Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:21
|
Geld
01.05.2026 -
18:03:52
|
Geld Volumen |
Brief
01.05.2026 -
18:03:52
|
Brief Volumen |
|---|---|---|---|---|
|
5.7190
-0.119
(
-2.04% )
|
5.5000
|
70 |
5.8300
|
650 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 266 | 5.7290 |
| 05/01/2026 17:29 | 86 | 5.7300 |
| 05/01/2026 17:29 | 1644 | 5.7290 |
| 05/01/2026 17:29 | 4 | 5.7270 |
| 05/01/2026 17:29 | 393 | 5.7280 |
| 05/01/2026 17:29 | 1945 | 5.7280 |
| 05/01/2026 17:29 | 1945 | 5.7290 |
| 05/01/2026 17:29 | 1490 | 5.7290 |
| 05/01/2026 17:29 | 1945 | 5.7280 |
| 05/01/2026 17:29 | 745 | 5.7270 |
| 05/01/2026 17:29 | 1200 | 5.7270 |
| 05/01/2026 17:29 | 101 | 5.7280 |
| 05/01/2026 17:29 | 1945 | 5.7280 |
| 05/01/2026 17:29 | 1945 | 5.7270 |
| 05/01/2026 17:29 | 0 | 5.7270 |
| 05/01/2026 17:29 | 4 | 5.7270 |
| 05/01/2026 17:29 | 3 | 5.7260 |
| 05/01/2026 17:29 | 1945 | 5.7260 |
| 05/01/2026 17:29 | 2284 | 5.7260 |
| 05/01/2026 17:29 | 120 | 5.72533 |
| 05/01/2026 17:29 | 549 | 5.7270 |
| 05/01/2026 17:29 | 1249 | 5.7270 |
| 05/01/2026 17:29 | 1042 | 5.7280 |
| 05/01/2026 17:29 | 525 | 5.7270 |
| 05/01/2026 17:29 | 790 | 5.7270 |
| 05/01/2026 17:29 | 600 | 5.7260 |
| 05/01/2026 17:29 | 2285 | 5.7270 |
| 05/01/2026 17:29 | 1089 | 5.7270 |
| 05/01/2026 17:29 | 2079 | 5.7270 |
| 05/01/2026 17:29 | 1945 | 5.7270 |
| 05/01/2026 17:29 | 30000 | 5.7260 |
| 05/01/2026 17:29 | 2 | 5.7260 |
| 05/01/2026 17:29 | 395 | 5.7250 |
| 05/01/2026 17:29 | 60 | 5.7250 |
| 05/01/2026 17:29 | 730 | 5.7250 |
| 05/01/2026 17:29 | 1215 | 5.7250 |
| 05/01/2026 17:29 | 1945 | 5.7250 |
| 05/01/2026 17:29 | 2285 | 5.7250 |
| 05/01/2026 17:29 | 1945 | 5.7250 |
| 05/01/2026 17:29 | 0 | 5.7250 |
| 05/01/2026 17:29 | 0 | 5.7250 |
| 05/01/2026 17:29 | 220 | 5.7230 |
| 05/01/2026 17:29 | 1039 | 5.7230 |
| 05/01/2026 17:29 | 1945 | 5.7240 |
| 05/01/2026 17:29 | 2284 | 5.7240 |
| 05/01/2026 17:29 | 0 | 5.7250 |
| 05/01/2026 17:29 | 1945 | 5.7240 |
| 05/01/2026 17:29 | 0 | 5.7230 |
| 05/01/2026 17:29 | 1743 | 5.7240 |
| 05/01/2026 17:29 | 379 | 5.7250 |
| 05/01/2026 17:29 | 395 | 5.7250 |
| 05/01/2026 17:29 | 1300 | 5.7250 |
| 05/01/2026 17:29 | 1945 | 5.7250 |
| 05/01/2026 17:29 | 2247 | 5.7240 |
| 05/01/2026 17:29 | 2284 | 5.7240 |
| 05/01/2026 17:29 | 1945 | 5.7240 |
| 05/01/2026 17:29 | 1000 | 5.7240 |
| 05/01/2026 17:29 | 395 | 5.7250 |
| 05/01/2026 17:29 | 3490 | 5.7250 |
| 05/01/2026 17:29 | 1945 | 5.7250 |
| 05/01/2026 17:29 | 2285 | 5.7250 |
| 05/01/2026 17:29 | 16 | 5.7230 |
| 05/01/2026 17:29 | 735 | 5.7250 |
| 05/01/2026 17:29 | 1900 | 5.7250 |
| 05/01/2026 17:29 | 1945 | 5.7250 |
| 05/01/2026 17:29 | 1945 | 5.7240 |
| 05/01/2026 17:29 | 1945 | 5.7240 |
| 05/01/2026 17:29 | 2285 | 5.7250 |
| 05/01/2026 17:29 | 1945 | 5.7250 |
| 05/01/2026 17:29 | 313 | 5.7250 |
| 05/01/2026 17:29 | 21 | 5.7250 |
| 05/01/2026 17:29 | 1140 | 5.7250 |
| 05/01/2026 17:29 | 1945 | 5.7250 |
| 05/01/2026 17:28 | 2 | 5.7240 |
| 05/01/2026 17:28 | 11 | 5.7250 |
| 05/01/2026 17:28 | 1800 | 5.7250 |
| 05/01/2026 17:28 | 2285 | 5.7250 |
| 05/01/2026 17:28 | 939 | 5.7250 |
| 05/01/2026 17:28 | 1006 | 5.7250 |
| 05/01/2026 17:28 | 1078 | 5.7240 |
| 05/01/2026 17:28 | 1945 | 5.7240 |
| 05/01/2026 17:28 | 28055 | 5.7230 |
| 05/01/2026 17:28 | 1945 | 5.7230 |
| 05/01/2026 17:28 | 5 | 5.7230 |
| 05/01/2026 17:28 | 1945 | 5.7240 |
| 05/01/2026 17:28 | 16 | 5.7240 |
| 05/01/2026 17:28 | 2285 | 5.7230 |
| 05/01/2026 17:28 | 2285 | 5.7230 |
| 05/01/2026 17:28 | 204 | 5.7230 |
| 05/01/2026 17:28 | 1741 | 5.7230 |
| 05/01/2026 17:28 | 1726 | 5.7220 |
| 05/01/2026 17:28 | 5000 | 5.7230 |
| 05/01/2026 17:28 | 2285 | 5.7230 |
| 05/01/2026 17:28 | 1945 | 5.7230 |
| 05/01/2026 17:28 | 1945 | 5.7220 |
| 05/01/2026 17:28 | 4 | 5.7230 |
| 05/01/2026 17:28 | 1626 | 5.7220 |
| 05/01/2026 17:28 | 10 | 5.7220 |
| 05/01/2026 17:28 | 1945 | 5.7210 |
| 05/01/2026 17:28 | 1945 | 5.7200 |
| 05/01/2026 17:28 | 1800 | 5.7210 |
| 05/01/2026 17:28 | 2173 | 5.7210 |
| 05/01/2026 17:28 | 1945 | 5.7210 |
| 05/01/2026 17:28 | 1945 | 5.7200 |
| 05/01/2026 17:28 | 0 | 5.7210 |
| 05/01/2026 17:28 | 1264 | 5.7200 |
| 05/01/2026 17:28 | 1945 | 5.7200 |
| 05/01/2026 17:28 | 310 | 5.7200 |
| 05/01/2026 17:28 | 1945 | 5.7200 |
| 05/01/2026 17:28 | 183 | 5.7210 |
| 05/01/2026 17:28 | 1945 | 5.7220 |
| 05/01/2026 17:28 | 604 | 5.7220 |
| 05/01/2026 17:28 | 1945 | 5.7220 |
| 05/01/2026 17:28 | 13320 | 5.7230 |
| 05/01/2026 17:28 | 1945 | 5.7230 |
| 05/01/2026 17:28 | 1100 | 5.7230 |
| 05/01/2026 17:28 | 4 | 5.7230 |
| 05/01/2026 17:28 | 15686 | 5.7230 |
| 05/01/2026 17:28 | 4 | 5.7230 |
| 05/01/2026 17:28 | 675 | 5.7230 |
| 05/01/2026 17:28 | 1945 | 5.7240 |
| 05/01/2026 17:28 | 2493 | 5.7240 |
| 05/01/2026 17:28 | 1945 | 5.7240 |
| 05/01/2026 17:28 | 4418 | 5.72261 |
| 05/01/2026 17:28 | 8 | 5.7220 |
| 05/01/2026 17:28 | 525 | 5.7230 |
| 05/01/2026 17:28 | 1945 | 5.7220 |
| 05/01/2026 17:28 | 1945 | 5.7230 |
| 05/01/2026 17:28 | 1390 | 5.7240 |
| 05/01/2026 17:28 | 818 | 5.7230 |
| 05/01/2026 17:28 | 1945 | 5.7230 |
| 05/01/2026 17:28 | 1945 | 5.7220 |
| 05/01/2026 17:28 | 500 | 5.7220 |
| 05/01/2026 17:28 | 1250 | 5.7220 |
| 05/01/2026 17:28 | 358 | 5.7220 |
| 05/01/2026 17:28 | 1945 | 5.7220 |
| 05/01/2026 17:28 | 2284 | 5.7220 |
| 05/01/2026 17:28 | 644 | 5.7220 |
| 05/01/2026 17:28 | 1301 | 5.7220 |
| 05/01/2026 17:28 | 1945 | 5.7210 |
| 05/01/2026 17:28 | 62 | 5.7200 |
| 05/01/2026 17:28 | 1250 | 5.7200 |
| 05/01/2026 17:28 | 256 | 5.7200 |
| 05/01/2026 17:28 | 1945 | 5.7200 |
| 05/01/2026 17:28 | 509 | 5.7200 |
| 05/01/2026 17:28 | 2285 | 5.7200 |
| 05/01/2026 17:28 | 552 | 5.7190 |
| 05/01/2026 17:28 | 166 | 5.7190 |
| 05/01/2026 17:28 | 243 | 5.7190 |
| 05/01/2026 17:28 | 2285 | 5.7190 |
| 05/01/2026 17:28 | 1945 | 5.7190 |
| 05/01/2026 17:28 | 239 | 5.7200 |
| 05/01/2026 17:28 | 1000 | 5.7200 |
| 05/01/2026 17:28 | 2285 | 5.7200 |
| 05/01/2026 17:28 | 949 | 5.7200 |
| 05/01/2026 17:28 | 1055 | 5.7200 |
| 05/01/2026 17:28 | 1945 | 5.7200 |
| 05/01/2026 17:28 | 1534 | 5.7210 |
| 05/01/2026 17:28 | 272 | 5.7210 |
| 05/01/2026 17:28 | 1945 | 5.7210 |
| 05/01/2026 17:27 | 0 | 5.7200 |
| 05/01/2026 17:27 | 1931 | 5.7190 |
| 05/01/2026 17:27 | 1092 | 5.7190 |
| 05/01/2026 17:27 | 0 | 5.7200 |
| 05/01/2026 17:27 | 1945 | 5.7200 |
| 05/01/2026 17:27 | 0 | 5.7180 |
| 05/01/2026 17:27 | 1945 | 5.7180 |
| 05/01/2026 17:27 | 525 | 5.7190 |
| 05/01/2026 17:27 | 34 | 5.7190 |
| 05/01/2026 17:27 | 1625 | 5.7190 |
| 05/01/2026 17:27 | 660 | 5.7190 |
| 05/01/2026 17:27 | 1945 | 5.7200 |
| 05/01/2026 17:27 | 1945 | 5.7190 |
| 05/01/2026 17:27 | 1945 | 5.7190 |
| 05/01/2026 17:27 | 2285 | 5.7190 |
| 05/01/2026 17:27 | 1945 | 5.7190 |
| 05/01/2026 17:27 | 1945 | 5.7180 |
| 05/01/2026 17:27 | 3465 | 5.71871 |
| 05/01/2026 17:27 | 1945 | 5.7190 |
| 05/01/2026 17:27 | 0 | 5.7170 |
| 05/01/2026 17:27 | 1945 | 5.7190 |
| 05/01/2026 17:27 | 718 | 5.7190 |
| 05/01/2026 17:27 | 124 | 5.7190 |
| 05/01/2026 17:27 | 1821 | 5.7190 |
| 05/01/2026 17:27 | 1945 | 5.7170 |
| 05/01/2026 17:27 | 2285 | 5.7160 |
| 05/01/2026 17:27 | 1945 | 5.7160 |
| 05/01/2026 17:27 | 1 | 5.7160 |
| 05/01/2026 17:27 | 1945 | 5.7150 |
| 05/01/2026 17:27 | 1945 | 5.7160 |
| 05/01/2026 17:27 | 371 | 5.7170 |
| 05/01/2026 17:27 | 24 | 5.7170 |
| 05/01/2026 17:27 | 722 | 5.7170 |
| 05/01/2026 17:27 | 1945 | 5.7170 |
| 05/01/2026 17:27 | 1945 | 5.7160 |
| 05/01/2026 17:27 | 67 | 5.7150 |
| 05/01/2026 17:27 | 34814 | 5.71599 |
| 05/01/2026 17:27 | 626 | 5.7150 |
| 05/01/2026 17:27 | 60 | 5.7150 |
| 05/01/2026 17:27 | 345 | 5.7150 |
| 05/01/2026 17:27 | 101 | 5.7150 |
| 05/01/2026 17:27 | 1945 | 5.7150 |
| 05/01/2026 17:27 | 1945 | 5.7150 |
| 05/01/2026 17:27 | 1945 | 5.7150 |
| 05/01/2026 17:27 | 5 | 5.7160 |
| 05/01/2026 17:27 | 2088 | 5.7152 |
| 05/01/2026 17:27 | 2 | 5.7140 |
| 05/01/2026 17:27 | 100 | 5.7140 |
| 05/01/2026 17:27 | 3 | 5.7160 |
| 05/01/2026 17:26 | 200 | 5.7140 |
| 05/01/2026 17:26 | 1 | 5.7160 |
| 05/01/2026 17:26 | 1755 | 5.7160 |
| 05/01/2026 17:26 | 1945 | 5.7150 |
| 05/01/2026 17:26 | 1259 | 5.7140 |
| 05/01/2026 17:26 | 1945 | 5.7150 |
| 05/01/2026 17:26 | 1417 | 5.7140 |
| 05/01/2026 17:26 | 2285 | 5.7140 |
| 05/01/2026 17:26 | 3326 | 5.71431 |
| 05/01/2026 17:26 | 60 | 5.7140 |
| 05/01/2026 17:26 | 1260 | 5.7140 |
| 05/01/2026 17:26 | 1945 | 5.7150 |
| 05/01/2026 17:26 | 2354 | 5.7150 |
| 05/01/2026 17:26 | 1945 | 5.7150 |
| 05/01/2026 17:26 | 0 | 5.7150 |
| 05/01/2026 17:26 | 711 | 5.7140 |
| 05/01/2026 17:26 | 1234 | 5.7140 |
| 05/01/2026 17:26 | 9163 | 5.71529 |
| 05/01/2026 17:26 | 171 | 5.7150 |
| 05/01/2026 17:26 | 1200 | 5.7120 |
| 05/01/2026 17:26 | 1945 | 5.7140 |
| 05/01/2026 17:26 | 1945 | 5.7140 |
| 05/01/2026 17:26 | 1260 | 5.7130 |
| 05/01/2026 17:26 | 1945 | 5.7140 |
| 05/01/2026 17:26 | 253 | 5.7140 |
| 05/01/2026 17:26 | 211 | 5.7140 |
| 05/01/2026 17:26 | 591 | 5.7140 |
| 05/01/2026 17:26 | 166 | 5.7140 |
| 05/01/2026 17:26 | 380 | 5.7140 |
| 05/01/2026 17:26 | 40 | 5.7140 |
| 05/01/2026 17:26 | 900 | 5.7140 |
| 05/01/2026 17:26 | 60 | 5.7140 |
| 05/01/2026 17:26 | 60 | 5.7140 |
| 05/01/2026 17:26 | 600 | 5.7140 |
