07 | 0.371 | 5.5530 |
| 09/23/2026 16:07 | 100 | 5.5510 |
| 09/23/2026 16:07 | 98 | 5.5520 |
| 09/23/2026 16:07 | 414 | 5.5520 |
| 09/23/2026 16:07 | 313 | 5.5520 |
| 09/23/2026 16:07 | 1154 | 5.5520 |
| 09/23/2026 16:07 | 253 | 5.5520 |
| 09/23/2026 16:07 | 3018 | 5.5520 |
| 09/23/2026 16:07 | 150 | 5.5520 |
| 09/23/2026 16:07 | 1830 | 5.5530 |
| 09/23/2026 16:07 | 3018 | 5.5530 |
| 09/23/2026 16:07 | 329 | 5.5530 |
| 09/23/2026 16:07 | 2310 | 5.5540 |
| 09/23/2026 16:07 | 100 | 5.5520 |
| 09/23/2026 16:07 | 13.6364 | 5.5550 |
| 09/23/2026 16:07 | 170 | 5.5540 |
| 09/23/2026 16:07 | 108 | 5.5540 |
| 09/23/2026 16:07 | 290 | 5.5540 |
| 09/23/2026 16:07 | 1504 | 5.5540 |
| 09/23/2026 16:07 | 100.0035 | 5.5540 |
| 09/23/2026 16:07 | 53.4372 | 5.5540 |
| 09/23/2026 16:07 | 0.3708 | 5.5550 |
| 09/23/2026 16:07 | 12.2508 | 5.5540 |
| 09/23/2026 16:07 | 870 | 5.55563 |
| 09/23/2026 16:07 | 200 | 5.5560 |
| 09/23/2026 16:07 | 894 | 5.5565 |
| 09/23/2026 16:07 | 14 | 5.5560 |
| 09/23/2026 16:07 | 57 | 5.5560 |
| 09/23/2026 16:07 | 0.3356 | 5.5570 |
| 09/23/2026 16:07 | 0.6102 | 5.5560 |
| 09/23/2026 16:07 | 1100 | 5.5560 |
| 09/23/2026 16:07 | 72 | 5.5550 |
| 09/23/2026 16:07 | 940 | 5.5550 |
| 09/23/2026 16:07 | 11000 | 5.5550 |
| 09/23/2026 16:07 | 900 | 5.5550 |
| 09/23/2026 16:07 | 2437 | 5.5560 |
| 09/23/2026 16:07 | 15 | 5.5550 |
| 09/23/2026 16:07 | 2196 | 5.5550 |
| 09/23/2026 16:07 | 3690 | 5.5550 |
| 09/23/2026 16:07 | 197 | 5.5550 |
| 09/23/2026 16:07 | 1693 | 5.5550 |
| 09/23/2026 16:07 | 1997 | 5.5550 |
| 09/23/2026 16:07 | 1693 | 5.5550 |
| 09/23/2026 16:07 | 2440 | 5.5530 |
| 09/23/2026 16:07 | 1242 | 5.5530 |
| 09/23/2026 16:07 | 4402 | 5.5530 |
| 09/23/2026 16:07 | 5919 | 5.5530 |
| 09/23/2026 16:07 | 5000 | 5.5530 |
| 09/23/2026 16:07 | 3456 | 5.5530 |
| 09/23/2026 16:07 | 2200 | 5.5530 |
| 09/23/2026 16:07 | 1838 | 5.5530 |
| 09/23/2026 16:07 | 3018 | 5.5530 |
| 09/23/2026 16:07 | 3822 | 5.5530 |
| 09/23/2026 16:07 | 3682 | 5.5530 |
| 09/23/2026 16:07 | 1684 | 5.5530 |
| 09/23/2026 16:07 | 2974 | 5.5530 |
| 09/23/2026 16:07 | 400 | 5.5540 |
| 09/23/2026 16:07 | 10800 | 5.5540 |
| 09/23/2026 16:07 | 1830 | 5.5540 |
| 09/23/2026 16:07 | 3018 | 5.5540 |
| 09/23/2026 16:07 | 4093 | 5.5540 |
| 09/23/2026 16:07 | 1693 | 5.5540 |
| 09/23/2026 16:07 | 600 | 5.5540 |
| 09/23/2026 16:07 | 4086 | 5.5540 |
| 09/23/2026 16:07 | 2700 | 5.5550 |
| 09/23/2026 16:07 | 660 | 5.5550 |
| 09/23/2026 16:07 | 600 | 5.5550 |
| 09/23/2026 16:07 | 1145 | 5.5550 |
| 09/23/2026 16:07 | 3018 | 5.5550 |
| 09/23/2026 16:07 | 1762 | 5.5550 |
| 09/23/2026 16:07 | 600 | 5.5550 |
| 09/23/2026 16:07 | 1633 | 5.5560 |
| 09/23/2026 16:07 | 2484 | 5.5560 |
| 09/23/2026 16:07 | 856 | 5.5560 |
| 09/23/2026 16:07 | 600 | 5.5560 |
| 09/23/2026 16:07 | 1126 | 5.5560 |
| 09/23/2026 16:07 | 1218 | 5.5560 |
| 09/23/2026 16:07 | 235 | 5.5570 |
| 09/23/2026 16:06 | 773 | 5.5580 |
| 09/23/2026 16:06 | 317 | 5.5580 |
| 09/23/2026 16:06 | 9.54 | 5.5570 |
| 09/23/2026 16:06 | 1010 | 5.5580 |
| 09/23/2026 16:06 | 0.1347 | 5.5570 |
| 09/23/2026 16:06 | 0.2389 | 5.5570 |
| 09/23/2026 16:06 | 0.1524 | 5.5570 |
| 09/23/2026 16:06 | 0.2389 | 5.5570 |
| 09/23/2026 16:06 | 0.2196 | 5.5570 |
| 09/23/2026 16:06 | 0.1331 | 5.5570 |
| 09/23/2026 16:06 | 0.1331 | 5.5570 |
| 09/23/2026 16:06 | 0.1331 | 5.5570 |
| 09/23/2026 16:06 | 0.1347 | 5.5570 |
| 09/23/2026 16:06 | 0.1483 | 5.5570 |
| 09/23/2026 16:06 | 10113 | 5.5580 |
| 09/23/2026 16:06 | 4114 | 5.5580 |
| 09/23/2026 16:06 | 600 | 5.5580 |
| 09/23/2026 16:06 | 699 | 5.5590 |
| 09/23/2026 16:06 | 0.9788 | 5.5580 |
| 09/23/2026 16:06 | 2533 | 5.5560 |
| 09/23/2026 16:06 | 3018 | 5.5560 |
| 09/23/2026 16:06 | 440 | 5.5560 |
| 09/23/2026 16:06 | 304 | 5.5560 |
| 09/23/2026 16:06 | 1149 | 5.5600 |
| 09/23/2026 16:06 | 0.1798 | 5.5620 |
| 09/23/2026 16:06 | 2609 | 5.5610 |
| 09/23/2026 16:06 | 987 | 5.5610 |
| 09/23/2026 16:06 | 130 | 5.5610 |
| 09/23/2026 16:06 | 306 | 5.5610 |
| 09/23/2026 16:06 | 1026 | 5.5610 |
| 09/23/2026 16:06 | 1712 | 5.5620 |
| 09/23/2026 16:06 | 464 | 5.5620 |
| 09/23/2026 16:06 | 8.5191 | 5.5640 |
| 09/23/2026 16:06 | 0.2319 | 5.5630 |
| 09/23/2026 16:06 | 1626 | 5.5630 |
| 09/23/2026 16:06 | 2152 | 5.5644 |
| 09/23/2026 16:06 | 994 | 5.5640 |
| 09/23/2026 16:05 | 3018 | 5.5650 |
| 09/23/2026 16:05 | 2.2092 | 5.5620 |
| 09/23/2026 16:05 | 16 | 5.5630 |
| 09/23/2026 16:05 | 68 | 5.5630 |
| 09/23/2026 16:05 | 190 | 5.5620 |
| 09/23/2026 16:05 | 162 | 5.5630 |
| 09/23/2026 16:05 | 3.4094 | 5.5640 |
| 09/23/2026 16:05 | 0.1834 | 5.5630 |
| 09/23/2026 16:05 | 0.7154 | 5.5630 |
| 09/23/2026 16:05 | 252 | 5.5620 |
| 09/23/2026 16:05 | 740 | 5.5620 |
| 09/23/2026 16:05 | 3731 | 5.5610 |
| 09/23/2026 16:04 | 1.8707 | 5.5610 |
| 09/23/2026 16:04 | 552 | 5.5620 |
| 09/23/2026 16:04 | 746 | 5.5620 |
| 09/23/2026 16:04 | 842 | 5.5620 |
| 09/23/2026 16:04 | 583 | 5.5620 |
| 09/23/2026 16:04 | 1.3408 | 5.5640 |
| 09/23/2026 16:04 | 267 | 5.5630 |
| 09/23/2026 16:04 | 3360 | 5.5630 |
| 09/23/2026 16:04 | 178 | 5.5640 |
| 09/23/2026 16:04 | 1500 | 5.5636 |
| 09/23/2026 16:04 | 1690 | 5.5640 |
| 09/23/2026 16:04 | 772 | 5.5640 |
| 09/23/2026 16:04 | 181 | 5.56291 |
| 09/23/2026 16:04 | 640 | 5.5640 |
| 09/23/2026 16:04 | 464 | 5.5640 |
| 09/23/2026 16:04 | 3525 | 5.5630 |
| 09/23/2026 16:04 | 1475 | 5.5630 |
| 09/23/2026 16:04 | 0.2049 | 5.5640 |
| 09/23/2026 16:04 | 181 | 5.56318 |
| 09/23/2026 16:04 | 6.9267 | 5.5640 |
| 09/23/2026 16:04 | 0.3811 | 5.5630 |
| 09/23/2026 16:04 | 80 | 5.5610 |
| 09/23/2026 16:04 | 320 | 5.5610 |
| 09/23/2026 16:04 | 3.5778 | 5.5620 |
| 09/23/2026 16:04 | 1258.9928 | 5.5600 |
| 09/23/2026 16:04 | 5 | 5.55907 |
| 09/23/2026 16:04 | 44.5423 | 5.5590 |
| 09/23/2026 16:03 | 100 | 5.5610 |
| 09/23/2026 16:03 | 549 | 5.56094 |
| 09/23/2026 16:03 | 1550 | 5.5600 |
| 09/23/2026 16:03 | 250 | 5.5600 |
| 09/23/2026 16:03 | 3.9335 | 5.5600 |
| 09/23/2026 16:03 | 0.8996 | 5.5580 |
| 09/23/2026 16:03 | 528 | 5.5590 |
| 09/23/2026 16:03 | 6 | 5.55892 |
| 09/23/2026 16:03 | 500 | 5.5625 |
| 09/23/2026 16:03 | 2700 | 5.5600 |
| 09/23/2026 16:03 | 1.7889 | 5.5620 |
| 09/23/2026 16:03 | 1084 | 5.5610 |
| 09/23/2026 16:03 | 822 | 5.5610 |
| 09/23/2026 16:03 | 614 | 5.5620 |
| 09/23/2026 16:03 | 600 | 5.5630 |
| 09/23/2026 16:03 | 3188 | 5.5640 |
| 09/23/2026 16:03 | 1184 | 5.5640 |
| 09/23/2026 16:03 | 788 | 5.5630 |
| 09/23/2026 16:03 | 1216 | 5.5630 |
| 09/23/2026 16:03 | 32.5822 | 5.5650 |
| 09/23/2026 16:03 | 186 | 5.5640 |
| 09/23/2026 16:03 | 636 | 5.5650 |
| 09/23/2026 16:02 | 1995 | 5.5640 |
| 09/23/2026 16:02 | 7 | 5.5640 |
| 09/23/2026 16:02 | 418 | 5.5640 |
| 09/23/2026 16:02 | 764 | 5.5640 |
| 09/23/2026 16:02 | 1134 | 5.5640 |
| 09/23/2026 16:02 | 247 | 5.5640 |
| 09/23/2026 16:02 | 3292 | 5.5640 |
| 09/23/2026 16:02 | 1.7876 | 5.5660 |
| 09/23/2026 16:02 | 0.2156 | 5.5650 |
| 09/23/2026 16:02 | 1.4299 | 5.5670 |
| 09/23/2026 16:02 | 50 | 5.56541 |
| 09/23/2026 16:02 | 14.1411 | 5.5640 |
| 09/23/2026 16:02 | 552 | 5.5650 |
| 09/23/2026 16:02 | 2 | 5.56491 |
| 09/23/2026 16:02 | 860 | 5.5630 |
| 09/23/2026 16:02 | 59 | 5.56338 |
| 09/23/2026 16:02 | 10 | 5.5640 |
| 09/23/2026 16:02 | 3700 | 5.56216 |
| 09/23/2026 16:02 | 1141 | 5.56017 |
| 09/23/2026 16:02 | 24 | 5.5630 |
| 09/23/2026 16:02 | 276 | 5.5630 |
| 09/23/2026 16:02 | 50 | 5.5640 |
| 09/23/2026 16:02 | 833 | 5.5620 |
| 09/23/2026 16:02 | 1.8707 | 5.5640 |
| 09/23/2026 16:02 | 1756 | 5.5630 |
| 09/23/2026 16:02 | 132 | 5.5630 |
| 09/23/2026 16:02 | 1924 | 5.5630 |
| 09/23/2026 16:02 | 284 | 5.5630 |
| 09/23/2026 16:02 | 230 | 5.5620 |
| 09/23/2026 16:02 | 78 | 5.5620 |
| 09/23/2026 16:02 | 2622 | 5.5620 |
| 09/23/2026 16:02 | 1.2386 | 5.5610 |
| 09/23/2026 16:02 | 520 | 5.5600 |
| 09/23/2026 16:01 | 761 | 5.5600 |
| 09/23/2026 16:01 | 726 | 5.5600 |
| 09/23/2026 16:01 | 207 | 5.5610 |
| 09/23/2026 16:01 | 649 | 5.5610 |
| 09/23/2026 16:01 | 18.1702 | 5.5570 |
| 09/23/2026 16:01 | 25 | 5.5570 |
| 09/23/2026 16:01 | 1.5402 | 5.5580 |
| 09/23/2026 16:01 | 3 | 5.5580 |
| 09/23/2026 16:01 | 1092 | 5.5570 |
| 09/23/2026 16:01 | 15.2398 | 5.5560 |
| 09/23/2026 16:01 | 520 | 5.5570 |
| 09/23/2026 16:01 | 0.4517 | 5.5570 |
| 09/23/2026 16:01 | 2120 | 5.5575 |
| 09/23/2026 16:01 | 1925 | 5.5560 |
| 09/23/2026 16:01 | 159 | 5.5560 |
| 09/23/2026 16:01 | 696 | 5.5560 |
| 09/23/2026 16:01 | 854 | 5.5560 |
| 09/23/2026 16:00 | 720 | 5.5550 |
| 09/23/2026 16:00 | 2300 | 5.5540 |
| 09/23/2026 16:00 | 3314 | 5.5550 |
| 09/23/2026 16:00 | 2985 | 5.5550 |
| 09/23/2026 16:00 | 933 | 5.5560 |
| 09/23/2026 16:00 | 819 | 5.5590 |
| 09/23/2026 16:00 | 314 | 5.5590 |
| 09/23/2026 16:00 | 2836 | 5.5590 |
| 09/23/2026 16:00 | 1.0987 | 5.5610 |
| 09/23/2026 16:00 | 500 | 5.56017 |
| 09/23/2026 16:00 | 1112 | 5.5600 |
| 09/23/2026 16:00 | 2600 | 5.5600 |
| 09/23/2026 16:00 | 3012 | 5.5600 |
| 09/23/2026 16:00 | 6 | 5.5600 |
| 09/23/2026 16:00 | 0.178 | 5.5620 |
| 09/23/2026 16:00 | 779 | 5.5600 |
| 09/23/2026 16:00 | 337 | 5.5600 |
| 09/23/2026 16:00 | 2700 | 5.5610 |
| 09/23/2026 16:00 | 8433 | 5.5610 |
| 09/23/2026 16:00 | 350 | 5.5620 |
| 09/23/2026 16:00 | 980 | 5.5620 |
| 09/23/2026 16:00 | 1925 | 5.5620 |
| 09/23/2026 16:00 | 1000 | 5.5620 |
| 09/23/2026 16:00 | 1105 | 5.5620 |
| 09/23/2026 16:00 | 1233 | 5.5590 |
| 09/23/2026 16:00 | 596 | 5.5590 |
| 09/23/2026 16:00 | 1894 | 5.5590 |
| 09/23/2026 16:00 | 1108 | 5.5590 |
| 09/23/2026 16:00 | 8992 | 5.5602 |
| 09/23/2026 16:00 | 4.1986 | 5.5590 |
| 09/23/2026 16:00 | 580 | 5.5610 |
| 09/23/2026 16:00 | 117 | 5.5600 |
| 09/23/2026 16:00 | 1932 | 5.5600 |
| 09/23/2026 16:00 | 65 | 5.5600 |
| 09/23/2026 16:00 | 2.6835 | 5.5600 |
| 09/23/2026 16:00 | 1848 | 5.5590 |
| 09/23/2026 16:00 | 1.7892 | 5.5610 |
| 09/23/2026 16:00 | 1099 | 5.5600 |
| 09/23/2026 16:00 | 501 | 5.5600 |
| 09/23/2026 16:00 | 18 | 5.5600 |
| 09/23/2026 16:00 | 138 | 5.5600 |
| 09/23/2026 16:00 | 1848 | 5.5590 |
| 09/23/2026 15:59 | 5917 | 5.5580 |
| 09/23/2026 15:59 | 1105 | 5.5590 |
| 09/23/2026 15:59 | 1403 | 5.5590 |
| 09/23/2026 15:59 | 1616 | 5.5590 |
| 09/23/2026 15:59 | 51 | 5.5600 |
| 09/23/2026 15:59 | 0.1784 | 5.5600 |
| 09/23/2026 15:59 | 158 | 5.5610 |
| 09/23/2026 15:59 | 960 | 5.5610 |
| 09/23/2026 15:59 | 0.8936 | 5.5620 |
| 09/23/2026 15:59 | 0.2564 | 5.5640 |
| 09/23/2026 15:59 | 356 | 5.5625 |
| 09/23/2026 15:59 | 1750 | 5.5630 |
| 09/23/2026 15:59 | 0.6939 | 5.5630 |
| 09/23/2026 15:59 | 998 | 5.5630 |
| 09/23/2026 15:59 | 1200 | 5.5630 |
| 09/23/2026 15:59 | 2142 | 5.5620 |
| 09/23/2026 15:59 | 2413 | 5.5620 |
| 09/23/2026 15:59 | 600 | 5.5620 |
| 09/23/2026 15:59 | 660 | 5.5630 |
| 09/23/2026 15:59 | 600 | 5.5630 |
| 09/23/2026 15:59 | 1694 | 5.5630 |
| 09/23/2026 15:59 | 1787 | 5.5630 |
| 09/23/2026 15:59 | 999 | 5.5630 |
| 09/23/2026 15:59 | 998 | 5.5620 |
| 09/23/2026 15:59 | 0.3618 | 5.5610 |
| 09/23/2026 15:59 | 307 | 5.5620 |
| 09/23/2026 15:59 | 684 | 5.5620 |
| 09/23/2026 15:59 | 1184 | 5.5620 |
| 09/23/2026 15:59 | 227 | 5.5620 |
| 09/23/2026 15:59 | 1213 | 5.5620 |
| 09/23/2026 15:59 | 630 | 5.5620 |
| 09/23/2026 15:59 | 2145 | 5.5630 |
| 09/23/2026 15:58 | 440 | 5.5630 |
| 09/23/2026 15:58 | 8939 | 5.5642 |
| 09/23/2026 15:58 | 6551.0159 | 5.5630 |
| 09/23/2026 15:58 | 0.9347 | 5.5630 |
| 09/23/2026 15:58 | 321 | 5.5640 |
| 09/23/2026 15:58 | 1979 | 5.5640 |
| 09/23/2026 15:58 | 136 | 5.5640 |
| 09/23/2026 15:58 | 1531 | 5.5650 |
| 09/23/2026 15:58 | 3759 | 5.5650 |
| 09/23/2026 15:58 | 0.6979 | 5.5650 |
| 09/23/2026 15:58 | 761 | 5.5660 |
| 09/23/2026 15:58 | 1762 | 5.5670 |
| 09/23/2026 15:58 | 1228 | 5.5680 |
| 09/23/2026 15:58 | 1200 | 5.5680 |
| 09/23/2026 15:58 | 2413 | 5.5680 |
| 09/23/2026 15:58 | 1242 | 5.5670 |
| 09/23/2026 15:58 | 600 | 5.5670 |
| 09/23/2026 15:58 | 571 | 5.5670 |
| 09/23/2026 15:58 | 34 | 5.5660 |
| 09/23/2026 15:58 | 966 | 5.5660 |
| 09/23/2026 15:58 | 2413 | 5.5660 |
| 09/23/2026 15:58 | 2700 | 5.5660 |
| 09/23/2026 15:58 | 3446 | 5.5660 |
| 09/23/2026 15:58 | 1.9681 | 5.5660 |
| 09/23/2026 15:58 | 7200 | 5.5670 |
| 09/23/2026 15:58 | 0.4959 | 5.5660 |
| 09/23/2026 15:58 | 1096 | 5.5680 |
| 09/23/2026 15:58 | 2413 | 5.5680 |
| 09/23/2026 15:58 | 1636 | 5.5680 |
| 09/23/2026 15:58 | 825 | 5.5680 |
| 09/23/2026 15:58 | 5400 | 5.5690 |
| 09/23/2026 15:58 | 1932 | 5.5690 |
| 09/23/2026 15:58 | 62 | 5.5700 |
| 09/23/2026 15:58 | 141 | 5.5700 |
| 09/23/2026 15:58 | 825 | 5.5700 |
| 09/23/2026 15:57 | 2.8812 | 5.5700 |
| 09/23/2026 15:57 | 216 | 5.5710 |
| 09/23/2026 15:57 | 785 | 5.5710 |
| 09/23/2026 15:57 | 179.5318 | 5.5740 |
| 09/23/2026 15:57 | 3.5708 | 5.5730 |
| 09/23/2026 15:57 | 0.4472 | 5.5740 |
| 09/23/2026 15:57 | 1045 | 5.5730 |
| 09/23/2026 15:57 | 2.8812 | 5.5740 |
| 09/23/2026 15:57 | 15 | 5.5740 |
| 09/23/2026 15:57 | 2208 | 5.5740 |
| 09/23/2026 15:57 | 1392 | 5.5740 |
| 09/23/2026 15:57 | 678 | 5.5740 |
| 09/23/2026 15:57 | 2.1479 | 5.5740 |
| 09/23/2026 15:57 | 17.9469 | 5.5720 |
| 09/23/2026 15:57 | 597 | 5.5730 |
| 09/23/2026 15:57 | 537 | 5.5730 |
| 09/23/2026 15:57 | 1557 | 5.5730 |
| 09/23/2026 15:57 | 4101 | 5.5730 |
| 09/23/2026 15:57 | 7 | 5.5740 |
| 09/23/2026 15:57 | 4224 | 5.5740 |
| 09/23/2026 15:57 | 4231 | 5.5740 |
| 09/23/2026 15:57 | 600 | 5.5740 |
| 09/23/2026 15:57 | 600 | 5.5750 |
| 09/23/2026 15:57 | 1619 | 5.5750 |
| 09/23/2026 15:57 | 1755 | 5.5750 |
| 09/23/2026 15:57 | 1794 | 5.5760 |
| 09/23/2026 15:57 | 30 | 5.5770 |
| 09/23/2026 15:57 | 2070 | 5.5770 |
| 09/23/2026 15:57 | 1250 | 5.5770 |
| 09/23/2026 15:57 | 1660 | 5.5760 |
| 09/23/2026 15:57 | 1623 | 5.5760 |
| 09/23/2026 15:57 | 7 | 5.5770 |
| 09/23/2026 15:57 | 383 | 5.5770 |
| 09/23/2026 15:56 | 590 | 5.5765 |
| 09/23/2026 15:56 | 26.901 | 5.5760 |
| 09/23/2026 15:56 | 1.8164 | 5.5770 |
| 09/23/2026 15:56 | 90 | 5.57696 |
| 09/23/2026 15:56 | 8.9174 | 5.5790 |
| 09/23/2026 15:56 | 89.1897 | 5.5780 |
| 09/23/2026 15:56 | 552 | 5.5770 |
| 09/23/2026 15:56 | 620 | 5.5770 |
| 09/23/2026 15:56 | 0.9593 | 5.5770 |
| 09/23/2026 15:56 | 111 | 5.5750 |
| 09/23/2026 15:56 | 1100 | 5.5750 |
| 09/23/2026 15:56 | 760 | 5.5750 |
| 09/23/2026 15:56 | 940 | 5.5750 |
| 09/23/2026 15:56 | 660 | 5.5750 |
| 09/23/2026 15:56 | 1163 | 5.5750 |
| 09/23/2026 15:56 | 1250 | 5.5750 |
| 09/23/2026 15:56 | 925 | 5.5750 |
| 09/23/2026 15:56 | 692 | 5.5750 |
| 09/23/2026 15:56 | 0.4664 | 5.5750 |
| 09/23/2026 15:56 | 535.426 | 5.5750 |
| 09/23/2026 15:56 | 7.139 | 5.5750 |
| 09/23/2026 15:56 | 450 | 5.5740 |
| 09/23/2026 15:56 | 173 | 5.5740 |
| 09/23/2026 15:56 | 0.3695 | 5.5750 |
| 09/23/2026 15:56 | 600 | 5.5740 |
| 09/23/2026 15:56 | 2413 | 5.5740 |
| 09/23/2026 15:56 | 600 | 5.5750 |
| 09/23/2026 15:56 | 952 | 5.5750 |
| 09/23/2026 15:56 | 3828 | 5.5750 |
| 09/23/2026 15:56 | 2413 | 5.5750 |
| 09/23/2026 15:56 | 27 | 5.5740 |
| 09/23/2026 15:56 | 192 | 5.5740 |
| 09/23/2026 15:56 | 601 | 5.5740 |
| 09/23/2026 15:56 | 3456 | 5.5740 |
| 09/23/2026 15:56 | 1200 | 5.5740 |
| 09/23/2026 15:56 | 200 | 5.5730 |
| 09/23/2026 15:56 | 1076 | 5.5730 |
| 09/23/2026 15:56 | 541 | 5.5730 |
| 09/23/2026 15:56 | 230 | 5.5730 |
| 09/23/2026 15:56 | 4000 | 5.5719 |
| 09/23/2026 15:56 | 1110.8853 | 5.5710 |
| 09/23/2026 15:56 | 9.1234 | 5.5700 |
| 09/23/2026 15:56 | 26 | 5.57105 |
| 09/23/2026 15:56 | 1066 | 5.5700 |
| 09/23/2026 15:56 | 818 | 5.5700 |
| 09/23/2026 15:56 | 432 | 5.5700 |
| 09/23/2026 15:56 | 897 | 5.5700 |
| 09/23/2026 15:56 | 2.911 | 5.5720 |
| 09/23/2026 15:56 | 99 | 5.5710 |
| 09/23/2026 15:56 | 1242 | 5.5710 |
| 09/23/2026 15:56 | 0.5114 | 5.5730 |
| 09/23/2026 15:56 | 163 | 5.5720 |
| 09/23/2026 15:56 | 7.0936 | 5.5740 |
| 09/23/2026 15:56 | 1540 | 5.5730 |
| 09/23/2026 15:56 | 328 | 5.5720 |
| 09/23/2026 15:56 | 432 | 5.5730 |
| 09/23/2026 15:56 | 91 | 5.5720 |
| 09/23/2026 15:56 | 1702 | 5.5730 |
| 09/23/2026 15:56 | 952 | 5.5730 |
| 09/23/2026 15:56 | 3456 | 5.5720 |
| 09/23/2026 15:56 | 2700 | 5.5720 |
| 09/23/2026 15:56 | 1540 | 5.5720 |
| 09/23/2026 15:56 | 247 | 5.5720 |
| 09/23/2026 15:56 | 844 | 5.5720 |
| 09/23/2026 15:56 | 593 | 5.5720 |
| 09/23/2026 15:55 | 290 | 5.5710 |
| 09/23/2026 15:55 | 823 | 5.5710 |
| 09/23/2026 15:55 | 823 | 5.5710 |
| 09/23/2026 15:55 | 10 | 5.5690 |
| 09/23/2026 15:55 | 1.1544 | 5.5700 |
| 09/23/2026 15:55 | 100 | 5.5700 |
| 09/23/2026 15:55 | 460 | 5.5705 |
| 09/23/2026 15:55 | 2600 | 5.5700 |
| 09/23/2026 15:55 | 1540 | 5.5700 |
| 09/23/2026 15:55 | 2994 | 5.5689 |
| 09/23/2026 15:55 | 4600 | 5.5690 |
| 09/23/2026 15:55 | 2413 | 5.5680 |
| 09/23/2026 15:55 | 600 | 5.5680 |
| 09/23/2026 15:55 | 1794 | 5.5680 |
| 09/23/2026 15:55 | 1794 | 5.5680 |
| 09/23/2026 15:55 | 380 | 5.5680 |
| 09/23/2026 15:55 | 290 | 5.5680 |
| 09/23/2026 15:55 | 1.5347 | 5.5680 |
| 09/23/2026 15:55 | 2413 | 5.5700 |
| 09/23/2026 15:55 | 593 | 5.5700 |
| 09/23/2026 15:55 | 1.0664 | 5.5700 |
| 09/23/2026 15:55 | 2849 | 5.5690 |
| 09/23/2026 15:55 | 1002 | 5.5690 |
| 09/23/2026 15:55 | 128 | 5.5690 |
| 09/23/2026 15:55 | 3588 | 5.5690 |
| 09/23/2026 15:55 | 1104 | 5.57144 |
| 09/23/2026 15:55 | 948 | 5.5700 |
| 09/23/2026 15:55 | 493 | 5.5710 |
| 09/23/2026 15:55 | 1147 | 5.5710 |
| 09/23/2026 15:55 | 2376 | 5.5710 |
| 09/23/2026 15:55 | 19.8552 | 5.5710 |
| 09/23/2026 15:55 | 1000 | 5.57235 |
| 09/23/2026 15:55 | 350 | 5.5730 |
| 09/23/2026 15:55 | 3 | 5.5730 |
| 09/23/2026 15:55 | 690 | 5.5730 |
| 09/23/2026 15:54 | 18.1506 | 5.5730 |
| 09/23/2026 15:54 | 1050 | 5.5740 |
| 09/23/2026 15:54 | 3454 | 5.5730 |
| 09/23/2026 15:54 | 3152 | 5.5730 |
| 09/23/2026 15:54 | 564 | 5.5730 |
| 09/23/2026 15:54 | 0.2736 | 5.5710 |
| 09/23/2026 15:54 | 564 | 5.5720 |
| 09/23/2026 15:54 | 3480 | 5.5720 |
| 09/23/2026 15:54 | 2413 | 5.5720 |
| 09/23/2026 15:54 | 770 | 5.5720 |
| 09/23/2026 15:54 | 680 | 5.5720 |
| 09/23/2026 15:54 | 0.8792 | 5.5730 |
| 09/23/2026 15:54 | 0.348 | 5.5740 |
| 09/23/2026 15:54 | 2413 | 5.5730 |
| 09/23/2026 15:54 | 742 | 5.5730 |
| 09/23/2026 15:54 | 617 | 5.5730 |
| 09/23/2026 15:54 | 450 | 5.5730 |
| 09/23/2026 15:54 | 1219 | 5.5720 |
| 09/23/2026 15:54 | 222 | 5.5720 |
| 09/23/2026 15:54 | 77 | 5.5730 |
| 09/23/2026 15:54 | 1.8004 | 5.5720 |
| 09/23/2026 15:54 | 523 | 5.5730 |
| 09/23/2026 15:54 | 4.4618 | 5.5740 |
| 09/23/2026 15:54 | 361 | 5.5730 |
| 09/23/2026 15:54 | 1067 | 5.5730 |
| 09/23/2026 15:54 | 724 | 5.5730 |
| 09/23/2026 15:54 | 0.6979 | 5.5740 |
| 09/23/2026 15:54 | 600 | 5.5730 |
| 09/23/2026 15:54 | 600 | 5.5730 |
| 09/23/2026 15:54 | 1491 | 5.5730 |
| 09/23/2026 15:54 | 309 | 5.5730 |
| 09/23/2026 15:54 | 245 | 5.5730 |
| 09/23/2026 15:54 | 355 | 5.5730 |
| 09/23/2026 15:54 | 600 | 5.5730 |
| 09/23/2026 15:54 | 50 | 5.5720 |
| 09/23/2026 15:54 | 552 | 5.5720 |
| 09/23/2026 15:54 | 594 | 5.5720 |
| 09/23/2026 15:54 | 2413 | 5.5720 |
| 09/23/2026 15:54 | 0.2674 | 5.5730 |
| 09/23/2026 15:54 | 360 | 5.5695 |
| 09/23/2026 15:54 | 1463 | 5.5720 |
| 09/23/2026 15:54 | 210 | 5.5710 |
| 09/23/2026 15:54 | 0.1796 | 5.5690 |
| 09/23/2026 15:54 | 32.316 | 5.5700 |
| 09/23/2026 15:54 | 310 | 5.5700 |
| 09/23/2026 15:54 | 250 | 5.5700 |
| 09/23/2026 15:54 | 1000 | 5.5700 |
| 09/23/2026 15:54 | 150 | 5.5690 |
| 09/23/2026 15:54 | 342 | 5.5690 |
| 09/23/2026 15:54 | 350 | 5.5690 |
| 09/23/2026 15:54 | 10 | 5.5680 |
| 09/23/2026 15:54 | 1693 | 5.5690 |
| 09/23/2026 15:54 | 1580 | 5.5690 |
| 09/23/2026 15:54 | 0.3539 | 5.5670 |
| 09/23/2026 15:54 | 81 | 5.5670 |
| 09/23/2026 15:54 | 966 | 5.5670 |
| 09/23/2026 15:54 | 1050 | 5.5670 |
| 09/23/2026 15:54 | 2700 | 5.5670 |
| 09/23/2026 15:54 | 1056 | 5.5660 |
| 09/23/2026 15:54 | 600 | 5.5660 |
| 09/23/2026 15:54 | 4923 | 5.5660 |
| 09/23/2026 15:54 | 850 | 5.5660 |
| 09/23/2026 15:54 | 854 | 5.5660 |
| 09/23/2026 15:54 | 1656 | 5.5660 |
| 09/23/2026 15:54 | 2413 | 5.5660 |
| 09/23/2026 15:54 | 1950 | 5.5650 |
| 09/23/2026 15:54 | 7.3208 | 5.5650 |
| 09/23/2026 15:54 | 29.1231 | 5.5650 |
| 09/23/2026 15:54 | 3434 | 5.5640 |
| 09/23/2026 15:54 | 1110 | 5.5650 |
| 09/23/2026 15:54 | 0.6875 | 5.5650 |
| 09/23/2026 15:54 | 916 | 5.5650 |
| 09/23/2026 15:54 | 2973 | 5.5660 |
| 09/23/2026 15:54 | 2760 | 5.5660 |
| 09/23/2026 15:54 | 1518 | 5.5660 |
| 09/23/2026 15:54 | 849 | 5.5660 |
| 09/23/2026 15:54 | 257 | 5.5660 |
| 09/23/2026 15:54 | 3 | 5.5680 |
| 09/23/2026 15:54 | 4 | 5.5680 |
| 09/23/2026 15:54 | 1050 | 5.5680 |
| 09/23/2026 15:54 | 714 | 5.5680 |
| 09/23/2026 15:54 | 1463 | 5.5680 |
| 09/23/2026 15:53 | 2100 | 5.5670 |
| 09/23/2026 15:53 | 1000 | 5.5670 |
| 09/23/2026 15:53 | 1225 | 5.5670 |
| 09/23/2026 15:53 | 755 | 5.5680 |
| 09/23/2026 15:53 | 0.2352 | 5.5690 |
| 09/23/2026 15:53 | 61 | 5.5680 |
| 09/23/2026 15:53 | 1013 | 5.5680 |
| 09/23/2026 15:53 | 1057 | 5.5680 |
| 09/23/2026 15:53 | 24 | 5.5690 |
| 09/23/2026 15:53 | 138 | 5.5690 |
| 09/23/2026 15:53 | 58 | 5.5690 |
| 09/23/2026 15:53 | 3542 | 5.5690 |
| 09/23/2026 15:53 | 4.1041 | 5.5700 |
| 09/23/2026 15:53 | 1463 | 5.5690 |
| 09/23/2026 15:53 | 2660 | 5.5690 |
| 09/23/2026 15:53 | 3129 | 5.5690 |
| 09/23/2026 15:53 | 1463 | 5.5690 |
| 09/23/2026 15:53 | 2413 | 5.5690 |
| 09/23/2026 15:53 | 540 | 5.5690 |
| 09/23/2026 15:53 | 1065 | 5.5690 |
| 09/23/2026 15:53 | 2134 | 5.5680 |
| 09/23/2026 15:53 | 1258 | 5.5670 |
| 09/23/2026 15:53 | 540 | 5.5670 |
| 09/23/2026 15:53 | 2134 | 5.5670 |
| 09/23/2026 15:53 | 758 | 5.5670 |
| 09/23/2026 15:53 | 74 | 5.5670 |
| 09/23/2026 15:53 | 1380 | 5.5670 |
| 09/23/2026 15:53 | 1150 | 5.5680 |
| 09/23/2026 15:53 | 0.1796 | 5.5690 |
| 09/23/2026 15:53 | 640 | 5.5700 |
| 09/23/2026 15:53 | 648 | 5.5700 |
| 09/23/2026 15:53 | 274 | 5.5700 |
| 09/23/2026 15:53 | 1050 | 5.5700 |
| 09/23/2026 15:53 | 1463 | 5.5700 |
| 09/23/2026 15:53 | 7.4281 | 5.5680 |
| 09/23/2026 15:53 | 12 | 5.5670 |
| 09/23/2026 15:53 | 1488 | 5.5670 |
| 09/23/2026 15:53 | 0.5891 | 5.5680 |
| 09/23/2026 15:53 | 0.7003 | 5.5690 |
| 09/23/2026 15:53 | 1463 | 5.5680 |
| 09/23/2026 15:53 | 3457 | 5.5680 |
| 09/23/2026 15:53 | 1400 | 5.5680 |
| 09/23/2026 15:53 | 3457 | 5.5680 |
| 09/23/2026 15:53 | 1120 | 5.5680 |
| 09/23/2026 15:53 | 3 | 5.57092 |
| 09/23/2026 15:53 | 6 | 5.5700 |
| 09/23/2026 15:53 | 1066 | 5.5700 |
| 09/23/2026 15:53 | 1056 | 5.5700 |
| 09/23/2026 15:53 | 1463 | 5.5690 |
| 09/23/2026 15:53 | 1300 | 5.5690 |
| 09/23/2026 15:53 | 0.7148 | 5.5680 |
| 09/23/2026 15:52 | 1067 | 5.5680 |
| 09/23/2026 15:52 | 0.1778 | 5.5690 |
| 09/23/2026 15:52 | 1000 | 5.5680 |
| 09/23/2026 15:52 | 3000 | 5.57106 |
| 09/23/2026 15:52 | 526 | 5.5670 |
| 09/23/2026 15:52 | 7083 | 5.5670 |
| 09/23/2026 15:52 | 2393 | 5.5680 |
| 09/23/2026 15:52 | 568 | 5.5680 |
| 09/23/2026 15:52 | 5607 | 5.57086 |
| 09/23/2026 15:52 | 1206 | 5.5690 |
| 09/23/2026 15:52 | 613 | 5.5690 |
| 09/23/2026 15:52 | 545 | 5.5690 |
| 09/23/2026 15:52 | 329 | 5.5700 |
| 09/23/2026 15:52 | 1115 | 5.5700 |
| 09/23/2026 15:52 | 844 | 5.5700 |
| 09/23/2026 15:52 | 724 | 5.5710 |
| 09/23/2026 15:52 | 16.107 | 5.5700 |
| 09/23/2026 15:52 | 193 | 5.5690 |
| 09/23/2026 15:52 | 1463 | 5.5700 |
| 09/23/2026 15:52 | 200 | 5.5690 |
| 09/23/2026 15:52 | 1225 | 5.5700 |
| 09/23/2026 15:52 | 1352 | 5.5690 |
| 09/23/2026 15:52 | 284 | 5.5690 |
| 09/23/2026 15:52 | 95 | 5.5690 |
| 09/23/2026 15:52 | 770 | 5.5690 |
| 09/23/2026 15:52 | 507 | 5.5690 |
| 09/23/2026 15:52 | 2622 | 5.5690 |
| 09/23/2026 15:52 | 5 | 5.5700 |
| 09/23/2026 15:52 | 4265 | 5.5700 |
| 09/23/2026 15:52 | 657 | 5.5710 |
| 09/23/2026 15:52 | 541 | 5.5710 |
| 09/23/2026 15:52 | 92 | 5.5710 |
| 09/23/2026 15:52 | 1999 | 5.5710 |
| 09/23/2026 15:52 | 960 | 5.5710 |
| 09/23/2026 15:52 | 1733 | 5.5710 |
| 09/23/2026 15:52 | 688 | 5.5720 |
| 09/23/2026 15:52 | 1591 | 5.5730 |
| 09/23/2026 15:52 | 1063 | 5.5730 |
| 09/23/2026 15:52 | 127 | 5.5750 |
| 09/23/2026 15:52 | 84 | 5.5760 |
| 09/23/2026 15:52 | 660 | 5.5760 |
| 09/23/2026 15:52 | 1067 | 5.5760 |
| 09/23/2026 15:52 | 55 | 5.5760 |
| 09/23/2026 15:52 | 2760 | 5.5760 |
| 09/23/2026 15:52 | 780 | 5.5750 |
| 09/23/2026 15:52 | 1590 | 5.5750 |
| 09/23/2026 15:52 | 255 | 5.5740 |
| 09/23/2026 15:52 | 1208 | 5.5740 |
| 09/23/2026 15:52 | 777 | 5.5740 |
| 09/23/2026 15:52 | 10.1539 | 5.5730 |
| 09/23/2026 15:52 | 897 | 5.57417 |
| 09/23/2026 15:52 | 4.8143 | 5.5750 |
| 09/23/2026 15:52 | 1635 | 5.5730 |
| 09/23/2026 15:52 | 3152 | 5.5730 |
| 09/23/2026 15:52 | 944 | 5.5740 |
| 09/23/2026 15:52 | 32 | 5.5740 |
| 09/23/2026 15:52 | 150 | 5.5750 |
| 09/23/2026 15:52 | 150 | 5.5750 |
| 09/23/2026 15:52 | 618 | 5.5750 |
| 09/23/2026 15:52 | 312 | 5.5750 |
| 09/23/2026 15:52 | 0.5523 | 5.5770 |
| 09/23/2026 15:52 | 206 | 5.5760 |
| 09/23/2026 15:52 | 1519 | 5.5760 |
| 09/23/2026 15:52 | 1483 | 5.5760 |
| 09/23/2026 15:52 | 199 | 5.5770 |
| 09/23/2026 15:52 | 0.1695 | 5.5790 |
| 09/23/2026 15:52 | 1.4405 | 5.5790 |
| 09/23/2026 15:52 | 58 | 5.5770 |
| 09/23/2026 15:52 | 1242 | 5.5770 |
| 09/23/2026 15:52 | 0.0885 | 5.5760 |
| 09/23/2026 15:51 | 768 | 5.5760 |
| 09/23/2026 15:51 | 1463 | 5.5760 |
| 09/23/2026 15:51 | 411 | 5.5760 |
| 09/23/2026 15:51 | 347 | 5.5760 |
| 09/23/2026 15:51 | 1.8131 | 5.5760 |
| 09/23/2026 15:51 | 403 | 5.5760 |
| 09/23/2026 15:51 | 1503 | 5.5760 |
| 09/23/2026 15:51 | 929 | 5.5770 |
| 09/23/2026 15:51 | 455 | 5.5770 |
| 09/23/2026 15:51 | 650 | 5.5780 |
| 09/23/2026 15:51 | 46 | 5.5780 |
| 09/23/2026 15:51 | 1417 | 5.5780 |
| 09/23/2026 15:51 | 239 | 5.5780 |
| 09/23/2026 15:51 | 1794 | 5.5780 |
| 09/23/2026 15:51 | 44 | 5.5760 |
| 09/23/2026 15:51 | 873 | 5.5760 |
| 09/23/2026 15:51 | 748 | 5.5770 |
| 09/23/2026 15:51 | 62 | 5.5770 |
| 09/23/2026 15:51 | 1589 | 5.5760 |
| 09/23/2026 15:51 | 1463 | 5.5760 |
| 09/23/2026 15:51 | 228 | 5.5760 |
| 09/23/2026 15:51 | 3083 | 5.5750 |
| 09/23/2026 15:51 | 14 | 5.5750 |
| 09/23/2026 15:51 | 700 | 5.5760 |
| 09/23/2026 15:51 | 3000 | 5.5760 |
| 09/23/2026 15:51 | 455 | 5.57525 |
| 09/23/2026 15:51 | 1451 | 5.5740 |
| 09/23/2026 15:51 | 1454 | 5.5740 |
| 09/23/2026 15:51 | 690 | 5.5750 |
| 09/23/2026 15:51 | 1929 | 5.5750 |
| 09/23/2026 15:51 | 29 | 5.5750 |
| 09/23/2026 15:51 | 1.8029 | 5.5750 |
| 09/23/2026 15:51 | 714 | 5.5750 |
| 09/23/2026 15:51 | 1593 | 5.5750 |
| 09/23/2026 15:51 | 1036 | 5.5750 |
| 09/23/2026 15:51 | 851 | 5.5750 |
| 09/23/2026 15:51 | 149 | 5.5750 |
| 09/23/2026 15:51 | 1929 | 5.5750 |
| 09/23/2026 15:51 | 600 | 5.5750 |
| 09/23/2026 15:51 | 1540 | 5.5750 |
| 09/23/2026 15:51 | 3163 | 5.5750 |
| 09/23/2026 15:51 | 209 | 5.5740 |
| 09/23/2026 15:51 | 1076 | 5.5740 |
| 09/23/2026 15:51 | 1067 | 5.5740 |
| 09/23/2026 15:51 | 12.6846 | 5.5740 |
| 09/23/2026 15:51 | 1.9869 | 5.5730 |
| 09/23/2026 15:51 | 278 | 5.5730 |
| 09/23/2026 15:51 | 600 | 5.5730 |
| 09/23/2026 15:50 | 1030 | 5.5750 |
| 09/23/2026 15:50 | 1929 | 5.5750 |
| 09/23/2026 15:50 | 765 | 5.5750 |
| 09/23/2026 15:50 | 600 | 5.5750 |
| 09/23/2026 15:50 | 809 | 5.5750 |
| 09/23/2026 15:50 | 1600 | 5.5750 |
| 09/23/2026 15:50 | 91 | 5.5740 |
| 09/23/2026 15:50 | 515 | 5.5740 |
| 09/23/2026 15:50 | 0.4825 | 5.5750 |
| 09/23/2026 15:50 | 8.9238 | 5.5750 |
| 09/23/2026 15:50 | 2300 | 5.5740 |
| 09/23/2026 15:50 | 3000 | 5.57359 |
| 09/23/2026 15:50 | 250 | 5.5730 |
| 09/23/2026 15:50 | 1241 | 5.5730 |
| 09/23/2026 15:50 | 3163 | 5.5750 |
| 09/23/2026 15:50 | 22 | 5.5740 |
| 09/23/2026 15:50 | 1518 | 5.5740 |
| 09/23/2026 15:50 | 245 | 5.5730 |
| 09/23/2026 15:50 | 757 | 5.5730 |
| 09/23/2026 15:50 | 13.3872 | 5.5740 |
| 09/23/2026 15:50 | 1078 | 5.5730 |
| 09/23/2026 15:50 | 752 | 5.5730 |
| 09/23/2026 15:50 | 397 | 5.5720 |
| 09/23/2026 15:50 | 743 | 5.5720 |
| 09/23/2026 15:50 | 745 | 5.5700 |
| 09/23/2026 15:50 | 1231 | 5.5700 |
| 09/23/2026 15:50 | 747 | 5.5700 |
| 09/23/2026 15:50 | 2.443 | 5.5710 |
| 09/23/2026 15:50 | 971 | 5.5700 |
| 09/23/2026 15:50 | 144 | 5.5700 |
| 09/23/2026 15:50 | 725 | 5.5700 |
| 09/23/2026 15:50 | 182 | 5.5700 |
| 09/23/2026 15:50 | 772.8087 | 5.5690 |
| 09/23/2026 15:50 | 277 | 5.5690 |
| 09/23/2026 15:50 | 223 | 5.5690 |
| 09/23/2026 15:50 | 83 | 5.5700 |
| 09/23/2026 15:50 | 1380 | 5.5700 |
| 09/23/2026 15:50 | 0.825 | 5.5690 |
| 09/23/2026 15:50 | 1216 | 5.5690 |
| 09/23/2026 15:50 | 247 | 5.5690 |
| 09/23/2026 15:50 | 1008 | 5.5680 |
| 09/23/2026 15:50 | 455 | 5.5680 |
| 09/23/2026 15:50 | 359 | 5.5680 |
| 09/23/2026 15:50 | 1067 | 5.5670 |
| 09/23/2026 15:50 | 711 | 5.5660 |
| 09/23/2026 15:50 | 12.2569 | 5.5650 |
| 09/23/2026 15:49 | 22 | 5.5660 |
| 09/23/2026 15:49 | 276 | 5.5660 |
| 09/23/2026 15:49 | 2700 | 5.5660 |
| 09/23/2026 15:49 | 700 | 5.5650 |
| 09/23/2026 15:49 | 1463 | 5.5650 |
| 09/23/2026 15:49 | 1.3205 | 5.5660 |
| 09/23/2026 15:49 | 689 | 5.5640 |
| 09/23/2026 15:49 | 363 | 5.56238 |
| 09/23/2026 15:49 | 1.8274 | 5.5610 |
| 09/23/2026 15:49 | 0.2139 | 5.5630 |
| 09/23/2026 15:49 | 887 | 5.5630 |
| 09/23/2026 15:49 | 493 | 5.5630 |
| 09/23/2026 15:49 | 1379 | 5.5620 |
| 09/23/2026 15:49 | 1 | 5.5620 |
| 09/23/2026 15:49 | 1587 | 5.5620 |
| 09/23/2026 15:49 | 993 | 5.5620 |
| 09/23/2026 15:49 | 1929 | 5.5620 |
| 09/23/2026 15:49 | 3000 | 5.55965 |
| 09/23/2026 15:49 | 0.1869 | 5.5630 |
| 09/23/2026 15:49 | 1596 | 5.5620 |
| 09/23/2026 15:49 | 6 | 5.5620 |
| 09/23/2026 15:49 | 1380 | 5.5620 |
| 09/23/2026 15:49 | 136 | 5.5620 |
| 09/23/2026 15:49 | 87 | 5.5620 |
| 09/23/2026 15:49 | 1233 | 5.5630 |
| 09/23/2026 15:49 | 1962 | 5.5630 |
| 09/23/2026 15:49 | 1988 | 5.5640 |
| 09/23/2026 15:49 | 442 | 5.5640 |
| 09/23/2026 15:49 | 188 | 5.5650 |
| 09/23/2026 15:49 | 1209 | 5.5650 |
| 09/23/2026 15:49 | 687 | 5.5650 |
| 09/23/2026 15:49 | 1242 | 5.5650 |
| 09/23/2026 15:49 | 7.5512 | 5.5660 |
| 09/23/2026 15:49 | 22891 | 5.55956 |
| 09/23/2026 15:49 | 1730 | 5.5630 |
| 09/23/2026 15:48 | 363 | 5.56125 |
| 09/23/2026 15:48 | 952 | 5.56178 |
| 09/23/2026 15:48 | 2000 | 5.5610 |
| 09/23/2026 15:48 | 1076 | 5.5600 |
| 09/23/2026 15:48 | 387 | 5.5600 |
| 09/23/2026 15:48 | 11 | 5.5600 |
| 09/23/2026 15:48 | 9 | 5.5600 |
| 09/23/2026 15:48 | 697 | 5.5600 |
| 09/23/2026 15:48 | 298 | 5.5590 |
| 09/23/2026 15:48 | 402 | 5.5590 |
| 09/23/2026 15:48 | 189.0301 | 5.5590 |
| 09/23/2026 15:48 | 2.3492 | 5.5570 |
| 09/23/2026 15:48 | 1000 | 5.55787 |
| 09/23/2026 15:48 | 0.2231 | 5.5580 |
| 09/23/2026 15:48 | 1.1 | 5.5580 |
| 09/23/2026 15:48 | 1132 | 5.5580 |
| 09/23/2026 15:48 | 71 | 5.5580 |
| 09/23/2026 15:48 | 396 | 5.5590 |
| 09/23/2026 15:48 | 1067 | 5.5590 |
| 09/23/2026 15:48 | 3328 | 5.5580 |
| 09/23/2026 15:48 | 6 | 5.5580 |
| 09/23/2026 15:48 | 200 | 5.5570 |
| 09/23/2026 15:48 | 181 | 5.5580 |
| 09/23/2026 15:48 | 758 | 5.5580 |
| 09/23/2026 15:48 | 325 | 5.5580 |
| 09/23/2026 15:48 | 199 | 5.5580 |
| 09/23/2026 15:48 | 220 | 5.5580 |
| 09/23/2026 15:48 | 955 | 5.5565 |
| 09/23/2026 15:48 | 1911 | 5.5560 |
| 09/23/2026 15:48 | 1884 | 5.5560 |
| 09/23/2026 15:48 | 3317 | 5.5560 |
| 09/23/2026 15:48 | 546 | 5.5570 |
| 09/23/2026 15:48 | 1614 | 5.5570 |
| 09/23/2026 15:48 | 2777 | 5.5570 |
| 09/23/2026 15:48 | 12 | 5.5570 |
| 09/23/2026 15:48 | 1929 | 5.5570 |
| 09/23/2026 15:48 | 635 | 5.5570 |
| 09/23/2026 15:48 | 2996 | 5.5570 |
| 09/23/2026 15:48 | 637 | 5.5560 |
| 09/23/2026 15:48 | 206 | 5.5560 |
| 09/23/2026 15:48 | 9 | 5.5570 |
| 09/23/2026 15:47 | 200 | 5.5560 |
| 09/23/2026 15:47 | 681 | 5.5570 |
| 09/23/2026 15:47 | 546 | 5.5570 |
| 09/23/2026 15:47 | 3000 | 5.5570 |
| 09/23/2026 15:47 | 20 | 5.5550 |
| 09/23/2026 15:47 | 3.5127 | 5.5530 |
| 09/23/2026 15:47 | 786 | 5.5530 |
| 09/23/2026 15:47 | 0.2288 | 5.5510 |
| 09/23/2026 15:47 | 8.9607 | 5.5520 |
| 09/23/2026 15:47 | 3295 | 5.5520 |
| 09/23/2026 15:47 | 3980 | 5.55328 |
| 09/23/2026 15:47 | 221 | 5.5520 |
| 09/23/2026 15:47 | 55 | 5.5520 |
| 09/23/2026 15:47 | 1463 | 5.5520 |
| 09/23/2026 15:47 | 0.4485 | 5.5520 |
| 09/23/2026 15:47 | 254 | 5.55329 |
| 09/23/2026 15:47 | 1827 | 5.5510 |
| 09/23/2026 15:47 | 1136 | 5.5510 |
| 09/23/2026 15:47 | 4 | 5.5510 |
| 09/23/2026 15:47 | 1739 | 5.5520 |
| 09/23/2026 15:47 | 108 | 5.5530 |
| 09/23/2026 15:47 | 2484 | 5.5530 |
| 09/23/2026 15:47 | 1794 | 5.5530 |
| 09/23/2026 15:47 | 190 | 5.5540 |
| 09/23/2026 15:47 | 664 | 5.5540 |
| 09/23/2026 15:47 | 37 | 5.5540 |
| 09/23/2026 15:47 | 283 | 5.5540 |
| 09/23/2026 15:47 | 808 | 5.5540 |
| 09/23/2026 15:47 | 0.5906 | 5.5540 |
| 09/23/2026 15:47 | 0.2863 | 5.5540 |
| 09/23/2026 15:47 | 2945 | 5.5530 |
| 09/23/2026 15:47 | 3000 | 5.55273 |
| 09/23/2026 15:47 | 628 | 5.5530 |
| 09/23/2026 15:47 | 300 | 5.5530 |
| 09/23/2026 15:47 | 280 | 5.5530 |
| 09/23/2026 15:47 | 1290 | 5.5530 |
| 09/23/2026 15:47 | 814 | 5.5520 |
| 09/23/2026 15:47 | 2481 | 5.5520 |
| 09/23/2026 15:47 | 1386 | 5.5520 |
| 09/23/2026 15:47 | 2815 | 5.5520 |
| 09/23/2026 15:47 | 2196 | 5.5520 |
| 09/23/2026 15:47 | 2036 | 5.5520 |
| 09/23/2026 15:47 | 0.4523 | 5.5500 |
| 09/23/2026 15:47 | 2358 | 5.5500 |
| 09/23/2026 15:47 | 926 | 5.5500 |
| 09/23/2026 15:46 | 0.6901 | 5.5500 |
| 09/23/2026 15:46 | 3284 | 5.5500 |
| 09/23/2026 15:46 | 71 | 5.5500 |
| 09/23/2026 15:46 | 1518 | 5.5500 |
| 09/23/2026 15:46 | 0.1873 | 5.5520 |
| 09/23/2026 15:46 | 10.8611 | 5.5510 |
| 09/23/2026 15:46 | 2079 | 5.5500 |
| 09/23/2026 15:46 | 10000 | 5.55097 |
| 09/23/2026 15:46 | 4500 | 5.55097 |
| 09/23/2026 15:46 | 1000 | 5.55097 |
| 09/23/2026 15:46 | 1400 | 5.55129 |
| 09/23/2026 15:46 | 967 | 5.55129 |
| 09/23/2026 15:46 | 124.8024 | 5.5500 |
| 09/23/2026 15:46 | 840 | 5.5500 |
| 09/23/2026 15:46 | 20 | 5.5500 |
| 09/23/2026 15:46 | 832 | 5.5500 |
| 09/23/2026 15:46 | 321 | 5.5500 |
| 09/23/2026 15:46 | 679 | 5.5500 |
| 09/23/2026 15:46 | 1000 | 5.5500 |
| 09/23/2026 15:46 | 3000 | 5.5500 |
| 09/23/2026 15:46 | 2951 | 5.5490 |
| 09/23/2026 15:46 | 1.7477 | 5.5500 |
| 09/23/2026 15:46 | 65 | 5.5490 |
| 09/23/2026 15:46 | 20 | 5.5470 |
| 09/23/2026 15:46 | 1273 | 5.5470 |
| 09/23/2026 15:46 | 4305 | 5.5452 |
| 09/23/2026 15:46 | 18 | 5.54522 |
| 09/23/2026 15:46 | 1167 | 5.5470 |
| 09/23/2026 15:46 | 4.6142 | 5.5460 |
| 09/23/2026 15:46 | 190 | 5.5450 |
| 09/23/2026 15:46 | 3068 | 5.5460 |
| 09/23/2026 15:46 | 2826 | 5.5460 |
| 09/23/2026 15:46 | 3022 | 5.5460 |
| 09/23/2026 15:46 | 1386 | 5.5460 |
| 09/23/2026 15:46 | 0.1785 | 5.5460 |
| 09/23/2026 15:46 | 36.075 | 5.5440 |
| 09/23/2026 15:46 | 1871 | 5.5440 |
| 09/23/2026 15:46 | 1585 | 5.5440 |
| 09/23/2026 15:46 | 500 | 5.54607 |
| 09/23/2026 15:46 | 3571 | 5.5430 |
| 09/23/2026 15:46 | 909 | 5.5430 |
| 09/23/2026 15:46 | 2547 | 5.5430 |
| 09/23/2026 15:46 | 3571 | 5.5430 |
| 09/23/2026 15:46 | 547 | 5.5430 |
| 09/23/2026 15:46 | 1675 | 5.5430 |
| 09/23/2026 15:46 | 3310 | 5.5430 |
| 09/23/2026 15:46 | 1929 | 5.5430 |
| 09/23/2026 15:46 | 76 | 5.5440 |
| 09/23/2026 15:46 | 1800 | 5.5440 |
| 09/23/2026 15:46 | 53 | 5.5440 |
| 09/23/2026 15:46 | 547 | 5.5440 |
| 09/23/2026 15:46 | 3320 | 5.5450 |
| 09/23/2026 15:46 | 1929 | 5.5450 |
| 09/23/2026 15:46 | 1386 | 5.5450 |
| 09/23/2026 15:45 | 1000 | 5.5430 |
| 09/23/2026 15:45 | 867 | 5.5440 |
| 09/23/2026 15:45 | 519 | 5.5440 |
| 09/23/2026 15:45 | 118 | 5.5430 |
| 09/23/2026 15:45 | 1386 | 5.5430 |
| 09/23/2026 15:45 | 521 | 5.5430 |
| 09/23/2026 15:45 | 3571 | 5.5430 |
| 09/23/2026 15:45 | 729 | 5.5430 |
| 09/23/2026 15:45 | 600 | 5.5430 |
| 09/23/2026 15:45 | 600 | 5.5430 |
| 09/23/2026 15:45 | 1386 | 5.5430 |
| 09/23/2026 15:45 | 255 | 5.5430 |
| 09/23/2026 15:45 | 5980 | 5.53997 |
| 09/23/2026 15:45 | 2815 | 5.5420 |
| 09/23/2026 15:45 | 2700 | 5.5420 |
| 09/23/2026 15:45 | 1106 | 5.5420 |
| 09/23/2026 15:45 | 2868 | 5.5420 |
| 09/23/2026 15:45 | 335 | 5.5420 |
| 09/23/2026 15:45 | 3239 | 5.5420 |
| 09/23/2026 15:45 | 1929 | 5.5420 |
| 09/23/2026 15:45 | 1386 | 5.5410 |
| 09/23/2026 15:45 | 3214 | 5.5400 |
| 09/23/2026 15:45 | 14 | 5.5400 |
| 09/23/2026 15:45 | 568 | 5.5400 |
| 09/23/2026 15:45 | 407 | 5.5400 |
| 09/23/2026 15:45 | 2601 | 5.5390 |
| 09/23/2026 15:45 | 1135 | 5.5390 |
| 09/23/2026 15:45 | 953 | 5.5400 |
| 09/23/2026 15:45 | 986 | 5.5380 |
| 09/23/2026 15:45 | 14 | 5.5380 |
| 09/23/2026 15:45 | 256 | 5.5380 |
| 09/23/2026 15:45 | 4.9314 | 5.5400 |
| 09/23/2026 15:45 | 527 | 5.5380 |
| 09/23/2026 15:45 | 1000 | 5.5380 |
| 09/23/2026 15:45 | 1929 | 5.5380 |
| 09/23/2026 15:45 | 3289 | 5.5390 |
| 09/23/2026 15:45 | 3548 | 5.5390 |
| 09/23/2026 15:45 | 606 | 5.5390 |
| 09/23/2026 15:45 | 1323 | 5.5390 |
| 09/23/2026 15:45 | 1674 | 5.5390 |
| 09/23/2026 15:45 | 7.8274 | 5.5410 |
| 09/23/2026 15:45 | 1398 | 5.5380 |
| 09/23/2026 15:45 | 1929 | 5.5390 |
| 09/23/2026 15:45 | 2856 | 5.5390 |
| 09/23/2026 15:45 | 548 | 5.5390 |
| 09/23/2026 15:45 | 600 | 5.5390 |
| 09/23/2026 15:45 | 2400 | 5.5390 |
| 09/23/2026 15:45 | 1380 | 5.5400 |
| 09/23/2026 15:45 | 681 | 5.5400 |
| 09/23/2026 15:45 | 3560 | 5.5410 |
| 09/23/2026 15:45 | 0.3591 | 5.5420 |
| 09/23/2026 15:45 | 3624 | 5.54116 |
| 09/23/2026 15:45 | 8.8317 | 5.5400 |
| 09/23/2026 15:45 | 2.7005 | 5.5400 |
| 09/23/2026 15:45 | 1929 | 5.5400 |
| 09/23/2026 15:45 | 1591 | 5.5400 |
| 09/23/2026 15:45 | 1156 | 5.5400 |
| 09/23/2026 15:45 | 0.4892 | 5.5400 |
| 09/23/2026 15:45 | 91 | 5.5390 |
| 09/23/2026 15:45 | 1104 | 5.5390 |
| 09/23/2026 15:45 | 138 | 5.5390 |
| 09/23/2026 15:45 | 88 | 5.5400 |
| 09/23/2026 15:45 | 1298 | 5.5400 |
| 09/23/2026 15:45 | 3.1848 | 5.5400 |
| 09/23/2026 15:45 | 0.3087 | 5.5400 |
| 09/23/2026 15:45 | 6.8291 | 5.5410 |
| 09/23/2026 15:45 | 6 | 5.5400 |
| 09/23/2026 15:45 | 1380 | 5.5400 |
| 09/23/2026 15:45 | 5980 | 5.5392 |
| 09/23/2026 15:45 | 1929 | 5.5400 |
| 09/23/2026 15:45 | 1386 | 5.5390 |
| 09/23/2026 15:45 | 1076 | 5.5376 |
| 09/23/2026 15:45 | 1729 | 5.5370 |
| 09/23/2026 15:45 | 1207 | 5.5370 |
| 09/23/2026 15:45 | 3278 | 5.5370 |
| 09/23/2026 15:45 | 125 | 5.5380 |
| 09/23/2026 15:45 | 3548 | 5.5390 |
| 09/23/2026 15:45 | 1104 | 5.5390 |
| 09/23/2026 15:45 | 1386 | 5.5390 |
| 09/23/2026 15:45 | 2000 | 5.5390 |
| 09/23/2026 15:45 | 267 | 5.5380 |
| 09/23/2026 15:44 | 644 | 5.5370 |
| 09/23/2026 15:44 | 742 | 5.5370 |
| 09/23/2026 15:44 | 2815 | 5.5360 |
| 09/23/2026 15:44 | 1386 | 5.5360 |
| 09/23/2026 15:44 | 2971 | 5.5360 |
| 09/23/2026 15:44 | 0.6598 | 5.5360 |
| 09/23/2026 15:44 | 1354 | 5.5350 |
| 09/23/2026 15:44 | 334 | 5.5350 |
| 09/23/2026 15:44 | 712 | 5.5330 |
| 09/23/2026 15:44 | 538 | 5.5330 |
| 09/23/2026 15:44 | 566 | 5.5330 |
| 09/23/2026 15:44 | 684 | 5.5330 |
| 09/23/2026 15:44 | 549 | 5.5330 |
| 09/23/2026 15:44 | 235 | 5.5340 |
| 09/23/2026 15:44 | 1386 | 5.5340 |
| 09/23/2026 15:44 | 0.3596 | 5.5340 |
| 09/23/2026 15:44 | 0.2873 | 5.5340 |
| 09/23/2026 15:44 | 1386 | 5.5330 |
| 09/23/2026 15:44 | 89 | 5.5330 |
| 09/23/2026 15:44 | 1386 | 5.5330 |
| 09/23/2026 15:44 | 410 | 5.5310 |
| 09/23/2026 15:44 | 1247 | 5.5310 |
| 09/23/2026 15:44 | 1242 | 5.5320 |
| 09/23/2026 15:44 | 1242 | 5.5320 |
| 09/23/2026 15:44 | 1384 | 5.5320 |
| 09/23/2026 15:44 | 228 | 5.5320 |
| 09/23/2026 15:44 | 0.7704 | 5.5330 |
| 09/23/2026 15:44 | 0.9147 | 5.5320 |
| 09/23/2026 15:44 | 400 | 5.5300 |
| 09/23/2026 15:44 | 1033 | 5.5320 |
| 09/23/2026 15:44 | 1175 | 5.5320 |
| 09/23/2026 15:44 | 1265 | 5.5330 |
| 09/23/2026 15:44 | 849 | 5.5330 |
| 09/23/2026 15:44 | 34 | 5.5330 |
| 09/23/2026 15:44 | 197 | 5.5340 |
| 09/23/2026 15:44 | 301 | 5.5340 |
| 09/23/2026 15:44 | 2399 | 5.5340 |
| 09/23/2026 15:44 | 2.0199 | 5.5330 |
| 09/23/2026 15:43 | 0.1615 | 5.5350 |
| 09/23/2026 15:43 | 1 | 5.5340 |
| 09/23/2026 15:43 | 3.4736 | 5.5360 |
| 09/23/2026 15:43 | 1.9162 | 5.5340 |
| 09/23/2026 15:43 | 0.7979 | 5.5340 |
| 09/23/2026 15:43 | 2500 | 5.5336 |
| 09/23/2026 15:43 | 1309 | 5.5350 |
| 09/23/2026 15:43 | 746 | 5.5340 |
| 09/23/2026 15:43 | 923 | 5.5340 |
| 09/23/2026 15:43 | 2960 | 5.5340 |
| 09/23/2026 15:43 | 3194 | 5.5340 |
| 09/23/2026 15:43 | 1929 | 5.5340 |
| 09/23/2026 15:43 | 0.2707 | 5.5310 |
| 09/23/2026 15:43 | 12.7308 | 5.5300 |
| 09/23/2026 15:43 | 7 | 5.5320 |
| 09/23/2026 15:43 | 1380 | 5.5320 |
| 09/23/2026 15:43 | 943 | 5.5320 |
| 09/23/2026 15:43 | 156 | 5.5330 |
| 09/23/2026 15:43 | 589 | 5.5330 |
| 09/23/2026 15:43 | 48 | 5.5330 |
| 09/23/2026 15:43 | 9 | 5.5340 |
| 09/23/2026 15:43 | 1380 | 5.5340 |
| 09/23/2026 15:43 | 299 | 5.5340 |
| 09/23/2026 15:43 | 1121 | 5.5340 |
| 09/23/2026 15:43 | 1189 | 5.5340 |
| 09/23/2026 15:43 | 841 | 5.5340 |
| 09/23/2026 15:43 | 1229 | 5.5350 |
| 09/23/2026 15:43 | 2274 | 5.53629 |
| 09/23/2026 15:43 | 2468 | 5.5350 |
| 09/23/2026 15:43 | 1071 | 5.5350 |
| 09/23/2026 15:43 | 2.1671 | 5.5350 |
| 09/23/2026 15:43 | 356 | 5.5370 |
| 09/23/2026 15:43 | 1030 | 5.5370 |
| 09/23/2026 15:43 | 0.1807 | 5.5350 |
| 09/23/2026 15:42 | 1125 | 5.5360 |
| 09/23/2026 15:42 | 307 | 5.5360 |
| 09/23/2026 15:42 | 549 | 5.5360 |
| 09/23/2026 15:42 | 3205 | 5.5360 |
| 09/23/2026 15:42 | 559 | 5.5360 |
| 09/23/2026 15:42 | 1692 | 5.5360 |
| 09/23/2026 15:42 | 2000 | 5.5350 |
| 09/23/2026 15:42 | 600 | 5.5350 |
| 09/23/2026 15:42 | 1929 | 5.5350 |
| 09/23/2026 15:42 | 1386 | 5.5350 |
| 09/23/2026 15:42 | 0.215 | 5.5350 |
| 09/23/2026 15:42 | 2.2792 | 5.5340 |
| 09/23/2026 15:42 | 37.9313 | 5.5350 |
| 09/23/2026 15:42 | 1386 | 5.5340 |
| 09/23/2026 15:42 | 1550 | 5.5340 |
| 09/23/2026 15:42 | 450 | 5.5340 |
| 09/23/2026 15:42 | 1755 | 5.5330 |
| 09/23/2026 15:42 | 3590 | 5.5330 |
| 09/23/2026 15:42 | 1656 | 5.5330 |
| 09/23/2026 15:42 | 2.7226 | 5.5320 |
| 09/23/2026 15:42 | 1155 | 5.5320 |
| 09/23/2026 15:42 | 2499 | 5.5320 |
| 09/23/2026 15:42 | 1052 | 5.5320 |
| 09/23/2026 15:42 | 3247 | 5.5310 |
| 09/23/2026 15:42 | 115 | 5.5310 |
| 09/23/2026 15:42 | 1071 | 5.5310 |
| 09/23/2026 15:42 | 1413 | 5.5310 |
| 09/23/2026 15:42 | 877 | 5.5320 |
| 09/23/2026 15:42 | 118 | 5.5320 |
| 09/23/2026 15:42 | 138 | 5.5320 |
| 09/23/2026 15:42 | 120.1959 | 5.5320 |
| 09/23/2026 15:42 | 3183 | 5.5320 |
| 09/23/2026 15:42 | 163 | 5.5320 |
| 09/23/2026 15:42 | 1397.9474 | 5.5310 |
| 09/23/2026 15:42 | 9 | 5.52961 |
| 09/23/2026 15:42 | 175000 | 5.53218 |
| 09/23/2026 15:42 | 6.948 | 5.5340 |
| 09/23/2026 15:42 | 1264 | 5.5330 |
| 09/23/2026 15:42 | 1386 | 5.5320 |
| 09/23/2026 15:42 | 3036 | 5.5300 |
| 09/23/2026 15:42 | 3236 | 5.5290 |
| 09/23/2026 15:42 | 220 | 5.5290 |
| 09/23/2026 15:42 | 1633 | 5.5300 |
| 09/23/2026 15:42 | 600 | 5.5300 |
| 09/23/2026 15:42 | 2939 | 5.5300 |
| 09/23/2026 15:42 | 3811 | 5.5300 |
| 09/23/2026 15:42 | 1824 | 5.5300 |
| 09/23/2026 15:42 | 1386 | 5.5300 |
| 09/23/2026 15:42 | 3456 | 5.5300 |
| 09/23/2026 15:42 | 328 | 5.5290 |
| 09/23/2026 15:42 | 272 | 5.5290 |
| 09/23/2026 15:42 | 3568 | 5.5290 |
| 09/23/2026 15:42 | 125 | 5.5290 |
| 09/23/2026 15:42 | 1656 | 5.5290 |
| 09/23/2026 15:42 | 600 | 5.5290 |
| 09/23/2026 15:42 | 3568 | 5.5290 |
| 09/23/2026 15:42 | 896 | 5.5290 |
| 09/23/2026 15:42 | 2672 | 5.5290 |
| 09/23/2026 15:42 | 1675 | 5.5290 |
| 09/23/2026 15:42 | 1047 | 5.5300 |
| 09/23/2026 15:42 | 65 | 5.5300 |
| 09/23/2026 15:42 | 280 | 5.5300 |
| 09/23/2026 15:42 | 3240 | 5.5300 |
| 09/23/2026 15:42 | 1623 | 5.5300 |
| 09/23/2026 15:42 | 1000 | 5.5280 |
| 09/23/2026 15:42 | 2100 | 5.5280 |
| 09/23/2026 15:42 | 2187 | 5.5280 |
| 09/23/2026 15:42 | 10 | 5.5270 |
| 09/23/2026 15:42 | 1656 | 5.5280 |
| 09/23/2026 15:42 | 5 | 5.5280 |
| 09/23/2026 15:42 | 375 | 5.5280 |
| 09/23/2026 15:42 | 874 | 5.5280 |
| 09/23/2026 15:42 | 7720 | 5.5280 |
| 09/23/2026 15:42 | 2980 | 5.5280 |
| 09/23/2026 15:42 | 476 | 5.5280 |
| 09/23/2026 15:42 | 2453 | 5.5280 |
| 09/23/2026 15:42 | 507 | 5.5280 |
| 09/23/2026 15:42 | 1684 | 5.5280 |
| 09/23/2026 15:42 | 3160 | 5.5280 |
| 09/23/2026 15:42 | 998 | 5.5290 |
| 09/23/2026 15:42 | 940 | 5.5290 |
| 09/23/2026 15:42 | 1211 | 5.5310 |
| 09/23/2026 15:42 | 548 | 5.5300 |
| 09/23/2026 15:42 | 398 | 5.5300 |
| 09/23/2026 15:42 | 3172 | 5.5300 |
| 09/23/2026 15:42 | 2.0275 | 5.5340 |
| 09/23/2026 15:42 | 740 | 5.53301 |
| 09/23/2026 15:42 | 1929 | 5.5300 |
| 09/23/2026 15:42 | 1656 | 5.5310 |
| 09/23/2026 15:42 | 794 | 5.5310 |
| 09/23/2026 15:42 | 1287 | 5.5310 |
| 09/23/2026 15:42 | 591 | 5.5310 |
| 09/23/2026 15:42 | 1704 | 5.5310 |
| 09/23/2026 15:42 | 1.9498 | 5.5340 |
| 09/23/2026 15:42 | 1386 | 5.5340 |
| 09/23/2026 15:41 | 3.7947 | 5.5340 |
| 09/23/2026 15:41 | 248 | 5.5330 |
| 09/23/2026 15:41 | 122 | 5.53607 |
| 09/23/2026 15:41 | 604 | 5.5330 |
| 09/23/2026 15:41 | 789 | 5.5330 |
| 09/23/2026 15:41 | 154 | 5.5330 |
| 09/23/2026 15:41 | 1149 | 5.5330 |
| 09/23/2026 15:41 | 281 | 5.5330 |
| 09/23/2026 15:41 | 1743 | 5.5330 |
| 09/23/2026 15:41 | 1002 | 5.5330 |
| 09/23/2026 15:41 | 81 | 5.5340 |
| 09/23/2026 15:41 | 1104 | 5.5340 |
| 09/23/2026 15:41 | 3.8145 | 5.5340 |
| 09/23/2026 15:41 | 240 | 5.5350 |
| 09/23/2026 15:41 | 1069 | 5.5350 |
| 09/23/2026 15:41 | 1.9881 | 5.5330 |
| 09/23/2026 15:41 | 618 | 5.5320 |
| 09/23/2026 15:41 | 1733 | 5.5320 |
| 09/23/2026 15:41 | 2122 | 5.5320 |
| 09/23/2026 15:41 | 40 | 5.5300 |
| 09/23/2026 15:41 | 115 | 5.5290 |
| 09/23/2026 15:41 | 79 | 5.5310 |
| 09/23/2026 15:41 | 1309 | 5.5300 |
| 09/23/2026 15:41 | 1588 | 5.5280 |
| 09/23/2026 15:41 | 238 | 5.5290 |
| 09/23/2026 15:41 | 345 | 5.5300 |
| 09/23/2026 15:41 | 964 | 5.5300 |
| 09/23/2026 15:40 | 612 | 5.5290 |
| 09/23/2026 15:40 | 567 | 5.5290 |
| 09/23/2026 15:40 | 1693 | 5.5290 |
| 09/23/2026 15:40 | 1309 | 5.5270 |
| 09/23/2026 15:40 | 3227 | 5.5270 |
| 09/23/2026 15:40 | 611 | 5.5260 |
| 09/23/2026 15:40 | 2.0905 | 5.5250 |
| 09/23/2026 15:40 | 2000 | 5.52697 |
| 09/23/2026 15:40 | 222 | 5.5260 |
| 09/23/2026 15:40 | 43 | 5.5260 |
| 09/23/2026 15:40 | 799 | 5.5260 |
| 09/23/2026 15:40 | 1473 | 5.5260 |
| 09/23/2026 15:40 | 77 | 5.5270 |
| 09/23/2026 15:40 | 414 | 5.5270 |
| 09/23/2026 15:40 | 1127 | 5.5270 |
| 09/23/2026 15:40 | 2240 | 5.5270 |
| 09/23/2026 15:40 | 789 | 5.5270 |
| 09/23/2026 15:40 | 1929 | 5.5270 |
| 09/23/2026 15:40 | 482 | 5.5270 |
| 09/23/2026 15:40 | 789 | 5.5280 |
| 09/23/2026 15:40 | 1034 | 5.5280 |
| 09/23/2026 15:40 | 0.2 | 5.5280 |
| 09/23/2026 15:40 | 593 | 5.5290 |
| 09/23/2026 15:40 | 1309 | 5.5280 |
| 09/23/2026 15:40 | 25.6117 | 5.5260 |
| 09/23/2026 15:40 | 4 | 5.52669 |
| 09/23/2026 15:40 | 166 | 5.5270 |
| 09/23/2026 15:40 | 428 | 5.5270 |
| 09/23/2026 15:40 | 881 | 5.5270 |
| 09/23/2026 15:40 | 0.1791 | 5.5280 |
| 09/23/2026 15:40 | 7 | 5.5260 |
| 09/23/2026 15:40 | 2693 | 5.5260 |
| 09/23/2026 15:40 | 1309 | 5.5260 |
| 09/23/2026 15:40 | 573 | 5.5250 |
| 09/23/2026 15:40 | 12.2417 | 5.5270 |
| 09/23/2026 15:40 | 232 | 5.5270 |
| 09/23/2026 15:40 | 265 | 5.5260 |
| 09/23/2026 15:40 | 237 | 5.5260 |
| 09/23/2026 15:40 | 544 | 5.5260 |
| 09/23/2026 15:40 | 1309 | 5.5260 |
| 09/23/2026 15:40 | 787 | 5.5250 |
| 09/23/2026 15:40 | 556 | 5.5250 |
| 09/23/2026 15:40 | 554 | 5.5250 |
| 09/23/2026 15:40 | 0.2571 | 5.5240 |
| 09/23/2026 15:40 | 0.1838 | 5.5240 |
| 09/23/2026 15:40 | 351 | 5.5250 |
| 09/23/2026 15:40 | 679 | 5.5250 |
| 09/23/2026 15:40 | 1250 | 5.5250 |
| 09/23/2026 15:40 | 1309 | 5.5250 |
| 09/23/2026 15:40 | 342 | 5.5240 |
| 09/23/2026 15:40 | 202 | 5.5240 |
| 09/23/2026 15:40 | 83 | 5.5240 |
| 09/23/2026 15:40 | 799 | 5.5240 |
| 09/23/2026 15:40 | 918 | 5.5240 |
| 09/23/2026 15:40 | 600 | 5.5240 |
| 09/23/2026 15:40 | 122 | 5.5240 |
| 09/23/2026 15:40 | 697 | 5.5240 |
| 09/23/2026 15:40 | 1024 | 5.5240 |
| 09/23/2026 15:40 | 494 | 5.5240 |
| 09/23/2026 15:40 | 1518 | 5.5240 |
| 09/23/2026 15:40 | 1339 | 5.5240 |
| 09/23/2026 15:40 | 116 | 5.5240 |
| 09/23/2026 15:40 | 396 | 5.5240 |
| 09/23/2026 15:40 | 5400 | 5.5240 |
| 09/23/2026 15:40 | 265 | 5.5250 |
| 09/23/2026 15:40 | 1497 | 5.5250 |
| 09/23/2026 15:40 | 373 | 5.5250 |
| 09/23/2026 15:40 | 2843 | 5.5250 |
| 09/23/2026 15:40 | 377 | 5.5250 |
| 09/23/2026 15:40 | 1929 | 5.5250 |
| 09/23/2026 15:40 | 3470 | 5.5250 |
| 09/23/2026 15:40 | 265 | 5.5260 |
| 09/23/2026 15:40 | 1309 | 5.5260 |
| 09/23/2026 15:39 | 0.6875 | 5.5270 |
| 09/23/2026 15:39 | 2141 | 5.5270 |
| 09/23/2026 15:39 | 468 | 5.5260 |
| 09/23/2026 15:39 | 450 | 5.5270 |
| 09/23/2026 15:39 | 811 | 5.5270 |
| 09/23/2026 15:39 | 7.6334 | 5.5270 |
| 09/23/2026 15:39 | 448 | 5.5240 |
| 09/23/2026 15:39 | 1716 | 5.5240 |
| 09/23/2026 15:39 | 0.3603 | 5.5230 |
| 09/23/2026 15:39 | 438 | 5.5220 |
| 09/23/2026 15:39 | 3.2488 | 5.5220 |
| 09/23/2026 15:39 | 200 | 5.5220 |
| 09/23/2026 15:39 | 436 | 5.5210 |
| 09/23/2026 15:39 | 966 | 5.5210 |
| 09/23/2026 15:39 | 1925 | 5.5200 |
| 09/23/2026 15:39 | 299 | 5.5200 |
| 09/23/2026 15:39 | 1778 | 5.5200 |
| 09/23/2026 15:39 | 1733 | 5.5200 |
| 09/23/2026 15:39 | 1929 | 5.5200 |
| 09/23/2026 15:39 | 377 | 5.5200 |
| 09/23/2026 15:39 | 900 | 5.5200 |
| 09/23/2026 15:39 | 1847 | 5.5200 |
| 09/23/2026 15:39 | 1094 | 5.5210 |
| 09/23/2026 15:39 | 6 | 5.5220 |
| 09/23/2026 15:39 | 4 | 5.5230 |
| 09/23/2026 15:39 | 276 | 5.5230 |
| 09/23/2026 15:39 | 1662 | 5.5220 |
| 09/23/2026 15:39 | 3456 | 5.5210 |
| 09/23/2026 15:39 | 2299 | 5.5210 |
| 09/23/2026 15:39 | 951 | 5.5210 |
| 09/23/2026 15:39 | 1652 | 5.5210 |
| 09/23/2026 15:39 | 512 | 5.5180 |
| 09/23/2026 15:39 | 2.1111 | 5.5160 |
| 09/23/2026 15:39 | 9.1368 | 5.5150 |
| 09/23/2026 15:39 | 0.1813 | 5.5160 |
| 09/23/2026 15:39 | 0.2519 | 5.5170 |
| 09/23/2026 15:39 | 0.6918 | 5.5160 |
| 09/23/2026 15:39 | 491 | 5.5170 |
| 09/23/2026 15:39 | 520 | 5.5170 |
| 09/23/2026 15:39 | 3.6426 | 5.5180 |
| 09/23/2026 15:39 | 514 | 5.5160 |
| 09/23/2026 15:39 | 3076 | 5.5160 |
| 09/23/2026 15:39 | 100 | 5.5170 |
| 09/23/2026 15:39 | 2 | 5.5160 |
| 09/23/2026 15:39 | 511 | 5.5160 |
| 09/23/2026 15:39 | 36 | 5.5160 |
| 09/23/2026 15:39 | 1099 | 5.5170 |
| 09/23/2026 15:39 | 542 | 5.5170 |
| 09/23/2026 15:39 | 1929 | 5.5180 |
| 09/23/2026 15:39 | 1626 | 5.5170 |
| 09/23/2026 15:39 | 440 | 5.5170 |
| 09/23/2026 15:39 | 219 | 5.5190 |
| 09/23/2026 15:39 | 928 | 5.5190 |
| 09/23/2026 15:38 | 2241 | 5.5210 |
| 09/23/2026 15:38 | 1651 | 5.5210 |
| 09/23/2026 15:38 | 500 | 5.5220 |
| 09/23/2026 15:38 | 304 | 5.5220 |
| 09/23/2026 15:38 | 3.6025 | 5.5240 |
| 09/23/2026 15:38 | 11 | 5.5220 |
| 09/23/2026 15:38 | 1649 | 5.5250 |
| 09/23/2026 15:38 | 545 | 5.5250 |
| 09/23/2026 15:38 | 1655 | 5.5230 |
| 09/23/2026 15:38 | 458 | 5.5220 |
| 09/23/2026 15:38 | 1747 | 5.5220 |
| 09/23/2026 15:38 | 495 | 5.5220 |
| 09/23/2026 15:38 | 1730 | 5.5220 |
| 09/23/2026 15:38 | 572 | 5.5200 |
| 09/23/2026 15:38 | 1242 | 5.5190 |
| 09/23/2026 15:38 | 545 | 5.5190 |
| 09/23/2026 15:38 | 559 | 5.5190 |
| 09/23/2026 15:38 | 1300 | 5.5180 |
| 09/23/2026 15:38 | 106.9054 | 5.5180 |
| 09/23/2026 15:38 | 0.2645 | 5.5200 |
| 09/23/2026 15:38 | 600 | 5.5170 |
| 09/23/2026 15:38 | 250 | 5.5150 |
| 09/23/2026 15:38 | 2052 | 5.5160 |
| 09/23/2026 15:38 | 29 | 5.5170 |
| 09/23/2026 15:38 | 1 | 5.5170 |
| 09/23/2026 15:38 | 1104 | 5.5170 |
| 09/23/2026 15:38 | 0.2185 | 5.5170 |
| 09/23/2026 15:38 | 531 | 5.5170 |
| 09/23/2026 15:38 | 69 | 5.5170 |
| 09/23/2026 15:38 | 473 | 5.5170 |
| 09/23/2026 15:38 | 728 | 5.5170 |
| 09/23/2026 15:38 | 1201 | 5.5170 |
| 09/23/2026 15:38 | 1898 | 5.5180 |
| 09/23/2026 15:38 | 600 | 5.5170 |
| 09/23/2026 15:38 | 490 | 5.5170 |
| 09/23/2026 15:38 | 711 | 5.5170 |
| 09/23/2026 15:38 | 265 | 5.5180 |
| 09/23/2026 15:38 | 1750 | 5.5180 |
| 09/23/2026 15:38 | 1049 | 5.5190 |
| 09/23/2026 15:38 | 795 | 5.5190 |
| 09/23/2026 15:38 | 1000 | 5.5190 |
| 09/23/2026 15:38 | 6 | 5.5190 |
| 09/23/2026 15:38 | 98 | 5.5190 |
| 09/23/2026 15:38 | 58 | 5.5210 |
| 09/23/2026 15:38 | 828 | 5.5210 |
| 09/23/2026 15:38 | 83 | 5.5220 |
| 09/23/2026 15:38 | 690 | 5.5220 |
| 09/23/2026 15:38 | 36 | 5.5230 |
| 09/23/2026 15:38 | 0.7297 | 5.5230 |
| 09/23/2026 15:38 | 1307 | 5.5230 |
| 09/23/2026 15:38 | 522 | 5.5230 |
| 09/23/2026 15:38 | 786 | 5.5220 |
| 09/23/2026 15:38 | 990 | 5.5230 |
| 09/23/2026 15:38 | 247 | 5.5230 |
| 09/23/2026 15:38 | 595 | 5.5230 |
| 09/23/2026 15:38 | 260 | 5.5230 |
| 09/23/2026 15:38 | 19 | 5.52494 |
| 09/23/2026 15:38 | 106 | 5.5240 |
| 09/23/2026 15:38 | 138 | 5.5240 |
| 09/23/2026 15:38 | 483 | 5.5250 |
| 09/23/2026 15:38 | 3247 | 5.5260 |
| 09/23/2026 15:38 | 2099 | 5.5260 |
| 09/23/2026 15:38 | 419 | 5.5260 |
| 09/23/2026 15:38 | 517 | 5.5260 |
| 09/23/2026 15:38 | 1649 | 5.5260 |
| 09/23/2026 15:37 | 632.6835 | 5.5240 |
| 09/23/2026 15:37 | 240 | 5.5250 |
| 09/23/2026 15:37 | 240 | 5.5250 |
| 09/23/2026 15:37 | 225 | 5.5250 |
| 09/23/2026 15:37 | 1414 | 5.5250 |
| 09/23/2026 15:37 | 240 | 5.5250 |
| 09/23/2026 15:37 | 2.8913 | 5.5270 |
| 09/23/2026 15:37 | 1623 | 5.5260 |
| 09/23/2026 15:37 | 525 | 5.5280 |
| 09/23/2026 15:37 | 49 | 5.52511 |
| 09/23/2026 15:37 | 3456 | 5.5260 |
| 09/23/2026 15:37 | 419 | 5.5260 |
| 09/23/2026 15:37 | 1104 | 5.5250 |
| 09/23/2026 15:37 | 538 | 5.5250 |
| 09/23/2026 15:37 | 419 | 5.5250 |
| 09/23/2026 15:37 | 337 | 5.5240 |
| 09/23/2026 15:37 | 0.221 | 5.5210 |
| 09/23/2026 15:37 | 517 | 5.5210 |
| 09/23/2026 15:37 | 1409 | 5.5210 |
| 09/23/2026 15:37 | 3.6051 | 5.5200 |
| 09/23/2026 15:37 | 0.9002 | 5.5210 |
| 09/23/2026 15:37 | 539 | 5.5200 |
| 09/23/2026 15:37 | 132 | 5.5200 |
| 09/23/2026 15:37 | 1380 | 5.5200 |
| 09/23/2026 15:37 | 200 | 5.51997 |
| 09/23/2026 15:37 | 17.5846 | 5.5190 |
| 09/23/2026 15:37 | 248 | 5.5210 |
| 09/23/2026 15:37 | 291 | 5.5210 |
| 09/23/2026 15:37 | 1873 | 5.52152 |
| 09/23/2026 15:37 | 0.2337 | 5.5210 |
| 09/23/2026 15:37 | 494 | 5.5210 |
| 09/23/2026 15:37 | 75 | 5.5200 |
| 09/23/2026 15:37 | 1104 | 5.5200 |
| 09/23/2026 15:36 | 1206 | 5.5190 |
| 09/23/2026 15:36 | 33 | 5.5200 |
| 09/23/2026 15:36 | 869 | 5.5200 |
| 09/23/2026 15:36 | 1615 | 5.5200 |
| 09/23/2026 15:36 | 232 | 5.5220 |
| 09/23/2026 15:36 | 128 | 5.5220 |
| 09/23/2026 15:36 | 1722 | 5.5220 |
| 09/23/2026 15:36 | 977 | 5.5210 |
| 09/23/2026 15:36 | 147 | 5.5230 |
| 09/23/2026 15:36 | 1929 | 5.5230 |
| 09/23/2026 15:36 | 600 | 5.5230 |
| 09/23/2026 15:36 | 2137 | 5.5230 |
| 09/23/2026 15:36 | 1425 | 5.5230 |
| 09/23/2026 15:36 | 400 | 5.5230 |
| 09/23/2026 15:36 | 2306 | 5.5230 |
| 09/23/2026 15:36 | 557 | 5.5230 |
| 09/23/2026 15:36 | 1447 | 5.5230 |
| 09/23/2026 15:36 | 1733 | 5.5220 |
| 09/23/2026 15:36 | 559 | 5.5220 |
| 09/23/2026 15:36 | 5 | 5.5210 |
| 09/23/2026 15:36 | 578 | 5.5210 |
| 09/23/2026 15:36 | 0.4944 | 5.5220 |
| 09/23/2026 15:36 | 10.4366 | 5.5200 |
| 09/23/2026 15:36 | 1633 | 5.5160 |
| 09/23/2026 15:36 | 173 | 5.5160 |
| 09/23/2026 15:36 | 770 | 5.5160 |
| 09/23/2026 15:36 | 4.2932 | 5.5180 |
| 09/23/2026 15:36 | 7831 | 5.51749 |
| 09/23/2026 15:36 | 0.4478 | 5.5160 |
| 09/23/2026 15:36 | 1.1419 | 5.5170 |
| 09/23/2026 15:36 | 515 | 5.5180 |
| 09/23/2026 15:36 | 204 | 5.5160 |
| 09/23/2026 15:36 | 75 | 5.5160 |
| 09/23/2026 15:36 | 252 | 5.5160 |
| 09/23/2026 15:36 | 260 | 5.5160 |
| 09/23/2026 15:36 | 160 | 5.5140 |
| 09/23/2026 15:36 | 10 | 5.5130 |
| 09/23/2026 15:36 | 560 | 5.5140 |
| 09/23/2026 15:36 | 1.9706 | 5.5160 |
| 09/23/2026 15:35 | 548 | 5.5130 |
| 09/23/2026 15:35 | 558 | 5.5130 |
| 09/23/2026 15:35 | 1.2697 | 5.5130 |
| 09/23/2026 15:35 | 571 | 5.5130 |
| 09/23/2026 15:35 | 7.218 | 5.5140 |
| 09/23/2026 15:35 | 578 | 5.5140 |
| 09/23/2026 15:35 | 5.6257 | 5.5130 |
| 09/23/2026 15:35 | 0.677 | 5.5160 |
| 09/23/2026 15:35 | 114 | 5.5170 |
| 09/23/2026 15:35 | 2070 | 5.5170 |
| 09/23/2026 15:35 | 1656 | 5.5150 |
| 09/23/2026 15:35 | 1030 | 5.5150 |
| 09/23/2026 15:35 | 584 | 5.5150 |
| 09/23/2026 15:35 | 0.4241 | 5.5170 |
| 09/23/2026 15:35 | 854 | 5.5160 |
| 09/23/2026 15:35 | 1006 | 5.5190 |
| 09/23/2026 15:35 | 1216 | 5.5190 |
| 09/23/2026 15:35 | 18 | 5.5180 |
| 09/23/2026 15:35 | 2298 | 5.5180 |
| 09/23/2026 15:35 | 600 | 5.5180 |
| 09/23/2026 15:35 | 1662 | 5.5170 |
| 09/23/2026 15:35 | 2.8722 | 5.5150 |
| 09/23/2026 15:35 | 0.1813 | 5.5150 |
| 09/23/2026 15:35 | 39 | 5.5140 |
| 09/23/2026 15:35 | 1445 | 5.5140 |
| 09/23/2026 15:35 | 1400 | 5.5130 |
| 09/23/2026 15:35 | 1184 | 5.5130 |
| 09/23/2026 15:35 | 41.693 | 5.5130 |
| 09/23/2026 15:35 | 112 | 5.5130 |
| 09/23/2026 15:35 | 422 | 5.5140 |
| 09/23/2026 15:35 | 554 | 5.5140 |
| 09/23/2026 15:35 | 951 | 5.5140 |
| 09/23/2026 15:35 | 1184 | 5.5140 |
| 09/23/2026 15:35 | 1132 | 5.5140 |
| 09/23/2026 15:35 | 736 | 5.5140 |
| 09/23/2026 15:35 | 1193 | 5.5140 |
| 09/23/2026 15:35 | 1119 | 5.5130 |
| 09/23/2026 15:35 | 1108 | 5.5140 |
| 09/23/2026 15:35 | 2.9059 | 5.5130 |
| 09/23/2026 15:35 | 1.1224 | 5.5150 |
| 09/23/2026 15:35 | 1702 | 5.5130 |
| 09/23/2026 15:35 | 3.6096 | 5.5130 |
| 09/23/2026 15:35 | 1399 | 5.5130 |
| 09/23/2026 15:35 | 400 | 5.51497 |
| 09/23/2026 15:35 | 1803 | 5.5140 |
| 09/23/2026 15:35 | 2.0066 | 5.5140 |
| 09/23/2026 15:35 | 687 | 5.5140 |
| 09/23/2026 15:35 | 918 | 5.5140 |
| 09/23/2026 15:35 | 1160 | 5.5150 |
| 09/23/2026 15:35 | 258 | 5.5150 |
| 09/23/2026 15:35 | 29.8695 | 5.5170 |
| 09/23/2026 15:34 | 10 | 5.5170 |
| 09/23/2026 15:34 | 9.0192 | 5.5160 |
| 09/23/2026 15:34 | 0.5386 | 5.5140 |
| 09/23/2026 15:34 | 1.3232 | 5.5170 |
| 09/23/2026 15:34 | 0.2736 | 5.5180 |
| 09/23/2026 15:34 | 1019 | 5.5150 |
| 09/23/2026 15:34 | 629 | 5.5150 |
| 09/23/2026 15:34 | 1658 | 5.5150 |
| 09/23/2026 15:34 | 1125 | 5.5160 |
| 09/23/2026 15:34 | 600 | 5.5160 |
| 09/23/2026 15:34 | 1911 | 5.5160 |
| 09/23/2026 15:34 | 1782 | 5.5160 |
| 09/23/2026 15:34 | 1671 | 5.5160 |
| 09/23/2026 15:34 | 145 | 5.5170 |
| 09/23/2026 15:34 | 868 | 5.5150 |
| 09/23/2026 15:34 | 245 | 5.5140 |
| 09/23/2026 15:34 | 868 | 5.5140 |
| 09/23/2026 15:34 | 1449 | 5.5140 |
| 09/23/2026 15:34 | 537 | 5.5150 |
| 09/23/2026 15:34 | 600 | 5.5150 |
| 09/23/2026 15:34 | 2110 | 5.5150 |
| 09/23/2026 15:34 | 1764 | 5.5150 |
| 09/23/2026 15:34 | 2276 | 5.5150 |
| 09/23/2026 15:34 | 2016 | 5.5150 |
| 09/23/2026 15:34 | 1929 | 5.5150 |
| 09/23/2026 15:34 | 1242 | 5.5150 |
| 09/23/2026 15:34 | 402 | 5.5150 |
| 09/23/2026 15:34 | 1745 | 5.5130 |
| 09/23/2026 15:34 | 288 | 5.5130 |
| 09/23/2026 15:34 | 211 | 5.5130 |
| 09/23/2026 15:34 | 2446 | 5.5130 |
| 09/23/2026 15:34 | 485 | 5.5150 |
| 09/23/2026 15:34 | 620 | 5.5150 |
| 09/23/2026 15:34 | 351 | 5.5150 |
| 09/23/2026 15:34 | 1651 | 5.5160 |
| 09/23/2026 15:34 | 1766 | 5.5170 |
| 09/23/2026 15:34 | 39 | 5.5180 |
| 09/23/2026 15:34 | 1111 | 5.5170 |
| 09/23/2026 15:34 | 1689 | 5.5170 |
| 09/23/2026 15:34 | 1614 | 5.5170 |
| 09/23/2026 15:34 | 701 | 5.5180 |
| 09/23/2026 15:34 | 284 | 5.5180 |
| 09/23/2026 15:34 | 1518 | 5.5180 |
| 09/23/2026 15:34 | 796 | 5.5180 |
| 09/23/2026 15:34 | 850 | 5.5190 |
| 09/23/2026 15:34 | 1000 | 5.5170 |
| 09/23/2026 15:34 | 1238 | 5.5170 |
| 09/23/2026 15:34 | 691 | 5.5170 |
| 09/23/2026 15:34 | 593 | 5.5170 |
| 09/23/2026 15:34 | 1449 | 5.5170 |
| 09/23/2026 15:34 | 651 | 5.5150 |
| 09/23/2026 15:34 | 1489 | 5.5150 |
| 09/23/2026 15:34 | 968 | 5.5150 |
| 09/23/2026 15:34 | 1929 | 5.5150 |
| 09/23/2026 15:34 | 559 | 5.5150 |
| 09/23/2026 15:34 | 1089 | 5.5160 |
| 09/23/2026 15:34 | 1688 | 5.5160 |
| 09/23/2026 15:34 | 1450 | 5.5160 |
| 09/23/2026 15:34 | 793 | 5.5170 |
| 09/23/2026 15:34 | 360 | 5.5170 |
| 09/23/2026 15:34 | 239 | 5.5170 |
| 09/23/2026 15:34 | 1238 | 5.5170 |
| 09/23/2026 15:33 | 1349 | 5.5170 |
| 09/23/2026 15:33 | 713 | 5.5170 |
| 09/23/2026 15:33 | 640 | 5.5170 |
| 09/23/2026 15:33 | 2815 | 5.5180 |
| 09/23/2026 15:33 | 1 | 5.5180 |
| 09/23/2026 15:33 | 131 | 5.5180 |
| 09/23/2026 15:33 | 2109 | 5.5170 |
