Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:20
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.9270
+0.041
(
+1.06% )
|
3.8000
|
8'400 |
3.9500
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 472 | 3.9330 |
| 11/22/2024 17:29 | 266 | 3.9330 |
| 11/22/2024 17:29 | 1898 | 3.9330 |
| 11/22/2024 17:29 | 1102 | 3.9330 |
| 11/22/2024 17:29 | 1162 | 3.9325 |
| 11/22/2024 17:29 | 174 | 3.9330 |
| 11/22/2024 17:29 | 2790 | 3.9325 |
| 11/22/2024 17:29 | 4516 | 3.9330 |
| 11/22/2024 17:29 | 15000 | 3.9330 |
| 11/22/2024 17:29 | 1423 | 3.9335 |
| 11/22/2024 17:29 | 25 | 3.9335 |
| 11/22/2024 17:29 | 352 | 3.9335 |
| 11/22/2024 17:29 | 3600 | 3.9335 |
| 11/22/2024 17:29 | 1 | 3.9330 |
| 11/22/2024 17:29 | 1515 | 3.93336 |
| 11/22/2024 17:29 | 2542 | 3.9330 |
| 11/22/2024 17:29 | 1 | 3.9330 |
| 11/22/2024 17:29 | 67 | 3.9335 |
| 11/22/2024 17:29 | 3952 | 3.9335 |
| 11/22/2024 17:29 | 665 | 3.9335 |
| 11/22/2024 17:29 | 1107 | 3.9335 |
| 11/22/2024 17:29 | 1166 | 3.9335 |
| 11/22/2024 17:29 | 3278 | 3.9340 |
| 11/22/2024 17:29 | 823 | 3.9345 |
| 11/22/2024 17:29 | 805 | 3.9345 |
| 11/22/2024 17:29 | 395 | 3.9345 |
| 11/22/2024 17:29 | 695 | 3.9345 |
| 11/22/2024 17:29 | 600 | 3.9345 |
| 11/22/2024 17:29 | 209 | 3.9345 |
| 11/22/2024 17:29 | 413 | 3.9345 |
| 11/22/2024 17:29 | 275 | 3.9345 |
| 11/22/2024 17:29 | 410 | 3.9345 |
| 11/22/2024 17:29 | 282 | 3.9345 |
| 11/22/2024 17:29 | 1141 | 3.9340 |
| 11/22/2024 17:29 | 25 | 3.9340 |
| 11/22/2024 17:29 | 668 | 3.9340 |
| 11/22/2024 17:29 | 614 | 3.9340 |
| 11/22/2024 17:29 | 1326 | 3.9340 |
| 11/22/2024 17:29 | 1365 | 3.9340 |
| 11/22/2024 17:29 | 2884 | 3.9340 |
| 11/22/2024 17:29 | 527 | 3.9340 |
| 11/22/2024 17:29 | 1575 | 3.9335 |
| 11/22/2024 17:29 | 1800 | 3.9340 |
| 11/22/2024 17:29 | 1646 | 3.9340 |
| 11/22/2024 17:29 | 8 | 3.9335 |
| 11/22/2024 17:29 | 2177 | 3.9335 |
| 11/22/2024 17:29 | 2339 | 3.9335 |
| 11/22/2024 17:29 | 1094 | 3.9335 |
| 11/22/2024 17:29 | 767 | 3.9335 |
| 11/22/2024 17:29 | 126 | 3.9330 |
| 11/22/2024 17:29 | 1094 | 3.9330 |
| 11/22/2024 17:29 | 3 | 3.9335 |
| 11/22/2024 17:29 | 1743 | 3.9335 |
| 11/22/2024 17:29 | 2241 | 3.9335 |
| 11/22/2024 17:29 | 699 | 3.9335 |
| 11/22/2024 17:29 | 592 | 3.9335 |
| 11/22/2024 17:29 | 1498 | 3.9335 |
| 11/22/2024 17:29 | 1049 | 3.9330 |
| 11/22/2024 17:28 | 3952 | 3.9335 |
| 11/22/2024 17:28 | 667 | 3.9335 |
| 11/22/2024 17:28 | 2543 | 3.9333 |
| 11/22/2024 17:28 | 12 | 3.9330 |
| 11/22/2024 17:28 | 16 | 3.9330 |
| 11/22/2024 17:28 | 1094 | 3.9330 |
| 11/22/2024 17:28 | 515 | 3.9335 |
| 11/22/2024 17:28 | 2722 | 3.9330 |
| 11/22/2024 17:28 | 1230 | 3.9330 |
| 11/22/2024 17:28 | 39 | 3.9330 |
| 11/22/2024 17:28 | 4400 | 3.9330 |
| 11/22/2024 17:28 | 1166 | 3.9330 |
| 11/22/2024 17:28 | 3952 | 3.9330 |
| 11/22/2024 17:28 | 5989 | 3.9330 |
| 11/22/2024 17:28 | 584 | 3.9335 |
| 11/22/2024 17:28 | 13 | 3.9330 |
| 11/22/2024 17:28 | 1021 | 3.9340 |
| 11/22/2024 17:28 | 687 | 3.9340 |
| 11/22/2024 17:28 | 603 | 3.9340 |
| 11/22/2024 17:28 | 1237 | 3.9340 |
| 11/22/2024 17:28 | 509 | 3.9335 |
| 11/22/2024 17:28 | 704 | 3.9335 |
| 11/22/2024 17:28 | 2026 | 3.9335 |
| 11/22/2024 17:28 | 709 | 3.9335 |
| 11/22/2024 17:28 | 1979 | 3.9335 |
| 11/22/2024 17:28 | 3700 | 3.9330 |
| 11/22/2024 17:28 | 5311 | 3.9330 |
| 11/22/2024 17:28 | 4400 | 3.9330 |
| 11/22/2024 17:28 | 596 | 3.9330 |
| 11/22/2024 17:28 | 640 | 3.9330 |
| 11/22/2024 17:28 | 878 | 3.9330 |
| 11/22/2024 17:28 | 4400 | 3.9335 |
| 11/22/2024 17:28 | 716 | 3.9335 |
| 11/22/2024 17:28 | 69 | 3.9335 |
| 11/22/2024 17:28 | 570 | 3.9335 |
| 11/22/2024 17:28 | 649 | 3.9340 |
| 11/22/2024 17:28 | 302 | 3.9340 |
| 11/22/2024 17:28 | 690 | 3.9340 |
| 11/22/2024 17:28 | 2808 | 3.9340 |
| 11/22/2024 17:28 | 695 | 3.9345 |
| 11/22/2024 17:28 | 744 | 3.9345 |
| 11/22/2024 17:28 | 2432 | 3.9340 |
| 11/22/2024 17:28 | 73 | 3.9340 |
| 11/22/2024 17:28 | 613 | 3.9340 |
| 11/22/2024 17:28 | 590 | 3.9340 |
| 11/22/2024 17:28 | 3952 | 3.9340 |
| 11/22/2024 17:28 | 20 | 3.9340 |
| 11/22/2024 17:28 | 1 | 3.9345 |
| 11/22/2024 17:28 | 1094 | 3.9345 |
| 11/22/2024 17:28 | 624 | 3.9345 |
| 11/22/2024 17:28 | 470 | 3.9345 |
| 11/22/2024 17:28 | 106 | 3.9345 |
| 11/22/2024 17:28 | 106 | 3.9345 |
| 11/22/2024 17:28 | 106 | 3.9345 |
| 11/22/2024 17:28 | 684 | 3.9340 |
| 11/22/2024 17:28 | 697 | 3.9340 |
| 11/22/2024 17:28 | 3952 | 3.9340 |
| 11/22/2024 17:28 | 127 | 3.9340 |
| 11/22/2024 17:27 | 1604 | 3.9345 |
| 11/22/2024 17:27 | 175 | 3.9345 |
| 11/22/2024 17:27 | 600 | 3.9345 |
| 11/22/2024 17:27 | 488 | 3.9345 |
| 11/22/2024 17:27 | 112 | 3.9345 |
| 11/22/2024 17:27 | 347 | 3.9345 |
| 11/22/2024 17:27 | 2653 | 3.9345 |
| 11/22/2024 17:27 | 1263 | 3.93436 |
| 11/22/2024 17:27 | 260 | 3.9345 |
| 11/22/2024 17:27 | 345 | 3.9345 |
| 11/22/2024 17:27 | 595 | 3.9345 |
| 11/22/2024 17:27 | 239 | 3.9345 |
| 11/22/2024 17:27 | 361 | 3.9345 |
| 11/22/2024 17:27 | 354 | 3.9345 |
| 11/22/2024 17:27 | 246 | 3.9345 |
| 11/22/2024 17:27 | 600 | 3.9345 |
| 11/22/2024 17:27 | 1110 | 3.9345 |
| 11/22/2024 17:27 | 90 | 3.9345 |
| 11/22/2024 17:27 | 600 | 3.9345 |
| 11/22/2024 17:27 | 600 | 3.9345 |
| 11/22/2024 17:27 | 409 | 3.9345 |
| 11/22/2024 17:27 | 776 | 3.9345 |
| 11/22/2024 17:27 | 15 | 3.9345 |
| 11/22/2024 17:27 | 600 | 3.9345 |
| 11/22/2024 17:27 | 7 | 3.9345 |
| 11/22/2024 17:27 | 593 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 690 | 3.9345 |
| 11/22/2024 17:27 | 510 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 90 | 3.9345 |
| 11/22/2024 17:27 | 600 | 3.9345 |
| 11/22/2024 17:27 | 510 | 3.9345 |
| 11/22/2024 17:27 | 10 | 3.9345 |
| 11/22/2024 17:27 | 240 | 3.9345 |
| 11/22/2024 17:27 | 206 | 3.9340 |
| 11/22/2024 17:27 | 1200 | 3.9340 |
| 11/22/2024 17:27 | 801 | 3.9335 |
| 11/22/2024 17:27 | 914 | 3.9335 |
| 11/22/2024 17:27 | 952 | 3.9335 |
| 11/22/2024 17:27 | 140 | 3.9345 |
| 11/22/2024 17:27 | 640 | 3.9345 |
| 11/22/2024 17:27 | 420 | 3.9345 |
| 11/22/2024 17:27 | 193 | 3.9345 |
| 11/22/2024 17:27 | 407 | 3.9345 |
| 11/22/2024 17:27 | 100 | 3.9345 |
| 11/22/2024 17:27 | 1100 | 3.9345 |
| 11/22/2024 17:27 | 600 | 3.9345 |
| 11/22/2024 17:27 | 148 | 3.9345 |
| 11/22/2024 17:27 | 142 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 90 | 3.9345 |
| 11/22/2024 17:27 | 820 | 3.9345 |
| 11/22/2024 17:27 | 600 | 3.9345 |
| 11/22/2024 17:27 | 248 | 3.9345 |
| 11/22/2024 17:27 | 352 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 980 | 3.9345 |
| 11/22/2024 17:27 | 220 | 3.9345 |
| 11/22/2024 17:27 | 380 | 3.9345 |
| 11/22/2024 17:27 | 600 | 3.9345 |
| 11/22/2024 17:27 | 220 | 3.9345 |
| 11/22/2024 17:27 | 86 | 3.9345 |
| 11/22/2024 17:27 | 54 | 3.9345 |
| 11/22/2024 17:27 | 655 | 3.9345 |
| 11/22/2024 17:27 | 357 | 3.9345 |
| 11/22/2024 17:27 | 190 | 3.9345 |
| 11/22/2024 17:27 | 123 | 3.9345 |
| 11/22/2024 17:27 | 607 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 380 | 3.9345 |
| 11/22/2024 17:27 | 565 | 3.9345 |
| 11/22/2024 17:27 | 255 | 3.9345 |
| 11/22/2024 17:27 | 600 | 3.9345 |
| 11/22/2024 17:27 | 600 | 3.9345 |
| 11/22/2024 17:27 | 600 | 3.9345 |
| 11/22/2024 17:27 | 40 | 3.9345 |
| 11/22/2024 17:27 | 600 | 3.9345 |
| 11/22/2024 17:27 | 340 | 3.9345 |
| 11/22/2024 17:27 | 65 | 3.9345 |
| 11/22/2024 17:27 | 1023 | 3.9345 |
| 11/22/2024 17:27 | 112 | 3.9345 |
| 11/22/2024 17:27 | 380 | 3.9345 |
| 11/22/2024 17:27 | 370 | 3.9345 |
| 11/22/2024 17:27 | 207 | 3.9345 |
| 11/22/2024 17:27 | 243 | 3.9345 |
| 11/22/2024 17:27 | 453 | 3.9345 |
| 11/22/2024 17:27 | 515 | 3.9345 |
| 11/22/2024 17:27 | 235 | 3.9345 |
| 11/22/2024 17:27 | 150 | 3.9345 |
| 11/22/2024 17:27 | 300 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 260 | 3.9345 |
| 11/22/2024 17:27 | 30 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 577 | 3.9345 |
| 11/22/2024 17:27 | 623 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 542 | 3.9345 |
| 11/22/2024 17:27 | 58 | 3.9345 |
| 11/22/2024 17:27 | 58 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9340 |
| 11/22/2024 17:27 | 290 | 3.9340 |
| 11/22/2024 17:27 | 600 | 3.9340 |
| 11/22/2024 17:27 | 310 | 3.9340 |
| 11/22/2024 17:27 | 680 | 3.9340 |
| 11/22/2024 17:27 | 3011 | 3.9340 |
| 11/22/2024 17:27 | 470 | 3.9345 |
| 11/22/2024 17:27 | 30 | 3.9345 |
| 11/22/2024 17:27 | 600 | 3.9345 |
| 11/22/2024 17:27 | 100 | 3.9345 |
| 11/22/2024 17:27 | 521 | 3.9345 |
| 11/22/2024 17:27 | 589 | 3.9345 |
| 11/22/2024 17:27 | 611 | 3.9345 |
| 11/22/2024 17:27 | 22 | 3.9345 |
| 11/22/2024 17:27 | 57 | 3.9345 |
| 11/22/2024 17:27 | 79 | 3.9345 |
| 11/22/2024 17:27 | 623 | 3.9340 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 600 | 3.9345 |
| 11/22/2024 17:27 | 600 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 216 | 3.9345 |
| 11/22/2024 17:27 | 619 | 3.9340 |
| 11/22/2024 17:27 | 144 | 3.9345 |
| 11/22/2024 17:27 | 679 | 3.9345 |
| 11/22/2024 17:27 | 377 | 3.9345 |
| 11/22/2024 17:27 | 360 | 3.9345 |
| 11/22/2024 17:27 | 770 | 3.9345 |
| 11/22/2024 17:27 | 70 | 3.9345 |
| 11/22/2024 17:27 | 318 | 3.9345 |
| 11/22/2024 17:27 | 710 | 3.9345 |