| 05/01/2026 17:26 | 285 | 5.7140 |
| 05/01/2026 17:26 | 1667 | 5.7140 |
| 05/01/2026 17:26 | 253 | 5.7150 |
| 05/01/2026 17:26 | 211 | 5.7150 |
| 05/01/2026 17:26 | 591 | 5.7150 |
| 05/01/2026 17:26 | 1041 | 5.7150 |
| 05/01/2026 17:26 | 1945 | 5.7150 |
| 05/01/2026 17:26 | 1945 | 5.7150 |
| 05/01/2026 17:26 | 1 | 5.7160 |
| 05/01/2026 17:26 | 1854 | 5.7160 |
| 05/01/2026 17:26 | 91 | 5.7160 |
| 05/01/2026 17:26 | 34 | 5.7150 |
| 05/01/2026 17:26 | 1795 | 5.7160 |
| 05/01/2026 17:26 | 525 | 5.7170 |
| 05/01/2026 17:26 | 1945 | 5.7170 |
| 05/01/2026 17:26 | 1876 | 5.7180 |
| 05/01/2026 17:26 | 318 | 5.7160 |
| 05/01/2026 17:26 | 680 | 5.7160 |
| 05/01/2026 17:26 | 462 | 5.7160 |
| 05/01/2026 17:26 | 1 | 5.7140 |
| 05/01/2026 17:26 | 618 | 5.7140 |
| 05/01/2026 17:26 | 1945 | 5.7150 |
| 05/01/2026 17:25 | 385 | 5.7140 |
| 05/01/2026 17:25 | 185 | 5.7140 |
| 05/01/2026 17:25 | 240 | 5.7140 |
| 05/01/2026 17:25 | 1887 | 5.7150 |
| 05/01/2026 17:25 | 643 | 5.7140 |
| 05/01/2026 17:25 | 471 | 5.7140 |
| 05/01/2026 17:25 | 2223 | 5.7140 |
| 05/01/2026 17:25 | 307 | 5.7150 |
| 05/01/2026 17:25 | 40 | 5.7150 |
| 05/01/2026 17:25 | 706 | 5.7160 |
| 05/01/2026 17:25 | 1945 | 5.7160 |
| 05/01/2026 17:25 | 5 | 5.7160 |
| 05/01/2026 17:25 | 1945 | 5.7150 |
| 05/01/2026 17:25 | 5000 | 5.71452 |
| 05/01/2026 17:25 | 1945 | 5.71555 |
| 05/01/2026 17:25 | 20 | 5.7150 |
| 05/01/2026 17:25 | 825 | 5.7150 |
| 05/01/2026 17:25 | 475 | 5.7160 |
| 05/01/2026 17:25 | 1124 | 5.7160 |
| 05/01/2026 17:25 | 599 | 5.7160 |
| 05/01/2026 17:25 | 1090 | 5.7160 |
| 05/01/2026 17:25 | 824 | 5.7160 |
| 05/01/2026 17:25 | 871 | 5.7160 |
| 05/01/2026 17:25 | 1 | 5.7150 |
| 05/01/2026 17:25 | 1945 | 5.7150 |
| 05/01/2026 17:25 | 1945 | 5.7150 |
| 05/01/2026 17:25 | 171 | 5.7140 |
| 05/01/2026 17:25 | 4 | 5.7150 |
| 05/01/2026 17:25 | 190 | 5.7140 |
| 05/01/2026 17:25 | 228 | 5.7140 |
| 05/01/2026 17:25 | 1867 | 5.7140 |
| 05/01/2026 17:25 | 1 | 5.7140 |
| 05/01/2026 17:25 | 1074 | 5.7160 |
| 05/01/2026 17:25 | 1 | 5.7160 |
| 05/01/2026 17:25 | 10 | 5.7140 |
| 05/01/2026 17:25 | 352 | 5.7140 |
| 05/01/2026 17:24 | 0 | 5.7140 |
| 05/01/2026 17:24 | 3232 | 5.7140 |
| 05/01/2026 17:24 | 1945 | 5.7140 |
| 05/01/2026 17:24 | 2285 | 5.7140 |
| 05/01/2026 17:24 | 795 | 5.7150 |
| 05/01/2026 17:24 | 1945 | 5.7150 |
| 05/01/2026 17:24 | 1945 | 5.7140 |
| 05/01/2026 17:24 | 0 | 5.7140 |
| 05/01/2026 17:24 | 0 | 5.7130 |
| 05/01/2026 17:24 | 1 | 5.7140 |
| 05/01/2026 17:24 | 2285 | 5.7140 |
| 05/01/2026 17:24 | 1945 | 5.7140 |
| 05/01/2026 17:24 | 0 | 5.7150 |
| 05/01/2026 17:24 | 2 | 5.7150 |
| 05/01/2026 17:24 | 1945 | 5.7130 |
| 05/01/2026 17:24 | 2285 | 5.7130 |
| 05/01/2026 17:24 | 1173 | 5.7130 |
| 05/01/2026 17:24 | 772 | 5.7130 |
| 05/01/2026 17:24 | 2588 | 5.7136 |
| 05/01/2026 17:24 | 0 | 5.7150 |
| 05/01/2026 17:24 | 24 | 5.71397 |
| 05/01/2026 17:24 | 17 | 5.7150 |
| 05/01/2026 17:24 | 0 | 5.7150 |
| 05/01/2026 17:24 | 1632 | 5.7140 |
| 05/01/2026 17:24 | 313 | 5.7140 |
| 05/01/2026 17:24 | 2285 | 5.7140 |
| 05/01/2026 17:24 | 2 | 5.7140 |
| 05/01/2026 17:24 | 7 | 5.7140 |
| 05/01/2026 17:24 | 869 | 5.71304 |
| 05/01/2026 17:24 | 2000 | 5.7120 |
| 05/01/2026 17:24 | 1250 | 5.7130 |
| 05/01/2026 17:24 | 1945 | 5.7130 |
| 05/01/2026 17:24 | 772 | 5.7130 |
| 05/01/2026 17:24 | 1945 | 5.7130 |
| 05/01/2026 17:24 | 236 | 5.7120 |
| 05/01/2026 17:23 | 58 | 5.7120 |
| 05/01/2026 17:23 | 1051 | 5.7130 |
| 05/01/2026 17:23 | 8 | 5.7130 |
| 05/01/2026 17:23 | 12647 | 5.71267 |
| 05/01/2026 17:23 | 2285 | 5.7140 |
| 05/01/2026 17:23 | 626 | 5.7140 |
| 05/01/2026 17:23 | 1319 | 5.7140 |
| 05/01/2026 17:23 | 869 | 5.7140 |
| 05/01/2026 17:23 | 359 | 5.7130 |
| 05/01/2026 17:23 | 121 | 5.7130 |
| 05/01/2026 17:23 | 2285 | 5.7130 |
| 05/01/2026 17:23 | 2285 | 5.7130 |
| 05/01/2026 17:23 | 1374 | 5.7120 |
| 05/01/2026 17:23 | 853 | 5.7120 |
| 05/01/2026 17:23 | 1945 | 5.7130 |
| 05/01/2026 17:23 | 2285 | 5.7130 |
| 05/01/2026 17:23 | 969 | 5.7120 |
| 05/01/2026 17:23 | 2285 | 5.7120 |
| 05/01/2026 17:23 | 1170 | 5.7120 |
| 05/01/2026 17:23 | 1238 | 5.7120 |
| 05/01/2026 17:23 | 1945 | 5.7130 |
| 05/01/2026 17:23 | 2285 | 5.7130 |
| 05/01/2026 17:23 | 216 | 5.7140 |
| 05/01/2026 17:23 | 1661 | 5.7130 |
| 05/01/2026 17:23 | 0 | 5.7120 |
| 05/01/2026 17:23 | 1945 | 5.7130 |
| 05/01/2026 17:23 | 1 | 5.7140 |
| 05/01/2026 17:23 | 707 | 5.7120 |
| 05/01/2026 17:23 | 1945 | 5.7120 |
| 05/01/2026 17:23 | 1945 | 5.7130 |
| 05/01/2026 17:23 | 0 | 5.7150 |
| 05/01/2026 17:23 | 672 | 5.7140 |
| 05/01/2026 17:23 | 2285 | 5.7140 |
| 05/01/2026 17:23 | 34 | 5.7140 |
| 05/01/2026 17:23 | 1444 | 5.7140 |
| 05/01/2026 17:23 | 1945 | 5.7140 |
| 05/01/2026 17:23 | 0 | 5.7160 |
| 05/01/2026 17:23 | 1945 | 5.7150 |
| 05/01/2026 17:23 | 20 | 5.7160 |
| 05/01/2026 17:23 | 839 | 5.7150 |
| 05/01/2026 17:23 | 81 | 5.7150 |
| 05/01/2026 17:23 | 128 | 5.71604 |
| 05/01/2026 17:23 | 8 | 5.7170 |
| 05/01/2026 17:23 | 2285 | 5.7160 |
| 05/01/2026 17:23 | 1945 | 5.7160 |
| 05/01/2026 17:23 | 171 | 5.7150 |
| 05/01/2026 17:23 | 1218 | 5.7150 |
| 05/01/2026 17:23 | 727 | 5.7150 |
| 05/01/2026 17:23 | 249 | 5.7160 |
| 05/01/2026 17:23 | 1120 | 5.7160 |
| 05/01/2026 17:22 | 1 | 5.7180 |
| 05/01/2026 17:22 | 3 | 5.7160 |
| 05/01/2026 17:22 | 1 | 5.7160 |
| 05/01/2026 17:22 | 0 | 5.7180 |
| 05/01/2026 17:22 | 34 | 5.7180 |
| 05/01/2026 17:22 | 0 | 5.7180 |
| 05/01/2026 17:22 | 1945 | 5.7170 |
| 05/01/2026 17:22 | 322 | 5.7160 |
| 05/01/2026 17:22 | 1250 | 5.7160 |
| 05/01/2026 17:22 | 348 | 5.7160 |
| 05/01/2026 17:22 | 25 | 5.7160 |
| 05/01/2026 17:22 | 85 | 5.7160 |
| 05/01/2026 17:22 | 600 | 5.7160 |
| 05/01/2026 17:22 | 666 | 5.7170 |
| 05/01/2026 17:22 | 1260 | 5.7160 |
| 05/01/2026 17:22 | 1279 | 5.7170 |
| 05/01/2026 17:22 | 180 | 5.7160 |
| 05/01/2026 17:22 | 360 | 5.7160 |
| 05/01/2026 17:22 | 360 | 5.7160 |
| 05/01/2026 17:22 | 259 | 5.7160 |
| 05/01/2026 17:22 | 966 | 5.7180 |
| 05/01/2026 17:22 | 1800 | 5.7180 |
| 05/01/2026 17:22 | 175 | 5.7180 |
| 05/01/2026 17:22 | 2285 | 5.7180 |
| 05/01/2026 17:22 | 1877 | 5.7180 |
| 05/01/2026 17:22 | 8 | 5.7180 |
| 05/01/2026 17:22 | 35 | 5.7180 |
| 05/01/2026 17:22 | 68 | 5.7180 |
| 05/01/2026 17:22 | 1 | 5.7180 |
| 05/01/2026 17:22 | 1 | 5.7190 |
| 05/01/2026 17:22 | 1000 | 5.7190 |
| 05/01/2026 17:22 | 1945 | 5.7190 |
| 05/01/2026 17:22 | 441 | 5.7190 |
| 05/01/2026 17:22 | 1844 | 5.7190 |
| 05/01/2026 17:22 | 1861 | 5.7180 |
| 05/01/2026 17:22 | 84 | 5.7180 |
| 05/01/2026 17:22 | 8 | 5.7200 |
| 05/01/2026 17:22 | 2285 | 5.7180 |
| 05/01/2026 17:22 | 142 | 5.7170 |
| 05/01/2026 17:22 | 8 | 5.7200 |
| 05/01/2026 17:22 | 3 | 5.7200 |
| 05/01/2026 17:22 | 174 | 5.7200 |
| 05/01/2026 17:22 | 174 | 5.7200 |
| 05/01/2026 17:22 | 329 | 5.7170 |
| 05/01/2026 17:22 | 0 | 5.7190 |
| 05/01/2026 17:22 | 599 | 5.7170 |
| 05/01/2026 17:22 | 2204 | 5.7180 |
| 05/01/2026 17:22 | 7 | 5.7160 |
| 05/01/2026 17:22 | 1945 | 5.7180 |
| 05/01/2026 17:22 | 1945 | 5.7170 |
| 05/01/2026 17:22 | 525 | 5.7170 |
| 05/01/2026 17:22 | 525 | 5.7170 |
| 05/01/2026 17:22 | 212 | 5.7170 |
| 05/01/2026 17:22 | 636 | 5.7170 |
| 05/01/2026 17:21 | 1309 | 5.7170 |
| 05/01/2026 17:21 | 0 | 5.7180 |
| 05/01/2026 17:21 | 1945 | 5.7180 |
| 05/01/2026 17:21 | 845 | 5.7180 |
| 05/01/2026 17:21 | 869 | 5.71836 |
| 05/01/2026 17:21 | 1874 | 5.7180 |
| 05/01/2026 17:21 | 1945 | 5.7190 |
| 05/01/2026 17:21 | 376 | 5.7180 |
| 05/01/2026 17:21 | 1409 | 5.7170 |
| 05/01/2026 17:21 | 1200 | 5.7170 |
| 05/01/2026 17:21 | 648 | 5.7190 |
| 05/01/2026 17:21 | 1945 | 5.7190 |
| 05/01/2026 17:21 | 541 | 5.7180 |
| 05/01/2026 17:21 | 1945 | 5.7180 |
| 05/01/2026 17:21 | 772 | 5.7180 |
| 05/01/2026 17:21 | 0 | 5.7200 |
| 05/01/2026 17:21 | 40 | 5.72104 |
| 05/01/2026 17:21 | 0 | 5.7200 |
| 05/01/2026 17:21 | 1945 | 5.7190 |
| 05/01/2026 17:21 | 1251 | 5.7180 |
| 05/01/2026 17:21 | 900 | 5.7180 |
| 05/01/2026 17:21 | 1945 | 5.7180 |
| 05/01/2026 17:21 | 20000 | 5.72074 |
| 05/01/2026 17:21 | 1945 | 5.7190 |
| 05/01/2026 17:21 | 1945 | 5.7210 |
| 05/01/2026 17:21 | 2285 | 5.7210 |
| 05/01/2026 17:21 | 712 | 5.7200 |
| 05/01/2026 17:21 | 2285 | 5.7200 |
| 05/01/2026 17:21 | 1945 | 5.7200 |
| 05/01/2026 17:21 | 197 | 5.7200 |
| 05/01/2026 17:21 | 618 | 5.7200 |
| 05/01/2026 17:21 | 2285 | 5.7200 |
| 05/01/2026 17:21 | 815 | 5.7200 |
| 05/01/2026 17:21 | 1945 | 5.7200 |
| 05/01/2026 17:21 | 1945 | 5.7190 |
| 05/01/2026 17:21 | 3 | 5.7210 |
| 05/01/2026 17:21 | 0 | 5.7210 |
| 05/01/2026 17:21 | 6 | 5.7210 |
| 05/01/2026 17:21 | 6 | 5.7190 |
| 05/01/2026 17:21 | 1945 | 5.7200 |
| 05/01/2026 17:21 | 1945 | 5.7200 |
| 05/01/2026 17:21 | 772 | 5.7200 |
| 05/01/2026 17:21 | 1110 | 5.7220 |
| 05/01/2026 17:21 | 1250 | 5.7220 |
| 05/01/2026 17:21 | 600 | 5.7220 |
| 05/01/2026 17:21 | 1323 | 5.7230 |
| 05/01/2026 17:21 | 1 | 5.7210 |
| 05/01/2026 17:21 | 1945 | 5.7200 |
| 05/01/2026 17:21 | 1945 | 5.7210 |
| 05/01/2026 17:21 | 1350 | 5.7190 |
| 05/01/2026 17:21 | 1945 | 5.7190 |
| 05/01/2026 17:21 | 2285 | 5.7190 |
| 05/01/2026 17:21 | 1945 | 5.7180 |
| 05/01/2026 17:21 | 1000 | 5.7180 |
| 05/01/2026 17:21 | 2285 | 5.7190 |
