Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:01
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.1565
-0.1125
(
-2.64% )
|
4.1000
|
5'837 |
4.2700
|
4'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:35 | 8595 | 4.1565 |
| 09/05/2025 17:35 | 1321 | 4.1565 |
| 09/05/2025 17:35 | 6339 | 4.1565 |
| 09/05/2025 17:35 | 1831 | 4.1565 |
| 09/05/2025 17:35 | 12071 | 4.1565 |
| 09/05/2025 17:35 | 3827 | 4.1565 |
| 09/05/2025 17:35 | 5277 | 4.1565 |
| 09/05/2025 17:35 | 6227 | 4.1565 |
| 09/05/2025 17:35 | 9894 | 4.1565 |
| 09/05/2025 17:35 | 19450 | 4.1565 |
| 09/05/2025 17:35 | 8596 | 4.1565 |
| 09/05/2025 17:35 | 24487 | 4.1565 |
| 09/05/2025 17:35 | 8597 | 4.1565 |
| 09/05/2025 17:35 | 2167 | 4.1565 |
| 09/05/2025 17:35 | 2321 | 4.1565 |
| 09/05/2025 17:35 | 12911 | 4.1565 |
| 09/05/2025 17:35 | 12994 | 4.1565 |
| 09/05/2025 17:35 | 3647 | 4.1565 |
| 09/05/2025 17:35 | 26353 | 4.1565 |
| 09/05/2025 17:35 | 14735 | 4.1565 |
| 09/05/2025 17:35 | 9198 | 4.1565 |
| 09/05/2025 17:35 | 6067 | 4.1565 |
| 09/05/2025 17:35 | 1229 | 4.1565 |
| 09/05/2025 17:35 | 10738 | 4.1565 |
| 09/05/2025 17:35 | 8360 | 4.1565 |
| 09/05/2025 17:35 | 2617 | 4.1565 |
| 09/05/2025 17:35 | 61 | 4.1565 |
| 09/05/2025 17:35 | 3483 | 4.1565 |
| 09/05/2025 17:35 | 3841 | 4.1565 |
| 09/05/2025 17:35 | 26159 | 4.1565 |
| 09/05/2025 17:35 | 7881 | 4.1565 |
| 09/05/2025 17:35 | 16339 | 4.1565 |
| 09/05/2025 17:35 | 5780 | 4.1565 |
| 09/05/2025 17:35 | 1838 | 4.1565 |
| 09/05/2025 17:35 | 23137 | 4.1565 |
| 09/05/2025 17:35 | 14380 | 4.1565 |
| 09/05/2025 17:35 | 8000 | 4.1565 |
| 09/05/2025 17:35 | 15158 | 4.1565 |
| 09/05/2025 17:35 | 9058 | 4.1565 |
| 09/05/2025 17:35 | 7828 | 4.1565 |
| 09/05/2025 17:35 | 370 | 4.1565 |
| 09/05/2025 17:35 | 10149 | 4.1565 |
| 09/05/2025 17:35 | 12557 | 4.1565 |
| 09/05/2025 17:35 | 16720 | 4.1565 |
| 09/05/2025 17:35 | 14345 | 4.1565 |
| 09/05/2025 17:35 | 28386 | 4.1565 |
| 09/05/2025 17:35 | 1296 | 4.1565 |
| 09/05/2025 17:35 | 42670 | 4.1565 |
| 09/05/2025 17:35 | 8360 | 4.1565 |
| 09/05/2025 17:35 | 10609 | 4.1565 |
| 09/05/2025 17:35 | 9057 | 4.1565 |
| 09/05/2025 17:35 | 28 | 4.1565 |
| 09/05/2025 17:35 | 8128 | 4.1565 |
| 09/05/2025 17:35 | 28412 | 4.1565 |
| 09/05/2025 17:35 | 28386 | 4.1565 |
| 09/05/2025 17:35 | 39891 | 4.1565 |
| 09/05/2025 17:35 | 1838 | 4.1565 |
| 09/05/2025 17:35 | 20964 | 4.1565 |
| 09/05/2025 17:35 | 7124 | 4.1565 |
| 09/05/2025 17:35 | 21262 | 4.1565 |
| 09/05/2025 17:35 | 44400 | 4.1565 |
| 09/05/2025 17:35 | 15857 | 4.1565 |
| 09/05/2025 17:35 | 1217 | 4.1565 |
| 09/05/2025 17:35 | 5758 | 4.1565 |
| 09/05/2025 17:35 | 17989 | 4.1565 |
| 09/05/2025 17:35 | 15856 | 4.1565 |
| 09/05/2025 17:35 | 30000 | 4.1565 |
| 09/05/2025 17:35 | 30000 | 4.1565 |
| 09/05/2025 17:35 | 1807 | 4.1565 |
| 09/05/2025 17:35 | 4173 | 4.1565 |
| 09/05/2025 17:35 | 17542 | 4.1565 |
| 09/05/2025 17:35 | 12421 | 4.1565 |
| 09/05/2025 17:35 | 12338 | 4.1565 |
| 09/05/2025 17:35 | 3038 | 4.1565 |
| 09/05/2025 17:35 | 9640 | 4.1565 |
| 09/05/2025 17:35 | 436 | 4.1565 |
| 09/05/2025 17:35 | 12136 | 4.1565 |
| 09/05/2025 17:35 | 600 | 4.1565 |
| 09/05/2025 17:35 | 188266 | 4.1565 |
| 09/05/2025 17:35 | 50664 | 4.1565 |
| 09/05/2025 17:35 | 3771 | 4.1565 |
| 09/05/2025 17:35 | 587 | 4.1565 |
| 09/05/2025 17:35 | 2436 | 4.1565 |
| 09/05/2025 17:35 | 2672 | 4.1565 |
| 09/05/2025 17:35 | 2672 | 4.1565 |
| 09/05/2025 17:35 | 1672 | 4.1565 |
| 09/05/2025 17:35 | 3145 | 4.1565 |
| 09/05/2025 17:35 | 4850 | 4.1565 |
| 09/05/2025 17:35 | 1269 | 4.1565 |
| 09/05/2025 17:35 | 1269 | 4.1565 |
| 09/05/2025 17:35 | 12667 | 4.1565 |
| 09/05/2025 17:35 | 3151 | 4.1565 |
| 09/05/2025 17:35 | 2825 | 4.1565 |
| 09/05/2025 17:35 | 19678 | 4.1565 |
| 09/05/2025 17:35 | 11208 | 4.1565 |
| 09/05/2025 17:35 | 8239 | 4.1565 |
| 09/05/2025 17:35 | 24070 | 4.1565 |
| 09/05/2025 17:35 | 12575 | 4.1565 |
| 09/05/2025 17:35 | 15114 | 4.1565 |
| 09/05/2025 17:35 | 18256 | 4.1565 |
| 09/05/2025 17:35 | 7839 | 4.1565 |
| 09/05/2025 17:35 | 2262 | 4.1565 |
| 09/05/2025 17:35 | 3582 | 4.1565 |
| 09/05/2025 17:35 | 2604 | 4.1565 |
| 09/05/2025 17:35 | 6546 | 4.1565 |
| 09/05/2025 17:35 | 6546 | 4.1565 |
| 09/05/2025 17:35 | 6546 | 4.1565 |
| 09/05/2025 17:35 | 6546 | 4.1565 |
| 09/05/2025 17:35 | 6546 | 4.1565 |
| 09/05/2025 17:35 | 2 | 4.1565 |
| 09/05/2025 17:35 | 1722 | 4.1565 |
| 09/05/2025 17:35 | 6781 | 4.1565 |
| 09/05/2025 17:35 | 52830 | 4.1565 |
| 09/05/2025 17:35 | 30632 | 4.1565 |
| 09/05/2025 17:35 | 2453 | 4.1565 |
| 09/05/2025 17:35 | 1228 | 4.1565 |
| 09/05/2025 17:35 | 52382 | 4.1565 |
| 09/05/2025 17:35 | 4390 | 4.1565 |
| 09/05/2025 17:35 | 9590 | 4.1565 |
| 09/05/2025 17:35 | 20278 | 4.1565 |
| 09/05/2025 17:35 | 167166 | 4.1565 |
| 09/05/2025 17:35 | 103 | 4.1565 |
| 09/05/2025 17:35 | 2037 | 4.1565 |
| 09/05/2025 17:35 | 98985 | 4.1565 |
| 09/05/2025 17:35 | 92732 | 4.1565 |
| 09/05/2025 17:35 | 1015 | 4.1565 |
| 09/05/2025 17:35 | 43792 | 4.1565 |
| 09/05/2025 17:35 | 366 | 4.1565 |
| 09/05/2025 17:35 | 80553 | 4.1565 |
| 09/05/2025 17:35 | 33785 | 4.1565 |
| 09/05/2025 17:35 | 64375 | 4.1565 |
| 09/05/2025 17:35 | 60422 | 4.1565 |
| 09/05/2025 17:35 | 1287 | 4.1565 |
| 09/05/2025 17:35 | 54817 | 4.1565 |
| 09/05/2025 17:35 | 3474 | 4.1565 |
| 09/05/2025 17:35 | 75667 | 4.1565 |
| 09/05/2025 17:35 | 34132 | 4.1565 |
| 09/05/2025 17:35 | 10201 | 4.1565 |
| 09/05/2025 17:35 | 12667 | 4.1565 |
| 09/05/2025 17:35 | 3374 | 4.1565 |
| 09/05/2025 17:35 | 24967 | 4.1565 |
| 09/05/2025 17:35 | 5902 | 4.1565 |
| 09/05/2025 17:35 | 79812 | 4.1565 |
| 09/05/2025 17:35 | 4787 | 4.1565 |
| 09/05/2025 17:35 | 14476 | 4.1565 |
| 09/05/2025 17:35 | 12300 | 4.1565 |
| 09/05/2025 17:35 | 26227 | 4.1565 |
| 09/05/2025 17:35 | 49176 | 4.1565 |
| 09/05/2025 17:35 | 9469 | 4.1565 |
| 09/05/2025 17:35 | 9468 | 4.1565 |
| 09/05/2025 17:35 | 13107 | 4.1565 |
| 09/05/2025 17:35 | 72000 | 4.1565 |
| 09/05/2025 17:35 | 10858 | 4.1565 |
| 09/05/2025 17:35 | 4566 | 4.1565 |
| 09/05/2025 17:35 | 13072 | 4.1565 |
| 09/05/2025 17:35 | 15785 | 4.1565 |
| 09/05/2025 17:35 | 10000 | 4.1565 |
| 09/05/2025 17:35 | 3000 | 4.1565 |
| 09/05/2025 17:35 | 175000 | 4.1565 |
| 09/05/2025 17:35 | 105795 | 4.1565 |
| 09/05/2025 17:35 | 102486 | 4.1565 |
| 09/05/2025 17:35 | 49 | 4.1565 |
| 09/05/2025 17:35 | 403 | 4.1565 |
| 09/05/2025 17:35 | 1784 | 4.1565 |
| 09/05/2025 17:35 | 13 | 4.1565 |
| 09/05/2025 17:35 | 19905 | 4.1565 |
| 09/05/2025 17:35 | 29484 | 4.1565 |
| 09/05/2025 17:35 | 11184 | 4.1565 |
| 09/05/2025 17:35 | 36461 | 4.1565 |
| 09/05/2025 17:35 | 74967 | 4.1565 |
| 09/05/2025 17:35 | 20450 | 4.1565 |
| 09/05/2025 17:35 | 34382 | 4.1565 |
| 09/05/2025 17:35 | 15759 | 4.1565 |
| 09/05/2025 17:35 | 40724 | 4.1565 |
| 09/05/2025 17:35 | 874 | 4.1565 |
| 09/05/2025 17:35 | 518 | 4.1565 |
| 09/05/2025 17:35 | 21715 | 4.1565 |
| 09/05/2025 17:35 | 30105 | 4.1565 |
| 09/05/2025 17:35 | 14850 | 4.1565 |
| 09/05/2025 17:35 | 26176 | 4.1565 |
| 09/05/2025 17:35 | 4905 | 4.1565 |
| 09/05/2025 17:35 | 24834 | 4.1565 |
| 09/05/2025 17:35 | 46 | 4.1565 |
| 09/05/2025 17:35 | 5716 | 4.1565 |
| 09/05/2025 17:35 | 31373 | 4.1565 |
| 09/05/2025 17:35 | 30746 | 4.1565 |
| 09/05/2025 17:35 | 60864 | 4.1565 |
| 09/05/2025 17:35 | 8867 | 4.1565 |
| 09/05/2025 17:35 | 5808 | 4.1565 |
| 09/05/2025 17:35 | 47444 | 4.1565 |
| 09/05/2025 17:35 | 3170 | 4.1565 |
| 09/05/2025 17:35 | 4434 | 4.1565 |
| 09/05/2025 17:35 | 19 | 4.1565 |
| 09/05/2025 17:35 | 28449 | 4.1565 |
| 09/05/2025 17:35 | 19905 | 4.1565 |
| 09/05/2025 17:35 | 23376 | 4.1565 |
| 09/05/2025 17:35 | 11006 | 4.1565 |
| 09/05/2025 17:35 | 9134 | 4.1565 |
| 09/05/2025 17:35 | 25248 | 4.1565 |
| 09/05/2025 17:35 | 48627 | 4.1565 |
| 09/05/2025 17:35 | 78755 | 4.1565 |
| 09/05/2025 17:35 | 25834 | 4.1565 |
| 09/05/2025 17:35 | 18587 | 4.1565 |
| 09/05/2025 17:35 | 26677 | 4.1565 |
| 09/05/2025 17:35 | 34382 | 4.1565 |
| 09/05/2025 17:35 | 34186 | 4.1565 |
| 09/05/2025 17:35 | 10960 | 4.1565 |
| 09/05/2025 17:35 | 28275 | 4.1565 |
| 09/05/2025 17:35 | 31081 | 4.1565 |
| 09/05/2025 17:35 | 9976 | 4.1565 |
| 09/05/2025 17:35 | 10774 | 4.1565 |
| 09/05/2025 17:35 | 13632 | 4.1565 |
| 09/05/2025 17:35 | 9893 | 4.1565 |
| 09/05/2025 17:35 | 1227 | 4.1565 |
| 09/05/2025 17:35 | 10367 | 4.1565 |
| 09/05/2025 17:35 | 9538 | 4.1565 |
| 09/05/2025 17:35 | 1582 | 4.1565 |
| 09/05/2025 17:35 | 4358 | 4.1565 |
| 09/05/2025 17:35 | 1847 | 4.1565 |
| 09/05/2025 17:35 | 4689 | 4.1565 |
| 09/05/2025 17:35 | 10656 | 4.1565 |
| 09/05/2025 17:35 | 5105 | 4.1565 |
| 09/05/2025 17:35 | 19905 | 4.1565 |
| 09/05/2025 17:35 | 45264 | 4.1565 |
| 09/05/2025 17:35 | 10774 | 4.1565 |
| 09/05/2025 17:35 | 23525 | 4.1565 |
| 09/05/2025 17:35 | 28116 | 4.1565 |
| 09/05/2025 17:35 | 2831 | 4.1565 |
| 09/05/2025 17:35 | 4213 | 4.1565 |
| 09/05/2025 17:35 | 1279 | 4.1565 |
| 09/05/2025 17:35 | 325 | 4.1565 |
| 09/05/2025 17:35 | 627 | 4.1565 |
| 09/05/2025 17:35 | 2692 | 4.1565 |
| 09/05/2025 17:35 | 513 | 4.1565 |
| 09/05/2025 17:35 | 462 | 4.1565 |
| 09/05/2025 17:35 | 711 | 4.1565 |
| 09/05/2025 17:35 | 216 | 4.1565 |
| 09/05/2025 17:35 | 10033 | 4.1565 |