| 11/22/2024 17:27 | 172 | 3.9345 |
| 11/22/2024 17:27 | 180 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 694 | 3.9340 |
| 11/22/2024 17:27 | 2967 | 3.9340 |
| 11/22/2024 17:27 | 600 | 3.9345 |
| 11/22/2024 17:27 | 1040 | 3.9345 |
| 11/22/2024 17:27 | 160 | 3.9345 |
| 11/22/2024 17:27 | 600 | 3.9345 |
| 11/22/2024 17:27 | 923 | 3.9345 |
| 11/22/2024 17:27 | 9 | 3.9345 |
| 11/22/2024 17:27 | 179 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9340 |
| 11/22/2024 17:27 | 637 | 3.9340 |
| 11/22/2024 17:27 | 2756 | 3.9340 |
| 11/22/2024 17:27 | 480 | 3.9345 |
| 11/22/2024 17:27 | 720 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 832 | 3.9345 |
| 11/22/2024 17:27 | 368 | 3.9345 |
| 11/22/2024 17:27 | 274 | 3.9345 |
| 11/22/2024 17:27 | 326 | 3.9345 |
| 11/22/2024 17:27 | 323 | 3.9345 |
| 11/22/2024 17:27 | 877 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 161 | 3.9345 |
| 11/22/2024 17:27 | 1039 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 432 | 3.9345 |
| 11/22/2024 17:27 | 768 | 3.9345 |
| 11/22/2024 17:27 | 513 | 3.9345 |
| 11/22/2024 17:27 | 712 | 3.9340 |
| 11/22/2024 17:27 | 617 | 3.9340 |
| 11/22/2024 17:27 | 2893 | 3.9340 |
| 11/22/2024 17:27 | 647 | 3.9345 |
| 11/22/2024 17:27 | 394 | 3.9345 |
| 11/22/2024 17:27 | 252 | 3.9345 |
| 11/22/2024 17:27 | 948 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 600 | 3.9345 |
| 11/22/2024 17:27 | 4 | 3.9345 |
| 11/22/2024 17:27 | 596 | 3.9345 |
| 11/22/2024 17:27 | 278 | 3.9345 |
| 11/22/2024 17:27 | 515 | 3.9345 |
| 11/22/2024 17:27 | 407 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 197 | 3.9345 |
| 11/22/2024 17:27 | 402 | 3.9345 |
| 11/22/2024 17:27 | 81 | 3.9345 |
| 11/22/2024 17:27 | 520 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 828 | 3.9345 |
| 11/22/2024 17:27 | 170 | 3.9345 |
| 11/22/2024 17:27 | 202 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 600 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 600 | 3.9345 |
| 11/22/2024 17:27 | 150 | 3.9345 |
| 11/22/2024 17:27 | 1050 | 3.9345 |
| 11/22/2024 17:27 | 1019 | 3.9345 |
| 11/22/2024 17:27 | 181 | 3.9345 |
| 11/22/2024 17:27 | 426 | 3.9345 |
| 11/22/2024 17:27 | 661 | 3.9345 |
| 11/22/2024 17:27 | 113 | 3.9345 |
| 11/22/2024 17:27 | 1200 | 3.9345 |
| 11/22/2024 17:27 | 247 | 3.9345 |
| 11/22/2024 17:27 | 679 | 3.9345 |
| 11/22/2024 17:27 | 654 | 3.9345 |
| 11/22/2024 17:27 | 0 | 3.9335 |
| 11/22/2024 17:27 | 70 | 3.9340 |
| 11/22/2024 17:27 | 91 | 3.9340 |
| 11/22/2024 17:27 | 1314 | 3.9335 |
| 11/22/2024 17:27 | 390 | 3.9340 |
| 11/22/2024 17:27 | 2345 | 3.9335 |
| 11/22/2024 17:27 | 3100 | 3.9335 |
| 11/22/2024 17:27 | 3952 | 3.9335 |
| 11/22/2024 17:27 | 698 | 3.9335 |
| 11/22/2024 17:27 | 1 | 3.9345 |
| 11/22/2024 17:27 | 688 | 3.9340 |
| 11/22/2024 17:27 | 9300 | 3.9335 |
| 11/22/2024 17:27 | 3952 | 3.9335 |
| 11/22/2024 17:27 | 297 | 3.9345 |
| 11/22/2024 17:27 | 33 | 3.9350 |
| 11/22/2024 17:27 | 127 | 3.9345 |
| 11/22/2024 17:27 | 258 | 3.9350 |
| 11/22/2024 17:27 | 600 | 3.9350 |
| 11/22/2024 17:27 | 600 | 3.9350 |
| 11/22/2024 17:27 | 1017 | 3.9345 |
| 11/22/2024 17:27 | 20000 | 3.93432 |
| 11/22/2024 17:27 | 1094 | 3.9340 |
| 11/22/2024 17:27 | 434 | 3.9345 |
| 11/22/2024 17:27 | 132 | 3.9345 |
| 11/22/2024 17:27 | 33 | 3.9350 |
| 11/22/2024 17:27 | 2494 | 3.9345 |
| 11/22/2024 17:27 | 610 | 3.9345 |
| 11/22/2024 17:27 | 993 | 3.9345 |
| 11/22/2024 17:27 | 1800 | 3.9345 |
| 11/22/2024 17:27 | 649 | 3.9345 |
| 11/22/2024 17:27 | 2430 | 3.9345 |
| 11/22/2024 17:27 | 2899 | 3.9345 |
| 11/22/2024 17:27 | 2021 | 3.9350 |
| 11/22/2024 17:27 | 695 | 3.9345 |
| 11/22/2024 17:27 | 100 | 3.9340 |
| 11/22/2024 17:27 | 95 | 3.9345 |
| 11/22/2024 17:27 | 3203 | 3.93486 |
| 11/22/2024 17:26 | 1153 | 3.9345 |
| 11/22/2024 17:26 | 3100 | 3.9345 |
| 11/22/2024 17:26 | 3952 | 3.9345 |
| 11/22/2024 17:26 | 2680 | 3.93433 |
| 11/22/2024 17:26 | 735 | 3.9345 |
| 11/22/2024 17:26 | 737 | 3.9350 |
| 11/22/2024 17:26 | 616 | 3.9350 |
| 11/22/2024 17:26 | 249 | 3.9350 |
| 11/22/2024 17:26 | 171 | 3.9350 |
| 11/22/2024 17:26 | 5001 | 3.93475 |
| 11/22/2024 17:26 | 130 | 3.9350 |
| 11/22/2024 17:26 | 1996 | 3.9350 |
| 11/22/2024 17:26 | 640 | 3.9350 |
| 11/22/2024 17:26 | 680 | 3.9350 |
| 11/22/2024 17:26 | 931 | 3.9350 |
| 11/22/2024 17:26 | 2629 | 3.9350 |
| 11/22/2024 17:26 | 3952 | 3.9350 |
| 11/22/2024 17:26 | 349 | 3.9345 |
| 11/22/2024 17:26 | 419 | 3.9345 |
| 11/22/2024 17:26 | 2480 | 3.9345 |
| 11/22/2024 17:26 | 2712 | 3.9345 |
| 11/22/2024 17:26 | 1240 | 3.9345 |
| 11/22/2024 17:26 | 1002 | 3.9345 |
| 11/22/2024 17:26 | 0 | 3.9350 |
| 11/22/2024 17:26 | 656 | 3.9345 |
| 11/22/2024 17:26 | 6300 | 3.9345 |
| 11/22/2024 17:26 | 695 | 3.9350 |
| 11/22/2024 17:26 | 7 | 3.9355 |
| 11/22/2024 17:26 | 588 | 3.9355 |
| 11/22/2024 17:26 | 390 | 3.9355 |
| 11/22/2024 17:26 | 1508 | 3.9350 |
| 11/22/2024 17:26 | 2729 | 3.9350 |
| 11/22/2024 17:26 | 2512 | 3.9350 |
| 11/22/2024 17:26 | 3952 | 3.9350 |
| 11/22/2024 17:26 | 1431 | 3.9350 |
| 11/22/2024 17:26 | 2397 | 3.9355 |
| 11/22/2024 17:26 | 3952 | 3.9355 |
| 11/22/2024 17:26 | 150 | 3.9360 |
| 11/22/2024 17:26 | 425 | 3.9360 |
| 11/22/2024 17:26 | 2024 | 3.9355 |
| 11/22/2024 17:26 | 1769 | 3.9355 |
| 11/22/2024 17:26 | 582 | 3.9355 |
| 11/22/2024 17:26 | 456 | 3.9355 |
| 11/22/2024 17:26 | 698 | 3.9355 |
| 11/22/2024 17:26 | 718 | 3.9355 |
| 11/22/2024 17:26 | 537 | 3.9350 |
| 11/22/2024 17:26 | 512 | 3.9350 |
| 11/22/2024 17:26 | 1325 | 3.9350 |
| 11/22/2024 17:26 | 518 | 3.9350 |
| 11/22/2024 17:26 | 1200 | 3.9350 |
| 11/22/2024 17:26 | 575 | 3.9350 |
| 11/22/2024 17:26 | 626 | 3.9350 |
| 11/22/2024 17:26 | 299 | 3.9350 |
| 11/22/2024 17:26 | 330 | 3.9350 |
| 11/22/2024 17:26 | 1 | 3.9340 |
| 11/22/2024 17:26 | 1094 | 3.9345 |
| 11/22/2024 17:26 | 883 | 3.9345 |
| 11/22/2024 17:26 | 3069 | 3.9345 |
| 11/22/2024 17:26 | 531 | 3.9345 |
| 11/22/2024 17:26 | 615 | 3.9340 |
| 11/22/2024 17:26 | 3100 | 3.9340 |
| 11/22/2024 17:26 | 2817 | 3.9340 |
| 11/22/2024 17:26 | 3952 | 3.9340 |
| 11/22/2024 17:26 | 3516 | 3.9340 |
| 11/22/2024 17:26 | 2484 | 3.9340 |
| 11/22/2024 17:26 | 1264 | 3.9340 |
| 11/22/2024 17:26 | 12818 | 3.93332 |
| 11/22/2024 17:26 | 1263 | 3.93386 |
| 11/22/2024 17:26 | 3010 | 3.9335 |
| 11/22/2024 17:26 | 3952 | 3.9335 |
| 11/22/2024 17:26 | 1737 | 3.9340 |
| 11/22/2024 17:26 | 359 | 3.9340 |
| 11/22/2024 17:26 | 2104 | 3.9340 |
| 11/22/2024 17:26 | 1848 | 3.9340 |
| 11/22/2024 17:26 | 589 | 3.9335 |
| 11/22/2024 17:26 | 31 | 3.9335 |
| 11/22/2024 17:26 | 2548 | 3.9335 |
| 11/22/2024 17:26 | 199 | 3.9335 |
| 11/22/2024 17:26 | 692 | 3.9335 |
| 11/22/2024 17:26 | 1102 | 3.9330 |
| 11/22/2024 17:26 | 1188 | 3.9330 |
| 11/22/2024 17:26 | 6171 | 3.93322 |
| 11/22/2024 17:26 | 6171 | 3.9330 |
| 11/22/2024 17:26 | 684 | 3.9330 |
| 11/22/2024 17:26 | 600 | 3.9330 |
| 11/22/2024 17:26 | 300 | 3.9330 |
| 11/22/2024 17:26 | 474 | 3.9330 |
| 11/22/2024 17:26 | 2852 | 3.9330 |
| 11/22/2024 17:26 | 620 | 3.9330 |
| 11/22/2024 17:26 | 194 | 3.9335 |
| 11/22/2024 17:26 | 287 | 3.9335 |
| 11/22/2024 17:26 | 1522 | 3.9335 |
| 11/22/2024 17:26 | 227 | 3.9330 |
| 11/22/2024 17:26 | 322 | 3.9330 |
| 11/22/2024 17:26 | 812 | 3.9325 |
| 11/22/2024 17:26 | 2514 | 3.9325 |
| 11/22/2024 17:26 | 3100 | 3.9325 |
| 11/22/2024 17:26 | 3952 | 3.9325 |
| 11/22/2024 17:26 | 693 | 3.9325 |
| 11/22/2024 17:26 | 36 | 3.9325 |
| 11/22/2024 17:26 | 12 | 3.9330 |
| 11/22/2024 17:26 | 482 | 3.9325 |
| 11/22/2024 17:26 | 6051 | 3.93324 |
| 11/22/2024 17:26 | 600 | 3.9330 |
| 11/22/2024 17:26 | 654 | 3.9330 |
| 11/22/2024 17:26 | 1673 | 3.9330 |
| 11/22/2024 17:26 | 1 | 3.9330 |
| 11/22/2024 17:26 | 600 | 3.9330 |
| 11/22/2024 17:26 | 600 | 3.9330 |
| 11/22/2024 17:26 | 1667 | 3.9325 |
| 11/22/2024 17:26 | 625 | 3.9325 |
| 11/22/2024 17:26 | 606 | 3.9325 |
| 11/22/2024 17:25 | 2589 | 3.9330 |
| 11/22/2024 17:25 | 3952 | 3.9330 |
| 11/22/2024 17:25 | 600 | 3.9335 |
| 11/22/2024 17:25 | 600 | 3.9335 |
| 11/22/2024 17:25 | 1622 | 3.9330 |
| 11/22/2024 17:25 | 634 | 3.9330 |
| 11/22/2024 17:25 | 3852 | 3.9330 |
| 11/22/2024 17:25 | 100 | 3.9330 |
| 11/22/2024 17:25 | 100 | 3.9330 |
| 11/22/2024 17:25 | 3952 | 3.9335 |
| 11/22/2024 17:25 | 3952 | 3.9335 |
| 11/22/2024 17:25 | 2648 | 3.9340 |
| 11/22/2024 17:25 | 2272 | 3.9340 |
| 11/22/2024 17:25 | 628 | 3.9340 |
| 11/22/2024 17:25 | 6 | 3.9340 |
| 11/22/2024 17:25 | 89 | 3.9335 |
| 11/22/2024 17:25 | 600 | 3.9335 |
| 11/22/2024 17:25 | 600 | 3.9340 |
| 11/22/2024 17:25 | 2627 | 3.9335 |
| 11/22/2024 17:25 | 2437 | 3.9335 |
| 11/22/2024 17:25 | 579 | 3.9335 |
| 11/22/2024 17:25 | 600 | 3.9335 |
| 11/22/2024 17:25 | 600 | 3.9335 |
| 11/22/2024 17:25 | 2839 | 3.9335 |
| 11/22/2024 17:25 | 626 | 3.9335 |
| 11/22/2024 17:25 | 598 | 3.9335 |
| 11/22/2024 17:25 | 1985 | 3.9335 |
| 11/22/2024 17:25 | 601 | 3.9330 |
| 11/22/2024 17:25 | 2924 | 3.9330 |
| 11/22/2024 17:25 | 631 | 3.9330 |
| 11/22/2024 17:25 | 1056 | 3.9330 |
| 11/22/2024 17:25 | 3952 | 3.9330 |
| 11/22/2024 17:25 | 33 | 3.9330 |
