Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:10
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.1720
-0.025
(
-0.48% )
|
5.0300
|
3'500 |
5.3500
|
4'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:48 | 20406 | 5.21046 |
| 08/07/2026 17:48 | 7595 | 5.1862 |
| 08/07/2026 17:48 | 900 | 5.2200 |
| 08/07/2026 17:48 | 751 | 5.1740 |
| 08/07/2026 17:47 | 33772 | 5.17572 |
| 08/07/2026 17:36 | 711 | 5.1720 |
| 08/07/2026 17:35 | 4129 | 5.1720 |
| 08/07/2026 17:35 | 4129 | 5.1720 |
| 08/07/2026 17:35 | 1202 | 5.1720 |
| 08/07/2026 17:35 | 5829 | 5.1720 |
| 08/07/2026 17:35 | 13589 | 5.1720 |
| 08/07/2026 17:35 | 3875 | 5.1720 |
| 08/07/2026 17:35 | 7047 | 5.1720 |
| 08/07/2026 17:35 | 86 | 5.1720 |
| 08/07/2026 17:35 | 4427 | 5.1720 |
| 08/07/2026 17:35 | 19 | 5.1720 |
| 08/07/2026 17:35 | 4785 | 5.1720 |
| 08/07/2026 17:35 | 8618 | 5.1720 |
| 08/07/2026 17:35 | 1955 | 5.1720 |
| 08/07/2026 17:35 | 1629 | 5.1720 |
| 08/07/2026 17:35 | 1303 | 5.1720 |
| 08/07/2026 17:35 | 11024 | 5.1720 |
| 08/07/2026 17:35 | 1751 | 5.1720 |
| 08/07/2026 17:35 | 1628 | 5.1720 |
| 08/07/2026 17:35 | 300 | 5.1720 |
| 08/07/2026 17:35 | 3874 | 5.1720 |
| 08/07/2026 17:35 | 2468 | 5.1720 |
| 08/07/2026 17:35 | 4069 | 5.1720 |
| 08/07/2026 17:35 | 282 | 5.1720 |
| 08/07/2026 17:35 | 9920 | 5.1720 |
| 08/07/2026 17:35 | 4888 | 5.1720 |
| 08/07/2026 17:35 | 111151 | 5.1720 |
| 08/07/2026 17:35 | 3761 | 5.1720 |
| 08/07/2026 17:35 | 3390 | 5.1720 |
| 08/07/2026 17:35 | 2749 | 5.1720 |
| 08/07/2026 17:35 | 4947 | 5.1720 |
| 08/07/2026 17:35 | 35978 | 5.1720 |
| 08/07/2026 17:35 | 1243 | 5.1720 |
| 08/07/2026 17:35 | 3875 | 5.1720 |
| 08/07/2026 17:35 | 5353 | 5.1720 |
| 08/07/2026 17:35 | 922 | 5.1720 |
| 08/07/2026 17:35 | 3976 | 5.1720 |
| 08/07/2026 17:35 | 8027 | 5.1720 |
| 08/07/2026 17:35 | 13630 | 5.1720 |
| 08/07/2026 17:35 | 39566 | 5.1720 |
| 08/07/2026 17:35 | 731 | 5.1720 |
| 08/07/2026 17:35 | 8407 | 5.1720 |
| 08/07/2026 17:35 | 530 | 5.1720 |
| 08/07/2026 17:35 | 9638 | 5.1720 |
| 08/07/2026 17:35 | 7873 | 5.1720 |
| 08/07/2026 17:35 | 8706 | 5.1720 |
| 08/07/2026 17:35 | 5864 | 5.1720 |
| 08/07/2026 17:35 | 5116 | 5.1720 |
| 08/07/2026 17:35 | 530 | 5.1720 |
| 08/07/2026 17:35 | 2510 | 5.1720 |
| 08/07/2026 17:35 | 4863 | 5.1720 |
| 08/07/2026 17:35 | 531 | 5.1720 |
| 08/07/2026 17:35 | 5574 | 5.1720 |
| 08/07/2026 17:35 | 51905 | 5.1720 |
| 08/07/2026 17:35 | 30000 | 5.1720 |
| 08/07/2026 17:35 | 35800 | 5.1720 |
| 08/07/2026 17:35 | 795 | 5.1720 |
| 08/07/2026 17:35 | 35645 | 5.1720 |
| 08/07/2026 17:35 | 17266 | 5.1720 |
| 08/07/2026 17:35 | 3874 | 5.1720 |
| 08/07/2026 17:35 | 9954 | 5.1720 |
| 08/07/2026 17:35 | 28584 | 5.1720 |
| 08/07/2026 17:35 | 8104 | 5.1720 |
| 08/07/2026 17:35 | 6621 | 5.1720 |
| 08/07/2026 17:35 | 17382 | 5.1720 |
| 08/07/2026 17:35 | 11400 | 5.1720 |
| 08/07/2026 17:35 | 4404 | 5.1720 |
| 08/07/2026 17:35 | 455 | 5.1720 |
| 08/07/2026 17:35 | 127 | 5.1720 |
| 08/07/2026 17:35 | 16013 | 5.1720 |
| 08/07/2026 17:35 | 23416 | 5.1720 |
| 08/07/2026 17:35 | 20068 | 5.1720 |
| 08/07/2026 17:35 | 3874 | 5.1720 |
| 08/07/2026 17:35 | 3390 | 5.1720 |
| 08/07/2026 17:35 | 9296 | 5.1720 |
| 08/07/2026 17:35 | 732 | 5.1720 |
| 08/07/2026 17:35 | 32132 | 5.1720 |
| 08/07/2026 17:35 | 796 | 5.1720 |
| 08/07/2026 17:35 | 530 | 5.1720 |
| 08/07/2026 17:35 | 2343 | 5.1720 |
| 08/07/2026 17:35 | 356 | 5.1720 |
| 08/07/2026 17:35 | 3094 | 5.1720 |
| 08/07/2026 17:35 | 425 | 5.1720 |
| 08/07/2026 17:35 | 105 | 5.1720 |
| 08/07/2026 17:35 | 1398 | 5.1720 |
| 08/07/2026 17:35 | 18565 | 5.1720 |
| 08/07/2026 17:35 | 11730 | 5.1720 |
| 08/07/2026 17:35 | 3874 | 5.1720 |
| 08/07/2026 17:35 | 1631 | 5.1720 |
| 08/07/2026 17:35 | 531 | 5.1720 |
| 08/07/2026 17:35 | 6374 | 5.1720 |
| 08/07/2026 17:35 | 2415 | 5.1720 |
| 08/07/2026 17:35 | 352 | 5.1720 |
| 08/07/2026 17:35 | 1108 | 5.1720 |
| 08/07/2026 17:35 | 3390 | 5.1720 |
| 08/07/2026 17:35 | 718 | 5.1720 |
| 08/07/2026 17:35 | 3156 | 5.1720 |
| 08/07/2026 17:35 | 1780 | 5.1720 |
| 08/07/2026 17:35 | 795 | 5.1720 |
| 08/07/2026 17:35 | 1155 | 5.1720 |
| 08/07/2026 17:35 | 10729 | 5.1720 |
| 08/07/2026 17:35 | 7795 | 5.1720 |
| 08/07/2026 17:35 | 30368 | 5.1720 |
| 08/07/2026 17:35 | 13238 | 5.1720 |
| 08/07/2026 17:35 | 3875 | 5.1720 |
| 08/07/2026 17:35 | 37569 | 5.1720 |
| 08/07/2026 17:35 | 531 | 5.1720 |
| 08/07/2026 17:35 | 1707 | 5.1720 |
| 08/07/2026 17:35 | 3014 | 5.1720 |
| 08/07/2026 17:35 | 6555 | 5.1720 |
| 08/07/2026 17:35 | 1060 | 5.1720 |
| 08/07/2026 17:35 | 15555 | 5.1720 |
| 08/07/2026 17:35 | 14445 | 5.1720 |
| 08/07/2026 17:35 | 30000 | 5.1720 |
| 08/07/2026 17:35 | 21546 | 5.1720 |
| 08/07/2026 17:35 | 8454 | 5.1720 |
| 08/07/2026 17:35 | 10923 | 5.1720 |
| 08/07/2026 17:35 | 16062 | 5.1720 |
| 08/07/2026 17:35 | 3015 | 5.1720 |
| 08/07/2026 17:35 | 5540 | 5.1720 |
| 08/07/2026 17:35 | 15766 | 5.1720 |
| 08/07/2026 17:35 | 8694 | 5.1720 |
| 08/07/2026 17:35 | 127192 | 5.1720 |
| 08/07/2026 17:35 | 1629 | 5.1720 |
| 08/07/2026 17:35 | 5344 | 5.1720 |
| 08/07/2026 17:35 | 5561 | 5.1720 |
| 08/07/2026 17:35 | 8773 | 5.1720 |
| 08/07/2026 17:35 | 796 | 5.1720 |
| 08/07/2026 17:35 | 12084 | 5.1720 |
| 08/07/2026 17:35 | 1326 | 5.1720 |
| 08/07/2026 17:35 | 9358 | 5.1720 |
| 08/07/2026 17:35 | 8689 | 5.1720 |
| 08/07/2026 17:35 | 5469 | 5.1720 |
| 08/07/2026 17:35 | 37878 | 5.1720 |
| 08/07/2026 17:35 | 29481 | 5.1720 |
| 08/07/2026 17:35 | 2988 | 5.1720 |
| 08/07/2026 17:35 | 31412 | 5.1720 |
| 08/07/2026 17:35 | 2996 | 5.1720 |
| 08/07/2026 17:35 | 2386 | 5.1720 |
| 08/07/2026 17:35 | 3915 | 5.1720 |
| 08/07/2026 17:35 | 31963 | 5.1720 |
| 08/07/2026 17:35 | 8212 | 5.1720 |
| 08/07/2026 17:35 | 9634 | 5.1720 |
| 08/07/2026 17:35 | 13338 | 5.1720 |
| 08/07/2026 17:35 | 16 | 5.1720 |
| 08/07/2026 17:35 | 12285 | 5.1720 |
| 08/07/2026 17:35 | 881 | 5.1720 |
| 08/07/2026 17:35 | 10608 | 5.1720 |
| 08/07/2026 17:35 | 2210 | 5.1720 |
| 08/07/2026 17:35 | 5109 | 5.1720 |
| 08/07/2026 17:35 | 1439 | 5.1720 |
| 08/07/2026 17:35 | 3192 | 5.1720 |
| 08/07/2026 17:35 | 3908 | 5.1720 |
| 08/07/2026 17:35 | 7706 | 5.1720 |
| 08/07/2026 17:35 | 4354 | 5.1720 |
| 08/07/2026 17:35 | 3905 | 5.1720 |
| 08/07/2026 17:35 | 6480 | 5.1720 |
| 08/07/2026 17:35 | 9557 | 5.1720 |
| 08/07/2026 17:35 | 3903 | 5.1720 |
| 08/07/2026 17:35 | 913 | 5.1720 |
| 08/07/2026 17:35 | 4698 | 5.1720 |
| 08/07/2026 17:35 | 3900 | 5.1720 |
| 08/07/2026 17:35 | 25038 | 5.1720 |
| 08/07/2026 17:35 | 117 | 5.1720 |
| 08/07/2026 17:35 | 20095 | 5.1720 |
| 08/07/2026 17:35 | 17562 | 5.1720 |
| 08/07/2026 17:35 | 13198 | 5.1720 |
| 08/07/2026 17:35 | 2797 | 5.1720 |
| 08/07/2026 17:35 | 18242 | 5.1720 |
| 08/07/2026 17:35 | 9425 | 5.1720 |
| 08/07/2026 17:35 | 1023 | 5.1720 |
| 08/07/2026 17:35 | 142730 | 5.1720 |
| 08/07/2026 17:35 | 34 | 5.1720 |
| 08/07/2026 17:35 | 50813 | 5.1720 |
| 08/07/2026 17:35 | 4740 | 5.1720 |
| 08/07/2026 17:35 | 1573 | 5.1720 |
| 08/07/2026 17:35 | 5405 | 5.1720 |
| 08/07/2026 17:35 | 4341 | 5.1720 |
| 08/07/2026 17:35 | 2168 | 5.1720 |
| 08/07/2026 17:35 | 1571 | 5.1720 |
| 08/07/2026 17:35 | 35425 | 5.1720 |
| 08/07/2026 17:35 | 73720 | 5.1720 |
| 08/07/2026 17:35 | 10056 | 5.1720 |
| 08/07/2026 17:35 | 3647 | 5.1720 |
| 08/07/2026 17:35 | 46129 | 5.1720 |
| 08/07/2026 17:35 | 26989 | 5.1720 |
| 08/07/2026 17:35 | 10939 | 5.1720 |
| 08/07/2026 17:35 | 148090 | 5.1720 |
| 08/07/2026 17:35 | 2262 | 5.1720 |
| 08/07/2026 17:35 | 78593 | 5.1720 |
| 08/07/2026 17:35 | 11076 | 5.1720 |
| 08/07/2026 17:35 | 1812 | 5.1720 |
| 08/07/2026 17:35 | 2940 | 5.1720 |
| 08/07/2026 17:35 | 384597 | 5.1720 |
| 08/07/2026 17:35 | 400425 | 5.1720 |
| 08/07/2026 17:35 | 1080 | 5.1720 |
| 08/07/2026 17:35 | 6631 | 5.1720 |
| 08/07/2026 17:35 | 6631 | 5.1720 |
| 08/07/2026 17:35 | 6631 | 5.1720 |
| 08/07/2026 17:35 | 500 | 5.1720 |
| 08/07/2026 17:35 | 3143 | 5.1720 |
| 08/07/2026 17:35 | 8817 | 5.1720 |
| 08/07/2026 17:35 | 4750 | 5.1720 |
| 08/07/2026 17:35 | 26895 | 5.1720 |
| 08/07/2026 17:35 | 6774 | 5.1720 |
| 08/07/2026 17:35 | 7505 | 5.1720 |
| 08/07/2026 17:35 | 232 | 5.1720 |
| 08/07/2026 17:35 | 2205 | 5.1720 |
| 08/07/2026 17:35 | 11265 | 5.1720 |
| 08/07/2026 17:35 | 5014 | 5.1720 |
| 08/07/2026 17:35 | 972 | 5.1720 |
| 08/07/2026 17:35 | 12 | 5.1720 |
| 08/07/2026 17:35 | 17753 | 5.1720 |
| 08/07/2026 17:35 | 21216 | 5.1720 |
| 08/07/2026 17:35 | 19984 | 5.1720 |
| 08/07/2026 17:35 | 5181 | 5.1720 |
| 08/07/2026 17:35 | 1803 | 5.1720 |
| 08/07/2026 17:35 | 725 | 5.1720 |
| 08/07/2026 17:35 | 2112 | 5.1720 |
| 08/07/2026 17:35 | 1014 | 5.1720 |
| 08/07/2026 17:35 | 55424 | 5.1720 |
| 08/07/2026 17:35 | 23900 | 5.1720 |
| 08/07/2026 17:35 | 14099 | 5.1720 |
| 08/07/2026 17:35 | 8921 | 5.1720 |
| 08/07/2026 17:35 | 5372 | 5.1720 |
| 08/07/2026 17:35 | 3379 | 5.1720 |
| 08/07/2026 17:35 | 1795 | 5.1720 |
| 08/07/2026 17:35 | 10940 | 5.1720 |
| 08/07/2026 17:35 | 13027 | 5.1720 |
| 08/07/2026 17:35 | 741 | 5.1720 |
| 08/07/2026 17:35 | 62871 | 5.1720 |
| 08/07/2026 17:35 | 1727 | 5.1720 |
| 08/07/2026 17:35 | 23171 | 5.1720 |
| 08/07/2026 17:35 | 25731 | 5.1720 |
| 08/07/2026 17:35 | 4474 | 5.1720 |
| 08/07/2026 17:35 | 349 | 5.1720 |
| 08/07/2026 17:35 | 3568 | 5.1720 |
| 08/07/2026 17:35 | 6800 | 5.1720 |
| 08/07/2026 17:35 | 38687 | 5.1720 |
| 08/07/2026 17:35 | 13032 | 5.1720 |
| 08/07/2026 17:35 | 2 | 5.1720 |
| 08/07/2026 17:35 | 61726 | 5.1720 |
| 08/07/2026 17:35 | 11870 | 5.1720 |
| 08/07/2026 17:35 | 41031 | 5.1720 |
| 08/07/2026 17:35 | 12 | 5.1720 |
| 08/07/2026 17:35 | 188 | 5.1720 |
| 08/07/2026 17:35 | 13114 | 5.1720 |
| 08/07/2026 17:35 | 10824 | 5.1720 |
| 08/07/2026 17:35 | 51233 | 5.1720 |
| 08/07/2026 17:35 | 10559 | 5.1720 |
| 08/07/2026 17:35 | 926 | 5.1720 |
| 08/07/2026 17:35 | 126 | 5.1720 |
| 08/07/2026 17:35 | 709 | 5.1720 |
| 08/07/2026 17:35 | 642 | 5.1720 |
| 08/07/2026 17:35 | 18931 | 5.1720 |
| 08/07/2026 17:35 | 12745 | 5.1720 |
| 08/07/2026 17:35 | 8212 | 5.1720 |
| 08/07/2026 17:35 | 8212 | 5.1720 |
| 08/07/2026 17:35 | 8506 | 5.1720 |
| 08/07/2026 17:35 | 509 | 5.1720 |
| 08/07/2026 17:35 | 5026 | 5.1720 |
| 08/07/2026 17:35 | 518 | 5.1720 |
| 08/07/2026 17:35 | 465 | 5.1720 |
| 08/07/2026 17:35 | 4795 | 5.1720 |
| 08/07/2026 17:35 | 516 | 5.1720 |
| 08/07/2026 17:35 | 20 | 5.1720 |
| 08/07/2026 17:35 | 30000 | 5.1720 |
| 08/07/2026 17:35 | 205 | 5.1720 |
| 08/07/2026 17:35 | 1100 | 5.1720 |
| 08/07/2026 17:35 | 2481 | 5.1720 |
| 08/07/2026 17:35 | 717 | 5.1720 |
| 08/07/2026 17:35 | 57709 | 5.1720 |
| 08/07/2026 17:35 | 41798 | 5.1720 |
| 08/07/2026 17:35 | 62878 | 5.1720 |
| 08/07/2026 17:35 | 184991 | 5.1720 |
| 08/07/2026 17:35 | 97758 | 5.1720 |
| 08/07/2026 17:35 | 29818 | 5.1720 |
| 08/07/2026 17:35 | 3344 | 5.1720 |
| 08/07/2026 17:35 | 33619 | 5.1720 |
| 08/07/2026 17:35 | 2243 | 5.1720 |
| 08/07/2026 17:35 | 12722 | 5.1720 |
| 08/07/2026 17:35 | 139 | 5.1720 |
| 08/07/2026 17:35 | 28 | 5.1720 |
| 08/07/2026 17:35 | 12071 | 5.1720 |
| 08/07/2026 17:35 | 1 | 5.1720 |
| 08/07/2026 17:35 | 14072 | 5.1720 |
| 08/07/2026 17:35 | 54381 | 5.1720 |
| 08/07/2026 17:35 | 808 | 5.1720 |
| 08/07/2026 17:35 | 27086 | 5.1720 |
| 08/07/2026 17:35 | 41389 | 5.1720 |
| 08/07/2026 17:35 | 3112 | 5.1720 |
| 08/07/2026 17:35 | 41 | 5.1720 |
| 08/07/2026 17:35 | 2520 | 5.1720 |
| 08/07/2026 17:35 | 1530 | 5.1720 |
| 08/07/2026 17:35 | 36112 | 5.1720 |
| 08/07/2026 17:35 | 39673 | 5.1720 |
| 08/07/2026 17:35 | 4577 | 5.1720 |
| 08/07/2026 17:35 | 3 | 5.1720 |
| 08/07/2026 17:35 | 909 | 5.1720 |
| 08/07/2026 17:35 | 661 | 5.1720 |
| 08/07/2026 17:35 | 511 | 5.1720 |
| 08/07/2026 17:35 | 997 | 5.1720 |
| 08/07/2026 17:35 | 33365 | 5.1720 |
| 08/07/2026 17:35 | 83727 | 5.1720 |
| 08/07/2026 17:35 | 4 | 5.1720 |
| 08/07/2026 17:35 | 16810 | 5.1720 |
| 08/07/2026 17:35 | 94 | 5.1720 |
| 08/07/2026 17:35 | 945 | 5.1720 |
| 08/07/2026 17:35 | 12381 | 5.1720 |
| 08/07/2026 17:35 | 304 | 5.1720 |
| 08/07/2026 17:35 | 5939 | 5.1720 |
| 08/07/2026 17:35 | 1129 | 5.1720 |
| 08/07/2026 17:35 | 19526 | 5.1720 |
| 08/07/2026 17:35 | 25116 | 5.1720 |
| 08/07/2026 17:35 | 3838 | 5.1720 |
| 08/07/2026 17:35 | 14 | 5.1720 |
| 08/07/2026 17:35 | 2711 | 5.1720 |
| 08/07/2026 17:35 | 20781 | 5.1720 |
| 08/07/2026 17:35 | 5157 | 5.1720 |
| 08/07/2026 17:35 | 1973 | 5.1720 |
| 08/07/2026 17:35 | 4931 | 5.1720 |
| 08/07/2026 17:35 | 37755 | 5.1720 |
| 08/07/2026 17:35 | 19739 | 5.1720 |
| 08/07/2026 17:35 | 6581 | 5.1720 |
| 08/07/2026 17:35 | 2514 | 5.1720 |
| 08/07/2026 17:35 | 29595 | 5.1720 |
| 08/07/2026 17:35 | 6347 | 5.1720 |
| 08/07/2026 17:35 | 1185 | 5.1720 |
| 08/07/2026 17:35 | 1476 | 5.1720 |
| 08/07/2026 17:35 | 7810 | 5.1720 |
| 08/07/2026 17:35 | 42020 | 5.1720 |
| 08/07/2026 17:35 | 395 | 5.1720 |
| 08/07/2026 17:35 | 766 | 5.1720 |
| 08/07/2026 17:35 | 2085 | 5.1720 |
| 08/07/2026 17:35 | 2895 | 5.1720 |
| 08/07/2026 17:35 | 16441 | 5.1720 |
| 08/07/2026 17:35 | 18720 | 5.1720 |
| 08/07/2026 17:35 | 1409 | 5.1720 |
| 08/07/2026 17:35 | 3943 | 5.1720 |
| 08/07/2026 17:35 | 11069 | 5.1720 |
| 08/07/2026 17:35 | 14 | 5.1720 |
| 08/07/2026 17:35 | 470 | 5.1720 |
| 08/07/2026 17:35 | 1594 | 5.1720 |
| 08/07/2026 17:35 | 4060 | 5.1720 |
| 08/07/2026 17:35 | 36640 | 5.1720 |
| 08/07/2026 17:35 | 2247 | 5.1720 |
| 08/07/2026 17:35 | 2633 | 5.1720 |
| 08/07/2026 17:35 | 405 | 5.1720 |
| 08/07/2026 17:35 | 6120 | 5.1720 |
| 08/07/2026 17:35 | 4259 | 5.1720 |
| 08/07/2026 17:35 | 17540 | 5.1720 |
| 08/07/2026 17:35 | 21 | 5.1720 |
| 08/07/2026 17:35 | 2948 | 5.1720 |
| 08/07/2026 17:35 | 109388 | 5.1720 |
| 08/07/2026 17:35 | 26366 | 5.1720 |
| 08/07/2026 17:35 | 6578 | 5.1720 |
| 08/07/2026 17:35 | 6848 | 5.1720 |
| 08/07/2026 17:35 | 3528 | 5.1720 |
| 08/07/2026 17:35 | 1596 | 5.1720 |
| 08/07/2026 17:35 | 194 | 5.1720 |
| 08/07/2026 17:35 | 196 | 5.1720 |
| 08/07/2026 17:35 | 587 | 5.1720 |
| 08/07/2026 17:35 | 2143 | 5.1720 |
| 08/07/2026 17:35 | 2144 | 5.1720 |
| 08/07/2026 17:35 | 6432 | 5.1720 |
| 08/07/2026 17:35 | 9637 | 5.1720 |
| 08/07/2026 17:35 | 16452 | 5.1720 |
| 08/07/2026 17:35 | 717 | 5.1720 |
| 08/07/2026 17:35 | 1202 | 5.1720 |
| 08/07/2026 17:35 | 3488 | 5.1720 |
| 08/07/2026 17:35 | 503 | 5.1720 |
| 08/07/2026 17:35 | 2344 | 5.1720 |
| 08/07/2026 17:35 | 1556 | 5.1720 |
| 08/07/2026 17:29 | 1.2768 | 5.1770 |
| 08/07/2026 17:29 | 372 | 5.1780 |
| 08/07/2026 17:29 | 6 | 5.1770 |
| 08/07/2026 17:29 | 1969 | 5.1770 |
| 08/07/2026 17:29 | 1400 | 5.1770 |
| 08/07/2026 17:29 | 2600 | 5.1760 |
| 08/07/2026 17:29 | 1965 | 5.1760 |
| 08/07/2026 17:29 | 150 | 5.1756 |
| 08/07/2026 17:29 | 3132 | 5.1760 |
| 08/07/2026 17:29 | 1552 | 5.1760 |
| 08/07/2026 17:29 | 610 | 5.1760 |
| 08/07/2026 17:29 | 94 | 5.1750 |
| 08/07/2026 17:29 | 7397 | 5.1760 |
| 08/07/2026 17:29 | 2600 | 5.1760 |
| 08/07/2026 17:29 | 2601 | 5.1760 |
| 08/07/2026 17:29 | 1923 | 5.1760 |
| 08/07/2026 17:29 | 856 | 5.1760 |
| 08/07/2026 17:29 | 2161 | 5.1760 |
| 08/07/2026 17:29 | 11 | 5.1750 |
| 08/07/2026 17:29 | 271 | 5.1750 |
| 08/07/2026 17:29 | 995 | 5.1750 |
| 08/07/2026 17:29 | 995 | 5.1750 |
| 08/07/2026 17:29 | 599 | 5.1750 |
| 08/07/2026 17:29 | 734 | 5.1745 |
| 08/07/2026 17:29 | 734 | 5.1745 |
| 08/07/2026 17:29 | 54 | 5.1740 |
| 08/07/2026 17:29 | 30 | 5.1750 |
| 08/07/2026 17:29 | 29 | 5.1740 |
| 08/07/2026 17:29 | 96.1167 | 5.1760 |
| 08/07/2026 17:29 | 1 | 5.1760 |
| 08/07/2026 17:29 | 17 | 5.1760 |
| 08/07/2026 17:29 | 340 | 5.1760 |
| 08/07/2026 17:29 | 1 | 5.1760 |
| 08/07/2026 17:29 | 80.6312 | 5.1750 |
| 08/07/2026 17:29 | 233 | 5.1760 |
| 08/07/2026 17:29 | 4.6132 | 5.1760 |
| 08/07/2026 17:29 | 135 | 5.1760 |
| 08/07/2026 17:29 | 4818 | 5.1760 |
| 08/07/2026 17:29 | 1031 | 5.1760 |
| 08/07/2026 17:29 | 7430 | 5.1760 |
| 08/07/2026 17:29 | 2162 | 5.1760 |
| 08/07/2026 17:29 | 20 | 5.1770 |
| 08/07/2026 17:29 | 331 | 5.1760 |
| 08/07/2026 17:29 | 369 | 5.1760 |
| 08/07/2026 17:29 | 1 | 5.1760 |
| 08/07/2026 17:29 | 6033 | 5.1760 |
| 08/07/2026 17:29 | 1 | 5.1760 |
| 08/07/2026 17:29 | 3348 | 5.1760 |
| 08/07/2026 17:29 | 38.1739 | 5.1760 |
| 08/07/2026 17:29 | 0.8114 | 5.1760 |
| 08/07/2026 17:29 | 1236 | 5.1760 |
| 08/07/2026 17:29 | 222 | 5.1760 |
| 08/07/2026 17:29 | 15 | 5.1760 |
| 08/07/2026 17:29 | 1244 | 5.1760 |
| 08/07/2026 17:29 | 3411 | 5.1760 |
| 08/07/2026 17:29 | 0.4111 | 5.1760 |
| 08/07/2026 17:29 | 20 | 5.1760 |
| 08/07/2026 17:29 | 3296 | 5.1770 |
| 08/07/2026 17:29 | 2722 | 5.1780 |
| 08/07/2026 17:29 | 7717 | 5.1770 |
| 08/07/2026 17:29 | 1036 | 5.1770 |
| 08/07/2026 17:29 | 4177 | 5.1770 |
| 08/07/2026 17:29 | 1249 | 5.1770 |
| 08/07/2026 17:29 | 1243 | 5.1770 |
| 08/07/2026 17:29 | 1 | 5.1770 |
| 08/07/2026 17:29 | 2505 | 5.1780 |
| 08/07/2026 17:29 | 0.3129 | 5.1780 |
| 08/07/2026 17:29 | 109 | 5.1780 |
| 08/07/2026 17:29 | 905 | 5.1780 |
| 08/07/2026 17:29 | 591 | 5.1780 |
| 08/07/2026 17:29 | 1 | 5.1780 |
| 08/07/2026 17:29 | 5979 | 5.1780 |
| 08/07/2026 17:29 | 76 | 5.1780 |
| 08/07/2026 17:29 | 1 | 5.1780 |
| 08/07/2026 17:29 | 7 | 5.1780 |
| 08/07/2026 17:29 | 4268 | 5.1780 |
| 08/07/2026 17:29 | 4891 | 5.1780 |
| 08/07/2026 17:29 | 1469 | 5.1770 |
| 08/07/2026 17:29 | 3365 | 5.1770 |
| 08/07/2026 17:29 | 1833 | 5.1770 |
| 08/07/2026 17:29 | 1 | 5.1770 |
| 08/07/2026 17:29 | 6669 | 5.1770 |
| 08/07/2026 17:29 | 6032 | 5.1760 |
| 08/07/2026 17:29 | 22641 | 5.1770 |
| 08/07/2026 17:29 | 9137 | 5.1770 |
| 08/07/2026 17:29 | 6669 | 5.1770 |
| 08/07/2026 17:29 | 1400 | 5.1770 |
| 08/07/2026 17:29 | 1577 | 5.1770 |
| 08/07/2026 17:29 | 593 | 5.1770 |
| 08/07/2026 17:29 | 1 | 5.1765 |
| 08/07/2026 17:29 | 1685 | 5.1760 |
| 08/07/2026 17:29 | 6032 | 5.1760 |
| 08/07/2026 17:29 | 5422 | 5.1760 |
| 08/07/2026 17:29 | 26 | 5.1760 |
| 08/07/2026 17:29 | 1 | 5.1760 |
| 08/07/2026 17:29 | 584 | 5.1760 |
| 08/07/2026 17:29 | 1770 | 5.1750 |
| 08/07/2026 17:28 | 500 | 5.17445 |
| 08/07/2026 17:28 | 2.1136 | 5.1760 |
| 08/07/2026 17:28 | 2166 | 5.1750 |
| 08/07/2026 17:28 | 195 | 5.1750 |
| 08/07/2026 17:28 | 17710 | 5.1750 |
| 08/07/2026 17:28 | 4300 | 5.1750 |
| 08/07/2026 17:28 | 1711 | 5.1750 |
| 08/07/2026 17:28 | 1913 | 5.1750 |
| 08/07/2026 17:28 | 5000 | 5.17548 |
| 08/07/2026 17:28 | 1 | 5.1750 |
| 08/07/2026 17:28 | 502 | 5.1760 |
| 08/07/2026 17:28 | 1 | 5.1750 |
| 08/07/2026 17:28 | 495 | 5.1750 |
| 08/07/2026 17:28 | 1 | 5.1750 |
| 08/07/2026 17:28 | 110 | 5.1750 |
| 08/07/2026 17:28 | 3521 | 5.1750 |
| 08/07/2026 17:28 | 306 | 5.1750 |
| 08/07/2026 17:28 | 1400 | 5.1750 |
| 08/07/2026 17:28 | 25 | 5.1750 |
| 08/07/2026 17:28 | 1250 | 5.1750 |
| 08/07/2026 17:28 | 35 | 5.1750 |
| 08/07/2026 17:28 | 1 | 5.1750 |
| 08/07/2026 17:28 | 6033 | 5.1760 |
| 08/07/2026 17:28 | 3445 | 5.1760 |
| 08/07/2026 17:28 | 4272 | 5.1760 |
| 08/07/2026 17:28 | 3258 | 5.1760 |
| 08/07/2026 17:28 | 1 | 5.1760 |
| 08/07/2026 17:28 | 1 | 5.1760 |
| 08/07/2026 17:28 | 1 | 5.1760 |
| 08/07/2026 17:28 | 1 | 5.1760 |
| 08/07/2026 17:28 | 1 | 5.1760 |
| 08/07/2026 17:28 | 1 | 5.1760 |
| 08/07/2026 17:28 | 1 | 5.1760 |
| 08/07/2026 17:28 | 1 | 5.1760 |
| 08/07/2026 17:28 | 1 | 5.1760 |
| 08/07/2026 17:28 | 1 | 5.1760 |
| 08/07/2026 17:28 | 1 | 5.1760 |
| 08/07/2026 17:28 | 1 | 5.1760 |
| 08/07/2026 17:28 | 1 | 5.1760 |
| 08/07/2026 17:28 | 1 | 5.1760 |
| 08/07/2026 17:28 | 1 | 5.1760 |
| 08/07/2026 17:28 | 43 | 5.1760 |
| 08/07/2026 17:28 | 15 | 5.1760 |
| 08/07/2026 17:28 | 3273 | 5.1760 |
| 08/07/2026 17:28 | 213 | 5.1760 |
| 08/07/2026 17:28 | 1 | 5.1760 |
| 08/07/2026 17:28 | 1 | 5.1760 |
| 08/07/2026 17:28 | 436 | 5.1770 |
| 08/07/2026 17:28 | 0.9793 | 5.1770 |
| 08/07/2026 17:28 | 2.8221 | 5.1770 |
| 08/07/2026 17:28 | 0.1807 | 5.1760 |
| 08/07/2026 17:28 | 500 | 5.17645 |
| 08/07/2026 17:28 | 5 | 5.1760 |
| 08/07/2026 17:28 | 3641 | 5.1770 |
| 08/07/2026 17:28 | 75 | 5.1770 |
| 08/07/2026 17:28 | 29 | 5.1770 |
| 08/07/2026 17:28 | 253 | 5.1770 |
| 08/07/2026 17:28 | 996 | 5.1770 |
| 08/07/2026 17:28 | 115 | 5.1770 |
| 08/07/2026 17:27 | 1000 | 5.17535 |
| 08/07/2026 17:27 | 19974 | 5.1760 |
| 08/07/2026 17:27 | 1700 | 5.1760 |
| 08/07/2026 17:27 | 4332 | 5.1760 |
| 08/07/2026 17:27 | 1849 | 5.1760 |
| 08/07/2026 17:27 | 144 | 5.1760 |
| 08/07/2026 17:27 | 1 | 5.1760 |
| 08/07/2026 17:27 | 1 | 5.1760 |
| 08/07/2026 17:27 | 1 | 5.1760 |
| 08/07/2026 17:27 | 1 | 5.1760 |
| 08/07/2026 17:27 | 1 | 5.1760 |
| 08/07/2026 17:27 | 1 | 5.1760 |
| 08/07/2026 17:27 | 1 | 5.1760 |
| 08/07/2026 17:27 | 63 | 5.1760 |
| 08/07/2026 17:27 | 101 | 5.1760 |
| 08/07/2026 17:27 | 948 | 5.1760 |
| 08/07/2026 17:27 | 1 | 5.1760 |
| 08/07/2026 17:27 | 1 | 5.1760 |
| 08/07/2026 17:27 | 1 | 5.1760 |
| 08/07/2026 17:27 | 1 | 5.1760 |
| 08/07/2026 17:27 | 1 | 5.1760 |
| 08/07/2026 17:27 | 9 | 5.1760 |
| 08/07/2026 17:27 | 2799 | 5.1760 |
| 08/07/2026 17:27 | 3225 | 5.1760 |
| 08/07/2026 17:27 | 1 | 5.1760 |
| 08/07/2026 17:27 | 1 | 5.1760 |
| 08/07/2026 17:27 | 1 | 5.1760 |
| 08/07/2026 17:27 | 1 | 5.1760 |
| 08/07/2026 17:27 | 1 | 5.1760 |
| 08/07/2026 17:27 | 1 | 5.1760 |
| 08/07/2026 17:27 | 11086 | 5.1760 |
| 08/07/2026 17:27 | 5658 | 5.1760 |
| 08/07/2026 17:27 | 375 | 5.1760 |
| 08/07/2026 17:27 | 4896 | 5.1760 |
| 08/07/2026 17:27 | 100 | 5.1760 |
| 08/07/2026 17:27 | 0.2879 | 5.1760 |
| 08/07/2026 17:27 | 96.1167 | 5.1760 |
| 08/07/2026 17:27 | 96.6184 | 5.1750 |
| 08/07/2026 17:27 | 467 | 5.1760 |
| 08/07/2026 17:27 | 3333 | 5.1750 |
| 08/07/2026 17:27 | 0.7689 | 5.1760 |
| 08/07/2026 17:27 | 37.5903 | 5.1750 |
| 08/07/2026 17:27 | 41 | 5.1750 |
| 08/07/2026 17:27 | 2418 | 5.1750 |
| 08/07/2026 17:27 | 1 | 5.1750 |
| 08/07/2026 17:26 | 3289 | 5.1750 |
| 08/07/2026 17:26 | 1 | 5.1750 |
| 08/07/2026 17:26 | 1.057 | 5.1750 |
| 08/07/2026 17:26 | 134 | 5.1750 |
| 08/07/2026 17:26 | 826 | 5.1750 |
| 08/07/2026 17:26 | 1 | 5.1750 |
| 08/07/2026 17:26 | 2508 | 5.1750 |
| 08/07/2026 17:26 | 874 | 5.1750 |
| 08/07/2026 17:26 | 2194 | 5.1750 |
| 08/07/2026 17:26 | 1069 | 5.1750 |
| 08/07/2026 17:26 | 6647 | 5.1750 |
| 08/07/2026 17:26 | 1 | 5.1750 |
| 08/07/2026 17:26 | 0.2145 | 5.1760 |
| 08/07/2026 17:26 | 2335 | 5.1760 |
| 08/07/2026 17:26 | 156 | 5.1760 |
| 08/07/2026 17:26 | 378 | 5.1760 |
| 08/07/2026 17:26 | 33227 | 5.1760 |
| 08/07/2026 17:26 | 1793 | 5.1750 |
| 08/07/2026 17:26 | 2194 | 5.1750 |
| 08/07/2026 17:26 | 4896 | 5.1750 |
| 08/07/2026 17:26 | 3308 | 5.1750 |
| 08/07/2026 17:26 | 1400 | 5.1750 |
| 08/07/2026 17:26 | 6645 | 5.1750 |
| 08/07/2026 17:26 | 6647 | 5.1750 |
| 08/07/2026 17:26 | 7717 | 5.1750 |
| 08/07/2026 17:26 | 163 | 5.1750 |
| 08/07/2026 17:26 | 1832 | 5.1750 |
| 08/07/2026 17:26 | 477 | 5.1750 |
| 08/07/2026 17:26 | 138 | 5.1750 |
| 08/07/2026 17:26 | 500 | 5.17493 |
| 08/07/2026 17:26 | 134 | 5.1750 |
| 08/07/2026 17:26 | 1 | 5.1750 |
| 08/07/2026 17:26 | 1188 | 5.17435 |
| 08/07/2026 17:26 | 500 | 5.17408 |
| 08/07/2026 17:26 | 10 | 5.1750 |
| 08/07/2026 17:26 | 269 | 5.1750 |
| 08/07/2026 17:26 | 2199 | 5.1750 |
| 08/07/2026 17:26 | 95 | 5.1750 |
| 08/07/2026 17:26 | 28747 | 5.1750 |
| 08/07/2026 17:26 | 7717 | 5.1750 |
| 08/07/2026 17:26 | 2576 | 5.1750 |
| 08/07/2026 17:26 | 5817 | 5.17425 |
| 08/07/2026 17:26 | 5050 | 5.1740 |
| 08/07/2026 17:26 | 962 | 5.1740 |
| 08/07/2026 17:26 | 1 | 5.1740 |
| 08/07/2026 17:26 | 3025 | 5.1750 |
| 08/07/2026 17:26 | 1899 | 5.1750 |
| 08/07/2026 17:26 | 6058 | 5.1750 |
| 08/07/2026 17:26 | 589 | 5.1750 |
| 08/07/2026 17:26 | 1 | 5.1750 |
| 08/07/2026 17:26 | 1.9227 | 5.1750 |
| 08/07/2026 17:25 | 8987 | 5.1750 |
| 08/07/2026 17:25 | 2190 | 5.1760 |
| 08/07/2026 17:25 | 25.6531 | 5.1740 |
| 08/07/2026 17:25 | 2179 | 5.1750 |
| 08/07/2026 17:25 | 0.5644 | 5.1740 |
| 08/07/2026 17:25 | 500 | 5.1744 |
| 08/07/2026 17:25 | 19.2308 | 5.1740 |
| 08/07/2026 17:25 | 13 | 5.1740 |
| 08/07/2026 17:25 | 596 | 5.1730 |
| 08/07/2026 17:25 | 15 | 5.1720 |
| 08/07/2026 17:25 | 2.6865 | 5.1740 |
| 08/07/2026 17:25 | 2070 | 5.1730 |
| 08/07/2026 17:25 | 1 | 5.1730 |
| 08/07/2026 17:24 | 2067 | 5.1720 |
| 08/07/2026 17:24 | 1.0095 | 5.1710 |
| 08/07/2026 17:24 | 36 | 5.1720 |
| 08/07/2026 17:24 | 22 | 5.1720 |
| 08/07/2026 17:24 | 864 | 5.1720 |
| 08/07/2026 17:24 | 2067 | 5.1730 |
| 08/07/2026 17:24 | 105 | 5.1730 |
| 08/07/2026 17:24 | 3852 | 5.1730 |
| 08/07/2026 17:24 | 1 | 5.1730 |
| 08/07/2026 17:24 | 864 | 5.1730 |
| 08/07/2026 17:24 | 3000 | 5.1730 |
| 08/07/2026 17:24 | 0.4736 | 5.1730 |
| 08/07/2026 17:24 | 6.2536 | 5.1730 |
| 08/07/2026 17:24 | 854 | 5.1730 |
| 08/07/2026 17:24 | 578 | 5.1730 |
| 08/07/2026 17:24 | 1731 | 5.1730 |
| 08/07/2026 17:24 | 228 | 5.1740 |
| 08/07/2026 17:24 | 450 | 5.1740 |
| 08/07/2026 17:24 | 480 | 5.1740 |
| 08/07/2026 17:24 | 480 | 5.1740 |
| 08/07/2026 17:24 | 184 | 5.1740 |
| 08/07/2026 17:24 | 9078 | 5.1730 |
| 08/07/2026 17:24 | 765 | 5.1730 |
| 08/07/2026 17:24 | 1632 | 5.1730 |
| 08/07/2026 17:24 | 567 | 5.1730 |
| 08/07/2026 17:24 | 6626 | 5.1730 |
| 08/07/2026 17:24 | 493 | 5.1730 |
| 08/07/2026 17:24 | 1305 | 5.1730 |
| 08/07/2026 17:24 | 95 | 5.1730 |
| 08/07/2026 17:24 | 590 | 5.1730 |
| 08/07/2026 17:24 | 1711 | 5.1730 |
| 08/07/2026 17:24 | 6006 | 5.1730 |
| 08/07/2026 17:24 | 5885 | 5.1720 |
| 08/07/2026 17:24 | 1832 | 5.1720 |
| 08/07/2026 17:24 | 1558 | 5.1710 |
| 08/07/2026 17:24 | 1400 | 5.1710 |
| 08/07/2026 17:24 | 100 | 5.17053 |
| 08/07/2026 17:24 | 7200 | 5.1710 |
| 08/07/2026 17:24 | 370 | 5.1710 |
| 08/07/2026 17:24 | 100 | 5.1710 |
| 08/07/2026 17:24 | 16.147 | 5.1700 |
| 08/07/2026 17:23 | 1000 | 5.1710 |
| 08/07/2026 17:23 | 1830 | 5.1700 |
| 08/07/2026 17:23 | 567 | 5.1700 |
| 08/07/2026 17:23 | 2397 | 5.1700 |
| 08/07/2026 17:23 | 2397 | 5.1700 |
| 08/07/2026 17:23 | 2356 | 5.1700 |
| 08/07/2026 17:23 | 2.9801 | 5.1710 |
| 08/07/2026 17:23 | 4.1559 | 5.1710 |
| 08/07/2026 17:23 | 170 | 5.1720 |
| 08/07/2026 17:23 | 1926 | 5.1720 |
| 08/07/2026 17:23 | 590 | 5.1720 |
| 08/07/2026 17:23 | 53 | 5.1720 |
| 08/07/2026 17:22 | 2.7431 | 5.1730 |
| 08/07/2026 17:22 | 750 | 5.1720 |
| 08/07/2026 17:22 | 219 | 5.1720 |
| 08/07/2026 17:22 | 8208 | 5.1720 |
| 08/07/2026 17:22 | 2034 | 5.1720 |
| 08/07/2026 17:22 | 1030 | 5.1720 |
| 08/07/2026 17:22 | 2.0201 | 5.1730 |
| 08/07/2026 17:22 | 573 | 5.1720 |
| 08/07/2026 17:22 | 491 | 5.1720 |
| 08/07/2026 17:22 | 2821 | 5.1720 |
| 08/07/2026 17:22 | 4896 | 5.1720 |
| 08/07/2026 17:22 | 619 | 5.1720 |
| 08/07/2026 17:22 | 1.9234 | 5.1730 |
| 08/07/2026 17:22 | 1.9037 | 5.1730 |
| 08/07/2026 17:22 | 1817 | 5.1720 |
| 08/07/2026 17:22 | 4978 | 5.17263 |
| 08/07/2026 17:22 | 583 | 5.1720 |
| 08/07/2026 17:22 | 0.4813 | 5.1730 |
| 08/07/2026 17:22 | 1.2643 | 5.1730 |
| 08/07/2026 17:22 | 1 | 5.1730 |
| 08/07/2026 17:22 | 961 | 5.17115 |
| 08/07/2026 17:22 | 4035 | 5.1720 |
| 08/07/2026 17:22 | 1360 | 5.1720 |
| 08/07/2026 17:22 | 1 | 5.1720 |
| 08/07/2026 17:21 | 1.1874 | 5.1710 |
| 08/07/2026 17:21 | 1500 | 5.1720 |
| 08/07/2026 17:21 | 6 | 5.1720 |
| 08/07/2026 17:21 | 4998 | 5.1730 |
| 08/07/2026 17:21 | 1 | 5.1730 |
| 08/07/2026 17:21 | 1 | 5.1730 |
| 08/07/2026 17:21 | 0.9667 | 5.1720 |
| 08/07/2026 17:21 | 36 | 5.1730 |
| 08/07/2026 17:21 | 771 | 5.1730 |
| 08/07/2026 17:21 | 1 | 5.1730 |
| 08/07/2026 17:21 | 2053 | 5.1740 |
| 08/07/2026 17:21 | 1 | 5.1740 |
| 08/07/2026 17:21 | 9 | 5.1750 |
| 08/07/2026 17:21 | 288 | 5.1750 |
| 08/07/2026 17:21 | 19.5479 | 5.1760 |
| 08/07/2026 17:21 | 1.02 | 5.1760 |
| 08/07/2026 17:21 | 354 | 5.1750 |
| 08/07/2026 17:21 | 9 | 5.1750 |
| 08/07/2026 17:21 | 19.3311 | 5.1730 |
| 08/07/2026 17:21 | 1993 | 5.1750 |
| 08/07/2026 17:21 | 2203 | 5.1750 |
| 08/07/2026 17:21 | 7717 | 5.1750 |
| 08/07/2026 17:21 | 17.5657 | 5.1730 |
| 08/07/2026 17:21 | 19 | 5.1740 |
| 08/07/2026 17:21 | 2199 | 5.1740 |
| 08/07/2026 17:21 | 473 | 5.1740 |
| 08/07/2026 17:21 | 4896 | 5.1740 |
| 08/07/2026 17:21 | 2203 | 5.1740 |
| 08/07/2026 17:21 | 2199 | 5.1720 |
| 08/07/2026 17:21 | 95 | 5.1720 |
| 08/07/2026 17:20 | 11 | 5.1710 |
| 08/07/2026 17:20 | 144 | 5.1710 |
| 08/07/2026 17:20 | 200 | 5.1710 |
| 08/07/2026 17:20 | 2.248 | 5.1690 |
| 08/07/2026 17:20 | 2401 | 5.1700 |
| 08/07/2026 17:20 | 7717 | 5.1700 |
| 08/07/2026 17:20 | 590 | 5.1700 |
| 08/07/2026 17:20 | 1148 | 5.1700 |
| 08/07/2026 17:20 | 2204 | 5.1710 |
| 08/07/2026 17:20 | 2204 | 5.1700 |
| 08/07/2026 17:20 | 8630 | 5.1700 |
| 08/07/2026 17:20 | 65 | 5.1700 |
| 08/07/2026 17:20 | 5904 | 5.1700 |
| 08/07/2026 17:20 | 7139 | 5.1690 |
| 08/07/2026 17:20 | 2205 | 5.1690 |
| 08/07/2026 17:20 | 6583 | 5.1690 |
| 08/07/2026 17:20 | 5948 | 5.1680 |
| 08/07/2026 17:20 | 1.6125 | 5.1690 |
| 08/07/2026 17:20 | 1.0793 | 5.1700 |
| 08/07/2026 17:20 | 7717 | 5.1680 |
| 08/07/2026 17:20 | 29 | 5.1690 |
| 08/07/2026 17:20 | 590 | 5.1690 |
| 08/07/2026 17:20 | 1084 | 5.1690 |
| 08/07/2026 17:20 | 316 | 5.1690 |
| 08/07/2026 17:20 | 1995 | 5.1690 |
| 08/07/2026 17:20 | 100 | 5.1680 |
| 08/07/2026 17:20 | 10 | 5.1690 |
| 08/07/2026 17:20 | 199 | 5.16798 |
| 08/07/2026 17:20 | 5.297 | 5.1690 |
| 08/07/2026 17:20 | 143 | 5.1680 |
| 08/07/2026 17:19 | 2202 | 5.1690 |
| 08/07/2026 17:19 | 2540 | 5.1690 |
| 08/07/2026 17:19 | 59 | 5.1690 |
| 08/07/2026 17:19 | 1936 | 5.1690 |
| 08/07/2026 17:19 | 2586 | 5.1690 |
| 08/07/2026 17:19 | 2002 | 5.1690 |
| 08/07/2026 17:19 | 5619 | 5.1680 |
| 08/07/2026 17:19 | 1843 | 5.1680 |
| 08/07/2026 17:19 | 7717 | 5.1680 |
| 08/07/2026 17:19 | 1.6473 | 5.1690 |
| 08/07/2026 17:19 | 1553 | 5.1690 |
| 08/07/2026 17:19 | 590 | 5.1690 |
| 08/07/2026 17:19 | 2586 | 5.1690 |
| 08/07/2026 17:19 | 1956 | 5.1690 |
| 08/07/2026 17:19 | 1400 | 5.1690 |
| 08/07/2026 17:19 | 7717 | 5.1690 |
| 08/07/2026 17:19 | 2016 | 5.1690 |
| 08/07/2026 17:19 | 590 | 5.1690 |
| 08/07/2026 17:19 | 2202 | 5.1690 |
| 08/07/2026 17:19 | 46.2074 | 5.1680 |
| 08/07/2026 17:19 | 7717 | 5.1690 |
| 08/07/2026 17:19 | 6583 | 5.1690 |
| 08/07/2026 17:19 | 80 | 5.1690 |
| 08/07/2026 17:19 | 1407 | 5.1680 |
| 08/07/2026 17:19 | 795 | 5.1680 |
| 08/07/2026 17:19 | 9.6265 | 5.1680 |
| 08/07/2026 17:19 | 1 | 5.1680 |
| 08/07/2026 17:19 | 1440 | 5.1670 |
| 08/07/2026 17:19 | 7717 | 5.1670 |
| 08/07/2026 17:19 | 911 | 5.1670 |
| 08/07/2026 17:19 | 639 | 5.1670 |
| 08/07/2026 17:19 | 28 | 5.1680 |
| 08/07/2026 17:19 | 0.1995 | 5.1690 |
| 08/07/2026 17:19 | 6019 | 5.1690 |
| 08/07/2026 17:19 | 2028 | 5.1690 |
| 08/07/2026 17:19 | 2202 | 5.1690 |
| 08/07/2026 17:19 | 2057 | 5.1680 |
| 08/07/2026 17:19 | 42 | 5.1680 |
| 08/07/2026 17:19 | 2160 | 5.1680 |
| 08/07/2026 17:19 | 3075 | 5.1680 |
| 08/07/2026 17:19 | 3185 | 5.1680 |
| 08/07/2026 17:19 | 7717 | 5.1680 |
| 08/07/2026 17:19 | 249 | 5.1690 |
| 08/07/2026 17:19 | 590 | 5.1690 |
| 08/07/2026 17:19 | 6583 | 5.1690 |
| 08/07/2026 17:19 | 250 | 5.1690 |
| 08/07/2026 17:19 | 547 | 5.1690 |
| 08/07/2026 17:19 | 1898 | 5.1690 |
| 08/07/2026 17:19 | 2201 | 5.1690 |
| 08/07/2026 17:19 | 41 | 5.1690 |
| 08/07/2026 17:19 | 387 | 5.1690 |
| 08/07/2026 17:19 | 1013 | 5.1690 |
| 08/07/2026 17:19 | 2065 | 5.1690 |
| 08/07/2026 17:19 | 2203 | 5.1690 |
| 08/07/2026 17:19 | 7717 | 5.1690 |
| 08/07/2026 17:19 | 1842 | 5.1690 |
| 08/07/2026 17:19 | 2200 | 5.1690 |
| 08/07/2026 17:19 | 7.9156 | 5.1670 |
| 08/07/2026 17:19 | 960 | 5.1680 |
| 08/07/2026 17:19 | 2069 | 5.1680 |
| 08/07/2026 17:19 | 1 | 5.1680 |
| 08/07/2026 17:19 | 2202 | 5.1670 |
| 08/07/2026 17:19 | 2068 | 5.1670 |
| 08/07/2026 17:19 | 1416 | 5.1670 |
| 08/07/2026 17:19 | 296 | 5.1670 |
| 08/07/2026 17:19 | 5 | 5.1670 |
| 08/07/2026 17:19 | 2211 | 5.1670 |
| 08/07/2026 17:19 | 7717 | 5.1670 |
| 08/07/2026 17:19 | 0.2278 | 5.1660 |
| 08/07/2026 17:19 | 29 | 5.1660 |
| 08/07/2026 17:19 | 2204 | 5.1660 |
| 08/07/2026 17:19 | 3.2907 | 5.1660 |
| 08/07/2026 17:19 | 4.9286 | 5.1660 |
| 08/07/2026 17:19 | 4425 | 5.1660 |
| 08/07/2026 17:19 | 2204 | 5.1660 |
| 08/07/2026 17:19 | 7717 | 5.1660 |
| 08/07/2026 17:19 | 320 | 5.1660 |
| 08/07/2026 17:19 | 3.8521 | 5.1660 |
| 08/07/2026 17:19 | 2000 | 5.16435 |
| 08/07/2026 17:18 | 19.1457 | 5.1630 |
| 08/07/2026 17:18 | 1888 | 5.1640 |
| 08/07/2026 17:18 | 68 | 5.1630 |
| 08/07/2026 17:18 | 4815 | 5.1650 |
| 08/07/2026 17:18 | 8 | 5.1650 |
| 08/07/2026 17:18 | 35 | 5.1650 |
| 08/07/2026 17:18 | 48 | 5.16367 |
| 08/07/2026 17:18 | 1.516 | 5.1650 |
| 08/07/2026 17:18 | 1974 | 5.1640 |
| 08/07/2026 17:18 | 437 | 5.1620 |
| 08/07/2026 17:17 | 96 | 5.1610 |
| 08/07/2026 17:17 | 599 | 5.1610 |
| 08/07/2026 17:17 | 599 | 5.1610 |
| 08/07/2026 17:17 | 1400 | 5.1610 |
| 08/07/2026 17:17 | 8903 | 5.1610 |
| 08/07/2026 17:17 | 4 | 5.1610 |
| 08/07/2026 17:17 | 420 | 5.1610 |
| 08/07/2026 17:17 | 116 | 5.1610 |
| 08/07/2026 17:17 | 962 | 5.16035 |
| 08/07/2026 17:17 | 1356 | 5.16029 |
| 08/07/2026 17:17 | 8032 | 5.1600 |
| 08/07/2026 17:17 | 500 | 5.1600 |
| 08/07/2026 17:17 | 10 | 5.1600 |
| 08/07/2026 17:17 | 1.9279 | 5.1610 |
| 08/07/2026 17:17 | 6.1732 | 5.1610 |
| 08/07/2026 17:17 | 0.7204 | 5.1600 |
| 08/07/2026 17:17 | 54 | 5.1610 |
| 08/07/2026 17:17 | 1937 | 5.1610 |
| 08/07/2026 17:17 | 31 | 5.1610 |
| 08/07/2026 17:17 | 92 | 5.1600 |
| 08/07/2026 17:17 | 8032 | 5.1600 |
| 08/07/2026 17:17 | 47 | 5.1600 |
| 08/07/2026 17:17 | 9 | 5.1590 |
| 08/07/2026 17:17 | 1 | 5.1600 |
| 08/07/2026 17:17 | 0.8682 | 5.1600 |
| 08/07/2026 17:16 | 9.64 | 5.1600 |
| 08/07/2026 17:16 | 2.1779 | 5.1610 |
| 08/07/2026 17:16 | 3.5 | 5.1600 |
| 08/07/2026 17:16 | 318 | 5.1600 |
| 08/07/2026 17:16 | 93 | 5.1600 |
| 08/07/2026 17:16 | 20 | 5.1600 |
| 08/07/2026 17:16 | 78 | 5.1610 |
| 08/07/2026 17:16 | 576 | 5.1610 |
| 08/07/2026 17:16 | 3.8377 | 5.1610 |
| 08/07/2026 17:16 | 2.7373 | 5.1620 |
| 08/07/2026 17:16 | 1250 | 5.1615 |
| 08/07/2026 17:16 | 1250 | 5.1615 |
| 08/07/2026 17:16 | 0.3351 | 5.1620 |
| 08/07/2026 17:16 | 78 | 5.1610 |
| 08/07/2026 17:16 | 2320 | 5.1610 |
| 08/07/2026 17:16 | 4178 | 5.1610 |
| 08/07/2026 17:16 | 15 | 5.1630 |
| 08/07/2026 17:16 | 878 | 5.1630 |
| 08/07/2026 17:16 | 793 | 5.1630 |
| 08/07/2026 17:16 | 800 | 5.16341 |
| 08/07/2026 17:16 | 4275 | 5.1630 |
| 08/07/2026 17:16 | 5 | 5.1630 |
| 08/07/2026 17:16 | 620 | 5.1630 |
| 08/07/2026 17:16 | 1925 | 5.16367 |
| 08/07/2026 17:15 | 0.4919 | 5.1640 |
| 08/07/2026 17:15 | 0.4279 | 5.1650 |
| 08/07/2026 17:15 | 4.9274 | 5.1650 |
| 08/07/2026 17:15 | 1.3475 | 5.1650 |
| 08/07/2026 17:15 | 77 | 5.1640 |
| 08/07/2026 17:15 | 1296 | 5.1640 |
| 08/07/2026 17:15 | 114 | 5.1640 |
| 08/07/2026 17:15 | 192.6428 | 5.1650 |
| 08/07/2026 17:15 | 288 | 5.1640 |
| 08/07/2026 17:15 | 3.9347 | 5.1640 |
| 08/07/2026 17:15 | 0.5887 | 5.1640 |
| 08/07/2026 17:15 | 1 | 5.1650 |
| 08/07/2026 17:15 | 1152 | 5.1650 |
| 08/07/2026 17:15 | 0.5768 | 5.1660 |
| 08/07/2026 17:15 | 4 | 5.1660 |
| 08/07/2026 17:15 | 1296 | 5.1660 |
| 08/07/2026 17:15 | 3744 | 5.1660 |
| 08/07/2026 17:15 | 5000 | 5.16663 |
| 08/07/2026 17:15 | 6473 | 5.1670 |
| 08/07/2026 17:15 | 2518 | 5.1670 |
| 08/07/2026 17:15 | 7717 | 5.1670 |
| 08/07/2026 17:15 | 590 | 5.1670 |
| 08/07/2026 17:15 | 1072 | 5.1670 |
| 08/07/2026 17:15 | 12 | 5.1665 |
| 08/07/2026 17:15 | 0.7703 | 5.1670 |
| 08/07/2026 17:15 | 4.0899 | 5.1670 |
| 08/07/2026 17:15 | 0.1916 | 5.1670 |
| 08/07/2026 17:15 | 1206 | 5.1660 |
| 08/07/2026 17:15 | 590 | 5.1660 |
| 08/07/2026 17:15 | 1000 | 5.1670 |
| 08/07/2026 17:15 | 1920 | 5.1670 |
| 08/07/2026 17:15 | 1914 | 5.1670 |
| 08/07/2026 17:15 | 0.9619 | 5.1670 |
| 08/07/2026 17:15 | 395 | 5.1660 |
| 08/07/2026 17:15 | 37 | 5.1660 |
| 08/07/2026 17:15 | 1974 | 5.1660 |
| 08/07/2026 17:14 | 845 | 5.1650 |
| 08/07/2026 17:14 | 0.2864 | 5.1670 |
| 08/07/2026 17:14 | 2155 | 5.1660 |
| 08/07/2026 17:14 | 2237 | 5.1660 |
| 08/07/2026 17:14 | 101.8424 | 5.1660 |
| 08/07/2026 17:14 | 244 | 5.1670 |
| 08/07/2026 17:14 | 9 | 5.1670 |
| 08/07/2026 17:14 | 115 | 5.1670 |
| 08/07/2026 17:14 | 377.7245 | 5.1680 |
| 08/07/2026 17:14 | 276 | 5.1680 |
| 08/07/2026 17:14 | 417 | 5.1680 |
| 08/07/2026 17:14 | 315 | 5.1680 |
| 08/07/2026 17:14 | 159 | 5.1680 |
| 08/07/2026 17:14 | 1822 | 5.1680 |
| 08/07/2026 17:14 | 1.4631 | 5.1670 |
| 08/07/2026 17:14 | 200 | 5.1680 |
| 08/07/2026 17:14 | 294 | 5.16835 |
| 08/07/2026 17:14 | 835 | 5.1675 |
| 08/07/2026 17:14 | 6 | 5.1680 |
| 08/07/2026 17:14 | 656 | 5.1680 |
| 08/07/2026 17:14 | 16 | 5.1680 |
| 08/07/2026 17:14 | 0.6732 | 5.1690 |
| 08/07/2026 17:14 | 1 | 5.1690 |
| 08/07/2026 17:13 | 4.0259 | 5.1690 |
| 08/07/2026 17:13 | 0.1915 | 5.1700 |
| 08/07/2026 17:13 | 0.4817 | 5.1690 |
| 08/07/2026 17:13 | 192 | 5.1690 |
| 08/07/2026 17:13 | 540 | 5.1690 |
| 08/07/2026 17:13 | 1016 | 5.1690 |
| 08/07/2026 17:13 | 3000 | 5.16935 |
| 08/07/2026 17:13 | 290 | 5.1700 |
| 08/07/2026 17:13 | 10 | 5.1705 |
| 08/07/2026 17:13 | 1.198 | 5.1710 |
| 08/07/2026 17:13 | 0.4448 | 5.1710 |
| 08/07/2026 17:13 | 10000 | 5.1693 |
| 08/07/2026 17:12 | 178 | 5.1690 |
| 08/07/2026 17:12 | 143 | 5.1680 |
| 08/07/2026 17:12 | 7717 | 5.1690 |
| 08/07/2026 17:12 | 143 | 5.1690 |
| 08/07/2026 17:12 | 0.21 | 5.1700 |
| 08/07/2026 17:12 | 0.5764 | 5.1700 |
| 08/07/2026 17:12 | 97 | 5.1690 |
| 08/07/2026 17:12 | 144 | 5.1690 |
| 08/07/2026 17:12 | 138 | 5.1690 |
| 08/07/2026 17:12 | 130 | 5.1690 |
| 08/07/2026 17:12 | 1913 | 5.1690 |
| 08/07/2026 17:12 | 1503 | 5.1690 |
| 08/07/2026 17:12 | 0.2883 | 5.1690 |
| 08/07/2026 17:12 | 500 | 5.1682 |
| 08/07/2026 17:12 | 1.3615 | 5.1670 |
| 08/07/2026 17:12 | 0.4092 | 5.1670 |
| 08/07/2026 17:12 | 410 | 5.1690 |
| 08/07/2026 17:12 | 590 | 5.1690 |
| 08/07/2026 17:12 | 2 | 5.1690 |
| 08/07/2026 17:12 | 174 | 5.1680 |
| 08/07/2026 17:12 | 64 | 5.1680 |
| 08/07/2026 17:11 | 7717 | 5.1680 |
| 08/07/2026 17:11 | 992 | 5.1680 |
| 08/07/2026 17:11 | 590 | 5.1680 |
| 08/07/2026 17:11 | 1904 | 5.1680 |
| 08/07/2026 17:11 | 65 | 5.1680 |
| 08/07/2026 17:11 | 2436 | 5.1680 |
| 08/07/2026 17:11 | 400 | 5.1680 |
| 08/07/2026 17:11 | 6583 | 5.1690 |
| 08/07/2026 17:11 | 590 | 5.1690 |
| 08/07/2026 17:11 | 1400 | 5.1690 |
| 08/07/2026 17:11 | 899 | 5.1690 |
| 08/07/2026 17:11 | 7717 | 5.1690 |
| 08/07/2026 17:11 | 7717 | 5.1690 |
| 08/07/2026 17:11 | 1914 | 5.1690 |
| 08/07/2026 17:11 | 0.3443 | 5.1700 |
| 08/07/2026 17:11 | 0.6344 | 5.1700 |
| 08/07/2026 17:11 | 0.475 | 5.1700 |
| 08/07/2026 17:11 | 19.269 | 5.1710 |
| 08/07/2026 17:11 | 2.9008 | 5.1710 |
| 08/07/2026 17:11 | 8 | 5.1710 |
| 08/07/2026 17:11 | 773 | 5.1706 |
| 08/07/2026 17:11 | 590 | 5.1710 |
| 08/07/2026 17:11 | 4488 | 5.1710 |
| 08/07/2026 17:11 | 6605 | 5.1710 |
| 08/07/2026 17:11 | 1161 | 5.1710 |
| 08/07/2026 17:11 | 53 | 5.1710 |
| 08/07/2026 17:11 | 1974 | 5.1710 |
| 08/07/2026 17:11 | 35 | 5.1710 |
| 08/07/2026 17:11 | 1540 | 5.1700 |
| 08/07/2026 17:11 | 119 | 5.1690 |
| 08/07/2026 17:11 | 720 | 5.1690 |
| 08/07/2026 17:11 | 133 | 5.1690 |
| 08/07/2026 17:11 | 35 | 5.1690 |
| 08/07/2026 17:11 | 3.207 | 5.1700 |
| 08/07/2026 17:11 | 3.8491 | 5.1700 |
| 08/07/2026 17:11 | 86.6054 | 5.1700 |
| 08/07/2026 17:11 | 2 | 5.1710 |
| 08/07/2026 17:11 | 1505 | 5.1700 |
| 08/07/2026 17:11 | 598 | 5.1700 |
| 08/07/2026 17:11 | 2156 | 5.1700 |
| 08/07/2026 17:11 | 432 | 5.1700 |
| 08/07/2026 17:11 | 4464 | 5.1700 |
| 08/07/2026 17:10 | 59 | 5.1700 |
| 08/07/2026 17:10 | 308 | 5.1710 |
| 08/07/2026 17:10 | 576 | 5.1710 |
| 08/07/2026 17:10 | 6605 | 5.1710 |
| 08/07/2026 17:10 | 7164 | 5.1710 |
| 08/07/2026 17:10 | 36 | 5.1710 |
| 08/07/2026 17:10 | 1857 | 5.1720 |
| 08/07/2026 17:10 | 10.4388 | 5.1730 |
| 08/07/2026 17:10 | 1 | 5.17232 |
| 08/07/2026 17:10 | 1332 | 5.1720 |
| 08/07/2026 17:10 | 7717 | 5.1720 |
| 08/07/2026 17:10 | 2276 | 5.1720 |
| 08/07/2026 17:10 | 0.6479 | 5.1710 |
| 08/07/2026 17:10 | 0.3364 | 5.1720 |
| 08/07/2026 17:10 | 3.3855 | 5.1720 |
| 08/07/2026 17:10 | 6 | 5.1720 |
| 08/07/2026 17:10 | 3303 | 5.1700 |
| 08/07/2026 17:10 | 1963 | 5.1710 |
| 08/07/2026 17:10 | 1011 | 5.1700 |
| 08/07/2026 17:10 | 5967 | 5.1700 |
| 08/07/2026 17:10 | 458 | 5.1700 |
| 08/07/2026 17:10 | 1467 | 5.1700 |
| 08/07/2026 17:10 | 5969 | 5.1700 |
| 08/07/2026 17:10 | 617 | 5.1700 |
| 08/07/2026 17:10 | 674 | 5.1700 |
| 08/07/2026 17:10 | 560 | 5.1700 |
| 08/07/2026 17:10 | 636 | 5.1700 |
| 08/07/2026 17:10 | 2892 | 5.1700 |
| 08/07/2026 17:10 | 314 | 5.1710 |
| 08/07/2026 17:09 | 3.4629 | 5.1720 |
| 08/07/2026 17:09 | 20 | 5.1720 |
| 08/07/2026 17:09 | 48 | 5.17129 |
| 08/07/2026 17:09 | 10 | 5.1720 |
| 08/07/2026 17:09 | 0.5203 | 5.1700 |
| 08/07/2026 17:09 | 11 | 5.1715 |
| 08/07/2026 17:09 | 96 | 5.17189 |
| 08/07/2026 17:09 | 19.8396 | 5.1710 |
| 08/07/2026 17:09 | 9541 | 5.17029 |
| 08/07/2026 17:09 | 133 | 5.17019 |
| 08/07/2026 17:09 | 1.1739 | 5.1710 |
| 08/07/2026 17:08 | 51.6575 | 5.1690 |
| 08/07/2026 17:08 | 1.4949 | 5.1710 |
| 08/07/2026 17:08 | 452 | 5.1710 |
| 08/07/2026 17:08 | 7717 | 5.1710 |
| 08/07/2026 17:08 | 6605 | 5.1710 |
| 08/07/2026 17:08 | 1400 | 5.1720 |
| 08/07/2026 17:08 | 590 | 5.1720 |
| 08/07/2026 17:08 | 535 | 5.1720 |
| 08/07/2026 17:08 | 1200 | 5.1720 |
| 08/07/2026 17:08 | 7717 | 5.1720 |
| 08/07/2026 17:08 | 95 | 5.1720 |
| 08/07/2026 17:08 | 12 | 5.1725 |
| 08/07/2026 17:08 | 1128 | 5.1720 |
| 08/07/2026 17:08 | 7717 | 5.1720 |
| 08/07/2026 17:08 | 1.5685 | 5.1700 |
| 08/07/2026 17:08 | 2 | 5.1710 |
| 08/07/2026 17:08 | 560 | 5.1706 |
| 08/07/2026 17:08 | 3 | 5.1709 |
| 08/07/2026 17:08 | 0.6516 | 5.1700 |
| 08/07/2026 17:08 | 18930 | 5.1710 |
| 08/07/2026 17:08 | 7717 | 5.1710 |
| 08/07/2026 17:08 | 6605 | 5.1710 |
| 08/07/2026 17:07 | 0.1897 | 5.1710 |
| 08/07/2026 17:07 | 41 | 5.1700 |
| 08/07/2026 17:07 | 14 | 5.1700 |
| 08/07/2026 17:07 | 418 | 5.1700 |
| 08/07/2026 17:07 | 1486 | 5.1700 |
| 08/07/2026 17:07 | 1872 | 5.1700 |
| 08/07/2026 17:07 | 189.0916 | 5.1690 |
| 08/07/2026 17:07 | 17 | 5.1700 |
| 08/07/2026 17:07 | 65 | 5.1700 |
| 08/07/2026 17:07 | 13803 | 5.1700 |
| 08/07/2026 17:07 | 4310 | 5.1700 |
| 08/07/2026 17:07 | 4575 | 5.1700 |
| 08/07/2026 17:07 | 3142 | 5.1700 |
| 08/07/2026 17:07 | 572 | 5.1700 |
| 08/07/2026 17:07 | 653 | 5.1695 |
| 08/07/2026 17:07 | 619 | 5.1700 |
| 08/07/2026 17:07 | 2794 | 5.1700 |
| 08/07/2026 17:07 | 678 | 5.1700 |
| 08/07/2026 17:07 | 2240 | 5.1710 |
| 08/07/2026 17:07 | 1949 | 5.1710 |
| 08/07/2026 17:07 | 590 | 5.1710 |
| 08/07/2026 17:07 | 3.7401 | 5.1710 |
| 08/07/2026 17:07 | 1.4421 | 5.1690 |
| 08/07/2026 17:07 | 590 | 5.1700 |
| 08/07/2026 17:07 | 607 | 5.1700 |
| 08/07/2026 17:07 | 3 | 5.1710 |
| 08/07/2026 17:07 | 1133 | 5.1710 |
| 08/07/2026 17:07 | 1171 | 5.1710 |
| 08/07/2026 17:07 | 192 | 5.1710 |
| 08/07/2026 17:07 | 3000 | 5.1710 |
| 08/07/2026 17:07 | 3000 | 5.1710 |
| 08/07/2026 17:07 | 2.4202 | 5.1720 |
| 08/07/2026 17:07 | 6605 | 5.1710 |
| 08/07/2026 17:07 | 7803 | 5.1710 |
| 08/07/2026 17:07 | 1558 | 5.1710 |
| 08/07/2026 17:07 | 1569 | 5.1710 |
| 08/07/2026 17:07 | 13 | 5.1720 |
| 08/07/2026 17:07 | 36.1293 | 5.1710 |
| 08/07/2026 17:06 | 590 | 5.1720 |
| 08/07/2026 17:06 | 1440 | 5.1720 |
| 08/07/2026 17:06 | 0.7093 | 5.1740 |
| 08/07/2026 17:06 | 2310 | 5.1730 |
| 08/07/2026 17:06 | 6626 | 5.1730 |
| 08/07/2026 17:06 | 575 | 5.17287 |
| 08/07/2026 17:06 | 1018 | 5.1740 |
| 08/07/2026 17:06 | 590 | 5.1730 |
| 08/07/2026 17:06 | 71 | 5.1730 |
| 08/07/2026 17:06 | 0.1562 | 5.1740 |
| 08/07/2026 17:06 | 0.1562 | 5.1740 |
| 08/07/2026 17:06 | 28 | 5.17288 |
| 08/07/2026 17:06 | 0.1863 | 5.1740 |
| 08/07/2026 17:06 | 2246 | 5.1730 |
| 08/07/2026 17:06 | 0.2029 | 5.1740 |
| 08/07/2026 17:06 | 960 | 5.1715 |
| 08/07/2026 17:06 | 7717 | 5.1730 |
| 08/07/2026 17:06 | 13 | 5.1730 |
| 08/07/2026 17:06 | 50 | 5.1720 |
| 08/07/2026 17:05 | 19.2382 | 5.1720 |
| 08/07/2026 17:05 | 1.1954 | 5.1700 |
| 08/07/2026 17:05 | 4854 | 5.1710 |
| 08/07/2026 17:05 | 2 | 5.1710 |
| 08/07/2026 17:05 | 83 | 5.1710 |
| 08/07/2026 17:05 | 1728 | 5.1710 |
| 08/07/2026 17:05 | 1 | 5.1710 |
| 08/07/2026 17:05 | 1251 | 5.1720 |
| 08/07/2026 17:05 | 2317 | 5.1720 |
| 08/07/2026 17:05 | 35 | 5.1720 |
| 08/07/2026 17:05 | 1842 | 5.1720 |
| 08/07/2026 17:05 | 5991 | 5.1720 |
| 08/07/2026 17:05 | 7078 | 5.1720 |
| 08/07/2026 17:05 | 7717 | 5.1720 |
| 08/07/2026 17:05 | 2352 | 5.1720 |
| 08/07/2026 17:05 | 7828 | 5.1730 |
| 08/07/2026 17:05 | 7717 | 5.1730 |
| 08/07/2026 17:05 | 6626 | 5.1730 |
| 08/07/2026 17:05 | 7.6908 | 5.1750 |
| 08/07/2026 17:05 | 0.3757 | 5.1740 |
| 08/07/2026 17:05 | 100 | 5.17335 |
| 08/07/2026 17:05 | 4.2363 | 5.1720 |
| 08/07/2026 17:05 | 4788 | 5.1740 |
| 08/07/2026 17:05 | 663 | 5.1730 |
| 08/07/2026 17:05 | 934 | 5.1730 |
| 08/07/2026 17:05 | 777 | 5.1730 |
| 08/07/2026 17:05 | 7828 | 5.1730 |
| 08/07/2026 17:05 | 1400 | 5.1730 |
| 08/07/2026 17:05 | 338 | 5.1740 |
| 08/07/2026 17:05 | 2480 | 5.1740 |
| 08/07/2026 17:04 | 5 | 5.1740 |
| 08/07/2026 17:04 | 0.4787 | 5.1740 |
| 08/07/2026 17:04 | 1.8635 | 5.1730 |
| 08/07/2026 17:04 | 2.2749 | 5.1730 |
| 08/07/2026 17:04 | 174 | 5.1730 |
| 08/07/2026 17:04 | 1875 | 5.1720 |
| 08/07/2026 17:04 | 5991 | 5.1720 |
| 08/07/2026 17:04 | 0.2717 | 5.1700 |
| 08/07/2026 17:04 | 3.8476 | 5.1720 |
| 08/07/2026 17:04 | 12 | 5.1720 |
| 08/07/2026 17:04 | 55 | 5.1720 |
| 08/07/2026 17:04 | 0.1933 | 5.1720 |
| 08/07/2026 17:04 | 31 | 5.1730 |
| 08/07/2026 17:04 | 17 | 5.1730 |
| 08/07/2026 17:04 | 6170 | 5.1730 |
| 08/07/2026 17:04 | 30.5181 | 5.1730 |
| 08/07/2026 17:03 | 2 | 5.1700 |
| 08/07/2026 17:03 | 1.638 | 5.1680 |
| 08/07/2026 17:03 | 3.3707 | 5.1680 |
| 08/07/2026 17:03 | 201 | 5.1700 |
| 08/07/2026 17:03 | 2337 | 5.1690 |
| 08/07/2026 17:03 | 1400 | 5.1690 |
| 08/07/2026 17:03 | 1921 | 5.1690 |
| 08/07/2026 17:03 | 6583 | 5.1690 |
| 08/07/2026 17:03 | 1036 | 5.1690 |
| 08/07/2026 17:03 | 2520 | 5.1690 |
| 08/07/2026 17:03 | 6581 | 5.1690 |
| 08/07/2026 17:03 | 2176 | 5.1690 |
| 08/07/2026 17:03 | 7717 | 5.1690 |
| 08/07/2026 17:03 | 1412 | 5.1690 |
| 08/07/2026 17:03 | 875 | 5.1700 |
| 08/07/2026 17:03 | 14 | 5.1700 |
| 08/07/2026 17:03 | 4.6857 | 5.1710 |
| 08/07/2026 17:03 | 0.39 | 5.1720 |
| 08/07/2026 17:03 | 1.6844 | 5.1710 |
| 08/07/2026 17:03 | 0.6725 | 5.1720 |
| 08/07/2026 17:03 | 78 | 5.1710 |
| 08/07/2026 17:02 | 2.0422 | 5.1710 |
| 08/07/2026 17:02 | 7038 | 5.1700 |
| 08/07/2026 17:02 | 1400 | 5.1700 |
| 08/07/2026 17:02 | 3933 | 5.1700 |
| 08/07/2026 17:02 | 1965 | 5.1700 |
| 08/07/2026 17:02 | 768 | 5.1700 |
| 08/07/2026 17:02 | 1400 | 5.1700 |
| 08/07/2026 17:02 | 7717 | 5.1710 |
| 08/07/2026 17:02 | 45 | 5.1710 |
| 08/07/2026 17:02 | 6605 | 5.1710 |
| 08/07/2026 17:02 | 390 | 5.1720 |
| 08/07/2026 17:02 | 184 | 5.1720 |
| 08/07/2026 17:02 | 4990 | 5.1720 |
| 08/07/2026 17:02 | 1180 | 5.1720 |
| 08/07/2026 17:02 | 2316 | 5.1710 |
| 08/07/2026 17:02 | 2448 | 5.1710 |
| 08/07/2026 17:02 | 4896 | 5.1710 |
| 08/07/2026 17:02 | 1189 | 5.1710 |
| 08/07/2026 17:02 | 1702 | 5.1710 |
| 08/07/2026 17:02 | 7717 | 5.1700 |
| 08/07/2026 17:02 | 7 | 5.1700 |
| 08/07/2026 17:02 | 7632 | 5.1700 |
| 08/07/2026 17:02 | 4318 | 5.1700 |
| 08/07/2026 17:02 | 2734 | 5.1700 |
| 08/07/2026 17:02 | 1929 | 5.1700 |
| 08/07/2026 17:02 | 1723 | 5.1700 |
| 08/07/2026 17:02 | 6583 | 5.1690 |
| 08/07/2026 17:02 | 1819 | 5.1690 |
| 08/07/2026 17:02 | 1022 | 5.1690 |
| 08/07/2026 17:02 | 100 | 5.1690 |
| 08/07/2026 17:02 | 818 | 5.1690 |
| 08/07/2026 17:02 | 565 | 5.1680 |
| 08/07/2026 17:02 | 590 | 5.1680 |
| 08/07/2026 17:02 | 7717 | 5.1680 |
| 08/07/2026 17:02 | 5948 | 5.1680 |
| 08/07/2026 17:02 | 1757 | 5.1680 |
| 08/07/2026 17:02 | 5946 | 5.1680 |
| 08/07/2026 17:02 | 2263 | 5.1680 |
| 08/07/2026 17:02 | 1887 | 5.1680 |
| 08/07/2026 17:02 | 7717 | 5.1680 |
| 08/07/2026 17:02 | 1038 | 5.1680 |
| 08/07/2026 17:02 | 590 | 5.1680 |
| 08/07/2026 17:02 | 5948 | 5.1680 |
| 08/07/2026 17:02 | 1898 | 5.1680 |
| 08/07/2026 17:02 | 7027 | 5.1680 |
| 08/07/2026 17:02 | 7717 | 5.1680 |
| 08/07/2026 17:02 | 7717 | 5.1680 |
| 08/07/2026 17:02 | 7717 | 5.1680 |
| 08/07/2026 17:02 | 7717 | 5.1690 |
| 08/07/2026 17:02 | 2342 | 5.1680 |
| 08/07/2026 17:02 | 590 | 5.1680 |
| 08/07/2026 17:02 | 818 | 5.1680 |
| 08/07/2026 17:02 | 7027 | 5.1680 |
| 08/07/2026 17:02 | 7717 | 5.1680 |
| 08/07/2026 17:02 | 1000 | 5.1680 |
| 08/07/2026 17:02 | 1748 | 5.1680 |
| 08/07/2026 17:02 | 5948 | 5.1680 |
| 08/07/2026 17:02 | 2342 | 5.1690 |
| 08/07/2026 17:02 | 1925 | 5.1690 |
| 08/07/2026 17:02 | 1000 | 5.1690 |
| 08/07/2026 17:02 | 1400 | 5.1690 |
| 08/07/2026 17:02 | 6583 | 5.1690 |
| 08/07/2026 17:02 | 7717 | 5.1690 |
| 08/07/2026 17:02 | 590 | 5.1690 |
| 08/07/2026 17:02 | 2800 | 5.1690 |
| 08/07/2026 17:02 | 7717 | 5.1680 |
| 08/07/2026 17:02 | 7027 | 5.1680 |
| 08/07/2026 17:02 | 590 | 5.1680 |
| 08/07/2026 17:02 | 7717 | 5.1680 |
| 08/07/2026 17:02 | 1400 | 5.1680 |
| 08/07/2026 17:02 | 7027 | 5.1680 |
| 08/07/2026 17:02 | 1846 | 5.1680 |
| 08/07/2026 17:02 | 7717 | 5.1680 |
| 08/07/2026 17:02 | 5948 | 5.1680 |
| 08/07/2026 17:02 | 2343 | 5.1680 |
| 08/07/2026 17:02 | 7027 | 5.1680 |
| 08/07/2026 17:02 | 5948 | 5.1680 |
| 08/07/2026 17:02 | 25 | 5.1690 |
| 08/07/2026 17:02 | 0.1492 | 5.1680 |
| 08/07/2026 17:02 | 7 | 5.1680 |
| 08/07/2026 17:02 | 100 | 5.1680 |
| 08/07/2026 17:02 | 590 | 5.1670 |
| 08/07/2026 17:02 | 6562 | 5.1670 |
| 08/07/2026 17:01 | 6912 | 5.1670 |
| 08/07/2026 17:01 | 5948 | 5.1680 |
| 08/07/2026 17:01 | 4896 | 5.1680 |
| 08/07/2026 17:01 | 7717 | 5.1680 |
| 08/07/2026 17:01 | 5948 | 5.1680 |
| 08/07/2026 17:01 | 4896 | 5.1680 |
| 08/07/2026 17:01 | 5948 | 5.1680 |
| 08/07/2026 17:01 | 1400 | 5.1680 |
| 08/07/2026 17:01 | 750 | 5.1680 |
| 08/07/2026 17:01 | 2346 | 5.1680 |
| 08/07/2026 17:01 | 7027 | 5.1680 |
| 08/07/2026 17:01 | 1887 | 5.1680 |
| 08/07/2026 17:01 | 7717 | 5.1680 |
| 08/07/2026 17:01 | 5948 | 5.1680 |
| 08/07/2026 17:01 | 7717 | 5.1680 |
| 08/07/2026 17:01 | 2700 | 5.1680 |
| 08/07/2026 17:01 | 7717 | 5.1680 |
| 08/07/2026 17:01 | 424 | 5.1680 |
| 08/07/2026 17:01 | 7717 | 5.1680 |
| 08/07/2026 17:01 | 5948 | 5.1680 |
| 08/07/2026 17:01 | 1075 | 5.1680 |
| 08/07/2026 17:01 | 590 | 5.1680 |
| 08/07/2026 17:01 | 896 | 5.1680 |
| 08/07/2026 17:01 | 2510 | 5.1680 |
| 08/07/2026 17:01 | 7717 | 5.1680 |
| 08/07/2026 17:01 | 3000 | 5.1680 |
| 08/07/2026 17:01 | 7027 | 5.1680 |
| 08/07/2026 17:01 | 1819 | 5.1680 |
| 08/07/2026 17:01 | 7878 | 5.1680 |
| 08/07/2026 17:01 | 6576 | 5.1680 |
| 08/07/2026 17:01 | 8655 | 5.1680 |
| 08/07/2026 17:01 | 1875 | 5.1680 |
| 08/07/2026 17:01 | 5842 | 5.1680 |
| 08/07/2026 17:01 | 5948 | 5.1680 |
| 08/07/2026 17:01 | 2347 | 5.1680 |
| 08/07/2026 17:01 | 1938 | 5.1680 |
| 08/07/2026 17:01 | 7027 | 5.1680 |
| 08/07/2026 17:01 | 5700 | 5.1680 |
| 08/07/2026 17:01 | 5948 | 5.1680 |
| 08/07/2026 17:01 | 2352 | 5.1680 |
| 08/07/2026 17:01 | 2 | 5.16783 |
| 08/07/2026 17:01 | 65.0329 | 5.1680 |
| 08/07/2026 17:01 | 2.0373 | 5.1670 |
| 08/07/2026 17:01 | 6562 | 5.1670 |
| 08/07/2026 17:01 | 2275 | 5.1680 |
| 08/07/2026 17:01 | 4942 | 5.1680 |
| 08/07/2026 17:01 | 5946 | 5.1680 |
| 08/07/2026 17:01 | 7027 | 5.1680 |
| 08/07/2026 17:01 | 1400 | 5.1680 |
| 08/07/2026 17:01 | 5948 | 5.1680 |
| 08/07/2026 17:01 | 100 | 5.1680 |
| 08/07/2026 17:01 | 1936 | 5.1660 |
| 08/07/2026 17:01 | 7717 | 5.1660 |
| 08/07/2026 17:01 | 13 | 5.1660 |
| 08/07/2026 17:01 | 6150 | 5.16749 |
| 08/07/2026 17:01 | 153 | 5.1660 |
| 08/07/2026 17:01 | 1.5405 | 5.1670 |
| 08/07/2026 17:01 | 914 | 5.1670 |
| 08/07/2026 17:00 | 5948 | 5.1680 |
| 08/07/2026 17:00 | 7027 | 5.1680 |
| 08/07/2026 17:00 | 288 | 5.1680 |
| 08/07/2026 17:00 | 9.6265 | 5.1680 |
| 08/07/2026 17:00 | 5948 | 5.1680 |
| 08/07/2026 17:00 | 1000 | 5.16635 |
| 08/07/2026 17:00 | 162 | 5.1660 |
| 08/07/2026 17:00 | 1755 | 5.1660 |
| 08/07/2026 17:00 | 4896 | 5.1660 |
| 08/07/2026 17:00 | 7717 | 5.1660 |
| 08/07/2026 17:00 | 5320 | 5.1660 |
| 08/07/2026 17:00 | 605 | 5.1660 |
| 08/07/2026 17:00 | 67 | 5.1660 |
| 08/07/2026 17:00 | 1898 | 5.1660 |
| 08/07/2026 17:00 | 982 | 5.1660 |
| 08/07/2026 17:00 | 32 | 5.1660 |
| 08/07/2026 17:00 | 2151 | 5.1660 |
| 08/07/2026 17:00 | 9 | 5.16673 |
| 08/07/2026 17:00 | 1036 | 5.1670 |
| 08/07/2026 17:00 | 1727 | 5.1670 |
| 08/07/2026 17:00 | 13 | 5.1670 |
| 08/07/2026 17:00 | 7752 | 5.1670 |
| 08/07/2026 17:00 | 86 | 5.1670 |
| 08/07/2026 17:00 | 0.1916 | 5.1670 |
| 08/07/2026 16:59 | 1.577 | 5.1680 |
| 08/07/2026 16:59 | 0.9506 | 5.1680 |
| 08/07/2026 16:59 | 1.6083 | 5.1670 |
| 08/07/2026 16:59 | 1.9799 | 5.1670 |
| 08/07/2026 16:59 | 1698 | 5.1660 |
| 08/07/2026 16:59 | 82.9972 | 5.1650 |
| 08/07/2026 16:59 | 1.347 | 5.1670 |
| 08/07/2026 16:59 | 1.1194 | 5.1650 |
| 08/07/2026 16:59 | 33.4624 | 5.1670 |
| 08/07/2026 16:59 | 0.4317 | 5.1660 |
| 08/07/2026 16:59 | 3202 | 5.1660 |
| 08/07/2026 16:59 | 5 | 5.1660 |
| 08/07/2026 16:59 | 7002 | 5.1660 |
| 08/07/2026 16:59 | 1542 | 5.1670 |
| 08/07/2026 16:59 | 125 | 5.1670 |
| 08/07/2026 16:59 | 2586 | 5.1670 |
| 08/07/2026 16:59 | 1438 | 5.1670 |
| 08/07/2026 16:59 | 85 | 5.1670 |
| 08/07/2026 16:59 | 5000 | 5.16565 |
| 08/07/2026 16:58 | 128 | 5.1660 |
| 08/07/2026 16:58 | 240 | 5.1660 |
| 08/07/2026 16:58 | 944 | 5.1660 |
| 08/07/2026 16:58 | 1.1483 | 5.1650 |
| 08/07/2026 16:58 | 0.3627 | 5.1650 |
| 08/07/2026 16:58 | 5926 | 5.1660 |
| 08/07/2026 16:58 | 0.1879 | 5.1640 |
| 08/07/2026 16:58 | 13 | 5.1650 |
| 08/07/2026 16:58 | 5926 | 5.1660 |
| 08/07/2026 16:58 | 12.4545 | 5.1660 |
| 08/07/2026 16:58 | 205 | 5.1646 |
| 08/07/2026 16:58 | 1379 | 5.16482 |
| 08/07/2026 16:58 | 0.1642 | 5.1650 |
| 08/07/2026 16:58 | 30 | 5.1660 |
| 08/07/2026 16:58 | 0.3697 | 5.1660 |
| 08/07/2026 16:58 | 891 | 5.1650 |
| 08/07/2026 16:58 | 620 | 5.1650 |
| 08/07/2026 16:58 | 7727 | 5.1650 |
| 08/07/2026 16:58 | 1406 | 5.1670 |
| 08/07/2026 16:58 | 2.331 | 5.1660 |
| 08/07/2026 16:58 | 7717 | 5.1660 |
| 08/07/2026 16:58 | 85 | 5.1660 |
| 08/07/2026 16:57 | 0.6407 | 5.1660 |
| 08/07/2026 16:57 | 966 | 5.1650 |
| 08/07/2026 16:57 | 0.7741 | 5.1640 |
| 08/07/2026 16:57 | 0.1917 | 5.1650 |
| 08/07/2026 16:57 | 2615 | 5.1640 |
| 08/07/2026 16:57 | 2568 | 5.1640 |
| 08/07/2026 16:57 | 722 | 5.1640 |
| 08/07/2026 16:57 | 7717 | 5.1650 |
| 08/07/2026 16:57 | 994 | 5.1650 |
| 08/07/2026 16:57 | 718 | 5.1650 |
| 08/07/2026 16:57 | 2 | 5.1650 |
| 08/07/2026 16:57 | 1145 | 5.1650 |
| 08/07/2026 16:57 | 1750 | 5.1650 |
| 08/07/2026 16:57 | 1400 | 5.1660 |
| 08/07/2026 16:57 | 2380 | 5.1660 |
| 08/07/2026 16:57 | 5925 | 5.1660 |
| 08/07/2026 16:57 | 5926 | 5.1660 |
| 08/07/2026 16:57 | 1820 | 5.1660 |
| 08/07/2026 16:57 | 36 | 5.1660 |
| 08/07/2026 16:57 | 7002 | 5.1660 |
| 08/07/2026 16:57 | 6170 | 5.1660 |
| 08/07/2026 16:56 | 6857 | 5.1670 |
| 08/07/2026 16:56 | 7027 | 5.1680 |
| 08/07/2026 16:56 | 7717 | 5.1680 |
| 08/07/2026 16:56 | 5948 | 5.1680 |
| 08/07/2026 16:56 | 470 | 5.1680 |
| 08/07/2026 16:56 | 84 | 5.1680 |
| 08/07/2026 16:56 | 15 | 5.1680 |
| 08/07/2026 16:56 | 118.4462 | 5.1680 |
| 08/07/2026 16:56 | 1838 | 5.1640 |
| 08/07/2026 16:55 | 20 | 5.1650 |
| 08/07/2026 16:55 | 1961 | 5.1640 |
| 08/07/2026 16:55 | 6170 | 5.1640 |
| 08/07/2026 16:55 | 554 | 5.1640 |
| 08/07/2026 16:55 | 1938 | 5.1637 |
| 08/07/2026 16:55 | 1532 | 5.1630 |
| 08/07/2026 16:55 | 1523 | 5.1630 |
| 08/07/2026 16:55 | 13.151 | 5.1630 |
| 08/07/2026 16:55 | 6170 | 5.1630 |
| 08/07/2026 16:55 | 1839 | 5.1630 |
| 08/07/2026 16:55 | 7855 | 5.1610 |
| 08/07/2026 16:55 | 5862 | 5.1600 |
| 08/07/2026 16:55 | 7 | 5.16082 |
| 08/07/2026 16:55 | 1620 | 5.1608 |
| 08/07/2026 16:55 | 858 | 5.1600 |
| 08/07/2026 16:54 | 185 | 5.1598 |
| 08/07/2026 16:54 | 1.727 | 5.1610 |
| 08/07/2026 16:54 | 5862 | 5.1600 |
| 08/07/2026 16:54 | 31 | 5.1610 |
| 08/07/2026 16:54 | 576 | 5.1610 |
| 08/07/2026 16:54 | 7 | 5.1610 |
| 08/07/2026 16:54 | 129.5535 | 5.1590 |
| 08/07/2026 16:54 | 32 | 5.1600 |
| 08/07/2026 16:54 | 35 | 5.1600 |
| 08/07/2026 16:54 | 6926 | 5.1600 |
| 08/07/2026 16:54 | 2398 | 5.1600 |
| 08/07/2026 16:54 | 2398 | 5.1600 |
| 08/07/2026 16:54 | 20 | 5.1600 |
| 08/07/2026 16:54 | 2378 | 5.1600 |
| 08/07/2026 16:54 | 72 | 5.1610 |
| 08/07/2026 16:54 | 4090 | 5.1610 |
| 08/07/2026 16:54 | 6170 | 5.1610 |
| 08/07/2026 16:54 | 5899 | 5.1610 |
| 08/07/2026 16:54 | 599 | 5.1610 |
| 08/07/2026 16:54 | 935 | 5.1610 |
| 08/07/2026 16:54 | 944 | 5.1610 |
| 08/07/2026 16:54 | 1.0112 | 5.1620 |
| 08/07/2026 16:53 | 52 | 5.1600 |
| 08/07/2026 16:53 | 1.3093 | 5.1630 |
| 08/07/2026 16:53 | 3.8551 | 5.1620 |
| 08/07/2026 16:53 | 18 | 5.1620 |
| 08/07/2026 16:53 | 0.2421 | 5.1630 |
| 08/07/2026 16:53 | 0.2169 | 5.1630 |
| 08/07/2026 16:53 | 1584 | 5.1620 |
| 08/07/2026 16:53 | 717 | 5.1610 |
| 08/07/2026 16:53 | 2170 | 5.1610 |
| 08/07/2026 16:53 | 2000 | 5.1610 |
| 08/07/2026 16:53 | 2000 | 5.1610 |
| 08/07/2026 16:52 | 5884 | 5.1620 |
| 08/07/2026 16:52 | 288 | 5.16375 |
| 08/07/2026 16:52 | 2729 | 5.1630 |
| 08/07/2026 16:52 | 6519 | 5.1630 |
| 08/07/2026 16:52 | 134 | 5.1630 |
| 08/07/2026 16:52 | 21 | 5.1630 |
| 08/07/2026 16:52 | 1296 | 5.1630 |
| 08/07/2026 16:52 | 110 | 5.1630 |
| 08/07/2026 16:52 | 1251 | 5.1630 |
| 08/07/2026 16:52 | 503 | 5.1630 |
| 08/07/2026 16:52 | 858 | 5.1630 |
| 08/07/2026 16:52 | 361 | 5.1630 |
| 08/07/2026 16:52 | 12 | 5.1630 |
| 08/07/2026 16:52 | 1222 | 5.1630 |
| 08/07/2026 16:52 | 1237 | 5.1630 |
| 08/07/2026 16:52 | 82 | 5.1630 |
| 08/07/2026 16:52 | 1319 | 5.1630 |
| 08/07/2026 16:52 | 1225 | 5.1630 |
| 08/07/2026 16:52 | 1361 | 5.1630 |
| 08/07/2026 16:52 | 85 | 5.1630 |
| 08/07/2026 16:52 | 1234 | 5.1630 |
| 08/07/2026 16:52 | 935 | 5.1630 |
| 08/07/2026 16:52 | 361 | 5.1630 |
| 08/07/2026 16:52 | 958 | 5.1630 |
| 08/07/2026 16:52 | 100 | 5.1630 |
| 08/07/2026 16:52 | 1203 | 5.1630 |
| 08/07/2026 16:52 | 0.4844 | 5.1610 |
| 08/07/2026 16:52 | 488 | 5.1610 |
| 08/07/2026 16:52 | 7677 | 5.1610 |
| 08/07/2026 16:52 | 1819 | 5.1610 |
| 08/07/2026 16:52 | 1700 | 5.1610 |
| 08/07/2026 16:52 | 200.6395 | 5.1600 |
| 08/07/2026 16:52 | 100 | 5.1610 |
| 08/07/2026 16:52 | 6498 | 5.1610 |
| 08/07/2026 16:52 | 530 | 5.1610 |
| 08/07/2026 16:52 | 1175 | 5.1610 |
| 08/07/2026 16:52 | 1076 | 5.1610 |
| 08/07/2026 16:52 | 4896 | 5.1610 |
| 08/07/2026 16:52 | 3094 | 5.1610 |
| 08/07/2026 16:52 | 6498 | 5.1610 |
| 08/07/2026 16:52 | 8 | 5.1610 |
| 08/07/2026 16:51 | 3.8543 | 5.1630 |
| 08/07/2026 16:51 | 599 | 5.1620 |
| 08/07/2026 16:51 | 599 | 5.1620 |
| 08/07/2026 16:51 | 31.706 | 5.1610 |
| 08/07/2026 16:51 | 110 | 5.1620 |
| 08/07/2026 16:51 | 0.5773 | 5.1620 |
| 08/07/2026 16:51 | 0.1976 | 5.1620 |
| 08/07/2026 16:51 | 5862 | 5.1600 |
| 08/07/2026 16:51 | 0.3216 | 5.1610 |
| 08/07/2026 16:51 | 5862 | 5.1600 |
| 08/07/2026 16:51 | 0.2247 | 5.1620 |
| 08/07/2026 16:51 | 261 | 5.1620 |
| 08/07/2026 16:51 | 659 | 5.1620 |
| 08/07/2026 16:51 | 1864 | 5.1620 |
| 08/07/2026 16:51 | 2373 | 5.1620 |
| 08/07/2026 16:51 | 13 | 5.1630 |
| 08/07/2026 16:51 | 590 | 5.1630 |
| 08/07/2026 16:51 | 6170 | 5.1630 |
| 08/07/2026 16:51 | 6519 | 5.1630 |
| 08/07/2026 16:51 | 1810 | 5.1630 |
| 08/07/2026 16:51 | 2985 | 5.1630 |
| 08/07/2026 16:50 | 0.7707 | 5.1640 |
| 08/07/2026 16:50 | 9.6321 | 5.1650 |
| 08/07/2026 16:50 | 6220 | 5.1630 |
| 08/07/2026 16:50 | 1695 | 5.1630 |
| 08/07/2026 16:50 | 6170 | 5.1630 |
| 08/07/2026 16:50 | 0.2034 | 5.1630 |
| 08/07/2026 16:50 | 2051 | 5.1630 |
| 08/07/2026 16:50 | 504 | 5.1630 |
| 08/07/2026 16:50 | 989 | 5.1620 |
| 08/07/2026 16:50 | 6040 | 5.1620 |
| 08/07/2026 16:50 | 130 | 5.1620 |
| 08/07/2026 16:50 | 1820 | 5.1620 |
| 08/07/2026 16:50 | 1722 | 5.1610 |
| 08/07/2026 16:50 | 24 | 5.1610 |
| 08/07/2026 16:50 | 129 | 5.1610 |
| 08/07/2026 16:50 | 719 | 5.1610 |
| 08/07/2026 16:50 | 33 | 5.1620 |
| 08/07/2026 16:50 | 45 | 5.16224 |
| 08/07/2026 16:50 | 26 | 5.16224 |
| 08/07/2026 16:50 | 36 | 5.1630 |
| 08/07/2026 16:50 | 34 | 5.1620 |
| 08/07/2026 16:50 | 17 | 5.1620 |
| 08/07/2026 16:50 | 5.9028 | 5.1620 |
