Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:11
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
5.4840
-0.075
(
-1.35% )
|
5.4150
|
2,000 |
5.5500
|
2,934 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 13361 | 5.4840 |
| 07/24/2026 18:48 | 45870 | 5.4840 |
| 07/24/2026 18:00 | 391200 | 5.45958 |
| 07/24/2026 17:49 | 2213 | 5.4840 |
| 07/24/2026 17:48 | 167109 | 5.4990 |
| 07/24/2026 17:48 | 18000 | 5.4842 |
| 07/24/2026 17:48 | 8985 | 5.49443 |
| 07/24/2026 17:48 | 271618 | 5.49991 |
| 07/24/2026 17:36 | 573 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 2424 | 5.4840 |
| 07/24/2026 17:36 | 2964 | 5.4840 |
| 07/24/2026 17:36 | 636 | 5.4840 |
| 07/24/2026 17:36 | 600 | 5.4840 |
| 07/24/2026 17:36 | 600 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 786 | 5.4840 |
| 07/24/2026 17:36 | 3600 | 5.4840 |
| 07/24/2026 17:36 | 1200 | 5.4840 |
| 07/24/2026 17:36 | 1200 | 5.4840 |
| 07/24/2026 17:36 | 1200 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 1200 | 5.4840 |
| 07/24/2026 17:36 | 966 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 1200 | 5.4840 |
| 07/24/2026 17:36 | 1200 | 5.4840 |
| 07/24/2026 17:36 | 1200 | 5.4840 |
| 07/24/2026 17:36 | 1200 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 600 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 786 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 1236 | 5.4840 |
| 07/24/2026 17:36 | 1236 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 1200 | 5.4840 |
| 07/24/2026 17:36 | 1800 | 5.4840 |
| 07/24/2026 17:36 | 1200 | 5.4840 |
| 07/24/2026 17:36 | 1800 | 5.4840 |
| 07/24/2026 17:36 | 846 | 5.4840 |
| 07/24/2026 17:36 | 1800 | 5.4840 |
| 07/24/2026 17:36 | 1200 | 5.4840 |
| 07/24/2026 17:36 | 1200 | 5.4840 |
| 07/24/2026 17:36 | 2400 | 5.4840 |
| 07/24/2026 17:36 | 1800 | 5.4840 |
| 07/24/2026 17:36 | 1200 | 5.4840 |
| 07/24/2026 17:36 | 1200 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 1200 | 5.4840 |
| 07/24/2026 17:36 | 1200 | 5.4840 |
| 07/24/2026 17:36 | 846 | 5.4840 |
| 07/24/2026 17:36 | 786 | 5.4840 |
| 07/24/2026 17:36 | 1200 | 5.4840 |
| 07/24/2026 17:36 | 1698 | 5.4840 |
| 07/24/2026 17:36 | 1236 | 5.4840 |
| 07/24/2026 17:36 | 1236 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 1200 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 600 | 5.4840 |