| 05/01/2026 17:21 | 147 | 5.7180 |
| 05/01/2026 17:21 | 1060 | 5.7180 |
| 05/01/2026 17:21 | 1945 | 5.7180 |
| 05/01/2026 17:21 | 815 | 5.7190 |
| 05/01/2026 17:21 | 1173 | 5.7190 |
| 05/01/2026 17:21 | 772 | 5.7190 |
| 05/01/2026 17:21 | 2 | 5.7200 |
| 05/01/2026 17:21 | 973 | 5.7180 |
| 05/01/2026 17:21 | 43 | 5.7180 |
| 05/01/2026 17:21 | 772 | 5.7180 |
| 05/01/2026 17:21 | 1945 | 5.7180 |
| 05/01/2026 17:21 | 182 | 5.7170 |
| 05/01/2026 17:21 | 1945 | 5.7170 |
| 05/01/2026 17:21 | 2285 | 5.7170 |
| 05/01/2026 17:20 | 8 | 5.7160 |
| 05/01/2026 17:20 | 1945 | 5.7170 |
| 05/01/2026 17:20 | 1246 | 5.7160 |
| 05/01/2026 17:20 | 1945 | 5.7160 |
| 05/01/2026 17:20 | 642 | 5.7150 |
| 05/01/2026 17:20 | 726 | 5.7150 |
| 05/01/2026 17:20 | 340 | 5.7150 |
| 05/01/2026 17:20 | 1945 | 5.7160 |
| 05/01/2026 17:20 | 1945 | 5.7160 |
| 05/01/2026 17:20 | 274 | 5.71584 |
| 05/01/2026 17:20 | 5000 | 5.71494 |
| 05/01/2026 17:20 | 2 | 5.7160 |
| 05/01/2026 17:20 | 1 | 5.7160 |
| 05/01/2026 17:20 | 945 | 5.7150 |
| 05/01/2026 17:20 | 1000 | 5.7150 |
| 05/01/2026 17:20 | 2285 | 5.7150 |
| 05/01/2026 17:20 | 1 | 5.7150 |
| 05/01/2026 17:20 | 40 | 5.7150 |
| 05/01/2026 17:20 | 874 | 5.7140 |
| 05/01/2026 17:20 | 3046 | 5.7140 |
| 05/01/2026 17:20 | 795 | 5.7140 |
| 05/01/2026 17:20 | 50 | 5.7150 |
| 05/01/2026 17:20 | 1150 | 5.7140 |
| 05/01/2026 17:20 | 2302 | 5.7140 |
| 05/01/2026 17:20 | 1055 | 5.7140 |
| 05/01/2026 17:20 | 145 | 5.7140 |
| 05/01/2026 17:20 | 550 | 5.7140 |
| 05/01/2026 17:20 | 1250 | 5.7140 |
| 05/01/2026 17:20 | 46 | 5.7150 |
| 05/01/2026 17:20 | 5 | 5.7150 |
| 05/01/2026 17:20 | 2995 | 5.7150 |
| 05/01/2026 17:20 | 1945 | 5.7150 |
| 05/01/2026 17:20 | 1650 | 5.7150 |
| 05/01/2026 17:20 | 1 | 5.7170 |
| 05/01/2026 17:20 | 500 | 5.71598 |
| 05/01/2026 17:20 | 1 | 5.7160 |
| 05/01/2026 17:20 | 629 | 5.7160 |
| 05/01/2026 17:20 | 128 | 5.7160 |
| 05/01/2026 17:20 | 4 | 5.7170 |
| 05/01/2026 17:20 | 710 | 5.7170 |
| 05/01/2026 17:20 | 420 | 5.7170 |
| 05/01/2026 17:20 | 1000 | 5.7170 |
| 05/01/2026 17:20 | 2285 | 5.7170 |
| 05/01/2026 17:19 | 43 | 5.7160 |
| 05/01/2026 17:19 | 700 | 5.7160 |
| 05/01/2026 17:19 | 34 | 5.7150 |
| 05/01/2026 17:19 | 17 | 5.7150 |
| 05/01/2026 17:19 | 3 | 5.7130 |
| 05/01/2026 17:19 | 750 | 5.7140 |
| 05/01/2026 17:19 | 695 | 5.7140 |
| 05/01/2026 17:19 | 1250 | 5.7140 |
| 05/01/2026 17:19 | 1945 | 5.7140 |
| 05/01/2026 17:19 | 695 | 5.7140 |
| 05/01/2026 17:19 | 1250 | 5.7140 |
| 05/01/2026 17:19 | 1945 | 5.7140 |
| 05/01/2026 17:19 | 1221 | 5.7150 |
| 05/01/2026 17:19 | 179 | 5.7150 |
| 05/01/2026 17:19 | 194 | 5.7150 |
| 05/01/2026 17:19 | 1677 | 5.7150 |
| 05/01/2026 17:19 | 268 | 5.7150 |
| 05/01/2026 17:19 | 2285 | 5.7150 |
| 05/01/2026 17:19 | 386 | 5.7140 |
| 05/01/2026 17:19 | 1945 | 5.7140 |
| 05/01/2026 17:19 | 1945 | 5.7150 |
| 05/01/2026 17:18 | 224 | 5.71349 |
| 05/01/2026 17:18 | 22762 | 5.71158 |
| 05/01/2026 17:18 | 24 | 5.7130 |
| 05/01/2026 17:18 | 0 | 5.7140 |
| 05/01/2026 17:18 | 1945 | 5.7130 |
| 05/01/2026 17:18 | 750 | 5.7120 |
| 05/01/2026 17:18 | 1945 | 5.7120 |
| 05/01/2026 17:18 | 103 | 5.7110 |
| 05/01/2026 17:18 | 2710 | 5.7110 |
| 05/01/2026 17:18 | 1006 | 5.7110 |
| 05/01/2026 17:18 | 1152 | 5.7120 |
| 05/01/2026 17:18 | 401 | 5.7110 |
| 05/01/2026 17:18 | 1945 | 5.7120 |
| 05/01/2026 17:18 | 407 | 5.7120 |
| 05/01/2026 17:18 | 1945 | 5.7120 |
| 05/01/2026 17:18 | 1225 | 5.7110 |
| 05/01/2026 17:18 | 599 | 5.7110 |
| 05/01/2026 17:18 | 595 | 5.7110 |
| 05/01/2026 17:18 | 65 | 5.7110 |
| 05/01/2026 17:18 | 210 | 5.7110 |
| 05/01/2026 17:18 | 1945 | 5.7110 |
| 05/01/2026 17:18 | 1945 | 5.7120 |
| 05/01/2026 17:18 | 772 | 5.7120 |
| 05/01/2026 17:18 | 1158 | 5.7120 |
| 05/01/2026 17:18 | 2 | 5.7110 |
| 05/01/2026 17:18 | 262 | 5.7105 |
| 05/01/2026 17:18 | 600 | 5.71098 |
| 05/01/2026 17:18 | 50 | 5.7100 |
| 05/01/2026 17:18 | 0 | 5.7100 |
| 05/01/2026 17:18 | 8 | 5.7120 |
| 05/01/2026 17:18 | 88 | 5.7100 |
| 05/01/2026 17:17 | 0 | 5.7110 |
| 05/01/2026 17:17 | 5 | 5.7110 |
| 05/01/2026 17:17 | 0 | 5.7100 |
| 05/01/2026 17:17 | 1945 | 5.7110 |
| 05/01/2026 17:17 | 1945 | 5.7100 |
| 05/01/2026 17:17 | 1778 | 5.7100 |
| 05/01/2026 17:17 | 1945 | 5.7100 |
| 05/01/2026 17:17 | 581 | 5.7090 |
| 05/01/2026 17:17 | 50 | 5.7090 |
| 05/01/2026 17:17 | 1055 | 5.7090 |
| 05/01/2026 17:17 | 195 | 5.7090 |
| 05/01/2026 17:17 | 1250 | 5.7090 |
| 05/01/2026 17:17 | 500 | 5.7090 |
| 05/01/2026 17:17 | 23 | 5.7090 |
| 05/01/2026 17:17 | 1227 | 5.7090 |
| 05/01/2026 17:17 | 718 | 5.7090 |
| 05/01/2026 17:17 | 488 | 5.7100 |
| 05/01/2026 17:17 | 172 | 5.7100 |
| 05/01/2026 17:17 | 600 | 5.7100 |
| 05/01/2026 17:17 | 1945 | 5.7110 |
| 05/01/2026 17:17 | 66 | 5.7100 |
| 05/01/2026 17:17 | 34 | 5.7100 |
| 05/01/2026 17:17 | 555 | 5.7090 |
| 05/01/2026 17:17 | 695 | 5.7090 |
| 05/01/2026 17:17 | 1250 | 5.7090 |
| 05/01/2026 17:17 | 66 | 5.7090 |
| 05/01/2026 17:17 | 695 | 5.7100 |
| 05/01/2026 17:17 | 1250 | 5.7100 |
| 05/01/2026 17:17 | 1945 | 5.7100 |
| 05/01/2026 17:17 | 360 | 5.7090 |
| 05/01/2026 17:17 | 890 | 5.7090 |
| 05/01/2026 17:17 | 1055 | 5.7090 |
| 05/01/2026 17:17 | 1260 | 5.7080 |
| 05/01/2026 17:17 | 2285 | 5.7090 |
| 05/01/2026 17:17 | 3670 | 5.7090 |
| 05/01/2026 17:17 | 1945 | 5.7090 |
| 05/01/2026 17:17 | 195 | 5.7100 |
| 05/01/2026 17:17 | 1250 | 5.7100 |
| 05/01/2026 17:17 | 500 | 5.7100 |
| 05/01/2026 17:17 | 1945 | 5.7100 |
| 05/01/2026 17:17 | 2190 | 5.7100 |
| 05/01/2026 17:17 | 114 | 5.7100 |
| 05/01/2026 17:17 | 1250 | 5.7100 |
| 05/01/2026 17:17 | 263 | 5.7100 |
| 05/01/2026 17:17 | 2260 | 5.7100 |
| 05/01/2026 17:17 | 1945 | 5.7100 |
| 05/01/2026 17:17 | 2285 | 5.7100 |
| 05/01/2026 17:17 | 1945 | 5.7090 |
| 05/01/2026 17:17 | 1945 | 5.7080 |
| 05/01/2026 17:17 | 5000 | 5.7090 |
| 05/01/2026 17:17 | 1945 | 5.7090 |
| 05/01/2026 17:17 | 2285 | 5.7090 |
| 05/01/2026 17:17 | 1250 | 5.7080 |
| 05/01/2026 17:17 | 1430 | 5.7090 |
| 05/01/2026 17:17 | 475 | 5.7090 |
| 05/01/2026 17:16 | 1945 | 5.7100 |
| 05/01/2026 17:16 | 390 | 5.7090 |
| 05/01/2026 17:16 | 1945 | 5.7090 |
| 05/01/2026 17:16 | 34 | 5.7090 |
| 05/01/2026 17:16 | 2285 | 5.7090 |
| 05/01/2026 17:16 | 3 | 5.7100 |
| 05/01/2026 17:16 | 462 | 5.7090 |
| 05/01/2026 17:16 | 1945 | 5.7100 |
| 05/01/2026 17:16 | 1 | 5.7080 |
| 05/01/2026 17:16 | 10 | 5.7080 |
| 05/01/2026 17:16 | 1000 | 5.7070 |
| 05/01/2026 17:16 | 122 | 5.7070 |
| 05/01/2026 17:16 | 1250 | 5.7080 |
| 05/01/2026 17:16 | 772 | 5.7080 |
| 05/01/2026 17:16 | 3110 | 5.7094 |
| 05/01/2026 17:16 | 50 | 5.7090 |
| 05/01/2026 17:16 | 1945 | 5.7090 |
| 05/01/2026 17:16 | 1945 | 5.7090 |
| 05/01/2026 17:16 | 2285 | 5.7090 |
| 05/01/2026 17:16 | 17145 | 5.70958 |
| 05/01/2026 17:16 | 500 | 5.7080 |
| 05/01/2026 17:16 | 10 | 5.7080 |
| 05/01/2026 17:16 | 1869 | 5.7080 |
| 05/01/2026 17:16 | 904 | 5.7090 |
| 05/01/2026 17:16 | 1945 | 5.7090 |
| 05/01/2026 17:16 | 2285 | 5.7100 |
| 05/01/2026 17:16 | 1945 | 5.7100 |
| 05/01/2026 17:16 | 1250 | 5.7100 |
| 05/01/2026 17:16 | 6 | 5.7090 |
| 05/01/2026 17:16 | 455 | 5.7090 |
| 05/01/2026 17:16 | 1945 | 5.7090 |
| 05/01/2026 17:16 | 1599 | 5.7100 |
| 05/01/2026 17:16 | 1945 | 5.7100 |
| 05/01/2026 17:16 | 2285 | 5.7100 |
| 05/01/2026 17:16 | 7724 | 5.70928 |
| 05/01/2026 17:16 | 370 | 5.7110 |
| 05/01/2026 17:16 | 1945 | 5.7100 |
| 05/01/2026 17:16 | 1945 | 5.7100 |
| 05/01/2026 17:16 | 2285 | 5.7100 |
| 05/01/2026 17:16 | 1606 | 5.7100 |
| 05/01/2026 17:16 | 2285 | 5.7090 |
| 05/01/2026 17:16 | 846 | 5.7090 |
| 05/01/2026 17:16 | 0 | 5.7090 |
| 05/01/2026 17:16 | 2285 | 5.7080 |
| 05/01/2026 17:16 | 1258 | 5.7080 |
| 05/01/2026 17:16 | 1945 | 5.7080 |
| 05/01/2026 17:16 | 1911 | 5.7080 |
| 05/01/2026 17:16 | 5 | 5.7080 |
| 05/01/2026 17:16 | 29 | 5.7080 |
| 05/01/2026 17:16 | 1577 | 5.7080 |
| 05/01/2026 17:16 | 1945 | 5.7090 |
| 05/01/2026 17:16 | 1751 | 5.7090 |
| 05/01/2026 17:16 | 14 | 5.7090 |
| 05/01/2026 17:16 | 4 | 5.7100 |
| 05/01/2026 17:16 | 160 | 5.7090 |
| 05/01/2026 17:16 | 330 | 5.7090 |
| 05/01/2026 17:16 | 1250 | 5.7090 |
| 05/01/2026 17:16 | 2181 | 5.7100 |
| 05/01/2026 17:16 | 847 | 5.7110 |
| 05/01/2026 17:16 | 80 | 5.7090 |
| 05/01/2026 17:16 | 2017 | 5.7090 |
| 05/01/2026 17:16 | 1000 | 5.7100 |
| 05/01/2026 17:16 | 180 | 5.7110 |
| 05/01/2026 17:16 | 1945 | 5.7100 |
| 05/01/2026 17:16 | 2265 | 5.7100 |
| 05/01/2026 17:16 | 268 | 5.7090 |
| 05/01/2026 17:16 | 1250 | 5.7100 |
| 05/01/2026 17:16 | 599 | 5.7100 |
| 05/01/2026 17:16 | 383 | 5.7100 |
| 05/01/2026 17:16 | 527 | 5.7100 |
| 05/01/2026 17:16 | 1940 | 5.7100 |
| 05/01/2026 17:16 | 3 | 5.7100 |
| 05/01/2026 17:15 | 2763 | 5.7100 |
| 05/01/2026 17:15 | 2285 | 5.7100 |
| 05/01/2026 17:15 | 1945 | 5.7100 |
| 05/01/2026 17:15 | 1258 | 5.7110 |
| 05/01/2026 17:15 | 2285 | 5.7090 |
| 05/01/2026 17:15 | 100 | 5.7100 |
| 05/01/2026 17:15 | 100 | 5.7100 |
| 05/01/2026 17:15 | 1945 | 5.7100 |
| 05/01/2026 17:15 | 1945 | 5.7090 |
| 05/01/2026 17:15 | 551 | 5.7090 |
| 05/01/2026 17:15 | 1546 | 5.7090 |
| 05/01/2026 17:15 | 1894 | 5.7090 |
| 05/01/2026 17:15 | 203 | 5.7090 |
| 05/01/2026 17:15 | 407 | 5.7090 |