| 08/07/2026 16:50 | 44.5318 | 5.1630 |
| 08/07/2026 16:50 | 45 | 5.1630 |
| 08/07/2026 16:50 | 1.181 | 5.1650 |
| 08/07/2026 16:49 | 17 | 5.1620 |
| 08/07/2026 16:49 | 13.2326 | 5.1630 |
| 08/07/2026 16:49 | 642 | 5.1640 |
| 08/07/2026 16:49 | 1085 | 5.1630 |
| 08/07/2026 16:49 | 6519 | 5.1630 |
| 08/07/2026 16:48 | 7.2095 | 5.1640 |
| 08/07/2026 16:48 | 198 | 5.16301 |
| 08/07/2026 16:48 | 35.1029 | 5.1600 |
| 08/07/2026 16:48 | 4964.8971 | 5.1610 |
| 08/07/2026 16:48 | 0.6744 | 5.1600 |
| 08/07/2026 16:48 | 21 | 5.1590 |
| 08/07/2026 16:48 | 10 | 5.1590 |
| 08/07/2026 16:48 | 615 | 5.1590 |
| 08/07/2026 16:47 | 5862 | 5.1600 |
| 08/07/2026 16:47 | 289 | 5.1600 |
| 08/07/2026 16:47 | 1799 | 5.1610 |
| 08/07/2026 16:47 | 10536 | 5.1610 |
| 08/07/2026 16:47 | 2.8347 | 5.1610 |
| 08/07/2026 16:47 | 350 | 5.1591 |
| 08/07/2026 16:47 | 16 | 5.1590 |
| 08/07/2026 16:47 | 0.7016 | 5.1600 |
| 08/07/2026 16:47 | 5.1318 | 5.1600 |
| 08/07/2026 16:47 | 0.312 | 5.1600 |
| 08/07/2026 16:47 | 0.2986 | 5.1580 |
| 08/07/2026 16:47 | 169 | 5.1590 |
| 08/07/2026 16:47 | 40 | 5.15815 |
| 08/07/2026 16:47 | 14.1001 | 5.1580 |
| 08/07/2026 16:46 | 3940 | 5.1590 |
| 08/07/2026 16:46 | 34.3884 | 5.1590 |
| 08/07/2026 16:46 | 2155 | 5.1580 |
| 08/07/2026 16:46 | 0.8897 | 5.1590 |
| 08/07/2026 16:46 | 2586 | 5.1590 |
| 08/07/2026 16:46 | 6170 | 5.1590 |
| 08/07/2026 16:46 | 6476 | 5.1590 |
| 08/07/2026 16:46 | 2079 | 5.16248 |
| 08/07/2026 16:46 | 5671 | 5.1590 |
| 08/07/2026 16:46 | 578 | 5.1610 |
| 08/07/2026 16:46 | 57.6177 | 5.1630 |
| 08/07/2026 16:46 | 725 | 5.1630 |
| 08/07/2026 16:46 | 1.098 | 5.1640 |
| 08/07/2026 16:46 | 6.9249 | 5.1640 |
| 08/07/2026 16:46 | 0.9624 | 5.1640 |
| 08/07/2026 16:46 | 70 | 5.1640 |
| 08/07/2026 16:46 | 0.4834 | 5.1630 |
| 08/07/2026 16:46 | 4000 | 5.1640 |
| 08/07/2026 16:46 | 6170 | 5.1640 |
| 08/07/2026 16:46 | 5903 | 5.1640 |
| 08/07/2026 16:46 | 1957 | 5.1630 |
| 08/07/2026 16:46 | 620 | 5.1620 |
| 08/07/2026 16:45 | 3 | 5.16118 |
| 08/07/2026 16:45 | 8.2626 | 5.1630 |
| 08/07/2026 16:45 | 2222 | 5.16135 |
| 08/07/2026 16:45 | 1.0415 | 5.1620 |
| 08/07/2026 16:45 | 0.2209 | 5.1610 |
| 08/07/2026 16:45 | 0.9998 | 5.1610 |
| 08/07/2026 16:45 | 516 | 5.15935 |
| 08/07/2026 16:45 | 2.0295 | 5.1590 |
| 08/07/2026 16:45 | 2206 | 5.1600 |
| 08/07/2026 16:45 | 1093 | 5.1600 |
| 08/07/2026 16:45 | 27 | 5.1600 |
| 08/07/2026 16:44 | 600 | 5.1600 |
| 08/07/2026 16:44 | 1.9279 | 5.1610 |
| 08/07/2026 16:44 | 389 | 5.1628 |
| 08/07/2026 16:44 | 35 | 5.1610 |
| 08/07/2026 16:44 | 2754 | 5.1610 |
| 08/07/2026 16:44 | 4923 | 5.1610 |
| 08/07/2026 16:44 | 0.3595 | 5.1610 |
| 08/07/2026 16:44 | 0.1917 | 5.1630 |
| 08/07/2026 16:44 | 2.5 | 5.1610 |
| 08/07/2026 16:44 | 6 | 5.1620 |
| 08/07/2026 16:44 | 6170 | 5.1620 |
| 08/07/2026 16:44 | 20 | 5.1610 |
| 08/07/2026 16:43 | 1.1931 | 5.1610 |
| 08/07/2026 16:43 | 1.4745 | 5.1610 |
| 08/07/2026 16:43 | 0.1938 | 5.1590 |
| 08/07/2026 16:43 | 17.0539 | 5.1590 |
| 08/07/2026 16:43 | 3855 | 5.1615 |
| 08/07/2026 16:43 | 2626 | 5.1610 |
| 08/07/2026 16:43 | 652 | 5.1600 |
| 08/07/2026 16:43 | 68 | 5.1600 |
| 08/07/2026 16:43 | 86 | 5.1600 |
| 08/07/2026 16:43 | 1387 | 5.1600 |
| 08/07/2026 16:43 | 16.8508 | 5.1600 |
| 08/07/2026 16:43 | 3407 | 5.1605 |
| 08/07/2026 16:43 | 15 | 5.1600 |
| 08/07/2026 16:43 | 28 | 5.1600 |
| 08/07/2026 16:42 | 56 | 5.1580 |
| 08/07/2026 16:42 | 2.5 | 5.1590 |
| 08/07/2026 16:42 | 208 | 5.1570 |
| 08/07/2026 16:42 | 3.259 | 5.1580 |
| 08/07/2026 16:42 | 2147 | 5.1580 |
| 08/07/2026 16:42 | 5841 | 5.1580 |
| 08/07/2026 16:42 | 14.4749 | 5.1570 |
| 08/07/2026 16:42 | 114 | 5.1570 |
| 08/07/2026 16:42 | 288 | 5.1570 |
| 08/07/2026 16:42 | 74581 | 5.1580 |
| 08/07/2026 16:42 | 0.25 | 5.1560 |
| 08/07/2026 16:42 | 2149 | 5.1540 |
| 08/07/2026 16:42 | 9.65 | 5.1540 |
| 08/07/2026 16:42 | 172 | 5.1540 |
| 08/07/2026 16:42 | 43 | 5.1540 |
| 08/07/2026 16:42 | 576 | 5.1540 |
| 08/07/2026 16:42 | 2.2304 | 5.1560 |
| 08/07/2026 16:42 | 423 | 5.1560 |
| 08/07/2026 16:42 | 0.9618 | 5.1570 |
| 08/07/2026 16:42 | 5819 | 5.1560 |
| 08/07/2026 16:42 | 1.3242 | 5.1580 |
| 08/07/2026 16:42 | 180 | 5.1570 |
| 08/07/2026 16:41 | 2075 | 5.1560 |
| 08/07/2026 16:41 | 4 | 5.15783 |
| 08/07/2026 16:41 | 18 | 5.1570 |
| 08/07/2026 16:41 | 1000 | 5.1566 |
| 08/07/2026 16:41 | 4.1487 | 5.1550 |
| 08/07/2026 16:41 | 1049 | 5.1560 |
| 08/07/2026 16:41 | 509 | 5.1560 |
| 08/07/2026 16:41 | 75 | 5.1560 |
| 08/07/2026 16:41 | 63 | 5.1560 |
| 08/07/2026 16:41 | 0.2269 | 5.1570 |
| 08/07/2026 16:41 | 88 | 5.1570 |
| 08/07/2026 16:41 | 4.6307 | 5.1590 |
| 08/07/2026 16:41 | 730 | 5.1580 |
| 08/07/2026 16:40 | 2.3909 | 5.1570 |
| 08/07/2026 16:40 | 10000 | 5.1583 |
| 08/07/2026 16:40 | 2.0764 | 5.1580 |
| 08/07/2026 16:40 | 1060 | 5.1575 |
| 08/07/2026 16:40 | 354 | 5.1570 |
| 08/07/2026 16:40 | 1.0062 | 5.1590 |
| 08/07/2026 16:40 | 5.3954 | 5.1570 |
| 08/07/2026 16:40 | 1971 | 5.1590 |
| 08/07/2026 16:40 | 590 | 5.1590 |
| 08/07/2026 16:40 | 2377 | 5.1590 |
| 08/07/2026 16:40 | 590 | 5.1580 |
| 08/07/2026 16:40 | 103 | 5.1580 |
| 08/07/2026 16:40 | 56 | 5.1580 |
| 08/07/2026 16:40 | 0.9634 | 5.1590 |
| 08/07/2026 16:40 | 0.7734 | 5.1590 |
| 08/07/2026 16:40 | 0.7715 | 5.1590 |
| 08/07/2026 16:40 | 142 | 5.15935 |
| 08/07/2026 16:40 | 1973 | 5.1590 |
| 08/07/2026 16:40 | 1795 | 5.1590 |
| 08/07/2026 16:40 | 87 | 5.1590 |
| 08/07/2026 16:40 | 24 | 5.1590 |
| 08/07/2026 16:39 | 2.1826 | 5.1590 |
| 08/07/2026 16:39 | 0.7831 | 5.1590 |
| 08/07/2026 16:39 | 1.9287 | 5.1590 |
| 08/07/2026 16:39 | 0.2341 | 5.1590 |
| 08/07/2026 16:39 | 11 | 5.1580 |
| 08/07/2026 16:39 | 7.912 | 5.1580 |
| 08/07/2026 16:39 | 154 | 5.1580 |
| 08/07/2026 16:39 | 1842 | 5.1580 |
| 08/07/2026 16:39 | 590 | 5.1580 |
| 08/07/2026 16:39 | 6170 | 5.1580 |
| 08/07/2026 16:39 | 2037 | 5.1580 |
| 08/07/2026 16:39 | 5439 | 5.1570 |
| 08/07/2026 16:39 | 1016 | 5.1570 |
| 08/07/2026 16:39 | 800 | 5.1570 |
| 08/07/2026 16:39 | 6000 | 5.1563 |
| 08/07/2026 16:39 | 465 | 5.1570 |
| 08/07/2026 16:38 | 1357 | 5.1570 |
| 08/07/2026 16:38 | 2380 | 5.1570 |
| 08/07/2026 16:38 | 3702 | 5.1570 |
| 08/07/2026 16:38 | 2468 | 5.1570 |
| 08/07/2026 16:38 | 6170 | 5.1560 |
| 08/07/2026 16:38 | 13 | 5.1560 |
| 08/07/2026 16:38 | 181 | 5.1560 |
| 08/07/2026 16:38 | 6170 | 5.1560 |
| 08/07/2026 16:38 | 5819 | 5.1560 |
| 08/07/2026 16:38 | 290 | 5.1550 |
| 08/07/2026 16:38 | 4679 | 5.1550 |
| 08/07/2026 16:38 | 1799 | 5.1550 |
| 08/07/2026 16:38 | 2436 | 5.1550 |
| 08/07/2026 16:38 | 590 | 5.1550 |
| 08/07/2026 16:38 | 781 | 5.1550 |
| 08/07/2026 16:38 | 2131 | 5.1540 |
| 08/07/2026 16:38 | 5562 | 5.1540 |
| 08/07/2026 16:38 | 236 | 5.1540 |
| 08/07/2026 16:38 | 1824 | 5.1540 |
| 08/07/2026 16:38 | 11.4456 | 5.1530 |
| 08/07/2026 16:38 | 1.8157 | 5.1550 |
| 08/07/2026 16:38 | 9.65 | 5.1550 |
| 08/07/2026 16:38 | 3801 | 5.1550 |
| 08/07/2026 16:38 | 125 | 5.1550 |
| 08/07/2026 16:38 | 24 | 5.1550 |
| 08/07/2026 16:38 | 287 | 5.1560 |
| 08/07/2026 16:38 | 53 | 5.1560 |
| 08/07/2026 16:38 | 1.043 | 5.1580 |
| 08/07/2026 16:38 | 193 | 5.15748 |
| 08/07/2026 16:38 | 49.6339 | 5.1560 |
| 08/07/2026 16:38 | 5124 | 5.1580 |
| 08/07/2026 16:38 | 94 | 5.1590 |
| 08/07/2026 16:38 | 5841 | 5.1580 |
| 08/07/2026 16:38 | 26 | 5.1580 |
| 08/07/2026 16:38 | 76 | 5.1570 |
| 08/07/2026 16:38 | 26.6742 | 5.1560 |
| 08/07/2026 16:37 | 0.5777 | 5.1580 |
| 08/07/2026 16:37 | 590 | 5.1560 |
| 08/07/2026 16:37 | 5818 | 5.1560 |
| 08/07/2026 16:37 | 3503 | 5.1560 |
| 08/07/2026 16:37 | 2316 | 5.1560 |
| 08/07/2026 16:37 | 1.307 | 5.1570 |
| 08/07/2026 16:37 | 2 | 5.1570 |
| 08/07/2026 16:37 | 1661 | 5.1570 |
| 08/07/2026 16:37 | 592 | 5.1570 |
| 08/07/2026 16:37 | 3574 | 5.1570 |
| 08/07/2026 16:37 | 7626 | 5.1570 |
| 08/07/2026 16:37 | 6455 | 5.1570 |
| 08/07/2026 16:37 | 690 | 5.1580 |
| 08/07/2026 16:37 | 1877 | 5.1590 |
| 08/07/2026 16:37 | 2368 | 5.1590 |
| 08/07/2026 16:37 | 1440 | 5.1590 |
| 08/07/2026 16:37 | 1000 | 5.1590 |
| 08/07/2026 16:37 | 6474 | 5.1590 |
| 08/07/2026 16:37 | 590 | 5.1590 |
| 08/07/2026 16:37 | 1726 | 5.1590 |
| 08/07/2026 16:37 | 7651 | 5.1590 |
| 08/07/2026 16:37 | 1846 | 5.1590 |
| 08/07/2026 16:37 | 6170 | 5.1590 |
| 08/07/2026 16:37 | 6476 | 5.1590 |
| 08/07/2026 16:37 | 5860 | 5.1600 |
| 08/07/2026 16:37 | 6926 | 5.1600 |
| 08/07/2026 16:37 | 6170 | 5.1600 |
| 08/07/2026 16:37 | 5862 | 5.1600 |
| 08/07/2026 16:37 | 1392 | 5.1610 |
| 08/07/2026 16:37 | 1.8 | 5.1610 |
| 08/07/2026 16:37 | 0.1643 | 5.1610 |
| 08/07/2026 16:37 | 1.6231 | 5.1590 |
| 08/07/2026 16:37 | 0.1938 | 5.1610 |
| 08/07/2026 16:37 | 5000 | 5.1600 |
| 08/07/2026 16:37 | 6476 | 5.1590 |
| 08/07/2026 16:37 | 125 | 5.1580 |
| 08/07/2026 16:37 | 309 | 5.1580 |
| 08/07/2026 16:37 | 3 | 5.1580 |
| 08/07/2026 16:37 | 3.4109 | 5.1570 |
| 08/07/2026 16:36 | 293 | 5.15763 |
| 08/07/2026 16:36 | 6083 | 5.1590 |
| 08/07/2026 16:36 | 590 | 5.1590 |
| 08/07/2026 16:36 | 892 | 5.1590 |
| 08/07/2026 16:36 | 0.2284 | 5.1590 |
| 08/07/2026 16:36 | 0.2111 | 5.1590 |
| 08/07/2026 16:36 | 8 | 5.1590 |
| 08/07/2026 16:36 | 97 | 5.1600 |
| 08/07/2026 16:36 | 0.4824 | 5.1620 |
| 08/07/2026 16:36 | 170 | 5.15965 |
| 08/07/2026 16:36 | 577 | 5.1605 |
| 08/07/2026 16:36 | 365 | 5.16185 |
| 08/07/2026 16:36 | 1500 | 5.1602 |
| 08/07/2026 16:36 | 6057 | 5.1600 |
| 08/07/2026 16:36 | 1000 | 5.1613 |
| 08/07/2026 16:36 | 6498 | 5.1610 |
| 08/07/2026 16:36 | 9.1944 | 5.1600 |
| 08/07/2026 16:35 | 469 | 5.1610 |
| 08/07/2026 16:35 | 590 | 5.1610 |
| 08/07/2026 16:35 | 6170 | 5.1610 |
| 08/07/2026 16:35 | 96.396 | 5.1610 |
| 08/07/2026 16:35 | 6170 | 5.1600 |
| 08/07/2026 16:35 | 3.1809 | 5.1620 |
| 08/07/2026 16:35 | 1 | 5.1610 |
| 08/07/2026 16:35 | 1371 | 5.1610 |
| 08/07/2026 16:35 | 7677 | 5.1610 |
| 08/07/2026 16:35 | 6170 | 5.1610 |
| 08/07/2026 16:35 | 590 | 5.1610 |
| 08/07/2026 16:35 | 3221 | 5.1630 |
| 08/07/2026 16:35 | 5148 | 5.1630 |
| 08/07/2026 16:35 | 57 | 5.1620 |
| 08/07/2026 16:35 | 610 | 5.1620 |
| 08/07/2026 16:35 | 71 | 5.1620 |
| 08/07/2026 16:35 | 863 | 5.1630 |
| 08/07/2026 16:35 | 7702 | 5.1630 |
| 08/07/2026 16:35 | 2061 | 5.1630 |
| 08/07/2026 16:35 | 1000 | 5.1630 |
| 08/07/2026 16:35 | 1684 | 5.1630 |
| 08/07/2026 16:35 | 2352 | 5.1630 |
| 08/07/2026 16:35 | 6517 | 5.1630 |
| 08/07/2026 16:35 | 590 | 5.1630 |
| 08/07/2026 16:35 | 6519 | 5.1630 |
| 08/07/2026 16:35 | 6170 | 5.1630 |
| 08/07/2026 16:35 | 0.4222 | 5.1640 |
| 08/07/2026 16:35 | 2586 | 5.1650 |
| 08/07/2026 16:35 | 7727 | 5.1650 |
| 08/07/2026 16:35 | 1885 | 5.1650 |
| 08/07/2026 16:35 | 0.7841 | 5.1650 |
| 08/07/2026 16:35 | 794 | 5.1640 |
| 08/07/2026 16:35 | 206 | 5.1630 |
| 08/07/2026 16:35 | 25 | 5.1630 |
| 08/07/2026 16:35 | 590 | 5.1620 |
| 08/07/2026 16:35 | 0.5113 | 5.1630 |
| 08/07/2026 16:35 | 70 | 5.1610 |
| 08/07/2026 16:35 | 367 | 5.1600 |
| 08/07/2026 16:35 | 550 | 5.1620 |
| 08/07/2026 16:35 | 40 | 5.1620 |
| 08/07/2026 16:35 | 18 | 5.1620 |
| 08/07/2026 16:34 | 857 | 5.1620 |
| 08/07/2026 16:34 | 1090 | 5.1620 |
| 08/07/2026 16:34 | 590 | 5.1620 |
| 08/07/2026 16:34 | 77 | 5.1630 |
| 08/07/2026 16:34 | 1202 | 5.1640 |
| 08/07/2026 16:34 | 2437 | 5.1640 |
| 08/07/2026 16:34 | 149 | 5.1640 |
| 08/07/2026 16:34 | 6170 | 5.1640 |
| 08/07/2026 16:34 | 2.9798 | 5.1630 |
| 08/07/2026 16:34 | 449 | 5.1630 |
| 08/07/2026 16:34 | 361 | 5.1630 |
| 08/07/2026 16:34 | 31 | 5.1640 |
| 08/07/2026 16:34 | 0.1642 | 5.1650 |
| 08/07/2026 16:34 | 19.3648 | 5.1640 |
| 08/07/2026 16:34 | 87 | 5.1650 |
| 08/07/2026 16:34 | 0.9622 | 5.1650 |
| 08/07/2026 16:34 | 0.5789 | 5.1650 |
| 08/07/2026 16:34 | 22.4711 | 5.1640 |
| 08/07/2026 16:34 | 126 | 5.1650 |
| 08/07/2026 16:34 | 185 | 5.1640 |
| 08/07/2026 16:34 | 2352 | 5.1640 |
| 08/07/2026 16:34 | 1452 | 5.1640 |
| 08/07/2026 16:34 | 5648 | 5.1640 |
| 08/07/2026 16:34 | 1036 | 5.1640 |
| 08/07/2026 16:34 | 315 | 5.1640 |
| 08/07/2026 16:34 | 620 | 5.1640 |
| 08/07/2026 16:33 | 9.6321 | 5.1650 |
| 08/07/2026 16:33 | 312 | 5.1640 |
| 08/07/2026 16:33 | 1398 | 5.1630 |
| 08/07/2026 16:33 | 31 | 5.1630 |
| 08/07/2026 16:33 | 1351 | 5.1620 |
| 08/07/2026 16:33 | 0.4436 | 5.1620 |
| 08/07/2026 16:33 | 1.4582 | 5.1620 |
| 08/07/2026 16:33 | 16 | 5.1620 |
| 08/07/2026 16:33 | 34 | 5.1620 |
| 08/07/2026 16:33 | 28 | 5.1610 |
| 08/07/2026 16:33 | 600 | 5.1590 |
| 08/07/2026 16:33 | 17651 | 5.1600 |
| 08/07/2026 16:33 | 9.6937 | 5.1580 |
| 08/07/2026 16:33 | 1511 | 5.1600 |
| 08/07/2026 16:33 | 1241 | 5.1600 |
| 08/07/2026 16:33 | 1343 | 5.1600 |
| 08/07/2026 16:33 | 1089 | 5.1600 |
| 08/07/2026 16:33 | 1495 | 5.1600 |
| 08/07/2026 16:33 | 147 | 5.1600 |
| 08/07/2026 16:33 | 1296 | 5.1600 |
| 08/07/2026 16:33 | 1000 | 5.1600 |
| 08/07/2026 16:33 | 700 | 5.1600 |
| 08/07/2026 16:33 | 14.1182 | 5.1600 |
| 08/07/2026 16:33 | 0.6319 | 5.1590 |
| 08/07/2026 16:32 | 522 | 5.1580 |
| 08/07/2026 16:32 | 12.6696 | 5.1580 |
| 08/07/2026 16:32 | 6455 | 5.1570 |
| 08/07/2026 16:32 | 3975 | 5.1570 |
| 08/07/2026 16:32 | 5275 | 5.1570 |
| 08/07/2026 16:32 | 9.2074 | 5.1570 |
| 08/07/2026 16:32 | 2800 | 5.1580 |
| 08/07/2026 16:32 | 590 | 5.1580 |
| 08/07/2026 16:32 | 1571 | 5.1580 |
| 08/07/2026 16:32 | 1767 | 5.1580 |
| 08/07/2026 16:32 | 13 | 5.1580 |
| 08/07/2026 16:32 | 2800 | 5.1580 |
| 08/07/2026 16:32 | 1.1576 | 5.1570 |
| 08/07/2026 16:32 | 0.9637 | 5.1570 |
| 08/07/2026 16:32 | 0.1731 | 5.1560 |
| 08/07/2026 16:32 | 0.5955 | 5.1560 |
| 08/07/2026 16:32 | 26.4882 | 5.1560 |
| 08/07/2026 16:32 | 7.4874 | 5.1560 |
| 08/07/2026 16:32 | 91 | 5.1570 |
| 08/07/2026 16:32 | 576 | 5.1570 |
| 08/07/2026 16:32 | 19 | 5.15784 |
| 08/07/2026 16:32 | 5.4179 | 5.1570 |
| 08/07/2026 16:31 | 25 | 5.1590 |
| 08/07/2026 16:31 | 20 | 5.1590 |
| 08/07/2026 16:31 | 590 | 5.1590 |
| 08/07/2026 16:31 | 722 | 5.1590 |
| 08/07/2026 16:31 | 346 | 5.1590 |
| 08/07/2026 16:31 | 610 | 5.1590 |
| 08/07/2026 16:31 | 3355 | 5.1590 |
| 08/07/2026 16:31 | 9.8953 | 5.1600 |
| 08/07/2026 16:31 | 3 | 5.1610 |
| 08/07/2026 16:31 | 3355 | 5.1590 |
| 08/07/2026 16:31 | 4.5921 | 5.1610 |
| 08/07/2026 16:31 | 34 | 5.1610 |
| 08/07/2026 16:31 | 6.3335 | 5.1630 |
| 08/07/2026 16:31 | 786 | 5.1630 |
| 08/07/2026 16:31 | 2312 | 5.1630 |
| 08/07/2026 16:31 | 15768 | 5.1630 |
| 08/07/2026 16:31 | 25 | 5.1630 |
| 08/07/2026 16:31 | 4080 | 5.1620 |
| 08/07/2026 16:31 | 32 | 5.1620 |
| 08/07/2026 16:31 | 66 | 5.1630 |
| 08/07/2026 16:31 | 1.931 | 5.1630 |
| 08/07/2026 16:30 | 5.0121 | 5.1610 |
| 08/07/2026 16:30 | 0.3273 | 5.1630 |
| 08/07/2026 16:30 | 17280 | 5.1620 |
| 08/07/2026 16:30 | 1719 | 5.1620 |
| 08/07/2026 16:30 | 5884 | 5.1620 |
| 08/07/2026 16:30 | 1479 | 5.1620 |
| 08/07/2026 16:30 | 2258 | 5.1630 |
| 08/07/2026 16:30 | 3212 | 5.1630 |
| 08/07/2026 16:30 | 16 | 5.1630 |
| 08/07/2026 16:30 | 13.3876 | 5.1630 |
| 08/07/2026 16:30 | 20 | 5.1620 |
| 08/07/2026 16:30 | 517 | 5.1620 |
| 08/07/2026 16:30 | 16 | 5.1620 |
| 08/07/2026 16:30 | 5220 | 5.1620 |
| 08/07/2026 16:30 | 145 | 5.1620 |
| 08/07/2026 16:30 | 5884 | 5.1620 |
| 08/07/2026 16:30 | 590 | 5.1630 |
| 08/07/2026 16:30 | 707 | 5.1640 |
| 08/07/2026 16:30 | 1393 | 5.1640 |
| 08/07/2026 16:30 | 252 | 5.1640 |
| 08/07/2026 16:30 | 2817 | 5.1650 |
| 08/07/2026 16:30 | 2689 | 5.1660 |
| 08/07/2026 16:30 | 3236 | 5.1660 |
| 08/07/2026 16:30 | 4.2404 | 5.1670 |
| 08/07/2026 16:30 | 3.5909 | 5.1660 |
| 08/07/2026 16:30 | 894 | 5.1670 |
| 08/07/2026 16:30 | 1046 | 5.1670 |
| 08/07/2026 16:30 | 3979 | 5.1670 |
| 08/07/2026 16:30 | 3773 | 5.1670 |
| 08/07/2026 16:30 | 12075 | 5.1675 |
| 08/07/2026 16:30 | 894 | 5.1680 |
| 08/07/2026 16:30 | 7027 | 5.1680 |
| 08/07/2026 16:30 | 837 | 5.1670 |
| 08/07/2026 16:30 | 1008 | 5.1670 |
| 08/07/2026 16:29 | 66 | 5.1662 |
| 08/07/2026 16:29 | 4.7184 | 5.1670 |
| 08/07/2026 16:29 | 5220 | 5.1660 |
| 08/07/2026 16:29 | 0.1916 | 5.1660 |
| 08/07/2026 16:29 | 2876 | 5.1670 |
| 08/07/2026 16:29 | 2739 | 5.1670 |
| 08/07/2026 16:29 | 2279 | 5.1670 |
| 08/07/2026 16:29 | 1163 | 5.1670 |
| 08/07/2026 16:29 | 1444 | 5.1660 |
| 08/07/2026 16:29 | 60 | 5.1660 |
| 08/07/2026 16:29 | 26 | 5.1660 |
| 08/07/2026 16:29 | 2.8406 | 5.1680 |
| 08/07/2026 16:29 | 2.0534 | 5.1660 |
| 08/07/2026 16:29 | 5220 | 5.1670 |
| 08/07/2026 16:29 | 2.2988 | 5.1680 |
| 08/07/2026 16:29 | 5050 | 5.1670 |
| 08/07/2026 16:29 | 6562 | 5.1670 |
| 08/07/2026 16:29 | 4799 | 5.1670 |
| 08/07/2026 16:29 | 5.6872 | 5.1660 |
| 08/07/2026 16:29 | 6540 | 5.1650 |
| 08/07/2026 16:29 | 590 | 5.1650 |
| 08/07/2026 16:29 | 191 | 5.1652 |
| 08/07/2026 16:29 | 0.8517 | 5.1660 |
| 08/07/2026 16:28 | 39 | 5.1650 |
| 08/07/2026 16:28 | 75 | 5.1650 |
| 08/07/2026 16:28 | 933 | 5.1650 |
| 08/07/2026 16:28 | 3.8811 | 5.1660 |
| 08/07/2026 16:28 | 3650 | 5.1647 |
| 08/07/2026 16:28 | 3944 | 5.1640 |
| 08/07/2026 16:28 | 681 | 5.1650 |
| 08/07/2026 16:28 | 6.2471 | 5.1640 |
| 08/07/2026 16:28 | 6540 | 5.1650 |
| 08/07/2026 16:28 | 1400 | 5.1650 |
| 08/07/2026 16:28 | 4 | 5.1640 |
| 08/07/2026 16:28 | 147 | 5.1640 |
| 08/07/2026 16:28 | 1141 | 5.1650 |
| 08/07/2026 16:28 | 994 | 5.1650 |
| 08/07/2026 16:28 | 2888 | 5.1650 |
| 08/07/2026 16:28 | 1142 | 5.1650 |
| 08/07/2026 16:28 | 5232 | 5.1650 |
| 08/07/2026 16:28 | 289 | 5.1650 |
| 08/07/2026 16:28 | 17 | 5.1650 |
| 08/07/2026 16:28 | 0.2982 | 5.1640 |
| 08/07/2026 16:28 | 10 | 5.1650 |
| 08/07/2026 16:28 | 100 | 5.1650 |
| 08/07/2026 16:28 | 2876 | 5.1660 |
| 08/07/2026 16:28 | 5926 | 5.1660 |
| 08/07/2026 16:28 | 1824 | 5.1660 |
| 08/07/2026 16:28 | 3994 | 5.1660 |
| 08/07/2026 16:28 | 3995 | 5.1660 |
| 08/07/2026 16:28 | 7 | 5.1660 |
| 08/07/2026 16:28 | 698 | 5.1660 |
| 08/07/2026 16:27 | 1.0413 | 5.1650 |
| 08/07/2026 16:27 | 6 | 5.1650 |
| 08/07/2026 16:27 | 2369 | 5.1650 |
| 08/07/2026 16:27 | 2039 | 5.1670 |
| 08/07/2026 16:27 | 2 | 5.16787 |
| 08/07/2026 16:27 | 11 | 5.1670 |
| 08/07/2026 16:27 | 655 | 5.1670 |
| 08/07/2026 16:27 | 1538 | 5.1670 |
| 08/07/2026 16:27 | 1 | 5.1680 |
| 08/07/2026 16:27 | 27 | 5.1680 |
| 08/07/2026 16:27 | 572 | 5.1680 |
| 08/07/2026 16:27 | 1511 | 5.1680 |
| 08/07/2026 16:27 | 3489 | 5.1680 |
| 08/07/2026 16:27 | 711 | 5.1680 |
| 08/07/2026 16:27 | 1089 | 5.1680 |
| 08/07/2026 16:27 | 35 | 5.1690 |
| 08/07/2026 16:27 | 14824 | 5.1695 |
| 08/07/2026 16:27 | 3.9265 | 5.1700 |
| 08/07/2026 16:27 | 684 | 5.1700 |
| 08/07/2026 16:27 | 0.3965 | 5.1700 |
| 08/07/2026 16:27 | 2.09 | 5.1700 |
| 08/07/2026 16:27 | 2300 | 5.1697 |
| 08/07/2026 16:27 | 102.588 | 5.1700 |
| 08/07/2026 16:27 | 5244 | 5.1700 |
| 08/07/2026 16:27 | 20 | 5.1700 |
| 08/07/2026 16:27 | 87 | 5.1700 |
| 08/07/2026 16:27 | 338 | 5.1700 |
| 08/07/2026 16:27 | 9.0818 | 5.1690 |
| 08/07/2026 16:27 | 1.9362 | 5.1700 |
| 08/07/2026 16:26 | 1000 | 5.16965 |
| 08/07/2026 16:26 | 0.8 | 5.1700 |
| 08/07/2026 16:26 | 42 | 5.1690 |
| 08/07/2026 16:26 | 1161 | 5.1690 |
| 08/07/2026 16:26 | 907 | 5.1690 |
| 08/07/2026 16:26 | 56 | 5.1700 |
| 08/07/2026 16:26 | 539 | 5.1700 |
| 08/07/2026 16:26 | 43 | 5.1710 |
| 08/07/2026 16:26 | 1708 | 5.1710 |
| 08/07/2026 16:26 | 70 | 5.1720 |
| 08/07/2026 16:26 | 1.9756 | 5.1730 |
| 08/07/2026 16:26 | 5256 | 5.1730 |
| 08/07/2026 16:26 | 718 | 5.1730 |
| 08/07/2026 16:26 | 623 | 5.1730 |
| 08/07/2026 16:26 | 114 | 5.1730 |
| 08/07/2026 16:26 | 29 | 5.1750 |
| 08/07/2026 16:26 | 3575 | 5.1750 |
| 08/07/2026 16:26 | 48.458 | 5.1750 |
| 08/07/2026 16:26 | 3575 | 5.1740 |
| 08/07/2026 16:25 | 2121 | 5.1750 |
| 08/07/2026 16:25 | 3102 | 5.1750 |
| 08/07/2026 16:25 | 1070 | 5.1750 |
| 08/07/2026 16:25 | 882 | 5.1750 |
| 08/07/2026 16:25 | 1102 | 5.1750 |
| 08/07/2026 16:25 | 13 | 5.1750 |
| 08/07/2026 16:25 | 3100 | 5.1750 |
| 08/07/2026 16:25 | 6647 | 5.1750 |
| 08/07/2026 16:25 | 6685 | 5.1750 |
| 08/07/2026 16:25 | 9035 | 5.1750 |
| 08/07/2026 16:25 | 9863 | 5.1750 |
| 08/07/2026 16:25 | 7854 | 5.1750 |
| 08/07/2026 16:25 | 1000 | 5.1740 |
| 08/07/2026 16:25 | 5140 | 5.1750 |
| 08/07/2026 16:25 | 6012 | 5.1740 |
| 08/07/2026 16:25 | 7103 | 5.1740 |
| 08/07/2026 16:25 | 2151 | 5.1740 |
| 08/07/2026 16:25 | 1464 | 5.1740 |
| 08/07/2026 16:25 | 4244 | 5.1740 |
| 08/07/2026 16:25 | 1768 | 5.1740 |
| 08/07/2026 16:25 | 590 | 5.1740 |
| 08/07/2026 16:25 | 7103 | 5.1740 |
| 08/07/2026 16:25 | 2847 | 5.1740 |
| 08/07/2026 16:25 | 294 | 5.1740 |
| 08/07/2026 16:25 | 1200 | 5.1740 |
| 08/07/2026 16:25 | 718 | 5.1740 |
| 08/07/2026 16:25 | 1000 | 5.1740 |
| 08/07/2026 16:25 | 1144 | 5.1740 |
| 08/07/2026 16:25 | 6012 | 5.1740 |
| 08/07/2026 16:25 | 7854 | 5.1750 |
| 08/07/2026 16:25 | 590 | 5.1750 |
| 08/07/2026 16:25 | 511 | 5.1750 |
| 08/07/2026 16:25 | 6647 | 5.1750 |
| 08/07/2026 16:25 | 1818 | 5.1750 |
| 08/07/2026 16:25 | 5018 | 5.1740 |
| 08/07/2026 16:25 | 994 | 5.1740 |
| 08/07/2026 16:25 | 6170 | 5.1750 |
| 08/07/2026 16:25 | 6645 | 5.1750 |
| 08/07/2026 16:25 | 6647 | 5.1750 |
| 08/07/2026 16:25 | 3574 | 5.1760 |
| 08/07/2026 16:25 | 7128 | 5.1760 |
| 08/07/2026 16:25 | 2800 | 5.1760 |
| 08/07/2026 16:25 | 1967 | 5.1760 |
| 08/07/2026 16:25 | 2384 | 5.1760 |
| 08/07/2026 16:25 | 2155 | 5.1760 |
| 08/07/2026 16:25 | 1000 | 5.1760 |
| 08/07/2026 16:25 | 1781 | 5.1760 |
| 08/07/2026 16:25 | 1352 | 5.1760 |
| 08/07/2026 16:25 | 590 | 5.1760 |
| 08/07/2026 16:25 | 6033 | 5.1760 |
| 08/07/2026 16:25 | 6170 | 5.1760 |
| 08/07/2026 16:25 | 93 | 5.1760 |
| 08/07/2026 16:25 | 610 | 5.1760 |
| 08/07/2026 16:25 | 1784 | 5.1770 |
| 08/07/2026 16:25 | 2800 | 5.1770 |
| 08/07/2026 16:25 | 2384 | 5.1770 |
| 08/07/2026 16:25 | 1721 | 5.1770 |
| 08/07/2026 16:25 | 1000 | 5.1770 |
| 08/07/2026 16:25 | 6669 | 5.1770 |
| 08/07/2026 16:25 | 6055 | 5.1780 |
| 08/07/2026 16:25 | 7.8664 | 5.1790 |
| 08/07/2026 16:25 | 5486 | 5.1780 |
| 08/07/2026 16:25 | 569 | 5.1780 |
| 08/07/2026 16:25 | 5253 | 5.1780 |
| 08/07/2026 16:25 | 1900 | 5.1780 |
| 08/07/2026 16:25 | 179 | 5.1770 |
| 08/07/2026 16:25 | 727 | 5.1770 |
| 08/07/2026 16:25 | 3388 | 5.1780 |
| 08/07/2026 16:25 | 4577 | 5.1780 |
| 08/07/2026 16:25 | 1363 | 5.1780 |
| 08/07/2026 16:25 | 5790 | 5.1780 |
| 08/07/2026 16:25 | 1526 | 5.1780 |
| 08/07/2026 16:25 | 397 | 5.1770 |
| 08/07/2026 16:25 | 2586 | 5.1770 |
| 08/07/2026 16:25 | 6669 | 5.1770 |
| 08/07/2026 16:24 | 1161 | 5.1800 |
| 08/07/2026 16:24 | 3575 | 5.1800 |
| 08/07/2026 16:24 | 136 | 5.1790 |
| 08/07/2026 16:24 | 908 | 5.1790 |
| 08/07/2026 16:24 | 2207 | 5.1790 |
| 08/07/2026 16:24 | 5180 | 5.1780 |
| 08/07/2026 16:24 | 3575 | 5.1790 |
| 08/07/2026 16:24 | 26203 | 5.17735 |
| 08/07/2026 16:24 | 5268 | 5.1770 |
| 08/07/2026 16:24 | 61 | 5.1770 |
| 08/07/2026 16:24 | 0.5776 | 5.1770 |
| 08/07/2026 16:24 | 73 | 5.1780 |
| 08/07/2026 16:24 | 872 | 5.1790 |
| 08/07/2026 16:24 | 4777 | 5.1800 |
| 08/07/2026 16:24 | 3279 | 5.1800 |
| 08/07/2026 16:24 | 2797 | 5.1800 |
| 08/07/2026 16:24 | 2471 | 5.1800 |
| 08/07/2026 16:24 | 1.4443 | 5.1800 |
| 08/07/2026 16:24 | 0.6526 | 5.1790 |
| 08/07/2026 16:24 | 1075 | 5.1779 |
| 08/07/2026 16:23 | 1.1624 | 5.1790 |
| 08/07/2026 16:23 | 1991 | 5.1770 |
| 08/07/2026 16:23 | 4678 | 5.1770 |
| 08/07/2026 16:23 | 5721 | 5.1780 |
| 08/07/2026 16:23 | 334 | 5.1780 |
| 08/07/2026 16:23 | 704 | 5.1780 |
| 08/07/2026 16:23 | 1.0178 | 5.1780 |
| 08/07/2026 16:23 | 1.2345 | 5.1760 |
| 08/07/2026 16:23 | 375 | 5.1760 |
| 08/07/2026 16:23 | 6033 | 5.1760 |
| 08/07/2026 16:23 | 87 | 5.1760 |
| 08/07/2026 16:23 | 633 | 5.1760 |
| 08/07/2026 16:23 | 87 | 5.1760 |
| 08/07/2026 16:23 | 1922 | 5.1745 |
| 08/07/2026 16:23 | 102 | 5.1750 |
| 08/07/2026 16:23 | 717 | 5.1750 |
| 08/07/2026 16:23 | 102 | 5.1760 |
| 08/07/2026 16:22 | 0.6511 | 5.1760 |
| 08/07/2026 16:22 | 2.8836 | 5.1740 |
| 08/07/2026 16:22 | 4 | 5.1740 |
| 08/07/2026 16:22 | 0.3549 | 5.1760 |
| 08/07/2026 16:22 | 6331 | 5.1750 |
| 08/07/2026 16:22 | 316 | 5.1750 |
| 08/07/2026 16:22 | 4813 | 5.1750 |
| 08/07/2026 16:22 | 907 | 5.1750 |
| 08/07/2026 16:22 | 6647 | 5.1750 |
| 08/07/2026 16:22 | 6647 | 5.1750 |
| 08/07/2026 16:22 | 1.4818 | 5.1760 |
| 08/07/2026 16:22 | 66.6886 | 5.1760 |
| 08/07/2026 16:22 | 933 | 5.1750 |
| 08/07/2026 16:22 | 0.9988 | 5.1760 |
| 08/07/2026 16:22 | 1.56 | 5.1760 |
| 08/07/2026 16:22 | 0.7245 | 5.1760 |
| 08/07/2026 16:22 | 6033 | 5.1760 |
| 08/07/2026 16:22 | 13 | 5.1760 |
| 08/07/2026 16:22 | 6170 | 5.1760 |
| 08/07/2026 16:21 | 14.1883 | 5.1740 |
| 08/07/2026 16:21 | 2.5913 | 5.1750 |
| 08/07/2026 16:21 | 1398 | 5.1750 |
| 08/07/2026 16:21 | 300 | 5.17342 |
| 08/07/2026 16:21 | 0.5952 | 5.1750 |
| 08/07/2026 16:21 | 3744 | 5.1740 |
| 08/07/2026 16:21 | 4429 | 5.1740 |
| 08/07/2026 16:21 | 1583 | 5.1740 |
| 08/07/2026 16:21 | 0.8022 | 5.1730 |
| 08/07/2026 16:21 | 2.3318 | 5.1720 |
| 08/07/2026 16:20 | 2.3226 | 5.1710 |
| 08/07/2026 16:20 | 6 | 5.1710 |
| 08/07/2026 16:20 | 126 | 5.1700 |
| 08/07/2026 16:20 | 432 | 5.1700 |
| 08/07/2026 16:20 | 1709 | 5.1691 |
| 08/07/2026 16:20 | 1887 | 5.1680 |
| 08/07/2026 16:20 | 590 | 5.1680 |
| 08/07/2026 16:20 | 5948 | 5.1680 |
| 08/07/2026 16:20 | 64 | 5.1680 |
| 08/07/2026 16:20 | 1984 | 5.1680 |
| 08/07/2026 16:20 | 887 | 5.1680 |
| 08/07/2026 16:20 | 4896 | 5.1680 |
| 08/07/2026 16:20 | 2586 | 5.1680 |
| 08/07/2026 16:20 | 1000 | 5.1680 |
| 08/07/2026 16:20 | 2387 | 5.1680 |
| 08/07/2026 16:20 | 4906 | 5.1680 |
| 08/07/2026 16:20 | 1819 | 5.1680 |
| 08/07/2026 16:20 | 5948 | 5.1680 |
| 08/07/2026 16:20 | 7027 | 5.1680 |
| 08/07/2026 16:20 | 590 | 5.1680 |
| 08/07/2026 16:20 | 1529 | 5.1680 |
| 08/07/2026 16:20 | 1923 | 5.17039 |
| 08/07/2026 16:20 | 55 | 5.1690 |
| 08/07/2026 16:20 | 6583 | 5.1690 |
| 08/07/2026 16:20 | 919 | 5.1690 |
| 08/07/2026 16:20 | 9.621 | 5.1710 |
| 08/07/2026 16:20 | 0.9708 | 5.1710 |
| 08/07/2026 16:20 | 4069 | 5.1690 |
| 08/07/2026 16:20 | 2514 | 5.1690 |
| 08/07/2026 16:20 | 2.0434 | 5.1700 |
| 08/07/2026 16:20 | 2723 | 5.1690 |
| 08/07/2026 16:20 | 6583 | 5.1690 |
| 08/07/2026 16:20 | 500 | 5.1730 |
| 08/07/2026 16:19 | 1081 | 5.1720 |
| 08/07/2026 16:19 | 7 | 5.1720 |
| 08/07/2026 16:19 | 56 | 5.1720 |
| 08/07/2026 16:19 | 2800 | 5.1710 |
| 08/07/2026 16:19 | 6170 | 5.1710 |
| 08/07/2026 16:19 | 6605 | 5.1710 |
| 08/07/2026 16:19 | 1314 | 5.1700 |
| 08/07/2026 16:19 | 2489 | 5.1700 |
| 08/07/2026 16:19 | 3 | 5.1700 |
| 08/07/2026 16:19 | 576 | 5.1700 |
| 08/07/2026 16:19 | 4850 | 5.1700 |
| 08/07/2026 16:19 | 1119 | 5.1700 |
| 08/07/2026 16:19 | 26 | 5.1700 |
| 08/07/2026 16:19 | 551 | 5.1700 |
| 08/07/2026 16:19 | 1161 | 5.1700 |
| 08/07/2026 16:19 | 1846 | 5.1680 |
| 08/07/2026 16:19 | 2902 | 5.1675 |
| 08/07/2026 16:19 | 1.2281 | 5.1670 |
| 08/07/2026 16:18 | 902 | 5.1680 |
| 08/07/2026 16:18 | 620 | 5.1680 |
| 08/07/2026 16:18 | 718 | 5.1690 |
| 08/07/2026 16:18 | 105.995 | 5.1660 |
| 08/07/2026 16:18 | 32 | 5.1660 |
| 08/07/2026 16:18 | 5074 | 5.1670 |
| 08/07/2026 16:18 | 6562 | 5.1670 |
| 08/07/2026 16:18 | 6685 | 5.1670 |
| 08/07/2026 16:18 | 590 | 5.1670 |
| 08/07/2026 16:18 | 90 | 5.1640 |
| 08/07/2026 16:18 | 27.2043 | 5.1650 |
| 08/07/2026 16:18 | 1.5411 | 5.1650 |
| 08/07/2026 16:18 | 24 | 5.1650 |
| 08/07/2026 16:18 | 2224 | 5.1650 |
| 08/07/2026 16:18 | 718 | 5.1640 |
| 08/07/2026 16:18 | 754 | 5.1630 |
| 08/07/2026 16:18 | 1523 | 5.1630 |
| 08/07/2026 16:18 | 228 | 5.16335 |
| 08/07/2026 16:18 | 5809 | 5.16369 |
| 08/07/2026 16:18 | 676 | 5.1640 |
| 08/07/2026 16:18 | 485 | 5.1640 |
| 08/07/2026 16:18 | 750 | 5.1640 |
| 08/07/2026 16:18 | 1152 | 5.1640 |
| 08/07/2026 16:17 | 51 | 5.1650 |
| 08/07/2026 16:17 | 479 | 5.1670 |
| 08/07/2026 16:17 | 479 | 5.1670 |
| 08/07/2026 16:17 | 1919 | 5.1670 |
| 08/07/2026 16:17 | 1.7809 | 5.1660 |
| 08/07/2026 16:17 | 1.1849 | 5.1650 |
| 08/07/2026 16:17 | 4.3408 | 5.1650 |
| 08/07/2026 16:17 | 1 | 5.1670 |
| 08/07/2026 16:17 | 36 | 5.1660 |
| 08/07/2026 16:17 | 123 | 5.1670 |
| 08/07/2026 16:17 | 1561 | 5.1670 |
| 08/07/2026 16:17 | 5001 | 5.1670 |
| 08/07/2026 16:17 | 1684 | 5.1670 |
| 08/07/2026 16:17 | 1992 | 5.1670 |
| 08/07/2026 16:17 | 85 | 5.1670 |
| 08/07/2026 16:17 | 845 | 5.1670 |
| 08/07/2026 16:17 | 1603 | 5.1670 |
| 08/07/2026 16:17 | 0.4818 | 5.1680 |
| 08/07/2026 16:17 | 6170 | 5.1670 |
| 08/07/2026 16:17 | 3221 | 5.1660 |
| 08/07/2026 16:17 | 2816 | 5.1660 |
| 08/07/2026 16:17 | 1976 | 5.1660 |
| 08/07/2026 16:17 | 576 | 5.1670 |
| 08/07/2026 16:17 | 1410 | 5.1660 |
| 08/07/2026 16:17 | 4516 | 5.1660 |
| 08/07/2026 16:17 | 776 | 5.1670 |
| 08/07/2026 16:17 | 5484 | 5.1670 |
| 08/07/2026 16:17 | 5926 | 5.1660 |
| 08/07/2026 16:17 | 2586 | 5.1670 |
| 08/07/2026 16:17 | 15 | 5.1690 |
| 08/07/2026 16:16 | 5000 | 5.1665 |
| 08/07/2026 16:16 | 718 | 5.1670 |
| 08/07/2026 16:16 | 11.0016 | 5.1660 |
| 08/07/2026 16:16 | 6685 | 5.1670 |
| 08/07/2026 16:16 | 1923 | 5.1670 |
| 08/07/2026 16:16 | 4.6139 | 5.1670 |
| 08/07/2026 16:16 | 2240 | 5.1670 |
| 08/07/2026 16:16 | 66 | 5.1670 |
| 08/07/2026 16:16 | 1642 | 5.1670 |
| 08/07/2026 16:16 | 3.2453 | 5.1690 |
| 08/07/2026 16:16 | 220 | 5.1680 |
| 08/07/2026 16:16 | 239 | 5.1690 |
| 08/07/2026 16:16 | 4896 | 5.1680 |
| 08/07/2026 16:16 | 1161 | 5.1680 |
| 08/07/2026 16:16 | 574 | 5.16735 |
| 08/07/2026 16:16 | 22 | 5.1680 |
| 08/07/2026 16:16 | 761 | 5.1680 |
| 08/07/2026 16:16 | 1746 | 5.1680 |
| 08/07/2026 16:16 | 1119 | 5.1690 |
| 08/07/2026 16:16 | 893 | 5.1690 |
| 08/07/2026 16:16 | 2114 | 5.1690 |
| 08/07/2026 16:16 | 59 | 5.1690 |
| 08/07/2026 16:15 | 2.2691 | 5.1690 |
| 08/07/2026 16:15 | 0.2468 | 5.1710 |
| 08/07/2026 16:15 | 0.1935 | 5.1690 |
| 08/07/2026 16:15 | 1.5555 | 5.1710 |
| 08/07/2026 16:15 | 258 | 5.1700 |
| 08/07/2026 16:15 | 2586 | 5.1700 |
| 08/07/2026 16:15 | 901 | 5.1700 |
| 08/07/2026 16:15 | 202 | 5.1700 |
| 08/07/2026 16:15 | 2114 | 5.1700 |
| 08/07/2026 16:15 | 0.8299 | 5.1710 |
| 08/07/2026 16:15 | 4 | 5.1700 |
| 08/07/2026 16:15 | 590 | 5.1700 |
| 08/07/2026 16:15 | 6 | 5.1700 |
| 08/07/2026 16:15 | 2415 | 5.1700 |
| 08/07/2026 16:15 | 67 | 5.1690 |
| 08/07/2026 16:15 | 2094 | 5.1690 |
| 08/07/2026 16:15 | 5158 | 5.1690 |
| 08/07/2026 16:15 | 84 | 5.1690 |
| 08/07/2026 16:15 | 0.7433 | 5.1690 |
| 08/07/2026 16:15 | 0.7433 | 5.1690 |
| 08/07/2026 16:15 | 362 | 5.16865 |
| 08/07/2026 16:15 | 2.5135 | 5.1680 |
| 08/07/2026 16:15 | 864 | 5.1690 |
| 08/07/2026 16:15 | 0.77 | 5.1690 |
| 08/07/2026 16:14 | 5030 | 5.1690 |
| 08/07/2026 16:14 | 128 | 5.1690 |
| 08/07/2026 16:14 | 4660 | 5.1680 |
| 08/07/2026 16:14 | 87 | 5.1680 |
| 08/07/2026 16:14 | 590 | 5.1680 |
| 08/07/2026 16:14 | 0.356 | 5.1680 |
| 08/07/2026 16:14 | 33 | 5.1670 |
| 08/07/2026 16:14 | 590 | 5.1670 |
| 08/07/2026 16:14 | 5141 | 5.1670 |
| 08/07/2026 16:14 | 84 | 5.1660 |
| 08/07/2026 16:14 | 4934 | 5.1660 |
| 08/07/2026 16:14 | 1904 | 5.1660 |
| 08/07/2026 16:14 | 734 | 5.1660 |
| 08/07/2026 16:14 | 1064 | 5.1660 |
| 08/07/2026 16:14 | 700 | 5.1660 |
| 08/07/2026 16:14 | 4643 | 5.1660 |
| 08/07/2026 16:14 | 770 | 5.1660 |
| 08/07/2026 16:14 | 144 | 5.1660 |
| 08/07/2026 16:14 | 4020 | 5.1660 |
| 08/07/2026 16:14 | 876 | 5.1660 |
| 08/07/2026 16:14 | 0.9098 | 5.1660 |
| 08/07/2026 16:14 | 12 | 5.1660 |
| 08/07/2026 16:14 | 5 | 5.1660 |
| 08/07/2026 16:14 | 5124 | 5.1650 |
| 08/07/2026 16:14 | 5124 | 5.1650 |
| 08/07/2026 16:14 | 432 | 5.1650 |
| 08/07/2026 16:14 | 432 | 5.1650 |
| 08/07/2026 16:14 | 336 | 5.1650 |
| 08/07/2026 16:14 | 5124 | 5.1650 |
| 08/07/2026 16:14 | 5124 | 5.1650 |
| 08/07/2026 16:14 | 1396 | 5.1650 |
| 08/07/2026 16:14 | 13 | 5.1650 |
| 08/07/2026 16:14 | 5124 | 5.1650 |
| 08/07/2026 16:14 | 62 | 5.1650 |
| 08/07/2026 16:14 | 3 | 5.1650 |
| 08/07/2026 16:14 | 1936 | 5.1648 |
| 08/07/2026 16:14 | 5862 | 5.1640 |
| 08/07/2026 16:14 | 954 | 5.1640 |
| 08/07/2026 16:14 | 1734 | 5.1640 |
| 08/07/2026 16:14 | 4934 | 5.1640 |
| 08/07/2026 16:14 | 590 | 5.1640 |
| 08/07/2026 16:14 | 34 | 5.1640 |
| 08/07/2026 16:14 | 48 | 5.16425 |
| 08/07/2026 16:14 | 22 | 5.1645 |
| 08/07/2026 16:14 | 1 | 5.1650 |
| 08/07/2026 16:14 | 239 | 5.1650 |
| 08/07/2026 16:14 | 770 | 5.1650 |
| 08/07/2026 16:14 | 6663 | 5.1650 |
| 08/07/2026 16:14 | 1830 | 5.1650 |
| 08/07/2026 16:14 | 5124 | 5.1650 |
| 08/07/2026 16:13 | 852 | 5.1640 |
| 08/07/2026 16:13 | 1.3365 | 5.1660 |
| 08/07/2026 16:13 | 1038 | 5.1650 |
| 08/07/2026 16:13 | 1161 | 5.1650 |
| 08/07/2026 16:13 | 2586 | 5.1650 |
| 08/07/2026 16:13 | 1725 | 5.1650 |
| 08/07/2026 16:13 | 2385 | 5.1650 |
| 08/07/2026 16:13 | 5395 | 5.1650 |
| 08/07/2026 16:13 | 1000 | 5.1650 |
| 08/07/2026 16:13 | 1000 | 5.1650 |
| 08/07/2026 16:13 | 6663 | 5.1650 |
| 08/07/2026 16:13 | 4934 | 5.1650 |
| 08/07/2026 16:13 | 590 | 5.1650 |
| 08/07/2026 16:13 | 5124 | 5.1650 |
| 08/07/2026 16:13 | 828 | 5.1660 |
| 08/07/2026 16:13 | 1692 | 5.1660 |
| 08/07/2026 16:13 | 5124 | 5.1650 |
| 08/07/2026 16:13 | 0.61 | 5.1640 |
| 08/07/2026 16:13 | 1698 | 5.1650 |
| 08/07/2026 16:13 | 6663 | 5.1650 |
| 08/07/2026 16:13 | 990 | 5.1650 |
| 08/07/2026 16:13 | 5124 | 5.1650 |
| 08/07/2026 16:13 | 3000 | 5.1650 |
| 08/07/2026 16:13 | 5124 | 5.1650 |
| 08/07/2026 16:13 | 6663 | 5.1650 |
| 08/07/2026 16:13 | 1815 | 5.1650 |
| 08/07/2026 16:13 | 4759 | 5.1650 |
| 08/07/2026 16:13 | 365 | 5.1650 |
| 08/07/2026 16:13 | 1868 | 5.1650 |
| 08/07/2026 16:13 | 599 | 5.1650 |
| 08/07/2026 16:13 | 6663 | 5.1650 |
| 08/07/2026 16:13 | 2586 | 5.1650 |
| 08/07/2026 16:13 | 0.2786 | 5.1660 |
| 08/07/2026 16:13 | 1800 | 5.1650 |
| 08/07/2026 16:13 | 0.631 | 5.1660 |
| 08/07/2026 16:13 | 1231 | 5.1650 |
| 08/07/2026 16:13 | 0.1916 | 5.1660 |
| 08/07/2026 16:13 | 880 | 5.1650 |
| 08/07/2026 16:13 | 6663 | 5.1650 |
| 08/07/2026 16:13 | 590 | 5.1650 |
| 08/07/2026 16:13 | 516 | 5.1650 |
| 08/07/2026 16:13 | 1800 | 5.1650 |
| 08/07/2026 16:13 | 4357 | 5.1650 |
| 08/07/2026 16:13 | 767 | 5.1650 |
| 08/07/2026 16:13 | 2282 | 5.1650 |
| 08/07/2026 16:13 | 718 | 5.1640 |
| 08/07/2026 16:13 | 584 | 5.1640 |
| 08/07/2026 16:13 | 2352 | 5.1640 |
| 08/07/2026 16:13 | 197.437 | 5.1620 |
| 08/07/2026 16:13 | 2316 | 5.1620 |
| 08/07/2026 16:13 | 0.7455 | 5.1640 |
| 08/07/2026 16:13 | 1.5414 | 5.1640 |
| 08/07/2026 16:13 | 765 | 5.1630 |
| 08/07/2026 16:13 | 1303 | 5.1630 |
| 08/07/2026 16:13 | 1507 | 5.1630 |
| 08/07/2026 16:13 | 3600 | 5.1630 |
| 08/07/2026 16:13 | 684 | 5.1620 |
| 08/07/2026 16:12 | 1643 | 5.1630 |
| 08/07/2026 16:12 | 5378 | 5.1630 |
| 08/07/2026 16:12 | 1712 | 5.1630 |
| 08/07/2026 16:12 | 6641 | 5.1630 |
| 08/07/2026 16:12 | 5107 | 5.1630 |
| 08/07/2026 16:12 | 1284 | 5.1630 |
| 08/07/2026 16:12 | 600 | 5.1630 |
| 08/07/2026 16:12 | 432 | 5.1630 |
| 08/07/2026 16:12 | 815 | 5.1630 |
| 08/07/2026 16:12 | 1924 | 5.1630 |
| 08/07/2026 16:12 | 1109 | 5.1620 |
| 08/07/2026 16:12 | 599 | 5.1620 |
| 08/07/2026 16:12 | 0.3953 | 5.1610 |
| 08/07/2026 16:12 | 652 | 5.1600 |
| 08/07/2026 16:12 | 3986 | 5.1600 |
| 08/07/2026 16:12 | 1121 | 5.1600 |
| 08/07/2026 16:12 | 31 | 5.1600 |
| 08/07/2026 16:12 | 718 | 5.1610 |
| 08/07/2026 16:12 | 20 | 5.1610 |
| 08/07/2026 16:12 | 4.8188 | 5.1610 |
| 08/07/2026 16:12 | 1.6994 | 5.1620 |
| 08/07/2026 16:12 | 869 | 5.1610 |
| 08/07/2026 16:12 | 33 | 5.1610 |
| 08/07/2026 16:12 | 10.6101 | 5.1630 |
| 08/07/2026 16:12 | 2.3408 | 5.1650 |
| 08/07/2026 16:12 | 8.2714 | 5.1660 |
| 08/07/2026 16:12 | 846 | 5.1650 |
| 08/07/2026 16:12 | 599 | 5.1650 |
| 08/07/2026 16:12 | 599 | 5.1650 |
| 08/07/2026 16:12 | 774 | 5.1650 |
| 08/07/2026 16:12 | 1809 | 5.1650 |
| 08/07/2026 16:12 | 4934 | 5.1650 |
| 08/07/2026 16:12 | 5124 | 5.1650 |
| 08/07/2026 16:12 | 1895 | 5.1650 |
| 08/07/2026 16:12 | 2586 | 5.1650 |
| 08/07/2026 16:12 | 1687 | 5.1650 |
| 08/07/2026 16:12 | 5124 | 5.1650 |
| 08/07/2026 16:12 | 590 | 5.1650 |
| 08/07/2026 16:12 | 4934 | 5.1650 |
| 08/07/2026 16:12 | 1695 | 5.1650 |
| 08/07/2026 16:12 | 5124 | 5.1650 |
| 08/07/2026 16:12 | 6663 | 5.1650 |
| 08/07/2026 16:12 | 900 | 5.1650 |
| 08/07/2026 16:12 | 25 | 5.16235 |
| 08/07/2026 16:12 | 87 | 5.1640 |
| 08/07/2026 16:11 | 0.1956 | 5.1630 |
| 08/07/2026 16:11 | 481 | 5.1620 |
| 08/07/2026 16:11 | 0.3854 | 5.1640 |
| 08/07/2026 16:11 | 2130 | 5.1630 |
| 08/07/2026 16:11 | 1815 | 5.1630 |
| 08/07/2026 16:11 | 1829 | 5.1630 |
| 08/07/2026 16:11 | 582 | 5.1630 |
| 08/07/2026 16:11 | 102 | 5.1630 |
| 08/07/2026 16:11 | 680 | 5.1615 |
| 08/07/2026 16:11 | 1632 | 5.1630 |
| 08/07/2026 16:11 | 396 | 5.1630 |
| 08/07/2026 16:11 | 288 | 5.1630 |
| 08/07/2026 16:11 | 2563 | 5.1630 |
| 08/07/2026 16:11 | 1781 | 5.1620 |
| 08/07/2026 16:11 | 13 | 5.1620 |
| 08/07/2026 16:11 | 3752 | 5.1620 |
| 08/07/2026 16:11 | 756 | 5.1620 |
| 08/07/2026 16:11 | 160 | 5.1610 |
| 08/07/2026 16:11 | 219 | 5.1620 |
| 08/07/2026 16:11 | 1698 | 5.1630 |
| 08/07/2026 16:11 | 2393 | 5.1630 |
| 08/07/2026 16:11 | 491 | 5.1630 |
| 08/07/2026 16:11 | 590 | 5.1630 |
| 08/07/2026 16:11 | 6641 | 5.1630 |
| 08/07/2026 16:11 | 5378 | 5.1630 |
| 08/07/2026 16:11 | 5107 | 5.1630 |
| 08/07/2026 16:11 | 2805 | 5.1630 |
| 08/07/2026 16:11 | 2129 | 5.1630 |
| 08/07/2026 16:11 | 94 | 5.1620 |
| 08/07/2026 16:11 | 813 | 5.1620 |
| 08/07/2026 16:11 | 7 | 5.1620 |
| 08/07/2026 16:11 | 620 | 5.1620 |
| 08/07/2026 16:11 | 0.1937 | 5.1620 |
| 08/07/2026 16:11 | 5107 | 5.1630 |
| 08/07/2026 16:11 | 62 | 5.1630 |
| 08/07/2026 16:11 | 1.5475 | 5.1630 |
| 08/07/2026 16:11 | 2.4942 | 5.1640 |
| 08/07/2026 16:11 | 1.9149 | 5.1620 |
| 08/07/2026 16:10 | 3 | 5.1640 |
| 08/07/2026 16:10 | 48 | 5.1630 |
| 08/07/2026 16:10 | 1400 | 5.1630 |
| 08/07/2026 16:10 | 128 | 5.1640 |
| 08/07/2026 16:10 | 157 | 5.1640 |
| 08/07/2026 16:10 | 48 | 5.1640 |
| 08/07/2026 16:10 | 3.4097 | 5.1640 |
| 08/07/2026 16:10 | 2800 | 5.1650 |
| 08/07/2026 16:10 | 1799 | 5.1650 |
| 08/07/2026 16:10 | 4480 | 5.1650 |
| 08/07/2026 16:10 | 644 | 5.1650 |
| 08/07/2026 16:10 | 3600 | 5.1650 |
| 08/07/2026 16:10 | 5124 | 5.1650 |
| 08/07/2026 16:10 | 1995 | 5.1650 |
| 08/07/2026 16:10 | 2074 | 5.1650 |
| 08/07/2026 16:10 | 6663 | 5.1650 |
| 08/07/2026 16:10 | 1792 | 5.1650 |
| 08/07/2026 16:10 | 3100 | 5.1650 |
| 08/07/2026 16:10 | 6037 | 5.1660 |
| 08/07/2026 16:10 | 1839 | 5.1660 |
| 08/07/2026 16:10 | 590 | 5.1660 |
| 08/07/2026 16:10 | 4617 | 5.1660 |
| 08/07/2026 16:10 | 4934 | 5.1660 |
| 08/07/2026 16:10 | 5124 | 5.1650 |
| 08/07/2026 16:10 | 6663 | 5.1650 |
| 08/07/2026 16:10 | 5124 | 5.1650 |
| 08/07/2026 16:10 | 1180 | 5.1650 |
| 08/07/2026 16:10 | 1217 | 5.1650 |
| 08/07/2026 16:10 | 4.5382 | 5.1650 |
| 08/07/2026 16:10 | 270 | 5.1634 |
| 08/07/2026 16:10 | 40 | 5.1620 |
| 08/07/2026 16:10 | 0.486 | 5.1650 |
| 08/07/2026 16:10 | 6663 | 5.1650 |
| 08/07/2026 16:10 | 590 | 5.1650 |
| 08/07/2026 16:10 | 573 | 5.1660 |
| 08/07/2026 16:10 | 2385 | 5.1660 |
| 08/07/2026 16:10 | 132 | 5.1640 |
| 08/07/2026 16:10 | 1.9268 | 5.1640 |
| 08/07/2026 16:09 | 1300 | 5.1630 |
| 08/07/2026 16:09 | 3453 | 5.1630 |
| 08/07/2026 16:09 | 1626 | 5.1630 |
| 08/07/2026 16:09 | 792 | 5.1630 |
| 08/07/2026 16:09 | 0.5735 | 5.1650 |
| 08/07/2026 16:09 | 5095 | 5.1650 |
| 08/07/2026 16:09 | 429 | 5.1650 |
| 08/07/2026 16:09 | 1313 | 5.1650 |
| 08/07/2026 16:09 | 2700 | 5.1650 |
| 08/07/2026 16:09 | 350 | 5.1650 |
| 08/07/2026 16:09 | 5395 | 5.1650 |
| 08/07/2026 16:09 | 5095 | 5.1650 |
| 08/07/2026 16:09 | 2384 | 5.1650 |
| 08/07/2026 16:09 | 1628 | 5.1650 |
| 08/07/2026 16:09 | 1038 | 5.1640 |
| 08/07/2026 16:09 | 122 | 5.1668 |
| 08/07/2026 16:09 | 1120 | 5.1650 |
| 08/07/2026 16:09 | 5395 | 5.1650 |
| 08/07/2026 16:09 | 1000 | 5.1660 |
| 08/07/2026 16:09 | 6037 | 5.1660 |
| 08/07/2026 16:09 | 338 | 5.1660 |
| 08/07/2026 16:09 | 568 | 5.1660 |
| 08/07/2026 16:09 | 4889 | 5.1660 |
| 08/07/2026 16:09 | 4617 | 5.1660 |
| 08/07/2026 16:09 | 400 | 5.1670 |
| 08/07/2026 16:09 | 1596 | 5.1670 |
| 08/07/2026 16:09 | 405 | 5.1660 |
| 08/07/2026 16:09 | 939 | 5.1660 |
| 08/07/2026 16:09 | 0.3445 | 5.1670 |
| 08/07/2026 16:09 | 5095 | 5.1650 |
| 08/07/2026 16:09 | 26 | 5.1650 |
| 08/07/2026 16:09 | 50 | 5.1660 |
| 08/07/2026 16:09 | 736 | 5.1660 |
| 08/07/2026 16:09 | 35 | 5.1660 |
| 08/07/2026 16:09 | 669 | 5.1660 |
| 08/07/2026 16:09 | 6.9137 | 5.1680 |
| 08/07/2026 16:08 | 282 | 5.1670 |
| 08/07/2026 16:08 | 0.8501 | 5.1660 |
| 08/07/2026 16:08 | 2.8876 | 5.1670 |
| 08/07/2026 16:08 | 30 | 5.1650 |
| 08/07/2026 16:08 | 36 | 5.1650 |
| 08/07/2026 16:08 | 2.9805 | 5.1670 |
| 08/07/2026 16:08 | 39.1115 | 5.1660 |
| 08/07/2026 16:08 | 4 | 5.1660 |
| 08/07/2026 16:08 | 386 | 5.1650 |
| 08/07/2026 16:08 | 1.0027 | 5.1660 |
| 08/07/2026 16:08 | 1.9324 | 5.1660 |
| 08/07/2026 16:08 | 859 | 5.1660 |
| 08/07/2026 16:08 | 96.2841 | 5.1670 |
| 08/07/2026 16:08 | 1663 | 5.1660 |
| 08/07/2026 16:08 | 1665 | 5.1640 |
| 08/07/2026 16:08 | 1659 | 5.1640 |
| 08/07/2026 16:07 | 370 | 5.16235 |
| 08/07/2026 16:07 | 1.5414 | 5.1640 |
| 08/07/2026 16:07 | 1 | 5.1640 |
| 08/07/2026 16:07 | 120 | 5.1630 |
| 08/07/2026 16:07 | 1342 | 5.1620 |
| 08/07/2026 16:07 | 1.9275 | 5.1620 |
| 08/07/2026 16:07 | 3.0426 | 5.1600 |
| 08/07/2026 16:07 | 1639 | 5.1610 |
| 08/07/2026 16:07 | 5360 | 5.1610 |
| 08/07/2026 16:07 | 6619 | 5.1610 |
| 08/07/2026 16:07 | 590 | 5.1610 |
| 08/07/2026 16:07 | 5090 | 5.1610 |
| 08/07/2026 16:07 | 1649 | 5.1610 |
| 08/07/2026 16:07 | 1628 | 5.1600 |
| 08/07/2026 16:07 | 0.1918 | 5.1610 |
| 08/07/2026 16:07 | 1627 | 5.1600 |
| 08/07/2026 16:07 | 25 | 5.1600 |
| 08/07/2026 16:07 | 795 | 5.1600 |
| 08/07/2026 16:07 | 39 | 5.1600 |
| 08/07/2026 16:07 | 49 | 5.1610 |
| 08/07/2026 16:07 | 5994 | 5.1620 |
| 08/07/2026 16:07 | 2800 | 5.1620 |
| 08/07/2026 16:07 | 926 | 5.1625 |
| 08/07/2026 16:07 | 1641 | 5.1630 |
| 08/07/2026 16:07 | 3.6619 | 5.1640 |
| 08/07/2026 16:07 | 4.817 | 5.1630 |
| 08/07/2026 16:07 | 44 | 5.1610 |
| 08/07/2026 16:06 | 0.6897 | 5.1610 |
| 08/07/2026 16:06 | 2.4411 | 5.1610 |
| 08/07/2026 16:06 | 356 | 5.1600 |
| 08/07/2026 16:06 | 82 | 5.1600 |
| 08/07/2026 16:06 | 580 | 5.1590 |
| 08/07/2026 16:06 | 19.2829 | 5.1600 |
| 08/07/2026 16:06 | 0.374 | 5.1610 |
| 08/07/2026 16:06 | 0.3778 | 5.1610 |
| 08/07/2026 16:06 | 0.1938 | 5.1600 |
| 08/07/2026 16:06 | 117 | 5.1590 |
| 08/07/2026 16:06 | 1296 | 5.1590 |
| 08/07/2026 16:06 | 1202 | 5.1590 |
| 08/07/2026 16:06 | 590 | 5.1610 |
| 08/07/2026 16:06 | 4805 | 5.1610 |
| 08/07/2026 16:06 | 1814 | 5.1610 |
| 08/07/2026 16:06 | 132 | 5.1610 |
| 08/07/2026 16:06 | 1237 | 5.1600 |
| 08/07/2026 16:06 | 4593 | 5.1600 |
| 08/07/2026 16:06 | 794 | 5.1600 |
| 08/07/2026 16:06 | 0.1918 | 5.1610 |
| 08/07/2026 16:05 | 330 | 5.1610 |
| 08/07/2026 16:05 | 750 | 5.1610 |
| 08/07/2026 16:05 | 1250 | 5.1610 |
| 08/07/2026 16:05 | 1031 | 5.1610 |
| 08/07/2026 16:05 | 38 | 5.1610 |
| 08/07/2026 16:05 | 181 | 5.1610 |
| 08/07/2026 16:05 | 1104 | 5.1610 |
| 08/07/2026 16:05 | 146 | 5.1610 |
| 08/07/2026 16:05 | 1211 | 5.1610 |
| 08/07/2026 16:05 | 676 | 5.1630 |
| 08/07/2026 16:05 | 264 | 5.1620 |
| 08/07/2026 16:05 | 420 | 5.1620 |
| 08/07/2026 16:05 | 44 | 5.1620 |
| 08/07/2026 16:05 | 600 | 5.1620 |
| 08/07/2026 16:05 | 10 | 5.1650 |
| 08/07/2026 16:05 | 67.425 | 5.1650 |
| 08/07/2026 16:05 | 43 | 5.1635 |
| 08/07/2026 16:05 | 485 | 5.16335 |
| 08/07/2026 16:05 | 0.2885 | 5.1640 |
| 08/07/2026 16:05 | 750 | 5.1610 |
| 08/07/2026 16:05 | 148 | 5.1610 |
| 08/07/2026 16:05 | 993 | 5.1610 |
| 08/07/2026 16:05 | 264 | 5.1620 |
| 08/07/2026 16:05 | 336 | 5.1620 |
| 08/07/2026 16:05 | 252 | 5.1620 |
| 08/07/2026 16:05 | 96 | 5.1620 |
| 08/07/2026 16:05 | 684 | 5.1620 |
| 08/07/2026 16:05 | 336 | 5.1620 |
| 08/07/2026 16:05 | 348 | 5.1620 |
| 08/07/2026 16:05 | 1250 | 5.1620 |
| 08/07/2026 16:05 | 3.0048 | 5.1650 |
| 08/07/2026 16:05 | 1.8048 | 5.1640 |
| 08/07/2026 16:05 | 11 | 5.1630 |
| 08/07/2026 16:05 | 2.7924 | 5.1640 |
| 08/07/2026 16:05 | 49.4669 | 5.1620 |
| 08/07/2026 16:05 | 400 | 5.1620 |
| 08/07/2026 16:05 | 169 | 5.1610 |
| 08/07/2026 16:05 | 8 | 5.1610 |
| 08/07/2026 16:05 | 13 | 5.1610 |
| 08/07/2026 16:05 | 8 | 5.1590 |
| 08/07/2026 16:05 | 1250 | 5.1590 |
| 08/07/2026 16:05 | 708 | 5.1590 |
| 08/07/2026 16:05 | 3946 | 5.1590 |
| 08/07/2026 16:05 | 1944 | 5.1590 |
| 08/07/2026 16:05 | 3100 | 5.1590 |
| 08/07/2026 16:05 | 1 | 5.1590 |
| 08/07/2026 16:05 | 40 | 5.1590 |
| 08/07/2026 16:04 | 1.0601 | 5.1600 |
| 08/07/2026 16:04 | 1250 | 5.1600 |
| 08/07/2026 16:04 | 18 | 5.1600 |
| 08/07/2026 16:04 | 456 | 5.1600 |
| 08/07/2026 16:04 | 591 | 5.1600 |
| 08/07/2026 16:04 | 2093 | 5.1600 |
| 08/07/2026 16:04 | 1250 | 5.1600 |
| 08/07/2026 16:04 | 1250 | 5.1600 |
| 08/07/2026 16:04 | 150 | 5.1600 |
| 08/07/2026 16:04 | 385 | 5.1590 |
| 08/07/2026 16:04 | 600 | 5.1590 |
| 08/07/2026 16:04 | 4023 | 5.1590 |
| 08/07/2026 16:04 | 5342 | 5.1590 |
| 08/07/2026 16:04 | 590 | 5.1590 |
| 08/07/2026 16:04 | 3845 | 5.1590 |
| 08/07/2026 16:04 | 600 | 5.1590 |
| 08/07/2026 16:04 | 600 | 5.1590 |
| 08/07/2026 16:04 | 559 | 5.1600 |
| 08/07/2026 16:04 | 3946 | 5.1600 |
| 08/07/2026 16:04 | 2800 | 5.1600 |
| 08/07/2026 16:04 | 599 | 5.1620 |
| 08/07/2026 16:04 | 599 | 5.1620 |
| 08/07/2026 16:04 | 413 | 5.1620 |
| 08/07/2026 16:04 | 332 | 5.1620 |
| 08/07/2026 16:04 | 503 | 5.1620 |
| 08/07/2026 16:04 | 100 | 5.1620 |
| 08/07/2026 16:04 | 310 | 5.1620 |
| 08/07/2026 16:04 | 289 | 5.1620 |
| 08/07/2026 16:04 | 310 | 5.1620 |
| 08/07/2026 16:04 | 599 | 5.1620 |
| 08/07/2026 16:04 | 4609 | 5.1620 |
| 08/07/2026 16:04 | 837 | 5.1620 |
| 08/07/2026 16:04 | 1058 | 5.1620 |
| 08/07/2026 16:04 | 4609 | 5.1620 |
| 08/07/2026 16:04 | 864 | 5.1630 |
| 08/07/2026 16:04 | 4374 | 5.1620 |
| 08/07/2026 16:04 | 3609 | 5.1620 |
| 08/07/2026 16:04 | 1000 | 5.1620 |
| 08/07/2026 16:04 | 864 | 5.1620 |
| 08/07/2026 16:04 | 521 | 5.1650 |
| 08/07/2026 16:04 | 1400 | 5.1650 |
| 08/07/2026 16:04 | 2324 | 5.1650 |
| 08/07/2026 16:04 | 2365 | 5.1650 |
| 08/07/2026 16:04 | 1000 | 5.1650 |
| 08/07/2026 16:04 | 1527 | 5.1650 |
| 08/07/2026 16:04 | 1716 | 5.1650 |
| 08/07/2026 16:04 | 1786 | 5.1650 |
| 08/07/2026 16:04 | 5095 | 5.1650 |
| 08/07/2026 16:04 | 6663 | 5.1650 |
| 08/07/2026 16:04 | 3946 | 5.1650 |
| 08/07/2026 16:04 | 590 | 5.1650 |
| 08/07/2026 16:04 | 1000 | 5.1650 |
| 08/07/2026 16:04 | 3574 | 5.1640 |
| 08/07/2026 16:04 | 1516 | 5.1640 |
| 08/07/2026 16:04 | 1400 | 5.1640 |
| 08/07/2026 16:04 | 1815 | 5.1640 |
| 08/07/2026 16:04 | 1000 | 5.1640 |
| 08/07/2026 16:04 | 2558 | 5.1640 |
| 08/07/2026 16:04 | 2363 | 5.1640 |
| 08/07/2026 16:04 | 2360 | 5.1640 |
| 08/07/2026 16:04 | 3946 | 5.1640 |
| 08/07/2026 16:04 | 1750 | 5.1640 |
| 08/07/2026 16:04 | 590 | 5.1640 |
| 08/07/2026 16:04 | 4871 | 5.1640 |
| 08/07/2026 16:04 | 6016 | 5.1640 |
| 08/07/2026 16:04 | 4600 | 5.1640 |
| 08/07/2026 16:04 | 300 | 5.1630 |
| 08/07/2026 16:04 | 500 | 5.1630 |
| 08/07/2026 16:04 | 2400 | 5.1630 |
| 08/07/2026 16:04 | 1400 | 5.1630 |
| 08/07/2026 16:04 | 1000 | 5.1630 |
| 08/07/2026 16:04 | 900 | 5.1630 |
| 08/07/2026 16:04 | 2800 | 5.1630 |
| 08/07/2026 16:04 | 1971 | 5.1630 |
| 08/07/2026 16:04 | 8400 | 5.1630 |
| 08/07/2026 16:04 | 2586 | 5.1630 |
| 08/07/2026 16:04 | 6641 | 5.1630 |
| 08/07/2026 16:04 | 2377 | 5.1630 |
| 08/07/2026 16:04 | 3946 | 5.1630 |
| 08/07/2026 16:04 | 1820 | 5.1630 |
| 08/07/2026 16:04 | 5107 | 5.1630 |
| 08/07/2026 16:04 | 2800 | 5.1620 |
| 08/07/2026 16:04 | 2800 | 5.1620 |
| 08/07/2026 16:04 | 1785 | 5.1620 |
| 08/07/2026 16:04 | 1717 | 5.1620 |
| 08/07/2026 16:04 | 1000 | 5.1620 |
| 08/07/2026 16:04 | 2379 | 5.1620 |
| 08/07/2026 16:04 | 3946 | 5.1620 |
| 08/07/2026 16:04 | 4854 | 5.1620 |
| 08/07/2026 16:04 | 2586 | 5.1620 |
| 08/07/2026 16:04 | 5994 | 5.1620 |
| 08/07/2026 16:04 | 4609 | 5.1620 |
| 08/07/2026 16:04 | 5090 | 5.1610 |
| 08/07/2026 16:04 | 104 | 5.1610 |
| 08/07/2026 16:04 | 432 | 5.1610 |
| 08/07/2026 16:04 | 2106 | 5.1610 |
| 08/07/2026 16:04 | 121.7742 | 5.1630 |
| 08/07/2026 16:04 | 1.2691 | 5.1610 |
| 08/07/2026 16:04 | 1250 | 5.1620 |
| 08/07/2026 16:04 | 322 | 5.1620 |
| 08/07/2026 16:04 | 5994 | 5.1620 |
| 08/07/2026 16:04 | 4609 | 5.1620 |
| 08/07/2026 16:04 | 590 | 5.1620 |
| 08/07/2026 16:04 | 1590 | 5.1620 |
| 08/07/2026 16:04 | 4032 | 5.1620 |
| 08/07/2026 16:04 | 1815 | 5.1620 |
| 08/07/2026 16:04 | 900 | 5.1620 |
| 08/07/2026 16:04 | 3946 | 5.1620 |
| 08/07/2026 16:04 | 137 | 5.1620 |
| 08/07/2026 16:04 | 4447 | 5.1620 |
| 08/07/2026 16:04 | 6432 | 5.1610 |
| 08/07/2026 16:04 | 1571 | 5.1610 |
| 08/07/2026 16:03 | 80 | 5.1600 |
| 08/07/2026 16:03 | 2027 | 5.1590 |
| 08/07/2026 16:03 | 1573 | 5.1590 |
| 08/07/2026 16:03 | 42 | 5.1590 |
| 08/07/2026 16:03 | 1583 | 5.1600 |
| 08/07/2026 16:03 | 832 | 5.1600 |
| 08/07/2026 16:03 | 9 | 5.1610 |
| 08/07/2026 16:03 | 165 | 5.1620 |
| 08/07/2026 16:03 | 5.899 | 5.1620 |
| 08/07/2026 16:03 | 13 | 5.1630 |
| 08/07/2026 16:03 | 144 | 5.1630 |
| 08/07/2026 16:03 | 6 | 5.1640 |
| 08/07/2026 16:03 | 1547 | 5.1620 |
| 08/07/2026 16:03 | 52 | 5.1620 |
| 08/07/2026 16:03 | 37 | 5.1630 |
| 08/07/2026 16:03 | 42386 | 5.16544 |
| 08/07/2026 16:02 | 61 | 5.1630 |
| 08/07/2026 16:02 | 865 | 5.1630 |
| 08/07/2026 16:02 | 1758 | 5.1650 |
| 08/07/2026 16:02 | 1253 | 5.1650 |
| 08/07/2026 16:02 | 327 | 5.1650 |
| 08/07/2026 16:02 | 2.143 | 5.1630 |
| 08/07/2026 16:02 | 42.8807 | 5.1620 |
| 08/07/2026 16:02 | 3825 | 5.1599 |
| 08/07/2026 16:02 | 11619 | 5.1600 |
| 08/07/2026 16:02 | 11619 | 5.1600 |
| 08/07/2026 16:02 | 46452 | 5.1600 |
| 08/07/2026 16:02 | 46452 | 5.1600 |
| 08/07/2026 16:02 | 15934 | 5.1595 |
| 08/07/2026 16:02 | 15934 | 5.1595 |
| 08/07/2026 16:02 | 4593 | 5.1600 |
| 08/07/2026 16:02 | 3545 | 5.1600 |
| 08/07/2026 16:02 | 2352 | 5.1600 |
| 08/07/2026 16:02 | 4593 | 5.1600 |
| 08/07/2026 16:02 | 2143 | 5.1580 |
| 08/07/2026 16:02 | 305 | 5.1580 |
| 08/07/2026 16:02 | 19.2904 | 5.1580 |
| 08/07/2026 16:02 | 0.2574 | 5.1550 |
| 08/07/2026 16:02 | 0.2258 | 5.1550 |
| 08/07/2026 16:02 | 0.2114 | 5.1550 |
| 08/07/2026 16:02 | 0.1697 | 5.1560 |
| 08/07/2026 16:02 | 0.1539 | 5.1560 |
| 08/07/2026 16:02 | 0.1711 | 5.1550 |
| 08/07/2026 16:02 | 0.2114 | 5.1550 |
| 08/07/2026 16:02 | 0.2114 | 5.1550 |
| 08/07/2026 16:02 | 0.3509 | 5.1550 |
| 08/07/2026 16:02 | 0.3509 | 5.1550 |
| 08/07/2026 16:02 | 0.4501 | 5.1550 |
| 08/07/2026 16:02 | 856 | 5.1550 |
| 08/07/2026 16:02 | 5040 | 5.1550 |
| 08/07/2026 16:02 | 3946 | 5.1550 |
| 08/07/2026 16:02 | 15 | 5.1550 |
| 08/07/2026 16:01 | 3.6584 | 5.1530 |
| 08/07/2026 16:01 | 1.1641 | 5.1540 |
| 08/07/2026 16:01 | 56 | 5.1530 |
| 08/07/2026 16:01 | 0.3305 | 5.1530 |
| 08/07/2026 16:01 | 1000 | 5.15365 |
| 08/07/2026 16:01 | 1.808 | 5.1550 |
| 08/07/2026 16:01 | 532 | 5.1540 |
| 08/07/2026 16:01 | 0.9953 | 5.1540 |
| 08/07/2026 16:01 | 2.1716 | 5.1530 |
| 08/07/2026 16:01 | 97 | 5.1540 |
| 08/07/2026 16:01 | 0.483 | 5.1550 |
| 08/07/2026 16:01 | 173 | 5.1540 |
| 08/07/2026 16:01 | 1409 | 5.1520 |
| 08/07/2026 16:01 | 301 | 5.1520 |
| 08/07/2026 16:01 | 1491 | 5.1510 |
| 08/07/2026 16:01 | 4979 | 5.1510 |
| 08/07/2026 16:01 | 1225 | 5.1510 |
| 08/07/2026 16:01 | 6510 | 5.1510 |
| 08/07/2026 16:01 | 627 | 5.1510 |
| 08/07/2026 16:01 | 3925 | 5.1530 |
| 08/07/2026 16:01 | 1070 | 5.1530 |
| 08/07/2026 16:01 | 437 | 5.1530 |
| 08/07/2026 16:01 | 0.59 | 5.1520 |
| 08/07/2026 16:01 | 500 | 5.15207 |
| 08/07/2026 16:00 | 1612 | 5.1540 |
| 08/07/2026 16:00 | 4517 | 5.1540 |
| 08/07/2026 16:00 | 40 | 5.1540 |
| 08/07/2026 16:00 | 20 | 5.1540 |
| 08/07/2026 16:00 | 7.7057 | 5.1510 |
| 08/07/2026 16:00 | 590 | 5.1520 |
| 08/07/2026 16:00 | 4500 | 5.1520 |
| 08/07/2026 16:00 | 0.4523 | 5.1520 |
| 08/07/2026 16:00 | 750 | 5.1510 |
| 08/07/2026 16:00 | 3946 | 5.1510 |
| 08/07/2026 16:00 | 4979 | 5.1510 |
| 08/07/2026 16:00 | 0.1942 | 5.1500 |
| 08/07/2026 16:00 | 100 | 5.1510 |
| 08/07/2026 16:00 | 4962 | 5.1490 |
| 08/07/2026 16:00 | 2318 | 5.1480 |
| 08/07/2026 16:00 | 590 | 5.1480 |
| 08/07/2026 16:00 | 2.0864 | 5.1470 |
| 08/07/2026 16:00 | 64 | 5.1460 |
| 08/07/2026 16:00 | 64 | 5.1470 |
| 08/07/2026 16:00 | 4464 | 5.1480 |
| 08/07/2026 16:00 | 1422 | 5.1480 |
| 08/07/2026 16:00 | 1200 | 5.1480 |
| 08/07/2026 16:00 | 800 | 5.1490 |
| 08/07/2026 16:00 | 12.9948 | 5.1490 |
| 08/07/2026 16:00 | 4945 | 5.1470 |
| 08/07/2026 16:00 | 53 | 5.1480 |
| 08/07/2026 15:59 | 3146 | 5.1490 |
| 08/07/2026 15:59 | 67 | 5.1490 |
| 08/07/2026 15:59 | 99 | 5.1490 |
| 08/07/2026 15:59 | 170 | 5.1490 |
| 08/07/2026 15:59 | 1.9317 | 5.1510 |
| 08/07/2026 15:59 | 0.4155 | 5.1510 |
| 08/07/2026 15:59 | 1.2061 | 5.1490 |
| 08/07/2026 15:59 | 300 | 5.1500 |
| 08/07/2026 15:59 | 259 | 5.1490 |
| 08/07/2026 15:59 | 3000 | 5.1485 |
| 08/07/2026 15:59 | 1.9324 | 5.1490 |
| 08/07/2026 15:59 | 3.7177 | 5.1480 |
| 08/07/2026 15:59 | 0.1923 | 5.1490 |
| 08/07/2026 15:59 | 0.5788 | 5.1490 |
| 08/07/2026 15:59 | 4.1795 | 5.1490 |
| 08/07/2026 15:59 | 4450 | 5.1460 |
| 08/07/2026 15:59 | 0.5771 | 5.1460 |
| 08/07/2026 15:59 | 35 | 5.1460 |
| 08/07/2026 15:59 | 3833 | 5.1460 |
| 08/07/2026 15:59 | 4450 | 5.1460 |
| 08/07/2026 15:59 | 1152 | 5.1460 |
| 08/07/2026 15:59 | 206 | 5.1470 |
| 08/07/2026 15:59 | 569 | 5.1470 |
| 08/07/2026 15:59 | 923 | 5.1470 |
| 08/07/2026 15:59 | 590 | 5.1470 |
| 08/07/2026 15:59 | 275 | 5.1470 |
| 08/07/2026 15:59 | 5576 | 5.1470 |
| 08/07/2026 15:59 | 1214 | 5.1480 |
| 08/07/2026 15:59 | 850 | 5.1480 |
| 08/07/2026 15:59 | 2973 | 5.1480 |
| 08/07/2026 15:59 | 339 | 5.1480 |
| 08/07/2026 15:59 | 1872 | 5.1480 |
| 08/07/2026 15:59 | 2.2304 | 5.1470 |
| 08/07/2026 15:58 | 3885 | 5.14775 |
| 08/07/2026 15:58 | 1787 | 5.1480 |
| 08/07/2026 15:58 | 4467 | 5.1480 |
| 08/07/2026 15:58 | 352 | 5.1470 |
| 08/07/2026 15:58 | 144.9874 | 5.1470 |
| 08/07/2026 15:58 | 4945 | 5.1470 |
| 08/07/2026 15:58 | 980 | 5.1470 |
| 08/07/2026 15:58 | 1.9332 | 5.1470 |
| 08/07/2026 15:58 | 4450 | 5.1460 |
| 08/07/2026 15:58 | 4929 | 5.1450 |
| 08/07/2026 15:58 | 2000 | 5.14445 |
| 08/07/2026 15:58 | 1404 | 5.1460 |
| 08/07/2026 15:58 | 1402 | 5.1460 |
| 08/07/2026 15:57 | 0.3886 | 5.1470 |
| 08/07/2026 15:57 | 1392 | 5.1460 |
| 08/07/2026 15:57 | 504 | 5.1460 |
| 08/07/2026 15:57 | 3946 | 5.1460 |
| 08/07/2026 15:57 | 4450 | 5.1460 |
| 08/07/2026 15:57 | 5018 | 5.1460 |
| 08/07/2026 15:57 | 606 | 5.1450 |
| 08/07/2026 15:57 | 1.8017 | 5.1450 |
| 08/07/2026 15:57 | 0.3868 | 5.1450 |
| 08/07/2026 15:57 | 0.2216 | 5.1450 |
| 08/07/2026 15:57 | 27.3206 | 5.1430 |
| 08/07/2026 15:57 | 2971 | 5.14245 |
| 08/07/2026 15:57 | 4433 | 5.1440 |
| 08/07/2026 15:57 | 1365 | 5.1440 |
| 08/07/2026 15:57 | 417 | 5.1440 |
| 08/07/2026 15:57 | 1626 | 5.1440 |
| 08/07/2026 15:57 | 1291 | 5.1440 |
| 08/07/2026 15:57 | 10 | 5.1430 |
| 08/07/2026 15:57 | 1339 | 5.1430 |
| 08/07/2026 15:57 | 34 | 5.1430 |
| 08/07/2026 15:57 | 525 | 5.1430 |
| 08/07/2026 15:57 | 786 | 5.1430 |
| 08/07/2026 15:57 | 0.3305 | 5.1430 |
| 08/07/2026 15:57 | 10 | 5.1430 |
| 08/07/2026 15:56 | 8767 | 5.1390 |
| 08/07/2026 15:56 | 1610 | 5.13971 |
| 08/07/2026 15:56 | 2942 | 5.1410 |
| 08/07/2026 15:56 | 32 | 5.1370 |
| 08/07/2026 15:56 | 32 | 5.1370 |
| 08/07/2026 15:56 | 32 | 5.1380 |
| 08/07/2026 15:56 | 309 | 5.1390 |
| 08/07/2026 15:56 | 36 | 5.1390 |
| 08/07/2026 15:56 | 350 | 5.1390 |
| 08/07/2026 15:56 | 264 | 5.1390 |
| 08/07/2026 15:56 | 1 | 5.1400 |
| 08/07/2026 15:56 | 10 | 5.1400 |
| 08/07/2026 15:56 | 6511 | 5.14035 |
| 08/07/2026 15:56 | 999 | 5.1400 |
| 08/07/2026 15:56 | 3845 | 5.1400 |
| 08/07/2026 15:56 | 4400 | 5.1400 |
| 08/07/2026 15:56 | 1598 | 5.1400 |
| 08/07/2026 15:56 | 869 | 5.1400 |
| 08/07/2026 15:56 | 1528 | 5.1400 |
| 08/07/2026 15:56 | 692 | 5.1400 |
| 08/07/2026 15:56 | 1705 | 5.1400 |
| 08/07/2026 15:56 | 551 | 5.1400 |
| 08/07/2026 15:56 | 1386 | 5.1400 |
| 08/07/2026 15:56 | 348 | 5.1400 |
| 08/07/2026 15:56 | 200 | 5.1410 |
| 08/07/2026 15:56 | 2.143 | 5.1410 |
| 08/07/2026 15:56 | 2541 | 5.1410 |
| 08/07/2026 15:56 | 1.762 | 5.1420 |
| 08/07/2026 15:56 | 3 | 5.14182 |
| 08/07/2026 15:56 | 0.4146 | 5.1410 |
| 08/07/2026 15:56 | 0.2217 | 5.1420 |
| 08/07/2026 15:56 | 5000 | 5.14066 |
| 08/07/2026 15:55 | 346 | 5.1420 |
| 08/07/2026 15:55 | 998 | 5.1420 |
| 08/07/2026 15:55 | 990 | 5.1410 |
| 08/07/2026 15:55 | 2600 | 5.1410 |
| 08/07/2026 15:55 | 40 | 5.1420 |
| 08/07/2026 15:55 | 1 | 5.14494 |
| 08/07/2026 15:55 | 1538 | 5.1430 |
| 08/07/2026 15:55 | 40 | 5.1430 |
| 08/07/2026 15:55 | 19435 | 5.1453 |
| 08/07/2026 15:55 | 0.1945 | 5.1420 |
| 08/07/2026 15:55 | 9.6054 | 5.1440 |
| 08/07/2026 15:54 | 0.625 | 5.1430 |
| 08/07/2026 15:54 | 2990 | 5.1440 |
| 08/07/2026 15:54 | 0.1925 | 5.1440 |
| 08/07/2026 15:54 | 19339 | 5.14473 |
| 08/07/2026 15:54 | 19.3392 | 5.1450 |
| 08/07/2026 15:54 | 10 | 5.1440 |
| 08/07/2026 15:54 | 15.6638 | 5.1450 |
| 08/07/2026 15:54 | 2 | 5.1450 |
| 08/07/2026 15:54 | 664 | 5.1440 |
| 08/07/2026 15:54 | 1176 | 5.1440 |
| 08/07/2026 15:54 | 388.7269 | 5.1450 |
| 08/07/2026 15:54 | 2155 | 5.1450 |
| 08/07/2026 15:54 | 3946 | 5.1450 |
| 08/07/2026 15:54 | 2405 | 5.14445 |
| 08/07/2026 15:54 | 999 | 5.1430 |
| 08/07/2026 15:54 | 39 | 5.1430 |
| 08/07/2026 15:54 | 617 | 5.1440 |
| 08/07/2026 15:54 | 29.0087 | 5.1450 |
| 08/07/2026 15:54 | 2171 | 5.1440 |
| 08/07/2026 15:54 | 590 | 5.1440 |
| 08/07/2026 15:54 | 2000 | 5.1440 |
| 08/07/2026 15:54 | 3946 | 5.1440 |
| 08/07/2026 15:54 | 1838 | 5.1440 |
| 08/07/2026 15:54 | 303 | 5.1440 |
| 08/07/2026 15:54 | 101 | 5.1440 |
| 08/07/2026 15:54 | 2352 | 5.1440 |
| 08/07/2026 15:53 | 966.7703 | 5.1460 |
| 08/07/2026 15:53 | 1301 | 5.1440 |
| 08/07/2026 15:53 | 504 | 5.1440 |
| 08/07/2026 15:53 | 628 | 5.1420 |
| 08/07/2026 15:53 | 0.6854 | 5.1410 |
| 08/07/2026 15:53 | 2 | 5.1420 |
| 08/07/2026 15:53 | 6.5279 | 5.1410 |
| 08/07/2026 15:53 | 1936 | 5.1370 |
| 08/07/2026 15:53 | 4.8278 | 5.1390 |
| 08/07/2026 15:53 | 80 | 5.1390 |
| 08/07/2026 15:53 | 320 | 5.1400 |
| 08/07/2026 15:53 | 789 | 5.1390 |
| 08/07/2026 15:53 | 0.2823 | 5.1370 |
| 08/07/2026 15:53 | 42.8349 | 5.1360 |
| 08/07/2026 15:53 | 1.1622 | 5.1370 |
| 08/07/2026 15:53 | 3 | 5.1380 |
| 08/07/2026 15:53 | 1 | 5.1380 |
| 08/07/2026 15:53 | 0.1947 | 5.1360 |
| 08/07/2026 15:53 | 1.7633 | 5.1380 |
| 08/07/2026 15:53 | 3000 | 5.13835 |
| 08/07/2026 15:53 | 32.0543 | 5.1380 |
| 08/07/2026 15:52 | 1.7552 | 5.1390 |
| 08/07/2026 15:52 | 1.2337 | 5.1390 |
| 08/07/2026 15:52 | 37.477 | 5.1370 |
| 08/07/2026 15:52 | 48.4138 | 5.1380 |
| 08/07/2026 15:52 | 100 | 5.1370 |
| 08/07/2026 15:52 | 10 | 5.1390 |
| 08/07/2026 15:52 | 69.6009 | 5.1370 |
| 08/07/2026 15:52 | 240 | 5.1370 |
| 08/07/2026 15:52 | 1161 | 5.1370 |
| 08/07/2026 15:52 | 590 | 5.1370 |
| 08/07/2026 15:52 | 598 | 5.1370 |
| 08/07/2026 15:52 | 61 | 5.1380 |
| 08/07/2026 15:52 | 3600 | 5.1380 |
| 08/07/2026 15:52 | 52 | 5.1380 |
| 08/07/2026 15:52 | 288 | 5.1380 |
| 08/07/2026 15:52 | 459 | 5.1390 |
| 08/07/2026 15:52 | 1 | 5.1390 |
| 08/07/2026 15:52 | 341 | 5.1385 |
| 08/07/2026 15:52 | 78.0813 | 5.1390 |
| 08/07/2026 15:52 | 11.7513 | 5.1390 |
| 08/07/2026 15:52 | 410 | 5.1380 |
| 08/07/2026 15:52 | 590 | 5.1380 |
| 08/07/2026 15:51 | 635 | 5.1380 |
| 08/07/2026 15:51 | 590 | 5.1380 |
| 08/07/2026 15:51 | 25 | 5.1400 |
| 08/07/2026 15:51 | 2563 | 5.1400 |
| 08/07/2026 15:51 | 1790 | 5.1400 |
| 08/07/2026 15:51 | 27 | 5.1400 |
| 08/07/2026 15:51 | 0.1926 | 5.1410 |
| 08/07/2026 15:51 | 1529 | 5.1410 |
| 08/07/2026 15:51 | 55 | 5.1410 |
| 08/07/2026 15:51 | 685 | 5.1440 |
| 08/07/2026 15:51 | 1300 | 5.1440 |
| 08/07/2026 15:51 | 590 | 5.1440 |
| 08/07/2026 15:51 | 1122 | 5.1440 |
| 08/07/2026 15:51 | 4 | 5.1420 |
| 08/07/2026 15:51 | 1081 | 5.1420 |
| 08/07/2026 15:51 | 590 | 5.1420 |
| 08/07/2026 15:51 | 289 | 5.1420 |
| 08/07/2026 15:51 | 159 | 5.1420 |
| 08/07/2026 15:51 | 4896 | 5.1420 |
| 08/07/2026 15:51 | 131 | 5.1420 |
| 08/07/2026 15:51 | 476 | 5.1420 |
| 08/07/2026 15:51 | 728 | 5.1420 |
| 08/07/2026 15:51 | 4700 | 5.1420 |
| 08/07/2026 15:51 | 369 | 5.1420 |
| 08/07/2026 15:51 | 6203 | 5.1420 |
| 08/07/2026 15:51 | 0.5803 | 5.1420 |
| 08/07/2026 15:51 | 1074 | 5.1420 |