| 09/23/2026 15:33 | 841 | 5.5170 |
| 09/23/2026 15:33 | 79 | 5.5170 |
| 09/23/2026 15:33 | 1095 | 5.5170 |
| 09/23/2026 15:33 | 913 | 5.5170 |
| 09/23/2026 15:33 | 614 | 5.5170 |
| 09/23/2026 15:33 | 4159 | 5.51957 |
| 09/23/2026 15:33 | 32 | 5.5170 |
| 09/23/2026 15:33 | 1341 | 5.5170 |
| 09/23/2026 15:33 | 1451 | 5.5180 |
| 09/23/2026 15:33 | 2818 | 5.5180 |
| 09/23/2026 15:33 | 1120 | 5.5190 |
| 09/23/2026 15:33 | 154 | 5.5200 |
| 09/23/2026 15:33 | 1400 | 5.5200 |
| 09/23/2026 15:33 | 1040 | 5.5190 |
| 09/23/2026 15:33 | 1362 | 5.5190 |
| 09/23/2026 15:33 | 80 | 5.5190 |
| 09/23/2026 15:33 | 462 | 5.5190 |
| 09/23/2026 15:33 | 25 | 5.5190 |
| 09/23/2026 15:33 | 1363 | 5.5190 |
| 09/23/2026 15:33 | 1307 | 5.5180 |
| 09/23/2026 15:33 | 1068 | 5.5160 |
| 09/23/2026 15:33 | 350 | 5.5160 |
| 09/23/2026 15:33 | 242 | 5.5160 |
| 09/23/2026 15:33 | 570 | 5.5160 |
| 09/23/2026 15:33 | 649 | 5.5140 |
| 09/23/2026 15:33 | 142 | 5.5140 |
| 09/23/2026 15:33 | 1990 | 5.5140 |
| 09/23/2026 15:33 | 162 | 5.5140 |
| 09/23/2026 15:33 | 2446 | 5.5150 |
| 09/23/2026 15:33 | 1484 | 5.5150 |
| 09/23/2026 15:33 | 245 | 5.5150 |
| 09/23/2026 15:33 | 500 | 5.5122 |
| 09/23/2026 15:33 | 5041 | 5.51574 |
| 09/23/2026 15:33 | 250 | 5.51467 |
| 09/23/2026 15:33 | 931 | 5.5150 |
| 09/23/2026 15:33 | 460 | 5.5150 |
| 09/23/2026 15:33 | 575 | 5.5150 |
| 09/23/2026 15:33 | 316 | 5.5150 |
| 09/23/2026 15:33 | 454 | 5.5140 |
| 09/23/2026 15:33 | 541 | 5.5140 |
| 09/23/2026 15:33 | 454 | 5.5140 |
| 09/23/2026 15:32 | 305 | 5.5100 |
| 09/23/2026 15:32 | 1121 | 5.5100 |
| 09/23/2026 15:32 | 219 | 5.5100 |
| 09/23/2026 15:32 | 226 | 5.5100 |
| 09/23/2026 15:32 | 374 | 5.5100 |
| 09/23/2026 15:32 | 1770 | 5.5050 |
| 09/23/2026 15:32 | 442 | 5.5050 |
| 09/23/2026 15:32 | 1076 | 5.5050 |
| 09/23/2026 15:32 | 109 | 5.5050 |
| 09/23/2026 15:32 | 12 | 5.5060 |
| 09/23/2026 15:32 | 1656 | 5.5060 |
| 09/23/2026 15:32 | 1929 | 5.5060 |
| 09/23/2026 15:32 | 891 | 5.5050 |
| 09/23/2026 15:32 | 36 | 5.5050 |
| 09/23/2026 15:32 | 600 | 5.5050 |
| 09/23/2026 15:32 | 1929 | 5.5050 |
| 09/23/2026 15:32 | 1000 | 5.5060 |
| 09/23/2026 15:32 | 1311 | 5.5060 |
| 09/23/2026 15:32 | 2128 | 5.5060 |
| 09/23/2026 15:32 | 1807 | 5.5050 |
| 09/23/2026 15:32 | 1404 | 5.5050 |
| 09/23/2026 15:32 | 1518 | 5.5050 |
| 09/23/2026 15:32 | 23 | 5.5050 |
| 09/23/2026 15:32 | 1600 | 5.5050 |
| 09/23/2026 15:32 | 5745 | 5.5060 |
| 09/23/2026 15:32 | 908 | 5.5080 |
| 09/23/2026 15:32 | 830 | 5.5080 |
| 09/23/2026 15:32 | 778 | 5.5080 |
| 09/23/2026 15:32 | 1287 | 5.5070 |
| 09/23/2026 15:32 | 995 | 5.5070 |
| 09/23/2026 15:32 | 878 | 5.5080 |
| 09/23/2026 15:32 | 748 | 5.5080 |
| 09/23/2026 15:32 | 1460 | 5.5080 |
| 09/23/2026 15:32 | 270 | 5.5090 |
| 09/23/2026 15:32 | 1163 | 5.5090 |
| 09/23/2026 15:32 | 969 | 5.5090 |
| 09/23/2026 15:32 | 1929 | 5.5090 |
| 09/23/2026 15:32 | 447 | 5.5090 |
| 09/23/2026 15:32 | 1380 | 5.5080 |
| 09/23/2026 15:32 | 80 | 5.5070 |
| 09/23/2026 15:32 | 1104 | 5.5070 |
| 09/23/2026 15:32 | 1304 | 5.5060 |
| 09/23/2026 15:32 | 1612 | 5.5060 |
| 09/23/2026 15:32 | 208 | 5.5070 |
| 09/23/2026 15:32 | 924 | 5.5070 |
| 09/23/2026 15:32 | 1184 | 5.5070 |
| 09/23/2026 15:32 | 7000 | 5.5070 |
| 09/23/2026 15:32 | 1454 | 5.5070 |
| 09/23/2026 15:32 | 3561 | 5.5080 |
| 09/23/2026 15:32 | 1839 | 5.5080 |
| 09/23/2026 15:32 | 1801 | 5.5080 |
| 09/23/2026 15:32 | 618 | 5.5080 |
| 09/23/2026 15:32 | 1311 | 5.5080 |
| 09/23/2026 15:32 | 447 | 5.5080 |
| 09/23/2026 15:32 | 1675 | 5.5090 |
| 09/23/2026 15:32 | 447 | 5.5090 |
| 09/23/2026 15:32 | 1455 | 5.5090 |
| 09/23/2026 15:32 | 902 | 5.5090 |
| 09/23/2026 15:32 | 1172 | 5.5090 |
| 09/23/2026 15:32 | 1550 | 5.5100 |
| 09/23/2026 15:32 | 216 | 5.5120 |
| 09/23/2026 15:32 | 191 | 5.5100 |
| 09/23/2026 15:32 | 870 | 5.5100 |
| 09/23/2026 15:32 | 1036 | 5.5080 |
| 09/23/2026 15:32 | 1328 | 5.5090 |
| 09/23/2026 15:31 | 859 | 5.5070 |
| 09/23/2026 15:31 | 2597 | 5.5070 |
| 09/23/2026 15:31 | 1681 | 5.5070 |
| 09/23/2026 15:31 | 468 | 5.5070 |
| 09/23/2026 15:31 | 1655 | 5.5060 |
| 09/23/2026 15:31 | 1000 | 5.5060 |
| 09/23/2026 15:31 | 1929 | 5.5050 |
| 09/23/2026 15:31 | 961 | 5.5050 |
| 09/23/2026 15:31 | 557 | 5.5050 |
| 09/23/2026 15:31 | 652 | 5.5050 |
| 09/23/2026 15:31 | 509 | 5.5050 |
| 09/23/2026 15:31 | 1613 | 5.5050 |
| 09/23/2026 15:31 | 1696 | 5.5030 |
| 09/23/2026 15:31 | 951 | 5.5030 |
| 09/23/2026 15:31 | 2452 | 5.5010 |
| 09/23/2026 15:31 | 2700 | 5.5020 |
| 09/23/2026 15:31 | 3031 | 5.5030 |
| 09/23/2026 15:31 | 324 | 5.5040 |
| 09/23/2026 15:31 | 1929 | 5.5040 |
| 09/23/2026 15:31 | 6 | 5.5040 |
| 09/23/2026 15:31 | 3450 | 5.5040 |
| 09/23/2026 15:31 | 1929 | 5.5040 |
| 09/23/2026 15:31 | 559 | 5.5060 |
| 09/23/2026 15:31 | 1092 | 5.5050 |
| 09/23/2026 15:31 | 2008 | 5.5060 |
| 09/23/2026 15:31 | 1614 | 5.5050 |
| 09/23/2026 15:31 | 1518 | 5.5040 |
| 09/23/2026 15:31 | 1165 | 5.5030 |
| 09/23/2026 15:31 | 1036 | 5.5030 |
| 09/23/2026 15:31 | 6 | 5.5030 |
| 09/23/2026 15:31 | 450 | 5.5030 |
| 09/23/2026 15:31 | 827 | 5.5010 |
| 09/23/2026 15:31 | 1929 | 5.5010 |
| 09/23/2026 15:31 | 1000 | 5.5010 |
| 09/23/2026 15:31 | 1662 | 5.5000 |
| 09/23/2026 15:31 | 644 | 5.5000 |
| 09/23/2026 15:31 | 1810 | 5.5000 |
| 09/23/2026 15:31 | 470 | 5.5000 |
| 09/23/2026 15:31 | 610 | 5.5000 |
| 09/23/2026 15:31 | 530 | 5.5000 |
| 09/23/2026 15:31 | 470 | 5.5000 |
| 09/23/2026 15:31 | 803 | 5.5000 |
| 09/23/2026 15:31 | 865 | 5.5010 |
| 09/23/2026 15:31 | 1218 | 5.4990 |
| 09/23/2026 15:31 | 1000 | 5.4980 |
| 09/23/2026 15:31 | 1859 | 5.4980 |
| 09/23/2026 15:31 | 1112 | 5.4970 |
| 09/23/2026 15:31 | 817 | 5.4970 |
| 09/23/2026 15:31 | 1105 | 5.4970 |
| 09/23/2026 15:31 | 1000 | 5.4970 |
| 09/23/2026 15:31 | 865 | 5.4980 |
| 09/23/2026 15:31 | 1446 | 5.4980 |
| 09/23/2026 15:31 | 1574 | 5.5000 |
| 09/23/2026 15:31 | 480 | 5.4990 |
| 09/23/2026 15:31 | 1104 | 5.4990 |
| 09/23/2026 15:31 | 37 | 5.5000 |
| 09/23/2026 15:31 | 563 | 5.5000 |
| 09/23/2026 15:31 | 415 | 5.5000 |
| 09/23/2026 15:31 | 185 | 5.5000 |
| 09/23/2026 15:31 | 858 | 5.5000 |
| 09/23/2026 15:31 | 897 | 5.5000 |
| 09/23/2026 15:31 | 471 | 5.5000 |
| 09/23/2026 15:31 | 1456 | 5.5010 |
| 09/23/2026 15:31 | 2000 | 5.5010 |
| 09/23/2026 15:31 | 583 | 5.5020 |
| 09/23/2026 15:31 | 804 | 5.5010 |
| 09/23/2026 15:31 | 627 | 5.5010 |
| 09/23/2026 15:31 | 1139 | 5.5010 |
| 09/23/2026 15:31 | 2224 | 5.5010 |
| 09/23/2026 15:31 | 1763 | 5.5020 |
| 09/23/2026 15:31 | 9 | 5.5020 |
| 09/23/2026 15:31 | 1185 | 5.5030 |
| 09/23/2026 15:31 | 301 | 5.5030 |
| 09/23/2026 15:31 | 524 | 5.5030 |
| 09/23/2026 15:31 | 2451 | 5.5030 |
| 09/23/2026 15:31 | 115 | 5.5050 |
| 09/23/2026 15:31 | 1929 | 5.5030 |
| 09/23/2026 15:31 | 4122 | 5.5020 |
| 09/23/2026 15:31 | 1613 | 5.5020 |
| 09/23/2026 15:31 | 4078 | 5.5030 |
| 09/23/2026 15:31 | 1089 | 5.5040 |
| 09/23/2026 15:31 | 495 | 5.5040 |
| 09/23/2026 15:31 | 1977 | 5.5040 |
| 09/23/2026 15:31 | 1487 | 5.5050 |
| 09/23/2026 15:31 | 951 | 5.5050 |
| 09/23/2026 15:31 | 2450 | 5.5050 |
| 09/23/2026 15:31 | 1508 | 5.5050 |
| 09/23/2026 15:31 | 5666 | 5.5050 |
| 09/23/2026 15:31 | 1445 | 5.5060 |
| 09/23/2026 15:31 | 1422 | 5.5020 |
| 09/23/2026 15:31 | 248 | 5.4980 |
| 09/23/2026 15:31 | 1776 | 5.4980 |
| 09/23/2026 15:31 | 59 | 5.4980 |
| 09/23/2026 15:31 | 417 | 5.4980 |
| 09/23/2026 15:31 | 1167 | 5.4980 |
| 09/23/2026 15:31 | 1666 | 5.4970 |
| 09/23/2026 15:31 | 600 | 5.4960 |
| 09/23/2026 15:31 | 1238 | 5.4960 |
| 09/23/2026 15:31 | 691 | 5.4960 |
| 09/23/2026 15:31 | 449 | 5.4960 |
| 09/23/2026 15:31 | 3456 | 5.4960 |
| 09/23/2026 15:31 | 1696 | 5.4960 |
| 09/23/2026 15:31 | 519 | 5.4940 |
| 09/23/2026 15:31 | 449 | 5.4940 |
| 09/23/2026 15:31 | 559 | 5.4940 |
| 09/23/2026 15:31 | 1929 | 5.4940 |
| 09/23/2026 15:31 | 1487 | 5.4940 |
| 09/23/2026 15:31 | 1715 | 5.4950 |
| 09/23/2026 15:31 | 883 | 5.4950 |
| 09/23/2026 15:31 | 352 | 5.4950 |
| 09/23/2026 15:31 | 1850 | 5.4950 |
| 09/23/2026 15:31 | 1188 | 5.4950 |
| 09/23/2026 15:30 | 1441 | 5.4950 |
| 09/23/2026 15:30 | 292 | 5.4950 |
| 09/23/2026 15:30 | 1584 | 5.4930 |
| 09/23/2026 15:30 | 1656 | 5.4940 |
| 09/23/2026 15:30 | 1702 | 5.4940 |
| 09/23/2026 15:30 | 711 | 5.4930 |
| 09/23/2026 15:30 | 1691 | 5.4930 |
| 09/23/2026 15:30 | 12 | 5.4930 |
| 09/23/2026 15:30 | 1551 | 5.4920 |
| 09/23/2026 15:30 | 659 | 5.4920 |
| 09/23/2026 15:30 | 1000 | 5.4920 |
| 09/23/2026 15:30 | 2456 | 5.4920 |
| 09/23/2026 15:30 | 167 | 5.4920 |
| 09/23/2026 15:30 | 1604 | 5.4910 |
| 09/23/2026 15:30 | 804 | 5.4910 |
| 09/23/2026 15:30 | 537 | 5.4920 |
| 09/23/2026 15:30 | 826 | 5.4920 |
| 09/23/2026 15:30 | 21 | 5.4920 |
| 09/23/2026 15:30 | 486 | 5.4930 |
| 09/23/2026 15:30 | 411 | 5.4900 |
| 09/23/2026 15:30 | 1929 | 5.4900 |
| 09/23/2026 15:30 | 86 | 5.4890 |
| 09/23/2026 15:30 | 1106 | 5.4890 |
| 09/23/2026 15:30 | 1730 | 5.4890 |
| 09/23/2026 15:30 | 244 | 5.4890 |
| 09/23/2026 15:30 | 3174 | 5.4870 |
| 09/23/2026 15:30 | 282 | 5.4870 |
| 09/23/2026 15:30 | 1518 | 5.4870 |
| 09/23/2026 15:30 | 1626 | 5.4860 |
| 09/23/2026 15:30 | 248 | 5.4840 |
| 09/23/2026 15:30 | 453 | 5.4850 |
| 09/23/2026 15:30 | 320 | 5.4850 |
| 09/23/2026 15:30 | 550 | 5.4850 |
| 09/23/2026 15:30 | 2459 | 5.4850 |
| 09/23/2026 15:30 | 50 | 5.4840 |
| 09/23/2026 15:30 | 1929 | 5.4840 |
| 09/23/2026 15:30 | 1262 | 5.4840 |
| 09/23/2026 15:30 | 346 | 5.4850 |
| 09/23/2026 15:30 | 817 | 5.4850 |
| 09/23/2026 15:30 | 1929 | 5.4850 |
| 09/23/2026 15:30 | 2400 | 5.4840 |
| 09/23/2026 15:30 | 1072 | 5.4840 |
| 09/23/2026 15:30 | 2193 | 5.4840 |
| 09/23/2026 15:30 | 448 | 5.4840 |
| 09/23/2026 15:30 | 1252 | 5.4840 |
| 09/23/2026 15:30 | 2204 | 5.4840 |
| 09/23/2026 15:30 | 297 | 5.4850 |
| 09/23/2026 15:30 | 331 | 5.4850 |
| 09/23/2026 15:30 | 1696 | 5.4850 |
| 09/23/2026 15:30 | 1232 | 5.4850 |
| 09/23/2026 15:30 | 812 | 5.4850 |
| 09/23/2026 15:30 | 1929 | 5.4850 |
| 09/23/2026 15:30 | 1072 | 5.4860 |
| 09/23/2026 15:30 | 1929 | 5.4860 |
| 09/23/2026 15:30 | 39 | 5.4860 |
| 09/23/2026 15:30 | 1544 | 5.4860 |
| 09/23/2026 15:30 | 1816 | 5.4860 |
| 09/23/2026 15:30 | 1518 | 5.4860 |
| 09/23/2026 15:30 | 449 | 5.4860 |
| 09/23/2026 15:30 | 1000 | 5.4870 |
| 09/23/2026 15:30 | 1545 | 5.4870 |
| 09/23/2026 15:30 | 1338 | 5.4860 |
| 09/23/2026 15:30 | 1000 | 5.4860 |
| 09/23/2026 15:30 | 669 | 5.4860 |
| 09/23/2026 15:30 | 449 | 5.4860 |
| 09/23/2026 15:30 | 252 | 5.4870 |
| 09/23/2026 15:30 | 2000 | 5.4870 |
| 09/23/2026 15:30 | 1444 | 5.4870 |
| 09/23/2026 15:30 | 1929 | 5.4880 |
| 09/23/2026 15:30 | 1688 | 5.4880 |
| 09/23/2026 15:30 | 1058 | 5.4870 |
| 09/23/2026 15:30 | 449 | 5.4840 |
| 09/23/2026 15:30 | 2730 | 5.4840 |
| 09/23/2026 15:30 | 1336 | 5.4840 |
| 09/23/2026 15:30 | 1730 | 5.4840 |
| 09/23/2026 15:30 | 1929 | 5.4840 |
| 09/23/2026 15:30 | 1929 | 5.4820 |
| 09/23/2026 15:30 | 1929 | 5.4810 |
| 09/23/2026 15:30 | 600 | 5.4810 |
| 09/23/2026 15:30 | 1150 | 5.4800 |
| 09/23/2026 15:30 | 788 | 5.4800 |
| 09/23/2026 15:30 | 2363 | 5.4800 |
| 09/23/2026 15:30 | 2700 | 5.4800 |
| 09/23/2026 15:30 | 600 | 5.4800 |
| 09/23/2026 15:30 | 1669 | 5.4800 |
| 09/23/2026 15:30 | 2191 | 5.4800 |
| 09/23/2026 15:30 | 1929 | 5.4800 |
| 09/23/2026 15:30 | 1656 | 5.4800 |
| 09/23/2026 15:30 | 780 | 5.4800 |
| 09/23/2026 15:30 | 1420 | 5.4790 |
| 09/23/2026 15:30 | 2142 | 5.4790 |
| 09/23/2026 15:30 | 600 | 5.4790 |
| 09/23/2026 15:30 | 600 | 5.4790 |
| 09/23/2026 15:30 | 1049 | 5.4790 |
| 09/23/2026 15:30 | 880 | 5.4790 |
| 09/23/2026 15:30 | 143 | 5.4780 |
| 09/23/2026 15:30 | 280 | 5.4790 |
| 09/23/2026 15:30 | 1250 | 5.4790 |
| 09/23/2026 15:30 | 1444 | 5.4790 |
| 09/23/2026 15:30 | 1000 | 5.4790 |
| 09/23/2026 15:30 | 2142 | 5.4790 |
| 09/23/2026 15:30 | 1072 | 5.4780 |
| 09/23/2026 15:30 | 89 | 5.4780 |
| 09/23/2026 15:30 | 1715 | 5.4790 |
| 09/23/2026 15:30 | 1071 | 5.4790 |
| 09/23/2026 15:30 | 162 | 5.4790 |
| 09/23/2026 15:30 | 245 | 5.4790 |
| 09/23/2026 15:30 | 1000 | 5.4790 |
| 09/23/2026 15:30 | 951 | 5.4790 |
| 09/23/2026 15:30 | 366 | 5.4790 |
| 09/23/2026 15:30 | 1563 | 5.4790 |
| 09/23/2026 15:30 | 1800 | 5.4790 |
| 09/23/2026 15:30 | 1929 | 5.4800 |
| 09/23/2026 15:30 | 2363 | 5.4800 |
| 09/23/2026 15:30 | 2142 | 5.4790 |
| 09/23/2026 15:30 | 679 | 5.4780 |
| 09/23/2026 15:30 | 1250 | 5.4780 |
| 09/23/2026 15:30 | 2142 | 5.4790 |
| 09/23/2026 15:30 | 418 | 5.4790 |
| 09/23/2026 15:30 | 1 | 5.4790 |
| 09/23/2026 15:30 | 1984 | 5.4790 |
| 09/23/2026 15:30 | 1929 | 5.4780 |
| 09/23/2026 15:30 | 419 | 5.4780 |
| 09/23/2026 15:30 | 1985 | 5.4790 |
| 09/23/2026 15:30 | 1059 | 5.4790 |
| 09/23/2026 15:30 | 1501 | 5.4790 |
| 09/23/2026 15:30 | 2142 | 5.4790 |
| 09/23/2026 15:30 | 1929 | 5.4790 |
| 09/23/2026 15:30 | 1987 | 5.4770 |
| 09/23/2026 15:30 | 280 | 5.4770 |
| 09/23/2026 15:30 | 1189 | 5.4770 |
| 09/23/2026 15:30 | 636 | 5.4780 |
| 09/23/2026 15:30 | 1507 | 5.4780 |
| 09/23/2026 15:30 | 1016 | 5.4780 |
| 09/23/2026 15:30 | 407 | 5.4780 |
| 09/23/2026 15:30 | 361 | 5.4800 |
| 09/23/2026 15:30 | 1166 | 5.4800 |
| 09/23/2026 15:30 | 763 | 5.4800 |
| 09/23/2026 15:30 | 407 | 5.4800 |
| 09/23/2026 15:30 | 1108 | 5.4800 |
| 09/23/2026 15:30 | 2197 | 5.4820 |
| 09/23/2026 15:30 | 1661 | 5.4820 |
| 09/23/2026 15:30 | 1929 | 5.4820 |
| 09/23/2026 15:30 | 2371 | 5.4820 |
| 09/23/2026 15:30 | 1730 | 5.4810 |
| 09/23/2026 15:30 | 1662 | 5.4810 |
| 09/23/2026 15:30 | 614 | 5.4820 |
| 09/23/2026 15:30 | 170 | 5.4820 |
| 09/23/2026 15:30 | 741 | 5.4820 |
| 09/23/2026 15:30 | 407 | 5.4840 |
| 09/23/2026 15:30 | 1202 | 5.4840 |
| 09/23/2026 15:30 | 727 | 5.4840 |
| 09/23/2026 15:30 | 766 | 5.4840 |
| 09/23/2026 15:30 | 36 | 5.4840 |
| 09/23/2026 15:30 | 97 | 5.4830 |
| 09/23/2026 15:30 | 1929 | 5.4830 |
| 09/23/2026 15:30 | 48 | 5.4830 |
| 09/23/2026 15:30 | 1000 | 5.4840 |
| 09/23/2026 15:30 | 1929 | 5.4830 |
| 09/23/2026 15:30 | 407 | 5.4830 |
| 09/23/2026 15:30 | 2157 | 5.4830 |
| 09/23/2026 15:30 | 1000 | 5.4840 |
| 09/23/2026 15:30 | 697 | 5.4850 |
| 09/23/2026 15:30 | 697 | 5.4840 |
| 09/23/2026 15:30 | 407 | 5.4840 |
| 09/23/2026 15:30 | 36 | 5.4840 |
| 09/23/2026 15:30 | 1847 | 5.4850 |
| 09/23/2026 15:30 | 1929 | 5.4850 |
| 09/23/2026 15:30 | 2378 | 5.4840 |
| 09/23/2026 15:30 | 733 | 5.4840 |
| 09/23/2026 15:30 | 407 | 5.4840 |
| 09/23/2026 15:30 | 3456 | 5.4830 |
| 09/23/2026 15:30 | 1999 | 5.4830 |
| 09/23/2026 15:30 | 2197 | 5.4820 |
| 09/23/2026 15:30 | 1662 | 5.4820 |
| 09/23/2026 15:30 | 1929 | 5.4820 |
| 09/23/2026 15:30 | 1000 | 5.4800 |
| 09/23/2026 15:30 | 2424 | 5.4810 |
| 09/23/2026 15:30 | 37 | 5.4810 |
| 09/23/2026 15:30 | 623 | 5.4830 |
| 09/23/2026 15:30 | 1510 | 5.4820 |
| 09/23/2026 15:30 | 861 | 5.4820 |
| 09/23/2026 15:30 | 407 | 5.4830 |
| 09/23/2026 15:30 | 1442 | 5.4830 |
| 09/23/2026 15:30 | 1818 | 5.4820 |
| 09/23/2026 15:30 | 597 | 5.4820 |
| 09/23/2026 15:30 | 100 | 5.4820 |
| 09/23/2026 15:30 | 1339 | 5.4820 |
| 09/23/2026 15:30 | 1929 | 5.4830 |
| 09/23/2026 15:30 | 80 | 5.4840 |
| 09/23/2026 15:30 | 1091 | 5.4840 |
| 09/23/2026 15:30 | 1929 | 5.4830 |
| 09/23/2026 15:30 | 2352 | 5.4840 |
| 09/23/2026 15:30 | 2378 | 5.4840 |
| 09/23/2026 15:30 | 1738 | 5.4840 |
| 09/23/2026 15:30 | 407 | 5.4840 |
| 09/23/2026 15:30 | 1845 | 5.4840 |
| 09/23/2026 15:30 | 2157 | 5.4830 |
| 09/23/2026 15:30 | 3975 | 5.4830 |
| 09/23/2026 15:30 | 2316 | 5.4830 |
| 09/23/2026 15:30 | 135 | 5.4830 |
| 09/23/2026 15:30 | 1005 | 5.4830 |
| 09/23/2026 15:30 | 994 | 5.4830 |
| 09/23/2026 15:30 | 1910 | 5.4830 |
| 09/23/2026 15:30 | 1929 | 5.4830 |
| 09/23/2026 15:30 | 407 | 5.4830 |
| 09/23/2026 15:30 | 407 | 5.4840 |
| 09/23/2026 15:30 | 407 | 5.4860 |
| 09/23/2026 15:30 | 405 | 5.4840 |
| 09/23/2026 15:30 | 2110 | 5.4840 |
| 09/23/2026 15:30 | 407 | 5.4840 |
| 09/23/2026 15:30 | 261 | 5.4840 |
| 09/23/2026 15:30 | 1323 | 5.4840 |
| 09/23/2026 15:30 | 2170 | 5.4850 |
| 09/23/2026 15:30 | 222 | 5.4840 |
| 09/23/2026 15:30 | 325 | 5.4840 |
| 09/23/2026 15:30 | 407 | 5.4840 |
| 09/23/2026 15:30 | 603 | 5.4860 |
| 09/23/2026 15:30 | 1783 | 5.4860 |
| 09/23/2026 15:30 | 140 | 5.4850 |
| 09/23/2026 15:30 | 140 | 5.4840 |
| 09/23/2026 15:30 | 1000 | 5.4840 |
| 09/23/2026 15:30 | 1771 | 5.4850 |
| 09/23/2026 15:30 | 393 | 5.4850 |
| 09/23/2026 15:30 | 1000 | 5.4850 |
| 09/23/2026 15:30 | 1064 | 5.4840 |
| 09/23/2026 15:30 | 978 | 5.4840 |
| 09/23/2026 15:30 | 1776 | 5.4850 |
| 09/23/2026 15:30 | 2164 | 5.4850 |
| 09/23/2026 15:30 | 2204 | 5.4840 |
| 09/23/2026 15:30 | 665 | 5.4840 |
| 09/23/2026 15:30 | 768 | 5.4840 |
| 09/23/2026 15:30 | 1338 | 5.4830 |
| 09/23/2026 15:30 | 661 | 5.4830 |
| 09/23/2026 15:30 | 1400 | 5.4830 |
| 09/23/2026 15:30 | 1929 | 5.4830 |
| 09/23/2026 15:30 | 1584 | 5.4820 |
| 09/23/2026 15:30 | 465 | 5.4830 |
| 09/23/2026 15:30 | 1400 | 5.4830 |
| 09/23/2026 15:30 | 1999 | 5.4830 |
| 09/23/2026 15:30 | 226 | 5.4830 |
| 09/23/2026 15:30 | 407 | 5.4830 |
| 09/23/2026 15:30 | 1929 | 5.4830 |
| 09/23/2026 15:30 | 1829 | 5.4840 |
| 09/23/2026 15:30 | 1999 | 5.4830 |
| 09/23/2026 15:30 | 1398 | 5.4830 |
| 09/23/2026 15:30 | 893 | 5.4840 |
| 09/23/2026 15:30 | 1972 | 5.4840 |
| 09/23/2026 15:30 | 651 | 5.4840 |
| 09/23/2026 15:30 | 2204 | 5.4840 |
| 09/23/2026 15:30 | 601 | 5.4840 |
| 09/23/2026 15:30 | 1000 | 5.4870 |
| 09/23/2026 15:30 | 768 | 5.4850 |
| 09/23/2026 15:30 | 407 | 5.4850 |
| 09/23/2026 15:30 | 1860 | 5.4850 |
| 09/23/2026 15:30 | 1929 | 5.4840 |
| 09/23/2026 15:30 | 138 | 5.4840 |
| 09/23/2026 15:30 | 1939 | 5.4840 |
| 09/23/2026 15:30 | 487 | 5.4850 |
| 09/23/2026 15:30 | 893 | 5.4850 |
| 09/23/2026 15:30 | 156 | 5.4850 |
| 09/23/2026 15:30 | 1429 | 5.4850 |
| 09/23/2026 15:30 | 1929 | 5.4850 |
| 09/23/2026 15:30 | 1726 | 5.4850 |
| 09/23/2026 15:30 | 382 | 5.4850 |
| 09/23/2026 15:30 | 600 | 5.4840 |
| 09/23/2026 15:30 | 417 | 5.4840 |
| 09/23/2026 15:30 | 183 | 5.4840 |
| 09/23/2026 15:30 | 600 | 5.4840 |
| 09/23/2026 15:30 | 1421 | 5.4840 |
| 09/23/2026 15:30 | 43 | 5.4840 |
| 09/23/2026 15:30 | 336 | 5.4850 |
| 09/23/2026 15:30 | 1044 | 5.4850 |
| 09/23/2026 15:30 | 717 | 5.4850 |
| 09/23/2026 15:30 | 600 | 5.4850 |
| 09/23/2026 15:30 | 510 | 5.4850 |
| 09/23/2026 15:30 | 90 | 5.4850 |
| 09/23/2026 15:30 | 1381 | 5.4840 |
| 09/23/2026 15:30 | 419 | 5.4850 |
| 09/23/2026 15:30 | 1510 | 5.4850 |
| 09/23/2026 15:30 | 290 | 5.4850 |
| 09/23/2026 15:30 | 1200 | 5.4850 |
| 09/23/2026 15:30 | 591 | 5.4850 |
| 09/23/2026 15:30 | 83 | 5.4850 |
| 09/23/2026 15:30 | 447 | 5.4850 |
| 09/23/2026 15:30 | 1200 | 5.4850 |
| 09/23/2026 15:30 | 359 | 5.4850 |
| 09/23/2026 15:30 | 841 | 5.4850 |
| 09/23/2026 15:30 | 600 | 5.4850 |
| 09/23/2026 15:30 | 221 | 5.4860 |
| 09/23/2026 15:30 | 600 | 5.4860 |
| 09/23/2026 15:30 | 593 | 5.4860 |
| 09/23/2026 15:30 | 1532 | 5.4880 |
| 09/23/2026 15:30 | 1342 | 5.4870 |
| 09/23/2026 15:30 | 2458 | 5.4880 |
| 09/23/2026 15:30 | 1734 | 5.4880 |
| 09/23/2026 15:30 | 1814 | 5.4880 |
| 09/23/2026 15:30 | 428 | 5.4880 |
| 09/23/2026 15:30 | 1958 | 5.4880 |
| 09/23/2026 15:30 | 1381 | 5.4880 |
| 09/23/2026 15:30 | 923 | 5.4900 |
| 09/23/2026 15:30 | 1965 | 5.4900 |
| 09/23/2026 15:30 | 1715 | 5.4910 |
| 09/23/2026 15:30 | 2187 | 5.4910 |
| 09/23/2026 15:30 | 2027 | 5.4910 |
| 09/23/2026 15:30 | 600 | 5.4910 |
| 09/23/2026 15:30 | 428 | 5.4910 |
| 09/23/2026 15:30 | 1929 | 5.4910 |
| 09/23/2026 15:30 | 887 | 5.4900 |
| 09/23/2026 15:30 | 428 | 5.4900 |
| 09/23/2026 15:30 | 2199 | 5.4890 |
| 09/23/2026 15:30 | 2039 | 5.4890 |
| 09/23/2026 15:30 | 1397 | 5.4890 |
| 09/23/2026 15:30 | 2179 | 5.4890 |
| 09/23/2026 15:30 | 1929 | 5.4890 |
| 09/23/2026 15:30 | 1394 | 5.4900 |
| 09/23/2026 15:30 | 1399 | 5.4900 |
| 09/23/2026 15:30 | 2187 | 5.4900 |
| 09/23/2026 15:30 | 1328 | 5.4900 |
| 09/23/2026 15:30 | 600 | 5.4910 |
| 09/23/2026 15:30 | 2027 | 5.4910 |
| 09/23/2026 15:30 | 2187 | 5.4910 |
| 09/23/2026 15:30 | 1363 | 5.4910 |
| 09/23/2026 15:30 | 1432 | 5.4910 |
| 09/23/2026 15:30 | 57 | 5.4920 |
| 09/23/2026 15:30 | 6 | 5.4920 |
| 09/23/2026 15:30 | 1979 | 5.4920 |
| 09/23/2026 15:30 | 1669 | 5.4920 |
| 09/23/2026 15:30 | 376 | 5.4920 |
| 09/23/2026 15:30 | 1063 | 5.4920 |
| 09/23/2026 15:30 | 1973 | 5.4920 |
| 09/23/2026 15:30 | 1692 | 5.4930 |
| 09/23/2026 15:30 | 25 | 5.4930 |
| 09/23/2026 15:30 | 1380 | 5.4930 |
| 09/23/2026 15:30 | 1287 | 5.4940 |
| 09/23/2026 15:30 | 1929 | 5.4940 |
| 09/23/2026 15:30 | 759 | 5.4930 |
| 09/23/2026 15:29 | 2279 | 5.4940 |
| 09/23/2026 15:29 | 3 | 5.4950 |
| 09/23/2026 15:29 | 929 | 5.4950 |
| 09/23/2026 15:29 | 2987 | 5.4950 |
| 09/23/2026 15:29 | 208 | 5.4950 |
| 09/23/2026 15:29 | 1376 | 5.4950 |
| 09/23/2026 15:29 | 4219 | 5.4950 |
| 09/23/2026 15:29 | 21 | 5.4950 |
| 09/23/2026 15:29 | 0.4586 | 5.4950 |
| 09/23/2026 15:29 | 1022 | 5.4950 |
| 09/23/2026 15:29 | 1491 | 5.4960 |
| 09/23/2026 15:29 | 558 | 5.4960 |
| 09/23/2026 15:29 | 1929 | 5.4960 |
| 09/23/2026 15:29 | 750 | 5.4960 |
| 09/23/2026 15:29 | 1222 | 5.4980 |
| 09/23/2026 15:29 | 1371 | 5.4970 |
| 09/23/2026 15:29 | 600 | 5.4960 |
| 09/23/2026 15:29 | 1988 | 5.4960 |
| 09/23/2026 15:29 | 451 | 5.4960 |
| 09/23/2026 15:29 | 741 | 5.4960 |
| 09/23/2026 15:29 | 608 | 5.4960 |
| 09/23/2026 15:29 | 1422 | 5.4940 |
| 09/23/2026 15:29 | 0.3797 | 5.4950 |
| 09/23/2026 15:29 | 1000 | 5.4960 |
| 09/23/2026 15:29 | 1430 | 5.4960 |
| 09/23/2026 15:29 | 674 | 5.4970 |
| 09/23/2026 15:29 | 1929 | 5.4970 |
| 09/23/2026 15:29 | 1000 | 5.4970 |
| 09/23/2026 15:29 | 1518 | 5.4960 |
| 09/23/2026 15:29 | 636 | 5.4950 |
| 09/23/2026 15:29 | 1929 | 5.4950 |
| 09/23/2026 15:29 | 366 | 5.4960 |
| 09/23/2026 15:29 | 190 | 5.4960 |
| 09/23/2026 15:29 | 410 | 5.4960 |
| 09/23/2026 15:29 | 600 | 5.4960 |
| 09/23/2026 15:29 | 600 | 5.4960 |
| 09/23/2026 15:29 | 600 | 5.4960 |
| 09/23/2026 15:29 | 112 | 5.4960 |
| 09/23/2026 15:29 | 488 | 5.4960 |
| 09/23/2026 15:29 | 86 | 5.4960 |
| 09/23/2026 15:29 | 514 | 5.4960 |
| 09/23/2026 15:29 | 83 | 5.4950 |
| 09/23/2026 15:29 | 543 | 5.4950 |
| 09/23/2026 15:29 | 1373 | 5.4950 |
| 09/23/2026 15:29 | 1518 | 5.4950 |
| 09/23/2026 15:29 | 27 | 5.4950 |
| 09/23/2026 15:29 | 0.5314 | 5.4950 |
| 09/23/2026 15:29 | 1473 | 5.4940 |
| 09/23/2026 15:29 | 2254 | 5.4940 |
| 09/23/2026 15:29 | 760 | 5.4940 |
| 09/23/2026 15:29 | 2531 | 5.4920 |
| 09/23/2026 15:29 | 1476 | 5.4910 |
| 09/23/2026 15:29 | 1929 | 5.4910 |
| 09/23/2026 15:29 | 1518 | 5.4910 |
| 09/23/2026 15:29 | 840 | 5.4890 |
| 09/23/2026 15:29 | 673 | 5.4890 |
| 09/23/2026 15:29 | 1476 | 5.4890 |
| 09/23/2026 15:29 | 3624 | 5.4888 |
| 09/23/2026 15:29 | 0.8559 | 5.4910 |
| 09/23/2026 15:29 | 1326 | 5.4890 |
| 09/23/2026 15:29 | 3456 | 5.4900 |
| 09/23/2026 15:29 | 2316 | 5.4900 |
| 09/23/2026 15:29 | 3456 | 5.4890 |
| 09/23/2026 15:29 | 2316 | 5.4890 |
| 09/23/2026 15:29 | 2316 | 5.4890 |
| 09/23/2026 15:29 | 3127 | 5.4880 |
| 09/23/2026 15:29 | 750 | 5.4880 |
| 09/23/2026 15:29 | 218 | 5.4880 |
| 09/23/2026 15:29 | 1147 | 5.4880 |
| 09/23/2026 15:29 | 951 | 5.4880 |
| 09/23/2026 15:29 | 1521 | 5.4880 |
| 09/23/2026 15:28 | 1408 | 5.4880 |
| 09/23/2026 15:28 | 626 | 5.4880 |
| 09/23/2026 15:28 | 693 | 5.4880 |
| 09/23/2026 15:28 | 876 | 5.4890 |
| 09/23/2026 15:28 | 1449 | 5.4890 |
| 09/23/2026 15:28 | 1455 | 5.4880 |
| 09/23/2026 15:28 | 1814 | 5.4880 |
| 09/23/2026 15:28 | 1445 | 5.4880 |
| 09/23/2026 15:28 | 429 | 5.4880 |
| 09/23/2026 15:28 | 906 | 5.4880 |
| 09/23/2026 15:28 | 814 | 5.4880 |
| 09/23/2026 15:28 | 1115 | 5.4880 |
| 09/23/2026 15:28 | 1929 | 5.4890 |
| 09/23/2026 15:28 | 515 | 5.4920 |
| 09/23/2026 15:28 | 588 | 5.4900 |
| 09/23/2026 15:28 | 839 | 5.4900 |
| 09/23/2026 15:28 | 1518 | 5.4900 |
| 09/23/2026 15:28 | 624 | 5.4900 |
| 09/23/2026 15:28 | 265 | 5.4900 |
| 09/23/2026 15:28 | 707 | 5.4920 |
| 09/23/2026 15:28 | 1381 | 5.4920 |
| 09/23/2026 15:28 | 2316 | 5.4920 |
| 09/23/2026 15:28 | 692 | 5.4920 |
| 09/23/2026 15:28 | 774 | 5.4920 |
| 09/23/2026 15:28 | 1391 | 5.4920 |
| 09/23/2026 15:28 | 902 | 5.4930 |
| 09/23/2026 15:28 | 559 | 5.4940 |
| 09/23/2026 15:28 | 3456 | 5.4940 |
| 09/23/2026 15:28 | 885 | 5.4940 |
| 09/23/2026 15:28 | 1044 | 5.4940 |
| 09/23/2026 15:28 | 451 | 5.4940 |
| 09/23/2026 15:28 | 1409 | 5.4950 |
| 09/23/2026 15:28 | 1929 | 5.4950 |
| 09/23/2026 15:28 | 660 | 5.4950 |
| 09/23/2026 15:28 | 660 | 5.4960 |
| 09/23/2026 15:28 | 660 | 5.4960 |
| 09/23/2026 15:28 | 996 | 5.4960 |
| 09/23/2026 15:28 | 226 | 5.4960 |
| 09/23/2026 15:28 | 1424 | 5.4970 |
| 09/23/2026 15:28 | 276 | 5.4960 |
| 09/23/2026 15:28 | 929 | 5.4950 |
| 09/23/2026 15:28 | 2316 | 5.4950 |
| 09/23/2026 15:28 | 528 | 5.4950 |
| 09/23/2026 15:28 | 641 | 5.4950 |
| 09/23/2026 15:28 | 1.476 | 5.4900 |
| 09/23/2026 15:28 | 136 | 5.4900 |
| 09/23/2026 15:28 | 2316 | 5.4900 |
| 09/23/2026 15:28 | 886 | 5.4900 |
| 09/23/2026 15:28 | 1376 | 5.4900 |
| 09/23/2026 15:28 | 1929 | 5.4900 |
| 09/23/2026 15:28 | 2316 | 5.4910 |
| 09/23/2026 15:28 | 2328 | 5.4910 |
| 09/23/2026 15:28 | 83 | 5.4930 |
| 09/23/2026 15:28 | 1400 | 5.4930 |
| 09/23/2026 15:28 | 2723 | 5.4920 |
| 09/23/2026 15:28 | 29 | 5.4920 |
| 09/23/2026 15:28 | 767 | 5.4920 |
| 09/23/2026 15:28 | 309 | 5.4920 |
| 09/23/2026 15:28 | 290 | 5.4920 |
| 09/23/2026 15:28 | 950 | 5.4920 |
| 09/23/2026 15:28 | 1170 | 5.4930 |
| 09/23/2026 15:28 | 2316 | 5.4930 |
| 09/23/2026 15:28 | 2500 | 5.4940 |
| 09/23/2026 15:28 | 1036 | 5.4900 |
| 09/23/2026 15:28 | 1342 | 5.4900 |
| 09/23/2026 15:28 | 684 | 5.4830 |
| 09/23/2026 15:28 | 1632 | 5.4830 |
| 09/23/2026 15:28 | 1036 | 5.4830 |
| 09/23/2026 15:28 | 162 | 5.4840 |
| 09/23/2026 15:28 | 774 | 5.4820 |
| 09/23/2026 15:28 | 1000 | 5.4820 |
| 09/23/2026 15:28 | 452 | 5.4810 |
| 09/23/2026 15:28 | 1075 | 5.4810 |
| 09/23/2026 15:28 | 1929 | 5.4810 |
| 09/23/2026 15:28 | 1382 | 5.4820 |
| 09/23/2026 15:28 | 1421 | 5.4810 |
| 09/23/2026 15:28 | 956 | 5.4800 |
| 09/23/2026 15:28 | 1341 | 5.4790 |
| 09/23/2026 15:28 | 810 | 5.4790 |
| 09/23/2026 15:28 | 2700 | 5.4790 |
| 09/23/2026 15:28 | 1200 | 5.4790 |
| 09/23/2026 15:28 | 1357 | 5.4800 |
| 09/23/2026 15:28 | 774 | 5.4810 |
| 09/23/2026 15:28 | 1410 | 5.4840 |
| 09/23/2026 15:27 | 1174 | 5.4840 |
| 09/23/2026 15:27 | 1999 | 5.4830 |
| 09/23/2026 15:27 | 2157 | 5.4830 |
| 09/23/2026 15:27 | 452 | 5.4830 |
| 09/23/2026 15:27 | 1929 | 5.4830 |
| 09/23/2026 15:27 | 1363 | 5.4830 |
| 09/23/2026 15:27 | 255 | 5.4810 |
| 09/23/2026 15:27 | 1141 | 5.4810 |
| 09/23/2026 15:27 | 2237 | 5.4820 |
| 09/23/2026 15:27 | 2197 | 5.4820 |
| 09/23/2026 15:27 | 1418 | 5.4820 |
| 09/23/2026 15:27 | 452 | 5.4820 |
| 09/23/2026 15:27 | 1454 | 5.4820 |
| 09/23/2026 15:27 | 1419 | 5.4820 |
| 09/23/2026 15:27 | 1929 | 5.4820 |
| 09/23/2026 15:27 | 1377 | 5.4830 |
| 09/23/2026 15:27 | 1929 | 5.4830 |
| 09/23/2026 15:27 | 1518 | 5.4830 |
| 09/23/2026 15:27 | 630 | 5.4830 |
| 09/23/2026 15:27 | 40 | 5.4820 |
| 09/23/2026 15:27 | 0.7259 | 5.4830 |
| 09/23/2026 15:27 | 2131 | 5.4810 |
| 09/23/2026 15:27 | 569 | 5.4810 |
| 09/23/2026 15:27 | 633 | 5.4850 |
| 09/23/2026 15:27 | 1929 | 5.4850 |
| 09/23/2026 15:27 | 221 | 5.4840 |
| 09/23/2026 15:27 | 552 | 5.4840 |
| 09/23/2026 15:27 | 1399 | 5.4880 |
| 09/23/2026 15:27 | 19 | 5.4860 |
| 09/23/2026 15:27 | 276 | 5.4860 |
| 09/23/2026 15:27 | 119 | 5.4870 |
| 09/23/2026 15:27 | 1 | 5.4870 |
| 09/23/2026 15:27 | 57 | 5.4880 |
| 09/23/2026 15:27 | 552 | 5.4880 |
| 09/23/2026 15:27 | 23 | 5.49049 |
| 09/23/2026 15:27 | 2231 | 5.4900 |
| 09/23/2026 15:27 | 1408 | 5.4900 |
| 09/23/2026 15:27 | 367 | 5.4900 |
| 09/23/2026 15:27 | 51 | 5.4900 |
| 09/23/2026 15:27 | 966 | 5.4900 |
| 09/23/2026 15:27 | 1380 | 5.4910 |
| 09/23/2026 15:27 | 2457 | 5.4910 |
| 09/23/2026 15:27 | 4555 | 5.49197 |
| 09/23/2026 15:27 | 4 | 5.4930 |
| 09/23/2026 15:27 | 7.0053 | 5.4930 |
| 09/23/2026 15:27 | 286 | 5.4920 |
| 09/23/2026 15:26 | 128 | 5.4930 |
| 09/23/2026 15:26 | 2194 | 5.4930 |
| 09/23/2026 15:26 | 1910 | 5.4910 |
| 09/23/2026 15:26 | 2195 | 5.4890 |
| 09/23/2026 15:26 | 2172 | 5.4870 |
| 09/23/2026 15:26 | 2013 | 5.4870 |
| 09/23/2026 15:26 | 1408 | 5.4870 |
| 09/23/2026 15:26 | 758 | 5.4870 |
| 09/23/2026 15:26 | 1929 | 5.4870 |
| 09/23/2026 15:26 | 1929 | 5.4880 |
| 09/23/2026 15:26 | 1518 | 5.4880 |
| 09/23/2026 15:26 | 939 | 5.4890 |
| 09/23/2026 15:26 | 1341 | 5.4890 |
| 09/23/2026 15:26 | 1518 | 5.4890 |
| 09/23/2026 15:26 | 2086 | 5.4880 |
| 09/23/2026 15:26 | 1383 | 5.4880 |
| 09/23/2026 15:26 | 1958 | 5.4880 |
| 09/23/2026 15:26 | 828 | 5.4880 |
| 09/23/2026 15:26 | 54.4112 | 5.4860 |
| 09/23/2026 15:26 | 2164 | 5.4850 |
| 09/23/2026 15:26 | 951 | 5.4850 |
| 09/23/2026 15:26 | 1518 | 5.4850 |
| 09/23/2026 15:26 | 195 | 5.4860 |
| 09/23/2026 15:26 | 1400 | 5.4870 |
| 09/23/2026 15:26 | 1929 | 5.4870 |
| 09/23/2026 15:26 | 451 | 5.49022 |
| 09/23/2026 15:26 | 1445 | 5.4900 |
| 09/23/2026 15:26 | 1797 | 5.4920 |
| 09/23/2026 15:26 | 1929 | 5.4920 |
| 09/23/2026 15:26 | 1973 | 5.4920 |
| 09/23/2026 15:26 | 1828 | 5.4920 |
| 09/23/2026 15:26 | 1368 | 5.4920 |
| 09/23/2026 15:26 | 2194 | 5.4930 |
| 09/23/2026 15:26 | 2034 | 5.4930 |
| 09/23/2026 15:26 | 1373 | 5.4930 |
| 09/23/2026 15:26 | 46 | 5.5000 |
| 09/23/2026 15:26 | 945 | 5.4940 |
| 09/23/2026 15:26 | 1980 | 5.4940 |
| 09/23/2026 15:26 | 2700 | 5.4950 |
| 09/23/2026 15:26 | 924 | 5.4960 |
| 09/23/2026 15:26 | 877 | 5.4960 |
| 09/23/2026 15:26 | 638 | 5.4970 |
| 09/23/2026 15:26 | 1 | 5.4970 |
| 09/23/2026 15:26 | 828 | 5.4980 |
| 09/23/2026 15:26 | 0.2091 | 5.5000 |
| 09/23/2026 15:26 | 224 | 5.4990 |
| 09/23/2026 15:26 | 229 | 5.5000 |
| 09/23/2026 15:26 | 2901 | 5.5000 |
| 09/23/2026 15:26 | 775 | 5.5000 |
| 09/23/2026 15:26 | 245 | 5.5000 |
| 09/23/2026 15:26 | 690 | 5.5010 |
| 09/23/2026 15:26 | 1214 | 5.5010 |
| 09/23/2026 15:26 | 47 | 5.5030 |
| 09/23/2026 15:26 | 1929 | 5.5040 |
| 09/23/2026 15:26 | 644 | 5.5040 |
| 09/23/2026 15:26 | 644 | 5.5050 |
| 09/23/2026 15:26 | 222 | 5.5030 |
| 09/23/2026 15:25 | 276 | 5.5020 |
| 09/23/2026 15:25 | 312 | 5.5020 |
| 09/23/2026 15:25 | 447 | 5.5020 |
| 09/23/2026 15:25 | 1518 | 5.4980 |
| 09/23/2026 15:25 | 628 | 5.4960 |
| 09/23/2026 15:25 | 1494 | 5.4960 |
| 09/23/2026 15:25 | 690 | 5.4960 |
| 09/23/2026 15:25 | 342 | 5.4980 |
| 09/23/2026 15:25 | 2111 | 5.4980 |
| 09/23/2026 15:25 | 1995 | 5.4980 |
| 09/23/2026 15:25 | 661 | 5.4980 |
| 09/23/2026 15:25 | 1896 | 5.4990 |
| 09/23/2026 15:25 | 104 | 5.4990 |
| 09/23/2026 15:25 | 104 | 5.4990 |
| 09/23/2026 15:25 | 1192 | 5.4992 |
| 09/23/2026 15:25 | 1199 | 5.5000 |
| 09/23/2026 15:25 | 1031 | 5.5010 |
| 09/23/2026 15:25 | 609 | 5.5010 |
| 09/23/2026 15:25 | 1036 | 5.4980 |
| 09/23/2026 15:25 | 1000 | 5.4980 |
| 09/23/2026 15:25 | 412 | 5.4990 |
| 09/23/2026 15:25 | 1383 | 5.4990 |
| 09/23/2026 15:25 | 1242 | 5.4990 |
| 09/23/2026 15:25 | 952 | 5.4990 |
| 09/23/2026 15:25 | 771 | 5.4990 |
| 09/23/2026 15:25 | 1929 | 5.4990 |
| 09/23/2026 15:25 | 3046 | 5.4990 |
| 09/23/2026 15:25 | 1441 | 5.4990 |
| 09/23/2026 15:25 | 2217 | 5.4990 |
| 09/23/2026 15:25 | 599 | 5.4990 |
| 09/23/2026 15:25 | 107 | 5.4980 |
| 09/23/2026 15:25 | 2346 | 5.4980 |
| 09/23/2026 15:25 | 0.18 | 5.4990 |
| 09/23/2026 15:25 | 62 | 5.4980 |
| 09/23/2026 15:25 | 9.0471 | 5.4990 |
| 09/23/2026 15:25 | 3456 | 5.4970 |
| 09/23/2026 15:25 | 2209 | 5.4970 |
| 09/23/2026 15:25 | 1104 | 5.4970 |
| 09/23/2026 15:25 | 160 | 5.4970 |
| 09/23/2026 15:25 | 588 | 5.4950 |
| 09/23/2026 15:25 | 1449 | 5.4950 |
| 09/23/2026 15:25 | 1631 | 5.4940 |
| 09/23/2026 15:25 | 1988 | 5.4930 |
| 09/23/2026 15:25 | 138 | 5.4930 |
| 09/23/2026 15:25 | 138 | 5.4930 |
| 09/23/2026 15:25 | 1104 | 5.4930 |
| 09/23/2026 15:25 | 392 | 5.4930 |
| 09/23/2026 15:25 | 1929 | 5.4930 |
| 09/23/2026 15:25 | 2034 | 5.4930 |
| 09/23/2026 15:25 | 727 | 5.4920 |
| 09/23/2026 15:24 | 1794 | 5.4940 |
| 09/23/2026 15:24 | 1363 | 5.4940 |
| 09/23/2026 15:24 | 1105 | 5.4940 |
| 09/23/2026 15:24 | 593 | 5.4930 |
| 09/23/2026 15:24 | 1104 | 5.4930 |
| 09/23/2026 15:24 | 1929 | 5.4940 |
| 09/23/2026 15:24 | 1064 | 5.4970 |
| 09/23/2026 15:24 | 3 | 5.4940 |
| 09/23/2026 15:24 | 600 | 5.4910 |
| 09/23/2026 15:24 | 1973 | 5.4920 |
| 09/23/2026 15:24 | 1828 | 5.4920 |
| 09/23/2026 15:24 | 1049 | 5.4920 |
| 09/23/2026 15:24 | 1929 | 5.4920 |
| 09/23/2026 15:24 | 1067 | 5.4920 |
| 09/23/2026 15:24 | 48 | 5.4910 |
| 09/23/2026 15:24 | 2187 | 5.4910 |
| 09/23/2026 15:24 | 1600 | 5.4930 |
| 09/23/2026 15:24 | 230 | 5.4940 |
| 09/23/2026 15:24 | 50 | 5.4940 |
| 09/23/2026 15:24 | 1161 | 5.4920 |
| 09/23/2026 15:24 | 1813 | 5.4920 |
| 09/23/2026 15:24 | 580 | 5.4920 |
| 09/23/2026 15:24 | 1106 | 5.4890 |
| 09/23/2026 15:24 | 2031 | 5.4890 |
| 09/23/2026 15:24 | 920 | 5.4890 |
| 09/23/2026 15:24 | 641 | 5.4890 |
| 09/23/2026 15:24 | 1067 | 5.4890 |
| 09/23/2026 15:24 | 2880 | 5.4900 |
| 09/23/2026 15:24 | 1093 | 5.4900 |
| 09/23/2026 15:24 | 1929 | 5.4900 |
| 09/23/2026 15:24 | 1513 | 5.4900 |
| 09/23/2026 15:24 | 3477 | 5.4900 |
| 09/23/2026 15:24 | 1980 | 5.4900 |
| 09/23/2026 15:24 | 1929 | 5.4900 |
| 09/23/2026 15:24 | 920 | 5.4890 |
| 09/23/2026 15:24 | 1000 | 5.4890 |
| 09/23/2026 15:24 | 1300 | 5.4880 |
| 09/23/2026 15:24 | 2020 | 5.4890 |
| 09/23/2026 15:24 | 1015 | 5.4890 |
| 09/23/2026 15:24 | 1000 | 5.4890 |
| 09/23/2026 15:24 | 1929 | 5.4890 |
| 09/23/2026 15:24 | 1349 | 5.4870 |
| 09/23/2026 15:24 | 1394 | 5.4870 |
| 09/23/2026 15:24 | 1656 | 5.4870 |
| 09/23/2026 15:24 | 1394 | 5.4870 |
| 09/23/2026 15:24 | 1656 | 5.4880 |
| 09/23/2026 15:24 | 920 | 5.4880 |
| 09/23/2026 15:24 | 1656 | 5.4880 |
| 09/23/2026 15:24 | 4600 | 5.4880 |
| 09/23/2026 15:24 | 1929 | 5.4880 |
| 09/23/2026 15:24 | 1929 | 5.4890 |
| 09/23/2026 15:24 | 3846 | 5.4890 |
| 09/23/2026 15:24 | 640 | 5.4890 |
| 09/23/2026 15:24 | 1066 | 5.4900 |
| 09/23/2026 15:24 | 575 | 5.4900 |
| 09/23/2026 15:24 | 397 | 5.4900 |
| 09/23/2026 15:24 | 233 | 5.4900 |
| 09/23/2026 15:24 | 920 | 5.4900 |
| 09/23/2026 15:24 | 1067 | 5.4900 |
| 09/23/2026 15:24 | 1106 | 5.4900 |
| 09/23/2026 15:24 | 643 | 5.4930 |
| 09/23/2026 15:24 | 1159 | 5.4950 |
| 09/23/2026 15:24 | 1180 | 5.4940 |
| 09/23/2026 15:24 | 951 | 5.4940 |
| 09/23/2026 15:24 | 1715 | 5.4940 |
| 09/23/2026 15:24 | 1169 | 5.4950 |
| 09/23/2026 15:24 | 5969 | 5.4930 |
| 09/23/2026 15:24 | 47 | 5.4930 |
| 09/23/2026 15:24 | 1 | 5.4930 |
| 09/23/2026 15:24 | 4476 | 5.4950 |
| 09/23/2026 15:24 | 1136 | 5.4950 |
| 09/23/2026 15:24 | 548 | 5.4960 |
| 09/23/2026 15:24 | 2040 | 5.4960 |
| 09/23/2026 15:24 | 169.1835 | 5.4940 |
| 09/23/2026 15:24 | 1529 | 5.4960 |
| 09/23/2026 15:24 | 2935 | 5.4980 |
| 09/23/2026 15:24 | 1104 | 5.4980 |
| 09/23/2026 15:24 | 1286 | 5.4980 |
| 09/23/2026 15:24 | 559 | 5.4990 |
| 09/23/2026 15:24 | 2193 | 5.4990 |
| 09/23/2026 15:24 | 618 | 5.5000 |
| 09/23/2026 15:24 | 5969 | 5.5000 |
| 09/23/2026 15:24 | 720 | 5.5010 |
| 09/23/2026 15:24 | 8800 | 5.5000 |
| 09/23/2026 15:24 | 1767 | 5.4980 |
| 09/23/2026 15:24 | 1995 | 5.4980 |
| 09/23/2026 15:24 | 1849 | 5.4980 |
| 09/23/2026 15:24 | 966 | 5.4980 |
| 09/23/2026 15:24 | 1929 | 5.4980 |
| 09/23/2026 15:24 | 1956 | 5.4970 |
| 09/23/2026 15:24 | 1104 | 5.4970 |
| 09/23/2026 15:24 | 2209 | 5.4970 |
| 09/23/2026 15:24 | 1 | 5.4970 |
| 09/23/2026 15:24 | 1398 | 5.4970 |
| 09/23/2026 15:24 | 459 | 5.4970 |
| 09/23/2026 15:24 | 2209 | 5.4970 |
| 09/23/2026 15:24 | 121 | 5.4970 |
| 09/23/2026 15:24 | 5969 | 5.4980 |
| 09/23/2026 15:24 | 293 | 5.4980 |
| 09/23/2026 15:24 | 1378 | 5.4980 |
| 09/23/2026 15:24 | 459 | 5.4980 |
| 09/23/2026 15:24 | 857 | 5.4990 |
| 09/23/2026 15:24 | 180 | 5.5010 |
| 09/23/2026 15:24 | 180 | 5.5010 |
| 09/23/2026 15:24 | 1291 | 5.5010 |
| 09/23/2026 15:24 | 1773 | 5.5000 |
| 09/23/2026 15:24 | 2224 | 5.5010 |
| 09/23/2026 15:24 | 1000 | 5.5010 |
| 09/23/2026 15:24 | 1929 | 5.5010 |
| 09/23/2026 15:24 | 552 | 5.5010 |
| 09/23/2026 15:24 | 1937 | 5.5010 |
| 09/23/2026 15:24 | 530 | 5.5010 |
| 09/23/2026 15:24 | 160 | 5.5000 |
| 09/23/2026 15:24 | 193 | 5.5000 |
| 09/23/2026 15:24 | 1000 | 5.5000 |
| 09/23/2026 15:24 | 132 | 5.5000 |
| 09/23/2026 15:24 | 318 | 5.5000 |
| 09/23/2026 15:24 | 132 | 5.5000 |
| 09/23/2026 15:24 | 734 | 5.5000 |
| 09/23/2026 15:24 | 861 | 5.5010 |
| 09/23/2026 15:24 | 2061 | 5.5010 |
| 09/23/2026 15:24 | 2002 | 5.5000 |
| 09/23/2026 15:24 | 615 | 5.5010 |
| 09/23/2026 15:24 | 1929 | 5.5010 |
| 09/23/2026 15:24 | 734 | 5.5000 |
| 09/23/2026 15:24 | 1810 | 5.5000 |
| 09/23/2026 15:24 | 1518 | 5.4990 |
| 09/23/2026 15:24 | 1266 | 5.5000 |
| 09/23/2026 15:24 | 181 | 5.5000 |
| 09/23/2026 15:24 | 1031 | 5.5000 |
| 09/23/2026 15:24 | 1499 | 5.4990 |
| 09/23/2026 15:24 | 1351 | 5.4990 |
| 09/23/2026 15:24 | 1197 | 5.4990 |
| 09/23/2026 15:24 | 1929 | 5.4990 |
| 09/23/2026 15:24 | 1000 | 5.4990 |
| 09/23/2026 15:24 | 5969 | 5.4980 |
| 09/23/2026 15:24 | 1995 | 5.4980 |
| 09/23/2026 15:24 | 108 | 5.4990 |
| 09/23/2026 15:24 | 996 | 5.4990 |
| 09/23/2026 15:24 | 1104 | 5.4990 |
| 09/23/2026 15:24 | 108 | 5.4990 |
| 09/23/2026 15:24 | 943 | 5.4990 |
| 09/23/2026 15:24 | 1441 | 5.4990 |
| 09/23/2026 15:24 | 100 | 5.4990 |
| 09/23/2026 15:24 | 5 | 5.5000 |
| 09/23/2026 15:24 | 995 | 5.5000 |
| 09/23/2026 15:24 | 523 | 5.5000 |
| 09/23/2026 15:24 | 828 | 5.5000 |
| 09/23/2026 15:24 | 2316 | 5.5040 |
| 09/23/2026 15:24 | 1831 | 5.5040 |
| 09/23/2026 15:24 | 459 | 5.5030 |
| 09/23/2026 15:24 | 1030 | 5.5030 |
| 09/23/2026 15:24 | 1929 | 5.5030 |
| 09/23/2026 15:24 | 2023 | 5.5030 |
| 09/23/2026 15:24 | 1206 | 5.5050 |
| 09/23/2026 15:24 | 1986 | 5.5050 |
| 09/23/2026 15:24 | 155 | 5.5050 |
| 09/23/2026 15:24 | 559 | 5.5050 |
| 09/23/2026 15:24 | 1104 | 5.5050 |
| 09/23/2026 15:24 | 1929 | 5.5050 |
| 09/23/2026 15:24 | 1485 | 5.5050 |
| 09/23/2026 15:24 | 1000 | 5.5050 |
| 09/23/2026 15:24 | 1700 | 5.5050 |
| 09/23/2026 15:24 | 229 | 5.5050 |
| 09/23/2026 15:24 | 2316 | 5.5040 |
| 09/23/2026 15:24 | 1103 | 5.5040 |
| 09/23/2026 15:24 | 731 | 5.5030 |
| 09/23/2026 15:24 | 2316 | 5.5030 |
| 09/23/2026 15:24 | 3456 | 5.5030 |
| 09/23/2026 15:24 | 34 | 5.5020 |
| 09/23/2026 15:24 | 2 | 5.5020 |
| 09/23/2026 15:24 | 191 | 5.5010 |
| 09/23/2026 15:24 | 459 | 5.5010 |
| 09/23/2026 15:24 | 1929 | 5.5020 |
| 09/23/2026 15:24 | 3300 | 5.5010 |
| 09/23/2026 15:24 | 81 | 5.5010 |
| 09/23/2026 15:24 | 1794 | 5.5010 |
| 09/23/2026 15:24 | 677 | 5.5010 |
| 09/23/2026 15:24 | 290 | 5.5010 |
| 09/23/2026 15:24 | 556 | 5.5010 |
| 09/23/2026 15:24 | 350 | 5.5010 |
| 09/23/2026 15:24 | 459 | 5.5010 |
| 09/23/2026 15:24 | 810 | 5.5010 |
| 09/23/2026 15:24 | 475 | 5.5010 |
| 09/23/2026 15:24 | 1166 | 5.5020 |
| 09/23/2026 15:24 | 1208 | 5.5040 |
| 09/23/2026 15:24 | 1132 | 5.5050 |
| 09/23/2026 15:24 | 459 | 5.5050 |
| 09/23/2026 15:24 | 654 | 5.5050 |
| 09/23/2026 15:24 | 1585 | 5.5050 |
| 09/23/2026 15:24 | 330 | 5.5060 |
| 09/23/2026 15:24 | 129 | 5.5060 |
| 09/23/2026 15:24 | 3846 | 5.5060 |
| 09/23/2026 15:24 | 2025 | 5.5060 |
| 09/23/2026 15:24 | 1550 | 5.5060 |
| 09/23/2026 15:24 | 1117 | 5.5060 |
| 09/23/2026 15:24 | 101 | 5.5060 |
| 09/23/2026 15:24 | 1098 | 5.5060 |
| 09/23/2026 15:24 | 559 | 5.5060 |
| 09/23/2026 15:24 | 2 | 5.5060 |
| 09/23/2026 15:24 | 2075 | 5.5050 |
| 09/23/2026 15:24 | 1632 | 5.5050 |
| 09/23/2026 15:24 | 611 | 5.5050 |
| 09/23/2026 15:24 | 73 | 5.5050 |
| 09/23/2026 15:24 | 1067 | 5.5050 |
| 09/23/2026 15:24 | 483 | 5.5060 |
| 09/23/2026 15:24 | 1495 | 5.5060 |
| 09/23/2026 15:24 | 2025 | 5.5060 |
| 09/23/2026 15:24 | 1357 | 5.5060 |
| 09/23/2026 15:24 | 403 | 5.5070 |
| 09/23/2026 15:24 | 819 | 5.5070 |
| 09/23/2026 15:24 | 1090 | 5.5070 |
| 09/23/2026 15:24 | 1380 | 5.5080 |
| 09/23/2026 15:24 | 357 | 5.5070 |
| 09/23/2026 15:24 | 166 | 5.5080 |
| 09/23/2026 15:24 | 1884 | 5.5080 |
| 09/23/2026 15:24 | 1358 | 5.5080 |
| 09/23/2026 15:24 | 1381 | 5.5080 |
| 09/23/2026 15:24 | 1358 | 5.5080 |
| 09/23/2026 15:24 | 438 | 5.5080 |
| 09/23/2026 15:24 | 1629 | 5.5090 |
| 09/23/2026 15:24 | 438 | 5.5090 |
| 09/23/2026 15:24 | 157 | 5.5090 |
| 09/23/2026 15:24 | 443 | 5.5100 |
| 09/23/2026 15:24 | 116 | 5.5100 |
| 09/23/2026 15:24 | 483 | 5.5100 |
| 09/23/2026 15:24 | 982 | 5.5100 |
| 09/23/2026 15:24 | 6341 | 5.5100 |
| 09/23/2026 15:24 | 1929 | 5.5100 |
| 09/23/2026 15:23 | 37 | 5.5120 |
| 09/23/2026 15:23 | 180 | 5.5120 |
| 09/23/2026 15:23 | 1301 | 5.5100 |
| 09/23/2026 15:23 | 340 | 5.5100 |
| 09/23/2026 15:23 | 98 | 5.5100 |
| 09/23/2026 15:23 | 1398 | 5.5100 |
| 09/23/2026 15:23 | 951 | 5.5100 |
| 09/23/2026 15:23 | 560 | 5.5090 |
| 09/23/2026 15:23 | 2367 | 5.5080 |
| 09/23/2026 15:23 | 459 | 5.5090 |
| 09/23/2026 15:23 | 943 | 5.5080 |
| 09/23/2026 15:23 | 1.9052 | 5.5080 |
| 09/23/2026 15:22 | 2.8966 | 5.5100 |
| 09/23/2026 15:22 | 223 | 5.5090 |
| 09/23/2026 15:22 | 242 | 5.5090 |
| 09/23/2026 15:22 | 125 | 5.5100 |
| 09/23/2026 15:22 | 1.6436 | 5.5090 |
| 09/23/2026 15:22 | 1 | 5.5100 |
| 09/23/2026 15:22 | 1100 | 5.5100 |
| 09/23/2026 15:22 | 533 | 5.5090 |
| 09/23/2026 15:22 | 600 | 5.5090 |
| 09/23/2026 15:22 | 15 | 5.5090 |
| 09/23/2026 15:22 | 604 | 5.5090 |
| 09/23/2026 15:22 | 1190 | 5.5090 |
| 09/23/2026 15:22 | 221 | 5.5100 |
| 09/23/2026 15:22 | 196 | 5.5100 |
| 09/23/2026 15:22 | 1004 | 5.5100 |
| 09/23/2026 15:22 | 1791 | 5.5100 |
| 09/23/2026 15:22 | 657 | 5.5100 |
| 09/23/2026 15:22 | 1.9869 | 5.5110 |
| 09/23/2026 15:22 | 1.6436 | 5.5110 |
| 09/23/2026 15:22 | 2.1484 | 5.5110 |
| 09/23/2026 15:22 | 1.2403 | 5.5110 |
| 09/23/2026 15:22 | 1.9416 | 5.5110 |
| 09/23/2026 15:22 | 1725 | 5.5100 |
| 09/23/2026 15:22 | 37 | 5.5100 |
| 09/23/2026 15:22 | 37 | 5.5100 |
| 09/23/2026 15:22 | 37 | 5.5100 |
| 09/23/2026 15:22 | 37 | 5.5100 |
| 09/23/2026 15:22 | 37 | 5.5100 |
| 09/23/2026 15:22 | 37 | 5.5100 |
| 09/23/2026 15:22 | 37 | 5.5100 |
| 09/23/2026 15:22 | 37 | 5.5100 |
| 09/23/2026 15:22 | 4 | 5.5100 |
| 09/23/2026 15:22 | 33 | 5.5100 |
| 09/23/2026 15:22 | 37 | 5.5100 |
| 09/23/2026 15:22 | 37 | 5.5100 |
| 09/23/2026 15:22 | 37 | 5.5100 |
| 09/23/2026 15:22 | 37 | 5.5100 |
| 09/23/2026 15:22 | 37 | 5.5100 |
| 09/23/2026 15:22 | 37 | 5.5100 |
| 09/23/2026 15:22 | 37 | 5.5100 |
| 09/23/2026 15:22 | 37 | 5.5100 |
| 09/23/2026 15:22 | 37 | 5.5100 |
| 09/23/2026 15:22 | 2.2886 | 5.5100 |
| 09/23/2026 15:22 | 37 | 5.5100 |
| 09/23/2026 15:22 | 37 | 5.5100 |
| 09/23/2026 15:22 | 37 | 5.5100 |
| 09/23/2026 15:22 | 37 | 5.5100 |
| 09/23/2026 15:22 | 37 | 5.5100 |
| 09/23/2026 15:22 | 37 | 5.5100 |
| 09/23/2026 15:22 | 1175 | 5.5100 |
| 09/23/2026 15:22 | 324 | 5.5100 |
| 09/23/2026 15:22 | 317 | 5.5100 |
| 09/23/2026 15:22 | 1.7899 | 5.5120 |
| 09/23/2026 15:21 | 0.4427 | 5.5120 |
| 09/23/2026 15:21 | 1.5584 | 5.5120 |
| 09/23/2026 15:21 | 64 | 5.5110 |
| 09/23/2026 15:21 | 660 | 5.5110 |
| 09/23/2026 15:21 | 997 | 5.5100 |
| 09/23/2026 15:21 | 2040 | 5.5100 |
| 09/23/2026 15:21 | 95 | 5.5110 |
| 09/23/2026 15:21 | 690 | 5.5110 |
| 09/23/2026 15:21 | 830 | 5.5120 |
| 09/23/2026 15:21 | 2071 | 5.5120 |
| 09/23/2026 15:21 | 0.1981 | 5.5120 |
| 09/23/2026 15:21 | 1.5382 | 5.5120 |
| 09/23/2026 15:21 | 0.5186 | 5.5120 |
| 09/23/2026 15:21 | 0.2668 | 5.5120 |
| 09/23/2026 15:21 | 41 | 5.5130 |
| 09/23/2026 15:21 | 2504 | 5.5130 |
| 09/23/2026 15:20 | 2167 | 5.5140 |
| 09/23/2026 15:20 | 480 | 5.5140 |
| 09/23/2026 15:20 | 1051 | 5.5130 |
| 09/23/2026 15:20 | 2269 | 5.5130 |
| 09/23/2026 15:20 | 2172 | 5.5130 |
| 09/23/2026 15:20 | 1.2463 | 5.5130 |
| 09/23/2026 15:20 | 110 | 5.5130 |
| 09/23/2026 15:20 | 92 | 5.5130 |
| 09/23/2026 15:20 | 258 | 5.5130 |
| 09/23/2026 15:20 | 534 | 5.5130 |
| 09/23/2026 15:20 | 497 | 5.5130 |
| 09/23/2026 15:20 | 1532 | 5.5130 |
| 09/23/2026 15:20 | 580 | 5.5140 |
| 09/23/2026 15:20 | 484 | 5.5140 |
| 09/23/2026 15:20 | 2446 | 5.5140 |
| 09/23/2026 15:20 | 128 | 5.5150 |
| 09/23/2026 15:20 | 552 | 5.5150 |
| 09/23/2026 15:20 | 1904 | 5.5140 |
| 09/23/2026 15:20 | 219 | 5.5140 |
| 09/23/2026 15:20 | 2269 | 5.5130 |
| 09/23/2026 15:20 | 6 | 5.5130 |
| 09/23/2026 15:20 | 153 | 5.5130 |
| 09/23/2026 15:20 | 1710 | 5.5140 |
| 09/23/2026 15:20 | 0.2884 | 5.5140 |
| 09/23/2026 15:20 | 4 | 5.5150 |
| 09/23/2026 15:20 | 1380 | 5.5140 |
| 09/23/2026 15:20 | 159 | 5.5150 |
| 09/23/2026 15:20 | 1096 | 5.5150 |
| 09/23/2026 15:20 | 1 | 5.5160 |
| 09/23/2026 15:20 | 789 | 5.5170 |
| 09/23/2026 15:19 | 21 | 5.5180 |
| 09/23/2026 15:19 | 921 | 5.5180 |
| 09/23/2026 15:19 | 12.7487 | 5.5180 |
| 09/23/2026 15:19 | 2444 | 5.5190 |
| 09/23/2026 15:19 | 9 | 5.5190 |
| 09/23/2026 15:19 | 838 | 5.5200 |
| 09/23/2026 15:19 | 2670 | 5.51997 |
| 09/23/2026 15:19 | 0.4601 | 5.5200 |
| 09/23/2026 15:19 | 151 | 5.5190 |
| 09/23/2026 15:19 | 4148 | 5.51997 |
| 09/23/2026 15:19 | 1650 | 5.5200 |
| 09/23/2026 15:19 | 303 | 5.5200 |
| 09/23/2026 15:19 | 1450 | 5.5200 |
| 09/23/2026 15:19 | 1410 | 5.5190 |
| 09/23/2026 15:19 | 1391 | 5.5190 |
| 09/23/2026 15:19 | 0.7083 | 5.5200 |
| 09/23/2026 15:19 | 3516 | 5.51897 |
| 09/23/2026 15:19 | 1.0815 | 5.5200 |
| 09/23/2026 15:19 | 24.4871 | 5.5180 |
| 09/23/2026 15:18 | 1346 | 5.5190 |
| 09/23/2026 15:18 | 1304 | 5.5190 |
| 09/23/2026 15:18 | 1095 | 5.5190 |
| 09/23/2026 15:18 | 174 | 5.5190 |
| 09/23/2026 15:18 | 1391 | 5.5190 |
| 09/23/2026 15:18 | 3050 | 5.5200 |
| 09/23/2026 15:18 | 12257 | 5.51997 |
| 09/23/2026 15:18 | 2277 | 5.5200 |
| 09/23/2026 15:18 | 361 | 5.5210 |
| 09/23/2026 15:18 | 1529 | 5.5210 |
| 09/23/2026 15:18 | 330 | 5.5210 |
| 09/23/2026 15:18 | 2000 | 5.5200 |
| 09/23/2026 15:18 | 0.2316 | 5.5190 |
| 09/23/2026 15:18 | 526 | 5.5210 |
| 09/23/2026 15:18 | 2672 | 5.5210 |
| 09/23/2026 15:18 | 1050 | 5.5200 |
| 09/23/2026 15:18 | 2444 | 5.5200 |
| 09/23/2026 15:18 | 536 | 5.5200 |
| 09/23/2026 15:18 | 243 | 5.5200 |
| 09/23/2026 15:18 | 1242 | 5.5200 |
| 09/23/2026 15:18 | 2592.5464 | 5.5200 |
| 09/23/2026 15:18 | 500 | 5.52049 |
| 09/23/2026 15:17 | 582 | 5.5210 |
| 09/23/2026 15:17 | 1242 | 5.5220 |
| 09/23/2026 15:17 | 138 | 5.5220 |
| 09/23/2026 15:17 | 600 | 5.5230 |
| 09/23/2026 15:17 | 247 | 5.5230 |
| 09/23/2026 15:17 | 1195 | 5.5230 |
| 09/23/2026 15:17 | 195 | 5.5240 |
| 09/23/2026 15:17 | 600 | 5.5242 |
| 09/23/2026 15:17 | 1400 | 5.5240 |
| 09/23/2026 15:17 | 36.1753 | 5.5240 |
| 09/23/2026 15:17 | 32.8553 | 5.5230 |
| 09/23/2026 15:17 | 23.5379 | 5.5230 |
| 09/23/2026 15:17 | 585 | 5.5240 |
| 09/23/2026 15:17 | 21.753 | 5.5220 |
| 09/23/2026 15:17 | 10 | 5.5230 |
| 09/23/2026 15:17 | 95 | 5.5230 |
| 09/23/2026 15:17 | 25 | 5.5230 |
| 09/23/2026 15:17 | 98 | 5.5230 |
| 09/23/2026 15:17 | 155 | 5.5220 |
| 09/23/2026 15:17 | 872 | 5.5210 |
| 09/23/2026 15:17 | 405 | 5.5210 |
| 09/23/2026 15:17 | 1398 | 5.5210 |
| 09/23/2026 15:17 | 9.0525 | 5.5200 |
| 09/23/2026 15:17 | 4.6704 | 5.5220 |
| 09/23/2026 15:16 | 4.0427 | 5.5210 |
| 09/23/2026 15:16 | 370 | 5.5210 |
| 09/23/2026 15:16 | 1101 | 5.5200 |
| 09/23/2026 15:16 | 575 | 5.5200 |
| 09/23/2026 15:16 | 1929 | 5.5200 |
| 09/23/2026 15:16 | 1391 | 5.5200 |
| 09/23/2026 15:16 | 310 | 5.5190 |
| 09/23/2026 15:16 | 1400 | 5.5190 |
| 09/23/2026 15:16 | 1929 | 5.5190 |
| 09/23/2026 15:16 | 268 | 5.5180 |
| 09/23/2026 15:16 | 1.8032 | 5.5180 |
| 09/23/2026 15:16 | 545 | 5.5180 |
| 09/23/2026 15:16 | 250 | 5.5170 |
| 09/23/2026 15:16 | 1380 | 5.5180 |
| 09/23/2026 15:16 | 30 | 5.5160 |
| 09/23/2026 15:16 | 135 | 5.5160 |
| 09/23/2026 15:16 | 577 | 5.5160 |
| 09/23/2026 15:16 | 1449 | 5.5160 |
| 09/23/2026 15:16 | 1359 | 5.5160 |
| 09/23/2026 15:16 | 460 | 5.5150 |
| 09/23/2026 15:16 | 1054 | 5.5140 |
| 09/23/2026 15:16 | 112 | 5.5140 |
| 09/23/2026 15:16 | 1599 | 5.5140 |
| 09/23/2026 15:16 | 691 | 5.5150 |
| 09/23/2026 15:16 | 216 | 5.5150 |
| 09/23/2026 15:16 | 692 | 5.5150 |
| 09/23/2026 15:16 | 2095 | 5.5150 |
| 09/23/2026 15:16 | 460 | 5.5160 |
| 09/23/2026 15:16 | 200 | 5.5140 |
| 09/23/2026 15:16 | 42 | 5.5150 |
| 09/23/2026 15:15 | 12.6269 | 5.5160 |
| 09/23/2026 15:15 | 500 | 5.51549 |
| 09/23/2026 15:15 | 1326 | 5.5150 |
| 09/23/2026 15:15 | 4 | 5.5150 |
| 09/23/2026 15:15 | 1803 | 5.5150 |
| 09/23/2026 15:15 | 157 | 5.5150 |
| 09/23/2026 15:15 | 1621 | 5.5150 |
| 09/23/2026 15:15 | 105 | 5.5150 |
| 09/23/2026 15:15 | 797 | 5.5150 |
| 09/23/2026 15:15 | 1411 | 5.5150 |
| 09/23/2026 15:15 | 1159 | 5.5160 |
| 09/23/2026 15:15 | 833 | 5.5160 |
| 09/23/2026 15:14 | 540 | 5.5150 |
| 09/23/2026 15:14 | 1242 | 5.5150 |
| 09/23/2026 15:14 | 0.1795 | 5.5150 |
| 09/23/2026 15:14 | 0.9069 | 5.5130 |
| 09/23/2026 15:14 | 57 | 5.5140 |
| 09/23/2026 15:14 | 1 | 5.5140 |
| 09/23/2026 15:14 | 0.1542 | 5.5160 |
| 09/23/2026 15:14 | 1164 | 5.5160 |
| 09/23/2026 15:14 | 898 | 5.5160 |
| 09/23/2026 15:14 | 1911 | 5.5160 |
| 09/23/2026 15:14 | 419 | 5.5160 |
| 09/23/2026 15:14 | 1150 | 5.5160 |
| 09/23/2026 15:14 | 1.9721 | 5.5170 |
| 09/23/2026 15:14 | 5.8991 | 5.5150 |
| 09/23/2026 15:13 | 540 | 5.5170 |
| 09/23/2026 15:13 | 3200 | 5.5160 |
| 09/23/2026 15:13 | 10000 | 5.51626 |
| 09/23/2026 15:13 | 1350 | 5.5150 |
| 09/23/2026 15:13 | 539 | 5.5150 |
| 09/23/2026 15:13 | 800 | 5.5150 |
| 09/23/2026 15:13 | 364 | 5.51835 |
| 09/23/2026 15:13 | 545 | 5.5180 |
| 09/23/2026 15:13 | 537 | 5.5182 |
| 09/23/2026 15:13 | 137.0523 | 5.5170 |
| 09/23/2026 15:12 | 4.1239 | 5.5190 |
| 09/23/2026 15:12 | 614 | 5.5190 |
| 09/23/2026 15:12 | 43 | 5.5180 |
| 09/23/2026 15:12 | 5.406 | 5.5170 |
| 09/23/2026 15:12 | 403 | 5.5180 |
| 09/23/2026 15:12 | 540 | 5.5180 |
| 09/23/2026 15:12 | 119 | 5.5170 |
| 09/23/2026 15:12 | 399 | 5.5170 |
| 09/23/2026 15:12 | 1000 | 5.5170 |
| 09/23/2026 15:12 | 642 | 5.5170 |
| 09/23/2026 15:12 | 1805 | 5.5180 |
| 09/23/2026 15:12 | 758 | 5.5180 |
| 09/23/2026 15:12 | 2070 | 5.5180 |
| 09/23/2026 15:12 | 1802 | 5.5180 |
| 09/23/2026 15:12 | 351 | 5.5180 |
| 09/23/2026 15:12 | 1330 | 5.5180 |
| 09/23/2026 15:12 | 1322 | 5.5190 |
| 09/23/2026 15:12 | 2210 | 5.5190 |
| 09/23/2026 15:12 | 3133 | 5.5190 |
| 09/23/2026 15:12 | 1.9052 | 5.5210 |
| 09/23/2026 15:12 | 3000 | 5.52061 |
| 09/23/2026 15:11 | 40 | 5.5200 |
| 09/23/2026 15:11 | 190 | 5.5200 |
| 09/23/2026 15:11 | 76 | 5.5200 |
| 09/23/2026 15:11 | 0.3677 | 5.5210 |
| 09/23/2026 15:11 | 4.7101 | 5.5200 |
| 09/23/2026 15:11 | 152 | 5.5200 |
| 09/23/2026 15:11 | 358 | 5.5200 |
| 09/23/2026 15:11 | 1338 | 5.5200 |
| 09/23/2026 15:11 | 144 | 5.5200 |
| 09/23/2026 15:11 | 0.1379 | 5.5210 |
| 09/23/2026 15:11 | 0.1393 | 5.5210 |
| 09/23/2026 15:11 | 0.1529 | 5.5210 |
| 09/23/2026 15:11 | 0.1666 | 5.5210 |
| 09/23/2026 15:11 | 0.1393 | 5.5210 |
| 09/23/2026 15:11 | 0.1393 | 5.5210 |
| 09/23/2026 15:11 | 0.1392 | 5.5210 |
| 09/23/2026 15:11 | 0.1393 | 5.5210 |
| 09/23/2026 15:11 | 0.1393 | 5.5210 |
| 09/23/2026 15:11 | 0.1666 | 5.5210 |
| 09/23/2026 15:11 | 0.1666 | 5.5210 |
| 09/23/2026 15:11 | 0.198 | 5.5210 |
| 09/23/2026 15:11 | 0.2539 | 5.5210 |
| 09/23/2026 15:11 | 36.0442 | 5.5210 |
| 09/23/2026 15:10 | 2000 | 5.51997 |
| 09/23/2026 15:10 | 420 | 5.5210 |
| 09/23/2026 15:10 | 1325 | 5.5210 |
| 09/23/2026 15:10 | 761 | 5.5210 |
| 09/23/2026 15:10 | 20 | 5.5190 |
| 09/23/2026 15:10 | 150 | 5.5190 |
| 09/23/2026 15:10 | 41 | 5.5190 |
| 09/23/2026 15:10 | 1518 | 5.5190 |
| 09/23/2026 15:10 | 1679 | 5.5180 |
| 09/23/2026 15:10 | 1929 | 5.5160 |
| 09/23/2026 15:10 | 118 | 5.5160 |
| 09/23/2026 15:10 | 3 | 5.5170 |
| 09/23/2026 15:10 | 16 | 5.5170 |
| 09/23/2026 15:10 | 140 | 5.5170 |
| 09/23/2026 15:10 | 640 | 5.5170 |
| 09/23/2026 15:10 | 381 | 5.5170 |
| 09/23/2026 15:10 | 1506 | 5.5170 |
| 09/23/2026 15:10 | 778 | 5.5170 |
| 09/23/2026 15:10 | 1503 | 5.5170 |
| 09/23/2026 15:10 | 1600 | 5.5160 |
| 09/23/2026 15:10 | 0.27 | 5.5170 |
| 09/23/2026 15:10 | 966 | 5.5160 |
| 09/23/2026 15:10 | 1929 | 5.5160 |
| 09/23/2026 15:09 | 476 | 5.5160 |
| 09/23/2026 15:09 | 12 | 5.5160 |
| 09/23/2026 15:09 | 52 | 5.5160 |
| 09/23/2026 15:09 | 220 | 5.5160 |
| 09/23/2026 15:09 | 1090 | 5.5150 |
| 09/23/2026 15:09 | 92 | 5.5150 |
| 09/23/2026 15:09 | 138 | 5.5150 |
| 09/23/2026 15:09 | 370 | 5.5150 |
| 09/23/2026 15:09 | 476 | 5.5140 |
| 09/23/2026 15:09 | 659 | 5.5140 |
| 09/23/2026 15:09 | 1787 | 5.5140 |
| 09/23/2026 15:09 | 4400 | 5.5150 |
| 09/23/2026 15:09 | 1417 | 5.5150 |
| 09/23/2026 15:09 | 799 | 5.5150 |
| 09/23/2026 15:08 | 1382 | 5.5160 |
| 09/23/2026 15:08 | 982 | 5.5160 |
| 09/23/2026 15:08 | 727 | 5.5160 |
| 09/23/2026 15:08 | 1231 | 5.5160 |
| 09/23/2026 15:08 | 250 | 5.5170 |
| 09/23/2026 15:08 | 1104 | 5.5170 |
| 09/23/2026 15:08 | 369 | 5.5180 |
| 09/23/2026 15:08 | 19.7155 | 5.5170 |
| 09/23/2026 15:08 | 1671 | 5.5190 |
| 09/23/2026 15:08 | 50000 | 5.51778 |
| 09/23/2026 15:08 | 18.0286 | 5.5190 |
| 09/23/2026 15:08 | 22.5349 | 5.5190 |
| 09/23/2026 15:08 | 145 | 5.5170 |
| 09/23/2026 15:08 | 1067 | 5.5180 |
| 09/23/2026 15:08 | 474 | 5.5180 |
| 09/23/2026 15:08 | 1060 | 5.5170 |
| 09/23/2026 15:08 | 7 | 5.5170 |
| 09/23/2026 15:07 | 15 | 5.5180 |
| 09/23/2026 15:07 | 15 | 5.5180 |
| 09/23/2026 15:07 | 15 | 5.5180 |
| 09/23/2026 15:07 | 15 | 5.5180 |
| 09/23/2026 15:07 | 15 | 5.5180 |
| 09/23/2026 15:07 | 15 | 5.5180 |
| 09/23/2026 15:07 | 15 | 5.5180 |
| 09/23/2026 15:07 | 15 | 5.5180 |
| 09/23/2026 15:07 | 15 | 5.5180 |
| 09/23/2026 15:07 | 15 | 5.5180 |
| 09/23/2026 15:07 | 15 | 5.5180 |
| 09/23/2026 15:07 | 15 | 5.5180 |
| 09/23/2026 15:07 | 15 | 5.5180 |
| 09/23/2026 15:07 | 15 | 5.5180 |
| 09/23/2026 15:07 | 15 | 5.5180 |
| 09/23/2026 15:07 | 1.0366 | 5.5180 |
| 09/23/2026 15:07 | 21.4839 | 5.5170 |
| 09/23/2026 15:07 | 660 | 5.5180 |
| 09/23/2026 15:07 | 1.5312 | 5.5170 |
| 09/23/2026 15:07 | 247 | 5.5180 |
| 09/23/2026 15:07 | 629 | 5.5160 |
| 09/23/2026 15:07 | 1929 | 5.5160 |
| 09/23/2026 15:07 | 402 | 5.5160 |
| 09/23/2026 15:07 | 27.0478 | 5.5180 |
| 09/23/2026 15:07 | 1109 | 5.5170 |
| 09/23/2026 15:07 | 1009 | 5.5180 |
| 09/23/2026 15:07 | 793 | 5.5180 |
| 09/23/2026 15:06 | 135 | 5.5180 |
| 09/23/2026 15:06 | 1.0654 | 5.5190 |
| 09/23/2026 15:06 | 260 | 5.5170 |
| 09/23/2026 15:05 | 1383 | 5.5160 |
| 09/23/2026 15:05 | 251 | 5.51535 |
| 09/23/2026 15:05 | 88 | 5.5150 |
| 09/23/2026 15:05 | 615 | 5.5150 |
| 09/23/2026 15:05 | 1041 | 5.5150 |
| 09/23/2026 15:05 | 1242 | 5.5160 |
| 09/23/2026 15:05 | 477 | 5.5160 |
| 09/23/2026 15:05 | 7.2206 | 5.5150 |
| 09/23/2026 15:05 | 660 | 5.5160 |
| 09/23/2026 15:05 | 0.2592 | 5.5170 |
| 09/23/2026 15:05 | 7 | 5.5170 |
| 09/23/2026 15:05 | 11 | 5.5170 |
| 09/23/2026 15:05 | 7.9488 | 5.5170 |
| 09/23/2026 15:05 | 2188 | 5.5160 |
| 09/23/2026 15:04 | 1061 | 5.5160 |
| 09/23/2026 15:04 | 1600 | 5.5160 |
| 09/23/2026 15:04 | 1.967 | 5.5160 |
| 09/23/2026 15:04 | 5 | 5.51595 |
| 09/23/2026 15:04 | 908 | 5.51541 |
| 09/23/2026 15:04 | 0.9283 | 5.5170 |
| 09/23/2026 15:04 | 166 | 5.5160 |
| 09/23/2026 15:03 | 780 | 5.5170 |
| 09/23/2026 15:03 | 69 | 5.5160 |
| 09/23/2026 15:03 | 600 | 5.5160 |
| 09/23/2026 15:03 | 525 | 5.5160 |
| 09/23/2026 15:03 | 89 | 5.5160 |
| 09/23/2026 15:03 | 739 | 5.5160 |
| 09/23/2026 15:03 | 739 | 5.5160 |
| 09/23/2026 15:03 | 513 | 5.5160 |
| 09/23/2026 15:03 | 1366 | 5.5160 |
| 09/23/2026 15:03 | 50 | 5.5180 |
| 09/23/2026 15:03 | 1750 | 5.5180 |
| 09/23/2026 15:03 | 1504 | 5.5170 |
| 09/23/2026 15:03 | 1300 | 5.5180 |
| 09/23/2026 15:03 | 547 | 5.5180 |
| 09/23/2026 15:03 | 436 | 5.5170 |
| 09/23/2026 15:03 | 225 | 5.5170 |
| 09/23/2026 15:03 | 0.6578 | 5.5180 |
| 09/23/2026 15:03 | 131 | 5.5190 |
| 09/23/2026 15:03 | 1104 | 5.5190 |
| 09/23/2026 15:03 | 1801 | 5.5190 |
| 09/23/2026 15:03 | 668 | 5.5200 |
| 09/23/2026 15:03 | 517 | 5.5210 |
| 09/23/2026 15:03 | 1290 | 5.5210 |
| 09/23/2026 15:03 | 587 | 5.5220 |
| 09/23/2026 15:03 | 524 | 5.5220 |
| 09/23/2026 15:03 | 384 | 5.5210 |
| 09/23/2026 15:03 | 1929 | 5.5210 |
| 09/23/2026 15:03 | 48 | 5.5220 |
| 09/23/2026 15:03 | 451 | 5.5210 |
| 09/23/2026 15:03 | 542 | 5.5210 |
| 09/23/2026 15:03 | 1929 | 5.5210 |
| 09/23/2026 15:03 | 966 | 5.5210 |
| 09/23/2026 15:03 | 9365 | 5.52149 |
| 09/23/2026 15:03 | 129 | 5.5220 |
| 09/23/2026 15:03 | 680 | 5.5220 |
| 09/23/2026 15:03 | 1350 | 5.5210 |
| 09/23/2026 15:03 | 1152 | 5.5210 |
| 09/23/2026 15:03 | 735 | 5.5200 |
| 09/23/2026 15:03 | 1684 | 5.5200 |
| 09/23/2026 15:03 | 1373 | 5.5200 |
| 09/23/2026 15:03 | 642 | 5.5180 |
| 09/23/2026 15:03 | 290 | 5.5180 |
| 09/23/2026 15:02 | 2052 | 5.5150 |
| 09/23/2026 15:02 | 120 | 5.5140 |
| 09/23/2026 15:02 | 180 | 5.5140 |
| 09/23/2026 15:02 | 530 | 5.5140 |
| 09/23/2026 15:02 | 1015 | 5.5140 |
| 09/23/2026 15:02 | 1494 | 5.5140 |
| 09/23/2026 15:02 | 952 | 5.5140 |
| 09/23/2026 15:02 | 0.2852 | 5.5150 |
| 09/23/2026 15:02 | 1593 | 5.5140 |
| 09/23/2026 15:02 | 500 | 5.5140 |
| 09/23/2026 15:02 | 71.7607 | 5.5150 |
| 09/23/2026 15:02 | 1200 | 5.5130 |
| 09/23/2026 15:02 | 1312 | 5.5120 |
| 09/23/2026 15:02 | 404 | 5.5120 |
| 09/23/2026 15:02 | 1740 | 5.5120 |
| 09/23/2026 15:02 | 1240 | 5.5130 |
| 09/23/2026 15:02 | 1550 | 5.5130 |
| 09/23/2026 15:02 | 2.7139 | 5.5130 |
| 09/23/2026 15:02 | 1155 | 5.5120 |
| 09/23/2026 15:02 | 522 | 5.5130 |
| 09/23/2026 15:02 | 1929 | 5.5130 |
| 09/23/2026 15:02 | 263 | 5.5130 |
| 09/23/2026 15:02 | 1240 | 5.5130 |
| 09/23/2026 15:02 | 227 | 5.5130 |
| 09/23/2026 15:02 | 1905 | 5.5130 |
| 09/23/2026 15:02 | 404 | 5.5130 |
| 09/23/2026 15:02 | 759 | 5.5130 |
| 09/23/2026 15:02 | 129 | 5.5140 |
| 09/23/2026 15:02 | 1800 | 5.5140 |
| 09/23/2026 15:02 | 754 | 5.5130 |
| 09/23/2026 15:02 | 1239 | 5.5130 |
| 09/23/2026 15:02 | 849 | 5.5130 |
| 09/23/2026 15:02 | 614 | 5.5130 |
| 09/23/2026 15:02 | 1.3154 | 5.5140 |
| 09/23/2026 15:02 | 887 | 5.51349 |
| 09/23/2026 15:02 | 2.224 | 5.5140 |
| 09/23/2026 15:02 | 81 | 5.5140 |
| 09/23/2026 15:01 | 2.3336 | 5.5150 |
| 09/23/2026 15:01 | 139 | 5.5150 |
| 09/23/2026 15:01 | 1 | 5.5150 |
| 09/23/2026 15:01 | 56 | 5.5150 |
| 09/23/2026 15:01 | 56 | 5.5160 |
| 09/23/2026 15:01 | 56 | 5.5160 |
| 09/23/2026 15:01 | 56 | 5.5160 |
| 09/23/2026 15:01 | 56 | 5.5160 |
| 09/23/2026 15:01 | 52 | 5.5160 |
| 09/23/2026 15:01 | 56 | 5.5160 |
| 09/23/2026 15:01 | 56 | 5.5160 |
| 09/23/2026 15:01 | 56 | 5.5160 |
| 09/23/2026 15:01 | 56 | 5.5160 |
| 09/23/2026 15:01 | 56 | 5.5160 |
| 09/23/2026 15:01 | 56 | 5.5160 |
| 09/23/2026 15:01 | 56 | 5.5150 |
| 09/23/2026 15:01 | 261 | 5.5150 |
| 09/23/2026 15:01 | 580 | 5.5160 |
| 09/23/2026 15:01 | 1200 | 5.5150 |
| 09/23/2026 15:01 | 86 | 5.5150 |
| 09/23/2026 15:01 | 1863 | 5.5150 |
| 09/23/2026 15:01 | 1346 | 5.5150 |
| 09/23/2026 15:01 | 483 | 5.5140 |
| 09/23/2026 15:01 | 759 | 5.5140 |
| 09/23/2026 15:01 | 1200 | 5.5140 |
| 09/23/2026 15:01 | 12.6269 | 5.5160 |
| 09/23/2026 15:01 | 291 | 5.51533 |
| 09/23/2026 15:01 | 147.9427 | 5.5140 |
| 09/23/2026 15:01 | 1.9595 | 5.5140 |
| 09/23/2026 15:01 | 0.5 | 5.5140 |
| 09/23/2026 15:01 | 315 | 5.5150 |
| 09/23/2026 15:01 | 1562 | 5.5150 |
| 09/23/2026 15:01 | 2446 | 5.5150 |
| 09/23/2026 15:01 | 1201 | 5.5150 |
| 09/23/2026 15:01 | 490 | 5.5160 |
| 09/23/2026 15:01 | 951 | 5.5160 |
| 09/23/2026 15:00 | 1441 | 5.5160 |
| 09/23/2026 15:00 | 921 | 5.5160 |
| 09/23/2026 15:00 | 2 | 5.5170 |
| 09/23/2026 15:00 | 11 | 5.5170 |
| 09/23/2026 15:00 | 50 | 5.5170 |
| 09/23/2026 15:00 | 250 | 5.5170 |
| 09/23/2026 15:00 | 1350 | 5.5170 |
| 09/23/2026 15:00 | 669 | 5.5170 |
| 09/23/2026 15:00 | 0.7338 | 5.5190 |
| 09/23/2026 15:00 | 0.1794 | 5.5190 |
| 09/23/2026 15:00 | 90.6854 | 5.5170 |