| 07/24/2026 17:36 | 3601 | 5.4840 |
| 07/24/2026 17:36 | 600 | 5.4840 |
| 07/24/2026 17:36 | 696 | 5.4840 |
| 07/24/2026 17:36 | 600 | 5.4840 |
| 07/24/2026 17:36 | 1200 | 5.4840 |
| 07/24/2026 17:36 | 696 | 5.4840 |
| 07/24/2026 17:36 | 1000 | 5.4840 |
| 07/24/2026 17:36 | 150 | 5.4840 |
| 07/24/2026 17:36 | 3546 | 5.4840 |
| 07/24/2026 17:36 | 1200 | 5.4840 |
| 07/24/2026 17:36 | 600 | 5.4840 |
| 07/24/2026 17:36 | 3000 | 5.4840 |
| 07/24/2026 17:36 | 600 | 5.4840 |
| 07/24/2026 17:36 | 6100 | 5.4840 |
| 07/24/2026 17:36 | 30000 | 5.4840 |
| 07/24/2026 17:36 | 30000 | 5.4840 |
| 07/24/2026 17:36 | 7689 | 5.4840 |
| 07/24/2026 17:36 | 8809 | 5.4840 |
| 07/24/2026 17:36 | 1200 | 5.4840 |
| 07/24/2026 17:36 | 7689 | 5.4840 |
| 07/24/2026 17:36 | 6569 | 5.4840 |
| 07/24/2026 17:36 | 1120 | 5.4840 |
| 07/24/2026 17:36 | 7689 | 5.4840 |
| 07/24/2026 17:36 | 7689 | 5.4840 |
| 07/24/2026 17:36 | 103 | 5.4840 |
| 07/24/2026 17:35 | 7689 | 5.4840 |
| 07/24/2026 17:35 | 7689 | 5.4840 |
| 07/24/2026 17:35 | 58 | 5.4840 |
| 07/24/2026 17:35 | 7569 | 5.4840 |
| 07/24/2026 17:35 | 1153 | 5.4840 |
| 07/24/2026 17:35 | 6536 | 5.4840 |
| 07/24/2026 17:35 | 589 | 5.4840 |
| 07/24/2026 17:35 | 839 | 5.4840 |
| 07/24/2026 17:35 | 2162 | 5.4840 |
| 07/24/2026 17:35 | 1000 | 5.4840 |
| 07/24/2026 17:35 | 4 | 5.4840 |
| 07/24/2026 17:35 | 1200 | 5.4840 |
| 07/24/2026 17:35 | 1200 | 5.4840 |
| 07/24/2026 17:35 | 786 | 5.4840 |
| 07/24/2026 17:35 | 1200 | 5.4840 |
| 07/24/2026 17:35 | 1200 | 5.4840 |
| 07/24/2026 17:35 | 956 | 5.4840 |
| 07/24/2026 17:35 | 244 | 5.4840 |
| 07/24/2026 17:35 | 1200 | 5.4840 |
| 07/24/2026 17:35 | 1200 | 5.4840 |
| 07/24/2026 17:35 | 3601 | 5.4840 |
| 07/24/2026 17:35 | 1236 | 5.4840 |
| 07/24/2026 17:35 | 1200 | 5.4840 |
| 07/24/2026 17:35 | 786 | 5.4840 |
| 07/24/2026 17:35 | 307 | 5.4840 |
| 07/24/2026 17:35 | 1493 | 5.4840 |
| 07/24/2026 17:35 | 3601 | 5.4840 |
| 07/24/2026 17:35 | 1200 | 5.4840 |
| 07/24/2026 17:35 | 2600 | 5.4840 |
| 07/24/2026 17:35 | 1664 | 5.4840 |
| 07/24/2026 17:35 | 4106 | 5.4840 |
| 07/24/2026 17:35 | 20180 | 5.4840 |
| 07/24/2026 17:35 | 468 | 5.4840 |
| 07/24/2026 17:35 | 733 | 5.4840 |
| 07/24/2026 17:35 | 4625 | 5.4840 |
