Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
23.10.2024 -
14:12:20
|
Geld
23.10.2024 -
14:12:21
|
Geld Volumen |
Brief
23.10.2024 -
14:12:21
|
Brief Volumen |
|---|---|---|---|---|
|
4.0450
-0.0195
(
-0.48% )
|
4.0440
|
12'339 |
4.0450
|
2'521 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/23/2024 15:12 | 282 | 4.0460 |
| 10/23/2024 15:12 | 1758 | 4.0460 |
| 10/23/2024 15:12 | 6360 | 4.0470 |
| 10/23/2024 15:12 | 957 | 4.0480 |
| 10/23/2024 15:12 | 1673 | 4.0480 |
| 10/23/2024 15:12 | 1863 | 4.0480 |
| 10/23/2024 15:12 | 1387 | 4.0480 |
| 10/23/2024 15:12 | 813 | 4.0485 |
| 10/23/2024 15:12 | 507 | 4.0490 |
| 10/23/2024 15:12 | 3694 | 4.0490 |
| 10/23/2024 15:12 | 1863 | 4.0495 |
| 10/23/2024 15:12 | 948 | 4.0495 |
| 10/23/2024 15:12 | 610 | 4.0495 |
| 10/23/2024 15:12 | 2567 | 4.0495 |
| 10/23/2024 15:12 | 5 | 4.0500 |
| 10/23/2024 15:12 | 5 | 4.0500 |
| 10/23/2024 15:12 | 5 | 4.0500 |
| 10/23/2024 15:12 | 1738 | 4.0495 |
| 10/23/2024 15:12 | 1119 | 4.0495 |
| 10/23/2024 15:12 | 249 | 4.0495 |
| 10/23/2024 15:11 | 189 | 4.0490 |
| 10/23/2024 15:11 | 1863 | 4.0490 |
| 10/23/2024 15:11 | 2561 | 4.0490 |
| 10/23/2024 15:11 | 0 | 4.0495 |
| 10/23/2024 15:11 | 574 | 4.0490 |
| 10/23/2024 15:11 | 1863 | 4.0490 |
| 10/23/2024 15:11 | 388 | 4.0490 |
| 10/23/2024 15:11 | 3288 | 4.0490 |
| 10/23/2024 15:11 | 1142 | 4.0490 |
| 10/23/2024 15:11 | 1119 | 4.0490 |
| 10/23/2024 15:11 | 0 | 4.0490 |
| 10/23/2024 15:11 | 22 | 4.0490 |
| 10/23/2024 15:10 | 11 | 4.0480 |
| 10/23/2024 15:10 | 571 | 4.0480 |
| 10/23/2024 15:10 | 189 | 4.0480 |
| 10/23/2024 15:10 | 1142 | 4.0480 |
| 10/23/2024 15:10 | 571 | 4.0480 |
| 10/23/2024 15:10 | 421 | 4.0480 |
| 10/23/2024 15:10 | 15 | 4.04672 |
| 10/23/2024 15:10 | 784 | 4.0470 |
| 10/23/2024 15:10 | 1119 | 4.0470 |
| 10/23/2024 15:10 | 189 | 4.0465 |
| 10/23/2024 15:10 | 5666 | 4.0465 |
| 10/23/2024 15:10 | 4 | 4.0465 |
| 10/23/2024 15:10 | 15 | 4.0470 |
| 10/23/2024 15:10 | 5 | 4.0470 |
| 10/23/2024 15:09 | 2208 | 4.0465 |
| 10/23/2024 15:09 | 1142 | 4.0465 |
| 10/23/2024 15:09 | 25 | 4.04538 |
| 10/23/2024 15:09 | 214 | 4.04534 |
| 10/23/2024 15:09 | 1769 | 4.0460 |
| 10/23/2024 15:09 | 1500 | 4.0460 |
| 10/23/2024 15:09 | 2623 | 4.0450 |
| 10/23/2024 15:09 | 83 | 4.0455 |
| 10/23/2024 15:09 | 1200 | 4.0455 |
| 10/23/2024 15:09 | 979 | 4.0455 |
| 10/23/2024 15:09 | 2758 | 4.0450 |
| 10/23/2024 15:09 | 1746 | 4.0450 |
| 10/23/2024 15:09 | 248 | 4.0455 |
| 10/23/2024 15:09 | 1475 | 4.0455 |
| 10/23/2024 15:09 | 57 | 4.0455 |
| 10/23/2024 15:08 | 180 | 4.0455 |
| 10/23/2024 15:08 | 1863 | 4.0455 |
| 10/23/2024 15:08 | 1029 | 4.0455 |
| 10/23/2024 15:08 | 1428 | 4.0455 |
| 10/23/2024 15:08 | 1388 | 4.0455 |
| 10/23/2024 15:08 | 1482 | 4.0455 |
| 10/23/2024 15:08 | 3244 | 4.04622 |
| 10/23/2024 15:08 | 14 | 4.0465 |
| 10/23/2024 15:08 | 2722 | 4.0460 |
| 10/23/2024 15:08 | 1863 | 4.0460 |
| 10/23/2024 15:08 | 379 | 4.0460 |
| 10/23/2024 15:08 | 1142 | 4.0460 |
| 10/23/2024 15:08 | 1400 | 4.0455 |
| 10/23/2024 15:08 | 237 | 4.0460 |
| 10/23/2024 15:08 | 1863 | 4.0460 |
| 10/23/2024 15:08 | 1150 | 4.0455 |
| 10/23/2024 15:08 | 1150 | 4.0450 |
| 10/23/2024 15:08 | 1202 | 4.0445 |
| 10/23/2024 15:08 | 358 | 4.0445 |
| 10/23/2024 15:08 | 1119 | 4.0435 |
| 10/23/2024 15:08 | 1863 | 4.0430 |
| 10/23/2024 15:08 | 1142 | 4.0430 |
| 10/23/2024 15:08 | 1109 | 4.0435 |
| 10/23/2024 15:08 | 1695 | 4.0435 |
| 10/23/2024 15:08 | 18 | 4.0435 |
| 10/23/2024 15:08 | 599 | 4.0435 |
| 10/23/2024 15:08 | 543 | 4.0435 |
| 10/23/2024 15:08 | 1738 | 4.0430 |
| 10/23/2024 15:08 | 1368 | 4.0420 |
| 10/23/2024 15:08 | 109 | 4.04138 |
| 10/23/2024 15:07 | 23 | 4.0410 |
| 10/23/2024 15:07 | 1455 | 4.0410 |
| 10/23/2024 15:07 | 1100 | 4.0405 |
| 10/23/2024 15:07 | 189 | 4.0415 |
| 10/23/2024 15:07 | 1863 | 4.0410 |
| 10/23/2024 15:07 | 1560 | 4.0415 |
| 10/23/2024 15:07 | 1786 | 4.0410 |
| 10/23/2024 15:07 | 2607 | 4.0410 |
| 10/23/2024 15:07 | 3 | 4.0410 |
| 10/23/2024 15:07 | 1 | 4.0400 |
| 10/23/2024 15:07 | 531 | 4.0400 |
| 10/23/2024 15:07 | 3705 | 4.0405 |
| 10/23/2024 15:07 | 881 | 4.0405 |
| 10/23/2024 15:07 | 1863 | 4.0405 |
| 10/23/2024 15:07 | 2533 | 4.0405 |
| 10/23/2024 15:06 | 535 | 4.0395 |
| 10/23/2024 15:06 | 571 | 4.0395 |
| 10/23/2024 15:06 | 189 | 4.0395 |
| 10/23/2024 15:06 | 1142 | 4.0395 |
| 10/23/2024 15:06 | 571 | 4.0395 |
| 10/23/2024 15:06 | 421 | 4.0400 |
| 10/23/2024 15:06 | 1390 | 4.0400 |
| 10/23/2024 15:06 | 3011 | 4.0400 |
| 10/23/2024 15:06 | 1337 | 4.0400 |
| 10/23/2024 15:06 | 928 | 4.0405 |
| 10/23/2024 15:06 | 634 | 4.0405 |
| 10/23/2024 15:06 | 628 | 4.0405 |
| 10/23/2024 15:06 | 718 | 4.0395 |
| 10/23/2024 15:06 | 2 | 4.0405 |
| 10/23/2024 15:06 | 189 | 4.0400 |
| 10/23/2024 15:06 | 374 | 4.0400 |
| 10/23/2024 15:06 | 1863 | 4.0400 |
| 10/23/2024 15:06 | 1047 | 4.0400 |
| 10/23/2024 15:06 | 1889 | 4.0400 |
| 10/23/2024 15:06 | 1239 | 4.0400 |
| 10/23/2024 15:06 | 179 | 4.0400 |
| 10/23/2024 15:06 | 63 | 4.0400 |
| 10/23/2024 15:06 | 414 | 4.0400 |
| 10/23/2024 15:05 | 408 | 4.0405 |
| 10/23/2024 15:05 | 1518 | 4.0405 |
| 10/23/2024 15:05 | 1031 | 4.0405 |
| 10/23/2024 15:05 | 894 | 4.0400 |
| 10/23/2024 15:05 | 5727 | 4.0395 |
| 10/23/2024 15:05 | 1228 | 4.0395 |
| 10/23/2024 15:05 | 2541 | 4.0395 |
| 10/23/2024 15:05 | 1315 | 4.0385 |
| 10/23/2024 15:05 | 1307 | 4.0385 |
| 10/23/2024 15:05 | 55 | 4.0395 |
| 10/23/2024 15:05 | 189 | 4.0395 |
| 10/23/2024 15:05 | 63 | 4.0395 |
| 10/23/2024 15:05 | 1652 | 4.0395 |
| 10/23/2024 15:05 | 297 | 4.0395 |
| 10/23/2024 15:05 | 1470 | 4.0395 |
| 10/23/2024 15:05 | 744 | 4.0395 |
| 10/23/2024 15:05 | 562 | 4.0395 |
| 10/23/2024 15:05 | 580 | 4.0395 |
| 10/23/2024 15:05 | 1 | 4.0405 |
| 10/23/2024 15:04 | 189 | 4.0395 |
| 10/23/2024 15:04 | 1435 | 4.0395 |
| 10/23/2024 15:04 | 1142 | 4.0395 |
| 10/23/2024 15:04 | 449 | 4.0400 |
| 10/23/2024 15:04 | 5494 | 4.0400 |
| 10/23/2024 15:04 | 30 | 4.0405 |
| 10/23/2024 15:04 | 30 | 4.0405 |
| 10/23/2024 15:04 | 2597 | 4.0405 |
| 10/23/2024 15:04 | 21 | 4.0400 |
| 10/23/2024 15:04 | 535 | 4.0400 |
| 10/23/2024 15:04 | 544 | 4.0395 |
| 10/23/2024 15:04 | 224 | 4.0390 |
| 10/23/2024 15:04 | 165 | 4.0395 |
| 10/23/2024 15:04 | 775 | 4.0390 |
| 10/23/2024 15:04 | 948 | 4.0390 |
| 10/23/2024 15:04 | 2883 | 4.0390 |
| 10/23/2024 15:04 | 1300 | 4.0390 |
| 10/23/2024 15:04 | 276 | 4.0390 |
| 10/23/2024 15:04 | 2573 | 4.0390 |
| 10/23/2024 15:04 | 1639 | 4.0390 |
| 10/23/2024 15:04 | 2501 | 4.0390 |
| 10/23/2024 15:04 | 1446 | 4.0390 |
| 10/23/2024 15:04 | 2088 | 4.0390 |
| 10/23/2024 15:04 | 1863 | 4.0390 |
| 10/23/2024 15:04 | 189 | 4.0385 |
| 10/23/2024 15:04 | 571 | 4.0385 |
| 10/23/2024 15:04 | 1142 | 4.0385 |
| 10/23/2024 15:04 | 1713 | 4.0385 |
| 10/23/2024 15:04 | 595 | 4.0390 |
| 10/23/2024 15:04 | 1142 | 4.0390 |