| 09/05/2025 17:35 | 4378 | 4.1565 |
| 09/05/2025 17:35 | 47318 | 4.1565 |
| 09/05/2025 17:35 | 1308 | 4.1565 |
| 09/05/2025 17:35 | 16019 | 4.1565 |
| 09/05/2025 17:35 | 5977 | 4.1565 |
| 09/05/2025 17:35 | 12136 | 4.1565 |
| 09/05/2025 17:35 | 189 | 4.1565 |
| 09/05/2025 17:35 | 2256 | 4.1565 |
| 09/05/2025 17:35 | 1849 | 4.1565 |
| 09/05/2025 17:35 | 20468 | 4.1565 |
| 09/05/2025 17:35 | 4656 | 4.1565 |
| 09/05/2025 17:35 | 2831 | 4.1565 |
| 09/05/2025 17:35 | 15562 | 4.1565 |
| 09/05/2025 17:35 | 10051 | 4.1565 |
| 09/05/2025 17:35 | 23776 | 4.1565 |
| 09/05/2025 17:35 | 28275 | 4.1565 |
| 09/05/2025 17:35 | 7787 | 4.1565 |
| 09/05/2025 17:35 | 627 | 4.1565 |
| 09/05/2025 17:35 | 216 | 4.1565 |
| 09/05/2025 17:35 | 45758 | 4.1565 |
| 09/05/2025 17:35 | 2699 | 4.1565 |
| 09/05/2025 17:35 | 43221 | 4.1565 |
| 09/05/2025 17:35 | 142862 | 4.1565 |
| 09/05/2025 17:35 | 305931 | 4.1565 |
| 09/05/2025 17:35 | 816 | 4.1565 |
| 09/05/2025 17:35 | 201667 | 4.1565 |
| 09/05/2025 17:35 | 250023 | 4.1565 |
| 09/05/2025 17:35 | 247 | 4.1565 |
| 09/05/2025 17:35 | 6457 | 4.1565 |
| 09/05/2025 17:35 | 30518 | 4.1565 |
| 09/05/2025 17:35 | 139938 | 4.1565 |
| 09/05/2025 17:35 | 29375 | 4.1565 |
| 09/05/2025 17:35 | 381850 | 4.1565 |
| 09/05/2025 17:35 | 50791 | 4.1565 |
| 09/05/2025 17:35 | 15000 | 4.1565 |
| 09/05/2025 17:35 | 37 | 4.1565 |
| 09/05/2025 17:35 | 10180 | 4.1565 |
| 09/05/2025 17:35 | 337 | 4.1565 |
| 09/05/2025 17:35 | 50628 | 4.1565 |
| 09/05/2025 17:35 | 4205 | 4.1565 |
| 09/05/2025 17:35 | 7338 | 4.1565 |
| 09/05/2025 17:35 | 71805 | 4.1565 |
| 09/05/2025 17:35 | 436 | 4.1565 |
| 09/05/2025 17:35 | 1943 | 4.1565 |
| 09/05/2025 17:35 | 333657 | 4.1565 |
| 09/05/2025 17:35 | 358926 | 4.1565 |
| 09/05/2025 17:35 | 5847 | 4.1565 |
| 09/05/2025 17:35 | 2210 | 4.1565 |
| 09/05/2025 17:35 | 621 | 4.1565 |
| 09/05/2025 17:35 | 27834 | 4.1565 |
| 09/05/2025 17:35 | 33137 | 4.1565 |
| 09/05/2025 17:35 | 7121 | 4.1565 |
| 09/05/2025 17:35 | 17305 | 4.1565 |
| 09/05/2025 17:35 | 67200 | 4.1565 |
| 09/05/2025 17:35 | 63718 | 4.1565 |
| 09/05/2025 17:35 | 10645 | 4.1565 |
| 09/05/2025 17:35 | 48 | 4.1565 |
| 09/05/2025 17:35 | 40069 | 4.1565 |
| 09/05/2025 17:35 | 696 | 4.1565 |
| 09/05/2025 17:35 | 9132 | 4.1565 |
| 09/05/2025 17:35 | 899 | 4.1565 |
| 09/05/2025 17:35 | 6645 | 4.1565 |
| 09/05/2025 17:35 | 57897 | 4.1565 |
| 09/05/2025 17:35 | 6162 | 4.1565 |
| 09/05/2025 17:35 | 5103 | 4.1565 |
| 09/05/2025 17:35 | 34032 | 4.1565 |
| 09/05/2025 17:35 | 1139 | 4.1565 |
| 09/05/2025 17:35 | 201 | 4.1565 |
| 09/05/2025 17:35 | 565 | 4.1565 |
| 09/05/2025 17:35 | 230795 | 4.1565 |
| 09/05/2025 17:35 | 690 | 4.1565 |
| 09/05/2025 17:35 | 4596 | 4.1565 |
| 09/05/2025 17:35 | 2515 | 4.1565 |
| 09/05/2025 17:35 | 4475 | 4.1565 |
| 09/05/2025 17:35 | 42489 | 4.1565 |
| 09/05/2025 17:35 | 54760 | 4.1565 |
| 09/05/2025 17:35 | 2 | 4.1565 |
| 09/05/2025 17:35 | 206 | 4.1565 |
| 09/05/2025 17:35 | 4991 | 4.1565 |
| 09/05/2025 17:35 | 88930 | 4.1565 |
| 09/05/2025 17:35 | 2953 | 4.1565 |
| 09/05/2025 17:35 | 582 | 4.1565 |
| 09/05/2025 17:35 | 6982 | 4.1565 |
| 09/05/2025 17:35 | 55348 | 4.1565 |
| 09/05/2025 17:35 | 55144 | 4.1565 |
| 09/05/2025 17:35 | 997 | 4.1565 |
| 09/05/2025 17:35 | 328 | 4.1565 |
| 09/05/2025 17:35 | 900 | 4.1565 |
| 09/05/2025 17:35 | 2677 | 4.1565 |
| 09/05/2025 17:35 | 14281 | 4.1565 |
| 09/05/2025 17:35 | 34670 | 4.1565 |
| 09/05/2025 17:35 | 46138 | 4.1565 |
| 09/05/2025 17:35 | 3940 | 4.1565 |
| 09/05/2025 17:35 | 391 | 4.1565 |
| 09/05/2025 17:35 | 1 | 4.1565 |
| 09/05/2025 17:35 | 9036 | 4.1565 |
| 09/05/2025 17:35 | 351 | 4.1565 |
| 09/05/2025 17:35 | 906 | 4.1565 |
| 09/05/2025 17:35 | 906 | 4.1565 |
| 09/05/2025 17:35 | 12816 | 4.1565 |
| 09/05/2025 17:35 | 2718 | 4.1565 |
| 09/05/2025 17:35 | 12818 | 4.1565 |
| 09/05/2025 17:35 | 38453 | 4.1565 |
| 09/05/2025 17:35 | 4913 | 4.1565 |
| 09/05/2025 17:35 | 3946 | 4.1565 |
| 09/05/2025 17:35 | 18062 | 4.1565 |
| 09/05/2025 17:35 | 3589 | 4.1565 |
| 09/05/2025 17:35 | 4131 | 4.1565 |
| 09/05/2025 17:35 | 15893 | 4.1565 |
| 09/05/2025 17:35 | 16 | 4.1565 |
| 09/05/2025 17:35 | 1126 | 4.1565 |
| 09/05/2025 17:35 | 12 | 4.1565 |
| 09/05/2025 17:35 | 2848 | 4.1565 |
| 09/05/2025 17:35 | 1567 | 4.1565 |
| 09/05/2025 17:35 | 23195 | 4.1565 |
| 09/05/2025 17:35 | 4171 | 4.1565 |
| 09/05/2025 17:35 | 13773 | 4.1565 |
| 09/05/2025 17:35 | 15741 | 4.1565 |
| 09/05/2025 17:35 | 14602 | 4.1565 |
| 09/05/2025 17:35 | 1424 | 4.1565 |
| 09/05/2025 17:35 | 384 | 4.1565 |
| 09/05/2025 17:29 | 25 | 4.1610 |
| 09/05/2025 17:29 | 0 | 4.1595 |
| 09/05/2025 17:29 | 6 | 4.1610 |
| 09/05/2025 17:29 | 727 | 4.1610 |
| 09/05/2025 17:29 | 1309 | 4.1600 |
| 09/05/2025 17:29 | 1973 | 4.1600 |
| 09/05/2025 17:29 | 724 | 4.1600 |
| 09/05/2025 17:29 | 1195 | 4.16045 |
| 09/05/2025 17:29 | 11 | 4.1610 |
| 09/05/2025 17:29 | 24 | 4.1605 |
| 09/05/2025 17:29 | 14348 | 4.16001 |
| 09/05/2025 17:29 | 1975 | 4.1600 |
| 09/05/2025 17:29 | 1975 | 4.1595 |
| 09/05/2025 17:29 | 860 | 4.1595 |
| 09/05/2025 17:29 | 1565 | 4.1590 |
| 09/05/2025 17:29 | 0 | 4.1600 |
| 09/05/2025 17:29 | 100 | 4.16025 |
| 09/05/2025 17:29 | 716 | 4.16025 |
| 09/05/2025 17:29 | 13 | 4.1595 |
| 09/05/2025 17:29 | 860 | 4.1600 |
| 09/05/2025 17:29 | 894 | 4.1600 |
| 09/05/2025 17:29 | 1975 | 4.1600 |
| 09/05/2025 17:29 | 213 | 4.1605 |
| 09/05/2025 17:29 | 517 | 4.1605 |
| 09/05/2025 17:29 | 717 | 4.1605 |
| 09/05/2025 17:29 | 901 | 4.1600 |
| 09/05/2025 17:29 | 5 | 4.1615 |
| 09/05/2025 17:29 | 0 | 4.1615 |
| 09/05/2025 17:29 | 1001 | 4.16125 |
| 09/05/2025 17:29 | 0 | 4.1615 |
| 09/05/2025 17:29 | 8820 | 4.1615 |
| 09/05/2025 17:29 | 46 | 4.1610 |
| 09/05/2025 17:29 | 1975 | 4.1610 |
| 09/05/2025 17:29 | 53 | 4.1610 |
| 09/05/2025 17:29 | 53 | 4.1605 |
| 09/05/2025 17:29 | 261 | 4.1605 |
| 09/05/2025 17:29 | 1047 | 4.1605 |
| 09/05/2025 17:29 | 1045 | 4.1610 |
| 09/05/2025 17:29 | 1975 | 4.1610 |
| 09/05/2025 17:29 | 617 | 4.1610 |
| 09/05/2025 17:29 | 18 | 4.1620 |
| 09/05/2025 17:28 | 637 | 4.1615 |
| 09/05/2025 17:28 | 1975 | 4.1615 |
| 09/05/2025 17:28 | 0 | 4.1620 |
| 09/05/2025 17:28 | 148 | 4.1615 |
| 09/05/2025 17:28 | 843 | 4.1620 |
| 09/05/2025 17:28 | 290 | 4.1620 |
| 09/05/2025 17:28 | 767 | 4.1620 |
| 09/05/2025 17:28 | 1208 | 4.1620 |
| 09/05/2025 17:28 | 1208 | 4.1620 |
| 09/05/2025 17:28 | 1208 | 4.1615 |
| 09/05/2025 17:28 | 2036 | 4.1615 |
| 09/05/2025 17:28 | 1380 | 4.1610 |
| 09/05/2025 17:28 | 3890 | 4.1610 |
| 09/05/2025 17:28 | 442 | 4.1605 |
| 09/05/2025 17:28 | 1512 | 4.1605 |
| 09/05/2025 17:28 | 5450 | 4.1605 |
| 09/05/2025 17:28 | 9030 | 4.1605 |
| 09/05/2025 17:28 | 1 | 4.1600 |
| 09/05/2025 17:28 | 1646 | 4.1600 |
| 09/05/2025 17:28 | 1208 | 4.1600 |
| 09/05/2025 17:28 | 647 | 4.1600 |
| 09/05/2025 17:28 | 1887 | 4.1600 |
| 09/05/2025 17:28 | 7 | 4.16025 |
| 09/05/2025 17:28 | 11 | 4.1600 |
| 09/05/2025 17:28 | 5264 | 4.1600 |
| 09/05/2025 17:28 | 5264 | 4.1600 |
| 09/05/2025 17:28 | 88 | 4.1600 |
| 09/05/2025 17:28 | 1045 | 4.1600 |
| 09/05/2025 17:28 | 2200 | 4.15975 |
| 09/05/2025 17:28 | 894 | 4.1595 |
| 09/05/2025 17:28 | 547 | 4.1595 |
| 09/05/2025 17:28 | 1208 | 4.1595 |
| 09/05/2025 17:28 | 1210 | 4.1595 |
| 09/05/2025 17:28 | 765 | 4.1595 |
| 09/05/2025 17:28 | 35 | 4.1600 |
| 09/05/2025 17:28 | 2831 | 4.15988 |
| 09/05/2025 17:28 | 0 | 4.1600 |
| 09/05/2025 17:28 | 1000 | 4.16009 |
| 09/05/2025 17:28 | 2 | 4.1600 |
| 09/05/2025 17:28 | 0 | 4.1600 |
| 09/05/2025 17:28 | 388 | 4.1600 |
| 09/05/2025 17:28 | 762 | 4.1600 |
| 09/05/2025 17:28 | 10 | 4.1590 |
| 09/05/2025 17:28 | 1975 | 4.1595 |
| 09/05/2025 17:28 | 5000 | 4.1750 |
| 09/05/2025 17:28 | 4900 | 4.1600 |
| 09/05/2025 17:28 | 1436 | 4.1600 |
| 09/05/2025 17:28 | 3464 | 4.1600 |
| 09/05/2025 17:28 | 636 | 4.1600 |
| 09/05/2025 17:28 | 1975 | 4.1600 |
| 09/05/2025 17:28 | 150 | 4.1600 |
| 09/05/2025 17:28 | 2029 | 4.1600 |
| 09/05/2025 17:28 | 1208 | 4.1600 |
| 09/05/2025 17:28 | 1975 | 4.1600 |
| 09/05/2025 17:28 | 1676 | 4.1600 |
| 09/05/2025 17:28 | 651 | 4.1600 |
| 09/05/2025 17:28 | 4249 | 4.1600 |
| 09/05/2025 17:28 | 1975 | 4.1600 |
| 09/05/2025 17:28 | 894 | 4.1600 |
| 09/05/2025 17:28 | 1975 | 4.1595 |
| 09/05/2025 17:28 | 827 | 4.1595 |
| 09/05/2025 17:28 | 1975 | 4.1595 |
| 09/05/2025 17:28 | 13 | 4.1595 |
| 09/05/2025 17:28 | 1140 | 4.1600 |
| 09/05/2025 17:28 | 1975 | 4.1600 |
| 09/05/2025 17:28 | 412 | 4.1600 |
| 09/05/2025 17:28 | 600 | 4.1600 |
| 09/05/2025 17:28 | 1045 | 4.1600 |
| 09/05/2025 17:28 | 1047 | 4.1600 |
| 09/05/2025 17:28 | 1895 | 4.1600 |
| 09/05/2025 17:28 | 757 | 4.1600 |
| 09/05/2025 17:28 | 1 | 4.1600 |
| 09/05/2025 17:28 | 4548 | 4.1600 |
| 09/05/2025 17:28 | 5 | 4.1595 |
| 09/05/2025 17:28 | 1975 | 4.1595 |
| 09/05/2025 17:28 | 522 | 4.1595 |
| 09/05/2025 17:28 | 755 | 4.1595 |
| 09/05/2025 17:28 | 2690 | 4.1595 |
| 09/05/2025 17:28 | 1045 | 4.1595 |
| 09/05/2025 17:28 | 1000 | 4.1590 |
| 09/05/2025 17:28 | 1975 | 4.1590 |
| 09/05/2025 17:28 | 1208 | 4.1590 |
| 09/05/2025 17:27 | 1131 | 4.15925 |
| 09/05/2025 17:27 | 4 | 4.1595 |
| 09/05/2025 17:27 | 1 | 4.1595 |
| 09/05/2025 17:27 | 2 | 4.1595 |