| 05/01/2026 17:15 | 306 | 5.7090 |
| 05/01/2026 17:15 | 84 | 5.7090 |
| 05/01/2026 17:15 | 75 | 5.7080 |
| 05/01/2026 17:15 | 1641 | 5.7080 |
| 05/01/2026 17:15 | 1681 | 5.7070 |
| 05/01/2026 17:15 | 1000 | 5.7080 |
| 05/01/2026 17:15 | 118 | 5.7070 |
| 05/01/2026 17:15 | 2285 | 5.7070 |
| 05/01/2026 17:15 | 118 | 5.7060 |
| 05/01/2026 17:15 | 1020 | 5.7040 |
| 05/01/2026 17:15 | 808 | 5.7040 |
| 05/01/2026 17:15 | 552 | 5.7050 |
| 05/01/2026 17:15 | 119 | 5.7050 |
| 05/01/2026 17:15 | 326 | 5.7050 |
| 05/01/2026 17:15 | 1291 | 5.7050 |
| 05/01/2026 17:15 | 727 | 5.7050 |
| 05/01/2026 17:15 | 420 | 5.7050 |
| 05/01/2026 17:15 | 87 | 5.7050 |
| 05/01/2026 17:15 | 420 | 5.7050 |
| 05/01/2026 17:15 | 213 | 5.7050 |
| 05/01/2026 17:15 | 78 | 5.7050 |
| 05/01/2026 17:15 | 522 | 5.7050 |
| 05/01/2026 17:15 | 176 | 5.7050 |
| 05/01/2026 17:15 | 34 | 5.7060 |
| 05/01/2026 17:15 | 180 | 5.7050 |
| 05/01/2026 17:15 | 720 | 5.7050 |
| 05/01/2026 17:15 | 267 | 5.7050 |
| 05/01/2026 17:15 | 1234 | 5.7060 |
| 05/01/2026 17:15 | 120 | 5.7060 |
| 05/01/2026 17:15 | 600 | 5.7060 |
| 05/01/2026 17:15 | 300 | 5.7060 |
| 05/01/2026 17:15 | 136 | 5.7060 |
| 05/01/2026 17:15 | 1964 | 5.7060 |
| 05/01/2026 17:15 | 300 | 5.7060 |
| 05/01/2026 17:15 | 21 | 5.7060 |
| 05/01/2026 17:15 | 219 | 5.7060 |
| 05/01/2026 17:15 | 1260 | 5.7060 |
| 05/01/2026 17:15 | 219 | 5.7060 |
| 05/01/2026 17:15 | 420 | 5.7050 |
| 05/01/2026 17:15 | 81 | 5.7060 |
| 05/01/2026 17:15 | 300 | 5.7060 |
| 05/01/2026 17:15 | 300 | 5.7060 |
| 05/01/2026 17:15 | 213 | 5.7060 |
| 05/01/2026 17:15 | 1102 | 5.7060 |
| 05/01/2026 17:15 | 843 | 5.7060 |
| 05/01/2026 17:15 | 772 | 5.7060 |
| 05/01/2026 17:15 | 1945 | 5.7080 |
| 05/01/2026 17:15 | 772 | 5.7070 |
| 05/01/2026 17:15 | 1945 | 5.7070 |
| 05/01/2026 17:15 | 1945 | 5.7080 |
| 05/01/2026 17:15 | 120 | 5.7070 |
| 05/01/2026 17:15 | 260 | 5.7070 |
| 05/01/2026 17:15 | 160 | 5.7070 |
| 05/01/2026 17:15 | 883 | 5.7070 |
| 05/01/2026 17:15 | 277 | 5.7060 |
| 05/01/2026 17:15 | 62 | 5.7060 |
| 05/01/2026 17:15 | 1051 | 5.7060 |
| 05/01/2026 17:15 | 17 | 5.7070 |
| 05/01/2026 17:15 | 577 | 5.7070 |
| 05/01/2026 17:15 | 426 | 5.7070 |
| 05/01/2026 17:15 | 300 | 5.7060 |
| 05/01/2026 17:15 | 335 | 5.7060 |
| 05/01/2026 17:15 | 772 | 5.7060 |
| 05/01/2026 17:15 | 282 | 5.7060 |
| 05/01/2026 17:15 | 300 | 5.7070 |
| 05/01/2026 17:15 | 276 | 5.7060 |
| 05/01/2026 17:15 | 294 | 5.7070 |
| 05/01/2026 17:15 | 6 | 5.7070 |
| 05/01/2026 17:15 | 126 | 5.7070 |
| 05/01/2026 17:15 | 168 | 5.7070 |
| 05/01/2026 17:15 | 132 | 5.7070 |
| 05/01/2026 17:15 | 168 | 5.7070 |
| 05/01/2026 17:15 | 780 | 5.7060 |
| 05/01/2026 17:15 | 300 | 5.7060 |
| 05/01/2026 17:15 | 307 | 5.7060 |
| 05/01/2026 17:15 | 2106 | 5.7080 |
| 05/01/2026 17:15 | 1945 | 5.7080 |
| 05/01/2026 17:15 | 461 | 5.7070 |
| 05/01/2026 17:15 | 1945 | 5.7070 |
| 05/01/2026 17:15 | 1873 | 5.7080 |
| 05/01/2026 17:15 | 126 | 5.7080 |
| 05/01/2026 17:15 | 1945 | 5.7080 |
| 05/01/2026 17:15 | 139 | 5.7070 |
| 05/01/2026 17:15 | 461 | 5.7070 |
| 05/01/2026 17:15 | 126 | 5.7070 |
| 05/01/2026 17:15 | 1958 | 5.7070 |
| 05/01/2026 17:15 | 174 | 5.7080 |
| 05/01/2026 17:15 | 1945 | 5.7080 |
| 05/01/2026 17:15 | 122 | 5.7070 |
| 05/01/2026 17:15 | 5 | 5.7070 |
| 05/01/2026 17:15 | 473 | 5.7070 |
| 05/01/2026 17:15 | 276 | 5.7070 |
| 05/01/2026 17:15 | 336 | 5.7070 |
| 05/01/2026 17:15 | 600 | 5.7070 |
| 05/01/2026 17:15 | 600 | 5.7070 |
| 05/01/2026 17:15 | 686 | 5.7080 |
| 05/01/2026 17:15 | 1259 | 5.7080 |
| 05/01/2026 17:15 | 1945 | 5.7090 |
| 05/01/2026 17:15 | 300 | 5.7080 |
| 05/01/2026 17:15 | 129 | 5.7080 |
| 05/01/2026 17:15 | 174 | 5.7080 |
| 05/01/2026 17:15 | 772 | 5.7080 |
| 05/01/2026 17:15 | 1676 | 5.7080 |
| 05/01/2026 17:15 | 269 | 5.7080 |
| 05/01/2026 17:15 | 34 | 5.7080 |
| 05/01/2026 17:15 | 549 | 5.7080 |
| 05/01/2026 17:15 | 1945 | 5.7090 |
| 05/01/2026 17:15 | 583 | 5.7090 |
| 05/01/2026 17:15 | 95 | 5.7090 |
| 05/01/2026 17:15 | 1850 | 5.7090 |
| 05/01/2026 17:15 | 1945 | 5.7080 |
| 05/01/2026 17:15 | 1945 | 5.7100 |
| 05/01/2026 17:15 | 772 | 5.7080 |
| 05/01/2026 17:15 | 1945 | 5.7080 |
| 05/01/2026 17:15 | 779 | 5.7080 |
| 05/01/2026 17:15 | 772 | 5.7090 |
| 05/01/2026 17:15 | 1945 | 5.7090 |
| 05/01/2026 17:15 | 772 | 5.7100 |
| 05/01/2026 17:15 | 1765 | 5.7100 |
| 05/01/2026 17:15 | 772 | 5.7110 |
| 05/01/2026 17:15 | 269 | 5.7110 |
| 05/01/2026 17:15 | 1350 | 5.7110 |
| 05/01/2026 17:15 | 2285 | 5.7110 |
| 05/01/2026 17:15 | 1945 | 5.7110 |
| 05/01/2026 17:15 | 346 | 5.7110 |
| 05/01/2026 17:15 | 1030 | 5.7110 |
| 05/01/2026 17:15 | 796 | 5.7110 |
| 05/01/2026 17:15 | 2116 | 5.7120 |
| 05/01/2026 17:15 | 0 | 5.7120 |
| 05/01/2026 17:15 | 1 | 5.7110 |
| 05/01/2026 17:15 | 859 | 5.7130 |
| 05/01/2026 17:15 | 1905 | 5.7120 |
| 05/01/2026 17:15 | 35 | 5.7110 |
| 05/01/2026 17:15 | 0 | 5.7110 |
| 05/01/2026 17:15 | 2077 | 5.7130 |
| 05/01/2026 17:15 | 0 | 5.7120 |
| 05/01/2026 17:15 | 20 | 5.7140 |
| 05/01/2026 17:15 | 1350 | 5.7120 |
| 05/01/2026 17:15 | 1170 | 5.7120 |
| 05/01/2026 17:15 | 1945 | 5.7120 |
| 05/01/2026 17:15 | 1 | 5.7120 |
| 05/01/2026 17:15 | 1945 | 5.7130 |
| 05/01/2026 17:15 | 5000 | 5.7120 |
| 05/01/2026 17:15 | 34 | 5.7120 |
| 05/01/2026 17:15 | 1945 | 5.7120 |
| 05/01/2026 17:15 | 966 | 5.7110 |
| 05/01/2026 17:15 | 1945 | 5.7120 |
| 05/01/2026 17:15 | 52 | 5.7130 |
| 05/01/2026 17:15 | 1526 | 5.7120 |
| 05/01/2026 17:15 | 180 | 5.7100 |
| 05/01/2026 17:15 | 2255 | 5.7100 |
| 05/01/2026 17:15 | 1506 | 5.7080 |
| 05/01/2026 17:15 | 1945 | 5.7090 |
| 05/01/2026 17:15 | 2285 | 5.7090 |
| 05/01/2026 17:15 | 1 | 5.7100 |
| 05/01/2026 17:15 | 748 | 5.7100 |
| 05/01/2026 17:15 | 685 | 5.7100 |
| 05/01/2026 17:15 | 669 | 5.7110 |
| 05/01/2026 17:15 | 1260 | 5.7100 |
| 05/01/2026 17:15 | 1140 | 5.7110 |
| 05/01/2026 17:15 | 1945 | 5.7110 |
| 05/01/2026 17:15 | 1945 | 5.7120 |
| 05/01/2026 17:15 | 669 | 5.7120 |
| 05/01/2026 17:15 | 894 | 5.7120 |
| 05/01/2026 17:15 | 740 | 5.7120 |
| 05/01/2026 17:15 | 1945 | 5.7120 |
| 05/01/2026 17:15 | 5000 | 5.71155 |
| 05/01/2026 17:15 | 2 | 5.7124 |
| 05/01/2026 17:15 | 3752 | 5.7130 |
| 05/01/2026 17:15 | 1248 | 5.7130 |
| 05/01/2026 17:15 | 1945 | 5.7130 |
| 05/01/2026 17:15 | 600 | 5.7130 |
| 05/01/2026 17:15 | 0 | 5.7130 |
| 05/01/2026 17:15 | 87 | 5.7130 |
| 05/01/2026 17:15 | 4 | 5.7110 |
| 05/01/2026 17:15 | 1750 | 5.71238 |
| 05/01/2026 17:15 | 0 | 5.7130 |
| 05/01/2026 17:15 | 26 | 5.7110 |
| 05/01/2026 17:15 | 0 | 5.7140 |
| 05/01/2026 17:14 | 61 | 5.7120 |
| 05/01/2026 17:14 | 127 | 5.7130 |
| 05/01/2026 17:14 | 1945 | 5.7130 |
| 05/01/2026 17:14 | 853 | 5.7130 |
| 05/01/2026 17:14 | 1016 | 5.7120 |
| 05/01/2026 17:14 | 0 | 5.7120 |
| 05/01/2026 17:14 | 1784 | 5.7130 |
| 05/01/2026 17:14 | 3 | 5.7130 |
| 05/01/2026 17:14 | 550 | 5.7130 |
| 05/01/2026 17:14 | 471 | 5.7130 |
| 05/01/2026 17:14 | 500 | 5.7130 |
| 05/01/2026 17:14 | 79 | 5.7130 |
| 05/01/2026 17:14 | 685 | 5.7130 |
| 05/01/2026 17:14 | 1260 | 5.7130 |
| 05/01/2026 17:14 | 2011 | 5.7140 |
| 05/01/2026 17:14 | 1945 | 5.7140 |
| 05/01/2026 17:14 | 1945 | 5.7150 |
| 05/01/2026 17:14 | 1751 | 5.7140 |
| 05/01/2026 17:14 | 69 | 5.7130 |
| 05/01/2026 17:14 | 2443 | 5.7130 |
| 05/01/2026 17:14 | 1250 | 5.7120 |
| 05/01/2026 17:14 | 502 | 5.7120 |
| 05/01/2026 17:13 | 525 | 5.7120 |
| 05/01/2026 17:13 | 887 | 5.7120 |
| 05/01/2026 17:13 | 1945 | 5.7120 |
| 05/01/2026 17:13 | 627 | 5.7110 |
| 05/01/2026 17:13 | 1260 | 5.7120 |
| 05/01/2026 17:13 | 1945 | 5.7130 |
| 05/01/2026 17:13 | 907 | 5.7130 |
| 05/01/2026 17:13 | 1945 | 5.7130 |
| 05/01/2026 17:13 | 117 | 5.7140 |
| 05/01/2026 17:13 | 237 | 5.7140 |
| 05/01/2026 17:13 | 600 | 5.7140 |
| 05/01/2026 17:13 | 105 | 5.71403 |
| 05/01/2026 17:13 | 5 | 5.7130 |
| 05/01/2026 17:13 | 0 | 5.7150 |
| 05/01/2026 17:13 | 1945 | 5.7140 |
| 05/01/2026 17:13 | 772 | 5.7150 |
| 05/01/2026 17:13 | 196 | 5.7160 |
| 05/01/2026 17:13 | 772 | 5.7160 |
| 05/01/2026 17:13 | 5 | 5.7170 |
| 05/01/2026 17:13 | 649 | 5.7160 |
| 05/01/2026 17:13 | 772 | 5.7160 |
| 05/01/2026 17:13 | 323 | 5.7150 |
| 05/01/2026 17:13 | 610 | 5.7160 |
| 05/01/2026 17:13 | 228 | 5.7160 |
| 05/01/2026 17:13 | 480 | 5.7160 |
| 05/01/2026 17:13 | 480 | 5.7160 |
| 05/01/2026 17:13 | 147 | 5.7160 |
| 05/01/2026 17:13 | 333 | 5.7170 |
| 05/01/2026 17:13 | 1158 | 5.7170 |
| 05/01/2026 17:13 | 772 | 5.7170 |
| 05/01/2026 17:13 | 143 | 5.7170 |
| 05/01/2026 17:13 | 4268 | 5.7190 |
| 05/01/2026 17:13 | 1945 | 5.7190 |
| 05/01/2026 17:13 | 1198 | 5.7190 |
| 05/01/2026 17:13 | 0 | 5.7220 |
| 05/01/2026 17:13 | 500 | 5.7200 |
| 05/01/2026 17:13 | 1250 | 5.7200 |
| 05/01/2026 17:13 | 0 | 5.7220 |
| 05/01/2026 17:13 | 510 | 5.7210 |
| 05/01/2026 17:13 | 1489 | 5.7210 |
| 05/01/2026 17:13 | 1945 | 5.7210 |
| 05/01/2026 17:13 | 1945 | 5.7200 |
| 05/01/2026 17:13 | 2000 | 5.7200 |
| 05/01/2026 17:13 | 500 | 5.7190 |
| 05/01/2026 17:13 | 6 | 5.7190 |
| 05/01/2026 17:13 | 131 | 5.7190 |
| 05/01/2026 17:13 | 353 | 5.7190 |
| 05/01/2026 17:13 | 2046 | 5.7200 |
| 05/01/2026 17:13 | 1310 | 5.7200 |
| 05/01/2026 17:13 | 635 | 5.7200 |
| 05/01/2026 17:13 | 30 | 5.7200 |