| 08/07/2026 15:51 | 1560 | 5.1420 |
| 08/07/2026 15:51 | 769 | 5.1450 |
| 08/07/2026 15:51 | 640 | 5.1450 |
| 08/07/2026 15:51 | 537 | 5.1450 |
| 08/07/2026 15:51 | 3000 | 5.1450 |
| 08/07/2026 15:51 | 6203 | 5.1450 |
| 08/07/2026 15:51 | 4929 | 5.1450 |
| 08/07/2026 15:51 | 411 | 5.1450 |
| 08/07/2026 15:51 | 5951 | 5.1450 |
| 08/07/2026 15:51 | 100 | 5.1450 |
| 08/07/2026 15:51 | 2611 | 5.1450 |
| 08/07/2026 15:51 | 1762 | 5.1430 |
| 08/07/2026 15:51 | 5538 | 5.1430 |
| 08/07/2026 15:51 | 1227 | 5.1430 |
| 08/07/2026 15:51 | 143 | 5.1420 |
| 08/07/2026 15:51 | 432 | 5.1420 |
| 08/07/2026 15:51 | 0.3869 | 5.1440 |
| 08/07/2026 15:50 | 3 | 5.1440 |
| 08/07/2026 15:50 | 145 | 5.1440 |
| 08/07/2026 15:50 | 532 | 5.1440 |
| 08/07/2026 15:50 | 590 | 5.1440 |
| 08/07/2026 15:50 | 3000 | 5.1440 |
| 08/07/2026 15:50 | 3946 | 5.1440 |
| 08/07/2026 15:50 | 1793 | 5.1430 |
| 08/07/2026 15:50 | 4417 | 5.1420 |
| 08/07/2026 15:50 | 1400 | 5.1420 |
| 08/07/2026 15:50 | 3946 | 5.1420 |
| 08/07/2026 15:50 | 95 | 5.1420 |
| 08/07/2026 15:50 | 1500 | 5.1435 |
| 08/07/2026 15:50 | 5538 | 5.1430 |
| 08/07/2026 15:50 | 1847 | 5.1430 |
| 08/07/2026 15:50 | 972 | 5.1430 |
| 08/07/2026 15:50 | 590 | 5.1430 |
| 08/07/2026 15:50 | 4912 | 5.1430 |
| 08/07/2026 15:50 | 3946 | 5.1430 |
| 08/07/2026 15:50 | 1.0301 | 5.1450 |
| 08/07/2026 15:50 | 639 | 5.1440 |
| 08/07/2026 15:50 | 120 | 5.1420 |
| 08/07/2026 15:50 | 56 | 5.1420 |
| 08/07/2026 15:50 | 144 | 5.1420 |
| 08/07/2026 15:50 | 277 | 5.1430 |
| 08/07/2026 15:50 | 992 | 5.1430 |
| 08/07/2026 15:50 | 144 | 5.1430 |
| 08/07/2026 15:50 | 828 | 5.1430 |
| 08/07/2026 15:50 | 3574 | 5.1430 |
| 08/07/2026 15:50 | 372 | 5.1430 |
| 08/07/2026 15:50 | 516 | 5.1430 |
| 08/07/2026 15:50 | 288 | 5.1430 |
| 08/07/2026 15:50 | 168 | 5.1430 |
| 08/07/2026 15:50 | 1281 | 5.1430 |
| 08/07/2026 15:50 | 144 | 5.1430 |
| 08/07/2026 15:50 | 828 | 5.1430 |
| 08/07/2026 15:50 | 62 | 5.1430 |
| 08/07/2026 15:50 | 576 | 5.1430 |
| 08/07/2026 15:50 | 19.3467 | 5.1430 |
| 08/07/2026 15:50 | 1267 | 5.1387 |
| 08/07/2026 15:50 | 4.6459 | 5.1400 |
| 08/07/2026 15:50 | 1272 | 5.1400 |
| 08/07/2026 15:50 | 1.3075 | 5.1400 |
| 08/07/2026 15:50 | 11 | 5.1400 |
| 08/07/2026 15:49 | 4 | 5.1408 |
| 08/07/2026 15:49 | 0.5019 | 5.1400 |
| 08/07/2026 15:49 | 1145 | 5.1380 |
| 08/07/2026 15:49 | 1839 | 5.1380 |
| 08/07/2026 15:49 | 191 | 5.13583 |
| 08/07/2026 15:49 | 3 | 5.1370 |
| 08/07/2026 15:49 | 0.4731 | 5.1360 |
| 08/07/2026 15:49 | 96.8653 | 5.1360 |
| 08/07/2026 15:49 | 17.4864 | 5.1360 |
| 08/07/2026 15:49 | 639 | 5.1360 |
| 08/07/2026 15:49 | 1800 | 5.1380 |
| 08/07/2026 15:49 | 1082 | 5.1380 |
| 08/07/2026 15:49 | 55 | 5.1390 |
| 08/07/2026 15:49 | 64 | 5.1400 |
| 08/07/2026 15:49 | 162 | 5.1400 |
| 08/07/2026 15:49 | 264 | 5.1400 |
| 08/07/2026 15:49 | 684 | 5.1400 |
| 08/07/2026 15:49 | 168 | 5.1400 |
| 08/07/2026 15:49 | 54 | 5.1400 |
| 08/07/2026 15:49 | 462 | 5.1400 |
| 08/07/2026 15:49 | 168 | 5.1400 |
| 08/07/2026 15:49 | 516 | 5.1400 |
| 08/07/2026 15:49 | 2192 | 5.1410 |
| 08/07/2026 15:49 | 684 | 5.1410 |
| 08/07/2026 15:49 | 1632 | 5.1410 |
| 08/07/2026 15:49 | 38.7084 | 5.1410 |
| 08/07/2026 15:49 | 290 | 5.1390 |
| 08/07/2026 15:48 | 10932 | 5.13694 |
| 08/07/2026 15:48 | 1342 | 5.1360 |
| 08/07/2026 15:48 | 252 | 5.1360 |
| 08/07/2026 15:48 | 3.4871 | 5.1360 |
| 08/07/2026 15:48 | 1252 | 5.1360 |
| 08/07/2026 15:48 | 5034 | 5.1350 |
| 08/07/2026 15:48 | 0.1928 | 5.1360 |
| 08/07/2026 15:48 | 26203 | 5.13396 |
| 08/07/2026 15:48 | 3203 | 5.1360 |
| 08/07/2026 15:48 | 1248 | 5.1350 |
| 08/07/2026 15:48 | 2586 | 5.1350 |
| 08/07/2026 15:48 | 1708 | 5.1350 |
| 08/07/2026 15:48 | 3.8761 | 5.1340 |
| 08/07/2026 15:48 | 1.4531 | 5.1340 |
| 08/07/2026 15:48 | 269 | 5.1330 |
| 08/07/2026 15:48 | 1426 | 5.1310 |
| 08/07/2026 15:48 | 5426 | 5.1310 |
| 08/07/2026 15:48 | 4812 | 5.1310 |
| 08/07/2026 15:48 | 990 | 5.1310 |
| 08/07/2026 15:48 | 3156 | 5.1310 |
| 08/07/2026 15:48 | 590 | 5.1310 |
| 08/07/2026 15:48 | 0.1928 | 5.1340 |
| 08/07/2026 15:48 | 4 | 5.1330 |
| 08/07/2026 15:48 | 600 | 5.13174 |
| 08/07/2026 15:48 | 4.0379 | 5.1300 |
| 08/07/2026 15:48 | 706 | 5.1320 |
| 08/07/2026 15:48 | 2677 | 5.1320 |
| 08/07/2026 15:48 | 169 | 5.1330 |
| 08/07/2026 15:48 | 949 | 5.1337 |
| 08/07/2026 15:48 | 0.9681 | 5.1340 |
| 08/07/2026 15:48 | 590 | 5.1340 |
| 08/07/2026 15:47 | 2.0312 | 5.1350 |
| 08/07/2026 15:47 | 3.3463 | 5.1340 |
| 08/07/2026 15:47 | 200 | 5.1350 |
| 08/07/2026 15:47 | 200 | 5.1360 |
| 08/07/2026 15:47 | 30 | 5.1380 |
| 08/07/2026 15:47 | 501 | 5.1380 |
| 08/07/2026 15:47 | 2573 | 5.1380 |
| 08/07/2026 15:47 | 6 | 5.1380 |
| 08/07/2026 15:47 | 34.4183 | 5.1400 |
| 08/07/2026 15:47 | 98 | 5.1400 |
| 08/07/2026 15:47 | 186 | 5.1410 |
| 08/07/2026 15:47 | 17.4156 | 5.1410 |
| 08/07/2026 15:47 | 12.9148 | 5.1410 |
| 08/07/2026 15:47 | 0.3481 | 5.1420 |
| 08/07/2026 15:47 | 5.5215 | 5.1380 |
| 08/07/2026 15:47 | 482 | 5.13732 |
| 08/07/2026 15:47 | 2500 | 5.1380 |
| 08/07/2026 15:47 | 58.9739 | 5.1370 |
| 08/07/2026 15:47 | 0.5799 | 5.1390 |
| 08/07/2026 15:46 | 1.5567 | 5.1390 |
| 08/07/2026 15:46 | 0.9259 | 5.1370 |
| 08/07/2026 15:46 | 25.6231 | 5.1370 |
| 08/07/2026 15:46 | 1135 | 5.1380 |
| 08/07/2026 15:46 | 0.2496 | 5.1360 |
| 08/07/2026 15:46 | 366 | 5.1370 |
| 08/07/2026 15:46 | 113 | 5.1370 |
| 08/07/2026 15:46 | 89 | 5.1370 |
| 08/07/2026 15:46 | 1000 | 5.14147 |
| 08/07/2026 15:46 | 18 | 5.1390 |
| 08/07/2026 15:46 | 417 | 5.1390 |
| 08/07/2026 15:46 | 34 | 5.1410 |
| 08/07/2026 15:46 | 42 | 5.1410 |
| 08/07/2026 15:46 | 602 | 5.1410 |
| 08/07/2026 15:46 | 8685 | 5.1410 |
| 08/07/2026 15:46 | 2.6361 | 5.1410 |
| 08/07/2026 15:46 | 2443 | 5.1420 |
| 08/07/2026 15:46 | 2352 | 5.1420 |
| 08/07/2026 15:46 | 1723 | 5.1420 |
| 08/07/2026 15:46 | 4860 | 5.1420 |
| 08/07/2026 15:46 | 92 | 5.1420 |
| 08/07/2026 15:46 | 4980 | 5.1420 |
| 08/07/2026 15:46 | 50 | 5.1440 |
| 08/07/2026 15:46 | 4.6684 | 5.1410 |
| 08/07/2026 15:46 | 0.5291 | 5.1410 |
| 08/07/2026 15:45 | 1206 | 5.1400 |
| 08/07/2026 15:45 | 723 | 5.1390 |
| 08/07/2026 15:45 | 3156 | 5.1390 |
| 08/07/2026 15:45 | 2.2047 | 5.1390 |
| 08/07/2026 15:45 | 1.6521 | 5.1390 |
| 08/07/2026 15:45 | 33.5377 | 5.1380 |
| 08/07/2026 15:45 | 4400 | 5.1400 |
| 08/07/2026 15:45 | 0.4654 | 5.1380 |
| 08/07/2026 15:45 | 1.0009 | 5.1380 |
| 08/07/2026 15:45 | 171 | 5.1390 |
| 08/07/2026 15:45 | 200 | 5.1390 |
| 08/07/2026 15:45 | 0.1985 | 5.1390 |
| 08/07/2026 15:45 | 1 | 5.13982 |
| 08/07/2026 15:45 | 0.323 | 5.1400 |
| 08/07/2026 15:45 | 11.1887 | 5.1400 |
| 08/07/2026 15:45 | 1728 | 5.1370 |
| 08/07/2026 15:45 | 9.679 | 5.1400 |
| 08/07/2026 15:45 | 5 | 5.1400 |
| 08/07/2026 15:45 | 0.2004 | 5.1390 |
| 08/07/2026 15:45 | 1317 | 5.13825 |
| 08/07/2026 15:45 | 0.9795 | 5.1370 |
| 08/07/2026 15:44 | 6.9137 | 5.1360 |
| 08/07/2026 15:44 | 8.2843 | 5.1380 |
| 08/07/2026 15:44 | 642 | 5.1370 |
| 08/07/2026 15:44 | 1 | 5.1370 |
| 08/07/2026 15:44 | 29.0483 | 5.1380 |
| 08/07/2026 15:44 | 6.3002 | 5.1380 |
| 08/07/2026 15:44 | 36 | 5.1380 |
| 08/07/2026 15:44 | 609 | 5.1380 |
| 08/07/2026 15:44 | 4943 | 5.1380 |
| 08/07/2026 15:44 | 1900 | 5.1380 |
| 08/07/2026 15:44 | 177 | 5.1390 |
| 08/07/2026 15:44 | 644 | 5.1410 |
| 08/07/2026 15:44 | 3156 | 5.1410 |
| 08/07/2026 15:44 | 1450 | 5.1410 |
| 08/07/2026 15:44 | 590 | 5.1410 |
| 08/07/2026 15:44 | 4102 | 5.1410 |
| 08/07/2026 15:44 | 99 | 5.1390 |
| 08/07/2026 15:44 | 684 | 5.1390 |
| 08/07/2026 15:44 | 432 | 5.1400 |
| 08/07/2026 15:44 | 684 | 5.1400 |
| 08/07/2026 15:44 | 4961 | 5.1400 |
| 08/07/2026 15:44 | 516 | 5.1400 |
| 08/07/2026 15:44 | 684 | 5.1400 |
| 08/07/2026 15:44 | 3198 | 5.1410 |
| 08/07/2026 15:44 | 100 | 5.1400 |
| 08/07/2026 15:44 | 462 | 5.1390 |
| 08/07/2026 15:44 | 100 | 5.1370 |
| 08/07/2026 15:44 | 1064 | 5.1390 |
| 08/07/2026 15:44 | 1138 | 5.1390 |
| 08/07/2026 15:44 | 635 | 5.1370 |
| 08/07/2026 15:44 | 1698 | 5.1370 |
| 08/07/2026 15:44 | 25 | 5.1357 |
| 08/07/2026 15:44 | 12 | 5.1360 |
| 08/07/2026 15:44 | 11 | 5.1360 |
| 08/07/2026 15:44 | 63 | 5.1360 |
| 08/07/2026 15:44 | 18 | 5.1350 |
| 08/07/2026 15:44 | 1926 | 5.13579 |
| 08/07/2026 15:44 | 58.9739 | 5.1360 |
| 08/07/2026 15:44 | 15.4984 | 5.1360 |
| 08/07/2026 15:44 | 74.8267 | 5.1360 |
| 08/07/2026 15:44 | 1818 | 5.1350 |
| 08/07/2026 15:44 | 4074 | 5.1370 |
| 08/07/2026 15:44 | 0.7748 | 5.1370 |
| 08/07/2026 15:44 | 2734 | 5.1370 |
| 08/07/2026 15:44 | 47 | 5.1380 |
| 08/07/2026 15:44 | 26.949 | 5.1390 |
| 08/07/2026 15:43 | 0.27 | 5.1410 |
| 08/07/2026 15:43 | 9.8317 | 5.1390 |
| 08/07/2026 15:43 | 998 | 5.1400 |
| 08/07/2026 15:43 | 214 | 5.1400 |
| 08/07/2026 15:43 | 947 | 5.14075 |
| 08/07/2026 15:43 | 1252 | 5.1400 |
| 08/07/2026 15:43 | 9.68 | 5.1410 |
| 08/07/2026 15:43 | 16.1833 | 5.1400 |
| 08/07/2026 15:43 | 2.2447 | 5.1410 |
| 08/07/2026 15:43 | 0.1946 | 5.1390 |
| 08/07/2026 15:43 | 0.9259 | 5.1400 |
| 08/07/2026 15:43 | 9.6752 | 5.1420 |
| 08/07/2026 15:43 | 651 | 5.1400 |
| 08/07/2026 15:43 | 479 | 5.1400 |
| 08/07/2026 15:43 | 1394 | 5.1400 |
| 08/07/2026 15:43 | 100 | 5.1400 |
| 08/07/2026 15:43 | 106 | 5.1400 |
| 08/07/2026 15:43 | 168 | 5.1400 |
| 08/07/2026 15:43 | 19.3504 | 5.1420 |
| 08/07/2026 15:43 | 1288 | 5.1400 |
| 08/07/2026 15:43 | 1.38 | 5.1400 |
| 08/07/2026 15:43 | 0.1926 | 5.1390 |
| 08/07/2026 15:43 | 500 | 5.13675 |
| 08/07/2026 15:42 | 1.7462 | 5.1370 |
| 08/07/2026 15:42 | 6 | 5.1370 |
| 08/07/2026 15:42 | 26 | 5.1370 |
| 08/07/2026 15:42 | 668 | 5.1370 |
| 08/07/2026 15:42 | 2100 | 5.1370 |
| 08/07/2026 15:42 | 1959 | 5.1380 |
| 08/07/2026 15:42 | 1690 | 5.1370 |
| 08/07/2026 15:42 | 221 | 5.1370 |
| 08/07/2026 15:42 | 4668 | 5.1370 |
| 08/07/2026 15:42 | 3156 | 5.1370 |
| 08/07/2026 15:42 | 4074 | 5.1370 |
| 08/07/2026 15:42 | 3604 | 5.13575 |
| 08/07/2026 15:42 | 1.9377 | 5.1350 |
| 08/07/2026 15:42 | 1808 | 5.1350 |
| 08/07/2026 15:42 | 1123 | 5.1350 |
| 08/07/2026 15:42 | 1400 | 5.1350 |
| 08/07/2026 15:42 | 610 | 5.1350 |
| 08/07/2026 15:42 | 571 | 5.1340 |
| 08/07/2026 15:42 | 1956 | 5.1340 |
| 08/07/2026 15:42 | 874 | 5.1340 |
| 08/07/2026 15:42 | 217 | 5.1360 |
| 08/07/2026 15:42 | 97 | 5.1360 |
| 08/07/2026 15:42 | 288 | 5.1360 |
| 08/07/2026 15:42 | 5006 | 5.13766 |
| 08/07/2026 15:42 | 4.636 | 5.1380 |
| 08/07/2026 15:42 | 0.1927 | 5.1380 |
| 08/07/2026 15:42 | 0.259 | 5.1380 |
| 08/07/2026 15:42 | 0.4146 | 5.1380 |
| 08/07/2026 15:42 | 57 | 5.1375 |
| 08/07/2026 15:42 | 892 | 5.1370 |
| 08/07/2026 15:42 | 100 | 5.1370 |
| 08/07/2026 15:42 | 10 | 5.14043 |
| 08/07/2026 15:42 | 99 | 5.1390 |
| 08/07/2026 15:42 | 0.2549 | 5.1390 |
| 08/07/2026 15:42 | 578 | 5.1405 |
| 08/07/2026 15:42 | 0.7742 | 5.1410 |
| 08/07/2026 15:42 | 41.3888 | 5.1410 |
| 08/07/2026 15:42 | 372 | 5.1390 |
| 08/07/2026 15:42 | 79 | 5.1400 |
| 08/07/2026 15:42 | 1332 | 5.1400 |
| 08/07/2026 15:42 | 1 | 5.1410 |
| 08/07/2026 15:42 | 4277 | 5.1410 |
| 08/07/2026 15:42 | 4760 | 5.1410 |
| 08/07/2026 15:42 | 4102 | 5.1410 |
| 08/07/2026 15:42 | 50 | 5.1410 |
| 08/07/2026 15:42 | 0.4709 | 5.1390 |
| 08/07/2026 15:41 | 1233 | 5.1410 |
| 08/07/2026 15:41 | 1233 | 5.1400 |
| 08/07/2026 15:41 | 1452 | 5.1410 |
| 08/07/2026 15:41 | 0.1925 | 5.1420 |
| 08/07/2026 15:41 | 500 | 5.1388 |
| 08/07/2026 15:41 | 2.5219 | 5.1390 |
| 08/07/2026 15:41 | 400 | 5.1380 |
| 08/07/2026 15:41 | 1250 | 5.1380 |
| 08/07/2026 15:41 | 83 | 5.1380 |
| 08/07/2026 15:41 | 34 | 5.1380 |
| 08/07/2026 15:41 | 26 | 5.1380 |
| 08/07/2026 15:41 | 880 | 5.1380 |
| 08/07/2026 15:41 | 6.428 | 5.1400 |
| 08/07/2026 15:41 | 6 | 5.1390 |
| 08/07/2026 15:41 | 30 | 5.1400 |
| 08/07/2026 15:41 | 51 | 5.1410 |
| 08/07/2026 15:41 | 144 | 5.1410 |
| 08/07/2026 15:41 | 500 | 5.1425 |
| 08/07/2026 15:41 | 3.4458 | 5.1410 |
| 08/07/2026 15:41 | 1007 | 5.1410 |
| 08/07/2026 15:41 | 4320 | 5.1410 |
| 08/07/2026 15:41 | 1202 | 5.1415 |
| 08/07/2026 15:41 | 232.8908 | 5.1400 |
| 08/07/2026 15:41 | 0.4 | 5.1410 |
| 08/07/2026 15:41 | 4 | 5.1400 |
| 08/07/2026 15:41 | 168 | 5.1390 |
| 08/07/2026 15:41 | 516 | 5.1390 |
| 08/07/2026 15:41 | 619 | 5.1390 |
| 08/07/2026 15:41 | 7000 | 5.14276 |
| 08/07/2026 15:41 | 1531 | 5.1400 |
| 08/07/2026 15:41 | 684 | 5.1410 |
| 08/07/2026 15:41 | 948 | 5.1410 |
| 08/07/2026 15:41 | 168 | 5.1410 |
| 08/07/2026 15:41 | 84 | 5.1410 |
| 08/07/2026 15:41 | 432 | 5.1410 |
| 08/07/2026 15:41 | 519 | 5.1400 |
| 08/07/2026 15:41 | 3168 | 5.1400 |
| 08/07/2026 15:41 | 1537 | 5.1390 |
| 08/07/2026 15:41 | 3156 | 5.1390 |
| 08/07/2026 15:41 | 4088 | 5.1390 |
| 08/07/2026 15:41 | 1.0113 | 5.1390 |
| 08/07/2026 15:41 | 0.6872 | 5.1370 |
| 08/07/2026 15:41 | 11.6 | 5.1400 |
| 08/07/2026 15:41 | 1 | 5.13983 |
| 08/07/2026 15:40 | 292 | 5.1390 |
| 08/07/2026 15:40 | 34 | 5.1390 |
| 08/07/2026 15:40 | 10.1846 | 5.1390 |
| 08/07/2026 15:40 | 36 | 5.1410 |
| 08/07/2026 15:40 | 690 | 5.1410 |
| 08/07/2026 15:40 | 3173 | 5.1410 |
| 08/07/2026 15:40 | 0.1925 | 5.1420 |
| 08/07/2026 15:40 | 0.9413 | 5.1430 |
| 08/07/2026 15:40 | 2210 | 5.1410 |
| 08/07/2026 15:40 | 4760 | 5.1410 |
| 08/07/2026 15:40 | 590 | 5.1410 |
| 08/07/2026 15:40 | 1548 | 5.1410 |
| 08/07/2026 15:40 | 3814 | 5.1410 |
| 08/07/2026 15:40 | 667 | 5.1410 |
| 08/07/2026 15:40 | 733 | 5.1410 |
| 08/07/2026 15:40 | 1834 | 5.1380 |
| 08/07/2026 15:40 | 1807 | 5.1360 |
| 08/07/2026 15:40 | 1952 | 5.1360 |
| 08/07/2026 15:40 | 4160 | 5.1360 |
| 08/07/2026 15:40 | 2000 | 5.13475 |
| 08/07/2026 15:40 | 25.0545 | 5.1360 |
| 08/07/2026 15:40 | 600 | 5.13475 |
| 08/07/2026 15:40 | 9122 | 5.1345 |
| 08/07/2026 15:40 | 1 | 5.1350 |
| 08/07/2026 15:40 | 5809 | 5.1370 |
| 08/07/2026 15:40 | 1259 | 5.1360 |
| 08/07/2026 15:40 | 231.0372 | 5.1360 |
| 08/07/2026 15:40 | 47 | 5.1380 |
| 08/07/2026 15:40 | 1437 | 5.1380 |
| 08/07/2026 15:40 | 3 | 5.1380 |
| 08/07/2026 15:40 | 100 | 5.1400 |
| 08/07/2026 15:40 | 100 | 5.1400 |
| 08/07/2026 15:40 | 0.1926 | 5.1400 |
| 08/07/2026 15:40 | 10 | 5.1400 |
| 08/07/2026 15:40 | 5 | 5.1400 |
| 08/07/2026 15:40 | 10 | 5.1400 |
| 08/07/2026 15:40 | 200 | 5.1400 |
| 08/07/2026 15:40 | 20 | 5.1400 |
| 08/07/2026 15:40 | 13157 | 5.13972 |
| 08/07/2026 15:40 | 550 | 5.1432 |
| 08/07/2026 15:40 | 4000 | 5.1420 |
| 08/07/2026 15:40 | 20 | 5.1410 |
| 08/07/2026 15:40 | 23 | 5.1410 |
| 08/07/2026 15:39 | 29 | 5.1420 |
| 08/07/2026 15:39 | 193 | 5.1440 |
| 08/07/2026 15:39 | 1.9335 | 5.1460 |
| 08/07/2026 15:39 | 0.2148 | 5.1450 |
| 08/07/2026 15:39 | 0.2566 | 5.1450 |
| 08/07/2026 15:39 | 557 | 5.1430 |
| 08/07/2026 15:39 | 1000 | 5.1430 |
| 08/07/2026 15:39 | 5800 | 5.1450 |
| 08/07/2026 15:39 | 10 | 5.14256 |
| 08/07/2026 15:39 | 27 | 5.1430 |
| 08/07/2026 15:39 | 707 | 5.1430 |
| 08/07/2026 15:39 | 1609 | 5.1430 |
| 08/07/2026 15:39 | 764 | 5.1430 |
| 08/07/2026 15:39 | 100 | 5.1450 |
| 08/07/2026 15:39 | 1.3489 | 5.1450 |
| 08/07/2026 15:39 | 1368 | 5.1440 |
| 08/07/2026 15:39 | 1000 | 5.1440 |
| 08/07/2026 15:39 | 1808 | 5.1440 |
| 08/07/2026 15:39 | 1930 | 5.1440 |
| 08/07/2026 15:39 | 249 | 5.1440 |
| 08/07/2026 15:39 | 2400 | 5.1440 |
| 08/07/2026 15:39 | 972 | 5.1440 |
| 08/07/2026 15:39 | 95 | 5.1440 |
| 08/07/2026 15:39 | 590 | 5.1450 |
| 08/07/2026 15:39 | 1510 | 5.1440 |
| 08/07/2026 15:39 | 11 | 5.1440 |
| 08/07/2026 15:39 | 615 | 5.1430 |
| 08/07/2026 15:39 | 9.6715 | 5.1440 |
| 08/07/2026 15:39 | 9.6715 | 5.1440 |
| 08/07/2026 15:39 | 0.7718 | 5.1440 |
| 08/07/2026 15:39 | 1.9415 | 5.1420 |
| 08/07/2026 15:39 | 29.02 | 5.1430 |
| 08/07/2026 15:39 | 100 | 5.1430 |
| 08/07/2026 15:39 | 2863 | 5.1420 |
| 08/07/2026 15:39 | 309 | 5.1420 |
| 08/07/2026 15:39 | 10000 | 5.1420 |
| 08/07/2026 15:39 | 1724 | 5.1420 |
| 08/07/2026 15:39 | 2016 | 5.1420 |
| 08/07/2026 15:39 | 590 | 5.1420 |
| 08/07/2026 15:39 | 3156 | 5.1420 |
| 08/07/2026 15:39 | 180 | 5.1420 |
| 08/07/2026 15:39 | 2136 | 5.1420 |
| 08/07/2026 15:39 | 2294 | 5.1420 |
| 08/07/2026 15:38 | 590 | 5.1420 |
| 08/07/2026 15:38 | 2294 | 5.1420 |
| 08/07/2026 15:38 | 1926 | 5.1420 |
| 08/07/2026 15:38 | 2316 | 5.1420 |
| 08/07/2026 15:38 | 684 | 5.1430 |
| 08/07/2026 15:38 | 1632 | 5.1430 |
| 08/07/2026 15:38 | 95 | 5.14458 |
| 08/07/2026 15:38 | 4 | 5.1440 |
| 08/07/2026 15:38 | 6.1893 | 5.1460 |
| 08/07/2026 15:38 | 1911 | 5.1460 |
| 08/07/2026 15:38 | 401 | 5.1460 |
| 08/07/2026 15:38 | 27 | 5.1460 |
| 08/07/2026 15:38 | 27 | 5.1460 |
| 08/07/2026 15:38 | 27 | 5.1460 |
| 08/07/2026 15:38 | 28 | 5.1460 |
| 08/07/2026 15:38 | 2316 | 5.1460 |
| 08/07/2026 15:38 | 590 | 5.1470 |
| 08/07/2026 15:38 | 3156 | 5.1470 |
| 08/07/2026 15:38 | 1639 | 5.1460 |
| 08/07/2026 15:38 | 1245 | 5.1460 |
| 08/07/2026 15:38 | 1034 | 5.1460 |
| 08/07/2026 15:38 | 151 | 5.1460 |
| 08/07/2026 15:38 | 1721 | 5.1460 |
| 08/07/2026 15:38 | 444 | 5.14543 |
| 08/07/2026 15:38 | 1206 | 5.1440 |
| 08/07/2026 15:38 | 2200 | 5.1440 |
| 08/07/2026 15:38 | 1400 | 5.1440 |
| 08/07/2026 15:38 | 204 | 5.1440 |
| 08/07/2026 15:38 | 2341 | 5.1450 |
| 08/07/2026 15:38 | 766 | 5.1460 |
| 08/07/2026 15:38 | 1234 | 5.1460 |
| 08/07/2026 15:38 | 3.4365 | 5.1460 |
| 08/07/2026 15:38 | 3.0443 | 5.1440 |
| 08/07/2026 15:38 | 5.0061 | 5.1450 |
| 08/07/2026 15:38 | 2874 | 5.1440 |
| 08/07/2026 15:38 | 2477 | 5.1440 |
| 08/07/2026 15:38 | 2 | 5.1440 |
| 08/07/2026 15:38 | 56 | 5.1440 |
| 08/07/2026 15:38 | 576 | 5.1440 |
| 08/07/2026 15:38 | 26 | 5.1460 |
| 08/07/2026 15:38 | 18 | 5.1480 |
| 08/07/2026 15:38 | 5 | 5.1480 |
| 08/07/2026 15:38 | 1077 | 5.1470 |
| 08/07/2026 15:38 | 422 | 5.1470 |
| 08/07/2026 15:38 | 33 | 5.1470 |
| 08/07/2026 15:38 | 590 | 5.1480 |
| 08/07/2026 15:38 | 934 | 5.1480 |
| 08/07/2026 15:38 | 11 | 5.1480 |
| 08/07/2026 15:38 | 2826 | 5.1490 |
| 08/07/2026 15:38 | 5 | 5.1490 |
| 08/07/2026 15:38 | 2895 | 5.1480 |
| 08/07/2026 15:38 | 3156 | 5.1480 |
| 08/07/2026 15:38 | 1400 | 5.1480 |
| 08/07/2026 15:38 | 1003 | 5.1480 |
| 08/07/2026 15:38 | 600 | 5.1480 |
| 08/07/2026 15:38 | 590 | 5.1490 |
| 08/07/2026 15:38 | 1462 | 5.1500 |
| 08/07/2026 15:38 | 30 | 5.1500 |
| 08/07/2026 15:38 | 10000 | 5.14945 |
| 08/07/2026 15:38 | 670 | 5.14944 |
| 08/07/2026 15:38 | 3861 | 5.15075 |
| 08/07/2026 15:38 | 10 | 5.14944 |
| 08/07/2026 15:38 | 3863 | 5.14945 |
| 08/07/2026 15:38 | 2505 | 5.1500 |
| 08/07/2026 15:38 | 5 | 5.1500 |
| 08/07/2026 15:38 | 30 | 5.1500 |
| 08/07/2026 15:38 | 50 | 5.1500 |
| 08/07/2026 15:38 | 18 | 5.1500 |
| 08/07/2026 15:38 | 135 | 5.1500 |
| 08/07/2026 15:38 | 65 | 5.1500 |
| 08/07/2026 15:38 | 10 | 5.1500 |
| 08/07/2026 15:38 | 50 | 5.1500 |
| 08/07/2026 15:38 | 5.01 | 5.1500 |
| 08/07/2026 15:38 | 15 | 5.1500 |
| 08/07/2026 15:38 | 1 | 5.1500 |
| 08/07/2026 15:38 | 20 | 5.1500 |
| 08/07/2026 15:38 | 167 | 5.1500 |
| 08/07/2026 15:38 | 6245 | 5.1500 |
| 08/07/2026 15:38 | 3530 | 5.1500 |
| 08/07/2026 15:38 | 4896 | 5.1500 |
| 08/07/2026 15:38 | 27 | 5.1500 |
| 08/07/2026 15:38 | 302 | 5.1500 |
| 08/07/2026 15:38 | 0.5 | 5.1510 |
| 08/07/2026 15:38 | 1862 | 5.1520 |
| 08/07/2026 15:38 | 7828 | 5.1510 |
| 08/07/2026 15:38 | 569 | 5.1510 |
| 08/07/2026 15:38 | 1495 | 5.1510 |
| 08/07/2026 15:38 | 1799 | 5.1510 |
| 08/07/2026 15:38 | 3156 | 5.1510 |
| 08/07/2026 15:38 | 2160 | 5.1510 |
| 08/07/2026 15:38 | 3227 | 5.1510 |
| 08/07/2026 15:38 | 590 | 5.1510 |
| 08/07/2026 15:38 | 2782 | 5.1510 |
| 08/07/2026 15:38 | 1539 | 5.1530 |
| 08/07/2026 15:38 | 13.4118 | 5.1530 |
| 08/07/2026 15:38 | 964 | 5.1540 |
| 08/07/2026 15:37 | 100 | 5.1540 |
| 08/07/2026 15:37 | 1.5389 | 5.1530 |
| 08/07/2026 15:37 | 1.0924 | 5.1540 |
| 08/07/2026 15:37 | 1724 | 5.1520 |
| 08/07/2026 15:37 | 590 | 5.1530 |
| 08/07/2026 15:37 | 56 | 5.1530 |
| 08/07/2026 15:37 | 108 | 5.1530 |
| 08/07/2026 15:37 | 576 | 5.1530 |
| 08/07/2026 15:37 | 20 | 5.1540 |
| 08/07/2026 15:37 | 144 | 5.1540 |
| 08/07/2026 15:37 | 3608 | 5.1540 |
| 08/07/2026 15:37 | 324 | 5.1550 |
| 08/07/2026 15:37 | 360 | 5.1550 |
| 08/07/2026 15:37 | 684 | 5.1550 |
| 08/07/2026 15:37 | 939 | 5.1550 |
| 08/07/2026 15:37 | 9 | 5.1550 |
| 08/07/2026 15:37 | 1771 | 5.1550 |
| 08/07/2026 15:37 | 2603 | 5.1550 |
| 08/07/2026 15:37 | 14 | 5.1550 |
| 08/07/2026 15:37 | 288 | 5.1550 |
| 08/07/2026 15:37 | 2938 | 5.1560 |
| 08/07/2026 15:37 | 839 | 5.1560 |
| 08/07/2026 15:37 | 19.2867 | 5.1590 |
| 08/07/2026 15:37 | 24 | 5.1570 |
| 08/07/2026 15:37 | 3.8588 | 5.1570 |
| 08/07/2026 15:37 | 3886 | 5.1560 |
| 08/07/2026 15:37 | 34 | 5.1570 |
| 08/07/2026 15:37 | 628 | 5.1570 |
| 08/07/2026 15:37 | 4 | 5.1570 |
| 08/07/2026 15:37 | 1 | 5.1570 |
| 08/07/2026 15:37 | 52 | 5.1580 |
| 08/07/2026 15:36 | 38.5659 | 5.1600 |
| 08/07/2026 15:36 | 2592 | 5.1580 |
| 08/07/2026 15:36 | 927 | 5.1580 |
| 08/07/2026 15:36 | 585 | 5.1580 |
| 08/07/2026 15:36 | 988 | 5.1580 |
| 08/07/2026 15:36 | 15 | 5.1580 |
| 08/07/2026 15:36 | 1233 | 5.1580 |
| 08/07/2026 15:36 | 1058 | 5.1600 |
| 08/07/2026 15:36 | 257 | 5.1600 |
| 08/07/2026 15:36 | 749 | 5.1600 |
| 08/07/2026 15:36 | 1 | 5.1600 |
| 08/07/2026 15:36 | 28.9188 | 5.1610 |
| 08/07/2026 15:36 | 0.1938 | 5.1590 |
| 08/07/2026 15:36 | 1000 | 5.1600 |
| 08/07/2026 15:36 | 1250 | 5.1600 |
| 08/07/2026 15:36 | 1250 | 5.1600 |
| 08/07/2026 15:36 | 1250 | 5.1600 |
| 08/07/2026 15:36 | 1652 | 5.1640 |
| 08/07/2026 15:36 | 10 | 5.1630 |
| 08/07/2026 15:36 | 18.6447 | 5.1650 |
| 08/07/2026 15:36 | 0.2188 | 5.1650 |
| 08/07/2026 15:36 | 72 | 5.1650 |
| 08/07/2026 15:36 | 4.9661 | 5.1650 |
| 08/07/2026 15:36 | 9.6321 | 5.1650 |
| 08/07/2026 15:36 | 3292 | 5.1630 |
| 08/07/2026 15:36 | 1770 | 5.1630 |
| 08/07/2026 15:36 | 2638 | 5.1630 |
| 08/07/2026 15:36 | 111 | 5.1640 |
| 08/07/2026 15:36 | 576 | 5.1640 |
| 08/07/2026 15:36 | 2398 | 5.1660 |
| 08/07/2026 15:36 | 292 | 5.1660 |
| 08/07/2026 15:36 | 2993 | 5.1660 |
| 08/07/2026 15:36 | 1868 | 5.1660 |
| 08/07/2026 15:36 | 81 | 5.1660 |
| 08/07/2026 15:36 | 2413 | 5.1660 |
| 08/07/2026 15:36 | 1763 | 5.1660 |
| 08/07/2026 15:36 | 172 | 5.1650 |
| 08/07/2026 15:36 | 423 | 5.1650 |
| 08/07/2026 15:36 | 829 | 5.1650 |
| 08/07/2026 15:36 | 1056 | 5.1650 |
| 08/07/2026 15:36 | 9 | 5.1650 |
| 08/07/2026 15:36 | 2451 | 5.1650 |
| 08/07/2026 15:36 | 206 | 5.1650 |
| 08/07/2026 15:36 | 353 | 5.1650 |
| 08/07/2026 15:36 | 8 | 5.1640 |
| 08/07/2026 15:35 | 0.7999 | 5.1630 |
| 08/07/2026 15:35 | 0.8869 | 5.1640 |
| 08/07/2026 15:35 | 1000 | 5.1630 |
| 08/07/2026 15:35 | 2206 | 5.1630 |
| 08/07/2026 15:35 | 41 | 5.1630 |
| 08/07/2026 15:35 | 1152 | 5.1630 |
| 08/07/2026 15:35 | 0.1937 | 5.1630 |
| 08/07/2026 15:35 | 1.0764 | 5.1650 |
| 08/07/2026 15:35 | 2206 | 5.1640 |
| 08/07/2026 15:35 | 101 | 5.1640 |
| 08/07/2026 15:35 | 2224 | 5.1640 |
| 08/07/2026 15:35 | 2982 | 5.1640 |
| 08/07/2026 15:35 | 554 | 5.1640 |
| 08/07/2026 15:35 | 2016 | 5.1640 |
| 08/07/2026 15:35 | 1000 | 5.1650 |
| 08/07/2026 15:35 | 422 | 5.1650 |
| 08/07/2026 15:35 | 0.4142 | 5.1670 |
| 08/07/2026 15:35 | 0.8109 | 5.1670 |
| 08/07/2026 15:35 | 216 | 5.1660 |
| 08/07/2026 15:35 | 2993 | 5.1660 |
| 08/07/2026 15:35 | 1799 | 5.1670 |
| 08/07/2026 15:35 | 161 | 5.1670 |
| 08/07/2026 15:35 | 2016 | 5.1670 |
| 08/07/2026 15:35 | 900 | 5.1660 |
| 08/07/2026 15:35 | 100 | 5.1660 |
| 08/07/2026 15:35 | 1000 | 5.1660 |
| 08/07/2026 15:35 | 1250 | 5.1660 |
| 08/07/2026 15:35 | 482 | 5.1660 |
| 08/07/2026 15:35 | 1174 | 5.1660 |
| 08/07/2026 15:35 | 856 | 5.1670 |
| 08/07/2026 15:35 | 1911 | 5.1670 |
| 08/07/2026 15:35 | 638 | 5.1670 |
| 08/07/2026 15:35 | 590 | 5.1670 |
| 08/07/2026 15:35 | 796 | 5.1680 |
| 08/07/2026 15:35 | 606 | 5.1690 |
| 08/07/2026 15:35 | 1 | 5.1720 |
| 08/07/2026 15:35 | 0.4447 | 5.1720 |
| 08/07/2026 15:35 | 879 | 5.1730 |
| 08/07/2026 15:35 | 1148 | 5.1730 |
| 08/07/2026 15:35 | 379 | 5.1730 |
| 08/07/2026 15:35 | 6.583 | 5.1730 |
| 08/07/2026 15:35 | 0.6711 | 5.1710 |
| 08/07/2026 15:35 | 3 | 5.1720 |
| 08/07/2026 15:35 | 41 | 5.1710 |
| 08/07/2026 15:35 | 55 | 5.1720 |
| 08/07/2026 15:35 | 1405 | 5.1720 |
| 08/07/2026 15:35 | 161 | 5.1720 |
| 08/07/2026 15:35 | 937 | 5.1710 |
| 08/07/2026 15:35 | 1.5993 | 5.1710 |
| 08/07/2026 15:35 | 50 | 5.17074 |
| 08/07/2026 15:35 | 915 | 5.1730 |
| 08/07/2026 15:35 | 883 | 5.1730 |
| 08/07/2026 15:35 | 1798 | 5.1730 |
| 08/07/2026 15:34 | 1097 | 5.1760 |
| 08/07/2026 15:34 | 59 | 5.1770 |
| 08/07/2026 15:34 | 120 | 5.1770 |
| 08/07/2026 15:34 | 1901 | 5.1765 |
| 08/07/2026 15:34 | 2441 | 5.1760 |
| 08/07/2026 15:34 | 3958 | 5.1765 |
| 08/07/2026 15:34 | 1118 | 5.1750 |
| 08/07/2026 15:34 | 2690 | 5.1750 |
| 08/07/2026 15:34 | 3357 | 5.1750 |
| 08/07/2026 15:34 | 1472 | 5.1750 |
| 08/07/2026 15:34 | 1770 | 5.1740 |
| 08/07/2026 15:34 | 590 | 5.1740 |
| 08/07/2026 15:34 | 1119 | 5.1740 |
| 08/07/2026 15:34 | 227 | 5.1730 |
| 08/07/2026 15:34 | 1088 | 5.1740 |
| 08/07/2026 15:34 | 1112 | 5.1710 |
| 08/07/2026 15:34 | 1808 | 5.1690 |
| 08/07/2026 15:34 | 1119 | 5.1690 |
| 08/07/2026 15:34 | 1326 | 5.1690 |
| 08/07/2026 15:34 | 1542 | 5.1690 |
| 08/07/2026 15:34 | 456 | 5.1690 |
| 08/07/2026 15:34 | 769 | 5.16851 |
| 08/07/2026 15:34 | 590 | 5.1680 |
| 08/07/2026 15:34 | 2019 | 5.1680 |
| 08/07/2026 15:34 | 857 | 5.1680 |
| 08/07/2026 15:34 | 51 | 5.1680 |
| 08/07/2026 15:34 | 2 | 5.1690 |
| 08/07/2026 15:34 | 2874 | 5.1690 |
| 08/07/2026 15:34 | 1148 | 5.1690 |
| 08/07/2026 15:34 | 1152 | 5.1690 |
| 08/07/2026 15:34 | 2876 | 5.1690 |
| 08/07/2026 15:34 | 631 | 5.1690 |
| 08/07/2026 15:34 | 359 | 5.1690 |
| 08/07/2026 15:34 | 54 | 5.1690 |
| 08/07/2026 15:34 | 864 | 5.1690 |
| 08/07/2026 15:34 | 1868 | 5.1700 |
| 08/07/2026 15:34 | 1721 | 5.1700 |
| 08/07/2026 15:34 | 292 | 5.1700 |
| 08/07/2026 15:34 | 2722 | 5.1700 |
| 08/07/2026 15:34 | 1008 | 5.1690 |
| 08/07/2026 15:33 | 49 | 5.1690 |
| 08/07/2026 15:33 | 1440 | 5.1690 |
| 08/07/2026 15:33 | 7 | 5.1700 |
| 08/07/2026 15:33 | 48 | 5.1700 |
| 08/07/2026 15:33 | 1584 | 5.1700 |
| 08/07/2026 15:33 | 1119 | 5.1690 |
| 08/07/2026 15:33 | 46 | 5.1690 |
| 08/07/2026 15:33 | 54 | 5.1690 |
| 08/07/2026 15:33 | 37 | 5.1710 |
| 08/07/2026 15:33 | 144 | 5.1710 |
| 08/07/2026 15:33 | 685 | 5.1710 |
| 08/07/2026 15:33 | 434 | 5.1710 |
| 08/07/2026 15:33 | 600 | 5.1680 |
| 08/07/2026 15:33 | 1260 | 5.1690 |
| 08/07/2026 15:33 | 225 | 5.1690 |
| 08/07/2026 15:33 | 290 | 5.1690 |
| 08/07/2026 15:33 | 943 | 5.1680 |
| 08/07/2026 15:33 | 1829 | 5.1680 |
| 08/07/2026 15:33 | 1000 | 5.1680 |
| 08/07/2026 15:33 | 2589 | 5.1680 |
| 08/07/2026 15:33 | 990 | 5.1680 |
| 08/07/2026 15:33 | 3156 | 5.1680 |
| 08/07/2026 15:33 | 574 | 5.1680 |
| 08/07/2026 15:33 | 16 | 5.1680 |
| 08/07/2026 15:33 | 597 | 5.1670 |
| 08/07/2026 15:33 | 30 | 5.1670 |
| 08/07/2026 15:33 | 1161 | 5.1680 |
| 08/07/2026 15:33 | 38 | 5.1680 |
| 08/07/2026 15:33 | 748 | 5.1690 |
| 08/07/2026 15:33 | 83 | 5.1670 |
| 08/07/2026 15:33 | 1530 | 5.1660 |
| 08/07/2026 15:33 | 99 | 5.1670 |
| 08/07/2026 15:33 | 113 | 5.1670 |
| 08/07/2026 15:33 | 1008 | 5.1670 |
| 08/07/2026 15:33 | 2281 | 5.1630 |
| 08/07/2026 15:32 | 22 | 5.1620 |
| 08/07/2026 15:32 | 147 | 5.1620 |
| 08/07/2026 15:32 | 3281 | 5.1610 |
| 08/07/2026 15:32 | 1792 | 5.1610 |
| 08/07/2026 15:32 | 1808 | 5.1610 |
| 08/07/2026 15:32 | 1721 | 5.1610 |
| 08/07/2026 15:32 | 1496 | 5.1610 |
| 08/07/2026 15:32 | 2629 | 5.1610 |
| 08/07/2026 15:32 | 17 | 5.1610 |
| 08/07/2026 15:32 | 1804 | 5.1600 |
| 08/07/2026 15:32 | 1770 | 5.1590 |
| 08/07/2026 15:32 | 1489 | 5.1590 |
| 08/07/2026 15:32 | 1900 | 5.1590 |
| 08/07/2026 15:32 | 1473 | 5.1590 |
| 08/07/2026 15:32 | 18 | 5.1590 |
| 08/07/2026 15:32 | 272 | 5.1600 |
| 08/07/2026 15:32 | 654 | 5.1610 |
| 08/07/2026 15:32 | 14 | 5.1610 |
| 08/07/2026 15:32 | 864 | 5.1610 |
| 08/07/2026 15:32 | 10 | 5.1610 |
| 08/07/2026 15:32 | 44 | 5.1620 |
| 08/07/2026 15:32 | 1436 | 5.1620 |
| 08/07/2026 15:32 | 409 | 5.1620 |
| 08/07/2026 15:32 | 1415 | 5.1620 |
| 08/07/2026 15:32 | 2971 | 5.1620 |
| 08/07/2026 15:32 | 576 | 5.1640 |
| 08/07/2026 15:32 | 300 | 5.16391 |
| 08/07/2026 15:32 | 1600 | 5.1650 |
| 08/07/2026 15:32 | 2389 | 5.1640 |
| 08/07/2026 15:32 | 1820 | 5.1640 |
| 08/07/2026 15:32 | 2982 | 5.1640 |
| 08/07/2026 15:32 | 1493 | 5.1640 |
| 08/07/2026 15:32 | 3156 | 5.1640 |
| 08/07/2026 15:32 | 184 | 5.1650 |
| 08/07/2026 15:32 | 3303 | 5.1650 |
| 08/07/2026 15:32 | 2646 | 5.1650 |
| 08/07/2026 15:32 | 2389 | 5.1640 |
| 08/07/2026 15:32 | 1400 | 5.1640 |
| 08/07/2026 15:32 | 1567 | 5.1640 |
| 08/07/2026 15:32 | 87 | 5.1640 |
| 08/07/2026 15:32 | 590 | 5.1660 |
| 08/07/2026 15:32 | 1787 | 5.1650 |
| 08/07/2026 15:32 | 1120 | 5.1650 |
| 08/07/2026 15:32 | 2153 | 5.1650 |
| 08/07/2026 15:32 | 61 | 5.1630 |
| 08/07/2026 15:32 | 659 | 5.1630 |
| 08/07/2026 15:32 | 83 | 5.1630 |
| 08/07/2026 15:31 | 1517 | 5.1660 |
| 08/07/2026 15:31 | 2993 | 5.1660 |
| 08/07/2026 15:31 | 3156 | 5.1660 |
| 08/07/2026 15:31 | 674 | 5.1660 |
| 08/07/2026 15:31 | 1490 | 5.1670 |
| 08/07/2026 15:31 | 100 | 5.1670 |
| 08/07/2026 15:31 | 2405 | 5.1670 |
| 08/07/2026 15:31 | 809 | 5.1670 |
| 08/07/2026 15:31 | 1529 | 5.1670 |
| 08/07/2026 15:31 | 60 | 5.1670 |
| 08/07/2026 15:31 | 1640 | 5.1670 |
| 08/07/2026 15:31 | 3156 | 5.1670 |
| 08/07/2026 15:31 | 126 | 5.1660 |
| 08/07/2026 15:31 | 175 | 5.1660 |
| 08/07/2026 15:31 | 2993 | 5.1660 |
| 08/07/2026 15:31 | 95 | 5.1650 |
| 08/07/2026 15:31 | 693 | 5.1650 |
| 08/07/2026 15:31 | 1564 | 5.1650 |
| 08/07/2026 15:31 | 1398 | 5.1650 |
| 08/07/2026 15:31 | 3303 | 5.1650 |
| 08/07/2026 15:31 | 58 | 5.1660 |
| 08/07/2026 15:31 | 2160 | 5.1660 |
| 08/07/2026 15:31 | 775 | 5.1660 |
| 08/07/2026 15:31 | 1529 | 5.1660 |
| 08/07/2026 15:31 | 1200 | 5.1660 |
| 08/07/2026 15:31 | 1878 | 5.1650 |
| 08/07/2026 15:31 | 2982 | 5.1640 |
| 08/07/2026 15:31 | 1661 | 5.1640 |
| 08/07/2026 15:31 | 914 | 5.1640 |
| 08/07/2026 15:31 | 6 | 5.1630 |
| 08/07/2026 15:31 | 882 | 5.1630 |
| 08/07/2026 15:31 | 1918 | 5.1630 |
| 08/07/2026 15:31 | 242 | 5.1630 |
| 08/07/2026 15:31 | 376 | 5.1630 |
| 08/07/2026 15:31 | 703 | 5.1630 |
| 08/07/2026 15:31 | 432 | 5.1630 |
| 08/07/2026 15:31 | 95 | 5.1610 |
| 08/07/2026 15:31 | 3281 | 5.1610 |
| 08/07/2026 15:31 | 667 | 5.1610 |
| 08/07/2026 15:31 | 750 | 5.1610 |
| 08/07/2026 15:31 | 53 | 5.1600 |
| 08/07/2026 15:31 | 1 | 5.1600 |
| 08/07/2026 15:31 | 2318 | 5.1600 |
| 08/07/2026 15:31 | 787 | 5.1600 |
| 08/07/2026 15:31 | 1531 | 5.1600 |
| 08/07/2026 15:31 | 516 | 5.1600 |
| 08/07/2026 15:31 | 1537 | 5.1600 |
| 08/07/2026 15:31 | 204 | 5.1630 |
| 08/07/2026 15:31 | 1000 | 5.1610 |
| 08/07/2026 15:31 | 1660 | 5.1610 |
| 08/07/2026 15:31 | 969 | 5.1610 |
| 08/07/2026 15:31 | 1184 | 5.1610 |
| 08/07/2026 15:31 | 1462 | 5.1610 |
| 08/07/2026 15:31 | 2316 | 5.1620 |
| 08/07/2026 15:31 | 1454 | 5.1620 |
| 08/07/2026 15:31 | 164 | 5.1630 |
| 08/07/2026 15:31 | 719 | 5.1630 |
| 08/07/2026 15:31 | 2160 | 5.1630 |
| 08/07/2026 15:31 | 590 | 5.1620 |
| 08/07/2026 15:31 | 718 | 5.1620 |
| 08/07/2026 15:31 | 2800 | 5.1630 |
| 08/07/2026 15:31 | 5600 | 5.1630 |
| 08/07/2026 15:31 | 1400 | 5.1630 |
| 08/07/2026 15:31 | 1000 | 5.1630 |
| 08/07/2026 15:31 | 2839 | 5.1630 |
| 08/07/2026 15:31 | 1762 | 5.1630 |
| 08/07/2026 15:31 | 1761 | 5.1630 |
| 08/07/2026 15:31 | 1293 | 5.1630 |
| 08/07/2026 15:31 | 1121 | 5.1630 |
| 08/07/2026 15:31 | 590 | 5.1630 |
| 08/07/2026 15:31 | 1494 | 5.1630 |
| 08/07/2026 15:31 | 2638 | 5.1630 |
| 08/07/2026 15:31 | 1655 | 5.1630 |
| 08/07/2026 15:31 | 2562 | 5.1620 |
| 08/07/2026 15:31 | 1764 | 5.1620 |
| 08/07/2026 15:31 | 1293 | 5.1620 |
| 08/07/2026 15:31 | 1786 | 5.1620 |
| 08/07/2026 15:31 | 3156 | 5.1620 |
| 08/07/2026 15:31 | 1121 | 5.1620 |
| 08/07/2026 15:31 | 1000 | 5.1620 |
| 08/07/2026 15:31 | 2380 | 5.1620 |
| 08/07/2026 15:31 | 1531 | 5.1620 |
| 08/07/2026 15:31 | 590 | 5.1620 |
| 08/07/2026 15:31 | 2829 | 5.1610 |
| 08/07/2026 15:31 | 1643 | 5.1610 |
| 08/07/2026 15:31 | 1764 | 5.1610 |
| 08/07/2026 15:31 | 2160 | 5.1610 |
| 08/07/2026 15:31 | 1121 | 5.1610 |
| 08/07/2026 15:31 | 3156 | 5.1610 |
| 08/07/2026 15:31 | 1750 | 5.1610 |
| 08/07/2026 15:31 | 1764 | 5.1610 |
| 08/07/2026 15:31 | 1293 | 5.1610 |
| 08/07/2026 15:31 | 869 | 5.1610 |
| 08/07/2026 15:31 | 590 | 5.1610 |
| 08/07/2026 15:31 | 2629 | 5.1610 |
| 08/07/2026 15:31 | 2160 | 5.1600 |
| 08/07/2026 15:31 | 793 | 5.1600 |
| 08/07/2026 15:31 | 590 | 5.1600 |
| 08/07/2026 15:31 | 3156 | 5.1600 |
| 08/07/2026 15:31 | 2372 | 5.1600 |
| 08/07/2026 15:31 | 1293 | 5.1600 |
| 08/07/2026 15:31 | 2440 | 5.1600 |
| 08/07/2026 15:31 | 2372 | 5.1600 |
| 08/07/2026 15:31 | 2 | 5.1600 |
| 08/07/2026 15:31 | 83 | 5.1610 |
| 08/07/2026 15:31 | 210 | 5.1600 |
| 08/07/2026 15:31 | 140 | 5.1600 |
| 08/07/2026 15:31 | 1504 | 5.1600 |
| 08/07/2026 15:31 | 2552 | 5.1600 |
| 08/07/2026 15:31 | 590 | 5.1610 |
| 08/07/2026 15:31 | 38 | 5.1610 |
| 08/07/2026 15:31 | 48 | 5.1620 |
| 08/07/2026 15:31 | 140 | 5.1630 |
| 08/07/2026 15:31 | 44 | 5.1630 |
| 08/07/2026 15:31 | 339 | 5.1630 |
| 08/07/2026 15:31 | 1200 | 5.1630 |
| 08/07/2026 15:31 | 113 | 5.1620 |
| 08/07/2026 15:31 | 1008 | 5.1620 |
| 08/07/2026 15:31 | 465 | 5.1605 |
| 08/07/2026 15:31 | 1934 | 5.1600 |
| 08/07/2026 15:31 | 2618 | 5.1590 |
| 08/07/2026 15:31 | 1135 | 5.1600 |
| 08/07/2026 15:31 | 1724 | 5.1600 |
| 08/07/2026 15:31 | 513 | 5.1600 |
| 08/07/2026 15:31 | 1121 | 5.1600 |
| 08/07/2026 15:31 | 590 | 5.1600 |
| 08/07/2026 15:31 | 2489 | 5.1600 |
| 08/07/2026 15:31 | 1530 | 5.1590 |
| 08/07/2026 15:31 | 1088 | 5.1590 |
| 08/07/2026 15:31 | 17 | 5.1590 |
| 08/07/2026 15:31 | 95 | 5.1590 |
| 08/07/2026 15:31 | 1440 | 5.1590 |
| 08/07/2026 15:31 | 1723 | 5.1590 |
| 08/07/2026 15:31 | 866 | 5.1580 |
| 08/07/2026 15:31 | 1122 | 5.1580 |
| 08/07/2026 15:30 | 1437 | 5.1560 |
| 08/07/2026 15:30 | 780 | 5.1560 |
| 08/07/2026 15:30 | 1937 | 5.1560 |
| 08/07/2026 15:30 | 897 | 5.1570 |
| 08/07/2026 15:30 | 600 | 5.1570 |
| 08/07/2026 15:30 | 55 | 5.1560 |
| 08/07/2026 15:30 | 1728 | 5.1560 |
| 08/07/2026 15:30 | 289 | 5.1550 |
| 08/07/2026 15:30 | 1370 | 5.1550 |
| 08/07/2026 15:30 | 590 | 5.1550 |
| 08/07/2026 15:30 | 3156 | 5.1550 |
| 08/07/2026 15:30 | 590 | 5.1560 |
| 08/07/2026 15:30 | 63 | 5.1560 |
| 08/07/2026 15:30 | 480 | 5.1560 |
| 08/07/2026 15:30 | 480 | 5.1560 |
| 08/07/2026 15:30 | 480 | 5.1560 |
| 08/07/2026 15:30 | 1777 | 5.1570 |
| 08/07/2026 15:30 | 2016 | 5.1570 |
| 08/07/2026 15:30 | 1450 | 5.1570 |
| 08/07/2026 15:30 | 300 | 5.1570 |
| 08/07/2026 15:30 | 300 | 5.1570 |
| 08/07/2026 15:30 | 600 | 5.1570 |
| 08/07/2026 15:30 | 600 | 5.1570 |
| 08/07/2026 15:30 | 930 | 5.1590 |
| 08/07/2026 15:30 | 469 | 5.1590 |
| 08/07/2026 15:30 | 1724 | 5.1600 |
| 08/07/2026 15:30 | 1834 | 5.1600 |
| 08/07/2026 15:30 | 56 | 5.1590 |
| 08/07/2026 15:30 | 1700 | 5.1564 |
| 08/07/2026 15:30 | 1471 | 5.1580 |
| 08/07/2026 15:30 | 292 | 5.1570 |
| 08/07/2026 15:30 | 1758 | 5.1550 |
| 08/07/2026 15:30 | 790 | 5.1540 |
| 08/07/2026 15:30 | 308 | 5.1540 |
| 08/07/2026 15:30 | 636 | 5.1540 |
| 08/07/2026 15:30 | 1398 | 5.1540 |
| 08/07/2026 15:30 | 1560 | 5.1540 |
| 08/07/2026 15:30 | 800 | 5.1540 |
| 08/07/2026 15:30 | 2346 | 5.1540 |
| 08/07/2026 15:30 | 90 | 5.1540 |
| 08/07/2026 15:30 | 3066 | 5.1540 |
| 08/07/2026 15:30 | 590 | 5.1540 |
| 08/07/2026 15:30 | 4 | 5.1540 |
| 08/07/2026 15:30 | 7 | 5.1540 |
| 08/07/2026 15:30 | 714 | 5.1540 |
| 08/07/2026 15:30 | 1532 | 5.1550 |
| 08/07/2026 15:30 | 862 | 5.1550 |
| 08/07/2026 15:30 | 198 | 5.1550 |
| 08/07/2026 15:30 | 1533 | 5.1550 |
| 08/07/2026 15:30 | 570 | 5.1545 |
| 08/07/2026 15:30 | 48 | 5.1550 |
| 08/07/2026 15:30 | 2603 | 5.1550 |
| 08/07/2026 15:30 | 1122 | 5.1550 |
| 08/07/2026 15:30 | 308 | 5.16039 |
| 08/07/2026 15:30 | 734 | 5.1580 |
| 08/07/2026 15:30 | 107 | 5.1580 |
| 08/07/2026 15:30 | 1617 | 5.1580 |
| 08/07/2026 15:30 | 255 | 5.1580 |
| 08/07/2026 15:30 | 9000 | 5.16359 |
| 08/07/2026 15:30 | 1650 | 5.1625 |
| 08/07/2026 15:30 | 1716 | 5.1625 |
| 08/07/2026 15:30 | 489 | 5.1630 |
| 08/07/2026 15:30 | 734 | 5.1630 |
| 08/07/2026 15:30 | 431 | 5.1630 |
| 08/07/2026 15:30 | 91 | 5.1630 |
| 08/07/2026 15:30 | 1530 | 5.1630 |
| 08/07/2026 15:30 | 2610 | 5.1640 |
| 08/07/2026 15:30 | 32 | 5.1630 |
| 08/07/2026 15:30 | 16 | 5.1620 |
| 08/07/2026 15:30 | 2094 | 5.1620 |
| 08/07/2026 15:30 | 1267 | 5.1620 |
| 08/07/2026 15:30 | 1089 | 5.1630 |
| 08/07/2026 15:30 | 63 | 5.1630 |
| 08/07/2026 15:30 | 600 | 5.1630 |
| 08/07/2026 15:30 | 319 | 5.1630 |
| 08/07/2026 15:30 | 1244 | 5.1630 |
| 08/07/2026 15:30 | 590 | 5.1630 |
| 08/07/2026 15:30 | 271 | 5.1620 |
| 08/07/2026 15:30 | 1717 | 5.1620 |
| 08/07/2026 15:30 | 51 | 5.1610 |
| 08/07/2026 15:30 | 539 | 5.1610 |
| 08/07/2026 15:30 | 1189 | 5.1610 |
| 08/07/2026 15:30 | 1440 | 5.1610 |
| 08/07/2026 15:30 | 39 | 5.1640 |
| 08/07/2026 15:30 | 144 | 5.1640 |
| 08/07/2026 15:30 | 5 | 5.1640 |
| 08/07/2026 15:30 | 2638 | 5.1630 |
| 08/07/2026 15:30 | 2328 | 5.1620 |
| 08/07/2026 15:30 | 2380 | 5.1620 |
| 08/07/2026 15:30 | 2638 | 5.1630 |
| 08/07/2026 15:30 | 1728 | 5.1630 |
| 08/07/2026 15:30 | 1724 | 5.1630 |
| 08/07/2026 15:30 | 828 | 5.1630 |
| 08/07/2026 15:30 | 2839 | 5.1630 |
| 08/07/2026 15:30 | 3156 | 5.1630 |
| 08/07/2026 15:30 | 1981 | 5.1640 |
| 08/07/2026 15:30 | 35 | 5.1640 |
| 08/07/2026 15:30 | 2562 | 5.1620 |
| 08/07/2026 15:30 | 3156 | 5.1620 |
| 08/07/2026 15:30 | 537 | 5.1620 |
| 08/07/2026 15:30 | 1728 | 5.1620 |
| 08/07/2026 15:30 | 2562 | 5.1620 |
| 08/07/2026 15:30 | 1724 | 5.1620 |
| 08/07/2026 15:30 | 474 | 5.1620 |
| 08/07/2026 15:30 | 1360 | 5.1620 |
| 08/07/2026 15:30 | 80 | 5.1620 |
| 08/07/2026 15:30 | 2300 | 5.1620 |
| 08/07/2026 15:30 | 4 | 5.1620 |
| 08/07/2026 15:30 | 533 | 5.1620 |
| 08/07/2026 15:30 | 43 | 5.1620 |
| 08/07/2026 15:30 | 1728 | 5.1620 |
| 08/07/2026 15:30 | 432 | 5.1620 |
| 08/07/2026 15:30 | 38 | 5.1600 |
| 08/07/2026 15:30 | 590 | 5.1600 |
| 08/07/2026 15:30 | 2372 | 5.1600 |
| 08/07/2026 15:30 | 1728 | 5.1610 |
| 08/07/2026 15:30 | 590 | 5.1610 |
| 08/07/2026 15:30 | 3281 | 5.1610 |
| 08/07/2026 15:30 | 2629 | 5.1610 |
| 08/07/2026 15:30 | 1000 | 5.1610 |
| 08/07/2026 15:30 | 1819 | 5.1610 |
| 08/07/2026 15:30 | 1724 | 5.1610 |
| 08/07/2026 15:30 | 3156 | 5.1610 |
| 08/07/2026 15:30 | 3156 | 5.1620 |
| 08/07/2026 15:30 | 1724 | 5.1620 |
| 08/07/2026 15:30 | 1000 | 5.1620 |
| 08/07/2026 15:30 | 2371 | 5.1620 |
| 08/07/2026 15:30 | 600 | 5.1620 |
| 08/07/2026 15:30 | 3156 | 5.1630 |
| 08/07/2026 15:30 | 898 | 5.1630 |
| 08/07/2026 15:30 | 584 | 5.1630 |
| 08/07/2026 15:30 | 590 | 5.1630 |
| 08/07/2026 15:30 | 3156 | 5.1630 |
| 08/07/2026 15:30 | 3292 | 5.1630 |
| 08/07/2026 15:30 | 590 | 5.1630 |
| 08/07/2026 15:30 | 1202 | 5.1640 |
| 08/07/2026 15:30 | 3156 | 5.1630 |
| 08/07/2026 15:30 | 2638 | 5.1630 |
| 08/07/2026 15:30 | 2380 | 5.1620 |
| 08/07/2026 15:30 | 1120 | 5.1620 |
| 08/07/2026 15:30 | 1649 | 5.1620 |
| 08/07/2026 15:30 | 1566 | 5.1620 |
| 08/07/2026 15:30 | 2771 | 5.1610 |
| 08/07/2026 15:30 | 590 | 5.1610 |
| 08/07/2026 15:30 | 2195 | 5.1600 |
| 08/07/2026 15:30 | 2960 | 5.1600 |
| 08/07/2026 15:30 | 590 | 5.1600 |
| 08/07/2026 15:30 | 2372 | 5.1600 |
| 08/07/2026 15:30 | 1000 | 5.1610 |
| 08/07/2026 15:30 | 590 | 5.1610 |
| 08/07/2026 15:30 | 1724 | 5.1610 |
| 08/07/2026 15:30 | 817 | 5.1610 |
| 08/07/2026 15:30 | 3156 | 5.1610 |
| 08/07/2026 15:30 | 1000 | 5.1610 |
| 08/07/2026 15:30 | 3281 | 5.1610 |
| 08/07/2026 15:30 | 1000 | 5.1610 |
| 08/07/2026 15:30 | 1799 | 5.1610 |
| 08/07/2026 15:30 | 1757 | 5.1610 |
| 08/07/2026 15:30 | 1296 | 5.1610 |
| 08/07/2026 15:30 | 2629 | 5.1610 |
| 08/07/2026 15:30 | 590 | 5.1610 |
| 08/07/2026 15:30 | 3156 | 5.1610 |
| 08/07/2026 15:30 | 3156 | 5.1600 |
| 08/07/2026 15:30 | 175 | 5.1590 |
| 08/07/2026 15:30 | 534 | 5.1600 |
| 08/07/2026 15:30 | 576 | 5.1600 |
| 08/07/2026 15:30 | 64 | 5.1600 |
| 08/07/2026 15:30 | 720 | 5.1600 |
| 08/07/2026 15:30 | 864 | 5.1600 |
| 08/07/2026 15:30 | 1 | 5.1600 |
| 08/07/2026 15:30 | 1187 | 5.1600 |
| 08/07/2026 15:30 | 1213 | 5.1600 |
| 08/07/2026 15:30 | 204 | 5.1600 |
| 08/07/2026 15:30 | 269 | 5.1600 |
| 08/07/2026 15:30 | 262 | 5.1600 |
| 08/07/2026 15:30 | 645 | 5.1600 |
| 08/07/2026 15:30 | 1458 | 5.1600 |
| 08/07/2026 15:30 | 269 | 5.1600 |
| 08/07/2026 15:30 | 673 | 5.1610 |
| 08/07/2026 15:30 | 327 | 5.1610 |
| 08/07/2026 15:30 | 1710 | 5.1610 |
| 08/07/2026 15:30 | 10 | 5.1610 |
| 08/07/2026 15:30 | 100 | 5.1610 |
| 08/07/2026 15:30 | 500 | 5.1610 |
| 08/07/2026 15:30 | 977 | 5.1610 |
| 08/07/2026 15:30 | 3281 | 5.1610 |
| 08/07/2026 15:30 | 1670 | 5.1610 |
| 08/07/2026 15:30 | 763 | 5.1610 |
| 08/07/2026 15:30 | 2629 | 5.1610 |
| 08/07/2026 15:30 | 380 | 5.1610 |
| 08/07/2026 15:30 | 1100 | 5.1620 |
| 08/07/2026 15:30 | 484 | 5.1610 |
| 08/07/2026 15:30 | 72 | 5.1620 |
| 08/07/2026 15:30 | 1244 | 5.1620 |
| 08/07/2026 15:30 | 38 | 5.1630 |
| 08/07/2026 15:30 | 1308 | 5.1630 |
| 08/07/2026 15:30 | 852 | 5.1630 |
| 08/07/2026 15:30 | 642 | 5.1630 |
| 08/07/2026 15:30 | 54 | 5.1640 |
| 08/07/2026 15:30 | 90 | 5.1630 |
| 08/07/2026 15:30 | 1623 | 5.1630 |
| 08/07/2026 15:30 | 471 | 5.1620 |
| 08/07/2026 15:30 | 2638 | 5.1630 |
| 08/07/2026 15:30 | 1724 | 5.1630 |
| 08/07/2026 15:30 | 3292 | 5.1630 |
| 08/07/2026 15:30 | 590 | 5.1630 |
| 08/07/2026 15:30 | 560 | 5.1640 |
| 08/07/2026 15:30 | 1447 | 5.1640 |
| 08/07/2026 15:30 | 24 | 5.1640 |
| 08/07/2026 15:30 | 1872 | 5.1640 |
| 08/07/2026 15:30 | 196 | 5.1640 |
| 08/07/2026 15:30 | 3156 | 5.1640 |
| 08/07/2026 15:30 | 86 | 5.1640 |
| 08/07/2026 15:30 | 1008 | 5.1640 |
| 08/07/2026 15:30 | 6 | 5.1640 |
| 08/07/2026 15:30 | 596 | 5.1645 |
| 08/07/2026 15:30 | 20417 | 5.1645 |
| 08/07/2026 15:30 | 1308 | 5.1640 |
| 08/07/2026 15:30 | 2389 | 5.1640 |
| 08/07/2026 15:30 | 590 | 5.1640 |
| 08/07/2026 15:30 | 3156 | 5.1640 |
| 08/07/2026 15:30 | 1872 | 5.1640 |
| 08/07/2026 15:30 | 590 | 5.1630 |
| 08/07/2026 15:30 | 1308 | 5.1630 |
| 08/07/2026 15:30 | 306 | 5.1630 |
| 08/07/2026 15:30 | 813 | 5.1630 |
| 08/07/2026 15:30 | 65 | 5.1630 |
| 08/07/2026 15:30 | 189 | 5.1620 |
| 08/07/2026 15:30 | 2200 | 5.1620 |
| 08/07/2026 15:30 | 43 | 5.1620 |
| 08/07/2026 15:30 | 7 | 5.1620 |
| 08/07/2026 15:30 | 510 | 5.1620 |
| 08/07/2026 15:30 | 1938 | 5.1620 |
| 08/07/2026 15:30 | 2117 | 5.1620 |
| 08/07/2026 15:30 | 281 | 5.1620 |
| 08/07/2026 15:30 | 846 | 5.1620 |
| 08/07/2026 15:30 | 3156 | 5.1630 |
| 08/07/2026 15:30 | 2638 | 5.1630 |
| 08/07/2026 15:30 | 1787 | 5.1630 |
| 08/07/2026 15:30 | 3292 | 5.1630 |
| 08/07/2026 15:30 | 828 | 5.1630 |
| 08/07/2026 15:30 | 1415 | 5.1630 |
| 08/07/2026 15:30 | 1308 | 5.1640 |
| 08/07/2026 15:30 | 560 | 5.1640 |
| 08/07/2026 15:30 | 1308 | 5.1640 |
| 08/07/2026 15:30 | 2399 | 5.1640 |
| 08/07/2026 15:30 | 3506 | 5.1640 |
| 08/07/2026 15:30 | 285 | 5.1640 |
| 08/07/2026 15:30 | 275 | 5.1640 |
| 08/07/2026 15:30 | 3707 | 5.1640 |
| 08/07/2026 15:29 | 64 | 5.1640 |
| 08/07/2026 15:29 | 2160 | 5.1640 |
| 08/07/2026 15:29 | 438 | 5.1640 |
| 08/07/2026 15:29 | 2127 | 5.1640 |
| 08/07/2026 15:29 | 2389 | 5.1640 |
| 08/07/2026 15:29 | 9 | 5.1650 |
| 08/07/2026 15:29 | 1152 | 5.1650 |
| 08/07/2026 15:29 | 1229 | 5.1650 |
| 08/07/2026 15:29 | 1417 | 5.1650 |
| 08/07/2026 15:29 | 964 | 5.1660 |
| 08/07/2026 15:29 | 635 | 5.1660 |
| 08/07/2026 15:29 | 1763 | 5.1660 |
| 08/07/2026 15:29 | 67 | 5.1660 |
| 08/07/2026 15:29 | 1876 | 5.1660 |
| 08/07/2026 15:29 | 862 | 5.1660 |
| 08/07/2026 15:29 | 348 | 5.1660 |
| 08/07/2026 15:29 | 864 | 5.1660 |
| 08/07/2026 15:29 | 249 | 5.1670 |
| 08/07/2026 15:29 | 964 | 5.1670 |
| 08/07/2026 15:29 | 1865 | 5.1690 |
| 08/07/2026 15:29 | 6 | 5.1680 |
| 08/07/2026 15:29 | 967 | 5.1670 |
| 08/07/2026 15:29 | 588 | 5.1680 |
| 08/07/2026 15:29 | 1428 | 5.1680 |
| 08/07/2026 15:29 | 1728 | 5.1680 |
| 08/07/2026 15:29 | 590 | 5.1680 |
| 08/07/2026 15:29 | 2016 | 5.1680 |
| 08/07/2026 15:29 | 1120 | 5.1680 |
| 08/07/2026 15:29 | 1120 | 5.1670 |
| 08/07/2026 15:29 | 1724 | 5.1670 |
| 08/07/2026 15:29 | 2655 | 5.1670 |
| 08/07/2026 15:29 | 1390 | 5.1670 |
| 08/07/2026 15:29 | 891 | 5.1670 |
| 08/07/2026 15:29 | 1224 | 5.1670 |
| 08/07/2026 15:29 | 3314 | 5.1670 |
| 08/07/2026 15:29 | 1054 | 5.1670 |
| 08/07/2026 15:29 | 828 | 5.1670 |
| 08/07/2026 15:29 | 1157 | 5.1670 |
| 08/07/2026 15:29 | 892 | 5.1660 |
| 08/07/2026 15:29 | 77.4593 | 5.1640 |
| 08/07/2026 15:29 | 1734 | 5.1660 |
| 08/07/2026 15:29 | 1473 | 5.1660 |
| 08/07/2026 15:29 | 578 | 5.1660 |
| 08/07/2026 15:29 | 542 | 5.1660 |
| 08/07/2026 15:29 | 890 | 5.1660 |
| 08/07/2026 15:29 | 890 | 5.1650 |
| 08/07/2026 15:29 | 683 | 5.1650 |
| 08/07/2026 15:29 | 1502 | 5.1650 |
| 08/07/2026 15:29 | 812 | 5.1660 |
| 08/07/2026 15:29 | 42954 | 5.1645 |
| 08/07/2026 15:29 | 1423 | 5.1650 |
| 08/07/2026 15:29 | 590 | 5.1650 |
| 08/07/2026 15:29 | 891 | 5.1650 |
| 08/07/2026 15:29 | 9 | 5.16463 |
| 08/07/2026 15:29 | 1011 | 5.1650 |
| 08/07/2026 15:29 | 40 | 5.1650 |
| 08/07/2026 15:29 | 40 | 5.1650 |
| 08/07/2026 15:29 | 2160 | 5.1650 |
| 08/07/2026 15:29 | 880 | 5.1650 |
| 08/07/2026 15:29 | 125 | 5.1650 |
| 08/07/2026 15:29 | 0.2652 | 5.1650 |
| 08/07/2026 15:28 | 237 | 5.1660 |
| 08/07/2026 15:28 | 1400 | 5.1660 |
| 08/07/2026 15:28 | 65 | 5.1670 |
| 08/07/2026 15:28 | 35 | 5.1670 |
| 08/07/2026 15:28 | 2.3 | 5.1640 |
| 08/07/2026 15:28 | 658 | 5.1640 |
| 08/07/2026 15:28 | 267 | 5.1650 |
| 08/07/2026 15:28 | 6.03 | 5.1670 |
| 08/07/2026 15:28 | 13 | 5.1670 |
| 08/07/2026 15:28 | 1008 | 5.1670 |
| 08/07/2026 15:28 | 106 | 5.1680 |
| 08/07/2026 15:28 | 837 | 5.1670 |
| 08/07/2026 15:28 | 284 | 5.1670 |
| 08/07/2026 15:28 | 1121 | 5.1660 |
| 08/07/2026 15:28 | 10286 | 5.1660 |
| 08/07/2026 15:28 | 1472 | 5.1660 |
| 08/07/2026 15:28 | 2398 | 5.1660 |
| 08/07/2026 15:28 | 245 | 5.1660 |
| 08/07/2026 15:28 | 2748 | 5.1660 |
| 08/07/2026 15:28 | 1724 | 5.1650 |
| 08/07/2026 15:28 | 590 | 5.1650 |
| 08/07/2026 15:28 | 706 | 5.1650 |
| 08/07/2026 15:28 | 2772 | 5.1650 |
| 08/07/2026 15:27 | 1.1118 | 5.1630 |
| 08/07/2026 15:27 | 1000 | 5.1623 |
| 08/07/2026 15:27 | 0.9628 | 5.1620 |
| 08/07/2026 15:27 | 35 | 5.1610 |
| 08/07/2026 15:27 | 572 | 5.1600 |
| 08/07/2026 15:27 | 1854 | 5.1600 |
| 08/07/2026 15:27 | 1216 | 5.1600 |
| 08/07/2026 15:27 | 2173 | 5.1600 |
| 08/07/2026 15:27 | 420 | 5.1600 |
| 08/07/2026 15:27 | 1121 | 5.1600 |
| 08/07/2026 15:27 | 2.9031 | 5.1590 |
| 08/07/2026 15:27 | 537 | 5.1590 |
| 08/07/2026 15:27 | 5 | 5.1610 |
| 08/07/2026 15:27 | 4 | 5.1600 |
| 08/07/2026 15:27 | 60 | 5.1597 |
| 08/07/2026 15:27 | 124 | 5.1600 |
| 08/07/2026 15:27 | 158 | 5.1600 |
| 08/07/2026 15:27 | 692 | 5.1600 |
| 08/07/2026 15:27 | 200 | 5.1600 |
| 08/07/2026 15:27 | 6 | 5.1600 |
| 08/07/2026 15:27 | 4 | 5.1610 |
| 08/07/2026 15:27 | 1 | 5.1610 |
| 08/07/2026 15:27 | 605 | 5.1610 |
| 08/07/2026 15:27 | 1110 | 5.16135 |
| 08/07/2026 15:26 | 583 | 5.1615 |
| 08/07/2026 15:26 | 10 | 5.1640 |
| 08/07/2026 15:26 | 346 | 5.1650 |
| 08/07/2026 15:26 | 4 | 5.1660 |
| 08/07/2026 15:26 | 5 | 5.1660 |
| 08/07/2026 15:26 | 38 | 5.1670 |
| 08/07/2026 15:26 | 0.5766 | 5.1680 |
| 08/07/2026 15:26 | 1400 | 5.1680 |
| 08/07/2026 15:26 | 1341 | 5.1680 |
| 08/07/2026 15:26 | 318 | 5.1680 |
| 08/07/2026 15:26 | 2235 | 5.1680 |
| 08/07/2026 15:26 | 2406 | 5.1680 |
| 08/07/2026 15:26 | 648 | 5.1680 |
| 08/07/2026 15:26 | 828 | 5.1680 |
| 08/07/2026 15:26 | 61 | 5.1680 |
| 08/07/2026 15:26 | 1.4601 | 5.1690 |
| 08/07/2026 15:26 | 1218 | 5.1690 |
| 08/07/2026 15:26 | 125 | 5.1690 |
| 08/07/2026 15:26 | 1.0017 | 5.1710 |
| 08/07/2026 15:26 | 56 | 5.1700 |
| 08/07/2026 15:26 | 3 | 5.1700 |
| 08/07/2026 15:25 | 9000 | 5.16976 |
| 08/07/2026 15:25 | 5 | 5.1710 |
| 08/07/2026 15:25 | 19.2382 | 5.1720 |
| 08/07/2026 15:25 | 546 | 5.1720 |
| 08/07/2026 15:25 | 1436 | 5.1720 |
| 08/07/2026 15:25 | 750 | 5.1720 |
| 08/07/2026 15:25 | 2424 | 5.1720 |
| 08/07/2026 15:25 | 1120 | 5.1710 |
| 08/07/2026 15:25 | 3335 | 5.1710 |
| 08/07/2026 15:25 | 146 | 5.1700 |
| 08/07/2026 15:25 | 3014 | 5.1700 |
| 08/07/2026 15:25 | 590 | 5.1700 |
| 08/07/2026 15:25 | 837 | 5.1700 |
| 08/07/2026 15:25 | 1511 | 5.1700 |
| 08/07/2026 15:25 | 765 | 5.1700 |
| 08/07/2026 15:25 | 2415 | 5.1700 |
| 08/07/2026 15:25 | 1120 | 5.1700 |
| 08/07/2026 15:25 | 3014 | 5.1700 |
| 08/07/2026 15:25 | 590 | 5.1700 |
| 08/07/2026 15:25 | 436 | 5.1700 |
| 08/07/2026 15:25 | 251 | 5.1700 |
| 08/07/2026 15:25 | 3324 | 5.1690 |
| 08/07/2026 15:25 | 852 | 5.1690 |
| 08/07/2026 15:25 | 773 | 5.1680 |
| 08/07/2026 15:25 | 2352 | 5.1680 |
| 08/07/2026 15:25 | 200 | 5.1680 |
| 08/07/2026 15:25 | 1120 | 5.1680 |
| 08/07/2026 15:25 | 3156 | 5.1670 |
| 08/07/2026 15:25 | 852 | 5.1670 |
| 08/07/2026 15:25 | 590 | 5.1670 |
| 08/07/2026 15:25 | 1593 | 5.1670 |
| 08/07/2026 15:25 | 1110 | 5.1660 |
| 08/07/2026 15:25 | 1000 | 5.1660 |
| 08/07/2026 15:25 | 2398 | 5.1660 |
| 08/07/2026 15:25 | 1000 | 5.1670 |
| 08/07/2026 15:25 | 794 | 5.1680 |
| 08/07/2026 15:25 | 1954 | 5.1670 |
| 08/07/2026 15:25 | 3151 | 5.1670 |
| 08/07/2026 15:25 | 5 | 5.1670 |
| 08/07/2026 15:25 | 1574 | 5.1670 |
| 08/07/2026 15:25 | 1120 | 5.1670 |
| 08/07/2026 15:25 | 3314 | 5.1670 |
| 08/07/2026 15:25 | 192 | 5.1660 |
| 08/07/2026 15:25 | 84 | 5.1660 |
| 08/07/2026 15:25 | 220 | 5.1660 |
| 08/07/2026 15:25 | 112 | 5.1660 |
| 08/07/2026 15:25 | 1008 | 5.1660 |
| 08/07/2026 15:25 | 1120 | 5.1650 |
| 08/07/2026 15:25 | 3303 | 5.1650 |
| 08/07/2026 15:25 | 1195 | 5.1650 |
| 08/07/2026 15:24 | 223 | 5.1650 |
| 08/07/2026 15:24 | 846 | 5.16602 |
| 08/07/2026 15:24 | 963 | 5.1660 |
| 08/07/2026 15:24 | 3.3952 | 5.1650 |
| 08/07/2026 15:24 | 2200 | 5.16551 |
| 08/07/2026 15:24 | 177 | 5.1650 |
| 08/07/2026 15:24 | 989 | 5.1660 |
| 08/07/2026 15:24 | 200 | 5.1660 |
| 08/07/2026 15:24 | 1716 | 5.1670 |
| 08/07/2026 15:24 | 2118 | 5.1670 |
| 08/07/2026 15:24 | 32 | 5.1680 |
| 08/07/2026 15:24 | 378 | 5.1680 |
| 08/07/2026 15:24 | 306 | 5.1680 |
| 08/07/2026 15:24 | 590 | 5.1680 |
| 08/07/2026 15:24 | 2406 | 5.1680 |
| 08/07/2026 15:24 | 1008 | 5.1680 |
| 08/07/2026 15:24 | 306 | 5.1690 |
| 08/07/2026 15:24 | 642 | 5.1690 |
| 08/07/2026 15:24 | 684 | 5.1690 |
| 08/07/2026 15:24 | 684 | 5.1690 |
| 08/07/2026 15:24 | 31 | 5.1690 |
| 08/07/2026 15:24 | 0.2224 | 5.1700 |
| 08/07/2026 15:24 | 0.7311 | 5.1700 |
| 08/07/2026 15:24 | 4.4701 | 5.1710 |
| 08/07/2026 15:23 | 207 | 5.1700 |
| 08/07/2026 15:23 | 818 | 5.1704 |
| 08/07/2026 15:23 | 769 | 5.17041 |
| 08/07/2026 15:23 | 1.4427 | 5.1710 |
| 08/07/2026 15:23 | 516 | 5.1695 |
| 08/07/2026 15:23 | 5 | 5.1710 |
| 08/07/2026 15:23 | 2484 | 5.1700 |
| 08/07/2026 15:23 | 586 | 5.1710 |
| 08/07/2026 15:23 | 500 | 5.1710 |
| 08/07/2026 15:23 | 990 | 5.1710 |
| 08/07/2026 15:23 | 126 | 5.1700 |
| 08/07/2026 15:23 | 762 | 5.1700 |
| 08/07/2026 15:23 | 357 | 5.1700 |
| 08/07/2026 15:23 | 1036 | 5.1700 |
| 08/07/2026 15:23 | 2415 | 5.1700 |
| 08/07/2026 15:23 | 988 | 5.1700 |
| 08/07/2026 15:23 | 18 | 5.17018 |
| 08/07/2026 15:23 | 191 | 5.1715 |
| 08/07/2026 15:22 | 852 | 5.1710 |
| 08/07/2026 15:22 | 66 | 5.1710 |
| 08/07/2026 15:22 | 2.5024 | 5.1710 |
| 08/07/2026 15:22 | 1119 | 5.1720 |
| 08/07/2026 15:22 | 934 | 5.1720 |
| 08/07/2026 15:22 | 852 | 5.1720 |
| 08/07/2026 15:22 | 1464 | 5.1720 |
| 08/07/2026 15:22 | 3156 | 5.1720 |
| 08/07/2026 15:22 | 55 | 5.1720 |
| 08/07/2026 15:22 | 0.1934 | 5.1710 |
| 08/07/2026 15:22 | 2316 | 5.1720 |
| 08/07/2026 15:22 | 25 | 5.1720 |
| 08/07/2026 15:22 | 30 | 5.1720 |
| 08/07/2026 15:22 | 25 | 5.1720 |
| 08/07/2026 15:22 | 25 | 5.1720 |
| 08/07/2026 15:22 | 25 | 5.1720 |
| 08/07/2026 15:22 | 1102 | 5.1720 |
| 08/07/2026 15:22 | 949 | 5.1720 |
| 08/07/2026 15:22 | 181 | 5.1720 |
| 08/07/2026 15:22 | 396 | 5.1720 |
| 08/07/2026 15:22 | 1920 | 5.1720 |
| 08/07/2026 15:22 | 55 | 5.1725 |
| 08/07/2026 15:22 | 55 | 5.1725 |
| 08/07/2026 15:22 | 150.8203 | 5.1720 |
| 08/07/2026 15:22 | 869.8896 | 5.1733 |
| 08/07/2026 15:22 | 37.0715 | 5.1720 |
| 08/07/2026 15:22 | 1.9234 | 5.1730 |
| 08/07/2026 15:21 | 23.2393 | 5.1740 |
| 08/07/2026 15:21 | 1388 | 5.1720 |
| 08/07/2026 15:21 | 1109 | 5.1720 |
| 08/07/2026 15:21 | 2028 | 5.1720 |
| 08/07/2026 15:21 | 288 | 5.1720 |
| 08/07/2026 15:21 | 2424 | 5.1720 |
| 08/07/2026 15:21 | 666 | 5.1720 |
| 08/07/2026 15:21 | 0.1915 | 5.1700 |
| 08/07/2026 15:21 | 4.8104 | 5.1700 |
| 08/07/2026 15:21 | 348 | 5.1700 |
| 08/07/2026 15:21 | 1276 | 5.1700 |
| 08/07/2026 15:21 | 590 | 5.1700 |
| 08/07/2026 15:21 | 786 | 5.1700 |
| 08/07/2026 15:21 | 2999 | 5.1700 |
| 08/07/2026 15:20 | 766 | 5.1680 |
| 08/07/2026 15:20 | 839 | 5.1670 |
| 08/07/2026 15:20 | 240 | 5.1660 |
| 08/07/2026 15:20 | 0.482 | 5.1660 |
| 08/07/2026 15:20 | 767 | 5.1650 |
| 08/07/2026 15:20 | 2155 | 5.1650 |
| 08/07/2026 15:20 | 3156 | 5.1650 |
| 08/07/2026 15:20 | 3.5037 | 5.1660 |
| 08/07/2026 15:20 | 1000 | 5.16494 |
| 08/07/2026 15:20 | 3.0817 | 5.1660 |
| 08/07/2026 15:20 | 0.4588 | 5.1660 |
| 08/07/2026 15:20 | 1829 | 5.1660 |
| 08/07/2026 15:20 | 1460 | 5.1660 |
| 08/07/2026 15:20 | 2398 | 5.1660 |
| 08/07/2026 15:20 | 1252 | 5.1660 |
| 08/07/2026 15:20 | 65 | 5.1660 |
| 08/07/2026 15:20 | 1120 | 5.1660 |
| 08/07/2026 15:20 | 957 | 5.1660 |
| 08/07/2026 15:20 | 1.6822 | 5.1660 |
| 08/07/2026 15:20 | 499 | 5.1650 |
| 08/07/2026 15:20 | 7.7057 | 5.1650 |
| 08/07/2026 15:20 | 44 | 5.16415 |
| 08/07/2026 15:19 | 556 | 5.16457 |
| 08/07/2026 15:19 | 6.0595 | 5.1640 |
| 08/07/2026 15:19 | 580 | 5.16686 |
| 08/07/2026 15:19 | 191 | 5.1650 |
| 08/07/2026 15:19 | 50 | 5.1650 |
| 08/07/2026 15:19 | 224 | 5.1660 |
| 08/07/2026 15:19 | 64 | 5.1660 |
| 08/07/2026 15:19 | 2814 | 5.1660 |
| 08/07/2026 15:19 | 0.1588 | 5.1660 |
| 08/07/2026 15:19 | 0.1583 | 5.1660 |
| 08/07/2026 15:19 | 0.2093 | 5.1660 |
| 08/07/2026 15:19 | 0.1748 | 5.1660 |
| 08/07/2026 15:19 | 0.1599 | 5.1660 |
| 08/07/2026 15:19 | 0.2623 | 5.1660 |
| 08/07/2026 15:19 | 0.1748 | 5.1660 |
| 08/07/2026 15:19 | 0.152 | 5.1660 |
| 08/07/2026 15:19 | 0.2093 | 5.1660 |
| 08/07/2026 15:19 | 0.1748 | 5.1660 |
| 08/07/2026 15:19 | 0.1748 | 5.1660 |
| 08/07/2026 15:19 | 0.4371 | 5.1660 |
| 08/07/2026 15:19 | 0.1748 | 5.1660 |
| 08/07/2026 15:19 | 0.1748 | 5.1660 |
| 08/07/2026 15:19 | 0.1515 | 5.1660 |
| 08/07/2026 15:19 | 0.1748 | 5.1660 |
| 08/07/2026 15:19 | 0.2623 | 5.1660 |
| 08/07/2026 15:19 | 0.1748 | 5.1660 |
| 08/07/2026 15:19 | 0.1921 | 5.1660 |
| 08/07/2026 15:19 | 0.159 | 5.1660 |
| 08/07/2026 15:18 | 38.1811 | 5.1660 |
| 08/07/2026 15:18 | 20 | 5.1670 |
| 08/07/2026 15:18 | 0.689 | 5.1670 |
| 08/07/2026 15:18 | 3.8514 | 5.1670 |
| 08/07/2026 15:18 | 2.6801 | 5.1640 |
| 08/07/2026 15:18 | 5 | 5.16418 |
| 08/07/2026 15:17 | 35 | 5.1650 |
| 08/07/2026 15:17 | 1691 | 5.1665 |
| 08/07/2026 15:17 | 0.9619 | 5.1670 |
| 08/07/2026 15:17 | 1.1225 | 5.1670 |
| 08/07/2026 15:17 | 1.1554 | 5.1670 |
| 08/07/2026 15:17 | 88 | 5.1660 |
| 08/07/2026 15:17 | 0.8999 | 5.1670 |
| 08/07/2026 15:16 | 271 | 5.1660 |
| 08/07/2026 15:16 | 2.3229 | 5.1660 |
| 08/07/2026 15:16 | 640 | 5.1669 |
| 08/07/2026 15:16 | 174 | 5.1660 |
| 08/07/2026 15:16 | 104 | 5.1660 |
| 08/07/2026 15:16 | 576 | 5.1660 |
| 08/07/2026 15:16 | 440 | 5.1660 |
| 08/07/2026 15:16 | 2 | 5.1660 |
| 08/07/2026 15:16 | 162 | 5.1660 |
| 08/07/2026 15:16 | 120 | 5.1660 |
| 08/07/2026 15:16 | 604 | 5.1660 |
| 08/07/2026 15:16 | 77 | 5.1660 |
| 08/07/2026 15:16 | 11 | 5.1660 |
| 08/07/2026 15:16 | 1000 | 5.16814 |
| 08/07/2026 15:16 | 227 | 5.1670 |
| 08/07/2026 15:16 | 10.172 | 5.1690 |
| 08/07/2026 15:15 | 221 | 5.1689 |
| 08/07/2026 15:15 | 1 | 5.1690 |
| 08/07/2026 15:15 | 19.2456 | 5.1700 |
| 08/07/2026 15:15 | 5 | 5.1700 |
| 08/07/2026 15:15 | 1120 | 5.1680 |
| 08/07/2026 15:15 | 231.0372 | 5.1680 |
| 08/07/2026 15:15 | 0.1974 | 5.1670 |
| 08/07/2026 15:15 | 112 | 5.1670 |
| 08/07/2026 15:15 | 29 | 5.1670 |
| 08/07/2026 15:15 | 1523 | 5.1670 |
| 08/07/2026 15:15 | 90 | 5.16707 |
| 08/07/2026 15:15 | 626 | 5.1680 |
| 08/07/2026 15:15 | 150 | 5.1680 |
| 08/07/2026 15:15 | 2406 | 5.1680 |
| 08/07/2026 15:15 | 590 | 5.1680 |
| 08/07/2026 15:15 | 3003 | 5.1680 |
| 08/07/2026 15:15 | 1491 | 5.1680 |
| 08/07/2026 15:15 | 2227 | 5.1680 |
| 08/07/2026 15:14 | 5.7759 | 5.1680 |
| 08/07/2026 15:14 | 629 | 5.1680 |
| 08/07/2026 15:14 | 1.3424 | 5.1700 |
| 08/07/2026 15:14 | 32 | 5.1700 |
| 08/07/2026 15:14 | 5 | 5.1700 |
| 08/07/2026 15:14 | 1 | 5.1700 |
| 08/07/2026 15:14 | 37 | 5.1700 |
| 08/07/2026 15:14 | 1713 | 5.1710 |
| 08/07/2026 15:14 | 570 | 5.1720 |
| 08/07/2026 15:13 | 250 | 5.1730 |
| 08/07/2026 15:13 | 4.8405 | 5.1730 |
| 08/07/2026 15:13 | 9 | 5.1750 |
| 08/07/2026 15:13 | 29 | 5.1740 |
| 08/07/2026 15:13 | 941 | 5.1740 |
| 08/07/2026 15:13 | 19 | 5.17585 |
| 08/07/2026 15:13 | 37 | 5.1750 |
| 08/07/2026 15:13 | 479 | 5.17665 |
| 08/07/2026 15:12 | 1.9243 | 5.1760 |
| 08/07/2026 15:12 | 4.2951 | 5.1780 |
| 08/07/2026 15:12 | 1.4134 | 5.1760 |
| 08/07/2026 15:12 | 3.2013 | 5.1760 |
| 08/07/2026 15:12 | 1.2481 | 5.1760 |
| 08/07/2026 15:12 | 0.6726 | 5.1740 |
| 08/07/2026 15:11 | 935 | 5.1740 |
| 08/07/2026 15:11 | 654 | 5.1739 |
| 08/07/2026 15:11 | 1621 | 5.1730 |
| 08/07/2026 15:11 | 1885 | 5.1730 |
| 08/07/2026 15:11 | 1982 | 5.1730 |
| 08/07/2026 15:11 | 76.6786 | 5.1710 |
| 08/07/2026 15:11 | 166 | 5.1710 |
| 08/07/2026 15:11 | 104 | 5.1720 |
| 08/07/2026 15:11 | 812 | 5.1720 |
| 08/07/2026 15:11 | 168 | 5.1720 |
| 08/07/2026 15:11 | 1502 | 5.1720 |
| 08/07/2026 15:11 | 2243 | 5.1720 |
| 08/07/2026 15:11 | 1474 | 5.1720 |
| 08/07/2026 15:11 | 750 | 5.1720 |
| 08/07/2026 15:11 | 2424 | 5.1720 |
| 08/07/2026 15:11 | 1000 | 5.1730 |
| 08/07/2026 15:11 | 3156 | 5.1730 |
| 08/07/2026 15:11 | 1856 | 5.1730 |
| 08/07/2026 15:11 | 2482 | 5.1730 |
| 08/07/2026 15:11 | 2681 | 5.1730 |
| 08/07/2026 15:11 | 185 | 5.1730 |
| 08/07/2026 15:11 | 72 | 5.1730 |
| 08/07/2026 15:11 | 1102 | 5.1730 |
| 08/07/2026 15:11 | 1438 | 5.1730 |
| 08/07/2026 15:10 | 1.9238 | 5.1730 |
| 08/07/2026 15:10 | 27.0597 | 5.1730 |
| 08/07/2026 15:10 | 432 | 5.1730 |
| 08/07/2026 15:10 | 3156 | 5.1730 |
| 08/07/2026 15:10 | 232 | 5.1730 |
| 08/07/2026 15:10 | 1211 | 5.1730 |
| 08/07/2026 15:10 | 2081 | 5.1730 |
| 08/07/2026 15:10 | 9.6135 | 5.1750 |
| 08/07/2026 15:10 | 600 | 5.1730 |
| 08/07/2026 15:10 | 490 | 5.1725 |
| 08/07/2026 15:10 | 63.5241 | 5.1730 |
| 08/07/2026 15:09 | 56 | 5.1710 |
| 08/07/2026 15:09 | 35 | 5.1710 |
| 08/07/2026 15:09 | 406 | 5.1710 |
| 08/07/2026 15:09 | 87 | 5.1710 |
| 08/07/2026 15:09 | 3183 | 5.1710 |
| 08/07/2026 15:09 | 152 | 5.1710 |
| 08/07/2026 15:09 | 3.3112 | 5.1700 |
| 08/07/2026 15:09 | 14.2176 | 5.1690 |
| 08/07/2026 15:09 | 38 | 5.1700 |
| 08/07/2026 15:09 | 995 | 5.1700 |
| 08/07/2026 15:09 | 1420 | 5.1700 |
| 08/07/2026 15:09 | 590 | 5.1700 |
| 08/07/2026 15:09 | 1728 | 5.1700 |
| 08/07/2026 15:09 | 1440 | 5.1700 |
| 08/07/2026 15:09 | 3156 | 5.1700 |
| 08/07/2026 15:09 | 1837 | 5.1700 |
| 08/07/2026 15:09 | 590 | 5.1700 |
| 08/07/2026 15:09 | 3971 | 5.1700 |
| 08/07/2026 15:09 | 5000 | 5.1700 |
| 08/07/2026 15:09 | 4701 | 5.1700 |
| 08/07/2026 15:09 | 5000 | 5.1700 |
| 08/07/2026 15:09 | 6423 | 5.1700 |
| 08/07/2026 15:09 | 5000 | 5.1700 |
| 08/07/2026 15:09 | 16922 | 5.1700 |
| 08/07/2026 15:09 | 5000 | 5.1700 |
| 08/07/2026 15:09 | 4701 | 5.1700 |
| 08/07/2026 15:09 | 5000 | 5.1700 |
| 08/07/2026 15:09 | 1513 | 5.1700 |
| 08/07/2026 15:09 | 1887 | 5.1700 |
| 08/07/2026 15:09 | 1724 | 5.1700 |
| 08/07/2026 15:09 | 1440 | 5.1700 |
| 08/07/2026 15:09 | 1120 | 5.1700 |
| 08/07/2026 15:09 | 2415 | 5.1700 |
| 08/07/2026 15:09 | 3014 | 5.1700 |
| 08/07/2026 15:09 | 1424 | 5.1700 |
| 08/07/2026 15:09 | 1267 | 5.1700 |
| 08/07/2026 15:09 | 3156 | 5.1700 |
| 08/07/2026 15:09 | 1867 | 5.1700 |
| 08/07/2026 15:09 | 1887 | 5.1690 |
| 08/07/2026 15:09 | 1724 | 5.1690 |
| 08/07/2026 15:09 | 2664 | 5.1690 |
| 08/07/2026 15:09 | 856 | 5.1690 |