| 11/22/2024 17:25 | 535 | 3.9325 |
| 11/22/2024 17:25 | 649 | 3.9325 |
| 11/22/2024 17:25 | 2564 | 3.9325 |
| 11/22/2024 17:25 | 600 | 3.9330 |
| 11/22/2024 17:25 | 1200 | 3.9330 |
| 11/22/2024 17:25 | 600 | 3.9330 |
| 11/22/2024 17:25 | 2493 | 3.9330 |
| 11/22/2024 17:25 | 338 | 3.9335 |
| 11/22/2024 17:25 | 2358 | 3.9330 |
| 11/22/2024 17:25 | 2568 | 3.9330 |
| 11/22/2024 17:25 | 6000 | 3.9330 |
| 11/22/2024 17:25 | 1972 | 3.9330 |
| 11/22/2024 17:25 | 621 | 3.9330 |
| 11/22/2024 17:25 | 2419 | 3.9330 |
| 11/22/2024 17:25 | 715 | 3.9330 |
| 11/22/2024 17:25 | 57 | 3.9330 |
| 11/22/2024 17:25 | 1864 | 3.9330 |
| 11/22/2024 17:25 | 2599 | 3.9330 |
| 11/22/2024 17:25 | 2978 | 3.9325 |
| 11/22/2024 17:25 | 713 | 3.9325 |
| 11/22/2024 17:25 | 396 | 3.9325 |
| 11/22/2024 17:25 | 208 | 3.9325 |
| 11/22/2024 17:25 | 992 | 3.9325 |
| 11/22/2024 17:25 | 234 | 3.9325 |
| 11/22/2024 17:25 | 366 | 3.9325 |
| 11/22/2024 17:25 | 600 | 3.9325 |
| 11/22/2024 17:25 | 600 | 3.9325 |
| 11/22/2024 17:25 | 234 | 3.9325 |
| 11/22/2024 17:25 | 600 | 3.9325 |
| 11/22/2024 17:25 | 326 | 3.9325 |
| 11/22/2024 17:25 | 121 | 3.9325 |
| 11/22/2024 17:25 | 664 | 3.9325 |
| 11/22/2024 17:25 | 689 | 3.9325 |
| 11/22/2024 17:25 | 622 | 3.9325 |
| 11/22/2024 17:25 | 929 | 3.9325 |
| 11/22/2024 17:25 | 710 | 3.9325 |
| 11/22/2024 17:25 | 589 | 3.9325 |
| 11/22/2024 17:25 | 1573 | 3.9325 |
| 11/22/2024 17:25 | 15000 | 3.9320 |
| 11/22/2024 17:25 | 14978 | 3.9320 |
| 11/22/2024 17:25 | 2 | 3.9320 |
| 11/22/2024 17:25 | 1240 | 3.9315 |
| 11/22/2024 17:25 | 22 | 3.9320 |
| 11/22/2024 17:25 | 121 | 3.9320 |
| 11/22/2024 17:25 | 600 | 3.9320 |
| 11/22/2024 17:25 | 600 | 3.9325 |
| 11/22/2024 17:25 | 11 | 3.9325 |
| 11/22/2024 17:25 | 518 | 3.9325 |
| 11/22/2024 17:25 | 989 | 3.9320 |
| 11/22/2024 17:25 | 3952 | 3.9320 |
| 11/22/2024 17:25 | 1200 | 3.9325 |
| 11/22/2024 17:25 | 513 | 3.9325 |
| 11/22/2024 17:25 | 505 | 3.9325 |
| 11/22/2024 17:25 | 87 | 3.9325 |
| 11/22/2024 17:25 | 87 | 3.9325 |
| 11/22/2024 17:25 | 87 | 3.9325 |
| 11/22/2024 17:25 | 687 | 3.9325 |
| 11/22/2024 17:25 | 717 | 3.9325 |
| 11/22/2024 17:25 | 312 | 3.9325 |
| 11/22/2024 17:25 | 186 | 3.9325 |
| 11/22/2024 17:25 | 643 | 3.9325 |
| 11/22/2024 17:25 | 200 | 3.9325 |
| 11/22/2024 17:25 | 40 | 3.9325 |
| 11/22/2024 17:25 | 171 | 3.9325 |
| 11/22/2024 17:25 | 171 | 3.9325 |
| 11/22/2024 17:25 | 131 | 3.9325 |
| 11/22/2024 17:25 | 3387 | 3.9320 |
| 11/22/2024 17:25 | 565 | 3.9320 |
| 11/22/2024 17:25 | 614 | 3.9320 |
| 11/22/2024 17:25 | 438 | 3.9325 |
| 11/22/2024 17:25 | 376 | 3.9325 |
| 11/22/2024 17:25 | 62 | 3.9325 |
| 11/22/2024 17:25 | 438 | 3.9325 |
| 11/22/2024 17:25 | 102 | 3.9325 |
| 11/22/2024 17:25 | 222 | 3.9325 |
| 11/22/2024 17:25 | 162 | 3.9325 |
| 11/22/2024 17:25 | 162 | 3.9325 |
| 11/22/2024 17:25 | 589 | 3.9320 |
| 11/22/2024 17:25 | 240 | 3.9325 |
| 11/22/2024 17:25 | 3952 | 3.9325 |
| 11/22/2024 17:25 | 826 | 3.9325 |
| 11/22/2024 17:25 | 1385 | 3.9325 |
| 11/22/2024 17:25 | 349 | 3.9330 |
| 11/22/2024 17:25 | 3952 | 3.9325 |
| 11/22/2024 17:25 | 933 | 3.9325 |
| 11/22/2024 17:25 | 701 | 3.9325 |
| 11/22/2024 17:25 | 2902 | 3.9325 |
| 11/22/2024 17:25 | 60 | 3.9330 |
| 11/22/2024 17:25 | 106 | 3.9330 |
| 11/22/2024 17:25 | 106 | 3.9330 |
| 11/22/2024 17:25 | 180 | 3.9330 |
| 11/22/2024 17:25 | 150 | 3.9330 |
| 11/22/2024 17:25 | 402 | 3.9330 |
| 11/22/2024 17:25 | 118 | 3.9330 |
| 11/22/2024 17:25 | 64 | 3.9330 |
| 11/22/2024 17:25 | 488 | 3.9330 |
| 11/22/2024 17:25 | 652 | 3.9330 |
| 11/22/2024 17:25 | 3952 | 3.9325 |
| 11/22/2024 17:25 | 106 | 3.9325 |
| 11/22/2024 17:25 | 75 | 3.9325 |
| 11/22/2024 17:25 | 520 | 3.9325 |
| 11/22/2024 17:25 | 600 | 3.9325 |
| 11/22/2024 17:25 | 194 | 3.9325 |
| 11/22/2024 17:25 | 72 | 3.9325 |
| 11/22/2024 17:25 | 280 | 3.9325 |
| 11/22/2024 17:25 | 520 | 3.9325 |
| 11/22/2024 17:25 | 1200 | 3.9325 |
| 11/22/2024 17:25 | 600 | 3.9325 |
| 11/22/2024 17:25 | 80 | 3.9325 |
| 11/22/2024 17:25 | 320 | 3.9325 |
| 11/22/2024 17:25 | 600 | 3.9325 |
| 11/22/2024 17:25 | 280 | 3.9325 |
| 11/22/2024 17:25 | 714 | 3.9325 |
| 11/22/2024 17:25 | 288 | 3.9325 |
| 11/22/2024 17:25 | 351 | 3.9325 |
| 11/22/2024 17:25 | 625 | 3.9325 |
| 11/22/2024 17:25 | 224 | 3.9325 |
| 11/22/2024 17:25 | 1200 | 3.9325 |
| 11/22/2024 17:25 | 1200 | 3.9325 |
| 11/22/2024 17:25 | 1200 | 3.9325 |
| 11/22/2024 17:25 | 128 | 3.9325 |
| 11/22/2024 17:25 | 355 | 3.9325 |
| 11/22/2024 17:25 | 37 | 3.9325 |
| 11/22/2024 17:25 | 600 | 3.9325 |
| 11/22/2024 17:25 | 80 | 3.9325 |
| 11/22/2024 17:25 | 320 | 3.9325 |
| 11/22/2024 17:25 | 750 | 3.9325 |
| 11/22/2024 17:25 | 130 | 3.9325 |
| 11/22/2024 17:25 | 1122 | 3.9320 |
| 11/22/2024 17:25 | 470 | 3.9325 |
| 11/22/2024 17:25 | 340 | 3.9325 |
| 11/22/2024 17:25 | 240 | 3.9325 |
| 11/22/2024 17:25 | 150 | 3.9325 |
| 11/22/2024 17:25 | 271 | 3.9325 |
| 11/22/2024 17:25 | 929 | 3.9325 |
| 11/22/2024 17:25 | 69 | 3.9325 |
| 11/22/2024 17:25 | 201 | 3.9325 |
| 11/22/2024 17:25 | 111 | 3.9325 |
| 11/22/2024 17:25 | 94 | 3.9325 |
| 11/22/2024 17:25 | 176 | 3.9325 |
| 11/22/2024 17:25 | 450 | 3.9325 |
| 11/22/2024 17:25 | 30 | 3.9325 |
| 11/22/2024 17:25 | 180 | 3.9325 |
| 11/22/2024 17:25 | 641 | 3.9320 |
| 11/22/2024 17:25 | 627 | 3.9320 |
| 11/22/2024 17:25 | 2971 | 3.9320 |
| 11/22/2024 17:25 | 1200 | 3.9325 |
| 11/22/2024 17:25 | 144 | 3.9325 |
| 11/22/2024 17:25 | 144 | 3.9325 |
| 11/22/2024 17:25 | 144 | 3.9325 |
| 11/22/2024 17:25 | 144 | 3.9325 |
| 11/22/2024 17:25 | 306 | 3.9325 |
| 11/22/2024 17:25 | 456 | 3.9325 |
| 11/22/2024 17:25 | 1056 | 3.9325 |
| 11/22/2024 17:25 | 36 | 3.9325 |
| 11/22/2024 17:25 | 112 | 3.9325 |
| 11/22/2024 17:25 | 764 | 3.9325 |
| 11/22/2024 17:25 | 459 | 3.9325 |
| 11/22/2024 17:25 | 507 | 3.9325 |
| 11/22/2024 17:25 | 619 | 3.9320 |
| 11/22/2024 17:25 | 3142 | 3.9320 |
| 11/22/2024 17:25 | 923 | 3.9325 |
| 11/22/2024 17:25 | 810 | 3.9320 |
| 11/22/2024 17:25 | 109 | 3.9320 |
| 11/22/2024 17:25 | 420 | 3.9320 |
| 11/22/2024 17:25 | 10 | 3.9320 |
| 11/22/2024 17:25 | 250 | 3.9320 |
| 11/22/2024 17:25 | 599 | 3.9320 |
| 11/22/2024 17:25 | 603 | 3.9320 |
| 11/22/2024 17:25 | 600 | 3.9325 |
| 11/22/2024 17:25 | 600 | 3.9325 |
| 11/22/2024 17:25 | 1200 | 3.9325 |
| 11/22/2024 17:25 | 350 | 3.9325 |
| 11/22/2024 17:25 | 250 | 3.9325 |
| 11/22/2024 17:25 | 600 | 3.9325 |
| 11/22/2024 17:25 | 940 | 3.9325 |
| 11/22/2024 17:25 | 96 | 3.9325 |
| 11/22/2024 17:25 | 569 | 3.9325 |
| 11/22/2024 17:25 | 467 | 3.9325 |
| 11/22/2024 17:25 | 164 | 3.9325 |
| 11/22/2024 17:25 | 46 | 3.9325 |
| 11/22/2024 17:25 | 118 | 3.9325 |
| 11/22/2024 17:25 | 164 | 3.9325 |
| 11/22/2024 17:25 | 216 | 3.9325 |
| 11/22/2024 17:25 | 115 | 3.9325 |
| 11/22/2024 17:25 | 1085 | 3.9325 |
| 11/22/2024 17:25 | 1200 | 3.9325 |
| 11/22/2024 17:25 | 965 | 3.9325 |
| 11/22/2024 17:25 | 2516 | 3.9320 |
| 11/22/2024 17:25 | 702 | 3.9325 |
| 11/22/2024 17:25 | 263 | 3.9325 |
| 11/22/2024 17:25 | 235 | 3.9325 |
| 11/22/2024 17:25 | 235 | 3.9325 |
| 11/22/2024 17:25 | 235 | 3.9325 |
| 11/22/2024 17:25 | 849 | 3.9320 |
| 11/22/2024 17:25 | 849 | 3.9320 |
| 11/22/2024 17:25 | 676 | 3.9320 |
| 11/22/2024 17:25 | 3952 | 3.9320 |
| 11/22/2024 17:25 | 2929 | 3.9320 |
| 11/22/2024 17:25 | 1199 | 3.9320 |
| 11/22/2024 17:25 | 342 | 3.9320 |
| 11/22/2024 17:25 | 600 | 3.9325 |
| 11/22/2024 17:25 | 12 | 3.9325 |
| 11/22/2024 17:25 | 119 | 3.9325 |
| 11/22/2024 17:25 | 481 | 3.9325 |
| 11/22/2024 17:25 | 600 | 3.9325 |
| 11/22/2024 17:25 | 60 | 3.9325 |
| 11/22/2024 17:25 | 1140 | 3.9325 |
| 11/22/2024 17:25 | 973 | 3.9325 |
| 11/22/2024 17:25 | 227 | 3.9325 |
| 11/22/2024 17:25 | 1200 | 3.9325 |
| 11/22/2024 17:25 | 884 | 3.9325 |
| 11/22/2024 17:25 | 715 | 3.9325 |
| 11/22/2024 17:25 | 350 | 3.9325 |
| 11/22/2024 17:25 | 249 | 3.9325 |
| 11/22/2024 17:25 | 350 | 3.9325 |
| 11/22/2024 17:25 | 873 | 3.9325 |
| 11/22/2024 17:25 | 1597 | 3.9320 |
| 11/22/2024 17:25 | 577 | 3.9320 |
| 11/22/2024 17:25 | 54 | 3.9320 |
| 11/22/2024 17:25 | 546 | 3.9320 |
| 11/22/2024 17:25 | 312 | 3.9320 |
| 11/22/2024 17:25 | 888 | 3.9320 |
| 11/22/2024 17:25 | 1200 | 3.9320 |
| 11/22/2024 17:25 | 1200 | 3.9320 |
| 11/22/2024 17:25 | 432 | 3.9325 |
| 11/22/2024 17:25 | 768 | 3.9325 |
| 11/22/2024 17:25 | 768 | 3.9325 |
| 11/22/2024 17:25 | 169 | 3.9325 |
| 11/22/2024 17:25 | 192 | 3.9325 |
| 11/22/2024 17:25 | 400 | 3.9325 |
| 11/22/2024 17:25 | 953 | 3.9320 |
| 11/22/2024 17:25 | 832 | 3.9320 |
| 11/22/2024 17:25 | 121 | 3.9320 |
| 11/22/2024 17:25 | 247 | 3.9320 |
| 11/22/2024 17:25 | 247 | 3.9320 |
| 11/22/2024 17:25 | 247 | 3.9320 |
| 11/22/2024 17:25 | 1106 | 3.9315 |
| 11/22/2024 17:25 | 3 | 3.9320 |
| 11/22/2024 17:25 | 281 | 3.9320 |
| 11/22/2024 17:25 | 318 | 3.9320 |
| 11/22/2024 17:25 | 294 | 3.9320 |
| 11/22/2024 17:25 | 906 | 3.9320 |
| 11/22/2024 17:25 | 432 | 3.9320 |
| 11/22/2024 17:25 | 768 | 3.9320 |
| 11/22/2024 17:25 | 39 | 3.9320 |
| 11/22/2024 17:25 | 729 | 3.9320 |
| 11/22/2024 17:25 | 291 | 3.9320 |
| 11/22/2024 17:25 | 141 | 3.9320 |
| 11/22/2024 17:25 | 529 | 3.9320 |
| 11/22/2024 17:25 | 239 | 3.9320 |