| 09/05/2025 17:27 | 61 | 4.1595 |
| 09/05/2025 17:27 | 61 | 4.1595 |
| 09/05/2025 17:27 | 59 | 4.1595 |
| 09/05/2025 17:27 | 1 | 4.1595 |
| 09/05/2025 17:27 | 757 | 4.1590 |
| 09/05/2025 17:27 | 1975 | 4.1590 |
| 09/05/2025 17:27 | 61 | 4.1595 |
| 09/05/2025 17:27 | 61 | 4.1595 |
| 09/05/2025 17:27 | 61 | 4.1595 |
| 09/05/2025 17:27 | 192 | 4.1585 |
| 09/05/2025 17:27 | 2080 | 4.1585 |
| 09/05/2025 17:27 | 61 | 4.1595 |
| 09/05/2025 17:27 | 724 | 4.1590 |
| 09/05/2025 17:27 | 746 | 4.1590 |
| 09/05/2025 17:27 | 5000 | 4.15947 |
| 09/05/2025 17:27 | 61 | 4.1595 |
| 09/05/2025 17:27 | 61 | 4.1595 |
| 09/05/2025 17:27 | 61 | 4.1595 |
| 09/05/2025 17:27 | 61 | 4.1595 |
| 09/05/2025 17:27 | 45 | 4.1595 |
| 09/05/2025 17:27 | 60 | 4.1595 |
| 09/05/2025 17:27 | 2 | 4.1595 |
| 09/05/2025 17:27 | 13 | 4.1590 |
| 09/05/2025 17:27 | 1012 | 4.1590 |
| 09/05/2025 17:27 | 46 | 4.1590 |
| 09/05/2025 17:27 | 1208 | 4.1590 |
| 09/05/2025 17:27 | 4 | 4.1595 |
| 09/05/2025 17:27 | 2022 | 4.1595 |
| 09/05/2025 17:27 | 724 | 4.1595 |
| 09/05/2025 17:27 | 4556 | 4.1595 |
| 09/05/2025 17:27 | 2291 | 4.1595 |
| 09/05/2025 17:27 | 4 | 4.1595 |
| 09/05/2025 17:27 | 72 | 4.1585 |
| 09/05/2025 17:27 | 1208 | 4.1585 |
| 09/05/2025 17:27 | 721 | 4.1585 |
| 09/05/2025 17:27 | 15 | 4.1585 |
| 09/05/2025 17:27 | 61 | 4.1585 |
| 09/05/2025 17:27 | 55 | 4.1585 |
| 09/05/2025 17:27 | 422 | 4.1580 |
| 09/05/2025 17:27 | 18 | 4.1580 |
| 09/05/2025 17:27 | 1975 | 4.1580 |
| 09/05/2025 17:27 | 1208 | 4.1580 |
| 09/05/2025 17:27 | 1816 | 4.1585 |
| 09/05/2025 17:27 | 731 | 4.1585 |
| 09/05/2025 17:27 | 1208 | 4.1585 |
| 09/05/2025 17:27 | 2084 | 4.1590 |
| 09/05/2025 17:27 | 1046 | 4.1590 |
| 09/05/2025 17:27 | 746 | 4.1590 |
| 09/05/2025 17:27 | 348 | 4.1585 |
| 09/05/2025 17:27 | 1913 | 4.15814 |
| 09/05/2025 17:26 | 1000 | 4.15875 |
| 09/05/2025 17:26 | 152 | 4.15876 |
| 09/05/2025 17:26 | 35 | 4.1590 |
| 09/05/2025 17:26 | 2 | 4.1590 |
| 09/05/2025 17:26 | 2 | 4.1595 |
| 09/05/2025 17:26 | 1 | 4.1590 |
| 09/05/2025 17:26 | 2 | 4.1595 |
| 09/05/2025 17:26 | 0 | 4.1585 |
| 09/05/2025 17:26 | 1208 | 4.1585 |
| 09/05/2025 17:26 | 1975 | 4.1585 |
| 09/05/2025 17:26 | 317 | 4.1585 |
| 09/05/2025 17:26 | 1 | 4.1595 |
| 09/05/2025 17:26 | 1208 | 4.1590 |
| 09/05/2025 17:26 | 1975 | 4.1590 |
| 09/05/2025 17:26 | 729 | 4.1595 |
| 09/05/2025 17:26 | 1208 | 4.1595 |
| 09/05/2025 17:26 | 1000 | 4.1600 |
| 09/05/2025 17:26 | 0 | 4.1595 |
| 09/05/2025 17:26 | 894 | 4.1600 |
| 09/05/2025 17:26 | 1975 | 4.1600 |
| 09/05/2025 17:26 | 600 | 4.1595 |
| 09/05/2025 17:26 | 509 | 4.1595 |
| 09/05/2025 17:26 | 809 | 4.1600 |
| 09/05/2025 17:26 | 396 | 4.1600 |
| 09/05/2025 17:26 | 1046 | 4.1605 |
| 09/05/2025 17:26 | 1975 | 4.1605 |
| 09/05/2025 17:26 | 5 | 4.1615 |
| 09/05/2025 17:26 | 0 | 4.1605 |
| 09/05/2025 17:26 | 11 | 4.1610 |
| 09/05/2025 17:26 | 46 | 4.1600 |
| 09/05/2025 17:25 | 10 | 4.1610 |
| 09/05/2025 17:25 | 1049 | 4.1605 |
| 09/05/2025 17:25 | 1208 | 4.1610 |
| 09/05/2025 17:25 | 1046 | 4.1610 |
| 09/05/2025 17:25 | 773 | 4.1610 |
| 09/05/2025 17:25 | 2536 | 4.1610 |
| 09/05/2025 17:25 | 809 | 4.1610 |
| 09/05/2025 17:25 | 795 | 4.1610 |
| 09/05/2025 17:25 | 926 | 4.1605 |
| 09/05/2025 17:25 | 765 | 4.1605 |
| 09/05/2025 17:25 | 1988 | 4.1605 |
| 09/05/2025 17:25 | 1208 | 4.1605 |
| 09/05/2025 17:25 | 1002 | 4.1600 |
| 09/05/2025 17:25 | 973 | 4.1600 |
| 09/05/2025 17:25 | 322 | 4.1595 |
| 09/05/2025 17:25 | 701 | 4.1595 |
| 09/05/2025 17:25 | 1975 | 4.1595 |
| 09/05/2025 17:25 | 681 | 4.1580 |
| 09/05/2025 17:25 | 1975 | 4.1580 |
| 09/05/2025 17:25 | 1975 | 4.1585 |
| 09/05/2025 17:25 | 348 | 4.1585 |
| 09/05/2025 17:25 | 2027 | 4.1585 |
| 09/05/2025 17:25 | 737 | 4.1585 |
| 09/05/2025 17:25 | 46 | 4.1585 |
| 09/05/2025 17:25 | 1975 | 4.1585 |
| 09/05/2025 17:25 | 3053 | 4.1580 |
| 09/05/2025 17:25 | 604 | 4.1580 |
| 09/05/2025 17:25 | 1208 | 4.1580 |
| 09/05/2025 17:25 | 1975 | 4.1580 |
| 09/05/2025 17:25 | 894 | 4.1585 |
| 09/05/2025 17:25 | 1208 | 4.1585 |
| 09/05/2025 17:25 | 1975 | 4.1585 |
| 09/05/2025 17:25 | 15051 | 4.1585 |
| 09/05/2025 17:25 | 35 | 4.1585 |
| 09/05/2025 17:25 | 0 | 4.1585 |
| 09/05/2025 17:25 | 10 | 4.1600 |
| 09/05/2025 17:25 | 5 | 4.1595 |
| 09/05/2025 17:25 | 5 | 4.1600 |
| 09/05/2025 17:25 | 1975 | 4.1595 |
| 09/05/2025 17:25 | 120 | 4.1590 |
| 09/05/2025 17:25 | 281 | 4.1590 |
| 09/05/2025 17:25 | 61 | 4.1590 |
| 09/05/2025 17:25 | 1975 | 4.1595 |
| 09/05/2025 17:25 | 7166 | 4.1595 |
| 09/05/2025 17:25 | 642 | 4.1595 |
| 09/05/2025 17:25 | 250 | 4.16067 |
| 09/05/2025 17:25 | 29 | 4.1610 |
| 09/05/2025 17:25 | 61 | 4.1610 |
| 09/05/2025 17:25 | 34 | 4.1610 |
| 09/05/2025 17:25 | 647 | 4.1600 |
| 09/05/2025 17:25 | 2058 | 4.1605 |
| 09/05/2025 17:25 | 525 | 4.1605 |
| 09/05/2025 17:25 | 1975 | 4.1605 |
| 09/05/2025 17:25 | 295 | 4.16125 |
| 09/05/2025 17:25 | 825 | 4.1611 |
| 09/05/2025 17:25 | 6 | 4.1620 |
| 09/05/2025 17:25 | 8 | 4.1610 |
| 09/05/2025 17:25 | 593 | 4.1610 |
| 09/05/2025 17:24 | 30 | 4.1620 |
| 09/05/2025 17:24 | 1975 | 4.1620 |
| 09/05/2025 17:24 | 2096 | 4.1620 |
| 09/05/2025 17:24 | 348 | 4.1620 |
| 09/05/2025 17:24 | 1046 | 4.1620 |
| 09/05/2025 17:24 | 1975 | 4.1620 |
| 09/05/2025 17:24 | 0 | 4.1630 |
| 09/05/2025 17:24 | 3 | 4.1610 |
| 09/05/2025 17:24 | 4 | 4.1610 |
| 09/05/2025 17:24 | 981 | 4.1620 |
| 09/05/2025 17:24 | 6 | 4.1630 |
| 09/05/2025 17:24 | 61 | 4.1630 |
| 09/05/2025 17:24 | 11 | 4.1630 |
| 09/05/2025 17:24 | 49 | 4.1630 |
| 09/05/2025 17:24 | 61 | 4.1630 |
| 09/05/2025 17:24 | 61 | 4.1630 |
| 09/05/2025 17:24 | 61 | 4.1630 |
| 09/05/2025 17:24 | 61 | 4.1630 |
| 09/05/2025 17:24 | 61 | 4.1630 |
| 09/05/2025 17:24 | 61 | 4.1630 |
| 09/05/2025 17:24 | 61 | 4.1630 |
| 09/05/2025 17:24 | 61 | 4.1625 |
| 09/05/2025 17:24 | 61 | 4.1625 |
| 09/05/2025 17:24 | 61 | 4.1625 |
| 09/05/2025 17:24 | 61 | 4.1630 |
| 09/05/2025 17:24 | 61 | 4.1625 |
| 09/05/2025 17:24 | 822 | 4.1615 |
| 09/05/2025 17:24 | 809 | 4.1615 |
| 09/05/2025 17:24 | 736 | 4.1620 |
| 09/05/2025 17:24 | 1975 | 4.1620 |
| 09/05/2025 17:24 | 61 | 4.1625 |
| 09/05/2025 17:24 | 1975 | 4.1615 |
| 09/05/2025 17:24 | 61 | 4.1615 |
| 09/05/2025 17:24 | 61 | 4.1615 |
| 09/05/2025 17:24 | 96 | 4.1620 |
| 09/05/2025 17:24 | 1208 | 4.1615 |
| 09/05/2025 17:24 | 988 | 4.1615 |
| 09/05/2025 17:24 | 71 | 4.1615 |
| 09/05/2025 17:24 | 1279 | 4.1615 |
| 09/05/2025 17:24 | 814 | 4.1620 |
| 09/05/2025 17:24 | 1046 | 4.1620 |
| 09/05/2025 17:24 | 1334 | 4.1620 |
| 09/05/2025 17:24 | 1975 | 4.1625 |
| 09/05/2025 17:24 | 1208 | 4.1625 |
| 09/05/2025 17:24 | 1046 | 4.1625 |
| 09/05/2025 17:24 | 1975 | 4.1620 |
| 09/05/2025 17:24 | 724 | 4.1625 |
| 09/05/2025 17:24 | 2022 | 4.1625 |
| 09/05/2025 17:24 | 121 | 4.1610 |
| 09/05/2025 17:24 | 3924 | 4.1608 |
| 09/05/2025 17:24 | 10 | 4.1610 |
| 09/05/2025 17:24 | 61 | 4.1610 |
| 09/05/2025 17:24 | 1300 | 4.1615 |
| 09/05/2025 17:24 | 1975 | 4.1625 |
| 09/05/2025 17:24 | 1100 | 4.1625 |
| 09/05/2025 17:24 | 1278 | 4.1625 |
| 09/05/2025 17:24 | 789 | 4.1625 |
| 09/05/2025 17:24 | 1186 | 4.1625 |
| 09/05/2025 17:24 | 15 | 4.1630 |
| 09/05/2025 17:24 | 9 | 4.1630 |
| 09/05/2025 17:23 | 1975 | 4.1625 |
| 09/05/2025 17:23 | 1000 | 4.1626 |
| 09/05/2025 17:23 | 1361 | 4.1630 |
| 09/05/2025 17:23 | 1975 | 4.1625 |
| 09/05/2025 17:23 | 1975 | 4.1625 |
| 09/05/2025 17:23 | 2076 | 4.1615 |
| 09/05/2025 17:23 | 2040 | 4.1615 |
| 09/05/2025 17:23 | 51 | 4.1615 |
| 09/05/2025 17:23 | 61 | 4.1615 |
| 09/05/2025 17:23 | 93 | 4.1610 |
| 09/05/2025 17:23 | 1975 | 4.1605 |
| 09/05/2025 17:23 | 986 | 4.1605 |
| 09/05/2025 17:23 | 770 | 4.1605 |
| 09/05/2025 17:23 | 1975 | 4.1610 |
| 09/05/2025 17:23 | 1975 | 4.1615 |
| 09/05/2025 17:23 | 1975 | 4.1615 |
| 09/05/2025 17:23 | 425 | 4.1615 |
| 09/05/2025 17:23 | 425 | 4.1620 |
| 09/05/2025 17:23 | 6 | 4.1630 |
| 09/05/2025 17:23 | 14 | 4.1630 |
| 09/05/2025 17:23 | 5 | 4.1620 |
| 09/05/2025 17:23 | 0 | 4.1630 |
| 09/05/2025 17:23 | 240 | 4.16221 |
| 09/05/2025 17:23 | 0 | 4.1630 |
| 09/05/2025 17:23 | 1975 | 4.1630 |
| 09/05/2025 17:23 | 771 | 4.1630 |
| 09/05/2025 17:23 | 428 | 4.1625 |
| 09/05/2025 17:23 | 894 | 4.1625 |
| 09/05/2025 17:23 | 138 | 4.1625 |
| 09/05/2025 17:23 | 1 | 4.1620 |
| 09/05/2025 17:23 | 1975 | 4.1620 |
| 09/05/2025 17:23 | 1975 | 4.1620 |
| 09/05/2025 17:23 | 1975 | 4.1620 |
| 09/05/2025 17:23 | 894 | 4.1620 |
| 09/05/2025 17:23 | 0 | 4.1625 |
| 09/05/2025 17:22 | 13 | 4.1625 |
| 09/05/2025 17:22 | 61 | 4.1625 |
| 09/05/2025 17:22 | 61 | 4.1625 |
| 09/05/2025 17:22 | 64 | 4.1630 |
| 09/05/2025 17:22 | 509 | 4.1630 |
| 09/05/2025 17:22 | 1256 | 4.1630 |
| 09/05/2025 17:22 | 2000 | 4.1630 |
| 09/05/2025 17:22 | 1457 | 4.1630 |
| 09/05/2025 17:22 | 1975 | 4.1625 |
| 09/05/2025 17:22 | 652 | 4.1625 |
| 09/05/2025 17:22 | 773 | 4.1625 |
| 09/05/2025 17:22 | 1000 | 4.1625 |
| 09/05/2025 17:22 | 518 | 4.1630 |
| 09/05/2025 17:22 | 656 | 4.1630 |
| 09/05/2025 17:22 | 1000 | 4.1630 |
| 09/05/2025 17:22 | 1975 | 4.1625 |
| 09/05/2025 17:22 | 638 | 4.1625 |
| 09/05/2025 17:22 | 842 | 4.1625 |
| 09/05/2025 17:22 | 592 | 4.1625 |
| 09/05/2025 17:22 | 1975 | 4.1625 |
| 09/05/2025 17:22 | 1746 | 4.1630 |