| 08/07/2026 15:09 | 1120 | 5.1690 |
| 08/07/2026 15:09 | 1463 | 5.1690 |
| 08/07/2026 15:09 | 3324 | 5.1690 |
| 08/07/2026 15:09 | 1261 | 5.1690 |
| 08/07/2026 15:09 | 3156 | 5.1690 |
| 08/07/2026 15:08 | 3003 | 5.1680 |
| 08/07/2026 15:08 | 18 | 5.1680 |
| 08/07/2026 15:08 | 1934 | 5.16865 |
| 08/07/2026 15:08 | 8 | 5.1680 |
| 08/07/2026 15:08 | 2 | 5.1690 |
| 08/07/2026 15:07 | 96.2174 | 5.1710 |
| 08/07/2026 15:07 | 29.7319 | 5.1690 |
| 08/07/2026 15:07 | 383 | 5.16975 |
| 08/07/2026 15:07 | 35 | 5.1690 |
| 08/07/2026 15:07 | 3.8491 | 5.1700 |
| 08/07/2026 15:07 | 575.0057 | 5.1700 |
| 08/07/2026 15:07 | 16.1145 | 5.1690 |
| 08/07/2026 15:07 | 144 | 5.1700 |
| 08/07/2026 15:07 | 155 | 5.1700 |
| 08/07/2026 15:07 | 13 | 5.1710 |
| 08/07/2026 15:07 | 42 | 5.1720 |
| 08/07/2026 15:07 | 117 | 5.1720 |
| 08/07/2026 15:07 | 109 | 5.1720 |
| 08/07/2026 15:07 | 35 | 5.1720 |
| 08/07/2026 15:06 | 80.9956 | 5.1730 |
| 08/07/2026 15:06 | 1.3948 | 5.1720 |
| 08/07/2026 15:06 | 0.576 | 5.1740 |
| 08/07/2026 15:06 | 1.4051 | 5.1740 |
| 08/07/2026 15:06 | 604 | 5.1730 |
| 08/07/2026 15:06 | 459 | 5.1730 |
| 08/07/2026 15:06 | 88 | 5.1730 |
| 08/07/2026 15:06 | 1512 | 5.1730 |
| 08/07/2026 15:06 | 1100 | 5.1726 |
| 08/07/2026 15:06 | 1000 | 5.1720 |
| 08/07/2026 15:06 | 1119 | 5.1720 |
| 08/07/2026 15:06 | 2424 | 5.1720 |
| 08/07/2026 15:06 | 3156 | 5.1720 |
| 08/07/2026 15:06 | 590 | 5.1720 |
| 08/07/2026 15:06 | 1693 | 5.1720 |
| 08/07/2026 15:05 | 7.1118 | 5.1710 |
| 08/07/2026 15:05 | 1.3454 | 5.1730 |
| 08/07/2026 15:05 | 248 | 5.1720 |
| 08/07/2026 15:05 | 1815 | 5.1720 |
| 08/07/2026 15:05 | 4 | 5.1720 |
| 08/07/2026 15:05 | 130 | 5.1720 |
| 08/07/2026 15:05 | 300 | 5.1720 |
| 08/07/2026 15:05 | 819 | 5.1720 |
| 08/07/2026 15:05 | 590 | 5.1720 |
| 08/07/2026 15:05 | 491 | 5.1720 |
| 08/07/2026 15:05 | 644 | 5.1720 |
| 08/07/2026 15:05 | 1256 | 5.1720 |
| 08/07/2026 15:05 | 1900 | 5.1720 |
| 08/07/2026 15:05 | 2424 | 5.1720 |
| 08/07/2026 15:05 | 43 | 5.1740 |
| 08/07/2026 15:05 | 2.8842 | 5.1730 |
| 08/07/2026 15:05 | 472 | 5.1730 |
| 08/07/2026 15:05 | 443 | 5.1730 |
| 08/07/2026 15:05 | 318 | 5.1730 |
| 08/07/2026 15:05 | 358 | 5.1730 |
| 08/07/2026 15:05 | 10 | 5.1730 |
| 08/07/2026 15:05 | 559 | 5.1730 |
| 08/07/2026 15:05 | 891 | 5.1730 |
| 08/07/2026 15:05 | 37 | 5.1730 |
| 08/07/2026 15:05 | 27 | 5.1740 |
| 08/07/2026 15:05 | 46 | 5.1750 |
| 08/07/2026 15:05 | 1125 | 5.1750 |
| 08/07/2026 15:05 | 282 | 5.1760 |
| 08/07/2026 15:04 | 2482 | 5.1750 |
| 08/07/2026 15:04 | 0.8755 | 5.1740 |
| 08/07/2026 15:04 | 1.1536 | 5.1750 |
| 08/07/2026 15:04 | 5 | 5.1760 |
| 08/07/2026 15:04 | 53 | 5.1750 |
| 08/07/2026 15:04 | 75.6366 | 5.1750 |
| 08/07/2026 15:04 | 38.4467 | 5.1760 |
| 08/07/2026 15:04 | 9.3957 | 5.1740 |
| 08/07/2026 15:04 | 590 | 5.1740 |
| 08/07/2026 15:04 | 420 | 5.1740 |
| 08/07/2026 15:04 | 0.29 | 5.1730 |
| 08/07/2026 15:04 | 276 | 5.1740 |
| 08/07/2026 15:03 | 119 | 5.1750 |
| 08/07/2026 15:03 | 734 | 5.1750 |
| 08/07/2026 15:03 | 31 | 5.1740 |
| 08/07/2026 15:03 | 751 | 5.1740 |
| 08/07/2026 15:03 | 2 | 5.1760 |
| 08/07/2026 15:03 | 202 | 5.1750 |
| 08/07/2026 15:03 | 1898 | 5.1750 |
| 08/07/2026 15:03 | 2490 | 5.1750 |
| 08/07/2026 15:03 | 28 | 5.1750 |
| 08/07/2026 15:03 | 675 | 5.1750 |
| 08/07/2026 15:03 | 1641 | 5.1750 |
| 08/07/2026 15:03 | 691 | 5.1750 |
| 08/07/2026 15:03 | 1999 | 5.1750 |
| 08/07/2026 15:03 | 611 | 5.1760 |
| 08/07/2026 15:03 | 229 | 5.1760 |
| 08/07/2026 15:03 | 2316 | 5.1760 |
| 08/07/2026 15:03 | 2441 | 5.1760 |
| 08/07/2026 15:03 | 808 | 5.1760 |
| 08/07/2026 15:03 | 384.5411 | 5.1750 |
| 08/07/2026 15:03 | 222 | 5.1740 |
| 08/07/2026 15:03 | 107.6715 | 5.1750 |
| 08/07/2026 15:02 | 1 | 5.1730 |
| 08/07/2026 15:02 | 8 | 5.1730 |
| 08/07/2026 15:02 | 28.0128 | 5.1730 |
| 08/07/2026 15:02 | 784 | 5.1730 |
| 08/07/2026 15:02 | 54 | 5.1730 |
| 08/07/2026 15:02 | 2 | 5.1750 |
| 08/07/2026 15:02 | 146 | 5.1740 |
| 08/07/2026 15:02 | 750 | 5.1740 |
| 08/07/2026 15:01 | 1008 | 5.1730 |
| 08/07/2026 15:01 | 1000 | 5.1730 |
| 08/07/2026 15:01 | 895 | 5.1730 |
| 08/07/2026 15:01 | 1120 | 5.1730 |
| 08/07/2026 15:01 | 2681 | 5.1730 |
| 08/07/2026 15:01 | 899 | 5.1720 |
| 08/07/2026 15:01 | 0.4022 | 5.1720 |
| 08/07/2026 15:01 | 72 | 5.1720 |
| 08/07/2026 15:01 | 264 | 5.1710 |
| 08/07/2026 15:01 | 2000 | 5.1712 |
| 08/07/2026 15:01 | 893 | 5.1710 |
| 08/07/2026 15:01 | 20 | 5.1720 |
| 08/07/2026 15:01 | 500 | 5.1702 |
| 08/07/2026 15:01 | 4 | 5.1710 |
| 08/07/2026 15:01 | 196 | 5.1710 |
| 08/07/2026 15:01 | 106 | 5.1710 |
| 08/07/2026 15:01 | 1302 | 5.1700 |
| 08/07/2026 15:01 | 1014 | 5.1700 |
| 08/07/2026 15:01 | 2415 | 5.1700 |
| 08/07/2026 15:01 | 540 | 5.1700 |
| 08/07/2026 15:01 | 580 | 5.1700 |
| 08/07/2026 15:01 | 1724 | 5.1700 |
| 08/07/2026 15:00 | 48 | 5.1700 |
| 08/07/2026 15:00 | 1632 | 5.1690 |
| 08/07/2026 15:00 | 644 | 5.1690 |
| 08/07/2026 15:00 | 40 | 5.1690 |
| 08/07/2026 15:00 | 1142 | 5.1690 |
| 08/07/2026 15:00 | 901 | 5.1690 |
| 08/07/2026 15:00 | 3110 | 5.1690 |
| 08/07/2026 15:00 | 191 | 5.1690 |
| 08/07/2026 15:00 | 2316 | 5.1700 |
| 08/07/2026 15:00 | 2415 | 5.1700 |
| 08/07/2026 15:00 | 1800 | 5.1720 |
| 08/07/2026 15:00 | 600 | 5.1710 |
| 08/07/2026 15:00 | 143 | 5.1710 |
| 08/07/2026 15:00 | 1540 | 5.1710 |
| 08/07/2026 15:00 | 444 | 5.1710 |
| 08/07/2026 15:00 | 156 | 5.1710 |
| 08/07/2026 15:00 | 3000 | 5.1710 |
| 08/07/2026 15:00 | 891 | 5.1690 |
| 08/07/2026 15:00 | 4459 | 5.1690 |
| 08/07/2026 15:00 | 1109 | 5.1690 |
| 08/07/2026 15:00 | 521 | 5.1670 |
| 08/07/2026 15:00 | 308 | 5.1670 |
| 08/07/2026 15:00 | 1507 | 5.1670 |
| 08/07/2026 15:00 | 573 | 5.1680 |
| 08/07/2026 15:00 | 1664 | 5.1700 |
| 08/07/2026 15:00 | 7 | 5.1700 |
| 08/07/2026 15:00 | 1174 | 5.1700 |
| 08/07/2026 15:00 | 769 | 5.1700 |
| 08/07/2026 15:00 | 1959 | 5.1710 |
| 08/07/2026 15:00 | 520 | 5.1710 |
| 08/07/2026 15:00 | 48 | 5.1720 |
| 08/07/2026 15:00 | 2304 | 5.1720 |
| 08/07/2026 15:00 | 2277 | 5.1730 |
| 08/07/2026 15:00 | 62 | 5.1730 |
| 08/07/2026 15:00 | 1907 | 5.1730 |
| 08/07/2026 15:00 | 455 | 5.1730 |
| 08/07/2026 15:00 | 699 | 5.1730 |
| 08/07/2026 15:00 | 34 | 5.1740 |
| 08/07/2026 15:00 | 205 | 5.1750 |
| 08/07/2026 15:00 | 65 | 5.1760 |
| 08/07/2026 15:00 | 1119 | 5.1750 |
| 08/07/2026 15:00 | 1417 | 5.1740 |
| 08/07/2026 14:59 | 590 | 5.1750 |
| 08/07/2026 14:59 | 856 | 5.1740 |
| 08/07/2026 14:59 | 2.0158 | 5.1740 |
| 08/07/2026 14:59 | 797 | 5.1740 |
| 08/07/2026 14:58 | 6.5125 | 5.1730 |
| 08/07/2026 14:58 | 60 | 5.1740 |
| 08/07/2026 14:58 | 604 | 5.1740 |
| 08/07/2026 14:58 | 390 | 5.1750 |
| 08/07/2026 14:58 | 74 | 5.1750 |
| 08/07/2026 14:58 | 153 | 5.1750 |
| 08/07/2026 14:58 | 3.8454 | 5.1750 |
| 08/07/2026 14:58 | 1000 | 5.1750 |
| 08/07/2026 14:57 | 1287 | 5.1760 |
| 08/07/2026 14:57 | 1600 | 5.1750 |
| 08/07/2026 14:57 | 1759 | 5.1750 |
| 08/07/2026 14:57 | 87 | 5.1740 |
| 08/07/2026 14:57 | 913 | 5.1740 |
| 08/07/2026 14:57 | 2618 | 5.1740 |
| 08/07/2026 14:57 | 4072 | 5.1740 |
| 08/07/2026 14:57 | 590 | 5.1730 |
| 08/07/2026 14:57 | 2741 | 5.1730 |
| 08/07/2026 14:57 | 1460 | 5.1730 |
| 08/07/2026 14:57 | 2482 | 5.1730 |
| 08/07/2026 14:57 | 590 | 5.1730 |
| 08/07/2026 14:57 | 918 | 5.1730 |
| 08/07/2026 14:57 | 2681 | 5.1730 |
| 08/07/2026 14:57 | 2153 | 5.1730 |
| 08/07/2026 14:57 | 1119 | 5.1730 |
| 08/07/2026 14:57 | 3882 | 5.1730 |
| 08/07/2026 14:57 | 0.7327 | 5.1730 |
| 08/07/2026 14:57 | 371 | 5.1730 |
| 08/07/2026 14:57 | 43 | 5.1740 |
| 08/07/2026 14:57 | 148 | 5.1740 |
| 08/07/2026 14:57 | 104 | 5.1740 |
| 08/07/2026 14:57 | 1.5 | 5.1740 |
| 08/07/2026 14:57 | 0.6679 | 5.1740 |
| 08/07/2026 14:56 | 1587 | 5.17435 |
| 08/07/2026 14:56 | 2.4048 | 5.1740 |
| 08/07/2026 14:56 | 100 | 5.1750 |
| 08/07/2026 14:56 | 9.6135 | 5.1750 |
| 08/07/2026 14:56 | 20 | 5.1750 |
| 08/07/2026 14:56 | 1.9807 | 5.1750 |
| 08/07/2026 14:56 | 297 | 5.1730 |
| 08/07/2026 14:56 | 1119 | 5.1740 |
| 08/07/2026 14:56 | 1106 | 5.1740 |
| 08/07/2026 14:56 | 3478 | 5.1720 |
| 08/07/2026 14:56 | 694 | 5.1720 |
| 08/07/2026 14:56 | 0.3 | 5.1700 |
| 08/07/2026 14:56 | 1 | 5.1710 |
| 08/07/2026 14:56 | 0.8934 | 5.1710 |
| 08/07/2026 14:56 | 2.1156 | 5.1710 |
| 08/07/2026 14:56 | 818 | 5.1700 |
| 08/07/2026 14:56 | 800 | 5.1700 |
| 08/07/2026 14:56 | 667 | 5.1700 |
| 08/07/2026 14:56 | 301 | 5.1700 |
| 08/07/2026 14:56 | 55 | 5.1700 |
| 08/07/2026 14:55 | 1502 | 5.1710 |
| 08/07/2026 14:55 | 961 | 5.1710 |
| 08/07/2026 14:55 | 32 | 5.1710 |
| 08/07/2026 14:55 | 6 | 5.1730 |
| 08/07/2026 14:55 | 400 | 5.17225 |
| 08/07/2026 14:55 | 2.9 | 5.1730 |
| 08/07/2026 14:55 | 4040 | 5.1720 |
| 08/07/2026 14:55 | 8.575 | 5.1720 |
| 08/07/2026 14:55 | 961 | 5.17062 |
| 08/07/2026 14:55 | 19.2382 | 5.1720 |
| 08/07/2026 14:55 | 0.3887 | 5.1710 |
| 08/07/2026 14:55 | 687 | 5.1710 |
| 08/07/2026 14:54 | 9 | 5.16955 |
| 08/07/2026 14:54 | 570 | 5.1690 |
| 08/07/2026 14:54 | 24.336 | 5.1680 |
| 08/07/2026 14:54 | 15147 | 5.16965 |
| 08/07/2026 14:54 | 14 | 5.1700 |
| 08/07/2026 14:53 | 479 | 5.17062 |
| 08/07/2026 14:53 | 1.1722 | 5.1710 |
| 08/07/2026 14:53 | 0.2978 | 5.1710 |
| 08/07/2026 14:53 | 4583 | 5.17104 |
| 08/07/2026 14:53 | 6 | 5.1720 |
| 08/07/2026 14:53 | 56 | 5.1710 |
| 08/07/2026 14:53 | 1923 | 5.17065 |
| 08/07/2026 14:53 | 141 | 5.1710 |
| 08/07/2026 14:53 | 2303 | 5.1720 |
| 08/07/2026 14:53 | 124 | 5.1720 |
| 08/07/2026 14:53 | 52 | 5.1720 |
| 08/07/2026 14:53 | 14.1984 | 5.1720 |
| 08/07/2026 14:52 | 5.2532 | 5.1740 |
| 08/07/2026 14:52 | 48.4596 | 5.1740 |
| 08/07/2026 14:52 | 52 | 5.1730 |
| 08/07/2026 14:52 | 666 | 5.1730 |
| 08/07/2026 14:52 | 90 | 5.1740 |
| 08/07/2026 14:51 | 345 | 5.1740 |
| 08/07/2026 14:51 | 741 | 5.1740 |
| 08/07/2026 14:51 | 713 | 5.1740 |
| 08/07/2026 14:51 | 971 | 5.1740 |
| 08/07/2026 14:51 | 32 | 5.1740 |
| 08/07/2026 14:51 | 279 | 5.1750 |
| 08/07/2026 14:51 | 37 | 5.1750 |
| 08/07/2026 14:51 | 255.9567 | 5.1750 |
| 08/07/2026 14:51 | 5 | 5.1760 |
| 08/07/2026 14:50 | 1000 | 5.17525 |
| 08/07/2026 14:50 | 54 | 5.1750 |
| 08/07/2026 14:50 | 1500 | 5.17526 |
| 08/07/2026 14:50 | 1.074 | 5.1770 |
| 08/07/2026 14:50 | 1.9501 | 5.1740 |
| 08/07/2026 14:50 | 651 | 5.1740 |
| 08/07/2026 14:50 | 35 | 5.1740 |
| 08/07/2026 14:50 | 3.8462 | 5.1740 |
| 08/07/2026 14:49 | 16.6844 | 5.1730 |
| 08/07/2026 14:49 | 1.869 | 5.1740 |
| 08/07/2026 14:49 | 1403 | 5.1750 |
| 08/07/2026 14:49 | 1000 | 5.1760 |
| 08/07/2026 14:49 | 3156 | 5.1760 |
| 08/07/2026 14:49 | 175 | 5.1760 |
| 08/07/2026 14:49 | 372 | 5.1760 |
| 08/07/2026 14:49 | 1995 | 5.1760 |
| 08/07/2026 14:49 | 1161 | 5.1760 |
| 08/07/2026 14:49 | 516 | 5.1760 |
| 08/07/2026 14:49 | 1100 | 5.1760 |
| 08/07/2026 14:49 | 484 | 5.1760 |
| 08/07/2026 14:49 | 1152 | 5.1760 |
| 08/07/2026 14:49 | 552 | 5.1760 |
| 08/07/2026 14:49 | 1636 | 5.1750 |
| 08/07/2026 14:49 | 2411 | 5.1750 |
| 08/07/2026 14:49 | 1554 | 5.1740 |
| 08/07/2026 14:49 | 2618 | 5.1740 |
| 08/07/2026 14:49 | 6 | 5.1740 |
| 08/07/2026 14:49 | 13.7812 | 5.1720 |
| 08/07/2026 14:49 | 50 | 5.1720 |
| 08/07/2026 14:49 | 1.6435 | 5.1720 |
| 08/07/2026 14:48 | 77.3226 | 5.1730 |
| 08/07/2026 14:48 | 2089 | 5.1730 |
| 08/07/2026 14:48 | 1406 | 5.1730 |
| 08/07/2026 14:48 | 1114 | 5.1730 |
| 08/07/2026 14:48 | 2.4692 | 5.1740 |
| 08/07/2026 14:48 | 1.6941 | 5.1710 |
| 08/07/2026 14:48 | 1.638 | 5.1710 |
| 08/07/2026 14:48 | 14 | 5.1710 |
| 08/07/2026 14:48 | 0.1915 | 5.1710 |
| 08/07/2026 14:47 | 9623 | 5.16852 |
| 08/07/2026 14:47 | 29 | 5.1680 |
| 08/07/2026 14:47 | 551 | 5.1680 |
| 08/07/2026 14:47 | 313 | 5.1680 |
| 08/07/2026 14:47 | 2.2942 | 5.1680 |
| 08/07/2026 14:47 | 4.0093 | 5.1680 |
| 08/07/2026 14:47 | 30 | 5.1680 |
| 08/07/2026 14:47 | 0.3309 | 5.1680 |
| 08/07/2026 14:47 | 2.1195 | 5.1670 |
| 08/07/2026 14:47 | 49.5235 | 5.1670 |
| 08/07/2026 14:47 | 1.7631 | 5.1670 |
| 08/07/2026 14:47 | 5.7325 | 5.1670 |
| 08/07/2026 14:47 | 1789 | 5.1670 |
| 08/07/2026 14:47 | 57 | 5.1680 |
| 08/07/2026 14:47 | 0.1332 | 5.1690 |
| 08/07/2026 14:47 | 0.0888 | 5.1690 |
| 08/07/2026 14:47 | 1.0154 | 5.1690 |
| 08/07/2026 14:46 | 771 | 5.16875 |
| 08/07/2026 14:46 | 191 | 5.16965 |
| 08/07/2026 14:46 | 226 | 5.1690 |
| 08/07/2026 14:46 | 740 | 5.1690 |
| 08/07/2026 14:46 | 1643 | 5.1690 |
| 08/07/2026 14:46 | 61 | 5.1690 |
| 08/07/2026 14:46 | 23.305 | 5.1710 |
| 08/07/2026 14:46 | 2241 | 5.1690 |
| 08/07/2026 14:46 | 100 | 5.1670 |
| 08/07/2026 14:46 | 0.4837 | 5.1680 |
| 08/07/2026 14:46 | 2857 | 5.1670 |
| 08/07/2026 14:46 | 2380 | 5.1670 |
| 08/07/2026 14:46 | 1724 | 5.1660 |
| 08/07/2026 14:46 | 2136 | 5.1660 |
| 08/07/2026 14:46 | 1020 | 5.1660 |
| 08/07/2026 14:46 | 1803 | 5.1660 |
| 08/07/2026 14:46 | 1690 | 5.1660 |
| 08/07/2026 14:46 | 34 | 5.1660 |
| 08/07/2026 14:46 | 590 | 5.1660 |
| 08/07/2026 14:46 | 3156 | 5.1660 |
| 08/07/2026 14:46 | 2219 | 5.1660 |
| 08/07/2026 14:46 | 2580 | 5.1660 |
| 08/07/2026 14:46 | 590 | 5.1660 |
| 08/07/2026 14:46 | 2149 | 5.1660 |
| 08/07/2026 14:46 | 562 | 5.1650 |
| 08/07/2026 14:45 | 1 | 5.1650 |
| 08/07/2026 14:45 | 207 | 5.1650 |
| 08/07/2026 14:45 | 62 | 5.1650 |
| 08/07/2026 14:45 | 23 | 5.1650 |
| 08/07/2026 14:45 | 0.3668 | 5.1650 |
| 08/07/2026 14:45 | 602 | 5.1659 |
| 08/07/2026 14:45 | 1.616 | 5.1670 |
| 08/07/2026 14:45 | 453 | 5.1670 |
| 08/07/2026 14:45 | 1000 | 5.16626 |
| 08/07/2026 14:45 | 79 | 5.16626 |
| 08/07/2026 14:45 | 300 | 5.1660 |
| 08/07/2026 14:45 | 1753 | 5.1660 |
| 08/07/2026 14:45 | 85 | 5.1660 |
| 08/07/2026 14:45 | 5.4644 | 5.1680 |
| 08/07/2026 14:44 | 0.3193 | 5.1670 |
| 08/07/2026 14:44 | 18 | 5.16635 |
| 08/07/2026 14:44 | 11.6517 | 5.1660 |
| 08/07/2026 14:44 | 868 | 5.1660 |
| 08/07/2026 14:44 | 2149 | 5.1660 |
| 08/07/2026 14:43 | 1000 | 5.1660 |
| 08/07/2026 14:43 | 2380 | 5.1670 |
| 08/07/2026 14:43 | 0.5519 | 5.1660 |
| 08/07/2026 14:43 | 1.89 | 5.1660 |
| 08/07/2026 14:43 | 871 | 5.1670 |
| 08/07/2026 14:43 | 373 | 5.1670 |
| 08/07/2026 14:43 | 616 | 5.1680 |
| 08/07/2026 14:43 | 96 | 5.1690 |
| 08/07/2026 14:43 | 98 | 5.1700 |
| 08/07/2026 14:43 | 276 | 5.1700 |
| 08/07/2026 14:42 | 1920 | 5.1700 |
| 08/07/2026 14:42 | 11 | 5.1710 |
| 08/07/2026 14:42 | 0.6866 | 5.1710 |
| 08/07/2026 14:42 | 39 | 5.17014 |
| 08/07/2026 14:42 | 59 | 5.16935 |
| 08/07/2026 14:42 | 11 | 5.1710 |
| 08/07/2026 14:42 | 147 | 5.1700 |
| 08/07/2026 14:42 | 2452 | 5.1700 |
| 08/07/2026 14:42 | 1418 | 5.1700 |
| 08/07/2026 14:42 | 1625 | 5.1700 |
| 08/07/2026 14:41 | 0.9619 | 5.1670 |
| 08/07/2026 14:41 | 0.602 | 5.1660 |
| 08/07/2026 14:41 | 1513 | 5.1660 |
| 08/07/2026 14:41 | 119 | 5.1670 |
| 08/07/2026 14:41 | 50 | 5.1680 |
| 08/07/2026 14:41 | 479 | 5.16675 |
| 08/07/2026 14:41 | 0.2439 | 5.1670 |
| 08/07/2026 14:41 | 1279 | 5.1660 |
| 08/07/2026 14:41 | 551 | 5.1660 |
| 08/07/2026 14:41 | 288 | 5.1660 |
| 08/07/2026 14:41 | 1324 | 5.1660 |
| 08/07/2026 14:41 | 675 | 5.1660 |
| 08/07/2026 14:41 | 1132 | 5.1660 |
| 08/07/2026 14:41 | 3156 | 5.1660 |
| 08/07/2026 14:41 | 1868 | 5.1660 |
| 08/07/2026 14:41 | 2069 | 5.1670 |
| 08/07/2026 14:41 | 3156 | 5.1670 |
| 08/07/2026 14:41 | 21 | 5.1670 |
| 08/07/2026 14:41 | 14.5988 | 5.1660 |
| 08/07/2026 14:41 | 1868 | 5.1660 |
| 08/07/2026 14:41 | 100 | 5.1653 |
| 08/07/2026 14:41 | 2062 | 5.1650 |
| 08/07/2026 14:41 | 10 | 5.1660 |
| 08/07/2026 14:41 | 3850 | 5.16578 |
| 08/07/2026 14:41 | 202 | 5.1650 |
| 08/07/2026 14:41 | 551 | 5.1650 |
| 08/07/2026 14:41 | 2062 | 5.1650 |
| 08/07/2026 14:41 | 1292 | 5.1660 |
| 08/07/2026 14:41 | 990 | 5.1660 |
| 08/07/2026 14:41 | 64 | 5.1670 |
| 08/07/2026 14:41 | 2058 | 5.1670 |
| 08/07/2026 14:41 | 381 | 5.1670 |
| 08/07/2026 14:40 | 293 | 5.1680 |
| 08/07/2026 14:40 | 61 | 5.1680 |
| 08/07/2026 14:40 | 4217 | 5.17055 |
| 08/07/2026 14:40 | 84 | 5.1690 |
| 08/07/2026 14:40 | 75 | 5.1690 |
| 08/07/2026 14:40 | 709 | 5.1700 |
| 08/07/2026 14:40 | 1.9246 | 5.1700 |
| 08/07/2026 14:40 | 1595 | 5.1690 |
| 08/07/2026 14:40 | 1821 | 5.1700 |
| 08/07/2026 14:40 | 65 | 5.1700 |
| 08/07/2026 14:40 | 0.9687 | 5.1680 |
| 08/07/2026 14:40 | 288 | 5.1690 |
| 08/07/2026 14:40 | 746 | 5.1690 |
| 08/07/2026 14:39 | 22 | 5.1700 |
| 08/07/2026 14:39 | 3 | 5.1700 |
| 08/07/2026 14:39 | 0.7697 | 5.1710 |
| 08/07/2026 14:39 | 869 | 5.1700 |
| 08/07/2026 14:39 | 592 | 5.1700 |
| 08/07/2026 14:39 | 903 | 5.1700 |
| 08/07/2026 14:39 | 1120 | 5.1700 |
| 08/07/2026 14:39 | 2316 | 5.1700 |
| 08/07/2026 14:39 | 157 | 5.1700 |
| 08/07/2026 14:39 | 22 | 5.1700 |
| 08/07/2026 14:39 | 3680 | 5.1700 |
| 08/07/2026 14:39 | 500 | 5.1700 |
| 08/07/2026 14:39 | 1999 | 5.1710 |
| 08/07/2026 14:39 | 525 | 5.1710 |
| 08/07/2026 14:39 | 3156 | 5.1710 |
| 08/07/2026 14:39 | 1923 | 5.1710 |
| 08/07/2026 14:39 | 73 | 5.1710 |
| 08/07/2026 14:39 | 705 | 5.1710 |
| 08/07/2026 14:39 | 442 | 5.1720 |
| 08/07/2026 14:39 | 76 | 5.1720 |
| 08/07/2026 14:39 | 220 | 5.1720 |
| 08/07/2026 14:39 | 5943 | 5.1720 |
| 08/07/2026 14:38 | 708 | 5.1730 |
| 08/07/2026 14:38 | 2003 | 5.1730 |
| 08/07/2026 14:38 | 1473 | 5.1730 |
| 08/07/2026 14:38 | 3156 | 5.1730 |
| 08/07/2026 14:38 | 525 | 5.1730 |
| 08/07/2026 14:38 | 2003 | 5.1730 |
| 08/07/2026 14:38 | 1902 | 5.1730 |
| 08/07/2026 14:38 | 2352 | 5.1720 |
| 08/07/2026 14:38 | 476 | 5.1730 |
| 08/07/2026 14:38 | 1119 | 5.1730 |
| 08/07/2026 14:38 | 1119 | 5.1720 |
| 08/07/2026 14:38 | 1262 | 5.1720 |
| 08/07/2026 14:38 | 549 | 5.1720 |
| 08/07/2026 14:38 | 10 | 5.1720 |
| 08/07/2026 14:38 | 1138 | 5.1710 |
| 08/07/2026 14:38 | 2138 | 5.1710 |
| 08/07/2026 14:38 | 20 | 5.1710 |
| 08/07/2026 14:38 | 2320 | 5.1720 |
| 08/07/2026 14:37 | 43 | 5.1730 |
| 08/07/2026 14:37 | 1.8999 | 5.1720 |
| 08/07/2026 14:37 | 70 | 5.1730 |
| 08/07/2026 14:37 | 3.8307 | 5.1740 |
| 08/07/2026 14:37 | 968 | 5.1730 |
| 08/07/2026 14:37 | 55 | 5.1740 |
| 08/07/2026 14:37 | 3.7692 | 5.1740 |
| 08/07/2026 14:37 | 0.9602 | 5.1760 |
| 08/07/2026 14:37 | 656 | 5.1750 |
| 08/07/2026 14:37 | 656 | 5.1750 |
| 08/07/2026 14:37 | 656 | 5.1750 |
| 08/07/2026 14:37 | 98 | 5.17445 |
| 08/07/2026 14:37 | 20 | 5.1770 |
| 08/07/2026 14:37 | 3.0763 | 5.1750 |
| 08/07/2026 14:37 | 821 | 5.1750 |
| 08/07/2026 14:37 | 35 | 5.1750 |
| 08/07/2026 14:36 | 17.2863 | 5.1740 |
| 08/07/2026 14:36 | 771 | 5.1750 |
| 08/07/2026 14:36 | 767 | 5.1740 |
| 08/07/2026 14:36 | 782 | 5.1740 |
| 08/07/2026 14:36 | 337 | 5.1740 |
| 08/07/2026 14:36 | 2180 | 5.1740 |
| 08/07/2026 14:35 | 2 | 5.1750 |
| 08/07/2026 14:35 | 1208 | 5.1730 |
| 08/07/2026 14:35 | 2003 | 5.1730 |
| 08/07/2026 14:35 | 1603 | 5.1730 |
| 08/07/2026 14:35 | 528 | 5.1730 |
| 08/07/2026 14:35 | 936 | 5.1730 |
| 08/07/2026 14:35 | 834 | 5.1730 |
| 08/07/2026 14:35 | 166 | 5.1730 |
| 08/07/2026 14:35 | 1315 | 5.1740 |
| 08/07/2026 14:35 | 2775 | 5.1740 |
| 08/07/2026 14:35 | 623 | 5.1740 |
| 08/07/2026 14:35 | 1837 | 5.1750 |
| 08/07/2026 14:35 | 1675 | 5.1750 |
| 08/07/2026 14:35 | 144 | 5.1760 |
| 08/07/2026 14:35 | 1823 | 5.1760 |
| 08/07/2026 14:35 | 963 | 5.1750 |
| 08/07/2026 14:35 | 1106 | 5.1750 |
| 08/07/2026 14:35 | 3325 | 5.1750 |
| 08/07/2026 14:35 | 1675 | 5.1750 |
| 08/07/2026 14:35 | 5000 | 5.1750 |
| 08/07/2026 14:35 | 2705 | 5.1750 |
| 08/07/2026 14:35 | 2009 | 5.1750 |
| 08/07/2026 14:35 | 286 | 5.1750 |
| 08/07/2026 14:35 | 4714 | 5.1750 |
| 08/07/2026 14:35 | 286 | 5.1750 |
| 08/07/2026 14:35 | 4714 | 5.1750 |
| 08/07/2026 14:35 | 4714 | 5.1750 |
| 08/07/2026 14:35 | 143 | 5.1750 |
| 08/07/2026 14:35 | 143 | 5.1750 |
| 08/07/2026 14:35 | 1293 | 5.1750 |
| 08/07/2026 14:35 | 503 | 5.1750 |
| 08/07/2026 14:35 | 54 | 5.1750 |
| 08/07/2026 14:35 | 285 | 5.1750 |
| 08/07/2026 14:35 | 1511 | 5.1750 |
| 08/07/2026 14:35 | 1170 | 5.1750 |
| 08/07/2026 14:35 | 1150 | 5.1750 |
| 08/07/2026 14:35 | 0.9948 | 5.1770 |
| 08/07/2026 14:35 | 4.4 | 5.1770 |
| 08/07/2026 14:35 | 8.1234 | 5.1750 |
| 08/07/2026 14:35 | 1388 | 5.1760 |
| 08/07/2026 14:35 | 5.5 | 5.1750 |
| 08/07/2026 14:35 | 1.6844 | 5.1770 |
| 08/07/2026 14:35 | 1.9235 | 5.1780 |
| 08/07/2026 14:35 | 730 | 5.1770 |
| 08/07/2026 14:35 | 10 | 5.1770 |
| 08/07/2026 14:35 | 3000 | 5.1760 |
| 08/07/2026 14:35 | 1.6071 | 5.1770 |
| 08/07/2026 14:35 | 674 | 5.1760 |
| 08/07/2026 14:35 | 38.4393 | 5.1770 |
| 08/07/2026 14:35 | 9.6117 | 5.1760 |
| 08/07/2026 14:34 | 2034 | 5.1750 |
| 08/07/2026 14:34 | 1620 | 5.1750 |
| 08/07/2026 14:34 | 234 | 5.1760 |
| 08/07/2026 14:34 | 64 | 5.1770 |
| 08/07/2026 14:34 | 55 | 5.1780 |
| 08/07/2026 14:34 | 501 | 5.1780 |
| 08/07/2026 14:34 | 1024 | 5.1780 |
| 08/07/2026 14:34 | 288 | 5.1780 |
| 08/07/2026 14:34 | 128 | 5.1780 |
| 08/07/2026 14:34 | 3156 | 5.1780 |
| 08/07/2026 14:34 | 1070 | 5.1780 |
| 08/07/2026 14:34 | 359 | 5.1780 |
| 08/07/2026 14:34 | 1800 | 5.1780 |
| 08/07/2026 14:34 | 3156 | 5.1800 |
| 08/07/2026 14:34 | 0.7294 | 5.1820 |
| 08/07/2026 14:34 | 109 | 5.1800 |
| 08/07/2026 14:34 | 110 | 5.1800 |
| 08/07/2026 14:34 | 328 | 5.1790 |
| 08/07/2026 14:34 | 329 | 5.1790 |
| 08/07/2026 14:34 | 405 | 5.1790 |
| 08/07/2026 14:34 | 2022 | 5.1790 |
| 08/07/2026 14:34 | 1573 | 5.1810 |
| 08/07/2026 14:34 | 742 | 5.1820 |
| 08/07/2026 14:34 | 29 | 5.1820 |
| 08/07/2026 14:34 | 3156 | 5.1830 |
| 08/07/2026 14:33 | 1456 | 5.1830 |
| 08/07/2026 14:33 | 3156 | 5.1830 |
| 08/07/2026 14:33 | 65 | 5.1830 |
| 08/07/2026 14:33 | 141 | 5.1840 |
| 08/07/2026 14:33 | 144 | 5.1840 |
| 08/07/2026 14:33 | 30.5731 | 5.1820 |
| 08/07/2026 14:33 | 1.2001 | 5.1830 |
| 08/07/2026 14:33 | 475 | 5.1825 |
| 08/07/2026 14:33 | 3.5559 | 5.1810 |
| 08/07/2026 14:32 | 59.3614 | 5.1830 |
| 08/07/2026 14:32 | 0.3897 | 5.1830 |
| 08/07/2026 14:32 | 1472 | 5.1820 |
| 08/07/2026 14:32 | 1125 | 5.1830 |
| 08/07/2026 14:32 | 432 | 5.1830 |
| 08/07/2026 14:32 | 9.5987 | 5.1830 |
| 08/07/2026 14:32 | 33 | 5.1810 |
| 08/07/2026 14:32 | 1583 | 5.1810 |
| 08/07/2026 14:32 | 1521 | 5.1800 |
| 08/07/2026 14:32 | 348 | 5.1790 |
| 08/07/2026 14:32 | 1219 | 5.1790 |
| 08/07/2026 14:32 | 1405 | 5.1790 |
| 08/07/2026 14:32 | 1074 | 5.1790 |
| 08/07/2026 14:32 | 2082 | 5.1790 |
| 08/07/2026 14:32 | 597 | 5.1790 |
| 08/07/2026 14:32 | 106 | 5.1790 |
| 08/07/2026 14:32 | 3156 | 5.1800 |
| 08/07/2026 14:32 | 1397 | 5.1800 |
| 08/07/2026 14:31 | 0.9589 | 5.1830 |
| 08/07/2026 14:31 | 1491 | 5.1810 |
| 08/07/2026 14:31 | 749 | 5.1820 |
| 08/07/2026 14:31 | 797 | 5.1820 |
| 08/07/2026 14:31 | 1605 | 5.1810 |
| 08/07/2026 14:31 | 680 | 5.1810 |
| 08/07/2026 14:31 | 573 | 5.1810 |
| 08/07/2026 14:31 | 1541 | 5.1800 |
| 08/07/2026 14:31 | 738 | 5.1800 |
| 08/07/2026 14:31 | 447 | 5.1800 |
| 08/07/2026 14:31 | 512 | 5.1790 |
| 08/07/2026 14:31 | 96.0796 | 5.1780 |
| 08/07/2026 14:31 | 1.4979 | 5.1760 |
| 08/07/2026 14:31 | 2060 | 5.1770 |
| 08/07/2026 14:31 | 1158 | 5.1780 |
| 08/07/2026 14:31 | 431 | 5.1760 |
| 08/07/2026 14:31 | 1154 | 5.1760 |
| 08/07/2026 14:31 | 237 | 5.1760 |
| 08/07/2026 14:31 | 321 | 5.1760 |
| 08/07/2026 14:31 | 321 | 5.1760 |
| 08/07/2026 14:31 | 862 | 5.1750 |
| 08/07/2026 14:31 | 862 | 5.1750 |
| 08/07/2026 14:31 | 1484 | 5.1750 |
| 08/07/2026 14:31 | 1395 | 5.1760 |
| 08/07/2026 14:31 | 4 | 5.17784 |
| 08/07/2026 14:31 | 308 | 5.1790 |
| 08/07/2026 14:31 | 927 | 5.1780 |
| 08/07/2026 14:31 | 633 | 5.1780 |
| 08/07/2026 14:31 | 1119 | 5.1770 |
| 08/07/2026 14:31 | 862 | 5.1770 |
| 08/07/2026 14:30 | 862 | 5.1740 |
| 08/07/2026 14:30 | 1503 | 5.1740 |
| 08/07/2026 14:30 | 1150 | 5.1740 |
| 08/07/2026 14:30 | 1486 | 5.1750 |
| 08/07/2026 14:30 | 1272 | 5.1750 |
| 08/07/2026 14:30 | 464 | 5.1750 |
| 08/07/2026 14:30 | 57 | 5.1750 |
| 08/07/2026 14:30 | 1272 | 5.1750 |
| 08/07/2026 14:30 | 426 | 5.1750 |
| 08/07/2026 14:30 | 862 | 5.1750 |
| 08/07/2026 14:30 | 561 | 5.1750 |
| 08/07/2026 14:30 | 99 | 5.1740 |
| 08/07/2026 14:30 | 730 | 5.1740 |
| 08/07/2026 14:30 | 730 | 5.1740 |
| 08/07/2026 14:30 | 50 | 5.1760 |
| 08/07/2026 14:30 | 60 | 5.1760 |
| 08/07/2026 14:30 | 808 | 5.1750 |
| 08/07/2026 14:30 | 401 | 5.1760 |
| 08/07/2026 14:30 | 108 | 5.1760 |
| 08/07/2026 14:30 | 733 | 5.1760 |
| 08/07/2026 14:30 | 862 | 5.1760 |
| 08/07/2026 14:30 | 862 | 5.1770 |
| 08/07/2026 14:30 | 1000 | 5.1770 |
| 08/07/2026 14:30 | 443 | 5.1770 |
| 08/07/2026 14:30 | 810 | 5.1770 |
| 08/07/2026 14:30 | 862 | 5.1780 |
| 08/07/2026 14:30 | 1293 | 5.1790 |
| 08/07/2026 14:30 | 571 | 5.1790 |
| 08/07/2026 14:30 | 735 | 5.1780 |
| 08/07/2026 14:30 | 735 | 5.1780 |
| 08/07/2026 14:30 | 445 | 5.1780 |
| 08/07/2026 14:30 | 2.1789 | 5.1770 |
| 08/07/2026 14:30 | 1 | 5.1750 |
| 08/07/2026 14:30 | 730 | 5.1740 |
| 08/07/2026 14:30 | 277 | 5.1740 |
| 08/07/2026 14:30 | 2523 | 5.1740 |
| 08/07/2026 14:30 | 808 | 5.1750 |
| 08/07/2026 14:30 | 733 | 5.1760 |
| 08/07/2026 14:30 | 810 | 5.1770 |
| 08/07/2026 14:30 | 431 | 5.1770 |
| 08/07/2026 14:30 | 810 | 5.1770 |
| 08/07/2026 14:30 | 501 | 5.1770 |
| 08/07/2026 14:30 | 144 | 5.1770 |
| 08/07/2026 14:30 | 57 | 5.1750 |
| 08/07/2026 14:30 | 733 | 5.1760 |
| 08/07/2026 14:30 | 808 | 5.1750 |
| 08/07/2026 14:30 | 1000 | 5.1750 |
| 08/07/2026 14:30 | 401 | 5.1760 |
| 08/07/2026 14:30 | 444 | 5.1760 |
| 08/07/2026 14:30 | 733 | 5.1760 |
| 08/07/2026 14:30 | 1000 | 5.1760 |
| 08/07/2026 14:30 | 1293 | 5.1760 |
| 08/07/2026 14:30 | 432 | 5.1750 |
| 08/07/2026 14:30 | 1293 | 5.1750 |
| 08/07/2026 14:30 | 1293 | 5.1760 |
| 08/07/2026 14:30 | 444 | 5.1760 |
| 08/07/2026 14:30 | 65 | 5.1760 |
| 08/07/2026 14:30 | 509 | 5.1760 |
| 08/07/2026 14:30 | 673 | 5.1750 |
| 08/07/2026 14:30 | 673 | 5.1750 |
| 08/07/2026 14:30 | 424 | 5.1760 |
| 08/07/2026 14:30 | 390 | 5.1750 |
| 08/07/2026 14:30 | 1293 | 5.1750 |
| 08/07/2026 14:30 | 730 | 5.1770 |
| 08/07/2026 14:30 | 563 | 5.1770 |
| 08/07/2026 14:30 | 1293 | 5.1760 |
| 08/07/2026 14:30 | 509 | 5.1760 |
| 08/07/2026 14:30 | 1293 | 5.1750 |
| 08/07/2026 14:30 | 561 | 5.1750 |
| 08/07/2026 14:30 | 1293 | 5.1750 |
| 08/07/2026 14:30 | 1293 | 5.1740 |
| 08/07/2026 14:30 | 507 | 5.1740 |
| 08/07/2026 14:30 | 505 | 5.1720 |
| 08/07/2026 14:30 | 1293 | 5.1720 |
| 08/07/2026 14:30 | 276 | 5.1730 |
| 08/07/2026 14:30 | 283 | 5.1730 |
| 08/07/2026 14:30 | 966 | 5.1710 |
| 08/07/2026 14:30 | 9 | 5.1710 |
| 08/07/2026 14:30 | 1014 | 5.1720 |
| 08/07/2026 14:30 | 288 | 5.1720 |
| 08/07/2026 14:30 | 279 | 5.1710 |
| 08/07/2026 14:30 | 802 | 5.1710 |
| 08/07/2026 14:30 | 532 | 5.1710 |
| 08/07/2026 14:30 | 1293 | 5.1720 |
| 08/07/2026 14:30 | 511 | 5.1720 |
| 08/07/2026 14:30 | 288 | 5.1730 |
| 08/07/2026 14:30 | 1293 | 5.1740 |
| 08/07/2026 14:30 | 534 | 5.1730 |
| 08/07/2026 14:30 | 566 | 5.1730 |
| 08/07/2026 14:30 | 805 | 5.1730 |
| 08/07/2026 14:30 | 1293 | 5.1730 |
| 08/07/2026 14:30 | 2740 | 5.1740 |
| 08/07/2026 14:30 | 346 | 5.1740 |
| 08/07/2026 14:30 | 161 | 5.1740 |
| 08/07/2026 14:30 | 600 | 5.1740 |
| 08/07/2026 14:30 | 513 | 5.1740 |
| 08/07/2026 14:30 | 1293 | 5.1740 |
| 08/07/2026 14:30 | 525 | 5.1750 |
| 08/07/2026 14:30 | 11 | 5.1750 |
| 08/07/2026 14:30 | 561 | 5.1750 |
| 08/07/2026 14:30 | 509 | 5.1760 |
| 08/07/2026 14:30 | 509 | 5.1760 |
| 08/07/2026 14:30 | 537 | 5.1770 |
| 08/07/2026 14:30 | 563 | 5.1770 |
| 08/07/2026 14:30 | 569 | 5.1770 |
| 08/07/2026 14:30 | 451 | 5.1760 |
| 08/07/2026 14:30 | 288 | 5.1760 |
| 08/07/2026 14:30 | 509 | 5.1760 |
| 08/07/2026 14:30 | 2.0634 | 5.1760 |
| 08/07/2026 14:30 | 515 | 5.1760 |
| 08/07/2026 14:30 | 733 | 5.1760 |
| 08/07/2026 14:30 | 539 | 5.1790 |
| 08/07/2026 14:30 | 813 | 5.1790 |
| 08/07/2026 14:30 | 813 | 5.1790 |
| 08/07/2026 14:30 | 390 | 5.1810 |
| 08/07/2026 14:30 | 288 | 5.1800 |
| 08/07/2026 14:30 | 122 | 5.1810 |
| 08/07/2026 14:30 | 1536 | 5.1810 |
| 08/07/2026 14:30 | 655 | 5.1810 |
| 08/07/2026 14:30 | 770 | 5.1810 |
| 08/07/2026 14:30 | 680 | 5.1810 |
| 08/07/2026 14:30 | 12 | 5.1800 |
| 08/07/2026 14:30 | 276 | 5.1800 |
| 08/07/2026 14:30 | 1558 | 5.1800 |
| 08/07/2026 14:30 | 615 | 5.1800 |
| 08/07/2026 14:30 | 288 | 5.1790 |
| 08/07/2026 14:30 | 1597 | 5.1790 |
| 08/07/2026 14:30 | 678 | 5.1790 |
| 08/07/2026 14:30 | 1000 | 5.1780 |
| 08/07/2026 14:30 | 1589 | 5.1780 |
| 08/07/2026 14:30 | 591 | 5.1780 |
| 08/07/2026 14:30 | 613 | 5.1780 |
| 08/07/2026 14:30 | 557 | 5.1770 |
| 08/07/2026 14:30 | 94 | 5.1770 |
| 08/07/2026 14:30 | 810 | 5.1770 |
| 08/07/2026 14:30 | 733 | 5.1760 |
| 08/07/2026 14:30 | 589 | 5.1760 |
| 08/07/2026 14:30 | 808 | 5.1750 |
| 08/07/2026 14:30 | 1668 | 5.1740 |
| 08/07/2026 14:30 | 862 | 5.1730 |
| 08/07/2026 14:30 | 155 | 5.1740 |
| 08/07/2026 14:30 | 707 | 5.1740 |
| 08/07/2026 14:30 | 23 | 5.1740 |
| 08/07/2026 14:30 | 595 | 5.1740 |
| 08/07/2026 14:30 | 1045 | 5.1740 |
| 08/07/2026 14:30 | 1293 | 5.1730 |
| 08/07/2026 14:30 | 248 | 5.1740 |
| 08/07/2026 14:30 | 1293 | 5.1730 |
| 08/07/2026 14:30 | 1293 | 5.1720 |
| 08/07/2026 14:30 | 1166 | 5.1730 |
| 08/07/2026 14:30 | 127 | 5.1730 |
| 08/07/2026 14:30 | 127 | 5.1730 |
| 08/07/2026 14:30 | 685 | 5.1710 |
| 08/07/2026 14:30 | 288 | 5.1720 |
| 08/07/2026 14:30 | 1293 | 5.1730 |
| 08/07/2026 14:30 | 86 | 5.1710 |
| 08/07/2026 14:30 | 288 | 5.1720 |
| 08/07/2026 14:30 | 656 | 5.1730 |
| 08/07/2026 14:30 | 127 | 5.1730 |
| 08/07/2026 14:30 | 996 | 5.1730 |
| 08/07/2026 14:30 | 297 | 5.1730 |
| 08/07/2026 14:30 | 433 | 5.1730 |
| 08/07/2026 14:30 | 141 | 5.1730 |
| 08/07/2026 14:30 | 1293 | 5.1720 |
| 08/07/2026 14:30 | 584 | 5.1720 |
| 08/07/2026 14:30 | 727 | 5.1720 |
| 08/07/2026 14:30 | 1293 | 5.1710 |
| 08/07/2026 14:30 | 231 | 5.1730 |
| 08/07/2026 14:30 | 647 | 5.1730 |
| 08/07/2026 14:30 | 1000 | 5.1710 |
| 08/07/2026 14:30 | 269 | 5.1710 |
| 08/07/2026 14:30 | 323 | 5.1710 |
| 08/07/2026 14:30 | 1000 | 5.1720 |
| 08/07/2026 14:30 | 243 | 5.1720 |
| 08/07/2026 14:30 | 292 | 5.1720 |
| 08/07/2026 14:30 | 288 | 5.1730 |
| 08/07/2026 14:30 | 288 | 5.1740 |
| 08/07/2026 14:30 | 808 | 5.1750 |
| 08/07/2026 14:30 | 2010 | 5.1740 |
| 08/07/2026 14:30 | 1000 | 5.1740 |
| 08/07/2026 14:30 | 352 | 5.1740 |
| 08/07/2026 14:30 | 293 | 5.1740 |
| 08/07/2026 14:30 | 244 | 5.1740 |
| 08/07/2026 14:30 | 763 | 5.1750 |
| 08/07/2026 14:30 | 1000 | 5.1750 |
| 08/07/2026 14:30 | 1710 | 5.1750 |
| 08/07/2026 14:30 | 325 | 5.1750 |
| 08/07/2026 14:30 | 271 | 5.1750 |
| 08/07/2026 14:30 | 178 | 5.1760 |
| 08/07/2026 14:30 | 862 | 5.1760 |
| 08/07/2026 14:30 | 288 | 5.1770 |
| 08/07/2026 14:30 | 675 | 5.1770 |
| 08/07/2026 14:30 | 613 | 5.1780 |
| 08/07/2026 14:30 | 678 | 5.1790 |
| 08/07/2026 14:30 | 1605 | 5.1800 |
| 08/07/2026 14:30 | 576 | 5.1790 |
| 08/07/2026 14:30 | 1293 | 5.1790 |
| 08/07/2026 14:30 | 1616 | 5.1790 |
| 08/07/2026 14:30 | 1000 | 5.1790 |
| 08/07/2026 14:30 | 653 | 5.1790 |
| 08/07/2026 14:30 | 768 | 5.1790 |
| 08/07/2026 14:30 | 678 | 5.1790 |
| 08/07/2026 14:30 | 1293 | 5.1790 |
| 08/07/2026 14:30 | 391 | 5.1770 |
| 08/07/2026 14:30 | 565 | 5.1790 |
| 08/07/2026 14:30 | 565 | 5.1790 |
| 08/07/2026 14:30 | 521 | 5.1790 |
| 08/07/2026 14:30 | 1063 | 5.1790 |
| 08/07/2026 14:30 | 425 | 5.1780 |
| 08/07/2026 14:30 | 355 | 5.1780 |
| 08/07/2026 14:30 | 477 | 5.1780 |
| 08/07/2026 14:30 | 356 | 5.1800 |
| 08/07/2026 14:30 | 1293 | 5.1800 |
| 08/07/2026 14:30 | 1584 | 5.1800 |
| 08/07/2026 14:30 | 1293 | 5.1800 |
| 08/07/2026 14:30 | 392 | 5.1790 |
| 08/07/2026 14:30 | 136 | 5.1790 |
| 08/07/2026 14:30 | 355 | 5.1780 |
| 08/07/2026 14:30 | 191 | 5.1790 |
| 08/07/2026 14:30 | 392 | 5.1790 |
| 08/07/2026 14:30 | 710 | 5.1780 |
| 08/07/2026 14:30 | 355 | 5.1780 |
| 08/07/2026 14:30 | 355 | 5.1780 |
| 08/07/2026 14:30 | 328 | 5.1810 |
| 08/07/2026 14:30 | 1293 | 5.1810 |
| 08/07/2026 14:30 | 394 | 5.1810 |
| 08/07/2026 14:30 | 346 | 5.1820 |
| 08/07/2026 14:30 | 11 | 5.1820 |
| 08/07/2026 14:30 | 23 | 5.1810 |
| 08/07/2026 14:30 | 20 | 5.1810 |
| 08/07/2026 14:30 | 1260 | 5.1800 |
| 08/07/2026 14:30 | 172 | 5.1800 |
| 08/07/2026 14:30 | 175 | 5.1800 |
| 08/07/2026 14:30 | 76 | 5.1790 |
| 08/07/2026 14:30 | 205 | 5.1780 |
| 08/07/2026 14:30 | 1293 | 5.1780 |
| 08/07/2026 14:30 | 171 | 5.1780 |
| 08/07/2026 14:30 | 288 | 5.1780 |
| 08/07/2026 14:30 | 205 | 5.1780 |
| 08/07/2026 14:30 | 171 | 5.1780 |
| 08/07/2026 14:30 | 189 | 5.1790 |
| 08/07/2026 14:30 | 189 | 5.1790 |
| 08/07/2026 14:30 | 28 | 5.1780 |
| 08/07/2026 14:30 | 1 | 5.1780 |
| 08/07/2026 14:30 | 391 | 5.1770 |
| 08/07/2026 14:30 | 294 | 5.1760 |
| 08/07/2026 14:30 | 1293 | 5.1760 |
| 08/07/2026 14:30 | 295 | 5.1780 |
| 08/07/2026 14:30 | 295 | 5.1780 |
| 08/07/2026 14:30 | 1293 | 5.1780 |
| 08/07/2026 14:30 | 288 | 5.1760 |
| 08/07/2026 14:30 | 1293 | 5.1760 |
| 08/07/2026 14:30 | 85 | 5.1770 |
| 08/07/2026 14:30 | 720 | 5.1770 |
| 08/07/2026 14:30 | 1000 | 5.1780 |
| 08/07/2026 14:30 | 1293 | 5.1780 |
| 08/07/2026 14:30 | 246 | 5.1780 |
| 08/07/2026 14:30 | 246 | 5.1780 |
| 08/07/2026 14:30 | 272 | 5.1790 |
| 08/07/2026 14:30 | 233 | 5.1790 |
| 08/07/2026 14:30 | 775 | 5.1770 |
| 08/07/2026 14:30 | 272 | 5.1770 |
| 08/07/2026 14:30 | 1293 | 5.1780 |
| 08/07/2026 14:30 | 246 | 5.1780 |
| 08/07/2026 14:30 | 246 | 5.1780 |
| 08/07/2026 14:30 | 0.2974 | 5.1790 |
| 08/07/2026 14:30 | 272 | 5.1790 |
| 08/07/2026 14:30 | 272 | 5.1790 |
| 08/07/2026 14:30 | 150 | 5.1790 |
| 08/07/2026 14:30 | 150 | 5.1790 |
| 08/07/2026 14:30 | 150 | 5.1790 |
| 08/07/2026 14:30 | 150 | 5.1790 |
| 08/07/2026 14:30 | 150 | 5.1790 |
| 08/07/2026 14:30 | 6 | 5.1790 |
| 08/07/2026 14:30 | 144 | 5.1790 |
| 08/07/2026 14:30 | 272 | 5.1790 |
| 08/07/2026 14:30 | 150 | 5.1790 |
| 08/07/2026 14:30 | 295 | 5.1780 |
| 08/07/2026 14:30 | 993 | 5.1780 |
| 08/07/2026 14:30 | 150 | 5.1780 |
| 08/07/2026 14:30 | 150 | 5.1780 |
| 08/07/2026 14:30 | 246 | 5.1780 |
| 08/07/2026 14:30 | 246 | 5.1780 |
| 08/07/2026 14:30 | 150 | 5.1780 |
| 08/07/2026 14:30 | 246 | 5.1780 |
| 08/07/2026 14:30 | 246 | 5.1780 |
| 08/07/2026 14:30 | 348 | 5.1770 |
| 08/07/2026 14:30 | 186 | 5.1780 |
| 08/07/2026 14:30 | 246 | 5.1780 |
| 08/07/2026 14:30 | 84 | 5.1770 |
| 08/07/2026 14:30 | 431 | 5.1770 |
| 08/07/2026 14:30 | 144 | 5.1770 |
| 08/07/2026 14:30 | 576 | 5.1770 |
| 08/07/2026 14:30 | 363 | 5.1770 |
| 08/07/2026 14:30 | 272 | 5.1770 |
| 08/07/2026 14:30 | 128 | 5.1770 |
| 08/07/2026 14:30 | 245 | 5.1760 |
| 08/07/2026 14:30 | 144 | 5.1770 |
| 08/07/2026 14:30 | 106 | 5.1770 |
| 08/07/2026 14:30 | 2245 | 5.1770 |
| 08/07/2026 14:30 | 246 | 5.1780 |
| 08/07/2026 14:30 | 246 | 5.1780 |
| 08/07/2026 14:30 | 295 | 5.1780 |
| 08/07/2026 14:30 | 1724 | 5.1780 |
| 08/07/2026 14:30 | 200 | 5.17904 |
| 08/07/2026 14:30 | 296 | 5.1800 |
| 08/07/2026 14:30 | 247 | 5.1800 |
| 08/07/2026 14:30 | 1724 | 5.1800 |
| 08/07/2026 14:30 | 296 | 5.1800 |
| 08/07/2026 14:30 | 144 | 5.1800 |
| 08/07/2026 14:30 | 6 | 5.1800 |
| 08/07/2026 14:30 | 1724 | 5.1780 |
| 08/07/2026 14:30 | 288 | 5.1780 |
| 08/07/2026 14:30 | 295 | 5.1780 |
| 08/07/2026 14:30 | 295 | 5.1780 |
| 08/07/2026 14:30 | 246 | 5.1780 |
| 08/07/2026 14:30 | 296 | 5.1800 |
| 08/07/2026 14:30 | 296 | 5.1800 |
| 08/07/2026 14:30 | 576 | 5.1790 |
| 08/07/2026 14:30 | 184 | 5.1790 |
| 08/07/2026 14:30 | 392 | 5.1790 |
| 08/07/2026 14:30 | 280 | 5.1800 |
| 08/07/2026 14:30 | 296 | 5.1800 |
| 08/07/2026 14:30 | 576 | 5.1790 |
| 08/07/2026 14:30 | 1724 | 5.1780 |
| 08/07/2026 14:30 | 576 | 5.1780 |
| 08/07/2026 14:30 | 425 | 5.1780 |
| 08/07/2026 14:30 | 392 | 5.1790 |
| 08/07/2026 14:30 | 159 | 5.1770 |
| 08/07/2026 14:30 | 314 | 5.1760 |
| 08/07/2026 14:30 | 468 | 5.1750 |
| 08/07/2026 14:30 | 390 | 5.1750 |
| 08/07/2026 14:30 | 1724 | 5.1750 |
| 08/07/2026 14:30 | 468 | 5.1750 |
| 08/07/2026 14:30 | 49 | 5.1740 |
| 08/07/2026 14:30 | 220 | 5.1730 |
| 08/07/2026 14:30 | 356 | 5.1730 |
| 08/07/2026 14:30 | 576 | 5.1730 |
| 08/07/2026 14:30 | 400 | 5.1710 |
| 08/07/2026 14:30 | 65 | 5.1710 |
| 08/07/2026 14:30 | 511 | 5.1720 |
| 08/07/2026 14:30 | 421 | 5.1720 |
| 08/07/2026 14:30 | 576 | 5.1720 |
| 08/07/2026 14:30 | 4 | 5.1800 |
| 08/07/2026 14:30 | 4 | 5.1750 |
| 08/07/2026 14:30 | 464 | 5.1750 |
| 08/07/2026 14:30 | 112 | 5.1750 |
| 08/07/2026 14:30 | 144 | 5.1750 |
| 08/07/2026 14:30 | 720 | 5.1740 |
| 08/07/2026 14:30 | 720 | 5.1740 |
| 08/07/2026 14:30 | 720 | 5.1740 |
| 08/07/2026 14:30 | 195 | 5.1760 |
| 08/07/2026 14:30 | 424 | 5.1760 |
| 08/07/2026 14:30 | 977 | 5.1760 |
| 08/07/2026 14:30 | 848 | 5.1760 |
| 08/07/2026 14:30 | 720 | 5.1760 |
| 08/07/2026 14:30 | 424 | 5.1760 |
| 08/07/2026 14:30 | 128 | 5.1750 |
| 08/07/2026 14:30 | 592 | 5.1750 |
| 08/07/2026 14:30 | 341 | 5.1730 |
| 08/07/2026 14:30 | 125 | 5.1730 |
| 08/07/2026 14:30 | 559 | 5.1730 |
| 08/07/2026 14:30 | 684 | 5.1730 |
| 08/07/2026 14:30 | 4 | 5.1760 |
| 08/07/2026 14:30 | 576 | 5.1770 |
| 08/07/2026 14:30 | 432 | 5.1770 |
| 08/07/2026 14:30 | 1660 | 5.1790 |
| 08/07/2026 14:30 | 103 | 5.1800 |
| 08/07/2026 14:30 | 512 | 5.1800 |
| 08/07/2026 14:30 | 184 | 5.1810 |
| 08/07/2026 14:30 | 1000 | 5.1810 |
| 08/07/2026 14:30 | 431 | 5.1800 |
| 08/07/2026 14:30 | 1724 | 5.1810 |
| 08/07/2026 14:30 | 720 | 5.1810 |
| 08/07/2026 14:30 | 720 | 5.1820 |
| 08/07/2026 14:30 | 262 | 5.1820 |
| 08/07/2026 14:30 | 720 | 5.1820 |
| 08/07/2026 14:30 | 1724 | 5.1820 |
| 08/07/2026 14:30 | 724 | 5.1830 |
| 08/07/2026 14:30 | 1000 | 5.1830 |
| 08/07/2026 14:30 | 1724 | 5.1830 |
| 08/07/2026 14:30 | 1724 | 5.1830 |
| 08/07/2026 14:30 | 1724 | 5.1830 |
| 08/07/2026 14:30 | 1724 | 5.1800 |
| 08/07/2026 14:30 | 1514 | 5.1790 |
| 08/07/2026 14:30 | 42 | 5.1790 |
| 08/07/2026 14:30 | 678 | 5.1790 |
| 08/07/2026 14:30 | 130 | 5.1790 |
| 08/07/2026 14:30 | 130 | 5.1790 |
| 08/07/2026 14:30 | 704 | 5.1790 |
| 08/07/2026 14:30 | 1724 | 5.1800 |
| 08/07/2026 14:30 | 720 | 5.1810 |
| 08/07/2026 14:30 | 816 | 5.1810 |
| 08/07/2026 14:30 | 680 | 5.1810 |
| 08/07/2026 14:30 | 1724 | 5.1810 |
| 08/07/2026 14:30 | 1724 | 5.1820 |
| 08/07/2026 14:30 | 146 | 5.1830 |
| 08/07/2026 14:30 | 617 | 5.1820 |
| 08/07/2026 14:30 | 682 | 5.1830 |
| 08/07/2026 14:30 | 1105 | 5.1840 |
| 08/07/2026 14:30 | 619 | 5.1840 |
| 08/07/2026 14:30 | 1724 | 5.1860 |
| 08/07/2026 14:30 | 0.5 | 5.1890 |
| 08/07/2026 14:30 | 1724 | 5.1880 |
| 08/07/2026 14:30 | 1150 | 5.1880 |
| 08/07/2026 14:30 | 1724 | 5.1890 |
| 08/07/2026 14:30 | 1296 | 5.1910 |
| 08/07/2026 14:30 | 2333 | 5.1900 |
| 08/07/2026 14:30 | 775 | 5.1910 |
| 08/07/2026 14:30 | 1240 | 5.1910 |
| 08/07/2026 14:30 | 1724 | 5.1910 |
| 08/07/2026 14:30 | 1724 | 5.1920 |
| 08/07/2026 14:30 | 220 | 5.1930 |
| 08/07/2026 14:30 | 10 | 5.1930 |
| 08/07/2026 14:30 | 24 | 5.1930 |
| 08/07/2026 14:30 | 1653 | 5.1920 |
| 08/07/2026 14:30 | 554 | 5.1920 |
| 08/07/2026 14:30 | 1488 | 5.1920 |
| 08/07/2026 14:30 | 1008 | 5.1910 |
| 08/07/2026 14:30 | 35 | 5.1920 |
| 08/07/2026 14:30 | 310 | 5.1920 |
| 08/07/2026 14:30 | 698 | 5.1920 |
| 08/07/2026 14:30 | 1000 | 5.1920 |
| 08/07/2026 14:30 | 288 | 5.1900 |
| 08/07/2026 14:30 | 1920 | 5.1900 |
| 08/07/2026 14:30 | 380 | 5.1910 |
| 08/07/2026 14:30 | 288 | 5.1910 |
| 08/07/2026 14:30 | 1152 | 5.1920 |
| 08/07/2026 14:30 | 1724 | 5.1920 |
| 08/07/2026 14:30 | 153 | 5.1920 |
| 08/07/2026 14:30 | 1724 | 5.1920 |
| 08/07/2026 14:30 | 1296 | 5.1930 |
| 08/07/2026 14:30 | 412 | 5.1930 |
| 08/07/2026 14:30 | 699 | 5.1930 |
| 08/07/2026 14:30 | 431 | 5.1920 |
| 08/07/2026 14:30 | 512 | 5.1920 |
| 08/07/2026 14:30 | 1724 | 5.1910 |
| 08/07/2026 14:30 | 1421 | 5.1930 |
| 08/07/2026 14:30 | 19 | 5.1930 |
| 08/07/2026 14:30 | 1440 | 5.1930 |
| 08/07/2026 14:30 | 1724 | 5.1930 |
| 08/07/2026 14:30 | 2155 | 5.1930 |
| 08/07/2026 14:30 | 2155 | 5.1930 |
| 08/07/2026 14:30 | 1296 | 5.1940 |
| 08/07/2026 14:30 | 2155 | 5.1930 |
| 08/07/2026 14:30 | 715 | 5.1920 |
| 08/07/2026 14:30 | 2155 | 5.1900 |
| 08/07/2026 14:30 | 725 | 5.1900 |
| 08/07/2026 14:30 | 715 | 5.1900 |
| 08/07/2026 14:30 | 715 | 5.1910 |
| 08/07/2026 14:30 | 1440 | 5.1910 |
| 08/07/2026 14:30 | 1440 | 5.1910 |
| 08/07/2026 14:30 | 2070 | 5.1940 |
| 08/07/2026 14:29 | 198 | 5.1960 |
| 08/07/2026 14:29 | 6736 | 5.1960 |
| 08/07/2026 14:29 | 1746 | 5.1970 |
| 08/07/2026 14:29 | 1010 | 5.1970 |
| 08/07/2026 14:29 | 689 | 5.1970 |
| 08/07/2026 14:29 | 699 | 5.1980 |
| 08/07/2026 14:29 | 1384 | 5.1980 |
| 08/07/2026 14:29 | 771 | 5.1980 |
| 08/07/2026 14:29 | 17 | 5.1980 |
| 08/07/2026 14:29 | 3712 | 5.1980 |
| 08/07/2026 14:29 | 700 | 5.1980 |
| 08/07/2026 14:29 | 146 | 5.1980 |
| 08/07/2026 14:29 | 2128 | 5.1980 |
| 08/07/2026 14:29 | 2155 | 5.1980 |
| 08/07/2026 14:29 | 675 | 5.1990 |
| 08/07/2026 14:29 | 1406 | 5.1990 |
| 08/07/2026 14:29 | 750 | 5.1990 |
| 08/07/2026 14:29 | 1478 | 5.1980 |
| 08/07/2026 14:29 | 590 | 5.1980 |
| 08/07/2026 14:29 | 1120 | 5.1980 |
| 08/07/2026 14:29 | 2155 | 5.1970 |
| 08/07/2026 14:29 | 1820 | 5.1970 |
| 08/07/2026 14:29 | 1468 | 5.1970 |
| 08/07/2026 14:29 | 2556 | 5.1970 |
| 08/07/2026 14:29 | 1125 | 5.1970 |
| 08/07/2026 14:29 | 6.5684 | 5.1900 |
| 08/07/2026 14:29 | 315 | 5.1960 |
| 08/07/2026 14:29 | 2155 | 5.1960 |
| 08/07/2026 14:29 | 1888 | 5.1960 |
| 08/07/2026 14:29 | 3659 | 5.1960 |
| 08/07/2026 14:29 | 1418 | 5.1960 |
| 08/07/2026 14:29 | 1013 | 5.1960 |
| 08/07/2026 14:29 | 2074 | 5.1950 |
| 08/07/2026 14:29 | 1460 | 5.1950 |
| 08/07/2026 14:29 | 1263 | 5.1940 |
| 08/07/2026 14:29 | 603 | 5.1940 |
| 08/07/2026 14:29 | 692 | 5.1940 |
| 08/07/2026 14:29 | 700 | 5.1930 |
| 08/07/2026 14:29 | 700 | 5.1930 |
| 08/07/2026 14:29 | 2068 | 5.1930 |
| 08/07/2026 14:29 | 1125 | 5.1920 |
| 08/07/2026 14:29 | 38 | 5.1930 |
| 08/07/2026 14:29 | 76 | 5.1920 |
| 08/07/2026 14:29 | 1000 | 5.1930 |
| 08/07/2026 14:29 | 2068 | 5.1930 |
| 08/07/2026 14:29 | 963 | 5.1930 |
| 08/07/2026 14:29 | 1000 | 5.1930 |
| 08/07/2026 14:29 | 862 | 5.1930 |
| 08/07/2026 14:29 | 1584 | 5.1930 |
| 08/07/2026 14:29 | 785 | 5.1940 |
| 08/07/2026 14:29 | 1087 | 5.1940 |
| 08/07/2026 14:29 | 2068 | 5.1930 |
| 08/07/2026 14:29 | 67 | 5.1930 |
| 08/07/2026 14:29 | 1400 | 5.1930 |
| 08/07/2026 14:29 | 184 | 5.1930 |
| 08/07/2026 14:29 | 494 | 5.1930 |
| 08/07/2026 14:29 | 1090 | 5.1930 |
| 08/07/2026 14:29 | 1436 | 5.1920 |
| 08/07/2026 14:29 | 1120 | 5.1920 |
| 08/07/2026 14:29 | 1383 | 5.1910 |
| 08/07/2026 14:29 | 1171 | 5.1900 |
| 08/07/2026 14:29 | 1000 | 5.1900 |
| 08/07/2026 14:29 | 2691 | 5.1900 |
| 08/07/2026 14:29 | 34 | 5.1900 |
| 08/07/2026 14:29 | 803 | 5.1890 |
| 08/07/2026 14:29 | 2155 | 5.1890 |
| 08/07/2026 14:29 | 20.1368 | 5.1900 |
| 08/07/2026 14:29 | 10 | 5.1900 |
| 08/07/2026 14:29 | 285 | 5.1900 |
| 08/07/2026 14:29 | 858 | 5.1900 |
| 08/07/2026 14:29 | 126 | 5.1900 |
| 08/07/2026 14:29 | 126 | 5.1900 |
| 08/07/2026 14:29 | 906 | 5.1900 |
| 08/07/2026 14:29 | 94 | 5.1900 |
| 08/07/2026 14:29 | 229 | 5.1910 |
| 08/07/2026 14:29 | 1201911 | 5.24593 |
| 08/07/2026 14:29 | 1201911 | 5.2440 |
| 08/07/2026 14:28 | 3042 | 5.1910 |
| 08/07/2026 14:28 | 458 | 5.1910 |
| 08/07/2026 14:28 | 41 | 5.1910 |
| 08/07/2026 14:28 | 1 | 5.1910 |
| 08/07/2026 14:28 | 191 | 5.1910 |
| 08/07/2026 14:28 | 37 | 5.1910 |
| 08/07/2026 14:28 | 1 | 5.1910 |
| 08/07/2026 14:28 | 0.8552 | 5.1920 |
| 08/07/2026 14:28 | 1 | 5.1910 |
| 08/07/2026 14:28 | 4817 | 5.19235 |
| 08/07/2026 14:27 | 0.676 | 5.1920 |
| 08/07/2026 14:27 | 3.6472 | 5.1930 |
| 08/07/2026 14:27 | 4209 | 5.1920 |
| 08/07/2026 14:27 | 1506 | 5.1920 |
| 08/07/2026 14:27 | 779 | 5.1910 |
| 08/07/2026 14:27 | 752 | 5.1910 |
| 08/07/2026 14:27 | 1105 | 5.1900 |
| 08/07/2026 14:27 | 3210 | 5.1900 |
| 08/07/2026 14:27 | 40 | 5.1900 |
| 08/07/2026 14:27 | 600 | 5.1900 |
| 08/07/2026 14:27 | 5 | 5.1900 |
| 08/07/2026 14:26 | 0.3396 | 5.1910 |
| 08/07/2026 14:26 | 10 | 5.1910 |
| 08/07/2026 14:26 | 1099 | 5.1905 |
| 08/07/2026 14:26 | 1 | 5.1900 |
| 08/07/2026 14:26 | 140 | 5.1910 |
| 08/07/2026 14:26 | 2820 | 5.1910 |
| 08/07/2026 14:26 | 0.9034 | 5.1920 |
| 08/07/2026 14:25 | 0.31 | 5.1930 |
| 08/07/2026 14:25 | 6 | 5.1920 |
| 08/07/2026 14:25 | 219 | 5.1920 |
| 08/07/2026 14:25 | 1719 | 5.1920 |
| 08/07/2026 14:25 | 1525 | 5.1920 |
| 08/07/2026 14:25 | 2473 | 5.1930 |
| 08/07/2026 14:25 | 2155 | 5.1930 |
| 08/07/2026 14:25 | 3553 | 5.1930 |
| 08/07/2026 14:25 | 1087 | 5.1930 |
| 08/07/2026 14:25 | 2014 | 5.1930 |
| 08/07/2026 14:25 | 50 | 5.1930 |
| 08/07/2026 14:25 | 4006 | 5.1930 |
| 08/07/2026 14:25 | 654 | 5.1930 |
| 08/07/2026 14:25 | 500 | 5.1930 |
| 08/07/2026 14:25 | 590 | 5.1940 |
| 08/07/2026 14:25 | 633 | 5.1940 |
| 08/07/2026 14:25 | 11.2572 | 5.1940 |
| 08/07/2026 14:24 | 1.251 | 5.1960 |
| 08/07/2026 14:24 | 1304 | 5.1950 |
| 08/07/2026 14:24 | 1.8692 | 5.1940 |
| 08/07/2026 14:24 | 7 | 5.1950 |
| 08/07/2026 14:24 | 1.734 | 5.1960 |
| 08/07/2026 14:24 | 31 | 5.1940 |
| 08/07/2026 14:24 | 1400 | 5.1940 |
| 08/07/2026 14:24 | 0.3639 | 5.1940 |
| 08/07/2026 14:24 | 19.1567 | 5.1940 |
| 08/07/2026 14:24 | 1 | 5.1930 |
| 08/07/2026 14:24 | 1000 | 5.1940 |
| 08/07/2026 14:24 | 1390 | 5.1940 |
| 08/07/2026 14:24 | 1642 | 5.1940 |
| 08/07/2026 14:24 | 2004 | 5.1940 |
| 08/07/2026 14:24 | 302 | 5.1940 |
| 08/07/2026 14:24 | 40 | 5.1940 |
| 08/07/2026 14:23 | 1428 | 5.1940 |
| 08/07/2026 14:23 | 167 | 5.1940 |
| 08/07/2026 14:23 | 1324 | 5.1940 |
| 08/07/2026 14:23 | 34 | 5.1940 |
| 08/07/2026 14:23 | 4401 | 5.19453 |
| 08/07/2026 14:23 | 2 | 5.1950 |
| 08/07/2026 14:22 | 0.8758 | 5.1950 |
| 08/07/2026 14:22 | 10 | 5.19406 |
| 08/07/2026 14:22 | 1109 | 5.19435 |
| 08/07/2026 14:22 | 2543 | 5.1950 |
| 08/07/2026 14:22 | 698 | 5.1950 |
| 08/07/2026 14:22 | 26.2313 | 5.1970 |
| 08/07/2026 14:22 | 2.5164 | 5.1950 |
| 08/07/2026 14:22 | 0.4596 | 5.1950 |
| 08/07/2026 14:22 | 0.6253 | 5.1950 |
| 08/07/2026 14:21 | 396 | 5.1950 |
| 08/07/2026 14:21 | 1996 | 5.1960 |
| 08/07/2026 14:21 | 0.2295 | 5.1950 |
| 08/07/2026 14:21 | 0.9151 | 5.1930 |
| 08/07/2026 14:21 | 2544 | 5.1940 |
| 08/07/2026 14:21 | 931 | 5.1940 |
| 08/07/2026 14:21 | 3234 | 5.1940 |
| 08/07/2026 14:21 | 977 | 5.1940 |
| 08/07/2026 14:21 | 23 | 5.1940 |
| 08/07/2026 14:21 | 1000 | 5.1940 |
| 08/07/2026 14:21 | 983 | 5.1940 |
| 08/07/2026 14:21 | 17 | 5.1940 |
| 08/07/2026 14:21 | 3217 | 5.1940 |
| 08/07/2026 14:21 | 4209 | 5.1940 |
| 08/07/2026 14:21 | 590 | 5.1940 |
| 08/07/2026 14:21 | 223 | 5.1940 |
| 08/07/2026 14:21 | 1400 | 5.1940 |
| 08/07/2026 14:21 | 1064 | 5.1940 |
| 08/07/2026 14:21 | 658 | 5.1950 |
| 08/07/2026 14:21 | 387 | 5.1950 |
| 08/07/2026 14:21 | 4018 | 5.1950 |
| 08/07/2026 14:21 | 271 | 5.1950 |
| 08/07/2026 14:21 | 1901 | 5.1950 |
| 08/07/2026 14:21 | 275 | 5.1945 |
| 08/07/2026 14:21 | 786 | 5.19475 |
| 08/07/2026 14:20 | 2.641 | 5.1950 |
| 08/07/2026 14:20 | 303 | 5.1940 |
| 08/07/2026 14:20 | 266 | 5.1940 |
| 08/07/2026 14:20 | 0.231 | 5.1950 |
| 08/07/2026 14:20 | 3.0703 | 5.1950 |
| 08/07/2026 14:20 | 1.3936 | 5.1950 |
| 08/07/2026 14:19 | 0.5427 | 5.1930 |
| 08/07/2026 14:19 | 590 | 5.1940 |
| 08/07/2026 14:19 | 4108 | 5.1940 |
| 08/07/2026 14:19 | 8.4687 | 5.1930 |
| 08/07/2026 14:19 | 704 | 5.1930 |
| 08/07/2026 14:19 | 2586 | 5.1930 |
| 08/07/2026 14:19 | 5736 | 5.1930 |
| 08/07/2026 14:19 | 1635 | 5.1930 |
| 08/07/2026 14:19 | 4209 | 5.1930 |
| 08/07/2026 14:19 | 590 | 5.1930 |
| 08/07/2026 14:19 | 2710 | 5.1940 |
| 08/07/2026 14:19 | 4425 | 5.1940 |
| 08/07/2026 14:19 | 1000 | 5.1940 |
| 08/07/2026 14:19 | 164 | 5.1940 |
| 08/07/2026 14:19 | 27 | 5.1940 |
| 08/07/2026 14:19 | 809 | 5.1940 |
| 08/07/2026 14:19 | 999 | 5.1940 |
| 08/07/2026 14:19 | 1000 | 5.1940 |
| 08/07/2026 14:19 | 22.6314 | 5.1950 |
| 08/07/2026 14:19 | 0.5735 | 5.1960 |
| 08/07/2026 14:19 | 96.1143 | 5.1960 |
| 08/07/2026 14:19 | 2.0125 | 5.1960 |
| 08/07/2026 14:18 | 0.5429 | 5.1940 |
| 08/07/2026 14:18 | 1.9146 | 5.1970 |
| 08/07/2026 14:18 | 287 | 5.1970 |
| 08/07/2026 14:18 | 2452 | 5.1970 |
| 08/07/2026 14:18 | 1443 | 5.1970 |
| 08/07/2026 14:18 | 1685 | 5.1970 |
| 08/07/2026 14:18 | 40 | 5.1970 |
| 08/07/2026 14:18 | 42 | 5.1980 |
| 08/07/2026 14:18 | 229 | 5.1980 |
| 08/07/2026 14:18 | 42 | 5.1980 |
| 08/07/2026 14:18 | 498 | 5.1980 |
| 08/07/2026 14:18 | 2421 | 5.1980 |
| 08/07/2026 14:18 | 171 | 5.1980 |
| 08/07/2026 14:17 | 1118 | 5.1980 |
| 08/07/2026 14:17 | 1418 | 5.1980 |
| 08/07/2026 14:17 | 60 | 5.1980 |
| 08/07/2026 14:17 | 590 | 5.1980 |
| 08/07/2026 14:17 | 201 | 5.1980 |
| 08/07/2026 14:17 | 6 | 5.1980 |
| 08/07/2026 14:17 | 2566 | 5.1990 |
| 08/07/2026 14:17 | 2288 | 5.1990 |
| 08/07/2026 14:17 | 2.1612 | 5.1980 |
| 08/07/2026 14:17 | 590 | 5.1990 |
| 08/07/2026 14:17 | 2288 | 5.1990 |
| 08/07/2026 14:17 | 157 | 5.1990 |
| 08/07/2026 14:17 | 50 | 5.1980 |
| 08/07/2026 14:17 | 95.6915 | 5.1990 |
| 08/07/2026 14:17 | 0.2039 | 5.1990 |
| 08/07/2026 14:17 | 155 | 5.1980 |
| 08/07/2026 14:17 | 1137 | 5.1980 |
| 08/07/2026 14:17 | 919 | 5.1980 |
| 08/07/2026 14:17 | 57 | 5.1980 |
| 08/07/2026 14:16 | 7.1118 | 5.1980 |
| 08/07/2026 14:16 | 500 | 5.1990 |
| 08/07/2026 14:16 | 3311 | 5.1990 |
| 08/07/2026 14:16 | 590 | 5.1990 |
| 08/07/2026 14:16 | 2288 | 5.1990 |
| 08/07/2026 14:16 | 0.5385 | 5.2000 |
| 08/07/2026 14:16 | 191 | 5.19834 |
| 08/07/2026 14:16 | 865 | 5.1985 |
| 08/07/2026 14:16 | 651.3497 | 5.1980 |
| 08/07/2026 14:15 | 2566 | 5.1990 |
| 08/07/2026 14:15 | 3311 | 5.1990 |
| 08/07/2026 14:15 | 2288 | 5.1990 |
| 08/07/2026 14:15 | 300 | 5.1987 |
| 08/07/2026 14:15 | 2277 | 5.1990 |
| 08/07/2026 14:15 | 11 | 5.1990 |
| 08/07/2026 14:15 | 12.2481 | 5.2000 |
| 08/07/2026 14:14 | 2288 | 5.1990 |
| 08/07/2026 14:14 | 55 | 5.1990 |
| 08/07/2026 14:14 | 8.0954 | 5.1980 |
| 08/07/2026 14:14 | 0.5733 | 5.1980 |
| 08/07/2026 14:14 | 1.2312 | 5.1980 |
| 08/07/2026 14:13 | 3.8277 | 5.1990 |
| 08/07/2026 14:13 | 5.6062 | 5.1970 |
| 08/07/2026 14:13 | 2586 | 5.1980 |
| 08/07/2026 14:13 | 50 | 5.1970 |
| 08/07/2026 14:13 | 900 | 5.1960 |
| 08/07/2026 14:13 | 1.9087 | 5.1950 |
| 08/07/2026 14:13 | 47.6274 | 5.1950 |
| 08/07/2026 14:13 | 1.9149 | 5.1960 |
| 08/07/2026 14:12 | 0.7943 | 5.1950 |
| 08/07/2026 14:12 | 1599 | 5.1950 |
| 08/07/2026 14:12 | 0.383 | 5.1960 |
| 08/07/2026 14:12 | 68.2865 | 5.1940 |
| 08/07/2026 14:12 | 2.3788 | 5.1960 |
| 08/07/2026 14:12 | 1.6474 | 5.1960 |
| 08/07/2026 14:12 | 0.99 | 5.1960 |
| 08/07/2026 14:12 | 590 | 5.1950 |
| 08/07/2026 14:12 | 58 | 5.1950 |
| 08/07/2026 14:12 | 0.812 | 5.1970 |
| 08/07/2026 14:12 | 2338 | 5.1960 |
| 08/07/2026 14:12 | 57 | 5.1960 |
| 08/07/2026 14:12 | 630 | 5.1960 |
| 08/07/2026 14:12 | 0.1905 | 5.1970 |
| 08/07/2026 14:12 | 100 | 5.1970 |
| 08/07/2026 14:12 | 3 | 5.19687 |
| 08/07/2026 14:11 | 0.4463 | 5.1960 |
| 08/07/2026 14:11 | 57 | 5.1970 |
| 08/07/2026 14:11 | 2223 | 5.1980 |
| 08/07/2026 14:11 | 326 | 5.1980 |
| 08/07/2026 14:11 | 1141 | 5.1980 |
| 08/07/2026 14:11 | 907 | 5.1980 |
| 08/07/2026 14:11 | 1704 | 5.1970 |
| 08/07/2026 14:11 | 1115 | 5.1970 |
| 08/07/2026 14:11 | 2556 | 5.1970 |
| 08/07/2026 14:11 | 2279 | 5.1970 |
| 08/07/2026 14:11 | 339 | 5.1970 |
| 08/07/2026 14:11 | 1115 | 5.1960 |
| 08/07/2026 14:11 | 1456 | 5.1960 |
| 08/07/2026 14:11 | 1072 | 5.1960 |
| 08/07/2026 14:11 | 603 | 5.1960 |
| 08/07/2026 14:11 | 1493 | 5.1960 |
| 08/07/2026 14:11 | 2500 | 5.1960 |
| 08/07/2026 14:11 | 18.5549 | 5.1970 |
| 08/07/2026 14:11 | 9.5728 | 5.1970 |
| 08/07/2026 14:11 | 0.5734 | 5.1970 |
| 08/07/2026 14:10 | 1265 | 5.1970 |
| 08/07/2026 14:10 | 2291 | 5.1970 |
| 08/07/2026 14:10 | 2452 | 5.1970 |
| 08/07/2026 14:10 | 1971 | 5.1970 |
| 08/07/2026 14:10 | 3299 | 5.1970 |
| 08/07/2026 14:10 | 590 | 5.1970 |
| 08/07/2026 14:10 | 138 | 5.1970 |
| 08/07/2026 14:10 | 9 | 5.1970 |
| 08/07/2026 14:09 | 1000 | 5.1970 |
| 08/07/2026 14:09 | 590 | 5.1970 |
| 08/07/2026 14:09 | 49 | 5.1970 |
| 08/07/2026 14:09 | 1.5311 | 5.1990 |
| 08/07/2026 14:09 | 34.4489 | 5.1990 |
| 08/07/2026 14:09 | 140 | 5.1980 |
| 08/07/2026 14:09 | 36 | 5.1980 |
| 08/07/2026 14:09 | 142 | 5.1980 |
| 08/07/2026 14:09 | 3065 | 5.1980 |
| 08/07/2026 14:09 | 1065 | 5.1990 |
| 08/07/2026 14:08 | 153.0769 | 5.2000 |
| 08/07/2026 14:08 | 10 | 5.1970 |
| 08/07/2026 14:08 | 277 | 5.1980 |
| 08/07/2026 14:08 | 73 | 5.1980 |
| 08/07/2026 14:08 | 4000 | 5.19676 |
| 08/07/2026 14:08 | 20 | 5.1970 |
| 08/07/2026 14:08 | 4209 | 5.1970 |
| 08/07/2026 14:08 | 0.7947 | 5.1970 |
| 08/07/2026 14:08 | 356 | 5.1970 |
| 08/07/2026 14:08 | 56 | 5.1950 |
| 08/07/2026 14:08 | 217 | 5.1950 |
| 08/07/2026 14:07 | 1178 | 5.1960 |
| 08/07/2026 14:07 | 1984 | 5.1960 |
| 08/07/2026 14:07 | 3702 | 5.1960 |
| 08/07/2026 14:07 | 3659 | 5.1960 |
| 08/07/2026 14:07 | 2300 | 5.1960 |
| 08/07/2026 14:07 | 4209 | 5.1960 |
| 08/07/2026 14:07 | 977 | 5.1960 |
| 08/07/2026 14:07 | 8 | 5.1960 |
| 08/07/2026 14:07 | 50 | 5.1950 |
| 08/07/2026 14:07 | 210 | 5.1960 |
| 08/07/2026 14:07 | 2528 | 5.1960 |
| 08/07/2026 14:07 | 9.5765 | 5.1950 |
| 08/07/2026 14:07 | 0.3831 | 5.1950 |
| 08/07/2026 14:07 | 262 | 5.1950 |
| 08/07/2026 14:06 | 1.9253 | 5.1940 |
| 08/07/2026 14:06 | 751 | 5.1950 |
| 08/07/2026 14:06 | 2777 | 5.1950 |
| 08/07/2026 14:05 | 15398 | 5.19544 |
| 08/07/2026 14:05 | 47.2417 | 5.1940 |
| 08/07/2026 14:05 | 2519 | 5.1940 |
| 08/07/2026 14:05 | 59 | 5.1940 |
| 08/07/2026 14:05 | 500 | 5.19499 |
| 08/07/2026 14:05 | 136 | 5.1950 |
| 08/07/2026 14:05 | 30.8048 | 5.1940 |
| 08/07/2026 14:05 | 1.2933 | 5.1960 |
| 08/07/2026 14:05 | 0.3003 | 5.1950 |
| 08/07/2026 14:05 | 0.2592 | 5.1950 |
| 08/07/2026 14:04 | 1.5402 | 5.1940 |
| 08/07/2026 14:04 | 47 | 5.1950 |
| 08/07/2026 14:04 | 3713 | 5.1950 |
| 08/07/2026 14:04 | 305 | 5.1950 |
| 08/07/2026 14:04 | 136 | 5.1960 |
| 08/07/2026 14:04 | 2719 | 5.1960 |
| 08/07/2026 14:04 | 1128 | 5.1960 |
| 08/07/2026 14:04 | 590 | 5.1960 |
| 08/07/2026 14:04 | 3659 | 5.1960 |
| 08/07/2026 14:04 | 140 | 5.1960 |
| 08/07/2026 14:04 | 334 | 5.19638 |
| 08/07/2026 14:04 | 2 | 5.1970 |
| 08/07/2026 14:04 | 0.3829 | 5.1970 |
| 08/07/2026 14:04 | 4.7855 | 5.1970 |
| 08/07/2026 14:04 | 51 | 5.1970 |
| 08/07/2026 14:04 | 1115 | 5.1970 |
| 08/07/2026 14:04 | 1160 | 5.1970 |
| 08/07/2026 14:04 | 590 | 5.1970 |
| 08/07/2026 14:04 | 8.6202 | 5.1950 |
| 08/07/2026 14:04 | 2528 | 5.1960 |
| 08/07/2026 14:04 | 39.6321 | 5.1950 |
| 08/07/2026 14:04 | 378 | 5.1950 |
| 08/07/2026 14:04 | 590 | 5.1950 |
| 08/07/2026 14:04 | 35 | 5.1950 |
| 08/07/2026 14:03 | 1706 | 5.1970 |
| 08/07/2026 14:03 | 4209 | 5.1970 |
| 08/07/2026 14:03 | 1115 | 5.1970 |
| 08/07/2026 14:03 | 1000 | 5.1970 |
| 08/07/2026 14:03 | 1965 | 5.1970 |
| 08/07/2026 14:03 | 2279 | 5.1970 |
| 08/07/2026 14:03 | 1160 | 5.1970 |
| 08/07/2026 14:03 | 1477 | 5.1970 |
| 08/07/2026 14:03 | 1054 | 5.1970 |
| 08/07/2026 14:03 | 100 | 5.1970 |
| 08/07/2026 14:03 | 2352 | 5.1970 |
| 08/07/2026 14:03 | 262 | 5.1960 |
| 08/07/2026 14:03 | 1460 | 5.1960 |
| 08/07/2026 14:03 | 1115 | 5.1960 |
| 08/07/2026 14:03 | 177 | 5.1960 |
| 08/07/2026 14:03 | 840 | 5.1950 |
| 08/07/2026 14:03 | 5276 | 5.1950 |
| 08/07/2026 14:03 | 1247 | 5.1950 |
| 08/07/2026 14:03 | 302 | 5.1950 |
| 08/07/2026 14:03 | 23 | 5.1950 |
| 08/07/2026 14:03 | 62 | 5.1950 |
| 08/07/2026 14:03 | 146 | 5.1950 |
| 08/07/2026 14:03 | 1580 | 5.1950 |
| 08/07/2026 14:03 | 4018 | 5.1950 |
| 08/07/2026 14:03 | 2602 | 5.1950 |
| 08/07/2026 14:03 | 175 | 5.1950 |
| 08/07/2026 14:03 | 81 | 5.19641 |
| 08/07/2026 14:03 | 52 | 5.1960 |
| 08/07/2026 14:03 | 20 | 5.1970 |
| 08/07/2026 14:03 | 0.3579 | 5.1970 |
| 08/07/2026 14:03 | 9.571 | 5.1980 |
| 08/07/2026 14:03 | 15 | 5.1960 |
| 08/07/2026 14:02 | 19239 | 5.19755 |
| 08/07/2026 14:02 | 186 | 5.19749 |
| 08/07/2026 14:02 | 3404 | 5.1970 |
| 08/07/2026 14:02 | 1557 | 5.1970 |
| 08/07/2026 14:02 | 1909 | 5.1980 |
| 08/07/2026 14:02 | 590 | 5.1980 |
| 08/07/2026 14:02 | 1163 | 5.1980 |
| 08/07/2026 14:02 | 4209 | 5.1980 |
| 08/07/2026 14:02 | 3671 | 5.1980 |
| 08/07/2026 14:02 | 149 | 5.1980 |
| 08/07/2026 14:02 | 5743 | 5.1980 |
| 08/07/2026 14:02 | 2594 | 5.19752 |
| 08/07/2026 14:02 | 381 | 5.1980 |
| 08/07/2026 14:02 | 7500 | 5.1980 |
| 08/07/2026 14:01 | 4.3372 | 5.1970 |
| 08/07/2026 14:01 | 3.6052 | 5.1980 |
| 08/07/2026 14:01 | 2.4607 | 5.1960 |
| 08/07/2026 14:01 | 73 | 5.1970 |
| 08/07/2026 14:01 | 222 | 5.1980 |
| 08/07/2026 14:01 | 0.326 | 5.2000 |
| 08/07/2026 14:00 | 2.2759 | 5.1980 |
| 08/07/2026 14:00 | 1654 | 5.1970 |
| 08/07/2026 14:00 | 2512 | 5.1970 |
| 08/07/2026 14:00 | 348 | 5.1970 |
| 08/07/2026 14:00 | 20 | 5.1970 |
| 08/07/2026 14:00 | 56 | 5.1970 |
| 08/07/2026 14:00 | 571 | 5.1970 |
| 08/07/2026 14:00 | 90 | 5.1980 |
| 08/07/2026 14:00 | 1335 | 5.1980 |
| 08/07/2026 14:00 | 1.8788 | 5.2000 |
| 08/07/2026 14:00 | 0.3675 | 5.2000 |
| 08/07/2026 14:00 | 19.5481 | 5.2000 |
| 08/07/2026 14:00 | 71 | 5.1990 |
| 08/07/2026 13:59 | 2586 | 5.1990 |
| 08/07/2026 13:59 | 2288 | 5.1990 |
| 08/07/2026 13:59 | 914 | 5.1990 |
| 08/07/2026 13:59 | 3311 | 5.1990 |
| 08/07/2026 13:59 | 590 | 5.1990 |
| 08/07/2026 13:59 | 532 | 5.1990 |
| 08/07/2026 13:59 | 4258 | 5.1990 |
| 08/07/2026 13:59 | 3.1364 | 5.1970 |
| 08/07/2026 13:59 | 0.9117 | 5.1990 |
| 08/07/2026 13:59 | 1306 | 5.2000 |
| 08/07/2026 13:59 | 928 | 5.2000 |
| 08/07/2026 13:59 | 18 | 5.1980 |
| 08/07/2026 13:59 | 1064 | 5.1980 |
| 08/07/2026 13:59 | 663 | 5.1980 |
| 08/07/2026 13:59 | 1883 | 5.1980 |
| 08/07/2026 13:59 | 2536 | 5.1980 |
| 08/07/2026 13:59 | 1252 | 5.1980 |
| 08/07/2026 13:59 | 3671 | 5.1980 |
| 08/07/2026 13:59 | 590 | 5.1980 |
| 08/07/2026 13:59 | 3034 | 5.1980 |
| 08/07/2026 13:59 | 7.6538 | 5.2000 |
| 08/07/2026 13:59 | 2.575 | 5.2000 |
| 08/07/2026 13:59 | 5.7415 | 5.1990 |
| 08/07/2026 13:59 | 300 | 5.1980 |
| 08/07/2026 13:59 | 0.2904 | 5.1990 |
| 08/07/2026 13:59 | 130 | 5.1990 |
| 08/07/2026 13:59 | 3311 | 5.1990 |
| 08/07/2026 13:59 | 0.9558 | 5.2000 |
| 08/07/2026 13:59 | 135 | 5.2000 |
| 08/07/2026 13:58 | 416 | 5.1990 |
| 08/07/2026 13:58 | 0.5173 | 5.2000 |
| 08/07/2026 13:58 | 1.5481 | 5.2000 |
| 08/07/2026 13:58 | 2288 | 5.1990 |
| 08/07/2026 13:58 | 4.0958 | 5.1990 |
| 08/07/2026 13:58 | 1310 | 5.1990 |
| 08/07/2026 13:58 | 77 | 5.1990 |
| 08/07/2026 13:58 | 1759 | 5.1990 |
| 08/07/2026 13:58 | 2288 | 5.1990 |
| 08/07/2026 13:58 | 1741 | 5.1990 |
| 08/07/2026 13:58 | 825 | 5.1990 |
| 08/07/2026 13:58 | 78 | 5.1990 |
| 08/07/2026 13:58 | 1511 | 5.1990 |
| 08/07/2026 13:58 | 1800 | 5.1990 |
| 08/07/2026 13:58 | 1715 | 5.1980 |
| 08/07/2026 13:57 | 96 | 5.1970 |
| 08/07/2026 13:57 | 415 | 5.1970 |
| 08/07/2026 13:57 | 859 | 5.1970 |
| 08/07/2026 13:57 | 1.0795 | 5.1970 |
| 08/07/2026 13:57 | 797 | 5.1970 |
| 08/07/2026 13:57 | 311 | 5.1970 |
| 08/07/2026 13:57 | 5322 | 5.1970 |
| 08/07/2026 13:57 | 1264 | 5.1970 |
| 08/07/2026 13:57 | 226 | 5.1970 |
| 08/07/2026 13:57 | 4190 | 5.1970 |
| 08/07/2026 13:57 | 92 | 5.1970 |
| 08/07/2026 13:57 | 262 | 5.1970 |
| 08/07/2026 13:57 | 3299 | 5.1970 |
| 08/07/2026 13:57 | 1000 | 5.1970 |
| 08/07/2026 13:57 | 2556 | 5.1970 |
| 08/07/2026 13:57 | 804 | 5.1980 |
| 08/07/2026 13:57 | 804 | 5.1980 |
| 08/07/2026 13:57 | 0.9215 | 5.1980 |
| 08/07/2026 13:56 | 5.6956 | 5.1970 |
| 08/07/2026 13:56 | 125 | 5.1950 |
| 08/07/2026 13:56 | 120.1619 | 5.1940 |
| 08/07/2026 13:56 | 189 | 5.1930 |
| 08/07/2026 13:56 | 0.847 | 5.1950 |
| 08/07/2026 13:56 | 5.747 | 5.1940 |
| 08/07/2026 13:55 | 123 | 5.1930 |
| 08/07/2026 13:55 | 3883 | 5.1930 |
| 08/07/2026 13:55 | 1000 | 5.1930 |
| 08/07/2026 13:55 | 1858 | 5.1930 |
| 08/07/2026 13:55 | 2768 | 5.1930 |
| 08/07/2026 13:55 | 1310 | 5.1930 |
| 08/07/2026 13:55 | 590 | 5.1930 |
| 08/07/2026 13:55 | 1116 | 5.1930 |
| 08/07/2026 13:55 | 40 | 5.1920 |
| 08/07/2026 13:54 | 19.1678 | 5.1910 |
| 08/07/2026 13:54 | 73.3264 | 5.1900 |
| 08/07/2026 13:54 | 1.49 | 5.1910 |
| 08/07/2026 13:54 | 55 | 5.1910 |
| 08/07/2026 13:54 | 0.4604 | 5.1910 |
| 08/07/2026 13:54 | 4.2076 | 5.1900 |
| 08/07/2026 13:53 | 831 | 5.19041 |
| 08/07/2026 13:53 | 4.7525 | 5.1910 |
| 08/07/2026 13:53 | 9583 | 5.19064 |
| 08/07/2026 13:53 | 0.4546 | 5.1910 |
| 08/07/2026 13:53 | 1730 | 5.19025 |
| 08/07/2026 13:53 | 140 | 5.1900 |