| 11/22/2024 17:25 | 768 | 3.9320 |
| 11/22/2024 17:25 | 13 | 3.9320 |
| 11/22/2024 17:25 | 2333 | 3.9320 |
| 11/22/2024 17:25 | 599 | 3.9320 |
| 11/22/2024 17:25 | 3952 | 3.9315 |
| 11/22/2024 17:25 | 9100 | 3.9315 |
| 11/22/2024 17:25 | 1183 | 3.9315 |
| 11/22/2024 17:25 | 642 | 3.9315 |
| 11/22/2024 17:25 | 655 | 3.9315 |
| 11/22/2024 17:25 | 1179 | 3.9315 |
| 11/22/2024 17:25 | 1652 | 3.9320 |
| 11/22/2024 17:25 | 80 | 3.9320 |
| 11/22/2024 17:25 | 3676 | 3.9320 |
| 11/22/2024 17:25 | 109 | 3.9325 |
| 11/22/2024 17:25 | 418 | 3.9325 |
| 11/22/2024 17:25 | 599 | 3.9325 |
| 11/22/2024 17:25 | 467 | 3.9325 |
| 11/22/2024 17:25 | 248 | 3.9325 |
| 11/22/2024 17:25 | 693 | 3.9325 |
| 11/22/2024 17:25 | 259 | 3.9325 |
| 11/22/2024 17:25 | 378 | 3.9325 |
| 11/22/2024 17:25 | 1422 | 3.9325 |
| 11/22/2024 17:25 | 660 | 3.9325 |
| 11/22/2024 17:25 | 1799 | 3.9325 |
| 11/22/2024 17:25 | 71 | 3.9325 |
| 11/22/2024 17:25 | 620 | 3.9320 |
| 11/22/2024 17:25 | 884 | 3.9320 |
| 11/22/2024 17:25 | 1240 | 3.9320 |
| 11/22/2024 17:25 | 1240 | 3.9320 |
| 11/22/2024 17:25 | 603 | 3.9320 |
| 11/22/2024 17:25 | 819 | 3.9320 |
| 11/22/2024 17:25 | 620 | 3.9320 |
| 11/22/2024 17:25 | 120 | 3.9320 |
| 11/22/2024 17:25 | 4441 | 3.9320 |
| 11/22/2024 17:25 | 1964 | 3.9320 |
| 11/22/2024 17:25 | 689 | 3.9320 |
| 11/22/2024 17:25 | 706 | 3.9320 |
| 11/22/2024 17:25 | 820 | 3.9315 |
| 11/22/2024 17:25 | 5587 | 3.9310 |
| 11/22/2024 17:25 | 1526 | 3.9310 |
| 11/22/2024 17:25 | 675 | 3.9310 |
| 11/22/2024 17:25 | 1352 | 3.9310 |
| 11/22/2024 17:25 | 2409 | 3.9310 |
| 11/22/2024 17:25 | 684 | 3.9310 |
| 11/22/2024 17:25 | 2833 | 3.9310 |
| 11/22/2024 17:25 | 3952 | 3.9310 |
| 11/22/2024 17:25 | 620 | 3.9315 |
| 11/22/2024 17:25 | 1310 | 3.9315 |
| 11/22/2024 17:25 | 1546 | 3.9315 |
| 11/22/2024 17:25 | 2494 | 3.9315 |
| 11/22/2024 17:25 | 1907 | 3.9315 |
| 11/22/2024 17:25 | 699 | 3.9315 |
| 11/22/2024 17:25 | 706 | 3.9315 |
| 11/22/2024 17:25 | 2674 | 3.9315 |
| 11/22/2024 17:25 | 774 | 3.9315 |
| 11/22/2024 17:25 | 1643 | 3.9315 |
| 11/22/2024 17:25 | 1535 | 3.9315 |
| 11/22/2024 17:25 | 1465 | 3.9315 |
| 11/22/2024 17:25 | 2313 | 3.9310 |
| 11/22/2024 17:25 | 600 | 3.9310 |
| 11/22/2024 17:25 | 10 | 3.9315 |
| 11/22/2024 17:25 | 198 | 3.9310 |
| 11/22/2024 17:25 | 1264 | 3.93172 |
| 11/22/2024 17:25 | 639 | 3.9315 |
| 11/22/2024 17:25 | 24 | 3.9320 |
| 11/22/2024 17:25 | 2 | 3.9310 |
| 11/22/2024 17:25 | 600 | 3.9315 |
| 11/22/2024 17:25 | 300 | 3.9315 |
| 11/22/2024 17:25 | 300 | 3.9315 |
| 11/22/2024 17:25 | 309 | 3.9315 |
| 11/22/2024 17:25 | 1240 | 3.9315 |
| 11/22/2024 17:25 | 1 | 3.9315 |
| 11/22/2024 17:25 | 1 | 3.9315 |
| 11/22/2024 17:25 | 1143 | 3.9315 |
| 11/22/2024 17:25 | 1584 | 3.9320 |
| 11/22/2024 17:25 | 608 | 3.9320 |
| 11/22/2024 17:25 | 1192 | 3.9320 |
| 11/22/2024 17:25 | 1 | 3.9315 |
| 11/22/2024 17:25 | 1083 | 3.9315 |
| 11/22/2024 17:25 | 1241 | 3.9320 |
| 11/22/2024 17:25 | 1 | 3.9320 |
| 11/22/2024 17:25 | 1253 | 3.9320 |
| 11/22/2024 17:25 | 2495 | 3.9325 |
| 11/22/2024 17:25 | 2346 | 3.9325 |
| 11/22/2024 17:25 | 1792 | 3.9325 |
| 11/22/2024 17:25 | 1820 | 3.9325 |
| 11/22/2024 17:25 | 2537 | 3.9325 |
| 11/22/2024 17:25 | 1415 | 3.9325 |
| 11/22/2024 17:25 | 590 | 3.9325 |
| 11/22/2024 17:25 | 609 | 3.9325 |
| 11/22/2024 17:25 | 1500 | 3.9325 |
| 11/22/2024 17:25 | 2209 | 3.9325 |
| 11/22/2024 17:25 | 650 | 3.9320 |
| 11/22/2024 17:25 | 1417 | 3.9320 |
| 11/22/2024 17:25 | 952 | 3.9320 |
| 11/22/2024 17:25 | 3000 | 3.9320 |
| 11/22/2024 17:25 | 3952 | 3.9320 |
| 11/22/2024 17:25 | 1567 | 3.9320 |
| 11/22/2024 17:25 | 1145 | 3.9320 |
| 11/22/2024 17:25 | 2040 | 3.9320 |
| 11/22/2024 17:25 | 3454 | 3.9320 |
| 11/22/2024 17:25 | 2345 | 3.9320 |
| 11/22/2024 17:25 | 2529 | 3.9320 |
| 11/22/2024 17:25 | 607 | 3.9320 |
| 11/22/2024 17:25 | 643 | 3.9320 |
| 11/22/2024 17:25 | 1141 | 3.9320 |
| 11/22/2024 17:25 | 2141 | 3.9320 |
| 11/22/2024 17:25 | 3155 | 3.9320 |
| 11/22/2024 17:25 | 658 | 3.9315 |
| 11/22/2024 17:25 | 600 | 3.9320 |
| 11/22/2024 17:25 | 1056 | 3.9320 |
| 11/22/2024 17:25 | 124 | 3.9320 |
| 11/22/2024 17:25 | 599 | 3.9320 |
| 11/22/2024 17:25 | 9 | 3.9320 |
| 11/22/2024 17:25 | 876 | 3.9315 |
| 11/22/2024 17:25 | 1200 | 3.9315 |
| 11/22/2024 17:25 | 1200 | 3.9315 |
| 11/22/2024 17:25 | 676 | 3.9315 |
| 11/22/2024 17:25 | 524 | 3.9315 |
| 11/22/2024 17:25 | 497 | 3.9315 |
| 11/22/2024 17:25 | 615 | 3.9315 |
| 11/22/2024 17:25 | 1308 | 3.9315 |
| 11/22/2024 17:25 | 2379 | 3.9315 |
| 11/22/2024 17:25 | 370 | 3.9315 |
| 11/22/2024 17:25 | 3952 | 3.9315 |
| 11/22/2024 17:25 | 477 | 3.9315 |
| 11/22/2024 17:25 | 3952 | 3.9310 |
| 11/22/2024 17:25 | 2673 | 3.9310 |
| 11/22/2024 17:25 | 2002 | 3.9310 |
| 11/22/2024 17:25 | 130 | 3.9310 |
| 11/22/2024 17:25 | 98 | 3.9310 |
| 11/22/2024 17:25 | 607 | 3.9310 |
| 11/22/2024 17:25 | 516 | 3.9310 |
| 11/22/2024 17:25 | 468 | 3.9310 |
| 11/22/2024 17:25 | 886 | 3.9310 |
| 11/22/2024 17:25 | 234 | 3.9315 |
| 11/22/2024 17:25 | 2598 | 3.9310 |
| 11/22/2024 17:25 | 445 | 3.9315 |
| 11/22/2024 17:25 | 702 | 3.9315 |
| 11/22/2024 17:25 | 623 | 3.9320 |
| 11/22/2024 17:25 | 1 | 3.9320 |
| 11/22/2024 17:25 | 625 | 3.9315 |
| 11/22/2024 17:25 | 717 | 3.9315 |
| 11/22/2024 17:25 | 2908 | 3.9310 |
| 11/22/2024 17:24 | 16073 | 3.93139 |
| 11/22/2024 17:24 | 242 | 3.9315 |
| 11/22/2024 17:24 | 242 | 3.9315 |
| 11/22/2024 17:24 | 967 | 3.9315 |
| 11/22/2024 17:24 | 1240 | 3.9315 |
| 11/22/2024 17:24 | 146 | 3.9315 |
| 11/22/2024 17:24 | 6000 | 3.9315 |
| 11/22/2024 17:24 | 631 | 3.9315 |
| 11/22/2024 17:24 | 253 | 3.9315 |
| 11/22/2024 17:24 | 94 | 3.9315 |
| 11/22/2024 17:24 | 506 | 3.9315 |
| 11/22/2024 17:24 | 368 | 3.9310 |
| 11/22/2024 17:24 | 106 | 3.9315 |
| 11/22/2024 17:24 | 494 | 3.9315 |
| 11/22/2024 17:24 | 48 | 3.9310 |
| 11/22/2024 17:24 | 1952 | 3.9310 |
| 11/22/2024 17:24 | 2000 | 3.9310 |
| 11/22/2024 17:24 | 600 | 3.9315 |
| 11/22/2024 17:24 | 126 | 3.9315 |
| 11/22/2024 17:24 | 174 | 3.9315 |
| 11/22/2024 17:24 | 114 | 3.9315 |
| 11/22/2024 17:24 | 186 | 3.9315 |
| 11/22/2024 17:24 | 186 | 3.9315 |
| 11/22/2024 17:24 | 186 | 3.9315 |
| 11/22/2024 17:24 | 2816 | 3.9315 |
| 11/22/2024 17:24 | 184 | 3.9315 |
| 11/22/2024 17:24 | 2566 | 3.9315 |
| 11/22/2024 17:24 | 434 | 3.9315 |
| 11/22/2024 17:24 | 261 | 3.9315 |
| 11/22/2024 17:24 | 685 | 3.9315 |
| 11/22/2024 17:24 | 643 | 3.9310 |
| 11/22/2024 17:24 | 918 | 3.9310 |
| 11/22/2024 17:24 | 1057 | 3.9310 |
| 11/22/2024 17:24 | 1025 | 3.9310 |
| 11/22/2024 17:24 | 1106 | 3.9310 |
| 11/22/2024 17:24 | 251 | 3.9310 |
| 11/22/2024 17:24 | 2975 | 3.9310 |
| 11/22/2024 17:24 | 3952 | 3.9310 |
| 11/22/2024 17:24 | 637 | 3.9310 |
| 11/22/2024 17:24 | 79 | 3.9310 |
| 11/22/2024 17:24 | 230 | 3.9305 |
| 11/22/2024 17:24 | 200 | 3.9305 |
| 11/22/2024 17:24 | 1200 | 3.9305 |
| 11/22/2024 17:24 | 571 | 3.9305 |
| 11/22/2024 17:24 | 29 | 3.9305 |
| 11/22/2024 17:24 | 1825 | 3.9305 |
| 11/22/2024 17:24 | 53 | 3.9305 |
| 11/22/2024 17:24 | 1094 | 3.9295 |
| 11/22/2024 17:24 | 294 | 3.9305 |
| 11/22/2024 17:24 | 342 | 3.9305 |
| 11/22/2024 17:24 | 780 | 3.9305 |
| 11/22/2024 17:24 | 78 | 3.9305 |
| 11/22/2024 17:24 | 559 | 3.9305 |
| 11/22/2024 17:24 | 641 | 3.9305 |
| 11/22/2024 17:24 | 1200 | 3.9305 |
| 11/22/2024 17:24 | 25 | 3.9305 |
| 11/22/2024 17:24 | 1057 | 3.9305 |
| 11/22/2024 17:24 | 600 | 3.9305 |
| 11/22/2024 17:24 | 143 | 3.9305 |
| 11/22/2024 17:24 | 143 | 3.9305 |
| 11/22/2024 17:24 | 143 | 3.9305 |
| 11/22/2024 17:24 | 3952 | 3.9300 |
| 11/22/2024 17:24 | 20 | 3.9300 |
| 11/22/2024 17:24 | 660 | 3.9305 |
| 11/22/2024 17:24 | 674 | 3.9305 |
| 11/22/2024 17:24 | 352 | 3.9305 |
| 11/22/2024 17:24 | 675 | 3.9305 |
| 11/22/2024 17:24 | 173 | 3.9305 |
| 11/22/2024 17:24 | 1200 | 3.9305 |
| 11/22/2024 17:24 | 432 | 3.9305 |
| 11/22/2024 17:24 | 432 | 3.9305 |
| 11/22/2024 17:24 | 768 | 3.9305 |
| 11/22/2024 17:24 | 768 | 3.9305 |
| 11/22/2024 17:24 | 179 | 3.9305 |
| 11/22/2024 17:24 | 589 | 3.9305 |
| 11/22/2024 17:24 | 2484 | 3.9300 |
| 11/22/2024 17:24 | 1005 | 3.9300 |
| 11/22/2024 17:24 | 258 | 3.93033 |
| 11/22/2024 17:24 | 596 | 3.9305 |
| 11/22/2024 17:24 | 762 | 3.9305 |
| 11/22/2024 17:24 | 769 | 3.9305 |
| 11/22/2024 17:24 | 1523 | 3.9305 |
| 11/22/2024 17:24 | 589 | 3.9305 |
| 11/22/2024 17:24 | 719 | 3.9305 |
| 11/22/2024 17:24 | 2362 | 3.9305 |
| 11/22/2024 17:24 | 1238 | 3.9305 |
| 11/22/2024 17:24 | 606 | 3.9310 |
| 11/22/2024 17:24 | 594 | 3.9310 |
| 11/22/2024 17:24 | 968 | 3.9310 |
| 11/22/2024 17:24 | 637 | 3.9305 |
| 11/22/2024 17:24 | 2493 | 3.9305 |
| 11/22/2024 17:24 | 2390 | 3.9310 |
| 11/22/2024 17:24 | 610 | 3.9310 |
| 11/22/2024 17:24 | 619 | 3.9305 |
| 11/22/2024 17:24 | 619 | 3.9305 |
| 11/22/2024 17:24 | 1170 | 3.9300 |
| 11/22/2024 17:24 | 596 | 3.9305 |
| 11/22/2024 17:24 | 0 | 3.9310 |
| 11/22/2024 17:24 | 1200 | 3.9305 |
| 11/22/2024 17:24 | 1822 | 3.9305 |
| 11/22/2024 17:23 | 522 | 3.9310 |
| 11/22/2024 17:23 | 621 | 3.9310 |
| 11/22/2024 17:23 | 57 | 3.9310 |
| 11/22/2024 17:23 | 432 | 3.9310 |