| 09/05/2025 17:22 | 0 | 4.1630 |
| 09/05/2025 17:22 | 600 | 4.1620 |
| 09/05/2025 17:22 | 695 | 4.1620 |
| 09/05/2025 17:22 | 731 | 4.1625 |
| 09/05/2025 17:22 | 97 | 4.1625 |
| 09/05/2025 17:22 | 1834 | 4.1620 |
| 09/05/2025 17:22 | 1 | 4.1620 |
| 09/05/2025 17:22 | 470 | 4.1620 |
| 09/05/2025 17:22 | 2093 | 4.1625 |
| 09/05/2025 17:22 | 61 | 4.1630 |
| 09/05/2025 17:22 | 4612 | 4.1630 |
| 09/05/2025 17:22 | 1 | 4.1640 |
| 09/05/2025 17:22 | 216 | 4.1640 |
| 09/05/2025 17:22 | 0 | 4.1635 |
| 09/05/2025 17:22 | 1524 | 4.1635 |
| 09/05/2025 17:22 | 396 | 4.1645 |
| 09/05/2025 17:22 | 210 | 4.1645 |
| 09/05/2025 17:22 | 1975 | 4.1635 |
| 09/05/2025 17:22 | 600 | 4.1635 |
| 09/05/2025 17:22 | 4176 | 4.1640 |
| 09/05/2025 17:22 | 3057 | 4.16425 |
| 09/05/2025 17:22 | 17 | 4.1650 |
| 09/05/2025 17:22 | 1833 | 4.1645 |
| 09/05/2025 17:22 | 1208 | 4.1645 |
| 09/05/2025 17:22 | 2439 | 4.1645 |
| 09/05/2025 17:22 | 23 | 4.1645 |
| 09/05/2025 17:22 | 1975 | 4.1635 |
| 09/05/2025 17:22 | 348 | 4.1650 |
| 09/05/2025 17:22 | 893 | 4.1650 |
| 09/05/2025 17:22 | 1975 | 4.1650 |
| 09/05/2025 17:22 | 890 | 4.1650 |
| 09/05/2025 17:22 | 5266 | 4.1655 |
| 09/05/2025 17:22 | 2149 | 4.1650 |
| 09/05/2025 17:22 | 821 | 4.1650 |
| 09/05/2025 17:22 | 1975 | 4.1650 |
| 09/05/2025 17:22 | 1208 | 4.1650 |
| 09/05/2025 17:22 | 1975 | 4.1655 |
| 09/05/2025 17:22 | 1839 | 4.1655 |
| 09/05/2025 17:22 | 1975 | 4.1645 |
| 09/05/2025 17:22 | 700 | 4.16427 |
| 09/05/2025 17:22 | 10 | 4.1650 |
| 09/05/2025 17:21 | 6 | 4.1650 |
| 09/05/2025 17:21 | 2 | 4.1640 |
| 09/05/2025 17:21 | 552 | 4.1650 |
| 09/05/2025 17:21 | 6521 | 4.1650 |
| 09/05/2025 17:21 | 61 | 4.1650 |
| 09/05/2025 17:21 | 61 | 4.1650 |
| 09/05/2025 17:21 | 156 | 4.1645 |
| 09/05/2025 17:21 | 2771 | 4.1650 |
| 09/05/2025 17:21 | 1208 | 4.1650 |
| 09/05/2025 17:21 | 61 | 4.1650 |
| 09/05/2025 17:21 | 2057 | 4.1640 |
| 09/05/2025 17:21 | 735 | 4.1640 |
| 09/05/2025 17:21 | 252 | 4.1640 |
| 09/05/2025 17:21 | 61 | 4.1640 |
| 09/05/2025 17:21 | 61 | 4.1640 |
| 09/05/2025 17:21 | 1389 | 4.1635 |
| 09/05/2025 17:21 | 550 | 4.1635 |
| 09/05/2025 17:21 | 61 | 4.1635 |
| 09/05/2025 17:21 | 61 | 4.1635 |
| 09/05/2025 17:21 | 61 | 4.1635 |
| 09/05/2025 17:21 | 14017 | 4.1630 |
| 09/05/2025 17:21 | 2108 | 4.1630 |
| 09/05/2025 17:21 | 5280 | 4.1630 |
| 09/05/2025 17:21 | 44 | 4.1630 |
| 09/05/2025 17:21 | 16 | 4.1630 |
| 09/05/2025 17:21 | 2 | 4.1630 |
| 09/05/2025 17:21 | 0 | 4.1630 |
| 09/05/2025 17:21 | 1975 | 4.1625 |
| 09/05/2025 17:21 | 1208 | 4.1625 |
| 09/05/2025 17:21 | 637 | 4.1625 |
| 09/05/2025 17:21 | 1489 | 4.1625 |
| 09/05/2025 17:21 | 605 | 4.1620 |
| 09/05/2025 17:21 | 1142 | 4.1620 |
| 09/05/2025 17:21 | 57 | 4.1620 |
| 09/05/2025 17:21 | 61 | 4.1620 |
| 09/05/2025 17:21 | 61 | 4.1615 |
| 09/05/2025 17:21 | 61 | 4.1615 |
| 09/05/2025 17:21 | 61 | 4.1615 |
| 09/05/2025 17:21 | 176 | 4.1615 |
| 09/05/2025 17:21 | 1975 | 4.1610 |
| 09/05/2025 17:21 | 1500 | 4.1610 |
| 09/05/2025 17:21 | 1000 | 4.1621 |
| 09/05/2025 17:21 | 80 | 4.1610 |
| 09/05/2025 17:21 | 750 | 4.1615 |
| 09/05/2025 17:21 | 1003 | 4.1610 |
| 09/05/2025 17:21 | 4 | 4.1620 |
| 09/05/2025 17:21 | 449 | 4.1610 |
| 09/05/2025 17:21 | 151 | 4.1615 |
| 09/05/2025 17:21 | 523 | 4.1610 |
| 09/05/2025 17:21 | 772 | 4.1620 |
| 09/05/2025 17:21 | 473 | 4.1615 |
| 09/05/2025 17:21 | 1975 | 4.1615 |
| 09/05/2025 17:21 | 10 | 4.1630 |
| 09/05/2025 17:21 | 208 | 4.1625 |
| 09/05/2025 17:21 | 731 | 4.1625 |
| 09/05/2025 17:21 | 477 | 4.1625 |
| 09/05/2025 17:21 | 500 | 4.1625 |
| 09/05/2025 17:21 | 8 | 4.1630 |
| 09/05/2025 17:21 | 724 | 4.1630 |
| 09/05/2025 17:21 | 2093 | 4.1630 |
| 09/05/2025 17:21 | 976 | 4.1630 |
| 09/05/2025 17:21 | 2368 | 4.1630 |
| 09/05/2025 17:21 | 138 | 4.1635 |
| 09/05/2025 17:21 | 856 | 4.1630 |
| 09/05/2025 17:21 | 936 | 4.1630 |
| 09/05/2025 17:21 | 462 | 4.1630 |
| 09/05/2025 17:21 | 253 | 4.1635 |
| 09/05/2025 17:21 | 8 | 4.1635 |
| 09/05/2025 17:21 | 1192 | 4.1635 |
| 09/05/2025 17:21 | 1208 | 4.1635 |
| 09/05/2025 17:21 | 3542 | 4.1640 |
| 09/05/2025 17:21 | 147 | 4.1635 |
| 09/05/2025 17:21 | 438 | 4.1635 |
| 09/05/2025 17:21 | 1208 | 4.1635 |
| 09/05/2025 17:21 | 756 | 4.1635 |
| 09/05/2025 17:21 | 693 | 4.1640 |
| 09/05/2025 17:21 | 2163 | 4.1645 |
| 09/05/2025 17:21 | 1975 | 4.1645 |
| 09/05/2025 17:21 | 1208 | 4.1645 |
| 09/05/2025 17:21 | 1874 | 4.1645 |
| 09/05/2025 17:21 | 231 | 4.1635 |
| 09/05/2025 17:21 | 29769 | 4.1635 |
| 09/05/2025 17:21 | 1975 | 4.1630 |
| 09/05/2025 17:21 | 6000 | 4.1630 |
| 09/05/2025 17:21 | 2071 | 4.1630 |
| 09/05/2025 17:21 | 1174 | 4.1630 |
| 09/05/2025 17:21 | 1975 | 4.1630 |
| 09/05/2025 17:21 | 261 | 4.1615 |
| 09/05/2025 17:21 | 32 | 4.1615 |
| 09/05/2025 17:21 | 1208 | 4.1615 |
| 09/05/2025 17:21 | 877 | 4.1610 |
| 09/05/2025 17:20 | 1582 | 4.1610 |
| 09/05/2025 17:20 | 869 | 4.1615 |
| 09/05/2025 17:20 | 1106 | 4.1615 |
| 09/05/2025 17:20 | 667 | 4.1615 |
| 09/05/2025 17:20 | 652 | 4.1620 |
| 09/05/2025 17:20 | 261 | 4.1625 |
| 09/05/2025 17:20 | 5110 | 4.1625 |
| 09/05/2025 17:20 | 650 | 4.1620 |
| 09/05/2025 17:20 | 1138 | 4.1625 |
| 09/05/2025 17:20 | 1609 | 4.1620 |
| 09/05/2025 17:20 | 1208 | 4.1620 |
| 09/05/2025 17:20 | 1975 | 4.1620 |
| 09/05/2025 17:20 | 1208 | 4.1620 |
| 09/05/2025 17:20 | 1224 | 4.1625 |
| 09/05/2025 17:20 | 923 | 4.1625 |
| 09/05/2025 17:20 | 3 | 4.1625 |
| 09/05/2025 17:20 | 1 | 4.1625 |
| 09/05/2025 17:20 | 1296 | 4.1625 |
| 09/05/2025 17:20 | 0 | 4.1610 |
| 09/05/2025 17:20 | 890 | 4.1615 |
| 09/05/2025 17:20 | 139 | 4.1610 |
| 09/05/2025 17:20 | 713 | 4.1605 |
| 09/05/2025 17:20 | 1975 | 4.1605 |
| 09/05/2025 17:20 | 1208 | 4.1605 |
| 09/05/2025 17:20 | 2900 | 4.1605 |
| 09/05/2025 17:20 | 98 | 4.1605 |
| 09/05/2025 17:20 | 5 | 4.1600 |
| 09/05/2025 17:20 | 1690 | 4.1600 |
| 09/05/2025 17:20 | 546 | 4.1600 |
| 09/05/2025 17:20 | 546 | 4.1600 |
| 09/05/2025 17:20 | 927 | 4.1600 |
| 09/05/2025 17:20 | 425 | 4.1600 |
| 09/05/2025 17:20 | 1975 | 4.1595 |
| 09/05/2025 17:20 | 600 | 4.1590 |
| 09/05/2025 17:20 | 1046 | 4.1595 |
| 09/05/2025 17:20 | 1208 | 4.1595 |
| 09/05/2025 17:20 | 1871 | 4.1595 |
| 09/05/2025 17:20 | 6000 | 4.1590 |
| 09/05/2025 17:20 | 142 | 4.1590 |
| 09/05/2025 17:20 | 6883 | 4.1590 |
| 09/05/2025 17:20 | 1885 | 4.1590 |
| 09/05/2025 17:20 | 2769 | 4.1590 |
| 09/05/2025 17:20 | 1421 | 4.1590 |
| 09/05/2025 17:20 | 1208 | 4.1585 |
| 09/05/2025 17:20 | 1606 | 4.1585 |
| 09/05/2025 17:20 | 1433 | 4.1585 |
| 09/05/2025 17:20 | 1972 | 4.1585 |
| 09/05/2025 17:20 | 1046 | 4.1585 |
| 09/05/2025 17:20 | 1158 | 4.1585 |
| 09/05/2025 17:20 | 1975 | 4.1585 |
| 09/05/2025 17:20 | 13 | 4.1580 |
| 09/05/2025 17:20 | 6250 | 4.1580 |
| 09/05/2025 17:20 | 722 | 4.1580 |
| 09/05/2025 17:20 | 477 | 4.1575 |
| 09/05/2025 17:20 | 511 | 4.1576 |
| 09/05/2025 17:20 | 757 | 4.1575 |
| 09/05/2025 17:20 | 1336 | 4.1575 |
| 09/05/2025 17:20 | 677 | 4.1580 |
| 09/05/2025 17:20 | 3311 | 4.1585 |
| 09/05/2025 17:20 | 2 | 4.1585 |
| 09/05/2025 17:20 | 648 | 4.1580 |
| 09/05/2025 17:20 | 971 | 4.1575 |
| 09/05/2025 17:20 | 1004 | 4.1575 |
| 09/05/2025 17:20 | 3818 | 4.1585 |
| 09/05/2025 17:20 | 0 | 4.1575 |
| 09/05/2025 17:20 | 9640 | 4.1580 |
| 09/05/2025 17:20 | 360 | 4.1580 |
| 09/05/2025 17:20 | 1975 | 4.1575 |
| 09/05/2025 17:20 | 154 | 4.1580 |
| 09/05/2025 17:20 | 5000 | 4.1580 |
| 09/05/2025 17:20 | 5000 | 4.1580 |
| 09/05/2025 17:20 | 5000 | 4.1580 |
| 09/05/2025 17:20 | 2149 | 4.1580 |
| 09/05/2025 17:20 | 1208 | 4.1580 |
| 09/05/2025 17:20 | 895 | 4.1580 |
| 09/05/2025 17:20 | 1975 | 4.1580 |
| 09/05/2025 17:20 | 3 | 4.1560 |
| 09/05/2025 17:20 | 0 | 4.1565 |
| 09/05/2025 17:20 | 737 | 4.1555 |
| 09/05/2025 17:20 | 1979 | 4.1555 |
| 09/05/2025 17:19 | 1 | 4.1575 |
| 09/05/2025 17:19 | 477 | 4.15688 |
| 09/05/2025 17:19 | 240 | 4.1566 |
| 09/05/2025 17:19 | 1975 | 4.1565 |
| 09/05/2025 17:19 | 1975 | 4.1570 |
| 09/05/2025 17:19 | 463 | 4.1570 |
| 09/05/2025 17:19 | 745 | 4.1570 |
| 09/05/2025 17:19 | 1230 | 4.1570 |
| 09/05/2025 17:19 | 6000 | 4.1575 |
| 09/05/2025 17:19 | 1975 | 4.1575 |
| 09/05/2025 17:19 | 10000 | 4.1570 |
| 09/05/2025 17:19 | 1429 | 4.1570 |
| 09/05/2025 17:19 | 2087 | 4.1570 |
| 09/05/2025 17:19 | 1975 | 4.1570 |
| 09/05/2025 17:19 | 2300 | 4.1565 |
| 09/05/2025 17:19 | 76 | 4.1565 |
| 09/05/2025 17:19 | 1432 | 4.1565 |
| 09/05/2025 17:19 | 2040 | 4.1565 |
| 09/05/2025 17:19 | 1208 | 4.1565 |
| 09/05/2025 17:19 | 895 | 4.1565 |
| 09/05/2025 17:19 | 547 | 4.1565 |
| 09/05/2025 17:19 | 1975 | 4.1565 |
| 09/05/2025 17:19 | 348 | 4.1560 |
| 09/05/2025 17:19 | 5000 | 4.1560 |
| 09/05/2025 17:19 | 5000 | 4.1560 |
| 09/05/2025 17:19 | 1217 | 4.1560 |
| 09/05/2025 17:19 | 5000 | 4.1560 |
| 09/05/2025 17:19 | 1121 | 4.1550 |
| 09/05/2025 17:19 | 2089 | 4.1550 |
| 09/05/2025 17:19 | 1107 | 4.1550 |
| 09/05/2025 17:19 | 1516 | 4.1555 |
| 09/05/2025 17:19 | 1975 | 4.1555 |
| 09/05/2025 17:19 | 1058 | 4.1555 |
| 09/05/2025 17:19 | 746 | 4.1555 |
| 09/05/2025 17:19 | 5000 | 4.1560 |
| 09/05/2025 17:19 | 4465 | 4.1560 |
| 09/05/2025 17:19 | 383 | 4.1560 |
| 09/05/2025 17:19 | 1221 | 4.1560 |
| 09/05/2025 17:19 | 1208 | 4.1560 |