| 08/07/2026 13:53 | 1400 | 5.1900 |
| 08/07/2026 13:53 | 3935 | 5.1900 |
| 08/07/2026 13:52 | 0.1907 | 5.1910 |
| 08/07/2026 13:52 | 200 | 5.1900 |
| 08/07/2026 13:52 | 200 | 5.1900 |
| 08/07/2026 13:51 | 38.3356 | 5.1910 |
| 08/07/2026 13:51 | 991 | 5.1900 |
| 08/07/2026 13:51 | 5480 | 5.1900 |
| 08/07/2026 13:51 | 1115 | 5.1910 |
| 08/07/2026 13:51 | 2759 | 5.1910 |
| 08/07/2026 13:51 | 3095 | 5.1910 |
| 08/07/2026 13:51 | 3993 | 5.1910 |
| 08/07/2026 13:51 | 590 | 5.1910 |
| 08/07/2026 13:51 | 2586 | 5.1910 |
| 08/07/2026 13:51 | 4209 | 5.1910 |
| 08/07/2026 13:51 | 500 | 5.1910 |
| 08/07/2026 13:51 | 0.2886 | 5.1910 |
| 08/07/2026 13:51 | 0.3111 | 5.1910 |
| 08/07/2026 13:51 | 77 | 5.1900 |
| 08/07/2026 13:51 | 3621 | 5.1900 |
| 08/07/2026 13:51 | 660 | 5.1900 |
| 08/07/2026 13:51 | 2502 | 5.1900 |
| 08/07/2026 13:51 | 590 | 5.1900 |
| 08/07/2026 13:51 | 4140 | 5.1900 |
| 08/07/2026 13:51 | 227 | 5.1910 |
| 08/07/2026 13:51 | 2080 | 5.1910 |
| 08/07/2026 13:51 | 590 | 5.1910 |
| 08/07/2026 13:51 | 2759 | 5.1910 |
| 08/07/2026 13:51 | 3569 | 5.1910 |
| 08/07/2026 13:51 | 40 | 5.1920 |
| 08/07/2026 13:51 | 1000 | 5.19221 |
| 08/07/2026 13:51 | 142 | 5.19199 |
| 08/07/2026 13:51 | 2510 | 5.1920 |
| 08/07/2026 13:51 | 121 | 5.1920 |
| 08/07/2026 13:51 | 12 | 5.1920 |
| 08/07/2026 13:51 | 132 | 5.1920 |
| 08/07/2026 13:51 | 0.5738 | 5.1930 |
| 08/07/2026 13:51 | 100 | 5.1920 |
| 08/07/2026 13:51 | 1624 | 5.1920 |
| 08/07/2026 13:51 | 285 | 5.1920 |
| 08/07/2026 13:51 | 201 | 5.1920 |
| 08/07/2026 13:51 | 944 | 5.1920 |
| 08/07/2026 13:50 | 2 | 5.1930 |
| 08/07/2026 13:50 | 0.1926 | 5.1920 |
| 08/07/2026 13:50 | 0.8762 | 5.1930 |
| 08/07/2026 13:50 | 0.622 | 5.1930 |
| 08/07/2026 13:50 | 2.6189 | 5.1930 |
| 08/07/2026 13:50 | 4.7036 | 5.1910 |
| 08/07/2026 13:49 | 269 | 5.1930 |
| 08/07/2026 13:49 | 1115 | 5.1930 |
| 08/07/2026 13:49 | 3104 | 5.1930 |
| 08/07/2026 13:49 | 700 | 5.1930 |
| 08/07/2026 13:49 | 3454 | 5.1930 |
| 08/07/2026 13:49 | 28.6454 | 5.1910 |
| 08/07/2026 13:49 | 23 | 5.19147 |
| 08/07/2026 13:49 | 315 | 5.1920 |
| 08/07/2026 13:49 | 616 | 5.1920 |
| 08/07/2026 13:49 | 0.7626 | 5.1920 |
| 08/07/2026 13:49 | 137 | 5.1920 |
| 08/07/2026 13:49 | 400 | 5.1910 |
| 08/07/2026 13:49 | 3.7454 | 5.1930 |
| 08/07/2026 13:49 | 0.2715 | 5.1930 |
| 08/07/2026 13:48 | 547 | 5.1915 |
| 08/07/2026 13:48 | 1042 | 5.1920 |
| 08/07/2026 13:48 | 782 | 5.1920 |
| 08/07/2026 13:48 | 150 | 5.1920 |
| 08/07/2026 13:48 | 2.1225 | 5.1920 |
| 08/07/2026 13:48 | 613 | 5.1910 |
| 08/07/2026 13:48 | 85 | 5.1910 |
| 08/07/2026 13:47 | 3489 | 5.1910 |
| 08/07/2026 13:47 | 750 | 5.1910 |
| 08/07/2026 13:47 | 132 | 5.1910 |
| 08/07/2026 13:47 | 0.2253 | 5.1920 |
| 08/07/2026 13:47 | 21.1498 | 5.1920 |
| 08/07/2026 13:46 | 964 | 5.19041 |
| 08/07/2026 13:46 | 4209 | 5.1910 |
| 08/07/2026 13:46 | 0.958 | 5.1900 |
| 08/07/2026 13:46 | 100 | 5.19115 |
| 08/07/2026 13:46 | 23.9542 | 5.1920 |
| 08/07/2026 13:46 | 0.8166 | 5.1920 |
| 08/07/2026 13:46 | 0.7821 | 5.1910 |
| 08/07/2026 13:46 | 590 | 5.1910 |
| 08/07/2026 13:46 | 44 | 5.1910 |
| 08/07/2026 13:46 | 86 | 5.1910 |
| 08/07/2026 13:45 | 1506 | 5.19153 |
| 08/07/2026 13:45 | 1.1614 | 5.1920 |
| 08/07/2026 13:45 | 1116 | 5.1910 |
| 08/07/2026 13:45 | 2249 | 5.1910 |
| 08/07/2026 13:45 | 510 | 5.1910 |
| 08/07/2026 13:45 | 439 | 5.1910 |
| 08/07/2026 13:45 | 3993 | 5.1910 |
| 08/07/2026 13:45 | 1400 | 5.1910 |
| 08/07/2026 13:45 | 189 | 5.1900 |
| 08/07/2026 13:45 | 135 | 5.1900 |
| 08/07/2026 13:45 | 612 | 5.1900 |
| 08/07/2026 13:44 | 114 | 5.18804 |
| 08/07/2026 13:44 | 114 | 5.18804 |
| 08/07/2026 13:44 | 83 | 5.1890 |
| 08/07/2026 13:44 | 207 | 5.1890 |
| 08/07/2026 13:44 | 2113 | 5.1890 |
| 08/07/2026 13:44 | 1232 | 5.1890 |
| 08/07/2026 13:44 | 4209 | 5.1890 |
| 08/07/2026 13:44 | 267 | 5.1890 |
| 08/07/2026 13:44 | 50 | 5.1880 |
| 08/07/2026 13:44 | 0.3179 | 5.1900 |
| 08/07/2026 13:44 | 6917 | 5.1890 |
| 08/07/2026 13:43 | 440 | 5.1880 |
| 08/07/2026 13:43 | 100 | 5.1880 |
| 08/07/2026 13:43 | 138 | 5.1880 |
| 08/07/2026 13:43 | 64 | 5.1880 |
| 08/07/2026 13:43 | 622 | 5.1880 |
| 08/07/2026 13:43 | 312 | 5.1880 |
| 08/07/2026 13:43 | 791 | 5.1880 |
| 08/07/2026 13:43 | 686 | 5.1880 |
| 08/07/2026 13:43 | 1895 | 5.1890 |
| 08/07/2026 13:43 | 3981 | 5.1890 |
| 08/07/2026 13:43 | 269 | 5.1880 |
| 08/07/2026 13:43 | 58 | 5.1880 |
| 08/07/2026 13:43 | 1 | 5.1880 |
| 08/07/2026 13:43 | 1.6734 | 5.1870 |
| 08/07/2026 13:43 | 266 | 5.18675 |
| 08/07/2026 13:43 | 0.7405 | 5.1860 |
| 08/07/2026 13:43 | 100 | 5.1870 |
| 08/07/2026 13:42 | 81 | 5.18653 |
| 08/07/2026 13:42 | 1.0639 | 5.1860 |
| 08/07/2026 13:42 | 26.8556 | 5.1870 |
| 08/07/2026 13:42 | 2000 | 5.18653 |
| 08/07/2026 13:42 | 2.0942 | 5.1860 |
| 08/07/2026 13:42 | 20 | 5.1880 |
| 08/07/2026 13:42 | 1592 | 5.1870 |
| 08/07/2026 13:42 | 1941 | 5.1870 |
| 08/07/2026 13:42 | 4209 | 5.1870 |
| 08/07/2026 13:42 | 1280 | 5.1870 |
| 08/07/2026 13:42 | 2742 | 5.1870 |
| 08/07/2026 13:42 | 590 | 5.1870 |
| 08/07/2026 13:42 | 1722 | 5.1870 |
| 08/07/2026 13:42 | 2 | 5.1880 |
| 08/07/2026 13:42 | 16.9038 | 5.1870 |
| 08/07/2026 13:42 | 26.8504 | 5.1880 |
| 08/07/2026 13:42 | 0.2024 | 5.1880 |
| 08/07/2026 13:42 | 1.3049 | 5.1880 |
| 08/07/2026 13:42 | 409 | 5.1880 |
| 08/07/2026 13:42 | 1366 | 5.1880 |
| 08/07/2026 13:42 | 94 | 5.1880 |
| 08/07/2026 13:42 | 206 | 5.1880 |
| 08/07/2026 13:42 | 139 | 5.1880 |
| 08/07/2026 13:42 | 311 | 5.1880 |
| 08/07/2026 13:41 | 123 | 5.1880 |
| 08/07/2026 13:41 | 3000 | 5.1891 |
| 08/07/2026 13:41 | 0.3335 | 5.1880 |
| 08/07/2026 13:41 | 957 | 5.18908 |
| 08/07/2026 13:41 | 26.797 | 5.1880 |
| 08/07/2026 13:41 | 18.7225 | 5.1900 |
| 08/07/2026 13:41 | 9.5857 | 5.1900 |
| 08/07/2026 13:41 | 590 | 5.1880 |
| 08/07/2026 13:40 | 0.9557 | 5.1900 |
| 08/07/2026 13:40 | 6.3644 | 5.1880 |
| 08/07/2026 13:40 | 1 | 5.1880 |
| 08/07/2026 13:40 | 58 | 5.1890 |
| 08/07/2026 13:40 | 78 | 5.1890 |
| 08/07/2026 13:40 | 176 | 5.1890 |
| 08/07/2026 13:40 | 1.7653 | 5.1890 |
| 08/07/2026 13:40 | 57.8146 | 5.1890 |
| 08/07/2026 13:39 | 5021 | 5.1897 |
| 08/07/2026 13:39 | 4.3036 | 5.1890 |
| 08/07/2026 13:39 | 2751 | 5.1890 |
| 08/07/2026 13:39 | 134 | 5.1890 |
| 08/07/2026 13:39 | 750 | 5.1890 |
| 08/07/2026 13:39 | 2751 | 5.1890 |
| 08/07/2026 13:39 | 1647 | 5.18921 |
| 08/07/2026 13:39 | 1927 | 5.1890 |
| 08/07/2026 13:38 | 300 | 5.1880 |
| 08/07/2026 13:38 | 78 | 5.1880 |
| 08/07/2026 13:38 | 5.9857 | 5.1890 |
| 08/07/2026 13:38 | 0.1927 | 5.1890 |
| 08/07/2026 13:38 | 56.6802 | 5.1870 |
| 08/07/2026 13:38 | 2.5925 | 5.1880 |
| 08/07/2026 13:38 | 191.7518 | 5.1890 |
| 08/07/2026 13:38 | 2.6479 | 5.1890 |
| 08/07/2026 13:38 | 1063 | 5.1880 |
| 08/07/2026 13:38 | 2007 | 5.1880 |
| 08/07/2026 13:38 | 3608 | 5.1880 |
| 08/07/2026 13:38 | 2493 | 5.1880 |
| 08/07/2026 13:38 | 1714 | 5.1880 |
| 08/07/2026 13:38 | 1000 | 5.1875 |
| 08/07/2026 13:38 | 130 | 5.1870 |
| 08/07/2026 13:37 | 19.3485 | 5.1880 |
| 08/07/2026 13:37 | 0.7029 | 5.1860 |
| 08/07/2026 13:37 | 0.4456 | 5.1860 |
| 08/07/2026 13:37 | 2.5125 | 5.1860 |
| 08/07/2026 13:37 | 95.9129 | 5.1870 |
| 08/07/2026 13:37 | 1184 | 5.1870 |
| 08/07/2026 13:37 | 364 | 5.1860 |
| 08/07/2026 13:37 | 0.2893 | 5.1850 |
| 08/07/2026 13:36 | 3956 | 5.1850 |
| 08/07/2026 13:36 | 1285 | 5.1850 |
| 08/07/2026 13:36 | 2733 | 5.1850 |
| 08/07/2026 13:36 | 38.3725 | 5.1860 |
| 08/07/2026 13:36 | 17.6229 | 5.1870 |
| 08/07/2026 13:36 | 4.6443 | 5.1870 |
| 08/07/2026 13:36 | 3.9291 | 5.1870 |
| 08/07/2026 13:36 | 383 | 5.1860 |
| 08/07/2026 13:36 | 1400 | 5.1860 |
| 08/07/2026 13:36 | 590 | 5.1860 |
| 08/07/2026 13:36 | 2484 | 5.1860 |
| 08/07/2026 13:36 | 845 | 5.18605 |
| 08/07/2026 13:36 | 57 | 5.1870 |
| 08/07/2026 13:36 | 1566 | 5.1870 |
| 08/07/2026 13:36 | 37.6681 | 5.1870 |
| 08/07/2026 13:35 | 3575 | 5.1890 |
| 08/07/2026 13:35 | 4.7928 | 5.1890 |
| 08/07/2026 13:35 | 133 | 5.1890 |
| 08/07/2026 13:35 | 1852 | 5.1890 |
| 08/07/2026 13:35 | 69 | 5.1890 |
| 08/07/2026 13:35 | 1 | 5.19083 |
| 08/07/2026 13:35 | 0.9882 | 5.1910 |
| 08/07/2026 13:35 | 2.5255 | 5.1910 |
| 08/07/2026 13:35 | 249 | 5.1890 |
| 08/07/2026 13:35 | 1.5816 | 5.1910 |
| 08/07/2026 13:35 | 71 | 5.1900 |
| 08/07/2026 13:35 | 16.8657 | 5.1910 |
| 08/07/2026 13:35 | 580 | 5.1900 |
| 08/07/2026 13:35 | 69 | 5.1900 |
| 08/07/2026 13:34 | 900 | 5.1909 |
| 08/07/2026 13:34 | 760 | 5.1910 |
| 08/07/2026 13:34 | 67 | 5.1910 |
| 08/07/2026 13:34 | 173 | 5.1910 |
| 08/07/2026 13:33 | 14.4723 | 5.1920 |
| 08/07/2026 13:33 | 0.6356 | 5.1920 |
| 08/07/2026 13:33 | 574 | 5.19157 |
| 08/07/2026 13:33 | 205.536 | 5.1910 |
| 08/07/2026 13:33 | 48 | 5.1920 |
| 08/07/2026 13:33 | 382 | 5.19085 |
| 08/07/2026 13:33 | 138 | 5.1900 |
| 08/07/2026 13:33 | 2592 | 5.1900 |
| 08/07/2026 13:33 | 55 | 5.1900 |
| 08/07/2026 13:33 | 1014 | 5.1900 |
| 08/07/2026 13:33 | 250 | 5.1900 |
| 08/07/2026 13:33 | 750 | 5.1900 |
| 08/07/2026 13:33 | 590 | 5.1900 |
| 08/07/2026 13:33 | 4209 | 5.1900 |
| 08/07/2026 13:33 | 79 | 5.1910 |
| 08/07/2026 13:33 | 0.1926 | 5.1910 |
| 08/07/2026 13:32 | 0.2484 | 5.1930 |
| 08/07/2026 13:32 | 0.6355 | 5.1930 |
| 08/07/2026 13:32 | 27.9227 | 5.1910 |
| 08/07/2026 13:32 | 1.2154 | 5.1910 |
| 08/07/2026 13:32 | 142 | 5.19188 |
| 08/07/2026 13:32 | 2172 | 5.1910 |
| 08/07/2026 13:32 | 590 | 5.1910 |
| 08/07/2026 13:32 | 1213 | 5.1910 |
| 08/07/2026 13:32 | 4209 | 5.1910 |
| 08/07/2026 13:32 | 6.9004 | 5.1910 |
| 08/07/2026 13:31 | 6.3417 | 5.1910 |
| 08/07/2026 13:31 | 71.3351 | 5.1890 |
| 08/07/2026 13:31 | 1498 | 5.1900 |
| 08/07/2026 13:31 | 502 | 5.1900 |
| 08/07/2026 13:31 | 2000 | 5.1900 |
| 08/07/2026 13:31 | 87 | 5.1920 |
| 08/07/2026 13:31 | 1831 | 5.1920 |
| 08/07/2026 13:31 | 17.7337 | 5.1920 |
| 08/07/2026 13:31 | 3.8487 | 5.1940 |
| 08/07/2026 13:31 | 147 | 5.1930 |
| 08/07/2026 13:31 | 423 | 5.19394 |
| 08/07/2026 13:31 | 25.5135 | 5.1930 |
| 08/07/2026 13:31 | 0.4659 | 5.1940 |
| 08/07/2026 13:31 | 143 | 5.1930 |
| 08/07/2026 13:31 | 144 | 5.1930 |
| 08/07/2026 13:30 | 93.5427 | 5.1920 |
| 08/07/2026 13:30 | 50 | 5.1930 |
| 08/07/2026 13:30 | 61 | 5.1930 |
| 08/07/2026 13:30 | 1.358 | 5.1940 |
| 08/07/2026 13:30 | 6777 | 5.1930 |
| 08/07/2026 13:30 | 3104 | 5.1930 |
| 08/07/2026 13:30 | 1229 | 5.1930 |
| 08/07/2026 13:30 | 2768 | 5.1930 |
| 08/07/2026 13:30 | 3454 | 5.1930 |
| 08/07/2026 13:30 | 590 | 5.1930 |
| 08/07/2026 13:30 | 4338 | 5.1950 |
| 08/07/2026 13:30 | 1014 | 5.1940 |
| 08/07/2026 13:30 | 311 | 5.1940 |
| 08/07/2026 13:30 | 129 | 5.1950 |
| 08/07/2026 13:30 | 1334 | 5.1950 |
| 08/07/2026 13:30 | 1443 | 5.1950 |
| 08/07/2026 13:29 | 7770 | 5.1940 |
| 08/07/2026 13:29 | 347 | 5.1951 |
| 08/07/2026 13:29 | 6.0031 | 5.1940 |
| 08/07/2026 13:29 | 100 | 5.19495 |
| 08/07/2026 13:29 | 190 | 5.19494 |
| 08/07/2026 13:28 | 255 | 5.1950 |
| 08/07/2026 13:28 | 3260 | 5.1950 |
| 08/07/2026 13:28 | 178 | 5.1960 |
| 08/07/2026 13:28 | 38 | 5.1950 |
| 08/07/2026 13:28 | 0.764 | 5.1960 |
| 08/07/2026 13:28 | 785.1232 | 5.1960 |
| 08/07/2026 13:27 | 86 | 5.1930 |
| 08/07/2026 13:27 | 68 | 5.19255 |
| 08/07/2026 13:27 | 11.6195 | 5.1930 |
| 08/07/2026 13:27 | 114 | 5.1930 |
| 08/07/2026 13:27 | 133 | 5.1930 |
| 08/07/2026 13:27 | 750 | 5.1930 |
| 08/07/2026 13:26 | 5001 | 5.1920 |
| 08/07/2026 13:26 | 1197 | 5.1930 |
| 08/07/2026 13:26 | 3454 | 5.1930 |
| 08/07/2026 13:26 | 1.9603 | 5.1930 |
| 08/07/2026 13:26 | 1.8852 | 5.1920 |
| 08/07/2026 13:25 | 6.5569 | 5.1930 |
| 08/07/2026 13:25 | 0.9571 | 5.1930 |
| 08/07/2026 13:25 | 19.1604 | 5.1930 |
| 08/07/2026 13:25 | 590 | 5.1920 |
| 08/07/2026 13:25 | 1334 | 5.1920 |
| 08/07/2026 13:25 | 1176 | 5.1920 |
| 08/07/2026 13:25 | 495 | 5.19215 |
| 08/07/2026 13:25 | 0.2426 | 5.1930 |
| 08/07/2026 13:25 | 134 | 5.1920 |
| 08/07/2026 13:25 | 2388 | 5.1920 |
| 08/07/2026 13:25 | 730 | 5.1920 |
| 08/07/2026 13:25 | 2847 | 5.19325 |
| 08/07/2026 13:24 | 1161 | 5.1930 |
| 08/07/2026 13:24 | 1.7658 | 5.1930 |
| 08/07/2026 13:24 | 4352.5977 | 5.1930 |
| 08/07/2026 13:24 | 1.916 | 5.1930 |
| 08/07/2026 13:24 | 2.4244 | 5.1930 |
| 08/07/2026 13:24 | 26.4925 | 5.1920 |
| 08/07/2026 13:24 | 341 | 5.1930 |
| 08/07/2026 13:24 | 923 | 5.1920 |
| 08/07/2026 13:24 | 83 | 5.1920 |
| 08/07/2026 13:24 | 1605 | 5.1920 |
| 08/07/2026 13:24 | 752 | 5.1920 |
| 08/07/2026 13:24 | 1213 | 5.1920 |
| 08/07/2026 13:23 | 0.7549 | 5.1930 |
| 08/07/2026 13:23 | 1.3259 | 5.1920 |
| 08/07/2026 13:23 | 2977 | 5.1930 |
| 08/07/2026 13:23 | 2.2781 | 5.1930 |
| 08/07/2026 13:23 | 2177 | 5.1931 |
| 08/07/2026 13:23 | 9 | 5.1920 |
| 08/07/2026 13:23 | 431 | 5.1920 |
| 08/07/2026 13:23 | 52 | 5.1940 |
| 08/07/2026 13:23 | 60 | 5.1930 |
| 08/07/2026 13:23 | 0.3831 | 5.1940 |
| 08/07/2026 13:23 | 126 | 5.1930 |
| 08/07/2026 13:23 | 0.2388 | 5.1920 |
| 08/07/2026 13:22 | 0.6854 | 5.1940 |
| 08/07/2026 13:22 | 2768 | 5.1930 |
| 08/07/2026 13:22 | 97 | 5.1930 |
| 08/07/2026 13:22 | 1157 | 5.19355 |
| 08/07/2026 13:22 | 0.5 | 5.1940 |
| 08/07/2026 13:22 | 212 | 5.1940 |
| 08/07/2026 13:22 | 551 | 5.1940 |
| 08/07/2026 13:22 | 299 | 5.1940 |
| 08/07/2026 13:22 | 1.0062 | 5.1940 |
| 08/07/2026 13:22 | 10 | 5.1940 |
| 08/07/2026 13:22 | 19.153 | 5.1950 |
| 08/07/2026 13:22 | 2519 | 5.1940 |
| 08/07/2026 13:22 | 1520 | 5.1940 |
| 08/07/2026 13:22 | 591 | 5.1940 |
| 08/07/2026 13:21 | 0.8566 | 5.1950 |
| 08/07/2026 13:21 | 39 | 5.1950 |
| 08/07/2026 13:21 | 711 | 5.1950 |
| 08/07/2026 13:21 | 873 | 5.1950 |
| 08/07/2026 13:21 | 0.1686 | 5.1950 |
| 08/07/2026 13:21 | 0.3885 | 5.1950 |
| 08/07/2026 13:21 | 0.0915 | 5.1950 |
| 08/07/2026 13:21 | 0.5062 | 5.1960 |
| 08/07/2026 13:21 | 1525 | 5.1960 |
| 08/07/2026 13:21 | 2554 | 5.1950 |
| 08/07/2026 13:21 | 3817 | 5.1960 |
| 08/07/2026 13:21 | 25 | 5.1960 |
| 08/07/2026 13:21 | 0.5 | 5.1970 |
| 08/07/2026 13:21 | 3.9369 | 5.1960 |
| 08/07/2026 13:21 | 3130 | 5.1960 |
| 08/07/2026 13:21 | 795 | 5.1960 |
| 08/07/2026 13:21 | 311 | 5.1960 |
| 08/07/2026 13:21 | 660 | 5.1965 |
| 08/07/2026 13:21 | 24.5869 | 5.1980 |
| 08/07/2026 13:21 | 1245 | 5.1970 |
| 08/07/2026 13:21 | 337 | 5.1970 |
| 08/07/2026 13:21 | 333 | 5.1970 |
| 08/07/2026 13:21 | 14 | 5.1960 |
| 08/07/2026 13:21 | 495 | 5.1960 |
| 08/07/2026 13:21 | 2352 | 5.1950 |
| 08/07/2026 13:21 | 1.0784 | 5.1940 |
| 08/07/2026 13:21 | 3314 | 5.1950 |
| 08/07/2026 13:21 | 2777 | 5.1950 |
| 08/07/2026 13:21 | 1269 | 5.1950 |
| 08/07/2026 13:21 | 452 | 5.1940 |
| 08/07/2026 13:21 | 535 | 5.1930 |
| 08/07/2026 13:21 | 581 | 5.1930 |
| 08/07/2026 13:21 | 1594 | 5.1930 |
| 08/07/2026 13:21 | 3454 | 5.1930 |
| 08/07/2026 13:21 | 2768 | 5.1930 |
| 08/07/2026 13:21 | 1280 | 5.1930 |
| 08/07/2026 13:21 | 1280 | 5.1920 |
| 08/07/2026 13:21 | 1000 | 5.1920 |
| 08/07/2026 13:21 | 590 | 5.1920 |
| 08/07/2026 13:21 | 1116 | 5.1920 |
| 08/07/2026 13:21 | 3133 | 5.1920 |
| 08/07/2026 13:21 | 2510 | 5.1920 |
| 08/07/2026 13:21 | 784 | 5.1920 |
| 08/07/2026 13:21 | 1054 | 5.1920 |
| 08/07/2026 13:21 | 590 | 5.1920 |
| 08/07/2026 13:21 | 2155 | 5.1920 |
| 08/07/2026 13:21 | 1964 | 5.1920 |
| 08/07/2026 13:21 | 1838 | 5.1920 |
| 08/07/2026 13:21 | 1000 | 5.1920 |
| 08/07/2026 13:21 | 2957 | 5.1920 |
| 08/07/2026 13:21 | 1175 | 5.1900 |
| 08/07/2026 13:21 | 2502 | 5.1900 |
| 08/07/2026 13:21 | 1000 | 5.1900 |
| 08/07/2026 13:21 | 2856 | 5.1900 |
| 08/07/2026 13:21 | 266 | 5.1900 |
| 08/07/2026 13:21 | 2502 | 5.1900 |
| 08/07/2026 13:21 | 1314 | 5.1900 |
| 08/07/2026 13:21 | 657 | 5.1900 |
| 08/07/2026 13:21 | 590 | 5.1900 |
| 08/07/2026 13:21 | 2581 | 5.1900 |
| 08/07/2026 13:21 | 7915 | 5.1900 |
| 08/07/2026 13:21 | 406 | 5.1920 |
| 08/07/2026 13:21 | 2335 | 5.1900 |
| 08/07/2026 13:21 | 846 | 5.1920 |
| 08/07/2026 13:21 | 590 | 5.1920 |
| 08/07/2026 13:21 | 1041 | 5.1920 |
| 08/07/2026 13:21 | 1000 | 5.1920 |
| 08/07/2026 13:21 | 1116 | 5.1920 |
| 08/07/2026 13:21 | 2155 | 5.1920 |
| 08/07/2026 13:21 | 1260 | 5.1910 |
| 08/07/2026 13:21 | 695 | 5.1910 |
| 08/07/2026 13:21 | 116 | 5.1910 |
| 08/07/2026 13:21 | 202 | 5.1920 |
| 08/07/2026 13:21 | 1000 | 5.1920 |
| 08/07/2026 13:21 | 3366 | 5.1920 |
| 08/07/2026 13:21 | 2180 | 5.1920 |
| 08/07/2026 13:21 | 953 | 5.1920 |
| 08/07/2026 13:21 | 1269 | 5.1920 |
| 08/07/2026 13:21 | 2510 | 5.1920 |
| 08/07/2026 13:21 | 1207 | 5.1910 |
| 08/07/2026 13:21 | 1000 | 5.1910 |
| 08/07/2026 13:21 | 1984 | 5.1910 |
| 08/07/2026 13:21 | 1459 | 5.1910 |
| 08/07/2026 13:21 | 590 | 5.1910 |
| 08/07/2026 13:21 | 1400 | 5.1910 |
| 08/07/2026 13:21 | 644 | 5.1910 |
| 08/07/2026 13:21 | 1039 | 5.1900 |
| 08/07/2026 13:21 | 991 | 5.1900 |
| 08/07/2026 13:21 | 133 | 5.1900 |
| 08/07/2026 13:21 | 71 | 5.1900 |
| 08/07/2026 13:21 | 2502 | 5.1900 |
| 08/07/2026 13:21 | 2806 | 5.1900 |
| 08/07/2026 13:21 | 1895 | 5.1910 |
| 08/07/2026 13:21 | 2759 | 5.1910 |
| 08/07/2026 13:21 | 1000 | 5.1910 |
| 08/07/2026 13:21 | 1958 | 5.1910 |
| 08/07/2026 13:21 | 590 | 5.1910 |
| 08/07/2026 13:21 | 1400 | 5.1910 |
| 08/07/2026 13:21 | 1117 | 5.1910 |
| 08/07/2026 13:21 | 1223 | 5.1910 |
| 08/07/2026 13:21 | 2554 | 5.1910 |
| 08/07/2026 13:21 | 1599 | 5.1910 |
| 08/07/2026 13:21 | 100 | 5.1900 |
| 08/07/2026 13:21 | 2719 | 5.1880 |
| 08/07/2026 13:21 | 7161 | 5.1890 |
| 08/07/2026 13:21 | 290 | 5.1890 |
| 08/07/2026 13:21 | 1806 | 5.1880 |
| 08/07/2026 13:21 | 1844 | 5.1910 |
| 08/07/2026 13:21 | 1731 | 5.1910 |
| 08/07/2026 13:21 | 1995 | 5.1900 |
| 08/07/2026 13:21 | 2502 | 5.1900 |
| 08/07/2026 13:21 | 3122 | 5.1900 |
| 08/07/2026 13:21 | 1958 | 5.1900 |
| 08/07/2026 13:21 | 1385 | 5.1900 |
| 08/07/2026 13:21 | 1271 | 5.1900 |
| 08/07/2026 13:21 | 590 | 5.1900 |
| 08/07/2026 13:21 | 2451 | 5.1900 |
| 08/07/2026 13:21 | 340 | 5.1890 |
| 08/07/2026 13:21 | 1648 | 5.1890 |
| 08/07/2026 13:21 | 1028 | 5.1910 |
| 08/07/2026 13:21 | 1958 | 5.1900 |
| 08/07/2026 13:21 | 1000 | 5.1900 |
| 08/07/2026 13:21 | 2806 | 5.1900 |
| 08/07/2026 13:21 | 590 | 5.1900 |
| 08/07/2026 13:21 | 4209 | 5.1900 |
| 08/07/2026 13:21 | 3122 | 5.1900 |
| 08/07/2026 13:21 | 2502 | 5.1900 |
| 08/07/2026 13:21 | 590 | 5.1900 |
| 08/07/2026 13:21 | 1000 | 5.1890 |
| 08/07/2026 13:21 | 2175 | 5.1900 |
| 08/07/2026 13:21 | 1400 | 5.1900 |
| 08/07/2026 13:21 | 1000 | 5.1900 |
| 08/07/2026 13:21 | 4209 | 5.1900 |
| 08/07/2026 13:21 | 716 | 5.1880 |
| 08/07/2026 13:21 | 282 | 5.1890 |
| 08/07/2026 13:21 | 864 | 5.1890 |
| 08/07/2026 13:21 | 736 | 5.1890 |
| 08/07/2026 13:21 | 1000 | 5.1890 |
| 08/07/2026 13:21 | 1000 | 5.1890 |
| 08/07/2026 13:21 | 356 | 5.1870 |
| 08/07/2026 13:21 | 2155 | 5.1870 |
| 08/07/2026 13:21 | 1899 | 5.1870 |
| 08/07/2026 13:21 | 2160 | 5.1870 |
| 08/07/2026 13:21 | 1584 | 5.1880 |
| 08/07/2026 13:21 | 1000 | 5.1880 |
| 08/07/2026 13:21 | 1660 | 5.1880 |
| 08/07/2026 13:21 | 1000 | 5.1880 |
| 08/07/2026 13:21 | 4209 | 5.1880 |
| 08/07/2026 13:21 | 2155 | 5.1880 |
| 08/07/2026 13:21 | 498 | 5.1880 |
| 08/07/2026 13:21 | 1728 | 5.1890 |
| 08/07/2026 13:21 | 386 | 5.1890 |
| 08/07/2026 13:21 | 190 | 5.1890 |
| 08/07/2026 13:21 | 1584 | 5.1890 |
| 08/07/2026 13:21 | 961 | 5.1890 |
| 08/07/2026 13:21 | 596 | 5.1890 |
| 08/07/2026 13:21 | 590 | 5.1890 |
| 08/07/2026 13:21 | 1648 | 5.1880 |
| 08/07/2026 13:21 | 590 | 5.1890 |
| 08/07/2026 13:21 | 1958 | 5.1890 |
| 08/07/2026 13:21 | 3085 | 5.1890 |
| 08/07/2026 13:21 | 1799 | 5.1890 |
| 08/07/2026 13:21 | 14 | 5.1880 |
| 08/07/2026 13:21 | 576 | 5.1880 |
| 08/07/2026 13:21 | 322 | 5.1890 |
| 08/07/2026 13:21 | 2796 | 5.1880 |
| 08/07/2026 13:21 | 2160 | 5.1880 |
| 08/07/2026 13:21 | 1724 | 5.1880 |
| 08/07/2026 13:21 | 1958 | 5.1870 |
| 08/07/2026 13:21 | 286 | 5.1870 |
| 08/07/2026 13:21 | 1735 | 5.1870 |
| 08/07/2026 13:21 | 1233 | 5.1870 |
| 08/07/2026 13:21 | 3422 | 5.1870 |
| 08/07/2026 13:21 | 2742 | 5.1870 |
| 08/07/2026 13:21 | 700 | 5.1870 |
| 08/07/2026 13:21 | 4209 | 5.1870 |
| 08/07/2026 13:21 | 2493 | 5.1880 |
| 08/07/2026 13:21 | 2155 | 5.1880 |
| 08/07/2026 13:21 | 1015 | 5.1880 |
| 08/07/2026 13:21 | 4209 | 5.1880 |
| 08/07/2026 13:21 | 1245 | 5.1880 |
| 08/07/2026 13:21 | 1117 | 5.1880 |
| 08/07/2026 13:21 | 1309 | 5.1880 |
| 08/07/2026 13:21 | 1015 | 5.1880 |
| 08/07/2026 13:21 | 468 | 5.1880 |
| 08/07/2026 13:21 | 1032 | 5.1880 |
| 08/07/2026 13:21 | 3111 | 5.1880 |
| 08/07/2026 13:21 | 1000 | 5.1880 |
| 08/07/2026 13:21 | 2493 | 5.1880 |
| 08/07/2026 13:20 | 1917 | 5.18652 |
| 08/07/2026 13:20 | 0.5186 | 5.1870 |
| 08/07/2026 13:20 | 0.9582 | 5.1870 |
| 08/07/2026 13:20 | 3855 | 5.18716 |
| 08/07/2026 13:19 | 1.7204 | 5.1860 |
| 08/07/2026 13:19 | 535 | 5.1875 |
| 08/07/2026 13:19 | 217 | 5.1870 |
| 08/07/2026 13:19 | 387 | 5.18669 |
| 08/07/2026 13:19 | 0.2757 | 5.1860 |
| 08/07/2026 13:19 | 224 | 5.1860 |
| 08/07/2026 13:19 | 106 | 5.1860 |
| 08/07/2026 13:19 | 2547 | 5.1870 |
| 08/07/2026 13:19 | 195 | 5.1870 |
| 08/07/2026 13:19 | 3078 | 5.1870 |
| 08/07/2026 13:19 | 201 | 5.1870 |
| 08/07/2026 13:19 | 590 | 5.1870 |
| 08/07/2026 13:19 | 4209 | 5.1870 |
| 08/07/2026 13:19 | 2742 | 5.1870 |
| 08/07/2026 13:19 | 98 | 5.1870 |
| 08/07/2026 13:19 | 2742 | 5.1870 |
| 08/07/2026 13:19 | 590 | 5.1870 |
| 08/07/2026 13:19 | 974 | 5.1870 |
| 08/07/2026 13:19 | 4209 | 5.1870 |
| 08/07/2026 13:19 | 392 | 5.1870 |
| 08/07/2026 13:19 | 1.5439 | 5.1880 |
| 08/07/2026 13:18 | 1.5743 | 5.1860 |
| 08/07/2026 13:18 | 280 | 5.18649 |
| 08/07/2026 13:18 | 0.3065 | 5.1870 |
| 08/07/2026 13:18 | 37 | 5.1860 |
| 08/07/2026 13:18 | 19.3484 | 5.1870 |
| 08/07/2026 13:18 | 1109 | 5.1870 |
| 08/07/2026 13:18 | 0.6844 | 5.1870 |
| 08/07/2026 13:18 | 1.1454 | 5.1860 |
| 08/07/2026 13:18 | 0.4626 | 5.1880 |
| 08/07/2026 13:18 | 2.3824 | 5.1880 |
| 08/07/2026 13:18 | 1.3799 | 5.1860 |
| 08/07/2026 13:18 | 1232 | 5.1870 |
| 08/07/2026 13:17 | 75 | 5.1860 |
| 08/07/2026 13:17 | 93 | 5.1860 |
| 08/07/2026 13:17 | 6.7689 | 5.1880 |
| 08/07/2026 13:17 | 3422 | 5.1870 |
| 08/07/2026 13:17 | 2742 | 5.1870 |
| 08/07/2026 13:17 | 590 | 5.1870 |
| 08/07/2026 13:17 | 370 | 5.1870 |
| 08/07/2026 13:17 | 1000 | 5.1870 |
| 08/07/2026 13:17 | 408 | 5.1870 |
| 08/07/2026 13:17 | 36 | 5.1870 |
| 08/07/2026 13:17 | 0.3412 | 5.1870 |
| 08/07/2026 13:17 | 62 | 5.1870 |
| 08/07/2026 13:17 | 62 | 5.1870 |
| 08/07/2026 13:17 | 62 | 5.1870 |
| 08/07/2026 13:17 | 0.268 | 5.1870 |
| 08/07/2026 13:16 | 5560 | 5.1860 |
| 08/07/2026 13:16 | 190 | 5.18767 |
| 08/07/2026 13:16 | 3422 | 5.1870 |
| 08/07/2026 13:16 | 1596 | 5.1870 |
| 08/07/2026 13:16 | 2742 | 5.1870 |
| 08/07/2026 13:16 | 1244 | 5.1870 |
| 08/07/2026 13:16 | 131 | 5.1870 |
| 08/07/2026 13:16 | 590 | 5.1870 |
| 08/07/2026 13:16 | 1689 | 5.1870 |
| 08/07/2026 13:16 | 264 | 5.1870 |
| 08/07/2026 13:15 | 8.5487 | 5.1860 |
| 08/07/2026 13:15 | 2002 | 5.18665 |
| 08/07/2026 13:15 | 150 | 5.1860 |
| 08/07/2026 13:15 | 0.4145 | 5.1870 |
| 08/07/2026 13:15 | 150 | 5.18635 |
| 08/07/2026 13:15 | 511 | 5.1865 |
| 08/07/2026 13:15 | 511 | 5.1865 |
| 08/07/2026 13:15 | 153 | 5.18696 |
| 08/07/2026 13:15 | 1374 | 5.1860 |
| 08/07/2026 13:15 | 6860 | 5.1857 |
| 08/07/2026 13:15 | 1 | 5.1860 |
| 08/07/2026 13:14 | 0.3837 | 5.1870 |
| 08/07/2026 13:14 | 500 | 5.1870 |
| 08/07/2026 13:14 | 2.3731 | 5.1850 |
| 08/07/2026 13:14 | 307 | 5.1850 |
| 08/07/2026 13:14 | 1245 | 5.1850 |
| 08/07/2026 13:14 | 131 | 5.1860 |
| 08/07/2026 13:14 | 295 | 5.1860 |
| 08/07/2026 13:13 | 19.1826 | 5.1870 |
| 08/07/2026 13:13 | 2.7279 | 5.1860 |
| 08/07/2026 13:13 | 0.1578 | 5.1870 |
| 08/07/2026 13:13 | 0.1578 | 5.1870 |
| 08/07/2026 13:13 | 0.1578 | 5.1870 |
| 08/07/2026 13:13 | 0.1578 | 5.1870 |
| 08/07/2026 13:13 | 0.1578 | 5.1870 |
| 08/07/2026 13:13 | 0.1578 | 5.1870 |
| 08/07/2026 13:13 | 0.1578 | 5.1870 |
| 08/07/2026 13:13 | 0.1578 | 5.1870 |
| 08/07/2026 13:13 | 0.175 | 5.1870 |
| 08/07/2026 13:13 | 0.1578 | 5.1870 |
| 08/07/2026 13:13 | 0.1578 | 5.1870 |
| 08/07/2026 13:13 | 0.1578 | 5.1870 |
| 08/07/2026 13:13 | 0.1578 | 5.1870 |
| 08/07/2026 13:13 | 0.1578 | 5.1870 |
| 08/07/2026 13:13 | 0.1578 | 5.1870 |
| 08/07/2026 13:13 | 10 | 5.1860 |
| 08/07/2026 13:13 | 0.2756 | 5.1880 |
| 08/07/2026 13:13 | 0.1823 | 5.1860 |
| 08/07/2026 13:13 | 4.7991 | 5.1850 |
| 08/07/2026 13:12 | 10 | 5.1860 |
| 08/07/2026 13:12 | 884 | 5.1870 |
| 08/07/2026 13:12 | 2742 | 5.1870 |
| 08/07/2026 13:12 | 7 | 5.18606 |
| 08/07/2026 13:12 | 46 | 5.1860 |
| 08/07/2026 13:12 | 127 | 5.1860 |
| 08/07/2026 13:12 | 1266 | 5.1860 |
| 08/07/2026 13:12 | 320 | 5.1860 |
| 08/07/2026 13:12 | 378 | 5.1860 |
| 08/07/2026 13:12 | 523 | 5.1860 |
| 08/07/2026 13:12 | 6732 | 5.1860 |
| 08/07/2026 13:12 | 2016 | 5.1870 |
| 08/07/2026 13:12 | 590 | 5.1870 |
| 08/07/2026 13:12 | 720 | 5.1850 |
| 08/07/2026 13:12 | 590 | 5.1870 |
| 08/07/2026 13:12 | 1310 | 5.1870 |
| 08/07/2026 13:12 | 590 | 5.1870 |
| 08/07/2026 13:12 | 144 | 5.1860 |
| 08/07/2026 13:12 | 1396 | 5.1840 |
| 08/07/2026 13:12 | 241 | 5.1840 |
| 08/07/2026 13:12 | 75 | 5.1840 |
| 08/07/2026 13:12 | 5 | 5.1840 |
| 08/07/2026 13:12 | 177 | 5.1840 |
| 08/07/2026 13:12 | 211 | 5.1840 |
| 08/07/2026 13:12 | 1586 | 5.1840 |
| 08/07/2026 13:12 | 980 | 5.1840 |
| 08/07/2026 13:12 | 3090 | 5.1840 |
| 08/07/2026 13:12 | 2476 | 5.1840 |
| 08/07/2026 13:12 | 1314 | 5.1840 |
| 08/07/2026 13:12 | 2.1848 | 5.1830 |
| 08/07/2026 13:12 | 6.9097 | 5.1840 |
| 08/07/2026 13:11 | 590 | 5.1835 |
| 08/07/2026 13:11 | 88 | 5.1835 |
| 08/07/2026 13:11 | 84 | 5.1840 |
| 08/07/2026 13:11 | 0.9585 | 5.1850 |
| 08/07/2026 13:10 | 206 | 5.1838 |
| 08/07/2026 13:10 | 0.1909 | 5.1850 |
| 08/07/2026 13:10 | 4607 | 5.1840 |
| 08/07/2026 13:10 | 13.3361 | 5.1840 |
| 08/07/2026 13:10 | 3.84 | 5.1830 |
| 08/07/2026 13:10 | 0.9585 | 5.1850 |
| 08/07/2026 13:10 | 6550 | 5.1840 |
| 08/07/2026 13:10 | 27 | 5.18481 |
| 08/07/2026 13:10 | 853 | 5.1840 |
| 08/07/2026 13:10 | 144 | 5.1840 |
| 08/07/2026 13:10 | 590 | 5.1840 |
| 08/07/2026 13:10 | 2476 | 5.1840 |
| 08/07/2026 13:10 | 0.1929 | 5.1830 |
| 08/07/2026 13:09 | 0.9973 | 5.1840 |
| 08/07/2026 13:09 | 83 | 5.1840 |
| 08/07/2026 13:09 | 1584 | 5.1840 |
| 08/07/2026 13:09 | 2476 | 5.1840 |
| 08/07/2026 13:09 | 427 | 5.1840 |
| 08/07/2026 13:09 | 587 | 5.1840 |
| 08/07/2026 13:09 | 100 | 5.1840 |
| 08/07/2026 13:09 | 1693 | 5.1840 |
| 08/07/2026 13:09 | 1052 | 5.1840 |
| 08/07/2026 13:09 | 643 | 5.1840 |
| 08/07/2026 13:09 | 1 | 5.1850 |
| 08/07/2026 13:09 | 400 | 5.1850 |
| 08/07/2026 13:09 | 20 | 5.1860 |
| 08/07/2026 13:09 | 0.1909 | 5.1860 |
| 08/07/2026 13:09 | 1323 | 5.1850 |
| 08/07/2026 13:09 | 354 | 5.1850 |
| 08/07/2026 13:09 | 358 | 5.1850 |
| 08/07/2026 13:09 | 1287 | 5.1850 |
| 08/07/2026 13:09 | 5071 | 5.1850 |
| 08/07/2026 13:09 | 2146 | 5.1850 |
| 08/07/2026 13:09 | 1400 | 5.1860 |
| 08/07/2026 13:09 | 4209 | 5.1860 |
| 08/07/2026 13:09 | 0.7319 | 5.1870 |
| 08/07/2026 13:09 | 2484 | 5.1860 |
| 08/07/2026 13:08 | 138 | 5.1860 |
| 08/07/2026 13:08 | 68 | 5.1860 |
| 08/07/2026 13:08 | 116 | 5.1865 |
| 08/07/2026 13:08 | 111.0661 | 5.1870 |
| 08/07/2026 13:08 | 2000 | 5.18652 |
| 08/07/2026 13:08 | 1590 | 5.1864 |
| 08/07/2026 13:08 | 22.327 | 5.1860 |
| 08/07/2026 13:08 | 2 | 5.1870 |
| 08/07/2026 13:08 | 400 | 5.1870 |
| 08/07/2026 13:08 | 2.2518 | 5.1870 |
| 08/07/2026 13:07 | 0.4315 | 5.1880 |
| 08/07/2026 13:07 | 50 | 5.1880 |
| 08/07/2026 13:07 | 3075 | 5.1870 |
| 08/07/2026 13:07 | 2742 | 5.1870 |
| 08/07/2026 13:07 | 1530 | 5.1880 |
| 08/07/2026 13:07 | 3366 | 5.1880 |
| 08/07/2026 13:07 | 111.7599 | 5.1860 |
| 08/07/2026 13:07 | 9.5894 | 5.1880 |
| 08/07/2026 13:07 | 2742 | 5.1870 |
| 08/07/2026 13:07 | 3422 | 5.1870 |
| 08/07/2026 13:07 | 1292 | 5.1870 |
| 08/07/2026 13:07 | 5728 | 5.1870 |
| 08/07/2026 13:07 | 2977 | 5.1880 |
| 08/07/2026 13:07 | 1015 | 5.1880 |
| 08/07/2026 13:07 | 3366 | 5.1880 |
| 08/07/2026 13:07 | 500 | 5.18665 |
| 08/07/2026 13:07 | 3075 | 5.1870 |
| 08/07/2026 13:07 | 3422 | 5.1870 |
| 08/07/2026 13:07 | 1000 | 5.1870 |
| 08/07/2026 13:07 | 2742 | 5.1870 |
| 08/07/2026 13:07 | 1307 | 5.1870 |
| 08/07/2026 13:07 | 1721 | 5.1890 |
| 08/07/2026 13:07 | 1284 | 5.1890 |
| 08/07/2026 13:06 | 0.3633 | 5.1860 |
| 08/07/2026 13:06 | 5636 | 5.1870 |
| 08/07/2026 13:06 | 9.1226 | 5.1860 |
| 08/07/2026 13:06 | 25 | 5.1880 |
| 08/07/2026 13:06 | 1.2548 | 5.1880 |
| 08/07/2026 13:06 | 1000 | 5.1870 |
| 08/07/2026 13:06 | 3366 | 5.1870 |
| 08/07/2026 13:06 | 590 | 5.1870 |
| 08/07/2026 13:06 | 1400 | 5.1870 |
| 08/07/2026 13:06 | 217 | 5.1870 |
| 08/07/2026 13:06 | 1000 | 5.1870 |
| 08/07/2026 13:06 | 590 | 5.1870 |
| 08/07/2026 13:06 | 3366 | 5.1870 |
| 08/07/2026 13:06 | 2742 | 5.1870 |
| 08/07/2026 13:06 | 237 | 5.1855 |
| 08/07/2026 13:06 | 2500 | 5.1860 |
| 08/07/2026 13:06 | 3101 | 5.1860 |
| 08/07/2026 13:06 | 144 | 5.1860 |
| 08/07/2026 13:06 | 271 | 5.1860 |
| 08/07/2026 13:06 | 0.3836 | 5.1880 |
| 08/07/2026 13:05 | 121 | 5.1860 |
| 08/07/2026 13:05 | 0.3785 | 5.1860 |
| 08/07/2026 13:05 | 3509 | 5.1865 |
| 08/07/2026 13:05 | 590 | 5.1870 |
| 08/07/2026 13:05 | 2742 | 5.1870 |
| 08/07/2026 13:05 | 0.1928 | 5.1860 |
| 08/07/2026 13:05 | 2.5867 | 5.1880 |
| 08/07/2026 13:05 | 970 | 5.18618 |
| 08/07/2026 13:05 | 0.2179 | 5.1870 |
| 08/07/2026 13:05 | 1879 | 5.1860 |
| 08/07/2026 13:05 | 605 | 5.1860 |
| 08/07/2026 13:05 | 119 | 5.1855 |
| 08/07/2026 13:05 | 90 | 5.1850 |
| 08/07/2026 13:04 | 1258 | 5.1860 |
| 08/07/2026 13:04 | 500 | 5.18647 |
| 08/07/2026 13:04 | 437 | 5.1868 |
| 08/07/2026 13:04 | 85 | 5.1860 |
| 08/07/2026 13:03 | 957 | 5.18615 |
| 08/07/2026 13:03 | 2506 | 5.1870 |
| 08/07/2026 13:03 | 5.7705 | 5.1850 |
| 08/07/2026 13:03 | 47 | 5.18635 |
| 08/07/2026 13:03 | 1.6291 | 5.1870 |
| 08/07/2026 13:03 | 3.4529 | 5.1870 |
| 08/07/2026 13:03 | 281 | 5.1870 |
| 08/07/2026 13:03 | 790 | 5.1870 |
| 08/07/2026 13:03 | 610 | 5.1870 |
| 08/07/2026 13:03 | 895 | 5.1880 |
| 08/07/2026 13:03 | 590 | 5.1870 |
| 08/07/2026 13:02 | 3 | 5.1880 |
| 08/07/2026 13:02 | 954 | 5.1860 |
| 08/07/2026 13:02 | 297 | 5.1850 |
| 08/07/2026 13:02 | 1 | 5.1860 |
| 08/07/2026 13:02 | 1078 | 5.1860 |
| 08/07/2026 13:02 | 100 | 5.1860 |
| 08/07/2026 13:02 | 50 | 5.1860 |
| 08/07/2026 13:02 | 1.9398 | 5.1860 |
| 08/07/2026 13:02 | 959.3135 | 5.1860 |
| 08/07/2026 13:02 | 200 | 5.1850 |
| 08/07/2026 13:01 | 2647 | 5.1860 |
| 08/07/2026 13:01 | 10 | 5.1870 |
| 08/07/2026 13:01 | 1103 | 5.1870 |
| 08/07/2026 13:01 | 658 | 5.1860 |
| 08/07/2026 13:01 | 11508 | 5.18716 |
| 08/07/2026 13:01 | 2601 | 5.1860 |
| 08/07/2026 13:01 | 1100 | 5.1860 |
| 08/07/2026 13:01 | 1264 | 5.1860 |
| 08/07/2026 13:01 | 2484 | 5.1860 |
| 08/07/2026 13:01 | 663 | 5.1860 |
| 08/07/2026 13:01 | 2194 | 5.1860 |
| 08/07/2026 13:01 | 1663 | 5.1870 |
| 08/07/2026 13:01 | 1066 | 5.1870 |
| 08/07/2026 13:01 | 1676 | 5.1870 |
| 08/07/2026 13:01 | 3.6823 | 5.1870 |
| 08/07/2026 13:01 | 0.2313 | 5.1880 |
| 08/07/2026 13:01 | 1317 | 5.1870 |
| 08/07/2026 13:01 | 1096 | 5.1870 |
| 08/07/2026 13:01 | 2742 | 5.1870 |
| 08/07/2026 13:01 | 0.4897 | 5.1870 |
| 08/07/2026 13:01 | 2.9285 | 5.1870 |
| 08/07/2026 13:01 | 30.3829 | 5.1850 |
| 08/07/2026 13:01 | 2005 | 5.1860 |
| 08/07/2026 13:01 | 479 | 5.1860 |
| 08/07/2026 13:00 | 4.4284 | 5.1870 |
| 08/07/2026 13:00 | 1055 | 5.1860 |
| 08/07/2026 13:00 | 0.2178 | 5.1880 |
| 08/07/2026 13:00 | 0.5956 | 5.1880 |
| 08/07/2026 13:00 | 10 | 5.1870 |
| 08/07/2026 13:00 | 958 | 5.1869 |
| 08/07/2026 13:00 | 2538 | 5.1870 |
| 08/07/2026 13:00 | 2742 | 5.1870 |
| 08/07/2026 13:00 | 100 | 5.1870 |
| 08/07/2026 13:00 | 737 | 5.1870 |
| 08/07/2026 13:00 | 1878 | 5.1870 |
| 08/07/2026 13:00 | 1.44 | 5.1880 |
| 08/07/2026 13:00 | 2.3303 | 5.1870 |
| 08/07/2026 13:00 | 34105 | 5.1865 |
| 08/07/2026 13:00 | 2742 | 5.1870 |
| 08/07/2026 12:59 | 0.1909 | 5.1870 |
| 08/07/2026 12:59 | 1640 | 5.1860 |
| 08/07/2026 12:59 | 3366 | 5.1860 |
| 08/07/2026 12:59 | 198 | 5.1860 |
| 08/07/2026 12:59 | 393 | 5.1870 |
| 08/07/2026 12:59 | 38.3577 | 5.1880 |
| 08/07/2026 12:58 | 328 | 5.1868 |
| 08/07/2026 12:58 | 0.6074 | 5.1860 |
| 08/07/2026 12:57 | 14 | 5.1860 |
| 08/07/2026 12:57 | 0.4453 | 5.1870 |
| 08/07/2026 12:57 | 3.5042 | 5.1880 |
| 08/07/2026 12:57 | 195 | 5.1870 |
| 08/07/2026 12:57 | 5013 | 5.1870 |
| 08/07/2026 12:57 | 377 | 5.1870 |
| 08/07/2026 12:57 | 128 | 5.1870 |
| 08/07/2026 12:56 | 0.8809 | 5.1880 |
| 08/07/2026 12:56 | 853 | 5.1880 |
| 08/07/2026 12:56 | 579 | 5.1870 |
| 08/07/2026 12:55 | 4 | 5.1870 |
| 08/07/2026 12:55 | 1.4751 | 5.1860 |
| 08/07/2026 12:55 | 2.4473 | 5.1880 |
| 08/07/2026 12:55 | 2592 | 5.1860 |
| 08/07/2026 12:55 | 1771 | 5.1860 |
| 08/07/2026 12:55 | 3366 | 5.1860 |
| 08/07/2026 12:55 | 1249 | 5.1860 |
| 08/07/2026 12:55 | 663 | 5.1860 |
| 08/07/2026 12:55 | 590 | 5.1860 |
| 08/07/2026 12:55 | 2592 | 5.1860 |
| 08/07/2026 12:55 | 920 | 5.1860 |
| 08/07/2026 12:55 | 500 | 5.1860 |
| 08/07/2026 12:55 | 3366 | 5.1860 |
| 08/07/2026 12:55 | 2484 | 5.1860 |
| 08/07/2026 12:55 | 590 | 5.1870 |
| 08/07/2026 12:55 | 2742 | 5.1870 |
| 08/07/2026 12:55 | 0.9582 | 5.1870 |
| 08/07/2026 12:55 | 0.9406 | 5.1880 |
| 08/07/2026 12:55 | 590 | 5.1860 |
| 08/07/2026 12:55 | 1037 | 5.1860 |
| 08/07/2026 12:55 | 1267 | 5.1860 |
| 08/07/2026 12:54 | 7580 | 5.1870 |
| 08/07/2026 12:54 | 1916 | 5.1869 |
| 08/07/2026 12:54 | 531 | 5.1869 |
| 08/07/2026 12:54 | 108 | 5.18665 |
| 08/07/2026 12:54 | 678 | 5.1870 |
| 08/07/2026 12:54 | 981 | 5.1870 |
| 08/07/2026 12:54 | 1276 | 5.1870 |
| 08/07/2026 12:54 | 128 | 5.1860 |
| 08/07/2026 12:54 | 17 | 5.1860 |
| 08/07/2026 12:54 | 1800 | 5.1844 |
| 08/07/2026 12:54 | 867 | 5.18497 |
| 08/07/2026 12:54 | 191 | 5.1858 |
| 08/07/2026 12:53 | 67 | 5.1850 |
| 08/07/2026 12:53 | 125 | 5.1850 |
| 08/07/2026 12:53 | 233 | 5.18335 |
| 08/07/2026 12:53 | 121 | 5.1840 |
| 08/07/2026 12:53 | 87 | 5.1840 |
| 08/07/2026 12:53 | 41.2877 | 5.1840 |
| 08/07/2026 12:53 | 1000 | 5.1853 |
| 08/07/2026 12:53 | 12.7483 | 5.1860 |
| 08/07/2026 12:53 | 1450 | 5.1850 |
| 08/07/2026 12:53 | 570 | 5.1850 |
| 08/07/2026 12:53 | 5290 | 5.1850 |
| 08/07/2026 12:52 | 1400 | 5.1860 |
| 08/07/2026 12:52 | 590 | 5.1860 |
| 08/07/2026 12:52 | 1789 | 5.1860 |
| 08/07/2026 12:52 | 2200 | 5.1860 |
| 08/07/2026 12:52 | 1166 | 5.1860 |
| 08/07/2026 12:52 | 1724 | 5.1860 |
| 08/07/2026 12:52 | 709 | 5.1860 |
| 08/07/2026 12:52 | 2831 | 5.1870 |
| 08/07/2026 12:52 | 1223 | 5.1870 |
| 08/07/2026 12:52 | 2742 | 5.1870 |
| 08/07/2026 12:52 | 1117 | 5.1870 |
| 08/07/2026 12:52 | 3366 | 5.1870 |
| 08/07/2026 12:52 | 1495 | 5.1860 |
| 08/07/2026 12:52 | 1796 | 5.1860 |
| 08/07/2026 12:52 | 846 | 5.1860 |
| 08/07/2026 12:52 | 1000 | 5.1860 |
| 08/07/2026 12:52 | 1763 | 5.1860 |
| 08/07/2026 12:52 | 1724 | 5.1860 |
| 08/07/2026 12:52 | 1117 | 5.1860 |
| 08/07/2026 12:52 | 1264 | 5.1860 |
| 08/07/2026 12:52 | 3366 | 5.1860 |
| 08/07/2026 12:52 | 2299 | 5.1860 |
| 08/07/2026 12:52 | 2484 | 5.1860 |
| 08/07/2026 12:52 | 1296 | 5.1860 |
| 08/07/2026 12:52 | 2674 | 5.1860 |
| 08/07/2026 12:52 | 1117 | 5.1850 |
| 08/07/2026 12:52 | 1000 | 5.1850 |
| 08/07/2026 12:52 | 1764 | 5.1850 |
| 08/07/2026 12:52 | 1400 | 5.1850 |
| 08/07/2026 12:52 | 2941 | 5.1850 |
| 08/07/2026 12:52 | 2733 | 5.1850 |
| 08/07/2026 12:52 | 1276 | 5.1850 |
| 08/07/2026 12:52 | 3366 | 5.1850 |
| 08/07/2026 12:52 | 2.597 | 5.1830 |
| 08/07/2026 12:51 | 5000 | 5.1840 |
| 08/07/2026 12:51 | 8.2188 | 5.1830 |
| 08/07/2026 12:51 | 264 | 5.1840 |
| 08/07/2026 12:51 | 248 | 5.1840 |
| 08/07/2026 12:51 | 922 | 5.1840 |
| 08/07/2026 12:51 | 123 | 5.1840 |
| 08/07/2026 12:51 | 41 | 5.1840 |
| 08/07/2026 12:51 | 1364 | 5.1840 |
| 08/07/2026 12:51 | 619 | 5.1840 |
| 08/07/2026 12:51 | 1090 | 5.1840 |
| 08/07/2026 12:51 | 554 | 5.1850 |
| 08/07/2026 12:51 | 196 | 5.1850 |
| 08/07/2026 12:51 | 700 | 5.1850 |
| 08/07/2026 12:51 | 858 | 5.1850 |
| 08/07/2026 12:51 | 0.3823 | 5.1850 |
| 08/07/2026 12:51 | 97.7984 | 5.1850 |
| 08/07/2026 12:50 | 1104 | 5.18535 |
| 08/07/2026 12:50 | 856 | 5.1850 |
| 08/07/2026 12:50 | 600 | 5.1860 |
| 08/07/2026 12:50 | 1931 | 5.1860 |
| 08/07/2026 12:50 | 1035 | 5.1860 |
| 08/07/2026 12:50 | 335 | 5.1860 |
| 08/07/2026 12:50 | 132 | 5.1860 |
| 08/07/2026 12:50 | 1.6888 | 5.1870 |
| 08/07/2026 12:49 | 2000 | 5.18632 |
| 08/07/2026 12:49 | 0.9601 | 5.1870 |
| 08/07/2026 12:49 | 0.3432 | 5.1870 |
| 08/07/2026 12:49 | 2.899 | 5.1880 |
| 08/07/2026 12:49 | 4.7137 | 5.1870 |
| 08/07/2026 12:49 | 2674 | 5.1860 |
| 08/07/2026 12:49 | 1302 | 5.1860 |
| 08/07/2026 12:48 | 2.1076 | 5.1860 |
| 08/07/2026 12:48 | 0.9583 | 5.1860 |
| 08/07/2026 12:48 | 1152 | 5.1850 |
| 08/07/2026 12:48 | 260 | 5.1850 |
| 08/07/2026 12:48 | 385 | 5.1850 |
| 08/07/2026 12:48 | 1370 | 5.1850 |
| 08/07/2026 12:48 | 178 | 5.1850 |
| 08/07/2026 12:48 | 263 | 5.1850 |
| 08/07/2026 12:48 | 4000 | 5.18565 |
| 08/07/2026 12:48 | 0.3837 | 5.1860 |
| 08/07/2026 12:47 | 4.0744 | 5.1860 |
| 08/07/2026 12:47 | 0.9583 | 5.1860 |
| 08/07/2026 12:47 | 7.7375 | 5.1860 |
| 08/07/2026 12:47 | 3.8373 | 5.1860 |
| 08/07/2026 12:47 | 57 | 5.18082 |
| 08/07/2026 12:47 | 4.8207 | 5.1860 |
| 08/07/2026 12:47 | 3.4715 | 5.1850 |
| 08/07/2026 12:47 | 0.7212 | 5.1860 |
| 08/07/2026 12:47 | 0.2044 | 5.1860 |
| 08/07/2026 12:47 | 1933 | 5.1847 |
| 08/07/2026 12:46 | 0.4475 | 5.1840 |
| 08/07/2026 12:46 | 0.2141 | 5.1840 |
| 08/07/2026 12:46 | 450 | 5.1830 |
| 08/07/2026 12:46 | 95 | 5.1830 |
| 08/07/2026 12:46 | 132 | 5.1840 |
| 08/07/2026 12:46 | 0.9585 | 5.1850 |
| 08/07/2026 12:46 | 0.1929 | 5.1850 |
| 08/07/2026 12:46 | 2896 | 5.1837 |
| 08/07/2026 12:45 | 0.9585 | 5.1850 |
| 08/07/2026 12:45 | 0.9014 | 5.1830 |
| 08/07/2026 12:45 | 10 | 5.1850 |
| 08/07/2026 12:45 | 1296 | 5.1840 |
| 08/07/2026 12:45 | 134 | 5.1830 |
| 08/07/2026 12:44 | 47 | 5.1830 |
| 08/07/2026 12:44 | 128 | 5.18204 |
| 08/07/2026 12:44 | 600 | 5.18204 |
| 08/07/2026 12:44 | 400 | 5.1810 |
| 08/07/2026 12:44 | 10 | 5.1827 |
| 08/07/2026 12:44 | 479 | 5.1820 |
| 08/07/2026 12:44 | 276 | 5.1820 |
| 08/07/2026 12:43 | 932 | 5.1820 |
| 08/07/2026 12:43 | 10305 | 5.18119 |
| 08/07/2026 12:43 | 3414 | 5.18196 |
| 08/07/2026 12:43 | 1.3525 | 5.1830 |
| 08/07/2026 12:43 | 0.768 | 5.1820 |
| 08/07/2026 12:43 | 918 | 5.1820 |
| 08/07/2026 12:43 | 1.1827 | 5.1830 |
| 08/07/2026 12:43 | 0.9663 | 5.1810 |
| 08/07/2026 12:42 | 65 | 5.18196 |
| 08/07/2026 12:42 | 50 | 5.1820 |
| 08/07/2026 12:42 | 1013 | 5.1820 |
| 08/07/2026 12:42 | 1293 | 5.1820 |
| 08/07/2026 12:42 | 431 | 5.1820 |
| 08/07/2026 12:42 | 1224 | 5.1820 |
| 08/07/2026 12:42 | 792 | 5.1820 |
| 08/07/2026 12:42 | 850 | 5.1820 |
| 08/07/2026 12:42 | 1724 | 5.1820 |
| 08/07/2026 12:42 | 1299 | 5.1820 |
| 08/07/2026 12:42 | 1355 | 5.1820 |
| 08/07/2026 12:42 | 888 | 5.1820 |
| 08/07/2026 12:42 | 591 | 5.1820 |
| 08/07/2026 12:42 | 1409 | 5.1810 |
| 08/07/2026 12:42 | 319 | 5.1810 |
| 08/07/2026 12:42 | 590 | 5.1810 |
| 08/07/2026 12:42 | 1296 | 5.1810 |
| 08/07/2026 12:42 | 27 | 5.1800 |
| 08/07/2026 12:42 | 1000 | 5.1800 |
| 08/07/2026 12:42 | 444 | 5.1800 |
| 08/07/2026 12:42 | 1000 | 5.1800 |
| 08/07/2026 12:42 | 286 | 5.1800 |
| 08/07/2026 12:42 | 286 | 5.1800 |
| 08/07/2026 12:42 | 1784 | 5.1800 |
| 08/07/2026 12:42 | 286 | 5.1800 |
| 08/07/2026 12:42 | 590 | 5.1800 |
| 08/07/2026 12:42 | 1914 | 5.1800 |
| 08/07/2026 12:42 | 1724 | 5.1800 |
| 08/07/2026 12:42 | 1281 | 5.1800 |
| 08/07/2026 12:42 | 667 | 5.1800 |
| 08/07/2026 12:42 | 1724 | 5.1790 |
| 08/07/2026 12:42 | 333 | 5.1800 |
| 08/07/2026 12:42 | 2016 | 5.1800 |
| 08/07/2026 12:42 | 1017 | 5.1800 |
| 08/07/2026 12:42 | 3366 | 5.1800 |
| 08/07/2026 12:42 | 241 | 5.1790 |
| 08/07/2026 12:42 | 1785 | 5.1790 |
| 08/07/2026 12:42 | 1728 | 5.1790 |
| 08/07/2026 12:42 | 1299 | 5.1790 |
| 08/07/2026 12:42 | 3366 | 5.1790 |
| 08/07/2026 12:42 | 590 | 5.1790 |
| 08/07/2026 12:42 | 862 | 5.1790 |
| 08/07/2026 12:42 | 1400 | 5.1790 |
| 08/07/2026 12:42 | 159 | 5.1790 |
| 08/07/2026 12:42 | 0.2723 | 5.1780 |
| 08/07/2026 12:42 | 40 | 5.1800 |
| 08/07/2026 12:42 | 22 | 5.1790 |
| 08/07/2026 12:42 | 80 | 5.1790 |
| 08/07/2026 12:42 | 1108 | 5.1790 |
| 08/07/2026 12:42 | 403 | 5.1790 |
| 08/07/2026 12:42 | 0.608 | 5.1810 |
| 08/07/2026 12:42 | 0.1753 | 5.1800 |
| 08/07/2026 12:42 | 0.1753 | 5.1800 |
| 08/07/2026 12:42 | 0.2256 | 5.1800 |
| 08/07/2026 12:42 | 2.0903 | 5.1810 |
| 08/07/2026 12:42 | 130 | 5.1800 |
| 08/07/2026 12:42 | 132 | 5.1800 |
| 08/07/2026 12:42 | 25 | 5.1800 |
| 08/07/2026 12:41 | 300 | 5.18075 |
| 08/07/2026 12:41 | 1.3743 | 5.1810 |
| 08/07/2026 12:41 | 1343 | 5.1810 |
| 08/07/2026 12:41 | 0.9591 | 5.1820 |
| 08/07/2026 12:41 | 55 | 5.1790 |
| 08/07/2026 12:41 | 478 | 5.1795 |
| 08/07/2026 12:41 | 7921 | 5.1785 |
| 08/07/2026 12:41 | 862 | 5.1780 |
| 08/07/2026 12:41 | 5 | 5.17713 |
| 08/07/2026 12:40 | 100 | 5.1780 |
| 08/07/2026 12:40 | 12 | 5.1780 |
| 08/07/2026 12:40 | 3 | 5.1780 |
| 08/07/2026 12:40 | 3 | 5.1780 |
| 08/07/2026 12:40 | 132 | 5.1765 |
| 08/07/2026 12:40 | 569 | 5.1770 |
| 08/07/2026 12:40 | 687 | 5.1770 |
| 08/07/2026 12:40 | 1119 | 5.1760 |
| 08/07/2026 12:40 | 1 | 5.1750 |
| 08/07/2026 12:40 | 0.2628 | 5.1750 |
| 08/07/2026 12:39 | 25 | 5.1750 |
| 08/07/2026 12:39 | 0.29 | 5.1750 |
| 08/07/2026 12:39 | 2697 | 5.1760 |
| 08/07/2026 12:39 | 3175 | 5.1760 |
| 08/07/2026 12:39 | 1285 | 5.1760 |
| 08/07/2026 12:39 | 102 | 5.1770 |
| 08/07/2026 12:39 | 50 | 5.1780 |
| 08/07/2026 12:39 | 960 | 5.17752 |
| 08/07/2026 12:39 | 2000 | 5.17749 |
| 08/07/2026 12:39 | 1 | 5.1780 |
| 08/07/2026 12:39 | 25 | 5.1780 |
| 08/07/2026 12:39 | 50 | 5.1780 |
| 08/07/2026 12:39 | 8 | 5.1780 |
| 08/07/2026 12:39 | 50 | 5.1780 |
| 08/07/2026 12:39 | 10 | 5.1780 |
| 08/07/2026 12:39 | 1872 | 5.1780 |
| 08/07/2026 12:39 | 702 | 5.1780 |
| 08/07/2026 12:39 | 176 | 5.1790 |
| 08/07/2026 12:39 | 133 | 5.1780 |
| 08/07/2026 12:39 | 651 | 5.1780 |
| 08/07/2026 12:39 | 62 | 5.1790 |
| 08/07/2026 12:39 | 1400 | 5.1790 |
| 08/07/2026 12:39 | 1872 | 5.1790 |
| 08/07/2026 12:39 | 590 | 5.1790 |
| 08/07/2026 12:39 | 1793 | 5.1790 |
| 08/07/2026 12:39 | 2506 | 5.1790 |
| 08/07/2026 12:39 | 538 | 5.1790 |
| 08/07/2026 12:39 | 1000 | 5.1790 |
| 08/07/2026 12:39 | 1643 | 5.1790 |
| 08/07/2026 12:39 | 1868 | 5.1790 |
| 08/07/2026 12:39 | 1228 | 5.1790 |
| 08/07/2026 12:39 | 1794 | 5.1800 |
| 08/07/2026 12:39 | 99 | 5.1800 |
| 08/07/2026 12:39 | 1229 | 5.1800 |
| 08/07/2026 12:39 | 853 | 5.1800 |
| 08/07/2026 12:39 | 590 | 5.1800 |
| 08/07/2026 12:39 | 3068 | 5.1800 |
| 08/07/2026 12:39 | 2458 | 5.1800 |
| 08/07/2026 12:39 | 538 | 5.1800 |
| 08/07/2026 12:39 | 3389 | 5.1810 |
| 08/07/2026 12:39 | 2716 | 5.1810 |
| 08/07/2026 12:39 | 590 | 5.1810 |
| 08/07/2026 12:39 | 176 | 5.1810 |
| 08/07/2026 12:39 | 991 | 5.1810 |
| 08/07/2026 12:39 | 478 | 5.18175 |
| 08/07/2026 12:39 | 0.4729 | 5.1810 |
| 08/07/2026 12:39 | 383 | 5.18054 |
| 08/07/2026 12:39 | 0.9591 | 5.1820 |
| 08/07/2026 12:39 | 398 | 5.1820 |
| 08/07/2026 12:39 | 1162 | 5.1820 |
| 08/07/2026 12:39 | 1118 | 5.1810 |
| 08/07/2026 12:39 | 1264 | 5.1810 |
| 08/07/2026 12:39 | 590 | 5.1810 |
| 08/07/2026 12:39 | 2352 | 5.1810 |
| 08/07/2026 12:39 | 1000 | 5.1800 |
| 08/07/2026 12:39 | 590 | 5.1800 |
| 08/07/2026 12:39 | 4157 | 5.1800 |
| 08/07/2026 12:39 | 660 | 5.1800 |
| 08/07/2026 12:39 | 4608 | 5.1800 |
| 08/07/2026 12:39 | 1000 | 5.1800 |
| 08/07/2026 12:39 | 296 | 5.1800 |
| 08/07/2026 12:39 | 4704 | 5.1800 |
| 08/07/2026 12:39 | 5000 | 5.1800 |
| 08/07/2026 12:39 | 5000 | 5.1800 |
| 08/07/2026 12:39 | 972 | 5.1800 |
| 08/07/2026 12:39 | 590 | 5.1800 |
| 08/07/2026 12:39 | 1284 | 5.1800 |
| 08/07/2026 12:39 | 59 | 5.1800 |
| 08/07/2026 12:39 | 2190 | 5.1800 |
| 08/07/2026 12:39 | 4 | 5.1800 |
| 08/07/2026 12:39 | 1492 | 5.1800 |
| 08/07/2026 12:39 | 25 | 5.1810 |
| 08/07/2026 12:39 | 28 | 5.1810 |
| 08/07/2026 12:39 | 1064 | 5.1810 |
| 08/07/2026 12:39 | 142 | 5.1820 |
| 08/07/2026 12:39 | 36 | 5.1820 |
| 08/07/2026 12:39 | 6110 | 5.1820 |
| 08/07/2026 12:39 | 1 | 5.1820 |
| 08/07/2026 12:39 | 1772 | 5.1830 |
| 08/07/2026 12:39 | 1213 | 5.1830 |
| 08/07/2026 12:39 | 2724 | 5.1830 |
| 08/07/2026 12:39 | 906 | 5.1830 |
| 08/07/2026 12:39 | 590 | 5.1830 |
| 08/07/2026 12:39 | 5860 | 5.1840 |
| 08/07/2026 12:38 | 328 | 5.1840 |
| 08/07/2026 12:38 | 1065 | 5.1840 |
| 08/07/2026 12:38 | 590 | 5.1840 |
| 08/07/2026 12:38 | 1500 | 5.1840 |
| 08/07/2026 12:38 | 750 | 5.1840 |
| 08/07/2026 12:38 | 271 | 5.1840 |
| 08/07/2026 12:38 | 2476 | 5.1840 |
| 08/07/2026 12:38 | 3366 | 5.1840 |
| 08/07/2026 12:38 | 5756 | 5.1843 |
| 08/07/2026 12:38 | 1216 | 5.1840 |
| 08/07/2026 12:38 | 1773 | 5.1840 |
| 08/07/2026 12:38 | 223 | 5.1840 |
| 08/07/2026 12:38 | 1 | 5.1840 |
| 08/07/2026 12:38 | 570 | 5.18348 |
| 08/07/2026 12:38 | 18.1115 | 5.1840 |
| 08/07/2026 12:38 | 1662 | 5.1830 |
| 08/07/2026 12:38 | 164 | 5.1830 |
| 08/07/2026 12:38 | 1 | 5.1830 |
| 08/07/2026 12:38 | 1389 | 5.1830 |
| 08/07/2026 12:38 | 605 | 5.1830 |
| 08/07/2026 12:38 | 730 | 5.1830 |
| 08/07/2026 12:38 | 730 | 5.1830 |
| 08/07/2026 12:38 | 1165 | 5.1830 |
| 08/07/2026 12:38 | 602 | 5.1830 |
| 08/07/2026 12:38 | 1436 | 5.1830 |
| 08/07/2026 12:38 | 178 | 5.1830 |
| 08/07/2026 12:38 | 498 | 5.1830 |
| 08/07/2026 12:38 | 902 | 5.1830 |
| 08/07/2026 12:38 | 775 | 5.1830 |
| 08/07/2026 12:38 | 1047 | 5.1830 |
| 08/07/2026 12:38 | 1123 | 5.1830 |
| 08/07/2026 12:38 | 3400 | 5.1830 |
| 08/07/2026 12:38 | 10 | 5.1840 |
| 08/07/2026 12:37 | 220 | 5.1850 |
| 08/07/2026 12:37 | 66 | 5.1840 |
| 08/07/2026 12:37 | 2254 | 5.1840 |
| 08/07/2026 12:37 | 692 | 5.1840 |
| 08/07/2026 12:37 | 246 | 5.1840 |
| 08/07/2026 12:37 | 2087 | 5.1840 |
| 08/07/2026 12:37 | 1690 | 5.1840 |
| 08/07/2026 12:37 | 395 | 5.1840 |
| 08/07/2026 12:37 | 1208 | 5.1840 |
| 08/07/2026 12:37 | 1000 | 5.1840 |
| 08/07/2026 12:37 | 3090 | 5.1840 |
| 08/07/2026 12:37 | 2476 | 5.1840 |
| 08/07/2026 12:37 | 33 | 5.1850 |
| 08/07/2026 12:37 | 24 | 5.1850 |
| 08/07/2026 12:37 | 1590 | 5.1850 |
| 08/07/2026 12:37 | 590 | 5.1850 |
| 08/07/2026 12:37 | 1719 | 5.1860 |
| 08/07/2026 12:37 | 97 | 5.1860 |
| 08/07/2026 12:37 | 1175 | 5.1860 |
| 08/07/2026 12:37 | 978 | 5.1860 |
| 08/07/2026 12:37 | 18 | 5.1860 |
| 08/07/2026 12:37 | 16 | 5.1860 |
| 08/07/2026 12:37 | 799 | 5.1870 |
| 08/07/2026 12:37 | 1123 | 5.1870 |
| 08/07/2026 12:37 | 277 | 5.1870 |
| 08/07/2026 12:37 | 590 | 5.1870 |
| 08/07/2026 12:37 | 4133 | 5.1870 |
| 08/07/2026 12:37 | 867 | 5.1870 |
| 08/07/2026 12:37 | 748 | 5.1870 |
| 08/07/2026 12:37 | 4252 | 5.1870 |
| 08/07/2026 12:37 | 748 | 5.1870 |
| 08/07/2026 12:37 | 4896 | 5.1870 |
| 08/07/2026 12:37 | 104 | 5.1870 |
| 08/07/2026 12:37 | 2016 | 5.1870 |
| 08/07/2026 12:37 | 2880 | 5.1870 |
| 08/07/2026 12:37 | 1099 | 5.1870 |
| 08/07/2026 12:37 | 5000 | 5.1870 |
| 08/07/2026 12:37 | 9010 | 5.1870 |
| 08/07/2026 12:37 | 5000 | 5.1870 |
| 08/07/2026 12:37 | 1752 | 5.1870 |
| 08/07/2026 12:37 | 3422 | 5.1870 |
| 08/07/2026 12:37 | 2742 | 5.1870 |
| 08/07/2026 12:37 | 1789 | 5.1870 |
| 08/07/2026 12:37 | 1000 | 5.1870 |
| 08/07/2026 12:37 | 1238 | 5.1870 |
| 08/07/2026 12:37 | 3366 | 5.1870 |
| 08/07/2026 12:37 | 2016 | 5.1870 |
| 08/07/2026 12:37 | 590 | 5.1870 |
| 08/07/2026 12:37 | 1400 | 5.1870 |
| 08/07/2026 12:37 | 3161 | 5.1880 |
| 08/07/2026 12:37 | 590 | 5.1880 |
| 08/07/2026 12:37 | 1000 | 5.1880 |
| 08/07/2026 12:37 | 3366 | 5.1880 |
| 08/07/2026 12:37 | 1400 | 5.1880 |
| 08/07/2026 12:37 | 100 | 5.1880 |
| 08/07/2026 12:37 | 8.5946 | 5.1870 |
| 08/07/2026 12:37 | 2641 | 5.1870 |
| 08/07/2026 12:37 | 403 | 5.1870 |
| 08/07/2026 12:37 | 4605 | 5.1860 |
| 08/07/2026 12:37 | 1000 | 5.1860 |
| 08/07/2026 12:37 | 43 | 5.1860 |
| 08/07/2026 12:37 | 173 | 5.1860 |
| 08/07/2026 12:37 | 21 | 5.1860 |
| 08/07/2026 12:37 | 0.8577 | 5.1880 |
| 08/07/2026 12:37 | 0.9347 | 5.1870 |
| 08/07/2026 12:37 | 144 | 5.1870 |
| 08/07/2026 12:36 | 0.1928 | 5.1860 |
| 08/07/2026 12:36 | 0.2873 | 5.1860 |
| 08/07/2026 12:36 | 798 | 5.1870 |
| 08/07/2026 12:36 | 559 | 5.1870 |
| 08/07/2026 12:36 | 378 | 5.1870 |
| 08/07/2026 12:36 | 1.0966 | 5.1870 |
| 08/07/2026 12:36 | 0.9813 | 5.1870 |
| 08/07/2026 12:36 | 0.806 | 5.1860 |
| 08/07/2026 12:36 | 966 | 5.1860 |
| 08/07/2026 12:36 | 1921 | 5.1860 |
| 08/07/2026 12:36 | 563 | 5.1860 |
| 08/07/2026 12:36 | 3.3571 | 5.1860 |
| 08/07/2026 12:36 | 0.5747 | 5.1850 |
| 08/07/2026 12:36 | 5000 | 5.18442 |
| 08/07/2026 12:35 | 0.2006 | 5.1850 |
| 08/07/2026 12:35 | 770 | 5.1840 |
| 08/07/2026 12:35 | 56 | 5.1840 |
| 08/07/2026 12:35 | 1902 | 5.1840 |
| 08/07/2026 12:35 | 100 | 5.1850 |
| 08/07/2026 12:35 | 27 | 5.1850 |
| 08/07/2026 12:35 | 1296 | 5.1850 |
| 08/07/2026 12:35 | 728 | 5.1850 |
| 08/07/2026 12:35 | 618 | 5.1850 |
| 08/07/2026 12:35 | 25 | 5.1850 |
| 08/07/2026 12:35 | 210 | 5.1850 |
| 08/07/2026 12:35 | 520 | 5.1850 |
| 08/07/2026 12:35 | 210 | 5.1860 |
| 08/07/2026 12:35 | 249 | 5.1860 |
| 08/07/2026 12:35 | 108 | 5.1860 |
| 08/07/2026 12:35 | 171 | 5.1860 |
| 08/07/2026 12:35 | 265 | 5.1860 |
| 08/07/2026 12:35 | 132 | 5.1870 |
| 08/07/2026 12:35 | 132 | 5.1870 |
| 08/07/2026 12:35 | 0.7827 | 5.1870 |
| 08/07/2026 12:35 | 0.3308 | 5.1870 |
| 08/07/2026 12:35 | 59 | 5.1870 |
| 08/07/2026 12:35 | 201 | 5.1870 |
| 08/07/2026 12:35 | 87 | 5.1870 |
| 08/07/2026 12:35 | 3.8365 | 5.1870 |
| 08/07/2026 12:34 | 481 | 5.1860 |
| 08/07/2026 12:34 | 1.151 | 5.1870 |
| 08/07/2026 12:34 | 0.322 | 5.1870 |
| 08/07/2026 12:34 | 0.1909 | 5.1870 |
| 08/07/2026 12:34 | 200 | 5.18648 |
| 08/07/2026 12:34 | 0.3953 | 5.1860 |
| 08/07/2026 12:33 | 57 | 5.18736 |
| 08/07/2026 12:33 | 57 | 5.18736 |
| 08/07/2026 12:33 | 434 | 5.1860 |
| 08/07/2026 12:33 | 1500 | 5.1860 |
| 08/07/2026 12:33 | 3366 | 5.1860 |
| 08/07/2026 12:32 | 19.2864 | 5.1850 |
| 08/07/2026 12:32 | 0.3605 | 5.1870 |
| 08/07/2026 12:32 | 26.1948 | 5.1850 |
| 08/07/2026 12:32 | 693 | 5.1860 |
| 08/07/2026 12:32 | 652 | 5.1860 |
| 08/07/2026 12:32 | 934 | 5.1854 |
| 08/07/2026 12:32 | 2.3024 | 5.1860 |
| 08/07/2026 12:31 | 200 | 5.18561 |
| 08/07/2026 12:31 | 1500 | 5.1855 |
| 08/07/2026 12:31 | 2.78 | 5.1850 |
| 08/07/2026 12:31 | 2733 | 5.1850 |
| 08/07/2026 12:31 | 48 | 5.1850 |
| 08/07/2026 12:31 | 1065 | 5.1850 |
| 08/07/2026 12:31 | 196 | 5.1850 |
| 08/07/2026 12:31 | 500 | 5.1850 |
| 08/07/2026 12:31 | 1847 | 5.1850 |
| 08/07/2026 12:31 | 1370 | 5.1850 |
| 08/07/2026 12:31 | 2733 | 5.1850 |
| 08/07/2026 12:31 | 3411 | 5.1850 |
| 08/07/2026 12:31 | 9588 | 5.18744 |
| 08/07/2026 12:31 | 542 | 5.1860 |
| 08/07/2026 12:31 | 590 | 5.1860 |
| 08/07/2026 12:31 | 159 | 5.1860 |
| 08/07/2026 12:31 | 1423 | 5.1860 |
| 08/07/2026 12:31 | 3366 | 5.1860 |
| 08/07/2026 12:31 | 11 | 5.1860 |
| 08/07/2026 12:31 | 2538 | 5.1870 |
| 08/07/2026 12:31 | 3422 | 5.1870 |
| 08/07/2026 12:31 | 590 | 5.1870 |
| 08/07/2026 12:31 | 2742 | 5.1870 |
| 08/07/2026 12:30 | 1000 | 5.18738 |
| 08/07/2026 12:30 | 2376 | 5.1870 |
| 08/07/2026 12:30 | 109 | 5.1870 |
| 08/07/2026 12:30 | 1872 | 5.1870 |
| 08/07/2026 12:30 | 111 | 5.1885 |
| 08/07/2026 12:30 | 422 | 5.1880 |
| 08/07/2026 12:30 | 1875 | 5.1880 |
| 08/07/2026 12:30 | 198 | 5.1880 |
| 08/07/2026 12:30 | 1819 | 5.18967 |
| 08/07/2026 12:30 | 9.5877 | 5.1900 |
| 08/07/2026 12:30 | 200 | 5.1880 |
| 08/07/2026 12:30 | 1.6414 | 5.1900 |
| 08/07/2026 12:30 | 2 | 5.1900 |
| 08/07/2026 12:30 | 1000 | 5.19034 |
| 08/07/2026 12:29 | 1811 | 5.1890 |
| 08/07/2026 12:29 | 868 | 5.1890 |
| 08/07/2026 12:29 | 131 | 5.1900 |
| 08/07/2026 12:29 | 1558 | 5.1900 |
| 08/07/2026 12:29 | 1997 | 5.1900 |
| 08/07/2026 12:29 | 1453 | 5.1900 |
| 08/07/2026 12:29 | 325 | 5.1900 |
| 08/07/2026 12:29 | 132 | 5.1910 |
| 08/07/2026 12:29 | 625 | 5.1910 |
| 08/07/2026 12:29 | 590 | 5.1910 |
| 08/07/2026 12:29 | 329 | 5.1910 |
| 08/07/2026 12:29 | 1.3276 | 5.1900 |
| 08/07/2026 12:29 | 5.3708 | 5.1910 |
| 08/07/2026 12:29 | 0.5551 | 5.1900 |
| 08/07/2026 12:28 | 9.1466 | 5.1910 |
| 08/07/2026 12:28 | 3500 | 5.1905 |
| 08/07/2026 12:28 | 13 | 5.1910 |
| 08/07/2026 12:28 | 14 | 5.1910 |
| 08/07/2026 12:28 | 200 | 5.1905 |
| 08/07/2026 12:28 | 2759 | 5.1910 |
| 08/07/2026 12:28 | 0.89 | 5.1910 |
| 08/07/2026 12:28 | 37 | 5.1900 |
| 08/07/2026 12:28 | 140 | 5.1900 |
| 08/07/2026 12:27 | 96 | 5.1900 |
| 08/07/2026 12:27 | 1872 | 5.1900 |
| 08/07/2026 12:27 | 0.3893 | 5.1890 |
| 08/07/2026 12:27 | 766 | 5.1900 |
| 08/07/2026 12:27 | 590 | 5.1900 |
| 08/07/2026 12:27 | 20 | 5.1900 |
| 08/07/2026 12:26 | 7.6686 | 5.1900 |
| 08/07/2026 12:26 | 400 | 5.19028 |
| 08/07/2026 12:26 | 695 | 5.1900 |
| 08/07/2026 12:26 | 1450 | 5.1900 |
| 08/07/2026 12:26 | 1010 | 5.1890 |
| 08/07/2026 12:26 | 88 | 5.1890 |
| 08/07/2026 12:26 | 461 | 5.1890 |
| 08/07/2026 12:26 | 2536 | 5.1890 |
| 08/07/2026 12:26 | 348 | 5.1890 |
| 08/07/2026 12:25 | 0.7477 | 5.1890 |
| 08/07/2026 12:25 | 2.3095 | 5.1890 |
| 08/07/2026 12:25 | 0.1435 | 5.1870 |
| 08/07/2026 12:25 | 144 | 5.1880 |
| 08/07/2026 12:25 | 12 | 5.1900 |
| 08/07/2026 12:24 | 1556.0955 | 5.1890 |
| 08/07/2026 12:24 | 1.9168 | 5.1910 |
| 08/07/2026 12:24 | 1.9171 | 5.1900 |
| 08/07/2026 12:24 | 170 | 5.1890 |
| 08/07/2026 12:24 | 0.3604 | 5.1890 |
| 08/07/2026 12:23 | 54 | 5.18786 |
| 08/07/2026 12:23 | 54 | 5.18786 |
| 08/07/2026 12:23 | 136 | 5.1890 |
| 08/07/2026 12:23 | 149 | 5.1890 |
| 08/07/2026 12:22 | 1.001 | 5.1890 |
| 08/07/2026 12:22 | 2.5 | 5.1900 |
| 08/07/2026 12:22 | 957 | 5.1890 |
| 08/07/2026 12:22 | 25 | 5.1890 |
| 08/07/2026 12:22 | 2751 | 5.1890 |
| 08/07/2026 12:22 | 1280 | 5.1890 |
| 08/07/2026 12:22 | 1400 | 5.1890 |
| 08/07/2026 12:22 | 1000 | 5.18832 |
| 08/07/2026 12:22 | 260 | 5.1880 |
| 08/07/2026 12:22 | 459 | 5.1880 |
| 08/07/2026 12:22 | 50 | 5.1890 |
| 08/07/2026 12:22 | 10.596 | 5.1880 |
| 08/07/2026 12:22 | 1.9776 | 5.1880 |
| 08/07/2026 12:22 | 0.9869 | 5.1880 |
| 08/07/2026 12:21 | 19.1715 | 5.1900 |
| 08/07/2026 12:21 | 69 | 5.1890 |
| 08/07/2026 12:21 | 81 | 5.1890 |
| 08/07/2026 12:21 | 207 | 5.1890 |
| 08/07/2026 12:21 | 219 | 5.1900 |
| 08/07/2026 12:21 | 1020 | 5.1900 |
| 08/07/2026 12:20 | 0.1579 | 5.1880 |
| 08/07/2026 12:20 | 0.4446 | 5.1880 |
| 08/07/2026 12:20 | 1 | 5.18835 |
| 08/07/2026 12:20 | 613 | 5.1890 |
| 08/07/2026 12:20 | 2138 | 5.1890 |
| 08/07/2026 12:20 | 1588 | 5.1880 |
| 08/07/2026 12:20 | 1285 | 5.1880 |
| 08/07/2026 12:20 | 1000 | 5.1880 |
| 08/07/2026 12:20 | 3111 | 5.1880 |
| 08/07/2026 12:20 | 590 | 5.1880 |
| 08/07/2026 12:20 | 3366 | 5.1880 |
| 08/07/2026 12:20 | 1117 | 5.1890 |
| 08/07/2026 12:20 | 792 | 5.1880 |
| 08/07/2026 12:20 | 1091 | 5.1880 |
| 08/07/2026 12:20 | 1000 | 5.1880 |
| 08/07/2026 12:20 | 569 | 5.1870 |
| 08/07/2026 12:20 | 2742 | 5.1870 |
| 08/07/2026 12:20 | 750 | 5.1870 |
| 08/07/2026 12:20 | 3366 | 5.1870 |
| 08/07/2026 12:20 | 1000 | 5.1870 |
| 08/07/2026 12:20 | 1400 | 5.1880 |
| 08/07/2026 12:20 | 1883 | 5.1880 |
| 08/07/2026 12:20 | 1117 | 5.1880 |
| 08/07/2026 12:20 | 1309 | 5.1880 |
| 08/07/2026 12:20 | 590 | 5.1880 |
| 08/07/2026 12:20 | 2493 | 5.1880 |
| 08/07/2026 12:20 | 78.1364 | 5.1890 |
| 08/07/2026 12:20 | 232 | 5.1875 |
| 08/07/2026 12:20 | 1117 | 5.1870 |
| 08/07/2026 12:20 | 1292 | 5.1870 |
| 08/07/2026 12:20 | 2.7646 | 5.1870 |
| 08/07/2026 12:20 | 3837 | 5.18522 |
| 08/07/2026 12:19 | 31 | 5.18419 |
| 08/07/2026 12:19 | 132 | 5.1850 |
| 08/07/2026 12:19 | 2.9747 | 5.1870 |
| 08/07/2026 12:19 | 0.6111 | 5.1870 |
| 08/07/2026 12:18 | 1.5597 | 5.1870 |
| 08/07/2026 12:18 | 483 | 5.18535 |
| 08/07/2026 12:18 | 5.5266 | 5.1840 |
| 08/07/2026 12:18 | 0.1708 | 5.1860 |
| 08/07/2026 12:18 | 0.1923 | 5.1860 |
| 08/07/2026 12:18 | 0.2167 | 5.1860 |
| 08/07/2026 12:18 | 446 | 5.1860 |
| 08/07/2026 12:18 | 1772 | 5.1860 |
| 08/07/2026 12:18 | 1813 | 5.1860 |
| 08/07/2026 12:18 | 1306 | 5.1860 |
| 08/07/2026 12:18 | 1724 | 5.1860 |
| 08/07/2026 12:17 | 2.1682 | 5.1840 |
| 08/07/2026 12:17 | 314 | 5.1860 |
| 08/07/2026 12:17 | 39 | 5.18635 |
| 08/07/2026 12:17 | 0.5879 | 5.1880 |
| 08/07/2026 12:17 | 154 | 5.1870 |
| 08/07/2026 12:16 | 4.1742 | 5.1890 |
| 08/07/2026 12:16 | 14.6839 | 5.1880 |
| 08/07/2026 12:16 | 3.3558 | 5.1880 |
| 08/07/2026 12:16 | 10.7421 | 5.1880 |
| 08/07/2026 12:16 | 191 | 5.1880 |
| 08/07/2026 12:16 | 18 | 5.1880 |
| 08/07/2026 12:16 | 0.6957 | 5.1890 |
| 08/07/2026 12:15 | 1515 | 5.1875 |
| 08/07/2026 12:15 | 1.5343 | 5.1880 |
| 08/07/2026 12:15 | 100 | 5.1880 |
| 08/07/2026 12:15 | 2188 | 5.1870 |
| 08/07/2026 12:15 | 590 | 5.1870 |
| 08/07/2026 12:15 | 10 | 5.1870 |
| 08/07/2026 12:15 | 0.1908 | 5.1880 |
| 08/07/2026 12:15 | 500 | 5.18648 |
| 08/07/2026 12:15 | 17 | 5.1860 |
| 08/07/2026 12:14 | 1400 | 5.1850 |
| 08/07/2026 12:14 | 1285 | 5.1850 |
| 08/07/2026 12:14 | 132 | 5.1840 |
| 08/07/2026 12:14 | 345 | 5.1840 |
| 08/07/2026 12:14 | 0.7621 | 5.1830 |
| 08/07/2026 12:13 | 651 | 5.1829 |
| 08/07/2026 12:13 | 19.1937 | 5.1840 |
| 08/07/2026 12:13 | 0.5 | 5.1830 |
| 08/07/2026 12:13 | 2467 | 5.1820 |
| 08/07/2026 12:13 | 747 | 5.1820 |
| 08/07/2026 12:13 | 549 | 5.1820 |
| 08/07/2026 12:13 | 860 | 5.1830 |
| 08/07/2026 12:13 | 225 | 5.1830 |
| 08/07/2026 12:13 | 632 | 5.1830 |
| 08/07/2026 12:13 | 920 | 5.1830 |
| 08/07/2026 12:13 | 1 | 5.1830 |
| 08/07/2026 12:13 | 1100 | 5.1830 |
| 08/07/2026 12:13 | 54 | 5.1840 |
| 08/07/2026 12:13 | 1519 | 5.1840 |
| 08/07/2026 12:13 | 209 | 5.1840 |
| 08/07/2026 12:13 | 141 | 5.1850 |
| 08/07/2026 12:13 | 184 | 5.1850 |
| 08/07/2026 12:13 | 1903 | 5.1850 |
| 08/07/2026 12:12 | 500 | 5.1860 |
| 08/07/2026 12:12 | 0.999 | 5.1850 |
| 08/07/2026 12:12 | 402 | 5.1860 |
| 08/07/2026 12:12 | 16.5136 | 5.1850 |
| 08/07/2026 12:12 | 380 | 5.18595 |
| 08/07/2026 12:11 | 8.1974 | 5.1870 |
| 08/07/2026 12:11 | 172 | 5.1870 |
| 08/07/2026 12:11 | 132 | 5.1870 |
| 08/07/2026 12:11 | 3.0436 | 5.1880 |
| 08/07/2026 12:11 | 9.6395 | 5.1870 |
| 08/07/2026 12:11 | 184 | 5.1880 |
| 08/07/2026 12:11 | 184 | 5.1880 |
| 08/07/2026 12:11 | 900 | 5.1880 |
| 08/07/2026 12:11 | 184 | 5.1880 |
| 08/07/2026 12:11 | 687 | 5.1880 |
| 08/07/2026 12:11 | 177 | 5.1880 |
| 08/07/2026 12:11 | 3111 | 5.1880 |
| 08/07/2026 12:11 | 1 | 5.1880 |
| 08/07/2026 12:11 | 1.1372 | 5.1890 |
| 08/07/2026 12:11 | 2.6812 | 5.1890 |
| 08/07/2026 12:11 | 8 | 5.1880 |
| 08/07/2026 12:11 | 335 | 5.1870 |
| 08/07/2026 12:11 | 130 | 5.1870 |
| 08/07/2026 12:10 | 1290 | 5.1870 |
| 08/07/2026 12:10 | 382 | 5.18645 |
| 08/07/2026 12:10 | 0.5744 | 5.1880 |
| 08/07/2026 12:10 | 0.1908 | 5.1890 |
| 08/07/2026 12:10 | 1474 | 5.1880 |
| 08/07/2026 12:10 | 0.8937 | 5.1870 |
| 08/07/2026 12:10 | 166 | 5.1880 |
| 08/07/2026 12:10 | 1747 | 5.1880 |
| 08/07/2026 12:10 | 746 | 5.1880 |
| 08/07/2026 12:10 | 150 | 5.1900 |
| 08/07/2026 12:10 | 1926 | 5.1903 |
| 08/07/2026 12:10 | 192 | 5.1900 |
| 08/07/2026 12:10 | 0.4797 | 5.1910 |
| 08/07/2026 12:09 | 191.6779 | 5.1910 |
| 08/07/2026 12:09 | 15.3342 | 5.1910 |
| 08/07/2026 12:09 | 46 | 5.19044 |
| 08/07/2026 12:09 | 0.4124 | 5.1890 |
| 08/07/2026 12:09 | 11.5007 | 5.1910 |
| 08/07/2026 12:09 | 3852 | 5.19088 |
| 08/07/2026 12:09 | 7 | 5.1900 |
| 08/07/2026 12:08 | 28 | 5.1895 |
| 08/07/2026 12:08 | 2.5282 | 5.1880 |
| 08/07/2026 12:08 | 0.2582 | 5.1890 |
| 08/07/2026 12:08 | 2233.8925 | 5.1870 |
| 08/07/2026 12:08 | 2.446 | 5.1870 |
| 08/07/2026 12:08 | 1790 | 5.1890 |
| 08/07/2026 12:08 | 808 | 5.1890 |
| 08/07/2026 12:08 | 2 | 5.1890 |
| 08/07/2026 12:08 | 3433 | 5.1890 |
| 08/07/2026 12:08 | 1233 | 5.1890 |
| 08/07/2026 12:08 | 590 | 5.1890 |
| 08/07/2026 12:08 | 146 | 5.1890 |
| 08/07/2026 12:08 | 1.6435 | 5.1900 |
| 08/07/2026 12:08 | 100 | 5.1900 |
| 08/07/2026 12:08 | 3 | 5.1910 |
| 08/07/2026 12:07 | 1817 | 5.18995 |
| 08/07/2026 12:07 | 0.5255 | 5.1910 |
| 08/07/2026 12:07 | 545 | 5.19095 |
| 08/07/2026 12:07 | 1.0535 | 5.1920 |
| 08/07/2026 12:07 | 3.4495 | 5.1920 |
| 08/07/2026 12:07 | 0.2504 | 5.1920 |
| 08/07/2026 12:06 | 60.4778 | 5.1900 |