| 10/23/2024 15:04 | 2725 | 4.0395 |
| 10/23/2024 15:04 | 389 | 4.0395 |
| 10/23/2024 15:04 | 1742 | 4.0395 |
| 10/23/2024 15:04 | 1567 | 4.0395 |
| 10/23/2024 15:04 | 1842 | 4.0400 |
| 10/23/2024 15:04 | 640 | 4.0400 |
| 10/23/2024 15:04 | 660 | 4.0400 |
| 10/23/2024 15:04 | 1000 | 4.0400 |
| 10/23/2024 15:04 | 660 | 4.0405 |
| 10/23/2024 15:04 | 2723 | 4.0405 |
| 10/23/2024 15:04 | 1228 | 4.0405 |
| 10/23/2024 15:04 | 1470 | 4.0405 |
| 10/23/2024 15:04 | 248 | 4.0405 |
| 10/23/2024 15:04 | 8 | 4.0405 |
| 10/23/2024 15:04 | 4 | 4.0400 |
| 10/23/2024 15:03 | 46 | 4.04072 |
| 10/23/2024 15:03 | 1271 | 4.0400 |
| 10/23/2024 15:03 | 2936 | 4.0400 |
| 10/23/2024 15:03 | 86 | 4.0410 |
| 10/23/2024 15:03 | 1560 | 4.0415 |
| 10/23/2024 15:03 | 496 | 4.0390 |
| 10/23/2024 15:03 | 75 | 4.0390 |
| 10/23/2024 15:03 | 530 | 4.0390 |
| 10/23/2024 15:03 | 612 | 4.0390 |
| 10/23/2024 15:03 | 642 | 4.0385 |
| 10/23/2024 15:03 | 368 | 4.0380 |
| 10/23/2024 15:03 | 924 | 4.0375 |
| 10/23/2024 15:03 | 268 | 4.0375 |
| 10/23/2024 15:03 | 680 | 4.0370 |
| 10/23/2024 15:03 | 1895 | 4.0370 |
| 10/23/2024 15:03 | 1449 | 4.0365 |
| 10/23/2024 15:03 | 5 | 4.0360 |
| 10/23/2024 15:03 | 463 | 4.0360 |
| 10/23/2024 15:03 | 1400 | 4.0365 |
| 10/23/2024 15:03 | 1142 | 4.0365 |
| 10/23/2024 15:03 | 1127 | 4.0365 |
| 10/23/2024 15:03 | 1224 | 4.0360 |
| 10/23/2024 15:03 | 3489 | 4.0360 |
| 10/23/2024 15:03 | 35 | 4.0360 |
| 10/23/2024 15:03 | 1863 | 4.0360 |
| 10/23/2024 15:03 | 1689 | 4.0360 |
| 10/23/2024 15:03 | 11 | 4.0360 |
| 10/23/2024 15:03 | 337 | 4.0360 |
| 10/23/2024 15:03 | 607 | 4.0355 |
| 10/23/2024 15:03 | 805 | 4.0360 |
| 10/23/2024 15:03 | 2855 | 4.0360 |
| 10/23/2024 15:02 | 150 | 4.03636 |
| 10/23/2024 15:02 | 73 | 4.0360 |
| 10/23/2024 15:02 | 1321 | 4.0355 |
| 10/23/2024 15:02 | 2192 | 4.0360 |
| 10/23/2024 15:02 | 3997 | 4.0360 |
| 10/23/2024 15:02 | 157 | 4.0360 |
| 10/23/2024 15:02 | 250 | 4.0360 |
| 10/23/2024 15:02 | 1249 | 4.0360 |
| 10/23/2024 15:02 | 311 | 4.0360 |
| 10/23/2024 15:02 | 276 | 4.03625 |
| 10/23/2024 15:02 | 6 | 4.0360 |
| 10/23/2024 15:02 | 1142 | 4.0355 |
| 10/23/2024 15:02 | 671 | 4.0355 |
| 10/23/2024 15:02 | 189 | 4.0355 |
| 10/23/2024 15:02 | 1142 | 4.0355 |
| 10/23/2024 15:02 | 571 | 4.0355 |
| 10/23/2024 15:02 | 1610 | 4.0345 |
| 10/23/2024 15:02 | 335 | 4.0335 |
| 10/23/2024 15:02 | 1665 | 4.0330 |
| 10/23/2024 15:01 | 1300 | 4.0330 |
| 10/23/2024 15:01 | 2750 | 4.0330 |
| 10/23/2024 15:01 | 446 | 4.0330 |
| 10/23/2024 15:01 | 196 | 4.0330 |
| 10/23/2024 15:01 | 1156 | 4.0330 |
| 10/23/2024 15:01 | 6 | 4.0330 |
| 10/23/2024 15:01 | 1559 | 4.0330 |
| 10/23/2024 15:01 | 49 | 4.0330 |
| 10/23/2024 15:01 | 375 | 4.0330 |
| 10/23/2024 15:01 | 2343 | 4.0330 |
| 10/23/2024 15:00 | 452 | 4.0335 |
| 10/23/2024 15:00 | 1445 | 4.0340 |
| 10/23/2024 15:00 | 909 | 4.0335 |
| 10/23/2024 15:00 | 690 | 4.0335 |
| 10/23/2024 15:00 | 39 | 4.0310 |
| 10/23/2024 15:00 | 1547 | 4.0310 |
| 10/23/2024 15:00 | 1300 | 4.0310 |
| 10/23/2024 15:00 | 20753 | 4.03021 |
| 10/23/2024 15:00 | 2539 | 4.0310 |
| 10/23/2024 15:00 | 1544 | 4.0305 |
| 10/23/2024 15:00 | 508 | 4.0305 |
| 10/23/2024 15:00 | 5094 | 4.0305 |
| 10/23/2024 15:00 | 5711 | 4.0305 |
| 10/23/2024 15:00 | 344 | 4.0310 |
| 10/23/2024 15:00 | 1700 | 4.0310 |
| 10/23/2024 15:00 | 494 | 4.0310 |
| 10/23/2024 15:00 | 1529 | 4.0310 |
| 10/23/2024 15:00 | 1360 | 4.0305 |
| 10/23/2024 15:00 | 962 | 4.0305 |
| 10/23/2024 15:00 | 242 | 4.0305 |
| 10/23/2024 15:00 | 3125 | 4.0305 |
| 10/23/2024 15:00 | 2700 | 4.0305 |
| 10/23/2024 15:00 | 948 | 4.0305 |
| 10/23/2024 15:00 | 535 | 4.0305 |
| 10/23/2024 15:00 | 1829 | 4.0305 |
| 10/23/2024 15:00 | 1300 | 4.0300 |
| 10/23/2024 15:00 | 701 | 4.0300 |
| 10/23/2024 15:00 | 1853 | 4.0300 |
| 10/23/2024 15:00 | 1379 | 4.0295 |
| 10/23/2024 15:00 | 1551 | 4.0295 |
| 10/23/2024 15:00 | 910 | 4.0295 |
| 10/23/2024 15:00 | 784 | 4.0290 |
| 10/23/2024 15:00 | 1863 | 4.0290 |
| 10/23/2024 15:00 | 1144 | 4.0290 |
| 10/23/2024 15:00 | 1300 | 4.0290 |
| 10/23/2024 15:00 | 2996 | 4.0290 |
| 10/23/2024 15:00 | 1834 | 4.0290 |
| 10/23/2024 15:00 | 1915 | 4.0290 |
| 10/23/2024 15:00 | 1829 | 4.0290 |
| 10/23/2024 15:00 | 948 | 4.0290 |
| 10/23/2024 15:00 | 1863 | 4.0290 |
| 10/23/2024 15:00 | 1146 | 4.0290 |
| 10/23/2024 15:00 | 2924 | 4.0290 |
| 10/23/2024 15:00 | 61 | 4.0295 |
| 10/23/2024 15:00 | 1499 | 4.0290 |
| 10/23/2024 15:00 | 590 | 4.0290 |
| 10/23/2024 15:00 | 1890 | 4.0290 |
| 10/23/2024 15:00 | 162 | 4.0290 |
| 10/23/2024 15:00 | 606 | 4.0290 |
| 10/23/2024 15:00 | 1446 | 4.0300 |
| 10/23/2024 15:00 | 60 | 4.0310 |
| 10/23/2024 15:00 | 1120 | 4.0305 |
| 10/23/2024 15:00 | 389 | 4.0310 |
| 10/23/2024 15:00 | 1200 | 4.0325 |
| 10/23/2024 15:00 | 1863 | 4.0325 |
| 10/23/2024 15:00 | 0 | 4.0335 |
| 10/23/2024 15:00 | 1321 | 4.0330 |
| 10/23/2024 15:00 | 1600 | 4.0325 |
| 10/23/2024 15:00 | 1856 | 4.0330 |
| 10/23/2024 15:00 | 1426 | 4.0330 |
| 10/23/2024 15:00 | 445 | 4.0330 |
| 10/23/2024 15:00 | 3551 | 4.0330 |
| 10/23/2024 15:00 | 1356 | 4.0335 |
| 10/23/2024 15:00 | 2800 | 4.0335 |
| 10/23/2024 15:00 | 1593 | 4.0340 |
| 10/23/2024 15:00 | 260 | 4.0340 |
| 10/23/2024 15:00 | 1000 | 4.0340 |
| 10/23/2024 15:00 | 34 | 4.0350 |
| 10/23/2024 15:00 | 25 | 4.0350 |
| 10/23/2024 15:00 | 1300 | 4.0350 |
| 10/23/2024 15:00 | 1729 | 4.0350 |
| 10/23/2024 15:00 | 1709 | 4.0350 |
| 10/23/2024 15:00 | 948 | 4.0350 |
| 10/23/2024 15:00 | 1863 | 4.0350 |
| 10/23/2024 15:00 | 637 | 4.0350 |
| 10/23/2024 15:00 | 1710 | 4.0345 |
| 10/23/2024 15:00 | 519 | 4.0345 |
| 10/23/2024 15:00 | 1827 | 4.0345 |
| 10/23/2024 15:00 | 693 | 4.0345 |
| 10/23/2024 15:00 | 948 | 4.0345 |
| 10/23/2024 15:00 | 1300 | 4.0345 |
| 10/23/2024 15:00 | 1705 | 4.0345 |
| 10/23/2024 15:00 | 1522 | 4.0340 |
| 10/23/2024 15:00 | 1863 | 4.0340 |
| 10/23/2024 15:00 | 1375 | 4.0340 |
| 10/23/2024 15:00 | 1765 | 4.0340 |
| 10/23/2024 15:00 | 1528 | 4.0340 |
| 10/23/2024 15:00 | 1968 | 4.0330 |
| 10/23/2024 15:00 | 1 | 4.0340 |
| 10/23/2024 15:00 | 2295 | 4.0330 |
| 10/23/2024 15:00 | 1228 | 4.0335 |
| 10/23/2024 15:00 | 1000 | 4.0335 |
| 10/23/2024 15:00 | 1276 | 4.0340 |
| 10/23/2024 15:00 | 1000 | 4.0340 |
| 10/23/2024 15:00 | 1143 | 4.0335 |
| 10/23/2024 15:00 | 2827 | 4.0335 |
| 10/23/2024 15:00 | 158 | 4.0345 |
| 10/23/2024 15:00 | 878 | 4.0345 |
| 10/23/2024 15:00 | 1300 | 4.0340 |
| 10/23/2024 15:00 | 116 | 4.0340 |
| 10/23/2024 15:00 | 240 | 4.0340 |
| 10/23/2024 15:00 | 202 | 4.0340 |
| 10/23/2024 15:00 | 158 | 4.0340 |
| 10/23/2024 15:00 | 240 | 4.0340 |
| 10/23/2024 15:00 | 240 | 4.0340 |
| 10/23/2024 15:00 | 240 | 4.0340 |
| 10/23/2024 15:00 | 1300 | 4.0345 |
| 10/23/2024 15:00 | 2549 | 4.0345 |
| 10/23/2024 15:00 | 1500 | 4.0345 |
| 10/23/2024 15:00 | 189 | 4.0350 |
| 10/23/2024 15:00 | 1370 | 4.0350 |