| 05/01/2026 17:13 | 5 | 5.7200 |
| 05/01/2026 17:13 | 1965 | 5.7200 |
| 05/01/2026 17:13 | 1999 | 5.7210 |
| 05/01/2026 17:13 | 500 | 5.7200 |
| 05/01/2026 17:13 | 1250 | 5.7200 |
| 05/01/2026 17:13 | 599 | 5.7210 |
| 05/01/2026 17:13 | 1945 | 5.7210 |
| 05/01/2026 17:13 | 150 | 5.7200 |
| 05/01/2026 17:13 | 1250 | 5.7200 |
| 05/01/2026 17:13 | 0 | 5.7220 |
| 05/01/2026 17:13 | 600 | 5.7200 |
| 05/01/2026 17:12 | 201 | 5.7190 |
| 05/01/2026 17:12 | 2000 | 5.7200 |
| 05/01/2026 17:12 | 358 | 5.7200 |
| 05/01/2026 17:12 | 0 | 5.7190 |
| 05/01/2026 17:12 | 927 | 5.7200 |
| 05/01/2026 17:12 | 1018 | 5.7200 |
| 05/01/2026 17:12 | 232 | 5.7200 |
| 05/01/2026 17:12 | 500 | 5.7200 |
| 05/01/2026 17:12 | 1250 | 5.7200 |
| 05/01/2026 17:12 | 1018 | 5.7200 |
| 05/01/2026 17:12 | 232 | 5.7200 |
| 05/01/2026 17:12 | 500 | 5.7200 |
| 05/01/2026 17:12 | 1250 | 5.7200 |
| 05/01/2026 17:12 | 1250 | 5.7200 |
| 05/01/2026 17:12 | 1260 | 5.7190 |
| 05/01/2026 17:12 | 1945 | 5.7200 |
| 05/01/2026 17:12 | 1945 | 5.7210 |
| 05/01/2026 17:12 | 17 | 5.7200 |
| 05/01/2026 17:12 | 1269 | 5.7210 |
| 05/01/2026 17:12 | 531 | 5.7200 |
| 05/01/2026 17:12 | 337 | 5.7200 |
| 05/01/2026 17:12 | 8 | 5.7190 |
| 05/01/2026 17:12 | 495 | 5.7200 |
| 05/01/2026 17:12 | 191 | 5.7210 |
| 05/01/2026 17:12 | 1250 | 5.7210 |
| 05/01/2026 17:12 | 367 | 5.7210 |
| 05/01/2026 17:12 | 0 | 5.7190 |
| 05/01/2026 17:12 | 682 | 5.7210 |
| 05/01/2026 17:12 | 660 | 5.7200 |
| 05/01/2026 17:12 | 1051 | 5.7200 |
| 05/01/2026 17:12 | 147 | 5.7210 |
| 05/01/2026 17:12 | 600 | 5.7210 |
| 05/01/2026 17:12 | 1198 | 5.7210 |
| 05/01/2026 17:12 | 1000 | 5.7210 |
| 05/01/2026 17:12 | 67035 | 5.7230 |
| 05/01/2026 17:12 | 3000 | 5.7230 |
| 05/01/2026 17:12 | 1673 | 5.7230 |
| 05/01/2026 17:12 | 395 | 5.7230 |
| 05/01/2026 17:12 | 772 | 5.7230 |
| 05/01/2026 17:12 | 2399 | 5.7230 |
| 05/01/2026 17:12 | 210 | 5.7230 |
| 05/01/2026 17:12 | 5000 | 5.7220 |
| 05/01/2026 17:12 | 10000 | 5.7220 |
| 05/01/2026 17:12 | 1981 | 5.7220 |
| 05/01/2026 17:12 | 1945 | 5.7220 |
| 05/01/2026 17:12 | 1981 | 5.7210 |
| 05/01/2026 17:12 | 772 | 5.7210 |
| 05/01/2026 17:12 | 892 | 5.7210 |
| 05/01/2026 17:12 | 1945 | 5.7210 |
| 05/01/2026 17:12 | 327 | 5.72025 |
| 05/01/2026 17:12 | 5 | 5.7210 |
| 05/01/2026 17:12 | 350 | 5.7220 |
| 05/01/2026 17:12 | 80 | 5.7200 |
| 05/01/2026 17:12 | 13 | 5.7200 |
| 05/01/2026 17:12 | 1237 | 5.7200 |
| 05/01/2026 17:12 | 428 | 5.7200 |
| 05/01/2026 17:12 | 1981 | 5.7210 |
| 05/01/2026 17:12 | 1945 | 5.7210 |
| 05/01/2026 17:12 | 1271 | 5.7210 |
| 05/01/2026 17:12 | 1342 | 5.7210 |
| 05/01/2026 17:12 | 1500 | 5.7200 |
| 05/01/2026 17:12 | 317 | 5.7200 |
| 05/01/2026 17:12 | 822 | 5.7210 |
| 05/01/2026 17:12 | 1259 | 5.7190 |
| 05/01/2026 17:12 | 2617 | 5.7210 |
| 05/01/2026 17:12 | 379 | 5.7220 |
| 05/01/2026 17:12 | 421 | 5.7220 |
| 05/01/2026 17:12 | 20293 | 5.7220 |
| 05/01/2026 17:12 | 2399 | 5.7220 |
| 05/01/2026 17:12 | 12749 | 5.7220 |
| 05/01/2026 17:12 | 5232 | 5.7220 |
| 05/01/2026 17:12 | 841 | 5.7220 |
| 05/01/2026 17:12 | 683 | 5.7220 |
| 05/01/2026 17:12 | 27285 | 5.7220 |
| 05/01/2026 17:12 | 1735 | 5.7230 |
| 05/01/2026 17:12 | 3336 | 5.7220 |
| 05/01/2026 17:12 | 1834 | 5.7230 |
| 05/01/2026 17:12 | 563 | 5.7220 |
| 05/01/2026 17:12 | 743 | 5.7230 |
| 05/01/2026 17:12 | 1002 | 5.7220 |
| 05/01/2026 17:12 | 500 | 5.7220 |
| 05/01/2026 17:12 | 1250 | 5.7220 |
| 05/01/2026 17:12 | 1250 | 5.7220 |
| 05/01/2026 17:12 | 500 | 5.7220 |
| 05/01/2026 17:12 | 1250 | 5.7220 |
| 05/01/2026 17:12 | 1250 | 5.7220 |
| 05/01/2026 17:12 | 500 | 5.7220 |
| 05/01/2026 17:12 | 1250 | 5.7220 |
| 05/01/2026 17:12 | 1250 | 5.7220 |
| 05/01/2026 17:12 | 500 | 5.7220 |
| 05/01/2026 17:12 | 1250 | 5.7220 |
| 05/01/2026 17:12 | 1250 | 5.7220 |
| 05/01/2026 17:12 | 500 | 5.7220 |
| 05/01/2026 17:12 | 1250 | 5.7220 |
| 05/01/2026 17:12 | 1250 | 5.7220 |
| 05/01/2026 17:12 | 500 | 5.7220 |
| 05/01/2026 17:12 | 1250 | 5.7220 |
| 05/01/2026 17:12 | 1250 | 5.7220 |
| 05/01/2026 17:12 | 5 | 5.7220 |
| 05/01/2026 17:12 | 500 | 5.7220 |
| 05/01/2026 17:12 | 1250 | 5.7220 |
| 05/01/2026 17:12 | 1250 | 5.7220 |
| 05/01/2026 17:12 | 1999 | 5.7220 |
| 05/01/2026 17:12 | 5998 | 5.7220 |
| 05/01/2026 17:12 | 14792 | 5.7220 |
| 05/01/2026 17:12 | 35000 | 5.7220 |
| 05/01/2026 17:12 | 500 | 5.7220 |
| 05/01/2026 17:12 | 1250 | 5.7220 |
| 05/01/2026 17:12 | 77 | 5.7220 |
| 05/01/2026 17:12 | 35000 | 5.7220 |
| 05/01/2026 17:12 | 793 | 5.7220 |
| 05/01/2026 17:12 | 785 | 5.7230 |
| 05/01/2026 17:12 | 600 | 5.7220 |
| 05/01/2026 17:12 | 600 | 5.7220 |
| 05/01/2026 17:12 | 1123 | 5.7230 |
| 05/01/2026 17:12 | 120 | 5.7230 |
| 05/01/2026 17:12 | 600 | 5.7230 |
| 05/01/2026 17:12 | 102 | 5.7230 |
| 05/01/2026 17:12 | 600 | 5.7220 |
| 05/01/2026 17:12 | 600 | 5.7220 |
| 05/01/2026 17:12 | 600 | 5.7220 |
| 05/01/2026 17:12 | 870 | 5.7220 |
| 05/01/2026 17:12 | 600 | 5.7220 |
| 05/01/2026 17:12 | 60 | 5.7220 |
| 05/01/2026 17:12 | 683 | 5.7220 |
| 05/01/2026 17:12 | 772 | 5.7230 |
| 05/01/2026 17:12 | 345 | 5.7230 |
| 05/01/2026 17:12 | 120 | 5.7230 |
| 05/01/2026 17:12 | 720 | 5.7230 |
| 05/01/2026 17:12 | 515 | 5.7230 |
| 05/01/2026 17:12 | 1285 | 5.7230 |
| 05/01/2026 17:12 | 60 | 5.7230 |
| 05/01/2026 17:12 | 600 | 5.7230 |
| 05/01/2026 17:12 | 1945 | 5.7230 |
| 05/01/2026 17:12 | 1570 | 5.7230 |
| 05/01/2026 17:12 | 598 | 5.7230 |
| 05/01/2026 17:12 | 174 | 5.7230 |
| 05/01/2026 17:12 | 1544 | 5.7230 |
| 05/01/2026 17:12 | 3470 | 5.7220 |
| 05/01/2026 17:12 | 1755 | 5.7220 |
| 05/01/2026 17:12 | 1999 | 5.7220 |
| 05/01/2026 17:12 | 1945 | 5.7220 |
| 05/01/2026 17:12 | 1643 | 5.7210 |
| 05/01/2026 17:12 | 2093 | 5.7210 |
| 05/01/2026 17:12 | 1981 | 5.7210 |
| 05/01/2026 17:12 | 1945 | 5.7210 |
| 05/01/2026 17:12 | 600 | 5.7200 |
| 05/01/2026 17:12 | 400 | 5.7200 |
| 05/01/2026 17:12 | 1711 | 5.7200 |
| 05/01/2026 17:12 | 5000 | 5.7200 |
| 05/01/2026 17:12 | 1982 | 5.7200 |
| 05/01/2026 17:12 | 1945 | 5.7200 |
| 05/01/2026 17:12 | 772 | 5.7190 |
| 05/01/2026 17:12 | 1981 | 5.7190 |
| 05/01/2026 17:12 | 1945 | 5.7190 |
| 05/01/2026 17:12 | 34 | 5.7180 |
| 05/01/2026 17:12 | 21 | 5.7150 |
| 05/01/2026 17:12 | 21 | 5.7160 |
| 05/01/2026 17:12 | 1250 | 5.7160 |
| 05/01/2026 17:12 | 674 | 5.7160 |
| 05/01/2026 17:12 | 683 | 5.7170 |
| 05/01/2026 17:12 | 567 | 5.7170 |
| 05/01/2026 17:12 | 370 | 5.7170 |
| 05/01/2026 17:12 | 400 | 5.7180 |
| 05/01/2026 17:12 | 1 | 5.7190 |
| 05/01/2026 17:12 | 8 | 5.7190 |
| 05/01/2026 17:12 | 35 | 5.7190 |
| 05/01/2026 17:12 | 1981 | 5.7190 |
| 05/01/2026 17:12 | 1945 | 5.7190 |
| 05/01/2026 17:12 | 301 | 5.7190 |
| 05/01/2026 17:12 | 212 | 5.7190 |
| 05/01/2026 17:12 | 1000 | 5.71987 |
| 05/01/2026 17:11 | 1945 | 5.7200 |
| 05/01/2026 17:11 | 1393 | 5.7190 |
| 05/01/2026 17:11 | 20 | 5.7170 |
| 05/01/2026 17:11 | 570 | 5.7190 |
| 05/01/2026 17:11 | 828 | 5.7190 |
| 05/01/2026 17:11 | 17 | 5.7190 |
| 05/01/2026 17:11 | 929 | 5.7180 |
| 05/01/2026 17:11 | 1 | 5.7190 |
| 05/01/2026 17:11 | 278 | 5.7180 |
| 05/01/2026 17:11 | 276 | 5.7180 |
| 05/01/2026 17:11 | 5132 | 5.7180 |
| 05/01/2026 17:11 | 1770 | 5.7180 |
| 05/01/2026 17:11 | 1800 | 5.7180 |
| 05/01/2026 17:11 | 25 | 5.7180 |
| 05/01/2026 17:11 | 1945 | 5.7200 |
| 05/01/2026 17:11 | 530 | 5.7200 |
| 05/01/2026 17:11 | 1945 | 5.7200 |
| 05/01/2026 17:11 | 1250 | 5.7190 |
| 05/01/2026 17:11 | 94 | 5.7200 |
| 05/01/2026 17:11 | 2308 | 5.7210 |
| 05/01/2026 17:11 | 1945 | 5.7210 |
| 05/01/2026 17:11 | 0 | 5.7220 |
| 05/01/2026 17:11 | 685 | 5.7170 |
| 05/01/2026 17:11 | 1020 | 5.7170 |
| 05/01/2026 17:11 | 925 | 5.7170 |
| 05/01/2026 17:11 | 555 | 5.7170 |
| 05/01/2026 17:11 | 695 | 5.7170 |
| 05/01/2026 17:11 | 1250 | 5.7170 |
| 05/01/2026 17:11 | 478 | 5.7170 |
| 05/01/2026 17:11 | 772 | 5.7170 |
| 05/01/2026 17:11 | 1945 | 5.7180 |
| 05/01/2026 17:11 | 1945 | 5.7170 |
| 05/01/2026 17:11 | 383 | 5.7170 |
| 05/01/2026 17:11 | 772 | 5.7170 |
| 05/01/2026 17:11 | 1945 | 5.7170 |
| 05/01/2026 17:11 | 0 | 5.7180 |
| 05/01/2026 17:11 | 1945 | 5.7170 |
| 05/01/2026 17:11 | 5000 | 5.7170 |
| 05/01/2026 17:11 | 1250 | 5.7170 |
| 05/01/2026 17:11 | 426 | 5.7170 |
| 05/01/2026 17:11 | 2467 | 5.7170 |
| 05/01/2026 17:11 | 500 | 5.7170 |
| 05/01/2026 17:11 | 1500 | 5.7170 |
| 05/01/2026 17:11 | 533 | 5.7170 |
| 05/01/2026 17:11 | 704 | 5.7170 |
| 05/01/2026 17:11 | 1718 | 5.7170 |
| 05/01/2026 17:11 | 0 | 5.7160 |
| 05/01/2026 17:11 | 1259 | 5.7145 |
| 05/01/2026 17:11 | 1945 | 5.7160 |
| 05/01/2026 17:10 | 1945 | 5.7150 |
| 05/01/2026 17:10 | 2 | 5.7160 |
| 05/01/2026 17:10 | 0 | 5.7160 |
| 05/01/2026 17:10 | 91 | 5.7150 |
| 05/01/2026 17:10 | 1627 | 5.7150 |
| 05/01/2026 17:10 | 1945 | 5.7150 |
| 05/01/2026 17:10 | 87 | 5.7130 |
| 05/01/2026 17:10 | 1163 | 5.7130 |
| 05/01/2026 17:10 | 782 | 5.7130 |
| 05/01/2026 17:10 | 468 | 5.7130 |
| 05/01/2026 17:10 | 1250 | 5.7130 |
| 05/01/2026 17:10 | 1945 | 5.7140 |
| 05/01/2026 17:10 | 1945 | 5.7130 |
| 05/01/2026 17:10 | 34 | 5.7130 |
| 05/01/2026 17:10 | 1945 | 5.7130 |
| 05/01/2026 17:10 | 1 | 5.7120 |
| 05/01/2026 17:10 | 15 | 5.7130 |
| 05/01/2026 17:10 | 7 | 5.7180 |