| 08/07/2026 12:06 | 87 | 5.1880 |
| 08/07/2026 12:06 | 2.1134 | 5.1870 |
| 08/07/2026 12:06 | 90 | 5.1880 |
| 08/07/2026 12:06 | 150 | 5.1880 |
| 08/07/2026 12:06 | 320 | 5.1875 |
| 08/07/2026 12:06 | 0.84 | 5.1880 |
| 08/07/2026 12:06 | 0.0004 | 5.1880 |
| 08/07/2026 12:06 | 5 | 5.1880 |
| 08/07/2026 12:06 | 1 | 5.1880 |
| 08/07/2026 12:06 | 24 | 5.1880 |
| 08/07/2026 12:06 | 0.2429 | 5.1870 |
| 08/07/2026 12:06 | 209 | 5.18775 |
| 08/07/2026 12:06 | 2808 | 5.1880 |
| 08/07/2026 12:06 | 149 | 5.1890 |
| 08/07/2026 12:06 | 161 | 5.1890 |
| 08/07/2026 12:06 | 590 | 5.1890 |
| 08/07/2026 12:06 | 3433 | 5.1890 |
| 08/07/2026 12:05 | 132 | 5.1890 |
| 08/07/2026 12:05 | 1215 | 5.1900 |
| 08/07/2026 12:05 | 1394 | 5.1900 |
| 08/07/2026 12:05 | 10 | 5.1900 |
| 08/07/2026 12:05 | 1779 | 5.1900 |
| 08/07/2026 12:05 | 11.8393 | 5.1880 |
| 08/07/2026 12:05 | 3 | 5.1890 |
| 08/07/2026 12:05 | 3433 | 5.1890 |
| 08/07/2026 12:05 | 145 | 5.1890 |
| 08/07/2026 12:05 | 24 | 5.1900 |
| 08/07/2026 12:05 | 1.5807 | 5.1900 |
| 08/07/2026 12:05 | 180 | 5.18895 |
| 08/07/2026 12:05 | 1872 | 5.1890 |
| 08/07/2026 12:05 | 1297 | 5.1890 |
| 08/07/2026 12:05 | 1551 | 5.1890 |
| 08/07/2026 12:05 | 941 | 5.1890 |
| 08/07/2026 12:05 | 517 | 5.1890 |
| 08/07/2026 12:05 | 32 | 5.1890 |
| 08/07/2026 12:04 | 5 | 5.1900 |
| 08/07/2026 12:04 | 200 | 5.1950 |
| 08/07/2026 12:04 | 2692 | 5.1900 |
| 08/07/2026 12:04 | 2662 | 5.1920 |
| 08/07/2026 12:04 | 75 | 5.1920 |
| 08/07/2026 12:04 | 2702 | 5.1920 |
| 08/07/2026 12:04 | 3454 | 5.1930 |
| 08/07/2026 12:04 | 3702 | 5.1930 |
| 08/07/2026 12:04 | 861 | 5.1930 |
| 08/07/2026 12:04 | 171 | 5.1940 |
| 08/07/2026 12:04 | 3 | 5.1940 |
| 08/07/2026 12:04 | 155 | 5.1940 |
| 08/07/2026 12:04 | 604 | 5.1940 |
| 08/07/2026 12:04 | 168 | 5.19414 |
| 08/07/2026 12:04 | 1152 | 5.1950 |
| 08/07/2026 12:04 | 5500 | 5.1950 |
| 08/07/2026 12:04 | 0.3215 | 5.1950 |
| 08/07/2026 12:04 | 0.2214 | 5.1950 |
| 08/07/2026 12:04 | 2682 | 5.1950 |
| 08/07/2026 12:04 | 590 | 5.1950 |
| 08/07/2026 12:04 | 1317 | 5.1950 |
| 08/07/2026 12:04 | 90 | 5.1950 |
| 08/07/2026 12:04 | 678 | 5.1950 |
| 08/07/2026 12:03 | 0.6314 | 5.1950 |
| 08/07/2026 12:03 | 4.5476 | 5.1940 |
| 08/07/2026 12:03 | 6.129 | 5.1950 |
| 08/07/2026 12:03 | 280 | 5.1950 |
| 08/07/2026 12:03 | 590 | 5.1950 |
| 08/07/2026 12:03 | 592 | 5.1950 |
| 08/07/2026 12:03 | 1381 | 5.1950 |
| 08/07/2026 12:03 | 2804 | 5.1950 |
| 08/07/2026 12:03 | 1000 | 5.1950 |
| 08/07/2026 12:03 | 4 | 5.1950 |
| 08/07/2026 12:03 | 2160 | 5.1950 |
| 08/07/2026 12:03 | 15.489 | 5.1970 |
| 08/07/2026 12:03 | 1869 | 5.19622 |
| 08/07/2026 12:03 | 19.205 | 5.1950 |
| 08/07/2026 12:03 | 103 | 5.1960 |
| 08/07/2026 12:02 | 19.1457 | 5.1970 |
| 08/07/2026 12:02 | 3084 | 5.1960 |
| 08/07/2026 12:02 | 103 | 5.1960 |
| 08/07/2026 12:02 | 0.1885 | 5.1960 |
| 08/07/2026 12:02 | 16 | 5.1970 |
| 08/07/2026 12:02 | 5 | 5.1960 |
| 08/07/2026 12:02 | 156 | 5.1960 |
| 08/07/2026 12:02 | 590 | 5.1960 |
| 08/07/2026 12:02 | 1400 | 5.1960 |
| 08/07/2026 12:02 | 200 | 5.1980 |
| 08/07/2026 12:01 | 497 | 5.1960 |
| 08/07/2026 12:01 | 2528 | 5.1960 |
| 08/07/2026 12:01 | 56 | 5.1960 |
| 08/07/2026 12:01 | 1008 | 5.1960 |
| 08/07/2026 12:01 | 665 | 5.1960 |
| 08/07/2026 12:01 | 393 | 5.1960 |
| 08/07/2026 12:01 | 177 | 5.1960 |
| 08/07/2026 12:01 | 3343 | 5.1960 |
| 08/07/2026 12:01 | 70 | 5.1960 |
| 08/07/2026 12:01 | 429 | 5.1960 |
| 08/07/2026 12:01 | 1998 | 5.1970 |
| 08/07/2026 12:01 | 2279 | 5.1970 |
| 08/07/2026 12:01 | 649 | 5.19642 |
| 08/07/2026 12:00 | 0.2 | 5.1970 |
| 08/07/2026 12:00 | 399 | 5.1970 |
| 08/07/2026 12:00 | 0.3598 | 5.1980 |
| 08/07/2026 12:00 | 2.576 | 5.1980 |
| 08/07/2026 12:00 | 7 | 5.1970 |
| 08/07/2026 12:00 | 175 | 5.1970 |
| 08/07/2026 12:00 | 2844 | 5.1970 |
| 08/07/2026 12:00 | 730 | 5.1970 |
| 08/07/2026 12:00 | 590 | 5.1970 |
| 08/07/2026 12:00 | 787 | 5.1970 |
| 08/07/2026 12:00 | 91.8815 | 5.1980 |
| 08/07/2026 12:00 | 367 | 5.1960 |
| 08/07/2026 12:00 | 590 | 5.1960 |
| 08/07/2026 12:00 | 2528 | 5.1960 |
| 08/07/2026 12:00 | 1269 | 5.1960 |
| 08/07/2026 12:00 | 2474 | 5.1970 |
| 08/07/2026 12:00 | 182 | 5.1970 |
| 08/07/2026 12:00 | 334 | 5.1970 |
| 08/07/2026 12:00 | 556 | 5.1970 |
| 08/07/2026 12:00 | 941 | 5.1970 |
| 08/07/2026 12:00 | 366 | 5.1970 |
| 08/07/2026 12:00 | 1467 | 5.1970 |
| 08/07/2026 11:59 | 0.1924 | 5.1970 |
| 08/07/2026 11:59 | 0.7772 | 5.1980 |
| 08/07/2026 11:59 | 0.9561 | 5.1980 |
| 08/07/2026 11:59 | 2.2816 | 5.1980 |
| 08/07/2026 11:58 | 580 | 5.19752 |
| 08/07/2026 11:58 | 0.812 | 5.1970 |
| 08/07/2026 11:58 | 2536 | 5.1980 |
| 08/07/2026 11:58 | 1711 | 5.1980 |
| 08/07/2026 11:58 | 1313 | 5.1980 |
| 08/07/2026 11:58 | 1000 | 5.1980 |
| 08/07/2026 11:58 | 3166 | 5.1980 |
| 08/07/2026 11:58 | 3366 | 5.1980 |
| 08/07/2026 11:58 | 1000 | 5.1980 |
| 08/07/2026 11:58 | 129 | 5.2000 |
| 08/07/2026 11:58 | 2545 | 5.2000 |
| 08/07/2026 11:58 | 1299 | 5.2000 |
| 08/07/2026 11:58 | 590 | 5.2000 |
| 08/07/2026 11:58 | 38 | 5.2000 |
| 08/07/2026 11:58 | 1283 | 5.2000 |
| 08/07/2026 11:58 | 1262 | 5.2000 |
| 08/07/2026 11:58 | 979 | 5.2000 |
| 08/07/2026 11:58 | 1000 | 5.2000 |
| 08/07/2026 11:58 | 341 | 5.1990 |
| 08/07/2026 11:58 | 639 | 5.1990 |
| 08/07/2026 11:58 | 85 | 5.1990 |
| 08/07/2026 11:58 | 723 | 5.2000 |
| 08/07/2026 11:58 | 840 | 5.2000 |
| 08/07/2026 11:58 | 744 | 5.2000 |
| 08/07/2026 11:58 | 471 | 5.2000 |
| 08/07/2026 11:58 | 1545 | 5.2000 |
| 08/07/2026 11:58 | 606 | 5.2000 |
| 08/07/2026 11:58 | 3176 | 5.2000 |
| 08/07/2026 11:58 | 1114 | 5.2000 |
| 08/07/2026 11:58 | 1970 | 5.1990 |
| 08/07/2026 11:58 | 28 | 5.1990 |
| 08/07/2026 11:58 | 1955 | 5.1990 |
| 08/07/2026 11:58 | 272 | 5.1990 |
| 08/07/2026 11:58 | 2117 | 5.1990 |
| 08/07/2026 11:58 | 1400 | 5.1990 |
| 08/07/2026 11:58 | 1276 | 5.1990 |
| 08/07/2026 11:58 | 324 | 5.1990 |
| 08/07/2026 11:58 | 590 | 5.1980 |
| 08/07/2026 11:58 | 1110 | 5.1980 |
| 08/07/2026 11:58 | 785 | 5.1980 |
| 08/07/2026 11:58 | 994 | 5.1980 |
| 08/07/2026 11:58 | 590 | 5.1980 |
| 08/07/2026 11:58 | 1584 | 5.1980 |
| 08/07/2026 11:58 | 590 | 5.1980 |
| 08/07/2026 11:58 | 2536 | 5.1980 |
| 08/07/2026 11:58 | 530 | 5.1980 |
| 08/07/2026 11:58 | 870 | 5.1980 |
| 08/07/2026 11:58 | 1010 | 5.1980 |
| 08/07/2026 11:58 | 153 | 5.1980 |
| 08/07/2026 11:58 | 127 | 5.1980 |
| 08/07/2026 11:58 | 2146 | 5.1980 |
| 08/07/2026 11:58 | 1.858 | 5.1990 |
| 08/07/2026 11:58 | 0.956 | 5.1990 |
| 08/07/2026 11:58 | 10 | 5.1980 |
| 08/07/2026 11:58 | 4490 | 5.1980 |
| 08/07/2026 11:57 | 38.5136 | 5.1980 |
| 08/07/2026 11:57 | 1.9238 | 5.1980 |
| 08/07/2026 11:57 | 830 | 5.1980 |
| 08/07/2026 11:57 | 594 | 5.1980 |
| 08/07/2026 11:57 | 1828 | 5.1980 |
| 08/07/2026 11:57 | 322 | 5.1980 |
| 08/07/2026 11:57 | 5349 | 5.1980 |
| 08/07/2026 11:57 | 3047 | 5.1990 |
| 08/07/2026 11:57 | 115 | 5.1990 |
| 08/07/2026 11:57 | 1246 | 5.1990 |
| 08/07/2026 11:57 | 2498 | 5.1990 |
| 08/07/2026 11:57 | 0.8308 | 5.2000 |
| 08/07/2026 11:57 | 12 | 5.1990 |
| 08/07/2026 11:57 | 365 | 5.1990 |
| 08/07/2026 11:57 | 1.9135 | 5.2000 |
| 08/07/2026 11:56 | 188.6614 | 5.1990 |
| 08/07/2026 11:56 | 0.7654 | 5.2000 |
| 08/07/2026 11:56 | 11.0654 | 5.1990 |
| 08/07/2026 11:56 | 15.4486 | 5.2000 |
| 08/07/2026 11:56 | 3850 | 5.2010 |
| 08/07/2026 11:56 | 96.1083 | 5.2020 |
| 08/07/2026 11:56 | 2869 | 5.2009 |
| 08/07/2026 11:56 | 2855 | 5.1990 |
| 08/07/2026 11:56 | 2160 | 5.1990 |
| 08/07/2026 11:56 | 1011 | 5.1990 |
| 08/07/2026 11:56 | 2117 | 5.1990 |
| 08/07/2026 11:56 | 3 | 5.1990 |
| 08/07/2026 11:56 | 2288 | 5.1990 |
| 08/07/2026 11:56 | 166 | 5.1990 |
| 08/07/2026 11:56 | 750 | 5.1990 |
| 08/07/2026 11:56 | 3366 | 5.1990 |
| 08/07/2026 11:56 | 590 | 5.1990 |
| 08/07/2026 11:56 | 2288 | 5.1990 |
| 08/07/2026 11:56 | 50 | 5.2000 |
| 08/07/2026 11:55 | 4.2747 | 5.1980 |
| 08/07/2026 11:55 | 256.3489 | 5.1980 |
| 08/07/2026 11:55 | 0.3635 | 5.2000 |
| 08/07/2026 11:55 | 884 | 5.1990 |
| 08/07/2026 11:55 | 296 | 5.1990 |
| 08/07/2026 11:55 | 15 | 5.1990 |
| 08/07/2026 11:55 | 7 | 5.2010 |
| 08/07/2026 11:55 | 1603 | 5.1990 |
| 08/07/2026 11:55 | 415 | 5.1990 |
| 08/07/2026 11:55 | 5740 | 5.19876 |
| 08/07/2026 11:54 | 2099 | 5.1980 |
| 08/07/2026 11:54 | 132 | 5.1985 |
| 08/07/2026 11:54 | 288 | 5.1980 |
| 08/07/2026 11:54 | 161 | 5.1980 |
| 08/07/2026 11:54 | 65.9183 | 5.1980 |
| 08/07/2026 11:54 | 1.489 | 5.1980 |
| 08/07/2026 11:54 | 0.8502 | 5.1990 |
| 08/07/2026 11:54 | 14.4069 | 5.1980 |
| 08/07/2026 11:54 | 29.473 | 5.1990 |
| 08/07/2026 11:54 | 95.7099 | 5.1980 |
| 08/07/2026 11:54 | 1000 | 5.19688 |
| 08/07/2026 11:54 | 38.2325 | 5.1970 |
| 08/07/2026 11:53 | 0.8185 | 5.1980 |
| 08/07/2026 11:53 | 6.4448 | 5.1980 |
| 08/07/2026 11:53 | 1.8004 | 5.1960 |
| 08/07/2026 11:53 | 0.2116 | 5.1980 |
| 08/07/2026 11:53 | 21 | 5.1980 |
| 08/07/2026 11:53 | 1206 | 5.1980 |
| 08/07/2026 11:53 | 984 | 5.1980 |
| 08/07/2026 11:53 | 1295 | 5.1980 |
| 08/07/2026 11:53 | 815 | 5.1980 |
| 08/07/2026 11:53 | 4573 | 5.1990 |
| 08/07/2026 11:53 | 447 | 5.1990 |
| 08/07/2026 11:52 | 71 | 5.1990 |
| 08/07/2026 11:52 | 2155 | 5.1990 |
| 08/07/2026 11:52 | 2855 | 5.1990 |
| 08/07/2026 11:52 | 452 | 5.1990 |
| 08/07/2026 11:52 | 428 | 5.1990 |
| 08/07/2026 11:52 | 2181 | 5.2000 |
| 08/07/2026 11:52 | 3176 | 5.2000 |
| 08/07/2026 11:52 | 262 | 5.2000 |
| 08/07/2026 11:52 | 2073 | 5.2000 |
| 08/07/2026 11:52 | 1000 | 5.2010 |
| 08/07/2026 11:52 | 2866 | 5.2010 |
| 08/07/2026 11:52 | 3366 | 5.2010 |
| 08/07/2026 11:52 | 2296 | 5.2010 |
| 08/07/2026 11:52 | 649 | 5.2010 |
| 08/07/2026 11:52 | 51 | 5.2010 |
| 08/07/2026 11:52 | 312 | 5.2010 |
| 08/07/2026 11:52 | 4.7818 | 5.2010 |
| 08/07/2026 11:52 | 247.5 | 5.2000 |
| 08/07/2026 11:52 | 363 | 5.2000 |
| 08/07/2026 11:52 | 1767 | 5.2000 |
| 08/07/2026 11:52 | 1.4923 | 5.1990 |
| 08/07/2026 11:52 | 2.0914 | 5.1990 |
| 08/07/2026 11:52 | 2288 | 5.1990 |
| 08/07/2026 11:52 | 590 | 5.1990 |
| 08/07/2026 11:52 | 1031 | 5.1990 |
| 08/07/2026 11:52 | 161 | 5.1990 |
| 08/07/2026 11:52 | 2855 | 5.1990 |
| 08/07/2026 11:52 | 24 | 5.1990 |
| 08/07/2026 11:52 | 0.9019 | 5.2000 |
| 08/07/2026 11:51 | 60 | 5.1990 |
| 08/07/2026 11:51 | 27.9958 | 5.1990 |
| 08/07/2026 11:51 | 16 | 5.1995 |
| 08/07/2026 11:51 | 9.2327 | 5.2000 |
| 08/07/2026 11:51 | 29.8252 | 5.1990 |
| 08/07/2026 11:51 | 590 | 5.1990 |
| 08/07/2026 11:51 | 5790 | 5.1980 |
| 08/07/2026 11:50 | 3.2269 | 5.2000 |
| 08/07/2026 11:50 | 1890 | 5.2000 |
| 08/07/2026 11:50 | 500 | 5.2000 |
| 08/07/2026 11:50 | 500 | 5.2000 |
| 08/07/2026 11:50 | 11.4466 | 5.1980 |
| 08/07/2026 11:50 | 4 | 5.19749 |
| 08/07/2026 11:50 | 21 | 5.1980 |
| 08/07/2026 11:50 | 9 | 5.1980 |
| 08/07/2026 11:50 | 148 | 5.1990 |
| 08/07/2026 11:50 | 10 | 5.1990 |
| 08/07/2026 11:50 | 1001 | 5.1980 |
| 08/07/2026 11:50 | 2236 | 5.1970 |
| 08/07/2026 11:50 | 827 | 5.1970 |
| 08/07/2026 11:49 | 5.1924 | 5.1980 |
| 08/07/2026 11:49 | 100 | 5.1982 |
| 08/07/2026 11:49 | 183 | 5.19784 |
| 08/07/2026 11:49 | 914 | 5.1980 |
| 08/07/2026 11:49 | 4880 | 5.1980 |
| 08/07/2026 11:49 | 2.5337 | 5.1980 |
| 08/07/2026 11:49 | 7.6568 | 5.1980 |
| 08/07/2026 11:49 | 3818 | 5.1980 |
| 08/07/2026 11:49 | 943 | 5.1980 |
| 08/07/2026 11:49 | 466 | 5.1980 |
| 08/07/2026 11:49 | 937 | 5.1980 |
| 08/07/2026 11:49 | 1950 | 5.1990 |
| 08/07/2026 11:49 | 933 | 5.1990 |
| 08/07/2026 11:49 | 300 | 5.1990 |
| 08/07/2026 11:49 | 28 | 5.1980 |
| 08/07/2026 11:49 | 696 | 5.1980 |
| 08/07/2026 11:49 | 1104 | 5.1980 |
| 08/07/2026 11:49 | 3854 | 5.1980 |
| 08/07/2026 11:49 | 1266 | 5.1980 |
| 08/07/2026 11:49 | 519 | 5.1970 |
| 08/07/2026 11:48 | 0.7043 | 5.1970 |
| 08/07/2026 11:48 | 19.1457 | 5.1970 |
| 08/07/2026 11:48 | 9.5728 | 5.1970 |
| 08/07/2026 11:48 | 750 | 5.19652 |
| 08/07/2026 11:48 | 1.8711 | 5.1960 |
| 08/07/2026 11:48 | 357 | 5.1960 |
| 08/07/2026 11:48 | 568 | 5.1960 |
| 08/07/2026 11:48 | 868 | 5.1950 |
| 08/07/2026 11:48 | 627 | 5.1950 |
| 08/07/2026 11:48 | 224 | 5.1950 |
| 08/07/2026 11:48 | 1000 | 5.1950 |
| 08/07/2026 11:48 | 2988 | 5.1950 |
| 08/07/2026 11:48 | 2777 | 5.1950 |
| 08/07/2026 11:48 | 1692 | 5.1950 |
| 08/07/2026 11:48 | 1692 | 5.1950 |
| 08/07/2026 11:48 | 1986 | 5.1960 |
| 08/07/2026 11:48 | 1000 | 5.1960 |
| 08/07/2026 11:48 | 1000 | 5.1960 |
| 08/07/2026 11:48 | 1535 | 5.1960 |
| 08/07/2026 11:48 | 2720 | 5.1960 |
| 08/07/2026 11:48 | 3366 | 5.1960 |
| 08/07/2026 11:48 | 387 | 5.1960 |
| 08/07/2026 11:48 | 1400 | 5.1960 |
| 08/07/2026 11:48 | 1027 | 5.1950 |
| 08/07/2026 11:48 | 1.4478 | 5.1940 |
| 08/07/2026 11:47 | 362 | 5.1947 |
| 08/07/2026 11:47 | 2885 | 5.1950 |
| 08/07/2026 11:47 | 172 | 5.1950 |
| 08/07/2026 11:47 | 1119 | 5.1950 |
| 08/07/2026 11:47 | 931 | 5.1945 |
| 08/07/2026 11:47 | 0.3253 | 5.1950 |
| 08/07/2026 11:47 | 302 | 5.19383 |
| 08/07/2026 11:47 | 3.1126 | 5.1950 |
| 08/07/2026 11:46 | 0.882 | 5.1930 |
| 08/07/2026 11:46 | 1973 | 5.1940 |
| 08/07/2026 11:46 | 120 | 5.1930 |
| 08/07/2026 11:46 | 984 | 5.1930 |
| 08/07/2026 11:46 | 590 | 5.1930 |
| 08/07/2026 11:46 | 2768 | 5.1930 |
| 08/07/2026 11:46 | 1314 | 5.1930 |
| 08/07/2026 11:46 | 2254 | 5.19435 |
| 08/07/2026 11:46 | 1966 | 5.1940 |
| 08/07/2026 11:46 | 1000 | 5.1940 |
| 08/07/2026 11:46 | 1290 | 5.1940 |
| 08/07/2026 11:46 | 2711 | 5.1940 |
| 08/07/2026 11:46 | 3366 | 5.1940 |
| 08/07/2026 11:46 | 2519 | 5.1940 |
| 08/07/2026 11:46 | 4500 | 5.1930 |
| 08/07/2026 11:46 | 2254 | 5.1930 |
| 08/07/2026 11:46 | 8 | 5.1940 |
| 08/07/2026 11:46 | 130 | 5.1940 |
| 08/07/2026 11:46 | 3.9276 | 5.1940 |
| 08/07/2026 11:45 | 4.1594 | 5.1930 |
| 08/07/2026 11:45 | 5.436 | 5.1950 |
| 08/07/2026 11:45 | 590 | 5.1940 |
| 08/07/2026 11:45 | 750 | 5.1940 |
| 08/07/2026 11:45 | 1000 | 5.1940 |
| 08/07/2026 11:45 | 477 | 5.1940 |
| 08/07/2026 11:45 | 1115 | 5.1940 |
| 08/07/2026 11:45 | 1115 | 5.1940 |
| 08/07/2026 11:45 | 1000 | 5.1940 |
| 08/07/2026 11:45 | 1971 | 5.1940 |
| 08/07/2026 11:45 | 1000 | 5.1940 |
| 08/07/2026 11:45 | 1000 | 5.1940 |
| 08/07/2026 11:45 | 2711 | 5.1940 |
| 08/07/2026 11:45 | 2519 | 5.1940 |
| 08/07/2026 11:45 | 2332 | 5.1940 |
| 08/07/2026 11:45 | 3366 | 5.1940 |
| 08/07/2026 11:45 | 1000 | 5.1930 |
| 08/07/2026 11:45 | 4598 | 5.1930 |
| 08/07/2026 11:45 | 590 | 5.1930 |
| 08/07/2026 11:45 | 2711 | 5.1940 |
| 08/07/2026 11:45 | 1281 | 5.1930 |
| 08/07/2026 11:45 | 2979 | 5.1930 |
| 08/07/2026 11:45 | 141 | 5.1930 |
| 08/07/2026 11:45 | 2556 | 5.1920 |
| 08/07/2026 11:45 | 2510 | 5.1920 |
| 08/07/2026 11:45 | 1079 | 5.1920 |
| 08/07/2026 11:45 | 1060 | 5.1920 |
| 08/07/2026 11:45 | 500 | 5.1920 |
| 08/07/2026 11:45 | 5066 | 5.1920 |
| 08/07/2026 11:45 | 170 | 5.1930 |
| 08/07/2026 11:45 | 965 | 5.1930 |
| 08/07/2026 11:45 | 8 | 5.1930 |
| 08/07/2026 11:45 | 2.5024 | 5.1950 |
| 08/07/2026 11:45 | 150 | 5.1940 |
| 08/07/2026 11:45 | 964 | 5.1940 |
| 08/07/2026 11:45 | 665 | 5.1930 |
| 08/07/2026 11:44 | 16.4071 | 5.1940 |
| 08/07/2026 11:44 | 355 | 5.1920 |
| 08/07/2026 11:44 | 2155 | 5.1920 |
| 08/07/2026 11:44 | 2911 | 5.1920 |
| 08/07/2026 11:44 | 2979 | 5.1920 |
| 08/07/2026 11:44 | 2911 | 5.1920 |
| 08/07/2026 11:44 | 2155 | 5.1920 |
| 08/07/2026 11:44 | 1116 | 5.1920 |
| 08/07/2026 11:44 | 2702 | 5.1920 |
| 08/07/2026 11:44 | 3366 | 5.1920 |
| 08/07/2026 11:44 | 1.7758 | 5.1920 |
| 08/07/2026 11:44 | 11.5007 | 5.1910 |
| 08/07/2026 11:44 | 580 | 5.18913 |
| 08/07/2026 11:44 | 10 | 5.1900 |
| 08/07/2026 11:44 | 8 | 5.1890 |
| 08/07/2026 11:43 | 100 | 5.1890 |
| 08/07/2026 11:43 | 185.9118 | 5.1880 |
| 08/07/2026 11:43 | 2 | 5.18918 |
| 08/07/2026 11:43 | 0.8189 | 5.1900 |
| 08/07/2026 11:43 | 3.8362 | 5.1900 |
| 08/07/2026 11:43 | 92 | 5.18871 |
| 08/07/2026 11:43 | 235 | 5.18867 |
| 08/07/2026 11:43 | 953 | 5.1880 |
| 08/07/2026 11:43 | 30 | 5.1880 |
| 08/07/2026 11:43 | 20 | 5.1880 |
| 08/07/2026 11:43 | 1728 | 5.1880 |
| 08/07/2026 11:43 | 132 | 5.1895 |
| 08/07/2026 11:43 | 8 | 5.1890 |
| 08/07/2026 11:43 | 146 | 5.1890 |
| 08/07/2026 11:43 | 0.3718 | 5.1910 |
| 08/07/2026 11:42 | 639 | 5.19019 |
| 08/07/2026 11:42 | 0.2524 | 5.1900 |
| 08/07/2026 11:42 | 30.1523 | 5.1880 |
| 08/07/2026 11:42 | 4.6273 | 5.1880 |
| 08/07/2026 11:42 | 15 | 5.1890 |
| 08/07/2026 11:41 | 0.1928 | 5.1880 |
| 08/07/2026 11:41 | 1 | 5.1880 |
| 08/07/2026 11:41 | 1 | 5.1900 |
| 08/07/2026 11:41 | 0.3834 | 5.1910 |
| 08/07/2026 11:41 | 1316 | 5.1890 |
| 08/07/2026 11:41 | 0.9674 | 5.1890 |
| 08/07/2026 11:41 | 239 | 5.1890 |
| 08/07/2026 11:41 | 0.7303 | 5.1900 |
| 08/07/2026 11:41 | 1.4312 | 5.1900 |
| 08/07/2026 11:41 | 92 | 5.18818 |
| 08/07/2026 11:41 | 10 | 5.1890 |
| 08/07/2026 11:41 | 2 | 5.1890 |
| 08/07/2026 11:41 | 155 | 5.1890 |
| 08/07/2026 11:41 | 6.6146 | 5.1900 |
| 08/07/2026 11:40 | 1628 | 5.1890 |
| 08/07/2026 11:40 | 539 | 5.1890 |
| 08/07/2026 11:40 | 1967 | 5.1890 |
| 08/07/2026 11:40 | 169 | 5.1890 |
| 08/07/2026 11:40 | 176 | 5.1890 |
| 08/07/2026 11:40 | 1011 | 5.1890 |
| 08/07/2026 11:40 | 1300 | 5.1890 |
| 08/07/2026 11:40 | 3.7938 | 5.1900 |
| 08/07/2026 11:40 | 10 | 5.1900 |
| 08/07/2026 11:40 | 2656 | 5.1900 |
| 08/07/2026 11:40 | 365 | 5.1900 |
| 08/07/2026 11:40 | 572 | 5.1900 |
| 08/07/2026 11:40 | 3 | 5.1900 |
| 08/07/2026 11:40 | 10.5393 | 5.1920 |
| 08/07/2026 11:40 | 4141 | 5.1910 |
| 08/07/2026 11:40 | 2788 | 5.1910 |
| 08/07/2026 11:40 | 2759 | 5.1910 |
| 08/07/2026 11:39 | 689 | 5.1900 |
| 08/07/2026 11:39 | 2476 | 5.1900 |
| 08/07/2026 11:39 | 35 | 5.1900 |
| 08/07/2026 11:39 | 4100 | 5.1900 |
| 08/07/2026 11:39 | 163 | 5.1910 |
| 08/07/2026 11:38 | 1.1267 | 5.1920 |
| 08/07/2026 11:38 | 38.3208 | 5.1930 |
| 08/07/2026 11:38 | 758 | 5.1910 |
| 08/07/2026 11:38 | 590 | 5.1910 |
| 08/07/2026 11:38 | 489 | 5.1910 |
| 08/07/2026 11:38 | 376 | 5.1910 |
| 08/07/2026 11:38 | 1284 | 5.1910 |
| 08/07/2026 11:38 | 986 | 5.1910 |
| 08/07/2026 11:38 | 2690 | 5.1910 |
| 08/07/2026 11:38 | 2759 | 5.1910 |
| 08/07/2026 11:38 | 2969 | 5.1910 |
| 08/07/2026 11:38 | 590 | 5.1910 |
| 08/07/2026 11:38 | 935 | 5.1910 |
| 08/07/2026 11:38 | 2300 | 5.19205 |
| 08/07/2026 11:38 | 3585 | 5.19208 |
| 08/07/2026 11:38 | 1378 | 5.1920 |
| 08/07/2026 11:38 | 161 | 5.1920 |
| 08/07/2026 11:38 | 1014 | 5.1920 |
| 08/07/2026 11:37 | 340 | 5.1900 |
| 08/07/2026 11:37 | 923 | 5.1910 |
| 08/07/2026 11:37 | 431 | 5.1910 |
| 08/07/2026 11:37 | 2180 | 5.1910 |
| 08/07/2026 11:37 | 510 | 5.1910 |
| 08/07/2026 11:37 | 1836 | 5.1910 |
| 08/07/2026 11:37 | 590 | 5.1910 |
| 08/07/2026 11:37 | 1229 | 5.1910 |
| 08/07/2026 11:37 | 945 | 5.1910 |
| 08/07/2026 11:37 | 2554 | 5.1910 |
| 08/07/2026 11:37 | 2759 | 5.1910 |
| 08/07/2026 11:37 | 48 | 5.1920 |
| 08/07/2026 11:37 | 187 | 5.1920 |
| 08/07/2026 11:37 | 860 | 5.1927 |
| 08/07/2026 11:37 | 0.1906 | 5.1940 |
| 08/07/2026 11:37 | 9.5802 | 5.1930 |
| 08/07/2026 11:37 | 1.0668 | 5.1930 |
| 08/07/2026 11:37 | 958.0204 | 5.1930 |
| 08/07/2026 11:36 | 194 | 5.1917 |
| 08/07/2026 11:36 | 2 | 5.1930 |
| 08/07/2026 11:36 | 3244 | 5.1920 |
| 08/07/2026 11:36 | 3045 | 5.1920 |
| 08/07/2026 11:36 | 7.9376 | 5.1930 |
| 08/07/2026 11:36 | 100 | 5.1930 |
| 08/07/2026 11:36 | 1 | 5.1930 |
| 08/07/2026 11:36 | 0.26 | 5.1920 |
| 08/07/2026 11:35 | 1.9203 | 5.1920 |
| 08/07/2026 11:35 | 4000 | 5.1920 |
| 08/07/2026 11:35 | 5.971 | 5.1910 |
| 08/07/2026 11:35 | 10 | 5.1920 |
| 08/07/2026 11:35 | 11.5254 | 5.1920 |
| 08/07/2026 11:35 | 216 | 5.1910 |
| 08/07/2026 11:35 | 21 | 5.1910 |
| 08/07/2026 11:35 | 6 | 5.1920 |
| 08/07/2026 11:35 | 4115 | 5.1920 |
| 08/07/2026 11:35 | 147 | 5.1920 |
| 08/07/2026 11:35 | 153 | 5.1920 |
| 08/07/2026 11:35 | 300 | 5.1920 |
| 08/07/2026 11:34 | 9.1977 | 5.1920 |
| 08/07/2026 11:34 | 10 | 5.1925 |
| 08/07/2026 11:34 | 128 | 5.1925 |
| 08/07/2026 11:33 | 0.5624 | 5.1920 |
| 08/07/2026 11:33 | 624 | 5.1900 |
| 08/07/2026 11:33 | 2692 | 5.1900 |
| 08/07/2026 11:33 | 1761 | 5.1900 |
| 08/07/2026 11:33 | 2315 | 5.1900 |
| 08/07/2026 11:33 | 1213 | 5.1900 |
| 08/07/2026 11:33 | 2502 | 5.1900 |
| 08/07/2026 11:33 | 590 | 5.1900 |
| 08/07/2026 11:33 | 2155 | 5.1900 |
| 08/07/2026 11:33 | 1.0581 | 5.1890 |
| 08/07/2026 11:33 | 945 | 5.1910 |
| 08/07/2026 11:33 | 1220 | 5.1910 |
| 08/07/2026 11:33 | 451 | 5.1910 |
| 08/07/2026 11:33 | 2690 | 5.1910 |
| 08/07/2026 11:33 | 0.9574 | 5.1890 |
| 08/07/2026 11:32 | 1.1828 | 5.1910 |
| 08/07/2026 11:32 | 11.6092 | 5.1890 |
| 08/07/2026 11:32 | 2576 | 5.1910 |
| 08/07/2026 11:32 | 155 | 5.1910 |
| 08/07/2026 11:32 | 1758 | 5.1910 |
| 08/07/2026 11:32 | 367 | 5.1910 |
| 08/07/2026 11:32 | 1000 | 5.1920 |
| 08/07/2026 11:32 | 1956 | 5.1920 |
| 08/07/2026 11:32 | 1525 | 5.1920 |
| 08/07/2026 11:32 | 363 | 5.1920 |
| 08/07/2026 11:32 | 1306 | 5.1920 |
| 08/07/2026 11:32 | 2330 | 5.1920 |
| 08/07/2026 11:32 | 2690 | 5.1920 |
| 08/07/2026 11:32 | 700 | 5.1900 |
| 08/07/2026 11:32 | 590 | 5.1900 |
| 08/07/2026 11:32 | 1400 | 5.1900 |
| 08/07/2026 11:32 | 2502 | 5.1900 |
| 08/07/2026 11:32 | 2 | 5.19081 |
| 08/07/2026 11:32 | 0.4045 | 5.1910 |
| 08/07/2026 11:32 | 31 | 5.1900 |
| 08/07/2026 11:32 | 129 | 5.1900 |
| 08/07/2026 11:32 | 447 | 5.1900 |
| 08/07/2026 11:32 | 1392 | 5.1900 |
| 08/07/2026 11:32 | 1056 | 5.1900 |
| 08/07/2026 11:32 | 2295 | 5.1900 |
| 08/07/2026 11:32 | 1233 | 5.1900 |
| 08/07/2026 11:32 | 395 | 5.1900 |
| 08/07/2026 11:31 | 0.1965 | 5.1900 |
| 08/07/2026 11:31 | 1680 | 5.1890 |
| 08/07/2026 11:31 | 963 | 5.1890 |
| 08/07/2026 11:31 | 1724 | 5.1880 |
| 08/07/2026 11:31 | 2683 | 5.1880 |
| 08/07/2026 11:31 | 1689 | 5.1880 |
| 08/07/2026 11:31 | 2690 | 5.1880 |
| 08/07/2026 11:31 | 2493 | 5.1880 |
| 08/07/2026 11:31 | 1220 | 5.1880 |
| 08/07/2026 11:31 | 590 | 5.1880 |
| 08/07/2026 11:31 | 1724 | 5.1880 |
| 08/07/2026 11:31 | 5 | 5.1890 |
| 08/07/2026 11:31 | 2683 | 5.1880 |
| 08/07/2026 11:31 | 11 | 5.1880 |
| 08/07/2026 11:31 | 925 | 5.1880 |
| 08/07/2026 11:31 | 980 | 5.1880 |
| 08/07/2026 11:30 | 1.5475 | 5.1890 |
| 08/07/2026 11:30 | 0.3854 | 5.1890 |
| 08/07/2026 11:30 | 25 | 5.1863 |
| 08/07/2026 11:30 | 1218 | 5.1870 |
| 08/07/2026 11:30 | 18 | 5.1860 |
| 08/07/2026 11:30 | 91 | 5.1860 |
| 08/07/2026 11:30 | 0.2813 | 5.1860 |
| 08/07/2026 11:30 | 6 | 5.18686 |
| 08/07/2026 11:29 | 1284 | 5.1860 |
| 08/07/2026 11:29 | 510 | 5.1860 |
| 08/07/2026 11:29 | 2690 | 5.1860 |
| 08/07/2026 11:29 | 2690 | 5.1870 |
| 08/07/2026 11:29 | 239 | 5.1870 |
| 08/07/2026 11:29 | 1897 | 5.1870 |
| 08/07/2026 11:29 | 147 | 5.1870 |
| 08/07/2026 11:29 | 159 | 5.1870 |
| 08/07/2026 11:29 | 7 | 5.1880 |
| 08/07/2026 11:29 | 600 | 5.1890 |
| 08/07/2026 11:29 | 0.438 | 5.1880 |
| 08/07/2026 11:28 | 15 | 5.1870 |
| 08/07/2026 11:28 | 1942 | 5.1880 |
| 08/07/2026 11:28 | 590 | 5.1880 |
| 08/07/2026 11:28 | 1942 | 5.1880 |
| 08/07/2026 11:28 | 583 | 5.1880 |
| 08/07/2026 11:28 | 1672 | 5.1880 |
| 08/07/2026 11:28 | 132 | 5.1890 |
| 08/07/2026 11:28 | 882 | 5.1890 |
| 08/07/2026 11:28 | 1.0441 | 5.1910 |
| 08/07/2026 11:28 | 5 | 5.1900 |
| 08/07/2026 11:27 | 539 | 5.1899 |
| 08/07/2026 11:27 | 1.3042 | 5.1910 |
| 08/07/2026 11:27 | 2.4012 | 5.1890 |
| 08/07/2026 11:27 | 1255 | 5.1900 |
| 08/07/2026 11:27 | 116 | 5.1900 |
| 08/07/2026 11:27 | 132 | 5.1900 |
| 08/07/2026 11:27 | 156 | 5.1900 |
| 08/07/2026 11:27 | 1812 | 5.19035 |
| 08/07/2026 11:27 | 1.6278 | 5.1910 |
| 08/07/2026 11:27 | 177 | 5.1900 |
| 08/07/2026 11:27 | 34 | 5.1900 |
| 08/07/2026 11:27 | 94.6523 | 5.1910 |
| 08/07/2026 11:27 | 1400 | 5.1889 |
| 08/07/2026 11:26 | 5.7033 | 5.1900 |
| 08/07/2026 11:26 | 579 | 5.19035 |
| 08/07/2026 11:26 | 0.3622 | 5.1900 |
| 08/07/2026 11:26 | 0.551 | 5.1910 |
| 08/07/2026 11:26 | 378 | 5.1900 |
| 08/07/2026 11:26 | 4 | 5.1900 |
| 08/07/2026 11:26 | 221.3906 | 5.1880 |
| 08/07/2026 11:25 | 172 | 5.1890 |
| 08/07/2026 11:25 | 3 | 5.1895 |
| 08/07/2026 11:25 | 0.9615 | 5.1900 |
| 08/07/2026 11:25 | 385 | 5.18946 |
| 08/07/2026 11:25 | 300 | 5.18911 |
| 08/07/2026 11:25 | 342 | 5.1895 |
| 08/07/2026 11:25 | 0.4509 | 5.1900 |
| 08/07/2026 11:25 | 1368 | 5.1900 |
| 08/07/2026 11:24 | 99.6917 | 5.1900 |
| 08/07/2026 11:24 | 6 | 5.1900 |
| 08/07/2026 11:24 | 1500 | 5.1900 |
| 08/07/2026 11:24 | 500 | 5.1900 |
| 08/07/2026 11:24 | 9 | 5.1900 |
| 08/07/2026 11:24 | 1132 | 5.1900 |
| 08/07/2026 11:24 | 868 | 5.1900 |
| 08/07/2026 11:24 | 1019 | 5.1900 |
| 08/07/2026 11:24 | 4410 | 5.1900 |
| 08/07/2026 11:24 | 583 | 5.1900 |
| 08/07/2026 11:24 | 873 | 5.1900 |
| 08/07/2026 11:24 | 27.0771 | 5.1900 |
| 08/07/2026 11:24 | 204.7114 | 5.1900 |
| 08/07/2026 11:23 | 277 | 5.19108 |
| 08/07/2026 11:23 | 2000 | 5.1909 |
| 08/07/2026 11:23 | 0.1904 | 5.1920 |
| 08/07/2026 11:23 | 1.9919 | 5.1900 |
| 08/07/2026 11:23 | 201 | 5.19008 |
| 08/07/2026 11:23 | 332 | 5.1900 |
| 08/07/2026 11:23 | 169 | 5.1900 |
| 08/07/2026 11:23 | 203 | 5.1900 |
| 08/07/2026 11:23 | 583 | 5.1900 |
| 08/07/2026 11:23 | 475 | 5.1900 |
| 08/07/2026 11:23 | 799 | 5.1900 |
| 08/07/2026 11:23 | 799 | 5.1900 |
| 08/07/2026 11:23 | 1949 | 5.1900 |
| 08/07/2026 11:23 | 520 | 5.1900 |
| 08/07/2026 11:23 | 583 | 5.1900 |
| 08/07/2026 11:23 | 229 | 5.1900 |
| 08/07/2026 11:23 | 1533 | 5.1910 |
| 08/07/2026 11:23 | 760 | 5.1910 |
| 08/07/2026 11:23 | 1249 | 5.1910 |
| 08/07/2026 11:23 | 1014 | 5.1910 |
| 08/07/2026 11:23 | 2150 | 5.1910 |
| 08/07/2026 11:23 | 2560 | 5.1910 |
| 08/07/2026 11:23 | 3 | 5.1910 |
| 08/07/2026 11:23 | 143 | 5.1910 |
| 08/07/2026 11:23 | 159 | 5.1910 |
| 08/07/2026 11:23 | 43 | 5.1920 |
| 08/07/2026 11:23 | 132 | 5.1915 |
| 08/07/2026 11:23 | 132 | 5.1915 |
| 08/07/2026 11:23 | 0.819 | 5.1930 |
| 08/07/2026 11:23 | 0.4112 | 5.1930 |
| 08/07/2026 11:23 | 11.3903 | 5.1930 |
| 08/07/2026 11:22 | 0.88 | 5.1910 |
| 08/07/2026 11:22 | 575.0337 | 5.1910 |
| 08/07/2026 11:22 | 446 | 5.1910 |
| 08/07/2026 11:22 | 0.3911 | 5.1910 |
| 08/07/2026 11:22 | 4 | 5.1910 |
| 08/07/2026 11:22 | 1700 | 5.1900 |
| 08/07/2026 11:21 | 0.1927 | 5.1900 |
| 08/07/2026 11:21 | 5002 | 5.18856 |
| 08/07/2026 11:21 | 0.2043 | 5.1890 |
| 08/07/2026 11:21 | 720 | 5.1877 |
| 08/07/2026 11:21 | 190 | 5.19045 |
| 08/07/2026 11:21 | 6 | 5.1900 |
| 08/07/2026 11:21 | 866 | 5.1900 |
| 08/07/2026 11:21 | 10 | 5.1910 |
| 08/07/2026 11:21 | 1539 | 5.1910 |
| 08/07/2026 11:21 | 0.5876 | 5.1910 |
| 08/07/2026 11:21 | 8.5995 | 5.1910 |
| 08/07/2026 11:21 | 38 | 5.1910 |
| 08/07/2026 11:21 | 166 | 5.1910 |
| 08/07/2026 11:21 | 1562 | 5.1910 |
| 08/07/2026 11:21 | 194 | 5.19135 |
| 08/07/2026 11:20 | 0.5335 | 5.1920 |
| 08/07/2026 11:20 | 22.9667 | 5.1910 |
| 08/07/2026 11:20 | 0.9574 | 5.1910 |
| 08/07/2026 11:20 | 1.9168 | 5.1910 |
| 08/07/2026 11:20 | 2321 | 5.1900 |
| 08/07/2026 11:20 | 1400 | 5.1900 |
| 08/07/2026 11:20 | 100 | 5.1900 |
| 08/07/2026 11:20 | 1261 | 5.1890 |
| 08/07/2026 11:20 | 255 | 5.1890 |
| 08/07/2026 11:20 | 549 | 5.1890 |
| 08/07/2026 11:20 | 1724 | 5.1890 |
| 08/07/2026 11:20 | 2143 | 5.1890 |
| 08/07/2026 11:20 | 555 | 5.1890 |
| 08/07/2026 11:20 | 195 | 5.1890 |
| 08/07/2026 11:20 | 923 | 5.1890 |
| 08/07/2026 11:20 | 0.5105 | 5.1910 |
| 08/07/2026 11:20 | 12.1499 | 5.1910 |
| 08/07/2026 11:20 | 128 | 5.1905 |
| 08/07/2026 11:20 | 12 | 5.1900 |
| 08/07/2026 11:20 | 25 | 5.1900 |
| 08/07/2026 11:20 | 144 | 5.1900 |
| 08/07/2026 11:20 | 577 | 5.19043 |
| 08/07/2026 11:19 | 4 | 5.18902 |
| 08/07/2026 11:19 | 6 | 5.1910 |
| 08/07/2026 11:19 | 0.1927 | 5.1900 |
| 08/07/2026 11:19 | 17 | 5.19145 |
| 08/07/2026 11:19 | 1400 | 5.1900 |
| 08/07/2026 11:19 | 1551 | 5.1900 |
| 08/07/2026 11:19 | 176 | 5.1900 |
| 08/07/2026 11:19 | 0.574 | 5.1920 |
| 08/07/2026 11:19 | 3 | 5.1910 |
| 08/07/2026 11:19 | 1000 | 5.19135 |
| 08/07/2026 11:19 | 440 | 5.1910 |
| 08/07/2026 11:19 | 311 | 5.1910 |
| 08/07/2026 11:19 | 1.125 | 5.1910 |
| 08/07/2026 11:18 | 765 | 5.1897 |
| 08/07/2026 11:18 | 64 | 5.1897 |
| 08/07/2026 11:18 | 568 | 5.1900 |
| 08/07/2026 11:18 | 566 | 5.1900 |
| 08/07/2026 11:18 | 1600 | 5.1900 |
| 08/07/2026 11:18 | 932 | 5.1900 |
| 08/07/2026 11:18 | 700 | 5.1890 |
| 08/07/2026 11:18 | 11.5007 | 5.1910 |
| 08/07/2026 11:18 | 9 | 5.1900 |
| 08/07/2026 11:18 | 784 | 5.1900 |
| 08/07/2026 11:18 | 1568 | 5.1900 |
| 08/07/2026 11:18 | 169 | 5.1900 |
| 08/07/2026 11:18 | 206 | 5.1900 |
| 08/07/2026 11:18 | 922 | 5.1900 |
| 08/07/2026 11:18 | 48 | 5.19093 |
| 08/07/2026 11:18 | 63.4755 | 5.1900 |
| 08/07/2026 11:18 | 140 | 5.19046 |
| 08/07/2026 11:18 | 1.6204 | 5.1900 |
| 08/07/2026 11:18 | 5.7503 | 5.1910 |
| 08/07/2026 11:17 | 244 | 5.1900 |
| 08/07/2026 11:17 | 244 | 5.1900 |
| 08/07/2026 11:17 | 11.8558 | 5.1890 |
| 08/07/2026 11:17 | 200 | 5.19035 |
| 08/07/2026 11:17 | 9.5839 | 5.1910 |
| 08/07/2026 11:17 | 2.0439 | 5.1910 |
| 08/07/2026 11:17 | 288 | 5.1900 |
| 08/07/2026 11:17 | 760 | 5.1900 |
| 08/07/2026 11:17 | 2.0713 | 5.1900 |
| 08/07/2026 11:16 | 4 | 5.1900 |
| 08/07/2026 11:16 | 1228 | 5.1890 |
| 08/07/2026 11:16 | 119 | 5.1890 |
| 08/07/2026 11:16 | 0.3179 | 5.1900 |
| 08/07/2026 11:16 | 89 | 5.1890 |
| 08/07/2026 11:16 | 0.659 | 5.1900 |
| 08/07/2026 11:16 | 132 | 5.1890 |
| 08/07/2026 11:16 | 168 | 5.1900 |
| 08/07/2026 11:16 | 5.7388 | 5.1910 |
| 08/07/2026 11:16 | 21 | 5.1900 |
| 08/07/2026 11:16 | 1.9171 | 5.1900 |
| 08/07/2026 11:16 | 9.6376 | 5.1880 |
| 08/07/2026 11:16 | 3.1978 | 5.1880 |
| 08/07/2026 11:15 | 3.9094 | 5.1900 |
| 08/07/2026 11:15 | 5.1522 | 5.1900 |
| 08/07/2026 11:15 | 290 | 5.1900 |
| 08/07/2026 11:15 | 752 | 5.1870 |
| 08/07/2026 11:15 | 568 | 5.1870 |
| 08/07/2026 11:15 | 18.8699 | 5.1860 |
| 08/07/2026 11:15 | 1.7728 | 5.1860 |
| 08/07/2026 11:15 | 0.6401 | 5.1870 |
| 08/07/2026 11:15 | 714 | 5.1870 |
| 08/07/2026 11:15 | 0.2719 | 5.1860 |
| 08/07/2026 11:15 | 280 | 5.1850 |
| 08/07/2026 11:14 | 273 | 5.1860 |
| 08/07/2026 11:14 | 753 | 5.1860 |
| 08/07/2026 11:14 | 162 | 5.1860 |
| 08/07/2026 11:14 | 194 | 5.1860 |
| 08/07/2026 11:14 | 886 | 5.1860 |
| 08/07/2026 11:14 | 21.7351 | 5.1860 |
| 08/07/2026 11:14 | 753 | 5.1870 |
| 08/07/2026 11:14 | 920 | 5.18575 |
| 08/07/2026 11:14 | 2000 | 5.1857 |
| 08/07/2026 11:14 | 0.6731 | 5.1850 |
| 08/07/2026 11:14 | 28.7739 | 5.1870 |
| 08/07/2026 11:13 | 8.0328 | 5.1850 |
| 08/07/2026 11:13 | 4.8641 | 5.1870 |
| 08/07/2026 11:13 | 0.9582 | 5.1870 |
| 08/07/2026 11:13 | 95.9314 | 5.1860 |
| 08/07/2026 11:13 | 950 | 5.1850 |
| 08/07/2026 11:13 | 2.4947 | 5.1850 |
| 08/07/2026 11:13 | 1000 | 5.18336 |
| 08/07/2026 11:13 | 2129 | 5.1850 |
| 08/07/2026 11:13 | 568 | 5.1840 |
| 08/07/2026 11:12 | 100 | 5.1840 |
| 08/07/2026 11:12 | 187 | 5.1850 |
| 08/07/2026 11:12 | 0.1909 | 5.1870 |
| 08/07/2026 11:12 | 11 | 5.1870 |
| 08/07/2026 11:12 | 1650 | 5.1850 |
| 08/07/2026 11:12 | 12 | 5.1850 |
| 08/07/2026 11:12 | 168 | 5.1850 |
| 08/07/2026 11:12 | 745 | 5.1850 |
| 08/07/2026 11:12 | 250 | 5.1850 |
| 08/07/2026 11:11 | 0.2063 | 5.1860 |
| 08/07/2026 11:11 | 745 | 5.1860 |
| 08/07/2026 11:11 | 1117 | 5.1860 |
| 08/07/2026 11:11 | 750 | 5.1860 |
| 08/07/2026 11:11 | 2690 | 5.1860 |
| 08/07/2026 11:11 | 558 | 5.1860 |
| 08/07/2026 11:11 | 1935 | 5.1860 |
| 08/07/2026 11:11 | 491 | 5.1837 |
| 08/07/2026 11:11 | 1281 | 5.1840 |
| 08/07/2026 11:11 | 922 | 5.1840 |
| 08/07/2026 11:11 | 1929 | 5.1840 |
| 08/07/2026 11:11 | 530 | 5.1840 |
| 08/07/2026 11:11 | 0.5999 | 5.1840 |
| 08/07/2026 11:11 | 9.973 | 5.1830 |
| 08/07/2026 11:11 | 3.5578 | 5.1830 |
| 08/07/2026 11:10 | 500 | 5.18407 |
| 08/07/2026 11:10 | 602 | 5.1850 |
| 08/07/2026 11:10 | 1870 | 5.1840 |
| 08/07/2026 11:10 | 558 | 5.1840 |
| 08/07/2026 11:10 | 750 | 5.1840 |
| 08/07/2026 11:10 | 875 | 5.1840 |
| 08/07/2026 11:10 | 882 | 5.1840 |
| 08/07/2026 11:10 | 187 | 5.1840 |
| 08/07/2026 11:10 | 1 | 5.1840 |
| 08/07/2026 11:10 | 26.1812 | 5.1840 |
| 08/07/2026 11:10 | 0.5747 | 5.1850 |
| 08/07/2026 11:10 | 118 | 5.1845 |
| 08/07/2026 11:10 | 642 | 5.1850 |
| 08/07/2026 11:10 | 2 | 5.1850 |
| 08/07/2026 11:10 | 0.5745 | 5.1870 |
| 08/07/2026 11:10 | 0.5746 | 5.1860 |
| 08/07/2026 11:10 | 207 | 5.1860 |
| 08/07/2026 11:10 | 0.5745 | 5.1870 |
| 08/07/2026 11:10 | 8 | 5.1870 |
| 08/07/2026 11:10 | 76 | 5.1870 |
| 08/07/2026 11:10 | 11 | 5.1870 |
| 08/07/2026 11:10 | 232 | 5.1870 |
| 08/07/2026 11:10 | 257 | 5.1870 |
| 08/07/2026 11:10 | 0.5744 | 5.1880 |
| 08/07/2026 11:10 | 612 | 5.1870 |
| 08/07/2026 11:10 | 0.9438 | 5.1860 |
| 08/07/2026 11:09 | 0.4318 | 5.1870 |
| 08/07/2026 11:09 | 4.8247 | 5.1860 |
| 08/07/2026 11:09 | 13.4979 | 5.1860 |
| 08/07/2026 11:09 | 10.3148 | 5.1860 |
| 08/07/2026 11:09 | 0.7673 | 5.1870 |
| 08/07/2026 11:09 | 2905 | 5.1863 |
| 08/07/2026 11:09 | 9 | 5.1870 |
| 08/07/2026 11:09 | 417 | 5.1865 |
| 08/07/2026 11:09 | 990 | 5.1860 |
| 08/07/2026 11:09 | 2305 | 5.1860 |
| 08/07/2026 11:09 | 587 | 5.1860 |
| 08/07/2026 11:09 | 966 | 5.1860 |
| 08/07/2026 11:09 | 2690 | 5.1860 |
| 08/07/2026 11:08 | 21 | 5.18724 |
| 08/07/2026 11:08 | 0.48 | 5.1880 |
| 08/07/2026 11:08 | 45 | 5.1870 |
| 08/07/2026 11:08 | 0.3836 | 5.1880 |
| 08/07/2026 11:08 | 3.8358 | 5.1880 |
| 08/07/2026 11:08 | 4.2067 | 5.1870 |
| 08/07/2026 11:08 | 0.1908 | 5.1880 |
| 08/07/2026 11:08 | 6.3845 | 5.1860 |
| 08/07/2026 11:08 | 2896 | 5.18689 |
| 08/07/2026 11:08 | 382 | 5.18654 |
| 08/07/2026 11:08 | 3.4073 | 5.1860 |
| 08/07/2026 11:08 | 14.9499 | 5.1860 |
| 08/07/2026 11:07 | 900 | 5.1860 |
| 08/07/2026 11:07 | 38.4348 | 5.1880 |
| 08/07/2026 11:07 | 1000 | 5.18716 |
| 08/07/2026 11:07 | 6.742 | 5.1860 |
| 08/07/2026 11:07 | 5.4827 | 5.1860 |
| 08/07/2026 11:07 | 320 | 5.1865 |
| 08/07/2026 11:07 | 49 | 5.1865 |
| 08/07/2026 11:07 | 19 | 5.1870 |
| 08/07/2026 11:07 | 164 | 5.1870 |
| 08/07/2026 11:07 | 906 | 5.1870 |
| 08/07/2026 11:07 | 167 | 5.1870 |
| 08/07/2026 11:07 | 581 | 5.18789 |
| 08/07/2026 11:07 | 750 | 5.18745 |
| 08/07/2026 11:06 | 5000 | 5.1877 |
| 08/07/2026 11:06 | 477 | 5.1877 |
| 08/07/2026 11:06 | 1119 | 5.18845 |
| 08/07/2026 11:06 | 0.4239 | 5.1900 |
| 08/07/2026 11:06 | 323 | 5.1870 |
| 08/07/2026 11:06 | 228 | 5.1870 |
| 08/07/2026 11:06 | 179 | 5.1870 |
| 08/07/2026 11:06 | 180 | 5.1870 |
| 08/07/2026 11:05 | 1.151 | 5.1870 |
| 08/07/2026 11:05 | 323 | 5.18489 |
| 08/07/2026 11:05 | 773 | 5.1860 |
| 08/07/2026 11:05 | 587 | 5.1860 |
| 08/07/2026 11:05 | 0.9101 | 5.1860 |
| 08/07/2026 11:05 | 0.9583 | 5.1860 |
| 08/07/2026 11:05 | 663 | 5.18434 |
| 08/07/2026 11:05 | 773 | 5.1860 |
| 08/07/2026 11:05 | 452 | 5.1850 |
| 08/07/2026 11:05 | 915 | 5.1850 |
| 08/07/2026 11:05 | 1797 | 5.1850 |
| 08/07/2026 11:05 | 1562 | 5.1850 |
| 08/07/2026 11:05 | 925 | 5.1850 |
| 08/07/2026 11:05 | 427 | 5.1850 |
| 08/07/2026 11:05 | 0.2892 | 5.1870 |
| 08/07/2026 11:05 | 587 | 5.1860 |
| 08/07/2026 11:05 | 587 | 5.1860 |
| 08/07/2026 11:05 | 168 | 5.1860 |
| 08/07/2026 11:05 | 926 | 5.1850 |
| 08/07/2026 11:05 | 11 | 5.1860 |
| 08/07/2026 11:05 | 90 | 5.1860 |
| 08/07/2026 11:05 | 1822 | 5.1860 |
| 08/07/2026 11:05 | 183 | 5.1860 |
| 08/07/2026 11:05 | 1387 | 5.1860 |
| 08/07/2026 11:05 | 353 | 5.1860 |
| 08/07/2026 11:05 | 0.4603 | 5.1860 |
| 08/07/2026 11:05 | 2876 | 5.18651 |
| 08/07/2026 11:04 | 0.266 | 5.1870 |
| 08/07/2026 11:04 | 19.7205 | 5.1870 |
| 08/07/2026 11:04 | 3.4586 | 5.1870 |
| 08/07/2026 11:04 | 0.48 | 5.1880 |
| 08/07/2026 11:04 | 793 | 5.1870 |
| 08/07/2026 11:04 | 3 | 5.1880 |
| 08/07/2026 11:04 | 568 | 5.1880 |
| 08/07/2026 11:04 | 166 | 5.1880 |
| 08/07/2026 11:04 | 73 | 5.1880 |
| 08/07/2026 11:04 | 1 | 5.1890 |
| 08/07/2026 11:04 | 0.1928 | 5.1870 |
| 08/07/2026 11:03 | 1000 | 5.18665 |
| 08/07/2026 11:03 | 1851 | 5.1870 |
| 08/07/2026 11:03 | 1849 | 5.1870 |
| 08/07/2026 11:03 | 227 | 5.1870 |
| 08/07/2026 11:03 | 101 | 5.1870 |
| 08/07/2026 11:03 | 861 | 5.1870 |
| 08/07/2026 11:03 | 310 | 5.1870 |
| 08/07/2026 11:03 | 520 | 5.1870 |
| 08/07/2026 11:03 | 2024 | 5.1870 |
| 08/07/2026 11:03 | 0.0999 | 5.1870 |
| 08/07/2026 11:03 | 401 | 5.1865 |
| 08/07/2026 11:03 | 0.1928 | 5.1860 |
| 08/07/2026 11:03 | 5.3 | 5.1870 |
| 08/07/2026 11:03 | 3835 | 5.18663 |
| 08/07/2026 11:03 | 1.4906 | 5.1860 |
| 08/07/2026 11:03 | 1.0738 | 5.1870 |
| 08/07/2026 11:03 | 9.5808 | 5.1860 |
| 08/07/2026 11:03 | 108 | 5.1870 |
| 08/07/2026 11:03 | 96 | 5.18713 |
| 08/07/2026 11:02 | 0.1476 | 5.1860 |
| 08/07/2026 11:02 | 0.142 | 5.1860 |
| 08/07/2026 11:02 | 0.142 | 5.1860 |
| 08/07/2026 11:02 | 0.1476 | 5.1860 |
| 08/07/2026 11:02 | 0.1395 | 5.1860 |
| 08/07/2026 11:02 | 0.1501 | 5.1860 |
| 08/07/2026 11:02 | 0.1416 | 5.1860 |
| 08/07/2026 11:02 | 0.1416 | 5.1860 |
| 08/07/2026 11:02 | 0.1392 | 5.1860 |
| 08/07/2026 11:02 | 0.1395 | 5.1860 |
| 08/07/2026 11:02 | 0.1476 | 5.1860 |
| 08/07/2026 11:02 | 0.1362 | 5.1860 |
| 08/07/2026 11:02 | 0.1416 | 5.1860 |
| 08/07/2026 11:02 | 0.142 | 5.1860 |
| 08/07/2026 11:02 | 0.1449 | 5.1860 |
| 08/07/2026 11:02 | 0.1497 | 5.1860 |
| 08/07/2026 11:02 | 0.142 | 5.1860 |
| 08/07/2026 11:02 | 0.142 | 5.1860 |
| 08/07/2026 11:02 | 0.142 | 5.1860 |
| 08/07/2026 11:02 | 0.142 | 5.1870 |
| 08/07/2026 11:02 | 0.142 | 5.1870 |
| 08/07/2026 11:02 | 0.1616 | 5.1870 |
| 08/07/2026 11:02 | 0.1569 | 5.1870 |
| 08/07/2026 11:02 | 0.142 | 5.1870 |
| 08/07/2026 11:02 | 0.1506 | 5.1870 |
| 08/07/2026 11:02 | 0.1433 | 5.1870 |
| 08/07/2026 11:02 | 0.1399 | 5.1870 |
| 08/07/2026 11:02 | 0.1399 | 5.1870 |
| 08/07/2026 11:02 | 0.1506 | 5.1870 |
| 08/07/2026 11:02 | 0.1769 | 5.1870 |
| 08/07/2026 11:02 | 0.1569 | 5.1870 |
| 08/07/2026 11:02 | 0.1681 | 5.1870 |
| 08/07/2026 11:02 | 0.1506 | 5.1870 |
| 08/07/2026 11:02 | 0.1681 | 5.1870 |
| 08/07/2026 11:02 | 0.142 | 5.1870 |
| 08/07/2026 11:02 | 0.142 | 5.1870 |
| 08/07/2026 11:02 | 0.1384 | 5.1870 |
| 08/07/2026 11:02 | 2.4099 | 5.1870 |
| 08/07/2026 11:02 | 102 | 5.1870 |
| 08/07/2026 11:02 | 1.4935 | 5.1870 |
| 08/07/2026 11:02 | 194 | 5.18789 |
| 08/07/2026 11:02 | 2509 | 5.1880 |
| 08/07/2026 11:02 | 2690 | 5.1880 |
| 08/07/2026 11:02 | 1314 | 5.1880 |
| 08/07/2026 11:02 | 480 | 5.1870 |
| 08/07/2026 11:02 | 2690 | 5.1870 |
| 08/07/2026 11:02 | 2690 | 5.1870 |
| 08/07/2026 11:02 | 1724 | 5.1870 |
| 08/07/2026 11:02 | 587 | 5.1870 |
| 08/07/2026 11:02 | 224 | 5.1870 |
| 08/07/2026 11:02 | 1605 | 5.1870 |
| 08/07/2026 11:02 | 2094 | 5.1870 |
| 08/07/2026 11:02 | 806 | 5.1870 |
| 08/07/2026 11:02 | 1000 | 5.1870 |
| 08/07/2026 11:02 | 205 | 5.1870 |
| 08/07/2026 11:02 | 1931 | 5.1870 |
| 08/07/2026 11:02 | 587 | 5.1870 |
| 08/07/2026 11:02 | 750 | 5.1870 |
| 08/07/2026 11:02 | 2690 | 5.1870 |
| 08/07/2026 11:02 | 1280 | 5.1880 |
| 08/07/2026 11:02 | 328 | 5.1880 |
| 08/07/2026 11:02 | 716 | 5.1880 |
| 08/07/2026 11:02 | 568 | 5.1880 |
| 08/07/2026 11:02 | 1034 | 5.1880 |
| 08/07/2026 11:02 | 870 | 5.1880 |
| 08/07/2026 11:02 | 2067 | 5.1880 |
| 08/07/2026 11:02 | 246 | 5.1880 |
| 08/07/2026 11:02 | 750 | 5.1880 |
| 08/07/2026 11:02 | 1942 | 5.1880 |
| 08/07/2026 11:02 | 4 | 5.1870 |
| 08/07/2026 11:02 | 1589 | 5.1870 |
| 08/07/2026 11:02 | 3 | 5.1880 |
| 08/07/2026 11:02 | 88 | 5.1880 |
| 08/07/2026 11:02 | 0.5995 | 5.1880 |
| 08/07/2026 11:02 | 2352 | 5.1880 |
| 08/07/2026 11:01 | 575 | 5.1880 |
| 08/07/2026 11:01 | 606 | 5.1880 |
| 08/07/2026 11:01 | 0.5742 | 5.1900 |
| 08/07/2026 11:01 | 0.2601 | 5.1900 |
| 08/07/2026 11:01 | 36 | 5.1880 |
| 08/07/2026 11:01 | 3 | 5.1880 |
| 08/07/2026 11:01 | 44 | 5.1880 |
| 08/07/2026 11:01 | 52 | 5.1880 |
| 08/07/2026 11:01 | 524 | 5.1880 |
| 08/07/2026 11:01 | 2016 | 5.1880 |
| 08/07/2026 11:00 | 1.5 | 5.1900 |
| 08/07/2026 11:00 | 80 | 5.1900 |
| 08/07/2026 11:00 | 47 | 5.1900 |
| 08/07/2026 11:00 | 1724 | 5.1900 |
| 08/07/2026 11:00 | 0.3833 | 5.1920 |
| 08/07/2026 11:00 | 61 | 5.1910 |
| 08/07/2026 11:00 | 507 | 5.1910 |
| 08/07/2026 11:00 | 2150 | 5.1910 |
| 08/07/2026 11:00 | 1316 | 5.1910 |
| 08/07/2026 11:00 | 2150 | 5.1910 |
| 08/07/2026 11:00 | 957 | 5.1910 |
| 08/07/2026 11:00 | 587 | 5.1910 |
| 08/07/2026 11:00 | 3 | 5.1910 |
| 08/07/2026 11:00 | 1549 | 5.1910 |
| 08/07/2026 11:00 | 197 | 5.1910 |
| 08/07/2026 11:00 | 185 | 5.1920 |
| 08/07/2026 10:59 | 1 | 5.1910 |
| 08/07/2026 10:59 | 1115 | 5.1910 |
| 08/07/2026 10:59 | 2150 | 5.1910 |
| 08/07/2026 10:59 | 2560 | 5.1910 |
| 08/07/2026 10:59 | 210 | 5.1910 |
| 08/07/2026 10:59 | 2151 | 5.1910 |
| 08/07/2026 10:59 | 11 | 5.1910 |
| 08/07/2026 10:59 | 225 | 5.1910 |
| 08/07/2026 10:58 | 579 | 5.19189 |
| 08/07/2026 10:58 | 1400 | 5.1910 |
| 08/07/2026 10:58 | 1600 | 5.1910 |
| 08/07/2026 10:58 | 1000 | 5.1910 |
| 08/07/2026 10:58 | 1584 | 5.1910 |
| 08/07/2026 10:58 | 2150 | 5.1910 |
| 08/07/2026 10:58 | 1553 | 5.1910 |
| 08/07/2026 10:58 | 559 | 5.1910 |
| 08/07/2026 10:58 | 6 | 5.1910 |
| 08/07/2026 10:58 | 156 | 5.1910 |
| 08/07/2026 10:58 | 1215 | 5.1910 |
| 08/07/2026 10:58 | 1285 | 5.1910 |
| 08/07/2026 10:57 | 0.8715 | 5.1930 |
| 08/07/2026 10:57 | 0.1504 | 5.1910 |
| 08/07/2026 10:57 | 5.7492 | 5.1920 |
| 08/07/2026 10:57 | 3831 | 5.19181 |
| 08/07/2026 10:57 | 19.1641 | 5.1920 |
| 08/07/2026 10:57 | 0.1927 | 5.1900 |
| 08/07/2026 10:57 | 3 | 5.1920 |
| 08/07/2026 10:57 | 0.2908 | 5.1930 |
| 08/07/2026 10:56 | 167 | 5.1920 |
| 08/07/2026 10:56 | 0.6894 | 5.1930 |
| 08/07/2026 10:56 | 2526 | 5.19255 |
| 08/07/2026 10:56 | 0.4294 | 5.1930 |
| 08/07/2026 10:56 | 1.1496 | 5.1930 |
| 08/07/2026 10:56 | 0.6143 | 5.1930 |
| 08/07/2026 10:56 | 12 | 5.1930 |
| 08/07/2026 10:56 | 723 | 5.1920 |
| 08/07/2026 10:56 | 1400 | 5.1920 |
| 08/07/2026 10:56 | 2330 | 5.1920 |
| 08/07/2026 10:56 | 0.26 | 5.1920 |
| 08/07/2026 10:56 | 2.4426 | 5.1910 |
| 08/07/2026 10:56 | 0.2234 | 5.1920 |
| 08/07/2026 10:56 | 2.2766 | 5.1920 |
| 08/07/2026 10:56 | 3831 | 5.19138 |
| 08/07/2026 10:56 | 0.6081 | 5.1900 |
| 08/07/2026 10:55 | 0.6009 | 5.1920 |
| 08/07/2026 10:55 | 5 | 5.1920 |
| 08/07/2026 10:55 | 957 | 5.19014 |
| 08/07/2026 10:55 | 4114 | 5.1910 |
| 08/07/2026 10:55 | 4 | 5.1910 |
| 08/07/2026 10:55 | 39 | 5.1910 |
| 08/07/2026 10:55 | 1293 | 5.1910 |
| 08/07/2026 10:55 | 1153 | 5.1910 |
| 08/07/2026 10:55 | 2000 | 5.1910 |
| 08/07/2026 10:55 | 534 | 5.1900 |
| 08/07/2026 10:55 | 8 | 5.1910 |
| 08/07/2026 10:55 | 2592 | 5.1910 |
| 08/07/2026 10:55 | 1982 | 5.1930 |
| 08/07/2026 10:55 | 750 | 5.1920 |
| 08/07/2026 10:55 | 2330 | 5.1920 |
| 08/07/2026 10:55 | 643 | 5.1920 |
| 08/07/2026 10:55 | 605 | 5.1925 |
| 08/07/2026 10:55 | 1434 | 5.1930 |
| 08/07/2026 10:55 | 153 | 5.1940 |
| 08/07/2026 10:55 | 5 | 5.1940 |
| 08/07/2026 10:55 | 618 | 5.1940 |
| 08/07/2026 10:55 | 0.2277 | 5.1950 |
| 08/07/2026 10:55 | 440 | 5.1951 |
| 08/07/2026 10:55 | 990 | 5.1950 |
| 08/07/2026 10:55 | 2151 | 5.1950 |
| 08/07/2026 10:55 | 767 | 5.1950 |
| 08/07/2026 10:55 | 726 | 5.1950 |
| 08/07/2026 10:54 | 0.1925 | 5.1940 |
| 08/07/2026 10:54 | 426 | 5.1950 |
| 08/07/2026 10:54 | 273 | 5.1950 |
| 08/07/2026 10:54 | 2303 | 5.1950 |
| 08/07/2026 10:54 | 100 | 5.1950 |
| 08/07/2026 10:54 | 1963 | 5.1940 |
| 08/07/2026 10:54 | 873 | 5.1940 |
| 08/07/2026 10:54 | 267 | 5.1940 |
| 08/07/2026 10:54 | 559 | 5.1940 |
| 08/07/2026 10:54 | 2338 | 5.1940 |
| 08/07/2026 10:54 | 200 | 5.1940 |
| 08/07/2026 10:54 | 2.2527 | 5.1940 |
| 08/07/2026 10:54 | 757 | 5.1939 |
| 08/07/2026 10:54 | 1778 | 5.1940 |
| 08/07/2026 10:54 | 95 | 5.1940 |
| 08/07/2026 10:54 | 200 | 5.1940 |
| 08/07/2026 10:54 | 3190 | 5.1940 |
| 08/07/2026 10:54 | 1668 | 5.1940 |
| 08/07/2026 10:54 | 1927 | 5.1950 |
| 08/07/2026 10:54 | 1000 | 5.1950 |
| 08/07/2026 10:54 | 2163 | 5.1950 |
| 08/07/2026 10:54 | 3 | 5.1960 |
| 08/07/2026 10:54 | 559 | 5.1960 |
| 08/07/2026 10:54 | 1969 | 5.1960 |
| 08/07/2026 10:54 | 559 | 5.1960 |
| 08/07/2026 10:54 | 1900 | 5.1960 |
| 08/07/2026 10:54 | 1114 | 5.1960 |
| 08/07/2026 10:54 | 64 | 5.1960 |
| 08/07/2026 10:54 | 2346 | 5.1960 |
| 08/07/2026 10:54 | 1000 | 5.1950 |
| 08/07/2026 10:54 | 1552 | 5.1950 |
| 08/07/2026 10:54 | 1068 | 5.1950 |
| 08/07/2026 10:54 | 718 | 5.1950 |
| 08/07/2026 10:54 | 503 | 5.1950 |
| 08/07/2026 10:54 | 779 | 5.1950 |
| 08/07/2026 10:54 | 2576 | 5.1950 |
| 08/07/2026 10:54 | 507 | 5.1950 |
| 08/07/2026 10:54 | 2163 | 5.1950 |
| 08/07/2026 10:54 | 25.0039 | 5.1940 |
| 08/07/2026 10:54 | 1.0048 | 5.1950 |
| 08/07/2026 10:54 | 537 | 5.19235 |
| 08/07/2026 10:54 | 30.0327 | 5.1940 |
| 08/07/2026 10:54 | 1115 | 5.1940 |
| 08/07/2026 10:54 | 693 | 5.1940 |
| 08/07/2026 10:54 | 2338 | 5.1940 |
| 08/07/2026 10:54 | 507 | 5.1940 |
| 08/07/2026 10:54 | 1471 | 5.1940 |
| 08/07/2026 10:54 | 7.7564 | 5.1910 |
| 08/07/2026 10:53 | 3830 | 5.19279 |
| 08/07/2026 10:53 | 0.6162 | 5.1930 |
| 08/07/2026 10:53 | 1.1535 | 5.1930 |
| 08/07/2026 10:53 | 2.6819 | 5.1940 |
| 08/07/2026 10:53 | 64.8691 | 5.1940 |
| 08/07/2026 10:53 | 492 | 5.1940 |
| 08/07/2026 10:53 | 2156 | 5.1930 |
| 08/07/2026 10:53 | 8 | 5.1950 |
| 08/07/2026 10:53 | 254 | 5.1950 |
| 08/07/2026 10:53 | 1700 | 5.1950 |
| 08/07/2026 10:53 | 694 | 5.1950 |
| 08/07/2026 10:52 | 0.9711 | 5.1940 |
| 08/07/2026 10:52 | 875 | 5.1950 |
| 08/07/2026 10:52 | 875 | 5.1950 |
| 08/07/2026 10:52 | 28 | 5.1960 |
| 08/07/2026 10:52 | 500 | 5.1960 |
| 08/07/2026 10:52 | 130.9756 | 5.1940 |
| 08/07/2026 10:52 | 274 | 5.1940 |
| 08/07/2026 10:52 | 19.1567 | 5.1940 |
| 08/07/2026 10:52 | 565 | 5.1940 |
| 08/07/2026 10:51 | 2.069 | 5.1920 |
| 08/07/2026 10:51 | 152 | 5.19212 |
| 08/07/2026 10:51 | 0.2927 | 5.1930 |
| 08/07/2026 10:51 | 8 | 5.1925 |
| 08/07/2026 10:51 | 1.916 | 5.1930 |
| 08/07/2026 10:51 | 496 | 5.1930 |
| 08/07/2026 10:51 | 5.7481 | 5.1930 |
| 08/07/2026 10:51 | 1.5306 | 5.1940 |
| 08/07/2026 10:51 | 19.1604 | 5.1930 |
| 08/07/2026 10:50 | 1000 | 5.19244 |
| 08/07/2026 10:50 | 24 | 5.1930 |
| 08/07/2026 10:50 | 538 | 5.1930 |
| 08/07/2026 10:50 | 696 | 5.1930 |
| 08/07/2026 10:50 | 168 | 5.1930 |
| 08/07/2026 10:50 | 1 | 5.19383 |
| 08/07/2026 10:50 | 0.3697 | 5.1940 |
| 08/07/2026 10:50 | 2.3989 | 5.1940 |
| 08/07/2026 10:50 | 1.2206 | 5.1940 |
| 08/07/2026 10:50 | 1.7347 | 5.1940 |
| 08/07/2026 10:49 | 159 | 5.1920 |
| 08/07/2026 10:49 | 4 | 5.1925 |
| 08/07/2026 10:49 | 0.9089 | 5.1930 |
| 08/07/2026 10:49 | 0.8529 | 5.1940 |
| 08/07/2026 10:49 | 424 | 5.1925 |
| 08/07/2026 10:49 | 0.963 | 5.1920 |
| 08/07/2026 10:49 | 0.8741 | 5.1940 |
| 08/07/2026 10:49 | 0.437 | 5.1940 |
| 08/07/2026 10:49 | 477 | 5.19306 |
| 08/07/2026 10:48 | 4.1952 | 5.1940 |
| 08/07/2026 10:48 | 2.0394 | 5.1940 |
| 08/07/2026 10:48 | 1050 | 5.1940 |
| 08/07/2026 10:48 | 307 | 5.1940 |
| 08/07/2026 10:48 | 1.7648 | 5.1960 |
| 08/07/2026 10:48 | 1.9163 | 5.1940 |
| 08/07/2026 10:48 | 382 | 5.19465 |
| 08/07/2026 10:48 | 579 | 5.1950 |
| 08/07/2026 10:48 | 191.5089 | 5.1960 |
| 08/07/2026 10:48 | 1.9149 | 5.1960 |
| 08/07/2026 10:48 | 2338 | 5.1940 |
| 08/07/2026 10:48 | 1400 | 5.1940 |
| 08/07/2026 10:48 | 2156 | 5.1930 |
| 08/07/2026 10:48 | 477 | 5.1930 |
| 08/07/2026 10:48 | 2151 | 5.1930 |
| 08/07/2026 10:48 | 534 | 5.1930 |
| 08/07/2026 10:48 | 1000 | 5.1930 |
| 08/07/2026 10:48 | 89 | 5.1930 |
| 08/07/2026 10:48 | 0.3716 | 5.1940 |
| 08/07/2026 10:48 | 2.3461 | 5.1940 |
| 08/07/2026 10:48 | 2 | 5.1940 |
| 08/07/2026 10:48 | 97.0221 | 5.1950 |
| 08/07/2026 10:47 | 231 | 5.1950 |
| 08/07/2026 10:47 | 285 | 5.1950 |
| 08/07/2026 10:47 | 0.4793 | 5.1950 |
| 08/07/2026 10:47 | 1800 | 5.1950 |
| 08/07/2026 10:47 | 2163 | 5.1950 |
| 08/07/2026 10:47 | 445 | 5.1950 |
| 08/07/2026 10:47 | 19.3609 | 5.1950 |
| 08/07/2026 10:47 | 0.5372 | 5.1940 |
| 08/07/2026 10:47 | 8 | 5.1930 |
| 08/07/2026 10:47 | 175 | 5.1930 |
| 08/07/2026 10:47 | 1000 | 5.19235 |
| 08/07/2026 10:47 | 0.7355 | 5.1940 |
| 08/07/2026 10:47 | 505 | 5.1930 |
| 08/07/2026 10:47 | 702 | 5.1930 |
| 08/07/2026 10:47 | 2568 | 5.1930 |
| 08/07/2026 10:47 | 1000 | 5.1930 |
| 08/07/2026 10:47 | 534 | 5.1930 |
| 08/07/2026 10:47 | 2156 | 5.1930 |
| 08/07/2026 10:47 | 663 | 5.1930 |
| 08/07/2026 10:47 | 123 | 5.1920 |
| 08/07/2026 10:46 | 173 | 5.1920 |
| 08/07/2026 10:46 | 1635 | 5.1920 |
| 08/07/2026 10:46 | 300 | 5.1920 |
| 08/07/2026 10:46 | 1316 | 5.1920 |
| 08/07/2026 10:46 | 486 | 5.1920 |
| 08/07/2026 10:46 | 42.3301 | 5.1930 |
| 08/07/2026 10:46 | 1000 | 5.1927 |
| 08/07/2026 10:46 | 0.5449 | 5.1940 |
| 08/07/2026 10:46 | 0.3987 | 5.1920 |
| 08/07/2026 10:46 | 0.9569 | 5.1940 |
| 08/07/2026 10:46 | 4 | 5.1930 |
| 08/07/2026 10:46 | 380 | 5.1940 |
| 08/07/2026 10:46 | 380 | 5.1940 |
| 08/07/2026 10:46 | 0.3831 | 5.1950 |
| 08/07/2026 10:45 | 9.5765 | 5.1950 |
| 08/07/2026 10:45 | 11 | 5.1940 |
| 08/07/2026 10:45 | 92 | 5.1940 |
| 08/07/2026 10:45 | 1 | 5.19487 |
| 08/07/2026 10:45 | 898 | 5.19516 |
| 08/07/2026 10:45 | 4697 | 5.19416 |
| 08/07/2026 10:45 | 5 | 5.1950 |
| 08/07/2026 10:45 | 3.2139 | 5.1930 |
| 08/07/2026 10:45 | 0.2085 | 5.1950 |
| 08/07/2026 10:44 | 1438 | 5.1940 |
| 08/07/2026 10:44 | 0.0998 | 5.1940 |
| 08/07/2026 10:44 | 7.4702 | 5.1940 |
| 08/07/2026 10:44 | 1662 | 5.1930 |
| 08/07/2026 10:44 | 2156 | 5.1930 |
| 08/07/2026 10:44 | 508 | 5.1930 |
| 08/07/2026 10:44 | 1228 | 5.1930 |
| 08/07/2026 10:44 | 2 | 5.1940 |
| 08/07/2026 10:44 | 160 | 5.1940 |
| 08/07/2026 10:44 | 204 | 5.1940 |
| 08/07/2026 10:44 | 124 | 5.1954 |
| 08/07/2026 10:44 | 3.2157 | 5.1940 |
| 08/07/2026 10:44 | 767 | 5.1940 |
| 08/07/2026 10:43 | 9.1435 | 5.1920 |
| 08/07/2026 10:43 | 0.747 | 5.1940 |
| 08/07/2026 10:43 | 50 | 5.1940 |
| 08/07/2026 10:43 | 1000 | 5.19117 |
| 08/07/2026 10:43 | 549 | 5.1920 |
| 08/07/2026 10:43 | 828 | 5.1920 |
| 08/07/2026 10:43 | 568 | 5.1920 |
| 08/07/2026 10:43 | 0.574 | 5.1920 |
| 08/07/2026 10:43 | 1.0994 | 5.1910 |
| 08/07/2026 10:43 | 4.0089 | 5.1920 |
| 08/07/2026 10:43 | 250 | 5.1910 |
| 08/07/2026 10:43 | 140 | 5.1910 |
| 08/07/2026 10:43 | 1152 | 5.1910 |
| 08/07/2026 10:43 | 1515 | 5.1910 |
| 08/07/2026 10:42 | 0.9572 | 5.1920 |
| 08/07/2026 10:42 | 0.9039 | 5.1920 |
| 08/07/2026 10:42 | 621 | 5.1920 |
| 08/07/2026 10:42 | 2684 | 5.1920 |
| 08/07/2026 10:42 | 1.1579 | 5.1910 |
| 08/07/2026 10:42 | 4789 | 5.19157 |
| 08/07/2026 10:42 | 3.8328 | 5.1920 |
| 08/07/2026 10:42 | 19.1641 | 5.1920 |
| 08/07/2026 10:42 | 178 | 5.19155 |
| 08/07/2026 10:42 | 0.1926 | 5.1910 |
| 08/07/2026 10:42 | 1.0381 | 5.1920 |
| 08/07/2026 10:41 | 1538 | 5.1910 |
| 08/07/2026 10:41 | 78 | 5.1920 |
| 08/07/2026 10:41 | 1435 | 5.1920 |
| 08/07/2026 10:41 | 5 | 5.1920 |
| 08/07/2026 10:41 | 0.4626 | 5.1920 |
| 08/07/2026 10:41 | 2.1902 | 5.1920 |
| 08/07/2026 10:41 | 190 | 5.1930 |
| 08/07/2026 10:41 | 814 | 5.1935 |
| 08/07/2026 10:41 | 8 | 5.1940 |
| 08/07/2026 10:41 | 101 | 5.1940 |
| 08/07/2026 10:41 | 812 | 5.1940 |
| 08/07/2026 10:41 | 4.9461 | 5.1940 |
| 08/07/2026 10:40 | 38.2987 | 5.1960 |
| 08/07/2026 10:40 | 0.1925 | 5.1940 |
| 08/07/2026 10:40 | 48 | 5.1940 |
| 08/07/2026 10:40 | 2352 | 5.1940 |
| 08/07/2026 10:40 | 0.337 | 5.1930 |
| 08/07/2026 10:40 | 10 | 5.1930 |
| 08/07/2026 10:40 | 1499 | 5.1930 |
| 08/07/2026 10:40 | 0.7663 | 5.1940 |
| 08/07/2026 10:39 | 3.2045 | 5.1930 |
| 08/07/2026 10:39 | 0.2849 | 5.1940 |
| 08/07/2026 10:39 | 1712 | 5.1930 |
| 08/07/2026 10:39 | 1485 | 5.1930 |
| 08/07/2026 10:39 | 2568 | 5.1930 |
| 08/07/2026 10:39 | 535 | 5.1930 |
| 08/07/2026 10:39 | 0.1906 | 5.1940 |
| 08/07/2026 10:39 | 244 | 5.1940 |
| 08/07/2026 10:39 | 124 | 5.1940 |
| 08/07/2026 10:39 | 0.3612 | 5.1960 |
| 08/07/2026 10:39 | 1.5487 | 5.1940 |
| 08/07/2026 10:39 | 6.7738 | 5.1940 |
| 08/07/2026 10:39 | 0.963 | 5.1940 |
| 08/07/2026 10:39 | 38.3622 | 5.1960 |
| 08/07/2026 10:39 | 0.2434 | 5.1960 |
| 08/07/2026 10:39 | 2576 | 5.1950 |
| 08/07/2026 10:39 | 3 | 5.1950 |
| 08/07/2026 10:39 | 2576 | 5.1950 |
| 08/07/2026 10:39 | 23.6936 | 5.1940 |
| 08/07/2026 10:39 | 2576 | 5.1950 |
| 08/07/2026 10:39 | 535 | 5.1950 |
| 08/07/2026 10:38 | 1276 | 5.1950 |
| 08/07/2026 10:38 | 2576 | 5.1950 |
| 08/07/2026 10:38 | 497 | 5.1960 |
| 08/07/2026 10:38 | 1.2914 | 5.1960 |
| 08/07/2026 10:38 | 2151 | 5.1950 |
| 08/07/2026 10:38 | 2163 | 5.1950 |
| 08/07/2026 10:38 | 1310 | 5.1950 |
| 08/07/2026 10:38 | 2576 | 5.1950 |
| 08/07/2026 10:38 | 2163 | 5.1950 |
| 08/07/2026 10:38 | 10 | 5.1960 |
| 08/07/2026 10:38 | 2346 | 5.1960 |
| 08/07/2026 10:38 | 535 | 5.1960 |
| 08/07/2026 10:38 | 67.0356 | 5.1950 |
| 08/07/2026 10:38 | 1.2666 | 5.1950 |
| 08/07/2026 10:38 | 618 | 5.1950 |
| 08/07/2026 10:38 | 0.4505 | 5.1940 |
| 08/07/2026 10:38 | 0.4081 | 5.1950 |
| 08/07/2026 10:38 | 1 | 5.1950 |
| 08/07/2026 10:38 | 0.1925 | 5.1940 |
| 08/07/2026 10:38 | 824 | 5.1950 |
| 08/07/2026 10:37 | 182 | 5.1950 |
| 08/07/2026 10:37 | 283 | 5.1950 |
| 08/07/2026 10:37 | 1699 | 5.1950 |
| 08/07/2026 10:37 | 2576 | 5.1950 |
| 08/07/2026 10:37 | 1269 | 5.1950 |
| 08/07/2026 10:37 | 2151 | 5.1950 |
| 08/07/2026 10:37 | 2163 | 5.1950 |
| 08/07/2026 10:37 | 1 | 5.1960 |
| 08/07/2026 10:37 | 7.7012 | 5.1940 |
| 08/07/2026 10:37 | 219 | 5.1950 |
| 08/07/2026 10:37 | 2163 | 5.1950 |
| 08/07/2026 10:37 | 1000 | 5.1950 |
| 08/07/2026 10:37 | 1701 | 5.1950 |
| 08/07/2026 10:37 | 2576 | 5.1950 |
| 08/07/2026 10:37 | 535 | 5.1950 |
| 08/07/2026 10:37 | 645 | 5.1950 |
| 08/07/2026 10:37 | 1810 | 5.1950 |
| 08/07/2026 10:37 | 2151 | 5.1950 |
| 08/07/2026 10:37 | 1969 | 5.1960 |
| 08/07/2026 10:37 | 923 | 5.1960 |
| 08/07/2026 10:37 | 645 | 5.1960 |
| 08/07/2026 10:37 | 2346 | 5.1960 |
| 08/07/2026 10:37 | 1264 | 5.1960 |
| 08/07/2026 10:37 | 535 | 5.1960 |
| 08/07/2026 10:37 | 2151 | 5.1960 |
| 08/07/2026 10:37 | 2163 | 5.1950 |
| 08/07/2026 10:37 | 1701 | 5.1950 |
| 08/07/2026 10:37 | 1282 | 5.1950 |
| 08/07/2026 10:37 | 1293 | 5.1950 |
| 08/07/2026 10:37 | 0.2964 | 5.1960 |
| 08/07/2026 10:37 | 0.3945 | 5.1960 |
| 08/07/2026 10:37 | 120 | 5.1970 |
| 08/07/2026 10:37 | 2151 | 5.1960 |
| 08/07/2026 10:37 | 1347 | 5.1960 |
| 08/07/2026 10:37 | 535 | 5.1960 |
| 08/07/2026 10:37 | 2576 | 5.1950 |
| 08/07/2026 10:37 | 1000 | 5.1950 |
| 08/07/2026 10:37 | 1701 | 5.1950 |
| 08/07/2026 10:37 | 2163 | 5.1950 |
| 08/07/2026 10:37 | 1969 | 5.1960 |
| 08/07/2026 10:37 | 470 | 5.1960 |
| 08/07/2026 10:37 | 750 | 5.1960 |
| 08/07/2026 10:37 | 1280 | 5.1950 |
| 08/07/2026 10:37 | 2 | 5.1950 |
| 08/07/2026 10:37 | 1638 | 5.1950 |
| 08/07/2026 10:37 | 2.09 | 5.1960 |
| 08/07/2026 10:37 | 184 | 5.1950 |
| 08/07/2026 10:37 | 2163 | 5.1950 |
| 08/07/2026 10:36 | 2.9465 | 5.1960 |
| 08/07/2026 10:36 | 0.9318 | 5.1940 |
| 08/07/2026 10:36 | 0.1906 | 5.1950 |
| 08/07/2026 10:36 | 0.6948 | 5.1960 |
| 08/07/2026 10:36 | 1000 | 5.1947 |
| 08/07/2026 10:36 | 20.0658 | 5.1940 |
| 08/07/2026 10:36 | 6 | 5.1950 |
| 08/07/2026 10:36 | 1689 | 5.1950 |
| 08/07/2026 10:36 | 2163 | 5.1950 |
| 08/07/2026 10:36 | 100 | 5.1950 |
| 08/07/2026 10:35 | 2000 | 5.19375 |
| 08/07/2026 10:35 | 1.9249 | 5.1950 |
| 08/07/2026 10:35 | 28.7295 | 5.1950 |
| 08/07/2026 10:35 | 0.2002 | 5.1950 |
| 08/07/2026 10:35 | 32 | 5.19392 |
| 08/07/2026 10:35 | 1.4668 | 5.1950 |
| 08/07/2026 10:35 | 1.0414 | 5.1950 |
| 08/07/2026 10:35 | 1.8814 | 5.1930 |
| 08/07/2026 10:35 | 0.4607 | 5.1930 |
| 08/07/2026 10:35 | 2 | 5.1940 |
| 08/07/2026 10:35 | 17.0995 | 5.1940 |
| 08/07/2026 10:34 | 0.9567 | 5.1950 |
| 08/07/2026 10:34 | 2163 | 5.1950 |
| 08/07/2026 10:34 | 664 | 5.1930 |
| 08/07/2026 10:34 | 1309 | 5.1930 |
| 08/07/2026 10:34 | 2568 | 5.1930 |
| 08/07/2026 10:34 | 9.5802 | 5.1930 |
| 08/07/2026 10:34 | 2330 | 5.1920 |
| 08/07/2026 10:34 | 1269 | 5.1920 |
| 08/07/2026 10:34 | 28.7461 | 5.1920 |
| 08/07/2026 10:34 | 11 | 5.1910 |
| 08/07/2026 10:34 | 1101 | 5.1910 |
| 08/07/2026 10:34 | 2560 | 5.1910 |
| 08/07/2026 10:34 | 1316 | 5.1910 |
| 08/07/2026 10:34 | 2150 | 5.1910 |
| 08/07/2026 10:33 | 100 | 5.1900 |
| 08/07/2026 10:33 | 48 | 5.1920 |
| 08/07/2026 10:33 | 240 | 5.1920 |
| 08/07/2026 10:33 | 1514 | 5.1920 |
| 08/07/2026 10:33 | 1293 | 5.1920 |
| 08/07/2026 10:33 | 10 | 5.1925 |
| 08/07/2026 10:33 | 1.9157 | 5.1940 |
| 08/07/2026 10:33 | 6.1379 | 5.1940 |
| 08/07/2026 10:33 | 462 | 5.1930 |
| 08/07/2026 10:33 | 640 | 5.1930 |
| 08/07/2026 10:33 | 96 | 5.1930 |
| 08/07/2026 10:33 | 47 | 5.1930 |
| 08/07/2026 10:33 | 720 | 5.1930 |
| 08/07/2026 10:33 | 11.088 | 5.1930 |
| 08/07/2026 10:33 | 240 | 5.19289 |
| 08/07/2026 10:32 | 0.1926 | 5.1920 |
| 08/07/2026 10:32 | 409.2357 | 5.1940 |
| 08/07/2026 10:32 | 1529 | 5.1940 |
| 08/07/2026 10:32 | 749 | 5.1940 |
| 08/07/2026 10:32 | 2151 | 5.1930 |
| 08/07/2026 10:32 | 2151 | 5.1930 |
| 08/07/2026 10:32 | 0.1703 | 5.1930 |
| 08/07/2026 10:32 | 3 | 5.1940 |
| 08/07/2026 10:32 | 1173 | 5.1950 |
| 08/07/2026 10:32 | 500 | 5.1950 |
| 08/07/2026 10:32 | 100 | 5.1950 |
| 08/07/2026 10:32 | 756 | 5.1950 |
| 08/07/2026 10:31 | 1.1622 | 5.1970 |
| 08/07/2026 10:31 | 0.5811 | 5.1970 |
| 08/07/2026 10:31 | 215 | 5.1960 |
| 08/07/2026 10:31 | 0.5138 | 5.1970 |
| 08/07/2026 10:31 | 0.9563 | 5.1970 |
| 08/07/2026 10:31 | 1913 | 5.19665 |
| 08/07/2026 10:31 | 191.4198 | 5.1980 |
| 08/07/2026 10:31 | 7 | 5.19783 |
| 08/07/2026 10:31 | 14 | 5.19783 |
| 08/07/2026 10:30 | 1293 | 5.1960 |
| 08/07/2026 10:30 | 1496 | 5.19655 |
| 08/07/2026 10:30 | 1203 | 5.1960 |
| 08/07/2026 10:30 | 2151 | 5.1960 |
| 08/07/2026 10:30 | 485 | 5.1960 |
| 08/07/2026 10:30 | 637 | 5.1960 |
| 08/07/2026 10:30 | 1293 | 5.1960 |
| 08/07/2026 10:30 | 2 | 5.1970 |
| 08/07/2026 10:30 | 1 | 5.19686 |
| 08/07/2026 10:30 | 9 | 5.1960 |
| 08/07/2026 10:29 | 300 | 5.1970 |
| 08/07/2026 10:29 | 30 | 5.1990 |
| 08/07/2026 10:29 | 474 | 5.1975 |
| 08/07/2026 10:29 | 194 | 5.19789 |
| 08/07/2026 10:29 | 922 | 5.1960 |
| 08/07/2026 10:29 | 1296 | 5.1970 |
| 08/07/2026 10:29 | 1000 | 5.1970 |
| 08/07/2026 10:29 | 1775 | 5.1970 |
| 08/07/2026 10:29 | 485 | 5.1970 |
| 08/07/2026 10:29 | 2 | 5.1970 |
| 08/07/2026 10:29 | 136 | 5.1970 |
| 08/07/2026 10:29 | 536 | 5.1970 |
| 08/07/2026 10:29 | 2151 | 5.1970 |
| 08/07/2026 10:29 | 2203 | 5.1980 |
| 08/07/2026 10:29 | 1134 | 5.1980 |
| 08/07/2026 10:29 | 896 | 5.1980 |
| 08/07/2026 10:29 | 1114 | 5.1960 |
| 08/07/2026 10:29 | 1.6859 | 5.1960 |
| 08/07/2026 10:28 | 0.1905 | 5.1960 |
| 08/07/2026 10:28 | 579 | 5.19489 |
| 08/07/2026 10:28 | 1.7244 | 5.1960 |
| 08/07/2026 10:28 | 1.3708 | 5.1940 |
| 08/07/2026 10:28 | 231 | 5.1940 |
| 08/07/2026 10:28 | 1650 | 5.1940 |
| 08/07/2026 10:28 | 1280 | 5.1940 |
| 08/07/2026 10:28 | 567 | 5.1940 |
| 08/07/2026 10:28 | 7.3546 | 5.1940 |
| 08/07/2026 10:28 | 0.9471 | 5.1950 |
| 08/07/2026 10:28 | 249 | 5.1950 |
| 08/07/2026 10:28 | 990 | 5.1950 |
| 08/07/2026 10:28 | 2225 | 5.1930 |
| 08/07/2026 10:28 | 3 | 5.1920 |
| 08/07/2026 10:28 | 5.2205 | 5.1930 |
| 08/07/2026 10:28 | 8 | 5.1930 |
| 08/07/2026 10:28 | 2.069 | 5.1930 |
| 08/07/2026 10:28 | 1 | 5.1910 |
| 08/07/2026 10:28 | 0.7664 | 5.1930 |
| 08/07/2026 10:28 | 78 | 5.1920 |
| 08/07/2026 10:27 | 1293 | 5.1910 |
| 08/07/2026 10:27 | 2151 | 5.1910 |
| 08/07/2026 10:27 | 1 | 5.1910 |
| 08/07/2026 10:27 | 974 | 5.1910 |
| 08/07/2026 10:27 | 17 | 5.1920 |
| 08/07/2026 10:27 | 96 | 5.1920 |
| 08/07/2026 10:27 | 144 | 5.1920 |
| 08/07/2026 10:26 | 5.7481 | 5.1930 |
| 08/07/2026 10:26 | 500 | 5.1920 |
| 08/07/2026 10:26 | 278 | 5.1920 |
| 08/07/2026 10:26 | 2.3055 | 5.1920 |
| 08/07/2026 10:26 | 1926 | 5.19165 |
| 08/07/2026 10:26 | 4.5675 | 5.1900 |
| 08/07/2026 10:26 | 110 | 5.1920 |
| 08/07/2026 10:26 | 4 | 5.1920 |
| 08/07/2026 10:26 | 6.1313 | 5.1930 |
| 08/07/2026 10:26 | 12.6233 | 5.1920 |
| 08/07/2026 10:25 | 931 | 5.1920 |
| 08/07/2026 10:25 | 2150 | 5.1910 |
| 08/07/2026 10:25 | 495 | 5.1900 |
| 08/07/2026 10:25 | 31.6769 | 5.1880 |
| 08/07/2026 10:25 | 20 | 5.1900 |
| 08/07/2026 10:25 | 12 | 5.1900 |
| 08/07/2026 10:25 | 5 | 5.1900 |
| 08/07/2026 10:25 | 3552 | 5.19091 |
| 08/07/2026 10:24 | 38 | 5.19102 |
| 08/07/2026 10:24 | 41.1498 | 5.1920 |
| 08/07/2026 10:24 | 1.9164 | 5.1920 |
| 08/07/2026 10:24 | 1.1361 | 5.1930 |
| 08/07/2026 10:24 | 0.3832 | 5.1930 |
| 08/07/2026 10:24 | 0.7664 | 5.1930 |
| 08/07/2026 10:24 | 395 | 5.1930 |
| 08/07/2026 10:24 | 306 | 5.1920 |
| 08/07/2026 10:24 | 9 | 5.1930 |