| 10/23/2024 15:00 | 1822 | 4.0350 |
| 10/23/2024 15:00 | 1691 | 4.0350 |
| 10/23/2024 15:00 | 926 | 4.0345 |
| 10/23/2024 15:00 | 926 | 4.0340 |
| 10/23/2024 15:00 | 710 | 4.0350 |
| 10/23/2024 15:00 | 1863 | 4.0350 |
| 10/23/2024 15:00 | 453 | 4.0350 |
| 10/23/2024 15:00 | 82 | 4.0350 |
| 10/23/2024 15:00 | 1518 | 4.0350 |
| 10/23/2024 15:00 | 1400 | 4.0350 |
| 10/23/2024 15:00 | 2765 | 4.0345 |
| 10/23/2024 15:00 | 624 | 4.0345 |
| 10/23/2024 15:00 | 1863 | 4.0345 |
| 10/23/2024 15:00 | 774 | 4.0345 |
| 10/23/2024 15:00 | 582 | 4.0345 |
| 10/23/2024 15:00 | 360 | 4.0340 |
| 10/23/2024 15:00 | 240 | 4.0340 |
| 10/23/2024 15:00 | 360 | 4.0340 |
| 10/23/2024 15:00 | 240 | 4.0340 |
| 10/23/2024 15:00 | 360 | 4.0340 |
| 10/23/2024 15:00 | 240 | 4.0340 |
| 10/23/2024 15:00 | 240 | 4.0340 |
| 10/23/2024 15:00 | 240 | 4.0345 |
| 10/23/2024 15:00 | 98 | 4.0345 |
| 10/23/2024 15:00 | 240 | 4.0345 |
| 10/23/2024 15:00 | 240 | 4.0345 |
| 10/23/2024 15:00 | 600 | 4.0345 |
| 10/23/2024 15:00 | 51 | 4.0345 |
| 10/23/2024 15:00 | 189 | 4.0345 |
| 10/23/2024 15:00 | 240 | 4.0345 |
| 10/23/2024 15:00 | 50 | 4.0345 |
| 10/23/2024 15:00 | 1600 | 4.0345 |
| 10/23/2024 15:00 | 600 | 4.0350 |
| 10/23/2024 15:00 | 600 | 4.0350 |
| 10/23/2024 15:00 | 600 | 4.0350 |
| 10/23/2024 15:00 | 600 | 4.0350 |
| 10/23/2024 15:00 | 600 | 4.0350 |
| 10/23/2024 15:00 | 360 | 4.0350 |
| 10/23/2024 15:00 | 240 | 4.0350 |
| 10/23/2024 15:00 | 240 | 4.0350 |
| 10/23/2024 15:00 | 189 | 4.0355 |
| 10/23/2024 15:00 | 600 | 4.0355 |
| 10/23/2024 15:00 | 600 | 4.0355 |
| 10/23/2024 15:00 | 600 | 4.0355 |
| 10/23/2024 15:00 | 600 | 4.0355 |
| 10/23/2024 15:00 | 600 | 4.0355 |
| 10/23/2024 15:00 | 240 | 4.0355 |
| 10/23/2024 15:00 | 189 | 4.0355 |
| 10/23/2024 15:00 | 189 | 4.0355 |
| 10/23/2024 15:00 | 51 | 4.0355 |
| 10/23/2024 15:00 | 189 | 4.0355 |
| 10/23/2024 15:00 | 240 | 4.0355 |
| 10/23/2024 15:00 | 600 | 4.0360 |
| 10/23/2024 15:00 | 600 | 4.0360 |
| 10/23/2024 15:00 | 144 | 4.0360 |
| 10/23/2024 15:00 | 600 | 4.0360 |
| 10/23/2024 15:00 | 600 | 4.0360 |
| 10/23/2024 15:00 | 600 | 4.0360 |
| 10/23/2024 15:00 | 600 | 4.0360 |
| 10/23/2024 15:00 | 240 | 4.0360 |
| 10/23/2024 15:00 | 240 | 4.0360 |
| 10/23/2024 15:00 | 808 | 4.0360 |
| 10/23/2024 15:00 | 571 | 4.0360 |
| 10/23/2024 15:00 | 1142 | 4.0360 |
| 10/23/2024 15:00 | 240 | 4.0370 |
| 10/23/2024 15:00 | 729 | 4.0370 |
| 10/23/2024 15:00 | 831 | 4.0370 |
| 10/23/2024 15:00 | 360 | 4.0370 |
| 10/23/2024 15:00 | 240 | 4.0370 |
| 10/23/2024 15:00 | 360 | 4.0370 |
| 10/23/2024 15:00 | 240 | 4.0370 |
| 10/23/2024 15:00 | 360 | 4.0370 |
| 10/23/2024 15:00 | 200 | 4.0370 |
| 10/23/2024 15:00 | 40 | 4.0370 |
| 10/23/2024 15:00 | 360 | 4.0370 |
| 10/23/2024 15:00 | 240 | 4.0370 |
| 10/23/2024 15:00 | 1200 | 4.0365 |
| 10/23/2024 15:00 | 2613 | 4.0365 |
| 10/23/2024 15:00 | 240 | 4.0370 |
| 10/23/2024 15:00 | 600 | 4.0370 |
| 10/23/2024 15:00 | 600 | 4.0370 |
| 10/23/2024 15:00 | 600 | 4.0370 |
| 10/23/2024 15:00 | 600 | 4.0370 |
| 10/23/2024 15:00 | 600 | 4.0370 |
| 10/23/2024 15:00 | 948 | 4.0365 |
| 10/23/2024 15:00 | 240 | 4.0365 |
| 10/23/2024 15:00 | 2800 | 4.0365 |
| 10/23/2024 15:00 | 1542 | 4.0365 |
| 10/23/2024 15:00 | 2330 | 4.0370 |
| 10/23/2024 15:00 | 321 | 4.0370 |
| 10/23/2024 15:00 | 1269 | 4.0370 |
| 10/23/2024 15:00 | 1236 | 4.0370 |
| 10/23/2024 15:00 | 2064 | 4.0370 |
| 10/23/2024 15:00 | 41 | 4.0375 |
| 10/23/2024 15:00 | 907 | 4.0385 |
| 10/23/2024 15:00 | 630 | 4.0385 |
| 10/23/2024 15:00 | 512 | 4.0385 |
| 10/23/2024 15:00 | 571 | 4.0385 |
| 10/23/2024 15:00 | 1766 | 4.0385 |
| 10/23/2024 15:00 | 1270 | 4.0385 |
| 10/23/2024 15:00 | 1848 | 4.0385 |
| 10/23/2024 15:00 | 952 | 4.0385 |
| 10/23/2024 15:00 | 266 | 4.0395 |
| 10/23/2024 15:00 | 100 | 4.0395 |
| 10/23/2024 15:00 | 2 | 4.0395 |
| 10/23/2024 15:00 | 1656 | 4.0405 |
| 10/23/2024 15:00 | 2173 | 4.0400 |
| 10/23/2024 15:00 | 701 | 4.0400 |
| 10/23/2024 15:00 | 27 | 4.0400 |
| 10/23/2024 15:00 | 25 | 4.0405 |
| 10/23/2024 15:00 | 578 | 4.0400 |
| 10/23/2024 15:00 | 1146 | 4.0400 |
| 10/23/2024 15:00 | 1142 | 4.0400 |
| 10/23/2024 15:00 | 1863 | 4.0400 |
| 10/23/2024 15:00 | 450 | 4.0400 |
| 10/23/2024 15:00 | 3138 | 4.0400 |
| 10/23/2024 15:00 | 565 | 4.0400 |
| 10/23/2024 14:59 | 1560 | 4.0400 |
| 10/23/2024 14:59 | 2548 | 4.0400 |
| 10/23/2024 14:59 | 5674 | 4.0400 |
| 10/23/2024 14:59 | 2086 | 4.0400 |
| 10/23/2024 14:59 | 1475 | 4.0400 |
| 10/23/2024 14:59 | 1866 | 4.0395 |
| 10/23/2024 14:59 | 1 | 4.0395 |
| 10/23/2024 14:59 | 4703 | 4.0403 |
| 10/23/2024 14:59 | 450 | 4.0400 |
| 10/23/2024 14:59 | 3605 | 4.0395 |
| 10/23/2024 14:58 | 1370 | 4.0400 |
| 10/23/2024 14:58 | 1701 | 4.0400 |
| 10/23/2024 14:58 | 1072 | 4.0400 |
| 10/23/2024 14:58 | 5832 | 4.03972 |
| 10/23/2024 14:58 | 1142 | 4.0395 |
| 10/23/2024 14:58 | 9 | 4.0405 |
| 10/23/2024 14:58 | 1542 | 4.0400 |
| 10/23/2024 14:58 | 3278 | 4.0400 |
| 10/23/2024 14:58 | 1435 | 4.0405 |
| 10/23/2024 14:58 | 1356 | 4.0405 |
| 10/23/2024 14:58 | 349 | 4.0405 |
| 10/23/2024 14:58 | 2157 | 4.0405 |
| 10/23/2024 14:58 | 4924 | 4.04075 |
| 10/23/2024 14:58 | 4950 | 4.04076 |
| 10/23/2024 14:58 | 167 | 4.0405 |
| 10/23/2024 14:58 | 2680 | 4.0410 |
| 10/23/2024 14:58 | 257 | 4.0410 |
| 10/23/2024 14:58 | 276 | 4.0410 |
| 10/23/2024 14:58 | 4997 | 4.0410 |
| 10/23/2024 14:58 | 4732 | 4.0418 |
| 10/23/2024 14:58 | 97 | 4.0410 |
| 10/23/2024 14:58 | 97 | 4.0410 |
| 10/23/2024 14:58 | 856 | 4.0410 |
| 10/23/2024 14:58 | 1112 | 4.0410 |
| 10/23/2024 14:58 | 2377 | 4.0410 |
| 10/23/2024 14:58 | 423 | 4.0415 |
| 10/23/2024 14:58 | 1039 | 4.0420 |
| 10/23/2024 14:58 | 1297 | 4.0425 |
| 10/23/2024 14:57 | 514 | 4.0425 |
| 10/23/2024 14:57 | 899 | 4.0425 |
| 10/23/2024 14:57 | 150 | 4.0415 |
| 10/23/2024 14:57 | 4 | 4.0415 |
| 10/23/2024 14:57 | 269 | 4.0425 |
| 10/23/2024 14:57 | 2874 | 4.0425 |
| 10/23/2024 14:57 | 2874 | 4.0425 |
| 10/23/2024 14:57 | 189 | 4.0430 |
| 10/23/2024 14:57 | 893 | 4.0430 |
| 10/23/2024 14:57 | 596 | 4.0430 |
| 10/23/2024 14:57 | 189 | 4.0430 |
| 10/23/2024 14:57 | 189 | 4.0430 |
| 10/23/2024 14:57 | 701 | 4.0430 |
| 10/23/2024 14:57 | 289 | 4.0430 |
| 10/23/2024 14:57 | 2997 | 4.0430 |
| 10/23/2024 14:57 | 2192 | 4.0430 |
| 10/23/2024 14:57 | 10 | 4.0430 |
| 10/23/2024 14:57 | 54 | 4.0425 |
| 10/23/2024 14:57 | 710 | 4.0425 |
| 10/23/2024 14:57 | 787 | 4.0425 |
| 10/23/2024 14:57 | 1211 | 4.0425 |
| 10/23/2024 14:57 | 1039 | 4.0425 |
| 10/23/2024 14:57 | 914 | 4.0420 |
| 10/23/2024 14:57 | 769 | 4.0420 |
| 10/23/2024 14:57 | 2222 | 4.0420 |
| 10/23/2024 14:57 | 2719 | 4.0420 |
| 10/23/2024 14:56 | 461 | 4.0415 |
| 10/23/2024 14:56 | 601 | 4.0415 |
| 10/23/2024 14:56 | 133 | 4.0415 |
| 10/23/2024 14:56 | 19 | 4.0415 |
| 10/23/2024 14:56 | 673 | 4.0415 |
| 10/23/2024 14:56 | 493 | 4.0415 |