| 11/22/2024 17:23 | 432 | 3.9310 |
| 11/22/2024 17:23 | 768 | 3.9310 |
| 11/22/2024 17:23 | 768 | 3.9310 |
| 11/22/2024 17:23 | 768 | 3.9310 |
| 11/22/2024 17:23 | 727 | 3.9310 |
| 11/22/2024 17:23 | 473 | 3.9310 |
| 11/22/2024 17:23 | 176 | 3.9310 |
| 11/22/2024 17:23 | 751 | 3.9310 |
| 11/22/2024 17:23 | 546 | 3.9310 |
| 11/22/2024 17:23 | 600 | 3.9310 |
| 11/22/2024 17:23 | 459 | 3.9305 |
| 11/22/2024 17:23 | 285 | 3.9305 |
| 11/22/2024 17:23 | 915 | 3.9305 |
| 11/22/2024 17:23 | 900 | 3.9305 |
| 11/22/2024 17:23 | 300 | 3.9305 |
| 11/22/2024 17:23 | 1200 | 3.9305 |
| 11/22/2024 17:23 | 1652 | 3.9305 |
| 11/22/2024 17:23 | 1272 | 3.93086 |
| 11/22/2024 17:23 | 7 | 3.9300 |
| 11/22/2024 17:23 | 199 | 3.9310 |
| 11/22/2024 17:23 | 2201 | 3.9310 |
| 11/22/2024 17:23 | 1359 | 3.9300 |
| 11/22/2024 17:23 | 1200 | 3.9305 |
| 11/22/2024 17:23 | 1200 | 3.9305 |
| 11/22/2024 17:23 | 48 | 3.9305 |
| 11/22/2024 17:23 | 631 | 3.9305 |
| 11/22/2024 17:23 | 620 | 3.9300 |
| 11/22/2024 17:23 | 33 | 3.9305 |
| 11/22/2024 17:23 | 1240 | 3.9300 |
| 11/22/2024 17:23 | 800 | 3.9305 |
| 11/22/2024 17:23 | 400 | 3.9305 |
| 11/22/2024 17:23 | 1200 | 3.9305 |
| 11/22/2024 17:23 | 1200 | 3.9305 |
| 11/22/2024 17:23 | 492 | 3.9305 |
| 11/22/2024 17:23 | 108 | 3.9305 |
| 11/22/2024 17:23 | 552 | 3.9305 |
| 11/22/2024 17:23 | 586 | 3.9305 |
| 11/22/2024 17:23 | 613 | 3.9305 |
| 11/22/2024 17:23 | 11 | 3.9305 |
| 11/22/2024 17:23 | 1016 | 3.9305 |
| 11/22/2024 17:23 | 119 | 3.9305 |
| 11/22/2024 17:23 | 600 | 3.9305 |
| 11/22/2024 17:23 | 440 | 3.9300 |
| 11/22/2024 17:23 | 1000 | 3.9300 |
| 11/22/2024 17:23 | 600 | 3.9300 |
| 11/22/2024 17:23 | 3952 | 3.9300 |
| 11/22/2024 17:23 | 942 | 3.9305 |
| 11/22/2024 17:23 | 248 | 3.9300 |
| 11/22/2024 17:23 | 1134 | 3.9300 |
| 11/22/2024 17:23 | 2376 | 3.9300 |
| 11/22/2024 17:23 | 2249 | 3.9300 |
| 11/22/2024 17:23 | 13832 | 3.9300 |
| 11/22/2024 17:23 | 3952 | 3.9300 |
| 11/22/2024 17:23 | 2565 | 3.9300 |
| 11/22/2024 17:23 | 5 | 3.9310 |
| 11/22/2024 17:23 | 1284 | 3.9305 |
| 11/22/2024 17:23 | 1572 | 3.9305 |
| 11/22/2024 17:23 | 1373 | 3.9305 |
| 11/22/2024 17:23 | 1117 | 3.9305 |
| 11/22/2024 17:23 | 2511 | 3.9305 |
| 11/22/2024 17:23 | 683 | 3.9305 |
| 11/22/2024 17:23 | 3 | 3.9305 |
| 11/22/2024 17:23 | 2190 | 3.9305 |
| 11/22/2024 17:23 | 1224 | 3.9305 |
| 11/22/2024 17:23 | 10 | 3.9310 |
| 11/22/2024 17:23 | 647 | 3.9305 |
| 11/22/2024 17:23 | 1244 | 3.9305 |
| 11/22/2024 17:23 | 623 | 3.9305 |
| 11/22/2024 17:23 | 1266 | 3.9305 |
| 11/22/2024 17:23 | 1493 | 3.9305 |
| 11/22/2024 17:23 | 2 | 3.9310 |
| 11/22/2024 17:23 | 185 | 3.9310 |
| 11/22/2024 17:23 | 620 | 3.9305 |
| 11/22/2024 17:23 | 1240 | 3.9305 |
| 11/22/2024 17:23 | 69 | 3.9310 |
| 11/22/2024 17:23 | 333 | 3.9310 |
| 11/22/2024 17:23 | 178 | 3.9310 |
| 11/22/2024 17:23 | 808 | 3.9305 |
| 11/22/2024 17:23 | 184 | 3.9305 |
| 11/22/2024 17:23 | 432 | 3.9305 |
| 11/22/2024 17:23 | 432 | 3.9305 |
| 11/22/2024 17:23 | 768 | 3.9305 |
| 11/22/2024 17:23 | 768 | 3.9305 |
| 11/22/2024 17:23 | 768 | 3.9305 |
| 11/22/2024 17:23 | 600 | 3.9305 |
| 11/22/2024 17:23 | 1463 | 3.9300 |
| 11/22/2024 17:23 | 1027 | 3.9300 |
| 11/22/2024 17:23 | 648 | 3.9300 |
| 11/22/2024 17:23 | 185 | 3.9300 |
| 11/22/2024 17:23 | 466 | 3.9300 |
| 11/22/2024 17:22 | 259 | 3.9300 |
| 11/22/2024 17:22 | 1679 | 3.9305 |
| 11/22/2024 17:22 | 1361 | 3.9305 |
| 11/22/2024 17:22 | 753 | 3.9300 |
| 11/22/2024 17:22 | 11 | 3.9300 |
| 11/22/2024 17:22 | 74 | 3.9300 |
| 11/22/2024 17:22 | 500 | 3.9305 |
| 11/22/2024 17:22 | 3952 | 3.9305 |
| 11/22/2024 17:22 | 1800 | 3.9310 |
| 11/22/2024 17:22 | 2400 | 3.9310 |
| 11/22/2024 17:22 | 2153 | 3.9310 |
| 11/22/2024 17:22 | 247 | 3.9310 |
| 11/22/2024 17:22 | 471 | 3.9310 |
| 11/22/2024 17:22 | 698 | 3.9310 |
| 11/22/2024 17:22 | 118 | 3.9310 |
| 11/22/2024 17:22 | 2206 | 3.9310 |
| 11/22/2024 17:22 | 522 | 3.9305 |
| 11/22/2024 17:22 | 1961 | 3.9305 |
| 11/22/2024 17:22 | 1117 | 3.9305 |
| 11/22/2024 17:22 | 2038 | 3.9305 |
| 11/22/2024 17:22 | 362 | 3.9305 |
| 11/22/2024 17:22 | 283 | 3.9305 |
| 11/22/2024 17:22 | 2347 | 3.9305 |
| 11/22/2024 17:22 | 656 | 3.9305 |
| 11/22/2024 17:22 | 100 | 3.9300 |
| 11/22/2024 17:22 | 546 | 3.9295 |
| 11/22/2024 17:22 | 121 | 3.9295 |
| 11/22/2024 17:22 | 3450 | 3.92914 |
| 11/22/2024 17:22 | 1265 | 3.92946 |
| 11/22/2024 17:22 | 488 | 3.92916 |
| 11/22/2024 17:22 | 10 | 3.9295 |
| 11/22/2024 17:22 | 1672 | 3.9290 |
| 11/22/2024 17:22 | 742 | 3.9290 |
| 11/22/2024 17:22 | 2200 | 3.9290 |
| 11/22/2024 17:22 | 2400 | 3.9290 |
| 11/22/2024 17:22 | 1 | 3.9295 |
| 11/22/2024 17:22 | 440 | 3.9290 |
| 11/22/2024 17:22 | 706 | 3.9290 |
| 11/22/2024 17:22 | 3 | 3.9285 |
| 11/22/2024 17:22 | 1300 | 3.9278 |
| 11/22/2024 17:22 | 660 | 3.9280 |
| 11/22/2024 17:22 | 390 | 3.92803 |
| 11/22/2024 17:22 | 24322 | 3.92781 |
| 11/22/2024 17:22 | 200 | 3.9275 |
| 11/22/2024 17:22 | 2410 | 3.9275 |
| 11/22/2024 17:22 | 2237 | 3.9275 |
| 11/22/2024 17:22 | 10500 | 3.9275 |
| 11/22/2024 17:22 | 3952 | 3.9275 |
| 11/22/2024 17:22 | 2738 | 3.9275 |
| 11/22/2024 17:22 | 1174 | 3.9275 |
| 11/22/2024 17:21 | 2 | 3.9270 |
| 11/22/2024 17:21 | 155 | 3.9280 |
| 11/22/2024 17:21 | 2579 | 3.9280 |
| 11/22/2024 17:21 | 268 | 3.9280 |
| 11/22/2024 17:21 | 25 | 3.92793 |
| 11/22/2024 17:21 | 977 | 3.9270 |
| 11/22/2024 17:21 | 310 | 3.9280 |
| 11/22/2024 17:21 | 290 | 3.9280 |
| 11/22/2024 17:21 | 413 | 3.9280 |
| 11/22/2024 17:21 | 2587 | 3.9280 |
| 11/22/2024 17:21 | 1240 | 3.9275 |
| 11/22/2024 17:21 | 393 | 3.9275 |
| 11/22/2024 17:21 | 615 | 3.9275 |
| 11/22/2024 17:21 | 812 | 3.9275 |
| 11/22/2024 17:21 | 3155 | 3.9275 |
| 11/22/2024 17:21 | 4000 | 3.9285 |
| 11/22/2024 17:21 | 500 | 3.9275 |
| 11/22/2024 17:21 | 12 | 3.9285 |
| 11/22/2024 17:21 | 1174 | 3.9280 |
| 11/22/2024 17:21 | 2489 | 3.9280 |
| 11/22/2024 17:21 | 3155 | 3.9280 |
| 11/22/2024 17:21 | 679 | 3.9285 |
| 11/22/2024 17:21 | 3155 | 3.9285 |
| 11/22/2024 17:21 | 956 | 3.9285 |
| 11/22/2024 17:21 | 4785 | 3.9285 |
| 11/22/2024 17:21 | 769 | 3.9285 |
| 11/22/2024 17:21 | 603 | 3.9285 |
| 11/22/2024 17:21 | 1976 | 3.9285 |
| 11/22/2024 17:21 | 1092 | 3.9285 |
| 11/22/2024 17:21 | 318 | 3.9285 |
| 11/22/2024 17:21 | 390 | 3.9285 |
| 11/22/2024 17:21 | 1942 | 3.9280 |
| 11/22/2024 17:21 | 616 | 3.9280 |
| 11/22/2024 17:21 | 2220 | 3.9280 |
| 11/22/2024 17:21 | 33 | 3.9280 |
| 11/22/2024 17:21 | 720 | 3.9280 |
| 11/22/2024 17:21 | 25 | 3.9280 |
| 11/22/2024 17:21 | 33 | 3.9280 |
| 11/22/2024 17:21 | 78 | 3.9285 |
| 11/22/2024 17:21 | 1082 | 3.9280 |
| 11/22/2024 17:21 | 633 | 3.9280 |
| 11/22/2024 17:21 | 719 | 3.9280 |
| 11/22/2024 17:21 | 685 | 3.9280 |
| 11/22/2024 17:21 | 109 | 3.9290 |
| 11/22/2024 17:21 | 10 | 3.9280 |
| 11/22/2024 17:21 | 0 | 3.9280 |
| 11/22/2024 17:21 | 1 | 3.9290 |
| 11/22/2024 17:20 | 1824 | 3.9285 |
| 11/22/2024 17:20 | 25 | 3.9285 |
| 11/22/2024 17:20 | 25 | 3.9285 |
| 11/22/2024 17:20 | 1090 | 3.9285 |
| 11/22/2024 17:20 | 1628 | 3.9290 |
| 11/22/2024 17:20 | 702 | 3.9290 |
| 11/22/2024 17:20 | 670 | 3.9290 |
| 11/22/2024 17:20 | 222 | 3.9285 |
| 11/22/2024 17:20 | 200 | 3.9280 |
| 11/22/2024 17:20 | 200 | 3.9280 |
| 11/22/2024 17:20 | 1119 | 3.9280 |
| 11/22/2024 17:20 | 2088 | 3.9285 |
| 11/22/2024 17:20 | 312 | 3.9285 |
| 11/22/2024 17:20 | 6252 | 3.9280 |
| 11/22/2024 17:20 | 250 | 3.9280 |
| 11/22/2024 17:20 | 1200 | 3.9280 |
| 11/22/2024 17:20 | 503 | 3.9280 |
| 11/22/2024 17:20 | 546 | 3.9280 |
| 11/22/2024 17:20 | 2766 | 3.9280 |
| 11/22/2024 17:20 | 786 | 3.9280 |
| 11/22/2024 17:20 | 1664 | 3.9270 |
| 11/22/2024 17:20 | 770 | 3.92778 |
| 11/22/2024 17:20 | 4296 | 3.9280 |
| 11/22/2024 17:20 | 655 | 3.9275 |
| 11/22/2024 17:20 | 1705 | 3.9275 |
| 11/22/2024 17:20 | 200 | 3.9275 |
| 11/22/2024 17:20 | 229 | 3.9280 |
| 11/22/2024 17:20 | 1658 | 3.9275 |
| 11/22/2024 17:20 | 2953 | 3.9275 |
| 11/22/2024 17:20 | 1591 | 3.9275 |
| 11/22/2024 17:20 | 1951 | 3.9275 |
| 11/22/2024 17:20 | 10750 | 3.9270 |
| 11/22/2024 17:20 | 701 | 3.9270 |
| 11/22/2024 17:20 | 601 | 3.9270 |
| 11/22/2024 17:20 | 3155 | 3.9270 |
| 11/22/2024 17:20 | 401 | 3.9275 |
| 11/22/2024 17:20 | 262 | 3.9275 |
| 11/22/2024 17:20 | 2893 | 3.9275 |
| 11/22/2024 17:20 | 1439 | 3.9275 |
| 11/22/2024 17:20 | 1383 | 3.9280 |
| 11/22/2024 17:20 | 460 | 3.9280 |
| 11/22/2024 17:20 | 650 | 3.9280 |
| 11/22/2024 17:20 | 9 | 3.9270 |
| 11/22/2024 17:20 | 620 | 3.9280 |
| 11/22/2024 17:20 | 565 | 3.9280 |
| 11/22/2024 17:20 | 675 | 3.9280 |
| 11/22/2024 17:20 | 2480 | 3.9280 |
| 11/22/2024 17:20 | 1744 | 3.9280 |
| 11/22/2024 17:20 | 1080 | 3.9280 |
| 11/22/2024 17:20 | 1400 | 3.9280 |
| 11/22/2024 17:20 | 1624 | 3.9280 |
| 11/22/2024 17:20 | 1000 | 3.92753 |
| 11/22/2024 17:20 | 15 | 3.9275 |
| 11/22/2024 17:20 | 3155 | 3.9275 |
| 11/22/2024 17:20 | 1676 | 3.9275 |
| 11/22/2024 17:20 | 924 | 3.9275 |
| 11/22/2024 17:20 | 270 | 3.9270 |
| 11/22/2024 17:20 | 617 | 3.9275 |
| 11/22/2024 17:20 | 2030 | 3.9275 |
| 11/22/2024 17:20 | 1094 | 3.9275 |
| 11/22/2024 17:20 | 2550 | 3.92729 |