| 09/23/2026 15:00 | 1150 | 5.5180 |
| 09/23/2026 15:00 | 74 | 5.5180 |
| 09/23/2026 15:00 | 1.9572 | 5.5180 |
| 09/23/2026 15:00 | 575 | 5.5170 |
| 09/23/2026 15:00 | 1000 | 5.5160 |
| 09/23/2026 15:00 | 574 | 5.5160 |
| 09/23/2026 15:00 | 2447 | 5.5150 |
| 09/23/2026 15:00 | 1159 | 5.5160 |
| 09/23/2026 15:00 | 4366 | 5.5160 |
| 09/23/2026 15:00 | 1374 | 5.5160 |
| 09/23/2026 15:00 | 1122 | 5.5160 |
| 09/23/2026 15:00 | 940 | 5.5160 |
| 09/23/2026 15:00 | 1266 | 5.5170 |
| 09/23/2026 15:00 | 1857 | 5.5180 |
| 09/23/2026 15:00 | 213 | 5.5180 |
| 09/23/2026 15:00 | 1159 | 5.5180 |
| 09/23/2026 15:00 | 570 | 5.5180 |
| 09/23/2026 15:00 | 260 | 5.5180 |
| 09/23/2026 15:00 | 162 | 5.5170 |
| 09/23/2026 15:00 | 1929 | 5.5170 |
| 09/23/2026 15:00 | 440 | 5.5170 |
| 09/23/2026 15:00 | 0.3535 | 5.5170 |
| 09/23/2026 15:00 | 81 | 5.5160 |
| 09/23/2026 15:00 | 755 | 5.5150 |
| 09/23/2026 15:00 | 1368 | 5.5150 |
| 09/23/2026 15:00 | 576 | 5.5150 |
| 09/23/2026 15:00 | 1412 | 5.5140 |
| 09/23/2026 15:00 | 575 | 5.5140 |
| 09/23/2026 15:00 | 956 | 5.5130 |
| 09/23/2026 15:00 | 426 | 5.5130 |
| 09/23/2026 15:00 | 735 | 5.5130 |
| 09/23/2026 15:00 | 1929 | 5.5130 |
| 09/23/2026 15:00 | 559 | 5.5130 |
| 09/23/2026 15:00 | 0.2829 | 5.5140 |
| 09/23/2026 15:00 | 70 | 5.5140 |
| 09/23/2026 15:00 | 860 | 5.5140 |
| 09/23/2026 15:00 | 195 | 5.5140 |
| 09/23/2026 15:00 | 620 | 5.5140 |
| 09/23/2026 15:00 | 305 | 5.5140 |
| 09/23/2026 15:00 | 230 | 5.5120 |
| 09/23/2026 15:00 | 1929 | 5.5130 |
| 09/23/2026 15:00 | 195 | 5.5130 |
| 09/23/2026 15:00 | 440 | 5.5100 |
| 09/23/2026 15:00 | 517 | 5.5090 |
| 09/23/2026 15:00 | 266 | 5.5100 |
| 09/23/2026 14:59 | 20 | 5.5080 |
| 09/23/2026 14:59 | 657 | 5.5080 |
| 09/23/2026 14:59 | 773 | 5.5080 |
| 09/23/2026 14:59 | 657 | 5.5080 |
| 09/23/2026 14:59 | 0.3286 | 5.5080 |
| 09/23/2026 14:59 | 0.5726 | 5.5080 |
| 09/23/2026 14:59 | 0.2118 | 5.5070 |
| 09/23/2026 14:59 | 0.7401 | 5.5060 |
| 09/23/2026 14:59 | 0.7331 | 5.5060 |
| 09/23/2026 14:59 | 1392 | 5.5070 |
| 09/23/2026 14:59 | 1999 | 5.5070 |
| 09/23/2026 14:59 | 559 | 5.5080 |
| 09/23/2026 14:59 | 240 | 5.5080 |
| 09/23/2026 14:59 | 3.0447 | 5.5080 |
| 09/23/2026 14:59 | 57 | 5.5080 |
| 09/23/2026 14:59 | 10 | 5.5070 |
| 09/23/2026 14:59 | 0.1829 | 5.5060 |
| 09/23/2026 14:59 | 42 | 5.5070 |
| 09/23/2026 14:58 | 80 | 5.50608 |
| 09/23/2026 14:58 | 547 | 5.5070 |
| 09/23/2026 14:58 | 1.8065 | 5.5080 |
| 09/23/2026 14:58 | 546 | 5.5070 |
| 09/23/2026 14:58 | 994 | 5.5070 |
| 09/23/2026 14:58 | 6 | 5.5070 |
| 09/23/2026 14:58 | 0.1961 | 5.5080 |
| 09/23/2026 14:58 | 0.216 | 5.5080 |
| 09/23/2026 14:58 | 0.9041 | 5.5080 |
| 09/23/2026 14:58 | 2.2313 | 5.5080 |
| 09/23/2026 14:58 | 0.6245 | 5.5080 |
| 09/23/2026 14:58 | 1.218 | 5.5090 |
| 09/23/2026 14:58 | 160.2883 | 5.5070 |
| 09/23/2026 14:58 | 0.2959 | 5.5090 |
| 09/23/2026 14:58 | 240 | 5.5070 |
| 09/23/2026 14:58 | 50 | 5.5070 |
| 09/23/2026 14:58 | 1.5744 | 5.5070 |
| 09/23/2026 14:58 | 0.8588 | 5.5080 |
| 09/23/2026 14:57 | 1373 | 5.5070 |
| 09/23/2026 14:57 | 278 | 5.5070 |
| 09/23/2026 14:57 | 1088 | 5.5070 |
| 09/23/2026 14:57 | 472 | 5.5070 |
| 09/23/2026 14:57 | 522 | 5.5060 |
| 09/23/2026 14:57 | 160 | 5.5060 |
| 09/23/2026 14:57 | 700 | 5.5060 |
| 09/23/2026 14:57 | 420 | 5.5060 |
| 09/23/2026 14:57 | 387 | 5.5060 |
| 09/23/2026 14:57 | 7.9358 | 5.5050 |
| 09/23/2026 14:57 | 7.9042 | 5.5050 |
| 09/23/2026 14:57 | 250 | 5.5060 |
| 09/23/2026 14:57 | 0.1817 | 5.5050 |
| 09/23/2026 14:56 | 652 | 5.5060 |
| 09/23/2026 14:56 | 534 | 5.5060 |
| 09/23/2026 14:56 | 0.1798 | 5.5070 |
| 09/23/2026 14:56 | 380 | 5.5060 |
| 09/23/2026 14:56 | 455 | 5.5060 |
| 09/23/2026 14:56 | 276 | 5.5050 |
| 09/23/2026 14:56 | 273 | 5.5050 |
| 09/23/2026 14:56 | 830 | 5.5050 |
| 09/23/2026 14:56 | 963 | 5.5050 |
| 09/23/2026 14:56 | 663 | 5.5050 |
| 09/23/2026 14:56 | 788 | 5.5060 |
| 09/23/2026 14:56 | 1031 | 5.5060 |
| 09/23/2026 14:56 | 2450 | 5.5060 |
| 09/23/2026 14:56 | 9.0323 | 5.5080 |
| 09/23/2026 14:56 | 0.6339 | 5.5060 |
| 09/23/2026 14:56 | 1 | 5.5060 |
| 09/23/2026 14:56 | 250 | 5.5070 |
| 09/23/2026 14:55 | 0.2488 | 5.5070 |
| 09/23/2026 14:55 | 0.2815 | 5.5070 |
| 09/23/2026 14:55 | 24 | 5.5050 |
| 09/23/2026 14:55 | 0.6665 | 5.5060 |
| 09/23/2026 14:55 | 0.1834 | 5.5070 |
| 09/23/2026 14:55 | 6.6049 | 5.5080 |
| 09/23/2026 14:55 | 469 | 5.5070 |
| 09/23/2026 14:55 | 0.6064 | 5.5080 |
| 09/23/2026 14:55 | 0.4466 | 5.5080 |
| 09/23/2026 14:55 | 2.5254 | 5.5080 |
| 09/23/2026 14:55 | 0.2977 | 5.5080 |
| 09/23/2026 14:55 | 0.2796 | 5.5080 |
| 09/23/2026 14:55 | 0.2614 | 5.5080 |
| 09/23/2026 14:55 | 1.1147 | 5.5080 |
| 09/23/2026 14:55 | 0.2269 | 5.5080 |
| 09/23/2026 14:55 | 0.3922 | 5.5080 |
| 09/23/2026 14:55 | 0.2978 | 5.5070 |
| 09/23/2026 14:55 | 0.8734 | 5.5070 |
| 09/23/2026 14:55 | 17 | 5.5072 |
| 09/23/2026 14:55 | 0.5065 | 5.5080 |
| 09/23/2026 14:55 | 0.2778 | 5.5080 |
| 09/23/2026 14:55 | 4 | 5.5070 |
| 09/23/2026 14:55 | 0.9332 | 5.5080 |
| 09/23/2026 14:55 | 0.7498 | 5.5080 |
| 09/23/2026 14:55 | 0.2832 | 5.5080 |
| 09/23/2026 14:55 | 310 | 5.5070 |
| 09/23/2026 14:55 | 0.3033 | 5.5070 |
| 09/23/2026 14:55 | 2.0556 | 5.5070 |
| 09/23/2026 14:55 | 4.7975 | 5.5070 |
| 09/23/2026 14:55 | 0.2379 | 5.5070 |
| 09/23/2026 14:55 | 0.394 | 5.5070 |
| 09/23/2026 14:55 | 3645 | 5.50717 |
| 09/23/2026 14:55 | 0.9081 | 5.5060 |
| 09/23/2026 14:55 | 0.3614 | 5.5070 |
| 09/23/2026 14:55 | 2.6737 | 5.5060 |
| 09/23/2026 14:55 | 0.2252 | 5.5070 |
| 09/23/2026 14:55 | 68 | 5.5070 |
| 09/23/2026 14:55 | 42 | 5.5056 |
| 09/23/2026 14:55 | 740 | 5.5070 |
| 09/23/2026 14:55 | 0.6811 | 5.5060 |
| 09/23/2026 14:55 | 0.3396 | 5.5060 |
| 09/23/2026 14:55 | 1350 | 5.5060 |
| 09/23/2026 14:55 | 0.247 | 5.5060 |
| 09/23/2026 14:55 | 0.6847 | 5.5060 |
| 09/23/2026 14:55 | 1.4893 | 5.5060 |
| 09/23/2026 14:55 | 2.8115 | 5.5060 |
| 09/23/2026 14:55 | 0.1853 | 5.5060 |
| 09/23/2026 14:55 | 0.2125 | 5.5060 |
| 09/23/2026 14:55 | 0.227 | 5.5060 |
| 09/23/2026 14:55 | 4400 | 5.5062 |
| 09/23/2026 14:55 | 0.2742 | 5.5060 |
| 09/23/2026 14:55 | 0.5212 | 5.5060 |
| 09/23/2026 14:55 | 0.9444 | 5.5060 |
| 09/23/2026 14:55 | 3645 | 5.50622 |
| 09/23/2026 14:54 | 2.1936 | 5.5070 |
| 09/23/2026 14:54 | 0.3886 | 5.5070 |
| 09/23/2026 14:54 | 0.3559 | 5.5070 |
| 09/23/2026 14:54 | 0.1816 | 5.5070 |
| 09/23/2026 14:54 | 0.4376 | 5.5070 |
| 09/23/2026 14:54 | 0.7245 | 5.5070 |
| 09/23/2026 14:54 | 0.1798 | 5.5070 |
| 09/23/2026 14:54 | 1.104 | 5.5070 |
| 09/23/2026 14:54 | 0.7445 | 5.5070 |
| 09/23/2026 14:54 | 0.3777 | 5.5070 |
| 09/23/2026 14:54 | 903.3957 | 5.5070 |
| 09/23/2026 14:54 | 0.2052 | 5.5070 |
| 09/23/2026 14:54 | 4.0839 | 5.5070 |
| 09/23/2026 14:54 | 0.1998 | 5.5060 |
| 09/23/2026 14:54 | 474 | 5.5060 |
| 09/23/2026 14:54 | 534 | 5.5060 |
| 09/23/2026 14:54 | 44 | 5.5060 |
| 09/23/2026 14:54 | 1.0479 | 5.5060 |
| 09/23/2026 14:54 | 1447 | 5.5060 |
| 09/23/2026 14:54 | 0.2251 | 5.5080 |
| 09/23/2026 14:54 | 0.1906 | 5.5080 |
| 09/23/2026 14:54 | 0.276 | 5.5080 |
| 09/23/2026 14:54 | 0.5428 | 5.5080 |
| 09/23/2026 14:54 | 0.1834 | 5.5070 |
| 09/23/2026 14:54 | 4 | 5.5070 |
| 09/23/2026 14:54 | 138 | 5.5070 |
| 09/23/2026 14:54 | 1349 | 5.5070 |
| 09/23/2026 14:54 | 1100 | 5.5070 |
| 09/23/2026 14:54 | 0.4358 | 5.5070 |
| 09/23/2026 14:54 | 0.7899 | 5.5070 |
| 09/23/2026 14:54 | 0.2197 | 5.5070 |
| 09/23/2026 14:54 | 0.7391 | 5.5070 |
| 09/23/2026 14:54 | 0.2524 | 5.5070 |
| 09/23/2026 14:54 | 0.3868 | 5.5070 |
| 09/23/2026 14:54 | 0.1979 | 5.5070 |
| 09/23/2026 14:54 | 0.1816 | 5.5070 |
| 09/23/2026 14:54 | 0.4612 | 5.5070 |
| 09/23/2026 14:54 | 287 | 5.5060 |
| 09/23/2026 14:54 | 594 | 5.5060 |
| 09/23/2026 14:54 | 692 | 5.5060 |
| 09/23/2026 14:54 | 2082 | 5.5070 |
| 09/23/2026 14:54 | 473 | 5.5070 |
| 09/23/2026 14:54 | 1456 | 5.5070 |
| 09/23/2026 14:54 | 0.3152 | 5.5080 |
| 09/23/2026 14:54 | 19 | 5.50799 |
| 09/23/2026 14:54 | 0.309 | 5.5080 |
| 09/23/2026 14:54 | 0.1878 | 5.5080 |
| 09/23/2026 14:54 | 2.0268 | 5.5090 |
| 09/23/2026 14:53 | 0.1818 | 5.5070 |
| 09/23/2026 14:53 | 596 | 5.5080 |
| 09/23/2026 14:53 | 451 | 5.5070 |
| 09/23/2026 14:53 | 5492 | 5.5070 |
| 09/23/2026 14:53 | 1934 | 5.5070 |
| 09/23/2026 14:53 | 343 | 5.5070 |
| 09/23/2026 14:53 | 1278 | 5.5070 |
| 09/23/2026 14:53 | 4031 | 5.5070 |
| 09/23/2026 14:53 | 675 | 5.5070 |
| 09/23/2026 14:53 | 1421 | 5.5070 |
| 09/23/2026 14:53 | 750 | 5.5070 |
| 09/23/2026 14:53 | 678 | 5.5080 |
| 09/23/2026 14:53 | 429 | 5.5080 |
| 09/23/2026 14:53 | 7017 | 5.5080 |
| 09/23/2026 14:53 | 952 | 5.5080 |
| 09/23/2026 14:53 | 9.0525 | 5.5090 |
| 09/23/2026 14:53 | 18380 | 5.5080 |
| 09/23/2026 14:53 | 18.0614 | 5.5090 |
| 09/23/2026 14:53 | 87 | 5.5090 |
| 09/23/2026 14:53 | 786 | 5.5090 |
| 09/23/2026 14:53 | 1242 | 5.5100 |
| 09/23/2026 14:53 | 966 | 5.5100 |
| 09/23/2026 14:53 | 1351 | 5.5100 |
| 09/23/2026 14:53 | 706 | 5.5100 |
| 09/23/2026 14:53 | 409 | 5.5100 |
| 09/23/2026 14:53 | 750 | 5.5100 |
| 09/23/2026 14:53 | 1163 | 5.5100 |
| 09/23/2026 14:53 | 33 | 5.5100 |
| 09/23/2026 14:53 | 160 | 5.5110 |
| 09/23/2026 14:53 | 2261 | 5.5110 |
| 09/23/2026 14:53 | 320 | 5.5110 |
| 09/23/2026 14:53 | 1494 | 5.5110 |
| 09/23/2026 14:53 | 447 | 5.5110 |
| 09/23/2026 14:53 | 1358 | 5.5110 |
| 09/23/2026 14:53 | 173 | 5.5110 |
| 09/23/2026 14:53 | 472 | 5.5110 |
| 09/23/2026 14:53 | 265 | 5.5110 |
| 09/23/2026 14:53 | 160 | 5.5120 |
| 09/23/2026 14:53 | 9 | 5.5100 |
| 09/23/2026 14:53 | 516 | 5.5110 |
| 09/23/2026 14:53 | 1000 | 5.5105 |
| 09/23/2026 14:53 | 3579 | 5.51097 |
| 09/23/2026 14:52 | 0.1796 | 5.5110 |
| 09/23/2026 14:52 | 488 | 5.51097 |
| 09/23/2026 14:52 | 2.2224 | 5.5120 |
| 09/23/2026 14:52 | 3.8868 | 5.5100 |
| 09/23/2026 14:52 | 72 | 5.5110 |
| 09/23/2026 14:52 | 138 | 5.5110 |
| 09/23/2026 14:52 | 0.7221 | 5.5120 |
| 09/23/2026 14:52 | 3.5441 | 5.5100 |
| 09/23/2026 14:52 | 0.2 | 5.5120 |
| 09/23/2026 14:52 | 230 | 5.5110 |
| 09/23/2026 14:52 | 3.8 | 5.5110 |
| 09/23/2026 14:52 | 546 | 5.5120 |
| 09/23/2026 14:52 | 600 | 5.5120 |
| 09/23/2026 14:52 | 500 | 5.5110 |
| 09/23/2026 14:52 | 89 | 5.5100 |
| 09/23/2026 14:52 | 330 | 5.5100 |
| 09/23/2026 14:52 | 375 | 5.50949 |
| 09/23/2026 14:52 | 3.8868 | 5.5110 |
| 09/23/2026 14:52 | 952 | 5.5100 |
| 09/23/2026 14:52 | 1926 | 5.5100 |
| 09/23/2026 14:52 | 666 | 5.5100 |
| 09/23/2026 14:52 | 2 | 5.5100 |
| 09/23/2026 14:52 | 2 | 5.5100 |
| 09/23/2026 14:51 | 1265 | 5.50749 |
| 09/23/2026 14:51 | 1950 | 5.5070 |
| 09/23/2026 14:51 | 122 | 5.5060 |
| 09/23/2026 14:51 | 2070 | 5.5060 |
| 09/23/2026 14:51 | 6.9929 | 5.5070 |
| 09/23/2026 14:51 | 1715 | 5.5070 |
| 09/23/2026 14:51 | 1419 | 5.5070 |
| 09/23/2026 14:51 | 1006 | 5.5070 |
| 09/23/2026 14:51 | 237 | 5.5060 |
| 09/23/2026 14:51 | 945 | 5.5060 |
| 09/23/2026 14:51 | 737 | 5.5060 |
| 09/23/2026 14:51 | 0.197 | 5.5050 |
| 09/23/2026 14:51 | 60 | 5.5060 |
| 09/23/2026 14:51 | 828 | 5.5060 |
| 09/23/2026 14:51 | 889 | 5.5060 |
| 09/23/2026 14:50 | 350 | 5.5060 |
| 09/23/2026 14:50 | 952 | 5.5060 |
| 09/23/2026 14:50 | 31 | 5.5050 |
| 09/23/2026 14:50 | 138 | 5.5050 |
| 09/23/2026 14:50 | 161 | 5.5050 |
| 09/23/2026 14:50 | 662 | 5.5050 |
| 09/23/2026 14:50 | 2.2396 | 5.5050 |
| 09/23/2026 14:50 | 0.1798 | 5.5060 |
| 09/23/2026 14:50 | 137 | 5.5040 |
| 09/23/2026 14:50 | 690 | 5.5040 |
| 09/23/2026 14:50 | 0.2979 | 5.5050 |
| 09/23/2026 14:49 | 490 | 5.5050 |
| 09/23/2026 14:49 | 5 | 5.5050 |
| 09/23/2026 14:49 | 635 | 5.5050 |
| 09/23/2026 14:49 | 1427 | 5.5050 |
| 09/23/2026 14:49 | 180.712 | 5.5060 |
| 09/23/2026 14:49 | 540 | 5.5056 |
| 09/23/2026 14:49 | 90 | 5.5060 |
| 09/23/2026 14:49 | 1029 | 5.5056 |
| 09/23/2026 14:49 | 55 | 5.5056 |
| 09/23/2026 14:49 | 1 | 5.5060 |
| 09/23/2026 14:49 | 0.9242 | 5.5060 |
| 09/23/2026 14:49 | 5.277 | 5.5060 |
| 09/23/2026 14:48 | 0.3593 | 5.5050 |
| 09/23/2026 14:48 | 1381 | 5.5050 |
| 09/23/2026 14:48 | 350 | 5.5050 |
| 09/23/2026 14:48 | 0.8138 | 5.5050 |
| 09/23/2026 14:48 | 1104 | 5.5040 |
| 09/23/2026 14:48 | 858 | 5.5030 |
| 09/23/2026 14:48 | 690 | 5.5030 |
| 09/23/2026 14:48 | 322.5779 | 5.5000 |
| 09/23/2026 14:48 | 349 | 5.5020 |
| 09/23/2026 14:48 | 1050 | 5.5020 |
| 09/23/2026 14:48 | 3000 | 5.5020 |
| 09/23/2026 14:48 | 2303 | 5.5020 |
| 09/23/2026 14:48 | 737 | 5.5010 |
| 09/23/2026 14:48 | 1356 | 5.5010 |
| 09/23/2026 14:48 | 453 | 5.5010 |
| 09/23/2026 14:48 | 2061 | 5.5010 |
| 09/23/2026 14:48 | 1667 | 5.5010 |
| 09/23/2026 14:48 | 74 | 5.5000 |
| 09/23/2026 14:48 | 690 | 5.5000 |
| 09/23/2026 14:48 | 614 | 5.5010 |
| 09/23/2026 14:48 | 453 | 5.5010 |
| 09/23/2026 14:48 | 598 | 5.5010 |
| 09/23/2026 14:48 | 1375 | 5.5010 |
| 09/23/2026 14:48 | 1077 | 5.5010 |
| 09/23/2026 14:48 | 270 | 5.5020 |
| 09/23/2026 14:48 | 1467 | 5.5020 |
| 09/23/2026 14:48 | 637 | 5.50249 |
| 09/23/2026 14:48 | 1480 | 5.5020 |
| 09/23/2026 14:48 | 851 | 5.5020 |
| 09/23/2026 14:48 | 288 | 5.5020 |
| 09/23/2026 14:48 | 15 | 5.5020 |
| 09/23/2026 14:48 | 3878 | 5.5020 |
| 09/23/2026 14:48 | 1706 | 5.5020 |
| 09/23/2026 14:48 | 2010 | 5.5020 |
| 09/23/2026 14:48 | 2573 | 5.5020 |
| 09/23/2026 14:48 | 1169 | 5.5020 |
| 09/23/2026 14:48 | 1863 | 5.5020 |
| 09/23/2026 14:48 | 1324 | 5.5020 |
| 09/23/2026 14:48 | 1392 | 5.5020 |
| 09/23/2026 14:48 | 3000 | 5.5020 |
| 09/23/2026 14:48 | 1392 | 5.5020 |
| 09/23/2026 14:48 | 431 | 5.5020 |
| 09/23/2026 14:48 | 1621 | 5.5030 |
| 09/23/2026 14:48 | 7 | 5.5030 |
| 09/23/2026 14:47 | 3.5054 | 5.5030 |
| 09/23/2026 14:47 | 2.609 | 5.5040 |
| 09/23/2026 14:47 | 365 | 5.5050 |
| 09/23/2026 14:47 | 493 | 5.5050 |
| 09/23/2026 14:47 | 1456 | 5.5050 |
| 09/23/2026 14:47 | 10 | 5.5030 |
| 09/23/2026 14:46 | 500 | 5.5040 |
| 09/23/2026 14:46 | 695 | 5.5040 |
| 09/23/2026 14:46 | 1320 | 5.5040 |
| 09/23/2026 14:46 | 668 | 5.5040 |
| 09/23/2026 14:46 | 2.2207 | 5.5040 |
| 09/23/2026 14:46 | 2059 | 5.5060 |
| 09/23/2026 14:46 | 2.2207 | 5.5060 |
| 09/23/2026 14:45 | 165 | 5.5050 |
| 09/23/2026 14:45 | 16.1148 | 5.5030 |
| 09/23/2026 14:45 | 453 | 5.5050 |
| 09/23/2026 14:45 | 515 | 5.5050 |
| 09/23/2026 14:45 | 1954 | 5.5050 |
| 09/23/2026 14:45 | 1900 | 5.5040 |
| 09/23/2026 14:45 | 210 | 5.5040 |
| 09/23/2026 14:45 | 93 | 5.5050 |
| 09/23/2026 14:45 | 1711 | 5.5040 |
| 09/23/2026 14:45 | 2451 | 5.5040 |
| 09/23/2026 14:45 | 292 | 5.5040 |
| 09/23/2026 14:45 | 18.0745 | 5.5050 |
| 09/23/2026 14:45 | 5 | 5.5050 |
| 09/23/2026 14:45 | 62 | 5.5050 |
| 09/23/2026 14:45 | 508 | 5.5040 |
| 09/23/2026 14:45 | 2017 | 5.5040 |
| 09/23/2026 14:45 | 2697 | 5.5037 |
| 09/23/2026 14:45 | 3 | 5.5030 |
| 09/23/2026 14:44 | 1320 | 5.5030 |
| 09/23/2026 14:44 | 1870 | 5.5040 |
| 09/23/2026 14:44 | 2573 | 5.5040 |
| 09/23/2026 14:44 | 1063 | 5.5040 |
| 09/23/2026 14:44 | 1945 | 5.5030 |
| 09/23/2026 14:44 | 1038 | 5.5030 |
| 09/23/2026 14:44 | 10677 | 5.5020 |
| 09/23/2026 14:44 | 1863 | 5.5020 |
| 09/23/2026 14:44 | 3000 | 5.5020 |
| 09/23/2026 14:44 | 559 | 5.5020 |
| 09/23/2026 14:44 | 1382 | 5.5020 |
| 09/23/2026 14:44 | 1391 | 5.5020 |
| 09/23/2026 14:44 | 234 | 5.5020 |
| 09/23/2026 14:44 | 1104 | 5.5020 |
| 09/23/2026 14:44 | 2010 | 5.5020 |
| 09/23/2026 14:44 | 431 | 5.5020 |
| 09/23/2026 14:44 | 1918 | 5.5020 |
| 09/23/2026 14:44 | 431 | 5.5030 |
| 09/23/2026 14:44 | 1416 | 5.5030 |
| 09/23/2026 14:44 | 1184 | 5.5030 |
| 09/23/2026 14:44 | 701 | 5.5030 |
| 09/23/2026 14:44 | 399 | 5.5020 |
| 09/23/2026 14:43 | 1.8811 | 5.5020 |
| 09/23/2026 14:43 | 252 | 5.5020 |
| 09/23/2026 14:43 | 1758 | 5.5020 |
| 09/23/2026 14:43 | 2452 | 5.5020 |
| 09/23/2026 14:43 | 8233 | 5.5010 |
| 09/23/2026 14:43 | 3191 | 5.5010 |
| 09/23/2026 14:43 | 167 | 5.5010 |
| 09/23/2026 14:43 | 1430 | 5.5010 |
| 09/23/2026 14:43 | 2573 | 5.5010 |
| 09/23/2026 14:43 | 2224 | 5.5010 |
| 09/23/2026 14:43 | 2061 | 5.5010 |
| 09/23/2026 14:43 | 1445 | 5.5010 |
| 09/23/2026 14:43 | 1480 | 5.5010 |
| 09/23/2026 14:43 | 431 | 5.5020 |
| 09/23/2026 14:43 | 595 | 5.5020 |
| 09/23/2026 14:43 | 276 | 5.5020 |
| 09/23/2026 14:43 | 894 | 5.5020 |
| 09/23/2026 14:43 | 5.3553 | 5.5030 |
| 09/23/2026 14:43 | 365 | 5.5030 |
| 09/23/2026 14:43 | 813 | 5.5030 |
| 09/23/2026 14:43 | 2303 | 5.5030 |
| 09/23/2026 14:43 | 1956 | 5.5030 |
| 09/23/2026 14:43 | 403 | 5.5030 |
| 09/23/2026 14:43 | 72 | 5.50395 |
| 09/23/2026 14:43 | 35 | 5.5030 |
| 09/23/2026 14:42 | 1493 | 5.5050 |
| 09/23/2026 14:42 | 496 | 5.5050 |
| 09/23/2026 14:42 | 488 | 5.5040 |
| 09/23/2026 14:42 | 1045 | 5.5040 |
| 09/23/2026 14:42 | 604 | 5.5040 |
| 09/23/2026 14:42 | 1847 | 5.5040 |
| 09/23/2026 14:42 | 29.3505 | 5.5040 |
| 09/23/2026 14:42 | 1.8074 | 5.5050 |
| 09/23/2026 14:42 | 60 | 5.5050 |
| 09/23/2026 14:42 | 18.0712 | 5.5060 |
| 09/23/2026 14:42 | 544 | 5.5056 |
| 09/23/2026 14:42 | 20.307 | 5.5040 |
| 09/23/2026 14:42 | 169 | 5.5050 |
| 09/23/2026 14:42 | 236 | 5.5060 |
| 09/23/2026 14:42 | 40 | 5.5060 |
| 09/23/2026 14:42 | 290 | 5.5060 |
| 09/23/2026 14:42 | 62 | 5.5060 |
| 09/23/2026 14:42 | 1300 | 5.5060 |
| 09/23/2026 14:42 | 965 | 5.5060 |
| 09/23/2026 14:42 | 763 | 5.5060 |
| 09/23/2026 14:42 | 4.6721 | 5.5050 |
| 09/23/2026 14:41 | 1615 | 5.5050 |
| 09/23/2026 14:41 | 56 | 5.5050 |
| 09/23/2026 14:41 | 1794 | 5.5050 |
| 09/23/2026 14:41 | 902 | 5.5040 |
| 09/23/2026 14:41 | 375 | 5.5040 |
| 09/23/2026 14:41 | 99 | 5.5040 |
| 09/23/2026 14:41 | 587 | 5.5040 |
| 09/23/2026 14:41 | 284 | 5.5040 |
| 09/23/2026 14:41 | 4 | 5.5050 |
| 09/23/2026 14:41 | 18733 | 5.5050 |
| 09/23/2026 14:41 | 1242 | 5.5050 |
| 09/23/2026 14:41 | 2239 | 5.5050 |
| 09/23/2026 14:41 | 454 | 5.5050 |
| 09/23/2026 14:41 | 1381 | 5.5050 |
| 09/23/2026 14:41 | 951 | 5.5050 |
| 09/23/2026 14:41 | 1.351 | 5.5050 |
| 09/23/2026 14:41 | 146 | 5.5060 |
| 09/23/2026 14:41 | 168 | 5.5060 |
| 09/23/2026 14:41 | 45 | 5.5080 |
| 09/23/2026 14:41 | 739 | 5.5070 |
| 09/23/2026 14:41 | 644 | 5.5070 |
| 09/23/2026 14:41 | 1.351 | 5.5080 |
| 09/23/2026 14:41 | 9.034 | 5.5070 |
| 09/23/2026 14:41 | 2062 | 5.5070 |
| 09/23/2026 14:41 | 1438 | 5.5070 |
| 09/23/2026 14:40 | 176.9239 | 5.5070 |
| 09/23/2026 14:40 | 10 | 5.5050 |
| 09/23/2026 14:40 | 926 | 5.5060 |
| 09/23/2026 14:40 | 1674 | 5.5060 |
| 09/23/2026 14:40 | 18774 | 5.5060 |
| 09/23/2026 14:40 | 183 | 5.50525 |
| 09/23/2026 14:40 | 478 | 5.5050 |
| 09/23/2026 14:40 | 1000 | 5.5050 |
| 09/23/2026 14:40 | 2573 | 5.5050 |
| 09/23/2026 14:40 | 493 | 5.5050 |
| 09/23/2026 14:40 | 1746 | 5.5050 |
| 09/23/2026 14:40 | 1164 | 5.5050 |
| 09/23/2026 14:40 | 1386 | 5.5050 |
| 09/23/2026 14:40 | 950 | 5.5060 |
| 09/23/2026 14:40 | 635 | 5.5060 |
| 09/23/2026 14:40 | 11.9439 | 5.5060 |
| 09/23/2026 14:40 | 1843 | 5.5060 |
| 09/23/2026 14:40 | 1858 | 5.5070 |
| 09/23/2026 14:40 | 1617 | 5.5070 |
| 09/23/2026 14:40 | 1524 | 5.5070 |
| 09/23/2026 14:39 | 105 | 5.5080 |
| 09/23/2026 14:39 | 1380 | 5.5080 |
| 09/23/2026 14:39 | 1461 | 5.5080 |
| 09/23/2026 14:39 | 7.52 | 5.5080 |
| 09/23/2026 14:39 | 1748 | 5.5080 |
| 09/23/2026 14:39 | 1806 | 5.5080 |
| 09/23/2026 14:39 | 1886 | 5.5080 |
| 09/23/2026 14:39 | 559 | 5.5090 |
| 09/23/2026 14:39 | 29.882 | 5.5080 |
| 09/23/2026 14:39 | 320 | 5.5090 |
| 09/23/2026 14:39 | 0.4 | 5.5080 |
| 09/23/2026 14:39 | 646 | 5.5080 |
| 09/23/2026 14:39 | 380 | 5.5080 |
| 09/23/2026 14:39 | 500 | 5.5080 |
| 09/23/2026 14:39 | 280 | 5.5060 |
| 09/23/2026 14:39 | 1445 | 5.5050 |
| 09/23/2026 14:39 | 2239 | 5.5050 |
| 09/23/2026 14:39 | 270 | 5.5040 |
| 09/23/2026 14:39 | 0.903 | 5.5040 |
| 09/23/2026 14:38 | 401 | 5.5030 |
| 09/23/2026 14:38 | 1387 | 5.5030 |
| 09/23/2026 14:38 | 726 | 5.5030 |
| 09/23/2026 14:38 | 3 | 5.5050 |
| 09/23/2026 14:38 | 31 | 5.5050 |
| 09/23/2026 14:38 | 1082 | 5.5040 |
| 09/23/2026 14:38 | 298 | 5.5040 |
| 09/23/2026 14:38 | 19 | 5.5040 |
| 09/23/2026 14:38 | 309 | 5.5040 |
| 09/23/2026 14:38 | 1.9869 | 5.5040 |
| 09/23/2026 14:38 | 7.7554 | 5.5050 |
| 09/23/2026 14:38 | 585 | 5.5050 |
| 09/23/2026 14:38 | 769 | 5.5050 |
| 09/23/2026 14:38 | 2573 | 5.5040 |
| 09/23/2026 14:38 | 530 | 5.5040 |
| 09/23/2026 14:38 | 530 | 5.5040 |
| 09/23/2026 14:38 | 1955 | 5.5040 |
| 09/23/2026 14:38 | 62 | 5.5040 |
| 09/23/2026 14:38 | 62 | 5.5040 |
| 09/23/2026 14:38 | 138 | 5.5040 |
| 09/23/2026 14:38 | 4.1145 | 5.5040 |
| 09/23/2026 14:38 | 3603 | 5.50347 |
| 09/23/2026 14:38 | 7.8294 | 5.5040 |
| 09/23/2026 14:38 | 500 | 5.50449 |
| 09/23/2026 14:38 | 2239 | 5.5050 |
| 09/23/2026 14:38 | 2075 | 5.5050 |
| 09/23/2026 14:38 | 530 | 5.5050 |
| 09/23/2026 14:38 | 1357 | 5.5050 |
| 09/23/2026 14:37 | 340 | 5.5040 |
| 09/23/2026 14:37 | 1200 | 5.5040 |
| 09/23/2026 14:37 | 1870 | 5.5040 |
| 09/23/2026 14:37 | 194 | 5.5040 |
| 09/23/2026 14:37 | 1823 | 5.5040 |
| 09/23/2026 14:37 | 10 | 5.5050 |
| 09/23/2026 14:37 | 936 | 5.5050 |
| 09/23/2026 14:37 | 1139 | 5.5050 |
| 09/23/2026 14:37 | 559 | 5.5050 |
| 09/23/2026 14:37 | 82 | 5.5050 |
| 09/23/2026 14:37 | 378 | 5.5030 |
| 09/23/2026 14:37 | 3758 | 5.5030 |
| 09/23/2026 14:37 | 2068 | 5.5030 |
| 09/23/2026 14:37 | 2231 | 5.5030 |
| 09/23/2026 14:37 | 1410 | 5.5030 |
| 09/23/2026 14:37 | 1864 | 5.5030 |
| 09/23/2026 14:37 | 1489 | 5.5030 |
| 09/23/2026 14:37 | 630 | 5.5040 |
| 09/23/2026 14:37 | 1870 | 5.5040 |
| 09/23/2026 14:37 | 1054 | 5.5040 |
| 09/23/2026 14:37 | 162 | 5.5040 |
| 09/23/2026 14:37 | 1486 | 5.5040 |
| 09/23/2026 14:37 | 1380 | 5.5040 |
| 09/23/2026 14:37 | 1165 | 5.5040 |
| 09/23/2026 14:37 | 1391 | 5.5040 |
| 09/23/2026 14:37 | 647 | 5.5040 |
| 09/23/2026 14:37 | 2017 | 5.5040 |
| 09/23/2026 14:37 | 738 | 5.5050 |
| 09/23/2026 14:37 | 320 | 5.5040 |
| 09/23/2026 14:37 | 15 | 5.5040 |
| 09/23/2026 14:37 | 2017 | 5.5040 |
| 09/23/2026 14:37 | 1104 | 5.5040 |
| 09/23/2026 14:37 | 37 | 5.5050 |
| 09/23/2026 14:37 | 138 | 5.5050 |
| 09/23/2026 14:37 | 105 | 5.5050 |
| 09/23/2026 14:37 | 2017 | 5.5040 |
| 09/23/2026 14:37 | 100 | 5.5030 |
| 09/23/2026 14:37 | 1350 | 5.5030 |
| 09/23/2026 14:37 | 1165 | 5.5030 |
| 09/23/2026 14:37 | 1189 | 5.5030 |
| 09/23/2026 14:37 | 2231 | 5.5030 |
| 09/23/2026 14:37 | 470 | 5.5020 |
| 09/23/2026 14:37 | 2452 | 5.5020 |
| 09/23/2026 14:36 | 7.2324 | 5.5030 |
| 09/23/2026 14:36 | 4.8792 | 5.5030 |
| 09/23/2026 14:36 | 847 | 5.5020 |
| 09/23/2026 14:36 | 1055 | 5.5020 |
| 09/23/2026 14:36 | 1710 | 5.5020 |
| 09/23/2026 14:36 | 1166 | 5.5020 |
| 09/23/2026 14:36 | 10 | 5.5030 |
| 09/23/2026 14:36 | 125 | 5.5030 |
| 09/23/2026 14:36 | 1800 | 5.5030 |
| 09/23/2026 14:36 | 52 | 5.5020 |
| 09/23/2026 14:36 | 548 | 5.5020 |
| 09/23/2026 14:36 | 346 | 5.5010 |
| 09/23/2026 14:36 | 2573 | 5.5010 |
| 09/23/2026 14:36 | 850 | 5.5000 |
| 09/23/2026 14:36 | 1653 | 5.5000 |
| 09/23/2026 14:36 | 2002 | 5.5000 |
| 09/23/2026 14:36 | 528 | 5.5000 |
| 09/23/2026 14:36 | 1730 | 5.5000 |
| 09/23/2026 14:36 | 1481 | 5.5000 |
| 09/23/2026 14:36 | 1856 | 5.5000 |
| 09/23/2026 14:36 | 2002 | 5.5000 |
| 09/23/2026 14:36 | 492 | 5.5000 |
| 09/23/2026 14:36 | 2573 | 5.5000 |
| 09/23/2026 14:36 | 1518 | 5.5000 |
| 09/23/2026 14:36 | 120 | 5.5000 |
| 09/23/2026 14:36 | 5 | 5.5000 |
| 09/23/2026 14:36 | 2224 | 5.5010 |
| 09/23/2026 14:36 | 1077 | 5.5010 |
| 09/23/2026 14:36 | 1 | 5.5000 |
| 09/23/2026 14:36 | 560 | 5.5000 |
| 09/23/2026 14:36 | 500 | 5.5000 |
| 09/23/2026 14:36 | 3200 | 5.5000 |
| 09/23/2026 14:36 | 658 | 5.5000 |
| 09/23/2026 14:36 | 2573 | 5.5000 |
| 09/23/2026 14:36 | 11 | 5.5010 |
| 09/23/2026 14:36 | 720 | 5.5010 |
| 09/23/2026 14:36 | 107 | 5.5000 |
| 09/23/2026 14:36 | 2002 | 5.5000 |
| 09/23/2026 14:36 | 1380 | 5.5000 |
| 09/23/2026 14:36 | 1488 | 5.5000 |
| 09/23/2026 14:36 | 1673 | 5.5000 |
| 09/23/2026 14:36 | 900 | 5.5000 |
| 09/23/2026 14:36 | 215 | 5.5000 |
| 09/23/2026 14:36 | 1930 | 5.5000 |
| 09/23/2026 14:36 | 72 | 5.5000 |
| 09/23/2026 14:36 | 138 | 5.5000 |
| 09/23/2026 14:36 | 1380 | 5.5000 |
| 09/23/2026 14:36 | 1590 | 5.5000 |
| 09/23/2026 14:36 | 4225 | 5.5000 |
| 09/23/2026 14:36 | 1590 | 5.5000 |
| 09/23/2026 14:36 | 3966 | 5.5000 |
| 09/23/2026 14:36 | 1590 | 5.5000 |
| 09/23/2026 14:36 | 3966 | 5.5000 |
| 09/23/2026 14:36 | 1590 | 5.5000 |
| 09/23/2026 14:36 | 2400 | 5.5000 |
| 09/23/2026 14:36 | 1825 | 5.5000 |
| 09/23/2026 14:36 | 329 | 5.5000 |
| 09/23/2026 14:36 | 1261 | 5.5000 |
| 09/23/2026 14:36 | 32942 | 5.5000 |
| 09/23/2026 14:36 | 200 | 5.49645 |
| 09/23/2026 14:35 | 0.5855 | 5.5000 |
| 09/23/2026 14:35 | 1437 | 5.4990 |
| 09/23/2026 14:35 | 1209 | 5.4990 |
| 09/23/2026 14:35 | 820 | 5.4980 |
| 09/23/2026 14:35 | 1912 | 5.4980 |
| 09/23/2026 14:35 | 1649 | 5.4970 |
| 09/23/2026 14:35 | 551 | 5.4970 |
| 09/23/2026 14:35 | 3102 | 5.4970 |
| 09/23/2026 14:35 | 1704 | 5.4970 |
| 09/23/2026 14:35 | 3830 | 5.4970 |
| 09/23/2026 14:35 | 1.8 | 5.4970 |
| 09/23/2026 14:35 | 5.5521 | 5.4970 |
| 09/23/2026 14:35 | 8.6302 | 5.4970 |
| 09/23/2026 14:35 | 135 | 5.4960 |
| 09/23/2026 14:35 | 578 | 5.4960 |
| 09/23/2026 14:35 | 684 | 5.4960 |
| 09/23/2026 14:35 | 1.3467 | 5.4950 |
| 09/23/2026 14:35 | 1.7558 | 5.4960 |
| 09/23/2026 14:34 | 531 | 5.4960 |
| 09/23/2026 14:34 | 440 | 5.4950 |
| 09/23/2026 14:34 | 1134 | 5.4950 |
| 09/23/2026 14:34 | 518 | 5.4950 |
| 09/23/2026 14:34 | 1644 | 5.4940 |
| 09/23/2026 14:34 | 488 | 5.4940 |
| 09/23/2026 14:34 | 1050 | 5.4950 |
| 09/23/2026 14:34 | 21 | 5.49498 |
| 09/23/2026 14:33 | 0.9013 | 5.4940 |
| 09/23/2026 14:33 | 1.7889 | 5.4950 |
| 09/23/2026 14:33 | 520 | 5.4950 |
| 09/23/2026 14:33 | 90 | 5.4950 |
| 09/23/2026 14:33 | 2070 | 5.4950 |
| 09/23/2026 14:33 | 1.0864 | 5.4950 |
| 09/23/2026 14:33 | 1155 | 5.4940 |
| 09/23/2026 14:33 | 423 | 5.4940 |
| 09/23/2026 14:33 | 3.4395 | 5.4950 |
| 09/23/2026 14:33 | 226 | 5.4940 |
| 09/23/2026 14:32 | 0.1821 | 5.4920 |
| 09/23/2026 14:32 | 1400 | 5.4920 |
| 09/23/2026 14:32 | 11.8076 | 5.4900 |
| 09/23/2026 14:32 | 531 | 5.4920 |
| 09/23/2026 14:32 | 5214 | 5.4920 |
| 09/23/2026 14:32 | 532 | 5.4920 |
| 09/23/2026 14:32 | 10.8704 | 5.4920 |
| 09/23/2026 14:32 | 1932 | 5.4900 |
| 09/23/2026 14:32 | 0.925 | 5.4920 |
| 09/23/2026 14:32 | 11.7572 | 5.4900 |
| 09/23/2026 14:32 | 2000 | 5.4890 |
| 09/23/2026 14:32 | 386 | 5.4890 |
| 09/23/2026 14:32 | 2512 | 5.4890 |
| 09/23/2026 14:32 | 2082 | 5.4890 |
| 09/23/2026 14:32 | 1.8445 | 5.4890 |
| 09/23/2026 14:31 | 742 | 5.4890 |
| 09/23/2026 14:31 | 1490 | 5.4890 |
| 09/23/2026 14:31 | 1191 | 5.4890 |
| 09/23/2026 14:31 | 516 | 5.4890 |
| 09/23/2026 14:31 | 2573 | 5.4890 |
| 09/23/2026 14:31 | 505 | 5.4890 |
| 09/23/2026 14:31 | 1421 | 5.4890 |
| 09/23/2026 14:31 | 1390 | 5.4890 |
| 09/23/2026 14:31 | 2179 | 5.4890 |
| 09/23/2026 14:31 | 179 | 5.4906 |
| 09/23/2026 14:31 | 600 | 5.4900 |
| 09/23/2026 14:31 | 785 | 5.4900 |
| 09/23/2026 14:31 | 1965 | 5.4900 |
| 09/23/2026 14:31 | 702 | 5.4900 |
| 09/23/2026 14:31 | 4 | 5.4900 |
| 09/23/2026 14:31 | 2.1949 | 5.4900 |
| 09/23/2026 14:31 | 1.8114 | 5.4890 |
| 09/23/2026 14:31 | 505 | 5.4900 |
| 09/23/2026 14:31 | 602 | 5.4900 |
| 09/23/2026 14:31 | 1027 | 5.4900 |
| 09/23/2026 14:31 | 673 | 5.4910 |
| 09/23/2026 14:31 | 315 | 5.4910 |
| 09/23/2026 14:31 | 515 | 5.49154 |
| 09/23/2026 14:30 | 182 | 5.49067 |
| 09/23/2026 14:30 | 633 | 5.4902 |
| 09/23/2026 14:30 | 165 | 5.4890 |
| 09/23/2026 14:30 | 3.7475 | 5.4890 |
| 09/23/2026 14:30 | 0.7614 | 5.4900 |
| 09/23/2026 14:30 | 1376 | 5.4890 |
| 09/23/2026 14:30 | 1031 | 5.4890 |
| 09/23/2026 14:30 | 1000 | 5.48997 |
| 09/23/2026 14:30 | 2097 | 5.4900 |
| 09/23/2026 14:30 | 418 | 5.4900 |
| 09/23/2026 14:30 | 753 | 5.4900 |
| 09/23/2026 14:30 | 7.2464 | 5.4910 |
| 09/23/2026 14:29 | 1350 | 5.4900 |
| 09/23/2026 14:29 | 740 | 5.4890 |
| 09/23/2026 14:29 | 1.11 | 5.4890 |
| 09/23/2026 14:29 | 987 | 5.4890 |
| 09/23/2026 14:29 | 7.3206 | 5.4900 |
| 09/23/2026 14:29 | 11.1173 | 5.4900 |
| 09/23/2026 14:29 | 281 | 5.4900 |
| 09/23/2026 14:29 | 938 | 5.4900 |
| 09/23/2026 14:29 | 920 | 5.4900 |
| 09/23/2026 14:29 | 354 | 5.4900 |
| 09/23/2026 14:29 | 383 | 5.4900 |
| 09/23/2026 14:29 | 1547 | 5.4900 |
| 09/23/2026 14:29 | 690 | 5.4900 |
| 09/23/2026 14:29 | 17.2815 | 5.4920 |
| 09/23/2026 14:29 | 2.764 | 5.4900 |
| 09/23/2026 14:29 | 1400 | 5.4912 |
| 09/23/2026 14:28 | 1.8114 | 5.4930 |
| 09/23/2026 14:28 | 50.3386 | 5.4930 |
| 09/23/2026 14:28 | 605 | 5.4920 |
| 09/23/2026 14:28 | 90 | 5.4920 |
| 09/23/2026 14:28 | 1000 | 5.4920 |
| 09/23/2026 14:27 | 3.89 | 5.4920 |
| 09/23/2026 14:27 | 1939 | 5.4910 |
| 09/23/2026 14:27 | 35 | 5.4910 |
| 09/23/2026 14:27 | 138 | 5.4910 |
| 09/23/2026 14:27 | 600 | 5.4930 |
| 09/23/2026 14:27 | 966 | 5.4920 |
| 09/23/2026 14:27 | 482 | 5.4920 |
| 09/23/2026 14:27 | 1661 | 5.4920 |
| 09/23/2026 14:27 | 213 | 5.4920 |
| 09/23/2026 14:27 | 1381 | 5.4920 |
| 09/23/2026 14:27 | 1451 | 5.4920 |
| 09/23/2026 14:27 | 780 | 5.4910 |
| 09/23/2026 14:26 | 0.5336 | 5.4910 |
| 09/23/2026 14:26 | 1.357 | 5.4900 |
| 09/23/2026 14:26 | 0.1985 | 5.4910 |
| 09/23/2026 14:26 | 2.1818 | 5.4910 |
| 09/23/2026 14:26 | 830 | 5.4910 |
| 09/23/2026 14:26 | 3861 | 5.4910 |
| 09/23/2026 14:25 | 2.2629 | 5.4910 |
| 09/23/2026 14:24 | 2300 | 5.4920 |
| 09/23/2026 14:24 | 917 | 5.4920 |
| 09/23/2026 14:24 | 896 | 5.4920 |
| 09/23/2026 14:24 | 1350 | 5.4920 |
| 09/23/2026 14:24 | 214 | 5.4920 |
| 09/23/2026 14:24 | 1471 | 5.4920 |
| 09/23/2026 14:24 | 2573 | 5.4920 |
| 09/23/2026 14:24 | 510 | 5.4920 |
| 09/23/2026 14:24 | 1445 | 5.4920 |
| 09/23/2026 14:24 | 1945 | 5.4920 |
| 09/23/2026 14:24 | 580 | 5.4910 |
| 09/23/2026 14:23 | 702 | 5.4900 |
| 09/23/2026 14:23 | 118 | 5.4900 |
| 09/23/2026 14:23 | 2300 | 5.4910 |
| 09/23/2026 14:23 | 1656 | 5.4910 |
| 09/23/2026 14:23 | 634 | 5.4910 |
| 09/23/2026 14:23 | 232 | 5.4900 |
| 09/23/2026 14:23 | 1446 | 5.4900 |
| 09/23/2026 14:23 | 858 | 5.4900 |
| 09/23/2026 14:23 | 1328 | 5.4900 |
| 09/23/2026 14:23 | 2.1508 | 5.4880 |
| 09/23/2026 14:23 | 1300 | 5.4890 |
| 09/23/2026 14:23 | 90 | 5.4880 |
| 09/23/2026 14:23 | 80 | 5.4890 |
| 09/23/2026 14:22 | 500 | 5.4880 |
| 09/23/2026 14:22 | 822 | 5.4880 |
| 09/23/2026 14:22 | 739 | 5.4880 |
| 09/23/2026 14:22 | 1656 | 5.4880 |
| 09/23/2026 14:22 | 1104 | 5.4880 |
| 09/23/2026 14:22 | 1702 | 5.4890 |
| 09/23/2026 14:22 | 86 | 5.4890 |
| 09/23/2026 14:22 | 79 | 5.4890 |
| 09/23/2026 14:22 | 1171 | 5.4890 |
| 09/23/2026 14:22 | 1817 | 5.4890 |
| 09/23/2026 14:22 | 1.9869 | 5.4910 |
| 09/23/2026 14:22 | 2.1508 | 5.4910 |
| 09/23/2026 14:22 | 5.9145 | 5.4900 |
| 09/23/2026 14:22 | 9 | 5.48993 |
| 09/23/2026 14:22 | 202 | 5.4890 |
| 09/23/2026 14:21 | 1.9994 | 5.4880 |
| 09/23/2026 14:21 | 757 | 5.4890 |
| 09/23/2026 14:21 | 15.3831 | 5.4880 |
| 09/23/2026 14:21 | 2 | 5.4880 |
| 09/23/2026 14:21 | 95 | 5.4900 |
| 09/23/2026 14:20 | 415 | 5.48997 |
| 09/23/2026 14:20 | 170 | 5.4890 |
| 09/23/2026 14:20 | 3870 | 5.4900 |
| 09/23/2026 14:20 | 2000 | 5.48836 |
| 09/23/2026 14:19 | 215 | 5.4880 |
| 09/23/2026 14:19 | 0.2168 | 5.4880 |
| 09/23/2026 14:19 | 507 | 5.4870 |
| 09/23/2026 14:19 | 1665 | 5.4870 |
| 09/23/2026 14:19 | 365 | 5.4870 |
| 09/23/2026 14:19 | 413 | 5.4870 |
| 09/23/2026 14:19 | 190 | 5.4870 |
| 09/23/2026 14:19 | 239 | 5.4870 |
| 09/23/2026 14:19 | 0.1822 | 5.4870 |
| 09/23/2026 14:19 | 105 | 5.4870 |
| 09/23/2026 14:19 | 636 | 5.4880 |
| 09/23/2026 14:19 | 1364 | 5.4880 |
| 09/23/2026 14:19 | 1150 | 5.4880 |
| 09/23/2026 14:19 | 4.1782 | 5.4870 |
| 09/23/2026 14:19 | 13 | 5.48708 |
| 09/23/2026 14:19 | 2290 | 5.48835 |
| 09/23/2026 14:19 | 415 | 5.4880 |
| 09/23/2026 14:19 | 315 | 5.4880 |
| 09/23/2026 14:19 | 727 | 5.4890 |
| 09/23/2026 14:19 | 16008 | 5.4880 |
| 09/23/2026 14:18 | 903 | 5.4880 |
| 09/23/2026 14:18 | 800 | 5.4880 |
| 09/23/2026 14:18 | 1455 | 5.4880 |
| 09/23/2026 14:18 | 600 | 5.4880 |
| 09/23/2026 14:18 | 1390 | 5.4880 |
| 09/23/2026 14:18 | 683 | 5.4880 |
| 09/23/2026 14:18 | 512 | 5.4880 |
| 09/23/2026 14:18 | 2058 | 5.4880 |
| 09/23/2026 14:18 | 591 | 5.4890 |
| 09/23/2026 14:18 | 0.1468 | 5.4920 |
| 09/23/2026 14:18 | 0.1372 | 5.4920 |
| 09/23/2026 14:18 | 5.4352 | 5.4920 |
| 09/23/2026 14:18 | 1250 | 5.4910 |
| 09/23/2026 14:18 | 1133 | 5.4910 |
| 09/23/2026 14:18 | 1614 | 5.4900 |
| 09/23/2026 14:18 | 165 | 5.4900 |
| 09/23/2026 14:18 | 125 | 5.4900 |
| 09/23/2026 14:18 | 1196 | 5.4900 |
| 09/23/2026 14:18 | 1312 | 5.4900 |
| 09/23/2026 14:18 | 1463 | 5.4900 |
| 09/23/2026 14:17 | 13.5452 | 5.4920 |
| 09/23/2026 14:17 | 258 | 5.49135 |
| 09/23/2026 14:17 | 46 | 5.4920 |
| 09/23/2026 14:17 | 1350 | 5.4920 |
| 09/23/2026 14:17 | 370 | 5.4910 |
| 09/23/2026 14:17 | 1463 | 5.4910 |
| 09/23/2026 14:17 | 3102 | 5.4910 |
| 09/23/2026 14:17 | 1550 | 5.4900 |
| 09/23/2026 14:17 | 134 | 5.4900 |
| 09/23/2026 14:17 | 115 | 5.4900 |
| 09/23/2026 14:17 | 86 | 5.4900 |
| 09/23/2026 14:17 | 3450 | 5.4900 |
| 09/23/2026 14:16 | 86 | 5.4910 |
| 09/23/2026 14:16 | 138 | 5.4910 |
| 09/23/2026 14:16 | 1380 | 5.4910 |
| 09/23/2026 14:16 | 1.4619 | 5.4910 |
| 09/23/2026 14:16 | 36 | 5.4910 |
| 09/23/2026 14:16 | 911 | 5.4916 |
| 09/23/2026 14:16 | 113 | 5.4910 |
| 09/23/2026 14:16 | 1274 | 5.4910 |
| 09/23/2026 14:16 | 658 | 5.4910 |
| 09/23/2026 14:16 | 1062 | 5.4930 |
| 09/23/2026 14:16 | 300 | 5.4930 |
| 09/23/2026 14:15 | 420 | 5.4920 |
| 09/23/2026 14:15 | 4480 | 5.4910 |
| 09/23/2026 14:15 | 70.8816 | 5.4900 |
| 09/23/2026 14:15 | 1363 | 5.4900 |
| 09/23/2026 14:15 | 1000 | 5.4900 |
| 09/23/2026 14:15 | 330 | 5.4900 |
| 09/23/2026 14:15 | 822 | 5.4890 |
| 09/23/2026 14:15 | 512 | 5.4890 |
| 09/23/2026 14:15 | 1650 | 5.4900 |
| 09/23/2026 14:15 | 1488 | 5.4900 |
| 09/23/2026 14:15 | 1454 | 5.4900 |
| 09/23/2026 14:15 | 0.9053 | 5.4900 |
| 09/23/2026 14:15 | 1650 | 5.4890 |
| 09/23/2026 14:15 | 1822 | 5.4880 |
| 09/23/2026 14:15 | 247 | 5.4880 |
| 09/23/2026 14:15 | 1399 | 5.4880 |
| 09/23/2026 14:15 | 1454 | 5.4870 |
| 09/23/2026 14:15 | 771 | 5.4870 |
| 09/23/2026 14:15 | 1967 | 5.4870 |
| 09/23/2026 14:15 | 1356 | 5.4870 |
| 09/23/2026 14:15 | 512 | 5.4870 |
| 09/23/2026 14:15 | 665 | 5.4870 |
| 09/23/2026 14:15 | 1572 | 5.4870 |
| 09/23/2026 14:15 | 4100 | 5.4870 |
| 09/23/2026 14:15 | 3800 | 5.4860 |
| 09/23/2026 14:15 | 380 | 5.4850 |
| 09/23/2026 14:15 | 0.4375 | 5.4860 |
| 09/23/2026 14:15 | 1659 | 5.4852 |
| 09/23/2026 14:15 | 90.6854 | 5.4860 |
| 09/23/2026 14:15 | 1 | 5.48592 |
| 09/23/2026 14:15 | 1397 | 5.4850 |
| 09/23/2026 14:15 | 2091 | 5.4850 |
| 09/23/2026 14:15 | 1.9311 | 5.4840 |
| 09/23/2026 14:15 | 969 | 5.4850 |
| 09/23/2026 14:15 | 2470 | 5.4860 |
| 09/23/2026 14:15 | 4784 | 5.4860 |
| 09/23/2026 14:15 | 756 | 5.4860 |
| 09/23/2026 14:15 | 1023 | 5.4860 |
| 09/23/2026 14:15 | 967 | 5.4860 |
| 09/23/2026 14:14 | 4.1782 | 5.4870 |
| 09/23/2026 14:14 | 1.1486 | 5.4860 |
| 09/23/2026 14:14 | 2.7137 | 5.4870 |
| 09/23/2026 14:14 | 0.3539 | 5.4860 |
| 09/23/2026 14:14 | 1040 | 5.4870 |
| 09/23/2026 14:14 | 115 | 5.4870 |
| 09/23/2026 14:14 | 926 | 5.4870 |
| 09/23/2026 14:14 | 237 | 5.48897 |
| 09/23/2026 14:14 | 940 | 5.4890 |
| 09/23/2026 14:14 | 100 | 5.4890 |
| 09/23/2026 14:14 | 1702 | 5.4890 |
| 09/23/2026 14:14 | 694 | 5.4890 |
| 09/23/2026 14:14 | 2100 | 5.4890 |
| 09/23/2026 14:14 | 30 | 5.4880 |
| 09/23/2026 14:14 | 0.79 | 5.4900 |
| 09/23/2026 14:14 | 3280 | 5.4880 |
| 09/23/2026 14:14 | 4068 | 5.4880 |
| 09/23/2026 14:14 | 10340 | 5.48997 |
| 09/23/2026 14:13 | 332 | 5.4880 |
| 09/23/2026 14:13 | 0.1822 | 5.4870 |
| 09/23/2026 14:13 | 1380 | 5.4880 |
| 09/23/2026 14:13 | 682 | 5.4880 |
| 09/23/2026 14:13 | 1395 | 5.4880 |
| 09/23/2026 14:13 | 1371 | 5.4880 |
| 09/23/2026 14:13 | 1814 | 5.4880 |
| 09/23/2026 14:13 | 512 | 5.4880 |
| 09/23/2026 14:13 | 1396 | 5.4880 |
| 09/23/2026 14:13 | 2058 | 5.4880 |
| 09/23/2026 14:13 | 280 | 5.4890 |
| 09/23/2026 14:13 | 1387 | 5.4890 |
| 09/23/2026 14:13 | 1721 | 5.4890 |
| 09/23/2026 14:13 | 589 | 5.4890 |
| 09/23/2026 14:13 | 372 | 5.4880 |
| 09/23/2026 14:13 | 3800 | 5.4880 |
| 09/23/2026 14:13 | 1400 | 5.4880 |
| 09/23/2026 14:13 | 1814 | 5.4880 |
| 09/23/2026 14:13 | 1448 | 5.4880 |
| 09/23/2026 14:13 | 1400 | 5.4880 |
| 09/23/2026 14:13 | 1518 | 5.4880 |
| 09/23/2026 14:13 | 2058 | 5.4880 |
| 09/23/2026 14:13 | 54 | 5.4880 |
| 09/23/2026 14:13 | 276 | 5.4880 |
| 09/23/2026 14:13 | 1518 | 5.4870 |
| 09/23/2026 14:13 | 2058 | 5.4870 |
| 09/23/2026 14:13 | 305 | 5.4880 |
| 09/23/2026 14:13 | 673 | 5.4870 |
| 09/23/2026 14:13 | 1826 | 5.4870 |
| 09/23/2026 14:13 | 390 | 5.4870 |
| 09/23/2026 14:13 | 520 | 5.4870 |
| 09/23/2026 14:13 | 520 | 5.4870 |
| 09/23/2026 14:12 | 4.5496 | 5.4860 |
| 09/23/2026 14:12 | 10 | 5.4860 |
| 09/23/2026 14:12 | 20 | 5.4860 |
| 09/23/2026 14:12 | 2013 | 5.4870 |
| 09/23/2026 14:12 | 846 | 5.4880 |
| 09/23/2026 14:12 | 1270 | 5.4880 |
| 09/23/2026 14:12 | 79 | 5.4880 |
| 09/23/2026 14:12 | 276 | 5.4880 |
| 09/23/2026 14:12 | 640 | 5.4870 |
| 09/23/2026 14:12 | 1 | 5.4870 |
| 09/23/2026 14:12 | 1.7103 | 5.4880 |
| 09/23/2026 14:12 | 2.9695 | 5.4880 |
| 09/23/2026 14:12 | 4.3896 | 5.4880 |
| 09/23/2026 14:11 | 54 | 5.48743 |
| 09/23/2026 14:11 | 1.937 | 5.4880 |
| 09/23/2026 14:11 | 750 | 5.4870 |
| 09/23/2026 14:11 | 1282 | 5.4870 |
| 09/23/2026 14:10 | 0.5028 | 5.4890 |
| 09/23/2026 14:10 | 1448 | 5.4880 |
| 09/23/2026 14:10 | 100 | 5.4880 |
| 09/23/2026 14:10 | 2790 | 5.4880 |
| 09/23/2026 14:10 | 1372 | 5.4880 |
| 09/23/2026 14:09 | 18 | 5.48994 |
| 09/23/2026 14:09 | 132 | 5.4890 |
| 09/23/2026 14:09 | 392 | 5.4910 |
| 09/23/2026 14:09 | 1230 | 5.4910 |
| 09/23/2026 14:09 | 560 | 5.4900 |
| 09/23/2026 14:09 | 0.6279 | 5.4890 |
| 09/23/2026 14:09 | 0.2532 | 5.4890 |
| 09/23/2026 14:09 | 0.1822 | 5.4880 |
| 09/23/2026 14:09 | 60 | 5.4880 |
| 09/23/2026 14:09 | 10.8783 | 5.4880 |
| 09/23/2026 14:08 | 0.6067 | 5.4890 |
| 09/23/2026 14:08 | 59 | 5.4870 |
| 09/23/2026 14:08 | 380 | 5.4870 |
| 09/23/2026 14:08 | 200 | 5.4860 |
| 09/23/2026 14:08 | 1050 | 5.4860 |
| 09/23/2026 14:08 | 1958 | 5.4860 |
| 09/23/2026 14:08 | 1200 | 5.4855 |
| 09/23/2026 14:08 | 742 | 5.4850 |
| 09/23/2026 14:08 | 1773 | 5.4860 |
| 09/23/2026 14:08 | 938 | 5.4860 |
| 09/23/2026 14:08 | 1082 | 5.4860 |
| 09/23/2026 14:08 | 1213 | 5.4860 |
| 09/23/2026 14:08 | 443 | 5.4860 |
| 09/23/2026 14:08 | 1723 | 5.4860 |
| 09/23/2026 14:08 | 57.4299 | 5.4860 |
| 09/23/2026 14:07 | 1791 | 5.4880 |
| 09/23/2026 14:07 | 0.4589 | 5.4880 |
| 09/23/2026 14:07 | 104 | 5.4880 |
| 09/23/2026 14:07 | 125 | 5.4880 |
| 09/23/2026 14:07 | 1039 | 5.4880 |
| 09/23/2026 14:07 | 1120 | 5.4880 |
| 09/23/2026 14:07 | 1 | 5.48793 |
| 09/23/2026 14:07 | 627 | 5.48729 |
| 09/23/2026 14:07 | 119 | 5.4870 |
| 09/23/2026 14:07 | 138 | 5.4870 |
| 09/23/2026 14:07 | 280 | 5.4880 |
| 09/23/2026 14:07 | 1588 | 5.4870 |
| 09/23/2026 14:07 | 333 | 5.4860 |
| 09/23/2026 14:07 | 1280 | 5.4860 |
| 09/23/2026 14:06 | 160 | 5.4850 |
| 09/23/2026 14:06 | 980 | 5.4850 |
| 09/23/2026 14:06 | 634 | 5.4840 |
| 09/23/2026 14:06 | 3828 | 5.4840 |
| 09/23/2026 14:06 | 528 | 5.4840 |
| 09/23/2026 14:06 | 4.1837 | 5.4820 |
| 09/23/2026 14:06 | 1357 | 5.4860 |
| 09/23/2026 14:06 | 600 | 5.4860 |
| 09/23/2026 14:05 | 53.2779 | 5.4840 |
| 09/23/2026 14:05 | 35.1841 | 5.4840 |
| 09/23/2026 14:05 | 50 | 5.4840 |
| 09/23/2026 14:05 | 465 | 5.4846 |
| 09/23/2026 14:05 | 540 | 5.4850 |
| 09/23/2026 14:05 | 540 | 5.4850 |
| 09/23/2026 14:05 | 6210 | 5.4850 |
| 09/23/2026 14:05 | 1200 | 5.4850 |
| 09/23/2026 14:05 | 2588 | 5.4840 |
| 09/23/2026 14:05 | 1282 | 5.4840 |
| 09/23/2026 14:05 | 2204 | 5.4840 |
| 09/23/2026 14:05 | 2378 | 5.4840 |
| 09/23/2026 14:05 | 465 | 5.4840 |
| 09/23/2026 14:05 | 1409 | 5.4840 |
| 09/23/2026 14:05 | 1919 | 5.4840 |
| 09/23/2026 14:05 | 1400 | 5.4840 |
| 09/23/2026 14:05 | 1282 | 5.4840 |
| 09/23/2026 14:05 | 2058 | 5.4840 |
| 09/23/2026 14:05 | 551 | 5.4830 |
| 09/23/2026 14:05 | 54 | 5.4830 |
| 09/23/2026 14:05 | 383 | 5.4830 |
| 09/23/2026 14:05 | 185 | 5.4830 |
| 09/23/2026 14:05 | 165 | 5.4830 |
| 09/23/2026 14:05 | 1850 | 5.4830 |
| 09/23/2026 14:05 | 13384 | 5.4850 |
| 09/23/2026 14:05 | 1242 | 5.4850 |
| 09/23/2026 14:05 | 1390 | 5.4850 |
| 09/23/2026 14:05 | 442 | 5.4850 |
| 09/23/2026 14:05 | 684 | 5.4850 |
| 09/23/2026 14:05 | 2058 | 5.4850 |
| 09/23/2026 14:05 | 580 | 5.4840 |
| 09/23/2026 14:05 | 1260 | 5.4830 |
| 09/23/2026 14:05 | 1398 | 5.4830 |
| 09/23/2026 14:05 | 2058 | 5.4830 |
| 09/23/2026 14:05 | 401 | 5.4830 |
| 09/23/2026 14:05 | 683 | 5.4830 |
| 09/23/2026 14:05 | 124 | 5.4820 |
| 09/23/2026 14:05 | 776 | 5.4820 |
| 09/23/2026 14:05 | 1.5624 | 5.4810 |
| 09/23/2026 14:05 | 117 | 5.4820 |
| 09/23/2026 14:05 | 2070 | 5.4820 |
| 09/23/2026 14:04 | 0.766 | 5.4830 |
| 09/23/2026 14:04 | 170 | 5.4840 |
| 09/23/2026 14:04 | 460 | 5.4840 |
| 09/23/2026 14:04 | 420 | 5.4840 |
| 09/23/2026 14:04 | 300 | 5.4840 |
| 09/23/2026 14:04 | 700 | 5.4840 |
| 09/23/2026 14:04 | 74 | 5.4840 |
| 09/23/2026 14:04 | 490 | 5.48349 |
| 09/23/2026 14:04 | 0.1739 | 5.4830 |
| 09/23/2026 14:04 | 916 | 5.4840 |
| 09/23/2026 14:04 | 1000 | 5.4840 |
| 09/23/2026 14:04 | 164 | 5.4840 |
| 09/23/2026 14:04 | 170 | 5.4840 |
| 09/23/2026 14:04 | 1539 | 5.4850 |
| 09/23/2026 14:04 | 1244 | 5.4850 |
| 09/23/2026 14:04 | 218 | 5.4850 |
| 09/23/2026 14:04 | 1705 | 5.4850 |
| 09/23/2026 14:04 | 240 | 5.4850 |
| 09/23/2026 14:04 | 0.1982 | 5.4830 |
| 09/23/2026 14:04 | 0.1857 | 5.4830 |
| 09/23/2026 14:04 | 0.1911 | 5.4830 |
| 09/23/2026 14:04 | 0.2229 | 5.4830 |
| 09/23/2026 14:04 | 0.2378 | 5.4830 |
| 09/23/2026 14:04 | 0.1391 | 5.4830 |
| 09/23/2026 14:04 | 0.3636 | 5.4830 |
| 09/23/2026 14:04 | 0.1644 | 5.4830 |
| 09/23/2026 14:04 | 0.2779 | 5.4830 |
| 09/23/2026 14:04 | 0.1981 | 5.4830 |
| 09/23/2026 14:04 | 0.1911 | 5.4830 |
| 09/23/2026 14:03 | 0.8587 | 5.4850 |
| 09/23/2026 14:03 | 1600 | 5.4840 |
| 09/23/2026 14:03 | 513 | 5.4840 |
| 09/23/2026 14:03 | 7 | 5.4840 |
| 09/23/2026 14:03 | 35 | 5.4840 |
| 09/23/2026 14:03 | 1210 | 5.4840 |
| 09/23/2026 14:03 | 0.1416 | 5.4820 |
| 09/23/2026 14:03 | 543 | 5.4832 |
| 09/23/2026 14:03 | 1.3877 | 5.4840 |
| 09/23/2026 14:03 | 1096 | 5.48355 |
| 09/23/2026 14:02 | 202 | 5.4830 |
| 09/23/2026 14:02 | 8.3677 | 5.4830 |
| 09/23/2026 14:02 | 3913 | 5.48234 |
| 09/23/2026 14:02 | 6200 | 5.4820 |
| 09/23/2026 14:02 | 121 | 5.4830 |
| 09/23/2026 14:02 | 276 | 5.4830 |
| 09/23/2026 14:02 | 1138 | 5.4850 |
| 09/23/2026 14:02 | 797 | 5.4850 |
| 09/23/2026 14:02 | 249 | 5.4860 |
| 09/23/2026 14:02 | 4492 | 5.4860 |
| 09/23/2026 14:02 | 6 | 5.4860 |
| 09/23/2026 14:02 | 1444 | 5.4860 |
| 09/23/2026 14:02 | 1476 | 5.4870 |
| 09/23/2026 14:02 | 2096 | 5.4870 |
| 09/23/2026 14:02 | 1421 | 5.4870 |
| 09/23/2026 14:02 | 422 | 5.4870 |
| 09/23/2026 14:02 | 650 | 5.4870 |
| 09/23/2026 14:02 | 1.309 | 5.4890 |
| 09/23/2026 14:01 | 5 | 5.4870 |
| 09/23/2026 14:01 | 260 | 5.4880 |
| 09/23/2026 14:01 | 1931 | 5.4880 |
| 09/23/2026 14:01 | 2033 | 5.4880 |
| 09/23/2026 14:01 | 1359 | 5.4880 |
| 09/23/2026 14:01 | 20302 | 5.4900 |
| 09/23/2026 14:01 | 3456 | 5.4900 |
| 09/23/2026 14:01 | 2058 | 5.4900 |
| 09/23/2026 14:01 | 600 | 5.4900 |
| 09/23/2026 14:01 | 1280 | 5.4900 |
| 09/23/2026 14:01 | 2004 | 5.4900 |
| 09/23/2026 14:01 | 1194 | 5.4900 |
| 09/23/2026 14:01 | 1965 | 5.4900 |
| 09/23/2026 14:01 | 1821 | 5.4900 |
| 09/23/2026 14:01 | 2179 | 5.4890 |
| 09/23/2026 14:01 | 1280 | 5.4890 |
| 09/23/2026 14:01 | 600 | 5.4890 |
| 09/23/2026 14:01 | 1104 | 5.4890 |
| 09/23/2026 14:01 | 2058 | 5.4890 |
| 09/23/2026 14:01 | 551 | 5.4890 |
| 09/23/2026 14:01 | 2020 | 5.4890 |
| 09/23/2026 14:01 | 422 | 5.4890 |
| 09/23/2026 14:01 | 1398 | 5.4890 |
| 09/23/2026 14:01 | 671 | 5.4890 |
| 09/23/2026 14:01 | 280 | 5.4890 |
| 09/23/2026 14:01 | 1104 | 5.4880 |
| 09/23/2026 14:01 | 670 | 5.4880 |
| 09/23/2026 14:01 | 422 | 5.4880 |
| 09/23/2026 14:01 | 561 | 5.4880 |
| 09/23/2026 14:01 | 222 | 5.4860 |
| 09/23/2026 14:01 | 378 | 5.4860 |
| 09/23/2026 14:01 | 828 | 5.4870 |
| 09/23/2026 14:01 | 1230 | 5.4870 |
| 09/23/2026 14:01 | 1104 | 5.4870 |
| 09/23/2026 14:01 | 422 | 5.4870 |
| 09/23/2026 14:01 | 700 | 5.4870 |
| 09/23/2026 14:01 | 600 | 5.4870 |
| 09/23/2026 14:01 | 227 | 5.4870 |
| 09/23/2026 14:01 | 1194 | 5.4870 |
| 09/23/2026 14:01 | 379 | 5.4870 |
| 09/23/2026 14:01 | 129 | 5.4870 |
| 09/23/2026 14:01 | 1382 | 5.4880 |
| 09/23/2026 14:01 | 198 | 5.4875 |
| 09/23/2026 14:01 | 991 | 5.4870 |
| 09/23/2026 14:01 | 5 | 5.4870 |
| 09/23/2026 14:01 | 404 | 5.4870 |
| 09/23/2026 14:01 | 1730 | 5.4870 |
| 09/23/2026 14:00 | 620 | 5.4875 |
| 09/23/2026 14:00 | 0.6888 | 5.4880 |
| 09/23/2026 14:00 | 1.3632 | 5.4870 |
| 09/23/2026 14:00 | 0.6518 | 5.4870 |
| 09/23/2026 14:00 | 1077 | 5.4860 |
| 09/23/2026 14:00 | 1723 | 5.4860 |
| 09/23/2026 14:00 | 923 | 5.4850 |
| 09/23/2026 14:00 | 1100 | 5.4860 |
| 09/23/2026 14:00 | 3.6785 | 5.4860 |
| 09/23/2026 14:00 | 300 | 5.4852 |
| 09/23/2026 14:00 | 925 | 5.4850 |
| 09/23/2026 14:00 | 549 | 5.4850 |
| 09/23/2026 14:00 | 1828 | 5.4850 |
| 09/23/2026 14:00 | 40 | 5.4840 |
| 09/23/2026 14:00 | 552 | 5.4840 |
| 09/23/2026 14:00 | 290 | 5.4840 |
| 09/23/2026 14:00 | 814 | 5.4840 |
| 09/23/2026 14:00 | 81 | 5.4850 |
| 09/23/2026 14:00 | 206 | 5.4850 |
| 09/23/2026 14:00 | 1290 | 5.4850 |
| 09/23/2026 14:00 | 835 | 5.4850 |
| 09/23/2026 14:00 | 1257 | 5.4850 |
| 09/23/2026 14:00 | 2.5052 | 5.4850 |
| 09/23/2026 14:00 | 2.1324 | 5.4850 |
| 09/23/2026 14:00 | 200 | 5.4860 |
| 09/23/2026 14:00 | 808 | 5.4860 |
| 09/23/2026 14:00 | 1172 | 5.4860 |
| 09/23/2026 13:59 | 163.2039 | 5.4870 |
| 09/23/2026 13:59 | 838 | 5.4880 |
| 09/23/2026 13:59 | 390 | 5.4870 |
| 09/23/2026 13:59 | 1214 | 5.4870 |
| 09/23/2026 13:59 | 55 | 5.4870 |
| 09/23/2026 13:59 | 0.4555 | 5.4890 |
| 09/23/2026 13:59 | 1.057 | 5.4870 |
| 09/23/2026 13:59 | 0.5 | 5.4890 |
| 09/23/2026 13:59 | 310 | 5.4880 |
| 09/23/2026 13:59 | 2 | 5.4870 |
| 09/23/2026 13:59 | 320 | 5.4880 |
| 09/23/2026 13:59 | 1833 | 5.4856 |
| 09/23/2026 13:59 | 37 | 5.48699 |
| 09/23/2026 13:58 | 195 | 5.4870 |
| 09/23/2026 13:58 | 920 | 5.4860 |
| 09/23/2026 13:58 | 486 | 5.4860 |
| 09/23/2026 13:58 | 554 | 5.4850 |
| 09/23/2026 13:58 | 468 | 5.4850 |
| 09/23/2026 13:58 | 1.845 | 5.4830 |
| 09/23/2026 13:58 | 47 | 5.48424 |
| 09/23/2026 13:58 | 740 | 5.4840 |
| 09/23/2026 13:58 | 2500 | 5.48451 |
| 09/23/2026 13:58 | 6000 | 5.48517 |
| 09/23/2026 13:58 | 1800 | 5.4840 |
| 09/23/2026 13:58 | 1250 | 5.4840 |
| 09/23/2026 13:57 | 28.3601 | 5.4820 |
| 09/23/2026 13:57 | 12 | 5.48379 |
| 09/23/2026 13:57 | 3.9077 | 5.4830 |
| 09/23/2026 13:57 | 124 | 5.4830 |
| 09/23/2026 13:57 | 828 | 5.4830 |
| 09/23/2026 13:57 | 802 | 5.4840 |
| 09/23/2026 13:57 | 2378 | 5.4840 |
| 09/23/2026 13:57 | 1409 | 5.4840 |
| 09/23/2026 13:57 | 230 | 5.4840 |
| 09/23/2026 13:57 | 76 | 5.4840 |
| 09/23/2026 13:57 | 2342 | 5.4840 |
| 09/23/2026 13:57 | 70 | 5.4840 |
| 09/23/2026 13:57 | 276 | 5.4840 |
| 09/23/2026 13:57 | 1004 | 5.4840 |
| 09/23/2026 13:57 | 590 | 5.4840 |
| 09/23/2026 13:57 | 397 | 5.4840 |
| 09/23/2026 13:57 | 0.2626 | 5.4840 |
| 09/23/2026 13:57 | 263 | 5.4840 |
| 09/23/2026 13:57 | 906 | 5.4836 |
| 09/23/2026 13:57 | 21.5212 | 5.4830 |
| 09/23/2026 13:56 | 0.3629 | 5.4840 |
| 09/23/2026 13:56 | 6.4387 | 5.4840 |
| 09/23/2026 13:56 | 775 | 5.4840 |
| 09/23/2026 13:56 | 777 | 5.4840 |
| 09/23/2026 13:56 | 1279 | 5.4840 |
| 09/23/2026 13:56 | 2378 | 5.4840 |
| 09/23/2026 13:56 | 0.1805 | 5.4850 |
| 09/23/2026 13:56 | 360 | 5.4830 |
| 09/23/2026 13:55 | 660 | 5.4820 |
| 09/23/2026 13:55 | 1710 | 5.4820 |
| 09/23/2026 13:55 | 2197 | 5.4820 |
| 09/23/2026 13:55 | 2149 | 5.4810 |
| 09/23/2026 13:55 | 380 | 5.4810 |
| 09/23/2026 13:55 | 2680 | 5.4800 |
| 09/23/2026 13:55 | 960 | 5.4800 |
| 09/23/2026 13:55 | 12 | 5.4800 |
| 09/23/2026 13:55 | 828 | 5.4800 |
| 09/23/2026 13:55 | 8274 | 5.4796 |
| 09/23/2026 13:55 | 48.3303 | 5.4790 |
| 09/23/2026 13:55 | 22.6411 | 5.4770 |
| 09/23/2026 13:55 | 310 | 5.47697 |
| 09/23/2026 13:55 | 300 | 5.4770 |
| 09/23/2026 13:55 | 40 | 5.4770 |
| 09/23/2026 13:55 | 440 | 5.4770 |
| 09/23/2026 13:55 | 0.2761 | 5.4780 |
| 09/23/2026 13:54 | 0.253 | 5.4770 |
| 09/23/2026 13:54 | 53 | 5.4752 |
| 09/23/2026 13:54 | 1812 | 5.4760 |
| 09/23/2026 13:54 | 227 | 5.4770 |
| 09/23/2026 13:54 | 309 | 5.4770 |
| 09/23/2026 13:54 | 457 | 5.4770 |
| 09/23/2026 13:53 | 0.3632 | 5.4790 |
| 09/23/2026 13:53 | 1500 | 5.4772 |
| 09/23/2026 13:53 | 36.3205 | 5.4790 |
| 09/23/2026 13:53 | 36.3205 | 5.4790 |
| 09/23/2026 13:53 | 3.6219 | 5.4760 |
| 09/23/2026 13:53 | 2.2661 | 5.4760 |
| 09/23/2026 13:53 | 10.5098 | 5.4760 |
| 09/23/2026 13:53 | 1270 | 5.4770 |
| 09/23/2026 13:53 | 330 | 5.4770 |
| 09/23/2026 13:53 | 1236 | 5.4770 |
| 09/23/2026 13:53 | 1109 | 5.4770 |
| 09/23/2026 13:52 | 330 | 5.4760 |
| 09/23/2026 13:52 | 330 | 5.4760 |
| 09/23/2026 13:52 | 279 | 5.4760 |
| 09/23/2026 13:52 | 6 | 5.4750 |
| 09/23/2026 13:52 | 3100 | 5.4750 |
| 09/23/2026 13:52 | 1450 | 5.4750 |
| 09/23/2026 13:52 | 1236 | 5.4750 |
| 09/23/2026 13:52 | 2680 | 5.4740 |
| 09/23/2026 13:52 | 1253 | 5.4740 |
| 09/23/2026 13:52 | 3300 | 5.4740 |
| 09/23/2026 13:52 | 1.9985 | 5.4740 |
| 09/23/2026 13:52 | 40.7494 | 5.4730 |
| 09/23/2026 13:52 | 1.4672 | 5.4730 |
| 09/23/2026 13:52 | 1.9667 | 5.4740 |
| 09/23/2026 13:52 | 2.2661 | 5.4750 |
| 09/23/2026 13:51 | 9774 | 5.4730 |
| 09/23/2026 13:51 | 873 | 5.4730 |
| 09/23/2026 13:51 | 1245 | 5.4730 |
| 09/23/2026 13:51 | 1964 | 5.4730 |
| 09/23/2026 13:51 | 2120 | 5.4730 |
| 09/23/2026 13:51 | 1189 | 5.4730 |
| 09/23/2026 13:51 | 2058 | 5.4730 |
| 09/23/2026 13:51 | 425 | 5.4730 |
| 09/23/2026 13:51 | 593 | 5.4730 |
| 09/23/2026 13:51 | 447 | 5.4740 |
| 09/23/2026 13:51 | 1246 | 5.4740 |
| 09/23/2026 13:51 | 1104 | 5.4740 |
| 09/23/2026 13:51 | 545 | 5.4740 |
| 09/23/2026 13:51 | 187 | 5.4740 |
| 09/23/2026 13:51 | 1230 | 5.4740 |
| 09/23/2026 13:51 | 0.2284 | 5.4740 |
| 09/23/2026 13:51 | 100 | 5.4760 |
| 09/23/2026 13:51 | 553 | 5.4760 |
| 09/23/2026 13:51 | 1104 | 5.4760 |
| 09/23/2026 13:51 | 2.2462 | 5.4760 |
| 09/23/2026 13:51 | 0.1808 | 5.4760 |
| 09/23/2026 13:51 | 264 | 5.47697 |
| 09/23/2026 13:51 | 966 | 5.4770 |
| 09/23/2026 13:51 | 1253 | 5.4770 |
| 09/23/2026 13:51 | 447 | 5.4770 |
| 09/23/2026 13:51 | 635 | 5.4770 |
| 09/23/2026 13:50 | 0.1807 | 5.4780 |
| 09/23/2026 13:50 | 696 | 5.4770 |
| 09/23/2026 13:50 | 239 | 5.47654 |
| 09/23/2026 13:50 | 310 | 5.4770 |
| 09/23/2026 13:50 | 1241 | 5.4770 |
| 09/23/2026 13:50 | 2900 | 5.4760 |
| 09/23/2026 13:50 | 600 | 5.4760 |
| 09/23/2026 13:50 | 2177 | 5.4760 |
| 09/23/2026 13:50 | 447 | 5.4760 |
| 09/23/2026 13:50 | 1152 | 5.4760 |
| 09/23/2026 13:50 | 5 | 5.4750 |
| 09/23/2026 13:50 | 442 | 5.4750 |
| 09/23/2026 13:50 | 28 | 5.4750 |
| 09/23/2026 13:50 | 414 | 5.4750 |
| 09/23/2026 13:50 | 7196 | 5.4750 |
| 09/23/2026 13:50 | 2058 | 5.4750 |
| 09/23/2026 13:50 | 1056 | 5.4750 |
| 09/23/2026 13:50 | 1194 | 5.4750 |
| 09/23/2026 13:50 | 1225 | 5.4750 |
| 09/23/2026 13:50 | 1971 | 5.4750 |
| 09/23/2026 13:50 | 2127 | 5.4750 |
| 09/23/2026 13:50 | 425 | 5.4750 |
| 09/23/2026 13:50 | 1225 | 5.4750 |
| 09/23/2026 13:50 | 4839 | 5.4760 |
| 09/23/2026 13:50 | 1242 | 5.4760 |
| 09/23/2026 13:50 | 16 | 5.47699 |
| 09/23/2026 13:50 | 20 | 5.4770 |
| 09/23/2026 13:50 | 2063 | 5.4770 |
| 09/23/2026 13:50 | 7 | 5.4770 |
| 09/23/2026 13:50 | 3.0522 | 5.4780 |
| 09/23/2026 13:50 | 600 | 5.4770 |
| 09/23/2026 13:50 | 5607 | 5.4766 |
| 09/23/2026 13:50 | 118 | 5.4770 |
| 09/23/2026 13:50 | 93 | 5.47698 |
| 09/23/2026 13:50 | 1237 | 5.4760 |
| 09/23/2026 13:50 | 565 | 5.4760 |
| 09/23/2026 13:50 | 4278 | 5.4760 |
| 09/23/2026 13:49 | 125 | 5.4750 |
| 09/23/2026 13:49 | 1550 | 5.4750 |
| 09/23/2026 13:49 | 721 | 5.4750 |
| 09/23/2026 13:49 | 703 | 5.4750 |
| 09/23/2026 13:49 | 642 | 5.4740 |
| 09/23/2026 13:49 | 158 | 5.4740 |
| 09/23/2026 13:49 | 27.5011 | 5.4750 |
| 09/23/2026 13:49 | 1796 | 5.4740 |
| 09/23/2026 13:49 | 70 | 5.4740 |
| 09/23/2026 13:49 | 1110 | 5.4740 |
| 09/23/2026 13:49 | 618 | 5.4730 |
| 09/23/2026 13:49 | 303 | 5.4740 |
| 09/23/2026 13:49 | 1186 | 5.4740 |
| 09/23/2026 13:49 | 1209 | 5.4740 |
| 09/23/2026 13:49 | 5763 | 5.4740 |
| 09/23/2026 13:49 | 2058 | 5.4740 |
| 09/23/2026 13:49 | 1209 | 5.4740 |
| 09/23/2026 13:49 | 214 | 5.4740 |
| 09/23/2026 13:49 | 694 | 5.4740 |
| 09/23/2026 13:49 | 18.1702 | 5.4760 |
| 09/23/2026 13:49 | 2127 | 5.4750 |
| 09/23/2026 13:49 | 1058 | 5.4750 |
| 09/23/2026 13:49 | 5763 | 5.4750 |
| 09/23/2026 13:49 | 1350 | 5.4750 |
| 09/23/2026 13:49 | 1030 | 5.4770 |
| 09/23/2026 13:49 | 2058 | 5.4770 |
| 09/23/2026 13:49 | 420 | 5.4760 |
| 09/23/2026 13:49 | 1.8167 | 5.4770 |
| 09/23/2026 13:49 | 840 | 5.4760 |
| 09/23/2026 13:49 | 2058 | 5.4760 |
| 09/23/2026 13:49 | 62 | 5.4770 |
| 09/23/2026 13:49 | 414 | 5.4770 |
| 09/23/2026 13:48 | 481 | 5.4790 |
| 09/23/2026 13:48 | 238 | 5.4790 |
| 09/23/2026 13:48 | 1 | 5.4790 |
| 09/23/2026 13:48 | 15 | 5.4780 |
| 09/23/2026 13:48 | 303 | 5.4790 |
| 09/23/2026 13:48 | 313 | 5.4790 |
| 09/23/2026 13:48 | 19 | 5.4800 |
| 09/23/2026 13:48 | 303 | 5.4800 |
| 09/23/2026 13:48 | 905 | 5.4800 |
| 09/23/2026 13:48 | 1170 | 5.4800 |
| 09/23/2026 13:48 | 629 | 5.4800 |
| 09/23/2026 13:48 | 443 | 5.4800 |
| 09/23/2026 13:48 | 110 | 5.4810 |
| 09/23/2026 13:48 | 468 | 5.4810 |
| 09/23/2026 13:48 | 84 | 5.4810 |
| 09/23/2026 13:48 | 59 | 5.4820 |
| 09/23/2026 13:48 | 58 | 5.4820 |
| 09/23/2026 13:48 | 451 | 5.4820 |
| 09/23/2026 13:48 | 1895 | 5.4820 |
| 09/23/2026 13:48 | 8.8397 | 5.4810 |
| 09/23/2026 13:48 | 230 | 5.4820 |
| 09/23/2026 13:48 | 63 | 5.4820 |
| 09/23/2026 13:48 | 426 | 5.4810 |
| 09/23/2026 13:48 | 2149 | 5.4810 |
| 09/23/2026 13:48 | 24 | 5.4810 |
| 09/23/2026 13:48 | 593 | 5.4810 |
| 09/23/2026 13:48 | 218 | 5.4810 |
| 09/23/2026 13:48 | 1259 | 5.4810 |
| 09/23/2026 13:48 | 175 | 5.4820 |
| 09/23/2026 13:48 | 465 | 5.4830 |
| 09/23/2026 13:48 | 476 | 5.4820 |
| 09/23/2026 13:48 | 1209 | 5.4820 |
| 09/23/2026 13:48 | 2371 | 5.4820 |
| 09/23/2026 13:48 | 239 | 5.4830 |
| 09/23/2026 13:48 | 728 | 5.4840 |
| 09/23/2026 13:48 | 1650 | 5.4840 |
| 09/23/2026 13:48 | 401 | 5.4840 |
| 09/23/2026 13:48 | 1786 | 5.4840 |
| 09/23/2026 13:48 | 294 | 5.4840 |
| 09/23/2026 13:48 | 518 | 5.4840 |
| 09/23/2026 13:48 | 1000 | 5.4840 |
| 09/23/2026 13:48 | 1187 | 5.4830 |
| 09/23/2026 13:48 | 2090 | 5.4830 |
| 09/23/2026 13:48 | 865 | 5.4830 |
| 09/23/2026 13:48 | 304 | 5.4830 |
| 09/23/2026 13:48 | 217 | 5.4830 |
| 09/23/2026 13:47 | 0.5653 | 5.4840 |
| 09/23/2026 13:47 | 38 | 5.4820 |
| 09/23/2026 13:47 | 18.1437 | 5.4840 |
| 09/23/2026 13:47 | 1135 | 5.4830 |
| 09/23/2026 13:47 | 1129 | 5.4830 |
| 09/23/2026 13:47 | 1387 | 5.4830 |
| 09/23/2026 13:47 | 3339 | 5.4830 |
| 09/23/2026 13:47 | 547 | 5.4830 |
| 09/23/2026 13:47 | 1634 | 5.4830 |
| 09/23/2026 13:47 | 751 | 5.4830 |
| 09/23/2026 13:47 | 78 | 5.4840 |
| 09/23/2026 13:47 | 2622 | 5.4840 |
| 09/23/2026 13:47 | 13.6069 | 5.4840 |
| 09/23/2026 13:47 | 2204 | 5.4840 |
| 09/23/2026 13:47 | 951 | 5.4840 |
| 09/23/2026 13:47 | 2378 | 5.4840 |
| 09/23/2026 13:47 | 0.9061 | 5.4850 |
| 09/23/2026 13:47 | 2006 | 5.4840 |
| 09/23/2026 13:47 | 1532 | 5.4840 |
| 09/23/2026 13:47 | 672 | 5.4840 |
| 09/23/2026 13:47 | 3.7856 | 5.4840 |
| 09/23/2026 13:47 | 2.6473 | 5.4830 |
| 09/23/2026 13:47 | 1.8003 | 5.4830 |
| 09/23/2026 13:47 | 922 | 5.4866 |
| 09/23/2026 13:47 | 1674 | 5.4840 |
| 09/23/2026 13:47 | 3242 | 5.4840 |
| 09/23/2026 13:46 | 18.1371 | 5.4860 |
| 09/23/2026 13:46 | 15 | 5.4860 |
| 09/23/2026 13:46 | 164 | 5.4860 |
| 09/23/2026 13:46 | 8.4755 | 5.4870 |
| 09/23/2026 13:46 | 24 | 5.4870 |
| 09/23/2026 13:46 | 2013 | 5.4870 |
| 09/23/2026 13:46 | 1206 | 5.4870 |
| 09/23/2026 13:46 | 683 | 5.4880 |
| 09/23/2026 13:46 | 834 | 5.4880 |
| 09/23/2026 13:46 | 1237 | 5.4880 |
| 09/23/2026 13:46 | 988 | 5.4880 |
| 09/23/2026 13:46 | 42 | 5.4890 |
| 09/23/2026 13:46 | 276 | 5.4890 |
| 09/23/2026 13:46 | 1.4809 | 5.4900 |
| 09/23/2026 13:46 | 116 | 5.4900 |
| 09/23/2026 13:46 | 57 | 5.4900 |
| 09/23/2026 13:46 | 129 | 5.4900 |
| 09/23/2026 13:46 | 11.2471 | 5.4890 |
| 09/23/2026 13:46 | 78 | 5.4900 |
| 09/23/2026 13:46 | 1730 | 5.4890 |
| 09/23/2026 13:46 | 127 | 5.4890 |
| 09/23/2026 13:46 | 471 | 5.4890 |
| 09/23/2026 13:46 | 966 | 5.4890 |
| 09/23/2026 13:46 | 0.9051 | 5.4910 |
| 09/23/2026 13:45 | 133 | 5.4900 |
| 09/23/2026 13:45 | 1 | 5.49043 |
| 09/23/2026 13:45 | 7.2969 | 5.4890 |
| 09/23/2026 13:45 | 1 | 5.48947 |
| 09/23/2026 13:45 | 2184 | 5.4900 |
| 09/23/2026 13:45 | 4 | 5.4900 |
| 09/23/2026 13:45 | 966 | 5.4900 |
| 09/23/2026 13:45 | 934 | 5.4900 |
| 09/23/2026 13:45 | 860 | 5.4900 |
| 09/23/2026 13:45 | 9864 | 5.48934 |
| 09/23/2026 13:45 | 5.0738 | 5.4910 |
| 09/23/2026 13:45 | 541 | 5.4890 |
| 09/23/2026 13:45 | 1 | 5.4900 |
| 09/23/2026 13:44 | 2286 | 5.49108 |
| 09/23/2026 13:44 | 0.9086 | 5.4920 |
| 09/23/2026 13:44 | 18 | 5.4920 |
| 09/23/2026 13:44 | 0.2136 | 5.4900 |
| 09/23/2026 13:44 | 0.1948 | 5.4920 |
| 09/23/2026 13:44 | 1217 | 5.4910 |
| 09/23/2026 13:44 | 278 | 5.4910 |
| 09/23/2026 13:44 | 828 | 5.4910 |
| 09/23/2026 13:44 | 2.1232 | 5.4900 |
| 09/23/2026 13:44 | 1050 | 5.4910 |
| 09/23/2026 13:43 | 0.1913 | 5.4910 |
| 09/23/2026 13:43 | 10787 | 5.49549 |
| 09/23/2026 13:43 | 50 | 5.4920 |
| 09/23/2026 13:43 | 166 | 5.4920 |
| 09/23/2026 13:43 | 662 | 5.4920 |
| 09/23/2026 13:43 | 1794 | 5.4920 |
| 09/23/2026 13:43 | 113 | 5.4930 |
| 09/23/2026 13:43 | 312 | 5.4930 |
| 09/23/2026 13:43 | 102 | 5.4930 |
| 09/23/2026 13:43 | 1 | 5.4930 |
| 09/23/2026 13:43 | 482 | 5.4940 |
| 09/23/2026 13:43 | 39 | 5.4950 |
| 09/23/2026 13:43 | 441 | 5.4950 |
| 09/23/2026 13:43 | 38 | 5.4960 |
| 09/23/2026 13:43 | 7 | 5.4960 |
| 09/23/2026 13:43 | 5.1119 | 5.4970 |
| 09/23/2026 13:43 | 108 | 5.4970 |
| 09/23/2026 13:43 | 690 | 5.4970 |
| 09/23/2026 13:43 | 180.9749 | 5.4980 |
| 09/23/2026 13:43 | 0.3833 | 5.4970 |
| 09/23/2026 13:43 | 104 | 5.4980 |
| 09/23/2026 13:43 | 1104 | 5.4980 |
| 09/23/2026 13:42 | 1261 | 5.4990 |
| 09/23/2026 13:42 | 409 | 5.5000 |
| 09/23/2026 13:42 | 1358 | 5.5000 |
| 09/23/2026 13:42 | 677 | 5.5000 |
| 09/23/2026 13:42 | 873 | 5.5000 |
| 09/23/2026 13:42 | 2.2982 | 5.5000 |
| 09/23/2026 13:42 | 430 | 5.4990 |
| 09/23/2026 13:42 | 590 | 5.4990 |
| 09/23/2026 13:42 | 204 | 5.5000 |
| 09/23/2026 13:42 | 1104 | 5.5000 |
| 09/23/2026 13:42 | 2217 | 5.4990 |
| 09/23/2026 13:42 | 1107 | 5.4990 |
| 09/23/2026 13:42 | 2054 | 5.4990 |
| 09/23/2026 13:42 | 1257 | 5.4990 |
| 09/23/2026 13:42 | 388 | 5.4990 |
| 09/23/2026 13:42 | 841 | 5.4990 |
| 09/23/2026 13:42 | 1153 | 5.5000 |
| 09/23/2026 13:42 | 1584 | 5.5000 |
| 09/23/2026 13:42 | 309 | 5.5000 |
| 09/23/2026 13:42 | 1108 | 5.5000 |
| 09/23/2026 13:42 | 1167 | 5.5000 |
| 09/23/2026 13:42 | 377 | 5.5020 |
| 09/23/2026 13:42 | 643 | 5.5020 |
| 09/23/2026 13:42 | 6.2057 | 5.5020 |
| 09/23/2026 13:42 | 510 | 5.5020 |
| 09/23/2026 13:42 | 71 | 5.5010 |
| 09/23/2026 13:42 | 4.232 | 5.5010 |
| 09/23/2026 13:42 | 7211 | 5.5010 |
| 09/23/2026 13:42 | 1000 | 5.50049 |
| 09/23/2026 13:42 | 2.2596 | 5.5010 |
| 09/23/2026 13:42 | 2.2341 | 5.5010 |
| 09/23/2026 13:42 | 1.9633 | 5.5010 |
| 09/23/2026 13:42 | 0.5455 | 5.5000 |
| 09/23/2026 13:41 | 938 | 5.5000 |
| 09/23/2026 13:41 | 4 | 5.5000 |
| 09/23/2026 13:41 | 530 | 5.5000 |