| 10/23/2024 14:56 | 108 | 4.0415 |
| 10/23/2024 14:56 | 389 | 4.0415 |
| 10/23/2024 14:56 | 189 | 4.0415 |
| 10/23/2024 14:56 | 701 | 4.0415 |
| 10/23/2024 14:56 | 1577 | 4.0415 |
| 10/23/2024 14:56 | 1187 | 4.0410 |
| 10/23/2024 14:56 | 1023 | 4.0410 |
| 10/23/2024 14:56 | 2396 | 4.0410 |
| 10/23/2024 14:56 | 358 | 4.0415 |
| 10/23/2024 14:56 | 24 | 4.04197 |
| 10/23/2024 14:56 | 2018 | 4.0415 |
| 10/23/2024 14:56 | 742 | 4.0415 |
| 10/23/2024 14:55 | 6 | 4.0415 |
| 10/23/2024 14:55 | 368 | 4.0415 |
| 10/23/2024 14:55 | 176 | 4.0415 |
| 10/23/2024 14:55 | 47 | 4.0415 |
| 10/23/2024 14:55 | 1139 | 4.0410 |
| 10/23/2024 14:55 | 1 | 4.0415 |
| 10/23/2024 14:55 | 777 | 4.0415 |
| 10/23/2024 14:55 | 2951 | 4.0415 |
| 10/23/2024 14:55 | 392 | 4.0415 |
| 10/23/2024 14:55 | 2184 | 4.0415 |
| 10/23/2024 14:55 | 2357 | 4.0420 |
| 10/23/2024 14:55 | 546 | 4.0420 |
| 10/23/2024 14:55 | 2211 | 4.0415 |
| 10/23/2024 14:55 | 893 | 4.0420 |
| 10/23/2024 14:55 | 459 | 4.0420 |
| 10/23/2024 14:55 | 1878 | 4.04175 |
| 10/23/2024 14:55 | 467 | 4.0420 |
| 10/23/2024 14:55 | 94 | 4.0420 |
| 10/23/2024 14:55 | 315 | 4.0420 |
| 10/23/2024 14:55 | 397 | 4.0420 |
| 10/23/2024 14:55 | 326 | 4.0420 |
| 10/23/2024 14:55 | 125 | 4.0420 |
| 10/23/2024 14:55 | 503 | 4.0420 |
| 10/23/2024 14:55 | 115 | 4.0420 |
| 10/23/2024 14:55 | 189 | 4.0420 |
| 10/23/2024 14:55 | 644 | 4.0420 |
| 10/23/2024 14:55 | 547 | 4.0420 |
| 10/23/2024 14:55 | 2764 | 4.0420 |
| 10/23/2024 14:54 | 916 | 4.0420 |
| 10/23/2024 14:54 | 1168 | 4.0415 |
| 10/23/2024 14:54 | 180 | 4.0420 |
| 10/23/2024 14:54 | 2789 | 4.0420 |
| 10/23/2024 14:54 | 2 | 4.0410 |
| 10/23/2024 14:54 | 980 | 4.0420 |
| 10/23/2024 14:54 | 1126 | 4.0425 |
| 10/23/2024 14:54 | 948 | 4.0425 |
| 10/23/2024 14:54 | 619 | 4.0420 |
| 10/23/2024 14:54 | 665 | 4.0420 |
| 10/23/2024 14:54 | 632 | 4.0420 |
| 10/23/2024 14:54 | 482 | 4.0415 |
| 10/23/2024 14:54 | 918 | 4.0415 |
| 10/23/2024 14:54 | 465 | 4.0410 |
| 10/23/2024 14:54 | 1002 | 4.0410 |
| 10/23/2024 14:54 | 1119 | 4.0410 |
| 10/23/2024 14:54 | 18 | 4.0400 |
| 10/23/2024 14:53 | 469 | 4.0405 |
| 10/23/2024 14:53 | 378 | 4.0410 |
| 10/23/2024 14:53 | 1560 | 4.0410 |
| 10/23/2024 14:53 | 247 | 4.0415 |
| 10/23/2024 14:53 | 431 | 4.0415 |
| 10/23/2024 14:53 | 1548 | 4.0415 |
| 10/23/2024 14:53 | 1011 | 4.0415 |
| 10/23/2024 14:53 | 189 | 4.0420 |
| 10/23/2024 14:53 | 298 | 4.0420 |
| 10/23/2024 14:53 | 442 | 4.0420 |
| 10/23/2024 14:53 | 646 | 4.0420 |
| 10/23/2024 14:53 | 1212 | 4.0415 |
| 10/23/2024 14:53 | 189 | 4.0420 |
| 10/23/2024 14:53 | 512 | 4.0420 |
| 10/23/2024 14:53 | 708 | 4.0420 |
| 10/23/2024 14:53 | 64 | 4.0420 |
| 10/23/2024 14:53 | 1598 | 4.04175 |
| 10/23/2024 14:53 | 1606 | 4.04175 |
| 10/23/2024 14:53 | 1366 | 4.0420 |
| 10/23/2024 14:52 | 3605 | 4.0410 |
| 10/23/2024 14:52 | 427 | 4.0420 |
| 10/23/2024 14:52 | 922 | 4.0425 |
| 10/23/2024 14:52 | 1560 | 4.0430 |
| 10/23/2024 14:52 | 890 | 4.0435 |
| 10/23/2024 14:52 | 1863 | 4.0435 |
| 10/23/2024 14:52 | 5189 | 4.0440 |
| 10/23/2024 14:52 | 479 | 4.0440 |
| 10/23/2024 14:52 | 5012 | 4.0440 |
| 10/23/2024 14:52 | 709 | 4.0440 |
| 10/23/2024 14:52 | 1868 | 4.0440 |
| 10/23/2024 14:52 | 2052 | 4.0440 |
| 10/23/2024 14:52 | 829 | 4.0440 |
| 10/23/2024 14:52 | 1795 | 4.0440 |
| 10/23/2024 14:52 | 948 | 4.0440 |
| 10/23/2024 14:52 | 577 | 4.0440 |
| 10/23/2024 14:52 | 536 | 4.0440 |
| 10/23/2024 14:52 | 1738 | 4.0435 |
| 10/23/2024 14:52 | 482 | 4.0435 |
| 10/23/2024 14:52 | 1478 | 4.0435 |
| 10/23/2024 14:52 | 126 | 4.0435 |
| 10/23/2024 14:52 | 1182 | 4.0435 |
| 10/23/2024 14:52 | 1000 | 4.04525 |
| 10/23/2024 14:52 | 1186 | 4.0425 |
| 10/23/2024 14:52 | 1 | 4.0435 |
| 10/23/2024 14:52 | 191 | 4.0430 |
| 10/23/2024 14:52 | 638 | 4.0430 |
| 10/23/2024 14:52 | 1351 | 4.0435 |
| 10/23/2024 14:52 | 2000 | 4.0435 |
| 10/23/2024 14:52 | 83 | 4.0440 |
| 10/23/2024 14:52 | 412 | 4.0440 |
| 10/23/2024 14:52 | 106 | 4.0450 |
| 10/23/2024 14:52 | 414 | 4.0450 |
| 10/23/2024 14:52 | 1400 | 4.0450 |
| 10/23/2024 14:52 | 1863 | 4.0450 |
| 10/23/2024 14:52 | 571 | 4.0450 |
| 10/23/2024 14:52 | 2876 | 4.0450 |
| 10/23/2024 14:52 | 357 | 4.0450 |
| 10/23/2024 14:52 | 798 | 4.0455 |
| 10/23/2024 14:52 | 113 | 4.0455 |
| 10/23/2024 14:52 | 582 | 4.0455 |
| 10/23/2024 14:52 | 532 | 4.0455 |
| 10/23/2024 14:52 | 111 | 4.0450 |
| 10/23/2024 14:52 | 29 | 4.0450 |
| 10/23/2024 14:52 | 451 | 4.0455 |
| 10/23/2024 14:52 | 844 | 4.0455 |
| 10/23/2024 14:52 | 717 | 4.0455 |
| 10/23/2024 14:52 | 576 | 4.0455 |
| 10/23/2024 14:52 | 1071 | 4.0455 |
| 10/23/2024 14:52 | 140 | 4.0455 |
| 10/23/2024 14:52 | 1228 | 4.0455 |
| 10/23/2024 14:51 | 1146 | 4.0450 |
| 10/23/2024 14:51 | 2 | 4.0450 |
| 10/23/2024 14:51 | 804 | 4.0450 |
| 10/23/2024 14:51 | 427 | 4.0455 |
| 10/23/2024 14:51 | 79 | 4.0445 |
| 10/23/2024 14:51 | 1054 | 4.0445 |
| 10/23/2024 14:51 | 859 | 4.0445 |
| 10/23/2024 14:51 | 219 | 4.0445 |
| 10/23/2024 14:51 | 1863 | 4.0440 |
| 10/23/2024 14:51 | 474 | 4.0440 |
| 10/23/2024 14:51 | 1610 | 4.0440 |
| 10/23/2024 14:51 | 189 | 4.0440 |
| 10/23/2024 14:51 | 501 | 4.0440 |
| 10/23/2024 14:51 | 1003 | 4.0440 |
| 10/23/2024 14:51 | 1833 | 4.04375 |
| 10/23/2024 14:51 | 12 | 4.0440 |
| 10/23/2024 14:51 | 24 | 4.0440 |
| 10/23/2024 14:51 | 917 | 4.0435 |
| 10/23/2024 14:51 | 15 | 4.0435 |
| 10/23/2024 14:51 | 30 | 4.0440 |
| 10/23/2024 14:51 | 561 | 4.0440 |
| 10/23/2024 14:51 | 1300 | 4.0440 |
| 10/23/2024 14:51 | 3037 | 4.0440 |
| 10/23/2024 14:50 | 505 | 4.0440 |
| 10/23/2024 14:50 | 7 | 4.0440 |
| 10/23/2024 14:50 | 571 | 4.0440 |
| 10/23/2024 14:50 | 189 | 4.0440 |
| 10/23/2024 14:50 | 2531 | 4.0440 |
| 10/23/2024 14:50 | 578 | 4.0440 |
| 10/23/2024 14:50 | 588 | 4.0440 |
| 10/23/2024 14:50 | 562 | 4.0440 |
| 10/23/2024 14:50 | 1076 | 4.0440 |
| 10/23/2024 14:50 | 1403 | 4.0440 |
| 10/23/2024 14:50 | 1420 | 4.0440 |
| 10/23/2024 14:50 | 2150 | 4.0440 |
| 10/23/2024 14:50 | 1119 | 4.0440 |
| 10/23/2024 14:50 | 593 | 4.0440 |
| 10/23/2024 14:50 | 1188 | 4.0435 |
| 10/23/2024 14:50 | 109 | 4.0440 |
| 10/23/2024 14:50 | 149 | 4.0440 |
| 10/23/2024 14:50 | 577 | 4.0445 |
| 10/23/2024 14:50 | 2549 | 4.0445 |
| 10/23/2024 14:50 | 209 | 4.0445 |
| 10/23/2024 14:50 | 571 | 4.0445 |
| 10/23/2024 14:50 | 3063 | 4.0450 |
| 10/23/2024 14:50 | 364 | 4.0450 |
| 10/23/2024 14:50 | 1874 | 4.0450 |
| 10/23/2024 14:50 | 32 | 4.0450 |
| 10/23/2024 14:50 | 5 | 4.0455 |
| 10/23/2024 14:50 | 24 | 4.04544 |
| 10/23/2024 14:50 | 2 | 4.0455 |
| 10/23/2024 14:50 | 3 | 4.0450 |
| 10/23/2024 14:50 | 3317 | 4.0450 |
| 10/23/2024 14:49 | 1424 | 4.0450 |
| 10/23/2024 14:49 | 2975 | 4.0455 |
| 10/23/2024 14:49 | 656 | 4.0455 |
| 10/23/2024 14:49 | 701 | 4.0455 |
| 10/23/2024 14:49 | 5 | 4.0450 |
| 10/23/2024 14:49 | 296 | 4.0450 |
| 10/23/2024 14:49 | 483 | 4.0455 |
| 10/23/2024 14:49 | 542 | 4.0455 |