| 08/07/2026 10:24 | 1152 | 5.1930 |
| 08/07/2026 10:24 | 89 | 5.1930 |
| 08/07/2026 10:23 | 1000 | 5.19293 |
| 08/07/2026 10:23 | 0.1925 | 5.1950 |
| 08/07/2026 10:23 | 1.1068 | 5.1950 |
| 08/07/2026 10:23 | 486 | 5.1940 |
| 08/07/2026 10:23 | 156 | 5.1940 |
| 08/07/2026 10:23 | 3 | 5.1960 |
| 08/07/2026 10:23 | 152 | 5.1970 |
| 08/07/2026 10:23 | 1000 | 5.1970 |
| 08/07/2026 10:23 | 9.5747 | 5.1960 |
| 08/07/2026 10:23 | 19 | 5.19582 |
| 08/07/2026 10:22 | 382 | 5.19215 |
| 08/07/2026 10:22 | 1440 | 5.1930 |
| 08/07/2026 10:22 | 1292 | 5.1930 |
| 08/07/2026 10:22 | 2.8362 | 5.1900 |
| 08/07/2026 10:22 | 281 | 5.1910 |
| 08/07/2026 10:22 | 836 | 5.1910 |
| 08/07/2026 10:22 | 0.6434 | 5.1910 |
| 08/07/2026 10:22 | 0.4199 | 5.1920 |
| 08/07/2026 10:22 | 535 | 5.19145 |
| 08/07/2026 10:22 | 2150 | 5.1910 |
| 08/07/2026 10:22 | 766 | 5.1910 |
| 08/07/2026 10:22 | 2 | 5.1910 |
| 08/07/2026 10:22 | 2208 | 5.1910 |
| 08/07/2026 10:22 | 2151 | 5.1910 |
| 08/07/2026 10:22 | 486 | 5.1910 |
| 08/07/2026 10:21 | 16.372 | 5.1930 |
| 08/07/2026 10:21 | 0.6586 | 5.1930 |
| 08/07/2026 10:21 | 0.8511 | 5.1930 |
| 08/07/2026 10:21 | 312 | 5.1930 |
| 08/07/2026 10:21 | 2 | 5.1940 |
| 08/07/2026 10:21 | 486 | 5.1940 |
| 08/07/2026 10:21 | 5 | 5.1950 |
| 08/07/2026 10:21 | 0.1926 | 5.1930 |
| 08/07/2026 10:21 | 500 | 5.19389 |
| 08/07/2026 10:20 | 1249 | 5.1940 |
| 08/07/2026 10:20 | 14.0374 | 5.1940 |
| 08/07/2026 10:20 | 1064 | 5.1940 |
| 08/07/2026 10:20 | 778 | 5.1940 |
| 08/07/2026 10:20 | 38 | 5.1950 |
| 08/07/2026 10:20 | 597 | 5.1960 |
| 08/07/2026 10:20 | 486 | 5.1960 |
| 08/07/2026 10:20 | 1317 | 5.1960 |
| 08/07/2026 10:20 | 706 | 5.1960 |
| 08/07/2026 10:20 | 1094 | 5.1960 |
| 08/07/2026 10:20 | 685 | 5.1960 |
| 08/07/2026 10:20 | 3 | 5.1950 |
| 08/07/2026 10:20 | 1318 | 5.1950 |
| 08/07/2026 10:20 | 2163 | 5.1950 |
| 08/07/2026 10:20 | 486 | 5.1950 |
| 08/07/2026 10:20 | 990 | 5.1950 |
| 08/07/2026 10:20 | 2151 | 5.1950 |
| 08/07/2026 10:20 | 2200 | 5.1950 |
| 08/07/2026 10:20 | 1534 | 5.1950 |
| 08/07/2026 10:20 | 1310 | 5.1950 |
| 08/07/2026 10:20 | 2222 | 5.1950 |
| 08/07/2026 10:20 | 2163 | 5.1950 |
| 08/07/2026 10:20 | 463 | 5.1950 |
| 08/07/2026 10:20 | 1000 | 5.1950 |
| 08/07/2026 10:20 | 2151 | 5.1950 |
| 08/07/2026 10:20 | 1435 | 5.1933 |
| 08/07/2026 10:20 | 1220 | 5.1920 |
| 08/07/2026 10:20 | 513 | 5.1920 |
| 08/07/2026 10:20 | 400 | 5.1920 |
| 08/07/2026 10:20 | 2208 | 5.1910 |
| 08/07/2026 10:20 | 1114 | 5.1910 |
| 08/07/2026 10:20 | 463 | 5.1910 |
| 08/07/2026 10:20 | 41.5334 | 5.1910 |
| 08/07/2026 10:19 | 0.9397 | 5.1930 |
| 08/07/2026 10:19 | 17 | 5.19305 |
| 08/07/2026 10:19 | 0.391 | 5.1920 |
| 08/07/2026 10:19 | 7 | 5.1950 |
| 08/07/2026 10:19 | 0.1995 | 5.1970 |
| 08/07/2026 10:19 | 0.383 | 5.1960 |
| 08/07/2026 10:19 | 1.9165 | 5.1970 |
| 08/07/2026 10:19 | 937 | 5.1950 |
| 08/07/2026 10:19 | 463 | 5.1950 |
| 08/07/2026 10:18 | 2.7574 | 5.1970 |
| 08/07/2026 10:18 | 0.2483 | 5.1950 |
| 08/07/2026 10:18 | 463 | 5.1960 |
| 08/07/2026 10:18 | 38 | 5.1960 |
| 08/07/2026 10:18 | 661 | 5.1970 |
| 08/07/2026 10:18 | 1000 | 5.1970 |
| 08/07/2026 10:18 | 463 | 5.1970 |
| 08/07/2026 10:18 | 2151 | 5.1970 |
| 08/07/2026 10:18 | 463 | 5.1960 |
| 08/07/2026 10:18 | 1282 | 5.1960 |
| 08/07/2026 10:18 | 1000 | 5.1970 |
| 08/07/2026 10:18 | 1775 | 5.1970 |
| 08/07/2026 10:18 | 147 | 5.1970 |
| 08/07/2026 10:18 | 1823 | 5.1970 |
| 08/07/2026 10:18 | 1299 | 5.1970 |
| 08/07/2026 10:18 | 1440 | 5.1970 |
| 08/07/2026 10:18 | 1900 | 5.1970 |
| 08/07/2026 10:18 | 1721 | 5.1970 |
| 08/07/2026 10:18 | 1220 | 5.1960 |
| 08/07/2026 10:18 | 1969 | 5.1960 |
| 08/07/2026 10:18 | 363 | 5.1960 |
| 08/07/2026 10:18 | 2163 | 5.1950 |
| 08/07/2026 10:18 | 3.8299 | 5.1960 |
| 08/07/2026 10:18 | 17.1294 | 5.1940 |
| 08/07/2026 10:18 | 1000 | 5.1947 |
| 08/07/2026 10:18 | 0.4791 | 5.1970 |
| 08/07/2026 10:18 | 1000 | 5.1940 |
| 08/07/2026 10:18 | 1276 | 5.1940 |
| 08/07/2026 10:18 | 441 | 5.1940 |
| 08/07/2026 10:18 | 1963 | 5.1940 |
| 08/07/2026 10:18 | 1723 | 5.1940 |
| 08/07/2026 10:18 | 1503 | 5.1940 |
| 08/07/2026 10:18 | 990 | 5.1940 |
| 08/07/2026 10:18 | 1264 | 5.1940 |
| 08/07/2026 10:18 | 2086 | 5.1940 |
| 08/07/2026 10:18 | 1963 | 5.1940 |
| 08/07/2026 10:18 | 441 | 5.1940 |
| 08/07/2026 10:18 | 134 | 5.1940 |
| 08/07/2026 10:18 | 2163 | 5.1950 |
| 08/07/2026 10:18 | 800 | 5.19611 |
| 08/07/2026 10:18 | 144 | 5.1940 |
| 08/07/2026 10:18 | 1007 | 5.1950 |
| 08/07/2026 10:18 | 2163 | 5.1950 |
| 08/07/2026 10:18 | 441 | 5.1950 |
| 08/07/2026 10:18 | 1208 | 5.1950 |
| 08/07/2026 10:18 | 4 | 5.1960 |
| 08/07/2026 10:18 | 1261 | 5.1960 |
| 08/07/2026 10:18 | 1969 | 5.1960 |
| 08/07/2026 10:18 | 0.3347 | 5.1980 |
| 08/07/2026 10:18 | 3444 | 5.19699 |
| 08/07/2026 10:18 | 1.4794 | 5.1980 |
| 08/07/2026 10:17 | 7.4124 | 5.1960 |
| 08/07/2026 10:17 | 321 | 5.1970 |
| 08/07/2026 10:17 | 1.251 | 5.1960 |
| 08/07/2026 10:17 | 1.1026 | 5.1970 |
| 08/07/2026 10:17 | 5.5408 | 5.1960 |
| 08/07/2026 10:17 | 10 | 5.1980 |
| 08/07/2026 10:17 | 0.8357 | 5.1960 |
| 08/07/2026 10:16 | 0.1925 | 5.1960 |
| 08/07/2026 10:16 | 266 | 5.1980 |
| 08/07/2026 10:16 | 4.0235 | 5.1970 |
| 08/07/2026 10:16 | 4.3508 | 5.1990 |
| 08/07/2026 10:16 | 2 | 5.19883 |
| 08/07/2026 10:16 | 0.1923 | 5.1990 |
| 08/07/2026 10:16 | 302 | 5.1970 |
| 08/07/2026 10:16 | 1775 | 5.1970 |
| 08/07/2026 10:16 | 1290 | 5.1970 |
| 08/07/2026 10:16 | 1775 | 5.1970 |
| 08/07/2026 10:16 | 1163 | 5.1970 |
| 08/07/2026 10:16 | 1721 | 5.1970 |
| 08/07/2026 10:16 | 441 | 5.1970 |
| 08/07/2026 10:16 | 12 | 5.1990 |
| 08/07/2026 10:16 | 211 | 5.1995 |
| 08/07/2026 10:16 | 1245 | 5.2000 |
| 08/07/2026 10:16 | 1983 | 5.2000 |
| 08/07/2026 10:16 | 242 | 5.2010 |
| 08/07/2026 10:16 | 1400 | 5.2010 |
| 08/07/2026 10:15 | 0.1903 | 5.2020 |
| 08/07/2026 10:15 | 2.123 | 5.2020 |
| 08/07/2026 10:15 | 0.448 | 5.2010 |
| 08/07/2026 10:15 | 1390 | 5.2020 |
| 08/07/2026 10:15 | 600 | 5.2020 |
| 08/07/2026 10:15 | 0.1923 | 5.1990 |
| 08/07/2026 10:15 | 1.2656 | 5.1990 |
| 08/07/2026 10:15 | 0.4967 | 5.1990 |
| 08/07/2026 10:15 | 0.5134 | 5.2010 |
| 08/07/2026 10:15 | 272 | 5.2000 |
| 08/07/2026 10:15 | 891 | 5.2000 |
| 08/07/2026 10:15 | 2 | 5.2000 |
| 08/07/2026 10:15 | 1522 | 5.2000 |
| 08/07/2026 10:15 | 2036 | 5.2000 |
| 08/07/2026 10:15 | 1721 | 5.2000 |
| 08/07/2026 10:15 | 1983 | 5.2000 |
| 08/07/2026 10:15 | 3.9704 | 5.2010 |
| 08/07/2026 10:15 | 788 | 5.2000 |
| 08/07/2026 10:15 | 1545 | 5.2000 |
| 08/07/2026 10:15 | 84 | 5.2000 |
| 08/07/2026 10:15 | 1952 | 5.2000 |
| 08/07/2026 10:15 | 431 | 5.1980 |
| 08/07/2026 10:14 | 6.8828 | 5.1970 |
| 08/07/2026 10:14 | 171 | 5.1967 |
| 08/07/2026 10:14 | 0.2232 | 5.1970 |
| 08/07/2026 10:14 | 1251 | 5.1958 |
| 08/07/2026 10:14 | 905 | 5.1968 |
| 08/07/2026 10:14 | 0.1905 | 5.1980 |
| 08/07/2026 10:14 | 2023 | 5.1960 |
| 08/07/2026 10:14 | 441 | 5.1960 |
| 08/07/2026 10:14 | 1592 | 5.1960 |
| 08/07/2026 10:14 | 377 | 5.1960 |
| 08/07/2026 10:14 | 2 | 5.1970 |
| 08/07/2026 10:14 | 440 | 5.1980 |
| 08/07/2026 10:14 | 1228 | 5.1980 |
| 08/07/2026 10:14 | 1506 | 5.1970 |
| 08/07/2026 10:14 | 162 | 5.1970 |
| 08/07/2026 10:13 | 517.2075 | 5.1960 |
| 08/07/2026 10:13 | 0.7201 | 5.1940 |
| 08/07/2026 10:13 | 1.9149 | 5.1960 |
| 08/07/2026 10:13 | 5 | 5.1940 |
| 08/07/2026 10:13 | 476 | 5.19526 |
| 08/07/2026 10:13 | 1.9149 | 5.1960 |
| 08/07/2026 10:13 | 1392 | 5.1940 |
| 08/07/2026 10:13 | 100 | 5.1940 |
| 08/07/2026 10:13 | 1086 | 5.1940 |
| 08/07/2026 10:13 | 441 | 5.1940 |
| 08/07/2026 10:13 | 38 | 5.1940 |
| 08/07/2026 10:13 | 42 | 5.1940 |
| 08/07/2026 10:13 | 144 | 5.1940 |
| 08/07/2026 10:13 | 2003 | 5.1950 |
| 08/07/2026 10:13 | 100 | 5.1960 |
| 08/07/2026 10:13 | 0.4869 | 5.1960 |
| 08/07/2026 10:13 | 441 | 5.1940 |
| 08/07/2026 10:13 | 1478 | 5.1940 |
| 08/07/2026 10:13 | 603 | 5.1940 |
| 08/07/2026 10:13 | 1310 | 5.1940 |
| 08/07/2026 10:13 | 3 | 5.1950 |
| 08/07/2026 10:13 | 2222 | 5.1950 |
| 08/07/2026 10:13 | 1258 | 5.1950 |
| 08/07/2026 10:13 | 18.7281 | 5.1970 |
| 08/07/2026 10:12 | 1203 | 5.1960 |
| 08/07/2026 10:12 | 557 | 5.1970 |
| 08/07/2026 10:12 | 1400 | 5.1970 |
| 08/07/2026 10:12 | 443 | 5.1970 |
| 08/07/2026 10:12 | 1380 | 5.1970 |
| 08/07/2026 10:12 | 420 | 5.1970 |
| 08/07/2026 10:12 | 677 | 5.1960 |
| 08/07/2026 10:12 | 1721 | 5.1960 |
| 08/07/2026 10:12 | 1296 | 5.1950 |
| 08/07/2026 10:12 | 750 | 5.1950 |
| 08/07/2026 10:12 | 1721 | 5.1950 |
| 08/07/2026 10:12 | 360 | 5.1930 |
| 08/07/2026 10:12 | 21.211 | 5.1940 |
| 08/07/2026 10:12 | 9.9403 | 5.1940 |
| 08/07/2026 10:12 | 0.54 | 5.1940 |
| 08/07/2026 10:12 | 0.7248 | 5.1920 |
| 08/07/2026 10:12 | 4726 | 5.19315 |
| 08/07/2026 10:12 | 0.7663 | 5.1940 |
| 08/07/2026 10:11 | 0.3062 | 5.1920 |
| 08/07/2026 10:11 | 0.3546 | 5.1950 |
| 08/07/2026 10:11 | 0.1926 | 5.1930 |
| 08/07/2026 10:11 | 3.8306 | 5.1950 |
| 08/07/2026 10:11 | 28.1032 | 5.1930 |
| 08/07/2026 10:11 | 0.6897 | 5.1930 |
| 08/07/2026 10:11 | 10 | 5.1940 |
| 08/07/2026 10:11 | 350 | 5.1928 |
| 08/07/2026 10:11 | 0.2599 | 5.1940 |
| 08/07/2026 10:11 | 1285 | 5.1930 |
| 08/07/2026 10:11 | 140 | 5.1940 |
| 08/07/2026 10:10 | 705 | 5.1950 |
| 08/07/2026 10:10 | 559 | 5.1950 |
| 08/07/2026 10:10 | 2222 | 5.1950 |
| 08/07/2026 10:10 | 420 | 5.1950 |
| 08/07/2026 10:10 | 1721 | 5.1950 |
| 08/07/2026 10:10 | 661 | 5.1950 |
| 08/07/2026 10:10 | 227 | 5.1960 |
| 08/07/2026 10:10 | 1022 | 5.1960 |
| 08/07/2026 10:10 | 29.2511 | 5.1940 |
| 08/07/2026 10:10 | 4814 | 5.1947 |
| 08/07/2026 10:10 | 2163 | 5.1950 |
| 08/07/2026 10:10 | 1461 | 5.1950 |
| 08/07/2026 10:10 | 2222 | 5.1950 |
| 08/07/2026 10:10 | 862 | 5.1950 |
| 08/07/2026 10:10 | 862 | 5.1950 |
| 08/07/2026 10:10 | 420 | 5.1940 |
| 08/07/2026 10:10 | 282 | 5.1940 |
| 08/07/2026 10:10 | 1261 | 5.1950 |
| 08/07/2026 10:10 | 2163 | 5.1950 |
| 08/07/2026 10:10 | 12 | 5.1950 |
| 08/07/2026 10:10 | 124 | 5.1950 |
| 08/07/2026 10:10 | 144 | 5.1950 |
| 08/07/2026 10:10 | 4.1809 | 5.1950 |
| 08/07/2026 10:10 | 5.7459 | 5.1950 |
| 08/07/2026 10:10 | 0.7472 | 5.1930 |
| 08/07/2026 10:10 | 0.9567 | 5.1950 |
| 08/07/2026 10:10 | 6.122 | 5.1960 |
| 08/07/2026 10:10 | 3 | 5.1950 |
| 08/07/2026 10:10 | 1215 | 5.1960 |
| 08/07/2026 10:10 | 877 | 5.1970 |
| 08/07/2026 10:10 | 1383 | 5.1970 |
| 08/07/2026 10:10 | 1340 | 5.1970 |
| 08/07/2026 10:10 | 455 | 5.1970 |
| 08/07/2026 10:10 | 711 | 5.1970 |
| 08/07/2026 10:10 | 573 | 5.1970 |
| 08/07/2026 10:10 | 1823 | 5.1970 |
| 08/07/2026 10:10 | 600 | 5.1960 |
| 08/07/2026 10:10 | 600 | 5.1960 |
| 08/07/2026 10:10 | 600 | 5.1960 |
| 08/07/2026 10:10 | 1216 | 5.1950 |
| 08/07/2026 10:10 | 1152 | 5.1950 |
| 08/07/2026 10:10 | 862 | 5.1950 |
| 08/07/2026 10:10 | 47 | 5.1940 |
| 08/07/2026 10:10 | 720 | 5.1940 |
| 08/07/2026 10:10 | 3800 | 5.19319 |
| 08/07/2026 10:10 | 3.4444 | 5.1940 |
| 08/07/2026 10:09 | 1925 | 5.1930 |
| 08/07/2026 10:09 | 209 | 5.1920 |
| 08/07/2026 10:09 | 10500 | 5.19201 |
| 08/07/2026 10:09 | 0.289 | 5.1910 |
| 08/07/2026 10:09 | 86.8788 | 5.1910 |
| 08/07/2026 10:09 | 0.5103 | 5.1930 |
| 08/07/2026 10:09 | 943 | 5.1920 |
| 08/07/2026 10:09 | 4 | 5.1920 |
| 08/07/2026 10:09 | 420 | 5.1930 |
| 08/07/2026 10:09 | 754 | 5.1930 |
| 08/07/2026 10:09 | 720 | 5.1930 |
| 08/07/2026 10:09 | 741 | 5.1930 |
| 08/07/2026 10:09 | 1152 | 5.1930 |
| 08/07/2026 10:09 | 420 | 5.1930 |
| 08/07/2026 10:09 | 862 | 5.1930 |
| 08/07/2026 10:09 | 38 | 5.1930 |
| 08/07/2026 10:09 | 482 | 5.1950 |
| 08/07/2026 10:09 | 382 | 5.1950 |
| 08/07/2026 10:09 | 853 | 5.1950 |
| 08/07/2026 10:09 | 868 | 5.1950 |
| 08/07/2026 10:09 | 1963 | 5.1940 |
| 08/07/2026 10:09 | 818 | 5.1940 |
| 08/07/2026 10:09 | 1721 | 5.1930 |
| 08/07/2026 10:09 | 1721 | 5.1930 |
| 08/07/2026 10:09 | 600 | 5.1940 |
| 08/07/2026 10:09 | 1445 | 5.1930 |
| 08/07/2026 10:09 | 1152 | 5.1930 |
| 08/07/2026 10:09 | 862 | 5.1930 |
| 08/07/2026 10:09 | 862 | 5.1930 |
| 08/07/2026 10:09 | 420 | 5.1930 |
| 08/07/2026 10:09 | 1223 | 5.1930 |
| 08/07/2026 10:09 | 1476 | 5.1910 |
| 08/07/2026 10:09 | 20.472 | 5.1910 |
| 08/07/2026 10:08 | 1.9168 | 5.1910 |
| 08/07/2026 10:08 | 104 | 5.1903 |
| 08/07/2026 10:08 | 497 | 5.1900 |
| 08/07/2026 10:08 | 1290 | 5.1910 |
| 08/07/2026 10:08 | 358 | 5.1910 |
| 08/07/2026 10:08 | 101 | 5.1930 |
| 08/07/2026 10:08 | 2152 | 5.1930 |
| 08/07/2026 10:08 | 63 | 5.1930 |
| 08/07/2026 10:08 | 381 | 5.1930 |
| 08/07/2026 10:08 | 1956 | 5.1920 |
| 08/07/2026 10:08 | 1150 | 5.1920 |
| 08/07/2026 10:08 | 1540 | 5.1920 |
| 08/07/2026 10:08 | 5.9399 | 5.1880 |
| 08/07/2026 10:08 | 416 | 5.1890 |
| 08/07/2026 10:08 | 1228 | 5.1890 |
| 08/07/2026 10:08 | 1.1953 | 5.1870 |
| 08/07/2026 10:08 | 1626 | 5.1880 |
| 08/07/2026 10:08 | 76 | 5.1880 |
| 08/07/2026 10:08 | 669 | 5.1880 |
| 08/07/2026 10:08 | 915 | 5.1880 |
| 08/07/2026 10:08 | 1433 | 5.1880 |
| 08/07/2026 10:08 | 1995 | 5.1880 |
| 08/07/2026 10:08 | 862 | 5.1880 |
| 08/07/2026 10:08 | 420 | 5.1880 |
| 08/07/2026 10:08 | 1152 | 5.1880 |
| 08/07/2026 10:08 | 530 | 5.1880 |
| 08/07/2026 10:08 | 1211 | 5.1880 |
| 08/07/2026 10:08 | 1942 | 5.1880 |
| 08/07/2026 10:08 | 420 | 5.1880 |
| 08/07/2026 10:08 | 1995 | 5.1880 |
| 08/07/2026 10:08 | 862 | 5.1890 |
| 08/07/2026 10:08 | 420 | 5.1890 |
| 08/07/2026 10:08 | 862 | 5.1890 |
| 08/07/2026 10:08 | 601 | 5.1890 |
| 08/07/2026 10:08 | 1721 | 5.1890 |
| 08/07/2026 10:08 | 775 | 5.1890 |
| 08/07/2026 10:08 | 130 | 5.1890 |
| 08/07/2026 10:08 | 3 | 5.1890 |
| 08/07/2026 10:08 | 110 | 5.1890 |
| 08/07/2026 10:08 | 233 | 5.1890 |
| 08/07/2026 10:08 | 0.5478 | 5.1870 |
| 08/07/2026 10:08 | 20 | 5.1890 |
| 08/07/2026 10:07 | 19.1752 | 5.1890 |
| 08/07/2026 10:07 | 1769 | 5.1890 |
| 08/07/2026 10:07 | 1265 | 5.1890 |
| 08/07/2026 10:07 | 238 | 5.1890 |
| 08/07/2026 10:07 | 732 | 5.1900 |
| 08/07/2026 10:07 | 420 | 5.1900 |
| 08/07/2026 10:07 | 1000 | 5.1900 |
| 08/07/2026 10:07 | 1232 | 5.1900 |
| 08/07/2026 10:07 | 862 | 5.1900 |
| 08/07/2026 10:07 | 1721 | 5.1900 |
| 08/07/2026 10:07 | 469 | 5.1920 |
| 08/07/2026 10:07 | 131 | 5.1920 |
| 08/07/2026 10:07 | 1825 | 5.1920 |
| 08/07/2026 10:07 | 1721 | 5.1920 |
| 08/07/2026 10:07 | 1017 | 5.1910 |
| 08/07/2026 10:07 | 384 | 5.1910 |
| 08/07/2026 10:07 | 1428 | 5.1910 |
| 08/07/2026 10:07 | 2150 | 5.1910 |
| 08/07/2026 10:07 | 1202 | 5.1910 |
| 08/07/2026 10:07 | 2002 | 5.1900 |
| 08/07/2026 10:07 | 46 | 5.1900 |
| 08/07/2026 10:07 | 1903 | 5.1900 |
| 08/07/2026 10:07 | 1942 | 5.1880 |
| 08/07/2026 10:07 | 1211 | 5.1880 |
| 08/07/2026 10:07 | 3.9842 | 5.1880 |
| 08/07/2026 10:07 | 824 | 5.1870 |
| 08/07/2026 10:07 | 2136 | 5.1870 |
| 08/07/2026 10:07 | 912 | 5.1880 |
| 08/07/2026 10:07 | 1995 | 5.1880 |
| 08/07/2026 10:07 | 1721 | 5.1880 |
| 08/07/2026 10:07 | 138 | 5.1890 |
| 08/07/2026 10:07 | 2201 | 5.1890 |
| 08/07/2026 10:07 | 2143 | 5.1890 |
| 08/07/2026 10:07 | 1220 | 5.1890 |
| 08/07/2026 10:07 | 3 | 5.1890 |
| 08/07/2026 10:07 | 0.9863 | 5.1910 |
| 08/07/2026 10:07 | 1.1982 | 5.1910 |
| 08/07/2026 10:07 | 766 | 5.18902 |
| 08/07/2026 10:06 | 200 | 5.1880 |
| 08/07/2026 10:06 | 290 | 5.1900 |
| 08/07/2026 10:06 | 38.1026 | 5.1900 |
| 08/07/2026 10:06 | 269 | 5.1890 |
| 08/07/2026 10:06 | 124 | 5.1890 |
| 08/07/2026 10:06 | 1588 | 5.1890 |
| 08/07/2026 10:06 | 0.2101 | 5.1890 |
| 08/07/2026 10:06 | 480 | 5.1890 |
| 08/07/2026 10:06 | 1.3111 | 5.1890 |
| 08/07/2026 10:06 | 600 | 5.1890 |
| 08/07/2026 10:06 | 434 | 5.1890 |
| 08/07/2026 10:06 | 1008 | 5.1880 |
| 08/07/2026 10:06 | 1721 | 5.1880 |
| 08/07/2026 10:06 | 381 | 5.1880 |
| 08/07/2026 10:06 | 1235 | 5.1880 |
| 08/07/2026 10:06 | 595 | 5.1880 |
| 08/07/2026 10:06 | 381 | 5.1880 |
| 08/07/2026 10:06 | 990 | 5.1880 |
| 08/07/2026 10:06 | 1721 | 5.1880 |
| 08/07/2026 10:06 | 862 | 5.1870 |
| 08/07/2026 10:06 | 1900 | 5.1870 |
| 08/07/2026 10:06 | 0.1928 | 5.1880 |
| 08/07/2026 10:06 | 87 | 5.1880 |
| 08/07/2026 10:06 | 61 | 5.1880 |
| 08/07/2026 10:06 | 1010 | 5.1880 |
| 08/07/2026 10:06 | 1313 | 5.1880 |
| 08/07/2026 10:06 | 1721 | 5.1880 |
| 08/07/2026 10:06 | 1942 | 5.1880 |
| 08/07/2026 10:06 | 1995 | 5.1880 |
| 08/07/2026 10:06 | 644 | 5.1880 |
| 08/07/2026 10:06 | 1442 | 5.1890 |
| 08/07/2026 10:06 | 860 | 5.19245 |
| 08/07/2026 10:06 | 192 | 5.1890 |
| 08/07/2026 10:06 | 17 | 5.1890 |
| 08/07/2026 10:06 | 1717 | 5.1900 |
| 08/07/2026 10:06 | 381 | 5.1900 |
| 08/07/2026 10:06 | 1223 | 5.1900 |
| 08/07/2026 10:06 | 1264 | 5.1910 |
| 08/07/2026 10:06 | 381 | 5.1910 |
| 08/07/2026 10:06 | 1475 | 5.1910 |
| 08/07/2026 10:06 | 1438 | 5.1930 |
| 08/07/2026 10:06 | 2150 | 5.1910 |
| 08/07/2026 10:06 | 862 | 5.1910 |
| 08/07/2026 10:06 | 381 | 5.1910 |
| 08/07/2026 10:06 | 1721 | 5.1910 |
| 08/07/2026 10:06 | 427 | 5.1930 |
| 08/07/2026 10:06 | 2156 | 5.1930 |
| 08/07/2026 10:06 | 1269 | 5.1930 |
| 08/07/2026 10:06 | 2215 | 5.1930 |
| 08/07/2026 10:06 | 31 | 5.1920 |
| 08/07/2026 10:06 | 7 | 5.1920 |
| 08/07/2026 10:06 | 857 | 5.1920 |
| 08/07/2026 10:06 | 1152 | 5.1920 |
| 08/07/2026 10:06 | 2150 | 5.1910 |
| 08/07/2026 10:06 | 1475 | 5.1920 |
| 08/07/2026 10:06 | 58 | 5.1920 |
| 08/07/2026 10:06 | 722 | 5.1920 |
| 08/07/2026 10:06 | 142 | 5.1920 |
| 08/07/2026 10:06 | 638 | 5.1920 |
| 08/07/2026 10:06 | 780 | 5.1920 |
| 08/07/2026 10:06 | 780 | 5.1920 |
| 08/07/2026 10:06 | 780 | 5.1920 |
| 08/07/2026 10:06 | 780 | 5.1920 |
| 08/07/2026 10:06 | 780 | 5.1920 |
| 08/07/2026 10:06 | 1516 | 5.1920 |
| 08/07/2026 10:06 | 17 | 5.1920 |
| 08/07/2026 10:06 | 1878 | 5.1930 |
| 08/07/2026 10:05 | 1.1342 | 5.1930 |
| 08/07/2026 10:05 | 0.7104 | 5.1940 |
| 08/07/2026 10:05 | 0.283 | 5.1940 |
| 08/07/2026 10:05 | 4.8864 | 5.1940 |
| 08/07/2026 10:05 | 224 | 5.19035 |
| 08/07/2026 10:04 | 310 | 5.1910 |
| 08/07/2026 10:04 | 100 | 5.1910 |
| 08/07/2026 10:04 | 611 | 5.1910 |
| 08/07/2026 10:04 | 362 | 5.1920 |
| 08/07/2026 10:04 | 990 | 5.1920 |
| 08/07/2026 10:04 | 254 | 5.1920 |
| 08/07/2026 10:04 | 1152 | 5.1930 |
| 08/07/2026 10:04 | 18.1606 | 5.1920 |
| 08/07/2026 10:04 | 2.6596 | 5.1920 |
| 08/07/2026 10:04 | 0.7505 | 5.1920 |
| 08/07/2026 10:04 | 0.9572 | 5.1920 |
| 08/07/2026 10:04 | 6.3347 | 5.1920 |
| 08/07/2026 10:04 | 362 | 5.1920 |
| 08/07/2026 10:04 | 118 | 5.1930 |
| 08/07/2026 10:04 | 1008 | 5.1930 |
| 08/07/2026 10:04 | 862 | 5.1930 |
| 08/07/2026 10:04 | 362 | 5.1930 |
| 08/07/2026 10:04 | 750 | 5.1930 |
| 08/07/2026 10:04 | 1721 | 5.1930 |
| 08/07/2026 10:04 | 16 | 5.1930 |
| 08/07/2026 10:04 | 36 | 5.1930 |
| 08/07/2026 10:04 | 7.7778 | 5.1930 |
| 08/07/2026 10:04 | 144 | 5.1930 |
| 08/07/2026 10:04 | 20000 | 5.19342 |
| 08/07/2026 10:04 | 500 | 5.1932 |
| 08/07/2026 10:04 | 28.829 | 5.1940 |
| 08/07/2026 10:04 | 1.2668 | 5.1940 |
| 08/07/2026 10:04 | 2872 | 5.1934 |
| 08/07/2026 10:04 | 38.3134 | 5.1940 |
| 08/07/2026 10:03 | 7 | 5.1930 |
| 08/07/2026 10:03 | 254 | 5.1930 |
| 08/07/2026 10:03 | 3 | 5.19483 |
| 08/07/2026 10:03 | 0.3503 | 5.1950 |
| 08/07/2026 10:03 | 1.8422 | 5.1950 |
| 08/07/2026 10:03 | 432 | 5.1930 |
| 08/07/2026 10:03 | 352 | 5.1930 |
| 08/07/2026 10:03 | 510 | 5.1930 |
| 08/07/2026 10:03 | 1721 | 5.1930 |
| 08/07/2026 10:03 | 1000 | 5.1970 |
| 08/07/2026 10:03 | 1008 | 5.1950 |
| 08/07/2026 10:03 | 1685 | 5.1950 |
| 08/07/2026 10:03 | 382 | 5.1950 |
| 08/07/2026 10:03 | 23 | 5.1960 |
| 08/07/2026 10:03 | 1251 | 5.1960 |
| 08/07/2026 10:03 | 651 | 5.1960 |
| 08/07/2026 10:03 | 657 | 5.1960 |
| 08/07/2026 10:03 | 1308 | 5.1960 |
| 08/07/2026 10:03 | 78 | 5.1960 |
| 08/07/2026 10:03 | 576 | 5.1960 |
| 08/07/2026 10:03 | 1308 | 5.1960 |
| 08/07/2026 10:03 | 672 | 5.1960 |
| 08/07/2026 10:03 | 544 | 5.1960 |
| 08/07/2026 10:03 | 764 | 5.1960 |
| 08/07/2026 10:03 | 426 | 5.1960 |
| 08/07/2026 10:03 | 1534 | 5.1960 |
| 08/07/2026 10:03 | 382 | 5.1960 |
| 08/07/2026 10:03 | 1203 | 5.1960 |
| 08/07/2026 10:03 | 3020 | 5.1960 |
| 08/07/2026 10:03 | 1302 | 5.1990 |
| 08/07/2026 10:03 | 96 | 5.1990 |
| 08/07/2026 10:03 | 576 | 5.1990 |
| 08/07/2026 10:03 | 1974 | 5.2000 |
| 08/07/2026 10:03 | 672 | 5.2000 |
| 08/07/2026 10:03 | 281 | 5.2000 |
| 08/07/2026 10:03 | 391 | 5.2000 |
| 08/07/2026 10:03 | 41 | 5.2000 |
| 08/07/2026 10:03 | 399 | 5.2000 |
| 08/07/2026 10:03 | 862 | 5.2000 |
| 08/07/2026 10:03 | 2 | 5.2000 |
| 08/07/2026 10:03 | 77 | 5.2020 |
| 08/07/2026 10:03 | 288 | 5.2020 |
| 08/07/2026 10:02 | 0.6671 | 5.2020 |
| 08/07/2026 10:02 | 1000 | 5.2030 |
| 08/07/2026 10:02 | 862 | 5.2030 |
| 08/07/2026 10:02 | 382 | 5.2030 |
| 08/07/2026 10:02 | 600 | 5.2040 |
| 08/07/2026 10:02 | 480 | 5.2040 |
| 08/07/2026 10:02 | 99 | 5.2040 |
| 08/07/2026 10:02 | 1595 | 5.2040 |
| 08/07/2026 10:02 | 18 | 5.2040 |
| 08/07/2026 10:02 | 767 | 5.2040 |
| 08/07/2026 10:02 | 1721 | 5.2030 |
| 08/07/2026 10:02 | 546 | 5.2040 |
| 08/07/2026 10:02 | 54 | 5.2040 |
| 08/07/2026 10:02 | 350 | 5.2040 |
| 08/07/2026 10:02 | 850 | 5.2040 |
| 08/07/2026 10:02 | 600 | 5.2040 |
| 08/07/2026 10:02 | 600 | 5.2040 |
| 08/07/2026 10:02 | 1008 | 5.2030 |
| 08/07/2026 10:02 | 1721 | 5.2030 |
| 08/07/2026 10:02 | 1435 | 5.2030 |
| 08/07/2026 10:02 | 1844 | 5.2030 |
| 08/07/2026 10:02 | 363 | 5.2030 |
| 08/07/2026 10:02 | 1232 | 5.2030 |
| 08/07/2026 10:02 | 1008 | 5.2030 |
| 08/07/2026 10:02 | 345 | 5.20065 |
| 08/07/2026 10:02 | 2 | 5.2010 |
| 08/07/2026 10:02 | 1310 | 5.19996 |
| 08/07/2026 10:02 | 19.2271 | 5.2010 |
| 08/07/2026 10:02 | 19.1273 | 5.2020 |
| 08/07/2026 10:02 | 3.0962 | 5.2000 |
| 08/07/2026 10:02 | 2.0223 | 5.2020 |
| 08/07/2026 10:02 | 0.7726 | 5.2030 |
| 08/07/2026 10:02 | 302 | 5.2020 |
| 08/07/2026 10:02 | 55 | 5.2020 |
| 08/07/2026 10:02 | 2043 | 5.2020 |
| 08/07/2026 10:02 | 825 | 5.2020 |
| 08/07/2026 10:02 | 821 | 5.2010 |
| 08/07/2026 10:02 | 862 | 5.2010 |
| 08/07/2026 10:02 | 1211 | 5.2010 |
| 08/07/2026 10:02 | 730 | 5.2000 |
| 08/07/2026 10:02 | 401 | 5.1990 |
| 08/07/2026 10:02 | 363 | 5.1990 |
| 08/07/2026 10:02 | 238 | 5.1990 |
| 08/07/2026 10:02 | 626 | 5.1990 |
| 08/07/2026 10:02 | 1763 | 5.1990 |
| 08/07/2026 10:02 | 209 | 5.1990 |
| 08/07/2026 10:02 | 1512 | 5.1990 |
| 08/07/2026 10:02 | 363 | 5.1990 |
| 08/07/2026 10:02 | 521 | 5.2000 |
| 08/07/2026 10:02 | 1388 | 5.2000 |
| 08/07/2026 10:02 | 645 | 5.2000 |
| 08/07/2026 10:02 | 1172 | 5.2000 |
| 08/07/2026 10:02 | 364 | 5.2000 |
| 08/07/2026 10:02 | 500 | 5.2000 |
| 08/07/2026 10:02 | 1226 | 5.2000 |
| 08/07/2026 10:02 | 862 | 5.2000 |
| 08/07/2026 10:02 | 626 | 5.1980 |
| 08/07/2026 10:02 | 385 | 5.1980 |
| 08/07/2026 10:02 | 595 | 5.1980 |
| 08/07/2026 10:02 | 1238 | 5.1980 |
| 08/07/2026 10:02 | 567 | 5.1980 |
| 08/07/2026 10:02 | 295 | 5.1980 |
| 08/07/2026 10:02 | 1505 | 5.1980 |
| 08/07/2026 10:02 | 216 | 5.1980 |
| 08/07/2026 10:02 | 384 | 5.1980 |
| 08/07/2026 10:02 | 1000 | 5.1990 |
| 08/07/2026 10:02 | 1626 | 5.1990 |
| 08/07/2026 10:02 | 1887 | 5.1990 |
| 08/07/2026 10:02 | 1444 | 5.1990 |
| 08/07/2026 10:02 | 1830 | 5.1990 |
| 08/07/2026 10:02 | 1388 | 5.1990 |
| 08/07/2026 10:02 | 1292 | 5.1990 |
| 08/07/2026 10:02 | 384 | 5.1990 |
| 08/07/2026 10:02 | 1721 | 5.1990 |
| 08/07/2026 10:02 | 980 | 5.1990 |
| 08/07/2026 10:02 | 566 | 5.2000 |
| 08/07/2026 10:02 | 650 | 5.2000 |
| 08/07/2026 10:02 | 862 | 5.2000 |
| 08/07/2026 10:02 | 1152 | 5.2000 |
| 08/07/2026 10:02 | 1152 | 5.2000 |
| 08/07/2026 10:02 | 282 | 5.2000 |
| 08/07/2026 10:02 | 102 | 5.2000 |
| 08/07/2026 10:02 | 1.3531 | 5.2030 |
| 08/07/2026 10:02 | 17 | 5.2020 |
| 08/07/2026 10:02 | 219 | 5.2020 |
| 08/07/2026 10:02 | 0.3403 | 5.2020 |
| 08/07/2026 10:01 | 27 | 5.2020 |
| 08/07/2026 10:01 | 20 | 5.20299 |
| 08/07/2026 10:01 | 10.4786 | 5.2030 |
| 08/07/2026 10:01 | 2.2948 | 5.2030 |
| 08/07/2026 10:01 | 11.0717 | 5.2010 |
| 08/07/2026 10:01 | 0.1923 | 5.2010 |
| 08/07/2026 10:01 | 189 | 5.2030 |
| 08/07/2026 10:01 | 0.4786 | 5.2030 |
| 08/07/2026 10:01 | 280 | 5.2020 |
| 08/07/2026 10:01 | 2 | 5.2020 |
| 08/07/2026 10:01 | 19.0996 | 5.2020 |
| 08/07/2026 10:01 | 862 | 5.2030 |
| 08/07/2026 10:01 | 1276 | 5.2030 |
| 08/07/2026 10:01 | 913 | 5.2030 |
| 08/07/2026 10:01 | 1844 | 5.2030 |
| 08/07/2026 10:01 | 0.3576 | 5.2010 |
| 08/07/2026 10:01 | 0.1647 | 5.2010 |
| 08/07/2026 10:00 | 862 | 5.2010 |
| 08/07/2026 10:00 | 1152 | 5.2010 |
| 08/07/2026 10:00 | 1446 | 5.2010 |
| 08/07/2026 10:00 | 384 | 5.2010 |
| 08/07/2026 10:00 | 749 | 5.2010 |
| 08/07/2026 10:00 | 1228 | 5.2010 |
| 08/07/2026 10:00 | 532 | 5.2010 |
| 08/07/2026 10:00 | 862 | 5.2010 |
| 08/07/2026 10:00 | 6.7243 | 5.2020 |
| 08/07/2026 10:00 | 0.4344 | 5.2020 |
| 08/07/2026 10:00 | 0.1903 | 5.2020 |
| 08/07/2026 10:00 | 282 | 5.2000 |
| 08/07/2026 10:00 | 0.1903 | 5.2020 |
| 08/07/2026 10:00 | 882 | 5.2000 |
| 08/07/2026 10:00 | 384 | 5.2000 |
| 08/07/2026 10:00 | 122 | 5.1990 |
| 08/07/2026 10:00 | 1275 | 5.1990 |
| 08/07/2026 10:00 | 9.7038 | 5.2000 |
| 08/07/2026 10:00 | 0.3327 | 5.2000 |
| 08/07/2026 10:00 | 1390 | 5.1990 |
| 08/07/2026 10:00 | 341 | 5.2010 |
| 08/07/2026 10:00 | 1000 | 5.2010 |
| 08/07/2026 10:00 | 1152 | 5.2010 |
| 08/07/2026 10:00 | 384 | 5.2010 |
| 08/07/2026 10:00 | 1837 | 5.2010 |
| 08/07/2026 10:00 | 1443 | 5.2010 |
| 08/07/2026 10:00 | 1721 | 5.2010 |
| 08/07/2026 10:00 | 1645 | 5.2010 |
| 08/07/2026 10:00 | 856 | 5.2020 |
| 08/07/2026 10:00 | 253 | 5.2020 |
| 08/07/2026 10:00 | 98 | 5.2020 |
| 08/07/2026 10:00 | 864 | 5.2020 |
| 08/07/2026 10:00 | 0.163 | 5.2040 |
| 08/07/2026 10:00 | 502 | 5.2020 |
| 08/07/2026 10:00 | 146 | 5.2020 |
| 08/07/2026 10:00 | 752 | 5.2020 |
| 08/07/2026 10:00 | 1152 | 5.2030 |
| 08/07/2026 10:00 | 0.6702 | 5.2040 |
| 08/07/2026 10:00 | 3.4693 | 5.2040 |
| 08/07/2026 10:00 | 2.0877 | 5.2020 |
| 08/07/2026 10:00 | 1.0261 | 5.2040 |
| 08/07/2026 10:00 | 1518 | 5.2020 |
| 08/07/2026 10:00 | 11 | 5.2020 |
| 08/07/2026 10:00 | 800 | 5.2052 |
| 08/07/2026 10:00 | 1384 | 5.2030 |
| 08/07/2026 10:00 | 1055 | 5.2030 |
| 08/07/2026 10:00 | 1306 | 5.2030 |
| 08/07/2026 10:00 | 404 | 5.2030 |
| 08/07/2026 10:00 | 1423 | 5.2030 |
| 08/07/2026 10:00 | 752 | 5.2040 |
| 08/07/2026 10:00 | 990 | 5.2040 |
| 08/07/2026 10:00 | 1518 | 5.2040 |
| 08/07/2026 10:00 | 404 | 5.2040 |
| 08/07/2026 10:00 | 288 | 5.2050 |
| 08/07/2026 10:00 | 1721 | 5.2050 |
| 08/07/2026 10:00 | 299 | 5.2050 |
| 08/07/2026 10:00 | 1.0373 | 5.2060 |
| 08/07/2026 10:00 | 582 | 5.2060 |
| 08/07/2026 10:00 | 1518 | 5.2060 |
| 08/07/2026 10:00 | 1901 | 5.2060 |
| 08/07/2026 10:00 | 404 | 5.2060 |
| 08/07/2026 10:00 | 55 | 5.2070 |
| 08/07/2026 10:00 | 720 | 5.2070 |
| 08/07/2026 10:00 | 290 | 5.2070 |
| 08/07/2026 10:00 | 1112 | 5.2070 |
| 08/07/2026 10:00 | 1000 | 5.2070 |
| 08/07/2026 10:00 | 1409 | 5.2070 |
| 08/07/2026 10:00 | 713 | 5.2070 |
| 08/07/2026 10:00 | 1858 | 5.2070 |
| 08/07/2026 10:00 | 236 | 5.2060 |
| 08/07/2026 10:00 | 364 | 5.2060 |
| 08/07/2026 10:00 | 343 | 5.2060 |
| 08/07/2026 10:00 | 2057 | 5.2060 |
| 08/07/2026 10:00 | 1851 | 5.2050 |
| 08/07/2026 10:00 | 404 | 5.2050 |
| 08/07/2026 09:59 | 1.8632 | 5.2060 |
| 08/07/2026 09:59 | 100 | 5.2050 |
| 08/07/2026 09:59 | 2352 | 5.2050 |
| 08/07/2026 09:59 | 1550 | 5.2050 |
| 08/07/2026 09:59 | 301 | 5.2050 |
| 08/07/2026 09:59 | 1.4256 | 5.2050 |
| 08/07/2026 09:59 | 2050 | 5.2040 |
| 08/07/2026 09:59 | 767 | 5.2040 |
| 08/07/2026 09:59 | 965 | 5.2040 |
| 08/07/2026 09:59 | 431 | 5.2040 |
| 08/07/2026 09:59 | 737 | 5.2040 |
| 08/07/2026 09:59 | 1424 | 5.2040 |
| 08/07/2026 09:59 | 800 | 5.20448 |
| 08/07/2026 09:59 | 0.1833 | 5.2040 |
| 08/07/2026 09:59 | 126 | 5.2040 |
| 08/07/2026 09:59 | 3 | 5.2040 |
| 08/07/2026 09:59 | 0.3823 | 5.2050 |
| 08/07/2026 09:59 | 0.1902 | 5.2050 |
| 08/07/2026 09:59 | 0.2153 | 5.2030 |
| 08/07/2026 09:59 | 50 | 5.2050 |
| 08/07/2026 09:59 | 1112 | 5.2050 |
| 08/07/2026 09:59 | 1000 | 5.2050 |
| 08/07/2026 09:59 | 1280 | 5.2050 |
| 08/07/2026 09:59 | 1851 | 5.2050 |
| 08/07/2026 09:59 | 2000 | 5.2050 |
| 08/07/2026 09:59 | 2050 | 5.2040 |
| 08/07/2026 09:59 | 1423 | 5.2040 |
| 08/07/2026 09:59 | 828 | 5.2040 |
| 08/07/2026 09:59 | 632 | 5.2040 |
| 08/07/2026 09:59 | 1422 | 5.2050 |
| 08/07/2026 09:59 | 26 | 5.2050 |
| 08/07/2026 09:59 | 1851 | 5.2050 |
| 08/07/2026 09:59 | 862 | 5.2050 |
| 08/07/2026 09:59 | 404 | 5.2050 |
| 08/07/2026 09:59 | 862 | 5.2050 |
| 08/07/2026 09:59 | 1721 | 5.2050 |
| 08/07/2026 09:59 | 293 | 5.2050 |
| 08/07/2026 09:59 | 431 | 5.2050 |
| 08/07/2026 09:59 | 301 | 5.2050 |
| 08/07/2026 09:59 | 309 | 5.2050 |
| 08/07/2026 09:59 | 862 | 5.2050 |
| 08/07/2026 09:59 | 1203 | 5.2050 |
| 08/07/2026 09:59 | 404 | 5.2050 |
| 08/07/2026 09:59 | 1721 | 5.2050 |
| 08/07/2026 09:59 | 1008 | 5.2050 |
| 08/07/2026 09:59 | 596 | 5.2050 |
| 08/07/2026 09:59 | 610 | 5.2060 |
| 08/07/2026 09:59 | 709 | 5.2060 |
| 08/07/2026 09:59 | 1420 | 5.2060 |
| 08/07/2026 09:59 | 57 | 5.2060 |
| 08/07/2026 09:59 | 667 | 5.2060 |
| 08/07/2026 09:59 | 1512 | 5.2060 |
| 08/07/2026 09:58 | 31 | 5.2060 |
| 08/07/2026 09:58 | 34 | 5.2060 |
| 08/07/2026 09:58 | 576 | 5.2060 |
| 08/07/2026 09:58 | 0.1921 | 5.2060 |
| 08/07/2026 09:58 | 1296 | 5.2060 |
| 08/07/2026 09:58 | 0.4974 | 5.2070 |
| 08/07/2026 09:58 | 0.9873 | 5.2060 |
| 08/07/2026 09:58 | 459 | 5.2060 |
| 08/07/2026 09:58 | 2 | 5.2060 |
| 08/07/2026 09:58 | 0.1921 | 5.2060 |
| 08/07/2026 09:58 | 1.2601 | 5.2060 |
| 08/07/2026 09:58 | 5.7316 | 5.2080 |
| 08/07/2026 09:58 | 0.1629 | 5.2070 |
| 08/07/2026 09:57 | 444 | 5.2040 |
| 08/07/2026 09:57 | 2050 | 5.2040 |
| 08/07/2026 09:57 | 12.6062 | 5.2030 |
| 08/07/2026 09:57 | 47.7998 | 5.2040 |
| 08/07/2026 09:57 | 1844 | 5.2030 |
| 08/07/2026 09:57 | 38 | 5.2030 |
| 08/07/2026 09:57 | 1844 | 5.2030 |
| 08/07/2026 09:57 | 1269 | 5.2030 |
| 08/07/2026 09:57 | 13.6453 | 5.2040 |
| 08/07/2026 09:57 | 862 | 5.2030 |
| 08/07/2026 09:57 | 521 | 5.2030 |
| 08/07/2026 09:57 | 2 | 5.20484 |
| 08/07/2026 09:57 | 1251 | 5.2050 |
| 08/07/2026 09:57 | 866 | 5.2050 |
| 08/07/2026 09:57 | 958 | 5.2050 |
| 08/07/2026 09:57 | 661 | 5.2050 |
| 08/07/2026 09:57 | 1721 | 5.2040 |
| 08/07/2026 09:57 | 3 | 5.2040 |
| 08/07/2026 09:57 | 1338 | 5.2040 |
| 08/07/2026 09:57 | 1012 | 5.2040 |
| 08/07/2026 09:57 | 0.7646 | 5.2050 |
| 08/07/2026 09:56 | 476 | 5.20481 |
| 08/07/2026 09:56 | 0.1922 | 5.2030 |
| 08/07/2026 09:56 | 0.9549 | 5.2050 |
| 08/07/2026 09:56 | 1.0029 | 5.2050 |
| 08/07/2026 09:56 | 1399 | 5.2030 |
| 08/07/2026 09:56 | 1382 | 5.2030 |
| 08/07/2026 09:56 | 862 | 5.2030 |
| 08/07/2026 09:56 | 1297 | 5.2030 |
| 08/07/2026 09:56 | 1012 | 5.2030 |
| 08/07/2026 09:56 | 0.1922 | 5.2030 |
| 08/07/2026 09:56 | 1721 | 5.2030 |
| 08/07/2026 09:56 | 1338 | 5.2040 |
| 08/07/2026 09:56 | 955 | 5.2040 |
| 08/07/2026 09:56 | 1175 | 5.2040 |
| 08/07/2026 09:56 | 35 | 5.2040 |
| 08/07/2026 09:56 | 449 | 5.2050 |
| 08/07/2026 09:56 | 404 | 5.2050 |
| 08/07/2026 09:56 | 586 | 5.2050 |
| 08/07/2026 09:56 | 617 | 5.2050 |
| 08/07/2026 09:56 | 1851 | 5.2050 |
| 08/07/2026 09:56 | 1012 | 5.2050 |
| 08/07/2026 09:56 | 339 | 5.2030 |
| 08/07/2026 09:56 | 0.2921 | 5.2030 |
| 08/07/2026 09:56 | 1318 | 5.2030 |
| 08/07/2026 09:56 | 1844 | 5.2030 |
| 08/07/2026 09:56 | 1639 | 5.2020 |
| 08/07/2026 09:56 | 404 | 5.2020 |
| 08/07/2026 09:56 | 404 | 5.2020 |
| 08/07/2026 09:56 | 1152 | 5.2020 |
| 08/07/2026 09:56 | 2100 | 5.2020 |
| 08/07/2026 09:56 | 1902 | 5.2020 |
| 08/07/2026 09:56 | 409 | 5.2020 |
| 08/07/2026 09:56 | 300 | 5.2030 |
| 08/07/2026 09:56 | 3 | 5.2030 |
| 08/07/2026 09:56 | 3.8232 | 5.2050 |
| 08/07/2026 09:55 | 0.2383 | 5.2040 |
| 08/07/2026 09:55 | 40.3632 | 5.2040 |
| 08/07/2026 09:55 | 0.8609 | 5.2040 |
| 08/07/2026 09:55 | 0.2325 | 5.2050 |
| 08/07/2026 09:55 | 17801 | 5.2030 |
| 08/07/2026 09:55 | 76 | 5.2040 |
| 08/07/2026 09:55 | 4 | 5.2050 |
| 08/07/2026 09:54 | 1561 | 5.2060 |
| 08/07/2026 09:54 | 5.7077 | 5.2070 |
| 08/07/2026 09:54 | 65 | 5.2050 |
| 08/07/2026 09:54 | 316 | 5.2050 |
| 08/07/2026 09:54 | 366 | 5.2050 |
| 08/07/2026 09:54 | 119 | 5.2060 |
| 08/07/2026 09:54 | 1008 | 5.2060 |
| 08/07/2026 09:54 | 864 | 5.2060 |
| 08/07/2026 09:54 | 1561 | 5.2060 |
| 08/07/2026 09:54 | 1226 | 5.2060 |
| 08/07/2026 09:54 | 384 | 5.2060 |
| 08/07/2026 09:54 | 2057 | 5.2060 |
| 08/07/2026 09:54 | 1299 | 5.2060 |
| 08/07/2026 09:54 | 473 | 5.2060 |
| 08/07/2026 09:54 | 428 | 5.2050 |
| 08/07/2026 09:54 | 1851 | 5.2050 |
| 08/07/2026 09:54 | 366 | 5.2050 |
| 08/07/2026 09:54 | 1793 | 5.2050 |
| 08/07/2026 09:54 | 1.0104 | 5.2060 |
| 08/07/2026 09:54 | 0.3305 | 5.2050 |
| 08/07/2026 09:54 | 1599 | 5.20496 |
| 08/07/2026 09:54 | 1.3718 | 5.2050 |
| 08/07/2026 09:54 | 990 | 5.2050 |
| 08/07/2026 09:54 | 812 | 5.2050 |
| 08/07/2026 09:54 | 2.442 | 5.2030 |
| 08/07/2026 09:54 | 0.2147 | 5.2030 |
| 08/07/2026 09:54 | 0.9138 | 5.2030 |
| 08/07/2026 09:54 | 0.3206 | 5.2030 |
| 08/07/2026 09:54 | 0.3983 | 5.2030 |
| 08/07/2026 09:54 | 27.2109 | 5.2060 |
| 08/07/2026 09:54 | 0.4072 | 5.2060 |
| 08/07/2026 09:54 | 1851 | 5.2050 |
| 08/07/2026 09:54 | 4 | 5.2060 |
| 08/07/2026 09:54 | 2.8552 | 5.2080 |
| 08/07/2026 09:54 | 0.1901 | 5.2080 |
| 08/07/2026 09:53 | 942 | 5.2050 |
| 08/07/2026 09:53 | 1112 | 5.2050 |
| 08/07/2026 09:53 | 1700 | 5.2050 |
| 08/07/2026 09:53 | 864 | 5.2040 |
| 08/07/2026 09:53 | 862 | 5.2040 |
| 08/07/2026 09:53 | 358 | 5.2040 |
| 08/07/2026 09:53 | 667 | 5.2040 |
| 08/07/2026 09:53 | 366 | 5.2040 |
| 08/07/2026 09:53 | 862 | 5.2020 |
| 08/07/2026 09:53 | 368 | 5.2020 |
| 08/07/2026 09:53 | 5767 | 5.2013 |
| 08/07/2026 09:53 | 0.1903 | 5.2010 |
| 08/07/2026 09:53 | 0.7383 | 5.2010 |
| 08/07/2026 09:53 | 0.9191 | 5.2010 |
| 08/07/2026 09:53 | 36483 | 5.2005 |
| 08/07/2026 09:53 | 362 | 5.2000 |
| 08/07/2026 09:53 | 500 | 5.2000 |
| 08/07/2026 09:53 | 393 | 5.2000 |
| 08/07/2026 09:53 | 417 | 5.2000 |
| 08/07/2026 09:52 | 3.0706 | 5.2010 |
| 08/07/2026 09:52 | 5.6931 | 5.2010 |
| 08/07/2026 09:52 | 352 | 5.2000 |
| 08/07/2026 09:52 | 6.549 | 5.1990 |
| 08/07/2026 09:52 | 1238 | 5.1980 |
| 08/07/2026 09:52 | 862 | 5.1980 |
| 08/07/2026 09:52 | 880 | 5.1980 |
| 08/07/2026 09:52 | 383 | 5.1980 |
| 08/07/2026 09:52 | 679 | 5.1980 |
| 08/07/2026 09:52 | 862 | 5.1970 |
| 08/07/2026 09:52 | 402 | 5.1970 |
| 08/07/2026 09:52 | 0.8902 | 5.1970 |
| 08/07/2026 09:52 | 369 | 5.1970 |
| 08/07/2026 09:52 | 300 | 5.1960 |
| 08/07/2026 09:52 | 381 | 5.1960 |
| 08/07/2026 09:52 | 50 | 5.1960 |
| 08/07/2026 09:52 | 1131 | 5.19448 |
| 08/07/2026 09:52 | 8 | 5.1950 |
| 08/07/2026 09:52 | 0.3389 | 5.1940 |
| 08/07/2026 09:52 | 1.7706 | 5.1960 |
| 08/07/2026 09:52 | 100 | 5.1950 |
| 08/07/2026 09:52 | 182 | 5.1945 |
| 08/07/2026 09:52 | 0.5024 | 5.1950 |
| 08/07/2026 09:52 | 0.231 | 5.1950 |
| 08/07/2026 09:52 | 0.1925 | 5.1940 |
| 08/07/2026 09:52 | 447 | 5.1940 |
| 08/07/2026 09:51 | 0.5526 | 5.1940 |
| 08/07/2026 09:51 | 1215 | 5.1950 |
| 08/07/2026 09:51 | 2222 | 5.1950 |
| 08/07/2026 09:51 | 1004 | 5.1950 |
| 08/07/2026 09:51 | 2.5265 | 5.1970 |
| 08/07/2026 09:50 | 9.4672 | 5.1990 |
| 08/07/2026 09:50 | 0.3827 | 5.2000 |
| 08/07/2026 09:50 | 18.8404 | 5.2000 |
| 08/07/2026 09:50 | 0.1631 | 5.2000 |
| 08/07/2026 09:50 | 124 | 5.2000 |
| 08/07/2026 09:50 | 95 | 5.2000 |
| 08/07/2026 09:50 | 55 | 5.2000 |
| 08/07/2026 09:50 | 150 | 5.2000 |
| 08/07/2026 09:50 | 150 | 5.2000 |
| 08/07/2026 09:50 | 150 | 5.2000 |
| 08/07/2026 09:50 | 150 | 5.2000 |
| 08/07/2026 09:50 | 150 | 5.2000 |
| 08/07/2026 09:50 | 150 | 5.2000 |
| 08/07/2026 09:50 | 1788 | 5.1980 |
| 08/07/2026 09:50 | 1402 | 5.1980 |
| 08/07/2026 09:50 | 1250 | 5.1980 |
| 08/07/2026 09:50 | 1400 | 5.1980 |
| 08/07/2026 09:50 | 122 | 5.1970 |
| 08/07/2026 09:50 | 20 | 5.1950 |
| 08/07/2026 09:50 | 0.3156 | 5.1970 |
| 08/07/2026 09:50 | 3 | 5.1970 |
| 08/07/2026 09:50 | 5055 | 5.1967 |
| 08/07/2026 09:50 | 4028 | 5.1967 |
| 08/07/2026 09:50 | 0.1925 | 5.1960 |
| 08/07/2026 09:50 | 1114 | 5.1960 |
| 08/07/2026 09:50 | 526 | 5.1960 |
| 08/07/2026 09:50 | 1296 | 5.1960 |
| 08/07/2026 09:50 | 1534 | 5.1960 |
| 08/07/2026 09:49 | 19.1493 | 5.1960 |
| 08/07/2026 09:49 | 2.333 | 5.1950 |
| 08/07/2026 09:49 | 1531 | 5.1960 |
| 08/07/2026 09:49 | 334 | 5.1970 |
| 08/07/2026 09:49 | 1900 | 5.1970 |
| 08/07/2026 09:49 | 0.1925 | 5.1950 |
| 08/07/2026 09:49 | 1721 | 5.1960 |
| 08/07/2026 09:49 | 521 | 5.1960 |
| 08/07/2026 09:49 | 0.4851 | 5.1950 |
| 08/07/2026 09:49 | 7.6583 | 5.1970 |
| 08/07/2026 09:49 | 1.5688 | 5.1950 |
| 08/07/2026 09:48 | 862 | 5.1980 |
| 08/07/2026 09:48 | 386 | 5.1980 |
| 08/07/2026 09:48 | 1539 | 5.1980 |
| 08/07/2026 09:48 | 54.0335 | 5.1960 |
| 08/07/2026 09:48 | 1621 | 5.1943 |
| 08/07/2026 09:48 | 511 | 5.1970 |
| 08/07/2026 09:48 | 4.5785 | 5.1960 |
| 08/07/2026 09:48 | 2 | 5.1980 |
| 08/07/2026 09:48 | 0.764 | 5.1960 |
| 08/07/2026 09:48 | 510 | 5.1960 |
| 08/07/2026 09:48 | 2023 | 5.1960 |
| 08/07/2026 09:48 | 1000 | 5.1960 |
| 08/07/2026 09:48 | 850 | 5.1960 |
| 08/07/2026 09:48 | 150 | 5.1960 |
| 08/07/2026 09:48 | 386 | 5.1950 |
| 08/07/2026 09:48 | 600 | 5.1950 |
| 08/07/2026 09:48 | 1685 | 5.1950 |
| 08/07/2026 09:48 | 1152 | 5.1950 |
| 08/07/2026 09:48 | 1000 | 5.1950 |
| 08/07/2026 09:48 | 1751 | 5.1960 |
| 08/07/2026 09:48 | 386 | 5.1960 |
| 08/07/2026 09:48 | 1000 | 5.1960 |
| 08/07/2026 09:48 | 178 | 5.1960 |
| 08/07/2026 09:48 | 862 | 5.1960 |
| 08/07/2026 09:48 | 1721 | 5.1960 |
| 08/07/2026 09:48 | 239 | 5.1950 |
| 08/07/2026 09:48 | 761 | 5.1950 |
| 08/07/2026 09:48 | 767 | 5.1950 |
| 08/07/2026 09:48 | 1765 | 5.1950 |
| 08/07/2026 09:48 | 487 | 5.1950 |
| 08/07/2026 09:48 | 1588 | 5.1940 |
| 08/07/2026 09:48 | 1053 | 5.1940 |
| 08/07/2026 09:48 | 1680 | 5.1930 |
| 08/07/2026 09:48 | 227 | 5.1940 |
| 08/07/2026 09:48 | 178 | 5.1940 |
| 08/07/2026 09:48 | 345 | 5.1940 |
| 08/07/2026 09:48 | 41 | 5.1940 |
| 08/07/2026 09:48 | 2016 | 5.1940 |
| 08/07/2026 09:48 | 1529 | 5.1940 |
| 08/07/2026 09:48 | 1000 | 5.1940 |
| 08/07/2026 09:48 | 750 | 5.1940 |
| 08/07/2026 09:48 | 508 | 5.1940 |
| 08/07/2026 09:48 | 1064 | 5.1940 |
| 08/07/2026 09:48 | 862 | 5.1940 |
| 08/07/2026 09:48 | 1152 | 5.1940 |
| 08/07/2026 09:48 | 1367 | 5.1930 |
| 08/07/2026 09:48 | 1680 | 5.1930 |
| 08/07/2026 09:48 | 1232 | 5.1930 |
| 08/07/2026 09:48 | 1721 | 5.1930 |
| 08/07/2026 09:48 | 536 | 5.1930 |
| 08/07/2026 09:48 | 157 | 5.1940 |
| 08/07/2026 09:48 | 24 | 5.1940 |
| 08/07/2026 09:48 | 0.2868 | 5.1950 |
| 08/07/2026 09:48 | 862 | 5.1940 |
| 08/07/2026 09:48 | 4 | 5.1940 |
| 08/07/2026 09:48 | 472 | 5.1950 |
| 08/07/2026 09:48 | 368 | 5.1940 |
| 08/07/2026 09:48 | 506 | 5.1940 |
| 08/07/2026 09:48 | 1329 | 5.1940 |
| 08/07/2026 09:48 | 3.8587 | 5.1960 |
| 08/07/2026 09:48 | 11 | 5.1940 |
| 08/07/2026 09:48 | 1008 | 5.1940 |
| 08/07/2026 09:47 | 102 | 5.1960 |
| 08/07/2026 09:47 | 1 | 5.1960 |
| 08/07/2026 09:47 | 862 | 5.1950 |
| 08/07/2026 09:47 | 222 | 5.1960 |
| 08/07/2026 09:47 | 1.9146 | 5.1970 |
| 08/07/2026 09:47 | 8.0966 | 5.1960 |
| 08/07/2026 09:47 | 2.5688 | 5.1970 |
| 08/07/2026 09:47 | 368 | 5.1970 |
| 08/07/2026 09:47 | 1383 | 5.1970 |
| 08/07/2026 09:47 | 501 | 5.1970 |
| 08/07/2026 09:47 | 501 | 5.1970 |
| 08/07/2026 09:47 | 49 | 5.19622 |
| 08/07/2026 09:47 | 2 | 5.1970 |
| 08/07/2026 09:47 | 0.1925 | 5.1960 |
| 08/07/2026 09:47 | 1.0835 | 5.1960 |
| 08/07/2026 09:47 | 18.9092 | 5.1960 |
| 08/07/2026 09:47 | 630 | 5.1980 |
| 08/07/2026 09:47 | 5 | 5.1980 |
| 08/07/2026 09:47 | 0.1924 | 5.1980 |
| 08/07/2026 09:47 | 95.6915 | 5.1990 |
| 08/07/2026 09:47 | 0.5289 | 5.1990 |
| 08/07/2026 09:47 | 795 | 5.1980 |
| 08/07/2026 09:47 | 11 | 5.1990 |
| 08/07/2026 09:47 | 145 | 5.1990 |
| 08/07/2026 09:47 | 99 | 5.1990 |
| 08/07/2026 09:47 | 33 | 5.19996 |
| 08/07/2026 09:47 | 10000 | 5.1993 |
| 08/07/2026 09:47 | 1 | 5.2000 |
| 08/07/2026 09:47 | 0.6635 | 5.2000 |
| 08/07/2026 09:47 | 343 | 5.2000 |
| 08/07/2026 09:47 | 1500 | 5.2000 |
| 08/07/2026 09:47 | 862 | 5.2010 |
| 08/07/2026 09:47 | 0.1923 | 5.2000 |
| 08/07/2026 09:47 | 0.7265 | 5.2000 |
| 08/07/2026 09:47 | 465198 | 5.2000 |
| 08/07/2026 09:46 | 0.5767 | 5.2020 |
| 08/07/2026 09:46 | 1183 | 5.2010 |
| 08/07/2026 09:46 | 1272 | 5.2020 |
| 08/07/2026 09:46 | 312 | 5.2020 |
| 08/07/2026 09:46 | 750 | 5.2020 |
| 08/07/2026 09:46 | 0.3825 | 5.2020 |
| 08/07/2026 09:46 | 0.3385 | 5.2000 |
| 08/07/2026 09:46 | 2.4077 | 5.2000 |
| 08/07/2026 09:46 | 0.5712 | 5.2000 |
| 08/07/2026 09:46 | 90 | 5.2010 |
| 08/07/2026 09:46 | 576 | 5.2010 |
| 08/07/2026 09:46 | 0.2019 | 5.2010 |
| 08/07/2026 09:46 | 20.1596 | 5.2010 |
| 08/07/2026 09:46 | 1.6452 | 5.2030 |
| 08/07/2026 09:46 | 0.2685 | 5.2020 |
| 08/07/2026 09:46 | 19 | 5.20385 |
| 08/07/2026 09:46 | 8 | 5.2030 |
| 08/07/2026 09:46 | 2500 | 5.20365 |
| 08/07/2026 09:46 | 0.2152 | 5.2040 |
| 08/07/2026 09:46 | 0.4112 | 5.2040 |
| 08/07/2026 09:46 | 0.4131 | 5.2040 |
| 08/07/2026 09:46 | 0.6709 | 5.2020 |
| 08/07/2026 09:46 | 0.4189 | 5.2040 |
| 08/07/2026 09:46 | 3.2706 | 5.2040 |
| 08/07/2026 09:46 | 0.3593 | 5.2040 |
| 08/07/2026 09:46 | 2.3021 | 5.2040 |
| 08/07/2026 09:45 | 192 | 5.2033 |
| 08/07/2026 09:45 | 128 | 5.2030 |
| 08/07/2026 09:45 | 1872 | 5.2030 |
| 08/07/2026 09:45 | 0.1922 | 5.2020 |
| 08/07/2026 09:45 | 500 | 5.2028 |
| 08/07/2026 09:45 | 137 | 5.2040 |
| 08/07/2026 09:45 | 2468 | 5.2040 |
| 08/07/2026 09:45 | 2 | 5.2050 |
| 08/07/2026 09:45 | 8.4361 | 5.2050 |
| 08/07/2026 09:45 | 0.2767 | 5.2050 |
| 08/07/2026 09:45 | 7.5025 | 5.2050 |
| 08/07/2026 09:45 | 0.1921 | 5.2050 |
| 08/07/2026 09:45 | 1.4332 | 5.2050 |
| 08/07/2026 09:45 | 2.03 | 5.2070 |
| 08/07/2026 09:45 | 483 | 5.2060 |
| 08/07/2026 09:45 | 192 | 5.2060 |
| 08/07/2026 09:44 | 18.8086 | 5.2040 |
| 08/07/2026 09:44 | 0.2478 | 5.2060 |
| 08/07/2026 09:44 | 9.9693 | 5.2060 |
| 08/07/2026 09:44 | 0.3995 | 5.2060 |
| 08/07/2026 09:44 | 6.4214 | 5.2060 |
| 08/07/2026 09:44 | 30 | 5.2050 |
| 08/07/2026 09:44 | 147 | 5.2030 |
| 08/07/2026 09:44 | 1209 | 5.2030 |
| 08/07/2026 09:44 | 261 | 5.2030 |
| 08/07/2026 09:44 | 611 | 5.2030 |
| 08/07/2026 09:44 | 860 | 5.2030 |
| 08/07/2026 09:44 | 8 | 5.2020 |
| 08/07/2026 09:44 | 762 | 5.2020 |
| 08/07/2026 09:44 | 36 | 5.2020 |
| 08/07/2026 09:44 | 0.1923 | 5.2010 |
| 08/07/2026 09:44 | 3.687 | 5.2020 |
| 08/07/2026 09:44 | 10.9573 | 5.2020 |
| 08/07/2026 09:44 | 3.8473 | 5.2010 |
| 08/07/2026 09:44 | 15.9554 | 5.2020 |
| 08/07/2026 09:43 | 0.1923 | 5.2010 |
| 08/07/2026 09:43 | 5 | 5.2020 |
| 08/07/2026 09:43 | 11.6705 | 5.2020 |
| 08/07/2026 09:43 | 10 | 5.2030 |
| 08/07/2026 09:43 | 135 | 5.2040 |
| 08/07/2026 09:43 | 740 | 5.2040 |
| 08/07/2026 09:43 | 591 | 5.2050 |
| 08/07/2026 09:43 | 5 | 5.2060 |
| 08/07/2026 09:43 | 501 | 5.2060 |
| 08/07/2026 09:43 | 0.7012 | 5.2050 |
| 08/07/2026 09:43 | 1.6926 | 5.2050 |
| 08/07/2026 09:43 | 1.5403 | 5.2050 |
| 08/07/2026 09:43 | 0.9198 | 5.2070 |
| 08/07/2026 09:43 | 0.2728 | 5.2050 |
| 08/07/2026 09:43 | 0.5783 | 5.2050 |
| 08/07/2026 09:43 | 0.9184 | 5.2050 |
| 08/07/2026 09:43 | 1.2944 | 5.2070 |
| 08/07/2026 09:43 | 0.288 | 5.2050 |
| 08/07/2026 09:43 | 750 | 5.2060 |
| 08/07/2026 09:43 | 123 | 5.2060 |
| 08/07/2026 09:43 | 0.1646 | 5.2060 |
| 08/07/2026 09:42 | 0.937 | 5.2080 |
| 08/07/2026 09:42 | 0.2632 | 5.2060 |
| 08/07/2026 09:42 | 466 | 5.2070 |
| 08/07/2026 09:42 | 1.2966 | 5.2060 |
| 08/07/2026 09:42 | 1.8548 | 5.2080 |
| 08/07/2026 09:42 | 0.1646 | 5.2060 |
| 08/07/2026 09:42 | 0.315 | 5.2060 |
| 08/07/2026 09:42 | 0.8509 | 5.2060 |
| 08/07/2026 09:42 | 0.68 | 5.2060 |
| 08/07/2026 09:42 | 0.1921 | 5.2060 |
| 08/07/2026 09:41 | 2.2931 | 5.2070 |
| 08/07/2026 09:41 | 306 | 5.2060 |
| 08/07/2026 09:41 | 990 | 5.2070 |
| 08/07/2026 09:41 | 483 | 5.2070 |
| 08/07/2026 09:41 | 0.194 | 5.2070 |
| 08/07/2026 09:41 | 2.4025 | 5.2070 |
| 08/07/2026 09:41 | 0.1628 | 5.2090 |
| 08/07/2026 09:41 | 0.549 | 5.2090 |
| 08/07/2026 09:41 | 773 | 5.2070 |
| 08/07/2026 09:41 | 2593 | 5.2070 |
| 08/07/2026 09:41 | 0.5222 | 5.2090 |
| 08/07/2026 09:41 | 2.8144 | 5.2090 |
| 08/07/2026 09:41 | 3164 | 5.2070 |
| 08/07/2026 09:41 | 619 | 5.2070 |
| 08/07/2026 09:41 | 1152 | 5.2070 |
| 08/07/2026 09:41 | 1721 | 5.2080 |
| 08/07/2026 09:41 | 248 | 5.2080 |
| 08/07/2026 09:41 | 1895 | 5.2080 |
| 08/07/2026 09:41 | 1566 | 5.2080 |
| 08/07/2026 09:41 | 388 | 5.2070 |
| 08/07/2026 09:41 | 643 | 5.2070 |
| 08/07/2026 09:41 | 1104 | 5.2070 |
| 08/07/2026 09:41 | 652 | 5.2070 |
| 08/07/2026 09:41 | 348 | 5.2070 |
| 08/07/2026 09:41 | 1409 | 5.2070 |
| 08/07/2026 09:41 | 948 | 5.2070 |
| 08/07/2026 09:41 | 486 | 5.2070 |
| 08/07/2026 09:41 | 1597 | 5.2070 |
| 08/07/2026 09:41 | 1152 | 5.2070 |
| 08/07/2026 09:41 | 862 | 5.2070 |
| 08/07/2026 09:41 | 2057 | 5.2060 |
| 08/07/2026 09:41 | 1561 | 5.2060 |
| 08/07/2026 09:41 | 750 | 5.2060 |
| 08/07/2026 09:41 | 1721 | 5.2060 |
| 08/07/2026 09:41 | 388 | 5.2060 |
| 08/07/2026 09:41 | 6 | 5.2060 |
| 08/07/2026 09:41 | 0.4725 | 5.2060 |
| 08/07/2026 09:41 | 0.6472 | 5.2070 |
| 08/07/2026 09:40 | 2.3223 | 5.2060 |
| 08/07/2026 09:40 | 16.214 | 5.2060 |
| 08/07/2026 09:40 | 1484 | 5.2060 |
| 08/07/2026 09:40 | 0.1901 | 5.2090 |
| 08/07/2026 09:40 | 1461 | 5.2070 |
| 08/07/2026 09:40 | 492 | 5.2070 |
| 08/07/2026 09:40 | 800 | 5.2070 |
| 08/07/2026 09:40 | 1008 | 5.2070 |
| 08/07/2026 09:40 | 1409 | 5.2070 |
| 08/07/2026 09:40 | 0.3649 | 5.2070 |
| 08/07/2026 09:40 | 0.7948 | 5.2090 |
| 08/07/2026 09:40 | 1.1058 | 5.2090 |
| 08/07/2026 09:40 | 4 | 5.2090 |
| 08/07/2026 09:40 | 0.8466 | 5.2090 |
| 08/07/2026 09:40 | 1721 | 5.2080 |
| 08/07/2026 09:40 | 488 | 5.2080 |
| 08/07/2026 09:40 | 84 | 5.2070 |
| 08/07/2026 09:40 | 1064 | 5.2070 |
| 08/07/2026 09:40 | 456 | 5.2070 |
| 08/07/2026 09:40 | 862 | 5.2060 |
| 08/07/2026 09:40 | 862 | 5.2060 |
| 08/07/2026 09:40 | 1561 | 5.2060 |
| 08/07/2026 09:40 | 1 | 5.2060 |
| 08/07/2026 09:40 | 0.2727 | 5.2070 |
| 08/07/2026 09:40 | 61.1354 | 5.2050 |
| 08/07/2026 09:39 | 1110 | 5.2065 |
| 08/07/2026 09:39 | 1561 | 5.2060 |
| 08/07/2026 09:39 | 3.5639 | 5.2050 |
| 08/07/2026 09:39 | 3 | 5.2070 |
| 08/07/2026 09:39 | 299 | 5.2070 |
| 08/07/2026 09:39 | 4.3817 | 5.2070 |
| 08/07/2026 09:39 | 4.7753 | 5.2080 |
| 08/07/2026 09:39 | 0.192 | 5.2070 |
| 08/07/2026 09:39 | 81 | 5.2070 |
| 08/07/2026 09:39 | 3 | 5.2090 |
| 08/07/2026 09:39 | 0.3148 | 5.2090 |
| 08/07/2026 09:39 | 3 | 5.2080 |
| 08/07/2026 09:39 | 2 | 5.2080 |
| 08/07/2026 09:39 | 1064 | 5.2080 |
| 08/07/2026 09:39 | 489 | 5.2090 |
| 08/07/2026 09:38 | 1.3361 | 5.2090 |
| 08/07/2026 09:38 | 0.3191 | 5.2090 |
| 08/07/2026 09:38 | 370 | 5.2070 |
| 08/07/2026 09:38 | 1446 | 5.2070 |
| 08/07/2026 09:38 | 2000 | 5.2083 |
| 08/07/2026 09:38 | 862 | 5.2080 |
| 08/07/2026 09:38 | 4 | 5.2080 |
| 08/07/2026 09:38 | 990 | 5.2080 |
| 08/07/2026 09:38 | 1721 | 5.2080 |
| 08/07/2026 09:38 | 0.7642 | 5.2080 |
| 08/07/2026 09:38 | 0.7911 | 5.2080 |
| 08/07/2026 09:38 | 1.9247 | 5.2060 |
| 08/07/2026 09:38 | 21.9882 | 5.2060 |
| 08/07/2026 09:37 | 20 | 5.20683 |
| 08/07/2026 09:37 | 171 | 5.20781 |
| 08/07/2026 09:37 | 1292 | 5.2070 |
| 08/07/2026 09:37 | 640 | 5.2070 |
| 08/07/2026 09:37 | 474 | 5.2060 |
| 08/07/2026 09:37 | 5 | 5.2080 |
| 08/07/2026 09:37 | 767 | 5.2080 |
| 08/07/2026 09:37 | 477 | 5.2080 |
| 08/07/2026 09:36 | 1087 | 5.2080 |
| 08/07/2026 09:36 | 1579 | 5.2090 |
| 08/07/2026 09:36 | 1460 | 5.2090 |
| 08/07/2026 09:36 | 1202 | 5.2090 |
| 08/07/2026 09:36 | 352 | 5.2090 |
| 08/07/2026 09:36 | 1415 | 5.2090 |
| 08/07/2026 09:36 | 1376 | 5.2090 |
| 08/07/2026 09:36 | 1220 | 5.2090 |
| 08/07/2026 09:36 | 570 | 5.2110 |
| 08/07/2026 09:36 | 469 | 5.2100 |
| 08/07/2026 09:36 | 1240 | 5.20904 |
| 08/07/2026 09:36 | 5 | 5.2090 |
| 08/07/2026 09:36 | 460 | 5.2080 |
| 08/07/2026 09:36 | 990 | 5.2080 |
| 08/07/2026 09:36 | 1780 | 5.2080 |
| 08/07/2026 09:36 | 1.273 | 5.2080 |
| 08/07/2026 09:35 | 2.053 | 5.2070 |
| 08/07/2026 09:35 | 499 | 5.2042 |
| 08/07/2026 09:35 | 1065 | 5.2050 |
| 08/07/2026 09:35 | 458 | 5.2050 |
| 08/07/2026 09:35 | 89.672 | 5.2040 |
| 08/07/2026 09:35 | 20 | 5.2050 |
| 08/07/2026 09:35 | 1 | 5.2040 |
| 08/07/2026 09:35 | 366 | 5.2030 |
| 08/07/2026 09:35 | 1207 | 5.2030 |
| 08/07/2026 09:35 | 2 | 5.2050 |
| 08/07/2026 09:35 | 7 | 5.20601 |
| 08/07/2026 09:35 | 4 | 5.2060 |
| 08/07/2026 09:35 | 1 | 5.2060 |
| 08/07/2026 09:35 | 580 | 5.2060 |
| 08/07/2026 09:35 | 13 | 5.2060 |
| 08/07/2026 09:35 | 8 | 5.20781 |
| 08/07/2026 09:35 | 28 | 5.20782 |
| 08/07/2026 09:34 | 2 | 5.2070 |
| 08/07/2026 09:34 | 1746 | 5.2080 |
| 08/07/2026 09:34 | 1780 | 5.2080 |
| 08/07/2026 09:34 | 1213 | 5.2080 |
| 08/07/2026 09:34 | 1566 | 5.2080 |
| 08/07/2026 09:34 | 864 | 5.2080 |
| 08/07/2026 09:34 | 1376 | 5.2080 |
| 08/07/2026 09:34 | 701 | 5.2080 |
| 08/07/2026 09:34 | 990 | 5.2080 |
| 08/07/2026 09:34 | 335 | 5.2080 |
| 08/07/2026 09:34 | 407 | 5.2080 |
| 08/07/2026 09:34 | 0.3821 | 5.2080 |
| 08/07/2026 09:34 | 5.2045 | 5.2070 |
| 08/07/2026 09:34 | 22 | 5.2070 |
| 08/07/2026 09:34 | 708 | 5.2070 |
| 08/07/2026 09:34 | 12.0507 | 5.2080 |
| 08/07/2026 09:34 | 4 | 5.2090 |
| 08/07/2026 09:34 | 3 | 5.20985 |
| 08/07/2026 09:34 | 445 | 5.2090 |
| 08/07/2026 09:34 | 70 | 5.2090 |
| 08/07/2026 09:34 | 226 | 5.2090 |
| 08/07/2026 09:34 | 1 | 5.20887 |
| 08/07/2026 09:34 | 13 | 5.20812 |
| 08/07/2026 09:34 | 102 | 5.2080 |
| 08/07/2026 09:34 | 432 | 5.2080 |
| 08/07/2026 09:33 | 2.6473 | 5.2090 |
| 08/07/2026 09:33 | 1780 | 5.2080 |
| 08/07/2026 09:33 | 3010 | 5.2080 |
| 08/07/2026 09:33 | 1566 | 5.2080 |
| 08/07/2026 09:33 | 6.0714 | 5.2080 |
| 08/07/2026 09:33 | 0.6298 | 5.2080 |
| 08/07/2026 09:33 | 9.1604 | 5.2080 |
| 08/07/2026 09:33 | 19.5 | 5.2100 |
| 08/07/2026 09:33 | 4.0907 | 5.2080 |
| 08/07/2026 09:33 | 1102 | 5.20765 |
| 08/07/2026 09:33 | 129 | 5.20984 |
| 08/07/2026 09:33 | 2 | 5.20984 |
| 08/07/2026 09:33 | 2 | 5.20801 |
| 08/07/2026 09:33 | 9 | 5.20883 |
| 08/07/2026 09:32 | 475 | 5.20826 |
| 08/07/2026 09:32 | 0.2322 | 5.2100 |
| 08/07/2026 09:32 | 442 | 5.2090 |
| 08/07/2026 09:32 | 1233 | 5.2090 |
| 08/07/2026 09:32 | 1608 | 5.2090 |
| 08/07/2026 09:32 | 862 | 5.2090 |
| 08/07/2026 09:32 | 2 | 5.20983 |
| 08/07/2026 09:32 | 5 | 5.20801 |
| 08/07/2026 09:32 | 9 | 5.2090 |
| 08/07/2026 09:32 | 990 | 5.2090 |
| 08/07/2026 09:32 | 8 | 5.2100 |
| 08/07/2026 09:32 | 1919 | 5.2105 |
| 08/07/2026 09:32 | 190 | 5.2105 |
| 08/07/2026 09:32 | 1064 | 5.2100 |
| 08/07/2026 09:32 | 1072 | 5.2100 |
| 08/07/2026 09:31 | 0.7639 | 5.2100 |
| 08/07/2026 09:31 | 1524 | 5.2080 |
| 08/07/2026 09:31 | 1282 | 5.2080 |
| 08/07/2026 09:31 | 336 | 5.2080 |
| 08/07/2026 09:31 | 1780 | 5.2080 |
| 08/07/2026 09:31 | 215 | 5.2080 |
| 08/07/2026 09:31 | 594 | 5.2080 |
| 08/07/2026 09:31 | 1566 | 5.2080 |
| 08/07/2026 09:31 | 329 | 5.2090 |
| 08/07/2026 09:31 | 97 | 5.2090 |
| 08/07/2026 09:31 | 0.25 | 5.2090 |
| 08/07/2026 09:31 | 2.2077 | 5.2090 |
| 08/07/2026 09:31 | 10.1209 | 5.2090 |
| 08/07/2026 09:31 | 2.6742 | 5.2090 |
| 08/07/2026 09:31 | 231 | 5.2085 |
| 08/07/2026 09:31 | 7 | 5.2080 |
| 08/07/2026 09:31 | 421 | 5.2080 |
| 08/07/2026 09:31 | 862 | 5.2080 |
| 08/07/2026 09:31 | 3 | 5.2080 |
| 08/07/2026 09:31 | 160 | 5.2075 |
| 08/07/2026 09:31 | 39 | 5.20717 |
| 08/07/2026 09:31 | 4 | 5.20881 |
| 08/07/2026 09:31 | 2 | 5.2088 |
| 08/07/2026 09:31 | 29 | 5.2080 |
| 08/07/2026 09:31 | 576 | 5.2080 |
| 08/07/2026 09:31 | 5.4083 | 5.2110 |
| 08/07/2026 09:31 | 1576 | 5.2110 |
| 08/07/2026 09:30 | 1343 | 5.2117 |
| 08/07/2026 09:30 | 286 | 5.2120 |
| 08/07/2026 09:30 | 0.9302 | 5.2140 |
| 08/07/2026 09:30 | 2129 | 5.2130 |
| 08/07/2026 09:30 | 469 | 5.2130 |
| 08/07/2026 09:30 | 5 | 5.21479 |
| 08/07/2026 09:30 | 2082 | 5.2140 |
| 08/07/2026 09:30 | 650 | 5.2120 |
| 08/07/2026 09:30 | 10 | 5.21299 |
| 08/07/2026 09:30 | 606 | 5.2140 |
| 08/07/2026 09:30 | 466 | 5.2130 |
| 08/07/2026 09:30 | 1425 | 5.2130 |
| 08/07/2026 09:30 | 1027 | 5.2130 |
| 08/07/2026 09:30 | 1064 | 5.2130 |
| 08/07/2026 09:30 | 24 | 5.2130 |
| 08/07/2026 09:30 | 1020 | 5.2130 |
| 08/07/2026 09:30 | 1397 | 5.2130 |
| 08/07/2026 09:30 | 321 | 5.2130 |
| 08/07/2026 09:30 | 1 | 5.21688 |
| 08/07/2026 09:30 | 1 | 5.21787 |
| 08/07/2026 09:30 | 4 | 5.2170 |
| 08/07/2026 09:30 | 967 | 5.2170 |
| 08/07/2026 09:30 | 1064 | 5.2170 |
| 08/07/2026 09:30 | 470 | 5.2170 |
| 08/07/2026 09:30 | 38 | 5.21665 |
| 08/07/2026 09:30 | 34 | 5.21782 |
| 08/07/2026 09:30 | 1587 | 5.2160 |
| 08/07/2026 09:30 | 1269 | 5.2160 |
| 08/07/2026 09:30 | 1223 | 5.2160 |
| 08/07/2026 09:30 | 354 | 5.2160 |
| 08/07/2026 09:30 | 598 | 5.2160 |
| 08/07/2026 09:30 | 1804 | 5.2160 |
| 08/07/2026 09:30 | 32 | 5.2170 |
| 08/07/2026 09:29 | 10 | 5.2180 |
| 08/07/2026 09:29 | 460 | 5.2180 |
| 08/07/2026 09:29 | 337 | 5.2180 |
| 08/07/2026 09:29 | 608 | 5.2180 |
| 08/07/2026 09:29 | 1592 | 5.2180 |
| 08/07/2026 09:29 | 1379 | 5.2180 |
| 08/07/2026 09:29 | 5 | 5.2170 |
| 08/07/2026 09:29 | 625 | 5.2170 |
| 08/07/2026 09:29 | 1632 | 5.2170 |
| 08/07/2026 09:29 | 1343 | 5.2177 |
| 08/07/2026 09:29 | 0.1767 | 5.2180 |
| 08/07/2026 09:29 | 0.7627 | 5.2180 |
| 08/07/2026 09:28 | 1810 | 5.2180 |
| 08/07/2026 09:28 | 565 | 5.2180 |
| 08/07/2026 09:28 | 811 | 5.2180 |
| 08/07/2026 09:28 | 84 | 5.2180 |
| 08/07/2026 09:28 | 1592 | 5.2180 |
| 08/07/2026 09:28 | 311 | 5.2180 |
| 08/07/2026 09:28 | 1988 | 5.2180 |
| 08/07/2026 09:28 | 1.9072 | 5.2170 |
| 08/07/2026 09:28 | 3888 | 5.2165 |
| 08/07/2026 09:28 | 1632 | 5.2170 |
| 08/07/2026 09:28 | 750 | 5.2170 |
| 08/07/2026 09:28 | 1436 | 5.2170 |
| 08/07/2026 09:28 | 1 | 5.2180 |
| 08/07/2026 09:28 | 60 | 5.2180 |
| 08/07/2026 09:28 | 1307 | 5.2180 |
| 08/07/2026 09:28 | 535 | 5.2190 |
| 08/07/2026 09:28 | 337 | 5.2190 |
| 08/07/2026 09:28 | 1376 | 5.2200 |
| 08/07/2026 09:28 | 47.6388 | 5.2220 |
| 08/07/2026 09:28 | 652 | 5.2200 |
| 08/07/2026 09:27 | 375 | 5.22005 |
| 08/07/2026 09:27 | 951 | 5.22035 |
| 08/07/2026 09:27 | 1 | 5.22182 |
| 08/07/2026 09:27 | 1019 | 5.2215 |
| 08/07/2026 09:27 | 1676 | 5.2210 |
| 08/07/2026 09:27 | 1284 | 5.2210 |
| 08/07/2026 09:27 | 574 | 5.2200 |
| 08/07/2026 09:27 | 671 | 5.2200 |
| 08/07/2026 09:27 | 1031 | 5.2190 |
| 08/07/2026 09:27 | 1400 | 5.2190 |
| 08/07/2026 09:27 | 1000 | 5.2190 |
| 08/07/2026 09:27 | 1376 | 5.2190 |
| 08/07/2026 09:27 | 1208 | 5.2190 |
| 08/07/2026 09:27 | 750 | 5.2190 |
| 08/07/2026 09:27 | 1638 | 5.2190 |
| 08/07/2026 09:27 | 337 | 5.2190 |
| 08/07/2026 09:27 | 1123 | 5.2190 |
| 08/07/2026 09:27 | 1816 | 5.2200 |
| 08/07/2026 09:27 | 1376 | 5.2200 |
| 08/07/2026 09:27 | 1245 | 5.2200 |
| 08/07/2026 09:27 | 0.8008 | 5.2200 |
| 08/07/2026 09:27 | 2176 | 5.2200 |
| 08/07/2026 09:27 | 1046 | 5.2190 |
| 08/07/2026 09:27 | 4 | 5.2210 |
| 08/07/2026 09:27 | 1644 | 5.2210 |
| 08/07/2026 09:27 | 1252 | 5.2210 |
| 08/07/2026 09:27 | 1127 | 5.2210 |
| 08/07/2026 09:26 | 1096 | 5.2200 |
| 08/07/2026 09:26 | 720 | 5.2200 |
| 08/07/2026 09:26 | 525 | 5.2200 |
| 08/07/2026 09:26 | 720 | 5.2200 |
| 08/07/2026 09:26 | 337 | 5.2200 |
| 08/07/2026 09:26 | 862 | 5.2200 |
| 08/07/2026 09:26 | 720 | 5.2200 |
| 08/07/2026 09:26 | 767 | 5.2200 |
| 08/07/2026 09:26 | 18 | 5.2193 |
| 08/07/2026 09:26 | 4 | 5.2200 |
| 08/07/2026 09:26 | 1000 | 5.21875 |
| 08/07/2026 09:26 | 3.0498 | 5.2200 |
| 08/07/2026 09:26 | 0.2816 | 5.2200 |
| 08/07/2026 09:26 | 37.1606 | 5.2180 |
| 08/07/2026 09:26 | 0.1424 | 5.2200 |
| 08/07/2026 09:26 | 0.1424 | 5.2200 |
| 08/07/2026 09:26 | 0.1424 | 5.2200 |
| 08/07/2026 09:26 | 0.1424 | 5.2200 |
| 08/07/2026 09:26 | 0.1424 | 5.2200 |
| 08/07/2026 09:26 | 0.1424 | 5.2200 |
| 08/07/2026 09:26 | 0.1424 | 5.2200 |
| 08/07/2026 09:26 | 0.1424 | 5.2200 |
| 08/07/2026 09:26 | 0.2136 | 5.2200 |
| 08/07/2026 09:26 | 0.3575 | 5.2200 |
| 08/07/2026 09:26 | 0.2279 | 5.2200 |
| 08/07/2026 09:26 | 0.2136 | 5.2200 |
| 08/07/2026 09:26 | 0.1424 | 5.2200 |
| 08/07/2026 09:26 | 0.1567 | 5.2200 |
| 08/07/2026 09:26 | 0.1424 | 5.2200 |
| 08/07/2026 09:26 | 0.1424 | 5.2200 |
| 08/07/2026 09:26 | 0.1709 | 5.2200 |
| 08/07/2026 09:26 | 0.1424 | 5.2200 |
| 08/07/2026 09:26 | 0.1424 | 5.2200 |
| 08/07/2026 09:26 | 0.1424 | 5.2200 |
| 08/07/2026 09:26 | 0.4572 | 5.2200 |
| 08/07/2026 09:26 | 0.1424 | 5.2200 |
| 08/07/2026 09:26 | 0.3575 | 5.2200 |
| 08/07/2026 09:26 | 0.2136 | 5.2200 |
| 08/07/2026 09:26 | 0.1709 | 5.2200 |
| 08/07/2026 09:26 | 552.0747 | 5.2200 |
| 08/07/2026 09:25 | 79 | 5.2190 |
| 08/07/2026 09:25 | 1304 | 5.2170 |
| 08/07/2026 09:25 | 136 | 5.2170 |
| 08/07/2026 09:25 | 0.8756 | 5.2190 |
| 08/07/2026 09:25 | 9.5325 | 5.2190 |
| 08/07/2026 09:25 | 0.141 | 5.2200 |
| 08/07/2026 09:25 | 1816 | 5.2200 |
| 08/07/2026 09:25 | 1275 | 5.2200 |
| 08/07/2026 09:25 | 610 | 5.2200 |
| 08/07/2026 09:25 | 337 | 5.2200 |
| 08/07/2026 09:25 | 1245 | 5.2200 |
| 08/07/2026 09:25 | 500 | 5.2200 |
| 08/07/2026 09:25 | 1597 | 5.2200 |
| 08/07/2026 09:25 | 1816 | 5.2200 |
| 08/07/2026 09:25 | 337 | 5.2200 |
| 08/07/2026 09:25 | 990 | 5.2200 |
| 08/07/2026 09:25 | 1245 | 5.2200 |
| 08/07/2026 09:25 | 424 | 5.2200 |
| 08/07/2026 09:25 | 15.1028 | 5.2180 |
| 08/07/2026 09:25 | 3.813 | 5.2190 |
| 08/07/2026 09:25 | 6 | 5.2190 |
| 08/07/2026 09:25 | 1009 | 5.2190 |
| 08/07/2026 09:25 | 0.1625 | 5.2200 |
| 08/07/2026 09:25 | 0.9995 | 5.2190 |
| 08/07/2026 09:25 | 1365 | 5.2200 |
| 08/07/2026 09:25 | 1123 | 5.2190 |
| 08/07/2026 09:25 | 798 | 5.2180 |
| 08/07/2026 09:25 | 872 | 5.2180 |
| 08/07/2026 09:24 | 20 | 5.2160 |
| 08/07/2026 09:24 | 1227 | 5.2170 |
| 08/07/2026 09:24 | 0.763 | 5.2160 |
| 08/07/2026 09:24 | 0.9615 | 5.2140 |
| 08/07/2026 09:24 | 2.8053 | 5.2140 |
| 08/07/2026 09:24 | 1802 | 5.2145 |
| 08/07/2026 09:24 | 1223 | 5.2150 |
| 08/07/2026 09:24 | 1402 | 5.2150 |
| 08/07/2026 09:24 | 321 | 5.2150 |
| 08/07/2026 09:24 | 1008 | 5.2150 |
| 08/07/2026 09:24 | 1223 | 5.2150 |
| 08/07/2026 09:24 | 1596 | 5.2150 |
| 08/07/2026 09:24 | 4 | 5.2150 |
| 08/07/2026 09:24 | 46 | 5.21605 |
| 08/07/2026 09:24 | 1310 | 5.2160 |
| 08/07/2026 09:24 | 1555 | 5.2160 |
| 08/07/2026 09:24 | 291 | 5.2160 |
| 08/07/2026 09:24 | 1236 | 5.2160 |
| 08/07/2026 09:24 | 990 | 5.2160 |
| 08/07/2026 09:24 | 1400 | 5.2130 |
| 08/07/2026 09:24 | 1061 | 5.2140 |
| 08/07/2026 09:24 | 1218 | 5.2130 |
| 08/07/2026 09:24 | 1297 | 5.2130 |
| 08/07/2026 09:24 | 1397 | 5.2130 |
| 08/07/2026 09:24 | 6 | 5.2130 |
| 08/07/2026 09:24 | 306 | 5.2130 |
| 08/07/2026 09:24 | 1218 | 5.2130 |
| 08/07/2026 09:24 | 1213 | 5.2140 |
| 08/07/2026 09:24 | 1232 | 5.2140 |
| 08/07/2026 09:24 | 0.3818 | 5.2120 |
| 08/07/2026 09:23 | 1000 | 5.2093 |
| 08/07/2026 09:23 | 0.19 | 5.2110 |
| 08/07/2026 09:23 | 1224 | 5.2100 |
| 08/07/2026 09:23 | 1229 | 5.2100 |
| 08/07/2026 09:23 | 849 | 5.2100 |
| 08/07/2026 09:23 | 1346 | 5.2100 |
| 08/07/2026 09:23 | 821 | 5.2100 |
| 08/07/2026 09:23 | 403 | 5.2100 |
| 08/07/2026 09:23 | 2.2933 | 5.2110 |
| 08/07/2026 09:23 | 0.3779 | 5.2130 |
| 08/07/2026 09:23 | 18897 | 5.2123 |
| 08/07/2026 09:23 | 0.5623 | 5.2110 |
| 08/07/2026 09:23 | 602 | 5.2110 |
| 08/07/2026 09:23 | 872 | 5.2110 |
| 08/07/2026 09:23 | 98.4034 | 5.2110 |
| 08/07/2026 09:23 | 1 | 5.2100 |
| 08/07/2026 09:23 | 1247 | 5.2100 |
| 08/07/2026 09:23 | 1387 | 5.2090 |
| 08/07/2026 09:23 | 967 | 5.2090 |
| 08/07/2026 09:23 | 1292 | 5.2080 |
| 08/07/2026 09:23 | 1220 | 5.2080 |
| 08/07/2026 09:23 | 1376 | 5.2080 |
| 08/07/2026 09:23 | 291 | 5.2080 |
| 08/07/2026 09:23 | 948 | 5.2080 |
| 08/07/2026 09:23 | 431 | 5.2080 |
| 08/07/2026 09:23 | 0.5168 | 5.2080 |
| 08/07/2026 09:23 | 1.856 | 5.2100 |
| 08/07/2026 09:23 | 98 | 5.20924 |
| 08/07/2026 09:23 | 100 | 5.2080 |
| 08/07/2026 09:23 | 0.6123 | 5.2100 |
| 08/07/2026 09:23 | 50 | 5.2080 |
| 08/07/2026 09:22 | 0.1425 | 5.2080 |
| 08/07/2026 09:22 | 23.8714 | 5.2100 |
| 08/07/2026 09:22 | 24.8273 | 5.2100 |
| 08/07/2026 09:22 | 0.7639 | 5.2100 |
| 08/07/2026 09:22 | 353 | 5.2090 |
| 08/07/2026 09:22 | 658 | 5.2080 |
| 08/07/2026 09:22 | 1.0038 | 5.2100 |
| 08/07/2026 09:22 | 45 | 5.20987 |