| 09/23/2026 13:41 | 216 | 5.4970 |
| 09/23/2026 13:41 | 2484 | 5.4970 |
| 09/23/2026 13:41 | 26 | 5.4960 |
| 09/23/2026 13:41 | 239 | 5.4960 |
| 09/23/2026 13:41 | 330 | 5.4960 |
| 09/23/2026 13:41 | 227 | 5.4960 |
| 09/23/2026 13:41 | 1.8198 | 5.4950 |
| 09/23/2026 13:41 | 1437 | 5.4960 |
| 09/23/2026 13:41 | 551 | 5.4960 |
| 09/23/2026 13:41 | 668 | 5.4960 |
| 09/23/2026 13:41 | 1842 | 5.4960 |
| 09/23/2026 13:41 | 1204 | 5.4960 |
| 09/23/2026 13:41 | 925 | 5.4970 |
| 09/23/2026 13:41 | 973 | 5.4970 |
| 09/23/2026 13:41 | 303 | 5.4970 |
| 09/23/2026 13:41 | 2016 | 5.4970 |
| 09/23/2026 13:41 | 1623 | 5.4970 |
| 09/23/2026 13:41 | 250 | 5.4980 |
| 09/23/2026 13:41 | 83.4679 | 5.4990 |
| 09/23/2026 13:41 | 50 | 5.4970 |
| 09/23/2026 13:41 | 0.18 | 5.4990 |
| 09/23/2026 13:40 | 200 | 5.49749 |
| 09/23/2026 13:40 | 1810 | 5.4980 |
| 09/23/2026 13:40 | 688 | 5.4980 |
| 09/23/2026 13:40 | 592 | 5.4980 |
| 09/23/2026 13:40 | 92 | 5.4980 |
| 09/23/2026 13:40 | 2208 | 5.4980 |
| 09/23/2026 13:40 | 1121 | 5.4970 |
| 09/23/2026 13:40 | 2047 | 5.4970 |
| 09/23/2026 13:40 | 353 | 5.4970 |
| 09/23/2026 13:40 | 2209 | 5.4970 |
| 09/23/2026 13:40 | 1253 | 5.4970 |
| 09/23/2026 13:40 | 652 | 5.4970 |
| 09/23/2026 13:40 | 590 | 5.4970 |
| 09/23/2026 13:40 | 2175 | 5.4970 |
| 09/23/2026 13:40 | 427 | 5.4950 |
| 09/23/2026 13:40 | 353 | 5.4960 |
| 09/23/2026 13:40 | 2123 | 5.4960 |
| 09/23/2026 13:40 | 1000 | 5.4960 |
| 09/23/2026 13:40 | 153 | 5.4960 |
| 09/23/2026 13:40 | 1791 | 5.4960 |
| 09/23/2026 13:40 | 1370 | 5.4960 |
| 09/23/2026 13:40 | 1652 | 5.4960 |
| 09/23/2026 13:40 | 278 | 5.4960 |
| 09/23/2026 13:40 | 4.6207 | 5.4960 |
| 09/23/2026 13:40 | 93 | 5.4950 |
| 09/23/2026 13:40 | 11.22 | 5.4940 |
| 09/23/2026 13:40 | 0.7242 | 5.4960 |
| 09/23/2026 13:40 | 449 | 5.4950 |
| 09/23/2026 13:40 | 1120 | 5.4950 |
| 09/23/2026 13:40 | 1604 | 5.4950 |
| 09/23/2026 13:40 | 163 | 5.4950 |
| 09/23/2026 13:40 | 1056 | 5.4950 |
| 09/23/2026 13:40 | 762 | 5.4950 |
| 09/23/2026 13:40 | 0.3439 | 5.4960 |
| 09/23/2026 13:40 | 66 | 5.4960 |
| 09/23/2026 13:40 | 280 | 5.4960 |
| 09/23/2026 13:40 | 148 | 5.4960 |
| 09/23/2026 13:40 | 223 | 5.4960 |
| 09/23/2026 13:40 | 1122 | 5.4960 |
| 09/23/2026 13:40 | 780 | 5.4960 |
| 09/23/2026 13:40 | 1615.6368 | 5.4960 |
| 09/23/2026 13:39 | 1.3685 | 5.4950 |
| 09/23/2026 13:39 | 1.541 | 5.4950 |
| 09/23/2026 13:39 | 1.7652 | 5.4950 |
| 09/23/2026 13:39 | 200 | 5.49497 |
| 09/23/2026 13:39 | 1215 | 5.4950 |
| 09/23/2026 13:39 | 730 | 5.4950 |
| 09/23/2026 13:39 | 2737 | 5.4950 |
| 09/23/2026 13:39 | 1812 | 5.4950 |
| 09/23/2026 13:39 | 2600 | 5.4950 |
| 09/23/2026 13:39 | 56 | 5.4950 |
| 09/23/2026 13:39 | 1560 | 5.4950 |
| 09/23/2026 13:39 | 1200 | 5.4950 |
| 09/23/2026 13:39 | 181.0737 | 5.4950 |
| 09/23/2026 13:39 | 1631 | 5.4940 |
| 09/23/2026 13:39 | 502 | 5.4940 |
| 09/23/2026 13:39 | 503 | 5.4930 |
| 09/23/2026 13:39 | 218 | 5.4940 |
| 09/23/2026 13:39 | 500 | 5.4940 |
| 09/23/2026 13:39 | 2300 | 5.4940 |
| 09/23/2026 13:39 | 1947 | 5.4940 |
| 09/23/2026 13:39 | 4672 | 5.4930 |
| 09/23/2026 13:39 | 2728 | 5.4930 |
| 09/23/2026 13:39 | 19.0153 | 5.4940 |
| 09/23/2026 13:39 | 904 | 5.4930 |
| 09/23/2026 13:39 | 850 | 5.4930 |
| 09/23/2026 13:39 | 2068 | 5.4930 |
| 09/23/2026 13:39 | 617 | 5.4920 |
| 09/23/2026 13:39 | 503 | 5.4920 |
| 09/23/2026 13:39 | 684 | 5.4920 |
| 09/23/2026 13:39 | 1449 | 5.4920 |
| 09/23/2026 13:39 | 1256 | 5.4920 |
| 09/23/2026 13:39 | 2905 | 5.4920 |
| 09/23/2026 13:39 | 1110 | 5.4920 |
| 09/23/2026 13:39 | 315 | 5.4930 |
| 09/23/2026 13:39 | 2326 | 5.4930 |
| 09/23/2026 13:38 | 500 | 5.4950 |
| 09/23/2026 13:38 | 1697 | 5.4940 |
| 09/23/2026 13:38 | 1835 | 5.4940 |
| 09/23/2026 13:38 | 2058 | 5.4940 |
| 09/23/2026 13:38 | 2058 | 5.4950 |
| 09/23/2026 13:38 | 1753 | 5.4940 |
| 09/23/2026 13:38 | 1835 | 5.4940 |
| 09/23/2026 13:38 | 2058 | 5.4940 |
| 09/23/2026 13:38 | 2202 | 5.4950 |
| 09/23/2026 13:38 | 534 | 5.4950 |
| 09/23/2026 13:38 | 2058 | 5.4950 |
| 09/23/2026 13:38 | 2506 | 5.4960 |
| 09/23/2026 13:38 | 2202 | 5.4950 |
| 09/23/2026 13:38 | 32 | 5.4940 |
| 09/23/2026 13:38 | 415 | 5.4940 |
| 09/23/2026 13:38 | 1580 | 5.4940 |
| 09/23/2026 13:38 | 2316 | 5.4940 |
| 09/23/2026 13:38 | 1580 | 5.4940 |
| 09/23/2026 13:38 | 1580 | 5.4940 |
| 09/23/2026 13:38 | 1580 | 5.4940 |
| 09/23/2026 13:38 | 1580 | 5.4940 |
| 09/23/2026 13:38 | 514 | 5.4940 |
| 09/23/2026 13:38 | 1066 | 5.4940 |
| 09/23/2026 13:38 | 1580 | 5.4940 |
| 09/23/2026 13:38 | 173 | 5.4940 |
| 09/23/2026 13:38 | 1580 | 5.4940 |
| 09/23/2026 13:38 | 918 | 5.4940 |
| 09/23/2026 13:38 | 1062 | 5.4940 |
| 09/23/2026 13:38 | 259 | 5.4940 |
| 09/23/2026 13:38 | 259 | 5.4940 |
| 09/23/2026 13:38 | 259 | 5.4940 |
| 09/23/2026 13:38 | 1321 | 5.4940 |
| 09/23/2026 13:38 | 32 | 5.4940 |
| 09/23/2026 13:38 | 1289 | 5.4940 |
| 09/23/2026 13:38 | 291 | 5.4940 |
| 09/23/2026 13:38 | 1580 | 5.4940 |
| 09/23/2026 13:38 | 579 | 5.4940 |
| 09/23/2026 13:38 | 317 | 5.4940 |
| 09/23/2026 13:38 | 197 | 5.4940 |
| 09/23/2026 13:38 | 202 | 5.4940 |
| 09/23/2026 13:38 | 218 | 5.4920 |
| 09/23/2026 13:38 | 1194 | 5.4920 |
| 09/23/2026 13:38 | 320 | 5.4920 |
| 09/23/2026 13:38 | 438 | 5.4920 |
| 09/23/2026 13:38 | 2058 | 5.4920 |
| 09/23/2026 13:38 | 414 | 5.4920 |
| 09/23/2026 13:38 | 2034 | 5.4930 |
| 09/23/2026 13:38 | 438 | 5.4930 |
| 09/23/2026 13:38 | 320 | 5.4930 |
| 09/23/2026 13:38 | 1110 | 5.4930 |
| 09/23/2026 13:38 | 1236 | 5.4930 |
| 09/23/2026 13:38 | 138 | 5.4940 |
| 09/23/2026 13:38 | 828 | 5.4940 |
| 09/23/2026 13:38 | 215 | 5.4940 |
| 09/23/2026 13:38 | 61 | 5.4940 |
| 09/23/2026 13:38 | 1861 | 5.4940 |
| 09/23/2026 13:38 | 1313 | 5.4940 |
| 09/23/2026 13:38 | 783 | 5.4940 |
| 09/23/2026 13:38 | 45 | 5.4940 |
| 09/23/2026 13:38 | 828 | 5.4940 |
| 09/23/2026 13:38 | 1224 | 5.4930 |
| 09/23/2026 13:38 | 538 | 5.4930 |
| 09/23/2026 13:38 | 690 | 5.4930 |
| 09/23/2026 13:38 | 138 | 5.4930 |
| 09/23/2026 13:38 | 828 | 5.4930 |
| 09/23/2026 13:38 | 473 | 5.4920 |
| 09/23/2026 13:38 | 600 | 5.4920 |
| 09/23/2026 13:38 | 320 | 5.4920 |
| 09/23/2026 13:38 | 828 | 5.4920 |
| 09/23/2026 13:38 | 1233 | 5.4920 |
| 09/23/2026 13:38 | 420 | 5.4920 |
| 09/23/2026 13:38 | 948 | 5.4920 |
| 09/23/2026 13:38 | 402 | 5.4930 |
| 09/23/2026 13:38 | 108 | 5.4930 |
| 09/23/2026 13:38 | 528 | 5.4930 |
| 09/23/2026 13:38 | 420 | 5.4930 |
| 09/23/2026 13:38 | 312 | 5.4930 |
| 09/23/2026 13:38 | 420 | 5.4930 |
| 09/23/2026 13:38 | 420 | 5.4930 |
| 09/23/2026 13:38 | 108 | 5.4930 |
| 09/23/2026 13:38 | 95 | 5.4930 |
| 09/23/2026 13:38 | 295 | 5.4930 |
| 09/23/2026 13:38 | 658 | 5.4930 |
| 09/23/2026 13:38 | 295 | 5.4930 |
| 09/23/2026 13:38 | 1.9334 | 5.4930 |
| 09/23/2026 13:38 | 477 | 5.4930 |
| 09/23/2026 13:38 | 1538 | 5.4930 |
| 09/23/2026 13:38 | 239 | 5.4930 |
| 09/23/2026 13:38 | 398 | 5.4930 |
| 09/23/2026 13:38 | 29 | 5.4920 |
| 09/23/2026 13:38 | 300 | 5.4920 |
| 09/23/2026 13:38 | 70 | 5.4920 |
| 09/23/2026 13:38 | 1745 | 5.4920 |
| 09/23/2026 13:38 | 684 | 5.4920 |
| 09/23/2026 13:38 | 1032 | 5.4920 |
| 09/23/2026 13:38 | 600 | 5.4920 |
| 09/23/2026 13:38 | 2.8691 | 5.4930 |
| 09/23/2026 13:37 | 66 | 5.4920 |
| 09/23/2026 13:37 | 138 | 5.4920 |
| 09/23/2026 13:37 | 1550 | 5.4920 |
| 09/23/2026 13:37 | 305 | 5.4930 |
| 09/23/2026 13:37 | 2000 | 5.4930 |
| 09/23/2026 13:37 | 707 | 5.4940 |
| 09/23/2026 13:37 | 938 | 5.4940 |
| 09/23/2026 13:37 | 1362 | 5.4940 |
| 09/23/2026 13:37 | 2066 | 5.4930 |
| 09/23/2026 13:37 | 758 | 5.4930 |
| 09/23/2026 13:37 | 600 | 5.4930 |
| 09/23/2026 13:37 | 1973 | 5.4920 |
| 09/23/2026 13:37 | 1828 | 5.4920 |
| 09/23/2026 13:37 | 581 | 5.4920 |
| 09/23/2026 13:37 | 623 | 5.4920 |
| 09/23/2026 13:37 | 1201 | 5.4920 |
| 09/23/2026 13:37 | 2058 | 5.4920 |
| 09/23/2026 13:37 | 600 | 5.4920 |
| 09/23/2026 13:37 | 375 | 5.4920 |
| 09/23/2026 13:37 | 690 | 5.4910 |
| 09/23/2026 13:37 | 321 | 5.4910 |
| 09/23/2026 13:37 | 909 | 5.4910 |
| 09/23/2026 13:37 | 400 | 5.4910 |
| 09/23/2026 13:37 | 364 | 5.49061 |
| 09/23/2026 13:37 | 61 | 5.49021 |
| 09/23/2026 13:37 | 0.5 | 5.4890 |
| 09/23/2026 13:36 | 1 | 5.4900 |
| 09/23/2026 13:36 | 47 | 5.4900 |
| 09/23/2026 13:36 | 534 | 5.4900 |
| 09/23/2026 13:36 | 1 | 5.49094 |
| 09/23/2026 13:36 | 1361 | 5.4900 |
| 09/23/2026 13:36 | 1899 | 5.4900 |
| 09/23/2026 13:36 | 270 | 5.4900 |
| 09/23/2026 13:36 | 18.1239 | 5.4900 |
| 09/23/2026 13:36 | 0.5355 | 5.4900 |
| 09/23/2026 13:36 | 181 | 5.48904 |
| 09/23/2026 13:36 | 37 | 5.4890 |
| 09/23/2026 13:36 | 419 | 5.4890 |
| 09/23/2026 13:36 | 1.3607 | 5.4900 |
| 09/23/2026 13:36 | 68 | 5.4900 |
| 09/23/2026 13:36 | 138 | 5.4900 |
| 09/23/2026 13:35 | 68 | 5.4910 |
| 09/23/2026 13:35 | 138 | 5.4910 |
| 09/23/2026 13:35 | 82 | 5.4910 |
| 09/23/2026 13:35 | 12.9477 | 5.4890 |
| 09/23/2026 13:35 | 912 | 5.49085 |
| 09/23/2026 13:35 | 59 | 5.4920 |
| 09/23/2026 13:35 | 150 | 5.4920 |
| 09/23/2026 13:35 | 540 | 5.4920 |
| 09/23/2026 13:35 | 0.2895 | 5.4930 |
| 09/23/2026 13:35 | 1152 | 5.4940 |
| 09/23/2026 13:35 | 1926 | 5.4940 |
| 09/23/2026 13:35 | 868 | 5.4950 |
| 09/23/2026 13:34 | 7.4613 | 5.4950 |
| 09/23/2026 13:34 | 1126 | 5.49637 |
| 09/23/2026 13:34 | 3640 | 5.4963 |
| 09/23/2026 13:33 | 820 | 5.4960 |
| 09/23/2026 13:33 | 420 | 5.4960 |
| 09/23/2026 13:33 | 100 | 5.4960 |
| 09/23/2026 13:33 | 100 | 5.4960 |
| 09/23/2026 13:33 | 5508 | 5.4970 |
| 09/23/2026 13:33 | 162 | 5.4970 |
| 09/23/2026 13:33 | 420 | 5.4960 |
| 09/23/2026 13:33 | 1340 | 5.4960 |
| 09/23/2026 13:33 | 119 | 5.4960 |
| 09/23/2026 13:33 | 1429 | 5.4960 |
| 09/23/2026 13:33 | 1811 | 5.4960 |
| 09/23/2026 13:33 | 255 | 5.4960 |
| 09/23/2026 13:33 | 231 | 5.4960 |
| 09/23/2026 13:33 | 2000 | 5.4960 |
| 09/23/2026 13:33 | 89 | 5.4960 |
| 09/23/2026 13:33 | 3000 | 5.4960 |
| 09/23/2026 13:33 | 245 | 5.4960 |
| 09/23/2026 13:33 | 3 | 5.4960 |
| 09/23/2026 13:33 | 8.7045 | 5.4960 |
| 09/23/2026 13:33 | 2.1078 | 5.4940 |
| 09/23/2026 13:33 | 29 | 5.4940 |
| 09/23/2026 13:33 | 629 | 5.4940 |
| 09/23/2026 13:33 | 1201 | 5.4940 |
| 09/23/2026 13:33 | 0.739 | 5.4940 |
| 09/23/2026 13:33 | 600 | 5.4930 |
| 09/23/2026 13:33 | 1256 | 5.4930 |
| 09/23/2026 13:33 | 509 | 5.4930 |
| 09/23/2026 13:33 | 206 | 5.4940 |
| 09/23/2026 13:33 | 57 | 5.4940 |
| 09/23/2026 13:33 | 237 | 5.4940 |
| 09/23/2026 13:33 | 600 | 5.4940 |
| 09/23/2026 13:33 | 416 | 5.4940 |
| 09/23/2026 13:33 | 349 | 5.4940 |
| 09/23/2026 13:33 | 820 | 5.4940 |
| 09/23/2026 13:32 | 1.4999 | 5.4930 |
| 09/23/2026 13:32 | 1176 | 5.4940 |
| 09/23/2026 13:32 | 116 | 5.4940 |
| 09/23/2026 13:32 | 683 | 5.4940 |
| 09/23/2026 13:32 | 421 | 5.4940 |
| 09/23/2026 13:32 | 417 | 5.4940 |
| 09/23/2026 13:32 | 62 | 5.4940 |
| 09/23/2026 13:32 | 67 | 5.4930 |
| 09/23/2026 13:32 | 975 | 5.4930 |
| 09/23/2026 13:32 | 50 | 5.4930 |
| 09/23/2026 13:32 | 558 | 5.4930 |
| 09/23/2026 13:32 | 948 | 5.4930 |
| 09/23/2026 13:32 | 440 | 5.4920 |
| 09/23/2026 13:32 | 100 | 5.4920 |
| 09/23/2026 13:32 | 3 | 5.49291 |
| 09/23/2026 13:32 | 1813 | 5.4920 |
| 09/23/2026 13:32 | 218 | 5.4920 |
| 09/23/2026 13:32 | 18.7594 | 5.4920 |
| 09/23/2026 13:32 | 0.1803 | 5.4920 |
| 09/23/2026 13:32 | 459 | 5.4920 |
| 09/23/2026 13:32 | 1973 | 5.4920 |
| 09/23/2026 13:32 | 3165 | 5.4920 |
| 09/23/2026 13:32 | 246 | 5.4920 |
| 09/23/2026 13:32 | 540 | 5.4920 |
| 09/23/2026 13:32 | 1105 | 5.4920 |
| 09/23/2026 13:32 | 715 | 5.4910 |
| 09/23/2026 13:32 | 88 | 5.4910 |
| 09/23/2026 13:32 | 2102 | 5.4910 |
| 09/23/2026 13:32 | 1900 | 5.4910 |
| 09/23/2026 13:32 | 0.2276 | 5.4910 |
| 09/23/2026 13:32 | 181.2056 | 5.4910 |
| 09/23/2026 13:32 | 49 | 5.4910 |
| 09/23/2026 13:31 | 1 | 5.49141 |
| 09/23/2026 13:31 | 90 | 5.4910 |
| 09/23/2026 13:31 | 129 | 5.4910 |
| 09/23/2026 13:31 | 831 | 5.4910 |
| 09/23/2026 13:31 | 282 | 5.4910 |
| 09/23/2026 13:31 | 1380 | 5.4910 |
| 09/23/2026 13:31 | 1293 | 5.4920 |
| 09/23/2026 13:31 | 544 | 5.4920 |
| 09/23/2026 13:31 | 399 | 5.4920 |
| 09/23/2026 13:31 | 913 | 5.4920 |
| 09/23/2026 13:31 | 57 | 5.4920 |
| 09/23/2026 13:31 | 106 | 5.4930 |
| 09/23/2026 13:31 | 417 | 5.4930 |
| 09/23/2026 13:31 | 320 | 5.4930 |
| 09/23/2026 13:31 | 125 | 5.49304 |
| 09/23/2026 13:31 | 1700 | 5.4920 |
| 09/23/2026 13:31 | 1055 | 5.4920 |
| 09/23/2026 13:31 | 1143 | 5.4920 |
| 09/23/2026 13:31 | 6879 | 5.4920 |
| 09/23/2026 13:31 | 941 | 5.4920 |
| 09/23/2026 13:31 | 404 | 5.4930 |
| 09/23/2026 13:31 | 212 | 5.4930 |
| 09/23/2026 13:31 | 1813 | 5.4930 |
| 09/23/2026 13:31 | 876 | 5.4930 |
| 09/23/2026 13:30 | 10 | 5.4940 |
| 09/23/2026 13:30 | 108 | 5.4940 |
| 09/23/2026 13:30 | 585 | 5.4940 |
| 09/23/2026 13:30 | 1190 | 5.4940 |
| 09/23/2026 13:30 | 292 | 5.4940 |
| 09/23/2026 13:30 | 122 | 5.4940 |
| 09/23/2026 13:30 | 966 | 5.4940 |
| 09/23/2026 13:30 | 3.9749 | 5.4930 |
| 09/23/2026 13:30 | 1.3469 | 5.4940 |
| 09/23/2026 13:30 | 10.4168 | 5.4940 |
| 09/23/2026 13:30 | 3.67 | 5.4940 |
| 09/23/2026 13:30 | 840 | 5.4940 |
| 09/23/2026 13:30 | 2098 | 5.4940 |
| 09/23/2026 13:30 | 493 | 5.4940 |
| 09/23/2026 13:30 | 1807 | 5.4940 |
| 09/23/2026 13:30 | 1.4489 | 5.4940 |
| 09/23/2026 13:30 | 457 | 5.4930 |
| 09/23/2026 13:30 | 43 | 5.4930 |
| 09/23/2026 13:30 | 257 | 5.4930 |
| 09/23/2026 13:30 | 883 | 5.4930 |
| 09/23/2026 13:30 | 0.182 | 5.4930 |
| 09/23/2026 13:30 | 381 | 5.4930 |
| 09/23/2026 13:30 | 56 | 5.4930 |
| 09/23/2026 13:30 | 700 | 5.4930 |
| 09/23/2026 13:29 | 9.3214 | 5.4920 |
| 09/23/2026 13:29 | 18.1107 | 5.4940 |
| 09/23/2026 13:29 | 2110 | 5.4930 |
| 09/23/2026 13:29 | 40 | 5.4930 |
| 09/23/2026 13:29 | 560 | 5.4930 |
| 09/23/2026 13:29 | 0.1802 | 5.4930 |
| 09/23/2026 13:29 | 7.1018 | 5.4930 |
| 09/23/2026 13:29 | 0.6426 | 5.4930 |
| 09/23/2026 13:29 | 8.5127 | 5.4930 |
| 09/23/2026 13:29 | 749 | 5.49317 |
| 09/23/2026 13:28 | 0.2767 | 5.4940 |
| 09/23/2026 13:28 | 58.5799 | 5.4920 |
| 09/23/2026 13:28 | 1.6891 | 5.4940 |
| 09/23/2026 13:28 | 9 | 5.4942 |
| 09/23/2026 13:28 | 1067 | 5.4940 |
| 09/23/2026 13:28 | 0.182 | 5.4930 |
| 09/23/2026 13:28 | 4 | 5.4940 |
| 09/23/2026 13:28 | 47 | 5.4940 |
| 09/23/2026 13:28 | 351 | 5.4940 |
| 09/23/2026 13:28 | 0.6718 | 5.4930 |
| 09/23/2026 13:28 | 0.4932 | 5.4950 |
| 09/23/2026 13:28 | 0.3841 | 5.4930 |
| 09/23/2026 13:28 | 861 | 5.4940 |
| 09/23/2026 13:28 | 288 | 5.4940 |
| 09/23/2026 13:28 | 532 | 5.4940 |
| 09/23/2026 13:28 | 484 | 5.4960 |
| 09/23/2026 13:28 | 500 | 5.49529 |
| 09/23/2026 13:28 | 0.324 | 5.4940 |
| 09/23/2026 13:28 | 380 | 5.4950 |
| 09/23/2026 13:28 | 587 | 5.4950 |
| 09/23/2026 13:28 | 850 | 5.4950 |
| 09/23/2026 13:28 | 737 | 5.4950 |
| 09/23/2026 13:28 | 1104 | 5.4950 |
| 09/23/2026 13:28 | 378 | 5.4950 |
| 09/23/2026 13:28 | 2100 | 5.4940 |
| 09/23/2026 13:28 | 113 | 5.4940 |
| 09/23/2026 13:28 | 414 | 5.4940 |
| 09/23/2026 13:28 | 250 | 5.4950 |
| 09/23/2026 13:28 | 18.0975 | 5.4980 |
| 09/23/2026 13:28 | 408 | 5.4950 |
| 09/23/2026 13:28 | 378 | 5.4950 |
| 09/23/2026 13:28 | 2139 | 5.4950 |
| 09/23/2026 13:28 | 378 | 5.4960 |
| 09/23/2026 13:28 | 1055 | 5.4960 |
| 09/23/2026 13:28 | 862 | 5.4960 |
| 09/23/2026 13:28 | 2478 | 5.4960 |
| 09/23/2026 13:28 | 509 | 5.4960 |
| 09/23/2026 13:28 | 1209 | 5.4960 |
| 09/23/2026 13:28 | 552 | 5.4960 |
| 09/23/2026 13:28 | 1400 | 5.4960 |
| 09/23/2026 13:28 | 290 | 5.4950 |
| 09/23/2026 13:28 | 600 | 5.4970 |
| 09/23/2026 13:28 | 951 | 5.4960 |
| 09/23/2026 13:28 | 378 | 5.4960 |
| 09/23/2026 13:28 | 1070 | 5.4960 |
| 09/23/2026 13:28 | 600 | 5.4960 |
| 09/23/2026 13:28 | 1786 | 5.4960 |
| 09/23/2026 13:28 | 1217 | 5.4960 |
| 09/23/2026 13:28 | 1851 | 5.4950 |
| 09/23/2026 13:28 | 4508 | 5.4950 |
| 09/23/2026 13:28 | 1231 | 5.4950 |
| 09/23/2026 13:28 | 762 | 5.4950 |
| 09/23/2026 13:28 | 439 | 5.4950 |
| 09/23/2026 13:28 | 0.2857 | 5.4950 |
| 09/23/2026 13:27 | 460 | 5.4930 |
| 09/23/2026 13:27 | 1289 | 5.4930 |
| 09/23/2026 13:27 | 1122 | 5.4930 |
| 09/23/2026 13:27 | 247 | 5.4930 |
| 09/23/2026 13:27 | 1020 | 5.4930 |
| 09/23/2026 13:27 | 16 | 5.4930 |
| 09/23/2026 13:27 | 1160 | 5.4930 |
| 09/23/2026 13:27 | 966 | 5.4930 |
| 09/23/2026 13:27 | 8.5121 | 5.4910 |
| 09/23/2026 13:27 | 7 | 5.4920 |
| 09/23/2026 13:27 | 560 | 5.4920 |
| 09/23/2026 13:27 | 0.3077 | 5.4930 |
| 09/23/2026 13:27 | 1191 | 5.4930 |
| 09/23/2026 13:27 | 0.3929 | 5.4920 |
| 09/23/2026 13:27 | 2500 | 5.4930 |
| 09/23/2026 13:26 | 390 | 5.4920 |
| 09/23/2026 13:26 | 71 | 5.4920 |
| 09/23/2026 13:26 | 3094 | 5.4920 |
| 09/23/2026 13:26 | 350 | 5.4920 |
| 09/23/2026 13:26 | 186 | 5.4910 |
| 09/23/2026 13:26 | 1814 | 5.4910 |
| 09/23/2026 13:26 | 299 | 5.4910 |
| 09/23/2026 13:26 | 280 | 5.4910 |
| 09/23/2026 13:26 | 3278 | 5.4910 |
| 09/23/2026 13:26 | 183 | 5.4910 |
| 09/23/2026 13:26 | 332 | 5.4910 |
| 09/23/2026 13:26 | 78 | 5.4910 |
| 09/23/2026 13:26 | 525 | 5.4910 |
| 09/23/2026 13:26 | 1.9122 | 5.4890 |
| 09/23/2026 13:26 | 600 | 5.4900 |
| 09/23/2026 13:26 | 315 | 5.4900 |
| 09/23/2026 13:26 | 420 | 5.4900 |
| 09/23/2026 13:26 | 312 | 5.4900 |
| 09/23/2026 13:26 | 924 | 5.4900 |
| 09/23/2026 13:26 | 2457 | 5.4900 |
| 09/23/2026 13:26 | 0.4498 | 5.4910 |
| 09/23/2026 13:25 | 1194 | 5.4890 |
| 09/23/2026 13:25 | 860 | 5.4890 |
| 09/23/2026 13:25 | 72 | 5.4850 |
| 09/23/2026 13:25 | 828 | 5.4850 |
| 09/23/2026 13:25 | 590 | 5.4840 |
| 09/23/2026 13:25 | 454 | 5.4830 |
| 09/23/2026 13:25 | 470 | 5.4830 |
| 09/23/2026 13:25 | 358 | 5.4830 |
| 09/23/2026 13:25 | 444 | 5.4830 |
| 09/23/2026 13:25 | 398 | 5.4830 |
| 09/23/2026 13:25 | 966 | 5.4830 |
| 09/23/2026 13:25 | 478 | 5.4830 |
| 09/23/2026 13:25 | 2157 | 5.4830 |
| 09/23/2026 13:25 | 591 | 5.4830 |
| 09/23/2026 13:25 | 421 | 5.4830 |
| 09/23/2026 13:25 | 2054 | 5.4830 |
| 09/23/2026 13:25 | 4 | 5.4830 |
| 09/23/2026 13:25 | 111 | 5.4820 |
| 09/23/2026 13:25 | 192 | 5.4820 |
| 09/23/2026 13:25 | 160 | 5.4820 |
| 09/23/2026 13:25 | 614 | 5.4820 |
| 09/23/2026 13:25 | 552 | 5.4820 |
| 09/23/2026 13:24 | 1152 | 5.4840 |
| 09/23/2026 13:24 | 0.2607 | 5.4850 |
| 09/23/2026 13:24 | 120 | 5.4840 |
| 09/23/2026 13:24 | 138 | 5.4840 |
| 09/23/2026 13:24 | 849 | 5.4850 |
| 09/23/2026 13:24 | 117 | 5.4850 |
| 09/23/2026 13:24 | 1 | 5.4860 |
| 09/23/2026 13:24 | 163 | 5.4860 |
| 09/23/2026 13:24 | 928 | 5.4860 |
| 09/23/2026 13:24 | 86 | 5.4870 |
| 09/23/2026 13:24 | 1018 | 5.4870 |
| 09/23/2026 13:24 | 1150 | 5.4870 |
| 09/23/2026 13:24 | 400 | 5.48646 |
| 09/23/2026 13:24 | 9.0669 | 5.4870 |
| 09/23/2026 13:23 | 1.5946 | 5.4880 |
| 09/23/2026 13:23 | 266 | 5.4880 |
| 09/23/2026 13:23 | 951 | 5.4880 |
| 09/23/2026 13:23 | 419 | 5.4880 |
| 09/23/2026 13:23 | 1172 | 5.4880 |
| 09/23/2026 13:23 | 1950 | 5.4880 |
| 09/23/2026 13:23 | 4234 | 5.4880 |
| 09/23/2026 13:23 | 483 | 5.4880 |
| 09/23/2026 13:23 | 678 | 5.4880 |
| 09/23/2026 13:23 | 8 | 5.4870 |
| 09/23/2026 13:23 | 1242 | 5.4870 |
| 09/23/2026 13:23 | 1893 | 5.4860 |
| 09/23/2026 13:23 | 1485 | 5.4860 |
| 09/23/2026 13:23 | 120 | 5.4850 |
| 09/23/2026 13:23 | 966 | 5.4850 |
| 09/23/2026 13:23 | 414 | 5.4850 |
| 09/23/2026 13:23 | 154 | 5.4850 |
| 09/23/2026 13:23 | 1696 | 5.4850 |
| 09/23/2026 13:23 | 304 | 5.4850 |
| 09/23/2026 13:23 | 559 | 5.4840 |
| 09/23/2026 13:23 | 931 | 5.4840 |
| 09/23/2026 13:23 | 421 | 5.4840 |
| 09/23/2026 13:23 | 600 | 5.4850 |
| 09/23/2026 13:22 | 28 | 5.4850 |
| 09/23/2026 13:22 | 87 | 5.4850 |
| 09/23/2026 13:22 | 879 | 5.4850 |
| 09/23/2026 13:22 | 138 | 5.4850 |
| 09/23/2026 13:22 | 725 | 5.4860 |
| 09/23/2026 13:22 | 319 | 5.4860 |
| 09/23/2026 13:22 | 1172 | 5.4860 |
| 09/23/2026 13:22 | 977 | 5.4860 |
| 09/23/2026 13:22 | 1481 | 5.4860 |
| 09/23/2026 13:22 | 10000 | 5.4866 |
| 09/23/2026 13:22 | 863 | 5.4860 |
| 09/23/2026 13:22 | 421 | 5.4860 |
| 09/23/2026 13:22 | 545 | 5.4860 |
| 09/23/2026 13:22 | 1638 | 5.4860 |
| 09/23/2026 13:22 | 1589 | 5.4860 |
| 09/23/2026 13:22 | 811 | 5.4860 |
| 09/23/2026 13:22 | 1056 | 5.4860 |
| 09/23/2026 13:22 | 1217 | 5.4860 |
| 09/23/2026 13:22 | 401 | 5.4870 |
| 09/23/2026 13:22 | 276 | 5.4870 |
| 09/23/2026 13:22 | 2332 | 5.4870 |
| 09/23/2026 13:22 | 862 | 5.4870 |
| 09/23/2026 13:22 | 1450 | 5.4870 |
| 09/23/2026 13:22 | 600 | 5.4870 |
| 09/23/2026 13:22 | 2041 | 5.4870 |
| 09/23/2026 13:22 | 1167 | 5.4870 |
| 09/23/2026 13:22 | 2013 | 5.4870 |
| 09/23/2026 13:22 | 2172 | 5.4870 |
| 09/23/2026 13:22 | 444 | 5.4870 |
| 09/23/2026 13:22 | 1152 | 5.4870 |
| 09/23/2026 13:22 | 559 | 5.4870 |
| 09/23/2026 13:22 | 1192 | 5.4880 |
| 09/23/2026 13:22 | 825 | 5.4880 |
| 09/23/2026 13:22 | 4677 | 5.4880 |
| 09/23/2026 13:22 | 2336 | 5.4880 |
| 09/23/2026 13:22 | 1178 | 5.4880 |
| 09/23/2026 13:22 | 147 | 5.4890 |
| 09/23/2026 13:22 | 1067 | 5.4890 |
| 09/23/2026 13:22 | 600 | 5.4890 |
| 09/23/2026 13:22 | 1.4692 | 5.4890 |
| 09/23/2026 13:22 | 2.3095 | 5.4890 |
| 09/23/2026 13:22 | 270 | 5.4890 |
| 09/23/2026 13:22 | 9.7358 | 5.4890 |
| 09/23/2026 13:22 | 750 | 5.4890 |
| 09/23/2026 13:22 | 401 | 5.4890 |
| 09/23/2026 13:22 | 11.8649 | 5.4910 |
| 09/23/2026 13:22 | 4.782 | 5.4890 |
| 09/23/2026 13:22 | 4.4855 | 5.4910 |
| 09/23/2026 13:22 | 500 | 5.4890 |
| 09/23/2026 13:22 | 744 | 5.4890 |
| 09/23/2026 13:22 | 1067 | 5.4890 |
| 09/23/2026 13:22 | 2179 | 5.4890 |
| 09/23/2026 13:22 | 1260 | 5.4890 |
| 09/23/2026 13:22 | 401 | 5.4890 |
| 09/23/2026 13:22 | 1130 | 5.4890 |
| 09/23/2026 13:22 | 270 | 5.4890 |
| 09/23/2026 13:22 | 1222 | 5.4890 |
| 09/23/2026 13:22 | 2.2455 | 5.4910 |
| 09/23/2026 13:22 | 1.9122 | 5.4910 |
| 09/23/2026 13:22 | 1.6111 | 5.4910 |
| 09/23/2026 13:22 | 1.7332 | 5.4910 |
| 09/23/2026 13:22 | 1.6472 | 5.4910 |
| 09/23/2026 13:22 | 2.0561 | 5.4910 |
| 09/23/2026 13:21 | 0.9053 | 5.4900 |
| 09/23/2026 13:21 | 101.4751 | 5.4910 |
| 09/23/2026 13:21 | 1.9435 | 5.4900 |
| 09/23/2026 13:21 | 471 | 5.4880 |
| 09/23/2026 13:21 | 422 | 5.4880 |
| 09/23/2026 13:21 | 1155 | 5.4880 |
| 09/23/2026 13:21 | 824 | 5.4880 |
| 09/23/2026 13:21 | 50 | 5.4890 |
| 09/23/2026 13:21 | 1186 | 5.4890 |
| 09/23/2026 13:21 | 559 | 5.4890 |
| 09/23/2026 13:21 | 904 | 5.4890 |
| 09/23/2026 13:21 | 320 | 5.4890 |
| 09/23/2026 13:21 | 2.0273 | 5.4900 |
| 09/23/2026 13:20 | 608 | 5.4890 |
| 09/23/2026 13:20 | 849 | 5.4890 |
| 09/23/2026 13:20 | 152 | 5.4890 |
| 09/23/2026 13:20 | 1171 | 5.4890 |
| 09/23/2026 13:20 | 0.949 | 5.4900 |
| 09/23/2026 13:20 | 40 | 5.4890 |
| 09/23/2026 13:20 | 240 | 5.4890 |
| 09/23/2026 13:20 | 960 | 5.4890 |
| 09/23/2026 13:20 | 333 | 5.48846 |
| 09/23/2026 13:20 | 0.4172 | 5.4890 |
| 09/23/2026 13:20 | 1.4265 | 5.4880 |
| 09/23/2026 13:20 | 1184 | 5.4880 |
| 09/23/2026 13:19 | 274 | 5.4870 |
| 09/23/2026 13:19 | 1057 | 5.4870 |
| 09/23/2026 13:19 | 559 | 5.4870 |
| 09/23/2026 13:19 | 1496 | 5.4870 |
| 09/23/2026 13:19 | 83 | 5.4880 |
| 09/23/2026 13:19 | 1000 | 5.48846 |
| 09/23/2026 13:19 | 270 | 5.4880 |
| 09/23/2026 13:19 | 200 | 5.48704 |
| 09/23/2026 13:19 | 8.4821 | 5.4880 |
| 09/23/2026 13:19 | 500 | 5.4870 |
| 09/23/2026 13:19 | 884 | 5.4870 |
| 09/23/2026 13:19 | 1172 | 5.4870 |
| 09/23/2026 13:19 | 500 | 5.4870 |
| 09/23/2026 13:18 | 5.7096 | 5.4890 |
| 09/23/2026 13:18 | 0.2205 | 5.4880 |
| 09/23/2026 13:18 | 1140 | 5.4870 |
| 09/23/2026 13:18 | 60 | 5.4870 |
| 09/23/2026 13:18 | 1132 | 5.4870 |
| 09/23/2026 13:18 | 1184 | 5.4870 |
| 09/23/2026 13:18 | 0.509 | 5.4860 |
| 09/23/2026 13:18 | 140 | 5.4860 |
| 09/23/2026 13:18 | 924 | 5.4860 |
| 09/23/2026 13:18 | 44 | 5.4850 |
| 09/23/2026 13:18 | 790 | 5.4850 |
| 09/23/2026 13:18 | 88 | 5.4850 |
| 09/23/2026 13:18 | 2058 | 5.4850 |
| 09/23/2026 13:18 | 476 | 5.4860 |
| 09/23/2026 13:18 | 584 | 5.4860 |
| 09/23/2026 13:18 | 933 | 5.4860 |
| 09/23/2026 13:18 | 1373 | 5.4860 |
| 09/23/2026 13:18 | 721 | 5.4860 |
| 09/23/2026 13:18 | 102 | 5.4870 |
| 09/23/2026 13:18 | 152 | 5.4870 |
| 09/23/2026 13:18 | 713 | 5.4870 |
| 09/23/2026 13:18 | 909.3402 | 5.4870 |
| 09/23/2026 13:18 | 423 | 5.4880 |
| 09/23/2026 13:18 | 72 | 5.4880 |
| 09/23/2026 13:17 | 428 | 5.4880 |
| 09/23/2026 13:17 | 1371 | 5.4880 |
| 09/23/2026 13:17 | 1194 | 5.4880 |
| 09/23/2026 13:17 | 423 | 5.4880 |
| 09/23/2026 13:17 | 1.0878 | 5.4880 |
| 09/23/2026 13:17 | 4.7523 | 5.4860 |
| 09/23/2026 13:17 | 71 | 5.4870 |
| 09/23/2026 13:17 | 247 | 5.4870 |
| 09/23/2026 13:17 | 440 | 5.4870 |
| 09/23/2026 13:17 | 5.6851 | 5.4880 |
| 09/23/2026 13:17 | 0.4628 | 5.4880 |
| 09/23/2026 13:17 | 131 | 5.4870 |
| 09/23/2026 13:17 | 669 | 5.4870 |
| 09/23/2026 13:17 | 1334 | 5.4860 |
| 09/23/2026 13:17 | 977 | 5.4860 |
| 09/23/2026 13:16 | 80 | 5.4860 |
| 09/23/2026 13:16 | 320 | 5.4860 |
| 09/23/2026 13:16 | 200 | 5.4860 |
| 09/23/2026 13:16 | 102 | 5.48534 |
| 09/23/2026 13:16 | 966 | 5.4850 |
| 09/23/2026 13:16 | 86 | 5.4850 |
| 09/23/2026 13:16 | 414 | 5.4850 |
| 09/23/2026 13:16 | 112.3843 | 5.4860 |
| 09/23/2026 13:15 | 164 | 5.4850 |
| 09/23/2026 13:15 | 974 | 5.4850 |
| 09/23/2026 13:15 | 1000 | 5.4870 |
| 09/23/2026 13:15 | 26 | 5.4860 |
| 09/23/2026 13:15 | 414 | 5.4860 |
| 09/23/2026 13:15 | 66 | 5.4850 |
| 09/23/2026 13:15 | 276 | 5.4850 |
| 09/23/2026 13:15 | 560.8794 | 5.4840 |
| 09/23/2026 13:15 | 0.2589 | 5.4850 |
| 09/23/2026 13:15 | 66 | 5.4840 |
| 09/23/2026 13:15 | 414 | 5.4840 |
| 09/23/2026 13:15 | 1329 | 5.4840 |
| 09/23/2026 13:15 | 1817 | 5.4840 |
| 09/23/2026 13:15 | 236 | 5.4840 |
| 09/23/2026 13:15 | 1081 | 5.4850 |
| 09/23/2026 13:15 | 105 | 5.4850 |
| 09/23/2026 13:15 | 1187 | 5.4850 |
| 09/23/2026 13:15 | 94 | 5.4850 |
| 09/23/2026 13:15 | 1 | 5.4860 |
| 09/23/2026 13:14 | 46 | 5.4850 |
| 09/23/2026 13:14 | 414 | 5.4850 |
| 09/23/2026 13:14 | 360 | 5.4850 |
| 09/23/2026 13:14 | 11 | 5.48493 |
| 09/23/2026 13:14 | 311 | 5.4850 |
| 09/23/2026 13:14 | 2581 | 5.4850 |
| 09/23/2026 13:14 | 290 | 5.4830 |
| 09/23/2026 13:14 | 1104 | 5.4830 |
| 09/23/2026 13:14 | 4 | 5.4810 |
| 09/23/2026 13:14 | 276 | 5.4810 |
| 09/23/2026 13:14 | 2.7372 | 5.4800 |
| 09/23/2026 13:13 | 2650 | 5.48067 |
| 09/23/2026 13:13 | 548 | 5.4800 |
| 09/23/2026 13:13 | 102 | 5.4800 |
| 09/23/2026 13:13 | 1153 | 5.4800 |
| 09/23/2026 13:13 | 1029 | 5.4800 |
| 09/23/2026 13:13 | 2312 | 5.4800 |
| 09/23/2026 13:13 | 0.1925 | 5.4800 |
| 09/23/2026 13:13 | 403 | 5.4810 |
| 09/23/2026 13:13 | 1189 | 5.4810 |
| 09/23/2026 13:13 | 1992 | 5.4810 |
| 09/23/2026 13:13 | 203 | 5.4810 |
| 09/23/2026 13:13 | 2492 | 5.4820 |
| 09/23/2026 13:13 | 3683 | 5.4820 |
| 09/23/2026 13:12 | 717 | 5.4820 |
| 09/23/2026 13:12 | 1400 | 5.4810 |
| 09/23/2026 13:12 | 602 | 5.4810 |
| 09/23/2026 13:12 | 833 | 5.4810 |
| 09/23/2026 13:12 | 492 | 5.4810 |
| 09/23/2026 13:12 | 1818 | 5.4810 |
| 09/23/2026 13:12 | 400 | 5.4810 |
| 09/23/2026 13:12 | 84 | 5.4810 |
| 09/23/2026 13:12 | 1816 | 5.4810 |
| 09/23/2026 13:12 | 648 | 5.4810 |
| 09/23/2026 13:12 | 1323 | 5.4810 |
| 09/23/2026 13:12 | 891 | 5.4810 |
| 09/23/2026 13:12 | 1200 | 5.4810 |
| 09/23/2026 13:12 | 97 | 5.4800 |
| 09/23/2026 13:12 | 2266 | 5.4800 |
| 09/23/2026 13:12 | 471 | 5.4800 |
| 09/23/2026 13:12 | 50000 | 5.48065 |
| 09/23/2026 13:12 | 232.557 | 5.4790 |
| 09/23/2026 13:12 | 400 | 5.4800 |
| 09/23/2026 13:12 | 1 | 5.4800 |
| 09/23/2026 13:12 | 1889 | 5.4800 |
| 09/23/2026 13:12 | 13 | 5.4800 |
| 09/23/2026 13:12 | 138 | 5.4800 |
| 09/23/2026 13:12 | 2081 | 5.4800 |
| 09/23/2026 13:12 | 710 | 5.4800 |
| 09/23/2026 13:12 | 471 | 5.4800 |
| 09/23/2026 13:12 | 316 | 5.4800 |
| 09/23/2026 13:12 | 1131 | 5.4800 |
| 09/23/2026 13:12 | 2363 | 5.4800 |
| 09/23/2026 13:12 | 1194 | 5.4800 |
| 09/23/2026 13:12 | 1180 | 5.4800 |
| 09/23/2026 13:12 | 471 | 5.4800 |
| 09/23/2026 13:12 | 2363 | 5.4800 |
| 09/23/2026 13:12 | 442 | 5.4800 |
| 09/23/2026 13:12 | 29 | 5.4800 |
| 09/23/2026 13:12 | 1108 | 5.4800 |
| 09/23/2026 13:12 | 8 | 5.4800 |
| 09/23/2026 13:12 | 1531 | 5.4800 |
| 09/23/2026 13:12 | 69 | 5.4800 |
| 09/23/2026 13:12 | 490 | 5.4800 |
| 09/23/2026 13:12 | 1546 | 5.4800 |
| 09/23/2026 13:12 | 232 | 5.4800 |
| 09/23/2026 13:12 | 460 | 5.4800 |
| 09/23/2026 13:12 | 125 | 5.4800 |
| 09/23/2026 13:12 | 0.2531 | 5.4780 |
| 09/23/2026 13:12 | 207 | 5.4800 |
| 09/23/2026 13:12 | 1272 | 5.4800 |
| 09/23/2026 13:12 | 951 | 5.4800 |
| 09/23/2026 13:12 | 471 | 5.4800 |
| 09/23/2026 13:12 | 6239 | 5.4810 |
| 09/23/2026 13:12 | 1581 | 5.4810 |
| 09/23/2026 13:12 | 1190 | 5.4810 |
| 09/23/2026 13:12 | 1180 | 5.4810 |
| 09/23/2026 13:12 | 2149 | 5.4810 |
| 09/23/2026 13:12 | 1992 | 5.4810 |
| 09/23/2026 13:12 | 600 | 5.4810 |
| 09/23/2026 13:12 | 1900 | 5.4810 |
| 09/23/2026 13:12 | 2058 | 5.4810 |
| 09/23/2026 13:12 | 471 | 5.4810 |
| 09/23/2026 13:12 | 1104 | 5.4810 |
| 09/23/2026 13:12 | 563 | 5.4800 |
| 09/23/2026 13:12 | 1194 | 5.4800 |
| 09/23/2026 13:12 | 2058 | 5.4800 |
| 09/23/2026 13:12 | 721 | 5.4800 |
| 09/23/2026 13:12 | 16 | 5.4790 |
| 09/23/2026 13:12 | 1 | 5.4790 |
| 09/23/2026 13:12 | 254 | 5.4790 |
| 09/23/2026 13:12 | 2796 | 5.4790 |
| 09/23/2026 13:12 | 2142 | 5.4790 |
| 09/23/2026 13:12 | 1208 | 5.4790 |
| 09/23/2026 13:12 | 1910 | 5.4810 |
| 09/23/2026 13:12 | 1178 | 5.4810 |
| 09/23/2026 13:12 | 1104 | 5.4810 |
| 09/23/2026 13:12 | 1943 | 5.4810 |
| 09/23/2026 13:12 | 2149 | 5.4810 |
| 09/23/2026 13:12 | 2058 | 5.4810 |
| 09/23/2026 13:12 | 448 | 5.4810 |
| 09/23/2026 13:12 | 1217 | 5.4810 |
| 09/23/2026 13:12 | 951 | 5.4810 |
| 09/23/2026 13:12 | 1948 | 5.4800 |
| 09/23/2026 13:12 | 2058 | 5.4800 |
| 09/23/2026 13:12 | 564 | 5.4800 |
| 09/23/2026 13:12 | 1180 | 5.4800 |
| 09/23/2026 13:12 | 471 | 5.4800 |
| 09/23/2026 13:12 | 3502 | 5.4800 |
| 09/23/2026 13:12 | 1108 | 5.4800 |
| 09/23/2026 13:12 | 1211 | 5.4800 |
| 09/23/2026 13:12 | 1108 | 5.4800 |
| 09/23/2026 13:12 | 1000 | 5.4800 |
| 09/23/2026 13:12 | 860 | 5.4790 |
| 09/23/2026 13:12 | 0.8432 | 5.4790 |
| 09/23/2026 13:12 | 312 | 5.4780 |
| 09/23/2026 13:12 | 2184 | 5.4780 |
| 09/23/2026 13:12 | 600 | 5.4780 |
| 09/23/2026 13:12 | 1217 | 5.4780 |
| 09/23/2026 13:12 | 471 | 5.4780 |
| 09/23/2026 13:12 | 2356 | 5.4780 |
| 09/23/2026 13:12 | 1.7652 | 5.4790 |
| 09/23/2026 13:12 | 1.541 | 5.4790 |
| 09/23/2026 13:12 | 1.9612 | 5.4790 |
| 09/23/2026 13:12 | 184 | 5.4780 |
| 09/23/2026 13:12 | 167 | 5.4790 |
| 09/23/2026 13:12 | 1217 | 5.4790 |
| 09/23/2026 13:12 | 924 | 5.4790 |
| 09/23/2026 13:12 | 170 | 5.4770 |
| 09/23/2026 13:12 | 4.1749 | 5.4780 |
| 09/23/2026 13:12 | 4.2278 | 5.4780 |
| 09/23/2026 13:12 | 1858 | 5.4790 |
| 09/23/2026 13:12 | 559 | 5.4790 |
| 09/23/2026 13:12 | 591 | 5.4780 |
| 09/23/2026 13:12 | 673 | 5.4770 |
| 09/23/2026 13:12 | 5800 | 5.4770 |
| 09/23/2026 13:12 | 1214 | 5.4780 |
| 09/23/2026 13:12 | 1093 | 5.4780 |
| 09/23/2026 13:12 | 1612 | 5.4790 |
| 09/23/2026 13:11 | 311 | 5.4800 |
| 09/23/2026 13:11 | 217 | 5.4800 |
| 09/23/2026 13:11 | 954 | 5.4800 |
| 09/23/2026 13:11 | 1491 | 5.4800 |
| 09/23/2026 13:11 | 336 | 5.4810 |
| 09/23/2026 13:11 | 706 | 5.4810 |
| 09/23/2026 13:11 | 156 | 5.4800 |
| 09/23/2026 13:11 | 1201 | 5.4800 |
| 09/23/2026 13:11 | 1176 | 5.4800 |
| 09/23/2026 13:11 | 302 | 5.4800 |
| 09/23/2026 13:11 | 1910 | 5.4810 |
| 09/23/2026 13:11 | 309 | 5.4800 |
| 09/23/2026 13:11 | 510 | 5.4810 |
| 09/23/2026 13:11 | 1543 | 5.4810 |
| 09/23/2026 13:11 | 419 | 5.4820 |
| 09/23/2026 13:11 | 1169 | 5.4830 |
| 09/23/2026 13:11 | 2046 | 5.4830 |
| 09/23/2026 13:11 | 1850 | 5.4820 |
| 09/23/2026 13:11 | 448 | 5.4820 |
| 09/23/2026 13:11 | 1835 | 5.4820 |
| 09/23/2026 13:11 | 601 | 5.4820 |
| 09/23/2026 13:11 | 448 | 5.4810 |
| 09/23/2026 13:11 | 1820 | 5.4810 |
| 09/23/2026 13:11 | 1216 | 5.4800 |
| 09/23/2026 13:11 | 470 | 5.4810 |
| 09/23/2026 13:11 | 613 | 5.4810 |
| 09/23/2026 13:11 | 739 | 5.4810 |
| 09/23/2026 13:11 | 1225 | 5.4810 |
| 09/23/2026 13:11 | 812 | 5.4820 |
| 09/23/2026 13:11 | 885 | 5.4810 |
| 09/23/2026 13:11 | 643 | 5.4810 |
| 09/23/2026 13:11 | 492 | 5.4820 |
| 09/23/2026 13:11 | 284 | 5.4820 |
| 09/23/2026 13:11 | 1085 | 5.4820 |
| 09/23/2026 13:11 | 932 | 5.4830 |
| 09/23/2026 13:11 | 1591 | 5.4830 |
| 09/23/2026 13:11 | 1369 | 5.4840 |
| 09/23/2026 13:11 | 993 | 5.4840 |
| 09/23/2026 13:11 | 824 | 5.4840 |
| 09/23/2026 13:11 | 1232 | 5.4840 |
| 09/23/2026 13:11 | 593 | 5.4850 |
| 09/23/2026 13:11 | 1223 | 5.4850 |
| 09/23/2026 13:11 | 160 | 5.4850 |
| 09/23/2026 13:11 | 23.7629 | 5.4860 |
| 09/23/2026 13:11 | 773 | 5.4860 |
| 09/23/2026 13:11 | 601 | 5.4860 |
| 09/23/2026 13:11 | 1816 | 5.4860 |
| 09/23/2026 13:11 | 284 | 5.4860 |
| 09/23/2026 13:11 | 56 | 5.4870 |
| 09/23/2026 13:11 | 500 | 5.48634 |
| 09/23/2026 13:11 | 913 | 5.48645 |
| 09/23/2026 13:10 | 1250 | 5.4820 |
| 09/23/2026 13:10 | 460 | 5.4820 |
| 09/23/2026 13:10 | 427 | 5.4820 |
| 09/23/2026 13:10 | 1264 | 5.4810 |
| 09/23/2026 13:10 | 1488 | 5.4810 |
| 09/23/2026 13:10 | 330 | 5.4810 |
| 09/23/2026 13:10 | 951 | 5.4810 |
| 09/23/2026 13:10 | 107 | 5.4810 |
| 09/23/2026 13:10 | 160 | 5.48104 |
| 09/23/2026 13:10 | 45.3758 | 5.4820 |
| 09/23/2026 13:10 | 0.6237 | 5.4820 |
| 09/23/2026 13:10 | 860 | 5.4810 |
| 09/23/2026 13:10 | 1179 | 5.4820 |
| 09/23/2026 13:10 | 407 | 5.4820 |
| 09/23/2026 13:10 | 951 | 5.4820 |
| 09/23/2026 13:10 | 106 | 5.4800 |
| 09/23/2026 13:10 | 1215 | 5.4800 |
| 09/23/2026 13:10 | 1706 | 5.4800 |
| 09/23/2026 13:10 | 673 | 5.4800 |
| 09/23/2026 13:10 | 310 | 5.4790 |
| 09/23/2026 13:10 | 14972 | 5.4800 |
| 09/23/2026 13:10 | 13296 | 5.4800 |
| 09/23/2026 13:10 | 1581 | 5.4800 |
| 09/23/2026 13:10 | 3456 | 5.4800 |
| 09/23/2026 13:10 | 1152 | 5.4800 |
| 09/23/2026 13:10 | 2191 | 5.4800 |
| 09/23/2026 13:10 | 600 | 5.4800 |
| 09/23/2026 13:10 | 1186 | 5.4800 |
| 09/23/2026 13:10 | 2363 | 5.4800 |
| 09/23/2026 13:10 | 428 | 5.4800 |
| 09/23/2026 13:10 | 568 | 5.4800 |
| 09/23/2026 13:10 | 1124 | 5.4800 |
| 09/23/2026 13:10 | 1153 | 5.4790 |
| 09/23/2026 13:10 | 1104 | 5.4790 |
| 09/23/2026 13:10 | 531 | 5.4790 |
| 09/23/2026 13:10 | 1253 | 5.4790 |
| 09/23/2026 13:10 | 2058 | 5.4790 |
| 09/23/2026 13:10 | 984 | 5.4790 |
| 09/23/2026 13:10 | 740 | 5.4780 |
| 09/23/2026 13:10 | 60 | 5.4780 |
| 09/23/2026 13:10 | 2335 | 5.4780 |
| 09/23/2026 13:10 | 5 | 5.4780 |
| 09/23/2026 13:10 | 53 | 5.4780 |
| 09/23/2026 13:10 | 72 | 5.4780 |
| 09/23/2026 13:10 | 600 | 5.4780 |
| 09/23/2026 13:10 | 1917 | 5.4760 |
| 09/23/2026 13:10 | 428 | 5.4760 |
| 09/23/2026 13:10 | 2058 | 5.4760 |
| 09/23/2026 13:10 | 906 | 5.4750 |
| 09/23/2026 13:10 | 64 | 5.4750 |
| 09/23/2026 13:10 | 3564 | 5.4750 |
| 09/23/2026 13:09 | 6800 | 5.4740 |
| 09/23/2026 13:09 | 180 | 5.4750 |
| 09/23/2026 13:09 | 817 | 5.4750 |
| 09/23/2026 13:09 | 1.5569 | 5.4790 |
| 09/23/2026 13:09 | 107 | 5.4760 |
| 09/23/2026 13:09 | 1888 | 5.4770 |
| 09/23/2026 13:09 | 1187 | 5.4770 |
| 09/23/2026 13:09 | 1446 | 5.4780 |
| 09/23/2026 13:09 | 428 | 5.4780 |
| 09/23/2026 13:09 | 159 | 5.4780 |
| 09/23/2026 13:09 | 1176 | 5.4780 |
| 09/23/2026 13:09 | 634 | 5.4780 |
| 09/23/2026 13:09 | 2552 | 5.47896 |
| 09/23/2026 13:09 | 80 | 5.4786 |
| 09/23/2026 13:09 | 58 | 5.4790 |
| 09/23/2026 13:09 | 655 | 5.4790 |
| 09/23/2026 13:09 | 934 | 5.4800 |
| 09/23/2026 13:09 | 162 | 5.4780 |
| 09/23/2026 13:09 | 1170 | 5.4780 |
| 09/23/2026 13:09 | 1104 | 5.4780 |
| 09/23/2026 13:09 | 411 | 5.4780 |
| 09/23/2026 13:09 | 609 | 5.4790 |
| 09/23/2026 13:09 | 600 | 5.4790 |
| 09/23/2026 13:09 | 1567 | 5.4790 |
| 09/23/2026 13:09 | 441 | 5.4790 |
| 09/23/2026 13:09 | 333 | 5.4790 |
| 09/23/2026 13:09 | 611 | 5.4790 |
| 09/23/2026 13:09 | 1250 | 5.4805 |
| 09/23/2026 13:09 | 1979 | 5.4800 |
| 09/23/2026 13:09 | 4 | 5.48092 |
| 09/23/2026 13:08 | 11 | 5.4800 |
| 09/23/2026 13:08 | 117 | 5.4800 |
| 09/23/2026 13:08 | 21 | 5.4800 |
| 09/23/2026 13:08 | 342 | 5.4800 |
| 09/23/2026 13:08 | 1697 | 5.4800 |
| 09/23/2026 13:08 | 2025 | 5.4800 |
| 09/23/2026 13:08 | 1059 | 5.4790 |
| 09/23/2026 13:08 | 278 | 5.4790 |
| 09/23/2026 13:08 | 5442 | 5.4790 |
| 09/23/2026 13:08 | 2058 | 5.4790 |
| 09/23/2026 13:08 | 518 | 5.4790 |
| 09/23/2026 13:08 | 407 | 5.4790 |
| 09/23/2026 13:08 | 670 | 5.4790 |
| 09/23/2026 13:08 | 128 | 5.4800 |
| 09/23/2026 13:08 | 2188 | 5.4800 |
| 09/23/2026 13:08 | 2627 | 5.4790 |
| 09/23/2026 13:08 | 829 | 5.4790 |
| 09/23/2026 13:08 | 387 | 5.4790 |
| 09/23/2026 13:08 | 2058 | 5.4790 |
| 09/23/2026 13:08 | 429 | 5.4790 |
| 09/23/2026 13:08 | 582 | 5.4790 |
| 09/23/2026 13:08 | 1104 | 5.4800 |
| 09/23/2026 13:08 | 360 | 5.4800 |
| 09/23/2026 13:08 | 1217 | 5.4800 |
| 09/23/2026 13:08 | 407 | 5.4800 |
| 09/23/2026 13:08 | 146 | 5.4800 |
| 09/23/2026 13:08 | 1164 | 5.4800 |
| 09/23/2026 13:08 | 11 | 5.4810 |
| 09/23/2026 13:08 | 133 | 5.4810 |
| 09/23/2026 13:08 | 548 | 5.4810 |
| 09/23/2026 13:08 | 1108 | 5.4810 |
| 09/23/2026 13:08 | 436 | 5.4810 |
| 09/23/2026 13:08 | 1890 | 5.4800 |
| 09/23/2026 13:08 | 1104 | 5.4800 |
| 09/23/2026 13:08 | 1918 | 5.4800 |
| 09/23/2026 13:08 | 1660 | 5.4800 |
| 09/23/2026 13:08 | 44 | 5.4800 |
| 09/23/2026 13:08 | 2058 | 5.4800 |
| 09/23/2026 13:08 | 407 | 5.4800 |
| 09/23/2026 13:08 | 586 | 5.4800 |
| 09/23/2026 13:08 | 600 | 5.4800 |
| 09/23/2026 13:08 | 513 | 5.4810 |
| 09/23/2026 13:08 | 1468 | 5.4810 |
| 09/23/2026 13:08 | 1151 | 5.4810 |
| 09/23/2026 13:08 | 555 | 5.4810 |
| 09/23/2026 13:08 | 675 | 5.4810 |
| 09/23/2026 13:08 | 1860 | 5.4810 |
| 09/23/2026 13:08 | 744 | 5.4810 |
| 09/23/2026 13:08 | 407 | 5.4810 |
| 09/23/2026 13:08 | 3.2841 | 5.4840 |
| 09/23/2026 13:08 | 0.2609 | 5.4820 |
| 09/23/2026 13:08 | 180 | 5.4820 |
| 09/23/2026 13:08 | 951 | 5.4810 |
| 09/23/2026 13:08 | 437 | 5.4810 |
| 09/23/2026 13:08 | 0.9066 | 5.4820 |
| 09/23/2026 13:07 | 2.8006 | 5.4830 |
| 09/23/2026 13:07 | 5.7747 | 5.4790 |
| 09/23/2026 13:07 | 360 | 5.4800 |
| 09/23/2026 13:07 | 0.4891 | 5.4800 |
| 09/23/2026 13:07 | 7 | 5.4790 |
| 09/23/2026 13:07 | 0.4347 | 5.4790 |
| 09/23/2026 13:07 | 522 | 5.4800 |
| 09/23/2026 13:07 | 464164 | 5.4820 |
| 09/23/2026 13:07 | 464164 | 5.4820 |
| 09/23/2026 13:07 | 979 | 5.4820 |
| 09/23/2026 13:06 | 80 | 5.4812 |
| 09/23/2026 13:06 | 314 | 5.4820 |
| 09/23/2026 13:06 | 6 | 5.4820 |
| 09/23/2026 13:06 | 2.1249 | 5.4800 |
| 09/23/2026 13:06 | 828 | 5.4820 |
| 09/23/2026 13:06 | 1299 | 5.4810 |
| 09/23/2026 13:06 | 763 | 5.4810 |
| 09/23/2026 13:06 | 310 | 5.4810 |
| 09/23/2026 13:06 | 367 | 5.48097 |
| 09/23/2026 13:06 | 88 | 5.4800 |
| 09/23/2026 13:06 | 467 | 5.4800 |
| 09/23/2026 13:06 | 2733 | 5.4800 |
| 09/23/2026 13:06 | 0.7391 | 5.4800 |
| 09/23/2026 13:06 | 0.9068 | 5.4810 |
| 09/23/2026 13:05 | 218 | 5.4810 |
| 09/23/2026 13:05 | 1170 | 5.4810 |
| 09/23/2026 13:05 | 389 | 5.4800 |
| 09/23/2026 13:05 | 1217 | 5.4800 |
| 09/23/2026 13:05 | 1797 | 5.4800 |
| 09/23/2026 13:05 | 1104 | 5.4800 |
| 09/23/2026 13:05 | 2117 | 5.4810 |
| 09/23/2026 13:05 | 344 | 5.4810 |
| 09/23/2026 13:05 | 254 | 5.4810 |
| 09/23/2026 13:05 | 250 | 5.4820 |
| 09/23/2026 13:05 | 762 | 5.4820 |
| 09/23/2026 13:05 | 1380 | 5.4830 |
| 09/23/2026 13:05 | 1242 | 5.4830 |
| 09/23/2026 13:05 | 2900 | 5.4830 |
| 09/23/2026 13:05 | 655 | 5.4820 |
| 09/23/2026 13:05 | 505 | 5.4820 |
| 09/23/2026 13:05 | 2058 | 5.4820 |
| 09/23/2026 13:05 | 0.9083 | 5.4830 |
| 09/23/2026 13:05 | 1156 | 5.4820 |
| 09/23/2026 13:05 | 1160 | 5.4820 |
| 09/23/2026 13:05 | 1853 | 5.4820 |
| 09/23/2026 13:05 | 1000 | 5.4820 |
| 09/23/2026 13:05 | 1900 | 5.4820 |
| 09/23/2026 13:05 | 600 | 5.4820 |
| 09/23/2026 13:05 | 1164 | 5.4820 |
| 09/23/2026 13:05 | 1000 | 5.4820 |
| 09/23/2026 13:05 | 2197 | 5.4820 |
| 09/23/2026 13:05 | 559 | 5.4820 |
| 09/23/2026 13:05 | 2316 | 5.4820 |
| 09/23/2026 13:05 | 46 | 5.4810 |
| 09/23/2026 13:05 | 1893 | 5.4810 |
| 09/23/2026 13:05 | 646 | 5.4810 |
| 09/23/2026 13:05 | 223 | 5.4810 |
| 09/23/2026 13:05 | 1179 | 5.4810 |
| 09/23/2026 13:05 | 750 | 5.4810 |
| 09/23/2026 13:05 | 29 | 5.4820 |
| 09/23/2026 13:05 | 63 | 5.4820 |
| 09/23/2026 13:05 | 1041 | 5.4820 |
| 09/23/2026 13:04 | 1982 | 5.4830 |
| 09/23/2026 13:04 | 760 | 5.4830 |
| 09/23/2026 13:04 | 736 | 5.4830 |
| 09/23/2026 13:04 | 328 | 5.4830 |
| 09/23/2026 13:04 | 948 | 5.4830 |
| 09/23/2026 13:04 | 304 | 5.4830 |
| 09/23/2026 13:04 | 170 | 5.4830 |
| 09/23/2026 13:04 | 1113 | 5.4830 |
| 09/23/2026 13:04 | 903 | 5.4830 |
| 09/23/2026 13:04 | 7 | 5.4850 |
| 09/23/2026 13:04 | 8 | 5.4850 |
| 09/23/2026 13:04 | 91 | 5.4850 |
| 09/23/2026 13:04 | 198 | 5.4850 |
| 09/23/2026 13:04 | 750 | 5.4850 |
| 09/23/2026 13:04 | 260 | 5.4850 |
| 09/23/2026 13:04 | 1236 | 5.4840 |
| 09/23/2026 13:04 | 2052 | 5.4840 |
| 09/23/2026 13:04 | 264 | 5.4840 |
| 09/23/2026 13:04 | 1652 | 5.4840 |
| 09/23/2026 13:04 | 412 | 5.4840 |
| 09/23/2026 13:04 | 750 | 5.4840 |
| 09/23/2026 13:04 | 2460 | 5.4840 |
| 09/23/2026 13:04 | 85 | 5.4840 |
| 09/23/2026 13:03 | 200 | 5.4840 |
| 09/23/2026 13:03 | 20 | 5.4840 |
| 09/23/2026 13:03 | 0.1715 | 5.4850 |
| 09/23/2026 13:03 | 0.6146 | 5.4850 |
| 09/23/2026 13:03 | 6.6794 | 5.4840 |
| 09/23/2026 13:03 | 240 | 5.4840 |
| 09/23/2026 13:03 | 3216 | 5.4840 |
| 09/23/2026 13:03 | 14 | 5.4840 |
| 09/23/2026 13:03 | 389 | 5.4840 |
| 09/23/2026 13:03 | 755 | 5.4840 |
| 09/23/2026 13:03 | 344 | 5.4850 |
| 09/23/2026 13:03 | 1348 | 5.4850 |
| 09/23/2026 13:03 | 1396 | 5.4850 |
| 09/23/2026 13:03 | 1166 | 5.4850 |
| 09/23/2026 13:03 | 280 | 5.4860 |
| 09/23/2026 13:03 | 682 | 5.4860 |
| 09/23/2026 13:03 | 110 | 5.4870 |
| 09/23/2026 13:02 | 0.8847 | 5.4860 |
| 09/23/2026 13:02 | 0.6601 | 5.4840 |
| 09/23/2026 13:02 | 10 | 5.4850 |
| 09/23/2026 13:02 | 1.0124 | 5.4830 |
| 09/23/2026 13:02 | 1209 | 5.4840 |
| 09/23/2026 13:02 | 151 | 5.4840 |
| 09/23/2026 13:02 | 948 | 5.4840 |
| 09/23/2026 13:02 | 940 | 5.4840 |
| 09/23/2026 13:02 | 420 | 5.4840 |
| 09/23/2026 13:02 | 620 | 5.4840 |
| 09/23/2026 13:02 | 217 | 5.4840 |
| 09/23/2026 13:02 | 111 | 5.4840 |
| 09/23/2026 13:02 | 1259 | 5.4830 |
| 09/23/2026 13:02 | 197 | 5.4830 |
| 09/23/2026 13:02 | 1000 | 5.48416 |
| 09/23/2026 13:02 | 579 | 5.4830 |
| 09/23/2026 13:02 | 87 | 5.4830 |
| 09/23/2026 13:02 | 1554 | 5.4830 |
| 09/23/2026 13:02 | 1926 | 5.48392 |
| 09/23/2026 13:01 | 1379 | 5.48492 |
| 09/23/2026 13:01 | 60 | 5.4840 |
| 09/23/2026 13:01 | 300 | 5.4840 |
| 09/23/2026 13:01 | 1300 | 5.4840 |
| 09/23/2026 13:01 | 2256 | 5.4840 |
| 09/23/2026 13:01 | 60 | 5.4840 |
| 09/23/2026 13:01 | 7.5099 | 5.4820 |
| 09/23/2026 13:01 | 3500 | 5.48263 |
| 09/23/2026 13:01 | 1178 | 5.4830 |
| 09/23/2026 13:01 | 600 | 5.4820 |
| 09/23/2026 13:01 | 1666 | 5.4830 |
| 09/23/2026 13:01 | 416 | 5.4840 |
| 09/23/2026 13:01 | 244 | 5.4840 |
| 09/23/2026 13:01 | 1197 | 5.4840 |
| 09/23/2026 13:01 | 620 | 5.4840 |
| 09/23/2026 13:01 | 951 | 5.4840 |
| 09/23/2026 13:01 | 460 | 5.48492 |
| 09/23/2026 13:00 | 299 | 5.4840 |
| 09/23/2026 13:00 | 121 | 5.4840 |
| 09/23/2026 13:00 | 736 | 5.4840 |
| 09/23/2026 13:00 | 84 | 5.4840 |
| 09/23/2026 13:00 | 516 | 5.4840 |
| 09/23/2026 13:00 | 6.88 | 5.4850 |
| 09/23/2026 13:00 | 2.7201 | 5.4850 |
| 09/23/2026 13:00 | 20 | 5.4850 |
| 09/23/2026 13:00 | 276 | 5.4850 |
| 09/23/2026 13:00 | 748 | 5.4850 |
| 09/23/2026 13:00 | 1214 | 5.4850 |
| 09/23/2026 13:00 | 32 | 5.4840 |
| 09/23/2026 13:00 | 276 | 5.4840 |
| 09/23/2026 13:00 | 903 | 5.4830 |
| 09/23/2026 13:00 | 903 | 5.4830 |
| 09/23/2026 13:00 | 1155 | 5.4830 |
| 09/23/2026 13:00 | 879 | 5.4830 |
| 09/23/2026 13:00 | 352 | 5.4830 |
| 09/23/2026 13:00 | 812 | 5.48346 |
| 09/23/2026 13:00 | 2.4052 | 5.4840 |
| 09/23/2026 13:00 | 100 | 5.4840 |
| 09/23/2026 12:59 | 1110 | 5.4830 |
| 09/23/2026 12:59 | 506 | 5.4830 |
| 09/23/2026 12:59 | 506 | 5.4830 |
| 09/23/2026 12:59 | 828 | 5.4830 |
| 09/23/2026 12:59 | 1.03 | 5.4820 |
| 09/23/2026 12:59 | 2000 | 5.4830 |
| 09/23/2026 12:59 | 0.1805 | 5.4840 |
| 09/23/2026 12:59 | 10 | 5.4840 |
| 09/23/2026 12:59 | 91 | 5.4830 |
| 09/23/2026 12:59 | 737 | 5.4830 |
| 09/23/2026 12:59 | 187 | 5.4830 |
| 09/23/2026 12:59 | 436 | 5.4830 |
| 09/23/2026 12:59 | 2058 | 5.4830 |
| 09/23/2026 12:59 | 860 | 5.4830 |
| 09/23/2026 12:59 | 750 | 5.4830 |
| 09/23/2026 12:59 | 1817 | 5.4830 |
| 09/23/2026 12:59 | 126 | 5.4830 |
| 09/23/2026 12:59 | 720 | 5.4830 |
| 09/23/2026 12:59 | 254 | 5.4830 |
| 09/23/2026 12:59 | 189 | 5.4830 |
| 09/23/2026 12:59 | 75.083 | 5.4830 |
| 09/23/2026 12:59 | 580 | 5.4835 |
| 09/23/2026 12:59 | 750 | 5.4830 |
| 09/23/2026 12:58 | 7.2588 | 5.4830 |
| 09/23/2026 12:58 | 27.9792 | 5.4830 |
| 09/23/2026 12:58 | 916 | 5.4820 |
| 09/23/2026 12:58 | 3169 | 5.4810 |
| 09/23/2026 12:57 | 1050 | 5.4805 |
| 09/23/2026 12:57 | 186 | 5.4800 |
| 09/23/2026 12:57 | 181 | 5.4800 |
| 09/23/2026 12:57 | 354 | 5.4800 |
| 09/23/2026 12:57 | 389 | 5.4800 |
| 09/23/2026 12:57 | 871 | 5.4800 |
| 09/23/2026 12:57 | 1.9552 | 5.4780 |
| 09/23/2026 12:57 | 325.3255 | 5.4790 |
| 09/23/2026 12:56 | 0.6423 | 5.4800 |
| 09/23/2026 12:56 | 2533 | 5.4780 |
| 09/23/2026 12:56 | 2.0597 | 5.4780 |
| 09/23/2026 12:55 | 3106 | 5.4790 |
| 09/23/2026 12:55 | 44 | 5.4790 |
| 09/23/2026 12:55 | 1867 | 5.4790 |
| 09/23/2026 12:55 | 1018 | 5.4780 |
| 09/23/2026 12:55 | 398 | 5.4790 |
| 09/23/2026 12:55 | 311 | 5.4790 |
| 09/23/2026 12:55 | 1322 | 5.4790 |
| 09/23/2026 12:55 | 109 | 5.4790 |
| 09/23/2026 12:55 | 425 | 5.4790 |
| 09/23/2026 12:55 | 1114 | 5.4790 |
| 09/23/2026 12:55 | 3.7301 | 5.4800 |
| 09/23/2026 12:55 | 1.2951 | 5.4800 |
| 09/23/2026 12:55 | 16.8388 | 5.4790 |
| 09/23/2026 12:54 | 2015 | 5.47948 |
| 09/23/2026 12:54 | 0.8175 | 5.4800 |
| 09/23/2026 12:54 | 19.781 | 5.4800 |
| 09/23/2026 12:54 | 96 | 5.4792 |
| 09/23/2026 12:54 | 5 | 5.4790 |
| 09/23/2026 12:54 | 1610 | 5.4800 |
| 09/23/2026 12:54 | 38 | 5.4800 |
| 09/23/2026 12:54 | 66 | 5.4800 |
| 09/23/2026 12:54 | 1176 | 5.4800 |
| 09/23/2026 12:54 | 1241 | 5.4800 |
| 09/23/2026 12:54 | 688 | 5.4800 |
| 09/23/2026 12:54 | 1450 | 5.4800 |
| 09/23/2026 12:54 | 13 | 5.4790 |
| 09/23/2026 12:54 | 0.7628 | 5.4800 |
| 09/23/2026 12:53 | 879 | 5.4790 |
| 09/23/2026 12:53 | 479 | 5.4790 |
| 09/23/2026 12:53 | 315 | 5.4790 |
| 09/23/2026 12:53 | 192 | 5.4800 |
| 09/23/2026 12:53 | 1176 | 5.4800 |
| 09/23/2026 12:53 | 0.4379 | 5.4810 |
| 09/23/2026 12:53 | 11.4213 | 5.4810 |
| 09/23/2026 12:53 | 441 | 5.4810 |
| 09/23/2026 12:53 | 784 | 5.4810 |
| 09/23/2026 12:53 | 1128 | 5.4810 |
| 09/23/2026 12:53 | 951 | 5.4810 |
| 09/23/2026 12:53 | 413 | 5.4810 |
| 09/23/2026 12:53 | 97 | 5.4820 |
| 09/23/2026 12:53 | 100 | 5.4820 |
| 09/23/2026 12:52 | 50 | 5.4826 |
| 09/23/2026 12:52 | 4820 | 5.48346 |
| 09/23/2026 12:52 | 300 | 5.48348 |
| 09/23/2026 12:52 | 45 | 5.4830 |
| 09/23/2026 12:52 | 59 | 5.4830 |
| 09/23/2026 12:52 | 1183 | 5.4830 |
| 09/23/2026 12:51 | 1.0886 | 5.4840 |
| 09/23/2026 12:51 | 2.039 | 5.4830 |
| 09/23/2026 12:51 | 0.6235 | 5.4830 |
| 09/23/2026 12:51 | 880 | 5.4840 |
| 09/23/2026 12:51 | 1.1816 | 5.4840 |
| 09/23/2026 12:50 | 104 | 5.4840 |
| 09/23/2026 12:50 | 1178 | 5.4840 |
| 09/23/2026 12:50 | 17.5031 | 5.4840 |
| 09/23/2026 12:50 | 3.1608 | 5.4840 |
| 09/23/2026 12:50 | 361 | 5.4850 |
| 09/23/2026 12:50 | 159 | 5.4850 |
| 09/23/2026 12:50 | 1.4616 | 5.4870 |
| 09/23/2026 12:49 | 344 | 5.4860 |
| 09/23/2026 12:49 | 357 | 5.4860 |
| 09/23/2026 12:49 | 50 | 5.4866 |
| 09/23/2026 12:49 | 183 | 5.48692 |
| 09/23/2026 12:49 | 40 | 5.4860 |
| 09/23/2026 12:49 | 47 | 5.48518 |
| 09/23/2026 12:49 | 86 | 5.4860 |
| 09/23/2026 12:49 | 138 | 5.4860 |
| 09/23/2026 12:48 | 32 | 5.4860 |
| 09/23/2026 12:48 | 138 | 5.4860 |
| 09/23/2026 12:48 | 1000 | 5.48646 |
| 09/23/2026 12:48 | 824 | 5.4860 |
| 09/23/2026 12:48 | 1050 | 5.4850 |
| 09/23/2026 12:48 | 572 | 5.4850 |
| 09/23/2026 12:48 | 866 | 5.4850 |
| 09/23/2026 12:48 | 2296 | 5.4850 |
| 09/23/2026 12:48 | 190 | 5.4870 |
| 09/23/2026 12:47 | 9 | 5.4889 |
| 09/23/2026 12:47 | 0.49 | 5.4890 |
| 09/23/2026 12:47 | 1.352 | 5.4880 |
| 09/23/2026 12:47 | 0.6034 | 5.4860 |
| 09/23/2026 12:47 | 900 | 5.48646 |
| 09/23/2026 12:47 | 63 | 5.4870 |
| 09/23/2026 12:47 | 960 | 5.4870 |
| 09/23/2026 12:46 | 97 | 5.4870 |
| 09/23/2026 12:46 | 243 | 5.4870 |
| 09/23/2026 12:46 | 239 | 5.4870 |
| 09/23/2026 12:46 | 760 | 5.4870 |
| 09/23/2026 12:46 | 760 | 5.4870 |
| 09/23/2026 12:46 | 1185 | 5.4870 |
| 09/23/2026 12:46 | 817 | 5.4870 |
| 09/23/2026 12:46 | 371 | 5.4870 |
| 09/23/2026 12:46 | 1270 | 5.4870 |
| 09/23/2026 12:46 | 3.8065 | 5.4880 |
| 09/23/2026 12:46 | 5 | 5.4870 |
| 09/23/2026 12:46 | 87 | 5.4860 |
| 09/23/2026 12:46 | 349 | 5.4860 |
| 09/23/2026 12:45 | 1 | 5.4855 |
| 09/23/2026 12:45 | 1.04 | 5.4870 |
| 09/23/2026 12:45 | 480 | 5.4860 |
| 09/23/2026 12:45 | 600 | 5.4840 |
| 09/23/2026 12:45 | 9 | 5.4820 |
| 09/23/2026 12:45 | 1321 | 5.4830 |
| 09/23/2026 12:45 | 1999 | 5.4830 |
| 09/23/2026 12:45 | 1197 | 5.4830 |
| 09/23/2026 12:45 | 72 | 5.4820 |
| 09/23/2026 12:45 | 0.1085 | 5.4820 |
| 09/23/2026 12:45 | 0.1168 | 5.4820 |
| 09/23/2026 12:45 | 880 | 5.4820 |
| 09/23/2026 12:45 | 749 | 5.4820 |
| 09/23/2026 12:45 | 1330 | 5.4810 |
| 09/23/2026 12:44 | 130 | 5.4790 |
| 09/23/2026 12:44 | 9.3476 | 5.4790 |
| 09/23/2026 12:44 | 333 | 5.4790 |
| 09/23/2026 12:44 | 1100 | 5.4790 |
| 09/23/2026 12:44 | 63 | 5.4790 |
| 09/23/2026 12:44 | 183 | 5.47846 |
| 09/23/2026 12:44 | 0.7409 | 5.4800 |
| 09/23/2026 12:43 | 894 | 5.4790 |
| 09/23/2026 12:43 | 1201 | 5.4790 |
| 09/23/2026 12:43 | 2064 | 5.4790 |
| 09/23/2026 12:43 | 1148 | 5.4790 |
| 09/23/2026 12:43 | 3376 | 5.4790 |
| 09/23/2026 12:43 | 700 | 5.4800 |
| 09/23/2026 12:43 | 310 | 5.4800 |
| 09/23/2026 12:43 | 342 | 5.4800 |
| 09/23/2026 12:43 | 796 | 5.4800 |
| 09/23/2026 12:43 | 79 | 5.4800 |
| 09/23/2026 12:43 | 794 | 5.4800 |
| 09/23/2026 12:43 | 180 | 5.4806 |
| 09/23/2026 12:43 | 4 | 5.4790 |
| 09/23/2026 12:43 | 325 | 5.4790 |
| 09/23/2026 12:43 | 409 | 5.4790 |
| 09/23/2026 12:43 | 255 | 5.4790 |
| 09/23/2026 12:43 | 1478 | 5.4790 |
| 09/23/2026 12:43 | 834 | 5.4790 |
| 09/23/2026 12:43 | 326 | 5.4790 |
| 09/23/2026 12:43 | 0.1825 | 5.4780 |
| 09/23/2026 12:43 | 2.7615 | 5.4790 |
| 09/23/2026 12:43 | 300 | 5.4780 |
| 09/23/2026 12:43 | 286 | 5.47692 |
| 09/23/2026 12:43 | 1.6045 | 5.4780 |
| 09/23/2026 12:42 | 25.2173 | 5.4760 |
| 09/23/2026 12:42 | 68 | 5.4770 |
| 09/23/2026 12:42 | 214 | 5.4770 |
| 09/23/2026 12:42 | 707 | 5.4770 |
| 09/23/2026 12:42 | 1.6308 | 5.4760 |
| 09/23/2026 12:42 | 1889 | 5.4770 |
| 09/23/2026 12:42 | 459 | 5.4760 |
| 09/23/2026 12:42 | 1141 | 5.4760 |
| 09/23/2026 12:42 | 1.744 | 5.4760 |
| 09/23/2026 12:42 | 4.782 | 5.4760 |
| 09/23/2026 12:42 | 2 | 5.4750 |
| 09/23/2026 12:42 | 156 | 5.4750 |
| 09/23/2026 12:42 | 2.0489 | 5.4760 |
| 09/23/2026 12:42 | 2.0672 | 5.4760 |
| 09/23/2026 12:42 | 1.8859 | 5.4760 |
| 09/23/2026 12:42 | 1.9083 | 5.4760 |
| 09/23/2026 12:41 | 2000 | 5.4756 |
| 09/23/2026 12:41 | 63 | 5.4760 |
| 09/23/2026 12:41 | 2.7026 | 5.4750 |
| 09/23/2026 12:41 | 0.6939 | 5.4760 |
| 09/23/2026 12:41 | 423 | 5.47546 |
| 09/23/2026 12:41 | 16 | 5.4760 |
| 09/23/2026 12:41 | 307 | 5.4760 |
| 09/23/2026 12:41 | 1820 | 5.4760 |
| 09/23/2026 12:41 | 154 | 5.4765 |
| 09/23/2026 12:41 | 543 | 5.4766 |
| 09/23/2026 12:41 | 100 | 5.4760 |
| 09/23/2026 12:41 | 0.3451 | 5.4770 |
| 09/23/2026 12:40 | 100 | 5.4770 |
| 09/23/2026 12:40 | 0.939 | 5.4740 |
| 09/23/2026 12:40 | 742 | 5.4750 |
| 09/23/2026 12:40 | 138 | 5.4750 |
| 09/23/2026 12:40 | 1971 | 5.4750 |
| 09/23/2026 12:40 | 2058 | 5.4750 |
| 09/23/2026 12:40 | 1067 | 5.4740 |
| 09/23/2026 12:40 | 0.9078 | 5.4750 |
| 09/23/2026 12:40 | 1.8174 | 5.4750 |
| 09/23/2026 12:39 | 180 | 5.4756 |
| 09/23/2026 12:39 | 0.548 | 5.4740 |
| 09/23/2026 12:39 | 0.1899 | 5.4760 |
| 09/23/2026 12:39 | 20 | 5.4770 |
| 09/23/2026 12:39 | 0.4601 | 5.4770 |
| 09/23/2026 12:39 | 0.818 | 5.4770 |
| 09/23/2026 12:39 | 0.8094 | 5.4770 |
| 09/23/2026 12:38 | 1000 | 5.47592 |
| 09/23/2026 12:38 | 46 | 5.4760 |
| 09/23/2026 12:38 | 138 | 5.4760 |
| 09/23/2026 12:38 | 1160 | 5.47792 |
| 09/23/2026 12:37 | 1.8262 | 5.4760 |
| 09/23/2026 12:37 | 32 | 5.4770 |
| 09/23/2026 12:37 | 359 | 5.4770 |
| 09/23/2026 12:37 | 1176 | 5.4780 |
| 09/23/2026 12:37 | 967 | 5.4780 |
| 09/23/2026 12:37 | 286 | 5.4780 |
| 09/23/2026 12:37 | 163 | 5.4790 |
| 09/23/2026 12:37 | 583 | 5.4790 |
| 09/23/2026 12:37 | 634 | 5.4790 |
| 09/23/2026 12:37 | 634 | 5.4790 |
| 09/23/2026 12:37 | 20 | 5.47976 |
| 09/23/2026 12:36 | 0.2719 | 5.4800 |
| 09/23/2026 12:36 | 1.3806 | 5.4790 |
| 09/23/2026 12:36 | 4.4588 | 5.4790 |
| 09/23/2026 12:36 | 1.8157 | 5.4800 |
| 09/23/2026 12:36 | 4.7007 | 5.4800 |
| 09/23/2026 12:36 | 656 | 5.4800 |
| 09/23/2026 12:36 | 276 | 5.4800 |
| 09/23/2026 12:36 | 1268 | 5.4800 |
| 09/23/2026 12:35 | 303 | 5.4810 |
| 09/23/2026 12:35 | 292 | 5.4810 |
| 09/23/2026 12:35 | 6.5341 | 5.4820 |
| 09/23/2026 12:35 | 1.9135 | 5.4820 |
| 09/23/2026 12:35 | 137 | 5.4810 |
| 09/23/2026 12:35 | 511 | 5.4810 |
| 09/23/2026 12:35 | 337 | 5.4810 |
| 09/23/2026 12:34 | 2500 | 5.48146 |
| 09/23/2026 12:34 | 210 | 5.48146 |
| 09/23/2026 12:34 | 1000 | 5.48146 |
| 09/23/2026 12:34 | 0.2536 | 5.4820 |
| 09/23/2026 12:34 | 150 | 5.4810 |
| 09/23/2026 12:34 | 1992 | 5.4810 |
| 09/23/2026 12:34 | 36.3139 | 5.4800 |
| 09/23/2026 12:34 | 680 | 5.4790 |
| 09/23/2026 12:34 | 0.5476 | 5.4780 |
| 09/23/2026 12:33 | 1.4437 | 5.4790 |
| 09/23/2026 12:33 | 69.6484 | 5.4780 |
| 09/23/2026 12:33 | 1450 | 5.4780 |
| 09/23/2026 12:33 | 0.5057 | 5.4780 |
| 09/23/2026 12:33 | 1000 | 5.47753 |
| 09/23/2026 12:33 | 0.9127 | 5.4780 |
| 09/23/2026 12:33 | 1.0259 | 5.4780 |
| 09/23/2026 12:33 | 380 | 5.4780 |
| 09/23/2026 12:33 | 750 | 5.4780 |
| 09/23/2026 12:33 | 946 | 5.4770 |
| 09/23/2026 12:33 | 1670 | 5.4770 |
| 09/23/2026 12:33 | 293 | 5.4780 |
| 09/23/2026 12:33 | 1004 | 5.4780 |
| 09/23/2026 12:33 | 994 | 5.4780 |
| 09/23/2026 12:33 | 1335 | 5.4780 |
| 09/23/2026 12:32 | 0.1807 | 5.4800 |
| 09/23/2026 12:32 | 215 | 5.4790 |
| 09/23/2026 12:32 | 1097 | 5.4790 |
| 09/23/2026 12:32 | 164 | 5.4790 |
| 09/23/2026 12:32 | 818 | 5.4790 |
| 09/23/2026 12:32 | 364 | 5.4790 |
| 09/23/2026 12:32 | 8.7247 | 5.4810 |
| 09/23/2026 12:32 | 1.8154 | 5.4810 |
| 09/23/2026 12:32 | 274 | 5.4800 |
| 09/23/2026 12:32 | 265 | 5.4800 |
| 09/23/2026 12:32 | 12.0068 | 5.4790 |
| 09/23/2026 12:32 | 23.6799 | 5.4790 |
| 09/23/2026 12:32 | 3.6499 | 5.4800 |
| 09/23/2026 12:32 | 2.2099 | 5.4800 |
| 09/23/2026 12:32 | 1.8096 | 5.4800 |
| 09/23/2026 12:31 | 1730 | 5.47892 |
| 09/23/2026 12:31 | 4.2176 | 5.4780 |
| 09/23/2026 12:31 | 10 | 5.4790 |
| 09/23/2026 12:31 | 130 | 5.4790 |
| 09/23/2026 12:31 | 110 | 5.4790 |
| 09/23/2026 12:31 | 490 | 5.4790 |
| 09/23/2026 12:31 | 1195 | 5.4790 |
| 09/23/2026 12:31 | 5 | 5.4800 |
| 09/23/2026 12:31 | 640 | 5.4790 |
| 09/23/2026 12:31 | 883 | 5.4790 |
| 09/23/2026 12:31 | 420 | 5.4780 |
| 09/23/2026 12:31 | 982 | 5.4770 |
| 09/23/2026 12:31 | 653 | 5.4770 |
| 09/23/2026 12:31 | 534 | 5.4770 |
| 09/23/2026 12:31 | 184 | 5.4770 |
| 09/23/2026 12:31 | 0.4408 | 5.4760 |
| 09/23/2026 12:30 | 485 | 5.4760 |
| 09/23/2026 12:30 | 114 | 5.4760 |
| 09/23/2026 12:30 | 1 | 5.4760 |
| 09/23/2026 12:30 | 1235 | 5.4760 |
| 09/23/2026 12:30 | 164 | 5.4760 |
| 09/23/2026 12:30 | 2486 | 5.4750 |
| 09/23/2026 12:30 | 0.3654 | 5.4740 |
| 09/23/2026 12:30 | 9 | 5.4750 |
| 09/23/2026 12:30 | 37 | 5.4750 |
| 09/23/2026 12:30 | 640 | 5.4750 |
| 09/23/2026 12:30 | 160 | 5.4750 |
| 09/23/2026 12:30 | 862 | 5.4750 |
| 09/23/2026 12:30 | 379 | 5.4750 |
| 09/23/2026 12:30 | 580 | 5.4750 |
| 09/23/2026 12:30 | 10 | 5.4760 |
| 09/23/2026 12:30 | 0.5146 | 5.4760 |
| 09/23/2026 12:30 | 474 | 5.4750 |
| 09/23/2026 12:30 | 312 | 5.4750 |
| 09/23/2026 12:30 | 527 | 5.4750 |
| 09/23/2026 12:30 | 701 | 5.4750 |
| 09/23/2026 12:29 | 1026 | 5.4740 |
| 09/23/2026 12:29 | 1274 | 5.4740 |
| 09/23/2026 12:29 | 2737 | 5.4740 |
| 09/23/2026 12:29 | 0.1827 | 5.4720 |
| 09/23/2026 12:29 | 1.7944 | 5.4720 |
| 09/23/2026 12:29 | 70 | 5.4730 |
| 09/23/2026 12:29 | 370 | 5.4730 |
| 09/23/2026 12:29 | 584 | 5.4730 |
| 09/23/2026 12:29 | 1908 | 5.4730 |
| 09/23/2026 12:29 | 740 | 5.4720 |
| 09/23/2026 12:29 | 141.727 | 5.4700 |
| 09/23/2026 12:29 | 723 | 5.4710 |
| 09/23/2026 12:29 | 815 | 5.4710 |
| 09/23/2026 12:29 | 0.786 | 5.4710 |
| 09/23/2026 12:28 | 10 | 5.4710 |
| 09/23/2026 12:28 | 1.4544 | 5.4730 |
| 09/23/2026 12:28 | 726 | 5.47189 |
| 09/23/2026 12:28 | 0.1846 | 5.4710 |
| 09/23/2026 12:28 | 303 | 5.4720 |
| 09/23/2026 12:28 | 462 | 5.4720 |
| 09/23/2026 12:28 | 1000 | 5.4720 |
| 09/23/2026 12:28 | 1185 | 5.4720 |
| 09/23/2026 12:28 | 0.5446 | 5.4720 |
| 09/23/2026 12:27 | 580 | 5.4720 |
| 09/23/2026 12:27 | 117 | 5.4710 |
| 09/23/2026 12:27 | 1007 | 5.4710 |
| 09/23/2026 12:27 | 2482 | 5.4710 |
| 09/23/2026 12:27 | 572 | 5.4710 |
| 09/23/2026 12:27 | 276 | 5.4710 |
| 09/23/2026 12:27 | 1656 | 5.4710 |
| 09/23/2026 12:27 | 430 | 5.4710 |
| 09/23/2026 12:27 | 200 | 5.4680 |
| 09/23/2026 12:27 | 4413 | 5.4700 |
| 09/23/2026 12:27 | 1155 | 5.4700 |
| 09/23/2026 12:27 | 559 | 5.4700 |
| 09/23/2026 12:27 | 419 | 5.4700 |
| 09/23/2026 12:27 | 2608 | 5.4700 |
| 09/23/2026 12:27 | 930 | 5.4700 |
| 09/23/2026 12:27 | 1411 | 5.4700 |
| 09/23/2026 12:27 | 19 | 5.4700 |
| 09/23/2026 12:27 | 439 | 5.4690 |
| 09/23/2026 12:27 | 1800 | 5.4690 |
| 09/23/2026 12:27 | 6490 | 5.4690 |
| 09/23/2026 12:27 | 42 | 5.4690 |
| 09/23/2026 12:27 | 590 | 5.4690 |
| 09/23/2026 12:27 | 0.7716 | 5.4690 |
| 09/23/2026 12:27 | 1000 | 5.4680 |
| 09/23/2026 12:27 | 1372 | 5.4680 |
| 09/23/2026 12:27 | 1209 | 5.4680 |
| 09/23/2026 12:27 | 424 | 5.4680 |
| 09/23/2026 12:27 | 267 | 5.4680 |
| 09/23/2026 12:27 | 1197 | 5.4680 |
| 09/23/2026 12:27 | 2149 | 5.4680 |
| 09/23/2026 12:27 | 0.2066 | 5.4700 |
| 09/23/2026 12:27 | 419 | 5.4690 |
| 09/23/2026 12:27 | 1380 | 5.4690 |
| 09/23/2026 12:27 | 8600 | 5.4690 |
| 09/23/2026 12:27 | 554 | 5.4690 |
| 09/23/2026 12:27 | 419 | 5.4690 |
| 09/23/2026 12:27 | 2572 | 5.4690 |
| 09/23/2026 12:27 | 725 | 5.4690 |
| 09/23/2026 12:27 | 285 | 5.4690 |
| 09/23/2026 12:27 | 1179 | 5.4690 |
| 09/23/2026 12:27 | 600 | 5.4690 |
| 09/23/2026 12:27 | 419 | 5.4690 |
| 09/23/2026 12:27 | 1792 | 5.4690 |
| 09/23/2026 12:27 | 20 | 5.4670 |
| 09/23/2026 12:27 | 0.9707 | 5.4700 |
| 09/23/2026 12:27 | 0.9086 | 5.4700 |
| 09/23/2026 12:27 | 0.1902 | 5.4680 |
| 09/23/2026 12:27 | 0.1847 | 5.4680 |
| 09/23/2026 12:27 | 421 | 5.4680 |
| 09/23/2026 12:26 | 0.3931 | 5.4700 |
| 09/23/2026 12:26 | 2058 | 5.4690 |
| 09/23/2026 12:26 | 2058 | 5.4690 |
| 09/23/2026 12:26 | 654 | 5.4692 |
| 09/23/2026 12:26 | 2 | 5.46992 |
| 09/23/2026 12:26 | 0.691 | 5.4700 |
| 09/23/2026 12:26 | 30.1932 | 5.4680 |
| 09/23/2026 12:26 | 16 | 5.4696 |
| 09/23/2026 12:25 | 2448 | 5.46892 |
| 09/23/2026 12:25 | 0.9689 | 5.4700 |
| 09/23/2026 12:25 | 1483 | 5.4691 |
| 09/23/2026 12:25 | 9.23 | 5.4680 |
| 09/23/2026 12:25 | 12.7308 | 5.4710 |
| 09/23/2026 12:25 | 9114 | 5.47102 |
| 09/23/2026 12:25 | 278 | 5.4700 |
| 09/23/2026 12:25 | 56 | 5.4710 |
| 09/23/2026 12:25 | 381 | 5.4690 |
| 09/23/2026 12:25 | 381 | 5.4690 |
| 09/23/2026 12:25 | 381 | 5.4690 |
| 09/23/2026 12:25 | 15 | 5.4700 |
| 09/23/2026 12:25 | 996 | 5.4680 |
| 09/23/2026 12:25 | 1152 | 5.4680 |
| 09/23/2026 12:25 | 1207 | 5.4690 |
| 09/23/2026 12:25 | 890 | 5.4690 |
| 09/23/2026 12:25 | 995 | 5.4690 |
| 09/23/2026 12:25 | 1951 | 5.4690 |
| 09/23/2026 12:25 | 1254 | 5.4700 |
| 09/23/2026 12:25 | 957 | 5.4700 |
| 09/23/2026 12:25 | 819 | 5.4700 |