| 07/24/2026 17:35 | 467 | 5.4840 |
| 07/24/2026 17:35 | 176 | 5.4840 |
| 07/24/2026 17:35 | 7818 | 5.4840 |
| 07/24/2026 17:35 | 28901 | 5.4840 |
| 07/24/2026 17:35 | 468 | 5.4840 |
| 07/24/2026 17:35 | 135 | 5.4840 |
| 07/24/2026 17:35 | 159 | 5.4840 |
| 07/24/2026 17:35 | 3213 | 5.4840 |
| 07/24/2026 17:35 | 1355 | 5.4840 |
| 07/24/2026 17:35 | 10538 | 5.4840 |
| 07/24/2026 17:35 | 20956 | 5.4840 |
| 07/24/2026 17:35 | 9563 | 5.4840 |
| 07/24/2026 17:35 | 5507 | 5.4840 |
| 07/24/2026 17:35 | 1974 | 5.4840 |
| 07/24/2026 17:35 | 503 | 5.4840 |
| 07/24/2026 17:35 | 7230 | 5.4840 |
| 07/24/2026 17:35 | 28692 | 5.4840 |
| 07/24/2026 17:35 | 702 | 5.4840 |
| 07/24/2026 17:35 | 660 | 5.4840 |
| 07/24/2026 17:35 | 4171 | 5.4840 |
| 07/24/2026 17:35 | 1664 | 5.4840 |
| 07/24/2026 17:35 | 3260 | 5.4840 |
| 07/24/2026 17:35 | 65039 | 5.4840 |
| 07/24/2026 17:35 | 24155 | 5.4840 |
| 07/24/2026 17:35 | 3848 | 5.4840 |
| 07/24/2026 17:35 | 31737 | 5.4840 |
| 07/24/2026 17:35 | 467 | 5.4840 |
| 07/24/2026 17:35 | 14514 | 5.4840 |
| 07/24/2026 17:35 | 13206 | 5.4840 |
| 07/24/2026 17:35 | 9900 | 5.4840 |
| 07/24/2026 17:35 | 301 | 5.4840 |
| 07/24/2026 17:35 | 3240 | 5.4840 |
| 07/24/2026 17:35 | 3353 | 5.4840 |
| 07/24/2026 17:35 | 30000 | 5.4840 |
| 07/24/2026 17:35 | 6824 | 5.4840 |
| 07/24/2026 17:35 | 23176 | 5.4840 |
| 07/24/2026 17:35 | 936 | 5.4840 |
| 07/24/2026 17:35 | 17498 | 5.4840 |
| 07/24/2026 17:35 | 16364 | 5.4840 |
| 07/24/2026 17:35 | 2777 | 5.4840 |
| 07/24/2026 17:35 | 1 | 5.4840 |
| 07/24/2026 17:35 | 15330 | 5.4840 |
| 07/24/2026 17:35 | 10000 | 5.4840 |
| 07/24/2026 17:35 | 10000 | 5.4840 |
| 07/24/2026 17:35 | 10000 | 5.4840 |
| 07/24/2026 17:35 | 10000 | 5.4840 |
| 07/24/2026 17:35 | 10000 | 5.4840 |
| 07/24/2026 17:35 | 10000 | 5.4840 |
| 07/24/2026 17:35 | 10000 | 5.4840 |
| 07/24/2026 17:35 | 5419 | 5.4840 |
| 07/24/2026 17:35 | 702 | 5.4840 |
| 07/24/2026 17:35 | 367 | 5.4840 |
| 07/24/2026 17:35 | 22007 | 5.4840 |
| 07/24/2026 17:35 | 3002 | 5.4840 |
| 07/24/2026 17:35 | 3631 | 5.4840 |
| 07/24/2026 17:35 | 44748 | 5.4840 |
| 07/24/2026 17:35 | 1169 | 5.4840 |
| 07/24/2026 17:35 | 3881 | 5.4840 |
| 07/24/2026 17:35 | 2 | 5.4840 |
| 07/24/2026 17:35 | 446 | 5.4840 |
| 07/24/2026 17:35 | 550 | 5.4840 |
| 07/24/2026 17:35 | 229559 | 5.4840 |