| 10/23/2024 14:49 | 938 | 4.0460 |
| 10/23/2024 14:49 | 622 | 4.0460 |
| 10/23/2024 14:49 | 1655 | 4.0455 |
| 10/23/2024 14:49 | 3019 | 4.0465 |
| 10/23/2024 14:49 | 5356 | 4.0465 |
| 10/23/2024 14:49 | 134 | 4.0465 |
| 10/23/2024 14:49 | 626 | 4.0465 |
| 10/23/2024 14:49 | 245 | 4.0475 |
| 10/23/2024 14:49 | 983 | 4.0475 |
| 10/23/2024 14:49 | 618 | 4.0475 |
| 10/23/2024 14:49 | 596 | 4.0475 |
| 10/23/2024 14:49 | 9214 | 4.0475 |
| 10/23/2024 14:49 | 19100 | 4.04771 |
| 10/23/2024 14:49 | 1569 | 4.0480 |
| 10/23/2024 14:49 | 1596 | 4.0480 |
| 10/23/2024 14:48 | 2023 | 4.0480 |
| 10/23/2024 14:48 | 3040 | 4.0490 |
| 10/23/2024 14:48 | 105 | 4.0490 |
| 10/23/2024 14:48 | 1873 | 4.0490 |
| 10/23/2024 14:48 | 607 | 4.0490 |
| 10/23/2024 14:48 | 860 | 4.0490 |
| 10/23/2024 14:48 | 642 | 4.0490 |
| 10/23/2024 14:48 | 1400 | 4.0490 |
| 10/23/2024 14:48 | 849 | 4.0490 |
| 10/23/2024 14:48 | 830 | 4.0490 |
| 10/23/2024 14:48 | 54 | 4.0490 |
| 10/23/2024 14:48 | 347 | 4.0485 |
| 10/23/2024 14:48 | 1233 | 4.0485 |
| 10/23/2024 14:48 | 2800 | 4.0485 |
| 10/23/2024 14:48 | 1560 | 4.0490 |
| 10/23/2024 14:48 | 7375 | 4.0495 |
| 10/23/2024 14:48 | 606 | 4.0495 |
| 10/23/2024 14:48 | 5692 | 4.0495 |
| 10/23/2024 14:48 | 948 | 4.0495 |
| 10/23/2024 14:48 | 520 | 4.0495 |
| 10/23/2024 14:48 | 1244 | 4.0495 |
| 10/23/2024 14:48 | 1759 | 4.0495 |
| 10/23/2024 14:48 | 532 | 4.0495 |
| 10/23/2024 14:48 | 549 | 4.0495 |
| 10/23/2024 14:48 | 1822 | 4.0490 |
| 10/23/2024 14:48 | 1617 | 4.0490 |
| 10/23/2024 14:48 | 471 | 4.0490 |
| 10/23/2024 14:48 | 976 | 4.0490 |
| 10/23/2024 14:48 | 889 | 4.0490 |
| 10/23/2024 14:48 | 19510 | 4.04878 |
| 10/23/2024 14:48 | 405 | 4.0485 |
| 10/23/2024 14:48 | 1244 | 4.0485 |
| 10/23/2024 14:48 | 3261 | 4.0485 |
| 10/23/2024 14:48 | 24 | 4.0485 |
| 10/23/2024 14:48 | 436 | 4.0490 |
| 10/23/2024 14:48 | 2816 | 4.0490 |
| 10/23/2024 14:48 | 702 | 4.0490 |
| 10/23/2024 14:48 | 2734 | 4.0490 |
| 10/23/2024 14:48 | 648 | 4.0490 |
| 10/23/2024 14:48 | 1151 | 4.0490 |
| 10/23/2024 14:48 | 797 | 4.0495 |
| 10/23/2024 14:48 | 2996 | 4.0495 |
| 10/23/2024 14:48 | 1 | 4.0495 |
| 10/23/2024 14:48 | 3871 | 4.0495 |
| 10/23/2024 14:48 | 5763 | 4.0495 |
| 10/23/2024 14:48 | 2483 | 4.0495 |
| 10/23/2024 14:48 | 1228 | 4.0495 |
| 10/23/2024 14:48 | 497 | 4.0500 |
| 10/23/2024 14:48 | 812 | 4.0500 |
| 10/23/2024 14:48 | 472 | 4.0500 |
| 10/23/2024 14:48 | 81 | 4.0500 |
| 10/23/2024 14:48 | 6 | 4.0500 |
| 10/23/2024 14:48 | 2 | 4.0500 |
| 10/23/2024 14:47 | 12 | 4.0505 |
| 10/23/2024 14:47 | 91 | 4.0500 |
| 10/23/2024 14:47 | 480 | 4.0500 |
| 10/23/2024 14:47 | 951 | 4.0500 |
| 10/23/2024 14:47 | 1185 | 4.0500 |
| 10/23/2024 14:47 | 1898 | 4.04965 |
| 10/23/2024 14:47 | 1432 | 4.0495 |
| 10/23/2024 14:47 | 1519 | 4.0495 |
| 10/23/2024 14:47 | 4 | 4.0495 |
| 10/23/2024 14:47 | 1181 | 4.0495 |
| 10/23/2024 14:47 | 187 | 4.0495 |
| 10/23/2024 14:47 | 577 | 4.0495 |
| 10/23/2024 14:47 | 983 | 4.0495 |
| 10/23/2024 14:47 | 729 | 4.0490 |
| 10/23/2024 14:47 | 729 | 4.0485 |
| 10/23/2024 14:47 | 189 | 4.0485 |
| 10/23/2024 14:47 | 461 | 4.0485 |
| 10/23/2024 14:47 | 968 | 4.0485 |
| 10/23/2024 14:47 | 5 | 4.0485 |
| 10/23/2024 14:47 | 1 | 4.0480 |
| 10/23/2024 14:46 | 1 | 4.0485 |
| 10/23/2024 14:46 | 485 | 4.0485 |
| 10/23/2024 14:46 | 1300 | 4.0485 |
| 10/23/2024 14:46 | 107 | 4.0485 |
| 10/23/2024 14:46 | 464 | 4.0485 |
| 10/23/2024 14:46 | 1184 | 4.0485 |
| 10/23/2024 14:46 | 376 | 4.0485 |
| 10/23/2024 14:46 | 1 | 4.0485 |
| 10/23/2024 14:46 | 1267 | 4.0490 |
| 10/23/2024 14:46 | 50 | 4.0490 |
| 10/23/2024 14:46 | 53 | 4.0490 |
| 10/23/2024 14:46 | 571 | 4.0490 |
| 10/23/2024 14:46 | 7 | 4.0490 |
| 10/23/2024 14:46 | 322 | 4.0485 |
| 10/23/2024 14:46 | 1290 | 4.0485 |
| 10/23/2024 14:46 | 99 | 4.0480 |
| 10/23/2024 14:46 | 3285 | 4.04715 |
| 10/23/2024 14:46 | 11 | 4.0485 |
| 10/23/2024 14:46 | 189 | 4.0490 |
| 10/23/2024 14:46 | 763 | 4.0490 |
| 10/23/2024 14:46 | 2716 | 4.0490 |
| 10/23/2024 14:46 | 167 | 4.0490 |
| 10/23/2024 14:46 | 701 | 4.0485 |
| 10/23/2024 14:46 | 548 | 4.0485 |
| 10/23/2024 14:46 | 344 | 4.0485 |
| 10/23/2024 14:46 | 189 | 4.0485 |
| 10/23/2024 14:46 | 990 | 4.0485 |
| 10/23/2024 14:46 | 647 | 4.0485 |
| 10/23/2024 14:46 | 16 | 4.0480 |
| 10/23/2024 14:46 | 2600 | 4.0480 |
| 10/23/2024 14:46 | 16 | 4.0480 |
| 10/23/2024 14:46 | 992 | 4.0480 |
| 10/23/2024 14:46 | 2115 | 4.0480 |
| 10/23/2024 14:46 | 1625 | 4.0480 |
| 10/23/2024 14:45 | 217 | 4.0480 |
| 10/23/2024 14:45 | 990 | 4.0480 |
| 10/23/2024 14:45 | 417 | 4.0475 |
| 10/23/2024 14:45 | 533 | 4.0475 |
| 10/23/2024 14:45 | 1822 | 4.0475 |
| 10/23/2024 14:45 | 577 | 4.0475 |
| 10/23/2024 14:45 | 1506 | 4.0475 |
| 10/23/2024 14:45 | 1119 | 4.0475 |
| 10/23/2024 14:45 | 759 | 4.0475 |
| 10/23/2024 14:45 | 1452 | 4.0475 |
| 10/23/2024 14:45 | 941 | 4.0465 |
| 10/23/2024 14:45 | 3 | 4.0460 |
| 10/23/2024 14:45 | 570 | 4.0460 |
| 10/23/2024 14:45 | 880 | 4.0460 |
| 10/23/2024 14:45 | 734 | 4.04575 |
| 10/23/2024 14:45 | 866 | 4.0460 |
| 10/23/2024 14:45 | 1100 | 4.0460 |
| 10/23/2024 14:45 | 4931 | 4.0460 |
| 10/23/2024 14:45 | 701 | 4.0460 |
| 10/23/2024 14:45 | 564 | 4.0460 |
| 10/23/2024 14:45 | 541 | 4.0460 |
| 10/23/2024 14:45 | 540 | 4.0460 |
| 10/23/2024 14:45 | 2592 | 4.0465 |
| 10/23/2024 14:45 | 1250 | 4.0465 |
| 10/23/2024 14:45 | 115 | 4.0465 |
| 10/23/2024 14:45 | 1188 | 4.0465 |
| 10/23/2024 14:45 | 72 | 4.0460 |
| 10/23/2024 14:45 | 1148 | 4.0465 |
| 10/23/2024 14:45 | 293 | 4.0465 |
| 10/23/2024 14:45 | 1104 | 4.0465 |
| 10/23/2024 14:45 | 1200 | 4.0465 |
| 10/23/2024 14:45 | 608 | 4.0470 |
| 10/23/2024 14:45 | 550 | 4.0470 |
| 10/23/2024 14:45 | 603 | 4.0470 |
| 10/23/2024 14:45 | 0 | 4.0465 |
| 10/23/2024 14:45 | 359 | 4.0470 |
| 10/23/2024 14:45 | 2776 | 4.0470 |
| 10/23/2024 14:45 | 239 | 4.0470 |
| 10/23/2024 14:45 | 880 | 4.0470 |
| 10/23/2024 14:45 | 25 | 4.0470 |
| 10/23/2024 14:45 | 237 | 4.0470 |
| 10/23/2024 14:45 | 444 | 4.0470 |
| 10/23/2024 14:45 | 127 | 4.0470 |
| 10/23/2024 14:45 | 540 | 4.0470 |
| 10/23/2024 14:45 | 285 | 4.0465 |
| 10/23/2024 14:44 | 1535 | 4.04675 |
| 10/23/2024 14:44 | 189 | 4.0470 |
| 10/23/2024 14:44 | 269 | 4.0470 |
| 10/23/2024 14:44 | 628 | 4.0470 |
| 10/23/2024 14:44 | 609 | 4.0470 |
| 10/23/2024 14:44 | 1072 | 4.0465 |
| 10/23/2024 14:43 | 1930 | 4.0470 |
| 10/23/2024 14:43 | 3025 | 4.0470 |
| 10/23/2024 14:43 | 2752 | 4.0470 |
| 10/23/2024 14:43 | 189 | 4.0475 |
| 10/23/2024 14:43 | 1020 | 4.0470 |
| 10/23/2024 14:43 | 189 | 4.0470 |
| 10/23/2024 14:43 | 1259 | 4.0470 |
| 10/23/2024 14:43 | 1 | 4.0470 |
| 10/23/2024 14:43 | 1401 | 4.0470 |
| 10/23/2024 14:43 | 1560 | 4.0470 |
| 10/23/2024 14:43 | 1 | 4.0470 |
| 10/23/2024 14:43 | 267 | 4.0470 |
| 10/23/2024 14:43 | 22 | 4.0475 |
| 10/23/2024 14:43 | 7 | 4.0480 |