| 09/05/2025 17:19 | 1975 | 4.1560 |
| 09/05/2025 17:19 | 1307 | 4.1555 |
| 09/05/2025 17:19 | 1208 | 4.1550 |
| 09/05/2025 17:19 | 1085 | 4.1545 |
| 09/05/2025 17:19 | 719 | 4.1545 |
| 09/05/2025 17:19 | 1256 | 4.1545 |
| 09/05/2025 17:19 | 668 | 4.1555 |
| 09/05/2025 17:19 | 1026 | 4.1550 |
| 09/05/2025 17:19 | 1208 | 4.1555 |
| 09/05/2025 17:19 | 895 | 4.1555 |
| 09/05/2025 17:19 | 890 | 4.1555 |
| 09/05/2025 17:19 | 1975 | 4.1550 |
| 09/05/2025 17:19 | 338 | 4.1545 |
| 09/05/2025 17:19 | 319 | 4.1545 |
| 09/05/2025 17:19 | 1975 | 4.1545 |
| 09/05/2025 17:19 | 1208 | 4.1545 |
| 09/05/2025 17:19 | 319 | 4.1540 |
| 09/05/2025 17:19 | 724 | 4.1540 |
| 09/05/2025 17:19 | 800 | 4.1540 |
| 09/05/2025 17:19 | 557 | 4.1545 |
| 09/05/2025 17:19 | 1647 | 4.1545 |
| 09/05/2025 17:19 | 753 | 4.1545 |
| 09/05/2025 17:19 | 70 | 4.1545 |
| 09/05/2025 17:19 | 767 | 4.1545 |
| 09/05/2025 17:19 | 1208 | 4.1545 |
| 09/05/2025 17:19 | 1975 | 4.1545 |
| 09/05/2025 17:19 | 1389 | 4.1530 |
| 09/05/2025 17:19 | 1975 | 4.1530 |
| 09/05/2025 17:19 | 1208 | 4.1530 |
| 09/05/2025 17:19 | 1046 | 4.1530 |
| 09/05/2025 17:19 | 547 | 4.1535 |
| 09/05/2025 17:19 | 895 | 4.1545 |
| 09/05/2025 17:19 | 730 | 4.1535 |
| 09/05/2025 17:19 | 1067 | 4.1535 |
| 09/05/2025 17:19 | 2104 | 4.1535 |
| 09/05/2025 17:19 | 1208 | 4.1535 |
| 09/05/2025 17:19 | 639 | 4.1535 |
| 09/05/2025 17:19 | 1975 | 4.1535 |
| 09/05/2025 17:19 | 1000 | 4.1540 |
| 09/05/2025 17:19 | 839 | 4.1540 |
| 09/05/2025 17:19 | 348 | 4.1540 |
| 09/05/2025 17:19 | 547 | 4.1540 |
| 09/05/2025 17:19 | 1221 | 4.1540 |
| 09/05/2025 17:19 | 1975 | 4.1540 |
| 09/05/2025 17:19 | 3236 | 4.1545 |
| 09/05/2025 17:19 | 547 | 4.1545 |
| 09/05/2025 17:19 | 1084 | 4.1545 |
| 09/05/2025 17:19 | 1975 | 4.1545 |
| 09/05/2025 17:19 | 774 | 4.1545 |
| 09/05/2025 17:19 | 592 | 4.1545 |
| 09/05/2025 17:19 | 1208 | 4.1540 |
| 09/05/2025 17:19 | 2115 | 4.1540 |
| 09/05/2025 17:19 | 724 | 4.1540 |
| 09/05/2025 17:19 | 523 | 4.1540 |
| 09/05/2025 17:19 | 1961 | 4.1540 |
| 09/05/2025 17:19 | 14 | 4.1540 |
| 09/05/2025 17:19 | 895 | 4.1540 |
| 09/05/2025 17:19 | 261 | 4.1545 |
| 09/05/2025 17:19 | 120 | 4.1545 |
| 09/05/2025 17:19 | 3362 | 4.1545 |
| 09/05/2025 17:19 | 895 | 4.1545 |
| 09/05/2025 17:19 | 1208 | 4.1545 |
| 09/05/2025 17:19 | 1975 | 4.1545 |
| 09/05/2025 17:19 | 4573 | 4.1540 |
| 09/05/2025 17:19 | 1208 | 4.1540 |
| 09/05/2025 17:19 | 1735 | 4.1540 |
| 09/05/2025 17:19 | 240 | 4.1540 |
| 09/05/2025 17:19 | 1221 | 4.1540 |
| 09/05/2025 17:19 | 514 | 4.1545 |
| 09/05/2025 17:19 | 991 | 4.1545 |
| 09/05/2025 17:19 | 895 | 4.1545 |
| 09/05/2025 17:19 | 1804 | 4.1545 |
| 09/05/2025 17:19 | 592 | 4.1550 |
| 09/05/2025 17:19 | 1975 | 4.1550 |
| 09/05/2025 17:19 | 1046 | 4.1550 |
| 09/05/2025 17:19 | 542 | 4.1550 |
| 09/05/2025 17:19 | 698 | 4.1550 |
| 09/05/2025 17:19 | 54 | 4.1545 |
| 09/05/2025 17:19 | 1208 | 4.1545 |
| 09/05/2025 17:19 | 542 | 4.1545 |
| 09/05/2025 17:19 | 807 | 4.1545 |
| 09/05/2025 17:19 | 261 | 4.1545 |
| 09/05/2025 17:19 | 736 | 4.1545 |
| 09/05/2025 17:19 | 1975 | 4.1550 |
| 09/05/2025 17:19 | 159 | 4.1545 |
| 09/05/2025 17:19 | 442 | 4.1545 |
| 09/05/2025 17:19 | 1533 | 4.1545 |
| 09/05/2025 17:19 | 201 | 4.1550 |
| 09/05/2025 17:19 | 523 | 4.1550 |
| 09/05/2025 17:19 | 1975 | 4.1550 |
| 09/05/2025 17:19 | 502 | 4.1550 |
| 09/05/2025 17:19 | 76 | 4.1550 |
| 09/05/2025 17:19 | 1822 | 4.1550 |
| 09/05/2025 17:19 | 469 | 4.1555 |
| 09/05/2025 17:19 | 1076 | 4.1555 |
| 09/05/2025 17:19 | 1208 | 4.1560 |
| 09/05/2025 17:19 | 1804 | 4.1555 |
| 09/05/2025 17:19 | 1975 | 4.1560 |
| 09/05/2025 17:19 | 1111 | 4.1560 |
| 09/05/2025 17:19 | 430 | 4.1550 |
| 09/05/2025 17:19 | 1975 | 4.1550 |
| 09/05/2025 17:19 | 1452 | 4.1555 |
| 09/05/2025 17:19 | 523 | 4.1555 |
| 09/05/2025 17:19 | 4 | 4.1565 |
| 09/05/2025 17:19 | 466 | 4.1560 |
| 09/05/2025 17:19 | 1046 | 4.1560 |
| 09/05/2025 17:19 | 1208 | 4.1560 |
| 09/05/2025 17:19 | 1208 | 4.1565 |
| 09/05/2025 17:19 | 688 | 4.1565 |
| 09/05/2025 17:19 | 689 | 4.1565 |
| 09/05/2025 17:19 | 1046 | 4.1565 |
| 09/05/2025 17:19 | 1975 | 4.1565 |
| 09/05/2025 17:19 | 705 | 4.1565 |
| 09/05/2025 17:19 | 1966 | 4.1565 |
| 09/05/2025 17:19 | 1272 | 4.1565 |
| 09/05/2025 17:19 | 1975 | 4.1565 |
| 09/05/2025 17:19 | 581 | 4.1560 |
| 09/05/2025 17:19 | 3168 | 4.1565 |
| 09/05/2025 17:19 | 929 | 4.1570 |
| 09/05/2025 17:19 | 47 | 4.1570 |
| 09/05/2025 17:19 | 428 | 4.1570 |
| 09/05/2025 17:19 | 6000 | 4.1565 |
| 09/05/2025 17:19 | 10000 | 4.1560 |
| 09/05/2025 17:19 | 23 | 4.1565 |
| 09/05/2025 17:18 | 4236 | 4.15451 |
| 09/05/2025 17:18 | 15 | 4.1550 |
| 09/05/2025 17:18 | 944 | 4.1550 |
| 09/05/2025 17:18 | 2031 | 4.1540 |
| 09/05/2025 17:18 | 2031 | 4.1540 |
| 09/05/2025 17:18 | 9132 | 4.1540 |
| 09/05/2025 17:18 | 1975 | 4.1535 |
| 09/05/2025 17:18 | 1975 | 4.1530 |
| 09/05/2025 17:18 | 1911 | 4.1528 |
| 09/05/2025 17:18 | 1208 | 4.1530 |
| 09/05/2025 17:18 | 1213 | 4.1530 |
| 09/05/2025 17:18 | 1975 | 4.1530 |
| 09/05/2025 17:18 | 6 | 4.1535 |
| 09/05/2025 17:18 | 7188 | 4.1540 |
| 09/05/2025 17:18 | 1046 | 4.1530 |
| 09/05/2025 17:18 | 1223 | 4.1530 |
| 09/05/2025 17:18 | 1156 | 4.1540 |
| 09/05/2025 17:18 | 1975 | 4.1550 |
| 09/05/2025 17:18 | 724 | 4.1550 |
| 09/05/2025 17:18 | 895 | 4.1550 |
| 09/05/2025 17:18 | 1975 | 4.1550 |
| 09/05/2025 17:18 | 2589 | 4.1545 |
| 09/05/2025 17:18 | 762 | 4.1545 |
| 09/05/2025 17:18 | 1000 | 4.1545 |
| 09/05/2025 17:18 | 1975 | 4.1545 |
| 09/05/2025 17:18 | 691 | 4.1545 |
| 09/05/2025 17:18 | 1000 | 4.1545 |
| 09/05/2025 17:18 | 626 | 4.1550 |
| 09/05/2025 17:18 | 847 | 4.1550 |
| 09/05/2025 17:18 | 1975 | 4.1550 |
| 09/05/2025 17:18 | 839 | 4.1550 |
| 09/05/2025 17:18 | 2007 | 4.1550 |
| 09/05/2025 17:18 | 1975 | 4.1550 |
| 09/05/2025 17:18 | 2060 | 4.1550 |
| 09/05/2025 17:18 | 1208 | 4.1550 |
| 09/05/2025 17:18 | 1636 | 4.1545 |
| 09/05/2025 17:18 | 1208 | 4.1545 |
| 09/05/2025 17:18 | 1 | 4.1540 |
| 09/05/2025 17:18 | 2125 | 4.1535 |
| 09/05/2025 17:18 | 57 | 4.1530 |
| 09/05/2025 17:18 | 2056 | 4.1530 |
| 09/05/2025 17:18 | 7 | 4.1530 |
| 09/05/2025 17:18 | 1975 | 4.1520 |
| 09/05/2025 17:18 | 3599 | 4.1520 |
| 09/05/2025 17:18 | 201 | 4.1520 |
| 09/05/2025 17:18 | 1046 | 4.1520 |
| 09/05/2025 17:18 | 1208 | 4.1520 |
| 09/05/2025 17:18 | 11376 | 4.1515 |
| 09/05/2025 17:18 | 1975 | 4.1510 |
| 09/05/2025 17:18 | 1676 | 4.1515 |
| 09/05/2025 17:18 | 28 | 4.1515 |
| 09/05/2025 17:18 | 446 | 4.1505 |
| 09/05/2025 17:18 | 724 | 4.1505 |
| 09/05/2025 17:18 | 2075 | 4.1505 |
| 09/05/2025 17:18 | 5130 | 4.1505 |
| 09/05/2025 17:18 | 1975 | 4.1505 |
| 09/05/2025 17:18 | 1018 | 4.1515 |
| 09/05/2025 17:18 | 348 | 4.1515 |
| 09/05/2025 17:18 | 896 | 4.1515 |
| 09/05/2025 17:18 | 1975 | 4.1515 |
| 09/05/2025 17:18 | 382 | 4.1515 |
| 09/05/2025 17:18 | 510 | 4.1510 |
| 09/05/2025 17:18 | 1975 | 4.1510 |
| 09/05/2025 17:18 | 896 | 4.1510 |
| 09/05/2025 17:18 | 574 | 4.1510 |
| 09/05/2025 17:18 | 1401 | 4.1510 |
| 09/05/2025 17:18 | 848 | 4.1510 |
| 09/05/2025 17:18 | 1975 | 4.1510 |
| 09/05/2025 17:18 | 896 | 4.1510 |
| 09/05/2025 17:18 | 1975 | 4.1510 |
| 09/05/2025 17:18 | 42 | 4.1510 |
| 09/05/2025 17:18 | 1975 | 4.1510 |
| 09/05/2025 17:18 | 2 | 4.1510 |
| 09/05/2025 17:18 | 143 | 4.1500 |
| 09/05/2025 17:18 | 1 | 4.1500 |
| 09/05/2025 17:18 | 119 | 4.1500 |
| 09/05/2025 17:18 | 200 | 4.1496 |
| 09/05/2025 17:18 | 1 | 4.1490 |
| 09/05/2025 17:17 | 835 | 4.1495 |
| 09/05/2025 17:17 | 1975 | 4.1495 |
| 09/05/2025 17:17 | 0 | 4.1495 |
| 09/05/2025 17:17 | 517 | 4.1490 |
| 09/05/2025 17:17 | 750 | 4.1495 |
| 09/05/2025 17:17 | 523 | 4.1500 |
| 09/05/2025 17:17 | 326 | 4.1500 |
| 09/05/2025 17:17 | 1975 | 4.1500 |
| 09/05/2025 17:17 | 4 | 4.1505 |
| 09/05/2025 17:17 | 4 | 4.1510 |
| 09/05/2025 17:17 | 10 | 4.1500 |
| 09/05/2025 17:17 | 1071 | 4.1505 |
| 09/05/2025 17:17 | 908 | 4.1505 |
| 09/05/2025 17:17 | 1208 | 4.1500 |
| 09/05/2025 17:17 | 1975 | 4.1500 |
| 09/05/2025 17:17 | 0 | 4.1505 |
| 09/05/2025 17:17 | 1017 | 4.1500 |
| 09/05/2025 17:17 | 356 | 4.1490 |
| 09/05/2025 17:17 | 9 | 4.1500 |
| 09/05/2025 17:17 | 8434 | 4.1497 |
| 09/05/2025 17:17 | 14 | 4.1500 |
| 09/05/2025 17:17 | 5 | 4.1500 |
| 09/05/2025 17:17 | 8 | 4.1500 |
| 09/05/2025 17:17 | 1975 | 4.1495 |
| 09/05/2025 17:17 | 1245 | 4.1495 |
| 09/05/2025 17:17 | 2603 | 4.1495 |
| 09/05/2025 17:17 | 1 | 4.1505 |
| 09/05/2025 17:17 | 1975 | 4.1500 |
| 09/05/2025 17:17 | 99 | 4.1500 |
| 09/05/2025 17:17 | 18 | 4.1500 |
| 09/05/2025 17:17 | 1208 | 4.1500 |
| 09/05/2025 17:17 | 50 | 4.1501 |
| 09/05/2025 17:17 | 95 | 4.1500 |
| 09/05/2025 17:17 | 762 | 4.1495 |
| 09/05/2025 17:17 | 1213 | 4.1500 |
| 09/05/2025 17:17 | 8783 | 4.1500 |
| 09/05/2025 17:17 | 501 | 4.1500 |
| 09/05/2025 17:17 | 1255 | 4.1500 |
| 09/05/2025 17:16 | 2 | 4.1490 |
| 09/05/2025 17:16 | 350 | 4.1490 |
| 09/05/2025 17:16 | 8 | 4.1500 |
| 09/05/2025 17:16 | 1511 | 4.1500 |
| 09/05/2025 17:16 | 1382 | 4.1500 |
| 09/05/2025 17:16 | 532 | 4.1495 |
| 09/05/2025 17:16 | 180 | 4.1495 |
| 09/05/2025 17:16 | 740 | 4.1495 |
| 09/05/2025 17:16 | 523 | 4.1495 |
| 09/05/2025 17:16 | 1208 | 4.1490 |
| 09/05/2025 17:16 | 621 | 4.1490 |