| 11/22/2024 17:20 | 1456 | 3.9270 |
| 11/22/2024 17:19 | 1 | 3.9275 |
| 11/22/2024 17:19 | 3155 | 3.9275 |
| 11/22/2024 17:19 | 1308 | 3.9275 |
| 11/22/2024 17:19 | 1600 | 3.9275 |
| 11/22/2024 17:19 | 695 | 3.9275 |
| 11/22/2024 17:19 | 10000 | 3.92665 |
| 11/22/2024 17:19 | 104 | 3.92745 |
| 11/22/2024 17:19 | 1115 | 3.9270 |
| 11/22/2024 17:19 | 10 | 3.9280 |
| 11/22/2024 17:19 | 672 | 3.9275 |
| 11/22/2024 17:19 | 711 | 3.9275 |
| 11/22/2024 17:19 | 2614 | 3.9270 |
| 11/22/2024 17:19 | 10707 | 3.9270 |
| 11/22/2024 17:19 | 1679 | 3.9270 |
| 11/22/2024 17:19 | 66 | 3.9270 |
| 11/22/2024 17:19 | 528 | 3.9270 |
| 11/22/2024 17:19 | 2160 | 3.9270 |
| 11/22/2024 17:19 | 100 | 3.9270 |
| 11/22/2024 17:19 | 3454 | 3.9270 |
| 11/22/2024 17:19 | 2 | 3.9265 |
| 11/22/2024 17:19 | 1000 | 3.92686 |
| 11/22/2024 17:19 | 600 | 3.9270 |
| 11/22/2024 17:19 | 78 | 3.9275 |
| 11/22/2024 17:19 | 1200 | 3.9270 |
| 11/22/2024 17:19 | 310 | 3.9270 |
| 11/22/2024 17:19 | 240 | 3.9270 |
| 11/22/2024 17:19 | 510 | 3.9270 |
| 11/22/2024 17:19 | 180 | 3.9270 |
| 11/22/2024 17:19 | 680 | 3.9270 |
| 11/22/2024 17:19 | 340 | 3.9270 |
| 11/22/2024 17:19 | 140 | 3.9270 |
| 11/22/2024 17:19 | 136 | 3.9270 |
| 11/22/2024 17:19 | 688 | 3.9270 |
| 11/22/2024 17:19 | 236 | 3.9270 |
| 11/22/2024 17:19 | 140 | 3.9270 |
| 11/22/2024 17:19 | 1200 | 3.9270 |
| 11/22/2024 17:19 | 378 | 3.9270 |
| 11/22/2024 17:19 | 1201 | 3.9270 |
| 11/22/2024 17:19 | 2375 | 3.9270 |
| 11/22/2024 17:19 | 204 | 3.9270 |
| 11/22/2024 17:19 | 149 | 3.9265 |
| 11/22/2024 17:19 | 698 | 3.9265 |
| 11/22/2024 17:19 | 5 | 3.9267 |
| 11/22/2024 17:19 | 611 | 3.9270 |
| 11/22/2024 17:19 | 4801 | 3.9270 |
| 11/22/2024 17:19 | 1982 | 3.9270 |
| 11/22/2024 17:19 | 448 | 3.9265 |
| 11/22/2024 17:19 | 200 | 3.9265 |
| 11/22/2024 17:19 | 3155 | 3.9265 |
| 11/22/2024 17:19 | 2646 | 3.9265 |
| 11/22/2024 17:19 | 191 | 3.9275 |
| 11/22/2024 17:19 | 404 | 3.9275 |
| 11/22/2024 17:19 | 635 | 3.9275 |
| 11/22/2024 17:19 | 5 | 3.9270 |
| 11/22/2024 17:19 | 122 | 3.9270 |
| 11/22/2024 17:19 | 644 | 3.9275 |
| 11/22/2024 17:19 | 3000 | 3.9275 |
| 11/22/2024 17:19 | 6 | 3.9275 |
| 11/22/2024 17:19 | 658 | 3.9270 |
| 11/22/2024 17:19 | 436 | 3.9270 |
| 11/22/2024 17:19 | 788 | 3.9270 |
| 11/22/2024 17:18 | 3155 | 3.9265 |
| 11/22/2024 17:18 | 4970 | 3.9265 |
| 11/22/2024 17:18 | 2636 | 3.9265 |
| 11/22/2024 17:18 | 611 | 3.9265 |
| 11/22/2024 17:18 | 6783 | 3.9265 |
| 11/22/2024 17:18 | 622 | 3.9265 |
| 11/22/2024 17:18 | 3155 | 3.9265 |
| 11/22/2024 17:18 | 714 | 3.9265 |
| 11/22/2024 17:18 | 611 | 3.9270 |
| 11/22/2024 17:18 | 2174 | 3.9270 |
| 11/22/2024 17:18 | 489 | 3.9270 |
| 11/22/2024 17:18 | 2000 | 3.9270 |
| 11/22/2024 17:18 | 81 | 3.9265 |
| 11/22/2024 17:18 | 132 | 3.9270 |
| 11/22/2024 17:18 | 43 | 3.9270 |
| 11/22/2024 17:18 | 742 | 3.9270 |
| 11/22/2024 17:18 | 979 | 3.9270 |
| 11/22/2024 17:18 | 818 | 3.9265 |
| 11/22/2024 17:18 | 523 | 3.9270 |
| 11/22/2024 17:18 | 677 | 3.9270 |
| 11/22/2024 17:18 | 621 | 3.9265 |
| 11/22/2024 17:18 | 666 | 3.9265 |
| 11/22/2024 17:18 | 755 | 3.9265 |
| 11/22/2024 17:18 | 1200 | 3.9265 |
| 11/22/2024 17:18 | 600 | 3.9265 |
| 11/22/2024 17:18 | 600 | 3.9265 |
| 11/22/2024 17:18 | 600 | 3.9265 |
| 11/22/2024 17:18 | 344 | 3.9265 |
| 11/22/2024 17:18 | 600 | 3.9260 |
| 11/22/2024 17:18 | 300 | 3.9260 |
| 11/22/2024 17:18 | 300 | 3.9260 |
| 11/22/2024 17:18 | 610 | 3.9260 |
| 11/22/2024 17:18 | 590 | 3.9260 |
| 11/22/2024 17:18 | 635 | 3.9260 |
| 11/22/2024 17:18 | 661 | 3.9260 |
| 11/22/2024 17:18 | 4500 | 3.9260 |
| 11/22/2024 17:18 | 2886 | 3.9260 |
| 11/22/2024 17:18 | 601 | 3.9260 |
| 11/22/2024 17:18 | 675 | 3.9260 |
| 11/22/2024 17:18 | 2083 | 3.9265 |
| 11/22/2024 17:18 | 649 | 3.9265 |
| 11/22/2024 17:18 | 688 | 3.9260 |
| 11/22/2024 17:18 | 674 | 3.9260 |
| 11/22/2024 17:18 | 2469 | 3.9260 |
| 11/22/2024 17:18 | 4 | 3.9260 |
| 11/22/2024 17:18 | 2000 | 3.9260 |
| 11/22/2024 17:18 | 148 | 3.9265 |
| 11/22/2024 17:18 | 877 | 3.92619 |
| 11/22/2024 17:18 | 1 | 3.9255 |
| 11/22/2024 17:18 | 8 | 3.9250 |
| 11/22/2024 17:17 | 3155 | 3.9255 |
| 11/22/2024 17:17 | 606 | 3.9255 |
| 11/22/2024 17:17 | 505 | 3.9255 |
| 11/22/2024 17:17 | 652 | 3.9255 |
| 11/22/2024 17:17 | 1094 | 3.9255 |
| 11/22/2024 17:17 | 400 | 3.92473 |
| 11/22/2024 17:17 | 697 | 3.9255 |
| 11/22/2024 17:17 | 654 | 3.9255 |
| 11/22/2024 17:17 | 3155 | 3.9255 |
| 11/22/2024 17:17 | 2679 | 3.9250 |
| 11/22/2024 17:17 | 74 | 3.9250 |
| 11/22/2024 17:17 | 3155 | 3.9250 |
| 11/22/2024 17:17 | 707 | 3.9255 |
| 11/22/2024 17:17 | 670 | 3.9255 |
| 11/22/2024 17:17 | 1094 | 3.9255 |
| 11/22/2024 17:17 | 600 | 3.9250 |
| 11/22/2024 17:17 | 3155 | 3.9255 |
| 11/22/2024 17:17 | 454 | 3.9255 |
| 11/22/2024 17:17 | 548 | 3.9250 |
| 11/22/2024 17:17 | 595 | 3.9250 |
| 11/22/2024 17:17 | 679 | 3.9250 |
| 11/22/2024 17:17 | 2534 | 3.9250 |
| 11/22/2024 17:17 | 16 | 3.9250 |
| 11/22/2024 17:17 | 513 | 3.9255 |
| 11/22/2024 17:17 | 1246 | 3.9255 |
| 11/22/2024 17:17 | 694 | 3.9255 |
| 11/22/2024 17:17 | 525 | 3.9255 |
| 11/22/2024 17:17 | 715 | 3.9255 |
| 11/22/2024 17:17 | 637 | 3.9250 |
| 11/22/2024 17:17 | 603 | 3.9250 |
| 11/22/2024 17:17 | 0 | 3.9250 |
| 11/22/2024 17:17 | 613 | 3.9245 |
| 11/22/2024 17:17 | 667 | 3.9245 |
| 11/22/2024 17:17 | 2061 | 3.9245 |
| 11/22/2024 17:17 | 691 | 3.9245 |
| 11/22/2024 17:17 | 2 | 3.9240 |
| 11/22/2024 17:17 | 757 | 3.9245 |
| 11/22/2024 17:17 | 1839 | 3.9245 |
| 11/22/2024 17:17 | 641 | 3.9245 |
| 11/22/2024 17:17 | 1094 | 3.9240 |
| 11/22/2024 17:17 | 8 | 3.9240 |
| 11/22/2024 17:17 | 12 | 3.9240 |
| 11/22/2024 17:17 | 701 | 3.9245 |
| 11/22/2024 17:17 | 325 | 3.9245 |
| 11/22/2024 17:17 | 2291 | 3.9245 |
| 11/22/2024 17:17 | 689 | 3.9245 |
| 11/22/2024 17:17 | 716 | 3.9245 |
| 11/22/2024 17:17 | 880 | 3.9240 |
| 11/22/2024 17:17 | 251 | 3.9240 |
| 11/22/2024 17:17 | 620 | 3.9240 |
| 11/22/2024 17:17 | 620 | 3.9240 |
| 11/22/2024 17:17 | 620 | 3.9240 |
| 11/22/2024 17:17 | 670 | 3.9240 |
| 11/22/2024 17:17 | 1199 | 3.9240 |
| 11/22/2024 17:17 | 1185 | 3.9240 |
| 11/22/2024 17:17 | 3155 | 3.9240 |
| 11/22/2024 17:17 | 611 | 3.9240 |
| 11/22/2024 17:17 | 1240 | 3.9240 |
| 11/22/2024 17:16 | 10 | 3.9240 |
| 11/22/2024 17:16 | 680 | 3.9235 |
| 11/22/2024 17:16 | 1 | 3.9230 |
| 11/22/2024 17:16 | 891 | 3.9230 |
| 11/22/2024 17:16 | 320 | 3.9235 |
| 11/22/2024 17:16 | 1280 | 3.9235 |
| 11/22/2024 17:16 | 1200 | 3.9235 |
| 11/22/2024 17:16 | 127 | 3.9235 |
| 11/22/2024 17:16 | 501 | 3.9235 |
| 11/22/2024 17:16 | 2599 | 3.9235 |
| 11/22/2024 17:16 | 2702 | 3.9235 |
| 11/22/2024 17:16 | 620 | 3.9235 |
| 11/22/2024 17:16 | 89 | 3.9235 |
| 11/22/2024 17:16 | 2391 | 3.9235 |
| 11/22/2024 17:16 | 5 | 3.9230 |
| 11/22/2024 17:16 | 32 | 3.9230 |
| 11/22/2024 17:16 | 453 | 3.9230 |
| 11/22/2024 17:16 | 70 | 3.9230 |
| 11/22/2024 17:16 | 703 | 3.9230 |
| 11/22/2024 17:16 | 702 | 3.9230 |
| 11/22/2024 17:16 | 1914 | 3.9225 |
| 11/22/2024 17:16 | 664 | 3.9225 |
| 11/22/2024 17:16 | 3155 | 3.9225 |
| 11/22/2024 17:16 | 1178 | 3.9225 |
| 11/22/2024 17:16 | 643 | 3.9225 |
| 11/22/2024 17:16 | 659 | 3.9225 |
| 11/22/2024 17:16 | 1 | 3.9235 |
| 11/22/2024 17:16 | 3155 | 3.9230 |
| 11/22/2024 17:16 | 540 | 3.9230 |
| 11/22/2024 17:16 | 2892 | 3.9230 |
| 11/22/2024 17:16 | 1420 | 3.9230 |
| 11/22/2024 17:16 | 671 | 3.9230 |
| 11/22/2024 17:16 | 688 | 3.9230 |
| 11/22/2024 17:16 | 923 | 3.9225 |
| 11/22/2024 17:16 | 1500 | 3.9230 |
| 11/22/2024 17:16 | 100 | 3.9230 |
| 11/22/2024 17:16 | 128 | 3.92244 |
| 11/22/2024 17:16 | 623 | 3.9230 |
| 11/22/2024 17:16 | 2234 | 3.9230 |
| 11/22/2024 17:16 | 114 | 3.9230 |
| 11/22/2024 17:16 | 3438 | 3.9230 |
| 11/22/2024 17:16 | 2450 | 3.9230 |
| 11/22/2024 17:16 | 3438 | 3.9230 |
| 11/22/2024 17:16 | 512 | 3.9230 |
| 11/22/2024 17:16 | 895 | 3.9220 |
| 11/22/2024 17:16 | 5 | 3.9220 |
| 11/22/2024 17:16 | 1267 | 3.9231 |
| 11/22/2024 17:16 | 230 | 3.9225 |
| 11/22/2024 17:16 | 287 | 3.9225 |
| 11/22/2024 17:16 | 656 | 3.9225 |
| 11/22/2024 17:16 | 697 | 3.9230 |
| 11/22/2024 17:16 | 2430 | 3.9235 |
| 11/22/2024 17:16 | 2840 | 3.9235 |
| 11/22/2024 17:16 | 1400 | 3.9235 |
| 11/22/2024 17:16 | 1553 | 3.9235 |
| 11/22/2024 17:16 | 699 | 3.9235 |
| 11/22/2024 17:16 | 620 | 3.9235 |
| 11/22/2024 17:16 | 620 | 3.9235 |
| 11/22/2024 17:16 | 193 | 3.9230 |
| 11/22/2024 17:15 | 1100 | 3.9235 |
| 11/22/2024 17:15 | 638 | 3.9235 |
| 11/22/2024 17:15 | 705 | 3.9235 |
| 11/22/2024 17:15 | 1240 | 3.9235 |
| 11/22/2024 17:15 | 3237 | 3.92331 |
| 11/22/2024 17:15 | 251 | 3.9235 |
| 11/22/2024 17:15 | 912 | 3.9235 |
| 11/22/2024 17:15 | 621 | 3.9235 |
| 11/22/2024 17:15 | 608 | 3.9235 |
| 11/22/2024 17:15 | 3849 | 3.9235 |
| 11/22/2024 17:15 | 631 | 3.9235 |
| 11/22/2024 17:15 | 3155 | 3.9230 |
| 11/22/2024 17:15 | 785 | 3.9230 |
| 11/22/2024 17:15 | 1420 | 3.9235 |
| 11/22/2024 17:15 | 1148 | 3.9235 |
| 11/22/2024 17:15 | 620 | 3.9235 |
| 11/22/2024 17:15 | 62 | 3.9231 |
| 11/22/2024 17:15 | 2 | 3.9225 |
| 11/22/2024 17:15 | 1 | 3.9225 |
| 11/22/2024 17:15 | 3 | 3.9225 |
| 11/22/2024 17:15 | 1711 | 3.9230 |