| 10/23/2024 14:43 | 322 | 4.0475 |
| 10/23/2024 14:43 | 2322 | 4.0475 |
| 10/23/2024 14:42 | 89 | 4.0475 |
| 10/23/2024 14:42 | 1237 | 4.0475 |
| 10/23/2024 14:42 | 924 | 4.0475 |
| 10/23/2024 14:42 | 1300 | 4.0475 |
| 10/23/2024 14:42 | 571 | 4.0475 |
| 10/23/2024 14:42 | 2063 | 4.0475 |
| 10/23/2024 14:42 | 3092 | 4.0475 |
| 10/23/2024 14:42 | 386 | 4.0475 |
| 10/23/2024 14:42 | 3 | 4.0470 |
| 10/23/2024 14:42 | 2500 | 4.0475 |
| 10/23/2024 14:42 | 25 | 4.0470 |
| 10/23/2024 14:42 | 1 | 4.0480 |
| 10/23/2024 14:42 | 5 | 4.0480 |
| 10/23/2024 14:42 | 3498 | 4.0473 |
| 10/23/2024 14:42 | 2 | 4.0480 |
| 10/23/2024 14:42 | 1041 | 4.0470 |
| 10/23/2024 14:42 | 1905 | 4.0470 |
| 10/23/2024 14:42 | 649 | 4.0470 |
| 10/23/2024 14:42 | 587 | 4.0470 |
| 10/23/2024 14:42 | 948 | 4.0470 |
| 10/23/2024 14:42 | 521 | 4.0470 |
| 10/23/2024 14:42 | 433 | 4.0470 |
| 10/23/2024 14:42 | 680 | 4.0470 |
| 10/23/2024 14:42 | 1039 | 4.0465 |
| 10/23/2024 14:42 | 566 | 4.0465 |
| 10/23/2024 14:42 | 1373 | 4.0465 |
| 10/23/2024 14:42 | 631 | 4.0465 |
| 10/23/2024 14:42 | 549 | 4.0465 |
| 10/23/2024 14:41 | 9 | 4.0470 |
| 10/23/2024 14:41 | 189 | 4.0465 |
| 10/23/2024 14:41 | 343 | 4.0470 |
| 10/23/2024 14:41 | 448 | 4.0465 |
| 10/23/2024 14:41 | 535 | 4.0465 |
| 10/23/2024 14:41 | 1149 | 4.0465 |
| 10/23/2024 14:41 | 601 | 4.0465 |
| 10/23/2024 14:41 | 1228 | 4.0465 |
| 10/23/2024 14:41 | 2770 | 4.0465 |
| 10/23/2024 14:41 | 933 | 4.04675 |
| 10/23/2024 14:41 | 1020 | 4.0465 |
| 10/23/2024 14:41 | 562 | 4.0470 |
| 10/23/2024 14:41 | 650 | 4.0470 |
| 10/23/2024 14:41 | 1228 | 4.0470 |
| 10/23/2024 14:41 | 561 | 4.0470 |
| 10/23/2024 14:41 | 318 | 4.0470 |
| 10/23/2024 14:41 | 253 | 4.0470 |
| 10/23/2024 14:41 | 140 | 4.0470 |
| 10/23/2024 14:41 | 345 | 4.0470 |
| 10/23/2024 14:41 | 226 | 4.0470 |
| 10/23/2024 14:41 | 730 | 4.0470 |
| 10/23/2024 14:41 | 983 | 4.0470 |
| 10/23/2024 14:40 | 1 | 4.0470 |
| 10/23/2024 14:40 | 169 | 4.0465 |
| 10/23/2024 14:40 | 948 | 4.0465 |
| 10/23/2024 14:40 | 1308 | 4.0460 |
| 10/23/2024 14:40 | 857 | 4.0470 |
| 10/23/2024 14:40 | 4006 | 4.0470 |
| 10/23/2024 14:40 | 571 | 4.0470 |
| 10/23/2024 14:40 | 1142 | 4.0470 |
| 10/23/2024 14:40 | 371 | 4.0470 |
| 10/23/2024 14:40 | 1249 | 4.0470 |
| 10/23/2024 14:40 | 3365 | 4.0470 |
| 10/23/2024 14:40 | 332 | 4.0475 |
| 10/23/2024 14:40 | 85 | 4.0475 |
| 10/23/2024 14:40 | 104 | 4.0475 |
| 10/23/2024 14:40 | 1540 | 4.0475 |
| 10/23/2024 14:40 | 1 | 4.0475 |
| 10/23/2024 14:40 | 1 | 4.0480 |
| 10/23/2024 14:40 | 918 | 4.0475 |
| 10/23/2024 14:39 | 189 | 4.0475 |
| 10/23/2024 14:39 | 542 | 4.0475 |
| 10/23/2024 14:39 | 2120 | 4.0475 |
| 10/23/2024 14:39 | 1366 | 4.0475 |
| 10/23/2024 14:39 | 1159 | 4.0475 |
| 10/23/2024 14:39 | 189 | 4.0475 |
| 10/23/2024 14:39 | 1891 | 4.0475 |
| 10/23/2024 14:39 | 1366 | 4.0470 |
| 10/23/2024 14:39 | 1272 | 4.0480 |
| 10/23/2024 14:39 | 1410 | 4.0480 |
| 10/23/2024 14:39 | 320 | 4.0480 |
| 10/23/2024 14:39 | 457 | 4.0480 |
| 10/23/2024 14:39 | 4572 | 4.04815 |
| 10/23/2024 14:39 | 222 | 4.0480 |
| 10/23/2024 14:39 | 5660 | 4.0480 |
| 10/23/2024 14:38 | 1646 | 4.0485 |
| 10/23/2024 14:38 | 312 | 4.0485 |
| 10/23/2024 14:38 | 1 | 4.0490 |
| 10/23/2024 14:38 | 3054 | 4.0485 |
| 10/23/2024 14:38 | 576 | 4.0485 |
| 10/23/2024 14:38 | 576 | 4.0485 |
| 10/23/2024 14:38 | 429 | 4.0485 |
| 10/23/2024 14:38 | 500 | 4.04845 |
| 10/23/2024 14:37 | 358 | 4.0490 |
| 10/23/2024 14:37 | 973 | 4.0490 |
| 10/23/2024 14:37 | 441 | 4.0490 |
| 10/23/2024 14:37 | 6 | 4.0495 |
| 10/23/2024 14:37 | 2018 | 4.0495 |
| 10/23/2024 14:37 | 473 | 4.0495 |
| 10/23/2024 14:37 | 203 | 4.0495 |
| 10/23/2024 14:37 | 3095 | 4.0495 |
| 10/23/2024 14:37 | 1526 | 4.0495 |
| 10/23/2024 14:37 | 1104 | 4.0495 |
| 10/23/2024 14:37 | 456 | 4.0495 |
| 10/23/2024 14:37 | 1364 | 4.0490 |
| 10/23/2024 14:37 | 510 | 4.0490 |
| 10/23/2024 14:37 | 632 | 4.0490 |
| 10/23/2024 14:37 | 571 | 4.0490 |
| 10/23/2024 14:37 | 1205 | 4.0485 |
| 10/23/2024 14:37 | 12 | 4.0490 |
| 10/23/2024 14:36 | 4 | 4.0495 |
| 10/23/2024 14:36 | 9 | 4.0495 |
| 10/23/2024 14:36 | 1625 | 4.0486 |
| 10/23/2024 14:36 | 885 | 4.0495 |
| 10/23/2024 14:36 | 3033 | 4.0495 |
| 10/23/2024 14:36 | 1637 | 4.0495 |
| 10/23/2024 14:36 | 327 | 4.0495 |
| 10/23/2024 14:36 | 2994 | 4.0495 |
| 10/23/2024 14:36 | 60 | 4.0500 |
| 10/23/2024 14:36 | 122 | 4.0495 |
| 10/23/2024 14:36 | 1414 | 4.0495 |
| 10/23/2024 14:35 | 9 | 4.0500 |
| 10/23/2024 14:35 | 447 | 4.0500 |
| 10/23/2024 14:35 | 2755 | 4.0500 |
| 10/23/2024 14:35 | 189 | 4.0500 |
| 10/23/2024 14:35 | 571 | 4.0500 |
| 10/23/2024 14:35 | 1142 | 4.0500 |
| 10/23/2024 14:35 | 1142 | 4.0500 |
| 10/23/2024 14:35 | 571 | 4.0500 |
| 10/23/2024 14:35 | 488 | 4.05025 |
| 10/23/2024 14:35 | 121 | 4.0500 |
| 10/23/2024 14:35 | 1 | 4.0505 |
| 10/23/2024 14:35 | 443 | 4.0505 |
| 10/23/2024 14:35 | 4231 | 4.0505 |
| 10/23/2024 14:35 | 571 | 4.0505 |
| 10/23/2024 14:35 | 2855 | 4.0505 |
| 10/23/2024 14:35 | 486 | 4.0510 |
| 10/23/2024 14:35 | 3993 | 4.0510 |
| 10/23/2024 14:35 | 5 | 4.0505 |
| 10/23/2024 14:35 | 41 | 4.0505 |
| 10/23/2024 14:35 | 905 | 4.0510 |
| 10/23/2024 14:35 | 580 | 4.0510 |
| 10/23/2024 14:35 | 976 | 4.0510 |
| 10/23/2024 14:35 | 433 | 4.0510 |
| 10/23/2024 14:35 | 1500 | 4.0510 |
| 10/23/2024 14:35 | 2758 | 4.0510 |
| 10/23/2024 14:35 | 597 | 4.0510 |
| 10/23/2024 14:35 | 2663 | 4.0510 |
| 10/23/2024 14:35 | 9 | 4.0510 |
| 10/23/2024 14:35 | 290 | 4.0510 |
| 10/23/2024 14:35 | 2680 | 4.0510 |
| 10/23/2024 14:35 | 500 | 4.05125 |
| 10/23/2024 14:34 | 1 | 4.0515 |
| 10/23/2024 14:34 | 6 | 4.0515 |
| 10/23/2024 14:34 | 256 | 4.0510 |
| 10/23/2024 14:34 | 571 | 4.0510 |
| 10/23/2024 14:34 | 1246 | 4.0505 |
| 10/23/2024 14:34 | 435 | 4.0510 |
| 10/23/2024 14:34 | 2670 | 4.0510 |
| 10/23/2024 14:34 | 1 | 4.0510 |
| 10/23/2024 14:34 | 85 | 4.0510 |
| 10/23/2024 14:34 | 4 | 4.0510 |
| 10/23/2024 14:34 | 1796 | 4.0515 |
| 10/23/2024 14:34 | 1738 | 4.0515 |
| 10/23/2024 14:34 | 280 | 4.0515 |
| 10/23/2024 14:34 | 158 | 4.0515 |
| 10/23/2024 14:34 | 366 | 4.0515 |
| 10/23/2024 14:34 | 1606 | 4.0515 |
| 10/23/2024 14:34 | 1441 | 4.0515 |
| 10/23/2024 14:34 | 1441 | 4.0515 |
| 10/23/2024 14:34 | 1876 | 4.0515 |
| 10/23/2024 14:34 | 598 | 4.0515 |
| 10/23/2024 14:33 | 189 | 4.0520 |
| 10/23/2024 14:33 | 836 | 4.0520 |
| 10/23/2024 14:33 | 244 | 4.05172 |
| 10/23/2024 14:33 | 528 | 4.0520 |
| 10/23/2024 14:33 | 2926 | 4.0520 |
| 10/23/2024 14:33 | 811 | 4.0520 |
| 10/23/2024 14:33 | 26 | 4.0520 |
| 10/23/2024 14:33 | 3366 | 4.0520 |
| 10/23/2024 14:32 | 0 | 4.0525 |
| 10/23/2024 14:32 | 2 | 4.0520 |
| 10/23/2024 14:32 | 1341 | 4.0520 |
| 10/23/2024 14:32 | 93 | 4.0520 |
| 10/23/2024 14:32 | 20 | 4.0520 |
| 10/23/2024 14:32 | 473 | 4.0520 |
| 10/23/2024 14:32 | 3688 | 4.0520 |
| 10/23/2024 14:32 | 932 | 4.0520 |