| 07/24/2026 17:35 | 33067 | 5.4840 |
| 07/24/2026 17:35 | 33489 | 5.4840 |
| 07/24/2026 17:35 | 5491 | 5.4840 |
| 07/24/2026 17:35 | 6019 | 5.4840 |
| 07/24/2026 17:35 | 72945 | 5.4840 |
| 07/24/2026 17:35 | 31928 | 5.4840 |
| 07/24/2026 17:35 | 58861 | 5.4840 |
| 07/24/2026 17:35 | 6419 | 5.4840 |
| 07/24/2026 17:35 | 12 | 5.4840 |
| 07/24/2026 17:35 | 14231 | 5.4840 |
| 07/24/2026 17:35 | 88 | 5.4840 |
| 07/24/2026 17:35 | 5334 | 5.4840 |
| 07/24/2026 17:35 | 5341 | 5.4840 |
| 07/24/2026 17:35 | 6221 | 5.4840 |
| 07/24/2026 17:35 | 75809 | 5.4840 |
| 07/24/2026 17:35 | 4859 | 5.4840 |
| 07/24/2026 17:35 | 3848 | 5.4840 |
| 07/24/2026 17:35 | 5712 | 5.4840 |
| 07/24/2026 17:35 | 2139 | 5.4840 |
| 07/24/2026 17:35 | 28598 | 5.4840 |
| 07/24/2026 17:35 | 23462 | 5.4840 |
| 07/24/2026 17:35 | 64485 | 5.4840 |
| 07/24/2026 17:35 | 80389 | 5.4840 |
| 07/24/2026 17:35 | 21541 | 5.4840 |
| 07/24/2026 17:35 | 26466 | 5.4840 |
| 07/24/2026 17:35 | 180 | 5.4840 |
| 07/24/2026 17:35 | 31928 | 5.4840 |
| 07/24/2026 17:35 | 18208 | 5.4840 |
| 07/24/2026 17:35 | 97187 | 5.4840 |
| 07/24/2026 17:35 | 3848 | 5.4840 |
| 07/24/2026 17:35 | 22424 | 5.4840 |
| 07/24/2026 17:35 | 4850 | 5.4840 |
| 07/24/2026 17:35 | 27309 | 5.4840 |
| 07/24/2026 17:35 | 81110 | 5.4840 |
| 07/24/2026 17:35 | 33697 | 5.4840 |
| 07/24/2026 17:35 | 174 | 5.4840 |
| 07/24/2026 17:35 | 16565 | 5.4840 |
| 07/24/2026 17:35 | 31928 | 5.4840 |
| 07/24/2026 17:35 | 32941 | 5.4840 |
| 07/24/2026 17:35 | 3848 | 5.4840 |
| 07/24/2026 17:35 | 29239 | 5.4840 |
| 07/24/2026 17:35 | 4840 | 5.4840 |
| 07/24/2026 17:35 | 4329 | 5.4840 |
| 07/24/2026 17:35 | 170 | 5.4840 |
| 07/24/2026 17:35 | 11185 | 5.4840 |
| 07/24/2026 17:35 | 46001 | 5.4840 |
| 07/24/2026 17:35 | 66262 | 5.4840 |
| 07/24/2026 17:35 | 239 | 5.4840 |
| 07/24/2026 17:35 | 20473 | 5.4840 |
| 07/24/2026 17:35 | 39032 | 5.4840 |
| 07/24/2026 17:35 | 49123 | 5.4840 |
| 07/24/2026 17:35 | 13200 | 5.4840 |
| 07/24/2026 17:35 | 23140 | 5.4840 |
| 07/24/2026 17:35 | 3848 | 5.4840 |
| 07/24/2026 17:35 | 154 | 5.4840 |
| 07/24/2026 17:35 | 3501 | 5.4840 |
| 07/24/2026 17:35 | 3848 | 5.4840 |
| 07/24/2026 17:35 | 7349 | 5.4840 |
| 07/24/2026 17:35 | 9303 | 5.4840 |
| 07/24/2026 17:35 | 116 | 5.4840 |
| 07/24/2026 17:35 | 3848 | 5.4840 |