| 09/23/2026 12:25 | 2056 | 5.4700 |
| 09/23/2026 12:25 | 1258 | 5.4700 |
| 09/23/2026 12:25 | 2156 | 5.4700 |
| 09/23/2026 12:25 | 1216 | 5.4700 |
| 09/23/2026 12:25 | 296 | 5.4700 |
| 09/23/2026 12:25 | 1096 | 5.4700 |
| 09/23/2026 12:25 | 713 | 5.4700 |
| 09/23/2026 12:25 | 4 | 5.4710 |
| 09/23/2026 12:25 | 4 | 5.4710 |
| 09/23/2026 12:25 | 1 | 5.4710 |
| 09/23/2026 12:25 | 4 | 5.4710 |
| 09/23/2026 12:25 | 1 | 5.4710 |
| 09/23/2026 12:24 | 562 | 5.4730 |
| 09/23/2026 12:24 | 951 | 5.4730 |
| 09/23/2026 12:24 | 2010 | 5.4720 |
| 09/23/2026 12:24 | 449 | 5.4720 |
| 09/23/2026 12:24 | 3.1198 | 5.4720 |
| 09/23/2026 12:24 | 55.3281 | 5.4710 |
| 09/23/2026 12:23 | 2.5167 | 5.4700 |
| 09/23/2026 12:23 | 252 | 5.4710 |
| 09/23/2026 12:23 | 0.4186 | 5.4710 |
| 09/23/2026 12:23 | 2.0402 | 5.4700 |
| 09/23/2026 12:23 | 0.9322 | 5.4710 |
| 09/23/2026 12:23 | 829 | 5.4710 |
| 09/23/2026 12:23 | 601 | 5.4710 |
| 09/23/2026 12:23 | 214 | 5.4710 |
| 09/23/2026 12:23 | 174 | 5.4710 |
| 09/23/2026 12:23 | 2257 | 5.4710 |
| 09/23/2026 12:23 | 1.6374 | 5.4720 |
| 09/23/2026 12:23 | 37 | 5.4710 |
| 09/23/2026 12:22 | 0.1809 | 5.4720 |
| 09/23/2026 12:22 | 25 | 5.47155 |
| 09/23/2026 12:22 | 374.694 | 5.4710 |
| 09/23/2026 12:22 | 1150 | 5.4720 |
| 09/23/2026 12:22 | 2.1725 | 5.4730 |
| 09/23/2026 12:22 | 2.1191 | 5.4730 |
| 09/23/2026 12:22 | 2.3095 | 5.4730 |
| 09/23/2026 12:22 | 2.1926 | 5.4730 |
| 09/23/2026 12:22 | 2.1422 | 5.4720 |
| 09/23/2026 12:22 | 61 | 5.4720 |
| 09/23/2026 12:22 | 164 | 5.4720 |
| 09/23/2026 12:21 | 260 | 5.4726 |
| 09/23/2026 12:21 | 207 | 5.47216 |
| 09/23/2026 12:20 | 0.5703 | 5.4710 |
| 09/23/2026 12:20 | 1829 | 5.47192 |
| 09/23/2026 12:20 | 1201 | 5.4720 |
| 09/23/2026 12:20 | 951 | 5.4720 |
| 09/23/2026 12:20 | 401 | 5.4720 |
| 09/23/2026 12:20 | 991 | 5.4720 |
| 09/23/2026 12:20 | 897 | 5.4720 |
| 09/23/2026 12:20 | 75 | 5.46846 |
| 09/23/2026 12:20 | 6200 | 5.4720 |
| 09/23/2026 12:20 | 269.6774 | 5.4680 |
| 09/23/2026 12:20 | 0.8012 | 5.4680 |
| 09/23/2026 12:20 | 1450 | 5.4720 |
| 09/23/2026 12:20 | 1957 | 5.4710 |
| 09/23/2026 12:20 | 363 | 5.4710 |
| 09/23/2026 12:20 | 1716 | 5.4710 |
| 09/23/2026 12:20 | 598 | 5.4710 |
| 09/23/2026 12:20 | 206 | 5.4700 |
| 09/23/2026 12:20 | 636 | 5.4690 |
| 09/23/2026 12:20 | 1261 | 5.4690 |
| 09/23/2026 12:20 | 1703 | 5.4690 |
| 09/23/2026 12:20 | 787 | 5.4690 |
| 09/23/2026 12:20 | 572 | 5.4690 |
| 09/23/2026 12:20 | 4120 | 5.4690 |
| 09/23/2026 12:20 | 50 | 5.4690 |
| 09/23/2026 12:20 | 830 | 5.4690 |
| 09/23/2026 12:20 | 163 | 5.4690 |
| 09/23/2026 12:20 | 3297 | 5.4690 |
| 09/23/2026 12:20 | 1703 | 5.4690 |
| 09/23/2026 12:20 | 502 | 5.4690 |
| 09/23/2026 12:20 | 4498 | 5.4690 |
| 09/23/2026 12:20 | 10 | 5.4690 |
| 09/23/2026 12:20 | 492 | 5.4690 |
| 09/23/2026 12:20 | 6668 | 5.4690 |
| 09/23/2026 12:20 | 2493 | 5.4690 |
| 09/23/2026 12:20 | 2507 | 5.4690 |
| 09/23/2026 12:20 | 5035 | 5.4690 |
| 09/23/2026 12:20 | 5000 | 5.4690 |
| 09/23/2026 12:20 | 4133 | 5.4690 |
| 09/23/2026 12:20 | 5000 | 5.4690 |
| 09/23/2026 12:20 | 2252 | 5.4690 |
| 09/23/2026 12:20 | 3718 | 5.4690 |
| 09/23/2026 12:20 | 3191 | 5.4690 |
| 09/23/2026 12:20 | 874 | 5.4690 |
| 09/23/2026 12:20 | 18 | 5.4680 |
| 09/23/2026 12:20 | 6 | 5.4690 |
| 09/23/2026 12:20 | 69 | 5.4690 |
| 09/23/2026 12:20 | 860 | 5.4690 |
| 09/23/2026 12:20 | 363 | 5.4690 |
| 09/23/2026 12:20 | 5000 | 5.4690 |
| 09/23/2026 12:20 | 469 | 5.4690 |
| 09/23/2026 12:20 | 477 | 5.4690 |
| 09/23/2026 12:20 | 4523 | 5.4690 |
| 09/23/2026 12:20 | 1951 | 5.4690 |
| 09/23/2026 12:20 | 1404 | 5.4690 |
| 09/23/2026 12:20 | 1217 | 5.4690 |
| 09/23/2026 12:20 | 1703 | 5.4690 |
| 09/23/2026 12:20 | 1864 | 5.4690 |
| 09/23/2026 12:20 | 1646 | 5.4690 |
| 09/23/2026 12:20 | 600 | 5.4690 |
| 09/23/2026 12:20 | 363 | 5.4690 |
| 09/23/2026 12:20 | 601 | 5.4690 |
| 09/23/2026 12:20 | 911 | 5.4700 |
| 09/23/2026 12:20 | 53 | 5.4700 |
| 09/23/2026 12:20 | 36 | 5.4700 |
| 09/23/2026 12:20 | 255 | 5.47046 |
| 09/23/2026 12:20 | 14.7135 | 5.4700 |
| 09/23/2026 12:20 | 0.1828 | 5.4700 |
| 09/23/2026 12:20 | 6400 | 5.4700 |
| 09/23/2026 12:20 | 800 | 5.4710 |
| 09/23/2026 12:20 | 1068 | 5.4700 |
| 09/23/2026 12:20 | 2899 | 5.4700 |
| 09/23/2026 12:20 | 690 | 5.4700 |
| 09/23/2026 12:20 | 5000 | 5.4700 |
| 09/23/2026 12:20 | 5000 | 5.4700 |
| 09/23/2026 12:20 | 2260 | 5.4700 |
| 09/23/2026 12:20 | 4996 | 5.4700 |
| 09/23/2026 12:20 | 4 | 5.4700 |
| 09/23/2026 12:20 | 1882 | 5.4700 |
| 09/23/2026 12:20 | 538 | 5.4700 |
| 09/23/2026 12:20 | 388 | 5.4700 |
| 09/23/2026 12:20 | 363 | 5.4700 |
| 09/23/2026 12:20 | 3729 | 5.4700 |
| 09/23/2026 12:20 | 1076 | 5.4700 |
| 09/23/2026 12:20 | 363 | 5.4690 |
| 09/23/2026 12:20 | 393 | 5.4690 |
| 09/23/2026 12:20 | 1703 | 5.4690 |
| 09/23/2026 12:20 | 1066 | 5.4690 |
| 09/23/2026 12:20 | 363 | 5.4690 |
| 09/23/2026 12:20 | 559 | 5.4690 |
| 09/23/2026 12:20 | 363 | 5.4690 |
| 09/23/2026 12:20 | 1482 | 5.4690 |
| 09/23/2026 12:20 | 1253 | 5.4680 |
| 09/23/2026 12:20 | 600 | 5.4690 |
| 09/23/2026 12:20 | 195 | 5.4700 |
| 09/23/2026 12:20 | 493 | 5.4690 |
| 09/23/2026 12:20 | 185 | 5.4690 |
| 09/23/2026 12:20 | 920 | 5.4690 |
| 09/23/2026 12:20 | 442 | 5.4690 |
| 09/23/2026 12:20 | 492 | 5.4690 |
| 09/23/2026 12:20 | 1703 | 5.4690 |
| 09/23/2026 12:20 | 5000 | 5.4700 |
| 09/23/2026 12:20 | 407 | 5.4700 |
| 09/23/2026 12:20 | 1882 | 5.4700 |
| 09/23/2026 12:20 | 2711 | 5.4700 |
| 09/23/2026 12:20 | 797 | 5.4700 |
| 09/23/2026 12:20 | 1104 | 5.4690 |
| 09/23/2026 12:20 | 672 | 5.4690 |
| 09/23/2026 12:20 | 600 | 5.4690 |
| 09/23/2026 12:20 | 1646 | 5.4690 |
| 09/23/2026 12:20 | 1206 | 5.4690 |
| 09/23/2026 12:20 | 364 | 5.4690 |
| 09/23/2026 12:20 | 1202 | 5.4690 |
| 09/23/2026 12:20 | 68 | 5.4700 |
| 09/23/2026 12:20 | 1215 | 5.4700 |
| 09/23/2026 12:20 | 125 | 5.4700 |
| 09/23/2026 12:20 | 84 | 5.4700 |
| 09/23/2026 12:20 | 5000 | 5.4700 |
| 09/23/2026 12:20 | 2437 | 5.4700 |
| 09/23/2026 12:20 | 2563 | 5.4700 |
| 09/23/2026 12:20 | 966 | 5.4700 |
| 09/23/2026 12:20 | 1104 | 5.4700 |
| 09/23/2026 12:20 | 367 | 5.4700 |
| 09/23/2026 12:20 | 791 | 5.4700 |
| 09/23/2026 12:20 | 5000 | 5.4700 |
| 09/23/2026 12:20 | 600 | 5.4700 |
| 09/23/2026 12:20 | 2156 | 5.4700 |
| 09/23/2026 12:20 | 1882 | 5.4700 |
| 09/23/2026 12:20 | 53 | 5.4700 |
| 09/23/2026 12:20 | 786 | 5.4700 |
| 09/23/2026 12:20 | 5387 | 5.4700 |
| 09/23/2026 12:20 | 1414 | 5.4700 |
| 09/23/2026 12:20 | 1217 | 5.4700 |
| 09/23/2026 12:20 | 1646 | 5.4700 |
| 09/23/2026 12:20 | 1242 | 5.4700 |
| 09/23/2026 12:20 | 382 | 5.4700 |
| 09/23/2026 12:20 | 455 | 5.4710 |
| 09/23/2026 12:20 | 1214 | 5.4710 |
| 09/23/2026 12:20 | 1403 | 5.4710 |
| 09/23/2026 12:20 | 1104 | 5.4710 |
| 09/23/2026 12:20 | 382 | 5.4710 |
| 09/23/2026 12:20 | 475 | 5.4710 |
| 09/23/2026 12:20 | 600 | 5.4710 |
| 09/23/2026 12:20 | 7.5845 | 5.4730 |
| 09/23/2026 12:20 | 35 | 5.4720 |
| 09/23/2026 12:20 | 388 | 5.4720 |
| 09/23/2026 12:20 | 3.7421 | 5.4730 |
| 09/23/2026 12:20 | 403 | 5.4720 |
| 09/23/2026 12:20 | 377 | 5.4720 |
| 09/23/2026 12:20 | 11.9281 | 5.4720 |
| 09/23/2026 12:20 | 0.9119 | 5.4720 |
| 09/23/2026 12:20 | 4075 | 5.4720 |
| 09/23/2026 12:20 | 82 | 5.4710 |
| 09/23/2026 12:19 | 4604 | 5.4710 |
| 09/23/2026 12:19 | 1329 | 5.4710 |
| 09/23/2026 12:19 | 951 | 5.4700 |
| 09/23/2026 12:19 | 460 | 5.4700 |
| 09/23/2026 12:19 | 1324 | 5.4700 |
| 09/23/2026 12:19 | 516 | 5.4700 |
| 09/23/2026 12:19 | 0.8883 | 5.4700 |
| 09/23/2026 12:19 | 0.5538 | 5.4710 |
| 09/23/2026 12:19 | 997 | 5.47046 |
| 09/23/2026 12:19 | 4000 | 5.4700 |
| 09/23/2026 12:19 | 0.2541 | 5.4710 |
| 09/23/2026 12:19 | 697 | 5.4720 |
| 09/23/2026 12:19 | 326 | 5.4730 |
| 09/23/2026 12:19 | 500 | 5.4730 |
| 09/23/2026 12:19 | 2200 | 5.4730 |
| 09/23/2026 12:19 | 203 | 5.4740 |
| 09/23/2026 12:19 | 77 | 5.4740 |
| 09/23/2026 12:19 | 307 | 5.4750 |
| 09/23/2026 12:19 | 180 | 5.4750 |
| 09/23/2026 12:19 | 832 | 5.4750 |
| 09/23/2026 12:19 | 139 | 5.4750 |
| 09/23/2026 12:19 | 681 | 5.4750 |
| 09/23/2026 12:19 | 222 | 5.4760 |
| 09/23/2026 12:19 | 1216 | 5.4760 |
| 09/23/2026 12:19 | 402 | 5.4760 |
| 09/23/2026 12:18 | 12.1883 | 5.4770 |
| 09/23/2026 12:18 | 8.9533 | 5.4770 |
| 09/23/2026 12:18 | 69 | 5.4770 |
| 09/23/2026 12:18 | 214 | 5.4770 |
| 09/23/2026 12:18 | 80.3047 | 5.4770 |
| 09/23/2026 12:18 | 0.1807 | 5.4780 |
| 09/23/2026 12:18 | 0.7265 | 5.4780 |
| 09/23/2026 12:18 | 8165 | 5.47646 |
| 09/23/2026 12:18 | 734 | 5.4780 |
| 09/23/2026 12:18 | 2002 | 5.4780 |
| 09/23/2026 12:18 | 1322 | 5.4780 |
| 09/23/2026 12:18 | 1206 | 5.4770 |
| 09/23/2026 12:18 | 1621 | 5.4770 |
| 09/23/2026 12:18 | 2237 | 5.4770 |
| 09/23/2026 12:17 | 0.5 | 5.4760 |
| 09/23/2026 12:17 | 15.9861 | 5.4760 |
| 09/23/2026 12:17 | 18.2615 | 5.4760 |
| 09/23/2026 12:17 | 88 | 5.4770 |
| 09/23/2026 12:17 | 600 | 5.47746 |
| 09/23/2026 12:17 | 1.847 | 5.4770 |
| 09/23/2026 12:17 | 0.6389 | 5.4790 |
| 09/23/2026 12:16 | 222 | 5.4780 |
| 09/23/2026 12:16 | 220 | 5.47792 |
| 09/23/2026 12:16 | 102 | 5.4790 |
| 09/23/2026 12:16 | 1157 | 5.4790 |
| 09/23/2026 12:16 | 1090 | 5.4790 |
| 09/23/2026 12:16 | 597 | 5.4790 |
| 09/23/2026 12:16 | 922 | 5.4800 |
| 09/23/2026 12:16 | 5629 | 5.4800 |
| 09/23/2026 12:15 | 1067 | 5.4810 |
| 09/23/2026 12:15 | 0.5218 | 5.4810 |
| 09/23/2026 12:15 | 0.4568 | 5.4800 |
| 09/23/2026 12:15 | 552 | 5.4810 |
| 09/23/2026 12:15 | 0.9068 | 5.4810 |
| 09/23/2026 12:15 | 0.9068 | 5.4810 |
| 09/23/2026 12:15 | 2.5046 | 5.4820 |
| 09/23/2026 12:15 | 17.3303 | 5.4800 |
| 09/23/2026 12:15 | 2.541 | 5.4820 |
| 09/23/2026 12:15 | 0.9139 | 5.4820 |
| 09/23/2026 12:14 | 0.4852 | 5.4820 |
| 09/23/2026 12:14 | 680 | 5.4810 |
| 09/23/2026 12:14 | 895 | 5.4810 |
| 09/23/2026 12:14 | 2.6779 | 5.4800 |
| 09/23/2026 12:14 | 1.4411 | 5.4820 |
| 09/23/2026 12:14 | 745 | 5.4820 |
| 09/23/2026 12:14 | 876 | 5.4820 |
| 09/23/2026 12:14 | 90 | 5.4820 |
| 09/23/2026 12:14 | 0.726 | 5.4820 |
| 09/23/2026 12:13 | 9.0752 | 5.4820 |
| 09/23/2026 12:13 | 5.4745 | 5.4800 |
| 09/23/2026 12:13 | 131 | 5.4810 |
| 09/23/2026 12:13 | 0.7543 | 5.4820 |
| 09/23/2026 12:13 | 245 | 5.4810 |
| 09/23/2026 12:13 | 0.2104 | 5.4810 |
| 09/23/2026 12:13 | 667 | 5.4812 |
| 09/23/2026 12:13 | 2.0468 | 5.4810 |
| 09/23/2026 12:12 | 2.7216 | 5.4820 |
| 09/23/2026 12:12 | 1.2984 | 5.4800 |
| 09/23/2026 12:12 | 130 | 5.4810 |
| 09/23/2026 12:12 | 1100 | 5.4810 |
| 09/23/2026 12:12 | 84 | 5.4810 |
| 09/23/2026 12:12 | 1.815 | 5.4820 |
| 09/23/2026 12:12 | 1555 | 5.48146 |
| 09/23/2026 12:12 | 1.1692 | 5.4820 |
| 09/23/2026 12:12 | 0.2772 | 5.4830 |
| 09/23/2026 12:12 | 3.5389 | 5.4820 |
| 09/23/2026 12:12 | 4660 | 5.4810 |
| 09/23/2026 12:12 | 443 | 5.4800 |
| 09/23/2026 12:12 | 1157 | 5.4800 |
| 09/23/2026 12:12 | 1.8157 | 5.4800 |
| 09/23/2026 12:12 | 12.7784 | 5.4780 |
| 09/23/2026 12:12 | 2600 | 5.4790 |
| 09/23/2026 12:12 | 57 | 5.4790 |
| 09/23/2026 12:12 | 1315 | 5.47792 |
| 09/23/2026 12:12 | 203 | 5.4780 |
| 09/23/2026 12:12 | 1.4391 | 5.4780 |
| 09/23/2026 12:12 | 1.8872 | 5.4790 |
| 09/23/2026 12:12 | 1.2984 | 5.4790 |
| 09/23/2026 12:12 | 291 | 5.4800 |
| 09/23/2026 12:12 | 1867 | 5.4800 |
| 09/23/2026 12:11 | 8 | 5.4806 |
| 09/23/2026 12:11 | 191 | 5.4810 |
| 09/23/2026 12:11 | 1045 | 5.4810 |
| 09/23/2026 12:11 | 1125 | 5.4810 |
| 09/23/2026 12:11 | 348 | 5.4820 |
| 09/23/2026 12:11 | 2520 | 5.4820 |
| 09/23/2026 12:11 | 500 | 5.4820 |
| 09/23/2026 12:11 | 45 | 5.4820 |
| 09/23/2026 12:11 | 567 | 5.4820 |
| 09/23/2026 12:11 | 1000 | 5.4820 |
| 09/23/2026 12:10 | 190 | 5.4820 |
| 09/23/2026 12:10 | 770 | 5.4820 |
| 09/23/2026 12:10 | 0.1824 | 5.4820 |
| 09/23/2026 12:10 | 800 | 5.4820 |
| 09/23/2026 12:10 | 385 | 5.4830 |
| 09/23/2026 12:10 | 868 | 5.4830 |
| 09/23/2026 12:10 | 3230 | 5.4830 |
| 09/23/2026 12:10 | 951 | 5.4810 |
| 09/23/2026 12:10 | 2133 | 5.4810 |
| 09/23/2026 12:10 | 385 | 5.4810 |
| 09/23/2026 12:10 | 460 | 5.4810 |
| 09/23/2026 12:10 | 2360 | 5.48046 |
| 09/23/2026 12:10 | 1.0161 | 5.4800 |
| 09/23/2026 12:10 | 52 | 5.48192 |
| 09/23/2026 12:10 | 80.3047 | 5.4810 |
| 09/23/2026 12:10 | 5 | 5.4820 |
| 09/23/2026 12:10 | 193 | 5.4810 |
| 09/23/2026 12:10 | 3790 | 5.4810 |
| 09/23/2026 12:09 | 630 | 5.4830 |
| 09/23/2026 12:09 | 589 | 5.4830 |
| 09/23/2026 12:09 | 580 | 5.4820 |
| 09/23/2026 12:09 | 1200 | 5.4810 |
| 09/23/2026 12:09 | 600 | 5.4820 |
| 09/23/2026 12:09 | 32 | 5.4810 |
| 09/23/2026 12:09 | 728 | 5.4810 |
| 09/23/2026 12:09 | 293 | 5.4810 |
| 09/23/2026 12:09 | 741 | 5.4810 |
| 09/23/2026 12:09 | 2183 | 5.4810 |
| 09/23/2026 12:09 | 1362 | 5.4800 |
| 09/23/2026 12:09 | 338 | 5.4800 |
| 09/23/2026 12:09 | 0.5446 | 5.4790 |
| 09/23/2026 12:09 | 0.4909 | 5.4800 |
| 09/23/2026 12:09 | 2.1879 | 5.4790 |
| 09/23/2026 12:09 | 3.6307 | 5.4810 |
| 09/23/2026 12:09 | 10 | 5.4800 |
| 09/23/2026 12:09 | 440 | 5.4810 |
| 09/23/2026 12:09 | 0.6277 | 5.4810 |
| 09/23/2026 12:09 | 3823 | 5.4810 |
| 09/23/2026 12:09 | 2217 | 5.4810 |
| 09/23/2026 12:09 | 267 | 5.4810 |
| 09/23/2026 12:09 | 20 | 5.4810 |
| 09/23/2026 12:09 | 2 | 5.48099 |
| 09/23/2026 12:08 | 3.753 | 5.4810 |
| 09/23/2026 12:08 | 2.1879 | 5.4810 |
| 09/23/2026 12:08 | 73 | 5.4800 |
| 09/23/2026 12:08 | 191 | 5.4800 |
| 09/23/2026 12:08 | 633 | 5.4800 |
| 09/23/2026 12:08 | 1.3921 | 5.4810 |
| 09/23/2026 12:08 | 66 | 5.4810 |
| 09/23/2026 12:08 | 860 | 5.4820 |
| 09/23/2026 12:08 | 1.8212 | 5.4810 |
| 09/23/2026 12:07 | 2500 | 5.4810 |
| 09/23/2026 12:07 | 600 | 5.4810 |
| 09/23/2026 12:07 | 966 | 5.4810 |
| 09/23/2026 12:07 | 588 | 5.4810 |
| 09/23/2026 12:07 | 320 | 5.4810 |
| 09/23/2026 12:07 | 385 | 5.4810 |
| 09/23/2026 12:07 | 588 | 5.4810 |
| 09/23/2026 12:07 | 1700 | 5.4810 |
| 09/23/2026 12:07 | 7.3887 | 5.4800 |
| 09/23/2026 12:07 | 762 | 5.4820 |
| 09/23/2026 12:07 | 914 | 5.4810 |
| 09/23/2026 12:07 | 590 | 5.4810 |
| 09/23/2026 12:07 | 1237 | 5.4800 |
| 09/23/2026 12:07 | 552 | 5.4790 |
| 09/23/2026 12:07 | 385 | 5.4800 |
| 09/23/2026 12:07 | 966 | 5.4780 |
| 09/23/2026 12:07 | 1646 | 5.4780 |
| 09/23/2026 12:07 | 600 | 5.4780 |
| 09/23/2026 12:07 | 2184 | 5.4780 |
| 09/23/2026 12:07 | 1906 | 5.4780 |
| 09/23/2026 12:07 | 1264 | 5.4780 |
| 09/23/2026 12:07 | 349 | 5.4780 |
| 09/23/2026 12:07 | 707 | 5.4780 |
| 09/23/2026 12:07 | 1179 | 5.4780 |
| 09/23/2026 12:07 | 1289 | 5.4790 |
| 09/23/2026 12:07 | 516 | 5.4790 |
| 09/23/2026 12:07 | 46 | 5.4790 |
| 09/23/2026 12:07 | 514 | 5.4800 |
| 09/23/2026 12:07 | 2900 | 5.4800 |
| 09/23/2026 12:07 | 881 | 5.4800 |
| 09/23/2026 12:07 | 1031 | 5.4800 |
| 09/23/2026 12:07 | 1499 | 5.4800 |
| 09/23/2026 12:07 | 2160 | 5.4810 |
| 09/23/2026 12:07 | 1187 | 5.4810 |
| 09/23/2026 12:07 | 552 | 5.4810 |
| 09/23/2026 12:07 | 2182 | 5.4810 |
| 09/23/2026 12:07 | 2197 | 5.4820 |
| 09/23/2026 12:07 | 1224 | 5.4820 |
| 09/23/2026 12:07 | 828 | 5.4820 |
| 09/23/2026 12:07 | 2099 | 5.4810 |
| 09/23/2026 12:07 | 1257 | 5.4800 |
| 09/23/2026 12:07 | 2697 | 5.4800 |
| 09/23/2026 12:07 | 1200 | 5.4800 |
| 09/23/2026 12:07 | 5301 | 5.4790 |
| 09/23/2026 12:07 | 1646 | 5.4790 |
| 09/23/2026 12:07 | 0.852 | 5.4810 |
| 09/23/2026 12:07 | 1.6676 | 5.4810 |
| 09/23/2026 12:07 | 1.4434 | 5.4800 |
| 09/23/2026 12:07 | 12.7678 | 5.4810 |
| 09/23/2026 12:07 | 349 | 5.4800 |
| 09/23/2026 12:06 | 1.8212 | 5.4820 |
| 09/23/2026 12:06 | 951 | 5.4810 |
| 09/23/2026 12:06 | 615 | 5.4810 |
| 09/23/2026 12:06 | 635 | 5.4820 |
| 09/23/2026 12:06 | 121 | 5.4820 |
| 09/23/2026 12:06 | 103 | 5.4830 |
| 09/23/2026 12:06 | 690 | 5.4830 |
| 09/23/2026 12:06 | 335 | 5.4840 |
| 09/23/2026 12:06 | 104 | 5.4840 |
| 09/23/2026 12:06 | 0.4357 | 5.4850 |
| 09/23/2026 12:06 | 880 | 5.4845 |
| 09/23/2026 12:06 | 78 | 5.4840 |
| 09/23/2026 12:06 | 200 | 5.4830 |
| 09/23/2026 12:06 | 1150 | 5.4840 |
| 09/23/2026 12:06 | 1737 | 5.4830 |
| 09/23/2026 12:06 | 0.5309 | 5.4840 |
| 09/23/2026 12:06 | 0.2104 | 5.4830 |
| 09/23/2026 12:05 | 37 | 5.4840 |
| 09/23/2026 12:05 | 72 | 5.4840 |
| 09/23/2026 12:05 | 338 | 5.4840 |
| 09/23/2026 12:05 | 0.8906 | 5.4850 |
| 09/23/2026 12:05 | 2.4838 | 5.4850 |
| 09/23/2026 12:05 | 1751 | 5.4850 |
| 09/23/2026 12:05 | 208 | 5.4850 |
| 09/23/2026 12:05 | 690 | 5.4850 |
| 09/23/2026 12:05 | 684 | 5.4850 |
| 09/23/2026 12:05 | 164 | 5.4850 |
| 09/23/2026 12:05 | 2006 | 5.4850 |
| 09/23/2026 12:05 | 1252 | 5.4850 |
| 09/23/2026 12:05 | 1259 | 5.4850 |
| 09/23/2026 12:05 | 1751 | 5.4850 |
| 09/23/2026 12:05 | 477 | 5.4850 |
| 09/23/2026 12:05 | 368 | 5.4850 |
| 09/23/2026 12:05 | 1 | 5.4850 |
| 09/23/2026 12:05 | 664 | 5.4850 |
| 09/23/2026 12:05 | 41 | 5.4860 |
| 09/23/2026 12:05 | 465 | 5.4860 |
| 09/23/2026 12:05 | 1415 | 5.4860 |
| 09/23/2026 12:05 | 1485 | 5.4860 |
| 09/23/2026 12:05 | 8236 | 5.48546 |
| 09/23/2026 12:05 | 103 | 5.4862 |
| 09/23/2026 12:05 | 140 | 5.4850 |
| 09/23/2026 12:05 | 170 | 5.4860 |
| 09/23/2026 12:05 | 966 | 5.4860 |
| 09/23/2026 12:05 | 998 | 5.4860 |
| 09/23/2026 12:05 | 368 | 5.4860 |
| 09/23/2026 12:05 | 9.1273 | 5.4890 |
| 09/23/2026 12:05 | 0.4536 | 5.4890 |
| 09/23/2026 12:05 | 125 | 5.4880 |
| 09/23/2026 12:05 | 1415 | 5.4880 |
| 09/23/2026 12:05 | 34.0695 | 5.4880 |
| 09/23/2026 12:05 | 881 | 5.4890 |
| 09/23/2026 12:05 | 1256 | 5.4880 |
| 09/23/2026 12:05 | 3590 | 5.4880 |
| 09/23/2026 12:05 | 202 | 5.4870 |
| 09/23/2026 12:05 | 987 | 5.4870 |
| 09/23/2026 12:05 | 1114 | 5.4870 |
| 09/23/2026 12:05 | 643 | 5.4870 |
| 09/23/2026 12:05 | 273 | 5.4870 |
| 09/23/2026 12:05 | 637 | 5.4870 |
| 09/23/2026 12:05 | 368 | 5.4870 |
| 09/23/2026 12:05 | 515 | 5.4870 |
| 09/23/2026 12:05 | 1245 | 5.4870 |
| 09/23/2026 12:05 | 67 | 5.4870 |
| 09/23/2026 12:05 | 1163 | 5.4870 |
| 09/23/2026 12:05 | 1646 | 5.4870 |
| 09/23/2026 12:05 | 368 | 5.4870 |
| 09/23/2026 12:05 | 600 | 5.4870 |
| 09/23/2026 12:05 | 99 | 5.4870 |
| 09/23/2026 12:05 | 0.6149 | 5.4870 |
| 09/23/2026 12:04 | 205.5811 | 5.4870 |
| 09/23/2026 12:04 | 3.8957 | 5.4870 |
| 09/23/2026 12:04 | 4920 | 5.4870 |
| 09/23/2026 12:04 | 480 | 5.4860 |
| 09/23/2026 12:04 | 1000 | 5.4860 |
| 09/23/2026 12:04 | 2800 | 5.4860 |
| 09/23/2026 12:04 | 742 | 5.4860 |
| 09/23/2026 12:04 | 909 | 5.4860 |
| 09/23/2026 12:04 | 824 | 5.4870 |
| 09/23/2026 12:04 | 2352 | 5.4870 |
| 09/23/2026 12:04 | 496 | 5.4870 |
| 09/23/2026 12:04 | 672 | 5.4870 |
| 09/23/2026 12:04 | 0.4663 | 5.4890 |
| 09/23/2026 12:04 | 90 | 5.4886 |
| 09/23/2026 12:04 | 0.2332 | 5.4880 |
| 09/23/2026 12:04 | 0.3644 | 5.4880 |
| 09/23/2026 12:03 | 10.9759 | 5.4890 |
| 09/23/2026 12:03 | 210 | 5.4890 |
| 09/23/2026 12:03 | 359 | 5.4890 |
| 09/23/2026 12:03 | 359 | 5.4890 |
| 09/23/2026 12:03 | 109 | 5.4890 |
| 09/23/2026 12:03 | 755 | 5.4890 |
| 09/23/2026 12:03 | 13 | 5.4890 |
| 09/23/2026 12:03 | 1.7557 | 5.4890 |
| 09/23/2026 12:03 | 11 | 5.4900 |
| 09/23/2026 12:03 | 603 | 5.4900 |
| 09/23/2026 12:03 | 2158 | 5.4890 |
| 09/23/2026 12:03 | 951 | 5.4890 |
| 09/23/2026 12:03 | 1259 | 5.4890 |
| 09/23/2026 12:03 | 855 | 5.4900 |
| 09/23/2026 12:03 | 253 | 5.4900 |
| 09/23/2026 12:03 | 3279 | 5.4900 |
| 09/23/2026 12:03 | 364 | 5.4900 |
| 09/23/2026 12:03 | 119 | 5.4910 |
| 09/23/2026 12:03 | 627 | 5.4910 |
| 09/23/2026 12:03 | 724 | 5.4910 |
| 09/23/2026 12:03 | 98 | 5.4910 |
| 09/23/2026 12:03 | 683 | 5.4910 |
| 09/23/2026 12:03 | 259 | 5.4910 |
| 09/23/2026 12:03 | 240 | 5.4910 |
| 09/23/2026 12:03 | 60 | 5.4910 |
| 09/23/2026 12:03 | 0.6559 | 5.4890 |
| 09/23/2026 12:03 | 7800 | 5.4890 |
| 09/23/2026 12:03 | 2105 | 5.4890 |
| 09/23/2026 12:03 | 33 | 5.4900 |
| 09/23/2026 12:03 | 2967 | 5.4900 |
| 09/23/2026 12:03 | 866 | 5.4900 |
| 09/23/2026 12:03 | 1201 | 5.4900 |
| 09/23/2026 12:03 | 362 | 5.4920 |
| 09/23/2026 12:03 | 584 | 5.4920 |
| 09/23/2026 12:03 | 1363 | 5.4900 |
| 09/23/2026 12:03 | 552 | 5.4900 |
| 09/23/2026 12:03 | 382 | 5.4920 |
| 09/23/2026 12:03 | 308 | 5.4910 |
| 09/23/2026 12:03 | 408 | 5.4910 |
| 09/23/2026 12:03 | 1646 | 5.4910 |
| 09/23/2026 12:03 | 266 | 5.4910 |
| 09/23/2026 12:03 | 6723 | 5.4910 |
| 09/23/2026 12:03 | 966 | 5.4920 |
| 09/23/2026 12:03 | 1209 | 5.4920 |
| 09/23/2026 12:03 | 408 | 5.4920 |
| 09/23/2026 12:03 | 1900 | 5.4930 |
| 09/23/2026 12:03 | 274 | 5.4930 |
| 09/23/2026 12:03 | 869 | 5.4930 |
| 09/23/2026 12:02 | 20687 | 5.4940 |
| 09/23/2026 12:02 | 71.6618 | 5.4930 |
| 09/23/2026 12:02 | 695 | 5.4940 |
| 09/23/2026 12:02 | 671 | 5.4940 |
| 09/23/2026 12:02 | 30 | 5.4940 |
| 09/23/2026 12:02 | 335 | 5.4940 |
| 09/23/2026 12:02 | 810 | 5.4940 |
| 09/23/2026 12:02 | 67 | 5.4940 |
| 09/23/2026 12:02 | 1236 | 5.4940 |
| 09/23/2026 12:02 | 559 | 5.4940 |
| 09/23/2026 12:02 | 360 | 5.4950 |
| 09/23/2026 12:02 | 1264 | 5.4950 |
| 09/23/2026 12:02 | 1259 | 5.4950 |
| 09/23/2026 12:02 | 533 | 5.4950 |
| 09/23/2026 12:02 | 626 | 5.4950 |
| 09/23/2026 12:02 | 312 | 5.4960 |
| 09/23/2026 12:02 | 1.5964 | 5.4950 |
| 09/23/2026 12:02 | 204.0811 | 5.4960 |
| 09/23/2026 12:02 | 320 | 5.4960 |
| 09/23/2026 12:02 | 950 | 5.49592 |
| 09/23/2026 12:02 | 9.3256 | 5.4950 |
| 09/23/2026 12:02 | 1.6578 | 5.4960 |
| 09/23/2026 12:02 | 1972 | 5.4950 |
| 09/23/2026 12:02 | 110 | 5.4950 |
| 09/23/2026 12:02 | 714 | 5.4960 |
| 09/23/2026 12:02 | 1105 | 5.4960 |
| 09/23/2026 12:02 | 1230 | 5.4970 |
| 09/23/2026 12:02 | 951 | 5.4970 |
| 09/23/2026 12:02 | 1960 | 5.4970 |
| 09/23/2026 12:02 | 1.3839 | 5.4990 |
| 09/23/2026 12:02 | 1.5964 | 5.4990 |
| 09/23/2026 12:02 | 3.1037 | 5.4990 |
| 09/23/2026 12:02 | 3.2739 | 5.4990 |
| 09/23/2026 12:02 | 1.6089 | 5.4990 |
| 09/23/2026 12:02 | 7.9869 | 5.4990 |
| 09/23/2026 12:02 | 1.6167 | 5.4990 |
| 09/23/2026 12:02 | 1.7557 | 5.4990 |
| 09/23/2026 12:01 | 10 | 5.4970 |
| 09/23/2026 12:01 | 1767 | 5.4976 |
| 09/23/2026 12:01 | 1104 | 5.4970 |
| 09/23/2026 12:01 | 962 | 5.4970 |
| 09/23/2026 12:01 | 79 | 5.4970 |
| 09/23/2026 12:01 | 93.0535 | 5.4960 |
| 09/23/2026 12:01 | 1465 | 5.4970 |
| 09/23/2026 12:01 | 1105 | 5.4970 |
| 09/23/2026 12:01 | 3000 | 5.49492 |
| 09/23/2026 12:01 | 388 | 5.4970 |
| 09/23/2026 12:01 | 1547 | 5.4970 |
| 09/23/2026 12:01 | 103 | 5.4970 |
| 09/23/2026 12:01 | 5287 | 5.4970 |
| 09/23/2026 12:01 | 1286 | 5.4970 |
| 09/23/2026 12:01 | 1194 | 5.4970 |
| 09/23/2026 12:01 | 1242 | 5.4970 |
| 09/23/2026 12:01 | 388 | 5.4960 |
| 09/23/2026 12:01 | 1262 | 5.4960 |
| 09/23/2026 12:01 | 735 | 5.4960 |
| 09/23/2026 12:01 | 1224 | 5.4960 |
| 09/23/2026 12:01 | 2312 | 5.4960 |
| 09/23/2026 12:01 | 870 | 5.4960 |
| 09/23/2026 12:01 | 5.1796 | 5.4940 |
| 09/23/2026 12:01 | 495 | 5.4950 |
| 09/23/2026 12:01 | 1805 | 5.4950 |
| 09/23/2026 12:01 | 388 | 5.4950 |
| 09/23/2026 12:01 | 1646 | 5.4950 |
| 09/23/2026 12:01 | 748 | 5.4950 |
| 09/23/2026 12:01 | 711 | 5.4940 |
| 09/23/2026 12:01 | 2445 | 5.4940 |
| 09/23/2026 12:01 | 866 | 5.4950 |
| 09/23/2026 12:01 | 102 | 5.4950 |
| 09/23/2026 12:01 | 1151 | 5.4950 |
| 09/23/2026 12:01 | 460 | 5.4950 |
| 09/23/2026 12:01 | 3078 | 5.4950 |
| 09/23/2026 12:01 | 322 | 5.4950 |
| 09/23/2026 12:01 | 784 | 5.4950 |
| 09/23/2026 12:00 | 778 | 5.4930 |
| 09/23/2026 12:00 | 778 | 5.4930 |
| 09/23/2026 12:00 | 1255 | 5.4930 |
| 09/23/2026 12:00 | 309 | 5.4930 |
| 09/23/2026 12:00 | 600 | 5.4930 |
| 09/23/2026 12:00 | 388 | 5.4930 |
| 09/23/2026 12:00 | 1256 | 5.4930 |
| 09/23/2026 12:00 | 377 | 5.4930 |
| 09/23/2026 12:00 | 1646 | 5.4930 |
| 09/23/2026 12:00 | 951 | 5.4930 |
| 09/23/2026 12:00 | 3310 | 5.4940 |
| 09/23/2026 12:00 | 708 | 5.4940 |
| 09/23/2026 12:00 | 377 | 5.4940 |
| 09/23/2026 12:00 | 103 | 5.4940 |
| 09/23/2026 12:00 | 1125 | 5.4940 |
| 09/23/2026 12:00 | 194 | 5.4940 |
| 09/23/2026 12:00 | 388 | 5.4940 |
| 09/23/2026 12:00 | 115 | 5.4940 |
| 09/23/2026 12:00 | 373 | 5.49292 |
| 09/23/2026 12:00 | 0.9246 | 5.4940 |
| 09/23/2026 12:00 | 740 | 5.4930 |
| 09/23/2026 11:59 | 446 | 5.4920 |
| 09/23/2026 11:59 | 1115 | 5.4920 |
| 09/23/2026 11:59 | 50 | 5.4940 |
| 09/23/2026 11:59 | 514 | 5.4930 |
| 09/23/2026 11:59 | 1.8111 | 5.4940 |
| 09/23/2026 11:59 | 491 | 5.4930 |
| 09/23/2026 11:59 | 750 | 5.4930 |
| 09/23/2026 11:59 | 93 | 5.4930 |
| 09/23/2026 11:59 | 6.0833 | 5.4930 |
| 09/23/2026 11:59 | 862 | 5.4940 |
| 09/23/2026 11:59 | 9 | 5.4940 |
| 09/23/2026 11:59 | 109 | 5.4940 |
| 09/23/2026 11:59 | 101 | 5.4950 |
| 09/23/2026 11:59 | 409 | 5.4950 |
| 09/23/2026 11:58 | 230 | 5.4940 |
| 09/23/2026 11:58 | 2746 | 5.4950 |
| 09/23/2026 11:58 | 76 | 5.4950 |
| 09/23/2026 11:58 | 43 | 5.4950 |
| 09/23/2026 11:58 | 118 | 5.4950 |
| 09/23/2026 11:58 | 1131 | 5.4950 |
| 09/23/2026 11:58 | 111 | 5.4950 |
| 09/23/2026 11:58 | 1104 | 5.4950 |
| 09/23/2026 11:58 | 2535 | 5.4940 |
| 09/23/2026 11:58 | 302 | 5.4940 |
| 09/23/2026 11:58 | 163 | 5.4940 |
| 09/23/2026 11:58 | 637 | 5.4940 |
| 09/23/2026 11:58 | 1.8111 | 5.4940 |
| 09/23/2026 11:58 | 240 | 5.49292 |
| 09/23/2026 11:58 | 510 | 5.4940 |
| 09/23/2026 11:58 | 1.4743 | 5.4940 |
| 09/23/2026 11:58 | 18.2083 | 5.4920 |
| 09/23/2026 11:57 | 867 | 5.4930 |
| 09/23/2026 11:57 | 600 | 5.4920 |
| 09/23/2026 11:57 | 1646 | 5.4920 |
| 09/23/2026 11:57 | 515 | 5.4930 |
| 09/23/2026 11:57 | 12 | 5.4920 |
| 09/23/2026 11:57 | 1208 | 5.4920 |
| 09/23/2026 11:57 | 391 | 5.4920 |
| 09/23/2026 11:57 | 1288 | 5.4930 |
| 09/23/2026 11:57 | 109 | 5.4930 |
| 09/23/2026 11:57 | 1925 | 5.4930 |
| 09/23/2026 11:57 | 308 | 5.4930 |
| 09/23/2026 11:57 | 929 | 5.4930 |
| 09/23/2026 11:57 | 391 | 5.4930 |
| 09/23/2026 11:57 | 913 | 5.4930 |
| 09/23/2026 11:57 | 59 | 5.4940 |
| 09/23/2026 11:57 | 670 | 5.4940 |
| 09/23/2026 11:57 | 1646 | 5.4950 |
| 09/23/2026 11:57 | 986 | 5.4950 |
| 09/23/2026 11:57 | 1894 | 5.4950 |
| 09/23/2026 11:57 | 430 | 5.4950 |
| 09/23/2026 11:57 | 1259 | 5.4950 |
| 09/23/2026 11:57 | 1286 | 5.4970 |
| 09/23/2026 11:57 | 543 | 5.4970 |
| 09/23/2026 11:57 | 543 | 5.4970 |
| 09/23/2026 11:57 | 1080 | 5.4970 |
| 09/23/2026 11:57 | 2000 | 5.4970 |
| 09/23/2026 11:57 | 261 | 5.4980 |
| 09/23/2026 11:57 | 33 | 5.4980 |
| 09/23/2026 11:57 | 1209 | 5.4980 |
| 09/23/2026 11:57 | 1250 | 5.5000 |
| 09/23/2026 11:57 | 3300 | 5.4990 |
| 09/23/2026 11:57 | 1646 | 5.4980 |
| 09/23/2026 11:57 | 1284 | 5.4980 |
| 09/23/2026 11:57 | 430 | 5.4980 |
| 09/23/2026 11:57 | 2400 | 5.4980 |
| 09/23/2026 11:57 | 1.2314 | 5.4980 |
| 09/23/2026 11:56 | 16.8607 | 5.4980 |
| 09/23/2026 11:56 | 0.904 | 5.4980 |
| 09/23/2026 11:56 | 691 | 5.49692 |
| 09/23/2026 11:56 | 1284 | 5.4960 |
| 09/23/2026 11:56 | 430 | 5.4960 |
| 09/23/2026 11:56 | 2900 | 5.4960 |
| 09/23/2026 11:56 | 3980 | 5.4960 |
| 09/23/2026 11:56 | 1735 | 5.4960 |
| 09/23/2026 11:56 | 1762 | 5.4950 |
| 09/23/2026 11:56 | 750 | 5.4950 |
| 09/23/2026 11:56 | 133 | 5.4950 |
| 09/23/2026 11:56 | 1273 | 5.4950 |
| 09/23/2026 11:56 | 1256 | 5.4950 |
| 09/23/2026 11:56 | 878 | 5.4950 |
| 09/23/2026 11:56 | 1646 | 5.4950 |
| 09/23/2026 11:56 | 146 | 5.4950 |
| 09/23/2026 11:56 | 3492 | 5.4960 |
| 09/23/2026 11:56 | 1309 | 5.4960 |
| 09/23/2026 11:56 | 1242 | 5.4960 |
| 09/23/2026 11:56 | 1187 | 5.4960 |
| 09/23/2026 11:56 | 430 | 5.4960 |
| 09/23/2026 11:56 | 1646 | 5.4960 |
| 09/23/2026 11:56 | 966 | 5.4970 |
| 09/23/2026 11:56 | 1242 | 5.4960 |
| 09/23/2026 11:56 | 22.9502 | 5.4980 |
| 09/23/2026 11:56 | 1600 | 5.4970 |
| 09/23/2026 11:56 | 440 | 5.4970 |
| 09/23/2026 11:56 | 559 | 5.4970 |
| 09/23/2026 11:56 | 10.4476 | 5.4960 |
| 09/23/2026 11:56 | 1203 | 5.4960 |
| 09/23/2026 11:56 | 1646 | 5.4960 |
| 09/23/2026 11:56 | 1211 | 5.4960 |
| 09/23/2026 11:56 | 951 | 5.4960 |
| 09/23/2026 11:56 | 615 | 5.4970 |
| 09/23/2026 11:56 | 5040 | 5.4970 |
| 09/23/2026 11:56 | 164 | 5.4980 |
| 09/23/2026 11:56 | 559 | 5.4980 |
| 09/23/2026 11:56 | 56 | 5.4980 |
| 09/23/2026 11:56 | 211 | 5.4980 |
| 09/23/2026 11:56 | 356 | 5.4980 |
| 09/23/2026 11:56 | 56 | 5.4980 |
| 09/23/2026 11:56 | 526 | 5.4980 |
| 09/23/2026 11:56 | 3.1424 | 5.4990 |
| 09/23/2026 11:56 | 9.8829 | 5.4980 |
| 09/23/2026 11:55 | 0.25 | 5.5000 |
| 09/23/2026 11:55 | 1.4577 | 5.4980 |
| 09/23/2026 11:55 | 455 | 5.4990 |
| 09/23/2026 11:55 | 1700 | 5.5000 |
| 09/23/2026 11:55 | 911 | 5.5010 |
| 09/23/2026 11:55 | 244 | 5.5010 |
| 09/23/2026 11:55 | 166 | 5.5010 |
| 09/23/2026 11:55 | 1240 | 5.5000 |
| 09/23/2026 11:55 | 1206 | 5.5000 |
| 09/23/2026 11:55 | 1646 | 5.5000 |
| 09/23/2026 11:55 | 3500 | 5.5000 |
| 09/23/2026 11:55 | 903 | 5.5000 |
| 09/23/2026 11:55 | 410 | 5.5000 |
| 09/23/2026 11:55 | 883 | 5.4990 |
| 09/23/2026 11:55 | 559 | 5.4990 |
| 09/23/2026 11:55 | 7.8523 | 5.4970 |
| 09/23/2026 11:54 | 1.0088 | 5.4970 |
| 09/23/2026 11:54 | 10 | 5.4990 |
| 09/23/2026 11:54 | 1209 | 5.4980 |
| 09/23/2026 11:54 | 1614 | 5.4980 |
| 09/23/2026 11:54 | 410 | 5.4990 |
| 09/23/2026 11:54 | 1646 | 5.4990 |
| 09/23/2026 11:54 | 1000 | 5.4990 |
| 09/23/2026 11:54 | 1104 | 5.4990 |
| 09/23/2026 11:54 | 582 | 5.4990 |
| 09/23/2026 11:54 | 2040 | 5.4990 |
| 09/23/2026 11:54 | 922 | 5.4990 |
| 09/23/2026 11:54 | 244 | 5.5010 |
| 09/23/2026 11:54 | 136 | 5.5010 |
| 09/23/2026 11:54 | 1646 | 5.5010 |
| 09/23/2026 11:54 | 710 | 5.5010 |
| 09/23/2026 11:54 | 128 | 5.5000 |
| 09/23/2026 11:54 | 128 | 5.4990 |
| 09/23/2026 11:54 | 1242 | 5.4990 |
| 09/23/2026 11:54 | 512 | 5.4990 |
| 09/23/2026 11:54 | 1421 | 5.4990 |
| 09/23/2026 11:54 | 716 | 5.4990 |
| 09/23/2026 11:54 | 1236 | 5.4990 |
| 09/23/2026 11:54 | 1646 | 5.4990 |
| 09/23/2026 11:54 | 410 | 5.5000 |
| 09/23/2026 11:54 | 69 | 5.5000 |
| 09/23/2026 11:54 | 3312 | 5.5000 |
| 09/23/2026 11:54 | 4212 | 5.5000 |
| 09/23/2026 11:54 | 1231 | 5.5000 |
| 09/23/2026 11:54 | 127 | 5.5000 |
| 09/23/2026 11:54 | 1620 | 5.5000 |
| 09/23/2026 11:54 | 592 | 5.5000 |
| 09/23/2026 11:54 | 7375 | 5.5000 |
| 09/23/2026 11:54 | 1856 | 5.5000 |
| 09/23/2026 11:54 | 1259 | 5.5000 |
| 09/23/2026 11:54 | 750 | 5.5000 |
| 09/23/2026 11:54 | 1646 | 5.5000 |
| 09/23/2026 11:54 | 951 | 5.5000 |
| 09/23/2026 11:54 | 512 | 5.5010 |
| 09/23/2026 11:54 | 1380 | 5.5020 |
| 09/23/2026 11:54 | 390 | 5.5020 |
| 09/23/2026 11:54 | 2.62 | 5.5000 |
| 09/23/2026 11:54 | 72.3242 | 5.5030 |
| 09/23/2026 11:54 | 1500 | 5.50092 |
| 09/23/2026 11:54 | 470 | 5.5010 |
| 09/23/2026 11:54 | 510 | 5.5010 |
| 09/23/2026 11:54 | 1000 | 5.50146 |
| 09/23/2026 11:54 | 480 | 5.5010 |
| 09/23/2026 11:53 | 10000 | 5.50158 |
| 09/23/2026 11:53 | 0.5198 | 5.5020 |
| 09/23/2026 11:53 | 1350 | 5.5020 |
| 09/23/2026 11:53 | 500 | 5.5010 |
| 09/23/2026 11:53 | 768 | 5.5010 |
| 09/23/2026 11:53 | 1646 | 5.5010 |
| 09/23/2026 11:53 | 0.3636 | 5.5010 |
| 09/23/2026 11:53 | 2.3154 | 5.5000 |
| 09/23/2026 11:53 | 500 | 5.50146 |
| 09/23/2026 11:53 | 242 | 5.5010 |
| 09/23/2026 11:53 | 510 | 5.5020 |
| 09/23/2026 11:53 | 1.4959 | 5.5000 |
| 09/23/2026 11:53 | 455 | 5.5000 |
| 09/23/2026 11:53 | 364 | 5.50054 |
| 09/23/2026 11:53 | 1.1418 | 5.5000 |
| 09/23/2026 11:53 | 50 | 5.5000 |
| 09/23/2026 11:53 | 18.8466 | 5.5000 |
| 09/23/2026 11:53 | 175 | 5.5000 |
| 09/23/2026 11:53 | 40.462 | 5.5000 |
| 09/23/2026 11:53 | 200 | 5.5000 |
| 09/23/2026 11:53 | 6.7116 | 5.5000 |
| 09/23/2026 11:53 | 2.09 | 5.5000 |
| 09/23/2026 11:53 | 200 | 5.5000 |
| 09/23/2026 11:53 | 0.909 | 5.5000 |
| 09/23/2026 11:53 | 1000 | 5.50001 |
| 09/23/2026 11:53 | 200 | 5.4990 |
| 09/23/2026 11:53 | 340 | 5.5000 |
| 09/23/2026 11:53 | 230 | 5.5000 |
| 09/23/2026 11:53 | 59 | 5.5000 |
| 09/23/2026 11:53 | 60 | 5.5000 |
| 09/23/2026 11:53 | 4975 | 5.5000 |
| 09/23/2026 11:53 | 200 | 5.5000 |
| 09/23/2026 11:53 | 50 | 5.5000 |
| 09/23/2026 11:53 | 1340 | 5.5000 |
| 09/23/2026 11:53 | 90 | 5.5000 |
| 09/23/2026 11:53 | 655 | 5.4990 |
| 09/23/2026 11:53 | 420 | 5.4990 |
| 09/23/2026 11:53 | 673 | 5.4990 |
| 09/23/2026 11:53 | 880 | 5.4990 |
| 09/23/2026 11:53 | 1646 | 5.4980 |
| 09/23/2026 11:53 | 559 | 5.4980 |
| 09/23/2026 11:53 | 0.18 | 5.4990 |
| 09/23/2026 11:53 | 1212 | 5.4980 |
| 09/23/2026 11:53 | 481 | 5.4980 |
| 09/23/2026 11:53 | 582 | 5.4980 |
| 09/23/2026 11:52 | 0.3618 | 5.5000 |
| 09/23/2026 11:52 | 1.526 | 5.4980 |
| 09/23/2026 11:52 | 1.4577 | 5.5000 |
| 09/23/2026 11:52 | 250 | 5.49871 |
| 09/23/2026 11:52 | 582 | 5.4980 |
| 09/23/2026 11:52 | 130 | 5.4990 |
| 09/23/2026 11:52 | 431 | 5.4990 |
| 09/23/2026 11:52 | 2 | 5.4990 |
| 09/23/2026 11:52 | 1.5625 | 5.4980 |
| 09/23/2026 11:52 | 0.18 | 5.4990 |
| 09/23/2026 11:52 | 8.5452 | 5.4970 |
| 09/23/2026 11:52 | 298 | 5.49761 |
| 09/23/2026 11:52 | 62.9229 | 5.4980 |
| 09/23/2026 11:52 | 1450 | 5.4980 |
| 09/23/2026 11:52 | 0.3583 | 5.4980 |
| 09/23/2026 11:52 | 300 | 5.49761 |
| 09/23/2026 11:52 | 0.2491 | 5.4990 |
| 09/23/2026 11:52 | 89 | 5.4970 |
| 09/23/2026 11:52 | 792 | 5.4980 |
| 09/23/2026 11:52 | 760 | 5.4980 |
| 09/23/2026 11:52 | 730 | 5.4980 |
| 09/23/2026 11:52 | 197 | 5.4970 |
| 09/23/2026 11:52 | 2733 | 5.4970 |
| 09/23/2026 11:52 | 557 | 5.4970 |
| 09/23/2026 11:52 | 3.8957 | 5.4980 |
| 09/23/2026 11:52 | 769 | 5.4980 |
| 09/23/2026 11:52 | 163 | 5.4980 |
| 09/23/2026 11:51 | 0.18 | 5.4990 |
| 09/23/2026 11:51 | 2917 | 5.4980 |
| 09/23/2026 11:51 | 10000 | 5.49803 |
| 09/23/2026 11:51 | 1484 | 5.4980 |
| 09/23/2026 11:51 | 405 | 5.4970 |
| 09/23/2026 11:51 | 420 | 5.4970 |
| 09/23/2026 11:51 | 3.7268 | 5.4980 |
| 09/23/2026 11:51 | 1950 | 5.4970 |
| 09/23/2026 11:51 | 0.904 | 5.4980 |
| 09/23/2026 11:51 | 780 | 5.4970 |
| 09/23/2026 11:51 | 160 | 5.4960 |
| 09/23/2026 11:51 | 1104 | 5.4960 |
| 09/23/2026 11:51 | 160 | 5.4960 |
| 09/23/2026 11:51 | 391 | 5.4950 |
| 09/23/2026 11:51 | 781 | 5.4950 |
| 09/23/2026 11:51 | 781 | 5.4950 |
| 09/23/2026 11:51 | 1646 | 5.4950 |
| 09/23/2026 11:51 | 1835 | 5.4940 |
| 09/23/2026 11:51 | 1229 | 5.4940 |
| 09/23/2026 11:51 | 1208 | 5.4940 |
| 09/23/2026 11:51 | 1602 | 5.4940 |
| 09/23/2026 11:51 | 391 | 5.4940 |
| 09/23/2026 11:51 | 480 | 5.4930 |
| 09/23/2026 11:51 | 1104 | 5.4920 |
| 09/23/2026 11:51 | 482 | 5.4920 |
| 09/23/2026 11:51 | 15 | 5.4930 |
| 09/23/2026 11:51 | 1229 | 5.4920 |
| 09/23/2026 11:51 | 1119 | 5.4920 |
| 09/23/2026 11:51 | 527 | 5.4920 |
| 09/23/2026 11:51 | 473 | 5.4920 |
| 09/23/2026 11:51 | 53 | 5.4920 |
| 09/23/2026 11:51 | 577 | 5.4920 |
| 09/23/2026 11:51 | 1107 | 5.4920 |
| 09/23/2026 11:51 | 1646 | 5.4920 |
| 09/23/2026 11:50 | 951 | 5.4930 |
| 09/23/2026 11:50 | 273 | 5.4930 |
| 09/23/2026 11:50 | 2.1329 | 5.4930 |
| 09/23/2026 11:50 | 6.0637 | 5.4950 |
| 09/23/2026 11:50 | 0.6588 | 5.4950 |
| 09/23/2026 11:50 | 557 | 5.4940 |
| 09/23/2026 11:50 | 1851 | 5.4940 |
| 09/23/2026 11:50 | 500 | 5.4950 |
| 09/23/2026 11:50 | 940 | 5.4940 |
| 09/23/2026 11:50 | 1602 | 5.4940 |
| 09/23/2026 11:50 | 1228 | 5.4940 |
| 09/23/2026 11:50 | 857 | 5.4940 |
| 09/23/2026 11:50 | 1179 | 5.4930 |
| 09/23/2026 11:50 | 71 | 5.49293 |
| 09/23/2026 11:50 | 9844 | 5.49192 |
| 09/23/2026 11:50 | 774 | 5.4930 |
| 09/23/2026 11:50 | 211 | 5.4930 |
| 09/23/2026 11:50 | 1214 | 5.4930 |
| 09/23/2026 11:50 | 857 | 5.4930 |
| 09/23/2026 11:50 | 773 | 5.4930 |
| 09/23/2026 11:50 | 1800 | 5.4930 |
| 09/23/2026 11:50 | 1.6281 | 5.4910 |
| 09/23/2026 11:50 | 56 | 5.49192 |
| 09/23/2026 11:50 | 1.6955 | 5.4910 |
| 09/23/2026 11:50 | 2 | 5.4925 |
| 09/23/2026 11:50 | 2 | 5.4925 |
| 09/23/2026 11:49 | 116 | 5.49153 |
| 09/23/2026 11:49 | 187 | 5.4920 |
| 09/23/2026 11:49 | 779 | 5.4920 |
| 09/23/2026 11:49 | 36.4736 | 5.4920 |
| 09/23/2026 11:49 | 1.3315 | 5.4920 |
| 09/23/2026 11:49 | 1177 | 5.4930 |
| 09/23/2026 11:49 | 1209 | 5.4930 |
| 09/23/2026 11:49 | 354 | 5.4930 |
| 09/23/2026 11:49 | 760 | 5.4930 |
| 09/23/2026 11:49 | 3400 | 5.4930 |
| 09/23/2026 11:49 | 1646 | 5.4930 |
| 09/23/2026 11:49 | 0.1802 | 5.4930 |
| 09/23/2026 11:49 | 798 | 5.4920 |
| 09/23/2026 11:49 | 848 | 5.4920 |
| 09/23/2026 11:49 | 1.7388 | 5.4920 |
| 09/23/2026 11:49 | 1095 | 5.4910 |
| 09/23/2026 11:49 | 2.6111 | 5.4920 |
| 09/23/2026 11:49 | 1959 | 5.4920 |
| 09/23/2026 11:49 | 1063 | 5.4930 |
| 09/23/2026 11:49 | 364 | 5.4940 |
| 09/23/2026 11:49 | 1646 | 5.4940 |
| 09/23/2026 11:49 | 552 | 5.4930 |
| 09/23/2026 11:49 | 662 | 5.4930 |
| 09/23/2026 11:49 | 489 | 5.4940 |
| 09/23/2026 11:49 | 2953 | 5.4940 |
| 09/23/2026 11:49 | 1224 | 5.4940 |
| 09/23/2026 11:49 | 1404 | 5.4940 |
| 09/23/2026 11:49 | 2100 | 5.4950 |
| 09/23/2026 11:49 | 3000 | 5.4960 |
| 09/23/2026 11:49 | 354 | 5.4950 |
| 09/23/2026 11:49 | 1562 | 5.4950 |
| 09/23/2026 11:49 | 1927 | 5.4950 |
| 09/23/2026 11:49 | 1063 | 5.4950 |
| 09/23/2026 11:49 | 772 | 5.4940 |
| 09/23/2026 11:49 | 1503 | 5.4940 |
| 09/23/2026 11:49 | 1177 | 5.4940 |
| 09/23/2026 11:49 | 600 | 5.4940 |
| 09/23/2026 11:49 | 1646 | 5.4940 |
| 09/23/2026 11:49 | 3423 | 5.4940 |
| 09/23/2026 11:49 | 1182 | 5.4940 |
| 09/23/2026 11:49 | 770 | 5.4940 |
| 09/23/2026 11:49 | 813 | 5.4940 |
| 09/23/2026 11:49 | 3442 | 5.4930 |
| 09/23/2026 11:49 | 1177 | 5.4930 |
| 09/23/2026 11:49 | 2710 | 5.4930 |
| 09/23/2026 11:49 | 600 | 5.4930 |
| 09/23/2026 11:49 | 1646 | 5.4930 |
| 09/23/2026 11:49 | 2004 | 5.4930 |
| 09/23/2026 11:49 | 1216 | 5.4930 |
| 09/23/2026 11:49 | 853 | 5.4930 |
| 09/23/2026 11:49 | 901 | 5.4930 |
| 09/23/2026 11:49 | 1399 | 5.4920 |
| 09/23/2026 11:49 | 1180 | 5.4920 |
| 09/23/2026 11:49 | 1646 | 5.4920 |
| 09/23/2026 11:49 | 810 | 5.4920 |
| 09/23/2026 11:49 | 1209 | 5.4920 |
| 09/23/2026 11:49 | 1769 | 5.4910 |
| 09/23/2026 11:49 | 354 | 5.4910 |
| 09/23/2026 11:49 | 1646 | 5.4910 |
| 09/23/2026 11:49 | 1216 | 5.4910 |
| 09/23/2026 11:49 | 6 | 5.4910 |
| 09/23/2026 11:49 | 11.162 | 5.4900 |
| 09/23/2026 11:49 | 2899 | 5.49046 |
| 09/23/2026 11:49 | 0.7048 | 5.4910 |
| 09/23/2026 11:49 | 0.158 | 5.4900 |
| 09/23/2026 11:49 | 414 | 5.4910 |
| 09/23/2026 11:48 | 39 | 5.4900 |
| 09/23/2026 11:48 | 1.4 | 5.4890 |
| 09/23/2026 11:48 | 0.4287 | 5.4910 |
| 09/23/2026 11:48 | 4100 | 5.49046 |
| 09/23/2026 11:48 | 23.8106 | 5.4900 |
| 09/23/2026 11:48 | 1076 | 5.49049 |
| 09/23/2026 11:47 | 0.5429 | 5.4900 |
| 09/23/2026 11:47 | 400 | 5.48992 |
| 09/23/2026 11:47 | 1700 | 5.48992 |
| 09/23/2026 11:47 | 520 | 5.4900 |
| 09/23/2026 11:47 | 12.2613 | 5.4880 |
| 09/23/2026 11:47 | 189 | 5.4880 |
| 09/23/2026 11:47 | 181 | 5.4880 |
| 09/23/2026 11:47 | 2.1798 | 5.4880 |
| 09/23/2026 11:47 | 0.3845 | 5.4870 |
| 09/23/2026 11:47 | 0.8058 | 5.4850 |
| 09/23/2026 11:47 | 4.3521 | 5.4870 |
| 09/23/2026 11:46 | 550 | 5.48546 |
| 09/23/2026 11:46 | 765 | 5.4860 |
| 09/23/2026 11:46 | 828 | 5.4860 |
| 09/23/2026 11:46 | 355 | 5.4860 |
| 09/23/2026 11:46 | 303 | 5.4860 |
| 09/23/2026 11:46 | 1.1593 | 5.4860 |
| 09/23/2026 11:46 | 1.3166 | 5.4840 |
| 09/23/2026 11:46 | 0.1556 | 5.4840 |
| 09/23/2026 11:46 | 760 | 5.4850 |
| 09/23/2026 11:46 | 1.7177 | 5.4840 |
| 09/23/2026 11:46 | 1161 | 5.4850 |
| 09/23/2026 11:46 | 1173 | 5.4850 |
| 09/23/2026 11:46 | 1190 | 5.4850 |
| 09/23/2026 11:46 | 1216 | 5.4860 |
| 09/23/2026 11:46 | 1127 | 5.4860 |
| 09/23/2026 11:46 | 680 | 5.4870 |
| 09/23/2026 11:46 | 383 | 5.4870 |
| 09/23/2026 11:46 | 1236 | 5.4870 |
| 09/23/2026 11:46 | 871 | 5.4870 |
| 09/23/2026 11:46 | 440 | 5.4880 |
| 09/23/2026 11:46 | 780 | 5.4880 |
| 09/23/2026 11:45 | 9 | 5.4880 |
| 09/23/2026 11:45 | 440 | 5.4870 |
| 09/23/2026 11:45 | 105 | 5.4870 |
| 09/23/2026 11:45 | 1550 | 5.4870 |
| 09/23/2026 11:45 | 940 | 5.4870 |
| 09/23/2026 11:45 | 960 | 5.4870 |
| 09/23/2026 11:45 | 10 | 5.4860 |
| 09/23/2026 11:45 | 18.1338 | 5.4870 |
| 09/23/2026 11:45 | 370 | 5.4860 |
| 09/23/2026 11:45 | 90 | 5.4860 |
| 09/23/2026 11:45 | 0.2351 | 5.4870 |
| 09/23/2026 11:45 | 253 | 5.4850 |
| 09/23/2026 11:45 | 81 | 5.4850 |
| 09/23/2026 11:45 | 969 | 5.4850 |
| 09/23/2026 11:45 | 1250 | 5.4850 |
| 09/23/2026 11:45 | 1212 | 5.4840 |
| 09/23/2026 11:45 | 1487 | 5.4840 |
| 09/23/2026 11:45 | 582 | 5.48446 |
| 09/23/2026 11:45 | 1813 | 5.4846 |
| 09/23/2026 11:44 | 9.5431 | 5.4850 |
| 09/23/2026 11:44 | 402 | 5.4850 |
| 09/23/2026 11:44 | 821262 | 5.5020 |
| 09/23/2026 11:44 | 821262 | 5.5020 |
| 09/23/2026 11:44 | 0.3719 | 5.4860 |
| 09/23/2026 11:44 | 0.4316 | 5.4860 |
| 09/23/2026 11:44 | 9665 | 5.48546 |
| 09/23/2026 11:43 | 128 | 5.4850 |
| 09/23/2026 11:43 | 1242 | 5.4850 |
| 09/23/2026 11:43 | 7.3291 | 5.4850 |
| 09/23/2026 11:43 | 1495 | 5.48492 |
| 09/23/2026 11:43 | 122 | 5.4850 |
| 09/23/2026 11:43 | 966 | 5.4850 |
| 09/23/2026 11:43 | 690 | 5.4850 |
| 09/23/2026 11:43 | 2176 | 5.4840 |
| 09/23/2026 11:42 | 390 | 5.4840 |
| 09/23/2026 11:42 | 394 | 5.4840 |
| 09/23/2026 11:42 | 0.4941 | 5.4850 |
| 09/23/2026 11:42 | 309 | 5.4840 |
| 09/23/2026 11:42 | 920 | 5.4840 |
| 09/23/2026 11:42 | 0.2389 | 5.4840 |
| 09/23/2026 11:42 | 435 | 5.4840 |
| 09/23/2026 11:42 | 458 | 5.4840 |
| 09/23/2026 11:42 | 9.4385 | 5.4850 |
| 09/23/2026 11:42 | 3.6281 | 5.4850 |
| 09/23/2026 11:42 | 1.6955 | 5.4850 |
| 09/23/2026 11:42 | 2.1531 | 5.4850 |
| 09/23/2026 11:41 | 0.5433 | 5.4850 |
| 09/23/2026 11:41 | 1000 | 5.4846 |
| 09/23/2026 11:41 | 458 | 5.4840 |
| 09/23/2026 11:41 | 1.3054 | 5.4850 |
| 09/23/2026 11:41 | 200 | 5.4840 |
| 09/23/2026 11:41 | 10000 | 5.48492 |
| 09/23/2026 11:41 | 395 | 5.48475 |
| 09/23/2026 11:41 | 5 | 5.4860 |
| 09/23/2026 11:40 | 1.0817 | 5.4840 |
| 09/23/2026 11:40 | 2.0956 | 5.4850 |
| 09/23/2026 11:40 | 27.3121 | 5.4850 |
| 09/23/2026 11:40 | 85 | 5.4850 |
| 09/23/2026 11:40 | 564 | 5.48492 |
| 09/23/2026 11:40 | 2595 | 5.4850 |
| 09/23/2026 11:40 | 922 | 5.4850 |
| 09/23/2026 11:39 | 1107 | 5.4860 |
| 09/23/2026 11:39 | 3446 | 5.4860 |
| 09/23/2026 11:39 | 1198 | 5.4870 |
| 09/23/2026 11:39 | 1815 | 5.4870 |
| 09/23/2026 11:39 | 0.543 | 5.4880 |
| 09/23/2026 11:39 | 13.1315 | 5.4870 |
| 09/23/2026 11:39 | 0.3207 | 5.4880 |
| 09/23/2026 11:39 | 0.8224 | 5.4860 |
| 09/23/2026 11:38 | 430 | 5.4860 |
| 09/23/2026 11:38 | 106 | 5.4860 |
| 09/23/2026 11:38 | 414 | 5.4860 |
| 09/23/2026 11:38 | 2.047 | 5.4860 |
| 09/23/2026 11:38 | 429 | 5.4850 |
| 09/23/2026 11:38 | 256 | 5.4850 |
| 09/23/2026 11:37 | 480 | 5.4860 |
| 09/23/2026 11:37 | 2.8769 | 5.4850 |
| 09/23/2026 11:37 | 1824 | 5.48692 |
| 09/23/2026 11:37 | 2.1757 | 5.4880 |
| 09/23/2026 11:37 | 1.44 | 5.4860 |
| 09/23/2026 11:37 | 38 | 5.48661 |
| 09/23/2026 11:37 | 84 | 5.4870 |
| 09/23/2026 11:37 | 276 | 5.4870 |
| 09/23/2026 11:37 | 380 | 5.4860 |
| 09/23/2026 11:36 | 3.1918 | 5.4860 |
| 09/23/2026 11:36 | 91.3179 | 5.4850 |
| 09/23/2026 11:36 | 46 | 5.4860 |
| 09/23/2026 11:36 | 690 | 5.4860 |
| 09/23/2026 11:36 | 66 | 5.4850 |
| 09/23/2026 11:36 | 434 | 5.4850 |
| 09/23/2026 11:36 | 1.9231 | 5.4860 |
| 09/23/2026 11:36 | 201 | 5.48551 |
| 09/23/2026 11:35 | 320 | 5.4870 |
| 09/23/2026 11:35 | 70 | 5.4870 |
| 09/23/2026 11:35 | 1550 | 5.4870 |
| 09/23/2026 11:35 | 2540 | 5.48651 |
| 09/23/2026 11:35 | 529 | 5.4866 |
| 09/23/2026 11:35 | 6.8578 | 5.4840 |
| 09/23/2026 11:35 | 380 | 5.4850 |
| 09/23/2026 11:35 | 0.1805 | 5.4850 |
| 09/23/2026 11:35 | 3.977 | 5.4840 |
| 09/23/2026 11:35 | 0.1794 | 5.4840 |
| 09/23/2026 11:35 | 994 | 5.4850 |
| 09/23/2026 11:35 | 69 | 5.4850 |
| 09/23/2026 11:35 | 966 | 5.4850 |
| 09/23/2026 11:35 | 226 | 5.48605 |
| 09/23/2026 11:34 | 400 | 5.4850 |
| 09/23/2026 11:33 | 46 | 5.48478 |
| 09/23/2026 11:33 | 560 | 5.4860 |
| 09/23/2026 11:33 | 3.6504 | 5.4870 |
| 09/23/2026 11:33 | 0.2005 | 5.4850 |
| 09/23/2026 11:33 | 3.4846 | 5.4870 |
| 09/23/2026 11:33 | 340 | 5.4860 |
| 09/23/2026 11:33 | 7.9165 | 5.4860 |
| 09/23/2026 11:33 | 1197 | 5.4850 |
| 09/23/2026 11:33 | 735 | 5.4850 |
| 09/23/2026 11:33 | 929 | 5.4850 |
| 09/23/2026 11:33 | 717 | 5.4850 |
| 09/23/2026 11:33 | 396 | 5.4850 |
| 09/23/2026 11:33 | 0.2724 | 5.4860 |
| 09/23/2026 11:33 | 87 | 5.4870 |
| 09/23/2026 11:33 | 225 | 5.4840 |
| 09/23/2026 11:33 | 34 | 5.4840 |
| 09/23/2026 11:33 | 276 | 5.4840 |
| 09/23/2026 11:32 | 2 | 5.4840 |
| 09/23/2026 11:32 | 822 | 5.48422 |
| 09/23/2026 11:32 | 19.1632 | 5.4850 |
| 09/23/2026 11:32 | 169 | 5.4830 |
| 09/23/2026 11:32 | 38 | 5.4830 |
| 09/23/2026 11:32 | 320 | 5.4830 |
| 09/23/2026 11:32 | 750 | 5.4830 |
| 09/23/2026 11:32 | 310 | 5.4830 |
| 09/23/2026 11:32 | 2.1324 | 5.4820 |
| 09/23/2026 11:32 | 1.9552 | 5.4820 |
| 09/23/2026 11:31 | 1639 | 5.4810 |
| 09/23/2026 11:31 | 61 | 5.4810 |
| 09/23/2026 11:31 | 524 | 5.4810 |
| 09/23/2026 11:31 | 780 | 5.4800 |
| 09/23/2026 11:31 | 200 | 5.48046 |
| 09/23/2026 11:31 | 82 | 5.4800 |
| 09/23/2026 11:31 | 1500 | 5.48046 |
| 09/23/2026 11:31 | 0.8355 | 5.4820 |
| 09/23/2026 11:31 | 2.9874 | 5.4830 |
| 09/23/2026 11:31 | 1261 | 5.4830 |
| 09/23/2026 11:31 | 1161 | 5.4840 |
| 09/23/2026 11:31 | 0.7256 | 5.4850 |
| 09/23/2026 11:30 | 2.792 | 5.4850 |
| 09/23/2026 11:30 | 31 | 5.4860 |
| 09/23/2026 11:30 | 9 | 5.4860 |
| 09/23/2026 11:30 | 138 | 5.4860 |
| 09/23/2026 11:30 | 2.0557 | 5.4860 |
| 09/23/2026 11:30 | 2233 | 5.4860 |
| 09/23/2026 11:30 | 168 | 5.4860 |
| 09/23/2026 11:30 | 1.7459 | 5.4860 |
| 09/23/2026 11:30 | 1104 | 5.4870 |
| 09/23/2026 11:29 | 1 | 5.4880 |
| 09/23/2026 11:29 | 162 | 5.4880 |
| 09/23/2026 11:29 | 1 | 5.4880 |
| 09/23/2026 11:29 | 0.2914 | 5.4900 |
| 09/23/2026 11:29 | 2070 | 5.4890 |
| 09/23/2026 11:29 | 122 | 5.4880 |
| 09/23/2026 11:29 | 778 | 5.4880 |
| 09/23/2026 11:29 | 602 | 5.4880 |
| 09/23/2026 11:29 | 3.2641 | 5.4870 |
| 09/23/2026 11:29 | 71 | 5.4870 |
| 09/23/2026 11:29 | 233 | 5.4870 |
| 09/23/2026 11:29 | 1 | 5.4870 |
| 09/23/2026 11:29 | 318 | 5.4870 |
| 09/23/2026 11:29 | 10000 | 5.48622 |
| 09/23/2026 11:29 | 70 | 5.48662 |
| 09/23/2026 11:29 | 365 | 5.48661 |
| 09/23/2026 11:29 | 1.9844 | 5.4850 |
| 09/23/2026 11:28 | 1.9844 | 5.4870 |
| 09/23/2026 11:28 | 120 | 5.4850 |
| 09/23/2026 11:28 | 414 | 5.4850 |
| 09/23/2026 11:28 | 966 | 5.4850 |
| 09/23/2026 11:28 | 13.9974 | 5.4860 |
| 09/23/2026 11:28 | 7.6887 | 5.4860 |
| 09/23/2026 11:27 | 4.4012 | 5.4860 |
| 09/23/2026 11:27 | 69 | 5.4860 |
| 09/23/2026 11:27 | 1104 | 5.4860 |
| 09/23/2026 11:27 | 0.4758 | 5.4850 |
| 09/23/2026 11:27 | 2.0763 | 5.4850 |
| 09/23/2026 11:27 | 448 | 5.4860 |
| 09/23/2026 11:27 | 350 | 5.4860 |
| 09/23/2026 11:27 | 0.2333 | 5.4860 |
| 09/23/2026 11:27 | 12 | 5.48504 |
| 09/23/2026 11:27 | 1162 | 5.4850 |
| 09/23/2026 11:27 | 1361 | 5.4850 |
| 09/23/2026 11:27 | 117 | 5.48596 |
| 09/23/2026 11:27 | 1 | 5.4860 |
| 09/23/2026 11:27 | 854 | 5.4860 |
| 09/23/2026 11:27 | 2893 | 5.4860 |
| 09/23/2026 11:27 | 1693 | 5.4860 |
| 09/23/2026 11:27 | 164 | 5.4870 |
| 09/23/2026 11:27 | 1172 | 5.4870 |
| 09/23/2026 11:27 | 338 | 5.4870 |
| 09/23/2026 11:26 | 1303 | 5.48646 |
| 09/23/2026 11:26 | 966 | 5.4870 |
| 09/23/2026 11:26 | 1179 | 5.4870 |
| 09/23/2026 11:26 | 300 | 5.4860 |
| 09/23/2026 11:26 | 1300 | 5.4860 |
| 09/23/2026 11:26 | 911 | 5.4870 |
| 09/23/2026 11:26 | 338 | 5.4870 |
| 09/23/2026 11:26 | 1127 | 5.4870 |
| 09/23/2026 11:26 | 635 | 5.4860 |
| 09/23/2026 11:26 | 324 | 5.4860 |
| 09/23/2026 11:26 | 635 | 5.4860 |
| 09/23/2026 11:26 | 1535 | 5.4850 |
| 09/23/2026 11:26 | 1646 | 5.4850 |
| 09/23/2026 11:26 | 324 | 5.4850 |
| 09/23/2026 11:26 | 1011 | 5.4850 |
| 09/23/2026 11:26 | 2431 | 5.4850 |
| 09/23/2026 11:26 | 1126 | 5.4850 |
| 09/23/2026 11:26 | 1480 | 5.4850 |
| 09/23/2026 11:26 | 1216 | 5.4850 |
| 09/23/2026 11:26 | 1751 | 5.4850 |
| 09/23/2026 11:26 | 1120 | 5.4840 |
| 09/23/2026 11:26 | 990 | 5.4840 |
| 09/23/2026 11:26 | 1646 | 5.4840 |
| 09/23/2026 11:26 | 1650 | 5.4840 |
| 09/23/2026 11:26 | 600 | 5.4840 |
| 09/23/2026 11:26 | 1179 | 5.4840 |
| 09/23/2026 11:26 | 1924 | 5.4840 |
| 09/23/2026 11:26 | 325 | 5.4840 |
| 09/23/2026 11:26 | 966 | 5.4830 |
| 09/23/2026 11:26 | 1120 | 5.4830 |
| 09/23/2026 11:26 | 1646 | 5.4830 |
| 09/23/2026 11:26 | 1496 | 5.4830 |
| 09/23/2026 11:26 | 1153 | 5.4830 |
| 09/23/2026 11:26 | 325 | 5.4830 |
| 09/23/2026 11:26 | 1745 | 5.4830 |
| 09/23/2026 11:26 | 750 | 5.4830 |
| 09/23/2026 11:26 | 420 | 5.4820 |
| 09/23/2026 11:26 | 1894.2954 | 5.4810 |
| 09/23/2026 11:26 | 66 | 5.4810 |
| 09/23/2026 11:26 | 389 | 5.4810 |
| 09/23/2026 11:26 | 548 | 5.48092 |
| 09/23/2026 11:26 | 3.6307 | 5.4810 |
| 09/23/2026 11:26 | 680 | 5.4800 |
| 09/23/2026 11:26 | 519 | 5.4790 |
| 09/23/2026 11:26 | 276 | 5.4790 |
| 09/23/2026 11:26 | 2360 | 5.4790 |
| 09/23/2026 11:25 | 6.1957 | 5.4780 |
| 09/23/2026 11:25 | 5 | 5.4770 |
| 09/23/2026 11:25 | 10 | 5.4770 |
| 09/23/2026 11:25 | 5 | 5.4770 |
| 09/23/2026 11:25 | 352 | 5.4770 |
| 09/23/2026 11:24 | 29 | 5.4780 |
| 09/23/2026 11:24 | 276 | 5.4780 |
| 09/23/2026 11:24 | 350 | 5.4770 |
| 09/23/2026 11:24 | 154.4142 | 5.4770 |
| 09/23/2026 11:24 | 350 | 5.4760 |
| 09/23/2026 11:24 | 293 | 5.4760 |
| 09/23/2026 11:24 | 1109 | 5.4760 |
| 09/23/2026 11:24 | 392 | 5.4760 |
| 09/23/2026 11:24 | 864 | 5.4760 |
| 09/23/2026 11:24 | 581 | 5.4760 |
| 09/23/2026 11:24 | 455 | 5.4760 |
| 09/23/2026 11:24 | 1191 | 5.4760 |
| 09/23/2026 11:24 | 690 | 5.4740 |
| 09/23/2026 11:24 | 332 | 5.4730 |
| 09/23/2026 11:24 | 336 | 5.4730 |
| 09/23/2026 11:24 | 0.2776 | 5.4750 |
| 09/23/2026 11:23 | 0.5902 | 5.4730 |
| 09/23/2026 11:23 | 4.9534 | 5.4730 |
| 09/23/2026 11:23 | 2100 | 5.4730 |
| 09/23/2026 11:23 | 736 | 5.4740 |
| 09/23/2026 11:23 | 926 | 5.4750 |
| 09/23/2026 11:23 | 306 | 5.4750 |
| 09/23/2026 11:23 | 279 | 5.4760 |
| 09/23/2026 11:23 | 1.3454 | 5.4770 |
| 09/23/2026 11:23 | 750 | 5.4770 |
| 09/23/2026 11:23 | 356 | 5.4770 |
| 09/23/2026 11:23 | 1261 | 5.4770 |
| 09/23/2026 11:23 | 348 | 5.4780 |
| 09/23/2026 11:22 | 2.2814 | 5.4790 |
| 09/23/2026 11:22 | 792 | 5.4780 |
| 09/23/2026 11:22 | 304 | 5.4790 |
| 09/23/2026 11:22 | 291 | 5.4790 |
| 09/23/2026 11:22 | 308 | 5.4790 |
| 09/23/2026 11:22 | 225 | 5.47946 |
| 09/23/2026 11:22 | 259 | 5.4790 |
| 09/23/2026 11:22 | 293 | 5.4790 |
| 09/23/2026 11:22 | 867 | 5.4790 |
| 09/23/2026 11:22 | 302 | 5.4790 |
| 09/23/2026 11:22 | 348 | 5.4790 |
| 09/23/2026 11:22 | 400 | 5.4790 |
| 09/23/2026 11:22 | 416 | 5.4790 |
| 09/23/2026 11:22 | 1727 | 5.4790 |
| 09/23/2026 11:22 | 979 | 5.4790 |
| 09/23/2026 11:22 | 468 | 5.4790 |
| 09/23/2026 11:21 | 1.2001 | 5.4800 |
| 09/23/2026 11:21 | 0.3399 | 5.4800 |
| 09/23/2026 11:21 | 2.2763 | 5.4800 |
| 09/23/2026 11:21 | 0.7223 | 5.4810 |
| 09/23/2026 11:21 | 15 | 5.4810 |
| 09/23/2026 11:21 | 5000 | 5.48092 |
| 09/23/2026 11:20 | 3483 | 5.4816 |
| 09/23/2026 11:20 | 1.1246 | 5.4820 |
| 09/23/2026 11:20 | 46 | 5.4810 |
| 09/23/2026 11:20 | 414 | 5.4810 |
| 09/23/2026 11:20 | 130 | 5.4810 |
| 09/23/2026 11:20 | 320 | 5.4810 |
| 09/23/2026 11:20 | 554 | 5.4810 |
| 09/23/2026 11:20 | 13.4071 | 5.4810 |
| 09/23/2026 11:20 | 1 | 5.4825 |
| 09/23/2026 11:20 | 351 | 5.4830 |
| 09/23/2026 11:20 | 90 | 5.4830 |
| 09/23/2026 11:20 | 690 | 5.4830 |
| 09/23/2026 11:19 | 0.3265 | 5.4830 |
| 09/23/2026 11:19 | 0.8695 | 5.4820 |
| 09/23/2026 11:19 | 2031 | 5.4820 |
| 09/23/2026 11:19 | 393 | 5.4830 |
| 09/23/2026 11:19 | 18 | 5.4830 |
| 09/23/2026 11:19 | 18 | 5.4830 |
| 09/23/2026 11:19 | 700 | 5.48392 |
| 09/23/2026 11:18 | 549 | 5.48352 |
| 09/23/2026 11:18 | 0.118 | 5.4850 |
| 09/23/2026 11:18 | 927 | 5.4840 |
| 09/23/2026 11:18 | 890 | 5.4840 |
| 09/23/2026 11:18 | 89 | 5.4840 |
| 09/23/2026 11:18 | 1518 | 5.4840 |
| 09/23/2026 11:18 | 796 | 5.48246 |
| 09/23/2026 11:18 | 520 | 5.4830 |
| 09/23/2026 11:18 | 70 | 5.4825 |
| 09/23/2026 11:18 | 310 | 5.4820 |
| 09/23/2026 11:18 | 387 | 5.4820 |
| 09/23/2026 11:18 | 2480 | 5.4810 |
| 09/23/2026 11:18 | 100 | 5.4800 |
| 09/23/2026 11:18 | 310 | 5.4800 |
| 09/23/2026 11:18 | 2110 | 5.4800 |
| 09/23/2026 11:18 | 10 | 5.4800 |
| 09/23/2026 11:18 | 1671 | 5.4780 |
| 09/23/2026 11:18 | 1479 | 5.4780 |
| 09/23/2026 11:18 | 600 | 5.4780 |
| 09/23/2026 11:18 | 1059 | 5.4780 |
| 09/23/2026 11:18 | 1259 | 5.4780 |
| 09/23/2026 11:18 | 1651 | 5.4780 |
| 09/23/2026 11:18 | 295 | 5.4780 |
| 09/23/2026 11:18 | 740 | 5.4770 |
| 09/23/2026 11:18 | 946 | 5.4770 |
| 09/23/2026 11:18 | 520 | 5.4760 |
| 09/23/2026 11:18 | 3442 | 5.4770 |
| 09/23/2026 11:18 | 1059 | 5.4770 |
| 09/23/2026 11:18 | 1236 | 5.4770 |
| 09/23/2026 11:18 | 1481 | 5.4770 |
| 09/23/2026 11:18 | 600 | 5.4770 |
| 09/23/2026 11:18 | 1104 | 5.4770 |
| 09/23/2026 11:18 | 295 | 5.4770 |
| 09/23/2026 11:18 | 697 | 5.4770 |
| 09/23/2026 11:18 | 295 | 5.4760 |
| 09/23/2026 11:18 | 1000 | 5.4760 |
| 09/23/2026 11:17 | 500 | 5.4756 |
| 09/23/2026 11:17 | 375 | 5.4740 |
| 09/23/2026 11:17 | 500 | 5.47559 |
| 09/23/2026 11:17 | 335 | 5.4750 |
| 09/23/2026 11:17 | 283 | 5.4750 |
| 09/23/2026 11:17 | 520 | 5.4750 |
| 09/23/2026 11:17 | 144 | 5.4750 |
| 09/23/2026 11:17 | 1455 | 5.4750 |
| 09/23/2026 11:17 | 4453 | 5.4750 |
| 09/23/2026 11:17 | 5.8364 | 5.4760 |
| 09/23/2026 11:17 | 326 | 5.4760 |
| 09/23/2026 11:17 | 2220 | 5.47659 |
| 09/23/2026 11:17 | 1.6488 | 5.4750 |
| 09/23/2026 11:17 | 48 | 5.4760 |
| 09/23/2026 11:17 | 1011 | 5.4760 |
| 09/23/2026 11:17 | 1201 | 5.4760 |
| 09/23/2026 11:17 | 1100 | 5.4760 |
| 09/23/2026 11:17 | 1.9377 | 5.4750 |
| 09/23/2026 11:16 | 35 | 5.4750 |
| 09/23/2026 11:16 | 0.3615 | 5.4770 |
| 09/23/2026 11:16 | 314 | 5.4760 |
| 09/23/2026 11:16 | 209 | 5.4760 |
| 09/23/2026 11:16 | 109 | 5.4760 |
| 09/23/2026 11:16 | 277 | 5.4760 |
| 09/23/2026 11:16 | 276 | 5.4770 |
| 09/23/2026 11:16 | 290 | 5.4770 |
| 09/23/2026 11:16 | 1377 | 5.4770 |
| 09/23/2026 11:16 | 980 | 5.4770 |
| 09/23/2026 11:16 | 1.8749 | 5.4770 |
| 09/23/2026 11:16 | 500 | 5.4770 |
| 09/23/2026 11:16 | 915 | 5.4780 |
| 09/23/2026 11:16 | 675 | 5.4780 |
| 09/23/2026 11:16 | 223 | 5.4780 |
| 09/23/2026 11:16 | 794 | 5.4780 |
| 09/23/2026 11:16 | 130 | 5.4790 |
| 09/23/2026 11:16 | 800 | 5.4790 |
| 09/23/2026 11:16 | 1116 | 5.4790 |
| 09/23/2026 11:16 | 301 | 5.4790 |
| 09/23/2026 11:16 | 130 | 5.4790 |
| 09/23/2026 11:16 | 343 | 5.4790 |
| 09/23/2026 11:15 | 1.2482 | 5.4800 |
| 09/23/2026 11:15 | 1.2755 | 5.4800 |
| 09/23/2026 11:15 | 5.4544 | 5.4800 |
| 09/23/2026 11:15 | 1.0894 | 5.4800 |
| 09/23/2026 11:15 | 0.3467 | 5.4800 |
| 09/23/2026 11:15 | 300 | 5.47961 |
| 09/23/2026 11:15 | 570 | 5.4790 |
| 09/23/2026 11:15 | 202 | 5.4790 |
| 09/23/2026 11:15 | 2.2701 | 5.4800 |
| 09/23/2026 11:15 | 0.1825 | 5.4780 |
| 09/23/2026 11:15 | 170 | 5.4780 |
| 09/23/2026 11:15 | 690 | 5.4780 |
| 09/23/2026 11:15 | 473 | 5.4780 |
| 09/23/2026 11:15 | 585 | 5.4780 |
| 09/23/2026 11:15 | 1246 | 5.4780 |
| 09/23/2026 11:15 | 934 | 5.4780 |
| 09/23/2026 11:15 | 300 | 5.4770 |
| 09/23/2026 11:15 | 1 | 5.4770 |
| 09/23/2026 11:15 | 18.1669 | 5.4770 |
| 09/23/2026 11:14 | 1.0884 | 5.4760 |
| 09/23/2026 11:14 | 363 | 5.47661 |
| 09/23/2026 11:14 | 9.9982 | 5.4770 |
| 09/23/2026 11:14 | 0.3699 | 5.4770 |
| 09/23/2026 11:14 | 1487 | 5.4760 |
| 09/23/2026 11:14 | 632 | 5.4760 |
| 09/23/2026 11:14 | 2.1618 | 5.4760 |
| 09/23/2026 11:14 | 0.9625 | 5.4770 |
| 09/23/2026 11:14 | 310 | 5.4770 |
| 09/23/2026 11:13 | 304 | 5.4770 |
| 09/23/2026 11:13 | 1.6779 | 5.4770 |
| 09/23/2026 11:13 | 75 | 5.4780 |
| 09/23/2026 11:13 | 0.6935 | 5.4770 |
| 09/23/2026 11:13 | 0.4839 | 5.4760 |
| 09/23/2026 11:13 | 331 | 5.4760 |
| 09/23/2026 11:13 | 103 | 5.4760 |
| 09/23/2026 11:13 | 138 | 5.4760 |
| 09/23/2026 11:12 | 2794 | 5.47546 |
| 09/23/2026 11:12 | 1 | 5.4760 |
| 09/23/2026 11:12 | 36 | 5.4750 |
| 09/23/2026 11:12 | 966 | 5.4750 |
| 09/23/2026 11:12 | 71 | 5.47459 |
| 09/23/2026 11:12 | 8.4869 | 5.4740 |
| 09/23/2026 11:12 | 1150 | 5.4750 |
| 09/23/2026 11:12 | 2.4889 | 5.4740 |
| 09/23/2026 11:12 | 2.1329 | 5.4760 |
| 09/23/2026 11:12 | 2.0215 | 5.4760 |
| 09/23/2026 11:12 | 2.3046 | 5.4760 |
| 09/23/2026 11:12 | 1.9377 | 5.4760 |
| 09/23/2026 11:12 | 2.1147 | 5.4760 |
| 09/23/2026 11:12 | 1.8937 | 5.4760 |
| 09/23/2026 11:12 | 1598 | 5.4760 |
| 09/23/2026 11:12 | 828 | 5.4760 |
| 09/23/2026 11:12 | 393 | 5.4770 |
| 09/23/2026 11:11 | 1000 | 5.47846 |
| 09/23/2026 11:11 | 346 | 5.4780 |
| 09/23/2026 11:11 | 632 | 5.4780 |
| 09/23/2026 11:11 | 885 | 5.4780 |
| 09/23/2026 11:11 | 1906 | 5.4780 |
| 09/23/2026 11:11 | 828 | 5.4790 |
| 09/23/2026 11:11 | 177 | 5.4790 |
| 09/23/2026 11:11 | 460 | 5.4760 |
| 09/23/2026 11:11 | 3.5676 | 5.4770 |
| 09/23/2026 11:11 | 5.294 | 5.4760 |
| 09/23/2026 11:11 | 80 | 5.4770 |
| 09/23/2026 11:11 | 18.4283 | 5.4780 |
| 09/23/2026 11:11 | 121 | 5.4770 |
| 09/23/2026 11:11 | 320 | 5.4770 |
| 09/23/2026 11:11 | 36.3271 | 5.4780 |
| 09/23/2026 11:10 | 4619 | 5.4770 |
| 09/23/2026 11:10 | 480 | 5.4770 |
| 09/23/2026 11:10 | 11.4698 | 5.4770 |
| 09/23/2026 11:10 | 0.2173 | 5.4770 |
| 09/23/2026 11:10 | 383 | 5.4760 |
| 09/23/2026 11:10 | 1044 | 5.4760 |
| 09/23/2026 11:10 | 912 | 5.4760 |
| 09/23/2026 11:09 | 1.8167 | 5.4770 |
| 09/23/2026 11:09 | 1068 | 5.47692 |
| 09/23/2026 11:09 | 425 | 5.4770 |
| 09/23/2026 11:09 | 950 | 5.4770 |
| 09/23/2026 11:09 | 0.1645 | 5.4780 |
| 09/23/2026 11:09 | 166 | 5.4770 |
| 09/23/2026 11:09 | 15 | 5.4770 |
| 09/23/2026 11:09 | 320 | 5.4760 |
| 09/23/2026 11:09 | 70 | 5.4760 |
| 09/23/2026 11:09 | 70 | 5.4760 |
| 09/23/2026 11:09 | 320 | 5.4760 |
| 09/23/2026 11:09 | 682 | 5.4760 |
| 09/23/2026 11:09 | 30 | 5.4760 |
| 09/23/2026 11:09 | 1518 | 5.4760 |
| 09/23/2026 11:09 | 9 | 5.4750 |
| 09/23/2026 11:09 | 552 | 5.4750 |
| 09/23/2026 11:09 | 137 | 5.4740 |
| 09/23/2026 11:09 | 2125 | 5.4740 |
| 09/23/2026 11:09 | 1661 | 5.4740 |
| 09/23/2026 11:09 | 1209 | 5.4740 |
| 09/23/2026 11:09 | 327 | 5.4740 |
| 09/23/2026 11:09 | 873 | 5.4740 |
| 09/23/2026 11:09 | 720 | 5.4740 |
| 09/23/2026 11:09 | 301 | 5.4750 |
| 09/23/2026 11:09 | 1476 | 5.4750 |
| 09/23/2026 11:09 | 405 | 5.4760 |
| 09/23/2026 11:09 | 660 | 5.4760 |
| 09/23/2026 11:09 | 18 | 5.47594 |
| 09/23/2026 11:09 | 895 | 5.4750 |
| 09/23/2026 11:08 | 18.1702 | 5.4760 |
| 09/23/2026 11:08 | 0.5404 | 5.4770 |
| 09/23/2026 11:08 | 28.7091 | 5.4770 |
| 09/23/2026 11:08 | 753 | 5.4760 |
| 09/23/2026 11:08 | 1011 | 5.47892 |
| 09/23/2026 11:08 | 4.5611 | 5.4790 |
| 09/23/2026 11:08 | 376 | 5.4780 |
| 09/23/2026 11:08 | 9.4141 | 5.4790 |
| 09/23/2026 11:08 | 560 | 5.4780 |
| 09/23/2026 11:08 | 133 | 5.4780 |
| 09/23/2026 11:08 | 215 | 5.4780 |
| 09/23/2026 11:08 | 800 | 5.47692 |
| 09/23/2026 11:07 | 725 | 5.47859 |
| 09/23/2026 11:07 | 0.1826 | 5.4770 |
| 09/23/2026 11:07 | 2000 | 5.47892 |
| 09/23/2026 11:07 | 1.1498 | 5.4790 |
| 09/23/2026 11:07 | 1104 | 5.4790 |
| 09/23/2026 11:07 | 290 | 5.4790 |
| 09/23/2026 11:07 | 0.1807 | 5.4790 |
| 09/23/2026 11:07 | 33.8148 | 5.4780 |
| 09/23/2026 11:06 | 6.5593 | 5.4800 |
| 09/23/2026 11:06 | 127 | 5.4790 |
| 09/23/2026 11:06 | 955 | 5.4790 |
| 09/23/2026 11:06 | 149 | 5.4790 |
| 09/23/2026 11:06 | 1104 | 5.4790 |
| 09/23/2026 11:06 | 0.3631 | 5.4810 |
| 09/23/2026 11:06 | 4.5375 | 5.4810 |
| 09/23/2026 11:05 | 285 | 5.4810 |
| 09/23/2026 11:05 | 347 | 5.4810 |
| 09/23/2026 11:05 | 1787 | 5.4810 |
| 09/23/2026 11:05 | 0.3302 | 5.4820 |
| 09/23/2026 11:05 | 0.3367 | 5.4820 |
| 09/23/2026 11:05 | 588 | 5.4810 |
| 09/23/2026 11:05 | 2670 | 5.4810 |
| 09/23/2026 11:05 | 195 | 5.4800 |
| 09/23/2026 11:05 | 97 | 5.4780 |
| 09/23/2026 11:05 | 828 | 5.4780 |
| 09/23/2026 11:05 | 1104 | 5.4780 |
| 09/23/2026 11:05 | 1 | 5.4800 |
| 09/23/2026 11:05 | 651 | 5.4790 |
| 09/23/2026 11:05 | 1152 | 5.4790 |
| 09/23/2026 11:05 | 416 | 5.4800 |
| 09/23/2026 11:05 | 2.0055 | 5.4790 |
| 09/23/2026 11:05 | 0.1857 | 5.4790 |
| 09/23/2026 11:04 | 1.2552 | 5.4810 |
| 09/23/2026 11:04 | 0.2372 | 5.4810 |
| 09/23/2026 11:04 | 1646 | 5.4800 |
| 09/23/2026 11:04 | 940 | 5.4790 |
| 09/23/2026 11:04 | 71 | 5.4790 |
| 09/23/2026 11:04 | 2.2599 | 5.4780 |