| 08/07/2026 09:22 | 864 | 5.2080 |
| 08/07/2026 09:22 | 1220 | 5.2080 |
| 08/07/2026 09:22 | 1535 | 5.2080 |
| 08/07/2026 09:22 | 956 | 5.2080 |
| 08/07/2026 09:22 | 6 | 5.2080 |
| 08/07/2026 09:22 | 0.5721 | 5.2090 |
| 08/07/2026 09:21 | 1 | 5.2100 |
| 08/07/2026 09:21 | 47 | 5.2120 |
| 08/07/2026 09:21 | 720 | 5.2120 |
| 08/07/2026 09:21 | 656 | 5.2130 |
| 08/07/2026 09:21 | 1622 | 5.2130 |
| 08/07/2026 09:21 | 23.9785 | 5.2130 |
| 08/07/2026 09:21 | 0.7672 | 5.2140 |
| 08/07/2026 09:21 | 1 | 5.2140 |
| 08/07/2026 09:21 | 21.5652 | 5.2140 |
| 08/07/2026 09:20 | 0.2741 | 5.2170 |
| 08/07/2026 09:20 | 2.2484 | 5.2170 |
| 08/07/2026 09:20 | 1.03 | 5.2170 |
| 08/07/2026 09:20 | 338 | 5.2150 |
| 08/07/2026 09:20 | 1281 | 5.2150 |
| 08/07/2026 09:20 | 1402 | 5.2150 |
| 08/07/2026 09:20 | 720 | 5.2150 |
| 08/07/2026 09:20 | 1114 | 5.2150 |
| 08/07/2026 09:20 | 609 | 5.2150 |
| 08/07/2026 09:20 | 15.9559 | 5.2150 |
| 08/07/2026 09:20 | 17.3019 | 5.2130 |
| 08/07/2026 09:20 | 0.1918 | 5.2150 |
| 08/07/2026 09:20 | 0.1937 | 5.2150 |
| 08/07/2026 09:20 | 96 | 5.21435 |
| 08/07/2026 09:20 | 0.6635 | 5.2150 |
| 08/07/2026 09:19 | 0.9528 | 5.2160 |
| 08/07/2026 09:19 | 2040 | 5.21345 |
| 08/07/2026 09:19 | 1.8937 | 5.2140 |
| 08/07/2026 09:19 | 307 | 5.2140 |
| 08/07/2026 09:19 | 1202 | 5.2140 |
| 08/07/2026 09:19 | 1232 | 5.2140 |
| 08/07/2026 09:19 | 140 | 5.2140 |
| 08/07/2026 09:19 | 3472 | 5.2135 |
| 08/07/2026 09:19 | 864 | 5.2140 |
| 08/07/2026 09:19 | 1232 | 5.2140 |
| 08/07/2026 09:19 | 1985 | 5.2150 |
| 08/07/2026 09:19 | 0.1898 | 5.2160 |
| 08/07/2026 09:19 | 1.5817 | 5.2160 |
| 08/07/2026 09:19 | 15 | 5.2150 |
| 08/07/2026 09:19 | 226 | 5.2160 |
| 08/07/2026 09:19 | 1737 | 5.2170 |
| 08/07/2026 09:19 | 1865 | 5.2170 |
| 08/07/2026 09:19 | 1280 | 5.2170 |
| 08/07/2026 09:19 | 1407 | 5.2170 |
| 08/07/2026 09:19 | 1230 | 5.2170 |
| 08/07/2026 09:19 | 278 | 5.2170 |
| 08/07/2026 09:19 | 1118 | 5.2170 |
| 08/07/2026 09:19 | 307 | 5.2180 |
| 08/07/2026 09:19 | 983 | 5.2180 |
| 08/07/2026 09:19 | 740 | 5.2180 |
| 08/07/2026 09:19 | 1561 | 5.2180 |
| 08/07/2026 09:19 | 9.5307 | 5.2200 |
| 08/07/2026 09:19 | 0.7682 | 5.2200 |
| 08/07/2026 09:19 | 1.6533 | 5.2200 |
| 08/07/2026 09:19 | 397 | 5.21989 |
| 08/07/2026 09:19 | 1695 | 5.2190 |
| 08/07/2026 09:19 | 1123 | 5.2190 |
| 08/07/2026 09:19 | 1412 | 5.2190 |
| 08/07/2026 09:19 | 4 | 5.2200 |
| 08/07/2026 09:19 | 1 | 5.2200 |
| 08/07/2026 09:19 | 1000 | 5.2197 |
| 08/07/2026 09:19 | 1.1437 | 5.2200 |
| 08/07/2026 09:18 | 1.7759 | 5.2200 |
| 08/07/2026 09:18 | 0.4884 | 5.2210 |
| 08/07/2026 09:18 | 263 | 5.2200 |
| 08/07/2026 09:18 | 1.3941 | 5.2220 |
| 08/07/2026 09:18 | 0.2279 | 5.2220 |
| 08/07/2026 09:18 | 1 | 5.2210 |
| 08/07/2026 09:18 | 3 | 5.2210 |
| 08/07/2026 09:18 | 7.2612 | 5.2200 |
| 08/07/2026 09:18 | 0.5761 | 5.2200 |
| 08/07/2026 09:18 | 0.7183 | 5.2210 |
| 08/07/2026 09:18 | 0.2854 | 5.2210 |
| 08/07/2026 09:18 | 0.2107 | 5.2210 |
| 08/07/2026 09:18 | 1127 | 5.2210 |
| 08/07/2026 09:18 | 750 | 5.2210 |
| 08/07/2026 09:18 | 397 | 5.2210 |
| 08/07/2026 09:18 | 33 | 5.21989 |
| 08/07/2026 09:18 | 2 | 5.2210 |
| 08/07/2026 09:18 | 1.3465 | 5.2210 |
| 08/07/2026 09:18 | 949 | 5.2200 |
| 08/07/2026 09:18 | 370 | 5.2200 |
| 08/07/2026 09:17 | 49537 | 5.2193 |
| 08/07/2026 09:17 | 1418 | 5.2210 |
| 08/07/2026 09:17 | 1258 | 5.2210 |
| 08/07/2026 09:17 | 1127 | 5.2210 |
| 08/07/2026 09:17 | 1571 | 5.2220 |
| 08/07/2026 09:17 | 1213 | 5.2220 |
| 08/07/2026 09:17 | 0.5073 | 5.2240 |
| 08/07/2026 09:17 | 3.8151 | 5.2240 |
| 08/07/2026 09:17 | 2522 | 5.2210 |
| 08/07/2026 09:17 | 0.3812 | 5.2210 |
| 08/07/2026 09:17 | 307 | 5.2220 |
| 08/07/2026 09:17 | 1207 | 5.2220 |
| 08/07/2026 09:17 | 1249 | 5.2220 |
| 08/07/2026 09:17 | 1239 | 5.2210 |
| 08/07/2026 09:17 | 1127 | 5.2210 |
| 08/07/2026 09:17 | 1000 | 5.2210 |
| 08/07/2026 09:17 | 1566 | 5.2200 |
| 08/07/2026 09:17 | 1412 | 5.2200 |
| 08/07/2026 09:17 | 1369 | 5.2200 |
| 08/07/2026 09:17 | 1245 | 5.2200 |
| 08/07/2026 09:17 | 0.5038 | 5.2200 |
| 08/07/2026 09:17 | 616 | 5.2200 |
| 08/07/2026 09:17 | 0.293 | 5.2210 |
| 08/07/2026 09:17 | 0.4482 | 5.2210 |
| 08/07/2026 09:17 | 1123 | 5.2190 |
| 08/07/2026 09:17 | 50000 | 5.2197 |
| 08/07/2026 09:17 | 1.99 | 5.2200 |
| 08/07/2026 09:17 | 0.4498 | 5.2240 |
| 08/07/2026 09:17 | 7.6187 | 5.2240 |
| 08/07/2026 09:17 | 0.4364 | 5.2240 |
| 08/07/2026 09:17 | 4.7818 | 5.2240 |
| 08/07/2026 09:17 | 38.1279 | 5.2240 |
| 08/07/2026 09:17 | 462 | 5.2200 |
| 08/07/2026 09:17 | 1300 | 5.2220 |
| 08/07/2026 09:17 | 4407 | 5.2220 |
| 08/07/2026 09:17 | 1571 | 5.2220 |
| 08/07/2026 09:17 | 1275 | 5.2220 |
| 08/07/2026 09:17 | 2000 | 5.2233 |
| 08/07/2026 09:17 | 678 | 5.2220 |
| 08/07/2026 09:17 | 1423 | 5.2230 |
| 08/07/2026 09:17 | 292 | 5.2230 |
| 08/07/2026 09:17 | 3 | 5.2240 |
| 08/07/2026 09:17 | 1253 | 5.2240 |
| 08/07/2026 09:17 | 1000 | 5.2240 |
| 08/07/2026 09:17 | 292 | 5.2240 |
| 08/07/2026 09:17 | 1576 | 5.2240 |
| 08/07/2026 09:17 | 1253 | 5.2240 |
| 08/07/2026 09:17 | 2000 | 5.2240 |
| 08/07/2026 09:17 | 1678 | 5.2250 |
| 08/07/2026 09:17 | 1258 | 5.2250 |
| 08/07/2026 09:17 | 1135 | 5.2250 |
| 08/07/2026 09:17 | 1253 | 5.2240 |
| 08/07/2026 09:17 | 611 | 5.2240 |
| 08/07/2026 09:17 | 0.2699 | 5.2240 |
| 08/07/2026 09:17 | 0.4364 | 5.2240 |
| 08/07/2026 09:17 | 1.1524 | 5.2240 |
| 08/07/2026 09:17 | 0.4288 | 5.2240 |
| 08/07/2026 09:16 | 1910 | 5.2233 |
| 08/07/2026 09:16 | 624 | 5.2230 |
| 08/07/2026 09:16 | 1893 | 5.2230 |
| 08/07/2026 09:16 | 1423 | 5.2230 |
| 08/07/2026 09:16 | 1500 | 5.2230 |
| 08/07/2026 09:16 | 292 | 5.2240 |
| 08/07/2026 09:16 | 1253 | 5.2240 |
| 08/07/2026 09:16 | 1213 | 5.2240 |
| 08/07/2026 09:16 | 1576 | 5.2240 |
| 08/07/2026 09:16 | 3972 | 5.2240 |
| 08/07/2026 09:16 | 950 | 5.2240 |
| 08/07/2026 09:16 | 2.5412 | 5.2220 |
| 08/07/2026 09:16 | 1910 | 5.22286 |
| 08/07/2026 09:16 | 0.3675 | 5.2240 |
| 08/07/2026 09:16 | 0.5628 | 5.2240 |
| 08/07/2026 09:16 | 0.3809 | 5.2240 |
| 08/07/2026 09:16 | 2.6791 | 5.2240 |
| 08/07/2026 09:16 | 1.3323 | 5.2240 |
| 08/07/2026 09:16 | 8.3423 | 5.2240 |
| 08/07/2026 09:16 | 0.2278 | 5.2240 |
| 08/07/2026 09:16 | 0.268 | 5.2230 |
| 08/07/2026 09:16 | 1.1409 | 5.2240 |
| 08/07/2026 09:16 | 4 | 5.2230 |
| 08/07/2026 09:16 | 0.1895 | 5.2240 |
| 08/07/2026 09:16 | 500 | 5.2252 |
| 08/07/2026 09:16 | 400 | 5.2247 |
| 08/07/2026 09:16 | 0.9903 | 5.2250 |
| 08/07/2026 09:16 | 1.5442 | 5.2260 |
| 08/07/2026 09:16 | 0.7635 | 5.2260 |
| 08/07/2026 09:15 | 0.3426 | 5.2250 |
| 08/07/2026 09:15 | 1428 | 5.2250 |
| 08/07/2026 09:15 | 2100 | 5.2250 |
| 08/07/2026 09:15 | 1101 | 5.2250 |
| 08/07/2026 09:15 | 100 | 5.2250 |
| 08/07/2026 09:15 | 0.6718 | 5.2250 |
| 08/07/2026 09:15 | 0.4019 | 5.2250 |
| 08/07/2026 09:15 | 0.7617 | 5.2250 |
| 08/07/2026 09:15 | 0.5856 | 5.2250 |
| 08/07/2026 09:15 | 2.0972 | 5.2260 |
| 08/07/2026 09:15 | 0.532 | 5.2260 |
| 08/07/2026 09:15 | 1220 | 5.2270 |
| 08/07/2026 09:15 | 2200 | 5.2270 |
| 08/07/2026 09:15 | 1139 | 5.2270 |
| 08/07/2026 09:15 | 1.3315 | 5.2270 |
| 08/07/2026 09:15 | 175 | 5.2240 |
| 08/07/2026 09:15 | 0.907 | 5.2260 |
| 08/07/2026 09:15 | 2.1014 | 5.2250 |
| 08/07/2026 09:15 | 21.9215 | 5.2250 |
| 08/07/2026 09:15 | 0.6278 | 5.2250 |
| 08/07/2026 09:15 | 0.9627 | 5.2250 |
| 08/07/2026 09:15 | 0.7177 | 5.2250 |
| 08/07/2026 09:15 | 0.9512 | 5.2250 |
| 08/07/2026 09:15 | 0.9284 | 5.2240 |
| 08/07/2026 09:15 | 767 | 5.2230 |
| 08/07/2026 09:15 | 1 | 5.2230 |
| 08/07/2026 09:14 | 0.3025 | 5.2230 |
| 08/07/2026 09:14 | 1.6389 | 5.2230 |
| 08/07/2026 09:14 | 5.0995 | 5.2230 |
| 08/07/2026 09:14 | 0.2393 | 5.2230 |
| 08/07/2026 09:14 | 0.7622 | 5.2220 |
| 08/07/2026 09:14 | 0.3983 | 5.2220 |
| 08/07/2026 09:14 | 0.9881 | 5.2220 |
| 08/07/2026 09:14 | 21 | 5.2207 |
| 08/07/2026 09:14 | 0.4576 | 5.2230 |
| 08/07/2026 09:14 | 772 | 5.2220 |
| 08/07/2026 09:14 | 0.628 | 5.2230 |
| 08/07/2026 09:14 | 0.942 | 5.2230 |
| 08/07/2026 09:14 | 379 | 5.2219 |
| 08/07/2026 09:14 | 1.1069 | 5.2220 |
| 08/07/2026 09:14 | 2286 | 5.2200 |
| 08/07/2026 09:14 | 1984 | 5.2200 |
| 08/07/2026 09:14 | 1276 | 5.2200 |
| 08/07/2026 09:14 | 1566 | 5.2200 |
| 08/07/2026 09:14 | 1245 | 5.2200 |
| 08/07/2026 09:14 | 259 | 5.2190 |
| 08/07/2026 09:14 | 9.0285 | 5.2190 |
| 08/07/2026 09:14 | 400 | 5.21935 |
| 08/07/2026 09:14 | 1.5252 | 5.2190 |
| 08/07/2026 09:14 | 1.9337 | 5.2170 |
| 08/07/2026 09:14 | 1280 | 5.2180 |
| 08/07/2026 09:14 | 0.3282 | 5.2200 |
| 08/07/2026 09:14 | 0.2471 | 5.2200 |
| 08/07/2026 09:14 | 3.2337 | 5.2200 |
| 08/07/2026 09:14 | 3.8123 | 5.2200 |
| 08/07/2026 09:14 | 1.0172 | 5.2200 |
| 08/07/2026 09:14 | 0.6724 | 5.2200 |
| 08/07/2026 09:14 | 0.2854 | 5.2210 |
| 08/07/2026 09:14 | 0.1896 | 5.2210 |
| 08/07/2026 09:14 | 10 | 5.2200 |
| 08/07/2026 09:14 | 4 | 5.2220 |
| 08/07/2026 09:14 | 0.4767 | 5.2230 |
| 08/07/2026 09:13 | 0.2719 | 5.2230 |
| 08/07/2026 09:13 | 1.905 | 5.2230 |
| 08/07/2026 09:13 | 0.7678 | 5.2230 |
| 08/07/2026 09:13 | 1.428 | 5.2240 |
| 08/07/2026 09:13 | 2.0465 | 5.2220 |
| 08/07/2026 09:13 | 0.8193 | 5.2240 |
| 08/07/2026 09:13 | 3.4801 | 5.2240 |
| 08/07/2026 09:13 | 0.1895 | 5.2240 |
| 08/07/2026 09:13 | 0.5245 | 5.2240 |
| 08/07/2026 09:13 | 1900 | 5.2248 |
| 08/07/2026 09:13 | 0.3886 | 5.2240 |
| 08/07/2026 09:13 | 929 | 5.2240 |
| 08/07/2026 09:13 | 500 | 5.22381 |
| 08/07/2026 09:13 | 0.8804 | 5.2250 |
| 08/07/2026 09:13 | 0.1914 | 5.2250 |
| 08/07/2026 09:13 | 0.7349 | 5.2250 |
| 08/07/2026 09:13 | 2967 | 5.2230 |
| 08/07/2026 09:13 | 278 | 5.2220 |
| 08/07/2026 09:13 | 236 | 5.2220 |
| 08/07/2026 09:13 | 553 | 5.2220 |
| 08/07/2026 09:13 | 431 | 5.2220 |
| 08/07/2026 09:13 | 498 | 5.2220 |
| 08/07/2026 09:13 | 431 | 5.2220 |
| 08/07/2026 09:13 | 1127 | 5.2210 |
| 08/07/2026 09:13 | 1131 | 5.2210 |
| 08/07/2026 09:13 | 1418 | 5.2210 |
| 08/07/2026 09:13 | 1.1813 | 5.2230 |
| 08/07/2026 09:13 | 2.5971 | 5.2250 |
| 08/07/2026 09:13 | 0.2182 | 5.2250 |
| 08/07/2026 09:13 | 0.1894 | 5.2260 |
| 08/07/2026 09:13 | 892 | 5.2240 |
| 08/07/2026 09:13 | 2458 | 5.2230 |
| 08/07/2026 09:13 | 571 | 5.2250 |
| 08/07/2026 09:13 | 1266 | 5.2250 |
| 08/07/2026 09:13 | 278 | 5.2250 |
| 08/07/2026 09:13 | 571 | 5.2250 |
| 08/07/2026 09:13 | 626 | 5.2250 |
| 08/07/2026 09:13 | 1400 | 5.2250 |
| 08/07/2026 09:13 | 600 | 5.2250 |
| 08/07/2026 09:13 | 600 | 5.2250 |
| 08/07/2026 09:13 | 1254 | 5.2290 |
| 08/07/2026 09:13 | 1306 | 5.2290 |
| 08/07/2026 09:13 | 3 | 5.2290 |
| 08/07/2026 09:13 | 0.1893 | 5.2300 |
| 08/07/2026 09:13 | 4.4149 | 5.2300 |
| 08/07/2026 09:12 | 1.6867 | 5.2290 |
| 08/07/2026 09:12 | 1220 | 5.2290 |
| 08/07/2026 09:12 | 278 | 5.2290 |
| 08/07/2026 09:12 | 1254 | 5.2290 |
| 08/07/2026 09:12 | 1257 | 5.2290 |
| 08/07/2026 09:12 | 140 | 5.2290 |
| 08/07/2026 09:12 | 1254 | 5.2290 |
| 08/07/2026 09:12 | 1438 | 5.2290 |
| 08/07/2026 09:12 | 1400 | 5.2290 |
| 08/07/2026 09:12 | 0.3844 | 5.2290 |
| 08/07/2026 09:12 | 2.9298 | 5.2290 |
| 08/07/2026 09:12 | 3 | 5.2290 |
| 08/07/2026 09:12 | 2.446 | 5.2290 |
| 08/07/2026 09:12 | 1387 | 5.2280 |
| 08/07/2026 09:12 | 1586 | 5.2280 |
| 08/07/2026 09:12 | 278 | 5.2280 |
| 08/07/2026 09:12 | 1000 | 5.2280 |
| 08/07/2026 09:12 | 1383 | 5.2280 |
| 08/07/2026 09:12 | 569 | 5.2280 |
| 08/07/2026 09:12 | 331 | 5.2280 |
| 08/07/2026 09:12 | 1279 | 5.2280 |
| 08/07/2026 09:12 | 878 | 5.2290 |
| 08/07/2026 09:12 | 2.3647 | 5.2280 |
| 08/07/2026 09:12 | 0.4894 | 5.2310 |
| 08/07/2026 09:12 | 2.1908 | 5.2310 |
| 08/07/2026 09:12 | 0.5124 | 5.2300 |
| 08/07/2026 09:12 | 1007 | 5.2300 |
| 08/07/2026 09:12 | 1665 | 5.2300 |
| 08/07/2026 09:12 | 594 | 5.2300 |
| 08/07/2026 09:12 | 1388 | 5.2300 |
| 08/07/2026 09:12 | 3 | 5.2280 |
| 08/07/2026 09:12 | 4.7553 | 5.2300 |
| 08/07/2026 09:12 | 0.4742 | 5.2300 |
| 08/07/2026 09:12 | 1.0038 | 5.2300 |
| 08/07/2026 09:12 | 0.5736 | 5.2300 |
| 08/07/2026 09:12 | 1.1663 | 5.2300 |
| 08/07/2026 09:12 | 0.3155 | 5.2300 |
| 08/07/2026 09:12 | 78.1536 | 5.2280 |
| 08/07/2026 09:12 | 0.9266 | 5.2280 |
| 08/07/2026 09:12 | 606 | 5.2290 |
| 08/07/2026 09:12 | 1223 | 5.2290 |
| 08/07/2026 09:12 | 1388 | 5.2300 |
| 08/07/2026 09:12 | 1258 | 5.2300 |
| 08/07/2026 09:12 | 431 | 5.2300 |
| 08/07/2026 09:12 | 1007 | 5.2300 |
| 08/07/2026 09:12 | 1 | 5.2300 |
| 08/07/2026 09:12 | 0.3326 | 5.2320 |
| 08/07/2026 09:12 | 6.1602 | 5.2320 |
| 08/07/2026 09:12 | 0.2848 | 5.2320 |
| 08/07/2026 09:12 | 1911 | 5.23035 |
| 08/07/2026 09:11 | 1.5771 | 5.2310 |
| 08/07/2026 09:11 | 0.7722 | 5.2320 |
| 08/07/2026 09:11 | 0.8488 | 5.2310 |
| 08/07/2026 09:11 | 0.7379 | 5.2310 |
| 08/07/2026 09:11 | 61 | 5.2310 |
| 08/07/2026 09:11 | 0.6384 | 5.2320 |
| 08/07/2026 09:11 | 415 | 5.2320 |
| 08/07/2026 09:11 | 330 | 5.2310 |
| 08/07/2026 09:11 | 0.5181 | 5.2310 |
| 08/07/2026 09:11 | 493 | 5.2290 |
| 08/07/2026 09:11 | 1000 | 5.2290 |
| 08/07/2026 09:11 | 1438 | 5.2290 |
| 08/07/2026 09:11 | 252 | 5.2290 |
| 08/07/2026 09:11 | 1007 | 5.2290 |
| 08/07/2026 09:11 | 330 | 5.2300 |
| 08/07/2026 09:11 | 1143 | 5.2300 |
| 08/07/2026 09:11 | 1147 | 5.2310 |
| 08/07/2026 09:11 | 1443 | 5.2310 |
| 08/07/2026 09:11 | 1211 | 5.2310 |
| 08/07/2026 09:11 | 1438 | 5.2290 |
| 08/07/2026 09:11 | 2800 | 5.2290 |
| 08/07/2026 09:11 | 1.9025 | 5.2300 |
| 08/07/2026 09:11 | 1.6424 | 5.2300 |
| 08/07/2026 09:11 | 1.9021 | 5.2310 |
| 08/07/2026 09:11 | 0.5697 | 5.2310 |
| 08/07/2026 09:11 | 1254 | 5.2290 |
| 08/07/2026 09:11 | 6 | 5.2290 |
| 08/07/2026 09:11 | 0.8853 | 5.2300 |
| 08/07/2026 09:11 | 2.0493 | 5.2310 |
| 08/07/2026 09:11 | 1.3365 | 5.2300 |
| 08/07/2026 09:11 | 37 | 5.2320 |
| 08/07/2026 09:11 | 121 | 5.2320 |
| 08/07/2026 09:11 | 2800 | 5.2310 |
| 08/07/2026 09:11 | 1259 | 5.2310 |
| 08/07/2026 09:11 | 794 | 5.2290 |
| 08/07/2026 09:11 | 1191 | 5.2290 |
| 08/07/2026 09:11 | 127 | 5.2290 |
| 08/07/2026 09:11 | 1191 | 5.2290 |
| 08/07/2026 09:11 | 1254 | 5.2290 |
| 08/07/2026 09:11 | 1045 | 5.2290 |
| 08/07/2026 09:11 | 459 | 5.2280 |
| 08/07/2026 09:11 | 985 | 5.2270 |
| 08/07/2026 09:11 | 930 | 5.2300 |
| 08/07/2026 09:11 | 583 | 5.2300 |
| 08/07/2026 09:11 | 1 | 5.2300 |
| 08/07/2026 09:10 | 0.7645 | 5.2320 |
| 08/07/2026 09:10 | 4.7573 | 5.2320 |
| 08/07/2026 09:10 | 1458 | 5.2307 |
| 08/07/2026 09:10 | 9.5088 | 5.2320 |
| 08/07/2026 09:10 | 1 | 5.2300 |
| 08/07/2026 09:10 | 2.888 | 5.2320 |
| 08/07/2026 09:10 | 1.7208 | 5.2320 |
| 08/07/2026 09:10 | 0.1892 | 5.2320 |
| 08/07/2026 09:10 | 2.6969 | 5.2320 |
| 08/07/2026 09:10 | 0.3326 | 5.2320 |
| 08/07/2026 09:10 | 9.5088 | 5.2320 |
| 08/07/2026 09:10 | 0.3154 | 5.2320 |
| 08/07/2026 09:10 | 2000 | 5.2317 |
| 08/07/2026 09:10 | 1.3377 | 5.2330 |
| 08/07/2026 09:10 | 2.1399 | 5.2340 |
| 08/07/2026 09:10 | 4 | 5.2340 |
| 08/07/2026 09:10 | 0.5904 | 5.2340 |
| 08/07/2026 09:10 | 3.8028 | 5.2330 |
| 08/07/2026 09:10 | 0.4356 | 5.2340 |
| 08/07/2026 09:10 | 0.2236 | 5.2330 |
| 08/07/2026 09:10 | 0.5828 | 5.2330 |
| 08/07/2026 09:10 | 3 | 5.2330 |
| 08/07/2026 09:10 | 431 | 5.2330 |
| 08/07/2026 09:10 | 1233 | 5.2330 |
| 08/07/2026 09:10 | 897 | 5.2330 |
| 08/07/2026 09:10 | 723 | 5.2340 |
| 08/07/2026 09:10 | 431 | 5.2350 |
| 08/07/2026 09:10 | 1285 | 5.2340 |
| 08/07/2026 09:10 | 992 | 5.2340 |
| 08/07/2026 09:10 | 1381 | 5.2340 |
| 08/07/2026 09:10 | 790 | 5.2340 |
| 08/07/2026 09:10 | 1.3052 | 5.2330 |
| 08/07/2026 09:10 | 653 | 5.2330 |
| 08/07/2026 09:10 | 1.1417 | 5.2290 |
| 08/07/2026 09:10 | 890 | 5.2290 |
| 08/07/2026 09:10 | 0.6138 | 5.2300 |
| 08/07/2026 09:10 | 0.2486 | 5.2300 |
| 08/07/2026 09:09 | 1.103 | 5.2310 |
| 08/07/2026 09:09 | 579.0872 | 5.2290 |
| 08/07/2026 09:09 | 0.495 | 5.2320 |
| 08/07/2026 09:09 | 0.7607 | 5.2320 |
| 08/07/2026 09:09 | 1.1793 | 5.2320 |
| 08/07/2026 09:09 | 20 | 5.2320 |
| 08/07/2026 09:09 | 45 | 5.23182 |
| 08/07/2026 09:09 | 850 | 5.2330 |
| 08/07/2026 09:09 | 1105 | 5.2330 |
| 08/07/2026 09:09 | 465 | 5.2320 |
| 08/07/2026 09:09 | 1.3557 | 5.2370 |
| 08/07/2026 09:09 | 352 | 5.2340 |
| 08/07/2026 09:09 | 2142 | 5.2350 |
| 08/07/2026 09:09 | 1659 | 5.2350 |
| 08/07/2026 09:09 | 1254 | 5.2350 |
| 08/07/2026 09:09 | 1049 | 5.2350 |
| 08/07/2026 09:09 | 15 | 5.2350 |
| 08/07/2026 09:09 | 245 | 5.2350 |
| 08/07/2026 09:09 | 900 | 5.2350 |
| 08/07/2026 09:09 | 1306 | 5.2350 |
| 08/07/2026 09:09 | 900 | 5.2350 |
| 08/07/2026 09:09 | 995 | 5.2360 |
| 08/07/2026 09:09 | 1226 | 5.2360 |
| 08/07/2026 09:09 | 683 | 5.2360 |
| 08/07/2026 09:09 | 1638 | 5.2390 |
| 08/07/2026 09:09 | 126 | 5.2390 |
| 08/07/2026 09:09 | 1262 | 5.2390 |
| 08/07/2026 09:09 | 1060 | 5.2390 |
| 08/07/2026 09:09 | 1056 | 5.2390 |
| 08/07/2026 09:09 | 1262 | 5.2390 |
| 08/07/2026 09:09 | 1213 | 5.2390 |
| 08/07/2026 09:09 | 906 | 5.2390 |
| 08/07/2026 09:09 | 750 | 5.2400 |
| 08/07/2026 09:09 | 5.7917 | 5.2420 |
| 08/07/2026 09:09 | 50.297 | 5.2400 |
| 08/07/2026 09:09 | 0.1945 | 5.2430 |
| 08/07/2026 09:09 | 16.605 | 5.2430 |
| 08/07/2026 09:09 | 3.037 | 5.2420 |
| 08/07/2026 09:09 | 0.1889 | 5.2420 |
| 08/07/2026 09:09 | 2 | 5.2400 |
| 08/07/2026 09:09 | 78 | 5.2420 |
| 08/07/2026 09:09 | 300 | 5.2400 |
| 08/07/2026 09:09 | 0.6849 | 5.2420 |
| 08/07/2026 09:09 | 990 | 5.2410 |
| 08/07/2026 09:09 | 910 | 5.2410 |
| 08/07/2026 09:09 | 228 | 5.2410 |
| 08/07/2026 09:09 | 0.5684 | 5.2430 |
| 08/07/2026 09:09 | 200 | 5.23765 |
| 08/07/2026 09:09 | 0.3073 | 5.2390 |
| 08/07/2026 09:09 | 1105 | 5.2410 |
| 08/07/2026 09:09 | 1267 | 5.2410 |
| 08/07/2026 09:09 | 1104 | 5.2400 |
| 08/07/2026 09:09 | 1188 | 5.2400 |
| 08/07/2026 09:09 | 207 | 5.2400 |
| 08/07/2026 09:09 | 1262 | 5.2390 |
| 08/07/2026 09:08 | 0.2863 | 5.2390 |
| 08/07/2026 09:08 | 0.3798 | 5.2390 |
| 08/07/2026 09:08 | 0.2042 | 5.2390 |
| 08/07/2026 09:08 | 170 | 5.23765 |
| 08/07/2026 09:08 | 648 | 5.2370 |
| 08/07/2026 09:08 | 1258 | 5.2370 |
| 08/07/2026 09:08 | 0.949 | 5.2370 |
| 08/07/2026 09:08 | 895 | 5.2320 |
| 08/07/2026 09:08 | 1049 | 5.2340 |
| 08/07/2026 09:08 | 1381 | 5.2340 |
| 08/07/2026 09:08 | 992 | 5.2340 |
| 08/07/2026 09:08 | 0.9492 | 5.2360 |
| 08/07/2026 09:08 | 92 | 5.2360 |
| 08/07/2026 09:08 | 0.6951 | 5.2370 |
| 08/07/2026 09:08 | 1511 | 5.2370 |
| 08/07/2026 09:08 | 883 | 5.2370 |
| 08/07/2026 09:08 | 887 | 5.2390 |
| 08/07/2026 09:08 | 1056 | 5.2390 |
| 08/07/2026 09:08 | 1310 | 5.2390 |
| 08/07/2026 09:08 | 916 | 5.2390 |
| 08/07/2026 09:08 | 906 | 5.2390 |
| 08/07/2026 09:08 | 0.4178 | 5.2420 |
| 08/07/2026 09:08 | 1.6892 | 5.2400 |
| 08/07/2026 09:08 | 13 | 5.24153 |
| 08/07/2026 09:08 | 0.8756 | 5.2420 |
| 08/07/2026 09:08 | 910 | 5.2410 |
| 08/07/2026 09:08 | 1005 | 5.2420 |
| 08/07/2026 09:08 | 1395 | 5.2400 |
| 08/07/2026 09:08 | 1005 | 5.2400 |
| 08/07/2026 09:08 | 60 | 5.2420 |
| 08/07/2026 09:08 | 1005 | 5.2420 |
| 08/07/2026 09:08 | 227 | 5.2420 |
| 08/07/2026 09:08 | 0.557 | 5.2420 |
| 08/07/2026 09:08 | 0.9233 | 5.2420 |
| 08/07/2026 09:08 | 0.7747 | 5.2410 |
| 08/07/2026 09:08 | 6.0969 | 5.2420 |
| 08/07/2026 09:07 | 118.5216 | 5.2420 |
| 08/07/2026 09:07 | 1.7172 | 5.2410 |
| 08/07/2026 09:07 | 1.5188 | 5.2410 |
| 08/07/2026 09:07 | 1060 | 5.2410 |
| 08/07/2026 09:07 | 910 | 5.2410 |
| 08/07/2026 09:07 | 1267 | 5.2410 |
| 08/07/2026 09:07 | 1103 | 5.2410 |
| 08/07/2026 09:07 | 931 | 5.2400 |
| 08/07/2026 09:07 | 1051 | 5.2400 |
| 08/07/2026 09:07 | 4 | 5.2400 |
| 08/07/2026 09:07 | 431 | 5.2420 |
| 08/07/2026 09:07 | 1399 | 5.2420 |
| 08/07/2026 09:07 | 989 | 5.2420 |
| 08/07/2026 09:07 | 1005 | 5.2420 |
| 08/07/2026 09:07 | 739 | 5.2410 |
| 08/07/2026 09:07 | 332 | 5.2400 |
| 08/07/2026 09:07 | 273 | 5.2400 |
| 08/07/2026 09:07 | 1.6822 | 5.2430 |
| 08/07/2026 09:07 | 605 | 5.2410 |
| 08/07/2026 09:07 | 890 | 5.2410 |
| 08/07/2026 09:07 | 1249 | 5.2410 |
| 08/07/2026 09:07 | 5 | 5.2410 |
| 08/07/2026 09:07 | 0.6941 | 5.2440 |
| 08/07/2026 09:07 | 0.3967 | 5.2430 |
| 08/07/2026 09:07 | 200 | 5.2430 |
| 08/07/2026 09:07 | 2539 | 5.2430 |
| 08/07/2026 09:07 | 208 | 5.2457 |
| 08/07/2026 09:07 | 914 | 5.2430 |
| 08/07/2026 09:07 | 326 | 5.2450 |
| 08/07/2026 09:07 | 1419 | 5.2440 |
| 08/07/2026 09:07 | 1266 | 5.2440 |
| 08/07/2026 09:07 | 986 | 5.2440 |
| 08/07/2026 09:07 | 374 | 5.2450 |
| 08/07/2026 09:07 | 3791 | 5.24591 |
| 08/07/2026 09:07 | 2847 | 5.2460 |
| 08/07/2026 09:07 | 2448 | 5.2470 |
| 08/07/2026 09:07 | 2111 | 5.2470 |
| 08/07/2026 09:07 | 1172 | 5.2500 |
| 08/07/2026 09:07 | 1187 | 5.2460 |
| 08/07/2026 09:07 | 1187 | 5.2460 |
| 08/07/2026 09:07 | 902 | 5.2490 |
| 08/07/2026 09:07 | 902 | 5.2490 |
| 08/07/2026 09:07 | 960 | 5.2500 |
| 08/07/2026 09:07 | 564 | 5.2500 |
| 08/07/2026 09:07 | 995 | 5.2500 |
| 08/07/2026 09:07 | 7270 | 5.2510 |
| 08/07/2026 09:07 | 532 | 5.2551 |
| 08/07/2026 09:07 | 2040 | 5.2510 |
| 08/07/2026 09:07 | 905 | 5.2510 |
| 08/07/2026 09:07 | 1830 | 5.2520 |
| 08/07/2026 09:07 | 1.2126 | 5.2530 |
| 08/07/2026 09:07 | 476 | 5.2510 |
| 08/07/2026 09:07 | 1058 | 5.2510 |
| 08/07/2026 09:07 | 1294 | 5.2530 |
| 08/07/2026 09:07 | 908 | 5.2530 |
| 08/07/2026 09:07 | 837 | 5.2540 |
| 08/07/2026 09:07 | 202 | 5.2540 |
| 08/07/2026 09:07 | 1927 | 5.2610 |
| 08/07/2026 09:07 | 744 | 5.2540 |
| 08/07/2026 09:07 | 75 | 5.2540 |
| 08/07/2026 09:07 | 1434 | 5.2570 |
| 08/07/2026 09:07 | 224 | 5.2570 |
| 08/07/2026 09:07 | 143 | 5.2580 |
| 08/07/2026 09:07 | 431 | 5.2580 |
| 08/07/2026 09:07 | 1293 | 5.2580 |
| 08/07/2026 09:07 | 1752 | 5.2590 |
| 08/07/2026 09:07 | 541 | 5.2600 |
| 08/07/2026 09:07 | 833 | 5.2600 |
| 08/07/2026 09:07 | 20 | 5.2600 |
| 08/07/2026 09:07 | 9 | 5.2600 |
| 08/07/2026 09:07 | 1369 | 5.2600 |
| 08/07/2026 09:07 | 581 | 5.2600 |
| 08/07/2026 09:07 | 394 | 5.2600 |
| 08/07/2026 09:07 | 975 | 5.2600 |
| 08/07/2026 09:07 | 1214 | 5.2600 |
| 08/07/2026 09:07 | 9 | 5.2600 |
| 08/07/2026 09:07 | 1223 | 5.2600 |
| 08/07/2026 09:07 | 1223 | 5.2600 |
| 08/07/2026 09:07 | 1106 | 5.2600 |
| 08/07/2026 09:07 | 4 | 5.2600 |
| 08/07/2026 09:07 | 1387 | 5.2600 |
| 08/07/2026 09:07 | 932 | 5.2600 |
| 08/07/2026 09:07 | 1387 | 5.2600 |
| 08/07/2026 09:07 | 1332 | 5.2600 |
| 08/07/2026 09:07 | 4107 | 5.2600 |
| 08/07/2026 09:07 | 1369 | 5.2600 |
| 08/07/2026 09:07 | 1200 | 5.2600 |
| 08/07/2026 09:07 | 1418 | 5.2600 |
| 08/07/2026 09:07 | 1228 | 5.2600 |
| 08/07/2026 09:07 | 1351 | 5.2600 |
| 08/07/2026 09:07 | 1152 | 5.2600 |
| 08/07/2026 09:07 | 48 | 5.2600 |
| 08/07/2026 09:07 | 1152 | 5.2600 |
| 08/07/2026 09:07 | 576 | 5.2600 |
| 08/07/2026 09:07 | 720 | 5.2600 |
| 08/07/2026 09:07 | 63 | 5.2600 |
| 08/07/2026 09:07 | 576 | 5.2600 |
| 08/07/2026 09:07 | 576 | 5.2600 |
| 08/07/2026 09:07 | 70 | 5.2600 |
| 08/07/2026 09:07 | 720 | 5.2600 |
| 08/07/2026 09:07 | 576 | 5.2600 |
| 08/07/2026 09:07 | 1320 | 5.2600 |
| 08/07/2026 09:07 | 1249 | 5.2600 |
| 08/07/2026 09:07 | 40 | 5.2600 |
| 08/07/2026 09:07 | 1249 | 5.2600 |
| 08/07/2026 09:07 | 1152 | 5.2600 |
| 08/07/2026 09:07 | 97 | 5.2600 |
| 08/07/2026 09:07 | 576 | 5.2600 |
| 08/07/2026 09:07 | 576 | 5.2600 |
| 08/07/2026 09:07 | 1200 | 5.2600 |
| 08/07/2026 09:07 | 327 | 5.2600 |
| 08/07/2026 09:07 | 1334 | 5.2600 |
| 08/07/2026 09:07 | 798 | 5.2600 |
| 08/07/2026 09:07 | 576 | 5.2600 |
| 08/07/2026 09:07 | 11 | 5.2600 |
| 08/07/2026 09:07 | 565 | 5.2600 |
| 08/07/2026 09:07 | 667 | 5.2600 |
| 08/07/2026 09:07 | 136 | 5.2600 |
| 08/07/2026 09:07 | 136 | 5.2600 |
| 08/07/2026 09:07 | 1110 | 5.2600 |
| 08/07/2026 09:07 | 42 | 5.2600 |
| 08/07/2026 09:07 | 528 | 5.2600 |
| 08/07/2026 09:07 | 1200 | 5.2600 |
| 08/07/2026 09:07 | 88 | 5.2610 |
| 08/07/2026 09:07 | 402 | 5.2610 |
| 08/07/2026 09:07 | 462 | 5.2610 |
| 08/07/2026 09:07 | 2.4549 | 5.2630 |
| 08/07/2026 09:07 | 1.3089 | 5.2610 |
| 08/07/2026 09:07 | 0.4788 | 5.2630 |
| 08/07/2026 09:07 | 1.978 | 5.2630 |
| 08/07/2026 09:07 | 341 | 5.26206 |
| 08/07/2026 09:07 | 701 | 5.2620 |
| 08/07/2026 09:07 | 850 | 5.2620 |
| 08/07/2026 09:07 | 490 | 5.2610 |
| 08/07/2026 09:07 | 507 | 5.2610 |
| 08/07/2026 09:07 | 903 | 5.2610 |
| 08/07/2026 09:06 | 1905 | 5.26213 |
| 08/07/2026 09:06 | 200 | 5.2630 |
| 08/07/2026 09:06 | 0.4921 | 5.2630 |
| 08/07/2026 09:06 | 5 | 5.2630 |
| 08/07/2026 09:06 | 0.3401 | 5.2630 |
| 08/07/2026 09:06 | 1700 | 5.2620 |
| 08/07/2026 09:06 | 1238 | 5.2620 |
| 08/07/2026 09:06 | 997 | 5.2620 |
| 08/07/2026 09:06 | 1151 | 5.2630 |
| 08/07/2026 09:06 | 0.1993 | 5.2680 |
| 08/07/2026 09:06 | 1.044 | 5.2680 |
| 08/07/2026 09:06 | 0.2259 | 5.2680 |
| 08/07/2026 09:06 | 1300 | 5.2640 |
| 08/07/2026 09:06 | 1001 | 5.2640 |
| 08/07/2026 09:06 | 951 | 5.2670 |
| 08/07/2026 09:06 | 4 | 5.2680 |
| 08/07/2026 09:06 | 10 | 5.2680 |
| 08/07/2026 09:06 | 1005 | 5.2660 |
| 08/07/2026 09:06 | 3 | 5.2660 |
| 08/07/2026 09:06 | 1193 | 5.2660 |
| 08/07/2026 09:06 | 590 | 5.2660 |
| 08/07/2026 09:06 | 228 | 5.2650 |
| 08/07/2026 09:06 | 1113 | 5.2650 |
| 08/07/2026 09:06 | 667 | 5.2650 |
| 08/07/2026 09:06 | 759 | 5.2650 |
| 08/07/2026 09:06 | 1541 | 5.2650 |
| 08/07/2026 09:06 | 1083 | 5.2630 |
| 08/07/2026 09:06 | 0.266 | 5.2630 |
| 08/07/2026 09:06 | 0.5282 | 5.2630 |
| 08/07/2026 09:06 | 0.3172 | 5.2640 |
| 08/07/2026 09:06 | 0.6934 | 5.2640 |
| 08/07/2026 09:06 | 997 | 5.2620 |
| 08/07/2026 09:06 | 997 | 5.2620 |
| 08/07/2026 09:05 | 1.4162 | 5.2600 |
| 08/07/2026 09:05 | 667 | 5.2620 |
| 08/07/2026 09:05 | 0.5302 | 5.2620 |
| 08/07/2026 09:05 | 1.2296 | 5.2620 |
| 08/07/2026 09:05 | 805 | 5.2620 |
| 08/07/2026 09:05 | 1.8909 | 5.2620 |
| 08/07/2026 09:05 | 100 | 5.2607 |
| 08/07/2026 09:05 | 1100 | 5.2607 |
| 08/07/2026 09:05 | 533.9249 | 5.2600 |
| 08/07/2026 09:05 | 0.5359 | 5.2620 |
| 08/07/2026 09:05 | 225 | 5.2620 |
| 08/07/2026 09:05 | 38 | 5.2610 |
| 08/07/2026 09:05 | 0.2261 | 5.2620 |
| 08/07/2026 09:05 | 25000 | 5.2610 |
| 08/07/2026 09:05 | 0.6803 | 5.2620 |
| 08/07/2026 09:05 | 730 | 5.2600 |
| 08/07/2026 09:05 | 10000 | 5.26064 |
| 08/07/2026 09:05 | 988 | 5.2620 |
| 08/07/2026 09:05 | 0.9462 | 5.2630 |
| 08/07/2026 09:05 | 1 | 5.2630 |
| 08/07/2026 09:05 | 0.8645 | 5.2630 |
| 08/07/2026 09:05 | 8.7471 | 5.2600 |
| 08/07/2026 09:05 | 919 | 5.2620 |
| 08/07/2026 09:05 | 1000 | 5.2620 |
| 08/07/2026 09:05 | 990 | 5.2620 |
| 08/07/2026 09:05 | 1184 | 5.2620 |
| 08/07/2026 09:05 | 997 | 5.2620 |
| 08/07/2026 09:05 | 1238 | 5.2620 |
| 08/07/2026 09:05 | 779 | 5.2600 |
| 08/07/2026 09:05 | 988 | 5.2600 |
| 08/07/2026 09:05 | 269 | 5.2600 |
| 08/07/2026 09:05 | 155 | 5.2600 |
| 08/07/2026 09:05 | 997 | 5.2600 |
| 08/07/2026 09:05 | 155 | 5.2600 |
| 08/07/2026 09:05 | 1200 | 5.2600 |
| 08/07/2026 09:05 | 1200 | 5.2600 |
| 08/07/2026 09:05 | 73 | 5.2610 |
| 08/07/2026 09:05 | 217 | 5.2610 |
| 08/07/2026 09:05 | 2.795 | 5.2630 |
| 08/07/2026 09:05 | 5 | 5.2630 |
| 08/07/2026 09:05 | 1.2953 | 5.2630 |
| 08/07/2026 09:05 | 296 | 5.2630 |
| 08/07/2026 09:05 | 336 | 5.2630 |
| 08/07/2026 09:05 | 1313 | 5.2630 |
| 08/07/2026 09:05 | 1316 | 5.2630 |
| 08/07/2026 09:05 | 572 | 5.2630 |
| 08/07/2026 09:05 | 1068 | 5.2610 |
| 08/07/2026 09:05 | 217 | 5.2610 |
| 08/07/2026 09:05 | 986 | 5.2610 |
| 08/07/2026 09:05 | 37 | 5.2610 |
| 08/07/2026 09:05 | 1068 | 5.2610 |
| 08/07/2026 09:05 | 5830 | 5.2610 |
| 08/07/2026 09:05 | 670 | 5.2610 |
| 08/07/2026 09:05 | 542 | 5.2600 |
| 08/07/2026 09:05 | 542 | 5.2580 |
| 08/07/2026 09:05 | 627.3997 | 5.2610 |
| 08/07/2026 09:05 | 694 | 5.2600 |
| 08/07/2026 09:05 | 626 | 5.2600 |
| 08/07/2026 09:05 | 1 | 5.2576 |
| 08/07/2026 09:05 | 1017 | 5.2600 |
| 08/07/2026 09:05 | 953 | 5.2600 |
| 08/07/2026 09:05 | 4530 | 5.2600 |
| 08/07/2026 09:05 | 1202 | 5.2600 |
| 08/07/2026 09:05 | 828 | 5.2600 |
| 08/07/2026 09:05 | 828 | 5.2600 |
| 08/07/2026 09:05 | 1000 | 5.2600 |
| 08/07/2026 09:05 | 981 | 5.2600 |
| 08/07/2026 09:05 | 1017 | 5.2600 |
| 08/07/2026 09:05 | 1013 | 5.2580 |
| 08/07/2026 09:05 | 432 | 5.2580 |
| 08/07/2026 09:05 | 676 | 5.2565 |
| 08/07/2026 09:05 | 1.8909 | 5.2620 |
| 08/07/2026 09:05 | 0.9445 | 5.2620 |
| 08/07/2026 09:05 | 822 | 5.2560 |
| 08/07/2026 09:05 | 822 | 5.2560 |
| 08/07/2026 09:05 | 915 | 5.2570 |
| 08/07/2026 09:05 | 319 | 5.2580 |
| 08/07/2026 09:05 | 1000 | 5.2600 |
| 08/07/2026 09:05 | 1017 | 5.2600 |
| 08/07/2026 09:05 | 431 | 5.2600 |
| 08/07/2026 09:05 | 1181 | 5.2590 |
| 08/07/2026 09:05 | 563 | 5.2590 |
| 08/07/2026 09:05 | 44 | 5.2590 |
| 08/07/2026 09:05 | 1371 | 5.2590 |
| 08/07/2026 09:05 | 88 | 5.2590 |
| 08/07/2026 09:05 | 1327 | 5.2590 |
| 08/07/2026 09:05 | 563 | 5.2590 |
| 08/07/2026 09:05 | 1233 | 5.2590 |
| 08/07/2026 09:05 | 634 | 5.2590 |
| 08/07/2026 09:05 | 1419 | 5.2590 |
| 08/07/2026 09:05 | 71 | 5.2590 |
| 08/07/2026 09:05 | 1225 | 5.2590 |
| 08/07/2026 09:05 | 437 | 5.2590 |
| 08/07/2026 09:05 | 1359 | 5.2590 |
| 08/07/2026 09:05 | 1943 | 5.2590 |
| 08/07/2026 09:05 | 110 | 5.2590 |
| 08/07/2026 09:05 | 1305 | 5.2590 |
| 08/07/2026 09:05 | 1305 | 5.2590 |
| 08/07/2026 09:05 | 853 | 5.2590 |
| 08/07/2026 09:05 | 1200 | 5.2590 |
| 08/07/2026 09:05 | 1 | 5.2610 |
| 08/07/2026 09:05 | 90 | 5.2610 |
| 08/07/2026 09:04 | 0.802 | 5.2620 |
| 08/07/2026 09:04 | 0.6803 | 5.2620 |
| 08/07/2026 09:04 | 0.8552 | 5.2620 |
| 08/07/2026 09:04 | 1.7009 | 5.2620 |
| 08/07/2026 09:04 | 0.4181 | 5.2620 |
| 08/07/2026 09:04 | 216 | 5.2600 |
| 08/07/2026 09:04 | 1943 | 5.2600 |
| 08/07/2026 09:04 | 918 | 5.2590 |
| 08/07/2026 09:04 | 1289 | 5.2580 |
| 08/07/2026 09:04 | 1900 | 5.2580 |
| 08/07/2026 09:04 | 1289 | 5.2580 |
| 08/07/2026 09:04 | 432 | 5.2590 |
| 08/07/2026 09:04 | 1257 | 5.2580 |
| 08/07/2026 09:04 | 1023 | 5.2580 |
| 08/07/2026 09:04 | 902 | 5.2580 |
| 08/07/2026 09:04 | 1264 | 5.2580 |
| 08/07/2026 09:04 | 0.2242 | 5.2620 |
| 08/07/2026 09:04 | 431 | 5.2590 |
| 08/07/2026 09:04 | 1373 | 5.2580 |
| 08/07/2026 09:04 | 1390 | 5.2580 |
| 08/07/2026 09:04 | 1369 | 5.2580 |
| 08/07/2026 09:04 | 1656 | 5.2580 |
| 08/07/2026 09:04 | 1354 | 5.2580 |
| 08/07/2026 09:04 | 1757 | 5.2580 |
| 08/07/2026 09:04 | 1253 | 5.2580 |
| 08/07/2026 09:04 | 730 | 5.2590 |
| 08/07/2026 09:04 | 214 | 5.2590 |
| 08/07/2026 09:04 | 2378 | 5.2580 |
| 08/07/2026 09:04 | 522 | 5.2580 |
| 08/07/2026 09:04 | 708 | 5.2580 |
| 08/07/2026 09:04 | 7 | 5.2580 |
| 08/07/2026 09:04 | 2204 | 5.2580 |
| 08/07/2026 09:04 | 7 | 5.2580 |
| 08/07/2026 09:04 | 1380 | 5.2580 |
| 08/07/2026 09:04 | 1380 | 5.2580 |
| 08/07/2026 09:04 | 1206 | 5.2580 |
| 08/07/2026 09:04 | 5174 | 5.2595 |
| 08/07/2026 09:04 | 878 | 5.2580 |
| 08/07/2026 09:04 | 392 | 5.2580 |
| 08/07/2026 09:04 | 5725 | 5.2580 |
| 08/07/2026 09:04 | 1200 | 5.2580 |
| 08/07/2026 09:04 | 10000 | 5.25779 |
| 08/07/2026 09:04 | 1101 | 5.2590 |
| 08/07/2026 09:04 | 431 | 5.2580 |
| 08/07/2026 09:04 | 1149 | 5.2570 |
| 08/07/2026 09:04 | 71 | 5.2570 |
| 08/07/2026 09:04 | 432 | 5.2590 |
| 08/07/2026 09:04 | 1220 | 5.2570 |
| 08/07/2026 09:04 | 6904 | 5.2570 |
| 08/07/2026 09:04 | 1220 | 5.2570 |
| 08/07/2026 09:04 | 1080 | 5.2570 |
| 08/07/2026 09:04 | 120 | 5.2570 |
| 08/07/2026 09:04 | 3.0418 | 5.2600 |
| 08/07/2026 09:04 | 2.4734 | 5.2600 |
| 08/07/2026 09:04 | 854 | 5.2600 |
| 08/07/2026 09:04 | 1000 | 5.2600 |
| 08/07/2026 09:04 | 2100 | 5.2600 |
| 08/07/2026 09:04 | 353 | 5.2590 |
| 08/07/2026 09:04 | 1252 | 5.2620 |
| 08/07/2026 09:04 | 189 | 5.26044 |
| 08/07/2026 09:04 | 4.6142 | 5.2620 |
| 08/07/2026 09:04 | 0.2471 | 5.2620 |
| 08/07/2026 09:04 | 855 | 5.2600 |
| 08/07/2026 09:04 | 500 | 5.2613 |
| 08/07/2026 09:04 | 940 | 5.2620 |
| 08/07/2026 09:04 | 757 | 5.2600 |
| 08/07/2026 09:04 | 940 | 5.2600 |
| 08/07/2026 09:04 | 1305 | 5.2620 |
| 08/07/2026 09:04 | 0.2718 | 5.2610 |
| 08/07/2026 09:04 | 651 | 5.2610 |
| 08/07/2026 09:04 | 3895 | 5.2610 |
| 08/07/2026 09:04 | 1310 | 5.2610 |
| 08/07/2026 09:04 | 1105 | 5.2610 |
| 08/07/2026 09:04 | 431 | 5.2600 |
| 08/07/2026 09:04 | 0.9879 | 5.2620 |
| 08/07/2026 09:04 | 0.3517 | 5.2600 |
| 08/07/2026 09:04 | 3.0665 | 5.2600 |
| 08/07/2026 09:04 | 870 | 5.2560 |
| 08/07/2026 09:04 | 0.9589 | 5.2560 |
| 08/07/2026 09:04 | 0.8409 | 5.2560 |
| 08/07/2026 09:04 | 870 | 5.2550 |
| 08/07/2026 09:04 | 431 | 5.2550 |
| 08/07/2026 09:04 | 38 | 5.2560 |
| 08/07/2026 09:04 | 822 | 5.2560 |
| 08/07/2026 09:04 | 1297 | 5.2560 |
| 08/07/2026 09:04 | 1.4536 | 5.2560 |
| 08/07/2026 09:04 | 0.3788 | 5.2540 |
| 08/07/2026 09:04 | 173 | 5.2500 |
| 08/07/2026 09:03 | 14.134 | 5.2540 |
| 08/07/2026 09:03 | 0.9459 | 5.2540 |
| 08/07/2026 09:03 | 0.1903 | 5.2540 |
| 08/07/2026 09:03 | 0.67 | 5.2540 |
| 08/07/2026 09:03 | 0.4073 | 5.2540 |
| 08/07/2026 09:03 | 24.0701 | 5.2500 |
| 08/07/2026 09:03 | 0.255 | 5.2540 |
| 08/07/2026 09:03 | 908 | 5.2530 |
| 08/07/2026 09:03 | 1285 | 5.2530 |
| 08/07/2026 09:03 | 1094 | 5.2530 |
| 08/07/2026 09:03 | 185 | 5.2510 |
| 08/07/2026 09:03 | 0.8527 | 5.2540 |
| 08/07/2026 09:03 | 1.8557 | 5.2540 |
| 08/07/2026 09:03 | 0.1884 | 5.2540 |
| 08/07/2026 09:03 | 0.3293 | 5.2540 |
| 08/07/2026 09:03 | 188 | 5.2530 |
| 08/07/2026 09:03 | 902 | 5.2530 |
| 08/07/2026 09:03 | 287 | 5.2530 |
| 08/07/2026 09:03 | 144 | 5.2530 |
| 08/07/2026 09:03 | 758 | 5.2530 |
| 08/07/2026 09:03 | 144 | 5.2530 |
| 08/07/2026 09:03 | 144 | 5.2530 |
| 08/07/2026 09:03 | 1269 | 5.2540 |
| 08/07/2026 09:03 | 819 | 5.2540 |
| 08/07/2026 09:03 | 819 | 5.2540 |
| 08/07/2026 09:03 | 3409 | 5.2530 |
| 08/07/2026 09:03 | 989 | 5.2520 |
| 08/07/2026 09:03 | 0.5008 | 5.2520 |
| 08/07/2026 09:03 | 0.9463 | 5.2520 |
| 08/07/2026 09:03 | 0.6207 | 5.2520 |
| 08/07/2026 09:03 | 0.7578 | 5.2520 |
| 08/07/2026 09:03 | 1.6527 | 5.2520 |
| 08/07/2026 09:03 | 0.1885 | 5.2520 |
| 08/07/2026 09:03 | 0.7273 | 5.2520 |
| 08/07/2026 09:03 | 0.2189 | 5.2530 |
| 08/07/2026 09:03 | 0.2685 | 5.2520 |
| 08/07/2026 09:03 | 0.853 | 5.2520 |
| 08/07/2026 09:03 | 0.2201 | 5.2520 |
| 08/07/2026 09:03 | 1.5194 | 5.2520 |
| 08/07/2026 09:03 | 0.3979 | 5.2530 |
| 08/07/2026 09:03 | 0.6739 | 5.2530 |
| 08/07/2026 09:03 | 1.8942 | 5.2530 |
| 08/07/2026 09:03 | 1.3745 | 5.2530 |
| 08/07/2026 09:03 | 334 | 5.2490 |
| 08/07/2026 09:03 | 0.9958 | 5.2520 |
| 08/07/2026 09:03 | 0.8663 | 5.2520 |
| 08/07/2026 09:03 | 0.3123 | 5.2520 |
| 08/07/2026 09:03 | 0.4532 | 5.2520 |
| 08/07/2026 09:03 | 5761 | 5.2490 |
| 08/07/2026 09:03 | 1 | 5.2505 |
| 08/07/2026 09:03 | 0.1885 | 5.2520 |
| 08/07/2026 09:03 | 0.1885 | 5.2520 |
| 08/07/2026 09:03 | 650 | 5.24805 |
| 08/07/2026 09:03 | 750 | 5.2500 |
| 08/07/2026 09:03 | 133 | 5.2500 |
| 08/07/2026 09:03 | 0.5673 | 5.2530 |
| 08/07/2026 09:03 | 18.9416 | 5.2530 |
| 08/07/2026 09:03 | 1.5 | 5.2500 |
| 08/07/2026 09:03 | 2.08 | 5.2500 |
| 08/07/2026 09:03 | 0.2362 | 5.2500 |
| 08/07/2026 09:03 | 0.4743 | 5.2500 |
| 08/07/2026 09:03 | 6.7562 | 5.2500 |
| 08/07/2026 09:03 | 0.2933 | 5.2500 |
| 08/07/2026 09:03 | 0.3029 | 5.2500 |
| 08/07/2026 09:03 | 0.2838 | 5.2500 |
| 08/07/2026 09:03 | 3409 | 5.2500 |
| 08/07/2026 09:03 | 1228 | 5.2500 |
| 08/07/2026 09:03 | 1000 | 5.2500 |
| 08/07/2026 09:03 | 1.3771 | 5.2500 |
| 08/07/2026 09:03 | 1.1429 | 5.2500 |
| 08/07/2026 09:03 | 6.3414 | 5.2460 |
| 08/07/2026 09:03 | 1.1905 | 5.2500 |
| 08/07/2026 09:03 | 1202 | 5.2480 |
| 08/07/2026 09:03 | 1213 | 5.2470 |
| 08/07/2026 09:03 | 1232 | 5.2450 |
| 08/07/2026 09:03 | 1226 | 5.2440 |
| 08/07/2026 09:03 | 986 | 5.2440 |
| 08/07/2026 09:03 | 2500 | 5.2440 |
| 08/07/2026 09:03 | 62 | 5.2430 |
| 08/07/2026 09:03 | 893 | 5.2430 |
| 08/07/2026 09:03 | 1258 | 5.2410 |
| 08/07/2026 09:03 | 890 | 5.2410 |
| 08/07/2026 09:03 | 983 | 5.2410 |
| 08/07/2026 09:03 | 70 | 5.2380 |
| 08/07/2026 09:03 | 1.1866 | 5.2420 |
| 08/07/2026 09:03 | 0.9479 | 5.2430 |
| 08/07/2026 09:03 | 0.4749 | 5.2430 |
| 08/07/2026 09:03 | 14.8861 | 5.2380 |
| 08/07/2026 09:03 | 0.2532 | 5.2430 |
| 08/07/2026 09:03 | 2.2487 | 5.2430 |
| 08/07/2026 09:03 | 1.9016 | 5.2430 |
| 08/07/2026 09:03 | 0.1888 | 5.2430 |
| 08/07/2026 09:03 | 397 | 5.24095 |
| 08/07/2026 09:03 | 1.8978 | 5.2430 |
| 08/07/2026 09:03 | 0.1888 | 5.2430 |
| 08/07/2026 09:03 | 2.4661 | 5.2430 |
| 08/07/2026 09:03 | 0.2651 | 5.2430 |
| 08/07/2026 09:03 | 0.6008 | 5.2430 |
| 08/07/2026 09:03 | 0.4749 | 5.2430 |
| 08/07/2026 09:03 | 161 | 5.2405 |
| 08/07/2026 09:03 | 0.5112 | 5.2430 |
| 08/07/2026 09:03 | 9.5175 | 5.2430 |
| 08/07/2026 09:03 | 0.4272 | 5.2430 |
| 08/07/2026 09:03 | 0.7572 | 5.2430 |
| 08/07/2026 09:03 | 0.1888 | 5.2430 |
| 08/07/2026 09:03 | 0.5607 | 5.2430 |
| 08/07/2026 09:03 | 0.4101 | 5.2430 |
| 08/07/2026 09:03 | 1.7341 | 5.2420 |
| 08/07/2026 09:03 | 3.9222 | 5.2420 |
| 08/07/2026 09:03 | 0.3796 | 5.2420 |
| 08/07/2026 09:03 | 1.8978 | 5.2430 |
| 08/07/2026 09:03 | 4.8417 | 5.2420 |
| 08/07/2026 09:03 | 0.4941 | 5.2420 |
| 08/07/2026 09:03 | 8.0393 | 5.2380 |
| 08/07/2026 09:03 | 179 | 5.2400 |
| 08/07/2026 09:03 | 1.2514 | 5.2420 |
| 08/07/2026 09:03 | 0.6313 | 5.2430 |
| 08/07/2026 09:03 | 0.2556 | 5.2420 |
| 08/07/2026 09:03 | 0.4082 | 5.2420 |
| 08/07/2026 09:03 | 1.0607 | 5.2420 |
| 08/07/2026 09:03 | 51.0053 | 5.2420 |
| 08/07/2026 09:02 | 19.6127 | 5.2420 |
| 08/07/2026 09:02 | 0.2118 | 5.2420 |
| 08/07/2026 09:02 | 0.6809 | 5.2430 |
| 08/07/2026 09:02 | 0.1945 | 5.2430 |
| 08/07/2026 09:02 | 0.2689 | 5.2430 |
| 08/07/2026 09:02 | 0.3796 | 5.2430 |
| 08/07/2026 09:02 | 0.889 | 5.2420 |
| 08/07/2026 09:02 | 0.4253 | 5.2430 |
| 08/07/2026 09:02 | 1.8482 | 5.2430 |
| 08/07/2026 09:02 | 0.5226 | 5.2430 |
| 08/07/2026 09:02 | 2.4666 | 5.2420 |
| 08/07/2026 09:02 | 0.4292 | 5.2420 |
| 08/07/2026 09:02 | 1.8981 | 5.2420 |
| 08/07/2026 09:02 | 0.9672 | 5.2420 |
| 08/07/2026 09:02 | 0.1946 | 5.2420 |
| 08/07/2026 09:02 | 0.6391 | 5.2420 |
| 08/07/2026 09:02 | 0.3873 | 5.2420 |
| 08/07/2026 09:02 | 1.1043 | 5.2430 |
| 08/07/2026 09:02 | 0.6637 | 5.2430 |
| 08/07/2026 09:02 | 0.4558 | 5.2430 |
| 08/07/2026 09:02 | 0.8831 | 5.2430 |
| 08/07/2026 09:02 | 0.3223 | 5.2430 |
| 08/07/2026 09:02 | 0.3796 | 5.2430 |
| 08/07/2026 09:02 | 156 | 5.2380 |
| 08/07/2026 09:02 | 0.4578 | 5.2420 |
| 08/07/2026 09:02 | 0.5399 | 5.2420 |
| 08/07/2026 09:02 | 0.5417 | 5.2420 |
| 08/07/2026 09:02 | 3.8237 | 5.2380 |
| 08/07/2026 09:02 | 0.1927 | 5.2420 |
| 08/07/2026 09:02 | 0.1889 | 5.2420 |
| 08/07/2026 09:02 | 1.1371 | 5.2420 |
| 08/07/2026 09:02 | 0.9481 | 5.2420 |
| 08/07/2026 09:02 | 0.6143 | 5.2420 |
| 08/07/2026 09:02 | 0.2842 | 5.2420 |
| 08/07/2026 09:02 | 2.6307 | 5.2420 |
| 08/07/2026 09:02 | 1.6749 | 5.2420 |
| 08/07/2026 09:02 | 0.5093 | 5.2420 |
| 08/07/2026 09:02 | 0.9481 | 5.2420 |
| 08/07/2026 09:02 | 172 | 5.2395 |
| 08/07/2026 09:02 | 0.1889 | 5.2410 |
| 08/07/2026 09:02 | 0.6602 | 5.2410 |
| 08/07/2026 09:02 | 1.2307 | 5.2410 |
| 08/07/2026 09:02 | 0.5686 | 5.2410 |
| 08/07/2026 09:02 | 2.0225 | 5.2410 |
| 08/07/2026 09:02 | 0.9483 | 5.2410 |
| 08/07/2026 09:02 | 0.7594 | 5.2410 |
| 08/07/2026 09:02 | 0.1889 | 5.2420 |
| 08/07/2026 09:02 | 1.28 | 5.2420 |
| 08/07/2026 09:02 | 0.3796 | 5.2420 |
| 08/07/2026 09:02 | 0.1888 | 5.2430 |
| 08/07/2026 09:02 | 1.2855 | 5.2430 |
| 08/07/2026 09:02 | 1.2476 | 5.2420 |
| 08/07/2026 09:02 | 0.227 | 5.2420 |
| 08/07/2026 09:02 | 161 | 5.2400 |
| 08/07/2026 09:02 | 0.4273 | 5.2420 |
| 08/07/2026 09:02 | 0.9481 | 5.2420 |
| 08/07/2026 09:02 | 1.0378 | 5.2420 |
| 08/07/2026 09:02 | 0.9481 | 5.2420 |
| 08/07/2026 09:02 | 1.2018 | 5.2420 |
| 08/07/2026 09:02 | 1.032 | 5.2420 |
| 08/07/2026 09:02 | 1.2572 | 5.2420 |
| 08/07/2026 09:02 | 1.3277 | 5.2420 |
| 08/07/2026 09:02 | 1.8523 | 5.2420 |
| 08/07/2026 09:02 | 0.4869 | 5.2420 |
| 08/07/2026 09:02 | 2.2587 | 5.2420 |
| 08/07/2026 09:02 | 0.2461 | 5.2420 |
| 08/07/2026 09:02 | 1.8981 | 5.2420 |
| 08/07/2026 09:02 | 0.1889 | 5.2420 |
| 08/07/2026 09:02 | 0.2107 | 5.2430 |
| 08/07/2026 09:02 | 0.2556 | 5.2420 |
| 08/07/2026 09:02 | 1.1389 | 5.2420 |
| 08/07/2026 09:02 | 160 | 5.2400 |
| 08/07/2026 09:02 | 0.7114 | 5.2430 |
| 08/07/2026 09:02 | 0.6046 | 5.2430 |
| 08/07/2026 09:02 | 1.6136 | 5.2430 |
| 08/07/2026 09:02 | 0.7591 | 5.2430 |
| 08/07/2026 09:02 | 0.1888 | 5.2430 |
| 08/07/2026 09:02 | 0.5684 | 5.2430 |
| 08/07/2026 09:02 | 2440 | 5.2410 |
| 08/07/2026 09:02 | 0.3316 | 5.2470 |
| 08/07/2026 09:02 | 1529 | 5.2410 |
| 08/07/2026 09:02 | 1728 | 5.2420 |
| 08/07/2026 09:02 | 1839 | 5.2430 |
| 08/07/2026 09:02 | 625 | 5.2420 |
| 08/07/2026 09:02 | 2598 | 5.2420 |
| 08/07/2026 09:02 | 983 | 5.2420 |
| 08/07/2026 09:02 | 1000 | 5.2420 |
| 08/07/2026 09:02 | 1282 | 5.2420 |
| 08/07/2026 09:02 | 1736 | 5.2420 |
| 08/07/2026 09:02 | 586 | 5.2420 |
| 08/07/2026 09:02 | 1838 | 5.2430 |
| 08/07/2026 09:02 | 0.3659 | 5.2470 |
| 08/07/2026 09:02 | 0.3049 | 5.2470 |
| 08/07/2026 09:02 | 19.3044 | 5.2470 |
| 08/07/2026 09:02 | 0.3316 | 5.2470 |
| 08/07/2026 09:02 | 0.5336 | 5.2470 |
| 08/07/2026 09:02 | 6.7315 | 5.2470 |
| 08/07/2026 09:02 | 0.2839 | 5.2480 |
| 08/07/2026 09:02 | 0.3106 | 5.2480 |
| 08/07/2026 09:02 | 0.1886 | 5.2480 |
| 08/07/2026 09:02 | 2599 | 5.2470 |
| 08/07/2026 09:02 | 749 | 5.2470 |
| 08/07/2026 09:02 | 1005 | 5.2470 |
| 08/07/2026 09:02 | 1.8963 | 5.2470 |
| 08/07/2026 09:02 | 144 | 5.2440 |
| 08/07/2026 09:02 | 9.9161 | 5.2470 |
| 08/07/2026 09:02 | 0.2839 | 5.2480 |
| 08/07/2026 09:02 | 0.947 | 5.2480 |
| 08/07/2026 09:02 | 0.5681 | 5.2460 |
| 08/07/2026 09:02 | 5.69 | 5.2460 |
| 08/07/2026 09:02 | 0.5795 | 5.2460 |
| 08/07/2026 09:02 | 0.244 | 5.2450 |
| 08/07/2026 09:02 | 5.6958 | 5.2460 |
| 08/07/2026 09:02 | 3.963 | 5.2460 |
| 08/07/2026 09:02 | 4.3995 | 5.2460 |
| 08/07/2026 09:02 | 0.3451 | 5.2450 |
| 08/07/2026 09:02 | 0.3699 | 5.2450 |
| 08/07/2026 09:02 | 0.1888 | 5.2450 |
| 08/07/2026 09:02 | 0.3317 | 5.2450 |
| 08/07/2026 09:02 | 0.1888 | 5.2450 |
| 08/07/2026 09:02 | 0.6939 | 5.2460 |
| 08/07/2026 09:02 | 0.8006 | 5.2460 |
| 08/07/2026 09:02 | 0.6003 | 5.2470 |
| 08/07/2026 09:02 | 1.4218 | 5.2470 |
| 08/07/2026 09:02 | 31 | 5.2420 |
| 08/07/2026 09:02 | 6330 | 5.2440 |
| 08/07/2026 09:02 | 191 | 5.2420 |
| 08/07/2026 09:02 | 875 | 5.2420 |
| 08/07/2026 09:02 | 268 | 5.2430 |
| 08/07/2026 09:01 | 932 | 5.2440 |
| 08/07/2026 09:01 | 5761 | 5.2440 |
| 08/07/2026 09:01 | 56 | 5.2430 |
| 08/07/2026 09:01 | 1764 | 5.2430 |
| 08/07/2026 09:01 | 1764 | 5.2430 |
| 08/07/2026 09:01 | 1682 | 5.2450 |
| 08/07/2026 09:01 | 750 | 5.2450 |
| 08/07/2026 09:01 | 431 | 5.2440 |
| 08/07/2026 09:01 | 144 | 5.2440 |
| 08/07/2026 09:01 | 629 | 5.2390 |
| 08/07/2026 09:01 | 191 | 5.2370 |
| 08/07/2026 09:01 | 1787 | 5.2380 |
| 08/07/2026 09:01 | 176 | 5.2370 |
| 08/07/2026 09:01 | 2200 | 5.23654 |
| 08/07/2026 09:00 | 192 | 5.2360 |
| 08/07/2026 09:00 | 2352 | 5.2360 |
| 08/07/2026 09:00 | 164 | 5.2350 |
| 08/07/2026 09:00 | 1330 | 5.2400 |
| 08/07/2026 09:00 | 255 | 5.24312 |
| 08/07/2026 09:00 | 8 | 5.24312 |
| 08/07/2026 09:00 | 1032 | 5.2410 |
| 08/07/2026 09:00 | 170 | 5.2410 |
| 08/07/2026 09:00 | 2 | 5.2410 |
| 08/07/2026 09:00 | 200.5518 | 5.2370 |
| 08/07/2026 09:00 | 0.189 | 5.2370 |
| 08/07/2026 09:00 | 7.5998 | 5.2370 |
| 08/07/2026 09:00 | 1.52 | 5.2370 |
| 08/07/2026 09:00 | 8.7279 | 5.2370 |
| 08/07/2026 09:00 | 90.9721 | 5.2330 |
| 08/07/2026 09:00 | 8.5946 | 5.2370 |
| 08/07/2026 09:00 | 0.7046 | 5.2370 |
| 08/07/2026 09:00 | 1.2889 | 5.2370 |
| 08/07/2026 09:00 | 41.4684 | 5.2370 |
| 08/07/2026 09:00 | 1.7701 | 5.2370 |
| 08/07/2026 09:00 | 30 | 5.2370 |
| 08/07/2026 09:00 | 0.189 | 5.2370 |
| 08/07/2026 09:00 | 9.6907 | 5.2370 |
| 08/07/2026 09:00 | 112.3391 | 5.2330 |
| 08/07/2026 09:00 | 20 | 5.2370 |
| 08/07/2026 09:00 | 0.38 | 5.2370 |
| 08/07/2026 09:00 | 10 | 5.2330 |
| 08/07/2026 09:00 | 0.569 | 5.2370 |
| 08/07/2026 09:00 | 11.3997 | 5.2370 |
| 08/07/2026 09:00 | 14.9589 | 5.2370 |
| 08/07/2026 09:00 | 7.6571 | 5.2330 |
| 08/07/2026 09:00 | 0.5646 | 5.2330 |
| 08/07/2026 09:00 | 0.4277 | 5.2370 |
| 08/07/2026 09:00 | 0.7242 | 5.2330 |
| 08/07/2026 09:00 | 0.9217 | 5.2330 |
| 08/07/2026 09:00 | 0.38 | 5.2370 |
| 08/07/2026 09:00 | 0.4888 | 5.2370 |
| 08/07/2026 09:00 | 1.4081 | 5.2370 |
| 08/07/2026 09:00 | 0.2463 | 5.2370 |
| 08/07/2026 09:00 | 2.1806 | 5.2370 |
| 08/07/2026 09:00 | 0.5213 | 5.2370 |
| 08/07/2026 09:00 | 1.2584 | 5.2370 |
| 08/07/2026 09:00 | 0.7027 | 5.2370 |
| 08/07/2026 09:00 | 0.844 | 5.2370 |
| 08/07/2026 09:00 | 0.2975 | 5.2370 |
| 08/07/2026 09:00 | 0.4951 | 5.2370 |
| 08/07/2026 09:00 | 4.7118 | 5.2370 |
| 08/07/2026 09:00 | 0.7084 | 5.2370 |
| 08/07/2026 09:00 | 6.4994 | 5.2370 |
| 08/07/2026 09:00 | 0.38 | 5.2370 |
| 08/07/2026 09:00 | 1.1495 | 5.2370 |
| 08/07/2026 09:00 | 0.2444 | 5.2370 |
| 08/07/2026 09:00 | 2.9979 | 5.2370 |
| 08/07/2026 09:00 | 18.9994 | 5.2370 |
| 08/07/2026 09:00 | 4.1169 | 5.2370 |
| 08/07/2026 09:00 | 0.8686 | 5.2330 |
| 08/07/2026 09:00 | 3.3569 | 5.2370 |
| 08/07/2026 09:00 | 1.137 | 5.2330 |
| 08/07/2026 09:00 | 0.3934 | 5.2370 |
| 08/07/2026 09:00 | 0.24 | 5.2370 |
| 08/07/2026 09:00 | 3.9776 | 5.2330 |
| 08/07/2026 09:00 | 0.189 | 5.2370 |
| 08/07/2026 09:00 | 0.7638 | 5.2370 |
| 08/07/2026 09:00 | 0.2437 | 5.2370 |
| 08/07/2026 09:00 | 100 | 5.2370 |
| 08/07/2026 09:00 | 0.2846 | 5.2370 |
| 08/07/2026 09:00 | 9.5659 | 5.2370 |
| 08/07/2026 09:00 | 1.5345 | 5.2330 |
| 08/07/2026 09:00 | 0.2291 | 5.2370 |
| 08/07/2026 09:00 | 0.4201 | 5.2370 |
| 08/07/2026 09:00 | 19 | 5.2370 |
| 08/07/2026 09:00 | 0.1911 | 5.2330 |
| 08/07/2026 09:00 | 3.7999 | 5.2370 |
| 08/07/2026 09:00 | 4 | 5.2330 |
| 08/07/2026 09:00 | 1.4332 | 5.2330 |
| 08/07/2026 09:00 | 1.8 | 5.2330 |
| 08/07/2026 09:00 | 8.8839 | 5.2330 |
| 08/07/2026 09:00 | 0.4755 | 5.2370 |
| 08/07/2026 09:00 | 0.6493 | 5.2370 |
| 08/07/2026 09:00 | 0.4755 | 5.2370 |
| 08/07/2026 09:00 | 3.3516 | 5.2370 |
| 08/07/2026 09:00 | 0.1911 | 5.2330 |
| 08/07/2026 09:00 | 4.0328 | 5.2370 |
| 08/07/2026 09:00 | 1.4378 | 5.2370 |
| 08/07/2026 09:00 | 0.5179 | 5.2330 |
| 08/07/2026 09:00 | 4.5599 | 5.2370 |
| 08/07/2026 09:00 | 0.8039 | 5.2370 |
| 08/07/2026 09:00 | 2.6217 | 5.2370 |
| 08/07/2026 09:00 | 2.004 | 5.2330 |
| 08/07/2026 09:00 | 0.3934 | 5.2370 |
| 08/07/2026 09:00 | 1.0644 | 5.2330 |
| 08/07/2026 09:00 | 0.189 | 5.2370 |
| 08/07/2026 09:00 | 0.5595 | 5.2370 |
| 08/07/2026 09:00 | 0.6779 | 5.2370 |
| 08/07/2026 09:00 | 3.6089 | 5.2370 |
| 08/07/2026 09:00 | 10 | 5.2370 |
| 08/07/2026 09:00 | 0.4808 | 5.2370 |
| 08/07/2026 09:00 | 0.3036 | 5.2370 |
| 08/07/2026 09:00 | 25 | 5.2370 |
| 08/07/2026 09:00 | 0.7046 | 5.2370 |
| 08/07/2026 09:00 | 0.8612 | 5.2370 |
| 08/07/2026 09:00 | 18.9994 | 5.2370 |
| 08/07/2026 09:00 | 0.2172 | 5.2370 |
| 08/07/2026 09:00 | 1.2696 | 5.2330 |
| 08/07/2026 09:00 | 25 | 5.2370 |
| 08/07/2026 09:00 | 0.2807 | 5.2370 |
| 08/07/2026 09:00 | 0.6476 | 5.2370 |
| 08/07/2026 09:00 | 1.0617 | 5.2370 |
| 08/07/2026 09:00 | 0.8765 | 5.2370 |
| 08/07/2026 09:00 | 1.8999 | 5.2370 |
| 08/07/2026 09:00 | 3.7505 | 5.2330 |
| 08/07/2026 09:00 | 0.1687 | 5.2370 |
| 08/07/2026 09:00 | 18.9994 | 5.2370 |
| 08/07/2026 09:00 | 0.38 | 5.2370 |
| 08/07/2026 09:00 | 0.3794 | 5.2370 |
| 08/07/2026 09:00 | 90.7256 | 5.2370 |
| 08/07/2026 09:00 | 0.5427 | 5.2330 |
| 08/07/2026 09:00 | 0.7657 | 5.2370 |
| 08/07/2026 09:00 | 0.6493 | 5.2370 |
| 08/07/2026 09:00 | 0.189 | 5.2370 |
| 08/07/2026 09:00 | 0.3745 | 5.2330 |
| 08/07/2026 09:00 | 0.9528 | 5.2370 |
| 08/07/2026 09:00 | 0.7456 | 5.2330 |
| 08/07/2026 09:00 | 0.2559 | 5.2370 |
| 08/07/2026 09:00 | 1 | 5.2370 |
| 08/07/2026 09:00 | 0.1766 | 5.2370 |
| 08/07/2026 09:00 | 0.38 | 5.2370 |
| 08/07/2026 09:00 | 0.7256 | 5.2370 |
| 08/07/2026 09:00 | 0.9242 | 5.2370 |
| 08/07/2026 09:00 | 250 | 5.2330 |
| 08/07/2026 09:00 | 10 | 5.2370 |
| 08/07/2026 09:00 | 0.7218 | 5.2370 |
| 08/07/2026 09:00 | 1.7465 | 5.2330 |
| 08/07/2026 09:00 | 0.3895 | 5.2370 |
| 08/07/2026 09:00 | 0.6402 | 5.2330 |
| 08/07/2026 09:00 | 0.3112 | 5.2370 |
| 08/07/2026 09:00 | 0.4173 | 5.2370 |
| 08/07/2026 09:00 | 1.4436 | 5.2370 |
| 08/07/2026 09:00 | 0.0204 | 5.2330 |
| 08/07/2026 09:00 | 1.9996 | 5.2370 |
| 08/07/2026 09:00 | 0.3271 | 5.2330 |
| 08/07/2026 09:00 | 0.1967 | 5.2370 |
| 08/07/2026 09:00 | 1.1934 | 5.2370 |
| 08/07/2026 09:00 | 1.624 | 5.2370 |
| 08/07/2026 09:00 | 0.1911 | 5.2330 |
| 08/07/2026 09:00 | 4.2047 | 5.2370 |
| 08/07/2026 09:00 | 4.7489 | 5.2370 |
| 08/07/2026 09:00 | 3.1172 | 5.2370 |
| 08/07/2026 09:00 | 0.8402 | 5.2370 |
| 08/07/2026 09:00 | 0.4988 | 5.2370 |
| 08/07/2026 09:00 | 0.3721 | 5.2370 |
| 08/07/2026 09:00 | 0.7084 | 5.2370 |
| 08/07/2026 09:00 | 0.5652 | 5.2370 |
| 08/07/2026 09:00 | 2.849 | 5.2370 |
| 08/07/2026 09:00 | 2.6335 | 5.2330 |
| 08/07/2026 09:00 | 2.7726 | 5.2370 |
| 08/07/2026 09:00 | 196.4254 | 5.2370 |
| 08/07/2026 09:00 | 14.8618 | 5.2330 |
| 08/07/2026 09:00 | 0.718 | 5.2370 |
| 08/07/2026 09:00 | 28.4991 | 5.2370 |
| 08/07/2026 09:00 | 18.9994 | 5.2370 |
| 08/07/2026 09:00 | 4.7153 | 5.2330 |
| 08/07/2026 09:00 | 0.189 | 5.2370 |
| 08/07/2026 09:00 | 9.4997 | 5.2370 |
| 08/07/2026 09:00 | 0.3036 | 5.2370 |
| 08/07/2026 09:00 | 4.7489 | 5.2370 |
| 08/07/2026 09:00 | 0.949 | 5.2370 |
| 08/07/2026 09:00 | 18.9994 | 5.2370 |
| 08/07/2026 09:00 | 5.4665 | 5.2370 |
| 08/07/2026 09:00 | 0.76 | 5.2370 |
| 08/07/2026 09:00 | 0.99 | 5.2370 |
| 08/07/2026 09:00 | 0.4755 | 5.2370 |
| 08/07/2026 09:00 | 0.6225 | 5.2370 |
| 08/07/2026 09:00 | 17.1278 | 5.2330 |
| 08/07/2026 09:00 | 1.0915 | 5.2330 |
| 08/07/2026 09:00 | 0.4888 | 5.2370 |
| 08/07/2026 09:00 | 4.8737 | 5.2370 |
| 08/07/2026 09:00 | 4.506 | 5.2330 |
| 08/07/2026 09:00 | 2 | 5.2370 |
| 08/07/2026 09:00 | 0.76 | 5.2370 |
| 08/07/2026 09:00 | 23.8257 | 5.2330 |
| 08/07/2026 09:00 | 0.4392 | 5.2370 |
| 08/07/2026 09:00 | 0.4965 | 5.2370 |
| 08/07/2026 09:00 | 1.0063 | 5.2370 |
| 08/07/2026 09:00 | 12.8694 | 5.2330 |
| 08/07/2026 09:00 | 10.3685 | 5.2370 |
| 08/07/2026 09:00 | 0.2711 | 5.2370 |
| 08/07/2026 09:00 | 2.2513 | 5.2370 |
| 08/07/2026 09:00 | 0.2368 | 5.2370 |
| 08/07/2026 09:00 | 1.8999 | 5.2370 |
| 08/07/2026 09:00 | 1.8999 | 5.2370 |
| 08/07/2026 09:00 | 0.7739 | 5.2330 |
| 08/07/2026 09:00 | 0.38 | 5.2370 |
| 08/07/2026 09:00 | 10.0661 | 5.2330 |
| 08/07/2026 09:00 | 1.8999 | 5.2370 |
| 08/07/2026 09:00 | 0.3837 | 5.2330 |
| 08/07/2026 09:00 | 8 | 5.2370 |
| 08/07/2026 09:00 | 0.1911 | 5.2330 |
| 08/07/2026 09:00 | 20 | 5.2370 |
| 08/07/2026 09:00 | 1.0445 | 5.2370 |
| 08/07/2026 09:00 | 3.5249 | 5.2370 |
| 08/07/2026 09:00 | 0.76 | 5.2370 |
| 08/07/2026 09:00 | 9.4487 | 5.2330 |
| 08/07/2026 09:00 | 0.1986 | 5.2370 |
| 08/07/2026 09:00 | 1 | 5.2330 |
| 08/07/2026 09:00 | 9.4959 | 5.2370 |
| 08/07/2026 09:00 | 0.76 | 5.2370 |
| 08/07/2026 09:00 | 0.2435 | 5.2330 |
| 08/07/2026 09:00 | 19 | 5.2370 |
| 08/07/2026 09:00 | 2.0238 | 5.2370 |
| 08/07/2026 09:00 | 14.3995 | 5.2370 |
| 08/07/2026 09:00 | 0.8883 | 5.2330 |
| 08/07/2026 09:00 | 0.5079 | 5.2370 |
| 08/07/2026 09:00 | 1.3443 | 5.2370 |
| 08/07/2026 09:00 | 32.9566 | 5.2330 |
| 08/07/2026 09:00 | 1.8999 | 5.2370 |
| 08/07/2026 09:00 | 100 | 5.2370 |
| 08/07/2026 09:00 | 0.3036 | 5.2370 |
| 08/07/2026 09:00 | 74.9122 | 5.2330 |
| 08/07/2026 09:00 | 1.3023 | 5.2370 |
| 08/07/2026 09:00 | 2.9158 | 5.2370 |
| 08/07/2026 09:00 | 1.1495 | 5.2370 |
| 08/07/2026 09:00 | 0.3324 | 5.2330 |
| 08/07/2026 09:00 | 2.5263 | 5.2370 |
| 08/07/2026 09:00 | 7 | 5.2370 |
| 08/07/2026 09:00 | 75.9977 | 5.2370 |
| 08/07/2026 09:00 | 0.4755 | 5.2370 |
| 08/07/2026 09:00 | 0.2845 | 5.2370 |
| 08/07/2026 09:00 | 4.808 | 5.2330 |
| 08/07/2026 09:00 | 0.1911 | 5.2330 |
| 08/07/2026 09:00 | 6.4792 | 5.2330 |
| 08/07/2026 09:00 | 0.3801 | 5.2330 |
| 08/07/2026 09:00 | 1.6434 | 5.2330 |
| 08/07/2026 09:00 | 2.4124 | 5.2330 |
| 08/07/2026 09:00 | 0.2977 | 5.2370 |
| 08/07/2026 09:00 | 3.0952 | 5.2330 |
| 08/07/2026 09:00 | 0.3475 | 5.2370 |
| 08/07/2026 09:00 | 0.4411 | 5.2370 |
| 08/07/2026 09:00 | 0.2521 | 5.2370 |
| 08/07/2026 09:00 | 0.3647 | 5.2370 |
| 08/07/2026 09:00 | 1.8999 | 5.2370 |
| 08/07/2026 09:00 | 1.8999 | 5.2370 |
| 08/07/2026 09:00 | 0.3743 | 5.2370 |
| 08/07/2026 09:00 | 0.7257 | 5.2330 |
| 08/07/2026 09:00 | 0.8555 | 5.2370 |
| 08/07/2026 09:00 | 0.189 | 5.2370 |
| 08/07/2026 09:00 | 15.1995 | 5.2370 |
| 08/07/2026 09:00 | 0.38 | 5.2370 |
| 08/07/2026 09:00 | 0.2024 | 5.2370 |
| 08/07/2026 09:00 | 617 | 5.2350 |
| 08/07/2026 09:00 | 2083 | 5.2350 |
| 08/07/2026 09:00 | 820 | 5.2420 |
| 08/07/2026 09:00 | 821 | 5.2410 |
| 08/07/2026 09:00 | 144 | 5.2400 |
| 08/07/2026 09:00 | 818 | 5.2400 |
| 08/07/2026 09:00 | 801 | 5.2370 |
| 08/07/2026 09:00 | 144 | 5.2360 |
| 08/07/2026 09:00 | 2421 | 5.23503 |
| 08/07/2026 09:00 | 1778 | 5.2340 |
| 08/07/2026 09:00 | 682 | 5.2330 |
| 08/07/2026 09:00 | 606 | 5.2330 |
| 08/07/2026 09:00 | 575 | 5.2330 |
| 08/07/2026 09:00 | 236 | 5.2330 |
| 08/07/2026 09:00 | 144 | 5.2330 |
| 08/07/2026 09:00 | 226 | 5.2330 |
| 08/07/2026 09:00 | 144 | 5.2310 |
| 08/07/2026 09:00 | 205 | 5.2330 |
| 08/07/2026 09:00 | 144 | 5.2320 |
| 08/07/2026 09:00 | 172 | 5.2320 |
| 08/07/2026 09:00 | 54 | 5.2310 |
| 08/07/2026 09:00 | 172 | 5.2310 |
| 08/07/2026 09:00 | 226 | 5.2300 |
| 08/07/2026 09:00 | 754 | 5.2300 |
| 08/07/2026 09:00 | 1900 | 5.2310 |
| 08/07/2026 09:00 | 144 | 5.2310 |
| 08/07/2026 09:00 | 820 | 5.2300 |
| 08/07/2026 09:00 | 1180 | 5.2300 |
| 08/07/2026 09:00 | 2697 | 5.2300 |
| 08/07/2026 09:00 | 2789 | 5.2310 |
| 08/07/2026 09:00 | 1203 | 5.2310 |
| 08/07/2026 09:00 | 1923 | 5.2320 |
| 08/07/2026 09:00 | 1232 | 5.2320 |
| 08/07/2026 09:00 | 642 | 5.2330 |
| 08/07/2026 09:00 | 815 | 5.2330 |
| 08/07/2026 09:00 | 927 | 5.2330 |
| 08/07/2026 09:00 | 2353 | 5.2350 |
| 08/07/2026 09:00 | 77 | 5.22179 |
| 08/07/2026 09:00 | 400 | 5.21831 |
| 08/07/2026 09:00 | 1834 | 5.2360 |
| 08/07/2026 09:00 | 6 | 5.2350 |
| 08/07/2026 09:00 | 144 | 5.2350 |
| 08/07/2026 09:00 | 1584 | 5.2350 |
| 08/07/2026 09:00 | 1410 | 5.2340 |
| 08/07/2026 09:00 | 144 | 5.2340 |
| 08/07/2026 09:00 | 1423 | 5.2330 |
| 08/07/2026 09:00 | 144 | 5.2330 |
| 08/07/2026 09:00 | 1537 | 5.2320 |
| 08/07/2026 09:00 | 3131 | 5.2320 |
| 08/07/2026 09:00 | 116 | 5.2320 |
| 08/07/2026 09:00 | 125 | 5.2320 |
| 08/07/2026 09:00 | 1661 | 5.2310 |
| 08/07/2026 09:00 | 1648 | 5.2290 |
| 08/07/2026 09:00 | 1620 | 5.2300 |
| 08/07/2026 09:00 | 493 | 5.2300 |
| 08/07/2026 09:00 | 63 | 5.2290 |
| 08/07/2026 09:00 | 1499 | 5.2290 |
| 08/07/2026 09:00 | 245 | 5.2290 |
| 08/07/2026 09:00 | 272 | 5.2290 |
| 08/07/2026 09:00 | 1208 | 5.2280 |
| 08/07/2026 09:00 | 1820 | 5.2280 |
| 08/07/2026 09:00 | 4700 | 5.2280 |
| 08/07/2026 09:00 | 2841 | 5.2270 |
| 08/07/2026 09:00 | 431 | 5.2250 |
| 08/07/2026 09:00 | 2604 | 5.2260 |
| 08/07/2026 09:00 | 605 | 5.2260 |
| 08/07/2026 09:00 | 2419 | 5.2260 |
| 08/07/2026 09:00 | 1213 | 5.2260 |
| 08/07/2026 09:00 | 1265 | 5.2240 |
| 08/07/2026 09:00 | 28 | 5.22201 |
| 08/07/2026 09:00 | 380 | 5.22295 |
| 08/07/2026 09:00 | 189 | 5.22295 |
| 08/07/2026 09:00 | 94 | 5.22295 |
| 08/07/2026 09:00 | 1463 | 5.2420 |
| 08/07/2026 09:00 | 732 | 5.2420 |
| 08/07/2026 09:00 | 618 | 5.2420 |
| 08/07/2026 09:00 | 377 | 5.2420 |
| 08/07/2026 09:00 | 203 | 5.2420 |
| 08/07/2026 09:00 | 2616 | 5.2420 |
| 08/07/2026 09:00 | 690 | 5.2420 |
| 08/07/2026 09:00 | 1511 | 5.2420 |
| 08/07/2026 09:00 | 318 | 5.2420 |
| 08/07/2026 09:00 | 949 | 5.2420 |
| 08/07/2026 09:00 | 347 | 5.2420 |
| 08/07/2026 09:00 | 794 | 5.2420 |
| 08/07/2026 09:00 | 717 | 5.2420 |
| 08/07/2026 09:00 | 3213 | 5.2420 |
| 08/07/2026 09:00 | 1600 | 5.2420 |
| 08/07/2026 09:00 | 4870 | 5.2420 |
| 08/07/2026 09:00 | 14298 | 5.2420 |
| 08/07/2026 09:00 | 20 | 5.2420 |
| 08/07/2026 09:00 | 798 | 5.2420 |
| 08/07/2026 09:00 | 85 | 5.2420 |
| 08/07/2026 09:00 | 1511 | 5.2420 |
| 08/07/2026 09:00 | 2 | 5.2420 |
| 08/07/2026 09:00 | 1511 | 5.2420 |
| 08/07/2026 09:00 | 14662 | 5.2420 |
| 08/07/2026 09:00 | 492 | 5.2420 |
| 08/07/2026 09:00 | 550 | 5.2420 |
| 08/07/2026 09:00 | 117 | 5.2420 |
| 08/07/2026 09:00 | 677 | 5.2420 |
| 08/07/2026 09:00 | 11120 | 5.2420 |
| 08/07/2026 09:00 | 1556 | 5.2420 |
| 08/07/2026 09:00 | 3822 | 5.2420 |
| 08/07/2026 09:00 | 13198 | 5.2420 |
| 08/07/2026 09:00 | 9847 | 5.2420 |
| 08/07/2026 09:00 | 31 | 5.2420 |
| 08/07/2026 09:00 | 5 | 5.2420 |
| 08/07/2026 09:00 | 52 | 5.2420 |
| 08/07/2026 09:00 | 76 | 5.2420 |
| 08/07/2026 09:00 | 3187 | 5.2420 |
| 08/07/2026 09:00 | 5313 | 5.2420 |
| 08/07/2026 09:00 | 4497 | 5.2420 |
| 08/07/2026 09:00 | 29 | 5.2420 |
| 08/07/2026 09:00 | 299 | 5.2420 |
| 08/07/2026 09:00 | 3316 | 5.2420 |
| 08/07/2026 09:00 | 7746 | 5.2420 |
| 08/07/2026 09:00 | 2725 | 5.2420 |
| 08/07/2026 09:00 | 591 | 5.2420 |
| 08/07/2026 09:00 | 438 | 5.2420 |
| 08/07/2026 09:00 | 2800 | 5.2420 |
| 08/07/2026 09:00 | 44 | 5.2420 |
| 08/07/2026 09:00 | 34 | 5.2420 |
| 08/07/2026 09:00 | 1115 | 5.2420 |
| 08/07/2026 09:00 | 1129 | 5.2420 |
| 08/07/2026 09:00 | 1063 | 5.2420 |
| 08/07/2026 09:00 | 9 | 5.2420 |
| 08/07/2026 09:00 | 4792 | 5.2420 |
| 08/07/2026 09:00 | 1367 | 5.2420 |
| 08/07/2026 09:00 | 4762 | 5.2420 |
| 08/07/2026 09:00 | 1157 | 5.2420 |
| 08/07/2026 09:00 | 2376 | 5.2420 |
| 08/07/2026 09:00 | 14 | 5.2420 |
| 08/07/2026 09:00 | 38 | 5.2420 |
| 08/07/2026 09:00 | 1498 | 5.2420 |
| 08/07/2026 09:00 | 3 | 5.2420 |
| 08/07/2026 09:00 | 4 | 5.2420 |
| 08/07/2026 09:00 | 710 | 5.2420 |
| 08/07/2026 09:00 | 799 | 5.2420 |
| 08/07/2026 09:00 | 1116 | 5.2420 |
| 08/07/2026 09:00 | 78 | 5.2420 |
| 08/07/2026 09:00 | 5145 | 5.2420 |
| 08/07/2026 09:00 | 1991 | 5.2420 |
| 08/07/2026 09:00 | 2000 | 5.2420 |
| 08/07/2026 09:00 | 44 | 5.2420 |
| 08/07/2026 09:00 | 156 | 5.2420 |
| 08/07/2026 09:00 | 11 | 5.2420 |
| 08/07/2026 09:00 | 72 | 5.2420 |
| 08/07/2026 09:00 | 23 | 5.2420 |
| 08/07/2026 09:00 | 8 | 5.2420 |
| 08/07/2026 09:00 | 43 | 5.2420 |
| 08/07/2026 09:00 | 73 | 5.2420 |
| 08/07/2026 09:00 | 1 | 5.2420 |
| 08/07/2026 09:00 | 1 | 5.2420 |
| 08/07/2026 09:00 | 77 | 5.2420 |
| 08/07/2026 09:00 | 613 | 5.2420 |
| 08/07/2026 09:00 | 2606 | 5.2420 |
| 08/07/2026 09:00 | 568 | 5.2420 |
| 08/07/2026 09:00 | 50 | 5.2420 |
| 08/07/2026 09:00 | 975 | 5.2420 |
| 08/07/2026 09:00 | 517 | 5.2420 |
| 08/07/2026 09:00 | 3548 | 5.2420 |
| 08/07/2026 09:00 | 466 | 5.2420 |
| 08/07/2026 09:00 | 903 | 5.2420 |
| 08/07/2026 09:00 | 916 | 5.2420 |
| 08/07/2026 09:00 | 5 | 5.2420 |
| 08/07/2026 09:00 | 638 | 5.2420 |
| 08/07/2026 09:00 | 83 | 5.2420 |
| 08/07/2026 09:00 | 941 | 5.2420 |
| 08/07/2026 09:00 | 175 | 5.2420 |
| 08/07/2026 09:00 | 50 | 5.2420 |
| 08/07/2026 09:00 | 215 | 5.2420 |
| 08/07/2026 09:00 | 1019 | 5.2420 |
| 08/07/2026 09:00 | 35 | 5.2420 |
| 08/07/2026 09:00 | 251 | 5.2420 |
| 08/07/2026 09:00 | 40 | 5.2420 |
| 08/07/2026 09:00 | 59 | 5.2420 |
| 08/07/2026 09:00 | 4 | 5.2420 |
| 08/07/2026 09:00 | 21881 | 5.2420 |
| 08/07/2026 09:00 | 3 | 5.2420 |
| 08/07/2026 09:00 | 11 | 5.2420 |
| 08/07/2026 09:00 | 2185 | 5.2420 |
| 08/07/2026 09:00 | 7052 | 5.2420 |
| 08/07/2026 09:00 | 7573 | 5.2420 |
| 08/07/2026 09:00 | 214 | 5.2420 |
| 08/07/2026 09:00 | 1950 | 5.2420 |
| 08/07/2026 09:00 | 115 | 5.2420 |
| 08/07/2026 09:00 | 79 | 5.2420 |
| 08/07/2026 09:00 | 199 | 5.2420 |
| 08/07/2026 09:00 | 35 | 5.2420 |
| 08/07/2026 09:00 | 177 | 5.2420 |
| 08/07/2026 09:00 | 854 | 5.2420 |
| 08/07/2026 09:00 | 869 | 5.2420 |
| 08/07/2026 09:00 | 1151 | 5.2420 |
| 08/07/2026 09:00 | 400 | 5.2420 |
| 08/07/2026 09:00 | 1 | 5.2420 |
| 08/07/2026 09:00 | 178 | 5.2420 |
| 08/07/2026 09:00 | 1366 | 5.2420 |
| 08/07/2026 09:00 | 36 | 5.2420 |
| 08/07/2026 09:00 | 1230 | 5.2420 |
| 08/07/2026 09:00 | 2344 | 5.2420 |
| 08/07/2026 09:00 | 2 | 5.2420 |
| 08/07/2026 09:00 | 8 | 5.2420 |
| 08/07/2026 09:00 | 683 | 5.2420 |
| 08/07/2026 09:00 | 345 | 5.2420 |
| 08/07/2026 09:00 | 500 | 5.2420 |
| 08/07/2026 09:00 | 100 | 5.2420 |
| 08/07/2026 09:00 | 126 | 5.2420 |
| 08/07/2026 09:00 | 81 | 5.2420 |
| 08/07/2026 09:00 | 293 | 5.2420 |
| 08/07/2026 09:00 | 46 | 5.2420 |
| 08/07/2026 09:00 | 135 | 5.2420 |
| 08/07/2026 09:00 | 793 | 5.2420 |