| 05/01/2026 17:10 | 772 | 5.7140 |
| 05/01/2026 17:10 | 772 | 5.7130 |
| 05/01/2026 17:10 | 386 | 5.7130 |
| 05/01/2026 17:10 | 772 | 5.7130 |
| 05/01/2026 17:10 | 772 | 5.7130 |
| 05/01/2026 17:10 | 584 | 5.7130 |
| 05/01/2026 17:10 | 90 | 5.7120 |
| 05/01/2026 17:10 | 405 | 5.7120 |
| 05/01/2026 17:10 | 105 | 5.7120 |
| 05/01/2026 17:10 | 542 | 5.7110 |
| 05/01/2026 17:10 | 354 | 5.7110 |
| 05/01/2026 17:10 | 123 | 5.7120 |
| 05/01/2026 17:10 | 243 | 5.7120 |
| 05/01/2026 17:10 | 657 | 5.7120 |
| 05/01/2026 17:10 | 303 | 5.7120 |
| 05/01/2026 17:10 | 189 | 5.7120 |
| 05/01/2026 17:10 | 120 | 5.7120 |
| 05/01/2026 17:10 | 111 | 5.7120 |
| 05/01/2026 17:10 | 199 | 5.7120 |
| 05/01/2026 17:10 | 73 | 5.7120 |
| 05/01/2026 17:10 | 10 | 5.7120 |
| 05/01/2026 17:10 | 998 | 5.7130 |
| 05/01/2026 17:10 | 750 | 5.7120 |
| 05/01/2026 17:10 | 268 | 5.7120 |
| 05/01/2026 17:10 | 240 | 5.7120 |
| 05/01/2026 17:10 | 166 | 5.7120 |
| 05/01/2026 17:10 | 389 | 5.7120 |
| 05/01/2026 17:10 | 122 | 5.7120 |
| 05/01/2026 17:10 | 63 | 5.7130 |
| 05/01/2026 17:10 | 772 | 5.7130 |
| 05/01/2026 17:10 | 386 | 5.7130 |
| 05/01/2026 17:10 | 724 | 5.7130 |
| 05/01/2026 17:10 | 662 | 5.7130 |
| 05/01/2026 17:10 | 21 | 5.7130 |
| 05/01/2026 17:10 | 1945 | 5.7130 |
| 05/01/2026 17:10 | 535 | 5.7130 |
| 05/01/2026 17:10 | 342 | 5.7130 |
| 05/01/2026 17:10 | 140 | 5.7130 |
| 05/01/2026 17:10 | 420 | 5.7130 |
| 05/01/2026 17:10 | 876 | 5.7130 |
| 05/01/2026 17:10 | 604 | 5.7130 |
| 05/01/2026 17:10 | 427 | 5.7130 |
| 05/01/2026 17:10 | 914 | 5.7130 |
| 05/01/2026 17:10 | 145 | 5.7130 |
| 05/01/2026 17:10 | 1080 | 5.7130 |
| 05/01/2026 17:10 | 1060 | 5.7130 |
| 05/01/2026 17:10 | 1000 | 5.7140 |
| 05/01/2026 17:10 | 1945 | 5.7140 |
| 05/01/2026 17:10 | 2126 | 5.7140 |
| 05/01/2026 17:10 | 1945 | 5.7140 |
| 05/01/2026 17:10 | 1721 | 5.7140 |
| 05/01/2026 17:10 | 2285 | 5.7140 |
| 05/01/2026 17:10 | 1718 | 5.7150 |
| 05/01/2026 17:10 | 1000 | 5.7150 |
| 05/01/2026 17:10 | 1945 | 5.7160 |
| 05/01/2026 17:10 | 284 | 5.7190 |
| 05/01/2026 17:10 | 260 | 5.72138 |
| 05/01/2026 17:10 | 0 | 5.7220 |
| 05/01/2026 17:10 | 1945 | 5.7210 |
| 05/01/2026 17:10 | 1 | 5.7200 |
| 05/01/2026 17:10 | 1 | 5.7200 |
| 05/01/2026 17:10 | 0 | 5.7180 |
| 05/01/2026 17:10 | 875 | 5.7190 |
| 05/01/2026 17:10 | 1945 | 5.7190 |
| 05/01/2026 17:10 | 1359 | 5.7190 |
| 05/01/2026 17:10 | 1718 | 5.7190 |
| 05/01/2026 17:10 | 1718 | 5.7190 |
| 05/01/2026 17:10 | 0 | 5.7220 |
| 05/01/2026 17:10 | 0 | 5.7220 |
| 05/01/2026 17:09 | 2 | 5.7200 |
| 05/01/2026 17:09 | 1069 | 5.7200 |
| 05/01/2026 17:09 | 876 | 5.7200 |
| 05/01/2026 17:09 | 1719 | 5.7200 |
| 05/01/2026 17:09 | 772 | 5.7200 |
| 05/01/2026 17:09 | 1890 | 5.7200 |
| 05/01/2026 17:09 | 34 | 5.7190 |
| 05/01/2026 17:09 | 1945 | 5.7190 |
| 05/01/2026 17:09 | 357 | 5.7190 |
| 05/01/2026 17:09 | 27 | 5.7190 |
| 05/01/2026 17:09 | 1691 | 5.7190 |
| 05/01/2026 17:09 | 1945 | 5.7190 |
| 05/01/2026 17:09 | 219 | 5.7200 |
| 05/01/2026 17:09 | 1265 | 5.7195 |
| 05/01/2026 17:09 | 4 | 5.7190 |
| 05/01/2026 17:09 | 1 | 5.7210 |
| 05/01/2026 17:09 | 685 | 5.7200 |
| 05/01/2026 17:09 | 660 | 5.7200 |
| 05/01/2026 17:09 | 600 | 5.7200 |
| 05/01/2026 17:09 | 1636 | 5.7210 |
| 05/01/2026 17:09 | 1718 | 5.7210 |
| 05/01/2026 17:09 | 821 | 5.7210 |
| 05/01/2026 17:09 | 1945 | 5.7210 |
| 05/01/2026 17:09 | 772 | 5.7230 |
| 05/01/2026 17:09 | 1259 | 5.7250 |
| 05/01/2026 17:09 | 1945 | 5.7230 |
| 05/01/2026 17:09 | 1945 | 5.7230 |
| 05/01/2026 17:09 | 1945 | 5.7230 |
| 05/01/2026 17:09 | 383 | 5.7250 |
| 05/01/2026 17:09 | 5000 | 5.7250 |
| 05/01/2026 17:09 | 1945 | 5.7250 |
| 05/01/2026 17:09 | 1999 | 5.7250 |
| 05/01/2026 17:09 | 1945 | 5.7240 |
| 05/01/2026 17:09 | 1999 | 5.7240 |
| 05/01/2026 17:09 | 772 | 5.7230 |
| 05/01/2026 17:09 | 1718 | 5.7230 |
| 05/01/2026 17:09 | 1331 | 5.7210 |
| 05/01/2026 17:09 | 919 | 5.7210 |
| 05/01/2026 17:09 | 1718 | 5.7210 |
| 05/01/2026 17:09 | 1400 | 5.7200 |
| 05/01/2026 17:09 | 3600 | 5.7200 |
| 05/01/2026 17:09 | 682 | 5.7200 |
| 05/01/2026 17:09 | 718 | 5.7200 |
| 05/01/2026 17:09 | 1719 | 5.7200 |
| 05/01/2026 17:09 | 772 | 5.7200 |
| 05/01/2026 17:09 | 893 | 5.7200 |
| 05/01/2026 17:09 | 1945 | 5.7200 |
| 05/01/2026 17:09 | 487 | 5.7190 |
| 05/01/2026 17:09 | 2303 | 5.7190 |
| 05/01/2026 17:09 | 61 | 5.7180 |
| 05/01/2026 17:09 | 1250 | 5.7180 |
| 05/01/2026 17:09 | 104 | 5.7210 |
| 05/01/2026 17:09 | 676 | 5.7210 |
| 05/01/2026 17:09 | 1721 | 5.72146 |
| 05/01/2026 17:09 | 1 | 5.7210 |
| 05/01/2026 17:08 | 5 | 5.7250 |
| 05/01/2026 17:08 | 1945 | 5.7220 |
| 05/01/2026 17:08 | 13 | 5.7230 |
| 05/01/2026 17:08 | 1268 | 5.7230 |
| 05/01/2026 17:08 | 202 | 5.7240 |
| 05/01/2026 17:08 | 482 | 5.7250 |
| 05/01/2026 17:08 | 1158 | 5.7250 |
| 05/01/2026 17:08 | 1852 | 5.7220 |
| 05/01/2026 17:08 | 0 | 5.7240 |
| 05/01/2026 17:08 | 691 | 5.7230 |
| 05/01/2026 17:08 | 4 | 5.7230 |
| 05/01/2026 17:08 | 1945 | 5.7230 |
| 05/01/2026 17:08 | 113 | 5.7240 |
| 05/01/2026 17:08 | 1668 | 5.7240 |
| 05/01/2026 17:08 | 277 | 5.7240 |
| 05/01/2026 17:08 | 1782 | 5.7240 |
| 05/01/2026 17:08 | 1816 | 5.7240 |
| 05/01/2026 17:08 | 685 | 5.7240 |
| 05/01/2026 17:08 | 1260 | 5.7240 |
| 05/01/2026 17:08 | 1748 | 5.7230 |
| 05/01/2026 17:08 | 9690 | 5.7230 |
| 05/01/2026 17:08 | 100 | 5.7230 |
| 05/01/2026 17:08 | 100 | 5.7230 |
| 05/01/2026 17:08 | 1945 | 5.7230 |
| 05/01/2026 17:08 | 1666 | 5.7230 |
| 05/01/2026 17:08 | 5000 | 5.7220 |
| 05/01/2026 17:08 | 1945 | 5.7220 |
| 05/01/2026 17:08 | 637 | 5.7205 |
| 05/01/2026 17:08 | 1945 | 5.7210 |
| 05/01/2026 17:08 | 502 | 5.7190 |
| 05/01/2026 17:08 | 1335 | 5.7190 |
| 05/01/2026 17:08 | 813 | 5.7190 |
| 05/01/2026 17:08 | 1661 | 5.7190 |
| 05/01/2026 17:08 | 17 | 5.7190 |
| 05/01/2026 17:08 | 14 | 5.7180 |
| 05/01/2026 17:08 | 1750 | 5.7180 |
| 05/01/2026 17:08 | 195 | 5.7180 |
| 05/01/2026 17:08 | 195 | 5.7180 |
| 05/01/2026 17:08 | 1268 | 5.7180 |
| 05/01/2026 17:08 | 198 | 5.7180 |
| 05/01/2026 17:08 | 1 | 5.7180 |
| 05/01/2026 17:07 | 1945 | 5.7180 |
| 05/01/2026 17:07 | 2030 | 5.7180 |
| 05/01/2026 17:07 | 733 | 5.7180 |
| 05/01/2026 17:07 | 713 | 5.7180 |
| 05/01/2026 17:07 | 1 | 5.7180 |
| 05/01/2026 17:07 | 3 | 5.7180 |
| 05/01/2026 17:07 | 1 | 5.7170 |
| 05/01/2026 17:07 | 5 | 5.7190 |
| 05/01/2026 17:07 | 1627 | 5.7170 |
| 05/01/2026 17:07 | 10 | 5.7220 |
| 05/01/2026 17:07 | 1164 | 5.7210 |
| 05/01/2026 17:07 | 772 | 5.7210 |
| 05/01/2026 17:07 | 1945 | 5.7180 |
| 05/01/2026 17:07 | 2 | 5.7170 |
| 05/01/2026 17:07 | 3 | 5.7170 |
| 05/01/2026 17:07 | 0 | 5.7170 |
| 05/01/2026 17:07 | 522 | 5.7170 |
| 05/01/2026 17:07 | 600 | 5.7170 |
| 05/01/2026 17:07 | 1124 | 5.7170 |
| 05/01/2026 17:07 | 772 | 5.7160 |
| 05/01/2026 17:07 | 1217 | 5.7160 |
| 05/01/2026 17:07 | 1268 | 5.7180 |
| 05/01/2026 17:07 | 17 | 5.7190 |
| 05/01/2026 17:07 | 23 | 5.7180 |
| 05/01/2026 17:07 | 255 | 5.7190 |
| 05/01/2026 17:07 | 386 | 5.7190 |
| 05/01/2026 17:07 | 5 | 5.7190 |
| 05/01/2026 17:07 | 3184 | 5.7190 |
| 05/01/2026 17:07 | 1945 | 5.7190 |
| 05/01/2026 17:07 | 3718 | 5.7190 |
| 05/01/2026 17:07 | 724 | 5.7200 |
| 05/01/2026 17:07 | 12 | 5.7200 |
| 05/01/2026 17:07 | 631 | 5.7220 |
| 05/01/2026 17:07 | 1666 | 5.7210 |
| 05/01/2026 17:07 | 140 | 5.7200 |
| 05/01/2026 17:06 | 1666 | 5.7210 |
| 05/01/2026 17:06 | 1945 | 5.7190 |
| 05/01/2026 17:06 | 0 | 5.7190 |
| 05/01/2026 17:06 | 3000 | 5.7190 |
| 05/01/2026 17:06 | 1666 | 5.7190 |
| 05/01/2026 17:06 | 126 | 5.7200 |
| 05/01/2026 17:06 | 0 | 5.7200 |
| 05/01/2026 17:06 | 600 | 5.7200 |
| 05/01/2026 17:06 | 1819 | 5.7190 |
| 05/01/2026 17:06 | 126 | 5.7190 |
| 05/01/2026 17:06 | 781 | 5.7200 |
| 05/01/2026 17:06 | 1945 | 5.7210 |
| 05/01/2026 17:06 | 772 | 5.7210 |
| 05/01/2026 17:06 | 781 | 5.7220 |
| 05/01/2026 17:06 | 1268 | 5.7220 |
| 05/01/2026 17:06 | 1490 | 5.7220 |
| 05/01/2026 17:06 | 1316 | 5.7220 |
| 05/01/2026 17:06 | 1281 | 5.7220 |
| 05/01/2026 17:06 | 797 | 5.7240 |
| 05/01/2026 17:06 | 351 | 5.7242 |
| 05/01/2026 17:06 | 251 | 5.7240 |
| 05/01/2026 17:06 | 1641 | 5.7250 |
| 05/01/2026 17:06 | 1 | 5.7230 |
| 05/01/2026 17:06 | 1350 | 5.7238 |
| 05/01/2026 17:06 | 1945 | 5.7250 |
| 05/01/2026 17:06 | 0 | 5.7250 |
| 05/01/2026 17:06 | 9 | 5.7250 |
| 05/01/2026 17:06 | 0 | 5.7240 |
| 05/01/2026 17:06 | 34 | 5.7240 |
| 05/01/2026 17:06 | 760 | 5.7220 |
| 05/01/2026 17:06 | 240 | 5.7220 |
| 05/01/2026 17:06 | 1250 | 5.7220 |
| 05/01/2026 17:06 | 386 | 5.7240 |
| 05/01/2026 17:06 | 487 | 5.7250 |
| 05/01/2026 17:06 | 772 | 5.7250 |
| 05/01/2026 17:06 | 43683 | 5.7240 |
| 05/01/2026 17:06 | 1999 | 5.7240 |
| 05/01/2026 17:06 | 1490 | 5.7240 |
| 05/01/2026 17:06 | 1338 | 5.7240 |
| 05/01/2026 17:06 | 1490 | 5.7250 |
| 05/01/2026 17:06 | 1490 | 5.7280 |
| 05/01/2026 17:06 | 3 | 5.7300 |
| 05/01/2026 17:06 | 438 | 5.7320 |
| 05/01/2026 17:06 | 386 | 5.7320 |
| 05/01/2026 17:06 | 516 | 5.7340 |
| 05/01/2026 17:06 | 668 | 5.7340 |
| 05/01/2026 17:06 | 1490 | 5.7330 |
| 05/01/2026 17:06 | 772 | 5.7330 |
| 05/01/2026 17:06 | 772 | 5.7310 |
| 05/01/2026 17:06 | 386 | 5.7310 |
| 05/01/2026 17:06 | 1310 | 5.7300 |
| 05/01/2026 17:06 | 772 | 5.7300 |