| 10/23/2024 14:32 | 631 | 4.0520 |
| 10/23/2024 14:32 | 2596 | 4.0520 |
| 10/23/2024 14:32 | 2 | 4.0525 |
| 10/23/2024 14:32 | 764 | 4.0520 |
| 10/23/2024 14:32 | 640 | 4.0525 |
| 10/23/2024 14:32 | 352 | 4.0525 |
| 10/23/2024 14:32 | 2637 | 4.0525 |
| 10/23/2024 14:32 | 2 | 4.0530 |
| 10/23/2024 14:32 | 617 | 4.0530 |
| 10/23/2024 14:32 | 226 | 4.0530 |
| 10/23/2024 14:32 | 427 | 4.0530 |
| 10/23/2024 14:32 | 372 | 4.0530 |
| 10/23/2024 14:31 | 158 | 4.0525 |
| 10/23/2024 14:31 | 511 | 4.0530 |
| 10/23/2024 14:31 | 257 | 4.0530 |
| 10/23/2024 14:31 | 281 | 4.0530 |
| 10/23/2024 14:31 | 438 | 4.0530 |
| 10/23/2024 14:31 | 56 | 4.0530 |
| 10/23/2024 14:31 | 8 | 4.0525 |
| 10/23/2024 14:31 | 497 | 4.0530 |
| 10/23/2024 14:31 | 76 | 4.0530 |
| 10/23/2024 14:31 | 205 | 4.0530 |
| 10/23/2024 14:31 | 366 | 4.0530 |
| 10/23/2024 14:31 | 45 | 4.0530 |
| 10/23/2024 14:31 | 106 | 4.0530 |
| 10/23/2024 14:31 | 327 | 4.0530 |
| 10/23/2024 14:31 | 382 | 4.0530 |
| 10/23/2024 14:31 | 122 | 4.05286 |
| 10/23/2024 14:31 | 105 | 4.0530 |
| 10/23/2024 14:31 | 453 | 4.0530 |
| 10/23/2024 14:31 | 1283 | 4.05275 |
| 10/23/2024 14:31 | 970 | 4.0530 |
| 10/23/2024 14:31 | 1 | 4.0530 |
| 10/23/2024 14:31 | 35 | 4.0530 |
| 10/23/2024 14:30 | 3 | 4.0530 |
| 10/23/2024 14:30 | 2837 | 4.0530 |
| 10/23/2024 14:30 | 2675 | 4.0530 |
| 10/23/2024 14:30 | 1200 | 4.0530 |
| 10/23/2024 14:30 | 1400 | 4.0530 |
| 10/23/2024 14:30 | 627 | 4.0530 |
| 10/23/2024 14:30 | 1 | 4.0530 |
| 10/23/2024 14:30 | 10 | 4.0530 |
| 10/23/2024 14:30 | 220 | 4.0530 |
| 10/23/2024 14:30 | 189 | 4.0530 |
| 10/23/2024 14:30 | 454 | 4.0525 |
| 10/23/2024 14:30 | 453 | 4.0525 |
| 10/23/2024 14:30 | 966 | 4.0525 |
| 10/23/2024 14:30 | 3039 | 4.0525 |
| 10/23/2024 14:30 | 411 | 4.0525 |
| 10/23/2024 14:30 | 2004 | 4.0525 |
| 10/23/2024 14:30 | 571 | 4.0525 |
| 10/23/2024 14:30 | 18 | 4.0530 |
| 10/23/2024 14:29 | 518 | 4.0525 |
| 10/23/2024 14:29 | 1119 | 4.0525 |
| 10/23/2024 14:29 | 716 | 4.0525 |
| 10/23/2024 14:29 | 4086 | 4.0525 |
| 10/23/2024 14:29 | 499 | 4.0525 |
| 10/23/2024 14:29 | 572 | 4.0525 |
| 10/23/2024 14:29 | 722 | 4.0525 |
| 10/23/2024 14:29 | 23 | 4.0525 |
| 10/23/2024 14:29 | 548 | 4.0525 |
| 10/23/2024 14:29 | 571 | 4.0525 |
| 10/23/2024 14:28 | 2 | 4.0525 |
| 10/23/2024 14:28 | 701 | 4.0520 |
| 10/23/2024 14:28 | 2126 | 4.05168 |
| 10/23/2024 14:28 | 189 | 4.0520 |
| 10/23/2024 14:28 | 452 | 4.0520 |
| 10/23/2024 14:28 | 393 | 4.0515 |
| 10/23/2024 14:27 | 361 | 4.0520 |
| 10/23/2024 14:27 | 2256 | 4.0520 |
| 10/23/2024 14:27 | 246 | 4.0525 |
| 10/23/2024 14:27 | 810 | 4.0525 |
| 10/23/2024 14:27 | 976 | 4.0525 |
| 10/23/2024 14:27 | 1142 | 4.0525 |
| 10/23/2024 14:27 | 571 | 4.0525 |
| 10/23/2024 14:27 | 849 | 4.0520 |
| 10/23/2024 14:27 | 1 | 4.0515 |
| 10/23/2024 14:27 | 10 | 4.0525 |
| 10/23/2024 14:27 | 1 | 4.0525 |
| 10/23/2024 14:27 | 1 | 4.0515 |
| 10/23/2024 14:27 | 1 | 4.0515 |
| 10/23/2024 14:27 | 189 | 4.0515 |
| 10/23/2024 14:27 | 629 | 4.0515 |
| 10/23/2024 14:27 | 439 | 4.0515 |
| 10/23/2024 14:27 | 2616 | 4.0515 |
| 10/23/2024 14:27 | 56 | 4.0515 |
| 10/23/2024 14:27 | 160 | 4.0520 |
| 10/23/2024 14:27 | 1 | 4.0520 |
| 10/23/2024 14:27 | 9 | 4.0515 |
| 10/23/2024 14:27 | 771 | 4.0520 |
| 10/23/2024 14:27 | 356 | 4.0520 |
| 10/23/2024 14:27 | 14 | 4.0520 |
| 10/23/2024 14:27 | 175 | 4.0520 |
| 10/23/2024 14:27 | 571 | 4.0520 |
| 10/23/2024 14:27 | 1142 | 4.0520 |
| 10/23/2024 14:27 | 1311 | 4.0520 |
| 10/23/2024 14:27 | 1311 | 4.0520 |
| 10/23/2024 14:26 | 434 | 4.0525 |
| 10/23/2024 14:26 | 883 | 4.0525 |
| 10/23/2024 14:26 | 348 | 4.0525 |
| 10/23/2024 14:26 | 940 | 4.0525 |
| 10/23/2024 14:26 | 2 | 4.0525 |
| 10/23/2024 14:26 | 246 | 4.05138 |
| 10/23/2024 14:26 | 1752 | 4.0525 |
| 10/23/2024 14:26 | 1547 | 4.0525 |
| 10/23/2024 14:26 | 1300 | 4.0525 |
| 10/23/2024 14:26 | 407 | 4.0525 |
| 10/23/2024 14:26 | 2892 | 4.0525 |
| 10/23/2024 14:26 | 189 | 4.0525 |
| 10/23/2024 14:26 | 707 | 4.0520 |
| 10/23/2024 14:26 | 189 | 4.0520 |
| 10/23/2024 14:26 | 1193 | 4.0515 |
| 10/23/2024 14:26 | 992 | 4.0515 |
| 10/23/2024 14:26 | 2369 | 4.0515 |
| 10/23/2024 14:26 | 379 | 4.0515 |
| 10/23/2024 14:26 | 616 | 4.0510 |
| 10/23/2024 14:26 | 1550 | 4.0510 |
| 10/23/2024 14:26 | 937 | 4.0510 |
| 10/23/2024 14:26 | 1385 | 4.0510 |
| 10/23/2024 14:26 | 1550 | 4.0510 |
| 10/23/2024 14:26 | 352 | 4.0510 |
| 10/23/2024 14:26 | 3076 | 4.0510 |
| 10/23/2024 14:26 | 3 | 4.0515 |
| 10/23/2024 14:25 | 493 | 4.05125 |
| 10/23/2024 14:25 | 5 | 4.0510 |
| 10/23/2024 14:25 | 111 | 4.0510 |
| 10/23/2024 14:25 | 746 | 4.0510 |
| 10/23/2024 14:25 | 1356 | 4.0510 |
| 10/23/2024 14:25 | 2777 | 4.0510 |
| 10/23/2024 14:25 | 1356 | 4.0510 |
| 10/23/2024 14:25 | 92 | 4.0510 |
| 10/23/2024 14:25 | 75 | 4.0510 |
| 10/23/2024 14:25 | 49 | 4.0515 |
| 10/23/2024 14:25 | 449 | 4.0510 |
| 10/23/2024 14:25 | 449 | 4.0510 |
| 10/23/2024 14:25 | 2 | 4.0510 |
| 10/23/2024 14:24 | 5 | 4.0510 |
| 10/23/2024 14:24 | 373 | 4.0505 |
| 10/23/2024 14:24 | 345 | 4.0510 |
| 10/23/2024 14:24 | 2110 | 4.0515 |
| 10/23/2024 14:24 | 899 | 4.0515 |
| 10/23/2024 14:24 | 411 | 4.0515 |
| 10/23/2024 14:24 | 1333 | 4.0515 |
| 10/23/2024 14:24 | 3057 | 4.05065 |
| 10/23/2024 14:24 | 136 | 4.0510 |
| 10/23/2024 14:24 | 453 | 4.0510 |
| 10/23/2024 14:24 | 136 | 4.0510 |
| 10/23/2024 14:24 | 35 | 4.0505 |
| 10/23/2024 14:24 | 1004 | 4.0510 |
| 10/23/2024 14:24 | 965 | 4.0510 |
| 10/23/2024 14:24 | 26 | 4.0510 |
| 10/23/2024 14:24 | 575 | 4.0510 |
| 10/23/2024 14:24 | 1227 | 4.0510 |
| 10/23/2024 14:24 | 2525 | 4.0510 |
| 10/23/2024 14:24 | 2 | 4.0505 |
| 10/23/2024 14:24 | 77 | 4.0510 |
| 10/23/2024 14:24 | 100 | 4.0510 |
| 10/23/2024 14:24 | 872 | 4.0510 |
| 10/23/2024 14:23 | 474 | 4.0505 |
| 10/23/2024 14:23 | 902 | 4.0505 |
| 10/23/2024 14:23 | 1237 | 4.0500 |
| 10/23/2024 14:23 | 1250 | 4.0500 |
| 10/23/2024 14:23 | 1903 | 4.0505 |
| 10/23/2024 14:23 | 535 | 4.0505 |
| 10/23/2024 14:23 | 586 | 4.0505 |
| 10/23/2024 14:23 | 268 | 4.0500 |
| 10/23/2024 14:23 | 609 | 4.0500 |
| 10/23/2024 14:23 | 189 | 4.0500 |
| 10/23/2024 14:23 | 1761 | 4.0495 |
| 10/23/2024 14:23 | 717 | 4.0495 |
| 10/23/2024 14:23 | 675 | 4.0495 |
| 10/23/2024 14:23 | 769 | 4.0490 |
| 10/23/2024 14:23 | 439 | 4.0485 |
| 10/23/2024 14:23 | 4 | 4.0485 |
| 10/23/2024 14:23 | 655 | 4.0485 |
| 10/23/2024 14:23 | 6000 | 4.0480 |
| 10/23/2024 14:23 | 620 | 4.04825 |
| 10/23/2024 14:23 | 20 | 4.0485 |
| 10/23/2024 14:23 | 536 | 4.0480 |
| 10/23/2024 14:23 | 704 | 4.0480 |
| 10/23/2024 14:23 | 575 | 4.0480 |
| 10/23/2024 14:23 | 5 | 4.0480 |
| 10/23/2024 14:23 | 49 | 4.04796 |
| 10/23/2024 14:22 | 1 | 4.0480 |
| 10/23/2024 14:22 | 3604 | 4.0475 |
| 10/23/2024 14:22 | 974 | 4.0475 |
| 10/23/2024 14:22 | 2523 | 4.0475 |
| 10/23/2024 14:22 | 189 | 4.0480 |