| 09/23/2026 11:04 | 0.5456 | 5.4800 |
| 09/23/2026 11:04 | 0.1825 | 5.4780 |
| 09/23/2026 11:04 | 61 | 5.4790 |
| 09/23/2026 11:04 | 15 | 5.4790 |
| 09/23/2026 11:03 | 1.0091 | 5.4800 |
| 09/23/2026 11:03 | 985 | 5.4790 |
| 09/23/2026 11:03 | 1000 | 5.48019 |
| 09/23/2026 11:03 | 9.0768 | 5.4810 |
| 09/23/2026 11:03 | 0.3631 | 5.4810 |
| 09/23/2026 11:03 | 1400 | 5.4800 |
| 09/23/2026 11:03 | 371 | 5.4800 |
| 09/23/2026 11:03 | 105 | 5.4800 |
| 09/23/2026 11:03 | 35 | 5.4800 |
| 09/23/2026 11:03 | 242 | 5.4800 |
| 09/23/2026 11:03 | 310 | 5.4800 |
| 09/23/2026 11:03 | 1.1278 | 5.4780 |
| 09/23/2026 11:03 | 86 | 5.4770 |
| 09/23/2026 11:03 | 389 | 5.4790 |
| 09/23/2026 11:03 | 1652 | 5.4790 |
| 09/23/2026 11:03 | 949 | 5.4790 |
| 09/23/2026 11:03 | 1194 | 5.4790 |
| 09/23/2026 11:03 | 60 | 5.4780 |
| 09/23/2026 11:02 | 304 | 5.4760 |
| 09/23/2026 11:02 | 647 | 5.4750 |
| 09/23/2026 11:02 | 217 | 5.4770 |
| 09/23/2026 11:02 | 379 | 5.4770 |
| 09/23/2026 11:02 | 604 | 5.4780 |
| 09/23/2026 11:02 | 500 | 5.4780 |
| 09/23/2026 11:02 | 3.2534 | 5.4780 |
| 09/23/2026 11:02 | 1.5624 | 5.4780 |
| 09/23/2026 11:02 | 2.0354 | 5.4780 |
| 09/23/2026 11:01 | 1000 | 5.47746 |
| 09/23/2026 11:01 | 0.5441 | 5.4770 |
| 09/23/2026 11:01 | 71 | 5.4770 |
| 09/23/2026 11:01 | 5244 | 5.4770 |
| 09/23/2026 11:01 | 885 | 5.4770 |
| 09/23/2026 11:01 | 828 | 5.4760 |
| 09/23/2026 11:01 | 963 | 5.4770 |
| 09/23/2026 11:01 | 1598 | 5.4770 |
| 09/23/2026 11:01 | 376 | 5.4770 |
| 09/23/2026 11:01 | 1109 | 5.4770 |
| 09/23/2026 11:01 | 1646 | 5.4770 |
| 09/23/2026 11:01 | 1646 | 5.4770 |
| 09/23/2026 11:01 | 909 | 5.4770 |
| 09/23/2026 11:01 | 4341 | 5.4770 |
| 09/23/2026 11:01 | 1105 | 5.4770 |
| 09/23/2026 11:01 | 620 | 5.4770 |
| 09/23/2026 11:01 | 1180 | 5.4770 |
| 09/23/2026 11:01 | 78 | 5.4780 |
| 09/23/2026 11:01 | 138 | 5.4780 |
| 09/23/2026 11:01 | 972 | 5.4770 |
| 09/23/2026 11:01 | 3040 | 5.4770 |
| 09/23/2026 11:01 | 345 | 5.4780 |
| 09/23/2026 11:01 | 1331 | 5.4780 |
| 09/23/2026 11:01 | 1635 | 5.4780 |
| 09/23/2026 11:01 | 298 | 5.4780 |
| 09/23/2026 11:01 | 828 | 5.4790 |
| 09/23/2026 11:01 | 1000 | 5.4790 |
| 09/23/2026 11:01 | 1646 | 5.4790 |
| 09/23/2026 11:01 | 1204 | 5.4790 |
| 09/23/2026 11:01 | 1486 | 5.4790 |
| 09/23/2026 11:01 | 298 | 5.4790 |
| 09/23/2026 11:01 | 642 | 5.4790 |
| 09/23/2026 11:01 | 1000 | 5.4790 |
| 09/23/2026 11:01 | 1104 | 5.4800 |
| 09/23/2026 11:01 | 642 | 5.4800 |
| 09/23/2026 11:01 | 1646 | 5.4800 |
| 09/23/2026 11:01 | 632 | 5.4800 |
| 09/23/2026 11:01 | 566 | 5.4800 |
| 09/23/2026 11:01 | 298 | 5.4800 |
| 09/23/2026 11:01 | 1187 | 5.4800 |
| 09/23/2026 11:01 | 230 | 5.4780 |
| 09/23/2026 11:01 | 690 | 5.4780 |
| 09/23/2026 11:01 | 298 | 5.4780 |
| 09/23/2026 11:01 | 1118 | 5.4780 |
| 09/23/2026 11:01 | 1180 | 5.4780 |
| 09/23/2026 11:01 | 170 | 5.4760 |
| 09/23/2026 11:01 | 480 | 5.4750 |
| 09/23/2026 11:01 | 690 | 5.4750 |
| 09/23/2026 11:01 | 298 | 5.4750 |
| 09/23/2026 11:01 | 566 | 5.4750 |
| 09/23/2026 11:01 | 3.5303 | 5.4730 |
| 09/23/2026 11:01 | 340 | 5.4750 |
| 09/23/2026 11:01 | 446 | 5.4740 |
| 09/23/2026 11:01 | 549 | 5.4740 |
| 09/23/2026 11:01 | 312 | 5.4740 |
| 09/23/2026 11:01 | 376 | 5.4740 |
| 09/23/2026 11:01 | 353 | 5.4740 |
| 09/23/2026 11:01 | 250 | 5.4740 |
| 09/23/2026 11:01 | 0.7309 | 5.4730 |
| 09/23/2026 11:00 | 337 | 5.4730 |
| 09/23/2026 11:00 | 1118 | 5.4730 |
| 09/23/2026 11:00 | 0.6469 | 5.4720 |
| 09/23/2026 11:00 | 65 | 5.4720 |
| 09/23/2026 11:00 | 0.1809 | 5.4730 |
| 09/23/2026 11:00 | 0.1827 | 5.4720 |
| 09/23/2026 11:00 | 2000 | 5.47192 |
| 09/23/2026 11:00 | 320 | 5.4720 |
| 09/23/2026 11:00 | 2 | 5.4720 |
| 09/23/2026 11:00 | 356 | 5.4720 |
| 09/23/2026 11:00 | 1844 | 5.4720 |
| 09/23/2026 10:59 | 18.1868 | 5.4710 |
| 09/23/2026 10:59 | 909.3402 | 5.4710 |
| 09/23/2026 10:59 | 0.5376 | 5.4690 |
| 09/23/2026 10:59 | 210 | 5.4700 |
| 09/23/2026 10:59 | 350 | 5.4700 |
| 09/23/2026 10:59 | 306 | 5.4700 |
| 09/23/2026 10:59 | 306 | 5.4700 |
| 09/23/2026 10:59 | 406 | 5.4700 |
| 09/23/2026 10:59 | 5.7554 | 5.4690 |
| 09/23/2026 10:59 | 2.3922 | 5.4690 |
| 09/23/2026 10:59 | 17 | 5.4700 |
| 09/23/2026 10:59 | 224 | 5.4690 |
| 09/23/2026 10:59 | 6 | 5.4690 |
| 09/23/2026 10:59 | 1751 | 5.46846 |
| 09/23/2026 10:59 | 247 | 5.4680 |
| 09/23/2026 10:59 | 850 | 5.4680 |
| 09/23/2026 10:59 | 2734 | 5.4680 |
| 09/23/2026 10:59 | 22 | 5.4686 |
| 09/23/2026 10:58 | 82 | 5.4690 |
| 09/23/2026 10:58 | 0.192 | 5.4690 |
| 09/23/2026 10:58 | 55 | 5.46804 |
| 09/23/2026 10:58 | 982 | 5.46846 |
| 09/23/2026 10:58 | 1.898 | 5.4690 |
| 09/23/2026 10:58 | 660 | 5.4680 |
| 09/23/2026 10:58 | 50 | 5.4680 |
| 09/23/2026 10:58 | 552 | 5.4680 |
| 09/23/2026 10:58 | 378 | 5.4680 |
| 09/23/2026 10:58 | 431 | 5.4680 |
| 09/23/2026 10:58 | 472 | 5.4680 |
| 09/23/2026 10:58 | 1333 | 5.4680 |
| 09/23/2026 10:57 | 7000 | 5.4660 |
| 09/23/2026 10:57 | 840 | 5.4672 |
| 09/23/2026 10:57 | 441 | 5.4670 |
| 09/23/2026 10:57 | 299 | 5.4670 |
| 09/23/2026 10:57 | 372 | 5.4680 |
| 09/23/2026 10:57 | 871 | 5.4680 |
| 09/23/2026 10:57 | 376 | 5.4690 |
| 09/23/2026 10:57 | 369 | 5.4690 |
| 09/23/2026 10:57 | 1103 | 5.4690 |
| 09/23/2026 10:57 | 439 | 5.4690 |
| 09/23/2026 10:57 | 373 | 5.4700 |
| 09/23/2026 10:57 | 1807 | 5.4700 |
| 09/23/2026 10:57 | 4071 | 5.4700 |
| 09/23/2026 10:56 | 277 | 5.4710 |
| 09/23/2026 10:56 | 11 | 5.4710 |
| 09/23/2026 10:56 | 690 | 5.4710 |
| 09/23/2026 10:56 | 690 | 5.4710 |
| 09/23/2026 10:56 | 290 | 5.4710 |
| 09/23/2026 10:56 | 144 | 5.4720 |
| 09/23/2026 10:56 | 1619 | 5.4720 |
| 09/23/2026 10:56 | 1646 | 5.4720 |
| 09/23/2026 10:56 | 560 | 5.4720 |
| 09/23/2026 10:56 | 35603 | 5.4700 |
| 09/23/2026 10:56 | 275 | 5.4700 |
| 09/23/2026 10:56 | 1614 | 5.4700 |
| 09/23/2026 10:56 | 1152 | 5.4700 |
| 09/23/2026 10:56 | 1882 | 5.4700 |
| 09/23/2026 10:56 | 2026 | 5.4700 |
| 09/23/2026 10:56 | 1217 | 5.4700 |
| 09/23/2026 10:56 | 284 | 5.4700 |
| 09/23/2026 10:56 | 923 | 5.4700 |
| 09/23/2026 10:56 | 853 | 5.4700 |
| 09/23/2026 10:56 | 853 | 5.4700 |
| 09/23/2026 10:56 | 1646 | 5.4710 |
| 09/23/2026 10:56 | 284 | 5.4710 |
| 09/23/2026 10:56 | 281 | 5.4710 |
| 09/23/2026 10:56 | 700 | 5.4710 |
| 09/23/2026 10:56 | 407 | 5.4710 |
| 09/23/2026 10:56 | 950 | 5.4710 |
| 09/23/2026 10:56 | 308 | 5.4710 |
| 09/23/2026 10:56 | 117 | 5.4710 |
| 09/23/2026 10:56 | 2760 | 5.4710 |
| 09/23/2026 10:56 | 722 | 5.4720 |
| 09/23/2026 10:56 | 270 | 5.4730 |
| 09/23/2026 10:56 | 460 | 5.4725 |
| 09/23/2026 10:56 | 1000 | 5.4720 |
| 09/23/2026 10:56 | 1160 | 5.4720 |
| 09/23/2026 10:56 | 1619 | 5.4720 |
| 09/23/2026 10:56 | 1206 | 5.4720 |
| 09/23/2026 10:56 | 1100 | 5.4710 |
| 09/23/2026 10:56 | 902 | 5.4690 |
| 09/23/2026 10:56 | 655 | 5.4690 |
| 09/23/2026 10:55 | 20 | 5.4669 |
| 09/23/2026 10:55 | 1 | 5.4680 |
| 09/23/2026 10:55 | 294 | 5.4690 |
| 09/23/2026 10:55 | 3.1035 | 5.4680 |
| 09/23/2026 10:55 | 249 | 5.4680 |
| 09/23/2026 10:55 | 0.181 | 5.4690 |
| 09/23/2026 10:55 | 120 | 5.4680 |
| 09/23/2026 10:55 | 580 | 5.4680 |
| 09/23/2026 10:55 | 1.7876 | 5.4670 |
| 09/23/2026 10:55 | 93 | 5.4670 |
| 09/23/2026 10:55 | 1104 | 5.4670 |
| 09/23/2026 10:55 | 1484 | 5.4670 |
| 09/23/2026 10:55 | 1396 | 5.46667 |
| 09/23/2026 10:55 | 1870 | 5.4660 |
| 09/23/2026 10:55 | 299 | 5.4660 |
| 09/23/2026 10:55 | 690 | 5.4660 |
| 09/23/2026 10:55 | 0.2 | 5.4680 |
| 09/23/2026 10:55 | 1.6437 | 5.4660 |
| 09/23/2026 10:55 | 10 | 5.4670 |
| 09/23/2026 10:55 | 323 | 5.4670 |
| 09/23/2026 10:54 | 124 | 5.4670 |
| 09/23/2026 10:54 | 276 | 5.4670 |
| 09/23/2026 10:54 | 503 | 5.4670 |
| 09/23/2026 10:54 | 1465 | 5.46673 |
| 09/23/2026 10:54 | 1 | 5.4670 |
| 09/23/2026 10:54 | 0.2469 | 5.4670 |
| 09/23/2026 10:54 | 206.2938 | 5.4650 |
| 09/23/2026 10:53 | 371 | 5.4660 |
| 09/23/2026 10:53 | 272 | 5.4676 |
| 09/23/2026 10:53 | 300 | 5.4670 |
| 09/23/2026 10:53 | 1800 | 5.4670 |
| 09/23/2026 10:53 | 61 | 5.4680 |
| 09/23/2026 10:53 | 1548 | 5.4680 |
| 09/23/2026 10:53 | 1236 | 5.4680 |
| 09/23/2026 10:53 | 1180 | 5.4680 |
| 09/23/2026 10:53 | 728 | 5.4680 |
| 09/23/2026 10:53 | 18.0923 | 5.4660 |
| 09/23/2026 10:53 | 690 | 5.4660 |
| 09/23/2026 10:53 | 354 | 5.4660 |
| 09/23/2026 10:53 | 6 | 5.4660 |
| 09/23/2026 10:53 | 741 | 5.4660 |
| 09/23/2026 10:53 | 319 | 5.4660 |
| 09/23/2026 10:53 | 2424 | 5.4660 |
| 09/23/2026 10:53 | 10.9163 | 5.4680 |
| 09/23/2026 10:52 | 1.5034 | 5.4660 |
| 09/23/2026 10:52 | 0.9091 | 5.4670 |
| 09/23/2026 10:52 | 368 | 5.4670 |
| 09/23/2026 10:52 | 1.5 | 5.4680 |
| 09/23/2026 10:52 | 2.1877 | 5.4670 |
| 09/23/2026 10:52 | 41 | 5.4660 |
| 09/23/2026 10:52 | 740 | 5.4660 |
| 09/23/2026 10:52 | 63 | 5.4660 |
| 09/23/2026 10:52 | 100 | 5.4640 |
| 09/23/2026 10:52 | 902 | 5.4650 |
| 09/23/2026 10:52 | 5.6369 | 5.4640 |
| 09/23/2026 10:52 | 1.9581 | 5.4660 |
| 09/23/2026 10:52 | 1183 | 5.4650 |
| 09/23/2026 10:52 | 399 | 5.4660 |
| 09/23/2026 10:51 | 220 | 5.46622 |
| 09/23/2026 10:51 | 1155 | 5.4660 |
| 09/23/2026 10:51 | 1646 | 5.4660 |
| 09/23/2026 10:51 | 90 | 5.4660 |
| 09/23/2026 10:51 | 909 | 5.4652 |
| 09/23/2026 10:51 | 40 | 5.4650 |
| 09/23/2026 10:51 | 180 | 5.4650 |
| 09/23/2026 10:51 | 380 | 5.4650 |
| 09/23/2026 10:51 | 4.7265 | 5.4670 |
| 09/23/2026 10:50 | 380 | 5.4660 |
| 09/23/2026 10:50 | 140 | 5.4660 |
| 09/23/2026 10:50 | 1 | 5.46695 |
| 09/23/2026 10:50 | 740 | 5.4650 |
| 09/23/2026 10:50 | 828 | 5.4650 |
| 09/23/2026 10:50 | 299 | 5.4650 |
| 09/23/2026 10:50 | 349 | 5.4650 |
| 09/23/2026 10:50 | 529 | 5.4650 |
| 09/23/2026 10:50 | 374 | 5.4650 |
| 09/23/2026 10:50 | 736 | 5.4650 |
| 09/23/2026 10:50 | 375 | 5.4650 |
| 09/23/2026 10:50 | 828 | 5.4650 |
| 09/23/2026 10:50 | 1646 | 5.4650 |
| 09/23/2026 10:50 | 5578 | 5.4650 |
| 09/23/2026 10:50 | 1203 | 5.4650 |
| 09/23/2026 10:50 | 1194 | 5.4650 |
| 09/23/2026 10:50 | 0.7024 | 5.4670 |
| 09/23/2026 10:50 | 368 | 5.4660 |
| 09/23/2026 10:50 | 368 | 5.4660 |
| 09/23/2026 10:49 | 1950 | 5.4650 |
| 09/23/2026 10:49 | 300 | 5.4650 |
| 09/23/2026 10:49 | 1006 | 5.4670 |
| 09/23/2026 10:49 | 1251 | 5.4630 |
| 09/23/2026 10:49 | 690 | 5.4640 |
| 09/23/2026 10:49 | 1209 | 5.4640 |
| 09/23/2026 10:49 | 1184 | 5.4640 |
| 09/23/2026 10:49 | 1196 | 5.4640 |
| 09/23/2026 10:49 | 450 | 5.4640 |
| 09/23/2026 10:49 | 857 | 5.4640 |
| 09/23/2026 10:49 | 237 | 5.4640 |
| 09/23/2026 10:49 | 881 | 5.4640 |
| 09/23/2026 10:49 | 1019 | 5.4640 |
| 09/23/2026 10:49 | 50 | 5.4630 |
| 09/23/2026 10:49 | 368 | 5.4630 |
| 09/23/2026 10:49 | 1256 | 5.4640 |
| 09/23/2026 10:49 | 686 | 5.4640 |
| 09/23/2026 10:49 | 174 | 5.4640 |
| 09/23/2026 10:49 | 366 | 5.4640 |
| 09/23/2026 10:49 | 600 | 5.4640 |
| 09/23/2026 10:49 | 1646 | 5.4640 |
| 09/23/2026 10:49 | 4041 | 5.4640 |
| 09/23/2026 10:48 | 434 | 5.4650 |
| 09/23/2026 10:48 | 1600 | 5.4640 |
| 09/23/2026 10:48 | 950 | 5.4640 |
| 09/23/2026 10:48 | 314 | 5.4650 |
| 09/23/2026 10:48 | 1264 | 5.4650 |
| 09/23/2026 10:48 | 2890 | 5.4630 |
| 09/23/2026 10:48 | 2825 | 5.4620 |
| 09/23/2026 10:48 | 1827 | 5.4610 |
| 09/23/2026 10:48 | 1174 | 5.4600 |
| 09/23/2026 10:48 | 256 | 5.4600 |
| 09/23/2026 10:48 | 10 | 5.4610 |
| 09/23/2026 10:48 | 260 | 5.4600 |
| 09/23/2026 10:48 | 0.1813 | 5.4610 |
| 09/23/2026 10:48 | 0.1832 | 5.4590 |
| 09/23/2026 10:48 | 145 | 5.4600 |
| 09/23/2026 10:48 | 6.9494 | 5.4590 |
| 09/23/2026 10:48 | 74 | 5.4590 |
| 09/23/2026 10:48 | 828 | 5.4590 |
| 09/23/2026 10:48 | 120 | 5.4580 |
| 09/23/2026 10:48 | 480 | 5.4580 |
| 09/23/2026 10:48 | 5741 | 5.45646 |
| 09/23/2026 10:48 | 443 | 5.4580 |
| 09/23/2026 10:47 | 0.7878 | 5.4580 |
| 09/23/2026 10:47 | 1113 | 5.4560 |
| 09/23/2026 10:47 | 1062 | 5.4570 |
| 09/23/2026 10:47 | 367 | 5.4570 |
| 09/23/2026 10:47 | 3.6858 | 5.4570 |
| 09/23/2026 10:47 | 4264 | 5.45758 |
| 09/23/2026 10:47 | 100 | 5.4570 |
| 09/23/2026 10:47 | 100 | 5.4570 |
| 09/23/2026 10:47 | 620 | 5.4570 |
| 09/23/2026 10:47 | 0.2511 | 5.4570 |
| 09/23/2026 10:47 | 2131 | 5.4570 |
| 09/23/2026 10:47 | 1186 | 5.4560 |
| 09/23/2026 10:47 | 643 | 5.4560 |
| 09/23/2026 10:47 | 300 | 5.4560 |
| 09/23/2026 10:47 | 1646 | 5.4560 |
| 09/23/2026 10:47 | 400 | 5.4550 |
| 09/23/2026 10:47 | 1061 | 5.4590 |
| 09/23/2026 10:47 | 675 | 5.4600 |
| 09/23/2026 10:47 | 1054 | 5.4600 |
| 09/23/2026 10:47 | 224 | 5.4600 |
| 09/23/2026 10:47 | 1061 | 5.4600 |
| 09/23/2026 10:47 | 16422 | 5.4600 |
| 09/23/2026 10:47 | 1355 | 5.4610 |
| 09/23/2026 10:47 | 1061 | 5.4610 |
| 09/23/2026 10:47 | 294 | 5.4610 |
| 09/23/2026 10:47 | 290 | 5.4610 |
| 09/23/2026 10:47 | 3635 | 5.4610 |
| 09/23/2026 10:47 | 0.3278 | 5.4610 |
| 09/23/2026 10:46 | 2100 | 5.4600 |
| 09/23/2026 10:46 | 88 | 5.4600 |
| 09/23/2026 10:46 | 616 | 5.4600 |
| 09/23/2026 10:46 | 1211 | 5.4600 |
| 09/23/2026 10:46 | 1429 | 5.4590 |
| 09/23/2026 10:46 | 1735 | 5.4590 |
| 09/23/2026 10:46 | 386 | 5.4580 |
| 09/23/2026 10:46 | 1257 | 5.4580 |
| 09/23/2026 10:46 | 1140 | 5.4570 |
| 09/23/2026 10:46 | 37.5715 | 5.4560 |
| 09/23/2026 10:46 | 334 | 5.4560 |
| 09/23/2026 10:46 | 225 | 5.4560 |
| 09/23/2026 10:46 | 1033 | 5.4560 |
| 09/23/2026 10:46 | 0.7458 | 5.4570 |
| 09/23/2026 10:46 | 0.3647 | 5.4570 |
| 09/23/2026 10:46 | 100 | 5.4570 |
| 09/23/2026 10:46 | 25 | 5.4560 |
| 09/23/2026 10:46 | 878 | 5.4560 |
| 09/23/2026 10:46 | 640 | 5.4560 |
| 09/23/2026 10:46 | 23.9481 | 5.4550 |
| 09/23/2026 10:45 | 183 | 5.4550 |
| 09/23/2026 10:45 | 226 | 5.4556 |
| 09/23/2026 10:44 | 295 | 5.4560 |
| 09/23/2026 10:44 | 316 | 5.4560 |
| 09/23/2026 10:44 | 1468 | 5.4560 |
| 09/23/2026 10:44 | 950 | 5.4560 |
| 09/23/2026 10:44 | 284 | 5.4560 |
| 09/23/2026 10:44 | 140 | 5.4560 |
| 09/23/2026 10:44 | 1437 | 5.4560 |
| 09/23/2026 10:44 | 288 | 5.4550 |
| 09/23/2026 10:44 | 980 | 5.4550 |
| 09/23/2026 10:44 | 3.6847 | 5.4550 |
| 09/23/2026 10:44 | 6.2953 | 5.4540 |
| 09/23/2026 10:44 | 8.0344 | 5.4540 |
| 09/23/2026 10:44 | 102 | 5.4540 |
| 09/23/2026 10:44 | 800 | 5.4540 |
| 09/23/2026 10:44 | 1270 | 5.4540 |
| 09/23/2026 10:44 | 20 | 5.4550 |
| 09/23/2026 10:44 | 0.5114 | 5.4560 |
| 09/23/2026 10:44 | 0.301 | 5.4550 |
| 09/23/2026 10:44 | 0.301 | 5.4550 |
| 09/23/2026 10:44 | 0.1349 | 5.4550 |
| 09/23/2026 10:44 | 181 | 5.4560 |
| 09/23/2026 10:44 | 1048 | 5.4560 |
| 09/23/2026 10:44 | 1062 | 5.4560 |
| 09/23/2026 10:44 | 899 | 5.4560 |
| 09/23/2026 10:44 | 238 | 5.4570 |
| 09/23/2026 10:43 | 187.4882 | 5.4570 |
| 09/23/2026 10:43 | 262 | 5.4570 |
| 09/23/2026 10:43 | 950 | 5.4570 |
| 09/23/2026 10:43 | 322 | 5.4580 |
| 09/23/2026 10:43 | 228.6646 | 5.4580 |
| 09/23/2026 10:43 | 4.1435 | 5.4580 |
| 09/23/2026 10:43 | 1099 | 5.4590 |
| 09/23/2026 10:43 | 1673 | 5.4590 |
| 09/23/2026 10:43 | 916 | 5.4590 |
| 09/23/2026 10:43 | 600 | 5.4590 |
| 09/23/2026 10:42 | 9 | 5.45896 |
| 09/23/2026 10:42 | 680 | 5.4580 |
| 09/23/2026 10:42 | 124 | 5.4580 |
| 09/23/2026 10:42 | 414 | 5.4580 |
| 09/23/2026 10:42 | 816 | 5.4580 |
| 09/23/2026 10:42 | 860 | 5.4580 |
| 09/23/2026 10:42 | 222 | 5.4580 |
| 09/23/2026 10:42 | 375 | 5.4570 |
| 09/23/2026 10:42 | 1062 | 5.4570 |
| 09/23/2026 10:42 | 819 | 5.4570 |
| 09/23/2026 10:42 | 351 | 5.4570 |
| 09/23/2026 10:42 | 1350 | 5.4570 |
| 09/23/2026 10:42 | 372 | 5.4580 |
| 09/23/2026 10:42 | 680 | 5.4580 |
| 09/23/2026 10:42 | 2240 | 5.4580 |
| 09/23/2026 10:42 | 1.7876 | 5.4590 |
| 09/23/2026 10:42 | 2.2861 | 5.4590 |
| 09/23/2026 10:41 | 0.2179 | 5.4600 |
| 09/23/2026 10:41 | 440 | 5.4590 |
| 09/23/2026 10:41 | 443 | 5.4590 |
| 09/23/2026 10:41 | 600 | 5.45946 |
| 09/23/2026 10:41 | 750 | 5.4590 |
| 09/23/2026 10:41 | 442 | 5.4590 |
| 09/23/2026 10:41 | 1217 | 5.4590 |
| 09/23/2026 10:41 | 4.6676 | 5.4610 |
| 09/23/2026 10:41 | 430 | 5.4600 |
| 09/23/2026 10:41 | 533 | 5.4600 |
| 09/23/2026 10:41 | 53 | 5.4600 |
| 09/23/2026 10:41 | 1008 | 5.4600 |
| 09/23/2026 10:41 | 1062 | 5.4600 |
| 09/23/2026 10:41 | 432 | 5.4610 |
| 09/23/2026 10:40 | 1.4788 | 5.4600 |
| 09/23/2026 10:40 | 4 | 5.4610 |
| 09/23/2026 10:40 | 81 | 5.4600 |
| 09/23/2026 10:40 | 1104 | 5.4600 |
| 09/23/2026 10:40 | 3.1142 | 5.4620 |
| 09/23/2026 10:40 | 1 | 5.4620 |
| 09/23/2026 10:40 | 8.708 | 5.4600 |
| 09/23/2026 10:40 | 518 | 5.4610 |
| 09/23/2026 10:40 | 209 | 5.4610 |
| 09/23/2026 10:40 | 450 | 5.4610 |
| 09/23/2026 10:40 | 428 | 5.4620 |
| 09/23/2026 10:40 | 460 | 5.4610 |
| 09/23/2026 10:40 | 68 | 5.4610 |
| 09/23/2026 10:40 | 1104 | 5.4610 |
| 09/23/2026 10:40 | 1656 | 5.4610 |
| 09/23/2026 10:39 | 34 | 5.4590 |
| 09/23/2026 10:39 | 358 | 5.4580 |
| 09/23/2026 10:39 | 262 | 5.4580 |
| 09/23/2026 10:39 | 2800 | 5.4570 |
| 09/23/2026 10:39 | 902 | 5.4570 |
| 09/23/2026 10:39 | 1317 | 5.4570 |
| 09/23/2026 10:39 | 351 | 5.4570 |
| 09/23/2026 10:39 | 423 | 5.4560 |
| 09/23/2026 10:39 | 600 | 5.4550 |
| 09/23/2026 10:39 | 23.1635 | 5.4560 |
| 09/23/2026 10:39 | 691 | 5.4570 |
| 09/23/2026 10:39 | 417 | 5.4580 |
| 09/23/2026 10:39 | 1062 | 5.4580 |
| 09/23/2026 10:39 | 2774 | 5.4580 |
| 09/23/2026 10:39 | 1194 | 5.4580 |
| 09/23/2026 10:39 | 1343 | 5.4580 |
| 09/23/2026 10:38 | 90 | 5.4590 |
| 09/23/2026 10:38 | 1932 | 5.4590 |
| 09/23/2026 10:38 | 966 | 5.4590 |
| 09/23/2026 10:38 | 43 | 5.4590 |
| 09/23/2026 10:38 | 4278 | 5.4590 |
| 09/23/2026 10:38 | 2.2025 | 5.4610 |
| 09/23/2026 10:38 | 1121 | 5.4610 |
| 09/23/2026 10:38 | 318 | 5.4610 |
| 09/23/2026 10:38 | 16 | 5.4610 |
| 09/23/2026 10:38 | 828 | 5.4610 |
| 09/23/2026 10:38 | 1380 | 5.4610 |
| 09/23/2026 10:38 | 1184 | 5.4620 |
| 09/23/2026 10:38 | 90 | 5.4620 |
| 09/23/2026 10:38 | 690 | 5.4620 |
| 09/23/2026 10:38 | 7.4104 | 5.4610 |
| 09/23/2026 10:37 | 0.52 | 5.4620 |
| 09/23/2026 10:37 | 309 | 5.4610 |
| 09/23/2026 10:37 | 334 | 5.4610 |
| 09/23/2026 10:37 | 384 | 5.4610 |
| 09/23/2026 10:37 | 122 | 5.4610 |
| 09/23/2026 10:37 | 1198 | 5.4610 |
| 09/23/2026 10:37 | 320 | 5.4610 |
| 09/23/2026 10:37 | 382 | 5.4600 |
| 09/23/2026 10:37 | 1435 | 5.4600 |
| 09/23/2026 10:37 | 1800 | 5.4600 |
| 09/23/2026 10:37 | 1350 | 5.4600 |
| 09/23/2026 10:37 | 381 | 5.4600 |
| 09/23/2026 10:37 | 183 | 5.4600 |
| 09/23/2026 10:37 | 3517 | 5.4600 |
| 09/23/2026 10:37 | 0.1813 | 5.4610 |
| 09/23/2026 10:37 | 666 | 5.4610 |
| 09/23/2026 10:37 | 334 | 5.4610 |
| 09/23/2026 10:37 | 1317 | 5.4610 |
| 09/23/2026 10:37 | 690 | 5.4610 |
| 09/23/2026 10:37 | 99 | 5.4620 |
| 09/23/2026 10:37 | 600 | 5.4620 |
| 09/23/2026 10:37 | 4147 | 5.4620 |
| 09/23/2026 10:37 | 1593 | 5.4620 |
| 09/23/2026 10:37 | 1217 | 5.4620 |
| 09/23/2026 10:37 | 1503 | 5.4620 |
| 09/23/2026 10:37 | 1259 | 5.4620 |
| 09/23/2026 10:37 | 1317 | 5.4620 |
| 09/23/2026 10:37 | 264 | 5.4620 |
| 09/23/2026 10:37 | 1304 | 5.4610 |
| 09/23/2026 10:37 | 2033 | 5.4610 |
| 09/23/2026 10:37 | 1317 | 5.4610 |
| 09/23/2026 10:37 | 600 | 5.4610 |
| 09/23/2026 10:37 | 1472 | 5.4610 |
| 09/23/2026 10:37 | 1679 | 5.4610 |
| 09/23/2026 10:37 | 1182 | 5.4610 |
| 09/23/2026 10:37 | 828 | 5.4610 |
| 09/23/2026 10:37 | 2400 | 5.4610 |
| 09/23/2026 10:37 | 1304 | 5.4600 |
| 09/23/2026 10:37 | 600 | 5.4600 |
| 09/23/2026 10:37 | 1624 | 5.4600 |
| 09/23/2026 10:37 | 1852 | 5.4600 |
| 09/23/2026 10:37 | 1317 | 5.4600 |
| 09/23/2026 10:37 | 1192 | 5.4600 |
| 09/23/2026 10:37 | 616 | 5.4600 |
| 09/23/2026 10:37 | 1303 | 5.4590 |
| 09/23/2026 10:37 | 2150 | 5.4590 |
| 09/23/2026 10:37 | 1152 | 5.4590 |
| 09/23/2026 10:37 | 1673 | 5.4590 |
| 09/23/2026 10:37 | 353 | 5.4590 |
| 09/23/2026 10:37 | 1350 | 5.4590 |
| 09/23/2026 10:37 | 600 | 5.4580 |
| 09/23/2026 10:37 | 4.7856 | 5.4580 |
| 09/23/2026 10:37 | 373 | 5.45778 |
| 09/23/2026 10:37 | 108 | 5.4575 |
| 09/23/2026 10:37 | 632 | 5.4560 |
| 09/23/2026 10:37 | 85 | 5.4570 |
| 09/23/2026 10:37 | 3588 | 5.4570 |
| 09/23/2026 10:37 | 98 | 5.4560 |
| 09/23/2026 10:37 | 552 | 5.4560 |
| 09/23/2026 10:37 | 1850 | 5.4550 |
| 09/23/2026 10:37 | 95 | 5.4550 |
| 09/23/2026 10:37 | 3036 | 5.4550 |
| 09/23/2026 10:37 | 1.4788 | 5.4550 |
| 09/23/2026 10:37 | 451 | 5.45446 |
| 09/23/2026 10:37 | 903 | 5.4540 |
| 09/23/2026 10:37 | 3 | 5.4540 |
| 09/23/2026 10:37 | 137 | 5.4540 |
| 09/23/2026 10:37 | 2.9448 | 5.4530 |
| 09/23/2026 10:36 | 0.1171 | 5.4540 |
| 09/23/2026 10:36 | 0.1088 | 5.4540 |
| 09/23/2026 10:36 | 2.7668 | 5.4540 |
| 09/23/2026 10:36 | 0.484 | 5.4540 |
| 09/23/2026 10:36 | 3.9077 | 5.4540 |
| 09/23/2026 10:35 | 902 | 5.4530 |
| 09/23/2026 10:35 | 1350 | 5.4520 |
| 09/23/2026 10:35 | 748 | 5.4520 |
| 09/23/2026 10:35 | 328 | 5.4530 |
| 09/23/2026 10:35 | 0.4565 | 5.4540 |
| 09/23/2026 10:35 | 112 | 5.4550 |
| 09/23/2026 10:35 | 299 | 5.4550 |
| 09/23/2026 10:35 | 899 | 5.4550 |
| 09/23/2026 10:35 | 1 | 5.4570 |
| 09/23/2026 10:35 | 1488 | 5.4560 |
| 09/23/2026 10:35 | 288 | 5.4560 |
| 09/23/2026 10:35 | 55 | 5.4560 |
| 09/23/2026 10:34 | 2.2222 | 5.4560 |
| 09/23/2026 10:34 | 72 | 5.4570 |
| 09/23/2026 10:34 | 828 | 5.4570 |
| 09/23/2026 10:34 | 315 | 5.4580 |
| 09/23/2026 10:34 | 2.5782 | 5.4580 |
| 09/23/2026 10:34 | 0.2601 | 5.4590 |
| 09/23/2026 10:34 | 30 | 5.4586 |
| 09/23/2026 10:34 | 454 | 5.4586 |
| 09/23/2026 10:34 | 0.1832 | 5.4580 |
| 09/23/2026 10:34 | 1.751 | 5.4580 |
| 09/23/2026 10:34 | 1200 | 5.4580 |
| 09/23/2026 10:33 | 766 | 5.4580 |
| 09/23/2026 10:33 | 385 | 5.4580 |
| 09/23/2026 10:33 | 2471 | 5.4580 |
| 09/23/2026 10:33 | 9114 | 5.4576 |
| 09/23/2026 10:33 | 4.1803 | 5.4590 |
| 09/23/2026 10:33 | 167 | 5.4580 |
| 09/23/2026 10:33 | 223 | 5.4585 |
| 09/23/2026 10:33 | 903 | 5.4580 |
| 09/23/2026 10:33 | 378 | 5.4570 |
| 09/23/2026 10:33 | 438 | 5.4570 |
| 09/23/2026 10:33 | 342 | 5.4570 |
| 09/23/2026 10:33 | 1436 | 5.4560 |
| 09/23/2026 10:33 | 1211 | 5.4560 |
| 09/23/2026 10:33 | 353 | 5.4560 |
| 09/23/2026 10:33 | 1317 | 5.4560 |
| 09/23/2026 10:33 | 1062 | 5.4560 |
| 09/23/2026 10:33 | 585 | 5.4560 |
| 09/23/2026 10:33 | 376 | 5.4560 |
| 09/23/2026 10:33 | 376 | 5.4570 |
| 09/23/2026 10:33 | 98 | 5.4560 |
| 09/23/2026 10:32 | 0.8579 | 5.4550 |
| 09/23/2026 10:32 | 1062 | 5.4540 |
| 09/23/2026 10:32 | 1351 | 5.4540 |
| 09/23/2026 10:32 | 3 | 5.4560 |
| 09/23/2026 10:32 | 12.3442 | 5.4560 |
| 09/23/2026 10:32 | 1062 | 5.4560 |
| 09/23/2026 10:31 | 108.6295 | 5.4580 |
| 09/23/2026 10:31 | 0.8176 | 5.4550 |
| 09/23/2026 10:31 | 1.7306 | 5.4550 |
| 09/23/2026 10:31 | 380 | 5.4560 |
| 09/23/2026 10:31 | 902 | 5.4550 |
| 09/23/2026 10:31 | 1010 | 5.45392 |
| 09/23/2026 10:31 | 0.6691 | 5.4550 |
| 09/23/2026 10:31 | 0.1513 | 5.4560 |
| 09/23/2026 10:30 | 0.3135 | 5.4550 |
| 09/23/2026 10:30 | 646 | 5.4550 |
| 09/23/2026 10:30 | 5 | 5.4550 |
| 09/23/2026 10:30 | 370 | 5.4540 |
| 09/23/2026 10:30 | 0.9516 | 5.4540 |
| 09/23/2026 10:30 | 45 | 5.45792 |
| 09/23/2026 10:30 | 1180 | 5.4550 |
| 09/23/2026 10:30 | 1 | 5.4560 |
| 09/23/2026 10:30 | 589 | 5.4560 |
| 09/23/2026 10:30 | 125 | 5.4560 |
| 09/23/2026 10:30 | 392 | 5.4560 |
| 09/23/2026 10:30 | 2.2104 | 5.4560 |
| 09/23/2026 10:30 | 1 | 5.45793 |
| 09/23/2026 10:30 | 780 | 5.4570 |
| 09/23/2026 10:30 | 4 | 5.4560 |
| 09/23/2026 10:29 | 77 | 5.4530 |
| 09/23/2026 10:29 | 9 | 5.4540 |
| 09/23/2026 10:29 | 1230 | 5.4530 |
| 09/23/2026 10:29 | 199 | 5.4530 |
| 09/23/2026 10:29 | 363 | 5.4530 |
| 09/23/2026 10:29 | 196 | 5.4530 |
| 09/23/2026 10:29 | 55 | 5.4560 |
| 09/23/2026 10:29 | 276 | 5.4560 |
| 09/23/2026 10:29 | 353 | 5.4560 |
| 09/23/2026 10:29 | 1062 | 5.4560 |
| 09/23/2026 10:29 | 0.38 | 5.4560 |
| 09/23/2026 10:29 | 198 | 5.4570 |
| 09/23/2026 10:29 | 860 | 5.4560 |
| 09/23/2026 10:29 | 392 | 5.4570 |
| 09/23/2026 10:29 | 1913 | 5.4570 |
| 09/23/2026 10:29 | 6367 | 5.4570 |
| 09/23/2026 10:29 | 27 | 5.45894 |
| 09/23/2026 10:29 | 580 | 5.4590 |
| 09/23/2026 10:29 | 720 | 5.4590 |
| 09/23/2026 10:29 | 1170 | 5.4590 |
| 09/23/2026 10:29 | 828 | 5.4590 |
| 09/23/2026 10:29 | 0.4287 | 5.4580 |
| 09/23/2026 10:29 | 3.1843 | 5.4580 |
| 09/23/2026 10:29 | 903 | 5.4580 |
| 09/23/2026 10:29 | 2210 | 5.4580 |
| 09/23/2026 10:29 | 7 | 5.4580 |
| 09/23/2026 10:29 | 0.1814 | 5.4580 |
| 09/23/2026 10:29 | 5500 | 5.45756 |
| 09/23/2026 10:29 | 250 | 5.4570 |
| 09/23/2026 10:29 | 942 | 5.4560 |
| 09/23/2026 10:29 | 325 | 5.4560 |
| 09/23/2026 10:29 | 330 | 5.4560 |
| 09/23/2026 10:28 | 38 | 5.45492 |
| 09/23/2026 10:28 | 3418 | 5.45546 |
| 09/23/2026 10:28 | 0.2493 | 5.4560 |
| 09/23/2026 10:28 | 388 | 5.45468 |
| 09/23/2026 10:28 | 19.8552 | 5.4560 |
| 09/23/2026 10:27 | 54.2958 | 5.4540 |
| 09/23/2026 10:27 | 16.864 | 5.4560 |
| 09/23/2026 10:27 | 902 | 5.4550 |
| 09/23/2026 10:27 | 90 | 5.4550 |
| 09/23/2026 10:27 | 1200 | 5.4550 |
| 09/23/2026 10:27 | 2.8752 | 5.4570 |
| 09/23/2026 10:27 | 828 | 5.4580 |
| 09/23/2026 10:27 | 868 | 5.4580 |
| 09/23/2026 10:27 | 75 | 5.4580 |
| 09/23/2026 10:27 | 5000 | 5.4592 |
| 09/23/2026 10:26 | 649 | 5.4600 |
| 09/23/2026 10:26 | 210 | 5.4600 |
| 09/23/2026 10:26 | 550 | 5.4600 |
| 09/23/2026 10:26 | 922 | 5.4600 |
| 09/23/2026 10:26 | 7977 | 5.4600 |
| 09/23/2026 10:26 | 1269 | 5.4600 |
| 09/23/2026 10:26 | 1.8322 | 5.4580 |
| 09/23/2026 10:26 | 203 | 5.4590 |
| 09/23/2026 10:26 | 777 | 5.4590 |
| 09/23/2026 10:26 | 606 | 5.4580 |
| 09/23/2026 10:26 | 4115 | 5.4580 |
| 09/23/2026 10:26 | 420 | 5.4570 |
| 09/23/2026 10:26 | 1000 | 5.45592 |
| 09/23/2026 10:26 | 880 | 5.4560 |
| 09/23/2026 10:25 | 1.4587 | 5.4570 |
| 09/23/2026 10:25 | 99 | 5.4570 |
| 09/23/2026 10:25 | 804 | 5.4570 |
| 09/23/2026 10:25 | 300 | 5.4570 |
| 09/23/2026 10:25 | 612 | 5.4570 |
| 09/23/2026 10:25 | 1 | 5.4570 |
| 09/23/2026 10:25 | 77 | 5.4570 |
| 09/23/2026 10:25 | 923 | 5.4570 |
| 09/23/2026 10:25 | 2 | 5.4570 |
| 09/23/2026 10:25 | 124 | 5.4540 |
| 09/23/2026 10:25 | 336 | 5.4560 |
| 09/23/2026 10:25 | 690 | 5.4560 |
| 09/23/2026 10:25 | 276 | 5.4560 |
| 09/23/2026 10:25 | 690 | 5.4560 |
| 09/23/2026 10:25 | 335 | 5.4560 |
| 09/23/2026 10:25 | 9 | 5.4560 |
| 09/23/2026 10:25 | 930 | 5.4550 |
| 09/23/2026 10:25 | 241 | 5.4550 |
| 09/23/2026 10:25 | 884 | 5.4550 |
| 09/23/2026 10:25 | 1138 | 5.4560 |
| 09/23/2026 10:24 | 30 | 5.4570 |
| 09/23/2026 10:24 | 172 | 5.4570 |
| 09/23/2026 10:24 | 4278 | 5.4570 |
| 09/23/2026 10:24 | 500 | 5.4570 |
| 09/23/2026 10:24 | 265 | 5.4570 |
| 09/23/2026 10:24 | 245 | 5.4560 |
| 09/23/2026 10:24 | 51 | 5.4560 |
| 09/23/2026 10:24 | 552 | 5.4560 |
| 09/23/2026 10:24 | 731 | 5.4560 |
| 09/23/2026 10:24 | 327 | 5.4560 |
| 09/23/2026 10:24 | 2647 | 5.4560 |
| 09/23/2026 10:24 | 1937 | 5.4560 |
| 09/23/2026 10:24 | 551 | 5.45555 |
| 09/23/2026 10:24 | 31 | 5.4570 |
| 09/23/2026 10:24 | 1099 | 5.4570 |
| 09/23/2026 10:24 | 604 | 5.4570 |
| 09/23/2026 10:24 | 1251 | 5.4570 |
| 09/23/2026 10:24 | 23 | 5.4570 |
| 09/23/2026 10:24 | 35 | 5.4560 |
| 09/23/2026 10:24 | 1794 | 5.4560 |
| 09/23/2026 10:24 | 9.1167 | 5.4570 |
| 09/23/2026 10:24 | 8.6013 | 5.4560 |
| 09/23/2026 10:24 | 38 | 5.45656 |
| 09/23/2026 10:24 | 342 | 5.45646 |
| 09/23/2026 10:23 | 800 | 5.45646 |
| 09/23/2026 10:23 | 0.1833 | 5.4570 |
| 09/23/2026 10:23 | 1874 | 5.45646 |
| 09/23/2026 10:23 | 6 | 5.4560 |
| 09/23/2026 10:23 | 474 | 5.4560 |
| 09/23/2026 10:23 | 1 | 5.4560 |
| 09/23/2026 10:23 | 860 | 5.4560 |
| 09/23/2026 10:23 | 131 | 5.4560 |
| 09/23/2026 10:23 | 771 | 5.4560 |
| 09/23/2026 10:23 | 4197 | 5.45574 |
| 09/23/2026 10:23 | 321 | 5.4560 |
| 09/23/2026 10:23 | 1829 | 5.4560 |
| 09/23/2026 10:23 | 364.6692 | 5.4570 |
| 09/23/2026 10:23 | 0.2749 | 5.4570 |
| 09/23/2026 10:23 | 7400 | 5.4565 |
| 09/23/2026 10:22 | 649 | 5.4550 |
| 09/23/2026 10:22 | 4061 | 5.4550 |
| 09/23/2026 10:22 | 707 | 5.4550 |
| 09/23/2026 10:22 | 1164 | 5.4550 |
| 09/23/2026 10:22 | 1871 | 5.4560 |
| 09/23/2026 10:22 | 600 | 5.4560 |
| 09/23/2026 10:22 | 538 | 5.4560 |
| 09/23/2026 10:22 | 62 | 5.4560 |
| 09/23/2026 10:22 | 648 | 5.4560 |
| 09/23/2026 10:22 | 1056 | 5.4560 |
| 09/23/2026 10:22 | 68 | 5.4570 |
| 09/23/2026 10:22 | 1383 | 5.4550 |
| 09/23/2026 10:22 | 1438 | 5.4550 |
| 09/23/2026 10:22 | 276 | 5.4550 |
| 09/23/2026 10:22 | 4002 | 5.4550 |
| 09/23/2026 10:22 | 998 | 5.4550 |
| 09/23/2026 10:22 | 4002 | 5.4550 |
| 09/23/2026 10:22 | 5000 | 5.4550 |
| 09/23/2026 10:22 | 5000 | 5.4550 |
| 09/23/2026 10:22 | 791 | 5.4550 |
| 09/23/2026 10:22 | 5000 | 5.4550 |
| 09/23/2026 10:22 | 232 | 5.4550 |
| 09/23/2026 10:22 | 4768 | 5.4550 |
| 09/23/2026 10:22 | 232 | 5.4550 |
| 09/23/2026 10:22 | 1995 | 5.4550 |
| 09/23/2026 10:22 | 3005 | 5.4550 |
| 09/23/2026 10:22 | 414 | 5.4550 |
| 09/23/2026 10:22 | 1581 | 5.4550 |
| 09/23/2026 10:22 | 1490 | 5.4550 |
| 09/23/2026 10:22 | 600 | 5.4550 |
| 09/23/2026 10:22 | 1350 | 5.4550 |
| 09/23/2026 10:22 | 4050 | 5.4550 |
| 09/23/2026 10:22 | 1052 | 5.4550 |
| 09/23/2026 10:22 | 1343 | 5.4550 |
| 09/23/2026 10:22 | 1424 | 5.4550 |
| 09/23/2026 10:22 | 602 | 5.4550 |
| 09/23/2026 10:22 | 1259 | 5.4550 |
| 09/23/2026 10:22 | 600 | 5.4560 |
| 09/23/2026 10:22 | 1051 | 5.4560 |
| 09/23/2026 10:22 | 1489 | 5.4560 |
| 09/23/2026 10:22 | 1201 | 5.4560 |
| 09/23/2026 10:22 | 2001 | 5.4560 |
| 09/23/2026 10:22 | 1578 | 5.4560 |
| 09/23/2026 10:22 | 226 | 5.4560 |
| 09/23/2026 10:22 | 950 | 5.4560 |
| 09/23/2026 10:22 | 600 | 5.4570 |
| 09/23/2026 10:22 | 1054 | 5.4570 |
| 09/23/2026 10:22 | 1259 | 5.4570 |
| 09/23/2026 10:22 | 1348 | 5.4570 |
| 09/23/2026 10:22 | 1429 | 5.4570 |
| 09/23/2026 10:22 | 1051 | 5.4570 |
| 09/23/2026 10:22 | 226 | 5.4570 |
| 09/23/2026 10:22 | 1493 | 5.4580 |
| 09/23/2026 10:22 | 1583 | 5.4580 |
| 09/23/2026 10:22 | 1062 | 5.4580 |
| 09/23/2026 10:22 | 1054 | 5.4580 |
| 09/23/2026 10:22 | 226 | 5.4580 |
| 09/23/2026 10:22 | 2 | 5.4580 |
| 09/23/2026 10:22 | 230 | 5.4580 |
| 09/23/2026 10:22 | 61 | 5.4590 |
| 09/23/2026 10:22 | 966 | 5.4590 |
| 09/23/2026 10:22 | 9.8314 | 5.4580 |
| 09/23/2026 10:22 | 40 | 5.4580 |
| 09/23/2026 10:22 | 1700 | 5.4570 |
| 09/23/2026 10:22 | 920 | 5.4570 |
| 09/23/2026 10:22 | 139 | 5.4570 |
| 09/23/2026 10:22 | 603 | 5.4570 |
| 09/23/2026 10:22 | 221 | 5.4570 |
| 09/23/2026 10:22 | 1250 | 5.4570 |
| 09/23/2026 10:22 | 813 | 5.4570 |
| 09/23/2026 10:22 | 1.6497 | 5.4560 |
| 09/23/2026 10:22 | 0.1814 | 5.4570 |
| 09/23/2026 10:22 | 226 | 5.4570 |
| 09/23/2026 10:22 | 690 | 5.4590 |
| 09/23/2026 10:22 | 1000 | 5.4590 |
| 09/23/2026 10:22 | 1317 | 5.4590 |
| 09/23/2026 10:22 | 1317 | 5.4580 |
| 09/23/2026 10:22 | 1317 | 5.4580 |
| 09/23/2026 10:22 | 600 | 5.4580 |
| 09/23/2026 10:22 | 1583 | 5.4580 |
| 09/23/2026 10:22 | 1253 | 5.4580 |
| 09/23/2026 10:22 | 1117 | 5.4580 |
| 09/23/2026 10:22 | 1493 | 5.4580 |
| 09/23/2026 10:22 | 264 | 5.4580 |
| 09/23/2026 10:22 | 596 | 5.4580 |
| 09/23/2026 10:22 | 602 | 5.4570 |
| 09/23/2026 10:22 | 1052 | 5.4570 |
| 09/23/2026 10:22 | 1846 | 5.4570 |
| 09/23/2026 10:22 | 1429 | 5.4570 |
| 09/23/2026 10:22 | 1348 | 5.4570 |
| 09/23/2026 10:22 | 238 | 5.4570 |
| 09/23/2026 10:22 | 1317 | 5.4570 |
| 09/23/2026 10:22 | 1197 | 5.4570 |
| 09/23/2026 10:22 | 700 | 5.4570 |
| 09/23/2026 10:22 | 602 | 5.4560 |
| 09/23/2026 10:22 | 126 | 5.4550 |
| 09/23/2026 10:22 | 414 | 5.4550 |
| 09/23/2026 10:22 | 257 | 5.4550 |
| 09/23/2026 10:21 | 7729 | 5.45446 |
| 09/23/2026 10:21 | 8.1603 | 5.4540 |
| 09/23/2026 10:21 | 1240 | 5.45439 |
| 09/23/2026 10:21 | 660.1925 | 5.4550 |
| 09/23/2026 10:21 | 190 | 5.4540 |
| 09/23/2026 10:21 | 1062 | 5.4540 |
| 09/23/2026 10:21 | 201 | 5.4550 |
| 09/23/2026 10:21 | 0.3225 | 5.4560 |
| 09/23/2026 10:21 | 27.2902 | 5.4550 |
| 09/23/2026 10:21 | 199 | 5.4560 |
| 09/23/2026 10:21 | 370 | 5.4550 |
| 09/23/2026 10:21 | 1192 | 5.4560 |
| 09/23/2026 10:21 | 1874 | 5.4550 |
| 09/23/2026 10:21 | 158 | 5.4540 |
| 09/23/2026 10:21 | 66 | 5.4540 |
| 09/23/2026 10:21 | 196 | 5.4540 |
| 09/23/2026 10:21 | 45 | 5.4540 |
| 09/23/2026 10:21 | 414 | 5.4540 |
| 09/23/2026 10:21 | 201 | 5.4540 |
| 09/23/2026 10:21 | 488 | 5.4550 |
| 09/23/2026 10:21 | 238 | 5.4550 |
| 09/23/2026 10:21 | 598 | 5.4550 |
| 09/23/2026 10:21 | 903 | 5.4540 |
| 09/23/2026 10:21 | 780 | 5.4540 |
| 09/23/2026 10:21 | 200 | 5.4540 |
| 09/23/2026 10:21 | 194 | 5.4540 |
| 09/23/2026 10:20 | 1.1714 | 5.4550 |
| 09/23/2026 10:20 | 0.2364 | 5.4560 |
| 09/23/2026 10:20 | 247 | 5.4550 |
| 09/23/2026 10:20 | 559 | 5.4550 |
| 09/23/2026 10:20 | 92 | 5.4550 |
| 09/23/2026 10:20 | 250 | 5.4560 |
| 09/23/2026 10:20 | 242 | 5.4560 |
| 09/23/2026 10:20 | 236 | 5.4560 |
| 09/23/2026 10:20 | 1.974 | 5.4560 |
| 09/23/2026 10:19 | 0.458 | 5.4580 |
| 09/23/2026 10:19 | 205 | 5.4570 |
| 09/23/2026 10:19 | 728 | 5.4570 |
| 09/23/2026 10:19 | 280 | 5.4570 |
| 09/23/2026 10:19 | 904 | 5.4570 |
| 09/23/2026 10:19 | 990 | 5.4570 |
| 09/23/2026 10:19 | 1062 | 5.4580 |
| 09/23/2026 10:19 | 1828 | 5.4580 |
| 09/23/2026 10:19 | 343 | 5.4580 |
| 09/23/2026 10:19 | 294 | 5.4590 |
| 09/23/2026 10:19 | 330 | 5.4590 |
| 09/23/2026 10:19 | 22 | 5.4580 |
| 09/23/2026 10:19 | 183 | 5.4580 |
| 09/23/2026 10:19 | 75 | 5.4580 |
| 09/23/2026 10:19 | 414 | 5.4580 |
| 09/23/2026 10:19 | 247 | 5.4580 |
| 09/23/2026 10:19 | 7 | 5.4590 |
| 09/23/2026 10:19 | 895 | 5.4590 |
| 09/23/2026 10:19 | 715 | 5.4590 |
| 09/23/2026 10:19 | 460 | 5.4590 |
| 09/23/2026 10:18 | 5000 | 5.45892 |
| 09/23/2026 10:18 | 800 | 5.4580 |
| 09/23/2026 10:18 | 1433 | 5.4580 |
| 09/23/2026 10:18 | 1277 | 5.4580 |
| 09/23/2026 10:18 | 148 | 5.4570 |
| 09/23/2026 10:18 | 296 | 5.4580 |
| 09/23/2026 10:18 | 381 | 5.4580 |
| 09/23/2026 10:18 | 310 | 5.4590 |
| 09/23/2026 10:18 | 40 | 5.4590 |
| 09/23/2026 10:18 | 280 | 5.4590 |
| 09/23/2026 10:18 | 60 | 5.4590 |
| 09/23/2026 10:18 | 60 | 5.4590 |
| 09/23/2026 10:18 | 60 | 5.4590 |
| 09/23/2026 10:18 | 2600 | 5.4600 |
| 09/23/2026 10:18 | 369 | 5.4600 |
| 09/23/2026 10:18 | 1206 | 5.4610 |
| 09/23/2026 10:18 | 1061 | 5.4610 |
| 09/23/2026 10:18 | 365 | 5.4610 |
| 09/23/2026 10:18 | 367 | 5.4620 |
| 09/23/2026 10:17 | 780 | 5.46278 |
| 09/23/2026 10:17 | 200 | 5.4630 |
| 09/23/2026 10:17 | 3.8433 | 5.4640 |
| 09/23/2026 10:17 | 1.6429 | 5.4630 |
| 09/23/2026 10:17 | 10.4136 | 5.4620 |
| 09/23/2026 10:17 | 37.3428 | 5.4620 |
| 09/23/2026 10:17 | 348 | 5.4640 |
| 09/23/2026 10:17 | 235 | 5.46278 |
| 09/23/2026 10:17 | 14 | 5.4640 |
| 09/23/2026 10:17 | 690 | 5.4640 |
| 09/23/2026 10:17 | 0.1811 | 5.4660 |
| 09/23/2026 10:17 | 854 | 5.4650 |
| 09/23/2026 10:17 | 1182 | 5.4650 |
| 09/23/2026 10:17 | 5597 | 5.4670 |
| 09/23/2026 10:17 | 1192 | 5.4670 |
| 09/23/2026 10:17 | 690 | 5.4660 |
| 09/23/2026 10:17 | 1138 | 5.4660 |
| 09/23/2026 10:17 | 252 | 5.4660 |
| 09/23/2026 10:17 | 1152 | 5.4660 |
| 09/23/2026 10:17 | 1317 | 5.4650 |
| 09/23/2026 10:17 | 2887 | 5.4650 |
| 09/23/2026 10:17 | 1138 | 5.4640 |
| 09/23/2026 10:17 | 252 | 5.4640 |
| 09/23/2026 10:17 | 77 | 5.4630 |
| 09/23/2026 10:17 | 236 | 5.4630 |
| 09/23/2026 10:17 | 40 | 5.4630 |
| 09/23/2026 10:17 | 2.0285 | 5.4620 |
| 09/23/2026 10:17 | 2208 | 5.4630 |
| 09/23/2026 10:17 | 0.5162 | 5.4630 |
| 09/23/2026 10:17 | 370 | 5.4620 |
| 09/23/2026 10:17 | 95 | 5.4620 |
| 09/23/2026 10:17 | 807 | 5.4620 |
| 09/23/2026 10:17 | 247 | 5.4620 |
| 09/23/2026 10:17 | 50 | 5.4620 |
| 09/23/2026 10:17 | 1.5327 | 5.4610 |
| 09/23/2026 10:17 | 159 | 5.4620 |
| 09/23/2026 10:17 | 828 | 5.4620 |
| 09/23/2026 10:17 | 1150 | 5.4610 |
| 09/23/2026 10:17 | 460 | 5.4610 |
| 09/23/2026 10:16 | 0.4394 | 5.4620 |
| 09/23/2026 10:16 | 0.8728 | 5.4600 |
| 09/23/2026 10:16 | 638 | 5.4610 |
| 09/23/2026 10:16 | 710 | 5.4630 |
| 09/23/2026 10:16 | 0.5252 | 5.4650 |
| 09/23/2026 10:16 | 5 | 5.4630 |
| 09/23/2026 10:16 | 187 | 5.4650 |
| 09/23/2026 10:16 | 301.3 | 5.4640 |
| 09/23/2026 10:16 | 373 | 5.4640 |
| 09/23/2026 10:16 | 11 | 5.4650 |
| 09/23/2026 10:16 | 362 | 5.4650 |
| 09/23/2026 10:15 | 235 | 5.4650 |
| 09/23/2026 10:15 | 138 | 5.4650 |
| 09/23/2026 10:15 | 8.7361 | 5.4670 |
| 09/23/2026 10:15 | 375 | 5.4660 |
| 09/23/2026 10:15 | 520 | 5.4660 |
| 09/23/2026 10:15 | 370 | 5.4660 |
| 09/23/2026 10:15 | 370 | 5.4660 |
| 09/23/2026 10:15 | 0.183 | 5.4650 |
| 09/23/2026 10:15 | 2.5762 | 5.4650 |
| 09/23/2026 10:15 | 846 | 5.4660 |
| 09/23/2026 10:15 | 159 | 5.4660 |
| 09/23/2026 10:15 | 1023 | 5.4660 |
| 09/23/2026 10:15 | 3255 | 5.4660 |
| 09/23/2026 10:15 | 1490 | 5.4660 |
| 09/23/2026 10:15 | 1050 | 5.4660 |
| 09/23/2026 10:15 | 370 | 5.4650 |
| 09/23/2026 10:15 | 910 | 5.4650 |
| 09/23/2026 10:15 | 1550 | 5.4640 |
| 09/23/2026 10:15 | 1982 | 5.4640 |
| 09/23/2026 10:15 | 1194 | 5.4620 |
| 09/23/2026 10:15 | 30 | 5.46184 |
| 09/23/2026 10:15 | 0.3679 | 5.4630 |
| 09/23/2026 10:15 | 903 | 5.4620 |
| 09/23/2026 10:15 | 7 | 5.4620 |
| 09/23/2026 10:15 | 2300 | 5.4620 |
| 09/23/2026 10:15 | 30.4671 | 5.4600 |
| 09/23/2026 10:14 | 180 | 5.4620 |
| 09/23/2026 10:14 | 180 | 5.4620 |
| 09/23/2026 10:14 | 828 | 5.4610 |
| 09/23/2026 10:14 | 1827 | 5.4610 |
| 09/23/2026 10:14 | 901 | 5.4610 |
| 09/23/2026 10:14 | 645 | 5.4620 |
| 09/23/2026 10:14 | 364 | 5.4630 |
| 09/23/2026 10:14 | 1112 | 5.4630 |
| 09/23/2026 10:14 | 266 | 5.4630 |
| 09/23/2026 10:14 | 358 | 5.4630 |
| 09/23/2026 10:14 | 1194 | 5.4630 |
| 09/23/2026 10:14 | 15747 | 5.46528 |
| 09/23/2026 10:13 | 417 | 5.4670 |
| 09/23/2026 10:13 | 302 | 5.4670 |
| 09/23/2026 10:13 | 310 | 5.4670 |
| 09/23/2026 10:13 | 16.231 | 5.4670 |
| 09/23/2026 10:13 | 1203 | 5.4680 |
| 09/23/2026 10:13 | 400 | 5.46858 |
| 09/23/2026 10:13 | 2 | 5.4670 |
| 09/23/2026 10:13 | 16.4288 | 5.4680 |
| 09/23/2026 10:13 | 2018 | 5.4680 |
| 09/23/2026 10:13 | 902 | 5.4680 |
| 09/23/2026 10:13 | 520 | 5.4680 |
| 09/23/2026 10:13 | 0.7718 | 5.4670 |
| 09/23/2026 10:13 | 172.1751 | 5.4670 |
| 09/23/2026 10:13 | 0.2542 | 5.4680 |
| 09/23/2026 10:13 | 88.2438 | 5.4680 |
| 09/23/2026 10:13 | 346 | 5.4680 |
| 09/23/2026 10:13 | 600 | 5.4680 |
| 09/23/2026 10:13 | 786 | 5.4680 |
| 09/23/2026 10:13 | 728 | 5.4680 |
| 09/23/2026 10:12 | 1990 | 5.4690 |
| 09/23/2026 10:12 | 881 | 5.4700 |
| 09/23/2026 10:12 | 616 | 5.4700 |
| 09/23/2026 10:12 | 342 | 5.4710 |
| 09/23/2026 10:12 | 340 | 5.4720 |
| 09/23/2026 10:12 | 2033 | 5.4720 |
| 09/23/2026 10:12 | 149 | 5.4720 |
| 09/23/2026 10:12 | 440 | 5.4720 |
| 09/23/2026 10:12 | 0.1809 | 5.4720 |
| 09/23/2026 10:12 | 20 | 5.47082 |
| 09/23/2026 10:12 | 1.8951 | 5.4720 |
| 09/23/2026 10:12 | 1.6497 | 5.4720 |
| 09/23/2026 10:12 | 40 | 5.4720 |
| 09/23/2026 10:11 | 166 | 5.4710 |
| 09/23/2026 10:11 | 226 | 5.4710 |
| 09/23/2026 10:11 | 750 | 5.4710 |
| 09/23/2026 10:11 | 903 | 5.4730 |
| 09/23/2026 10:11 | 720 | 5.4730 |
| 09/23/2026 10:11 | 168 | 5.4720 |
| 09/23/2026 10:11 | 6.6654 | 5.4730 |
| 09/23/2026 10:11 | 5.8177 | 5.4730 |
| 09/23/2026 10:11 | 0.645 | 5.4730 |
| 09/23/2026 10:11 | 0.7018 | 5.4720 |
| 09/23/2026 10:11 | 312 | 5.47192 |
| 09/23/2026 10:11 | 0.7007 | 5.4700 |
| 09/23/2026 10:11 | 2.1357 | 5.4730 |
| 09/23/2026 10:10 | 0.1738 | 5.4700 |
| 09/23/2026 10:10 | 0.1659 | 5.4700 |
| 09/23/2026 10:10 | 535 | 5.4720 |
| 09/23/2026 10:10 | 1930 | 5.4720 |
| 09/23/2026 10:10 | 240 | 5.4720 |
| 09/23/2026 10:10 | 311 | 5.4720 |
| 09/23/2026 10:10 | 134 | 5.4720 |
| 09/23/2026 10:10 | 98 | 5.4720 |
| 09/23/2026 10:10 | 1072 | 5.4720 |
| 09/23/2026 10:10 | 929 | 5.4720 |
| 09/23/2026 10:10 | 857 | 5.4720 |
| 09/23/2026 10:10 | 1205 | 5.4710 |
| 09/23/2026 10:10 | 1269 | 5.4710 |
| 09/23/2026 10:10 | 731 | 5.4710 |
| 09/23/2026 10:10 | 556 | 5.4710 |
| 09/23/2026 10:10 | 1528 | 5.4720 |
| 09/23/2026 10:10 | 1317 | 5.4720 |
| 09/23/2026 10:10 | 137 | 5.4720 |
| 09/23/2026 10:10 | 1482 | 5.4720 |
| 09/23/2026 10:10 | 857 | 5.4720 |
| 09/23/2026 10:10 | 600 | 5.4720 |
| 09/23/2026 10:10 | 1263 | 5.4710 |
| 09/23/2026 10:10 | 1382 | 5.4710 |
| 09/23/2026 10:10 | 1194 | 5.4710 |
| 09/23/2026 10:10 | 600 | 5.4710 |
| 09/23/2026 10:10 | 1317 | 5.4710 |
| 09/23/2026 10:10 | 244 | 5.4710 |
| 09/23/2026 10:10 | 553 | 5.4720 |
| 09/23/2026 10:10 | 317 | 5.4720 |
| 09/23/2026 10:10 | 197 | 5.4720 |
| 09/23/2026 10:10 | 600 | 5.4720 |
| 09/23/2026 10:10 | 276 | 5.4730 |
| 09/23/2026 10:10 | 353 | 5.4730 |
| 09/23/2026 10:10 | 414 | 5.4730 |
| 09/23/2026 10:10 | 8 | 5.4730 |
| 09/23/2026 10:10 | 2200 | 5.4730 |
| 09/23/2026 10:10 | 552 | 5.4730 |
| 09/23/2026 10:10 | 414 | 5.4720 |
| 09/23/2026 10:10 | 729 | 5.4720 |
| 09/23/2026 10:10 | 1203 | 5.4720 |
| 09/23/2026 10:10 | 552 | 5.4720 |
| 09/23/2026 10:10 | 134 | 5.4710 |
| 09/23/2026 10:10 | 966 | 5.4710 |
| 09/23/2026 10:10 | 241 | 5.4710 |
| 09/23/2026 10:10 | 34 | 5.4710 |
| 09/23/2026 10:10 | 0.4878 | 5.4740 |
| 09/23/2026 10:10 | 245 | 5.4720 |
| 09/23/2026 10:10 | 649 | 5.4720 |
| 09/23/2026 10:10 | 1179 | 5.4720 |
| 09/23/2026 10:10 | 274 | 5.4730 |
| 09/23/2026 10:10 | 212 | 5.4740 |
| 09/23/2026 10:10 | 64 | 5.4740 |
| 09/23/2026 10:10 | 794 | 5.4740 |
| 09/23/2026 10:10 | 34 | 5.4740 |
| 09/23/2026 10:10 | 906 | 5.4740 |
| 09/23/2026 10:10 | 750 | 5.4740 |
| 09/23/2026 10:10 | 0.4841 | 5.4740 |
| 09/23/2026 10:10 | 1.8268 | 5.4740 |
| 09/23/2026 10:10 | 2 | 5.4740 |
| 09/23/2026 10:10 | 547 | 5.4740 |
| 09/23/2026 10:10 | 557 | 5.4740 |
| 09/23/2026 10:10 | 552 | 5.4740 |
| 09/23/2026 10:10 | 287 | 5.4730 |
| 09/23/2026 10:10 | 280 | 5.4730 |
| 09/23/2026 10:10 | 700 | 5.4730 |
| 09/23/2026 10:10 | 301 | 5.4730 |
| 09/23/2026 10:10 | 1.255 | 5.4740 |
| 09/23/2026 10:10 | 1217 | 5.4740 |
| 09/23/2026 10:10 | 4149 | 5.4740 |
| 09/23/2026 10:10 | 600 | 5.4740 |
| 09/23/2026 10:10 | 1190 | 5.4740 |
| 09/23/2026 10:10 | 1045 | 5.4740 |
| 09/23/2026 10:09 | 0.8774 | 5.4740 |
| 09/23/2026 10:09 | 217 | 5.4750 |
| 09/23/2026 10:09 | 295 | 5.4760 |
| 09/23/2026 10:09 | 225 | 5.4760 |
| 09/23/2026 10:09 | 460 | 5.4760 |
| 09/23/2026 10:09 | 241 | 5.4770 |
| 09/23/2026 10:09 | 4.3825 | 5.4770 |
| 09/23/2026 10:09 | 240 | 5.4760 |
| 09/23/2026 10:09 | 38 | 5.4760 |
| 09/23/2026 10:09 | 147 | 5.4760 |
| 09/23/2026 10:09 | 1356 | 5.4760 |
| 09/23/2026 10:09 | 584 | 5.4760 |
| 09/23/2026 10:09 | 252 | 5.4760 |
| 09/23/2026 10:09 | 3.7947 | 5.4760 |
| 09/23/2026 10:09 | 7.2681 | 5.4760 |
| 09/23/2026 10:09 | 900 | 5.4750 |
| 09/23/2026 10:09 | 624 | 5.4750 |
| 09/23/2026 10:09 | 457 | 5.4750 |
| 09/23/2026 10:09 | 8995.8904 | 5.4750 |
| 09/23/2026 10:09 | 15 | 5.4750 |
| 09/23/2026 10:09 | 414 | 5.4750 |
| 09/23/2026 10:09 | 276 | 5.4750 |
| 09/23/2026 10:09 | 197 | 5.4750 |
| 09/23/2026 10:09 | 194 | 5.4750 |
| 09/23/2026 10:09 | 708 | 5.4750 |
| 09/23/2026 10:09 | 42 | 5.4750 |
| 09/23/2026 10:09 | 255 | 5.4750 |
| 09/23/2026 10:09 | 267 | 5.4750 |
| 09/23/2026 10:09 | 35 | 5.4760 |
| 09/23/2026 10:08 | 22 | 5.4760 |
| 09/23/2026 10:08 | 540 | 5.4750 |
| 09/23/2026 10:08 | 1178 | 5.4750 |
| 09/23/2026 10:08 | 552 | 5.4750 |
| 09/23/2026 10:08 | 281 | 5.4750 |
| 09/23/2026 10:08 | 6 | 5.4760 |
| 09/23/2026 10:08 | 252 | 5.4760 |
| 09/23/2026 10:08 | 2.1918 | 5.4750 |
| 09/23/2026 10:08 | 220 | 5.4750 |
| 09/23/2026 10:08 | 51 | 5.4750 |
| 09/23/2026 10:08 | 267 | 5.4750 |
| 09/23/2026 10:08 | 1267 | 5.4750 |
| 09/23/2026 10:08 | 72 | 5.4750 |
| 09/23/2026 10:08 | 138 | 5.4750 |
| 09/23/2026 10:08 | 287 | 5.4740 |
| 09/23/2026 10:08 | 1473 | 5.4740 |
| 09/23/2026 10:08 | 70 | 5.4740 |
| 09/23/2026 10:08 | 690 | 5.4740 |
| 09/23/2026 10:08 | 0.7271 | 5.4740 |
| 09/23/2026 10:08 | 353 | 5.4720 |
| 09/23/2026 10:08 | 327 | 5.4730 |
| 09/23/2026 10:08 | 283 | 5.4730 |
| 09/23/2026 10:08 | 327 | 5.4730 |
| 09/23/2026 10:07 | 2352 | 5.4730 |
| 09/23/2026 10:07 | 1286 | 5.4730 |
| 09/23/2026 10:07 | 355 | 5.4730 |
| 09/23/2026 10:07 | 1400 | 5.4730 |
| 09/23/2026 10:07 | 362 | 5.4730 |
| 09/23/2026 10:07 | 1350 | 5.4730 |
| 09/23/2026 10:07 | 402 | 5.4730 |
| 09/23/2026 10:07 | 1584 | 5.4740 |
| 09/23/2026 10:07 | 376 | 5.4740 |
| 09/23/2026 10:07 | 60 | 5.4740 |
| 09/23/2026 10:07 | 1380 | 5.4740 |
| 09/23/2026 10:07 | 3.7986 | 5.4730 |
| 09/23/2026 10:07 | 1963 | 5.4720 |
| 09/23/2026 10:07 | 406 | 5.4720 |
| 09/23/2026 10:07 | 409 | 5.4730 |
| 09/23/2026 10:07 | 409 | 5.4730 |
| 09/23/2026 10:07 | 199 | 5.4730 |
| 09/23/2026 10:07 | 209 | 5.4730 |
| 09/23/2026 10:07 | 0.1845 | 5.4740 |
| 09/23/2026 10:07 | 407 | 5.4730 |
| 09/23/2026 10:07 | 226 | 5.4730 |
| 09/23/2026 10:07 | 20 | 5.4710 |
| 09/23/2026 10:07 | 828 | 5.4710 |
| 09/23/2026 10:07 | 35 | 5.4700 |
| 09/23/2026 10:07 | 868 | 5.4700 |
| 09/23/2026 10:07 | 1616 | 5.4700 |
| 09/23/2026 10:06 | 0.3657 | 5.4690 |
| 09/23/2026 10:06 | 180 | 5.4680 |
| 09/23/2026 10:06 | 1 | 5.4680 |
| 09/23/2026 10:06 | 393 | 5.4680 |
| 09/23/2026 10:06 | 656 | 5.4700 |
| 09/23/2026 10:06 | 18.1835 | 5.4720 |
| 09/23/2026 10:06 | 186 | 5.4720 |
| 09/23/2026 10:06 | 0.201 | 5.4720 |
| 09/23/2026 10:06 | 388 | 5.4720 |
| 09/23/2026 10:06 | 907 | 5.4726 |
| 09/23/2026 10:06 | 618 | 5.4720 |
| 09/23/2026 10:06 | 857 | 5.4720 |
| 09/23/2026 10:06 | 1317 | 5.4720 |
| 09/23/2026 10:06 | 273 | 5.4710 |
| 09/23/2026 10:06 | 885 | 5.4710 |
| 09/23/2026 10:06 | 363 | 5.4710 |
| 09/23/2026 10:06 | 368 | 5.4720 |
| 09/23/2026 10:06 | 1400 | 5.4720 |
| 09/23/2026 10:06 | 322 | 5.4720 |
| 09/23/2026 10:06 | 342 | 5.4730 |
| 09/23/2026 10:06 | 318 | 5.4730 |
| 09/23/2026 10:06 | 1179 | 5.4730 |
| 09/23/2026 10:06 | 633 | 5.4730 |
| 09/23/2026 10:05 | 307 | 5.4740 |
| 09/23/2026 10:05 | 1 | 5.4740 |
| 09/23/2026 10:05 | 342 | 5.4740 |
| 09/23/2026 10:05 | 0.9078 | 5.4750 |
| 09/23/2026 10:05 | 347 | 5.4740 |
| 09/23/2026 10:05 | 1090 | 5.4740 |
| 09/23/2026 10:05 | 337 | 5.4740 |
| 09/23/2026 10:05 | 346 | 5.4750 |
| 09/23/2026 10:05 | 2.1649 | 5.4750 |
| 09/23/2026 10:05 | 244 | 5.4760 |
| 09/23/2026 10:05 | 1503 | 5.4760 |
| 09/23/2026 10:05 | 297 | 5.4760 |
| 09/23/2026 10:05 | 303 | 5.4760 |
| 09/23/2026 10:05 | 1497 | 5.4760 |
| 09/23/2026 10:05 | 600 | 5.4760 |
| 09/23/2026 10:05 | 313 | 5.4760 |
| 09/23/2026 10:05 | 287 | 5.4760 |
| 09/23/2026 10:05 | 561 | 5.4730 |
| 09/23/2026 10:05 | 1160 | 5.4730 |
| 09/23/2026 10:05 | 1097 | 5.47092 |
| 09/23/2026 10:05 | 116 | 5.4710 |
| 09/23/2026 10:05 | 552 | 5.4710 |
| 09/23/2026 10:05 | 3.6367 | 5.4720 |
| 09/23/2026 10:05 | 1448 | 5.4710 |
| 09/23/2026 10:05 | 1059 | 5.4710 |
| 09/23/2026 10:05 | 8 | 5.4720 |
| 09/23/2026 10:05 | 312 | 5.4720 |
| 09/23/2026 10:05 | 902 | 5.4720 |
| 09/23/2026 10:05 | 0.2652 | 5.4720 |
| 09/23/2026 10:04 | 1544 | 5.4710 |
| 09/23/2026 10:04 | 928 | 5.47192 |
| 09/23/2026 10:04 | 20 | 5.4712 |
| 09/23/2026 10:04 | 398 | 5.4710 |
| 09/23/2026 10:04 | 1257 | 5.4710 |
| 09/23/2026 10:04 | 0.3857 | 5.4710 |
| 09/23/2026 10:04 | 1.0431 | 5.4710 |
| 09/23/2026 10:03 | 142 | 5.4710 |
| 09/23/2026 10:03 | 2475 | 5.4710 |
| 09/23/2026 10:03 | 882 | 5.4720 |
| 09/23/2026 10:03 | 299 | 5.4720 |
| 09/23/2026 10:03 | 700 | 5.4720 |
| 09/23/2026 10:03 | 828 | 5.4720 |
| 09/23/2026 10:03 | 2465 | 5.4720 |
| 09/23/2026 10:03 | 394 | 5.4730 |
| 09/23/2026 10:03 | 1532 | 5.4730 |
| 09/23/2026 10:03 | 1822 | 5.4730 |
| 09/23/2026 10:03 | 1209 | 5.4730 |
| 09/23/2026 10:03 | 2.7106 | 5.4700 |
| 09/23/2026 10:03 | 3288 | 5.4700 |
| 09/23/2026 10:03 | 1402 | 5.4700 |
| 09/23/2026 10:03 | 474 | 5.4690 |
| 09/23/2026 10:03 | 1320 | 5.4690 |
| 09/23/2026 10:03 | 2467 | 5.4680 |
| 09/23/2026 10:03 | 140.7515 | 5.4690 |
| 09/23/2026 10:03 | 1 | 5.4680 |
| 09/23/2026 10:03 | 1380 | 5.4680 |
| 09/23/2026 10:03 | 112 | 5.4680 |
| 09/23/2026 10:03 | 639 | 5.4680 |
| 09/23/2026 10:03 | 189 | 5.4680 |
| 09/23/2026 10:03 | 0.2195 | 5.4680 |
| 09/23/2026 10:03 | 2012 | 5.4680 |
| 09/23/2026 10:03 | 3072 | 5.4680 |
| 09/23/2026 10:03 | 503 | 5.4680 |
| 09/23/2026 10:03 | 3355 | 5.4680 |
| 09/23/2026 10:03 | 44 | 5.4672 |
| 09/23/2026 10:03 | 3 | 5.4660 |
| 09/23/2026 10:03 | 259 | 5.4670 |
| 09/23/2026 10:03 | 1354 | 5.4670 |
| 09/23/2026 10:03 | 2059 | 5.4670 |
| 09/23/2026 10:03 | 10 | 5.46668 |
| 09/23/2026 10:02 | 802 | 5.4660 |
| 09/23/2026 10:02 | 164 | 5.4660 |
| 09/23/2026 10:02 | 1060 | 5.4660 |
| 09/23/2026 10:02 | 867 | 5.4660 |
| 09/23/2026 10:02 | 381 | 5.4660 |
| 09/23/2026 10:02 | 555 | 5.4660 |
| 09/23/2026 10:02 | 1270 | 5.4660 |
| 09/23/2026 10:02 | 533 | 5.4660 |
| 09/23/2026 10:02 | 50 | 5.4680 |
| 09/23/2026 10:02 | 2700 | 5.4660 |
| 09/23/2026 10:02 | 1.2481 | 5.4680 |
| 09/23/2026 10:02 | 670 | 5.4660 |
| 09/23/2026 10:02 | 5268 | 5.4660 |
| 09/23/2026 10:02 | 228 | 5.4660 |
| 09/23/2026 10:02 | 1368 | 5.4650 |
| 09/23/2026 10:02 | 1197 | 5.4650 |
| 09/23/2026 10:02 | 1.6962 | 5.4640 |
| 09/23/2026 10:02 | 2.187 | 5.4640 |
| 09/23/2026 10:02 | 130 | 5.46305 |
| 09/23/2026 10:02 | 50 | 5.4630 |
| 09/23/2026 10:02 | 0.1812 | 5.4630 |
| 09/23/2026 10:01 | 1031 | 5.4620 |
| 09/23/2026 10:01 | 1214 | 5.4620 |
| 09/23/2026 10:01 | 1061 | 5.4610 |
| 09/23/2026 10:01 | 1317 | 5.4610 |
| 09/23/2026 10:01 | 119 | 5.4610 |
| 09/23/2026 10:01 | 271 | 5.4620 |
| 09/23/2026 10:01 | 0.2673 | 5.4630 |
| 09/23/2026 10:01 | 641 | 5.4620 |
| 09/23/2026 10:01 | 420 | 5.4620 |
| 09/23/2026 10:01 | 13 | 5.4630 |
| 09/23/2026 10:01 | 0.1904 | 5.4630 |
| 09/23/2026 10:01 | 740 | 5.4620 |
| 09/23/2026 10:01 | 2340 | 5.4620 |
| 09/23/2026 10:01 | 130 | 5.4620 |
| 09/23/2026 10:01 | 2000 | 5.46292 |
| 09/23/2026 10:00 | 1.7941 | 5.4620 |
| 09/23/2026 10:00 | 2556 | 5.4630 |
| 09/23/2026 10:00 | 271 | 5.4630 |
| 09/23/2026 10:00 | 1363 | 5.4630 |
| 09/23/2026 10:00 | 2066 | 5.4640 |
| 09/23/2026 10:00 | 1206 | 5.4640 |
| 09/23/2026 10:00 | 4.6293 | 5.4630 |
| 09/23/2026 10:00 | 473 | 5.4620 |
| 09/23/2026 10:00 | 1030 | 5.4620 |
| 09/23/2026 10:00 | 285 | 5.4620 |
| 09/23/2026 10:00 | 0.2482 | 5.4640 |
| 09/23/2026 10:00 | 432 | 5.4630 |
| 09/23/2026 10:00 | 240 | 5.4630 |
| 09/23/2026 10:00 | 522 | 5.4630 |
| 09/23/2026 10:00 | 11 | 5.4630 |
| 09/23/2026 10:00 | 8 | 5.4630 |
| 09/23/2026 10:00 | 534 | 5.4630 |
| 09/23/2026 10:00 | 0.3458 | 5.4620 |
| 09/23/2026 10:00 | 902 | 5.4620 |
| 09/23/2026 10:00 | 1.3184 | 5.4630 |
| 09/23/2026 10:00 | 0.2656 | 5.4630 |
| 09/23/2026 10:00 | 6.2447 | 5.4630 |
| 09/23/2026 10:00 | 1569 | 5.4620 |
| 09/23/2026 10:00 | 0.2907 | 5.4630 |
| 09/23/2026 10:00 | 0.6944 | 5.4640 |
| 09/23/2026 10:00 | 0.253 | 5.4640 |
| 09/23/2026 10:00 | 11.7371 | 5.4630 |
| 09/23/2026 10:00 | 1061 | 5.4620 |
| 09/23/2026 10:00 | 822 | 5.4620 |
| 09/23/2026 10:00 | 1225 | 5.4640 |
| 09/23/2026 10:00 | 342 | 5.4640 |
| 09/23/2026 10:00 | 60 | 5.4640 |
| 09/23/2026 09:59 | 1 | 5.46393 |
| 09/23/2026 09:59 | 182.101 | 5.4640 |
| 09/23/2026 09:59 | 5.6369 | 5.4640 |
| 09/23/2026 09:59 | 300 | 5.4620 |
| 09/23/2026 09:59 | 738 | 5.4630 |
| 09/23/2026 09:59 | 200 | 5.4630 |
| 09/23/2026 09:59 | 2557 | 5.4640 |
| 09/23/2026 09:59 | 6.0062 | 5.4660 |
| 09/23/2026 09:59 | 36.4069 | 5.4660 |
| 09/23/2026 09:58 | 0.9093 | 5.4660 |
| 09/23/2026 09:58 | 1060 | 5.4660 |
| 09/23/2026 09:58 | 2468 | 5.4660 |
| 09/23/2026 09:58 | 1.7868 | 5.4680 |
| 09/23/2026 09:58 | 903 | 5.4670 |
| 09/23/2026 09:58 | 2.353 | 5.4650 |
| 09/23/2026 09:58 | 0.6661 | 5.4650 |
| 09/23/2026 09:57 | 1604 | 5.4660 |
| 09/23/2026 09:57 | 857 | 5.4660 |
| 09/23/2026 09:57 | 1513 | 5.4660 |
| 09/23/2026 09:57 | 751 | 5.4660 |
| 09/23/2026 09:57 | 447 | 5.4660 |
| 09/23/2026 09:57 | 779 | 5.4660 |
| 09/23/2026 09:57 | 1317 | 5.4660 |
| 09/23/2026 09:57 | 66 | 5.4670 |
| 09/23/2026 09:57 | 828 | 5.4670 |
| 09/23/2026 09:57 | 1 | 5.46891 |
| 09/23/2026 09:57 | 4.0995 | 5.4690 |
| 09/23/2026 09:57 | 2.3391 | 5.4680 |
| 09/23/2026 09:57 | 118.9387 | 5.4650 |
| 09/23/2026 09:57 | 3.0181 | 5.4670 |
| 09/23/2026 09:57 | 5571 | 5.46692 |
| 09/23/2026 09:57 | 889 | 5.4660 |
| 09/23/2026 09:57 | 151 | 5.4660 |
| 09/23/2026 09:56 | 331 | 5.4670 |
| 09/23/2026 09:56 | 332 | 5.4670 |
| 09/23/2026 09:56 | 0.7334 | 5.4680 |
| 09/23/2026 09:56 | 365 | 5.4685 |
| 09/23/2026 09:56 | 10 | 5.4690 |
| 09/23/2026 09:56 | 565 | 5.46646 |
| 09/23/2026 09:56 | 21.8321 | 5.4690 |
| 09/23/2026 09:56 | 131 | 5.4670 |
| 09/23/2026 09:56 | 1242 | 5.4670 |
| 09/23/2026 09:56 | 7.318 | 5.4660 |
| 09/23/2026 09:56 | 2558 | 5.4670 |
| 09/23/2026 09:56 | 61 | 5.4680 |
| 09/23/2026 09:56 | 828 | 5.4680 |
| 09/23/2026 09:56 | 1896 | 5.4680 |
| 09/23/2026 09:56 | 2000 | 5.4680 |
| 09/23/2026 09:56 | 1373 | 5.4670 |
| 09/23/2026 09:56 | 945 | 5.4670 |
| 09/23/2026 09:56 | 191 | 5.46692 |
| 09/23/2026 09:56 | 237 | 5.4670 |
| 09/23/2026 09:56 | 1373 | 5.4670 |
| 09/23/2026 09:56 | 10 | 5.4650 |
| 09/23/2026 09:56 | 1 | 5.4660 |
| 09/23/2026 09:56 | 348 | 5.4660 |
| 09/23/2026 09:56 | 534 | 5.4670 |
| 09/23/2026 09:56 | 368 | 5.4670 |
| 09/23/2026 09:56 | 690 | 5.4670 |
| 09/23/2026 09:56 | 2100 | 5.4670 |
| 09/23/2026 09:56 | 1561 | 5.4670 |
| 09/23/2026 09:56 | 906 | 5.4670 |
| 09/23/2026 09:56 | 889 | 5.4680 |
| 09/23/2026 09:56 | 338 | 5.4690 |
| 09/23/2026 09:56 | 251 | 5.4690 |
| 09/23/2026 09:55 | 68.3525 | 5.4690 |
| 09/23/2026 09:55 | 0.1829 | 5.4680 |
| 09/23/2026 09:55 | 1175 | 5.4680 |
| 09/23/2026 09:55 | 1317 | 5.4680 |
| 09/23/2026 09:55 | 380 | 5.4680 |
| 09/23/2026 09:55 | 0.9912 | 5.4680 |
| 09/23/2026 09:55 | 2219 | 5.4710 |
| 09/23/2026 09:55 | 2661 | 5.4710 |
| 09/23/2026 09:55 | 889 | 5.4720 |
| 09/23/2026 09:55 | 1536 | 5.4720 |
| 09/23/2026 09:55 | 76 | 5.4720 |
| 09/23/2026 09:55 | 889 | 5.4740 |
| 09/23/2026 09:55 | 1.9115 | 5.4740 |
| 09/23/2026 09:55 | 3 | 5.4750 |
| 09/23/2026 09:55 | 3500 | 5.4722 |
| 09/23/2026 09:55 | 0.6395 | 5.4730 |
| 09/23/2026 09:54 | 1.5454 | 5.4710 |
| 09/23/2026 09:54 | 290 | 5.4710 |
| 09/23/2026 09:54 | 383 | 5.4700 |
| 09/23/2026 09:54 | 1762 | 5.4700 |
| 09/23/2026 09:54 | 796 | 5.4700 |
| 09/23/2026 09:54 | 61 | 5.4710 |
| 09/23/2026 09:54 | 828 | 5.4710 |
| 09/23/2026 09:54 | 5000 | 5.47192 |
| 09/23/2026 09:54 | 1.652 | 5.4720 |
| 09/23/2026 09:54 | 1.2071 | 5.4710 |
| 09/23/2026 09:54 | 300 | 5.4710 |
| 09/23/2026 09:54 | 1.1438 | 5.4730 |
| 09/23/2026 09:54 | 16.574 | 5.4720 |
| 09/23/2026 09:54 | 2102 | 5.4720 |
| 09/23/2026 09:54 | 903 | 5.4710 |
| 09/23/2026 09:54 | 61 | 5.4710 |
| 09/23/2026 09:54 | 828 | 5.4710 |
| 09/23/2026 09:54 | 300 | 5.4710 |
| 09/23/2026 09:54 | 396 | 5.4710 |
| 09/23/2026 09:53 | 0.7275 | 5.4700 |
| 09/23/2026 09:53 | 2.1368 | 5.4700 |
| 09/23/2026 09:53 | 1126 | 5.4700 |
| 09/23/2026 09:53 | 300 | 5.4690 |
| 09/23/2026 09:53 | 1175 | 5.4690 |
| 09/23/2026 09:53 | 484 | 5.4670 |
| 09/23/2026 09:53 | 272 | 5.4670 |
| 09/23/2026 09:53 | 878 | 5.4670 |
| 09/23/2026 09:53 | 1317 | 5.4680 |
| 09/23/2026 09:53 | 1422 | 5.4680 |
| 09/23/2026 09:53 | 1253 | 5.4680 |
| 09/23/2026 09:53 | 1518 | 5.4680 |
| 09/23/2026 09:53 | 1609 | 5.4680 |
| 09/23/2026 09:53 | 1185 | 5.4680 |
| 09/23/2026 09:53 | 286 | 5.4680 |
| 09/23/2026 09:53 | 600 | 5.4680 |
| 09/23/2026 09:53 | 1060 | 5.4690 |
| 09/23/2026 09:53 | 1258 | 5.4690 |
| 09/23/2026 09:53 | 1152 | 5.4690 |
| 09/23/2026 09:53 | 828 | 5.4690 |
| 09/23/2026 09:53 | 1460 | 5.4690 |
| 09/23/2026 09:53 | 1378 | 5.4690 |
| 09/23/2026 09:53 | 1528 | 5.4690 |
| 09/23/2026 09:53 | 286 | 5.4690 |
| 09/23/2026 09:53 | 950 | 5.4690 |
| 09/23/2026 09:53 | 828 | 5.4700 |
| 09/23/2026 09:53 | 1180 | 5.4700 |
| 09/23/2026 09:53 | 575 | 5.4700 |
| 09/23/2026 09:53 | 300 | 5.4700 |
| 09/23/2026 09:53 | 393 | 5.4700 |
| 09/23/2026 09:53 | 419 | 5.4710 |
| 09/23/2026 09:53 | 1779 | 5.4710 |
| 09/23/2026 09:53 | 779 | 5.4710 |
| 09/23/2026 09:53 | 1317 | 5.4710 |
| 09/23/2026 09:53 | 37.2 | 5.4710 |
| 09/23/2026 09:53 | 1183 | 5.4700 |
| 09/23/2026 09:53 | 2390 | 5.4700 |
| 09/23/2026 09:53 | 4906 | 5.4700 |
| 09/23/2026 09:53 | 1989 | 5.4700 |
| 09/23/2026 09:53 | 9 | 5.4700 |
| 09/23/2026 09:53 | 4515 | 5.4700 |
| 09/23/2026 09:53 | 581 | 5.4700 |
| 09/23/2026 09:53 | 280 | 5.46946 |
| 09/23/2026 09:53 | 379 | 5.4690 |
| 09/23/2026 09:53 | 0.2743 | 5.4680 |
| 09/23/2026 09:53 | 2.1802 | 5.4680 |
| 09/23/2026 09:52 | 7 | 5.4680 |
| 09/23/2026 09:52 | 1740 | 5.4680 |
| 09/23/2026 09:52 | 1980 | 5.4680 |
| 09/23/2026 09:52 | 311 | 5.4670 |
| 09/23/2026 09:52 | 1403 | 5.4690 |
| 09/23/2026 09:52 | 1378 | 5.4690 |
| 09/23/2026 09:52 | 287 | 5.4690 |
| 09/23/2026 09:52 | 1260 | 5.4690 |
| 09/23/2026 09:52 | 570 | 5.4690 |
| 09/23/2026 09:52 | 1239 | 5.4680 |
| 09/23/2026 09:52 | 2626 | 5.4680 |
| 09/23/2026 09:52 | 1256 | 5.4680 |
| 09/23/2026 09:52 | 828 | 5.4680 |
| 09/23/2026 09:52 | 272 | 5.4670 |
| 09/23/2026 09:52 | 6 | 5.4670 |
| 09/23/2026 09:52 | 875 | 5.4670 |
| 09/23/2026 09:52 | 2048 | 5.4660 |
| 09/23/2026 09:52 | 902 | 5.4650 |
| 09/23/2026 09:52 | 31 | 5.4640 |
| 09/23/2026 09:52 | 966 | 5.4640 |
| 09/23/2026 09:52 | 1 | 5.4640 |
| 09/23/2026 09:52 | 828 | 5.4640 |
| 09/23/2026 09:52 | 703 | 5.4650 |
| 09/23/2026 09:52 | 9.0984 | 5.4680 |
| 09/23/2026 09:52 | 40 | 5.4660 |
| 09/23/2026 09:52 | 2.1031 | 5.4680 |
| 09/23/2026 09:52 | 1060 | 5.4670 |
| 09/23/2026 09:52 | 1824 | 5.4670 |
| 09/23/2026 09:52 | 353 | 5.4670 |
| 09/23/2026 09:52 | 344 | 5.4680 |
| 09/23/2026 09:52 | 5 | 5.4680 |
| 09/23/2026 09:52 | 53 | 5.4680 |
| 09/23/2026 09:52 | 1960 | 5.4680 |
| 09/23/2026 09:52 | 800 | 5.4680 |
| 09/23/2026 09:51 | 1195 | 5.4670 |
| 09/23/2026 09:51 | 791 | 5.4670 |
| 09/23/2026 09:51 | 267 | 5.4690 |
| 09/23/2026 09:51 | 0.6364 | 5.4690 |
| 09/23/2026 09:51 | 1523 | 5.4700 |
| 09/23/2026 09:51 | 8 | 5.4710 |
| 09/23/2026 09:51 | 302 | 5.4710 |
| 09/23/2026 09:51 | 1000 | 5.4710 |
| 09/23/2026 09:51 | 5 | 5.4700 |
| 09/23/2026 09:51 | 2.5411 | 5.4700 |
| 09/23/2026 09:51 | 8.1603 | 5.4700 |
| 09/23/2026 09:51 | 116 | 5.4690 |
| 09/23/2026 09:51 | 550 | 5.4700 |
| 09/23/2026 09:51 | 71.7048 | 5.4690 |
| 09/23/2026 09:51 | 1533 | 5.4700 |
| 09/23/2026 09:51 | 17 | 5.4700 |
| 09/23/2026 09:51 | 458 | 5.4700 |
| 09/23/2026 09:50 | 67 | 5.4690 |
| 09/23/2026 09:50 | 391 | 5.4690 |
| 09/23/2026 09:50 | 10000 | 5.46892 |
| 09/23/2026 09:50 | 397 | 5.4680 |
| 09/23/2026 09:50 | 53 | 5.4680 |
| 09/23/2026 09:50 | 2238 | 5.4690 |
| 09/23/2026 09:50 | 320 | 5.4690 |
| 09/23/2026 09:50 | 4396 | 5.4700 |
| 09/23/2026 09:50 | 1595 | 5.4700 |
| 09/23/2026 09:50 | 75 | 5.4700 |
| 09/23/2026 09:50 | 828 | 5.4700 |
| 09/23/2026 09:50 | 5.5174 | 5.4700 |
| 09/23/2026 09:50 | 391 | 5.4700 |
| 09/23/2026 09:50 | 810 | 5.4720 |
| 09/23/2026 09:49 | 1264 | 5.4760 |
| 09/23/2026 09:49 | 28 | 5.4760 |
| 09/23/2026 09:49 | 217 | 5.4750 |
| 09/23/2026 09:49 | 828 | 5.4750 |
| 09/23/2026 09:49 | 193 | 5.4740 |
| 09/23/2026 09:49 | 0.6175 | 5.4750 |
| 09/23/2026 09:49 | 0.1795 | 5.4750 |
| 09/23/2026 09:49 | 1.2916 | 5.4750 |
| 09/23/2026 09:49 | 2.3213 | 5.4750 |
| 09/23/2026 09:49 | 0.1774 | 5.4750 |
| 09/23/2026 09:49 | 0.6954 | 5.4750 |
| 09/23/2026 09:49 | 0.3658 | 5.4750 |
| 09/23/2026 09:49 | 0.6345 | 5.4750 |
| 09/23/2026 09:49 | 935 | 5.47592 |
| 09/23/2026 09:49 | 385 | 5.4750 |
| 09/23/2026 09:49 | 667 | 5.4750 |
| 09/23/2026 09:49 | 1223 | 5.4750 |
| 09/23/2026 09:49 | 10.1442 | 5.4790 |
| 09/23/2026 09:49 | 1.6131 | 5.4800 |
| 09/23/2026 09:48 | 186 | 5.48292 |
| 09/23/2026 09:48 | 775 | 5.4800 |
| 09/23/2026 09:48 | 828 | 5.4810 |
| 09/23/2026 09:48 | 1203 | 5.4810 |
| 09/23/2026 09:48 | 12 | 5.4810 |
| 09/23/2026 09:48 | 1057 | 5.4810 |
| 09/23/2026 09:48 | 1057 | 5.4820 |
| 09/23/2026 09:48 | 710 | 5.4820 |
| 09/23/2026 09:48 | 2558 | 5.4820 |
| 09/23/2026 09:48 | 1281 | 5.4820 |
| 09/23/2026 09:48 | 1067 | 5.4820 |
| 09/23/2026 09:48 | 1197 | 5.4830 |
| 09/23/2026 09:48 | 1000 | 5.48325 |
| 09/23/2026 09:48 | 19 | 5.4830 |
| 09/23/2026 09:48 | 10 | 5.4830 |
| 09/23/2026 09:48 | 37.5583 | 5.4830 |
| 09/23/2026 09:48 | 272 | 5.4850 |
| 09/23/2026 09:48 | 690 | 5.4850 |