| 05/01/2026 17:06 | 1544 | 5.7300 |
| 05/01/2026 17:06 | 600 | 5.7290 |
| 05/01/2026 17:06 | 600 | 5.7290 |
| 05/01/2026 17:06 | 2322 | 5.7290 |
| 05/01/2026 17:06 | 1490 | 5.7290 |
| 05/01/2026 17:06 | 772 | 5.7290 |
| 05/01/2026 17:06 | 100 | 5.7280 |
| 05/01/2026 17:06 | 100 | 5.7280 |
| 05/01/2026 17:06 | 5000 | 5.7280 |
| 05/01/2026 17:06 | 1999 | 5.7280 |
| 05/01/2026 17:06 | 1490 | 5.7280 |
| 05/01/2026 17:06 | 588 | 5.7280 |
| 05/01/2026 17:06 | 1490 | 5.7270 |
| 05/01/2026 17:06 | 1490 | 5.7270 |
| 05/01/2026 17:06 | 772 | 5.7270 |
| 05/01/2026 17:06 | 1490 | 5.7260 |
| 05/01/2026 17:06 | 600 | 5.7260 |
| 05/01/2026 17:06 | 577 | 5.7260 |
| 05/01/2026 17:06 | 165 | 5.7240 |
| 05/01/2026 17:06 | 1250 | 5.7250 |
| 05/01/2026 17:06 | 2302 | 5.7230 |
| 05/01/2026 17:06 | 500 | 5.7250 |
| 05/01/2026 17:06 | 208 | 5.7270 |
| 05/01/2026 17:06 | 231 | 5.7270 |
| 05/01/2026 17:06 | 511 | 5.7270 |
| 05/01/2026 17:06 | 261 | 5.7270 |
| 05/01/2026 17:06 | 1000 | 5.7270 |
| 05/01/2026 17:06 | 231 | 5.7270 |
| 05/01/2026 17:06 | 890 | 5.7250 |
| 05/01/2026 17:06 | 588 | 5.7250 |
| 05/01/2026 17:06 | 772 | 5.7250 |
| 05/01/2026 17:06 | 1000 | 5.7260 |
| 05/01/2026 17:06 | 772 | 5.7270 |
| 05/01/2026 17:06 | 898 | 5.7250 |
| 05/01/2026 17:06 | 1502 | 5.7250 |
| 05/01/2026 17:06 | 246 | 5.7250 |
| 05/01/2026 17:06 | 395 | 5.7250 |
| 05/01/2026 17:06 | 1759 | 5.7250 |
| 05/01/2026 17:06 | 400 | 5.7250 |
| 05/01/2026 17:06 | 800 | 5.7260 |
| 05/01/2026 17:06 | 600 | 5.7260 |
| 05/01/2026 17:06 | 884 | 5.7260 |
| 05/01/2026 17:06 | 395 | 5.7260 |
| 05/01/2026 17:06 | 1721 | 5.7270 |
| 05/01/2026 17:06 | 486 | 5.7270 |
| 05/01/2026 17:06 | 395 | 5.7270 |
| 05/01/2026 17:06 | 919 | 5.7270 |
| 05/01/2026 17:06 | 1366 | 5.7270 |
| 05/01/2026 17:06 | 434 | 5.7280 |
| 05/01/2026 17:06 | 600 | 5.7280 |
| 05/01/2026 17:06 | 2199 | 5.7290 |
| 05/01/2026 17:06 | 2219 | 5.7290 |
| 05/01/2026 17:06 | 395 | 5.7290 |
| 05/01/2026 17:06 | 409 | 5.7290 |
| 05/01/2026 17:06 | 2158 | 5.7300 |
| 05/01/2026 17:06 | 4154 | 5.7320 |
| 05/01/2026 17:06 | 1490 | 5.7320 |
| 05/01/2026 17:06 | 772 | 5.7330 |
| 05/01/2026 17:06 | 1627 | 5.7330 |
| 05/01/2026 17:06 | 1490 | 5.7330 |
| 05/01/2026 17:06 | 772 | 5.7330 |
| 05/01/2026 17:06 | 240 | 5.7330 |
| 05/01/2026 17:06 | 1250 | 5.7330 |
| 05/01/2026 17:06 | 1000 | 5.7350 |
| 05/01/2026 17:06 | 1490 | 5.7350 |
| 05/01/2026 17:06 | 1000 | 5.7350 |
| 05/01/2026 17:06 | 1490 | 5.7350 |
| 05/01/2026 17:06 | 1490 | 5.7340 |
| 05/01/2026 17:06 | 190 | 5.7340 |
| 05/01/2026 17:06 | 229 | 5.7340 |
| 05/01/2026 17:06 | 571 | 5.7350 |
| 05/01/2026 17:06 | 2297 | 5.7350 |
| 05/01/2026 17:06 | 1490 | 5.7350 |
| 05/01/2026 17:06 | 1490 | 5.7370 |
| 05/01/2026 17:06 | 772 | 5.7360 |
| 05/01/2026 17:06 | 1490 | 5.7360 |
| 05/01/2026 17:06 | 1490 | 5.7350 |
| 05/01/2026 17:06 | 772 | 5.7340 |
| 05/01/2026 17:06 | 1490 | 5.7340 |
| 05/01/2026 17:06 | 248 | 5.7340 |
| 05/01/2026 17:06 | 708 | 5.7360 |
| 05/01/2026 17:05 | 0 | 5.7400 |
| 05/01/2026 17:05 | 772 | 5.7400 |
| 05/01/2026 17:05 | 1563 | 5.7400 |
| 05/01/2026 17:05 | 580 | 5.7400 |
| 05/01/2026 17:05 | 1250 | 5.7400 |
| 05/01/2026 17:05 | 890 | 5.7400 |
| 05/01/2026 17:05 | 1490 | 5.7420 |
| 05/01/2026 17:05 | 1781 | 5.7430 |
| 05/01/2026 17:05 | 1490 | 5.7430 |
| 05/01/2026 17:05 | 772 | 5.7430 |
| 05/01/2026 17:05 | 1000 | 5.7410 |
| 05/01/2026 17:05 | 600 | 5.7400 |
| 05/01/2026 17:05 | 1113 | 5.7420 |
| 05/01/2026 17:05 | 377 | 5.7420 |
| 05/01/2026 17:05 | 772 | 5.7420 |
| 05/01/2026 17:05 | 383 | 5.7430 |
| 05/01/2026 17:05 | 1490 | 5.7420 |
| 05/01/2026 17:05 | 1259 | 5.7420 |
| 05/01/2026 17:05 | 1490 | 5.7410 |
| 05/01/2026 17:05 | 889 | 5.7410 |
| 05/01/2026 17:05 | 660 | 5.7400 |
| 05/01/2026 17:05 | 660 | 5.7400 |
| 05/01/2026 17:05 | 1000 | 5.7400 |
| 05/01/2026 17:05 | 1490 | 5.7400 |
| 05/01/2026 17:05 | 2325 | 5.7390 |
| 05/01/2026 17:05 | 1000 | 5.7390 |
| 05/01/2026 17:05 | 240 | 5.7380 |
| 05/01/2026 17:05 | 1250 | 5.7380 |
| 05/01/2026 17:05 | 395 | 5.7400 |
| 05/01/2026 17:05 | 1490 | 5.7400 |
| 05/01/2026 17:05 | 772 | 5.7400 |
| 05/01/2026 17:05 | 855 | 5.7400 |
| 05/01/2026 17:05 | 1490 | 5.7390 |
| 05/01/2026 17:05 | 772 | 5.7390 |
| 05/01/2026 17:05 | 772 | 5.7380 |
| 05/01/2026 17:05 | 1234 | 5.7370 |
| 05/01/2026 17:05 | 1490 | 5.7370 |
| 05/01/2026 17:05 | 1490 | 5.7380 |
| 05/01/2026 17:05 | 2227 | 5.7380 |
| 05/01/2026 17:05 | 204 | 5.7390 |
| 05/01/2026 17:05 | 1286 | 5.7390 |
| 05/01/2026 17:05 | 772 | 5.7380 |
| 05/01/2026 17:05 | 5000 | 5.7390 |
| 05/01/2026 17:05 | 1490 | 5.7380 |
| 05/01/2026 17:05 | 772 | 5.7380 |
| 05/01/2026 17:05 | 1490 | 5.7380 |
| 05/01/2026 17:05 | 772 | 5.7390 |
| 05/01/2026 17:05 | 1010 | 5.7360 |
| 05/01/2026 17:05 | 240 | 5.7370 |
| 05/01/2026 17:05 | 1250 | 5.7370 |
| 05/01/2026 17:05 | 978 | 5.7370 |
| 05/01/2026 17:05 | 1250 | 5.7370 |
| 05/01/2026 17:05 | 978 | 5.7370 |
| 05/01/2026 17:05 | 468 | 5.7360 |
| 05/01/2026 17:05 | 1250 | 5.7360 |
| 05/01/2026 17:05 | 1719 | 5.7370 |
| 05/01/2026 17:05 | 923 | 5.7360 |
| 05/01/2026 17:05 | 1250 | 5.7370 |
| 05/01/2026 17:05 | 1719 | 5.7370 |
| 05/01/2026 17:05 | 1981 | 5.7370 |
| 05/01/2026 17:05 | 5000 | 5.7380 |
| 05/01/2026 17:05 | 142 | 5.7360 |
| 05/01/2026 17:05 | 1108 | 5.7360 |
| 05/01/2026 17:05 | 610 | 5.7360 |
| 05/01/2026 17:05 | 1119 | 5.7370 |
| 05/01/2026 17:05 | 600 | 5.7370 |
| 05/01/2026 17:05 | 1000 | 5.7370 |
| 05/01/2026 17:05 | 1199 | 5.7370 |
| 05/01/2026 17:05 | 1000 | 5.7370 |
| 05/01/2026 17:05 | 1719 | 5.7370 |
| 05/01/2026 17:05 | 2225 | 5.7370 |
| 05/01/2026 17:05 | 772 | 5.7370 |
| 05/01/2026 17:05 | 889 | 5.7380 |
| 05/01/2026 17:05 | 772 | 5.7380 |
| 05/01/2026 17:05 | 2160 | 5.7380 |
| 05/01/2026 17:05 | 307 | 5.7380 |
| 05/01/2026 17:05 | 1972 | 5.7370 |
| 05/01/2026 17:05 | 1719 | 5.7370 |
| 05/01/2026 17:05 | 772 | 5.7370 |
| 05/01/2026 17:05 | 890 | 5.7370 |
| 05/01/2026 17:05 | 515 | 5.7370 |
| 05/01/2026 17:05 | 772 | 5.7380 |
| 05/01/2026 17:05 | 889 | 5.7380 |
| 05/01/2026 17:05 | 1718 | 5.7380 |
| 05/01/2026 17:05 | 463 | 5.7380 |
| 05/01/2026 17:05 | 772 | 5.7380 |
| 05/01/2026 17:05 | 1250 | 5.7370 |
| 05/01/2026 17:05 | 9840 | 5.7400 |
| 05/01/2026 17:05 | 1711 | 5.7400 |
| 05/01/2026 17:05 | 395 | 5.7400 |
| 05/01/2026 17:05 | 1718 | 5.7400 |
| 05/01/2026 17:05 | 772 | 5.7400 |
| 05/01/2026 17:05 | 2249 | 5.7400 |
| 05/01/2026 17:05 | 395 | 5.7390 |
| 05/01/2026 17:05 | 1719 | 5.7390 |
| 05/01/2026 17:05 | 2007 | 5.7390 |
| 05/01/2026 17:05 | 772 | 5.7390 |
| 05/01/2026 17:05 | 772 | 5.7380 |
| 05/01/2026 17:05 | 1718 | 5.7380 |
| 05/01/2026 17:05 | 1719 | 5.7370 |
| 05/01/2026 17:05 | 2017 | 5.7370 |
| 05/01/2026 17:05 | 772 | 5.7370 |
| 05/01/2026 17:05 | 772 | 5.7370 |
| 05/01/2026 17:05 | 5000 | 5.7360 |
| 05/01/2026 17:05 | 5000 | 5.7360 |
| 05/01/2026 17:05 | 2360 | 5.7360 |
| 05/01/2026 17:05 | 1718 | 5.7360 |
| 05/01/2026 17:05 | 1900 | 5.7360 |
| 05/01/2026 17:05 | 1718 | 5.7350 |
| 05/01/2026 17:05 | 890 | 5.7350 |
| 05/01/2026 17:05 | 2066 | 5.7350 |
| 05/01/2026 17:05 | 832 | 5.7330 |
| 05/01/2026 17:05 | 892 | 5.7340 |
| 05/01/2026 17:05 | 108 | 5.7350 |
| 05/01/2026 17:05 | 1250 | 5.7350 |
| 05/01/2026 17:05 | 360 | 5.7350 |
| 05/01/2026 17:05 | 890 | 5.7350 |
| 05/01/2026 17:05 | 1400 | 5.7360 |
| 05/01/2026 17:05 | 2132 | 5.7370 |
| 05/01/2026 17:05 | 397 | 5.7370 |
| 05/01/2026 17:05 | 1322 | 5.7370 |
| 05/01/2026 17:05 | 747 | 5.7350 |
| 05/01/2026 17:05 | 1718 | 5.7360 |
| 05/01/2026 17:05 | 747 | 5.7360 |
| 05/01/2026 17:05 | 1719 | 5.7370 |
| 05/01/2026 17:05 | 890 | 5.7370 |
| 05/01/2026 17:05 | 747 | 5.7350 |
| 05/01/2026 17:05 | 330 | 5.7350 |
| 05/01/2026 17:05 | 747 | 5.7340 |
| 05/01/2026 17:05 | 458 | 5.7340 |
| 05/01/2026 17:05 | 1260 | 5.7340 |
| 05/01/2026 17:05 | 890 | 5.7350 |
| 05/01/2026 17:05 | 2054 | 5.7350 |
| 05/01/2026 17:05 | 1718 | 5.7340 |
| 05/01/2026 17:05 | 1718 | 5.7350 |
| 05/01/2026 17:05 | 772 | 5.7350 |
| 05/01/2026 17:05 | 772 | 5.7350 |
| 05/01/2026 17:05 | 747 | 5.7340 |
| 05/01/2026 17:05 | 252 | 5.7320 |
| 05/01/2026 17:05 | 432 | 5.7330 |
| 05/01/2026 17:05 | 287 | 5.7340 |
| 05/01/2026 17:05 | 1431 | 5.7340 |
| 05/01/2026 17:05 | 369 | 5.7340 |
| 05/01/2026 17:05 | 403 | 5.7340 |
| 05/01/2026 17:05 | 197 | 5.7350 |
| 05/01/2026 17:05 | 906 | 5.7350 |
| 05/01/2026 17:05 | 192 | 5.7350 |
| 05/01/2026 17:05 | 580 | 5.7350 |
| 05/01/2026 17:05 | 1118 | 5.7350 |
| 05/01/2026 17:05 | 600 | 5.7350 |
| 05/01/2026 17:05 | 1220 | 5.7360 |
| 05/01/2026 17:05 | 1718 | 5.7360 |
| 05/01/2026 17:05 | 1719 | 5.7370 |
| 05/01/2026 17:05 | 1719 | 5.7390 |
| 05/01/2026 17:05 | 747 | 5.7390 |
| 05/01/2026 17:05 | 772 | 5.7400 |
| 05/01/2026 17:05 | 1719 | 5.7390 |
| 05/01/2026 17:05 | 1719 | 5.7390 |
| 05/01/2026 17:05 | 480 | 5.7390 |
| 05/01/2026 17:05 | 772 | 5.7390 |
| 05/01/2026 17:05 | 1719 | 5.7370 |
| 05/01/2026 17:05 | 772 | 5.7360 |
| 05/01/2026 17:05 | 2061 | 5.7360 |
| 05/01/2026 17:05 | 1719 | 5.7370 |
| 05/01/2026 17:05 | 4600 | 5.7380 |
| 05/01/2026 17:05 | 1544 | 5.7380 |
| 05/01/2026 17:05 | 772 | 5.7380 |
| 05/01/2026 17:05 | 1963 | 5.7380 |