| 09/05/2025 17:16 | 379 | 4.1490 |
| 09/05/2025 17:16 | 1975 | 4.1490 |
| 09/05/2025 17:16 | 648 | 4.1490 |
| 09/05/2025 17:16 | 560 | 4.1490 |
| 09/05/2025 17:16 | 783 | 4.1485 |
| 09/05/2025 17:16 | 2103 | 4.1485 |
| 09/05/2025 17:16 | 1153 | 4.1485 |
| 09/05/2025 17:16 | 1975 | 4.1485 |
| 09/05/2025 17:16 | 721 | 4.1490 |
| 09/05/2025 17:16 | 1208 | 4.1490 |
| 09/05/2025 17:16 | 2041 | 4.1490 |
| 09/05/2025 17:16 | 1000 | 4.1490 |
| 09/05/2025 17:16 | 1208 | 4.1490 |
| 09/05/2025 17:16 | 1153 | 4.1490 |
| 09/05/2025 17:16 | 1080 | 4.1490 |
| 09/05/2025 17:16 | 1975 | 4.1495 |
| 09/05/2025 17:16 | 2058 | 4.1495 |
| 09/05/2025 17:16 | 14406 | 4.1505 |
| 09/05/2025 17:16 | 0 | 4.1515 |
| 09/05/2025 17:16 | 854 | 4.1500 |
| 09/05/2025 17:16 | 1054 | 4.1500 |
| 09/05/2025 17:16 | 1270 | 4.1505 |
| 09/05/2025 17:16 | 2663 | 4.1505 |
| 09/05/2025 17:16 | 1208 | 4.1505 |
| 09/05/2025 17:16 | 1000 | 4.14917 |
| 09/05/2025 17:16 | 477 | 4.1511 |
| 09/05/2025 17:16 | 3 | 4.1515 |
| 09/05/2025 17:16 | 230 | 4.1505 |
| 09/05/2025 17:16 | 4170 | 4.1505 |
| 09/05/2025 17:16 | 896 | 4.1505 |
| 09/05/2025 17:16 | 1975 | 4.1505 |
| 09/05/2025 17:16 | 224 | 4.1505 |
| 09/05/2025 17:16 | 543 | 4.1505 |
| 09/05/2025 17:16 | 1975 | 4.1505 |
| 09/05/2025 17:16 | 4470 | 4.1510 |
| 09/05/2025 17:16 | 1000 | 4.1510 |
| 09/05/2025 17:16 | 763 | 4.1510 |
| 09/05/2025 17:16 | 1975 | 4.1510 |
| 09/05/2025 17:16 | 1208 | 4.1505 |
| 09/05/2025 17:16 | 1010 | 4.1505 |
| 09/05/2025 17:16 | 186 | 4.1500 |
| 09/05/2025 17:16 | 965 | 4.1505 |
| 09/05/2025 17:16 | 10782 | 4.1505 |
| 09/05/2025 17:16 | 4048 | 4.1500 |
| 09/05/2025 17:16 | 1208 | 4.1495 |
| 09/05/2025 17:16 | 4 | 4.1505 |
| 09/05/2025 17:16 | 75 | 4.1500 |
| 09/05/2025 17:16 | 5 | 4.1500 |
| 09/05/2025 17:16 | 1027 | 4.1495 |
| 09/05/2025 17:16 | 1975 | 4.1495 |
| 09/05/2025 17:16 | 1208 | 4.1495 |
| 09/05/2025 17:16 | 848 | 4.1500 |
| 09/05/2025 17:16 | 1208 | 4.1500 |
| 09/05/2025 17:16 | 1975 | 4.1500 |
| 09/05/2025 17:16 | 10000 | 4.1500 |
| 09/05/2025 17:16 | 1247 | 4.1495 |
| 09/05/2025 17:16 | 1975 | 4.1495 |
| 09/05/2025 17:16 | 4009 | 4.1490 |
| 09/05/2025 17:16 | 4659 | 4.1495 |
| 09/05/2025 17:16 | 3 | 4.1490 |
| 09/05/2025 17:16 | 1050 | 4.1500 |
| 09/05/2025 17:16 | 45 | 4.1500 |
| 09/05/2025 17:16 | 123 | 4.1495 |
| 09/05/2025 17:16 | 6196 | 4.1495 |
| 09/05/2025 17:16 | 523 | 4.1495 |
| 09/05/2025 17:15 | 2 | 4.1485 |
| 09/05/2025 17:15 | 300 | 4.1490 |
| 09/05/2025 17:15 | 344 | 4.1490 |
| 09/05/2025 17:15 | 825 | 4.1490 |
| 09/05/2025 17:15 | 2 | 4.1490 |
| 09/05/2025 17:15 | 3 | 4.1495 |
| 09/05/2025 17:15 | 0 | 4.1490 |
| 09/05/2025 17:15 | 10 | 4.1495 |
| 09/05/2025 17:15 | 5 | 4.1495 |
| 09/05/2025 17:15 | 1208 | 4.1485 |
| 09/05/2025 17:15 | 559 | 4.1485 |
| 09/05/2025 17:15 | 1975 | 4.1485 |
| 09/05/2025 17:15 | 1164 | 4.1490 |
| 09/05/2025 17:15 | 1208 | 4.1485 |
| 09/05/2025 17:15 | 897 | 4.1485 |
| 09/05/2025 17:15 | 1975 | 4.1485 |
| 09/05/2025 17:15 | 2087 | 4.1490 |
| 09/05/2025 17:15 | 1208 | 4.1495 |
| 09/05/2025 17:15 | 1125 | 4.1495 |
| 09/05/2025 17:15 | 948 | 4.1495 |
| 09/05/2025 17:15 | 1027 | 4.1495 |
| 09/05/2025 17:15 | 3239 | 4.1495 |
| 09/05/2025 17:15 | 221 | 4.1495 |
| 09/05/2025 17:15 | 590 | 4.1495 |
| 09/05/2025 17:15 | 1975 | 4.1495 |
| 09/05/2025 17:15 | 1800 | 4.1495 |
| 09/05/2025 17:15 | 1208 | 4.1495 |
| 09/05/2025 17:15 | 29 | 4.1495 |
| 09/05/2025 17:15 | 757 | 4.1490 |
| 09/05/2025 17:15 | 1559 | 4.1490 |
| 09/05/2025 17:15 | 757 | 4.1490 |
| 09/05/2025 17:15 | 897 | 4.1490 |
| 09/05/2025 17:15 | 697 | 4.1490 |
| 09/05/2025 17:15 | 2316 | 4.1490 |
| 09/05/2025 17:15 | 1975 | 4.1490 |
| 09/05/2025 17:15 | 654 | 4.1490 |
| 09/05/2025 17:15 | 2949 | 4.1490 |
| 09/05/2025 17:15 | 1716 | 4.1490 |
| 09/05/2025 17:15 | 4 | 4.1485 |
| 09/05/2025 17:15 | 1208 | 4.1485 |
| 09/05/2025 17:15 | 1138 | 4.1485 |
| 09/05/2025 17:15 | 830 | 4.1480 |
| 09/05/2025 17:15 | 2316 | 4.1480 |
| 09/05/2025 17:15 | 894 | 4.1480 |
| 09/05/2025 17:15 | 1975 | 4.1480 |
| 09/05/2025 17:15 | 1975 | 4.1475 |
| 09/05/2025 17:15 | 593 | 4.1480 |
| 09/05/2025 17:15 | 1015 | 4.1475 |
| 09/05/2025 17:15 | 106 | 4.1470 |
| 09/05/2025 17:15 | 1665 | 4.1475 |
| 09/05/2025 17:15 | 1000 | 4.1475 |
| 09/05/2025 17:15 | 547 | 4.1475 |
| 09/05/2025 17:15 | 1975 | 4.1475 |
| 09/05/2025 17:15 | 724 | 4.1475 |
| 09/05/2025 17:15 | 1208 | 4.1475 |
| 09/05/2025 17:15 | 1138 | 4.1470 |
| 09/05/2025 17:15 | 915 | 4.1470 |
| 09/05/2025 17:15 | 523 | 4.1470 |
| 09/05/2025 17:15 | 878 | 4.1470 |
| 09/05/2025 17:15 | 522 | 4.1470 |
| 09/05/2025 17:15 | 19 | 4.1480 |
| 09/05/2025 17:14 | 1 | 4.1480 |
| 09/05/2025 17:14 | 3 | 4.1490 |
| 09/05/2025 17:14 | 1972 | 4.1485 |
| 09/05/2025 17:14 | 586 | 4.1485 |
| 09/05/2025 17:14 | 1208 | 4.1485 |
| 09/05/2025 17:14 | 1221 | 4.1485 |
| 09/05/2025 17:14 | 1975 | 4.1485 |
| 09/05/2025 17:14 | 193 | 4.1485 |
| 09/05/2025 17:14 | 2175 | 4.1480 |
| 09/05/2025 17:14 | 2316 | 4.1480 |
| 09/05/2025 17:14 | 5 | 4.1485 |
| 09/05/2025 17:14 | 10027 | 4.14803 |
| 09/05/2025 17:14 | 1 | 4.1485 |
| 09/05/2025 17:14 | 2 | 4.1485 |
| 09/05/2025 17:14 | 3 | 4.1485 |
| 09/05/2025 17:14 | 306 | 4.1480 |
| 09/05/2025 17:14 | 50 | 4.1490 |
| 09/05/2025 17:14 | 210 | 4.14776 |
| 09/05/2025 17:14 | 0 | 4.1490 |
| 09/05/2025 17:14 | 1966 | 4.1485 |
| 09/05/2025 17:14 | 2316 | 4.1475 |
| 09/05/2025 17:14 | 163 | 4.1475 |
| 09/05/2025 17:14 | 853 | 4.1475 |
| 09/05/2025 17:14 | 1191 | 4.1475 |
| 09/05/2025 17:14 | 523 | 4.1475 |
| 09/05/2025 17:14 | 2926 | 4.1475 |
| 09/05/2025 17:14 | 500 | 4.1471 |
| 09/05/2025 17:14 | 50 | 4.1475 |
| 09/05/2025 17:14 | 1 | 4.1475 |
| 09/05/2025 17:14 | 167 | 4.1475 |
| 09/05/2025 17:14 | 2 | 4.1475 |
| 09/05/2025 17:14 | 2 | 4.1475 |
| 09/05/2025 17:14 | 142 | 4.1470 |
| 09/05/2025 17:14 | 623 | 4.1470 |
| 09/05/2025 17:14 | 136 | 4.1470 |
| 09/05/2025 17:14 | 670 | 4.1470 |
| 09/05/2025 17:14 | 602 | 4.1470 |
| 09/05/2025 17:13 | 1519 | 4.1460 |
| 09/05/2025 17:13 | 4 | 4.1460 |
| 09/05/2025 17:13 | 996 | 4.1460 |
| 09/05/2025 17:13 | 1975 | 4.1460 |
| 09/05/2025 17:13 | 1810 | 4.1476 |
| 09/05/2025 17:13 | 2 | 4.1465 |
| 09/05/2025 17:13 | 1152 | 4.1460 |
| 09/05/2025 17:13 | 691 | 4.1460 |
| 09/05/2025 17:13 | 1208 | 4.1460 |
| 09/05/2025 17:13 | 1975 | 4.1460 |
| 09/05/2025 17:13 | 1000 | 4.1460 |
| 09/05/2025 17:13 | 1975 | 4.1455 |
| 09/05/2025 17:13 | 1152 | 4.1455 |
| 09/05/2025 17:13 | 691 | 4.1455 |
| 09/05/2025 17:13 | 2702 | 4.1455 |
| 09/05/2025 17:13 | 1865 | 4.1455 |
| 09/05/2025 17:13 | 110 | 4.1455 |
| 09/05/2025 17:13 | 886 | 4.1460 |
| 09/05/2025 17:13 | 51 | 4.1465 |
| 09/05/2025 17:13 | 719 | 4.1465 |
| 09/05/2025 17:13 | 1500 | 4.1476 |
| 09/05/2025 17:13 | 1975 | 4.1475 |
| 09/05/2025 17:13 | 2900 | 4.1480 |
| 09/05/2025 17:13 | 1975 | 4.1480 |
| 09/05/2025 17:13 | 1975 | 4.1475 |
| 09/05/2025 17:13 | 1216 | 4.1475 |
| 09/05/2025 17:13 | 310 | 4.1475 |
| 09/05/2025 17:13 | 1 | 4.1480 |
| 09/05/2025 17:13 | 13874 | 4.14749 |
| 09/05/2025 17:13 | 1015 | 4.1475 |
| 09/05/2025 17:13 | 1975 | 4.1475 |
| 09/05/2025 17:13 | 1241 | 4.1475 |
| 09/05/2025 17:13 | 25 | 4.1470 |
| 09/05/2025 17:13 | 1299 | 4.1470 |
| 09/05/2025 17:13 | 148 | 4.1470 |
| 09/05/2025 17:13 | 2157 | 4.1461 |
| 09/05/2025 17:13 | 1097 | 4.1455 |
| 09/05/2025 17:13 | 630 | 4.1455 |
| 09/05/2025 17:13 | 1975 | 4.1455 |
| 09/05/2025 17:13 | 442 | 4.1460 |
| 09/05/2025 17:13 | 46 | 4.1445 |
| 09/05/2025 17:13 | 1226 | 4.1450 |
| 09/05/2025 17:13 | 749 | 4.1450 |
| 09/05/2025 17:13 | 1 | 4.1450 |
| 09/05/2025 17:12 | 16 | 4.1440 |
| 09/05/2025 17:12 | 23 | 4.1440 |
| 09/05/2025 17:12 | 8670 | 4.1450 |
| 09/05/2025 17:12 | 1975 | 4.1445 |
| 09/05/2025 17:12 | 1153 | 4.1445 |
| 09/05/2025 17:12 | 193 | 4.1445 |
| 09/05/2025 17:12 | 1108 | 4.1440 |
| 09/05/2025 17:12 | 1975 | 4.1440 |
| 09/05/2025 17:12 | 46 | 4.1440 |
| 09/05/2025 17:12 | 819 | 4.1440 |
| 09/05/2025 17:12 | 1975 | 4.1435 |
| 09/05/2025 17:12 | 1208 | 4.1435 |
| 09/05/2025 17:12 | 134 | 4.1440 |
| 09/05/2025 17:12 | 456 | 4.1440 |
| 09/05/2025 17:12 | 453 | 4.1445 |
| 09/05/2025 17:12 | 680 | 4.1445 |
| 09/05/2025 17:12 | 1208 | 4.1440 |
| 09/05/2025 17:12 | 2097 | 4.1440 |
| 09/05/2025 17:12 | 1149 | 4.1440 |
| 09/05/2025 17:12 | 1208 | 4.1435 |
| 09/05/2025 17:12 | 1151 | 4.1435 |
| 09/05/2025 17:12 | 301 | 4.1425 |
| 09/05/2025 17:12 | 1975 | 4.1420 |
| 09/05/2025 17:12 | 1208 | 4.1420 |
| 09/05/2025 17:12 | 1975 | 4.1415 |
| 09/05/2025 17:12 | 1975 | 4.1415 |
| 09/05/2025 17:12 | 783 | 4.1415 |
| 09/05/2025 17:12 | 1975 | 4.1425 |
| 09/05/2025 17:12 | 583 | 4.1425 |
| 09/05/2025 17:12 | 68 | 4.1420 |
| 09/05/2025 17:12 | 1821 | 4.1425 |
| 09/05/2025 17:12 | 219 | 4.1425 |
| 09/05/2025 17:12 | 1208 | 4.1425 |
| 09/05/2025 17:12 | 790 | 4.1425 |
| 09/05/2025 17:12 | 1046 | 4.1425 |
| 09/05/2025 17:12 | 1975 | 4.1425 |
| 09/05/2025 17:12 | 720 | 4.1425 |
| 09/05/2025 17:12 | 2018 | 4.1435 |
| 09/05/2025 17:12 | 1028 | 4.1435 |
| 09/05/2025 17:12 | 1970 | 4.1435 |
| 09/05/2025 17:12 | 720 | 4.1435 |
| 09/05/2025 17:12 | 1452 | 4.1435 |
| 09/05/2025 17:12 | 7200 | 4.1430 |
| 09/05/2025 17:12 | 2800 | 4.1430 |