| 11/22/2024 17:15 | 72 | 3.9225 |
| 11/22/2024 17:15 | 688 | 3.9225 |
| 11/22/2024 17:15 | 1866 | 3.9225 |
| 11/22/2024 17:15 | 4500 | 3.9225 |
| 11/22/2024 17:15 | 78 | 3.9220 |
| 11/22/2024 17:15 | 121 | 3.9225 |
| 11/22/2024 17:15 | 7 | 3.9225 |
| 11/22/2024 17:15 | 592 | 3.9225 |
| 11/22/2024 17:15 | 2 | 3.9225 |
| 11/22/2024 17:15 | 779 | 3.9230 |
| 11/22/2024 17:15 | 715 | 3.9230 |
| 11/22/2024 17:15 | 633 | 3.9230 |
| 11/22/2024 17:14 | 12 | 3.9235 |
| 11/22/2024 17:14 | 1737 | 3.9230 |
| 11/22/2024 17:14 | 3155 | 3.9225 |
| 11/22/2024 17:14 | 1200 | 3.9225 |
| 11/22/2024 17:14 | 305 | 3.9225 |
| 11/22/2024 17:14 | 3155 | 3.9225 |
| 11/22/2024 17:14 | 653 | 3.9225 |
| 11/22/2024 17:14 | 926 | 3.9230 |
| 11/22/2024 17:14 | 2229 | 3.9230 |
| 11/22/2024 17:14 | 117 | 3.9230 |
| 11/22/2024 17:14 | 661 | 3.9225 |
| 11/22/2024 17:14 | 651 | 3.9225 |
| 11/22/2024 17:14 | 1213 | 3.9225 |
| 11/22/2024 17:14 | 3155 | 3.9225 |
| 11/22/2024 17:14 | 40 | 3.9230 |
| 11/22/2024 17:14 | 660 | 3.9230 |
| 11/22/2024 17:14 | 490 | 3.9230 |
| 11/22/2024 17:14 | 168 | 3.9230 |
| 11/22/2024 17:14 | 443 | 3.9230 |
| 11/22/2024 17:14 | 1346 | 3.9230 |
| 11/22/2024 17:14 | 514 | 3.9230 |
| 11/22/2024 17:14 | 134 | 3.9230 |
| 11/22/2024 17:14 | 338 | 3.9225 |
| 11/22/2024 17:14 | 611 | 3.9225 |
| 11/22/2024 17:14 | 126 | 3.9230 |
| 11/22/2024 17:14 | 1094 | 3.9215 |
| 11/22/2024 17:14 | 600 | 3.9230 |
| 11/22/2024 17:14 | 600 | 3.9230 |
| 11/22/2024 17:14 | 1500 | 3.9225 |
| 11/22/2024 17:14 | 220 | 3.9225 |
| 11/22/2024 17:14 | 2880 | 3.9225 |
| 11/22/2024 17:14 | 3020 | 3.9225 |
| 11/22/2024 17:14 | 2033 | 3.9225 |
| 11/22/2024 17:14 | 3940 | 3.9225 |
| 11/22/2024 17:14 | 3352 | 3.9225 |
| 11/22/2024 17:14 | 718 | 3.9225 |
| 11/22/2024 17:14 | 698 | 3.9225 |
| 11/22/2024 17:14 | 2851 | 3.9225 |
| 11/22/2024 17:14 | 3155 | 3.9225 |
| 11/22/2024 17:14 | 135 | 3.9220 |
| 11/22/2024 17:14 | 650 | 3.9220 |
| 11/22/2024 17:14 | 549 | 3.9220 |
| 11/22/2024 17:14 | 1860 | 3.9220 |
| 11/22/2024 17:14 | 1065 | 3.9220 |
| 11/22/2024 17:14 | 24 | 3.9220 |
| 11/22/2024 17:14 | 201 | 3.9220 |
| 11/22/2024 17:14 | 493 | 3.9220 |
| 11/22/2024 17:14 | 2802 | 3.9225 |
| 11/22/2024 17:14 | 1265 | 3.9230 |
| 11/22/2024 17:14 | 1094 | 3.9225 |
| 11/22/2024 17:14 | 611 | 3.9225 |
| 11/22/2024 17:14 | 730 | 3.9225 |
| 11/22/2024 17:14 | 100 | 3.9225 |
| 11/22/2024 17:14 | 134 | 3.9230 |
| 11/22/2024 17:14 | 483 | 3.9230 |
| 11/22/2024 17:14 | 817 | 3.9230 |
| 11/22/2024 17:14 | 1300 | 3.9230 |
| 11/22/2024 17:14 | 745 | 3.9230 |
| 11/22/2024 17:14 | 555 | 3.9230 |
| 11/22/2024 17:14 | 1300 | 3.9230 |
| 11/22/2024 17:14 | 1300 | 3.9230 |
| 11/22/2024 17:14 | 1300 | 3.9230 |
| 11/22/2024 17:14 | 1248 | 3.9230 |
| 11/22/2024 17:14 | 526 | 3.9230 |
| 11/22/2024 17:14 | 1343 | 3.9230 |
| 11/22/2024 17:14 | 2597 | 3.92247 |
| 11/22/2024 17:14 | 600 | 3.9230 |
| 11/22/2024 17:14 | 1265 | 3.92285 |
| 11/22/2024 17:14 | 64100 | 3.92238 |
| 11/22/2024 17:13 | 600 | 3.9230 |
| 11/22/2024 17:13 | 12 | 3.9230 |
| 11/22/2024 17:13 | 588 | 3.9230 |
| 11/22/2024 17:13 | 1800 | 3.9230 |
| 11/22/2024 17:13 | 600 | 3.9230 |
| 11/22/2024 17:13 | 520 | 3.9230 |
| 11/22/2024 17:13 | 80 | 3.9230 |
| 11/22/2024 17:13 | 600 | 3.9230 |
| 11/22/2024 17:13 | 12 | 3.9235 |
| 11/22/2024 17:13 | 628 | 3.9230 |
| 11/22/2024 17:13 | 710 | 3.9230 |
| 11/22/2024 17:13 | 3155 | 3.9230 |
| 11/22/2024 17:13 | 1569 | 3.9230 |
| 11/22/2024 17:13 | 2890 | 3.9230 |
| 11/22/2024 17:13 | 4 | 3.9235 |
| 11/22/2024 17:13 | 12 | 3.9240 |
| 11/22/2024 17:13 | 3155 | 3.9235 |
| 11/22/2024 17:13 | 631 | 3.9235 |
| 11/22/2024 17:13 | 641 | 3.9235 |
| 11/22/2024 17:13 | 537 | 3.9235 |
| 11/22/2024 17:13 | 630 | 3.9235 |
| 11/22/2024 17:13 | 586 | 3.9235 |
| 11/22/2024 17:13 | 2 | 3.9235 |
| 11/22/2024 17:13 | 21 | 3.9230 |
| 11/22/2024 17:13 | 1212 | 3.9235 |
| 11/22/2024 17:13 | 600 | 3.9235 |
| 11/22/2024 17:13 | 3 | 3.9235 |
| 11/22/2024 17:13 | 597 | 3.9235 |
| 11/22/2024 17:13 | 549 | 3.9235 |
| 11/22/2024 17:13 | 611 | 3.9235 |
| 11/22/2024 17:13 | 560 | 3.9235 |
| 11/22/2024 17:13 | 34 | 3.9235 |
| 11/22/2024 17:13 | 600 | 3.9235 |
| 11/22/2024 17:13 | 5 | 3.9235 |
| 11/22/2024 17:13 | 598 | 3.9235 |
| 11/22/2024 17:13 | 610 | 3.9235 |
| 11/22/2024 17:13 | 2 | 3.9235 |
| 11/22/2024 17:13 | 1092 | 3.9235 |
| 11/22/2024 17:13 | 201 | 3.9235 |
| 11/22/2024 17:13 | 199 | 3.9235 |
| 11/22/2024 17:13 | 640 | 3.9235 |
| 11/22/2024 17:13 | 100 | 3.9235 |
| 11/22/2024 17:13 | 579 | 3.9235 |
| 11/22/2024 17:13 | 1 | 3.9235 |
| 11/22/2024 17:13 | 2400 | 3.9235 |
| 11/22/2024 17:13 | 685 | 3.9230 |
| 11/22/2024 17:13 | 620 | 3.9230 |
| 11/22/2024 17:13 | 321 | 3.9230 |
| 11/22/2024 17:13 | 696 | 3.9230 |
| 11/22/2024 17:13 | 207 | 3.9235 |
| 11/22/2024 17:13 | 2996 | 3.9235 |
| 11/22/2024 17:13 | 666 | 3.9235 |
| 11/22/2024 17:13 | 931 | 3.9235 |
| 11/22/2024 17:13 | 2224 | 3.9235 |
| 11/22/2024 17:13 | 1420 | 3.9235 |
| 11/22/2024 17:13 | 556 | 3.9235 |
| 11/22/2024 17:13 | 54 | 3.9235 |
| 11/22/2024 17:13 | 301 | 3.9235 |
| 11/22/2024 17:13 | 602 | 3.9235 |
| 11/22/2024 17:13 | 599 | 3.9235 |
| 11/22/2024 17:13 | 2698 | 3.9235 |
| 11/22/2024 17:13 | 457 | 3.9235 |
| 11/22/2024 17:13 | 2558 | 3.9235 |
| 11/22/2024 17:13 | 1185 | 3.9235 |
| 11/22/2024 17:13 | 99 | 3.9235 |
| 11/22/2024 17:13 | 1523 | 3.9235 |
| 11/22/2024 17:13 | 617 | 3.9235 |
| 11/22/2024 17:13 | 712 | 3.9235 |
| 11/22/2024 17:13 | 1249 | 3.9235 |
| 11/22/2024 17:13 | 1848 | 3.9235 |
| 11/22/2024 17:13 | 670 | 3.9230 |
| 11/22/2024 17:13 | 58 | 3.9235 |
| 11/22/2024 17:13 | 1100 | 3.9235 |
| 11/22/2024 17:13 | 1136 | 3.9235 |
| 11/22/2024 17:13 | 1906 | 3.9235 |
| 11/22/2024 17:13 | 600 | 3.9235 |
| 11/22/2024 17:13 | 2538 | 3.9230 |
| 11/22/2024 17:13 | 4 | 3.9240 |
| 11/22/2024 17:13 | 18 | 3.9235 |
| 11/22/2024 17:13 | 498 | 3.9235 |
| 11/22/2024 17:13 | 742 | 3.9235 |
| 11/22/2024 17:13 | 1240 | 3.9235 |
| 11/22/2024 17:13 | 4 | 3.9230 |
| 11/22/2024 17:13 | 1129 | 3.9235 |
| 11/22/2024 17:13 | 71 | 3.9235 |
| 11/22/2024 17:13 | 600 | 3.9235 |
| 11/22/2024 17:13 | 504 | 3.9235 |
| 11/22/2024 17:13 | 1570 | 3.9235 |
| 11/22/2024 17:13 | 689 | 3.9235 |
| 11/22/2024 17:13 | 1300 | 3.9235 |
| 11/22/2024 17:13 | 3155 | 3.9235 |
| 11/22/2024 17:13 | 2276 | 3.9235 |
| 11/22/2024 17:13 | 1720 | 3.9235 |
| 11/22/2024 17:12 | 701 | 3.9230 |
| 11/22/2024 17:12 | 3155 | 3.9230 |
| 11/22/2024 17:12 | 660 | 3.9230 |
| 11/22/2024 17:12 | 1106 | 3.9230 |
| 11/22/2024 17:12 | 1520 | 3.9230 |
| 11/22/2024 17:12 | 812 | 3.9230 |
| 11/22/2024 17:12 | 1685 | 3.9230 |
| 11/22/2024 17:12 | 270 | 3.9230 |
| 11/22/2024 17:12 | 1200 | 3.9230 |
| 11/22/2024 17:12 | 611 | 3.9230 |
| 11/22/2024 17:12 | 620 | 3.9230 |
| 11/22/2024 17:12 | 205 | 3.9230 |
| 11/22/2024 17:12 | 2950 | 3.9230 |
| 11/22/2024 17:12 | 650 | 3.9230 |
| 11/22/2024 17:12 | 899 | 3.9230 |
| 11/22/2024 17:12 | 817 | 3.9230 |
| 11/22/2024 17:12 | 1 | 3.9225 |
| 11/22/2024 17:12 | 226 | 3.9230 |
| 11/22/2024 17:12 | 1466 | 3.9230 |
| 11/22/2024 17:12 | 1 | 3.9230 |
| 11/22/2024 17:12 | 1420 | 3.9230 |
| 11/22/2024 17:12 | 621 | 3.9230 |
| 11/22/2024 17:12 | 1277 | 3.9230 |
| 11/22/2024 17:12 | 1520 | 3.9230 |
| 11/22/2024 17:12 | 1500 | 3.9230 |
| 11/22/2024 17:12 | 3155 | 3.9230 |
| 11/22/2024 17:12 | 701 | 3.9235 |
| 11/22/2024 17:12 | 699 | 3.9235 |
| 11/22/2024 17:12 | 2376 | 3.9235 |
| 11/22/2024 17:12 | 1308 | 3.9235 |
| 11/22/2024 17:12 | 1146 | 3.9235 |
| 11/22/2024 17:12 | 3155 | 3.9235 |
| 11/22/2024 17:12 | 571 | 3.9240 |
| 11/22/2024 17:12 | 992 | 3.9240 |
| 11/22/2024 17:12 | 204 | 3.9240 |
| 11/22/2024 17:12 | 102 | 3.9240 |
| 11/22/2024 17:12 | 622 | 3.9245 |
| 11/22/2024 17:12 | 913 | 3.9245 |
| 11/22/2024 17:12 | 645 | 3.9245 |
| 11/22/2024 17:12 | 637 | 3.9245 |
| 11/22/2024 17:12 | 1896 | 3.9245 |
| 11/22/2024 17:12 | 57 | 3.9245 |
| 11/22/2024 17:12 | 500 | 3.92473 |
| 11/22/2024 17:12 | 57 | 3.92475 |
| 11/22/2024 17:12 | 684 | 3.9250 |
| 11/22/2024 17:12 | 611 | 3.9250 |
| 11/22/2024 17:12 | 1860 | 3.9250 |
| 11/22/2024 17:12 | 3155 | 3.9245 |
| 11/22/2024 17:12 | 3823 | 3.9250 |
| 11/22/2024 17:12 | 668 | 3.9250 |
| 11/22/2024 17:12 | 327 | 3.9250 |
| 11/22/2024 17:12 | 312 | 3.9250 |
| 11/22/2024 17:12 | 2688 | 3.9250 |
| 11/22/2024 17:12 | 533 | 3.9245 |
| 11/22/2024 17:12 | 602 | 3.9240 |
| 11/22/2024 17:12 | 1445 | 3.9240 |
| 11/22/2024 17:12 | 3155 | 3.9240 |
| 11/22/2024 17:12 | 2582 | 3.9240 |
| 11/22/2024 17:11 | 7 | 3.9240 |
| 11/22/2024 17:11 | 86 | 3.9240 |
| 11/22/2024 17:11 | 534 | 3.9240 |
| 11/22/2024 17:11 | 1240 | 3.9240 |
| 11/22/2024 17:11 | 1143 | 3.9240 |
| 11/22/2024 17:11 | 662 | 3.9240 |
| 11/22/2024 17:11 | 3155 | 3.9240 |
| 11/22/2024 17:11 | 395 | 3.9240 |
| 11/22/2024 17:11 | 546 | 3.9240 |
| 11/22/2024 17:11 | 350 | 3.9240 |
| 11/22/2024 17:11 | 8 | 3.9235 |
| 11/22/2024 17:11 | 35 | 3.9240 |
| 11/22/2024 17:11 | 611 | 3.9240 |
| 11/22/2024 17:11 | 2603 | 3.9240 |
| 11/22/2024 17:11 | 953 | 3.9240 |
| 11/22/2024 17:11 | 1150 | 3.9240 |
| 11/22/2024 17:11 | 888 | 3.92435 |