| 05/01/2026 17:05 | 1718 | 5.7380 |
| 05/01/2026 17:05 | 395 | 5.7380 |
| 05/01/2026 17:05 | 2164 | 5.7390 |
| 05/01/2026 17:05 | 772 | 5.7390 |
| 05/01/2026 17:05 | 2313 | 5.7390 |
| 05/01/2026 17:05 | 1719 | 5.7390 |
| 05/01/2026 17:05 | 2053 | 5.7400 |
| 05/01/2026 17:05 | 1663 | 5.7400 |
| 05/01/2026 17:05 | 772 | 5.7400 |
| 05/01/2026 17:05 | 1718 | 5.7400 |
| 05/01/2026 17:05 | 1719 | 5.7410 |
| 05/01/2026 17:05 | 772 | 5.7420 |
| 05/01/2026 17:05 | 1124 | 5.7410 |
| 05/01/2026 17:05 | 126 | 5.7410 |
| 05/01/2026 17:05 | 772 | 5.7410 |
| 05/01/2026 17:05 | 346 | 5.7410 |
| 05/01/2026 17:05 | 1718 | 5.7400 |
| 05/01/2026 17:05 | 772 | 5.7410 |
| 05/01/2026 17:05 | 302 | 5.7420 |
| 05/01/2026 17:05 | 165 | 5.7420 |
| 05/01/2026 17:05 | 1095 | 5.7430 |
| 05/01/2026 17:05 | 624 | 5.7430 |
| 05/01/2026 17:05 | 559 | 5.7430 |
| 05/01/2026 17:05 | 772 | 5.7430 |
| 05/01/2026 17:05 | 1966 | 5.7430 |
| 05/01/2026 17:05 | 441 | 5.7430 |
| 05/01/2026 17:05 | 159 | 5.7430 |
| 05/01/2026 17:05 | 618 | 5.7430 |
| 05/01/2026 17:05 | 1718 | 5.7440 |
| 05/01/2026 17:05 | 1719 | 5.7450 |
| 05/01/2026 17:05 | 468 | 5.7460 |
| 05/01/2026 17:05 | 1250 | 5.7460 |
| 05/01/2026 17:05 | 1719 | 5.7450 |
| 05/01/2026 17:05 | 772 | 5.7460 |
| 05/01/2026 17:05 | 1718 | 5.7460 |
| 05/01/2026 17:05 | 772 | 5.7450 |
| 05/01/2026 17:05 | 942 | 5.7430 |
| 05/01/2026 17:05 | 569 | 5.7430 |
| 05/01/2026 17:05 | 1690 | 5.7440 |
| 05/01/2026 17:05 | 1250 | 5.7440 |
| 05/01/2026 17:05 | 1719 | 5.7450 |
| 05/01/2026 17:05 | 888 | 5.7450 |
| 05/01/2026 17:05 | 772 | 5.7450 |
| 05/01/2026 17:05 | 1718 | 5.7460 |
| 05/01/2026 17:05 | 772 | 5.7460 |
| 05/01/2026 17:05 | 127 | 5.7440 |
| 05/01/2026 17:05 | 473 | 5.7440 |
| 05/01/2026 17:05 | 1718 | 5.7460 |
| 05/01/2026 17:05 | 750 | 5.7460 |
| 05/01/2026 17:05 | 85 | 5.7460 |
| 05/01/2026 17:05 | 772 | 5.7460 |
| 05/01/2026 17:05 | 715 | 5.7460 |
| 05/01/2026 17:05 | 32 | 5.7460 |
| 05/01/2026 17:05 | 468 | 5.7460 |
| 05/01/2026 17:05 | 1250 | 5.7460 |
| 05/01/2026 17:05 | 630 | 5.7440 |
| 05/01/2026 17:05 | 772 | 5.7460 |
| 05/01/2026 17:05 | 1719 | 5.7460 |
| 05/01/2026 17:05 | 747 | 5.7460 |
| 05/01/2026 17:05 | 615 | 5.7430 |
| 05/01/2026 17:05 | 135 | 5.7430 |
| 05/01/2026 17:05 | 260 | 5.7430 |
| 05/01/2026 17:05 | 750 | 5.7430 |
| 05/01/2026 17:05 | 772 | 5.7440 |
| 05/01/2026 17:05 | 1550 | 5.7440 |
| 05/01/2026 17:05 | 168 | 5.7440 |
| 05/01/2026 17:05 | 387 | 5.7460 |
| 05/01/2026 17:05 | 613 | 5.7460 |
| 05/01/2026 17:05 | 597 | 5.7460 |
| 05/01/2026 17:05 | 597 | 5.7470 |
| 05/01/2026 17:05 | 148 | 5.7450 |
| 05/01/2026 17:05 | 350 | 5.7450 |
| 05/01/2026 17:05 | 882 | 5.7450 |
| 05/01/2026 17:05 | 217 | 5.7450 |
| 05/01/2026 17:05 | 395 | 5.7460 |
| 05/01/2026 17:05 | 432 | 5.7460 |
| 05/01/2026 17:05 | 270 | 5.7450 |
| 05/01/2026 17:05 | 1718 | 5.7460 |
| 05/01/2026 17:05 | 395 | 5.7460 |
| 05/01/2026 17:05 | 1445 | 5.7460 |
| 05/01/2026 17:05 | 274 | 5.7460 |
| 05/01/2026 17:05 | 36 | 5.7460 |
| 05/01/2026 17:05 | 681 | 5.7460 |
| 05/01/2026 17:05 | 1250 | 5.7470 |
| 05/01/2026 17:05 | 1250 | 5.7470 |
| 05/01/2026 17:05 | 478 | 5.7480 |
| 05/01/2026 17:05 | 772 | 5.7480 |
| 05/01/2026 17:05 | 1577 | 5.7490 |
| 05/01/2026 17:05 | 772 | 5.7480 |
| 05/01/2026 17:05 | 60 | 5.7450 |
| 05/01/2026 17:05 | 488 | 5.7450 |
| 05/01/2026 17:05 | 172 | 5.7460 |
| 05/01/2026 17:05 | 600 | 5.7460 |
| 05/01/2026 17:05 | 552 | 5.7470 |
| 05/01/2026 17:05 | 1719 | 5.7480 |
| 05/01/2026 17:05 | 1981 | 5.7480 |
| 05/01/2026 17:05 | 1999 | 5.7470 |
| 05/01/2026 17:05 | 1719 | 5.7470 |
| 05/01/2026 17:05 | 1718 | 5.7460 |
| 05/01/2026 17:05 | 1557 | 5.7450 |
| 05/01/2026 17:05 | 60 | 5.7420 |
| 05/01/2026 17:05 | 433 | 5.7430 |
| 05/01/2026 17:05 | 60 | 5.7420 |
| 05/01/2026 17:05 | 772 | 5.7430 |
| 05/01/2026 17:05 | 626 | 5.7430 |
| 05/01/2026 17:05 | 918 | 5.7430 |
| 05/01/2026 17:05 | 102 | 5.7430 |
| 05/01/2026 17:05 | 60 | 5.7420 |
| 05/01/2026 17:05 | 102 | 5.7430 |
| 05/01/2026 17:05 | 15 | 5.7430 |
| 05/01/2026 17:05 | 885 | 5.7430 |
| 05/01/2026 17:05 | 798 | 5.7430 |
| 05/01/2026 17:05 | 342 | 5.7430 |
| 05/01/2026 17:05 | 143 | 5.7430 |
| 05/01/2026 17:05 | 360 | 5.7430 |
| 05/01/2026 17:05 | 300 | 5.7430 |
| 05/01/2026 17:05 | 720 | 5.7430 |
| 05/01/2026 17:05 | 120 | 5.7430 |
| 05/01/2026 17:05 | 300 | 5.7430 |
| 05/01/2026 17:05 | 167 | 5.7450 |
| 05/01/2026 17:05 | 94 | 5.7440 |
| 05/01/2026 17:05 | 772 | 5.7440 |
| 05/01/2026 17:05 | 167 | 5.7440 |
| 05/01/2026 17:05 | 772 | 5.7450 |
| 05/01/2026 17:05 | 913 | 5.7440 |
| 05/01/2026 17:05 | 337 | 5.7440 |
| 05/01/2026 17:05 | 186 | 5.7440 |
| 05/01/2026 17:05 | 772 | 5.7450 |
| 05/01/2026 17:05 | 346 | 5.7450 |
| 05/01/2026 17:05 | 1118 | 5.7460 |
| 05/01/2026 17:05 | 1947 | 5.7460 |
| 05/01/2026 17:05 | 395 | 5.7460 |
| 05/01/2026 17:05 | 1982 | 5.7470 |
| 05/01/2026 17:05 | 395 | 5.7470 |
| 05/01/2026 17:05 | 600 | 5.7480 |
| 05/01/2026 17:05 | 570 | 5.7480 |
| 05/01/2026 17:05 | 30 | 5.7480 |
| 05/01/2026 17:05 | 60 | 5.7480 |
| 05/01/2026 17:05 | 772 | 5.7500 |
| 05/01/2026 17:05 | 150 | 5.7480 |
| 05/01/2026 17:05 | 518 | 5.7480 |
| 05/01/2026 17:05 | 732 | 5.7490 |
| 05/01/2026 17:05 | 1250 | 5.7490 |
| 05/01/2026 17:05 | 772 | 5.7490 |
| 05/01/2026 17:05 | 772 | 5.7470 |
| 05/01/2026 17:05 | 395 | 5.7460 |
| 05/01/2026 17:05 | 1602 | 5.7460 |
| 05/01/2026 17:05 | 1481 | 5.7480 |
| 05/01/2026 17:05 | 2086 | 5.7490 |
| 05/01/2026 17:05 | 1981 | 5.7500 |
| 05/01/2026 17:05 | 1073 | 5.7500 |
| 05/01/2026 17:05 | 1260 | 5.7500 |
| 05/01/2026 17:05 | 395 | 5.7510 |
| 05/01/2026 17:05 | 1982 | 5.7510 |
| 05/01/2026 17:05 | 887 | 5.7510 |
| 05/01/2026 17:05 | 500 | 5.7480 |
| 05/01/2026 17:05 | 1982 | 5.7470 |
| 05/01/2026 17:05 | 742 | 5.7470 |
| 05/01/2026 17:05 | 1025 | 5.7450 |
| 05/01/2026 17:05 | 222 | 5.7440 |
| 05/01/2026 17:05 | 318 | 5.7440 |
| 05/01/2026 17:05 | 936 | 5.7440 |
| 05/01/2026 17:05 | 657 | 5.7440 |
| 05/01/2026 17:05 | 207 | 5.7450 |
| 05/01/2026 17:05 | 188 | 5.7450 |
| 05/01/2026 17:05 | 100 | 5.7450 |
| 05/01/2026 17:05 | 90 | 5.7450 |
| 05/01/2026 17:05 | 100 | 5.7460 |
| 05/01/2026 17:05 | 300 | 5.7440 |
| 05/01/2026 17:05 | 91 | 5.7440 |
| 05/01/2026 17:05 | 87 | 5.7440 |
| 05/01/2026 17:05 | 180 | 5.7440 |
| 05/01/2026 17:05 | 155 | 5.7440 |
| 05/01/2026 17:05 | 120 | 5.7440 |
| 05/01/2026 17:05 | 228 | 5.7440 |
| 05/01/2026 17:05 | 395 | 5.7450 |
| 05/01/2026 17:05 | 106 | 5.7450 |
| 05/01/2026 17:05 | 139 | 5.7450 |
| 05/01/2026 17:05 | 111 | 5.7450 |
| 05/01/2026 17:05 | 360 | 5.7450 |
| 05/01/2026 17:05 | 360 | 5.7450 |
| 05/01/2026 17:05 | 127 | 5.7440 |
| 05/01/2026 17:05 | 413 | 5.7440 |
| 05/01/2026 17:05 | 96 | 5.7440 |
| 05/01/2026 17:05 | 104 | 5.7440 |
| 05/01/2026 17:05 | 83 | 5.7450 |
| 05/01/2026 17:05 | 182 | 5.7450 |
| 05/01/2026 17:05 | 221 | 5.7450 |
| 05/01/2026 17:05 | 114 | 5.7450 |
| 05/01/2026 17:05 | 40 | 5.7450 |
| 05/01/2026 17:05 | 1020 | 5.7460 |
| 05/01/2026 17:05 | 350 | 5.7460 |
| 05/01/2026 17:05 | 1802 | 5.7470 |
| 05/01/2026 17:05 | 180 | 5.7470 |
| 05/01/2026 17:05 | 414 | 5.7460 |
| 05/01/2026 17:05 | 186 | 5.7460 |
| 05/01/2026 17:05 | 463 | 5.7460 |
| 05/01/2026 17:05 | 101 | 5.7470 |
| 05/01/2026 17:05 | 294 | 5.7470 |
| 05/01/2026 17:05 | 34 | 5.7480 |
| 05/01/2026 17:05 | 26 | 5.7480 |
| 05/01/2026 17:05 | 60 | 5.7480 |
| 05/01/2026 17:05 | 1970 | 5.7490 |
| 05/01/2026 17:05 | 1128 | 5.7460 |
| 05/01/2026 17:05 | 284 | 5.7460 |
| 05/01/2026 17:05 | 697 | 5.7470 |
| 05/01/2026 17:05 | 75 | 5.7470 |
| 05/01/2026 17:05 | 2291 | 5.7470 |
| 05/01/2026 17:05 | 772 | 5.7480 |
| 05/01/2026 17:05 | 772 | 5.7490 |
| 05/01/2026 17:05 | 723 | 5.7500 |
| 05/01/2026 17:05 | 772 | 5.7500 |
| 05/01/2026 17:05 | 983 | 5.7480 |
| 05/01/2026 17:05 | 772 | 5.7480 |
| 05/01/2026 17:05 | 394 | 5.7470 |
| 05/01/2026 17:05 | 1982 | 5.7470 |
| 05/01/2026 17:05 | 395 | 5.7480 |
| 05/01/2026 17:05 | 1981 | 5.7480 |
| 05/01/2026 17:05 | 78 | 5.7450 |
| 05/01/2026 17:05 | 83 | 5.7450 |
| 05/01/2026 17:05 | 90 | 5.7470 |
| 05/01/2026 17:05 | 290 | 5.7470 |
| 05/01/2026 17:05 | 102 | 5.7450 |
| 05/01/2026 17:05 | 570 | 5.7450 |
| 05/01/2026 17:05 | 382 | 5.7460 |
| 05/01/2026 17:05 | 13 | 5.7460 |
| 05/01/2026 17:05 | 90 | 5.7460 |
| 05/01/2026 17:05 | 290 | 5.7460 |
| 05/01/2026 17:05 | 638 | 5.7470 |
| 05/01/2026 17:05 | 362 | 5.7470 |
| 05/01/2026 17:05 | 600 | 5.7450 |
| 05/01/2026 17:05 | 108 | 5.7450 |
| 05/01/2026 17:05 | 354 | 5.7450 |
| 05/01/2026 17:05 | 88 | 5.7450 |
| 05/01/2026 17:05 | 230 | 5.7450 |
| 05/01/2026 17:05 | 10 | 5.7450 |
| 05/01/2026 17:05 | 878 | 5.7450 |
| 05/01/2026 17:05 | 821 | 5.7450 |
| 05/01/2026 17:05 | 211 | 5.7460 |
| 05/01/2026 17:05 | 184 | 5.7460 |
| 05/01/2026 17:05 | 638 | 5.7460 |
| 05/01/2026 17:05 | 362 | 5.7460 |
| 05/01/2026 17:05 | 216 | 5.7470 |
| 05/01/2026 17:05 | 162 | 5.7470 |
| 05/01/2026 17:05 | 82 | 5.7450 |
| 05/01/2026 17:05 | 418 | 5.7450 |
| 05/01/2026 17:05 | 300 | 5.7470 |
| 05/01/2026 17:05 | 300 | 5.7470 |
| 05/01/2026 17:05 | 300 | 5.7450 |
| 05/01/2026 17:05 | 300 | 5.7450 |
| 05/01/2026 17:05 | 24 | 5.7450 |
| 05/01/2026 17:05 | 216 | 5.7460 |