| 10/23/2024 14:22 | 189 | 4.0480 |
| 10/23/2024 14:22 | 114 | 4.0480 |
| 10/23/2024 14:22 | 3 | 4.0480 |
| 10/23/2024 14:22 | 115 | 4.0480 |
| 10/23/2024 14:22 | 7 | 4.0485 |
| 10/23/2024 14:22 | 2 | 4.0485 |
| 10/23/2024 14:22 | 1236 | 4.0475 |
| 10/23/2024 14:22 | 3 | 4.0485 |
| 10/23/2024 14:22 | 3072 | 4.0475 |
| 10/23/2024 14:22 | 1100 | 4.0475 |
| 10/23/2024 14:22 | 1403 | 4.0475 |
| 10/23/2024 14:21 | 1 | 4.0470 |
| 10/23/2024 14:21 | 253 | 4.0475 |
| 10/23/2024 14:21 | 1533 | 4.0475 |
| 10/23/2024 14:21 | 1 | 4.0475 |
| 10/23/2024 14:21 | 252 | 4.04825 |
| 10/23/2024 14:21 | 398 | 4.0480 |
| 10/23/2024 14:21 | 382 | 4.0480 |
| 10/23/2024 14:21 | 1142 | 4.0480 |
| 10/23/2024 14:21 | 571 | 4.0480 |
| 10/23/2024 14:21 | 809 | 4.0480 |
| 10/23/2024 14:21 | 1197 | 4.0480 |
| 10/23/2024 14:21 | 684 | 4.0480 |
| 10/23/2024 14:21 | 1124 | 4.0475 |
| 10/23/2024 14:21 | 50 | 4.0470 |
| 10/23/2024 14:20 | 2166 | 4.0475 |
| 10/23/2024 14:20 | 800 | 4.04725 |
| 10/23/2024 14:20 | 528 | 4.0470 |
| 10/23/2024 14:20 | 949 | 4.0475 |
| 10/23/2024 14:20 | 414 | 4.0475 |
| 10/23/2024 14:20 | 421 | 4.0475 |
| 10/23/2024 14:20 | 571 | 4.0475 |
| 10/23/2024 14:20 | 78 | 4.0475 |
| 10/23/2024 14:20 | 532 | 4.0475 |
| 10/23/2024 14:20 | 532 | 4.0475 |
| 10/23/2024 14:20 | 1891 | 4.0475 |
| 10/23/2024 14:20 | 94 | 4.0480 |
| 10/23/2024 14:20 | 1356 | 4.0480 |
| 10/23/2024 14:20 | 588 | 4.0480 |
| 10/23/2024 14:20 | 588 | 4.0480 |
| 10/23/2024 14:20 | 542 | 4.0480 |
| 10/23/2024 14:20 | 2733 | 4.0480 |
| 10/23/2024 14:20 | 623 | 4.0485 |
| 10/23/2024 14:20 | 424 | 4.0485 |
| 10/23/2024 14:20 | 3957 | 4.0485 |
| 10/23/2024 14:20 | 151 | 4.0490 |
| 10/23/2024 14:20 | 497 | 4.0490 |
| 10/23/2024 14:20 | 701 | 4.0490 |
| 10/23/2024 14:20 | 132 | 4.04878 |
| 10/23/2024 14:20 | 1980 | 4.04865 |
| 10/23/2024 14:20 | 1311 | 4.0490 |
| 10/23/2024 14:19 | 2485 | 4.0490 |
| 10/23/2024 14:19 | 143 | 4.0485 |
| 10/23/2024 14:19 | 966 | 4.0490 |
| 10/23/2024 14:19 | 435 | 4.0490 |
| 10/23/2024 14:19 | 239 | 4.0490 |
| 10/23/2024 14:19 | 75 | 4.0490 |
| 10/23/2024 14:19 | 75 | 4.0490 |
| 10/23/2024 14:19 | 3602 | 4.0490 |
| 10/23/2024 14:19 | 737 | 4.04925 |
| 10/23/2024 14:19 | 33 | 4.0490 |
| 10/23/2024 14:19 | 870 | 4.04925 |
| 10/23/2024 14:18 | 2324 | 4.0490 |
| 10/23/2024 14:18 | 3 | 4.0495 |
| 10/23/2024 14:18 | 1386 | 4.0490 |
| 10/23/2024 14:18 | 189 | 4.0485 |
| 10/23/2024 14:18 | 297 | 4.0490 |
| 10/23/2024 14:18 | 1024 | 4.0490 |
| 10/23/2024 14:18 | 189 | 4.0490 |
| 10/23/2024 14:18 | 1997 | 4.0490 |
| 10/23/2024 14:18 | 343 | 4.04838 |
| 10/23/2024 14:18 | 4 | 4.0495 |
| 10/23/2024 14:18 | 160 | 4.0490 |
| 10/23/2024 14:18 | 1400 | 4.0490 |
| 10/23/2024 14:17 | 5000 | 4.04838 |
| 10/23/2024 14:17 | 36 | 4.0490 |
| 10/23/2024 14:17 | 100 | 4.04838 |
| 10/23/2024 14:17 | 305 | 4.0490 |
| 10/23/2024 14:17 | 731 | 4.0490 |
| 10/23/2024 14:17 | 829 | 4.0490 |
| 10/23/2024 14:17 | 539 | 4.0490 |
| 10/23/2024 14:17 | 1100 | 4.0490 |
| 10/23/2024 14:17 | 308 | 4.0490 |
| 10/23/2024 14:17 | 770 | 4.0490 |
| 10/23/2024 14:17 | 115 | 4.0490 |
| 10/23/2024 14:17 | 527 | 4.0490 |
| 10/23/2024 14:17 | 500 | 4.0490 |
| 10/23/2024 14:17 | 7 | 4.0485 |
| 10/23/2024 14:16 | 916 | 4.0485 |
| 10/23/2024 14:16 | 448 | 4.0485 |
| 10/23/2024 14:16 | 619 | 4.0485 |
| 10/23/2024 14:16 | 1202 | 4.0485 |
| 10/23/2024 14:16 | 195 | 4.0485 |
| 10/23/2024 14:16 | 189 | 4.0485 |
| 10/23/2024 14:16 | 1269 | 4.0485 |
| 10/23/2024 14:16 | 21 | 4.0485 |
| 10/23/2024 14:16 | 198 | 4.0485 |
| 10/23/2024 14:16 | 1232 | 4.0485 |
| 10/23/2024 14:16 | 25 | 4.0485 |
| 10/23/2024 14:16 | 4331 | 4.0485 |
| 10/23/2024 14:16 | 267 | 4.0485 |
| 10/23/2024 14:16 | 304 | 4.0485 |
| 10/23/2024 14:16 | 1 | 4.0485 |
| 10/23/2024 14:16 | 90 | 4.0485 |
| 10/23/2024 14:16 | 31 | 4.0485 |
| 10/23/2024 14:16 | 1387 | 4.0485 |
| 10/23/2024 14:16 | 1576 | 4.0485 |
| 10/23/2024 14:16 | 397 | 4.0485 |
| 10/23/2024 14:16 | 798 | 4.0485 |
| 10/23/2024 14:16 | 417 | 4.0485 |
| 10/23/2024 14:16 | 713 | 4.0485 |
| 10/23/2024 14:16 | 238 | 4.0485 |
| 10/23/2024 14:15 | 3 | 4.0485 |
| 10/23/2024 14:15 | 557 | 4.0485 |
| 10/23/2024 14:15 | 3051 | 4.0485 |
| 10/23/2024 14:15 | 257 | 4.0485 |
| 10/23/2024 14:15 | 4663 | 4.0485 |
| 10/23/2024 14:14 | 249 | 4.0485 |
| 10/23/2024 14:14 | 1819 | 4.0485 |
| 10/23/2024 14:14 | 111 | 4.0485 |
| 10/23/2024 14:14 | 299 | 4.0485 |
| 10/23/2024 14:14 | 894 | 4.0485 |
| 10/23/2024 14:14 | 617 | 4.0485 |
| 10/23/2024 14:14 | 63 | 4.0485 |
| 10/23/2024 14:14 | 1134 | 4.0485 |
| 10/23/2024 14:14 | 145 | 4.0485 |
| 10/23/2024 14:14 | 566 | 4.0485 |
| 10/23/2024 14:14 | 1387 | 4.0485 |
| 10/23/2024 14:14 | 2312 | 4.0485 |
| 10/23/2024 14:14 | 424 | 4.0485 |
| 10/23/2024 14:14 | 680 | 4.0485 |
| 10/23/2024 14:14 | 708 | 4.0485 |
| 10/23/2024 14:14 | 646 | 4.0485 |
| 10/23/2024 14:14 | 189 | 4.0480 |
| 10/23/2024 14:14 | 483 | 4.0480 |
| 10/23/2024 14:14 | 3055 | 4.0480 |
| 10/23/2024 14:14 | 2639 | 4.0480 |
| 10/23/2024 14:14 | 6353 | 4.0480 |
| 10/23/2024 14:14 | 1560 | 4.0480 |
| 10/23/2024 14:14 | 990 | 4.0480 |
| 10/23/2024 14:14 | 948 | 4.0480 |
| 10/23/2024 14:14 | 4 | 4.0480 |
| 10/23/2024 14:14 | 758 | 4.0480 |
| 10/23/2024 14:14 | 1387 | 4.0480 |
| 10/23/2024 14:14 | 712 | 4.0480 |
| 10/23/2024 14:14 | 1585 | 4.0480 |
| 10/23/2024 14:14 | 1173 | 4.0480 |
| 10/23/2024 14:14 | 1796 | 4.0480 |
| 10/23/2024 14:14 | 1112 | 4.0475 |
| 10/23/2024 14:14 | 2192 | 4.0475 |
| 10/23/2024 14:14 | 475 | 4.0475 |
| 10/23/2024 14:14 | 1143 | 4.0475 |
| 10/23/2024 14:14 | 788 | 4.0475 |
| 10/23/2024 14:13 | 295 | 4.0475 |
| 10/23/2024 14:13 | 12 | 4.0475 |
| 10/23/2024 14:13 | 4 | 4.0475 |
| 10/23/2024 14:13 | 999 | 4.0470 |
| 10/23/2024 14:13 | 361 | 4.0470 |
| 10/23/2024 14:13 | 0 | 4.0475 |
| 10/23/2024 14:13 | 1182 | 4.0470 |
| 10/23/2024 14:13 | 1560 | 4.0475 |
| 10/23/2024 14:13 | 23046 | 4.04729 |
| 10/23/2024 14:13 | 5000 | 4.04732 |
| 10/23/2024 14:13 | 532 | 4.0475 |
| 10/23/2024 14:13 | 407 | 4.0480 |
| 10/23/2024 14:13 | 1496 | 4.0485 |
| 10/23/2024 14:13 | 571 | 4.0485 |
| 10/23/2024 14:13 | 1142 | 4.0485 |
| 10/23/2024 14:13 | 1119 | 4.0485 |
| 10/23/2024 14:13 | 2837 | 4.0485 |
| 10/23/2024 14:13 | 3605 | 4.0490 |
| 10/23/2024 14:13 | 1171 | 4.0490 |
| 10/23/2024 14:13 | 389 | 4.0490 |
| 10/23/2024 14:12 | 2 | 4.0490 |
| 10/23/2024 14:12 | 1131 | 4.0490 |
| 10/23/2024 14:12 | 881 | 4.0490 |
| 10/23/2024 14:12 | 166 | 4.0490 |
| 10/23/2024 14:12 | 37 | 4.0490 |
| 10/23/2024 14:12 | 124 | 4.0490 |
| 10/23/2024 14:12 | 1119 | 4.0490 |
| 10/23/2024 14:12 | 280 | 4.0490 |
| 10/23/2024 14:12 | 438 | 4.0485 |
| 10/23/2024 14:12 | 2330 | 4.0485 |
| 10/23/2024 14:12 | 2 | 4.0485 |
| 10/23/2024 14:12 | 189 | 4.0490 |
| 10/23/2024 14:12 | 1289 | 4.0490 |
| 10/23/2024 14:12 | 469 | 4.0490 |
| 10/23/2024 14:12 | 1128 | 4.0490 |