| 11/22/2024 17:11 | 1523 | 3.9240 |
| 11/22/2024 17:11 | 947 | 3.9240 |
| 11/22/2024 17:11 | 5000 | 3.9240 |
| 11/22/2024 17:11 | 697 | 3.9240 |
| 11/22/2024 17:11 | 708 | 3.9240 |
| 11/22/2024 17:11 | 3155 | 3.9240 |
| 11/22/2024 17:11 | 665 | 3.9245 |
| 11/22/2024 17:11 | 337 | 3.9245 |
| 11/22/2024 17:11 | 1556 | 3.9245 |
| 11/22/2024 17:11 | 1347 | 3.9245 |
| 11/22/2024 17:11 | 704 | 3.9245 |
| 11/22/2024 17:11 | 623 | 3.9245 |
| 11/22/2024 17:11 | 1240 | 3.9245 |
| 11/22/2024 17:11 | 3 | 3.9245 |
| 11/22/2024 17:11 | 16 | 3.9250 |
| 11/22/2024 17:11 | 2824 | 3.9250 |
| 11/22/2024 17:11 | 40 | 3.92519 |
| 11/22/2024 17:11 | 54 | 3.92536 |
| 11/22/2024 17:11 | 5 | 3.9255 |
| 11/22/2024 17:11 | 1756 | 3.9250 |
| 11/22/2024 17:11 | 1658 | 3.9250 |
| 11/22/2024 17:11 | 1246 | 3.9250 |
| 11/22/2024 17:11 | 600 | 3.92569 |
| 11/22/2024 17:11 | 1047 | 3.9255 |
| 11/22/2024 17:11 | 29 | 3.9255 |
| 11/22/2024 17:11 | 620 | 3.9255 |
| 11/22/2024 17:11 | 50 | 3.9260 |
| 11/22/2024 17:11 | 64 | 3.9260 |
| 11/22/2024 17:11 | 1869 | 3.9260 |
| 11/22/2024 17:11 | 310 | 3.9260 |
| 11/22/2024 17:11 | 4319 | 3.9260 |
| 11/22/2024 17:11 | 2434 | 3.9260 |
| 11/22/2024 17:11 | 721 | 3.9260 |
| 11/22/2024 17:11 | 542 | 3.9260 |
| 11/22/2024 17:10 | 3 | 3.9250 |
| 11/22/2024 17:10 | 734 | 3.9255 |
| 11/22/2024 17:10 | 611 | 3.9255 |
| 11/22/2024 17:10 | 1230 | 3.9255 |
| 11/22/2024 17:10 | 633 | 3.9255 |
| 11/22/2024 17:10 | 199 | 3.9255 |
| 11/22/2024 17:10 | 1882 | 3.9255 |
| 11/22/2024 17:10 | 3205 | 3.9255 |
| 11/22/2024 17:10 | 1770 | 3.9255 |
| 11/22/2024 17:10 | 621 | 3.9250 |
| 11/22/2024 17:10 | 2159 | 3.9250 |
| 11/22/2024 17:10 | 300 | 3.92528 |
| 11/22/2024 17:10 | 68 | 3.9250 |
| 11/22/2024 17:10 | 1985 | 3.9250 |
| 11/22/2024 17:10 | 5066 | 3.92536 |
| 11/22/2024 17:10 | 1313 | 3.9255 |
| 11/22/2024 17:10 | 2604 | 3.9255 |
| 11/22/2024 17:10 | 1947 | 3.9255 |
| 11/22/2024 17:10 | 186 | 3.9255 |
| 11/22/2024 17:10 | 1784 | 3.9255 |
| 11/22/2024 17:10 | 284 | 3.9255 |
| 11/22/2024 17:10 | 260 | 3.9255 |
| 11/22/2024 17:10 | 360 | 3.9255 |
| 11/22/2024 17:10 | 1240 | 3.9255 |
| 11/22/2024 17:10 | 1789 | 3.9255 |
| 11/22/2024 17:10 | 823 | 3.9250 |
| 11/22/2024 17:10 | 771 | 3.9255 |
| 11/22/2024 17:10 | 1206 | 3.9255 |
| 11/22/2024 17:10 | 212 | 3.9255 |
| 11/22/2024 17:10 | 468 | 3.9255 |
| 11/22/2024 17:10 | 113 | 3.9255 |
| 11/22/2024 17:10 | 2680 | 3.9255 |
| 11/22/2024 17:10 | 475 | 3.9255 |
| 11/22/2024 17:10 | 13390 | 3.9255 |
| 11/22/2024 17:10 | 2480 | 3.9255 |
| 11/22/2024 17:10 | 2570 | 3.9255 |
| 11/22/2024 17:10 | 530 | 3.9255 |
| 11/22/2024 17:10 | 1 | 3.9255 |
| 11/22/2024 17:10 | 2 | 3.9265 |
| 11/22/2024 17:09 | 380 | 3.9260 |
| 11/22/2024 17:09 | 460 | 3.9260 |
| 11/22/2024 17:09 | 64 | 3.9260 |
| 11/22/2024 17:09 | 10 | 3.9265 |
| 11/22/2024 17:09 | 1067 | 3.9260 |
| 11/22/2024 17:09 | 340 | 3.9265 |
| 11/22/2024 17:09 | 380 | 3.9265 |
| 11/22/2024 17:09 | 982 | 3.9265 |
| 11/22/2024 17:09 | 401 | 3.9265 |
| 11/22/2024 17:09 | 2403 | 3.9265 |
| 11/22/2024 17:09 | 1738 | 3.9265 |
| 11/22/2024 17:09 | 1681 | 3.9265 |
| 11/22/2024 17:09 | 1222 | 3.9265 |
| 11/22/2024 17:09 | 938 | 3.9265 |
| 11/22/2024 17:09 | 4144 | 3.9265 |
| 11/22/2024 17:09 | 917 | 3.9265 |
| 11/22/2024 17:09 | 2 | 3.9265 |
| 11/22/2024 17:09 | 1757 | 3.9265 |
| 11/22/2024 17:09 | 209 | 3.9265 |
| 11/22/2024 17:09 | 209 | 3.9265 |
| 11/22/2024 17:09 | 458 | 3.9265 |
| 11/22/2024 17:09 | 100 | 3.9265 |
| 11/22/2024 17:09 | 1 | 3.9265 |
| 11/22/2024 17:09 | 3 | 3.9265 |
| 11/22/2024 17:09 | 786 | 3.9260 |
| 11/22/2024 17:09 | 546 | 3.9260 |
| 11/22/2024 17:09 | 1563 | 3.9260 |
| 11/22/2024 17:09 | 682 | 3.9260 |
| 11/22/2024 17:09 | 84 | 3.9260 |
| 11/22/2024 17:09 | 620 | 3.9255 |
| 11/22/2024 17:09 | 620 | 3.9260 |
| 11/22/2024 17:09 | 688 | 3.9260 |
| 11/22/2024 17:09 | 1736 | 3.9255 |
| 11/22/2024 17:09 | 1880 | 3.9255 |
| 11/22/2024 17:09 | 584 | 3.9255 |
| 11/22/2024 17:09 | 620 | 3.9255 |
| 11/22/2024 17:09 | 3155 | 3.9255 |
| 11/22/2024 17:09 | 592 | 3.9255 |
| 11/22/2024 17:09 | 629 | 3.9255 |
| 11/22/2024 17:09 | 694 | 3.9255 |
| 11/22/2024 17:09 | 1510 | 3.9255 |
| 11/22/2024 17:09 | 282 | 3.9255 |
| 11/22/2024 17:09 | 3643 | 3.9255 |
| 11/22/2024 17:09 | 2075 | 3.9255 |
| 11/22/2024 17:09 | 7 | 3.9255 |
| 11/22/2024 17:09 | 1628 | 3.9250 |
| 11/22/2024 17:09 | 64 | 3.9250 |
| 11/22/2024 17:09 | 505 | 3.9250 |
| 11/22/2024 17:09 | 1240 | 3.9255 |
| 11/22/2024 17:09 | 1975 | 3.9250 |
| 11/22/2024 17:09 | 620 | 3.9250 |
| 11/22/2024 17:09 | 611 | 3.9250 |
| 11/22/2024 17:09 | 1175 | 3.9250 |
| 11/22/2024 17:09 | 3155 | 3.9250 |
| 11/22/2024 17:09 | 659 | 3.9250 |
| 11/22/2024 17:09 | 694 | 3.9250 |
| 11/22/2024 17:09 | 1607 | 3.9250 |
| 11/22/2024 17:09 | 1000 | 3.9250 |
| 11/22/2024 17:09 | 886 | 3.9250 |
| 11/22/2024 17:09 | 912 | 3.9250 |
| 11/22/2024 17:09 | 318 | 3.9250 |
| 11/22/2024 17:09 | 508 | 3.9250 |
| 11/22/2024 17:08 | 1400 | 3.9245 |
| 11/22/2024 17:08 | 785 | 3.9245 |
| 11/22/2024 17:08 | 1115 | 3.9250 |
| 11/22/2024 17:08 | 194 | 3.9245 |
| 11/22/2024 17:08 | 1140 | 3.9245 |
| 11/22/2024 17:08 | 629 | 3.9245 |
| 11/22/2024 17:08 | 3042 | 3.9250 |
| 11/22/2024 17:08 | 656 | 3.9250 |
| 11/22/2024 17:08 | 27910 | 3.9250 |
| 11/22/2024 17:08 | 12 | 3.9250 |
| 11/22/2024 17:08 | 633 | 3.9250 |
| 11/22/2024 17:08 | 607 | 3.9250 |
| 11/22/2024 17:08 | 913 | 3.9255 |
| 11/22/2024 17:08 | 64 | 3.9255 |
| 11/22/2024 17:08 | 2096 | 3.9255 |
| 11/22/2024 17:08 | 786 | 3.9255 |
| 11/22/2024 17:08 | 273 | 3.9255 |
| 11/22/2024 17:08 | 2384 | 3.9255 |
| 11/22/2024 17:08 | 5160 | 3.9255 |
| 11/22/2024 17:08 | 1419 | 3.9255 |
| 11/22/2024 17:08 | 1900 | 3.9255 |
| 11/22/2024 17:08 | 2 | 3.9260 |
| 11/22/2024 17:08 | 126 | 3.9260 |
| 11/22/2024 17:08 | 855 | 3.92528 |
| 11/22/2024 17:08 | 634 | 3.9255 |
| 11/22/2024 17:08 | 313 | 3.9255 |
| 11/22/2024 17:08 | 1439 | 3.9255 |
| 11/22/2024 17:08 | 1561 | 3.9255 |
| 11/22/2024 17:08 | 1 | 3.9255 |
| 11/22/2024 17:08 | 4 | 3.9250 |
| 11/22/2024 17:08 | 3 | 3.9255 |
| 11/22/2024 17:08 | 5491 | 3.9250 |
| 11/22/2024 17:08 | 669 | 3.9250 |
| 11/22/2024 17:08 | 693 | 3.9250 |
| 11/22/2024 17:08 | 3155 | 3.9250 |
| 11/22/2024 17:08 | 1400 | 3.9250 |
| 11/22/2024 17:08 | 760 | 3.92548 |
| 11/22/2024 17:08 | 11 | 3.9250 |
| 11/22/2024 17:08 | 1 | 3.9260 |
| 11/22/2024 17:08 | 5 | 3.9260 |
| 11/22/2024 17:08 | 2 | 3.9260 |
| 11/22/2024 17:07 | 1084 | 3.9255 |
| 11/22/2024 17:07 | 611 | 3.9255 |
| 11/22/2024 17:07 | 1102 | 3.9255 |
| 11/22/2024 17:07 | 709 | 3.9255 |
| 11/22/2024 17:07 | 49 | 3.9255 |
| 11/22/2024 17:07 | 2383 | 3.9255 |
| 11/22/2024 17:07 | 717 | 3.9255 |
| 11/22/2024 17:07 | 1520 | 3.9255 |
| 11/22/2024 17:07 | 615 | 3.9255 |
| 11/22/2024 17:07 | 1932 | 3.9255 |
| 11/22/2024 17:07 | 2840 | 3.92572 |
| 11/22/2024 17:07 | 1008 | 3.9260 |
| 11/22/2024 17:07 | 1431 | 3.9260 |
| 11/22/2024 17:07 | 2891 | 3.9260 |
| 11/22/2024 17:07 | 72 | 3.9260 |
| 11/22/2024 17:07 | 435 | 3.9260 |
| 11/22/2024 17:07 | 16 | 3.9265 |
| 11/22/2024 17:07 | 5 | 3.9260 |
| 11/22/2024 17:07 | 710 | 3.9265 |
| 11/22/2024 17:07 | 1463 | 3.9265 |
| 11/22/2024 17:07 | 600 | 3.9265 |
| 11/22/2024 17:07 | 1092 | 3.9265 |
| 11/22/2024 17:07 | 617 | 3.9260 |
| 11/22/2024 17:07 | 679 | 3.9260 |
| 11/22/2024 17:07 | 12 | 3.9260 |
| 11/22/2024 17:07 | 1800 | 3.9260 |
| 11/22/2024 17:07 | 349 | 3.9260 |
| 11/22/2024 17:07 | 677 | 3.9260 |
| 11/22/2024 17:07 | 677 | 3.9260 |
| 11/22/2024 17:07 | 697 | 3.9260 |
| 11/22/2024 17:07 | 1045 | 3.9260 |
| 11/22/2024 17:07 | 155 | 3.9260 |
| 11/22/2024 17:07 | 600 | 3.9260 |
| 11/22/2024 17:07 | 2400 | 3.9260 |
| 11/22/2024 17:07 | 40 | 3.9250 |
| 11/22/2024 17:07 | 1749 | 3.9255 |
| 11/22/2024 17:07 | 224 | 3.9255 |
| 11/22/2024 17:07 | 468 | 3.9255 |
| 11/22/2024 17:07 | 2463 | 3.9255 |
| 11/22/2024 17:07 | 1113 | 3.9255 |
| 11/22/2024 17:07 | 306 | 3.9255 |
| 11/22/2024 17:07 | 2459 | 3.9255 |
| 11/22/2024 17:06 | 4224 | 3.9260 |
| 11/22/2024 17:06 | 272 | 3.92649 |
| 11/22/2024 17:06 | 567 | 3.9265 |
| 11/22/2024 17:06 | 44 | 3.9265 |
| 11/22/2024 17:06 | 1240 | 3.9265 |
| 11/22/2024 17:06 | 735 | 3.9265 |
| 11/22/2024 17:06 | 1319 | 3.9265 |
| 11/22/2024 17:06 | 155 | 3.9265 |
| 11/22/2024 17:06 | 3353 | 3.9265 |
| 11/22/2024 17:06 | 3155 | 3.9265 |
| 11/22/2024 17:06 | 319 | 3.92466 |
| 11/22/2024 17:06 | 620 | 3.9265 |
| 11/22/2024 17:06 | 1800 | 3.9265 |
| 11/22/2024 17:06 | 1891 | 3.9250 |
| 11/22/2024 17:06 | 1445 | 3.9250 |
| 11/22/2024 17:06 | 542 | 3.9250 |
| 11/22/2024 17:06 | 54 | 3.9250 |
| 11/22/2024 17:06 | 642 | 3.9250 |
| 11/22/2024 17:06 | 544 | 3.9250 |
| 11/22/2024 17:06 | 1240 | 3.9250 |
| 11/22/2024 17:06 | 100 | 3.9245 |
| 11/22/2024 17:06 | 799 | 3.9245 |
| 11/22/2024 17:06 | 16 | 3.92435 |
| 11/22/2024 17:06 | 41 | 3.9245 |
| 11/22/2024 17:06 | 714 | 3.9240 |
| 11/22/2024 17:06 | 2762 | 3.9240 |
| 11/22/2024 17:06 | 1586 | 3.9240 |
| 11/22/2024 17:06 | 2571 | 3.9240 |
| 11/22/2024 17:06 | 1619 | 3.9240 |
| 11/22/2024 17:06 | 5000 | 3.9240 |
| 11/22/2024 17:06 | 10140 | 3.9240 |