| 09/05/2025 17:12 | 814 | 4.1430 |
| 09/05/2025 17:12 | 734 | 4.1425 |
| 09/05/2025 17:12 | 547 | 4.1420 |
| 09/05/2025 17:12 | 1046 | 4.1420 |
| 09/05/2025 17:12 | 898 | 4.1420 |
| 09/05/2025 17:12 | 1975 | 4.1420 |
| 09/05/2025 17:12 | 1208 | 4.1420 |
| 09/05/2025 17:12 | 1000 | 4.1430 |
| 09/05/2025 17:12 | 523 | 4.1435 |
| 09/05/2025 17:12 | 1000 | 4.1430 |
| 09/05/2025 17:12 | 1975 | 4.1430 |
| 09/05/2025 17:12 | 24 | 4.1425 |
| 09/05/2025 17:12 | 209 | 4.1425 |
| 09/05/2025 17:12 | 0 | 4.1430 |
| 09/05/2025 17:12 | 317 | 4.1425 |
| 09/05/2025 17:12 | 319 | 4.1425 |
| 09/05/2025 17:12 | 282 | 4.1425 |
| 09/05/2025 17:12 | 895 | 4.1430 |
| 09/05/2025 17:12 | 0 | 4.1440 |
| 09/05/2025 17:12 | 400 | 4.1435 |
| 09/05/2025 17:12 | 105 | 4.1430 |
| 09/05/2025 17:12 | 1126 | 4.1435 |
| 09/05/2025 17:12 | 120 | 4.1440 |
| 09/05/2025 17:12 | 1208 | 4.1435 |
| 09/05/2025 17:12 | 1046 | 4.1435 |
| 09/05/2025 17:12 | 1000 | 4.1435 |
| 09/05/2025 17:12 | 1158 | 4.1435 |
| 09/05/2025 17:12 | 777 | 4.1435 |
| 09/05/2025 17:12 | 1975 | 4.1435 |
| 09/05/2025 17:12 | 4636 | 4.1430 |
| 09/05/2025 17:12 | 898 | 4.1435 |
| 09/05/2025 17:12 | 1975 | 4.1435 |
| 09/05/2025 17:12 | 1826 | 4.1440 |
| 09/05/2025 17:12 | 2800 | 4.1440 |
| 09/05/2025 17:12 | 500 | 4.1446 |
| 09/05/2025 17:12 | 24 | 4.14495 |
| 09/05/2025 17:12 | 0 | 4.1450 |
| 09/05/2025 17:12 | 852 | 4.1445 |
| 09/05/2025 17:12 | 1282 | 4.1445 |
| 09/05/2025 17:12 | 17538 | 4.1455 |
| 09/05/2025 17:12 | 0 | 4.1455 |
| 09/05/2025 17:12 | 897 | 4.1450 |
| 09/05/2025 17:12 | 863 | 4.1450 |
| 09/05/2025 17:12 | 1975 | 4.1450 |
| 09/05/2025 17:12 | 1193 | 4.1455 |
| 09/05/2025 17:12 | 734 | 4.1460 |
| 09/05/2025 17:12 | 2118 | 4.1460 |
| 09/05/2025 17:12 | 2118 | 4.1460 |
| 09/05/2025 17:12 | 1158 | 4.1460 |
| 09/05/2025 17:12 | 1975 | 4.1460 |
| 09/05/2025 17:11 | 914 | 4.1460 |
| 09/05/2025 17:11 | 1029 | 4.1465 |
| 09/05/2025 17:11 | 440 | 4.1455 |
| 09/05/2025 17:11 | 1506 | 4.1455 |
| 09/05/2025 17:11 | 4458 | 4.1455 |
| 09/05/2025 17:11 | 1775 | 4.1455 |
| 09/05/2025 17:11 | 2800 | 4.1455 |
| 09/05/2025 17:11 | 2 | 4.1450 |
| 09/05/2025 17:11 | 138 | 4.1450 |
| 09/05/2025 17:11 | 281 | 4.1450 |
| 09/05/2025 17:11 | 523 | 4.1450 |
| 09/05/2025 17:11 | 1208 | 4.1450 |
| 09/05/2025 17:11 | 16879 | 4.1445 |
| 09/05/2025 17:11 | 1146 | 4.1445 |
| 09/05/2025 17:11 | 1975 | 4.1445 |
| 09/05/2025 17:11 | 1 | 4.1455 |
| 09/05/2025 17:11 | 3 | 4.1455 |
| 09/05/2025 17:11 | 3 | 4.1445 |
| 09/05/2025 17:11 | 3581 | 4.1445 |
| 09/05/2025 17:11 | 0 | 4.1450 |
| 09/05/2025 17:11 | 0 | 4.1440 |
| 09/05/2025 17:11 | 757 | 4.1445 |
| 09/05/2025 17:11 | 1975 | 4.1445 |
| 09/05/2025 17:10 | 2 | 4.1440 |
| 09/05/2025 17:10 | 729 | 4.1435 |
| 09/05/2025 17:10 | 298 | 4.1435 |
| 09/05/2025 17:10 | 502 | 4.1435 |
| 09/05/2025 17:10 | 10000 | 4.1430 |
| 09/05/2025 17:10 | 26 | 4.1435 |
| 09/05/2025 17:10 | 61 | 4.1430 |
| 09/05/2025 17:10 | 250 | 4.1416 |
| 09/05/2025 17:10 | 61 | 4.1430 |
| 09/05/2025 17:10 | 61 | 4.1435 |
| 09/05/2025 17:10 | 61 | 4.1435 |
| 09/05/2025 17:10 | 61 | 4.1435 |
| 09/05/2025 17:10 | 61 | 4.1435 |
| 09/05/2025 17:10 | 1654 | 4.1430 |
| 09/05/2025 17:10 | 61 | 4.1430 |
| 09/05/2025 17:10 | 142 | 4.1430 |
| 09/05/2025 17:10 | 1208 | 4.1435 |
| 09/05/2025 17:10 | 898 | 4.1435 |
| 09/05/2025 17:10 | 848 | 4.1430 |
| 09/05/2025 17:10 | 1484 | 4.1430 |
| 09/05/2025 17:10 | 8516 | 4.1430 |
| 09/05/2025 17:10 | 61 | 4.1430 |
| 09/05/2025 17:10 | 642 | 4.1425 |
| 09/05/2025 17:10 | 1975 | 4.1425 |
| 09/05/2025 17:10 | 61 | 4.1430 |
| 09/05/2025 17:10 | 542 | 4.1425 |
| 09/05/2025 17:10 | 61 | 4.1420 |
| 09/05/2025 17:10 | 0 | 4.1410 |
| 09/05/2025 17:10 | 21856 | 4.1420 |
| 09/05/2025 17:10 | 61 | 4.1420 |
| 09/05/2025 17:10 | 61 | 4.1420 |
| 09/05/2025 17:10 | 61 | 4.1420 |
| 09/05/2025 17:10 | 61 | 4.1420 |
| 09/05/2025 17:10 | 46 | 4.1420 |
| 09/05/2025 17:10 | 14 | 4.1420 |
| 09/05/2025 17:10 | 122 | 4.1420 |
| 09/05/2025 17:10 | 58 | 4.1430 |
| 09/05/2025 17:10 | 523 | 4.1415 |
| 09/05/2025 17:10 | 2 | 4.1430 |
| 09/05/2025 17:10 | 61 | 4.1435 |
| 09/05/2025 17:10 | 0 | 4.1425 |
| 09/05/2025 17:10 | 1975 | 4.1425 |
| 09/05/2025 17:10 | 900 | 4.1425 |
| 09/05/2025 17:10 | 61 | 4.1435 |
| 09/05/2025 17:10 | 61 | 4.1435 |
| 09/05/2025 17:10 | 61 | 4.1430 |
| 09/05/2025 17:10 | 61 | 4.1435 |
| 09/05/2025 17:10 | 278 | 4.1430 |
| 09/05/2025 17:10 | 479 | 4.14391 |
| 09/05/2025 17:10 | 11 | 4.1435 |
| 09/05/2025 17:10 | 49 | 4.1440 |
| 09/05/2025 17:10 | 61 | 4.1445 |
| 09/05/2025 17:10 | 618 | 4.1440 |
| 09/05/2025 17:10 | 61 | 4.1450 |
| 09/05/2025 17:10 | 267 | 4.1450 |
| 09/05/2025 17:10 | 618 | 4.1445 |
| 09/05/2025 17:10 | 584 | 4.1445 |
| 09/05/2025 17:10 | 200 | 4.1445 |
| 09/05/2025 17:10 | 705 | 4.1440 |
| 09/05/2025 17:10 | 1208 | 4.1440 |
| 09/05/2025 17:10 | 1975 | 4.1440 |
| 09/05/2025 17:10 | 286 | 4.1440 |
| 09/05/2025 17:10 | 1093 | 4.1450 |
| 09/05/2025 17:10 | 0 | 4.1450 |
| 09/05/2025 17:10 | 928 | 4.1445 |
| 09/05/2025 17:10 | 1975 | 4.1450 |
| 09/05/2025 17:10 | 624 | 4.1445 |
| 09/05/2025 17:10 | 286 | 4.1445 |
| 09/05/2025 17:10 | 11528 | 4.1445 |
| 09/05/2025 17:09 | 2 | 4.1445 |
| 09/05/2025 17:09 | 1067 | 4.1455 |
| 09/05/2025 17:09 | 7884 | 4.1465 |
| 09/05/2025 17:09 | 1398 | 4.1445 |
| 09/05/2025 17:09 | 1208 | 4.1445 |
| 09/05/2025 17:09 | 1852 | 4.1445 |
| 09/05/2025 17:09 | 90 | 4.1450 |
| 09/05/2025 17:09 | 2 | 4.1460 |
| 09/05/2025 17:09 | 636 | 4.1455 |
| 09/05/2025 17:09 | 810 | 4.1455 |
| 09/05/2025 17:09 | 1208 | 4.1460 |
| 09/05/2025 17:09 | 0 | 4.1475 |
| 09/05/2025 17:09 | 1610 | 4.1470 |
| 09/05/2025 17:09 | 2036 | 4.1470 |
| 09/05/2025 17:09 | 471 | 4.1470 |
| 09/05/2025 17:09 | 737 | 4.1470 |
| 09/05/2025 17:09 | 897 | 4.1470 |
| 09/05/2025 17:09 | 1975 | 4.1470 |
| 09/05/2025 17:09 | 119 | 4.1470 |
| 09/05/2025 17:09 | 196 | 4.1475 |
| 09/05/2025 17:09 | 476 | 4.1470 |
| 09/05/2025 17:09 | 2008 | 4.1470 |
| 09/05/2025 17:09 | 5664 | 4.1475 |
| 09/05/2025 17:09 | 1975 | 4.1475 |
| 09/05/2025 17:09 | 772 | 4.1465 |
| 09/05/2025 17:09 | 2060 | 4.1465 |
| 09/05/2025 17:09 | 1208 | 4.1465 |
| 09/05/2025 17:09 | 1975 | 4.1465 |
| 09/05/2025 17:09 | 352 | 4.1475 |
| 09/05/2025 17:09 | 862 | 4.1475 |
| 09/05/2025 17:09 | 137 | 4.1475 |
| 09/05/2025 17:09 | 703 | 4.1470 |
| 09/05/2025 17:09 | 1975 | 4.1470 |
| 09/05/2025 17:09 | 1851 | 4.1475 |
| 09/05/2025 17:09 | 523 | 4.1475 |
| 09/05/2025 17:09 | 2156 | 4.1475 |
| 09/05/2025 17:09 | 2200 | 4.1470 |
| 09/05/2025 17:09 | 7800 | 4.1470 |
| 09/05/2025 17:09 | 4488 | 4.1475 |
| 09/05/2025 17:09 | 307 | 4.1465 |
| 09/05/2025 17:09 | 1046 | 4.1465 |
| 09/05/2025 17:09 | 1046 | 4.1465 |
| 09/05/2025 17:09 | 1208 | 4.1465 |
| 09/05/2025 17:09 | 1975 | 4.1465 |
| 09/05/2025 17:09 | 5000 | 4.1470 |
| 09/05/2025 17:09 | 5 | 4.1470 |
| 09/05/2025 17:09 | 119 | 4.14695 |
| 09/05/2025 17:09 | 15159 | 4.1470 |
| 09/05/2025 17:09 | 55 | 4.1470 |
| 09/05/2025 17:09 | 2103 | 4.1465 |
| 09/05/2025 17:09 | 835 | 4.1465 |
| 09/05/2025 17:09 | 1208 | 4.1465 |
| 09/05/2025 17:09 | 3272 | 4.1470 |
| 09/05/2025 17:09 | 450 | 4.1470 |
| 09/05/2025 17:09 | 702 | 4.1470 |
| 09/05/2025 17:09 | 306 | 4.1470 |
| 09/05/2025 17:09 | 7 | 4.1480 |
| 09/05/2025 17:09 | 1019 | 4.1480 |
| 09/05/2025 17:09 | 2500 | 4.1480 |
| 09/05/2025 17:09 | 1 | 4.1485 |
| 09/05/2025 17:09 | 395 | 4.1480 |
| 09/05/2025 17:09 | 4 | 4.1485 |
| 09/05/2025 17:09 | 2840 | 4.1490 |
| 09/05/2025 17:09 | 519 | 4.1490 |
| 09/05/2025 17:09 | 934 | 4.1500 |
| 09/05/2025 17:09 | 1975 | 4.1500 |
| 09/05/2025 17:09 | 638 | 4.1500 |
| 09/05/2025 17:09 | 1208 | 4.1500 |
| 09/05/2025 17:09 | 348 | 4.1500 |
| 09/05/2025 17:09 | 592 | 4.1500 |
| 09/05/2025 17:09 | 1975 | 4.1500 |
| 09/05/2025 17:09 | 656 | 4.1505 |
| 09/05/2025 17:09 | 193 | 4.1505 |
| 09/05/2025 17:09 | 792 | 4.1505 |
| 09/05/2025 17:09 | 1208 | 4.1505 |
| 09/05/2025 17:09 | 2308 | 4.1505 |
| 09/05/2025 17:09 | 88 | 4.1505 |
| 09/05/2025 17:09 | 725 | 4.14812 |
| 09/05/2025 17:09 | 771 | 4.1480 |
| 09/05/2025 17:09 | 590 | 4.1480 |
| 09/05/2025 17:09 | 1975 | 4.1480 |
| 09/05/2025 17:09 | 1553 | 4.1475 |
| 09/05/2025 17:09 | 422 | 4.1475 |
| 09/05/2025 17:09 | 1103 | 4.1480 |
| 09/05/2025 17:09 | 1798 | 4.1475 |
| 09/05/2025 17:09 | 904 | 4.1470 |
| 09/05/2025 17:09 | 97 | 4.1470 |
| 09/05/2025 17:09 | 803 | 4.1475 |
| 09/05/2025 17:09 | 1651 | 4.1470 |
| 09/05/2025 17:09 | 261 | 4.1470 |
| 09/05/2025 17:09 | 1697 | 4.1470 |
| 09/05/2025 17:09 | 278 | 4.1470 |
| 09/05/2025 17:09 | 348 | 4.1475 |
| 09/05/2025 17:09 | 590 | 4.1475 |
| 09/05/2025 17:09 | 162 | 4.1475 |
| 09/05/2025 17:09 | 1046 | 4.1475 |
| 09/05/2025 17:08 | 1208 | 4.1475 |
| 09/05/2025 17:08 | 2316 | 4.1475 |
| 09/05/2025 17:08 | 956 | 4.1475 |
| 09/05/2025 17:08 | 35 | 4.1490 |
| 09/05/2025 17:08 | 61 | 4.1485 |
| 09/05/2025 17:08 | 23 | 4.1485 |
| 09/05/2025 17:08 | 1003 | 4.1480 |
| 09/05/2025 17:08 | 525 | 4.1480 |
| 09/05/2025 17:08 | 1519 | 4.1480 |
| 09/05/2025 17:08 | 1013 | 4.1480 |
| 09/05/2025 17:08 | 1303 | 4.1480 |
| 09/05/2025 17:08 | 639 | 4.1480 |
| 09/05/2025 17:08 | 1074 | 4.1480 |
| 09/05/2025 17:08 | 4 | 4.1490 |