| 09/23/2026 09:48 | 2 | 5.4850 |
| 09/23/2026 09:48 | 902 | 5.4840 |
| 09/23/2026 09:47 | 343 | 5.4840 |
| 09/23/2026 09:47 | 0.1549 | 5.4850 |
| 09/23/2026 09:47 | 7 | 5.4840 |
| 09/23/2026 09:47 | 9 | 5.4830 |
| 09/23/2026 09:47 | 0.9121 | 5.4820 |
| 09/23/2026 09:47 | 81 | 5.4820 |
| 09/23/2026 09:47 | 817 | 5.4820 |
| 09/23/2026 09:47 | 11 | 5.4820 |
| 09/23/2026 09:47 | 5.4305 | 5.4820 |
| 09/23/2026 09:47 | 0.7246 | 5.4800 |
| 09/23/2026 09:47 | 274 | 5.4810 |
| 09/23/2026 09:47 | 1333 | 5.4810 |
| 09/23/2026 09:47 | 74 | 5.4810 |
| 09/23/2026 09:47 | 1700 | 5.4810 |
| 09/23/2026 09:47 | 2 | 5.4810 |
| 09/23/2026 09:47 | 900 | 5.4810 |
| 09/23/2026 09:47 | 0.7336 | 5.4800 |
| 09/23/2026 09:47 | 0.1825 | 5.4790 |
| 09/23/2026 09:47 | 640 | 5.4800 |
| 09/23/2026 09:47 | 47 | 5.4800 |
| 09/23/2026 09:47 | 394 | 5.4800 |
| 09/23/2026 09:47 | 404 | 5.4800 |
| 09/23/2026 09:47 | 2492 | 5.4790 |
| 09/23/2026 09:47 | 274 | 5.4800 |
| 09/23/2026 09:47 | 341 | 5.4800 |
| 09/23/2026 09:47 | 656 | 5.4800 |
| 09/23/2026 09:47 | 1176 | 5.4800 |
| 09/23/2026 09:47 | 601 | 5.4800 |
| 09/23/2026 09:47 | 1547 | 5.4800 |
| 09/23/2026 09:47 | 3 | 5.4800 |
| 09/23/2026 09:47 | 0.6442 | 5.4800 |
| 09/23/2026 09:47 | 771 | 5.4790 |
| 09/23/2026 09:47 | 2 | 5.4790 |
| 09/23/2026 09:47 | 3.5031 | 5.4780 |
| 09/23/2026 09:46 | 75 | 5.4780 |
| 09/23/2026 09:46 | 828 | 5.4780 |
| 09/23/2026 09:46 | 20 | 5.4780 |
| 09/23/2026 09:46 | 7 | 5.47608 |
| 09/23/2026 09:46 | 28.6729 | 5.4780 |
| 09/23/2026 09:46 | 20.5568 | 5.4780 |
| 09/23/2026 09:46 | 1 | 5.4780 |
| 09/23/2026 09:46 | 369 | 5.4770 |
| 09/23/2026 09:46 | 31 | 5.4790 |
| 09/23/2026 09:46 | 5 | 5.4780 |
| 09/23/2026 09:46 | 1259 | 5.4780 |
| 09/23/2026 09:46 | 372 | 5.4760 |
| 09/23/2026 09:45 | 155 | 5.4760 |
| 09/23/2026 09:45 | 893 | 5.4760 |
| 09/23/2026 09:45 | 1392 | 5.4750 |
| 09/23/2026 09:45 | 1222 | 5.4750 |
| 09/23/2026 09:45 | 373 | 5.4750 |
| 09/23/2026 09:45 | 289 | 5.4750 |
| 09/23/2026 09:45 | 1211 | 5.4750 |
| 09/23/2026 09:45 | 1221 | 5.4750 |
| 09/23/2026 09:45 | 2238 | 5.4750 |
| 09/23/2026 09:45 | 1058 | 5.4760 |
| 09/23/2026 09:45 | 935 | 5.4760 |
| 09/23/2026 09:45 | 373 | 5.4760 |
| 09/23/2026 09:45 | 2066 | 5.4770 |
| 09/23/2026 09:45 | 1265 | 5.4770 |
| 09/23/2026 09:45 | 914 | 5.4770 |
| 09/23/2026 09:45 | 0.8117 | 5.4770 |
| 09/23/2026 09:45 | 1820 | 5.4760 |
| 09/23/2026 09:45 | 19.7074 | 5.4760 |
| 09/23/2026 09:44 | 360 | 5.4760 |
| 09/23/2026 09:44 | 90 | 5.47594 |
| 09/23/2026 09:44 | 75 | 5.4760 |
| 09/23/2026 09:44 | 358 | 5.4740 |
| 09/23/2026 09:44 | 25.8352 | 5.4750 |
| 09/23/2026 09:44 | 1 | 5.4760 |
| 09/23/2026 09:44 | 1890 | 5.4770 |
| 09/23/2026 09:44 | 59 | 5.4760 |
| 09/23/2026 09:44 | 138 | 5.4760 |
| 09/23/2026 09:44 | 902 | 5.4760 |
| 09/23/2026 09:44 | 145 | 5.4760 |
| 09/23/2026 09:44 | 1820 | 5.4760 |
| 09/23/2026 09:44 | 0.9845 | 5.4750 |
| 09/23/2026 09:44 | 5 | 5.4740 |
| 09/23/2026 09:44 | 354 | 5.4740 |
| 09/23/2026 09:43 | 1821 | 5.4750 |
| 09/23/2026 09:43 | 690 | 5.4760 |
| 09/23/2026 09:43 | 18695 | 5.47534 |
| 09/23/2026 09:43 | 0.7457 | 5.4760 |
| 09/23/2026 09:43 | 368 | 5.47492 |
| 09/23/2026 09:43 | 4.3035 | 5.4770 |
| 09/23/2026 09:43 | 497 | 5.4740 |
| 09/23/2026 09:43 | 906 | 5.4740 |
| 09/23/2026 09:43 | 863 | 5.4740 |
| 09/23/2026 09:43 | 205 | 5.4740 |
| 09/23/2026 09:43 | 950 | 5.4740 |
| 09/23/2026 09:43 | 1139 | 5.4730 |
| 09/23/2026 09:43 | 931 | 5.4730 |
| 09/23/2026 09:43 | 1380 | 5.4720 |
| 09/23/2026 09:43 | 1 | 5.4720 |
| 09/23/2026 09:43 | 235 | 5.4720 |
| 09/23/2026 09:43 | 1031 | 5.4720 |
| 09/23/2026 09:43 | 728 | 5.4720 |
| 09/23/2026 09:43 | 891 | 5.4720 |
| 09/23/2026 09:43 | 1259 | 5.4710 |
| 09/23/2026 09:43 | 690 | 5.4710 |
| 09/23/2026 09:43 | 5248 | 5.4720 |
| 09/23/2026 09:43 | 888 | 5.4720 |
| 09/23/2026 09:43 | 148.285 | 5.4720 |
| 09/23/2026 09:43 | 913 | 5.4732 |
| 09/23/2026 09:43 | 690 | 5.4730 |
| 09/23/2026 09:43 | 1.3058 | 5.4730 |
| 09/23/2026 09:43 | 1380 | 5.4750 |
| 09/23/2026 09:43 | 1136 | 5.4750 |
| 09/23/2026 09:43 | 1317 | 5.4740 |
| 09/23/2026 09:43 | 1167 | 5.4740 |
| 09/23/2026 09:43 | 690 | 5.4740 |
| 09/23/2026 09:43 | 782 | 5.4740 |
| 09/23/2026 09:43 | 828 | 5.4740 |
| 09/23/2026 09:43 | 628 | 5.4740 |
| 09/23/2026 09:43 | 2410 | 5.4750 |
| 09/23/2026 09:43 | 918 | 5.4750 |
| 09/23/2026 09:43 | 1821 | 5.4750 |
| 09/23/2026 09:42 | 1198 | 5.4750 |
| 09/23/2026 09:42 | 818 | 5.4740 |
| 09/23/2026 09:42 | 772 | 5.4740 |
| 09/23/2026 09:42 | 552 | 5.4740 |
| 09/23/2026 09:42 | 36.5898 | 5.4660 |
| 09/23/2026 09:42 | 1528 | 5.4720 |
| 09/23/2026 09:42 | 1216 | 5.4720 |
| 09/23/2026 09:42 | 1900 | 5.4720 |
| 09/23/2026 09:42 | 1207 | 5.4710 |
| 09/23/2026 09:42 | 1150 | 5.4700 |
| 09/23/2026 09:42 | 2330 | 5.4700 |
| 09/23/2026 09:42 | 1614 | 5.4700 |
| 09/23/2026 09:42 | 600 | 5.4700 |
| 09/23/2026 09:42 | 276 | 5.4700 |
| 09/23/2026 09:42 | 1194 | 5.4700 |
| 09/23/2026 09:42 | 3000 | 5.4700 |
| 09/23/2026 09:42 | 918 | 5.4700 |
| 09/23/2026 09:42 | 3231 | 5.4700 |
| 09/23/2026 09:42 | 1317 | 5.4700 |
| 09/23/2026 09:42 | 1375 | 5.4700 |
| 09/23/2026 09:42 | 1523 | 5.4700 |
| 09/23/2026 09:42 | 1152 | 5.4690 |
| 09/23/2026 09:42 | 600 | 5.4690 |
| 09/23/2026 09:42 | 1378 | 5.4690 |
| 09/23/2026 09:42 | 1244 | 5.4690 |
| 09/23/2026 09:42 | 276 | 5.4690 |
| 09/23/2026 09:42 | 1460 | 5.4690 |
| 09/23/2026 09:42 | 1236 | 5.4690 |
| 09/23/2026 09:42 | 718 | 5.4690 |
| 09/23/2026 09:42 | 2146 | 5.4690 |
| 09/23/2026 09:42 | 1317 | 5.4690 |
| 09/23/2026 09:42 | 1159 | 5.4680 |
| 09/23/2026 09:42 | 3350 | 5.4680 |
| 09/23/2026 09:42 | 1518 | 5.4680 |
| 09/23/2026 09:42 | 1609 | 5.4680 |
| 09/23/2026 09:42 | 276 | 5.4680 |
| 09/23/2026 09:42 | 1256 | 5.4680 |
| 09/23/2026 09:42 | 692 | 5.4680 |
| 09/23/2026 09:42 | 1317 | 5.4680 |
| 09/23/2026 09:42 | 1157 | 5.4670 |
| 09/23/2026 09:42 | 603 | 5.4670 |
| 09/23/2026 09:42 | 10 | 5.4660 |
| 09/23/2026 09:42 | 138 | 5.4660 |
| 09/23/2026 09:42 | 552 | 5.4660 |
| 09/23/2026 09:42 | 12 | 5.4660 |
| 09/23/2026 09:42 | 1720 | 5.4660 |
| 09/23/2026 09:42 | 5290 | 5.4660 |
| 09/23/2026 09:42 | 644 | 5.4660 |
| 09/23/2026 09:42 | 849 | 5.4640 |
| 09/23/2026 09:42 | 328 | 5.4640 |
| 09/23/2026 09:42 | 788 | 5.4650 |
| 09/23/2026 09:42 | 655 | 5.4650 |
| 09/23/2026 09:42 | 844 | 5.4640 |
| 09/23/2026 09:42 | 59 | 5.4640 |
| 09/23/2026 09:42 | 322 | 5.4640 |
| 09/23/2026 09:42 | 1183 | 5.4640 |
| 09/23/2026 09:42 | 817 | 5.4650 |
| 09/23/2026 09:42 | 1450 | 5.4650 |
| 09/23/2026 09:42 | 600 | 5.4650 |
| 09/23/2026 09:42 | 402 | 5.4640 |
| 09/23/2026 09:42 | 567 | 5.4640 |
| 09/23/2026 09:42 | 1598 | 5.4640 |
| 09/23/2026 09:42 | 468 | 5.4640 |
| 09/23/2026 09:42 | 2001 | 5.4640 |
| 09/23/2026 09:42 | 29 | 5.4650 |
| 09/23/2026 09:42 | 828 | 5.4650 |
| 09/23/2026 09:42 | 1662 | 5.4660 |
| 09/23/2026 09:42 | 40 | 5.4670 |
| 09/23/2026 09:42 | 223 | 5.4660 |
| 09/23/2026 09:42 | 857 | 5.4660 |
| 09/23/2026 09:42 | 1219 | 5.4660 |
| 09/23/2026 09:42 | 252 | 5.4660 |
| 09/23/2026 09:42 | 433 | 5.4660 |
| 09/23/2026 09:42 | 1449 | 5.4670 |
| 09/23/2026 09:42 | 552 | 5.4670 |
| 09/23/2026 09:42 | 1139 | 5.4660 |
| 09/23/2026 09:42 | 3980 | 5.4660 |
| 09/23/2026 09:42 | 1440 | 5.4660 |
| 09/23/2026 09:42 | 1259 | 5.4660 |
| 09/23/2026 09:42 | 1440 | 5.4660 |
| 09/23/2026 09:42 | 1200 | 5.4660 |
| 09/23/2026 09:42 | 6172 | 5.4660 |
| 09/23/2026 09:42 | 1181 | 5.4660 |
| 09/23/2026 09:42 | 1513 | 5.4660 |
| 09/23/2026 09:42 | 263 | 5.4660 |
| 09/23/2026 09:42 | 1503 | 5.4670 |
| 09/23/2026 09:42 | 1175 | 5.4670 |
| 09/23/2026 09:42 | 1089 | 5.4670 |
| 09/23/2026 09:42 | 1060 | 5.4670 |
| 09/23/2026 09:42 | 1138 | 5.4670 |
| 09/23/2026 09:42 | 1200 | 5.4670 |
| 09/23/2026 09:42 | 263 | 5.4670 |
| 09/23/2026 09:42 | 1373 | 5.4670 |
| 09/23/2026 09:42 | 1093 | 5.4680 |
| 09/23/2026 09:42 | 1540 | 5.4680 |
| 09/23/2026 09:42 | 1139 | 5.4680 |
| 09/23/2026 09:42 | 1209 | 5.4680 |
| 09/23/2026 09:42 | 1139 | 5.4680 |
| 09/23/2026 09:42 | 1060 | 5.4680 |
| 09/23/2026 09:42 | 1204 | 5.4680 |
| 09/23/2026 09:42 | 1518 | 5.4680 |
| 09/23/2026 09:42 | 263 | 5.4680 |
| 09/23/2026 09:42 | 5494 | 5.4690 |
| 09/23/2026 09:42 | 1467 | 5.4690 |
| 09/23/2026 09:42 | 1060 | 5.4690 |
| 09/23/2026 09:42 | 1244 | 5.4690 |
| 09/23/2026 09:42 | 1139 | 5.4690 |
| 09/23/2026 09:42 | 1378 | 5.4690 |
| 09/23/2026 09:42 | 1264 | 5.4690 |
| 09/23/2026 09:42 | 1317 | 5.4690 |
| 09/23/2026 09:42 | 263 | 5.4690 |
| 09/23/2026 09:42 | 573 | 5.4690 |
| 09/23/2026 09:42 | 320 | 5.4700 |
| 09/23/2026 09:42 | 1180 | 5.4700 |
| 09/23/2026 09:42 | 632 | 5.4700 |
| 09/23/2026 09:42 | 913 | 5.4710 |
| 09/23/2026 09:42 | 421 | 5.4710 |
| 09/23/2026 09:42 | 1.8787 | 5.4720 |
| 09/23/2026 09:42 | 1267 | 5.46992 |
| 09/23/2026 09:42 | 1.9686 | 5.4720 |
| 09/23/2026 09:42 | 14 | 5.4700 |
| 09/23/2026 09:42 | 902 | 5.4700 |
| 09/23/2026 09:42 | 1164 | 5.4700 |
| 09/23/2026 09:42 | 750 | 5.4700 |
| 09/23/2026 09:42 | 2.0462 | 5.4700 |
| 09/23/2026 09:41 | 505 | 5.4700 |
| 09/23/2026 09:41 | 1110 | 5.4700 |
| 09/23/2026 09:41 | 540 | 5.4690 |
| 09/23/2026 09:41 | 48.3303 | 5.4680 |
| 09/23/2026 09:41 | 1202 | 5.4680 |
| 09/23/2026 09:41 | 905 | 5.4680 |
| 09/23/2026 09:41 | 263 | 5.4670 |
| 09/23/2026 09:41 | 1202 | 5.4670 |
| 09/23/2026 09:41 | 263 | 5.4670 |
| 09/23/2026 09:41 | 552 | 5.4670 |
| 09/23/2026 09:41 | 1566 | 5.4670 |
| 09/23/2026 09:41 | 1293 | 5.4670 |
| 09/23/2026 09:41 | 600 | 5.4670 |
| 09/23/2026 09:41 | 245 | 5.4670 |
| 09/23/2026 09:41 | 1089 | 5.4670 |
| 09/23/2026 09:41 | 1140 | 5.4670 |
| 09/23/2026 09:41 | 1060 | 5.4670 |
| 09/23/2026 09:41 | 1373 | 5.4670 |
| 09/23/2026 09:41 | 1209 | 5.4670 |
| 09/23/2026 09:41 | 1142 | 5.4670 |
| 09/23/2026 09:41 | 263 | 5.4670 |
| 09/23/2026 09:41 | 1180 | 5.4680 |
| 09/23/2026 09:41 | 552 | 5.4680 |
| 09/23/2026 09:41 | 1518 | 5.4680 |
| 09/23/2026 09:41 | 312 | 5.4680 |
| 09/23/2026 09:41 | 1204 | 5.4680 |
| 09/23/2026 09:41 | 263 | 5.4680 |
| 09/23/2026 09:41 | 544 | 5.4680 |
| 09/23/2026 09:41 | 60 | 5.4700 |
| 09/23/2026 09:41 | 552 | 5.4700 |
| 09/23/2026 09:41 | 1104 | 5.4700 |
| 09/23/2026 09:41 | 1222 | 5.4690 |
| 09/23/2026 09:41 | 235 | 5.4690 |
| 09/23/2026 09:41 | 3 | 5.4690 |
| 09/23/2026 09:41 | 824 | 5.4680 |
| 09/23/2026 09:41 | 11.419 | 5.4680 |
| 09/23/2026 09:41 | 1117 | 5.4670 |
| 09/23/2026 09:41 | 0.5083 | 5.4690 |
| 09/23/2026 09:41 | 591 | 5.4680 |
| 09/23/2026 09:41 | 4367 | 5.4680 |
| 09/23/2026 09:41 | 1229 | 5.4680 |
| 09/23/2026 09:41 | 576 | 5.4680 |
| 09/23/2026 09:41 | 6490 | 5.4680 |
| 09/23/2026 09:41 | 809 | 5.4680 |
| 09/23/2026 09:41 | 254 | 5.4690 |
| 09/23/2026 09:41 | 0.2 | 5.4700 |
| 09/23/2026 09:41 | 505 | 5.4690 |
| 09/23/2026 09:41 | 950 | 5.4690 |
| 09/23/2026 09:41 | 307 | 5.4690 |
| 09/23/2026 09:41 | 1.819 | 5.4700 |
| 09/23/2026 09:41 | 272 | 5.4690 |
| 09/23/2026 09:41 | 1247 | 5.46966 |
| 09/23/2026 09:41 | 552 | 5.4700 |
| 09/23/2026 09:41 | 305 | 5.4700 |
| 09/23/2026 09:41 | 1.7113 | 5.4690 |
| 09/23/2026 09:41 | 3.9049 | 5.4700 |
| 09/23/2026 09:41 | 4.151 | 5.4690 |
| 09/23/2026 09:41 | 0.3948 | 5.4710 |
| 09/23/2026 09:41 | 304 | 5.4700 |
| 09/23/2026 09:41 | 283 | 5.4700 |
| 09/23/2026 09:41 | 181.9013 | 5.4700 |
| 09/23/2026 09:41 | 1042 | 5.4700 |
| 09/23/2026 09:41 | 273 | 5.4690 |
| 09/23/2026 09:41 | 2239 | 5.4690 |
| 09/23/2026 09:41 | 552 | 5.4700 |
| 09/23/2026 09:41 | 263 | 5.4700 |
| 09/23/2026 09:41 | 266 | 5.4720 |
| 09/23/2026 09:40 | 2.3483 | 5.4720 |
| 09/23/2026 09:40 | 268 | 5.4720 |
| 09/23/2026 09:40 | 760 | 5.4720 |
| 09/23/2026 09:40 | 281 | 5.4720 |
| 09/23/2026 09:40 | 289 | 5.4730 |
| 09/23/2026 09:40 | 25 | 5.4740 |
| 09/23/2026 09:40 | 299 | 5.4750 |
| 09/23/2026 09:40 | 299 | 5.4750 |
| 09/23/2026 09:40 | 651 | 5.4750 |
| 09/23/2026 09:40 | 11 | 5.4760 |
| 09/23/2026 09:40 | 414 | 5.4760 |
| 09/23/2026 09:40 | 0.2173 | 5.4770 |
| 09/23/2026 09:40 | 300 | 5.4770 |
| 09/23/2026 09:40 | 74 | 5.4770 |
| 09/23/2026 09:40 | 828 | 5.4770 |
| 09/23/2026 09:40 | 552 | 5.4770 |
| 09/23/2026 09:40 | 720 | 5.4770 |
| 09/23/2026 09:40 | 1031 | 5.4770 |
| 09/23/2026 09:40 | 265 | 5.4770 |
| 09/23/2026 09:40 | 616 | 5.4770 |
| 09/23/2026 09:40 | 440 | 5.4770 |
| 09/23/2026 09:40 | 242 | 5.4770 |
| 09/23/2026 09:40 | 275 | 5.4770 |
| 09/23/2026 09:40 | 1112 | 5.4770 |
| 09/23/2026 09:40 | 1197 | 5.4770 |
| 09/23/2026 09:40 | 999 | 5.4770 |
| 09/23/2026 09:40 | 2239 | 5.4770 |
| 09/23/2026 09:40 | 238 | 5.4770 |
| 09/23/2026 09:40 | 1339 | 5.4780 |
| 09/23/2026 09:40 | 251 | 5.4780 |
| 09/23/2026 09:39 | 1800 | 5.4790 |
| 09/23/2026 09:39 | 1109 | 5.4790 |
| 09/23/2026 09:39 | 61.347 | 5.4790 |
| 09/23/2026 09:39 | 213 | 5.4780 |
| 09/23/2026 09:39 | 3365 | 5.4780 |
| 09/23/2026 09:39 | 1109 | 5.4780 |
| 09/23/2026 09:39 | 90 | 5.4790 |
| 09/23/2026 09:39 | 274 | 5.4790 |
| 09/23/2026 09:39 | 473 | 5.4800 |
| 09/23/2026 09:39 | 238 | 5.4800 |
| 09/23/2026 09:39 | 364 | 5.4800 |
| 09/23/2026 09:39 | 728 | 5.4800 |
| 09/23/2026 09:39 | 589 | 5.4800 |
| 09/23/2026 09:39 | 1216 | 5.4800 |
| 09/23/2026 09:39 | 445 | 5.4790 |
| 09/23/2026 09:39 | 198 | 5.4790 |
| 09/23/2026 09:39 | 0.2536 | 5.4800 |
| 09/23/2026 09:39 | 18 | 5.4770 |
| 09/23/2026 09:39 | 48 | 5.4770 |
| 09/23/2026 09:39 | 202 | 5.4770 |
| 09/23/2026 09:39 | 82 | 5.4750 |
| 09/23/2026 09:39 | 1518 | 5.4750 |
| 09/23/2026 09:39 | 238 | 5.4750 |
| 09/23/2026 09:39 | 414 | 5.4750 |
| 09/23/2026 09:39 | 936 | 5.4750 |
| 09/23/2026 09:39 | 238 | 5.4760 |
| 09/23/2026 09:39 | 1.7113 | 5.4770 |
| 09/23/2026 09:39 | 1.8167 | 5.4770 |
| 09/23/2026 09:39 | 254 | 5.4760 |
| 09/23/2026 09:39 | 284 | 5.4760 |
| 09/23/2026 09:38 | 2640 | 5.4753 |
| 09/23/2026 09:38 | 23 | 5.4760 |
| 09/23/2026 09:38 | 1656 | 5.4760 |
| 09/23/2026 09:38 | 0.2538 | 5.4770 |
| 09/23/2026 09:38 | 515 | 5.4750 |
| 09/23/2026 09:38 | 223 | 5.4750 |
| 09/23/2026 09:38 | 133 | 5.4740 |
| 09/23/2026 09:38 | 746 | 5.4740 |
| 09/23/2026 09:38 | 1600 | 5.4740 |
| 09/23/2026 09:38 | 0.1827 | 5.4720 |
| 09/23/2026 09:38 | 5 | 5.4720 |
| 09/23/2026 09:38 | 898 | 5.4720 |
| 09/23/2026 09:38 | 2276 | 5.4720 |
| 09/23/2026 09:38 | 7.8 | 5.4720 |
| 09/23/2026 09:38 | 0.3637 | 5.4720 |
| 09/23/2026 09:38 | 2450 | 5.47167 |
| 09/23/2026 09:38 | 1059 | 5.4710 |
| 09/23/2026 09:38 | 303 | 5.4710 |
| 09/23/2026 09:37 | 24 | 5.4720 |
| 09/23/2026 09:37 | 0.9083 | 5.4720 |
| 09/23/2026 09:37 | 296 | 5.4710 |
| 09/23/2026 09:37 | 600 | 5.4720 |
| 09/23/2026 09:37 | 24 | 5.4710 |
| 09/23/2026 09:37 | 926 | 5.4700 |
| 09/23/2026 09:37 | 334 | 5.4700 |
| 09/23/2026 09:37 | 104 | 5.4700 |
| 09/23/2026 09:37 | 755 | 5.4700 |
| 09/23/2026 09:36 | 3 | 5.4700 |
| 09/23/2026 09:36 | 0.7787 | 5.4710 |
| 09/23/2026 09:36 | 30 | 5.4700 |
| 09/23/2026 09:36 | 38 | 5.4690 |
| 09/23/2026 09:36 | 23.7466 | 5.4690 |
| 09/23/2026 09:36 | 1.14 | 5.4670 |
| 09/23/2026 09:36 | 902 | 5.4670 |
| 09/23/2026 09:36 | 46 | 5.4670 |
| 09/23/2026 09:36 | 0.5122 | 5.4670 |
| 09/23/2026 09:36 | 207 | 5.4670 |
| 09/23/2026 09:36 | 1373 | 5.4670 |
| 09/23/2026 09:36 | 293 | 5.4670 |
| 09/23/2026 09:36 | 1.82 | 5.4670 |
| 09/23/2026 09:36 | 1489 | 5.46814 |
| 09/23/2026 09:36 | 452 | 5.4660 |
| 09/23/2026 09:36 | 886 | 5.4660 |
| 09/23/2026 09:36 | 2066 | 5.4660 |
| 09/23/2026 09:36 | 1376 | 5.4670 |
| 09/23/2026 09:36 | 1.6821 | 5.4670 |
| 09/23/2026 09:35 | 0.3638 | 5.4700 |
| 09/23/2026 09:35 | 4.3656 | 5.4700 |
| 09/23/2026 09:35 | 1460 | 5.4690 |
| 09/23/2026 09:35 | 1732 | 5.4680 |
| 09/23/2026 09:35 | 267 | 5.4680 |
| 09/23/2026 09:35 | 1.6826 | 5.4650 |
| 09/23/2026 09:35 | 1 | 5.46692 |
| 09/23/2026 09:35 | 1 | 5.46693 |
| 09/23/2026 09:34 | 4 | 5.46614 |
| 09/23/2026 09:34 | 275 | 5.4660 |
| 09/23/2026 09:34 | 1060 | 5.4660 |
| 09/23/2026 09:34 | 293 | 5.4660 |
| 09/23/2026 09:34 | 1230 | 5.4660 |
| 09/23/2026 09:34 | 275 | 5.4680 |
| 09/23/2026 09:34 | 1111 | 5.4670 |
| 09/23/2026 09:34 | 268 | 5.4670 |
| 09/23/2026 09:34 | 262 | 5.4680 |
| 09/23/2026 09:34 | 1339 | 5.4680 |
| 09/23/2026 09:34 | 260 | 5.4690 |
| 09/23/2026 09:34 | 6 | 5.47094 |
| 09/23/2026 09:34 | 11.6388 | 5.4680 |
| 09/23/2026 09:34 | 51 | 5.4700 |
| 09/23/2026 09:34 | 1794 | 5.4700 |
| 09/23/2026 09:34 | 1420 | 5.4700 |
| 09/23/2026 09:34 | 902 | 5.4690 |
| 09/23/2026 09:34 | 1 | 5.46894 |
| 09/23/2026 09:34 | 2 | 5.46894 |
| 09/23/2026 09:34 | 1 | 5.46894 |
| 09/23/2026 09:33 | 776 | 5.4665 |
| 09/23/2026 09:33 | 27.2902 | 5.4690 |
| 09/23/2026 09:33 | 924 | 5.4670 |
| 09/23/2026 09:33 | 255 | 5.4670 |
| 09/23/2026 09:33 | 950 | 5.4680 |
| 09/23/2026 09:33 | 1194 | 5.4680 |
| 09/23/2026 09:33 | 931 | 5.4680 |
| 09/23/2026 09:33 | 830 | 5.4670 |
| 09/23/2026 09:33 | 1091 | 5.4670 |
| 09/23/2026 09:33 | 252 | 5.4670 |
| 09/23/2026 09:33 | 2083 | 5.4680 |
| 09/23/2026 09:33 | 1259 | 5.4680 |
| 09/23/2026 09:33 | 40 | 5.4680 |
| 09/23/2026 09:33 | 240 | 5.4690 |
| 09/23/2026 09:33 | 1317 | 5.4690 |
| 09/23/2026 09:33 | 134 | 5.4700 |
| 09/23/2026 09:33 | 552 | 5.4700 |
| 09/23/2026 09:33 | 0.8554 | 5.4710 |
| 09/23/2026 09:33 | 4.3656 | 5.4700 |
| 09/23/2026 09:33 | 363 | 5.4700 |
| 09/23/2026 09:33 | 1056 | 5.4700 |
| 09/23/2026 09:33 | 1317 | 5.4700 |
| 09/23/2026 09:33 | 16 | 5.4720 |
| 09/23/2026 09:33 | 786 | 5.4710 |
| 09/23/2026 09:33 | 1484 | 5.4710 |
| 09/23/2026 09:33 | 2066 | 5.4710 |
| 09/23/2026 09:33 | 1059 | 5.4710 |
| 09/23/2026 09:33 | 12692 | 5.4710 |
| 09/23/2026 09:33 | 1307 | 5.4720 |
| 09/23/2026 09:33 | 275 | 5.4720 |
| 09/23/2026 09:33 | 5 | 5.47295 |
| 09/23/2026 09:33 | 265 | 5.4730 |
| 09/23/2026 09:33 | 49 | 5.4730 |
| 09/23/2026 09:33 | 252 | 5.4730 |
| 09/23/2026 09:33 | 792 | 5.4740 |
| 09/23/2026 09:33 | 552 | 5.4740 |
| 09/23/2026 09:33 | 1852 | 5.47232 |
| 09/23/2026 09:32 | 657 | 5.4730 |
| 09/23/2026 09:32 | 217 | 5.4730 |
| 09/23/2026 09:32 | 185 | 5.4730 |
| 09/23/2026 09:32 | 1059 | 5.4730 |
| 09/23/2026 09:32 | 1 | 5.4730 |
| 09/23/2026 09:32 | 172 | 5.4740 |
| 09/23/2026 09:32 | 308 | 5.4740 |
| 09/23/2026 09:32 | 1980 | 5.4740 |
| 09/23/2026 09:32 | 1.9638 | 5.4740 |
| 09/23/2026 09:32 | 0.5444 | 5.4740 |
| 09/23/2026 09:32 | 1075 | 5.47242 |
| 09/23/2026 09:32 | 78 | 5.4730 |
| 09/23/2026 09:32 | 825 | 5.4730 |
| 09/23/2026 09:32 | 966 | 5.4730 |
| 09/23/2026 09:32 | 2 | 5.4710 |
| 09/23/2026 09:32 | 3.9705 | 5.4730 |
| 09/23/2026 09:32 | 52.4726 | 5.4720 |
| 09/23/2026 09:32 | 1.1107 | 5.4740 |
| 09/23/2026 09:31 | 173 | 5.4720 |
| 09/23/2026 09:31 | 718 | 5.4720 |
| 09/23/2026 09:31 | 665 | 5.4710 |
| 09/23/2026 09:31 | 1533 | 5.4710 |
| 09/23/2026 09:31 | 1097 | 5.4710 |
| 09/23/2026 09:31 | 19 | 5.4710 |
| 09/23/2026 09:31 | 1167 | 5.4710 |
| 09/23/2026 09:31 | 1123 | 5.4710 |
| 09/23/2026 09:31 | 2352 | 5.4720 |
| 09/23/2026 09:31 | 1216 | 5.4720 |
| 09/23/2026 09:31 | 1.414 | 5.4720 |
| 09/23/2026 09:31 | 966 | 5.4730 |
| 09/23/2026 09:31 | 1 | 5.4740 |
| 09/23/2026 09:31 | 3594 | 5.4740 |
| 09/23/2026 09:31 | 1817 | 5.4740 |
| 09/23/2026 09:31 | 51.0917 | 5.4740 |
| 09/23/2026 09:31 | 645 | 5.47492 |
| 09/23/2026 09:31 | 7.6379 | 5.4740 |
| 09/23/2026 09:31 | 4 | 5.4730 |
| 09/23/2026 09:31 | 1 | 5.47399 |
| 09/23/2026 09:30 | 3.655 | 5.4720 |
| 09/23/2026 09:30 | 3.1183 | 5.4740 |
| 09/23/2026 09:30 | 552 | 5.4730 |
| 09/23/2026 09:30 | 22 | 5.4730 |
| 09/23/2026 09:30 | 92 | 5.4720 |
| 09/23/2026 09:30 | 0.5299 | 5.4730 |
| 09/23/2026 09:30 | 276 | 5.4730 |
| 09/23/2026 09:30 | 137 | 5.4730 |
| 09/23/2026 09:30 | 796 | 5.4730 |
| 09/23/2026 09:30 | 242 | 5.4730 |
| 09/23/2026 09:30 | 458 | 5.4730 |
| 09/23/2026 09:30 | 145.4458 | 5.4720 |
| 09/23/2026 09:30 | 1155 | 5.4730 |
| 09/23/2026 09:30 | 1122 | 5.4730 |
| 09/23/2026 09:30 | 556 | 5.4730 |
| 09/23/2026 09:30 | 1050 | 5.4730 |
| 09/23/2026 09:30 | 3450 | 5.4730 |
| 09/23/2026 09:30 | 628 | 5.4730 |
| 09/23/2026 09:30 | 72 | 5.4730 |
| 09/23/2026 09:30 | 700 | 5.4730 |
| 09/23/2026 09:30 | 278 | 5.4730 |
| 09/23/2026 09:30 | 422 | 5.4730 |
| 09/23/2026 09:30 | 700 | 5.4730 |
| 09/23/2026 09:30 | 51 | 5.4730 |
| 09/23/2026 09:30 | 492 | 5.4730 |
| 09/23/2026 09:30 | 157 | 5.4730 |
| 09/23/2026 09:30 | 700 | 5.4730 |
| 09/23/2026 09:30 | 700 | 5.4730 |
| 09/23/2026 09:30 | 700 | 5.4730 |
| 09/23/2026 09:30 | 700 | 5.4730 |
| 09/23/2026 09:30 | 700 | 5.4730 |
| 09/23/2026 09:30 | 700 | 5.4730 |
| 09/23/2026 09:30 | 914 | 5.47092 |
| 09/23/2026 09:30 | 1 | 5.47109 |
| 09/23/2026 09:30 | 115 | 5.4720 |
| 09/23/2026 09:30 | 602 | 5.4720 |
| 09/23/2026 09:30 | 254 | 5.4720 |
| 09/23/2026 09:30 | 828 | 5.4720 |
| 09/23/2026 09:30 | 867 | 5.4720 |
| 09/23/2026 09:30 | 389 | 5.4720 |
| 09/23/2026 09:30 | 438 | 5.4700 |
| 09/23/2026 09:30 | 1323 | 5.4700 |
| 09/23/2026 09:30 | 28 | 5.46999 |
| 09/23/2026 09:30 | 0.9351 | 5.4700 |
| 09/23/2026 09:30 | 812 | 5.4680 |
| 09/23/2026 09:30 | 1061 | 5.4680 |
| 09/23/2026 09:30 | 24 | 5.4690 |
| 09/23/2026 09:30 | 68 | 5.4690 |
| 09/23/2026 09:30 | 1932 | 5.4690 |
| 09/23/2026 09:30 | 2256 | 5.4680 |
| 09/23/2026 09:30 | 2766 | 5.4680 |
| 09/23/2026 09:30 | 611 | 5.4680 |
| 09/23/2026 09:30 | 330 | 5.4680 |
| 09/23/2026 09:29 | 6 | 5.4690 |
| 09/23/2026 09:29 | 100 | 5.4670 |
| 09/23/2026 09:29 | 101 | 5.4670 |
| 09/23/2026 09:29 | 7.8 | 5.4690 |
| 09/23/2026 09:29 | 810 | 5.4680 |
| 09/23/2026 09:29 | 106 | 5.4690 |
| 09/23/2026 09:29 | 4.9708 | 5.4720 |
| 09/23/2026 09:29 | 1132 | 5.4710 |
| 09/23/2026 09:29 | 797 | 5.4710 |
| 09/23/2026 09:29 | 276 | 5.4710 |
| 09/23/2026 09:29 | 0.2576 | 5.4730 |
| 09/23/2026 09:29 | 302 | 5.4720 |
| 09/23/2026 09:29 | 52 | 5.4720 |
| 09/23/2026 09:29 | 3242 | 5.4730 |
| 09/23/2026 09:29 | 30 | 5.4730 |
| 09/23/2026 09:29 | 52 | 5.4730 |
| 09/23/2026 09:29 | 1132 | 5.4730 |
| 09/23/2026 09:29 | 1132 | 5.4730 |
| 09/23/2026 09:29 | 41.2183 | 5.4750 |
| 09/23/2026 09:28 | 2.4979 | 5.4730 |
| 09/23/2026 09:28 | 4.7716 | 5.4730 |
| 09/23/2026 09:28 | 219 | 5.4730 |
| 09/23/2026 09:28 | 924 | 5.4730 |
| 09/23/2026 09:28 | 703 | 5.4730 |
| 09/23/2026 09:28 | 219 | 5.4730 |
| 09/23/2026 09:28 | 1638 | 5.4730 |
| 09/23/2026 09:28 | 7 | 5.4730 |
| 09/23/2026 09:28 | 950 | 5.4730 |
| 09/23/2026 09:28 | 1206 | 5.4730 |
| 09/23/2026 09:28 | 12 | 5.4710 |
| 09/23/2026 09:28 | 563 | 5.4700 |
| 09/23/2026 09:28 | 1807 | 5.4700 |
| 09/23/2026 09:28 | 0.2683 | 5.4700 |
| 09/23/2026 09:28 | 108 | 5.47056 |
| 09/23/2026 09:28 | 1035 | 5.4700 |
| 09/23/2026 09:28 | 0.3673 | 5.4720 |
| 09/23/2026 09:28 | 2352 | 5.4720 |
| 09/23/2026 09:28 | 356 | 5.4720 |
| 09/23/2026 09:28 | 196 | 5.4720 |
| 09/23/2026 09:28 | 470 | 5.4720 |
| 09/23/2026 09:28 | 93 | 5.4730 |
| 09/23/2026 09:28 | 966 | 5.4730 |
| 09/23/2026 09:28 | 552 | 5.4760 |
| 09/23/2026 09:28 | 14 | 5.4760 |
| 09/23/2026 09:28 | 597 | 5.4760 |
| 09/23/2026 09:28 | 898 | 5.4760 |
| 09/23/2026 09:27 | 1.5068 | 5.4750 |
| 09/23/2026 09:27 | 879 | 5.4760 |
| 09/23/2026 09:27 | 116 | 5.4780 |
| 09/23/2026 09:27 | 2772 | 5.4780 |
| 09/23/2026 09:27 | 4416 | 5.4780 |
| 09/23/2026 09:27 | 6 | 5.4760 |
| 09/23/2026 09:27 | 991 | 5.4760 |
| 09/23/2026 09:27 | 1013 | 5.4740 |
| 09/23/2026 09:27 | 199 | 5.4740 |
| 09/23/2026 09:27 | 2.7559 | 5.4740 |
| 09/23/2026 09:27 | 0.5004 | 5.4760 |
| 09/23/2026 09:27 | 1.8164 | 5.4780 |
| 09/23/2026 09:27 | 372 | 5.4780 |
| 09/23/2026 09:27 | 3125 | 5.4780 |
| 09/23/2026 09:27 | 172 | 5.4790 |
| 09/23/2026 09:27 | 4454 | 5.4790 |
| 09/23/2026 09:26 | 258 | 5.4800 |
| 09/23/2026 09:26 | 276 | 5.4800 |
| 09/23/2026 09:26 | 684 | 5.4800 |
| 09/23/2026 09:26 | 695 | 5.4800 |
| 09/23/2026 09:26 | 253 | 5.4800 |
| 09/23/2026 09:26 | 1324 | 5.4810 |
| 09/23/2026 09:26 | 1057 | 5.4810 |
| 09/23/2026 09:26 | 6820 | 5.4810 |
| 09/23/2026 09:26 | 3801 | 5.4810 |
| 09/23/2026 09:26 | 212 | 5.4820 |
| 09/23/2026 09:26 | 0.2646 | 5.4810 |
| 09/23/2026 09:26 | 7 | 5.4820 |
| 09/23/2026 09:26 | 105 | 5.4820 |
| 09/23/2026 09:26 | 276 | 5.4820 |
| 09/23/2026 09:26 | 276 | 5.4820 |
| 09/23/2026 09:26 | 1.8887 | 5.4810 |
| 09/23/2026 09:26 | 0.2207 | 5.4820 |
| 09/23/2026 09:26 | 1209 | 5.4820 |
| 09/23/2026 09:26 | 879 | 5.4820 |
| 09/23/2026 09:26 | 1256 | 5.4820 |
| 09/23/2026 09:26 | 9 | 5.4820 |
| 09/23/2026 09:26 | 11.4964 | 5.4820 |
| 09/23/2026 09:26 | 0.2262 | 5.4810 |
| 09/23/2026 09:26 | 1204 | 5.4800 |
| 09/23/2026 09:26 | 956 | 5.4800 |
| 09/23/2026 09:26 | 77 | 5.4800 |
| 09/23/2026 09:26 | 174 | 5.4800 |
| 09/23/2026 09:26 | 155 | 5.4800 |
| 09/23/2026 09:26 | 1 | 5.4800 |
| 09/23/2026 09:26 | 1.5614 | 5.4800 |
| 09/23/2026 09:26 | 6 | 5.4800 |
| 09/23/2026 09:26 | 950 | 5.4790 |
| 09/23/2026 09:26 | 2.3287 | 5.4790 |
| 09/23/2026 09:26 | 107 | 5.4780 |
| 09/23/2026 09:26 | 6298 | 5.4780 |
| 09/23/2026 09:26 | 546 | 5.4780 |
| 09/23/2026 09:26 | 108 | 5.4780 |
| 09/23/2026 09:26 | 276 | 5.4780 |
| 09/23/2026 09:26 | 256 | 5.4780 |
| 09/23/2026 09:26 | 426 | 5.4760 |
| 09/23/2026 09:26 | 165 | 5.4760 |
| 09/23/2026 09:26 | 158 | 5.4760 |
| 09/23/2026 09:26 | 51 | 5.4760 |
| 09/23/2026 09:26 | 142 | 5.4760 |
| 09/23/2026 09:26 | 143 | 5.4760 |
| 09/23/2026 09:26 | 133 | 5.4760 |
| 09/23/2026 09:26 | 17 | 5.4760 |
| 09/23/2026 09:25 | 18.1667 | 5.4710 |
| 09/23/2026 09:25 | 0.1553 | 5.4710 |
| 09/23/2026 09:25 | 10 | 5.4730 |
| 09/23/2026 09:25 | 1382 | 5.4730 |
| 09/23/2026 09:25 | 571 | 5.4720 |
| 09/23/2026 09:25 | 7 | 5.4720 |
| 09/23/2026 09:25 | 1589 | 5.4720 |
| 09/23/2026 09:25 | 903 | 5.4710 |
| 09/23/2026 09:25 | 551 | 5.4710 |
| 09/23/2026 09:25 | 17 | 5.4700 |
| 09/23/2026 09:25 | 2.9209 | 5.4710 |
| 09/23/2026 09:25 | 39 | 5.4700 |
| 09/23/2026 09:25 | 690 | 5.4700 |
| 09/23/2026 09:25 | 1059 | 5.4700 |
| 09/23/2026 09:25 | 160 | 5.4700 |
| 09/23/2026 09:25 | 0.9083 | 5.4720 |
| 09/23/2026 09:25 | 1186 | 5.4700 |
| 09/23/2026 09:25 | 145 | 5.4700 |
| 09/23/2026 09:25 | 151 | 5.4710 |
| 09/23/2026 09:25 | 149 | 5.4710 |
| 09/23/2026 09:25 | 0.9284 | 5.4720 |
| 09/23/2026 09:25 | 33.2572 | 5.4710 |
| 09/23/2026 09:25 | 4785 | 5.4700 |
| 09/23/2026 09:25 | 138 | 5.4700 |
| 09/23/2026 09:25 | 156 | 5.4700 |
| 09/23/2026 09:25 | 10 | 5.4700 |
| 09/23/2026 09:25 | 1100 | 5.4700 |
| 09/23/2026 09:25 | 882 | 5.4690 |
| 09/23/2026 09:25 | 7 | 5.4690 |
| 09/23/2026 09:25 | 7 | 5.4680 |
| 09/23/2026 09:25 | 57 | 5.4670 |
| 09/23/2026 09:25 | 138 | 5.4670 |
| 09/23/2026 09:25 | 420 | 5.4670 |
| 09/23/2026 09:25 | 543 | 5.4660 |
| 09/23/2026 09:25 | 164 | 5.4660 |
| 09/23/2026 09:25 | 110 | 5.4660 |
| 09/23/2026 09:25 | 186 | 5.4660 |
| 09/23/2026 09:25 | 381 | 5.4660 |
| 09/23/2026 09:25 | 0.5452 | 5.4660 |
| 09/23/2026 09:25 | 0.9038 | 5.4660 |
| 09/23/2026 09:25 | 3240 | 5.4650 |
| 09/23/2026 09:25 | 540 | 5.4650 |
| 09/23/2026 09:25 | 147 | 5.4650 |
| 09/23/2026 09:25 | 909 | 5.4652 |
| 09/23/2026 09:24 | 2364 | 5.4670 |
| 09/23/2026 09:24 | 1631 | 5.4670 |
| 09/23/2026 09:24 | 414 | 5.4670 |
| 09/23/2026 09:24 | 200 | 5.4670 |
| 09/23/2026 09:24 | 201 | 5.4670 |
| 09/23/2026 09:24 | 0.1829 | 5.4670 |
| 09/23/2026 09:24 | 27 | 5.4690 |
| 09/23/2026 09:24 | 8 | 5.4670 |
| 09/23/2026 09:24 | 817 | 5.4650 |
| 09/23/2026 09:24 | 1059 | 5.4670 |
| 09/23/2026 09:24 | 956 | 5.4670 |
| 09/23/2026 09:24 | 973 | 5.4690 |
| 09/23/2026 09:24 | 127 | 5.4690 |
| 09/23/2026 09:24 | 2327 | 5.4680 |
| 09/23/2026 09:24 | 1034 | 5.4680 |
| 09/23/2026 09:24 | 1257 | 5.4680 |
| 09/23/2026 09:24 | 551 | 5.4680 |
| 09/23/2026 09:24 | 205 | 5.4680 |
| 09/23/2026 09:24 | 218 | 5.4680 |
| 09/23/2026 09:24 | 0.3638 | 5.4700 |
| 09/23/2026 09:24 | 0.1824 | 5.4680 |
| 09/23/2026 09:23 | 212 | 5.4690 |
| 09/23/2026 09:23 | 342 | 5.4690 |
| 09/23/2026 09:23 | 731 | 5.4690 |
| 09/23/2026 09:23 | 0.181 | 5.4710 |
| 09/23/2026 09:23 | 0.181 | 5.4710 |
| 09/23/2026 09:23 | 2.6778 | 5.4710 |
| 09/23/2026 09:23 | 72 | 5.4700 |
| 09/23/2026 09:23 | 1060 | 5.4710 |
| 09/23/2026 09:23 | 1180 | 5.4710 |
| 09/23/2026 09:23 | 182 | 5.4710 |
| 09/23/2026 09:23 | 198 | 5.4710 |
| 09/23/2026 09:23 | 1059 | 5.4710 |
| 09/23/2026 09:23 | 950 | 5.4710 |
| 09/23/2026 09:23 | 21981 | 5.47248 |
| 09/23/2026 09:23 | 206 | 5.4720 |
| 09/23/2026 09:23 | 2964 | 5.4720 |
| 09/23/2026 09:23 | 950 | 5.4720 |
| 09/23/2026 09:23 | 209 | 5.4720 |
| 09/23/2026 09:23 | 644 | 5.4720 |
| 09/23/2026 09:23 | 15 | 5.4720 |
| 09/23/2026 09:23 | 600 | 5.4710 |
| 09/23/2026 09:23 | 1232 | 5.4700 |
| 09/23/2026 09:23 | 1217 | 5.4700 |
| 09/23/2026 09:23 | 21 | 5.4700 |
| 09/23/2026 09:23 | 204 | 5.4680 |
| 09/23/2026 09:23 | 1201 | 5.4680 |
| 09/23/2026 09:23 | 206 | 5.4690 |
| 09/23/2026 09:23 | 5 | 5.4700 |
| 09/23/2026 09:23 | 0.7903 | 5.4660 |
| 09/23/2026 09:23 | 2366 | 5.4690 |
| 09/23/2026 09:23 | 2740 | 5.4690 |
| 09/23/2026 09:23 | 601 | 5.4690 |
| 09/23/2026 09:23 | 1050 | 5.4690 |
| 09/23/2026 09:23 | 1214 | 5.4680 |
| 09/23/2026 09:23 | 925 | 5.4680 |
| 09/23/2026 09:23 | 290 | 5.4670 |
| 09/23/2026 09:23 | 276 | 5.4670 |
| 09/23/2026 09:23 | 1369 | 5.4670 |
| 09/23/2026 09:23 | 600 | 5.4680 |
| 09/23/2026 09:23 | 566 | 5.4680 |
| 09/23/2026 09:23 | 816 | 5.4700 |
| 09/23/2026 09:23 | 987 | 5.4700 |
| 09/23/2026 09:23 | 413 | 5.4700 |
| 09/23/2026 09:23 | 902 | 5.4690 |
| 09/23/2026 09:23 | 617 | 5.4690 |
| 09/23/2026 09:23 | 1224 | 5.4690 |
| 09/23/2026 09:23 | 884 | 5.4690 |
| 09/23/2026 09:23 | 164 | 5.4690 |
| 09/23/2026 09:23 | 276 | 5.4690 |
| 09/23/2026 09:23 | 24 | 5.4670 |
| 09/23/2026 09:23 | 93 | 5.4670 |
| 09/23/2026 09:23 | 4140 | 5.4670 |
| 09/23/2026 09:22 | 197 | 5.4670 |
| 09/23/2026 09:22 | 0.4175 | 5.4680 |
| 09/23/2026 09:22 | 1.2692 | 5.4680 |
| 09/23/2026 09:22 | 213 | 5.4690 |
| 09/23/2026 09:22 | 476 | 5.4690 |
| 09/23/2026 09:22 | 947 | 5.4690 |
| 09/23/2026 09:22 | 2085 | 5.4690 |
| 09/23/2026 09:22 | 1059 | 5.4690 |
| 09/23/2026 09:22 | 950 | 5.4690 |
| 09/23/2026 09:22 | 1059 | 5.4700 |
| 09/23/2026 09:22 | 1236 | 5.4700 |
| 09/23/2026 09:22 | 750 | 5.4700 |
| 09/23/2026 09:22 | 202 | 5.4700 |
| 09/23/2026 09:22 | 216 | 5.4710 |
| 09/23/2026 09:22 | 181 | 5.4710 |
| 09/23/2026 09:22 | 5.455 | 5.4720 |
| 09/23/2026 09:22 | 882 | 5.4720 |
| 09/23/2026 09:22 | 174 | 5.4720 |
| 09/23/2026 09:22 | 1878 | 5.47183 |
| 09/23/2026 09:22 | 12.2056 | 5.4710 |
| 09/23/2026 09:22 | 1.1328 | 5.4730 |
| 09/23/2026 09:22 | 0.941 | 5.4730 |
| 09/23/2026 09:22 | 4.5496 | 5.4730 |
| 09/23/2026 09:22 | 1.8887 | 5.4710 |
| 09/23/2026 09:22 | 8 | 5.4710 |
| 09/23/2026 09:22 | 144 | 5.4700 |
| 09/23/2026 09:22 | 3348 | 5.4700 |
| 09/23/2026 09:22 | 276 | 5.4700 |
| 09/23/2026 09:22 | 902 | 5.4700 |
| 09/23/2026 09:22 | 168 | 5.4700 |
| 09/23/2026 09:22 | 142 | 5.4710 |
| 09/23/2026 09:22 | 9 | 5.4710 |
| 09/23/2026 09:22 | 0.1828 | 5.4700 |
| 09/23/2026 09:21 | 2.3959 | 5.4700 |
| 09/23/2026 09:21 | 167 | 5.4700 |
| 09/23/2026 09:21 | 2000 | 5.4700 |
| 09/23/2026 09:21 | 1 | 5.4710 |
| 09/23/2026 09:21 | 1856 | 5.4700 |
| 09/23/2026 09:21 | 276 | 5.4700 |
| 09/23/2026 09:21 | 165 | 5.4700 |
| 09/23/2026 09:21 | 935 | 5.4700 |
| 09/23/2026 09:21 | 207 | 5.4700 |
| 09/23/2026 09:21 | 276 | 5.4700 |
| 09/23/2026 09:21 | 902 | 5.4700 |
| 09/23/2026 09:21 | 30 | 5.4700 |
| 09/23/2026 09:21 | 1000 | 5.4700 |
| 09/23/2026 09:21 | 1093 | 5.4690 |
| 09/23/2026 09:21 | 1206 | 5.4690 |
| 09/23/2026 09:21 | 564 | 5.4690 |
| 09/23/2026 09:21 | 338 | 5.4690 |
| 09/23/2026 09:21 | 560 | 5.4690 |
| 09/23/2026 09:21 | 836 | 5.4690 |
| 09/23/2026 09:21 | 276 | 5.4700 |
| 09/23/2026 09:21 | 898 | 5.4690 |
| 09/23/2026 09:21 | 276 | 5.4690 |
| 09/23/2026 09:21 | 5560 | 5.4690 |
| 09/23/2026 09:21 | 157 | 5.4700 |
| 09/23/2026 09:21 | 388 | 5.4710 |
| 09/23/2026 09:21 | 4097 | 5.4700 |
| 09/23/2026 09:21 | 903 | 5.4700 |
| 09/23/2026 09:21 | 1185 | 5.4700 |
| 09/23/2026 09:21 | 946 | 5.4700 |
| 09/23/2026 09:21 | 1050 | 5.4700 |
| 09/23/2026 09:21 | 902 | 5.4690 |
| 09/23/2026 09:21 | 1208 | 5.4690 |
| 09/23/2026 09:21 | 2441 | 5.4690 |
| 09/23/2026 09:21 | 59 | 5.4690 |
| 09/23/2026 09:21 | 950 | 5.4690 |
| 09/23/2026 09:21 | 24.957 | 5.4670 |
| 09/23/2026 09:21 | 210 | 5.4660 |
| 09/23/2026 09:21 | 8 | 5.4650 |
| 09/23/2026 09:21 | 0.7191 | 5.4650 |
| 09/23/2026 09:21 | 9 | 5.4640 |
| 09/23/2026 09:21 | 126 | 5.4640 |
| 09/23/2026 09:21 | 138 | 5.4640 |
| 09/23/2026 09:21 | 3285 | 5.4630 |
| 09/23/2026 09:21 | 1302 | 5.4630 |
| 09/23/2026 09:21 | 215 | 5.4630 |
| 09/23/2026 09:21 | 0.7925 | 5.4640 |
| 09/23/2026 09:21 | 213 | 5.4630 |
| 09/23/2026 09:21 | 889 | 5.4630 |
| 09/23/2026 09:21 | 214 | 5.4630 |
| 09/23/2026 09:21 | 9 | 5.4630 |
| 09/23/2026 09:21 | 950 | 5.4630 |
| 09/23/2026 09:21 | 1.1624 | 5.4630 |
| 09/23/2026 09:21 | 882 | 5.4620 |
| 09/23/2026 09:21 | 217 | 5.4620 |
| 09/23/2026 09:21 | 213 | 5.4620 |
| 09/23/2026 09:21 | 1050 | 5.4620 |
| 09/23/2026 09:21 | 1003 | 5.4620 |
| 09/23/2026 09:21 | 208 | 5.4620 |
| 09/23/2026 09:20 | 9 | 5.4630 |
| 09/23/2026 09:20 | 2291 | 5.4620 |
| 09/23/2026 09:20 | 28 | 5.4610 |
| 09/23/2026 09:20 | 210 | 5.4610 |
| 09/23/2026 09:20 | 1170 | 5.4610 |
| 09/23/2026 09:20 | 209 | 5.4620 |
| 09/23/2026 09:20 | 211 | 5.4640 |
| 09/23/2026 09:20 | 212 | 5.4650 |
| 09/23/2026 09:20 | 276 | 5.4650 |
| 09/23/2026 09:20 | 950 | 5.4650 |
| 09/23/2026 09:20 | 177 | 5.4650 |
| 09/23/2026 09:20 | 950 | 5.4660 |
| 09/23/2026 09:20 | 208 | 5.4660 |
| 09/23/2026 09:20 | 1182 | 5.4650 |
| 09/23/2026 09:20 | 897 | 5.4660 |
| 09/23/2026 09:20 | 893 | 5.4670 |
| 09/23/2026 09:20 | 157 | 5.4670 |
| 09/23/2026 09:20 | 1050 | 5.4670 |
| 09/23/2026 09:20 | 4802 | 5.4670 |
| 09/23/2026 09:20 | 588 | 5.4670 |
| 09/23/2026 09:20 | 165 | 5.4670 |
| 09/23/2026 09:20 | 1221 | 5.4680 |
| 09/23/2026 09:20 | 1194 | 5.4680 |
| 09/23/2026 09:20 | 149 | 5.4680 |
| 09/23/2026 09:20 | 588 | 5.4680 |
| 09/23/2026 09:20 | 443 | 5.4690 |
| 09/23/2026 09:20 | 1785 | 5.4690 |
| 09/23/2026 09:20 | 950 | 5.4700 |
| 09/23/2026 09:20 | 67 | 5.4700 |
| 09/23/2026 09:20 | 276 | 5.4700 |
| 09/23/2026 09:20 | 0.17 | 5.4690 |
| 09/23/2026 09:20 | 0.1704 | 5.4690 |
| 09/23/2026 09:20 | 0.2046 | 5.4690 |
| 09/23/2026 09:20 | 1.1039 | 5.4690 |
| 09/23/2026 09:20 | 0.2691 | 5.4700 |
| 09/23/2026 09:20 | 27 | 5.4700 |
| 09/23/2026 09:20 | 25 | 5.4700 |
| 09/23/2026 09:20 | 100 | 5.4700 |
| 09/23/2026 09:20 | 1093 | 5.4690 |
| 09/23/2026 09:20 | 1230 | 5.4690 |
| 09/23/2026 09:20 | 902 | 5.4690 |
| 09/23/2026 09:20 | 343 | 5.4690 |
| 09/23/2026 09:20 | 149 | 5.4690 |
| 09/23/2026 09:20 | 870 | 5.4690 |
| 09/23/2026 09:20 | 899 | 5.4700 |
| 09/23/2026 09:20 | 601 | 5.4700 |
| 09/23/2026 09:20 | 8 | 5.4700 |
| 09/23/2026 09:20 | 1152 | 5.4700 |
| 09/23/2026 09:20 | 950 | 5.4690 |
| 09/23/2026 09:20 | 30 | 5.4700 |
| 09/23/2026 09:20 | 149 | 5.4690 |
| 09/23/2026 09:20 | 987 | 5.4690 |
| 09/23/2026 09:20 | 138 | 5.4690 |
| 09/23/2026 09:20 | 180 | 5.4690 |
| 09/23/2026 09:20 | 5 | 5.4680 |
| 09/23/2026 09:20 | 930 | 5.4680 |
| 09/23/2026 09:20 | 994 | 5.4680 |
| 09/23/2026 09:20 | 101 | 5.4710 |
| 09/23/2026 09:20 | 1175 | 5.4710 |
| 09/23/2026 09:20 | 600 | 5.4700 |
| 09/23/2026 09:20 | 1146 | 5.4700 |
| 09/23/2026 09:20 | 2090 | 5.4700 |
| 09/23/2026 09:20 | 997 | 5.4700 |
| 09/23/2026 09:20 | 1208 | 5.4700 |
| 09/23/2026 09:20 | 1209 | 5.4700 |
| 09/23/2026 09:20 | 149 | 5.4700 |
| 09/23/2026 09:20 | 1403 | 5.4700 |
| 09/23/2026 09:20 | 1147 | 5.4690 |
| 09/23/2026 09:20 | 1050 | 5.4690 |
| 09/23/2026 09:20 | 600 | 5.4690 |
| 09/23/2026 09:20 | 1093 | 5.4690 |
| 09/23/2026 09:20 | 1224 | 5.4690 |
| 09/23/2026 09:20 | 902 | 5.4690 |
| 09/23/2026 09:20 | 149 | 5.4690 |
| 09/23/2026 09:20 | 918 | 5.4690 |
| 09/23/2026 09:20 | 9 | 5.4680 |
| 09/23/2026 09:20 | 876 | 5.4680 |
| 09/23/2026 09:20 | 1204 | 5.4680 |
| 09/23/2026 09:20 | 750 | 5.4680 |
| 09/23/2026 09:20 | 750 | 5.4660 |
| 09/23/2026 09:20 | 19 | 5.4660 |
| 09/23/2026 09:20 | 2071 | 5.4650 |
| 09/23/2026 09:20 | 2373 | 5.4650 |
| 09/23/2026 09:20 | 154 | 5.4640 |
| 09/23/2026 09:20 | 689 | 5.4640 |
| 09/23/2026 09:20 | 165 | 5.4650 |
| 09/23/2026 09:20 | 927 | 5.4670 |
| 09/23/2026 09:20 | 141 | 5.4670 |
| 09/23/2026 09:20 | 3864 | 5.4670 |
| 09/23/2026 09:20 | 16 | 5.4670 |
| 09/23/2026 09:19 | 1.8258 | 5.4660 |
| 09/23/2026 09:19 | 138 | 5.4660 |
| 09/23/2026 09:19 | 6354 | 5.4670 |
| 09/23/2026 09:19 | 781 | 5.4670 |
| 09/23/2026 09:19 | 141 | 5.4680 |
| 09/23/2026 09:19 | 587 | 5.4690 |
| 09/23/2026 09:19 | 14 | 5.4690 |
| 09/23/2026 09:19 | 705 | 5.4680 |
| 09/23/2026 09:19 | 1153 | 5.4680 |
| 09/23/2026 09:19 | 1200 | 5.4680 |
| 09/23/2026 09:19 | 119 | 5.4690 |
| 09/23/2026 09:19 | 45 | 5.4690 |
| 09/23/2026 09:19 | 783 | 5.4690 |
| 09/23/2026 09:19 | 276 | 5.4690 |
| 09/23/2026 09:19 | 1059 | 5.4700 |
| 09/23/2026 09:19 | 138 | 5.4700 |
| 09/23/2026 09:19 | 301 | 5.4700 |
| 09/23/2026 09:19 | 2463 | 5.4710 |
| 09/23/2026 09:19 | 1528 | 5.4710 |
| 09/23/2026 09:19 | 573 | 5.4710 |
| 09/23/2026 09:19 | 598 | 5.4720 |
| 09/23/2026 09:19 | 900 | 5.4720 |
| 09/23/2026 09:19 | 25 | 5.4710 |
| 09/23/2026 09:19 | 820 | 5.4710 |
| 09/23/2026 09:19 | 0.3637 | 5.4710 |
| 09/23/2026 09:19 | 902 | 5.4700 |
| 09/23/2026 09:19 | 151 | 5.4700 |
| 09/23/2026 09:19 | 142 | 5.4710 |
| 09/23/2026 09:19 | 1059 | 5.4710 |
| 09/23/2026 09:19 | 276 | 5.4720 |
| 09/23/2026 09:19 | 139 | 5.4720 |
| 09/23/2026 09:19 | 159 | 5.4740 |
| 09/23/2026 09:19 | 108.1136 | 5.4730 |
| 09/23/2026 09:19 | 36 | 5.4740 |
| 09/23/2026 09:19 | 1834 | 5.4740 |
| 09/23/2026 09:19 | 1655 | 5.4740 |
| 09/23/2026 09:19 | 26.2789 | 5.4730 |
| 09/23/2026 09:19 | 159 | 5.4760 |
| 09/23/2026 09:19 | 1981 | 5.4780 |
| 09/23/2026 09:19 | 685 | 5.4780 |
| 09/23/2026 09:19 | 373 | 5.4780 |
| 09/23/2026 09:19 | 918 | 5.4780 |
| 09/23/2026 09:19 | 276 | 5.4800 |
| 09/23/2026 09:19 | 1013 | 5.4800 |
| 09/23/2026 09:19 | 175 | 5.4800 |
| 09/23/2026 09:18 | 163 | 5.4790 |
| 09/23/2026 09:18 | 0.7208 | 5.4800 |
| 09/23/2026 09:18 | 342 | 5.4800 |
| 09/23/2026 09:18 | 0.3612 | 5.4810 |
| 09/23/2026 09:18 | 3161 | 5.4800 |
| 09/23/2026 09:18 | 186 | 5.4810 |
| 09/23/2026 09:18 | 7 | 5.4810 |
| 09/23/2026 09:18 | 1.0161 | 5.4820 |
| 09/23/2026 09:18 | 1184 | 5.4830 |
| 09/23/2026 09:18 | 18 | 5.4830 |
| 09/23/2026 09:18 | 1 | 5.4830 |
| 09/23/2026 09:18 | 0.1825 | 5.4800 |
| 09/23/2026 09:18 | 2.0704 | 5.4820 |
| 09/23/2026 09:18 | 1201 | 5.4820 |
| 09/23/2026 09:18 | 1068 | 5.4820 |
| 09/23/2026 09:18 | 1365 | 5.4830 |
| 09/23/2026 09:18 | 697 | 5.4830 |
| 09/23/2026 09:18 | 52 | 5.4840 |
| 09/23/2026 09:18 | 52 | 5.4840 |
| 09/23/2026 09:18 | 1080 | 5.4840 |
| 09/23/2026 09:18 | 529 | 5.4840 |
| 09/23/2026 09:18 | 603 | 5.4840 |
| 09/23/2026 09:18 | 201 | 5.4840 |
| 09/23/2026 09:18 | 276 | 5.4840 |
| 09/23/2026 09:18 | 1700 | 5.4830 |
| 09/23/2026 09:18 | 4 | 5.4830 |
| 09/23/2026 09:18 | 1242 | 5.4830 |
| 09/23/2026 09:18 | 1023 | 5.4820 |
| 09/23/2026 09:18 | 7 | 5.4810 |
| 09/23/2026 09:18 | 240 | 5.4810 |
| 09/23/2026 09:18 | 414 | 5.4810 |
| 09/23/2026 09:18 | 13 | 5.4810 |
| 09/23/2026 09:18 | 1159 | 5.4810 |
| 09/23/2026 09:18 | 3585 | 5.4800 |
| 09/23/2026 09:18 | 18 | 5.4770 |
| 09/23/2026 09:18 | 1217 | 5.4770 |
| 09/23/2026 09:18 | 3 | 5.4760 |
| 09/23/2026 09:18 | 205 | 5.4750 |
| 09/23/2026 09:18 | 1543 | 5.4750 |
| 09/23/2026 09:18 | 200 | 5.4740 |
| 09/23/2026 09:18 | 245 | 5.4740 |
| 09/23/2026 09:17 | 193 | 5.4740 |
| 09/23/2026 09:17 | 1.6858 | 5.4750 |
| 09/23/2026 09:17 | 0.2539 | 5.4750 |
| 09/23/2026 09:17 | 1483 | 5.4750 |
| 09/23/2026 09:17 | 221 | 5.4750 |
| 09/23/2026 09:17 | 2 | 5.4740 |
| 09/23/2026 09:17 | 18.1702 | 5.4760 |
| 09/23/2026 09:17 | 1367 | 5.4740 |
| 09/23/2026 09:17 | 1259 | 5.4740 |
| 09/23/2026 09:17 | 1058 | 5.4740 |
| 09/23/2026 09:17 | 183 | 5.4740 |
| 09/23/2026 09:17 | 2962 | 5.4740 |
| 09/23/2026 09:17 | 203 | 5.4750 |
| 09/23/2026 09:17 | 1.4701 | 5.4760 |
| 09/23/2026 09:17 | 11.6978 | 5.4740 |
| 09/23/2026 09:17 | 196 | 5.4750 |
| 09/23/2026 09:17 | 0.723 | 5.4770 |
| 09/23/2026 09:17 | 168 | 5.4750 |
| 09/23/2026 09:17 | 9 | 5.4760 |
| 09/23/2026 09:17 | 5 | 5.4740 |
| 09/23/2026 09:17 | 4241 | 5.4730 |
| 09/23/2026 09:17 | 501 | 5.4720 |
| 09/23/2026 09:17 | 1112 | 5.4710 |
| 09/23/2026 09:17 | 1.1605 | 5.4720 |
| 09/23/2026 09:17 | 170 | 5.4720 |
| 09/23/2026 09:17 | 4 | 5.4720 |
| 09/23/2026 09:17 | 3 | 5.4720 |
| 09/23/2026 09:17 | 1446 | 5.4710 |
| 09/23/2026 09:17 | 905 | 5.4710 |
| 09/23/2026 09:17 | 238 | 5.4710 |
| 09/23/2026 09:17 | 7 | 5.4710 |
| 09/23/2026 09:17 | 4.3563 | 5.4700 |
| 09/23/2026 09:17 | 1.8004 | 5.4710 |
| 09/23/2026 09:17 | 9 | 5.4710 |
| 09/23/2026 09:17 | 125 | 5.4710 |
| 09/23/2026 09:17 | 373 | 5.4710 |
| 09/23/2026 09:17 | 3859 | 5.4700 |
| 09/23/2026 09:17 | 270 | 5.4690 |
| 09/23/2026 09:17 | 9 | 5.4700 |
| 09/23/2026 09:17 | 94 | 5.4700 |
| 09/23/2026 09:17 | 57 | 5.4690 |
| 09/23/2026 09:17 | 845 | 5.4690 |
| 09/23/2026 09:17 | 2467 | 5.4690 |
| 09/23/2026 09:17 | 414 | 5.4690 |
| 09/23/2026 09:17 | 2.5635 | 5.4690 |
| 09/23/2026 09:16 | 1527 | 5.4670 |
| 09/23/2026 09:16 | 247 | 5.4670 |
| 09/23/2026 09:16 | 1.0916 | 5.4690 |
| 09/23/2026 09:16 | 6.7892 | 5.4690 |
| 09/23/2026 09:16 | 1607 | 5.4680 |
| 09/23/2026 09:16 | 561 | 5.4680 |
| 09/23/2026 09:16 | 0.7204 | 5.4690 |
| 09/23/2026 09:16 | 5.6898 | 5.4660 |
| 09/23/2026 09:16 | 1.8197 | 5.4680 |
| 09/23/2026 09:16 | 238 | 5.4670 |
| 09/23/2026 09:16 | 620 | 5.4670 |
| 09/23/2026 09:16 | 1089 | 5.4670 |
| 09/23/2026 09:16 | 262 | 5.4670 |
| 09/23/2026 09:16 | 2.027 | 5.4670 |
| 09/23/2026 09:16 | 19 | 5.4680 |
| 09/23/2026 09:16 | 1480 | 5.4680 |
| 09/23/2026 09:16 | 2159 | 5.4670 |
| 09/23/2026 09:16 | 913 | 5.4670 |
| 09/23/2026 09:16 | 660 | 5.4670 |
| 09/23/2026 09:16 | 164 | 5.4660 |
| 09/23/2026 09:16 | 276 | 5.4660 |
| 09/23/2026 09:16 | 1000 | 5.4660 |
| 09/23/2026 09:16 | 1727 | 5.4660 |
| 09/23/2026 09:15 | 2404 | 5.4680 |
| 09/23/2026 09:15 | 898 | 5.4670 |
| 09/23/2026 09:15 | 471 | 5.4680 |
| 09/23/2026 09:15 | 1026 | 5.4680 |
| 09/23/2026 09:15 | 1089 | 5.4670 |
| 09/23/2026 09:15 | 898 | 5.4670 |
| 09/23/2026 09:15 | 1865 | 5.4670 |
| 09/23/2026 09:15 | 1189 | 5.4670 |
| 09/23/2026 09:15 | 1390 | 5.4660 |
| 09/23/2026 09:15 | 16 | 5.4660 |
| 09/23/2026 09:15 | 2211 | 5.4660 |
| 09/23/2026 09:15 | 1230 | 5.4660 |
| 09/23/2026 09:15 | 126 | 5.4640 |
| 09/23/2026 09:15 | 552 | 5.4640 |
| 09/23/2026 09:15 | 506 | 5.4640 |
| 09/23/2026 09:15 | 1375 | 5.4640 |
| 09/23/2026 09:15 | 879 | 5.4640 |
| 09/23/2026 09:15 | 0.2323 | 5.4660 |
| 09/23/2026 09:15 | 879 | 5.4650 |
| 09/23/2026 09:15 | 1403 | 5.4650 |
| 09/23/2026 09:15 | 12 | 5.4630 |
| 09/23/2026 09:15 | 1132 | 5.4640 |
| 09/23/2026 09:15 | 1184 | 5.4640 |
| 09/23/2026 09:15 | 987 | 5.4640 |
| 09/23/2026 09:15 | 142 | 5.4650 |
| 09/23/2026 09:15 | 1052 | 5.4650 |
| 09/23/2026 09:15 | 1152 | 5.4640 |
| 09/23/2026 09:15 | 21 | 5.4640 |
| 09/23/2026 09:15 | 938 | 5.4640 |
| 09/23/2026 09:15 | 1803 | 5.4640 |
| 09/23/2026 09:15 | 87 | 5.4630 |
| 09/23/2026 09:15 | 4002 | 5.4630 |
| 09/23/2026 09:15 | 0.5455 | 5.4630 |
| 09/23/2026 09:15 | 1201 | 5.4630 |
| 09/23/2026 09:15 | 637 | 5.4620 |
| 09/23/2026 09:15 | 1193 | 5.4620 |
| 09/23/2026 09:15 | 2167 | 5.4620 |
| 09/23/2026 09:15 | 1007 | 5.4620 |
| 09/23/2026 09:15 | 984 | 5.4620 |
| 09/23/2026 09:15 | 1214 | 5.4630 |
| 09/23/2026 09:15 | 1218 | 5.4630 |
| 09/23/2026 09:15 | 201 | 5.4630 |
| 09/23/2026 09:15 | 621 | 5.4630 |
| 09/23/2026 09:15 | 1077 | 5.4610 |
| 09/23/2026 09:15 | 889 | 5.4610 |
| 09/23/2026 09:15 | 670 | 5.4630 |
| 09/23/2026 09:15 | 3.7655 | 5.4680 |
| 09/23/2026 09:15 | 11.0717 | 5.4680 |
| 09/23/2026 09:15 | 759 | 5.4660 |
| 09/23/2026 09:15 | 1334 | 5.4660 |
| 09/23/2026 09:15 | 597 | 5.4660 |
| 09/23/2026 09:15 | 656 | 5.4660 |
| 09/23/2026 09:15 | 1354 | 5.4650 |
| 09/23/2026 09:15 | 3589 | 5.4650 |
| 09/23/2026 09:15 | 1060 | 5.4670 |
| 09/23/2026 09:15 | 1059 | 5.4680 |
| 09/23/2026 09:15 | 1155 | 5.4680 |
| 09/23/2026 09:15 | 108 | 5.4680 |
| 09/23/2026 09:14 | 0.2175 | 5.4710 |
| 09/23/2026 09:14 | 791 | 5.4700 |
| 09/23/2026 09:14 | 1059 | 5.4700 |
| 09/23/2026 09:14 | 5.459 | 5.4690 |
| 09/23/2026 09:14 | 0.6268 | 5.4720 |
| 09/23/2026 09:14 | 0.2175 | 5.4720 |
| 09/23/2026 09:14 | 1403 | 5.4690 |
| 09/23/2026 09:14 | 552 | 5.4690 |
| 09/23/2026 09:14 | 1259 | 5.4690 |
| 09/23/2026 09:14 | 776 | 5.4700 |
| 09/23/2026 09:14 | 791 | 5.4720 |
| 09/23/2026 09:14 | 377 | 5.4725 |
| 09/23/2026 09:14 | 7003 | 5.4726 |
| 09/23/2026 09:14 | 1101 | 5.4730 |
| 09/23/2026 09:14 | 216 | 5.4730 |
| 09/23/2026 09:14 | 908 | 5.4730 |
| 09/23/2026 09:14 | 572 | 5.4730 |
| 09/23/2026 09:14 | 583 | 5.4730 |
| 09/23/2026 09:14 | 552 | 5.4730 |
| 09/23/2026 09:13 | 0.6177 | 5.4720 |
| 09/23/2026 09:13 | 1459 | 5.4720 |
| 09/23/2026 09:13 | 384 | 5.4730 |
| 09/23/2026 09:13 | 717 | 5.4730 |
| 09/23/2026 09:13 | 1179 | 5.4730 |
| 09/23/2026 09:13 | 908 | 5.4730 |
| 09/23/2026 09:13 | 701 | 5.4720 |
| 09/23/2026 09:13 | 543 | 5.4730 |
| 09/23/2026 09:13 | 3476 | 5.4740 |
| 09/23/2026 09:13 | 791 | 5.4740 |
| 09/23/2026 09:13 | 0.21 | 5.4760 |
| 09/23/2026 09:13 | 911 | 5.4750 |
| 09/23/2026 09:13 | 2204 | 5.4740 |
| 09/23/2026 09:13 | 410 | 5.4750 |
| 09/23/2026 09:13 | 253 | 5.4750 |
| 09/23/2026 09:13 | 1256 | 5.4750 |
| 09/23/2026 09:13 | 1119 | 5.4760 |
| 09/23/2026 09:13 | 1220 | 5.4760 |
| 09/23/2026 09:13 | 1006 | 5.4760 |
| 09/23/2026 09:13 | 1182 | 5.4760 |
| 09/23/2026 09:13 | 690 | 5.4760 |
| 09/23/2026 09:13 | 1366 | 5.4770 |
| 09/23/2026 09:13 | 2228 | 5.4770 |
| 09/23/2026 09:13 | 1236 | 5.4770 |
| 09/23/2026 09:13 | 914 | 5.4770 |
| 09/23/2026 09:13 | 1461 | 5.4770 |
| 09/23/2026 09:13 | 0.23 | 5.4790 |
| 09/23/2026 09:13 | 1.874 | 5.4780 |
| 09/23/2026 09:13 | 1209 | 5.4790 |
| 09/23/2026 09:13 | 939 | 5.4790 |
| 09/23/2026 09:13 | 1112 | 5.4790 |
| 09/23/2026 09:13 | 216 | 5.4790 |
| 09/23/2026 09:13 | 1033 | 5.4780 |
| 09/23/2026 09:13 | 216 | 5.4780 |
| 09/23/2026 09:13 | 1216 | 5.4780 |
| 09/23/2026 09:13 | 776 | 5.4780 |
| 09/23/2026 09:13 | 234 | 5.4780 |
| 09/23/2026 09:13 | 1224 | 5.4780 |
| 09/23/2026 09:13 | 690 | 5.4780 |
| 09/23/2026 09:13 | 817 | 5.4750 |
| 09/23/2026 09:13 | 1236 | 5.4750 |
| 09/23/2026 09:13 | 1560 | 5.4750 |
| 09/23/2026 09:13 | 690 | 5.4770 |
| 09/23/2026 09:13 | 64 | 5.4770 |
| 09/23/2026 09:13 | 914 | 5.4770 |
| 09/23/2026 09:13 | 363 | 5.47566 |
| 09/23/2026 09:13 | 982 | 5.4750 |
| 09/23/2026 09:13 | 920 | 5.4750 |
| 09/23/2026 09:13 | 1286 | 5.4770 |
| 09/23/2026 09:13 | 1058 | 5.4770 |
| 09/23/2026 09:13 | 1235 | 5.4780 |
| 09/23/2026 09:13 | 4038 | 5.4780 |
| 09/23/2026 09:13 | 539 | 5.4790 |
| 09/23/2026 09:13 | 13 | 5.4790 |
| 09/23/2026 09:13 | 1112 | 5.4790 |
| 09/23/2026 09:13 | 1170 | 5.4790 |
| 09/23/2026 09:13 | 552 | 5.4790 |
| 09/23/2026 09:13 | 888 | 5.4760 |
| 09/23/2026 09:13 | 2510 | 5.4750 |
| 09/23/2026 09:13 | 1152 | 5.4750 |
| 09/23/2026 09:13 | 1105 | 5.4750 |
| 09/23/2026 09:13 | 880 | 5.4740 |
| 09/23/2026 09:13 | 1216 | 5.4740 |
| 09/23/2026 09:13 | 1159 | 5.4740 |
| 09/23/2026 09:13 | 4720 | 5.4730 |
| 09/23/2026 09:13 | 1190 | 5.4730 |
| 09/23/2026 09:13 | 908 | 5.4730 |
| 09/23/2026 09:13 | 206 | 5.4730 |
| 09/23/2026 09:13 | 1101 | 5.4730 |
| 09/23/2026 09:13 | 1417 | 5.4710 |
| 09/23/2026 09:13 | 1097 | 5.4710 |
| 09/23/2026 09:13 | 0.532 | 5.4700 |
| 09/23/2026 09:13 | 17264 | 5.4670 |
| 09/23/2026 09:13 | 1117 | 5.4670 |
| 09/23/2026 09:13 | 1555 | 5.4670 |
| 09/23/2026 09:13 | 898 | 5.4670 |
| 09/23/2026 09:13 | 1167 | 5.4670 |
| 09/23/2026 09:13 | 205 | 5.4670 |
| 09/23/2026 09:13 | 552 | 5.4670 |
| 09/23/2026 09:13 | 1089 | 5.4670 |
| 09/23/2026 09:13 | 1117 | 5.4680 |
| 09/23/2026 09:13 | 164 | 5.4680 |
| 09/23/2026 09:13 | 791 | 5.4680 |
| 09/23/2026 09:13 | 484 | 5.4680 |
| 09/23/2026 09:13 | 1204 | 5.4680 |
| 09/23/2026 09:13 | 1194 | 5.4680 |
| 09/23/2026 09:13 | 205 | 5.4680 |
| 09/23/2026 09:13 | 994 | 5.4680 |
| 09/23/2026 09:13 | 187 | 5.46855 |
| 09/23/2026 09:13 | 0.2476 | 5.4680 |
| 09/23/2026 09:12 | 770 | 5.4690 |
| 09/23/2026 09:12 | 2115 | 5.4680 |
| 09/23/2026 09:12 | 552 | 5.4680 |
| 09/23/2026 09:12 | 1204 | 5.4680 |
| 09/23/2026 09:12 | 1225 | 5.4680 |
| 09/23/2026 09:12 | 481 | 5.4680 |
| 09/23/2026 09:12 | 1230 | 5.4660 |
| 09/23/2026 09:12 | 1200 | 5.4660 |
| 09/23/2026 09:12 | 29592 | 5.4660 |
| 09/23/2026 09:12 | 359 | 5.4670 |
| 09/23/2026 09:12 | 994 | 5.4680 |
| 09/23/2026 09:12 | 830 | 5.4680 |
| 09/23/2026 09:12 | 374 | 5.4680 |
| 09/23/2026 09:12 | 1238 | 5.4680 |
| 09/23/2026 09:12 | 195 | 5.4680 |
| 09/23/2026 09:12 | 195.2148 | 5.4690 |
| 09/23/2026 09:12 | 71858 | 5.4670 |
| 09/23/2026 09:12 | 432 | 5.4660 |
| 09/23/2026 09:12 | 552 | 5.4660 |
| 09/23/2026 09:12 | 1259 | 5.4660 |
| 09/23/2026 09:12 | 990 | 5.4660 |
| 09/23/2026 09:12 | 1089 | 5.4670 |
| 09/23/2026 09:12 | 206 | 5.4670 |
| 09/23/2026 09:12 | 0.2575 | 5.4700 |
| 09/23/2026 09:12 | 268 | 5.4710 |
| 09/23/2026 09:12 | 859 | 5.4730 |
| 09/23/2026 09:12 | 540 | 5.4770 |
| 09/23/2026 09:12 | 109592 | 5.4749 |
| 09/23/2026 09:12 | 1187 | 5.4770 |
| 09/23/2026 09:12 | 1110 | 5.4770 |
| 09/23/2026 09:12 | 1.8112 | 5.4770 |
| 09/23/2026 09:12 | 2.0504 | 5.4770 |
| 09/23/2026 09:12 | 3000 | 5.4730 |
| 09/23/2026 09:12 | 552 | 5.4730 |
| 09/23/2026 09:12 | 791 | 5.4730 |
| 09/23/2026 09:12 | 903 | 5.4740 |
| 09/23/2026 09:12 | 609 | 5.4740 |
| 09/23/2026 09:12 | 608 | 5.4740 |
| 09/23/2026 09:12 | 1216 | 5.4740 |
| 09/23/2026 09:11 | 908.8418 | 5.4740 |
| 09/23/2026 09:11 | 11469 | 5.47261 |
| 09/23/2026 09:11 | 1 | 5.47292 |
| 09/23/2026 09:11 | 3.2826 | 5.4720 |
| 09/23/2026 09:11 | 0.5389 | 5.4710 |
| 09/23/2026 09:11 | 905 | 5.4710 |
| 09/23/2026 09:11 | 447 | 5.4710 |
| 09/23/2026 09:11 | 720 | 5.4710 |
| 09/23/2026 09:11 | 1097 | 5.4710 |
| 09/23/2026 09:11 | 217 | 5.4710 |
| 09/23/2026 09:11 | 1237 | 5.4700 |
| 09/23/2026 09:11 | 290 | 5.4710 |
| 09/23/2026 09:11 | 72 | 5.4710 |
| 09/23/2026 09:11 | 48 | 5.4730 |
| 09/23/2026 09:11 | 542 | 5.4730 |
| 09/23/2026 09:11 | 469 | 5.4730 |
| 09/23/2026 09:11 | 1367 | 5.4740 |
| 09/23/2026 09:11 | 1707 | 5.4740 |
| 09/23/2026 09:11 | 1058 | 5.4740 |
| 09/23/2026 09:11 | 3553 | 5.4740 |
| 09/23/2026 09:11 | 490 | 5.4750 |
| 09/23/2026 09:11 | 552 | 5.4750 |
| 09/23/2026 09:11 | 441 | 5.4750 |
| 09/23/2026 09:11 | 322 | 5.4750 |
| 09/23/2026 09:11 | 296 | 5.4760 |
| 09/23/2026 09:11 | 318 | 5.4760 |
| 09/23/2026 09:11 | 1.4299 | 5.4760 |
| 09/23/2026 09:11 | 208 | 5.4750 |
| 09/23/2026 09:11 | 388 | 5.4750 |
| 09/23/2026 09:11 | 2906 | 5.4750 |
| 09/23/2026 09:11 | 284.2338 | 5.4740 |
| 09/23/2026 09:11 | 1.0247 | 5.4750 |
| 09/23/2026 09:11 | 324 | 5.4740 |
| 09/23/2026 09:11 | 0.5214 | 5.4740 |
| 09/23/2026 09:11 | 1.874 | 5.4750 |
| 09/23/2026 09:11 | 643 | 5.4740 |
| 09/23/2026 09:11 | 1978 | 5.4740 |
| 09/23/2026 09:11 | 1.0701 | 5.4760 |
| 09/23/2026 09:11 | 21.9218 | 5.4740 |
| 09/23/2026 09:11 | 2224 | 5.4740 |
| 09/23/2026 09:11 | 910 | 5.4740 |
| 09/23/2026 09:11 | 908 | 5.4730 |
| 09/23/2026 09:11 | 5283 | 5.4730 |
| 09/23/2026 09:11 | 824 | 5.4730 |
| 09/23/2026 09:11 | 228 | 5.4710 |
| 09/23/2026 09:10 | 836 | 5.4680 |
| 09/23/2026 09:10 | 649 | 5.4680 |
| 09/23/2026 09:10 | 1059 | 5.4680 |
| 09/23/2026 09:10 | 1093 | 5.4690 |
| 09/23/2026 09:10 | 219 | 5.4690 |
| 09/23/2026 09:10 | 329 | 5.4690 |
| 09/23/2026 09:10 | 316 | 5.4690 |
| 09/23/2026 09:10 | 2579 | 5.4690 |
| 09/23/2026 09:10 | 489 | 5.4700 |
| 09/23/2026 09:10 | 1093 | 5.4690 |
| 09/23/2026 09:10 | 1179 | 5.4690 |
| 09/23/2026 09:10 | 864 | 5.4690 |
| 09/23/2026 09:10 | 667 | 5.4690 |
| 09/23/2026 09:10 | 1059 | 5.4690 |
| 09/23/2026 09:10 | 4104 | 5.4700 |
| 09/23/2026 09:10 | 321 | 5.4700 |
| 09/23/2026 09:10 | 36 | 5.46971 |
| 09/23/2026 09:10 | 1208 | 5.4700 |
| 09/23/2026 09:10 | 1286 | 5.4700 |
| 09/23/2026 09:10 | 36 | 5.4700 |
| 09/23/2026 09:10 | 36 | 5.4710 |
| 09/23/2026 09:10 | 1286 | 5.4700 |
| 09/23/2026 09:10 | 322 | 5.4700 |
| 09/23/2026 09:10 | 1208 | 5.4700 |
| 09/23/2026 09:10 | 414 | 5.4700 |
| 09/23/2026 09:10 | 414 | 5.4700 |
| 09/23/2026 09:10 | 1206 | 5.4700 |
| 09/23/2026 09:10 | 270 | 5.4700 |
| 09/23/2026 09:10 | 1208 | 5.4700 |
| 09/23/2026 09:10 | 840 | 5.4710 |
| 09/23/2026 09:10 | 414 | 5.4710 |
| 09/23/2026 09:10 | 840 | 5.4720 |
| 09/23/2026 09:10 | 414 | 5.4710 |
| 09/23/2026 09:10 | 0.1809 | 5.4730 |
| 09/23/2026 09:10 | 0.4075 | 5.4730 |
| 09/23/2026 09:10 | 371 | 5.4720 |
| 09/23/2026 09:10 | 1224 | 5.4720 |
| 09/23/2026 09:10 | 3111 | 5.4710 |
| 09/23/2026 09:10 | 1257 | 5.4710 |
| 09/23/2026 09:10 | 821 | 5.4710 |
| 09/23/2026 09:10 | 2.5787 | 5.4660 |
| 09/23/2026 09:10 | 1216 | 5.4680 |
| 09/23/2026 09:10 | 1204 | 5.4680 |
| 09/23/2026 09:10 | 3254 | 5.4680 |
| 09/23/2026 09:10 | 1326 | 5.4680 |
| 09/23/2026 09:10 | 1256 | 5.4670 |
| 09/23/2026 09:10 | 1089 | 5.4670 |
| 09/23/2026 09:10 | 898 | 5.4670 |
| 09/23/2026 09:10 | 235 | 5.4650 |
| 09/23/2026 09:10 | 1939 | 5.4650 |
| 09/23/2026 09:10 | 1.1983 | 5.4660 |
| 09/23/2026 09:10 | 0.9093 | 5.4660 |
| 09/23/2026 09:10 | 600 | 5.4650 |
| 09/23/2026 09:10 | 1060 | 5.4650 |
| 09/23/2026 09:10 | 1085 | 5.4650 |
| 09/23/2026 09:10 | 311 | 5.4660 |
| 09/23/2026 09:10 | 1200 | 5.4660 |
| 09/23/2026 09:10 | 1216 | 5.4660 |
| 09/23/2026 09:10 | 314 | 5.4660 |
| 09/23/2026 09:10 | 303 | 5.4670 |
| 09/23/2026 09:10 | 2.0903 | 5.4680 |
| 09/23/2026 09:10 | 0.3139 | 5.4680 |
| 09/23/2026 09:10 | 5.459 | 5.4680 |
| 09/23/2026 09:10 | 0.6565 | 5.4680 |
| 09/23/2026 09:10 | 3679 | 5.4670 |
| 09/23/2026 09:10 | 898 | 5.4670 |
| 09/23/2026 09:10 | 898 | 5.4670 |
| 09/23/2026 09:10 | 1070 | 5.4660 |
| 09/23/2026 09:10 | 990 | 5.4660 |
| 09/23/2026 09:10 | 367 | 5.4660 |
| 09/23/2026 09:10 | 0.4518 | 5.4670 |
| 09/23/2026 09:10 | 693 | 5.4660 |
| 09/23/2026 09:10 | 1070 | 5.4660 |
| 09/23/2026 09:10 | 1200 | 5.4660 |
| 09/23/2026 09:10 | 1060 | 5.4670 |
| 09/23/2026 09:10 | 1089 | 5.4670 |
| 09/23/2026 09:10 | 817 | 5.4680 |
| 09/23/2026 09:10 | 552 | 5.4680 |
| 09/23/2026 09:10 | 1060 | 5.4680 |
| 09/23/2026 09:10 | 1209 | 5.4680 |
| 09/23/2026 09:10 | 994 | 5.4680 |
| 09/23/2026 09:10 | 1204 | 5.4680 |
| 09/23/2026 09:10 | 328 | 5.4680 |
| 09/23/2026 09:10 | 317 | 5.4690 |
| 09/23/2026 09:10 | 0.2486 | 5.4700 |
| 09/23/2026 09:10 | 994 | 5.4680 |
| 09/23/2026 09:10 | 478 | 5.4680 |
| 09/23/2026 09:10 | 726 | 5.4680 |
| 09/23/2026 09:10 | 1369 | 5.4680 |
| 09/23/2026 09:10 | 1208 | 5.4680 |
| 09/23/2026 09:10 | 1491 | 5.4670 |
| 09/23/2026 09:10 | 6170 | 5.4660 |
| 09/23/2026 09:10 | 950 | 5.4660 |
| 09/23/2026 09:10 | 1.638 | 5.4640 |
| 09/23/2026 09:10 | 0.4411 | 5.4640 |
| 09/23/2026 09:10 | 1259 | 5.4640 |
| 09/23/2026 09:10 | 395 | 5.4640 |
| 09/23/2026 09:10 | 0.4394 | 5.4620 |
| 09/23/2026 09:10 | 11286 | 5.4610 |
| 09/23/2026 09:10 | 1068 | 5.4610 |
| 09/23/2026 09:10 | 1022 | 5.4610 |
| 09/23/2026 09:10 | 1189 | 5.4610 |
| 09/23/2026 09:10 | 1077 | 5.4610 |
| 09/23/2026 09:10 | 3662 | 5.4610 |
| 09/23/2026 09:10 | 1978 | 5.4620 |
| 09/23/2026 09:10 | 984 | 5.4620 |
| 09/23/2026 09:10 | 1193 | 5.4620 |
| 09/23/2026 09:10 | 1192 | 5.4620 |
| 09/23/2026 09:10 | 186 | 5.4620 |
| 09/23/2026 09:10 | 1207 | 5.4620 |
| 09/23/2026 09:10 | 1201 | 5.4630 |
| 09/23/2026 09:10 | 552 | 5.4630 |
| 09/23/2026 09:10 | 1081 | 5.4630 |
| 09/23/2026 09:10 | 892 | 5.4630 |
| 09/23/2026 09:10 | 330 | 5.4630 |
| 09/23/2026 09:10 | 164 | 5.4640 |
| 09/23/2026 09:10 | 330 | 5.4640 |
| 09/23/2026 09:10 | 61 | 5.4640 |
| 09/23/2026 09:10 | 841 | 5.4640 |
| 09/23/2026 09:10 | 2885 | 5.4640 |
| 09/23/2026 09:10 | 0.366 | 5.4640 |
| 09/23/2026 09:10 | 0.9096 | 5.4640 |
| 09/23/2026 09:10 | 1977 | 5.4630 |
| 09/23/2026 09:10 | 326 | 5.4630 |
| 09/23/2026 09:10 | 2.5105 | 5.4650 |
| 09/23/2026 09:09 | 2.3125 | 5.4660 |
| 09/23/2026 09:09 | 0.3824 | 5.4660 |
| 09/23/2026 09:09 | 22.5567 | 5.4640 |
| 09/23/2026 09:09 | 0.8416 | 5.4660 |
| 09/23/2026 09:09 | 0.8782 | 5.4660 |
| 09/23/2026 09:09 | 690 | 5.4640 |
| 09/23/2026 09:09 | 1206 | 5.4630 |
| 09/23/2026 09:09 | 4115 | 5.4630 |
| 09/23/2026 09:09 | 1.3912 | 5.4630 |
| 09/23/2026 09:09 | 552 | 5.4610 |
| 09/23/2026 09:09 | 472 | 5.4610 |
| 09/23/2026 09:09 | 1236 | 5.4610 |
| 09/23/2026 09:09 | 289 | 5.4610 |
| 09/23/2026 09:09 | 300 | 5.4620 |
| 09/23/2026 09:09 | 5 | 5.4630 |
| 09/23/2026 09:09 | 100 | 5.4630 |
| 09/23/2026 09:09 | 200 | 5.4620 |
| 09/23/2026 09:09 | 0.9336 | 5.4630 |
| 09/23/2026 09:09 | 0.6553 | 5.4630 |
| 09/23/2026 09:09 | 1460 | 5.4640 |
| 09/23/2026 09:09 | 987 | 5.4640 |
| 09/23/2026 09:09 | 1197 | 5.4640 |
| 09/23/2026 09:09 | 5990 | 5.4640 |
| 09/23/2026 09:09 | 1209 | 5.4640 |
| 09/23/2026 09:09 | 1217 | 5.4640 |
| 09/23/2026 09:09 | 892 | 5.4630 |
| 09/23/2026 09:09 | 1081 | 5.4630 |
| 09/23/2026 09:09 | 361 | 5.4620 |
| 09/23/2026 09:09 | 66 | 5.4630 |
| 09/23/2026 09:09 | 1104 | 5.4630 |
| 09/23/2026 09:09 | 130 | 5.4620 |
| 09/23/2026 09:09 | 470 | 5.4620 |
| 09/23/2026 09:09 | 496 | 5.4620 |
| 09/23/2026 09:09 | 98 | 5.4610 |
| 09/23/2026 09:09 | 928 | 5.4610 |
| 09/23/2026 09:09 | 590 | 5.4610 |
| 09/23/2026 09:09 | 3.3065 | 5.4620 |
| 09/23/2026 09:09 | 217 | 5.4610 |
| 09/23/2026 09:09 | 361 | 5.4610 |
| 09/23/2026 09:09 | 552 | 5.4600 |
| 09/23/2026 09:09 | 1209 | 5.4600 |
| 09/23/2026 09:09 | 337 | 5.4610 |
| 09/23/2026 09:09 | 552 | 5.4610 |
| 09/23/2026 09:09 | 48 | 5.4610 |
| 09/23/2026 09:09 | 552 | 5.4610 |
| 09/23/2026 09:09 | 1209 | 5.4610 |
| 09/23/2026 09:09 | 217 | 5.4610 |
| 09/23/2026 09:09 | 1077 | 5.4610 |
| 09/23/2026 09:09 | 558 | 5.4610 |
| 09/23/2026 09:09 | 1152 | 5.4610 |
| 09/23/2026 09:09 | 903 | 5.4600 |
| 09/23/2026 09:09 | 73 | 5.4590 |
| 09/23/2026 09:09 | 290 | 5.4590 |
| 09/23/2026 09:09 | 1048 | 5.4590 |
| 09/23/2026 09:09 | 36 | 5.4590 |
| 09/23/2026 09:09 | 198 | 5.4580 |
| 09/23/2026 09:09 | 633 | 5.4590 |
| 09/23/2026 09:09 | 832 | 5.4590 |
| 09/23/2026 09:09 | 217 | 5.4580 |
| 09/23/2026 09:09 | 10 | 5.4590 |
| 09/23/2026 09:09 | 633 | 5.4580 |
| 09/23/2026 09:09 | 552 | 5.4580 |
| 09/23/2026 09:09 | 207 | 5.4590 |
| 09/23/2026 09:09 | 600 | 5.4590 |
| 09/23/2026 09:09 | 1074 | 5.4590 |
| 09/23/2026 09:09 | 552 | 5.4590 |
| 09/23/2026 09:09 | 2044 | 5.4590 |
| 09/23/2026 09:09 | 101 | 5.4590 |
| 09/23/2026 09:09 | 1074 | 5.4590 |
| 09/23/2026 09:09 | 1216 | 5.4580 |
| 09/23/2026 09:09 | 2563 | 5.4550 |
| 09/23/2026 09:09 | 600 | 5.4550 |
| 09/23/2026 09:09 | 1438 | 5.4550 |
| 09/23/2026 09:09 | 798 | 5.4550 |
| 09/23/2026 09:09 | 879 | 5.4550 |
| 09/23/2026 09:09 | 1204 | 5.4550 |
| 09/23/2026 09:09 | 1025 | 5.4560 |
| 09/23/2026 09:09 | 3988 | 5.4560 |
| 09/23/2026 09:09 | 1545 | 5.4560 |
| 09/23/2026 09:09 | 1209 | 5.4560 |
| 09/23/2026 09:09 | 974 | 5.4560 |
| 09/23/2026 09:09 | 884 | 5.4560 |
| 09/23/2026 09:09 | 229 | 5.4560 |
| 09/23/2026 09:09 | 892 | 5.4560 |
| 09/23/2026 09:09 | 558 | 5.4570 |
| 09/23/2026 09:09 | 1456 | 5.4570 |
| 09/23/2026 09:09 | 1180 | 5.4570 |
| 09/23/2026 09:09 | 801 | 5.4570 |
| 09/23/2026 09:09 | 882 | 5.4570 |
| 09/23/2026 09:09 | 872 | 5.4570 |
| 09/23/2026 09:09 | 3405 | 5.4580 |
| 09/23/2026 09:09 | 984 | 5.4580 |
| 09/23/2026 09:09 | 978 | 5.4580 |
| 09/23/2026 09:09 | 887 | 5.4580 |
| 09/23/2026 09:09 | 1217 | 5.4580 |
| 09/23/2026 09:09 | 1792 | 5.4590 |
| 09/23/2026 09:09 | 1074 | 5.4590 |
| 09/23/2026 09:09 | 950 | 5.4590 |