| 09/05/2025 17:08 | 1 | 4.1490 |
| 09/05/2025 17:08 | 673 | 4.1488 |
| 09/05/2025 17:08 | 112 | 4.1485 |
| 09/05/2025 17:08 | 61 | 4.1480 |
| 09/05/2025 17:08 | 814 | 4.1495 |
| 09/05/2025 17:08 | 1975 | 4.1495 |
| 09/05/2025 17:08 | 724 | 4.1495 |
| 09/05/2025 17:08 | 1980 | 4.1490 |
| 09/05/2025 17:08 | 10000 | 4.1490 |
| 09/05/2025 17:08 | 514 | 4.1490 |
| 09/05/2025 17:08 | 739 | 4.1490 |
| 09/05/2025 17:08 | 1975 | 4.1490 |
| 09/05/2025 17:08 | 811 | 4.1485 |
| 09/05/2025 17:08 | 901 | 4.1480 |
| 09/05/2025 17:08 | 900 | 4.1480 |
| 09/05/2025 17:08 | 412 | 4.1480 |
| 09/05/2025 17:08 | 31 | 4.1480 |
| 09/05/2025 17:08 | 570 | 4.1480 |
| 09/05/2025 17:08 | 601 | 4.1480 |
| 09/05/2025 17:08 | 804 | 4.1480 |
| 09/05/2025 17:08 | 1000 | 4.1480 |
| 09/05/2025 17:08 | 4000 | 4.1479 |
| 09/05/2025 17:08 | 601 | 4.1480 |
| 09/05/2025 17:08 | 1000 | 4.1480 |
| 09/05/2025 17:08 | 1069 | 4.1480 |
| 09/05/2025 17:08 | 897 | 4.1475 |
| 09/05/2025 17:08 | 12 | 4.1475 |
| 09/05/2025 17:08 | 1963 | 4.1475 |
| 09/05/2025 17:08 | 443 | 4.1475 |
| 09/05/2025 17:08 | 31 | 4.1480 |
| 09/05/2025 17:08 | 61 | 4.1480 |
| 09/05/2025 17:08 | 61 | 4.1480 |
| 09/05/2025 17:08 | 60 | 4.1485 |
| 09/05/2025 17:08 | 0 | 4.1485 |
| 09/05/2025 17:08 | 897 | 4.1475 |
| 09/05/2025 17:08 | 82 | 4.1475 |
| 09/05/2025 17:08 | 1893 | 4.1475 |
| 09/05/2025 17:08 | 513 | 4.1475 |
| 09/05/2025 17:08 | 3 | 4.1475 |
| 09/05/2025 17:08 | 25 | 4.1485 |
| 09/05/2025 17:08 | 4014 | 4.1479 |
| 09/05/2025 17:08 | 2 | 4.1485 |
| 09/05/2025 17:08 | 12 | 4.14845 |
| 09/05/2025 17:08 | 4793 | 4.1486 |
| 09/05/2025 17:08 | 1014 | 4.1485 |
| 09/05/2025 17:08 | 8945 | 4.14708 |
| 09/05/2025 17:08 | 1975 | 4.1480 |
| 09/05/2025 17:08 | 594 | 4.1480 |
| 09/05/2025 17:08 | 488 | 4.1480 |
| 09/05/2025 17:08 | 32 | 4.1495 |
| 09/05/2025 17:08 | 61 | 4.1495 |
| 09/05/2025 17:08 | 6 | 4.1495 |
| 09/05/2025 17:07 | 23 | 4.1485 |
| 09/05/2025 17:07 | 653 | 4.1480 |
| 09/05/2025 17:07 | 132 | 4.1475 |
| 09/05/2025 17:07 | 896 | 4.1475 |
| 09/05/2025 17:07 | 556 | 4.1475 |
| 09/05/2025 17:07 | 523 | 4.1475 |
| 09/05/2025 17:07 | 31 | 4.1480 |
| 09/05/2025 17:07 | 61 | 4.1485 |
| 09/05/2025 17:07 | 2 | 4.1485 |
| 09/05/2025 17:07 | 107 | 4.1485 |
| 09/05/2025 17:07 | 1975 | 4.1480 |
| 09/05/2025 17:07 | 331 | 4.1480 |
| 09/05/2025 17:07 | 353 | 4.1480 |
| 09/05/2025 17:07 | 0 | 4.1490 |
| 09/05/2025 17:07 | 954 | 4.1485 |
| 09/05/2025 17:07 | 1975 | 4.1485 |
| 09/05/2025 17:07 | 589 | 4.1485 |
| 09/05/2025 17:07 | 404 | 4.1485 |
| 09/05/2025 17:07 | 897 | 4.1490 |
| 09/05/2025 17:07 | 1975 | 4.1490 |
| 09/05/2025 17:07 | 13 | 4.1500 |
| 09/05/2025 17:07 | 37 | 4.1495 |
| 09/05/2025 17:07 | 23 | 4.1495 |
| 09/05/2025 17:07 | 483 | 4.1490 |
| 09/05/2025 17:07 | 725 | 4.1490 |
| 09/05/2025 17:07 | 61 | 4.1490 |
| 09/05/2025 17:07 | 2104 | 4.1490 |
| 09/05/2025 17:07 | 214 | 4.1490 |
| 09/05/2025 17:07 | 762 | 4.1490 |
| 09/05/2025 17:07 | 391 | 4.1490 |
| 09/05/2025 17:07 | 88 | 4.1490 |
| 09/05/2025 17:07 | 874 | 4.1490 |
| 09/05/2025 17:07 | 18 | 4.1490 |
| 09/05/2025 17:07 | 3978 | 4.1490 |
| 09/05/2025 17:07 | 2 | 4.1505 |
| 09/05/2025 17:07 | 303 | 4.1495 |
| 09/05/2025 17:07 | 17 | 4.1490 |
| 09/05/2025 17:07 | 37 | 4.1490 |
| 09/05/2025 17:07 | 0 | 4.1495 |
| 09/05/2025 17:07 | 4 | 4.1490 |
| 09/05/2025 17:07 | 48 | 4.1495 |
| 09/05/2025 17:06 | 50 | 4.1490 |
| 09/05/2025 17:06 | 0 | 4.1505 |
| 09/05/2025 17:06 | 2086 | 4.14945 |
| 09/05/2025 17:06 | 1 | 4.1505 |
| 09/05/2025 17:06 | 2 | 4.1505 |
| 09/05/2025 17:06 | 1198 | 4.1496 |
| 09/05/2025 17:06 | 2 | 4.1490 |
| 09/05/2025 17:06 | 50 | 4.1490 |
| 09/05/2025 17:06 | 100 | 4.1471 |
| 09/05/2025 17:06 | 61 | 4.1490 |
| 09/05/2025 17:06 | 61 | 4.1485 |
| 09/05/2025 17:06 | 327 | 4.1480 |
| 09/05/2025 17:06 | 105 | 4.1470 |
| 09/05/2025 17:06 | 1882 | 4.1465 |
| 09/05/2025 17:06 | 0 | 4.1465 |
| 09/05/2025 17:06 | 1196 | 4.1465 |
| 09/05/2025 17:06 | 109 | 4.1465 |
| 09/05/2025 17:06 | 715 | 4.1465 |
| 09/05/2025 17:06 | 1975 | 4.1470 |
| 09/05/2025 17:06 | 724 | 4.1470 |
| 09/05/2025 17:06 | 3678 | 4.1480 |
| 09/05/2025 17:06 | 29 | 4.1480 |
| 09/05/2025 17:06 | 28 | 4.1480 |
| 09/05/2025 17:06 | 0 | 4.1490 |
| 09/05/2025 17:06 | 389 | 4.1485 |
| 09/05/2025 17:06 | 1208 | 4.1485 |
| 09/05/2025 17:06 | 1975 | 4.1475 |
| 09/05/2025 17:06 | 1046 | 4.1475 |
| 09/05/2025 17:06 | 1168 | 4.1475 |
| 09/05/2025 17:06 | 15 | 4.1480 |
| 09/05/2025 17:06 | 601 | 4.1480 |
| 09/05/2025 17:06 | 417 | 4.1480 |
| 09/05/2025 17:06 | 641 | 4.1475 |
| 09/05/2025 17:06 | 1923 | 4.1475 |
| 09/05/2025 17:05 | 2 | 4.1465 |
| 09/05/2025 17:05 | 23 | 4.1475 |
| 09/05/2025 17:05 | 135 | 4.1475 |
| 09/05/2025 17:05 | 180 | 4.1480 |
| 09/05/2025 17:05 | 1975 | 4.1480 |
| 09/05/2025 17:05 | 1208 | 4.1480 |
| 09/05/2025 17:05 | 240 | 4.1480 |
| 09/05/2025 17:05 | 579 | 4.1475 |
| 09/05/2025 17:05 | 1211 | 4.1480 |
| 09/05/2025 17:05 | 4442 | 4.1480 |
| 09/05/2025 17:05 | 779 | 4.1485 |
| 09/05/2025 17:05 | 281 | 4.1490 |
| 09/05/2025 17:05 | 1560 | 4.1495 |
| 09/05/2025 17:05 | 41 | 4.1495 |
| 09/05/2025 17:05 | 872 | 4.1495 |
| 09/05/2025 17:05 | 162 | 4.1495 |
| 09/05/2025 17:05 | 69 | 4.1495 |
| 09/05/2025 17:05 | 8 | 4.1495 |
| 09/05/2025 17:05 | 1280 | 4.14965 |
| 09/05/2025 17:05 | 0 | 4.1505 |
| 09/05/2025 17:05 | 1068 | 4.1500 |
| 09/05/2025 17:05 | 52 | 4.1500 |
| 09/05/2025 17:05 | 593 | 4.1500 |
| 09/05/2025 17:05 | 37 | 4.1500 |
| 09/05/2025 17:05 | 30 | 4.1500 |
| 09/05/2025 17:05 | 400 | 4.1490 |
| 09/05/2025 17:05 | 1767 | 4.1490 |
| 09/05/2025 17:05 | 1384 | 4.1485 |
| 09/05/2025 17:05 | 0 | 4.1485 |
| 09/05/2025 17:05 | 3 | 4.1480 |
| 09/05/2025 17:05 | 158 | 4.1480 |
| 09/05/2025 17:05 | 8757 | 4.14684 |
| 09/05/2025 17:04 | 958 | 4.1471 |
| 09/05/2025 17:04 | 4 | 4.1475 |
| 09/05/2025 17:04 | 334 | 4.1476 |
| 09/05/2025 17:04 | 5000 | 4.1475 |
| 09/05/2025 17:04 | 5 | 4.1475 |
| 09/05/2025 17:04 | 228 | 4.1470 |
| 09/05/2025 17:04 | 22 | 4.1470 |
| 09/05/2025 17:04 | 289 | 4.1470 |
| 09/05/2025 17:04 | 286 | 4.1470 |
| 09/05/2025 17:04 | 894 | 4.1470 |
| 09/05/2025 17:04 | 275 | 4.1470 |
| 09/05/2025 17:04 | 0 | 4.1470 |
| 09/05/2025 17:04 | 0 | 4.1480 |
| 09/05/2025 17:04 | 120 | 4.1480 |
| 09/05/2025 17:04 | 634 | 4.1475 |
| 09/05/2025 17:04 | 14 | 4.1470 |
| 09/05/2025 17:04 | 560 | 4.1470 |
| 09/05/2025 17:04 | 409 | 4.1480 |
| 09/05/2025 17:04 | 1975 | 4.1480 |
| 09/05/2025 17:04 | 1208 | 4.1480 |
| 09/05/2025 17:04 | 523 | 4.1485 |
| 09/05/2025 17:04 | 796 | 4.1480 |
| 09/05/2025 17:04 | 18 | 4.1480 |
| 09/05/2025 17:04 | 2316 | 4.1480 |
| 09/05/2025 17:04 | 1975 | 4.1480 |
| 09/05/2025 17:04 | 647 | 4.1480 |
| 09/05/2025 17:04 | 561 | 4.1480 |
| 09/05/2025 17:04 | 9 | 4.1490 |
| 09/05/2025 17:03 | 61 | 4.1490 |
| 09/05/2025 17:03 | 57 | 4.1490 |
| 09/05/2025 17:03 | 3 | 4.1490 |
| 09/05/2025 17:03 | 61 | 4.1490 |
| 09/05/2025 17:03 | 61 | 4.1490 |
| 09/05/2025 17:03 | 61 | 4.1485 |
| 09/05/2025 17:03 | 61 | 4.1485 |
| 09/05/2025 17:03 | 61 | 4.1485 |
| 09/05/2025 17:03 | 61 | 4.1485 |
| 09/05/2025 17:03 | 61 | 4.1485 |
| 09/05/2025 17:03 | 61 | 4.1485 |
| 09/05/2025 17:03 | 61 | 4.1485 |
| 09/05/2025 17:03 | 61 | 4.1485 |
| 09/05/2025 17:03 | 1975 | 4.1480 |
| 09/05/2025 17:03 | 61 | 4.1490 |
| 09/05/2025 17:03 | 61 | 4.1485 |
| 09/05/2025 17:03 | 61 | 4.1485 |
| 09/05/2025 17:03 | 61 | 4.1480 |
| 09/05/2025 17:03 | 2079 | 4.1480 |
| 09/05/2025 17:03 | 17 | 4.1480 |
| 09/05/2025 17:03 | 1 | 4.1480 |
| 09/05/2025 17:03 | 764 | 4.1470 |
| 09/05/2025 17:03 | 1378 | 4.1470 |
| 09/05/2025 17:03 | 1305 | 4.1470 |
| 09/05/2025 17:03 | 1208 | 4.1470 |
| 09/05/2025 17:03 | 724 | 4.1470 |
| 09/05/2025 17:03 | 50 | 4.1480 |
| 09/05/2025 17:03 | 2149 | 4.1470 |
| 09/05/2025 17:03 | 748 | 4.1470 |
| 09/05/2025 17:03 | 402 | 4.1470 |
| 09/05/2025 17:03 | 1573 | 4.1470 |
| 09/05/2025 17:03 | 61 | 4.1470 |
| 09/05/2025 17:03 | 4638 | 4.1470 |
| 09/05/2025 17:03 | 33 | 4.1480 |
| 09/05/2025 17:03 | 1077 | 4.1486 |
| 09/05/2025 17:03 | 0 | 4.1490 |
| 09/05/2025 17:03 | 1196 | 4.14942 |
| 09/05/2025 17:02 | 52 | 4.1490 |
| 09/05/2025 17:02 | 61 | 4.1490 |
| 09/05/2025 17:02 | 62 | 4.1490 |
| 09/05/2025 17:02 | 1 | 4.1480 |
| 09/05/2025 17:02 | 64 | 4.1500 |
| 09/05/2025 17:02 | 8 | 4.1500 |
| 09/05/2025 17:02 | 4 | 4.1490 |
| 09/05/2025 17:02 | 3 | 4.1495 |
| 09/05/2025 17:02 | 5155 | 4.1490 |
| 09/05/2025 17:02 | 1975 | 4.1495 |
| 09/05/2025 17:02 | 0 | 4.1500 |
| 09/05/2025 17:02 | 295 | 4.1495 |
| 09/05/2025 17:02 | 1975 | 4.1495 |
| 09/05/2025 17:02 | 0 | 4.1500 |
| 09/05/2025 17:02 | 61 | 4.1495 |
| 09/05/2025 17:02 | 61 | 4.1495 |
| 09/05/2025 17:02 | 61 | 4.1500 |
| 09/05/2025 17:02 | 565 | 4.1490 |
| 09/05/2025 17:02 | 816 | 4.1505 |
| 09/05/2025 17:02 | 29 | 4.1495 |
| 09/05/2025 17:02 | 23 | 4.15046 |
| 09/05/2025 17:02 | 1582 | 4.1505 |
| 09/05/2025 17:02 | 100 | 4.15125 |
| 09/05/2025 17:02 | 376 | 4.1510 |
| 09/05/2025 17:02 | 1815 | 4.1510 |
| 09/05/2025 17:02 | 0 | 4.1510 |
| 09/05/2025 17:01 | 0 | 4.1490 |
| 09/05/2025 17:01 | 4 | 4.1505 |
| 09/05/2025 17:01 | 3 | 4.1505 |
| 09/05/2025 17:01 | 13 | 4.1515 |
| 09/05/2025 17:01 | 2000 | 4.15222 |