| 09/23/2026 09:09 | 2441 | 5.4590 |
| 09/23/2026 09:09 | 1024 | 5.4590 |
| 09/23/2026 09:09 | 1947 | 5.4590 |
| 09/23/2026 09:09 | 804 | 5.4590 |
| 09/23/2026 09:09 | 1201 | 5.4590 |
| 09/23/2026 09:09 | 886 | 5.4590 |
| 09/23/2026 09:09 | 229 | 5.4590 |
| 09/23/2026 09:09 | 978 | 5.4590 |
| 09/23/2026 09:09 | 718 | 5.4600 |
| 09/23/2026 09:09 | 1024 | 5.4600 |
| 09/23/2026 09:09 | 1004 | 5.4600 |
| 09/23/2026 09:09 | 890 | 5.4600 |
| 09/23/2026 09:09 | 1214 | 5.4600 |
| 09/23/2026 09:09 | 981 | 5.4600 |
| 09/23/2026 09:09 | 1071 | 5.4600 |
| 09/23/2026 09:09 | 229 | 5.4600 |
| 09/23/2026 09:09 | 1155 | 5.4610 |
| 09/23/2026 09:09 | 806 | 5.4610 |
| 09/23/2026 09:09 | 229 | 5.4610 |
| 09/23/2026 09:09 | 889 | 5.4610 |
| 09/23/2026 09:09 | 1024 | 5.4610 |
| 09/23/2026 09:09 | 1900 | 5.4610 |
| 09/23/2026 09:09 | 893 | 5.4620 |
| 09/23/2026 09:09 | 924 | 5.4620 |
| 09/23/2026 09:09 | 298 | 5.4620 |
| 09/23/2026 09:09 | 291 | 5.4630 |
| 09/23/2026 09:09 | 307 | 5.4630 |
| 09/23/2026 09:09 | 9 | 5.4640 |
| 09/23/2026 09:09 | 634 | 5.4630 |
| 09/23/2026 09:09 | 121 | 5.4630 |
| 09/23/2026 09:09 | 897 | 5.4620 |
| 09/23/2026 09:09 | 981 | 5.4620 |
| 09/23/2026 09:09 | 307 | 5.4600 |
| 09/23/2026 09:09 | 1024 | 5.4600 |
| 09/23/2026 09:09 | 10 | 5.46191 |
| 09/23/2026 09:09 | 0.8993 | 5.4600 |
| 09/23/2026 09:09 | 306 | 5.4590 |
| 09/23/2026 09:09 | 30333 | 5.4609 |
| 09/23/2026 09:09 | 986 | 5.4630 |
| 09/23/2026 09:09 | 1192 | 5.4630 |
| 09/23/2026 09:09 | 892 | 5.4630 |
| 09/23/2026 09:09 | 229 | 5.4630 |
| 09/23/2026 09:09 | 855 | 5.4630 |
| 09/23/2026 09:09 | 855 | 5.4630 |
| 09/23/2026 09:09 | 2534 | 5.4630 |
| 09/23/2026 09:09 | 1130 | 5.4620 |
| 09/23/2026 09:09 | 229 | 5.4620 |
| 09/23/2026 09:09 | 984 | 5.4620 |
| 09/23/2026 09:09 | 1201 | 5.4620 |
| 09/23/2026 09:09 | 893 | 5.4620 |
| 09/23/2026 09:09 | 950 | 5.4620 |
| 09/23/2026 09:09 | 889 | 5.4610 |
| 09/23/2026 09:09 | 1259 | 5.4610 |
| 09/23/2026 09:09 | 806 | 5.4610 |
| 09/23/2026 09:09 | 924 | 5.4610 |
| 09/23/2026 09:09 | 890 | 5.4600 |
| 09/23/2026 09:09 | 552 | 5.4600 |
| 09/23/2026 09:09 | 1750 | 5.4600 |
| 09/23/2026 09:09 | 299 | 5.4600 |
| 09/23/2026 09:09 | 1.0653 | 5.4630 |
| 09/23/2026 09:09 | 0.4723 | 5.4630 |
| 09/23/2026 09:09 | 4.1058 | 5.4630 |
| 09/23/2026 09:09 | 889 | 5.4610 |
| 09/23/2026 09:09 | 852 | 5.4610 |
| 09/23/2026 09:09 | 290 | 5.4610 |
| 09/23/2026 09:09 | 698 | 5.4610 |
| 09/23/2026 09:09 | 1.8506 | 5.4630 |
| 09/23/2026 09:09 | 293 | 5.4620 |
| 09/23/2026 09:09 | 0.2544 | 5.4640 |
| 09/23/2026 09:09 | 295 | 5.4630 |
| 09/23/2026 09:09 | 3914 | 5.4630 |
| 09/23/2026 09:09 | 809 | 5.4630 |
| 09/23/2026 09:09 | 0.1995 | 5.4650 |
| 09/23/2026 09:09 | 295 | 5.4640 |
| 09/23/2026 09:09 | 284 | 5.4650 |
| 09/23/2026 09:09 | 3316 | 5.4660 |
| 09/23/2026 09:09 | 0.6384 | 5.4670 |
| 09/23/2026 09:09 | 552 | 5.4660 |
| 09/23/2026 09:09 | 528 | 5.4660 |
| 09/23/2026 09:09 | 51 | 5.4650 |
| 09/23/2026 09:09 | 950 | 5.4650 |
| 09/23/2026 09:09 | 285 | 5.4650 |
| 09/23/2026 09:09 | 4606 | 5.4660 |
| 09/23/2026 09:09 | 871 | 5.4660 |
| 09/23/2026 09:09 | 3430 | 5.4650 |
| 09/23/2026 09:09 | 17555 | 5.46256 |
| 09/23/2026 09:09 | 387 | 5.4640 |
| 09/23/2026 09:09 | 1020 | 5.4640 |
| 09/23/2026 09:09 | 840 | 5.4640 |
| 09/23/2026 09:09 | 597 | 5.4640 |
| 09/23/2026 09:09 | 809 | 5.4630 |
| 09/23/2026 09:09 | 987 | 5.4630 |
| 09/23/2026 09:09 | 2.9434 | 5.4630 |
| 09/23/2026 09:09 | 134 | 5.4620 |
| 09/23/2026 09:09 | 297 | 5.4620 |
| 09/23/2026 09:09 | 291 | 5.4630 |
| 09/23/2026 09:09 | 898 | 5.4630 |
| 09/23/2026 09:09 | 1.1715 | 5.4630 |
| 09/23/2026 09:08 | 893 | 5.4620 |
| 09/23/2026 09:08 | 1194 | 5.4620 |
| 09/23/2026 09:08 | 806 | 5.4610 |
| 09/23/2026 09:08 | 600 | 5.4610 |
| 09/23/2026 09:08 | 1253 | 5.4610 |
| 09/23/2026 09:08 | 552 | 5.4610 |
| 09/23/2026 09:08 | 922 | 5.4600 |
| 09/23/2026 09:08 | 890 | 5.4600 |
| 09/23/2026 09:08 | 12 | 5.4560 |
| 09/23/2026 09:08 | 1427 | 5.4560 |
| 09/23/2026 09:08 | 600 | 5.4560 |
| 09/23/2026 09:08 | 997 | 5.4560 |
| 09/23/2026 09:08 | 884 | 5.4560 |
| 09/23/2026 09:08 | 1209 | 5.4560 |
| 09/23/2026 09:08 | 974 | 5.4560 |
| 09/23/2026 09:08 | 552 | 5.4570 |
| 09/23/2026 09:08 | 1510 | 5.4570 |
| 09/23/2026 09:08 | 801 | 5.4570 |
| 09/23/2026 09:08 | 1180 | 5.4570 |
| 09/23/2026 09:08 | 882 | 5.4570 |
| 09/23/2026 09:08 | 887 | 5.4580 |
| 09/23/2026 09:08 | 978 | 5.4580 |
| 09/23/2026 09:08 | 229 | 5.4580 |
| 09/23/2026 09:08 | 1371 | 5.4580 |
| 09/23/2026 09:08 | 552 | 5.4580 |
| 09/23/2026 09:08 | 886 | 5.4590 |
| 09/23/2026 09:08 | 1230 | 5.4590 |
| 09/23/2026 09:08 | 552 | 5.4590 |
| 09/23/2026 09:08 | 229 | 5.4590 |
| 09/23/2026 09:08 | 3741 | 5.4580 |
| 09/23/2026 09:08 | 600 | 5.4580 |
| 09/23/2026 09:08 | 1013 | 5.4580 |
| 09/23/2026 09:08 | 1013 | 5.4580 |
| 09/23/2026 09:08 | 1259 | 5.4580 |
| 09/23/2026 09:08 | 887 | 5.4580 |
| 09/23/2026 09:08 | 978 | 5.4580 |
| 09/23/2026 09:08 | 2500 | 5.4580 |
| 09/23/2026 09:08 | 1013 | 5.4590 |
| 09/23/2026 09:08 | 804 | 5.4590 |
| 09/23/2026 09:08 | 241 | 5.4590 |
| 09/23/2026 09:08 | 5 | 5.4590 |
| 09/23/2026 09:08 | 1170 | 5.4590 |
| 09/23/2026 09:08 | 886 | 5.4590 |
| 09/23/2026 09:08 | 1013 | 5.4590 |
| 09/23/2026 09:08 | 688 | 5.4600 |
| 09/23/2026 09:08 | 890 | 5.4600 |
| 09/23/2026 09:08 | 896 | 5.4600 |
| 09/23/2026 09:08 | 981 | 5.4600 |
| 09/23/2026 09:08 | 1226 | 5.4600 |
| 09/23/2026 09:08 | 987 | 5.4610 |
| 09/23/2026 09:08 | 889 | 5.4610 |
| 09/23/2026 09:08 | 437 | 5.4610 |
| 09/23/2026 09:08 | 1152 | 5.4610 |
| 09/23/2026 09:08 | 128 | 5.4620 |
| 09/23/2026 09:08 | 111 | 5.4620 |
| 09/23/2026 09:08 | 65 | 5.4620 |
| 09/23/2026 09:08 | 155 | 5.4620 |
| 09/23/2026 09:08 | 59 | 5.4620 |
| 09/23/2026 09:08 | 61 | 5.4620 |
| 09/23/2026 09:08 | 165 | 5.4620 |
| 09/23/2026 09:08 | 32 | 5.4620 |
| 09/23/2026 09:08 | 100 | 5.4620 |
| 09/23/2026 09:08 | 53 | 5.4620 |
| 09/23/2026 09:08 | 9 | 5.4620 |
| 09/23/2026 09:08 | 62 | 5.4620 |
| 09/23/2026 09:08 | 55 | 5.4620 |
| 09/23/2026 09:08 | 59 | 5.4620 |
| 09/23/2026 09:08 | 64 | 5.4620 |
| 09/23/2026 09:08 | 66 | 5.4620 |
| 09/23/2026 09:08 | 0.886 | 5.4630 |
| 09/23/2026 09:08 | 0.3753 | 5.4630 |
| 09/23/2026 09:08 | 696 | 5.4620 |
| 09/23/2026 09:08 | 893 | 5.4620 |
| 09/23/2026 09:08 | 4506 | 5.4610 |
| 09/23/2026 09:08 | 790 | 5.4610 |
| 09/23/2026 09:08 | 806 | 5.4610 |
| 09/23/2026 09:08 | 645 | 5.4600 |
| 09/23/2026 09:08 | 552 | 5.4600 |
| 09/23/2026 09:08 | 892 | 5.4600 |
| 09/23/2026 09:08 | 183 | 5.4600 |
| 09/23/2026 09:08 | 1185 | 5.4600 |
| 09/23/2026 09:08 | 1236 | 5.4600 |
| 09/23/2026 09:08 | 981 | 5.4600 |
| 09/23/2026 09:08 | 319 | 5.4620 |
| 09/23/2026 09:08 | 0.7761 | 5.4630 |
| 09/23/2026 09:08 | 0.4521 | 5.4630 |
| 09/23/2026 09:08 | 323 | 5.4620 |
| 09/23/2026 09:08 | 924 | 5.4620 |
| 09/23/2026 09:08 | 2 | 5.4640 |
| 09/23/2026 09:08 | 0.3641 | 5.4650 |
| 09/23/2026 09:08 | 326 | 5.4630 |
| 09/23/2026 09:08 | 326 | 5.4640 |
| 09/23/2026 09:08 | 0.6661 | 5.4650 |
| 09/23/2026 09:08 | 0.9696 | 5.4660 |
| 09/23/2026 09:08 | 2444 | 5.4640 |
| 09/23/2026 09:08 | 317 | 5.4650 |
| 09/23/2026 09:08 | 18 | 5.4650 |
| 09/23/2026 09:08 | 300 | 5.4650 |
| 09/23/2026 09:08 | 315 | 5.4660 |
| 09/23/2026 09:08 | 1369 | 5.4670 |
| 09/23/2026 09:08 | 1909 | 5.4670 |
| 09/23/2026 09:08 | 552 | 5.4670 |
| 09/23/2026 09:08 | 91 | 5.4670 |
| 09/23/2026 09:08 | 1002 | 5.4670 |
| 09/23/2026 09:08 | 1238 | 5.4670 |
| 09/23/2026 09:08 | 580 | 5.4670 |
| 09/23/2026 09:08 | 815 | 5.4670 |
| 09/23/2026 09:08 | 1 | 5.4680 |
| 09/23/2026 09:08 | 926 | 5.4680 |
| 09/23/2026 09:08 | 2396 | 5.4680 |
| 09/23/2026 09:08 | 1509 | 5.4690 |
| 09/23/2026 09:08 | 320 | 5.4690 |
| 09/23/2026 09:08 | 317 | 5.4700 |
| 09/23/2026 09:08 | 316 | 5.4700 |
| 09/23/2026 09:08 | 737 | 5.4700 |
| 09/23/2026 09:08 | 320 | 5.4690 |
| 09/23/2026 09:08 | 1497 | 5.4690 |
| 09/23/2026 09:08 | 97 | 5.4690 |
| 09/23/2026 09:08 | 172 | 5.4690 |
| 09/23/2026 09:08 | 696 | 5.4690 |
| 09/23/2026 09:08 | 642 | 5.4690 |
| 09/23/2026 09:08 | 319 | 5.4700 |
| 09/23/2026 09:08 | 1197 | 5.4700 |
| 09/23/2026 09:08 | 905 | 5.4700 |
| 09/23/2026 09:08 | 2000 | 5.4700 |
| 09/23/2026 09:08 | 553 | 5.4700 |
| 09/23/2026 09:08 | 724 | 5.4710 |
| 09/23/2026 09:08 | 97 | 5.4710 |
| 09/23/2026 09:08 | 97 | 5.4710 |
| 09/23/2026 09:08 | 400 | 5.4740 |
| 09/23/2026 09:08 | 600 | 5.4740 |
| 09/23/2026 09:08 | 4145 | 5.4740 |
| 09/23/2026 09:08 | 1175 | 5.4740 |
| 09/23/2026 09:08 | 961 | 5.4740 |
| 09/23/2026 09:08 | 961 | 5.4740 |
| 09/23/2026 09:08 | 1002 | 5.4730 |
| 09/23/2026 09:08 | 600 | 5.4730 |
| 09/23/2026 09:08 | 870 | 5.4730 |
| 09/23/2026 09:08 | 870 | 5.4730 |
| 09/23/2026 09:08 | 1216 | 5.4730 |
| 09/23/2026 09:08 | 600 | 5.4720 |
| 09/23/2026 09:08 | 958 | 5.4720 |
| 09/23/2026 09:08 | 958 | 5.4720 |
| 09/23/2026 09:08 | 1209 | 5.4720 |
| 09/23/2026 09:08 | 905 | 5.4710 |
| 09/23/2026 09:08 | 552 | 5.4710 |
| 09/23/2026 09:08 | 821 | 5.4710 |
| 09/23/2026 09:08 | 1197 | 5.4710 |
| 09/23/2026 09:08 | 0.8445 | 5.4710 |
| 09/23/2026 09:08 | 322 | 5.4680 |
| 09/23/2026 09:08 | 1839 | 5.4680 |
| 09/23/2026 09:08 | 902 | 5.4680 |
| 09/23/2026 09:08 | 336 | 5.4680 |
| 09/23/2026 09:08 | 818 | 5.4690 |
| 09/23/2026 09:08 | 1059 | 5.4690 |
| 09/23/2026 09:08 | 213 | 5.4690 |
| 09/23/2026 09:08 | 62 | 5.4690 |
| 09/23/2026 09:08 | 60 | 5.4690 |
| 09/23/2026 09:08 | 0.1974 | 5.4710 |
| 09/23/2026 09:08 | 0.1883 | 5.4710 |
| 09/23/2026 09:08 | 332 | 5.4690 |
| 09/23/2026 09:08 | 0.183 | 5.4640 |
| 09/23/2026 09:08 | 1.0265 | 5.4650 |
| 09/23/2026 09:08 | 1405 | 5.4660 |
| 09/23/2026 09:08 | 281 | 5.4650 |
| 09/23/2026 09:08 | 360 | 5.4650 |
| 09/23/2026 09:08 | 2600 | 5.4650 |
| 09/23/2026 09:08 | 702 | 5.4650 |
| 09/23/2026 09:08 | 294 | 5.4640 |
| 09/23/2026 09:08 | 896 | 5.4640 |
| 09/23/2026 09:08 | 254 | 5.4640 |
| 09/23/2026 09:08 | 319 | 5.4640 |
| 09/23/2026 09:08 | 60 | 5.4630 |
| 09/23/2026 09:08 | 221 | 5.4630 |
| 09/23/2026 09:08 | 1800 | 5.4630 |
| 09/23/2026 09:08 | 254 | 5.4630 |
| 09/23/2026 09:08 | 1587 | 5.4630 |
| 09/23/2026 09:08 | 1587 | 5.4640 |
| 09/23/2026 09:08 | 1121 | 5.4640 |
| 09/23/2026 09:08 | 1122 | 5.4630 |
| 09/23/2026 09:08 | 903 | 5.4630 |
| 09/23/2026 09:08 | 1992 | 5.4630 |
| 09/23/2026 09:08 | 1507 | 5.4630 |
| 09/23/2026 09:08 | 970 | 5.4630 |
| 09/23/2026 09:08 | 1530 | 5.4630 |
| 09/23/2026 09:08 | 0.2727 | 5.4630 |
| 09/23/2026 09:08 | 2.0886 | 5.4630 |
| 09/23/2026 09:08 | 310 | 5.4620 |
| 09/23/2026 09:08 | 20 | 5.4630 |
| 09/23/2026 09:08 | 289 | 5.4610 |
| 09/23/2026 09:08 | 297 | 5.4620 |
| 09/23/2026 09:08 | 12.451 | 5.4630 |
| 09/23/2026 09:08 | 1.1095 | 5.4620 |
| 09/23/2026 09:08 | 0.7285 | 5.4630 |
| 09/23/2026 09:08 | 197 | 5.4620 |
| 09/23/2026 09:08 | 97 | 5.4620 |
| 09/23/2026 09:08 | 200 | 5.4620 |
| 09/23/2026 09:08 | 0.3222 | 5.4630 |
| 09/23/2026 09:08 | 291 | 5.4620 |
| 09/23/2026 09:08 | 278 | 5.4620 |
| 09/23/2026 09:08 | 295 | 5.4630 |
| 09/23/2026 09:08 | 79.1809 | 5.4630 |
| 09/23/2026 09:08 | 2400 | 5.4640 |
| 09/23/2026 09:08 | 1370 | 5.4640 |
| 09/23/2026 09:08 | 1132 | 5.4630 |
| 09/23/2026 09:08 | 376 | 5.4630 |
| 09/23/2026 09:08 | 808 | 5.4630 |
| 09/23/2026 09:08 | 4075 | 5.4620 |
| 09/23/2026 09:08 | 2316 | 5.4620 |
| 09/23/2026 09:08 | 1043 | 5.4620 |
| 09/23/2026 09:08 | 2559 | 5.4620 |
| 09/23/2026 09:08 | 200 | 5.4620 |
| 09/23/2026 09:08 | 1316 | 5.4620 |
| 09/23/2026 09:08 | 2.587 | 5.4620 |
| 09/23/2026 09:07 | 200 | 5.4610 |
| 09/23/2026 09:07 | 0.1813 | 5.4620 |
| 09/23/2026 09:07 | 3.9088 | 5.4620 |
| 09/23/2026 09:07 | 1.2578 | 5.4620 |
| 09/23/2026 09:07 | 0.2089 | 5.4620 |
| 09/23/2026 09:07 | 0.9159 | 5.4590 |
| 09/23/2026 09:07 | 300 | 5.4600 |
| 09/23/2026 09:07 | 2.0633 | 5.4620 |
| 09/23/2026 09:07 | 2.3581 | 5.4620 |
| 09/23/2026 09:07 | 243 | 5.4610 |
| 09/23/2026 09:07 | 283 | 5.4610 |
| 09/23/2026 09:07 | 17 | 5.4610 |
| 09/23/2026 09:07 | 147 | 5.4610 |
| 09/23/2026 09:07 | 353 | 5.4610 |
| 09/23/2026 09:07 | 14000 | 5.4605 |
| 09/23/2026 09:07 | 0.2783 | 5.4620 |
| 09/23/2026 09:07 | 649 | 5.4610 |
| 09/23/2026 09:07 | 4303 | 5.4620 |
| 09/23/2026 09:07 | 984 | 5.4620 |
| 09/23/2026 09:07 | 943 | 5.4620 |
| 09/23/2026 09:07 | 1541 | 5.4620 |
| 09/23/2026 09:07 | 361 | 5.4630 |
| 09/23/2026 09:07 | 1 | 5.4640 |
| 09/23/2026 09:07 | 0.7668 | 5.4640 |
| 09/23/2026 09:07 | 75 | 5.4630 |
| 09/23/2026 09:07 | 300 | 5.4630 |
| 09/23/2026 09:07 | 0.9094 | 5.4650 |
| 09/23/2026 09:07 | 1204 | 5.4620 |
| 09/23/2026 09:07 | 976 | 5.4620 |
| 09/23/2026 09:07 | 1290 | 5.4630 |
| 09/23/2026 09:07 | 1194 | 5.4630 |
| 09/23/2026 09:07 | 913 | 5.4630 |
| 09/23/2026 09:07 | 348 | 5.4630 |
| 09/23/2026 09:07 | 892 | 5.4630 |
| 09/23/2026 09:07 | 809 | 5.4630 |
| 09/23/2026 09:07 | 690 | 5.4630 |
| 09/23/2026 09:07 | 113 | 5.4640 |
| 09/23/2026 09:07 | 1206 | 5.4640 |
| 09/23/2026 09:07 | 3936 | 5.4640 |
| 09/23/2026 09:07 | 1236 | 5.4640 |
| 09/23/2026 09:07 | 353 | 5.4640 |
| 09/23/2026 09:07 | 0.9091 | 5.4670 |
| 09/23/2026 09:07 | 1167 | 5.4640 |
| 09/23/2026 09:07 | 1857 | 5.4640 |
| 09/23/2026 09:07 | 590 | 5.4630 |
| 09/23/2026 09:07 | 4932 | 5.4620 |
| 09/23/2026 09:07 | 9159 | 5.46061 |
| 09/23/2026 09:07 | 300 | 5.4600 |
| 09/23/2026 09:07 | 4.6448 | 5.4620 |
| 09/23/2026 09:07 | 0.4486 | 5.4620 |
| 09/23/2026 09:07 | 4.1834 | 5.4620 |
| 09/23/2026 09:07 | 238 | 5.4600 |
| 09/23/2026 09:07 | 377 | 5.4600 |
| 09/23/2026 09:07 | 3368 | 5.4600 |
| 09/23/2026 09:07 | 0.5456 | 5.4620 |
| 09/23/2026 09:07 | 0.1813 | 5.4610 |
| 09/23/2026 09:07 | 659 | 5.4590 |
| 09/23/2026 09:07 | 589 | 5.4590 |
| 09/23/2026 09:07 | 1.8233 | 5.4570 |
| 09/23/2026 09:07 | 1600 | 5.4590 |
| 09/23/2026 09:07 | 886 | 5.4590 |
| 09/23/2026 09:07 | 1152 | 5.4590 |
| 09/23/2026 09:07 | 804 | 5.4590 |
| 09/23/2026 09:07 | 4413 | 5.4580 |
| 09/23/2026 09:07 | 537 | 5.4570 |
| 09/23/2026 09:07 | 1000 | 5.4570 |
| 09/23/2026 09:07 | 974 | 5.4560 |
| 09/23/2026 09:07 | 231 | 5.4560 |
| 09/23/2026 09:07 | 560 | 5.4560 |
| 09/23/2026 09:07 | 537 | 5.4560 |
| 09/23/2026 09:07 | 318 | 5.4560 |
| 09/23/2026 09:07 | 1474 | 5.4560 |
| 09/23/2026 09:07 | 549 | 5.4570 |
| 09/23/2026 09:07 | 41 | 5.4570 |
| 09/23/2026 09:07 | 288 | 5.4570 |
| 09/23/2026 09:07 | 208 | 5.4570 |
| 09/23/2026 09:07 | 40 | 5.4570 |
| 09/23/2026 09:07 | 350 | 5.4570 |
| 09/23/2026 09:07 | 1.0224 | 5.4580 |
| 09/23/2026 09:06 | 978 | 5.4580 |
| 09/23/2026 09:06 | 887 | 5.4580 |
| 09/23/2026 09:06 | 172 | 5.4580 |
| 09/23/2026 09:06 | 2400 | 5.4580 |
| 09/23/2026 09:06 | 359 | 5.4580 |
| 09/23/2026 09:06 | 4785 | 5.4590 |
| 09/23/2026 09:06 | 1215 | 5.4590 |
| 09/23/2026 09:06 | 36 | 5.4570 |
| 09/23/2026 09:06 | 254 | 5.4570 |
| 09/23/2026 09:06 | 882 | 5.4570 |
| 09/23/2026 09:06 | 2774 | 5.4560 |
| 09/23/2026 09:06 | 0.7272 | 5.4590 |
| 09/23/2026 09:06 | 11.2456 | 5.4590 |
| 09/23/2026 09:06 | 0.8866 | 5.4590 |
| 09/23/2026 09:06 | 76 | 5.4560 |
| 09/23/2026 09:06 | 23.4631 | 5.4580 |
| 09/23/2026 09:06 | 1371 | 5.4570 |
| 09/23/2026 09:06 | 6188 | 5.4570 |
| 09/23/2026 09:06 | 343 | 5.4570 |
| 09/23/2026 09:06 | 1000 | 5.4580 |
| 09/23/2026 09:06 | 0.1814 | 5.4590 |
| 09/23/2026 09:06 | 866 | 5.4570 |
| 09/23/2026 09:06 | 134 | 5.4570 |
| 09/23/2026 09:06 | 796 | 5.4570 |
| 09/23/2026 09:06 | 36 | 5.4570 |
| 09/23/2026 09:06 | 0.3554 | 5.4580 |
| 09/23/2026 09:06 | 1201 | 5.4580 |
| 09/23/2026 09:06 | 978 | 5.4580 |
| 09/23/2026 09:06 | 254 | 5.4580 |
| 09/23/2026 09:06 | 930 | 5.4580 |
| 09/23/2026 09:06 | 36 | 5.4580 |
| 09/23/2026 09:06 | 82 | 5.4570 |
| 09/23/2026 09:06 | 905 | 5.4570 |
| 09/23/2026 09:06 | 362 | 5.4570 |
| 09/23/2026 09:06 | 8.2026 | 5.4580 |
| 09/23/2026 09:06 | 602 | 5.4570 |
| 09/23/2026 09:06 | 592 | 5.4570 |
| 09/23/2026 09:06 | 22768 | 5.4580 |
| 09/23/2026 09:06 | 254 | 5.4580 |
| 09/23/2026 09:06 | 1000 | 5.4580 |
| 09/23/2026 09:06 | 978 | 5.4580 |
| 09/23/2026 09:06 | 1.0934 | 5.4600 |
| 09/23/2026 09:06 | 521 | 5.4560 |
| 09/23/2026 09:06 | 801 | 5.4560 |
| 09/23/2026 09:06 | 371 | 5.4570 |
| 09/23/2026 09:06 | 444 | 5.4570 |
| 09/23/2026 09:06 | 842 | 5.4570 |
| 09/23/2026 09:06 | 1123 | 5.4610 |
| 09/23/2026 09:06 | 852 | 5.4610 |
| 09/23/2026 09:06 | 889 | 5.4610 |
| 09/23/2026 09:06 | 1237 | 5.4610 |
| 09/23/2026 09:06 | 881 | 5.4600 |
| 09/23/2026 09:06 | 3636 | 5.4600 |
| 09/23/2026 09:06 | 981 | 5.4600 |
| 09/23/2026 09:06 | 940 | 5.4600 |
| 09/23/2026 09:06 | 1159 | 5.4600 |
| 09/23/2026 09:06 | 849 | 5.4590 |
| 09/23/2026 09:06 | 886 | 5.4590 |
| 09/23/2026 09:06 | 1211 | 5.4590 |
| 09/23/2026 09:06 | 1190 | 5.4580 |
| 09/23/2026 09:06 | 937 | 5.4580 |
| 09/23/2026 09:06 | 978 | 5.4580 |
| 09/23/2026 09:06 | 2251 | 5.4570 |
| 09/23/2026 09:06 | 3573 | 5.4550 |
| 09/23/2026 09:06 | 0.7491 | 5.4540 |
| 09/23/2026 09:06 | 0.6636 | 5.4550 |
| 09/23/2026 09:06 | 879 | 5.4550 |
| 09/23/2026 09:06 | 401 | 5.4540 |
| 09/23/2026 09:06 | 132 | 5.4540 |
| 09/23/2026 09:06 | 256 | 5.4540 |
| 09/23/2026 09:06 | 1186 | 5.4540 |
| 09/23/2026 09:06 | 881 | 5.4540 |
| 09/23/2026 09:06 | 267 | 5.4540 |
| 09/23/2026 09:06 | 871 | 5.4540 |
| 09/23/2026 09:06 | 419 | 5.4540 |
| 09/23/2026 09:06 | 2009 | 5.4550 |
| 09/23/2026 09:06 | 2272 | 5.4550 |
| 09/23/2026 09:06 | 3272 | 5.4550 |
| 09/23/2026 09:06 | 290 | 5.4550 |
| 09/23/2026 09:06 | 288 | 5.4540 |
| 09/23/2026 09:06 | 422 | 5.4540 |
| 09/23/2026 09:06 | 0.7516 | 5.4550 |
| 09/23/2026 09:06 | 0.2878 | 5.4550 |
| 09/23/2026 09:06 | 0.2384 | 5.4540 |
| 09/23/2026 09:06 | 96 | 5.4540 |
| 09/23/2026 09:06 | 0.2806 | 5.4530 |
| 09/23/2026 09:06 | 4685 | 5.4530 |
| 09/23/2026 09:06 | 1170 | 5.4530 |
| 09/23/2026 09:06 | 1666 | 5.4530 |
| 09/23/2026 09:06 | 1986 | 5.4530 |
| 09/23/2026 09:06 | 1609 | 5.4520 |
| 09/23/2026 09:06 | 624 | 5.4520 |
| 09/23/2026 09:06 | 254 | 5.4520 |
| 09/23/2026 09:06 | 554 | 5.4520 |
| 09/23/2026 09:06 | 400 | 5.4480 |
| 09/23/2026 09:06 | 14 | 5.4510 |
| 09/23/2026 09:06 | 4 | 5.4500 |
| 09/23/2026 09:06 | 46 | 5.4505 |
| 09/23/2026 09:06 | 277 | 5.4500 |
| 09/23/2026 09:06 | 1188 | 5.4520 |
| 09/23/2026 09:06 | 878 | 5.4520 |
| 09/23/2026 09:06 | 267 | 5.4510 |
| 09/23/2026 09:06 | 792 | 5.4510 |
| 09/23/2026 09:06 | 873 | 5.4510 |
| 09/23/2026 09:06 | 873 | 5.4510 |
| 09/23/2026 09:06 | 812 | 5.4490 |
| 09/23/2026 09:06 | 600 | 5.4490 |
| 09/23/2026 09:06 | 181 | 5.4500 |
| 09/23/2026 09:06 | 751 | 5.4500 |
| 09/23/2026 09:06 | 965 | 5.4500 |
| 09/23/2026 09:06 | 872 | 5.4480 |
| 09/23/2026 09:06 | 281 | 5.4480 |
| 09/23/2026 09:06 | 921 | 5.4480 |
| 09/23/2026 09:06 | 984 | 5.4480 |
| 09/23/2026 09:06 | 962 | 5.4480 |
| 09/23/2026 09:06 | 1179 | 5.4480 |
| 09/23/2026 09:06 | 173 | 5.4480 |
| 09/23/2026 09:06 | 795 | 5.4480 |
| 09/23/2026 09:06 | 1153 | 5.4490 |
| 09/23/2026 09:06 | 833 | 5.4490 |
| 09/23/2026 09:06 | 872 | 5.4490 |
| 09/23/2026 09:06 | 281 | 5.4490 |
| 09/23/2026 09:06 | 932 | 5.4490 |
| 09/23/2026 09:06 | 870 | 5.4490 |
| 09/23/2026 09:06 | 924 | 5.4500 |
| 09/23/2026 09:06 | 1201 | 5.4500 |
| 09/23/2026 09:06 | 281 | 5.4500 |
| 09/23/2026 09:06 | 1834 | 5.4500 |
| 09/23/2026 09:06 | 965 | 5.4500 |
| 09/23/2026 09:06 | 962 | 5.4500 |
| 09/23/2026 09:06 | 1538 | 5.4500 |
| 09/23/2026 09:06 | 962 | 5.4500 |
| 09/23/2026 09:06 | 1201 | 5.4520 |
| 09/23/2026 09:06 | 878 | 5.4520 |
| 09/23/2026 09:06 | 950 | 5.4510 |
| 09/23/2026 09:06 | 3354 | 5.4510 |
| 09/23/2026 09:06 | 0.4091 | 5.4510 |
| 09/23/2026 09:06 | 3.0711 | 5.4480 |
| 09/23/2026 09:06 | 2800 | 5.4490 |
| 09/23/2026 09:06 | 2176 | 5.4460 |
| 09/23/2026 09:06 | 2614 | 5.4460 |
| 09/23/2026 09:06 | 870 | 5.4460 |
| 09/23/2026 09:06 | 1380 | 5.4460 |
| 09/23/2026 09:06 | 3236 | 5.4440 |
| 09/23/2026 09:06 | 1112 | 5.4430 |
| 09/23/2026 09:06 | 8 | 5.44404 |
| 09/23/2026 09:06 | 0.7161 | 5.4460 |
| 09/23/2026 09:06 | 298 | 5.4445 |
| 09/23/2026 09:06 | 298 | 5.4440 |
| 09/23/2026 09:06 | 298 | 5.4450 |
| 09/23/2026 09:06 | 298 | 5.4450 |
| 09/23/2026 09:06 | 298 | 5.4450 |
| 09/23/2026 09:06 | 823 | 5.4460 |
| 09/23/2026 09:06 | 902 | 5.4460 |
| 09/23/2026 09:06 | 958 | 5.4460 |
| 09/23/2026 09:06 | 955 | 5.4440 |
| 09/23/2026 09:06 | 5046 | 5.44907 |
| 09/23/2026 09:06 | 3052 | 5.4440 |
| 09/23/2026 09:06 | 0.9328 | 5.4460 |
| 09/23/2026 09:06 | 1236 | 5.4440 |
| 09/23/2026 09:06 | 867 | 5.4440 |
| 09/23/2026 09:06 | 763 | 5.4440 |
| 09/23/2026 09:06 | 1272 | 5.4450 |
| 09/23/2026 09:06 | 1600 | 5.4450 |
| 09/23/2026 09:06 | 783 | 5.4450 |
| 09/23/2026 09:06 | 1217 | 5.4450 |
| 09/23/2026 09:06 | 2316 | 5.4470 |
| 09/23/2026 09:06 | 1224 | 5.4470 |
| 09/23/2026 09:06 | 643 | 5.4480 |
| 09/23/2026 09:06 | 2316 | 5.4480 |
| 09/23/2026 09:06 | 1209 | 5.4480 |
| 09/23/2026 09:06 | 1000 | 5.4490 |
| 09/23/2026 09:06 | 875 | 5.4500 |
| 09/23/2026 09:06 | 1209 | 5.4500 |
| 09/23/2026 09:06 | 687 | 5.4500 |
| 09/23/2026 09:06 | 1001 | 5.4510 |
| 09/23/2026 09:06 | 2316 | 5.4510 |
| 09/23/2026 09:06 | 873 | 5.4510 |
| 09/23/2026 09:06 | 792 | 5.4510 |
| 09/23/2026 09:06 | 1187 | 5.4510 |
| 09/23/2026 09:06 | 2100 | 5.4510 |
| 09/23/2026 09:06 | 590 | 5.4510 |
| 09/23/2026 09:06 | 1209 | 5.4530 |
| 09/23/2026 09:06 | 138 | 5.4530 |
| 09/23/2026 09:06 | 795 | 5.4530 |
| 09/23/2026 09:06 | 2316 | 5.4530 |
| 09/23/2026 09:06 | 2700 | 5.4530 |
| 09/23/2026 09:06 | 1000 | 5.4530 |
| 09/23/2026 09:06 | 950 | 5.4530 |
| 09/23/2026 09:06 | 3869 | 5.4540 |
| 09/23/2026 09:06 | 1.9472 | 5.4540 |
| 09/23/2026 09:06 | 0.31 | 5.4520 |
| 09/23/2026 09:06 | 383 | 5.4520 |
| 09/23/2026 09:06 | 697 | 5.4520 |
| 09/23/2026 09:06 | 1236 | 5.4520 |
| 09/23/2026 09:06 | 1674 | 5.4520 |
| 09/23/2026 09:06 | 8.4106 | 5.4500 |
| 09/23/2026 09:05 | 1372 | 5.4530 |
| 09/23/2026 09:05 | 839 | 5.4530 |
| 09/23/2026 09:05 | 876 | 5.4530 |
| 09/23/2026 09:05 | 4159 | 5.4550 |
| 09/23/2026 09:05 | 2782 | 5.4550 |
| 09/23/2026 09:05 | 4060 | 5.4540 |
| 09/23/2026 09:05 | 1253 | 5.4530 |
| 09/23/2026 09:05 | 795 | 5.4530 |
| 09/23/2026 09:05 | 966 | 5.4530 |
| 09/23/2026 09:05 | 558 | 5.4500 |
| 09/23/2026 09:05 | 2128 | 5.4500 |
| 09/23/2026 09:05 | 3200 | 5.4500 |
| 09/23/2026 09:05 | 2064 | 5.4530 |
| 09/23/2026 09:05 | 124 | 5.4500 |
| 09/23/2026 09:05 | 876 | 5.4500 |
| 09/23/2026 09:05 | 837 | 5.4500 |
| 09/23/2026 09:05 | 268 | 5.4530 |
| 09/23/2026 09:05 | 845 | 5.4530 |
| 09/23/2026 09:05 | 867 | 5.4530 |
| 09/23/2026 09:05 | 170 | 5.4530 |
| 09/23/2026 09:05 | 1712 | 5.4530 |
| 09/23/2026 09:05 | 604 | 5.4530 |
| 09/23/2026 09:05 | 272 | 5.4530 |
| 09/23/2026 09:05 | 876 | 5.4530 |
| 09/23/2026 09:05 | 88 | 5.4530 |
| 09/23/2026 09:05 | 867 | 5.4530 |
| 09/23/2026 09:05 | 876 | 5.4530 |
| 09/23/2026 09:05 | 485 | 5.4520 |
| 09/23/2026 09:05 | 483 | 5.4520 |
| 09/23/2026 09:05 | 268 | 5.4520 |
| 09/23/2026 09:05 | 215 | 5.4520 |
| 09/23/2026 09:05 | 663 | 5.4520 |
| 09/23/2026 09:05 | 573 | 5.4520 |
| 09/23/2026 09:05 | 867 | 5.4520 |
| 09/23/2026 09:05 | 876 | 5.4520 |
| 09/23/2026 09:05 | 124 | 5.4520 |
| 09/23/2026 09:05 | 876 | 5.4520 |
| 09/23/2026 09:05 | 828 | 5.4500 |
| 09/23/2026 09:05 | 1192 | 5.4500 |
| 09/23/2026 09:05 | 96 | 5.4500 |
| 09/23/2026 09:05 | 836 | 5.4500 |
| 09/23/2026 09:05 | 770 | 5.4500 |
| 09/23/2026 09:05 | 770 | 5.4500 |
| 09/23/2026 09:05 | 818 | 5.4530 |
| 09/23/2026 09:05 | 240 | 5.4530 |
| 09/23/2026 09:05 | 2316 | 5.4550 |
| 09/23/2026 09:05 | 879 | 5.4550 |
| 09/23/2026 09:05 | 2.0385 | 5.4550 |
| 09/23/2026 09:05 | 0.8118 | 5.4570 |
| 09/23/2026 09:05 | 646 | 5.4540 |
| 09/23/2026 09:05 | 1900 | 5.4540 |
| 09/23/2026 09:05 | 1261 | 5.4540 |
| 09/23/2026 09:05 | 719 | 5.4550 |
| 09/23/2026 09:05 | 931 | 5.4560 |
| 09/23/2026 09:05 | 934 | 5.4560 |
| 09/23/2026 09:05 | 3611 | 5.4580 |
| 09/23/2026 09:05 | 1340 | 5.4590 |
| 09/23/2026 09:05 | 890 | 5.4590 |
| 09/23/2026 09:05 | 3208 | 5.4590 |
| 09/23/2026 09:05 | 10 | 5.4600 |
| 09/23/2026 09:05 | 727 | 5.4600 |
| 09/23/2026 09:05 | 1155 | 5.4600 |
| 09/23/2026 09:05 | 1217 | 5.4590 |
| 09/23/2026 09:05 | 810 | 5.4590 |
| 09/23/2026 09:05 | 886 | 5.4590 |
| 09/23/2026 09:05 | 0.75 | 5.4590 |
| 09/23/2026 09:05 | 795 | 5.4580 |
| 09/23/2026 09:05 | 549 | 5.4580 |
| 09/23/2026 09:05 | 976 | 5.4570 |
| 09/23/2026 09:05 | 976 | 5.4570 |
| 09/23/2026 09:05 | 364 | 5.4570 |
| 09/23/2026 09:05 | 2154 | 5.4570 |
| 09/23/2026 09:05 | 1.2122 | 5.4610 |
| 09/23/2026 09:05 | 649 | 5.4590 |
| 09/23/2026 09:05 | 0.3643 | 5.4620 |
| 09/23/2026 09:05 | 0.8417 | 5.4650 |
| 09/23/2026 09:05 | 0.6258 | 5.4650 |
| 09/23/2026 09:05 | 0.4721 | 5.4650 |
| 09/23/2026 09:05 | 0.4556 | 5.4650 |
| 09/23/2026 09:05 | 2.654 | 5.4610 |
| 09/23/2026 09:05 | 741 | 5.4610 |
| 09/23/2026 09:05 | 1.663 | 5.4660 |
| 09/23/2026 09:05 | 1.8972 | 5.4660 |
| 09/23/2026 09:05 | 18 | 5.46587 |
| 09/23/2026 09:05 | 171 | 5.4620 |
| 09/23/2026 09:05 | 796 | 5.4620 |
| 09/23/2026 09:05 | 893 | 5.4620 |
| 09/23/2026 09:05 | 1.7633 | 5.4670 |
| 09/23/2026 09:05 | 0.9715 | 5.4660 |
| 09/23/2026 09:05 | 1167 | 5.4660 |
| 09/23/2026 09:05 | 899 | 5.4660 |
| 09/23/2026 09:05 | 2316 | 5.4660 |
| 09/23/2026 09:05 | 801 | 5.4660 |
| 09/23/2026 09:05 | 812 | 5.4650 |
| 09/23/2026 09:05 | 1194 | 5.4650 |
| 09/23/2026 09:05 | 2316 | 5.4650 |
| 09/23/2026 09:05 | 724 | 5.4650 |
| 09/23/2026 09:05 | 212 | 5.4650 |
| 09/23/2026 09:05 | 0.7151 | 5.4680 |
| 09/23/2026 09:05 | 237 | 5.4650 |
| 09/23/2026 09:05 | 1119 | 5.4670 |
| 09/23/2026 09:05 | 0.181 | 5.4690 |
| 09/23/2026 09:05 | 0.934 | 5.4710 |
| 09/23/2026 09:05 | 0.7275 | 5.4710 |
| 09/23/2026 09:04 | 1.9313 | 5.4730 |
| 09/23/2026 09:04 | 1.2482 | 5.4720 |
| 09/23/2026 09:04 | 10281 | 5.4740 |
| 09/23/2026 09:04 | 1200 | 5.4740 |
| 09/23/2026 09:04 | 961 | 5.4740 |
| 09/23/2026 09:04 | 1166 | 5.4740 |
| 09/23/2026 09:04 | 961 | 5.4740 |
| 09/23/2026 09:04 | 243 | 5.4740 |
| 09/23/2026 09:04 | 1452 | 5.4740 |
| 09/23/2026 09:04 | 870 | 5.4730 |
| 09/23/2026 09:04 | 2316 | 5.4730 |
| 09/23/2026 09:04 | 1236 | 5.4730 |
| 09/23/2026 09:04 | 739 | 5.4730 |
| 09/23/2026 09:04 | 2316 | 5.4720 |
| 09/23/2026 09:04 | 1259 | 5.4720 |
| 09/23/2026 09:04 | 0.1901 | 5.4720 |
| 09/23/2026 09:04 | 2316 | 5.4710 |
| 09/23/2026 09:04 | 1180 | 5.4710 |
| 09/23/2026 09:04 | 201 | 5.4680 |
| 09/23/2026 09:04 | 3162 | 5.4680 |
| 09/23/2026 09:04 | 1197 | 5.4680 |
| 09/23/2026 09:04 | 828 | 5.4680 |
| 09/23/2026 09:04 | 0.3874 | 5.4710 |
| 09/23/2026 09:04 | 0.7778 | 5.4710 |
| 09/23/2026 09:04 | 24 | 5.46714 |
| 09/23/2026 09:04 | 916 | 5.46942 |
| 09/23/2026 09:04 | 3.2785 | 5.4720 |
| 09/23/2026 09:04 | 6.599 | 5.4720 |
| 09/23/2026 09:04 | 0.2577 | 5.4710 |
| 09/23/2026 09:04 | 1236 | 5.4710 |
| 09/23/2026 09:04 | 1170 | 5.4710 |
| 09/23/2026 09:04 | 3945 | 5.4680 |
| 09/23/2026 09:04 | 1742 | 5.4700 |
| 09/23/2026 09:04 | 1368 | 5.4700 |
| 09/23/2026 09:04 | 1248 | 5.4700 |
| 09/23/2026 09:04 | 3354 | 5.4700 |
| 09/23/2026 09:04 | 1209 | 5.4700 |
| 09/23/2026 09:04 | 601 | 5.4700 |
| 09/23/2026 09:04 | 2800 | 5.4730 |
| 09/23/2026 09:04 | 1969 | 5.4730 |
| 09/23/2026 09:04 | 3235 | 5.4720 |
| 09/23/2026 09:04 | 1510 | 5.4730 |
| 09/23/2026 09:04 | 568 | 5.4730 |
| 09/23/2026 09:04 | 1182 | 5.4730 |
| 09/23/2026 09:04 | 1238 | 5.4720 |
| 09/23/2026 09:04 | 1236 | 5.4720 |
| 09/23/2026 09:04 | 1958 | 5.4710 |
| 09/23/2026 09:04 | 828 | 5.4710 |
| 09/23/2026 09:04 | 15110 | 5.4710 |
| 09/23/2026 09:04 | 14315 | 5.4710 |
| 09/23/2026 09:04 | 721 | 5.4710 |
| 09/23/2026 09:04 | 3773 | 5.4710 |
| 09/23/2026 09:04 | 821 | 5.4710 |
| 09/23/2026 09:04 | 732 | 5.4710 |
| 09/23/2026 09:04 | 1259 | 5.4710 |
| 09/23/2026 09:04 | 724 | 5.4700 |
| 09/23/2026 09:04 | 2038 | 5.4700 |
| 09/23/2026 09:04 | 807 | 5.4700 |
| 09/23/2026 09:04 | 905 | 5.4700 |
| 09/23/2026 09:04 | 1197 | 5.4700 |
| 09/23/2026 09:04 | 1259 | 5.4690 |
| 09/23/2026 09:04 | 818 | 5.4690 |
| 09/23/2026 09:04 | 4800 | 5.4690 |
| 09/23/2026 09:04 | 721 | 5.4690 |
| 09/23/2026 09:04 | 1201 | 5.4680 |
| 09/23/2026 09:04 | 750 | 5.4680 |
| 09/23/2026 09:04 | 908 | 5.46577 |
| 09/23/2026 09:04 | 4.269 | 5.4670 |
| 09/23/2026 09:04 | 0.2266 | 5.4710 |
| 09/23/2026 09:04 | 0.5319 | 5.4710 |
| 09/23/2026 09:04 | 2506 | 5.4690 |
| 09/23/2026 09:04 | 0.7275 | 5.4710 |
| 09/23/2026 09:04 | 1.3562 | 5.4710 |
| 09/23/2026 09:04 | 0.181 | 5.4710 |
| 09/23/2026 09:04 | 318 | 5.4670 |
| 09/23/2026 09:04 | 543 | 5.4670 |
| 09/23/2026 09:04 | 695 | 5.4670 |
| 09/23/2026 09:04 | 861 | 5.4670 |
| 09/23/2026 09:04 | 865 | 5.4650 |
| 09/23/2026 09:04 | 600 | 5.4650 |
| 09/23/2026 09:04 | 715 | 5.4650 |
| 09/23/2026 09:04 | 1170 | 5.4650 |
| 09/23/2026 09:04 | 1074 | 5.4660 |
| 09/23/2026 09:04 | 3162 | 5.4660 |
| 09/23/2026 09:04 | 1000 | 5.4660 |
| 09/23/2026 09:04 | 549 | 5.4660 |
| 09/23/2026 09:04 | 200 | 5.4720 |
| 09/23/2026 09:04 | 18.689 | 5.4720 |
| 09/23/2026 09:04 | 0.7303 | 5.4770 |
| 09/23/2026 09:04 | 4.0533 | 5.4770 |
| 09/23/2026 09:03 | 9120 | 5.4838 |
| 09/23/2026 09:03 | 0.7595 | 5.4770 |
| 09/23/2026 09:03 | 1.8164 | 5.4780 |
| 09/23/2026 09:03 | 0.1825 | 5.4790 |
| 09/23/2026 09:03 | 79 | 5.4770 |
| 09/23/2026 09:03 | 1920 | 5.4770 |
| 09/23/2026 09:03 | 1159 | 5.4770 |
| 09/23/2026 09:03 | 0.547 | 5.4840 |
| 09/23/2026 09:03 | 0.5033 | 5.4840 |
| 09/23/2026 09:03 | 1 | 5.4780 |
| 09/23/2026 09:03 | 826 | 5.4800 |
| 09/23/2026 09:03 | 1188 | 5.4800 |
| 09/23/2026 09:03 | 2429 | 5.4820 |
| 09/23/2026 09:03 | 9000 | 5.4838 |
| 09/23/2026 09:03 | 1047 | 5.4838 |
| 09/23/2026 09:03 | 0.2662 | 5.4850 |
| 09/23/2026 09:03 | 546 | 5.4860 |
| 09/23/2026 09:03 | 835 | 5.4860 |
| 09/23/2026 09:03 | 17.2748 | 5.4820 |
| 09/23/2026 09:03 | 823 | 5.4840 |
| 09/23/2026 09:03 | 0.6149 | 5.4810 |
| 09/23/2026 09:03 | 0.1806 | 5.4810 |
| 09/23/2026 09:03 | 1.9558 | 5.4810 |
| 09/23/2026 09:03 | 0.8301 | 5.4810 |
| 09/23/2026 09:03 | 0.6805 | 5.4810 |
| 09/23/2026 09:03 | 1362 | 5.4820 |
| 09/23/2026 09:03 | 1988 | 5.4810 |
| 09/23/2026 09:03 | 1814 | 5.47966 |
| 09/23/2026 09:03 | 1.5435 | 5.4810 |
| 09/23/2026 09:03 | 0.1897 | 5.4810 |
| 09/23/2026 09:03 | 1.3629 | 5.4810 |
| 09/23/2026 09:03 | 0.6532 | 5.4810 |
| 09/23/2026 09:03 | 110 | 5.4810 |
| 09/23/2026 09:03 | 0.9344 | 5.4900 |
| 09/23/2026 09:03 | 738 | 5.4830 |
| 09/23/2026 09:03 | 559 | 5.4840 |
| 09/23/2026 09:03 | 814 | 5.4840 |
| 09/23/2026 09:03 | 814 | 5.4840 |
| 09/23/2026 09:03 | 1203 | 5.4840 |
| 09/23/2026 09:03 | 669 | 5.4840 |
| 09/23/2026 09:03 | 876 | 5.4850 |
| 09/23/2026 09:03 | 1185 | 5.4850 |
| 09/23/2026 09:03 | 888 | 5.4850 |
| 09/23/2026 09:03 | 888 | 5.4850 |
| 09/23/2026 09:03 | 200 | 5.4850 |
| 09/23/2026 09:03 | 796 | 5.4850 |
| 09/23/2026 09:03 | 3100 | 5.4850 |
| 09/23/2026 09:03 | 754 | 5.4860 |
| 09/23/2026 09:03 | 240 | 5.4860 |
| 09/23/2026 09:03 | 1.2675 | 5.4910 |
| 09/23/2026 09:03 | 7.4486 | 5.4910 |
| 09/23/2026 09:03 | 1000 | 5.4860 |
| 09/23/2026 09:03 | 10.1839 | 5.4910 |
| 09/23/2026 09:03 | 888 | 5.4900 |
| 09/23/2026 09:03 | 200 | 5.4900 |
| 09/23/2026 09:03 | 1600 | 5.4880 |
| 09/23/2026 09:03 | 2062 | 5.4900 |
| 09/23/2026 09:03 | 1225 | 5.4900 |
| 09/23/2026 09:03 | 554 | 5.4890 |
| 09/23/2026 09:03 | 997 | 5.4890 |
| 09/23/2026 09:03 | 895 | 5.4890 |
| 09/23/2026 09:03 | 556 | 5.4890 |
| 09/23/2026 09:03 | 3.6254 | 5.4890 |
| 09/23/2026 09:03 | 4621 | 5.4880 |
| 09/23/2026 09:03 | 96 | 5.4880 |
| 09/23/2026 09:03 | 1 | 5.4880 |
| 09/23/2026 09:03 | 997 | 5.4890 |
| 09/23/2026 09:03 | 0.2258 | 5.4920 |
| 09/23/2026 09:03 | 0.406 | 5.4920 |
| 09/23/2026 09:03 | 1.9064 | 5.4920 |
| 09/23/2026 09:03 | 0.1803 | 5.4920 |
| 09/23/2026 09:03 | 898 | 5.4910 |
| 09/23/2026 09:03 | 950 | 5.4910 |
| 09/23/2026 09:03 | 190 | 5.4910 |
| 09/23/2026 09:03 | 1 | 5.4900 |
| 09/23/2026 09:03 | 1 | 5.4900 |
| 09/23/2026 09:03 | 0.4116 | 5.4910 |
| 09/23/2026 09:03 | 0.2258 | 5.4910 |
| 09/23/2026 09:03 | 0.397 | 5.4910 |
| 09/23/2026 09:03 | 1.8121 | 5.4910 |
| 09/23/2026 09:03 | 544 | 5.4910 |
| 09/23/2026 09:03 | 40 | 5.4910 |
| 09/23/2026 09:03 | 150 | 5.4910 |
| 09/23/2026 09:03 | 898 | 5.4910 |
| 09/23/2026 09:03 | 20 | 5.4920 |
| 09/23/2026 09:03 | 3000 | 5.4880 |
| 09/23/2026 09:03 | 0.5334 | 5.4930 |
| 09/23/2026 09:03 | 2.7271 | 5.4930 |
| 09/23/2026 09:03 | 0.2952 | 5.4930 |
| 09/23/2026 09:03 | 0.1803 | 5.4920 |
| 09/23/2026 09:03 | 600 | 5.4880 |
| 09/23/2026 09:03 | 600 | 5.4880 |
| 09/23/2026 09:03 | 164 | 5.4880 |
| 09/23/2026 09:03 | 669 | 5.4880 |
| 09/23/2026 09:03 | 181 | 5.4880 |
| 09/23/2026 09:03 | 669 | 5.4880 |
| 09/23/2026 09:03 | 743 | 5.4880 |
| 09/23/2026 09:03 | 540 | 5.4890 |
| 09/23/2026 09:03 | 895 | 5.4890 |
| 09/23/2026 09:03 | 1257 | 5.4890 |
| 09/23/2026 09:03 | 481 | 5.4890 |
| 09/23/2026 09:03 | 265 | 5.4890 |
| 09/23/2026 09:03 | 239 | 5.4890 |
| 09/23/2026 09:03 | 761 | 5.4890 |
| 09/23/2026 09:03 | 2400 | 5.4890 |
| 09/23/2026 09:03 | 307 | 5.4900 |
| 09/23/2026 09:03 | 924 | 5.4900 |
| 09/23/2026 09:03 | 249 | 5.4900 |
| 09/23/2026 09:03 | 1693 | 5.4900 |
| 09/23/2026 09:03 | 0.4441 | 5.4940 |
| 09/23/2026 09:03 | 0.7167 | 5.4940 |
| 09/23/2026 09:03 | 9064 | 5.4930 |
| 09/23/2026 09:03 | 0.2257 | 5.4950 |
| 09/23/2026 09:03 | 1.2211 | 5.4950 |
| 09/23/2026 09:03 | 0.5751 | 5.4950 |
| 09/23/2026 09:03 | 1.9945 | 5.4950 |
| 09/23/2026 09:03 | 102 | 5.4900 |
| 09/23/2026 09:03 | 414 | 5.4900 |
| 09/23/2026 09:03 | 96 | 5.4900 |
| 09/23/2026 09:03 | 504 | 5.4900 |
| 09/23/2026 09:03 | 149 | 5.4930 |
| 09/23/2026 09:03 | 603 | 5.4910 |
| 09/23/2026 09:03 | 2688 | 5.4910 |
| 09/23/2026 09:03 | 0.7746 | 5.4930 |
| 09/23/2026 09:02 | 0.2895 | 5.4920 |
| 09/23/2026 09:02 | 7.2025 | 5.4870 |
| 09/23/2026 09:02 | 2.3798 | 5.4920 |
| 09/23/2026 09:02 | 0.1803 | 5.4920 |
| 09/23/2026 09:02 | 2.1741 | 5.4920 |
| 09/23/2026 09:02 | 0.4224 | 5.4920 |
| 09/23/2026 09:02 | 4.5284 | 5.4920 |
| 09/23/2026 09:02 | 135 | 5.4880 |
| 09/23/2026 09:02 | 4.5301 | 5.4900 |
| 09/23/2026 09:02 | 0.4536 | 5.4900 |
| 09/23/2026 09:02 | 0.3388 | 5.4900 |
| 09/23/2026 09:02 | 2990 | 5.4900 |
| 09/23/2026 09:02 | 10025 | 5.48759 |
| 09/23/2026 09:02 | 150 | 5.48682 |
| 09/23/2026 09:02 | 1.1821 | 5.4900 |
| 09/23/2026 09:02 | 0.1803 | 5.4900 |
| 09/23/2026 09:02 | 0.1804 | 5.4890 |
| 09/23/2026 09:02 | 0.3625 | 5.4900 |
| 09/23/2026 09:02 | 0.1803 | 5.4900 |
| 09/23/2026 09:02 | 4.2003 | 5.4860 |
| 09/23/2026 09:02 | 0.7668 | 5.4900 |
| 09/23/2026 09:02 | 0.1803 | 5.4900 |
| 09/23/2026 09:02 | 0.6995 | 5.4900 |
| 09/23/2026 09:02 | 0.6067 | 5.4890 |
| 09/23/2026 09:02 | 90.6358 | 5.4890 |
| 09/23/2026 09:02 | 0.8109 | 5.4880 |
| 09/23/2026 09:02 | 426 | 5.4840 |
| 09/23/2026 09:02 | 8.9504 | 5.4880 |
| 09/23/2026 09:02 | 0.5248 | 5.4880 |
| 09/23/2026 09:02 | 0.9056 | 5.4880 |
| 09/23/2026 09:02 | 0.7471 | 5.4880 |
| 09/23/2026 09:02 | 10 | 5.4840 |
| 09/23/2026 09:02 | 0.3626 | 5.4880 |
| 09/23/2026 09:02 | 2.0365 | 5.4850 |
| 09/23/2026 09:02 | 0.4448 | 5.4850 |
| 09/23/2026 09:02 | 0.1805 | 5.4850 |
| 09/23/2026 09:02 | 110 | 5.4850 |
| 09/23/2026 09:02 | 1128 | 5.4850 |
| 09/23/2026 09:02 | 774 | 5.4850 |
| 09/23/2026 09:02 | 1.7557 | 5.4850 |
| 09/23/2026 09:02 | 0.4886 | 5.4850 |
| 09/23/2026 09:02 | 650 | 5.4850 |
| 09/23/2026 09:02 | 164 | 5.4850 |
| 09/23/2026 09:02 | 740 | 5.4850 |
| 09/23/2026 09:02 | 1.0124 | 5.4820 |
| 09/23/2026 09:02 | 811 | 5.4820 |
| 09/23/2026 09:02 | 164 | 5.4820 |
| 09/23/2026 09:02 | 946 | 5.4820 |
| 09/23/2026 09:02 | 414 | 5.4800 |
| 09/23/2026 09:02 | 1.723 | 5.4810 |
| 09/23/2026 09:02 | 90.6854 | 5.4860 |
| 09/23/2026 09:02 | 299 | 5.4850 |
| 09/23/2026 09:02 | 2800 | 5.4850 |
| 09/23/2026 09:02 | 2388 | 5.4860 |
| 09/23/2026 09:02 | 147 | 5.4870 |
| 09/23/2026 09:02 | 36 | 5.4870 |
| 09/23/2026 09:02 | 5484 | 5.48917 |
| 09/23/2026 09:02 | 0.6831 | 5.4900 |
| 09/23/2026 09:02 | 5.7887 | 5.4900 |
| 09/23/2026 09:02 | 18.1239 | 5.4900 |
| 09/23/2026 09:02 | 1.3224 | 5.4900 |
| 09/23/2026 09:02 | 2.0893 | 5.4900 |
| 09/23/2026 09:02 | 0.1803 | 5.4900 |
| 09/23/2026 09:02 | 4.2003 | 5.4900 |
| 09/23/2026 09:02 | 3.6248 | 5.4900 |
| 09/23/2026 09:02 | 147 | 5.4890 |
| 09/23/2026 09:02 | 1185 | 5.4880 |
| 09/23/2026 09:02 | 1028 | 5.4870 |
| 09/23/2026 09:02 | 591 | 5.4880 |
| 09/23/2026 09:02 | 904 | 5.49022 |
| 09/23/2026 09:02 | 0.2531 | 5.4920 |
| 09/23/2026 09:02 | 11389 | 5.48918 |
| 09/23/2026 09:02 | 1.1052 | 5.4920 |
| 09/23/2026 09:02 | 50 | 5.4920 |
| 09/23/2026 09:02 | 0.905 | 5.4920 |
| 09/23/2026 09:02 | 2.6111 | 5.4920 |
| 09/23/2026 09:02 | 0.4479 | 5.4920 |
| 09/23/2026 09:02 | 0.3478 | 5.4920 |
| 09/23/2026 09:02 | 0.7138 | 5.4920 |
| 09/23/2026 09:02 | 0.7028 | 5.4920 |
| 09/23/2026 09:02 | 0.3059 | 5.4920 |
| 09/23/2026 09:02 | 1190 | 5.4900 |
| 09/23/2026 09:02 | 607 | 5.4900 |
| 09/23/2026 09:02 | 0.94 | 5.4870 |
| 09/23/2026 09:02 | 0.2787 | 5.4890 |
| 09/23/2026 09:02 | 0.7433 | 5.4890 |
| 09/23/2026 09:02 | 13.0097 | 5.4890 |
| 09/23/2026 09:02 | 0.3625 | 5.4890 |
| 09/23/2026 09:02 | 0.3644 | 5.4890 |
| 09/23/2026 09:02 | 2000 | 5.4880 |
| 09/23/2026 09:02 | 1190 | 5.4890 |
| 09/23/2026 09:02 | 621 | 5.4890 |
| 09/23/2026 09:02 | 0.3206 | 5.4890 |
| 09/23/2026 09:02 | 0.4081 | 5.4890 |
| 09/23/2026 09:02 | 1.0148 | 5.4890 |
| 09/23/2026 09:02 | 0.4336 | 5.4890 |
| 09/23/2026 09:02 | 0.9054 | 5.4890 |
| 09/23/2026 09:02 | 90.6358 | 5.4890 |
| 09/23/2026 09:02 | 0.1804 | 5.4890 |
| 09/23/2026 09:02 | 1200 | 5.4860 |
| 09/23/2026 09:02 | 0.2642 | 5.4890 |
| 09/23/2026 09:02 | 0.4026 | 5.4890 |
| 09/23/2026 09:02 | 663 | 5.4880 |
| 09/23/2026 09:02 | 55 | 5.4880 |
| 09/23/2026 09:02 | 7 | 5.4880 |
| 09/23/2026 09:02 | 105 | 5.4870 |
| 09/23/2026 09:02 | 725 | 5.4870 |
| 09/23/2026 09:02 | 38.5339 | 5.4840 |
| 09/23/2026 09:02 | 2.108 | 5.4840 |
| 09/23/2026 09:02 | 0.9409 | 5.4840 |
| 09/23/2026 09:02 | 2849 | 5.4840 |
| 09/23/2026 09:02 | 0.806 | 5.4840 |
| 09/23/2026 09:02 | 0.7367 | 5.4840 |
| 09/23/2026 09:02 | 2.3705 | 5.4840 |
| 09/23/2026 09:02 | 0.2061 | 5.4840 |
| 09/23/2026 09:02 | 0.3683 | 5.4840 |
| 09/23/2026 09:02 | 0.6309 | 5.4840 |
| 09/23/2026 09:02 | 116 | 5.4830 |
| 09/23/2026 09:02 | 664 | 5.4830 |
| 09/23/2026 09:02 | 1136 | 5.4830 |
| 09/23/2026 09:02 | 664 | 5.4830 |
| 09/23/2026 09:02 | 993 | 5.4840 |
| 09/23/2026 09:02 | 744 | 5.4830 |
| 09/23/2026 09:02 | 276 | 5.4820 |
| 09/23/2026 09:02 | 1190 | 5.4840 |
| 09/23/2026 09:02 | 1202 | 5.4840 |
| 09/23/2026 09:02 | 558 | 5.4800 |
| 09/23/2026 09:02 | 2718 | 5.4780 |
| 09/23/2026 09:02 | 2795 | 5.4770 |
| 09/23/2026 09:02 | 950 | 5.4760 |
| 09/23/2026 09:02 | 419 | 5.4760 |
| 09/23/2026 09:02 | 2908 | 5.4740 |
| 09/23/2026 09:02 | 276 | 5.4730 |
| 09/23/2026 09:01 | 276 | 5.4750 |
| 09/23/2026 09:01 | 606 | 5.4750 |
| 09/23/2026 09:01 | 799 | 5.4720 |
| 09/23/2026 09:01 | 1005 | 5.4740 |
| 09/23/2026 09:01 | 2158 | 5.4740 |
| 09/23/2026 09:01 | 3 | 5.4710 |
| 09/23/2026 09:01 | 1731 | 5.4700 |
| 09/23/2026 09:01 | 5000 | 5.4700 |
| 09/23/2026 09:01 | 3864 | 5.4700 |
| 09/23/2026 09:01 | 1136 | 5.4700 |
| 09/23/2026 09:01 | 3864 | 5.4700 |
| 09/23/2026 09:01 | 939 | 5.4700 |
| 09/23/2026 09:01 | 4061 | 5.4700 |
| 09/23/2026 09:01 | 939 | 5.4700 |
| 09/23/2026 09:01 | 5000 | 5.4700 |
| 09/23/2026 09:01 | 1995 | 5.4700 |
| 09/23/2026 09:01 | 3005 | 5.4700 |
| 09/23/2026 09:01 | 414 | 5.4700 |
| 09/23/2026 09:01 | 1581 | 5.4700 |
| 09/23/2026 09:01 | 9387 | 5.4700 |
| 09/23/2026 09:01 | 5000 | 5.4700 |
| 09/23/2026 09:01 | 16046 | 5.4700 |
| 09/23/2026 09:01 | 5000 | 5.4700 |
| 09/23/2026 09:01 | 663 | 5.4700 |
| 09/23/2026 09:01 | 156 | 5.4700 |
| 09/23/2026 09:01 | 663 | 5.4700 |
| 09/23/2026 09:01 | 1170 | 5.4700 |
| 09/23/2026 09:01 | 615 | 5.4710 |
| 09/23/2026 09:01 | 602 | 5.4710 |
| 09/23/2026 09:01 | 1187 | 5.4710 |
| 09/23/2026 09:01 | 568 | 5.4710 |
| 09/23/2026 09:01 | 414 | 5.4720 |
| 09/23/2026 09:01 | 1256 | 5.4740 |
| 09/23/2026 09:01 | 2027 | 5.4740 |
| 09/23/2026 09:01 | 2743 | 5.47202 |
| 09/23/2026 09:01 | 939 | 5.4780 |
| 09/23/2026 09:01 | 3970 | 5.4800 |
| 09/23/2026 09:01 | 1285 | 5.4810 |
| 09/23/2026 09:01 | 642 | 5.4810 |
| 09/23/2026 09:01 | 840 | 5.4810 |
| 09/23/2026 09:01 | 851 | 5.4780 |
| 09/23/2026 09:01 | 1199 | 5.4780 |
| 09/23/2026 09:01 | 498 | 5.4740 |
| 09/23/2026 09:01 | 102 | 5.4740 |
| 09/23/2026 09:01 | 498 | 5.4740 |
| 09/23/2026 09:01 | 1206 | 5.4760 |
| 09/23/2026 09:01 | 157 | 5.4750 |
| 09/23/2026 09:01 | 449 | 5.4750 |
| 09/23/2026 09:01 | 157 | 5.4750 |
| 09/23/2026 09:01 | 851 | 5.4750 |
| 09/23/2026 09:01 | 245 | 5.4750 |
| 09/23/2026 09:01 | 606 | 5.4750 |
| 09/23/2026 09:01 | 851 | 5.4750 |
| 09/23/2026 09:01 | 1985 | 5.4690 |
| 09/23/2026 09:01 | 906 | 5.4690 |
| 09/23/2026 09:01 | 600 | 5.4690 |
| 09/23/2026 09:01 | 600 | 5.4690 |
| 09/23/2026 09:01 | 1074 | 5.4690 |
| 09/23/2026 09:01 | 105 | 5.4690 |
| 09/23/2026 09:01 | 758 | 5.4690 |
| 09/23/2026 09:01 | 663 | 5.4700 |
| 09/23/2026 09:01 | 663 | 5.4700 |
| 09/23/2026 09:01 | 1201 | 5.4700 |
| 09/23/2026 09:01 | 877 | 5.4700 |
| 09/23/2026 09:01 | 1256 | 5.4710 |
| 09/23/2026 09:01 | 602 | 5.4710 |
| 09/23/2026 09:01 | 602 | 5.4710 |
| 09/23/2026 09:01 | 302 | 5.4710 |
| 09/23/2026 09:01 | 372 | 5.4710 |
| 09/23/2026 09:01 | 666 | 5.4720 |
| 09/23/2026 09:01 | 1253 | 5.4720 |
| 09/23/2026 09:01 | 666 | 5.4720 |
| 09/23/2026 09:01 | 102 | 5.4720 |
| 09/23/2026 09:01 | 600 | 5.4720 |
| 09/23/2026 09:01 | 168 | 5.4720 |
| 09/23/2026 09:01 | 432 | 5.4720 |
| 09/23/2026 09:01 | 600 | 5.4720 |
| 09/23/2026 09:01 | 600 | 5.4720 |
| 09/23/2026 09:01 | 274 | 5.4720 |
| 09/23/2026 09:01 | 697 | 5.4710 |
| 09/23/2026 09:01 | 950 | 5.4710 |
| 09/23/2026 09:01 | 600 | 5.4720 |
| 09/23/2026 09:01 | 666 | 5.4720 |
| 09/23/2026 09:01 | 666 | 5.4720 |
| 09/23/2026 09:01 | 1983 | 5.4720 |
| 09/23/2026 09:01 | 1190 | 5.4720 |
| 09/23/2026 09:01 | 604 | 5.4730 |
| 09/23/2026 09:01 | 604 | 5.4730 |
| 09/23/2026 09:01 | 1194 | 5.4730 |
| 09/23/2026 09:01 | 18 | 5.4730 |
| 09/23/2026 09:01 | 396 | 5.4730 |
| 09/23/2026 09:01 | 600 | 5.4730 |
| 09/23/2026 09:01 | 668 | 5.4740 |
| 09/23/2026 09:01 | 1236 | 5.4740 |
| 09/23/2026 09:01 | 668 | 5.4740 |
| 09/23/2026 09:01 | 600 | 5.4740 |
| 09/23/2026 09:01 | 2121 | 5.4740 |
| 09/23/2026 09:01 | 165 | 5.4740 |
| 09/23/2026 09:01 | 907 | 5.4740 |
| 09/23/2026 09:01 | 414 | 5.4750 |
| 09/23/2026 09:01 | 165 | 5.4770 |
| 09/23/2026 09:01 | 608 | 5.4770 |
| 09/23/2026 09:01 | 400 | 5.4770 |
| 09/23/2026 09:01 | 551 | 5.4770 |
| 09/23/2026 09:01 | 600 | 5.4760 |
| 09/23/2026 09:01 | 400 | 5.4760 |
| 09/23/2026 09:01 | 939 | 5.47352 |
| 09/23/2026 09:01 | 343 | 5.4740 |
| 09/23/2026 09:01 | 907 | 5.4710 |
| 09/23/2026 09:01 | 1668 | 5.4720 |
| 09/23/2026 09:01 | 700 | 5.4690 |
| 09/23/2026 09:01 | 869 | 5.4690 |
| 09/23/2026 09:01 | 414 | 5.4700 |
| 09/23/2026 09:01 | 278 | 5.4690 |
| 09/23/2026 09:01 | 908 | 5.4690 |
| 09/23/2026 09:01 | 1 | 5.4690 |
| 09/23/2026 09:01 | 1076 | 5.4690 |
| 09/23/2026 09:01 | 1288 | 5.4690 |
| 09/23/2026 09:01 | 2052 | 5.4670 |
| 09/23/2026 09:01 | 1807 | 5.4660 |
| 09/23/2026 09:01 | 399 | 5.46977 |
| 09/23/2026 09:01 | 5010 | 5.46905 |
| 09/23/2026 09:01 | 432 | 5.4620 |
| 09/23/2026 09:01 | 655 | 5.4620 |
| 09/23/2026 09:01 | 655 | 5.4620 |
| 09/23/2026 09:01 | 1192 | 5.4620 |
| 09/23/2026 09:01 | 3773 | 5.4630 |
| 09/23/2026 09:01 | 593 | 5.4630 |
| 09/23/2026 09:01 | 600 | 5.4630 |
| 09/23/2026 09:01 | 593 | 5.4630 |
| 09/23/2026 09:01 | 1209 | 5.4630 |
| 09/23/2026 09:01 | 1112 | 5.4630 |
| 09/23/2026 09:01 | 527 | 5.4650 |
| 09/23/2026 09:01 | 1796 | 5.4650 |
| 09/23/2026 09:01 | 599 | 5.4650 |
| 09/23/2026 09:01 | 1300 | 5.4650 |
| 09/23/2026 09:01 | 1836 | 5.4700 |
| 09/23/2026 09:01 | 1813 | 5.4700 |
| 09/23/2026 09:01 | 1209 | 5.4700 |
| 09/23/2026 09:01 | 1830 | 5.4710 |
| 09/23/2026 09:01 | 577 | 5.4710 |
| 09/23/2026 09:01 | 149 | 5.4700 |
| 09/23/2026 09:00 | 40 | 5.4680 |
| 09/23/2026 09:00 | 1418 | 5.4680 |
| 09/23/2026 09:00 | 1995 | 5.4685 |
| 09/23/2026 09:00 | 2832 | 5.4690 |
| 09/23/2026 09:00 | 533 | 5.4690 |
| 09/23/2026 09:00 | 552 | 5.4680 |
| 09/23/2026 09:00 | 1943 | 5.4640 |
| 09/23/2026 09:00 | 1909 | 5.4630 |
| 09/23/2026 09:00 | 1984 | 5.4620 |
| 09/23/2026 09:00 | 40 | 5.4620 |
| 09/23/2026 09:00 | 1420 | 5.4610 |
| 09/23/2026 09:00 | 1867 | 5.4610 |
| 09/23/2026 09:00 | 1371 | 5.4600 |
| 09/23/2026 09:00 | 707 | 5.4600 |
| 09/23/2026 09:00 | 1110 | 5.4690 |
| 09/23/2026 09:00 | 1110 | 5.4690 |
| 09/23/2026 09:00 | 2744 | 5.4650 |
| 09/23/2026 09:00 | 1111 | 5.4650 |
| 09/23/2026 09:00 | 1370 | 5.4620 |
| 09/23/2026 09:00 | 600 | 5.4630 |
| 09/23/2026 09:00 | 593 | 5.4630 |
| 09/23/2026 09:00 | 3028 | 5.4670 |
| 09/23/2026 09:00 | 3130 | 5.4680 |
| 09/23/2026 09:00 | 87 | 5.4670 |
| 09/23/2026 09:00 | 2054 | 5.4690 |
| 09/23/2026 09:00 | 601 | 5.4690 |
| 09/23/2026 09:00 | 991 | 5.4690 |
| 09/23/2026 09:00 | 1110 | 5.4720 |
| 09/23/2026 09:00 | 552 | 5.4720 |
| 09/23/2026 09:00 | 1249 | 5.4690 |
| 09/23/2026 09:00 | 1974 | 5.4680 |
| 09/23/2026 09:00 | 1855 | 5.4670 |
| 09/23/2026 09:00 | 3700 | 5.4680 |
| 09/23/2026 09:00 | 1911 | 5.4670 |
| 09/23/2026 09:00 | 1573 | 5.4630 |
| 09/23/2026 09:00 | 600 | 5.4630 |
| 09/23/2026 09:00 | 630 | 5.4630 |
| 09/23/2026 09:00 | 826 | 5.4630 |
| 09/23/2026 09:00 | 3100 | 5.4630 |
| 09/23/2026 09:00 | 49 | 5.4600 |
| 09/23/2026 09:00 | 552 | 5.4600 |
| 09/23/2026 09:00 | 1242 | 5.4600 |
| 09/23/2026 09:00 | 589 | 5.4590 |
| 09/23/2026 09:00 | 1840 | 5.4590 |
| 09/23/2026 09:00 | 1906 | 5.4580 |
| 09/23/2026 09:00 | 189 | 5.4590 |
| 09/23/2026 09:00 | 1226 | 5.4540 |
| 09/23/2026 09:00 | 600 | 5.4540 |
| 09/23/2026 09:00 | 1939 | 5.4560 |
| 09/23/2026 09:00 | 2730 | 5.4590 |
| 09/23/2026 09:00 | 848 | 5.4600 |
| 09/23/2026 09:00 | 1370 | 5.4630 |
| 09/23/2026 09:00 | 2343 | 5.4640 |
| 09/23/2026 09:00 | 3530 | 5.4650 |
| 09/23/2026 09:00 | 8555 | 5.45827 |
| 09/23/2026 09:00 | 369 | 5.4650 |
| 09/23/2026 09:00 | 1206 | 5.4650 |
| 09/23/2026 09:00 | 1772 | 5.4660 |
| 09/23/2026 09:00 | 340 | 5.4660 |
| 09/23/2026 09:00 | 659 | 5.4660 |
| 09/23/2026 09:00 | 1217 | 5.4660 |
| 09/23/2026 09:00 | 903 | 5.4660 |
| 09/23/2026 09:00 | 656 | 5.4670 |
| 09/23/2026 09:00 | 1163 | 5.4670 |
| 09/23/2026 09:00 | 1023 | 5.4690 |
| 09/23/2026 09:00 | 805 | 5.4690 |
| 09/23/2026 09:00 | 81 | 5.4690 |
| 09/23/2026 09:00 | 1828 | 5.4710 |
| 09/23/2026 09:00 | 805 | 5.4690 |
| 09/23/2026 09:00 | 2167 | 5.4690 |
| 09/23/2026 09:00 | 1110 | 5.4710 |
| 09/23/2026 09:00 | 805 | 5.4710 |
| 09/23/2026 09:00 | 2126 | 5.4680 |
| 09/23/2026 09:00 | 2013 | 5.4690 |
| 09/23/2026 09:00 | 837 | 5.4700 |
| 09/23/2026 09:00 | 1491 | 5.4690 |
| 09/23/2026 09:00 | 2004 | 5.4690 |
| 09/23/2026 09:00 | 1110 | 5.4660 |
| 09/23/2026 09:00 | 1835 | 5.4660 |
| 09/23/2026 09:00 | 1110 | 5.4620 |
| 09/23/2026 09:00 | 597 | 5.4620 |
| 09/23/2026 09:00 | 587 | 5.4570 |
| 09/23/2026 09:00 | 587 | 5.4570 |
| 09/23/2026 09:00 | 1216 | 5.4570 |
| 09/23/2026 09:00 | 651 | 5.4580 |
| 09/23/2026 09:00 | 898 | 5.4580 |
| 09/23/2026 09:00 | 1209 | 5.4580 |
| 09/23/2026 09:00 | 1264 | 5.4590 |
| 09/23/2026 09:00 | 552 | 5.4630 |
| 09/23/2026 09:00 | 318 | 5.4630 |
| 09/23/2026 09:00 | 552 | 5.4630 |
| 09/23/2026 09:00 | 2084 | 5.4590 |
| 09/23/2026 09:00 | 552 | 5.4600 |
| 09/23/2026 09:00 | 769 | 5.4650 |
| 09/23/2026 09:00 | 552 | 5.4640 |
| 09/23/2026 09:00 | 1065 | 5.4630 |
| 09/23/2026 09:00 | 1954 | 5.4630 |
| 09/23/2026 09:00 | 145 | 5.4580 |
| 09/23/2026 09:00 | 107 | 5.4540 |
| 09/23/2026 09:00 | 239 | 5.4540 |
| 09/23/2026 09:00 | 199 | 5.4540 |
| 09/23/2026 09:00 | 558 | 5.4540 |
| 09/23/2026 09:00 | 1077 | 5.4540 |
| 09/23/2026 09:00 | 1110 | 5.4540 |
| 09/23/2026 09:00 | 117 | 5.4540 |
| 09/23/2026 09:00 | 2235 | 5.4540 |
| 09/23/2026 09:00 | 28 | 5.4520 |
| 09/23/2026 09:00 | 67 | 5.4520 |
| 09/23/2026 09:00 | 36 | 5.4520 |
| 09/23/2026 09:00 | 2278 | 5.4520 |
| 09/23/2026 09:00 | 19 | 5.45125 |
| 09/23/2026 09:00 | 986 | 5.4520 |
| 09/23/2026 09:00 | 4904 | 5.4520 |
| 09/23/2026 09:00 | 3450 | 5.4550 |
| 09/23/2026 09:00 | 1199 | 5.4560 |
| 09/23/2026 09:00 | 2565 | 5.4570 |
| 09/23/2026 09:00 | 5540 | 5.4570 |
| 09/23/2026 09:00 | 783 | 5.4580 |
| 09/23/2026 09:00 | 1483 | 5.4580 |
| 09/23/2026 09:00 | 1110 | 5.4610 |
| 09/23/2026 09:00 | 3188 | 5.4610 |
| 09/23/2026 09:00 | 1155 | 5.4610 |
| 09/23/2026 09:00 | 1818 | 5.4590 |
| 09/23/2026 09:00 | 837 | 5.4590 |
| 09/23/2026 09:00 | 2887 | 5.4590 |
| 09/23/2026 09:00 | 1230 | 5.4600 |
| 09/23/2026 09:00 | 838 | 5.4600 |
| 09/23/2026 09:00 | 1102 | 5.4600 |
| 09/23/2026 09:00 | 4254 | 5.4600 |
| 09/23/2026 09:00 | 615 | 5.4610 |
| 09/23/2026 09:00 | 1000 | 5.4610 |
| 09/23/2026 09:00 | 875 | 5.4630 |
| 09/23/2026 09:00 | 1110 | 5.4630 |
| 09/23/2026 09:00 | 875 | 5.4620 |
| 09/23/2026 09:00 | 876 | 5.4640 |
| 09/23/2026 09:00 | 308 | 5.4620 |
| 09/23/2026 09:00 | 407 | 5.4640 |
| 09/23/2026 09:00 | 1110 | 5.4640 |
| 09/23/2026 09:00 | 82 | 5.4640 |
| 09/23/2026 09:00 | 68 | 5.4640 |
| 09/23/2026 09:00 | 191 | 5.4640 |
| 09/23/2026 09:00 | 2056 | 5.4620 |
| 09/23/2026 09:00 | 369 | 5.4640 |
| 09/23/2026 09:00 | 1352 | 5.4640 |
| 09/23/2026 09:00 | 702 | 5.4640 |
| 09/23/2026 09:00 | 1976 | 5.4630 |
| 09/23/2026 09:00 | 156 | 5.4650 |
| 09/23/2026 09:00 | 130 | 5.4650 |
| 09/23/2026 09:00 | 364 | 5.4650 |
| 09/23/2026 09:00 | 1482 | 5.4650 |
| 09/23/2026 09:00 | 635 | 5.4650 |
| 09/23/2026 09:00 | 287 | 5.4650 |
| 09/23/2026 09:00 | 780 | 5.4640 |
| 09/23/2026 09:00 | 644 | 5.4660 |
| 09/23/2026 09:00 | 608 | 5.4660 |
| 09/23/2026 09:00 | 1575 | 5.4660 |
| 09/23/2026 09:00 | 922 | 5.4660 |
| 09/23/2026 09:00 | 653 | 5.4660 |
| 09/23/2026 09:00 | 962 | 5.4630 |
| 09/23/2026 09:00 | 276 | 5.4630 |
| 09/23/2026 09:00 | 276 | 5.4630 |
| 09/23/2026 09:00 | 276 | 5.4640 |
| 09/23/2026 09:00 | 653 | 5.4670 |
| 09/23/2026 09:00 | 726 | 5.4640 |
| 09/23/2026 09:00 | 2004 | 5.4680 |
| 09/23/2026 09:00 | 1152 | 5.4680 |
| 09/23/2026 09:00 | 1111 | 5.4680 |
| 09/23/2026 09:00 | 1226 | 5.4670 |
| 09/23/2026 09:00 | 1110 | 5.4670 |
| 09/23/2026 09:00 | 6 | 5.46281 |
| 09/23/2026 09:00 | 449 | 5.4630 |
| 09/23/2026 09:00 | 551 | 5.4640 |
| 09/23/2026 09:00 | 1155 | 5.4640 |
| 09/23/2026 09:00 | 604 | 5.4630 |
| 09/23/2026 09:00 | 1000 | 5.4620 |
| 09/23/2026 09:00 | 657 | 5.4640 |
| 09/23/2026 09:00 | 112 | 5.4640 |
| 09/23/2026 09:00 | 11 | 5.4640 |
| 09/23/2026 09:00 | 3 | 5.46405 |
| 09/23/2026 09:00 | 456 | 5.45839 |
| 09/23/2026 09:00 | 6 | 5.45835 |
| 09/23/2026 09:00 | 5 | 5.46448 |
| 09/23/2026 09:00 | 459 | 5.45838 |
| 09/23/2026 09:00 | 91 | 5.45947 |
| 09/23/2026 09:00 | 647 | 5.4640 |
| 09/23/2026 09:00 | 368 | 5.45847 |
| 09/23/2026 09:00 | 200 | 5.45839 |
| 09/23/2026 09:00 | 405 | 5.4620 |
| 09/23/2026 09:00 | 2014 | 5.4650 |
| 09/23/2026 09:00 | 1112 | 5.4650 |
| 09/23/2026 09:00 | 525 | 5.45817 |
| 09/23/2026 09:00 | 1224 | 5.4640 |
| 09/23/2026 09:00 | 2050 | 5.45647 |
| 09/23/2026 09:00 | 254 | 5.4620 |
| 09/23/2026 09:00 | 211 | 5.4620 |
| 09/23/2026 09:00 | 1113 | 5.4620 |
| 09/23/2026 09:00 | 1202 | 5.4620 |
| 09/23/2026 09:00 | 533 | 5.4620 |
| 09/23/2026 09:00 | 368 | 5.4620 |
| 09/23/2026 09:00 | 107 | 5.4530 |
| 09/23/2026 09:00 | 138 | 5.4530 |
| 09/23/2026 09:00 | 138 | 5.4540 |
| 09/23/2026 09:00 | 315 | 5.4600 |
| 09/23/2026 09:00 | 315 | 5.4600 |
| 09/23/2026 09:00 | 262 | 5.4600 |
| 09/23/2026 09:00 | 285 | 5.4610 |
| 09/23/2026 09:00 | 1208 | 5.4610 |
| 09/23/2026 09:00 | 285 | 5.4610 |
| 09/23/2026 09:00 | 1112 | 5.4620 |
| 09/23/2026 09:00 | 316 | 5.4620 |
| 09/23/2026 09:00 | 286 | 5.4630 |
| 09/23/2026 09:00 | 1110 | 5.4640 |
| 09/23/2026 09:00 | 317 | 5.4640 |
| 09/23/2026 09:00 | 412 | 5.4640 |
| 09/23/2026 09:00 | 238 | 5.4630 |
| 09/23/2026 09:00 | 691 | 5.4630 |
| 09/23/2026 09:00 | 94 | 5.4620 |
| 09/23/2026 09:00 | 12 | 5.4620 |
| 09/23/2026 09:00 | 85 | 5.4610 |
| 09/23/2026 09:00 | 10 | 5.4610 |
| 09/23/2026 09:00 | 262 | 5.4600 |
| 09/23/2026 09:00 | 113 | 5.4600 |
| 09/23/2026 09:00 | 2835 | 5.4600 |
| 09/23/2026 09:00 | 14 | 5.4600 |
| 09/23/2026 09:00 | 2817 | 5.4590 |
| 09/23/2026 09:00 | 3703 | 5.4580 |
| 09/23/2026 09:00 | 291 | 5.4580 |
| 09/23/2026 09:00 | 439 | 5.4570 |
| 09/23/2026 09:00 | 2 | 5.4525 |
| 09/23/2026 09:00 | 299 | 5.4400 |
| 09/23/2026 09:00 | 378 | 5.4640 |
| 09/23/2026 09:00 | 138 | 5.4480 |
| 09/23/2026 09:00 | 5 | 5.4360 |
| 09/23/2026 09:00 | 138 | 5.4360 |
| 09/23/2026 09:00 | 138 | 5.4370 |
| 09/23/2026 09:00 | 204 | 5.4800 |
| 09/23/2026 09:00 | 102 | 5.4800 |
| 09/23/2026 09:00 | 157 | 5.4800 |
| 09/23/2026 09:00 | 178 | 5.4800 |
| 09/23/2026 09:00 | 9 | 5.4810 |
| 09/23/2026 09:00 | 9 | 5.4990 |
| 09/23/2026 09:00 | 5 | 5.4990 |
| 09/23/2026 09:00 | 7 | 5.5000 |
| 09/23/2026 09:00 | 1000 | 5.5000 |
| 09/23/2026 09:00 | 9 | 5.5010 |
| 09/23/2026 09:00 | 51 | 5.5020 |
| 09/23/2026 09:00 | 851 | 5.5020 |
| 09/23/2026 09:00 | 2000 | 5.5020 |
| 09/23/2026 09:00 | 400 | 5.5020 |
| 09/23/2026 09:00 | 200 | 5.5020 |
| 09/23/2026 09:00 | 100 | 5.5020 |
| 09/23/2026 09:00 | 100 | 5.5020 |
| 09/23/2026 09:00 | 4016 | 5.5020 |
| 09/23/2026 09:00 | 200 | 5.5020 |
| 09/23/2026 09:00 | 10373 | 5.5020 |
| 09/23/2026 09:00 | 749 | 5.5020 |
| 09/23/2026 09:00 | 9530 | 5.5020 |
| 09/23/2026 09:00 | 549 | 5.5020 |
| 09/23/2026 09:00 | 1812 | 5.5020 |
| 09/23/2026 09:00 | 496 | 5.5020 |
| 09/23/2026 09:00 | 2000 | 5.5020 |
| 09/23/2026 09:00 | 233 | 5.5020 |
| 09/23/2026 09:00 | 9334 | 5.5020 |
| 09/23/2026 09:00 | 2529 | 5.5020 |
| 09/23/2026 09:00 | 1239 | 5.5020 |
| 09/23/2026 09:00 | 1239 | 5.5020 |
| 09/23/2026 09:00 | 1239 | 5.5020 |
| 09/23/2026 09:00 | 4660 | 5.5020 |
| 09/23/2026 09:00 | 2291 | 5.5020 |
| 09/23/2026 09:00 | 3808 | 5.5020 |
| 09/23/2026 09:00 | 805 | 5.5020 |
| 09/23/2026 09:00 | 5229 | 5.5020 |
| 09/23/2026 09:00 | 2624 | 5.5020 |
| 09/23/2026 09:00 | 2056 | 5.5020 |
| 09/23/2026 09:00 | 978 | 5.5020 |
| 09/23/2026 09:00 | 1417 | 5.5020 |
| 09/23/2026 09:00 | 2616 | 5.5020 |
| 09/23/2026 09:00 | 5634 | 5.5020 |
| 09/23/2026 09:00 | 1822 | 5.5020 |
| 09/23/2026 09:00 | 2918 | 5.5020 |
| 09/23/2026 09:00 | 34 | 5.5020 |
| 09/23/2026 09:00 | 415 | 5.5020 |
| 09/23/2026 09:00 | 2644 | 5.5020 |
| 09/23/2026 09:00 | 2278 | 5.5020 |
| 09/23/2026 09:00 | 1674 | 5.5020 |
| 09/23/2026 09:00 | 1635 | 5.5020 |
| 09/23/2026 09:00 | 1336 | 5.5020 |
| 09/23/2026 09:00 | 4444 | 5.5020 |
| 09/23/2026 09:00 | 1450 | 5.5020 |
| 09/23/2026 09:00 | 1834 | 5.5020 |
| 09/23/2026 09:00 | 1904 | 5.5020 |
| 09/23/2026 09:00 | 1438 | 5.5020 |
| 09/23/2026 09:00 | 1017 | 5.5020 |
| 09/23/2026 09:00 | 1983 | 5.5020 |
| 09/23/2026 09:00 | 1906 | 5.5020 |
| 09/23/2026 09:00 | 3 | 5.5020 |
| 09/23/2026 09:00 | 463 | 5.5020 |
| 09/23/2026 09:00 | 969 | 5.5020 |
| 09/23/2026 09:00 | 1462 | 5.5020 |
| 09/23/2026 09:00 | 10218 | 5.5020 |
| 09/23/2026 09:00 | 7651 | 5.5020 |
| 09/23/2026 09:00 | 6603 | 5.5020 |
| 09/23/2026 09:00 | 124 | 5.5020 |
| 09/23/2026 09:00 | 1239 | 5.5020 |
| 09/23/2026 09:00 | 5240 | 5.5020 |
| 09/23/2026 09:00 | 6603 | 5.5020 |
| 09/23/2026 09:00 | 6603 | 5.5020 |
| 09/23/2026 09:00 | 6310 | 5.5020 |
| 09/23/2026 09:00 | 6233 | 5.5020 |
| 09/23/2026 09:00 | 25 | 5.5020 |
| 09/23/2026 09:00 | 345 | 5.5020 |
| 09/23/2026 09:00 | 894 | 5.5020 |
| 09/23/2026 09:00 | 914 | 5.5020 |
| 09/23/2026 09:00 | 4972 | 5.5020 |
| 09/23/2026 09:00 | 6753 | 5.5020 |
| 09/23/2026 09:00 | 4823 | 5.5020 |
| 09/23/2026 09:00 | 6288 | 5.5020 |
| 09/23/2026 09:00 | 3336 | 5.5020 |
| 09/23/2026 09:00 | 3336 | 5.5020 |
| 09/23/2026 09:00 | 13867 | 5.5020 |
| 09/23/2026 09:00 | 3336 | 5.5020 |
| 09/23/2026 09:00 | 3336 | 5.5020 |
| 09/23/2026 09:00 | 40 | 5.5020 |
| 09/23/2026 09:00 | 7732 | 5.5020 |
| 09/23/2026 09:00 | 3336 | 5.5020 |
| 09/23/2026 09:00 | 1254 | 5.5020 |
| 09/23/2026 09:00 | 6339 | 5.5020 |
| 09/23/2026 09:00 | 6933 | 5.5020 |
| 09/23/2026 09:00 | 39 | 5.5020 |
| 09/23/2026 09:00 | 2189 | 5.5020 |
| 09/23/2026 09:00 | 8443 | 5.5020 |
| 09/23/2026 09:00 | 1284 | 5.5020 |
| 09/23/2026 09:00 | 28 | 5.5020 |
| 09/23/2026 09:00 | 5184 | 5.5020 |
| 09/23/2026 09:00 | 486 | 5.5020 |
| 09/23/2026 09:00 | 1325 | 5.5020 |
| 09/23/2026 09:00 | 56 | 5.5020 |
| 09/23/2026 09:00 | 1469 | 5.5020 |
| 09/23/2026 09:00 | 1800 | 5.5020 |
| 09/23/2026 09:00 | 686 | 5.5020 |
| 09/23/2026 09:00 | 732 | 5.5020 |
| 09/23/2026 09:00 | 10732 | 5.5020 |
| 09/23/2026 09:00 | 835 | 5.5020 |
| 09/23/2026 09:00 | 951 | 5.5020 |
| 09/23/2026 09:00 | 570 | 5.5020 |
| 09/23/2026 09:00 | 6701 | 5.5020 |
| 09/23/2026 09:00 | 3307 | 5.5020 |
| 09/23/2026 09:00 | 403 | 5.5020 |
| 09/23/2026 09:00 | 1612 | 5.5020 |
| 09/23/2026 09:00 | 22 | 5.5020 |
| 09/23/2026 09:00 | 120 | 5.5020 |
| 09/23/2026 09:00 | 1751 | 5.5020 |
| 09/23/2026 09:00 | 5467 | 5.5020 |
| 09/23/2026 09:00 | 12654 | 5.5020 |
| 09/23/2026 09:00 | 175 | 5.5020 |
| 09/23/2026 09:00 | 151 | 5.5020 |
| 09/23/2026 09:00 | 45 | 5.5020 |
| 09/23/2026 09:00 | 455 | 5.5020 |
| 09/23/2026 09:00 | 4968 | 5.5020 |
| 09/23/2026 09:00 | 3 | 5.5020 |
| 09/23/2026 09:00 | 218 | 5.5020 |
| 09/23/2026 09:00 | 69 | 5.5020 |
| 09/23/2026 09:00 | 2973 | 5.5020 |
| 09/23/2026 09:00 | 786 | 5.5020 |
| 09/23/2026 09:00 | 154 | 5.5020 |
| 09/23/2026 09:00 | 2679 | 5.5020 |
| 09/23/2026 09:00 | 3000 | 5.5020 |
| 09/23/2026 09:00 | 3946 | 5.5020 |
| 09/23/2026 09:00 | 2054 | 5.5020 |
| 09/23/2026 09:00 | 2296 | 5.5020 |
| 09/23/2026 09:00 | 704 | 5.5020 |
| 09/23/2026 09:00 | 2000 | 5.5020 |
| 09/23/2026 09:00 | 1406 | 5.5020 |
| 09/23/2026 09:00 | 175 | 5.5020 |
| 09/23/2026 09:00 | 1 | 5.5020 |
| 09/23/2026 09:00 | 4418 | 5.5020 |
| 09/23/2026 09:00 | 1150 | 5.5020 |
| 09/23/2026 09:00 | 321 | 5.5020 |
| 09/23/2026 09:00 | 1037 | 5.5020 |
| 09/23/2026 09:00 | 317 | 5.5020 |
| 09/23/2026 09:00 | 1488 | 5.5020 |
| 09/23/2026 09:00 | 102 | 5.5020 |
| 09/23/2026 09:00 | 8 | 5.5020 |
| 09/23/2026 09:00 | 114 | 5.5020 |
| 09/23/2026 09:00 | 24 | 5.5020 |
| 09/23/2026 09:00 | 365 | 5.5020 |
| 09/23/2026 09:00 | 1310 | 5.5020 |
| 09/23/2026 09:00 | 12 | 5.5020 |
| 09/23/2026 09:00 | 1 | 5.5020 |
| 09/23/2026 09:00 | 1 | 5.5020 |
| 09/23/2026 09:00 | 148 | 5.5020 |
| 09/23/2026 09:00 | 21 | 5.5020 |
| 09/23/2026 09:00 | 3361 | 5.5020 |
| 09/23/2026 09:00 | 500 | 5.5020 |
| 09/23/2026 09:00 | 100 | 5.5020 |
| 09/23/2026 09:00 | 789 | 5.5020 |
| 09/23/2026 09:00 | 266 | 5.5020 |
| 09/23/2026 09:00 | 31 | 5.5020 |
| 09/23/2026 09:00 | 1 | 5.5020 |
| 09/23/2026 09:00 | 3 | 5.5020 |
| 09/23/2026 09:00 | 4 | 5.5020 |
| 09/23/2026 09:00 | 106 | 5.5020 |
| 09/23/2026 09:00 | 9 | 5.5020 |
| 09/23/2026 09:00 | 1 | 5.5020 |
| 09/23/2026 09:00 | 4 | 5.5020 |
| 09/23/2026 09:00 | 2 | 5.5020 |
| 09/23/2026 09:00 | 37 | 5.5020 |
| 09/23/2026 09:00 | 7 | 5.5020 |
| 09/23/2026 09:00 | 37 | 5.5020 |
| 09/23/2026 09:00 | 197 | 5.5020 |
| 09/23/2026 09:00 | 81 | 5.5020 |
| 09/23/2026 09:00 | 13 | 5.5020 |
| 09/23/2026 09:00 | 620 | 5.5020 |
| 09/23/2026 09:00 | 1146 | 5.5020 |
| 09/23/2026 09:00 | 3 | 5.5020 |
| 09/23/2026 09:00 | 4 | 5.5020 |
| 09/23/2026 09:00 | 426 | 5.5020 |
| 09/23/2026 09:00 | 80 | 5.5020 |
| 09/23/2026 09:00 | 896 | 5.5020 |
| 09/23/2026 09:00 | 4 | 5.5020 |
| 09/23/2026 09:00 | 3 | 5.5020 |
| 09/23/2026 09:00 | 50 | 5.5020 |
| 09/23/2026 09:00 | 430 | 5.5020 |