| 07/24/2026 17:35 | 43 | 5.4840 |
| 07/24/2026 17:35 | 44836 | 5.4840 |
| 07/24/2026 17:35 | 2016 | 5.4840 |
| 07/24/2026 17:35 | 6771 | 5.4840 |
| 07/24/2026 17:35 | 21483 | 5.4840 |
| 07/24/2026 17:35 | 2652 | 5.4840 |
| 07/24/2026 17:35 | 5563 | 5.4840 |
| 07/24/2026 17:35 | 27687 | 5.4840 |
| 07/24/2026 17:35 | 436 | 5.4840 |
| 07/24/2026 17:35 | 1832 | 5.4840 |
| 07/24/2026 17:35 | 47 | 5.4840 |
| 07/24/2026 17:35 | 974 | 5.4840 |
| 07/24/2026 17:35 | 116862 | 5.4840 |
| 07/24/2026 17:35 | 16132 | 5.4840 |
| 07/24/2026 17:35 | 136085 | 5.4840 |
| 07/24/2026 17:35 | 7709 | 5.4840 |
| 07/24/2026 17:35 | 58758 | 5.4840 |
| 07/24/2026 17:35 | 4329 | 5.4840 |
| 07/24/2026 17:35 | 43 | 5.4840 |
| 07/24/2026 17:35 | 3848 | 5.4840 |
| 07/24/2026 17:35 | 2999 | 5.4840 |
| 07/24/2026 17:35 | 54 | 5.4840 |
| 07/24/2026 17:35 | 6597 | 5.4840 |
| 07/24/2026 17:35 | 65991 | 5.4840 |
| 07/24/2026 17:35 | 11157 | 5.4840 |
| 07/24/2026 17:35 | 51089 | 5.4840 |
| 07/24/2026 17:35 | 11036 | 5.4840 |
| 07/24/2026 17:35 | 5991 | 5.4840 |
| 07/24/2026 17:35 | 85710 | 5.4840 |
| 07/24/2026 17:35 | 8769 | 5.4840 |
| 07/24/2026 17:35 | 496 | 5.4840 |
| 07/24/2026 17:35 | 17785 | 5.4840 |
| 07/24/2026 17:35 | 2036 | 5.4840 |
| 07/24/2026 17:35 | 6099 | 5.4840 |
| 07/24/2026 17:35 | 425 | 5.4840 |
| 07/24/2026 17:35 | 55 | 5.4840 |
| 07/24/2026 17:35 | 367479 | 5.4840 |
| 07/24/2026 17:35 | 881 | 5.4840 |
| 07/24/2026 17:35 | 2507 | 5.4840 |
| 07/24/2026 17:35 | 1539 | 5.4840 |
| 07/24/2026 17:35 | 2412 | 5.4840 |
| 07/24/2026 17:35 | 6642 | 5.4840 |
| 07/24/2026 17:35 | 6642 | 5.4840 |
| 07/24/2026 17:35 | 6642 | 5.4840 |
| 07/24/2026 17:35 | 14449 | 5.4840 |
| 07/24/2026 17:35 | 6642 | 5.4840 |
| 07/24/2026 17:35 | 6642 | 5.4840 |
| 07/24/2026 17:35 | 4568 | 5.4840 |
| 07/24/2026 17:35 | 25184 | 5.4840 |
| 07/24/2026 17:35 | 27803 | 5.4840 |
| 07/24/2026 17:35 | 29432 | 5.4840 |
| 07/24/2026 17:35 | 653 | 5.4840 |
| 07/24/2026 17:35 | 302 | 5.4840 |
| 07/24/2026 17:35 | 2795 | 5.4840 |
| 07/24/2026 17:35 | 426 | 5.4840 |
| 07/24/2026 17:35 | 11093 | 5.4840 |
| 07/24/2026 17:35 | 142 | 5.4840 |
| 07/24/2026 17:35 | 8229 | 5.4840 |
| 07/24/2026 17:35 | 6665 | 5.4840 |
| 07/24/2026 17:35 | 6696 | 5.4840 |
| 07/24/2026 17:35 | 24128 | 5.4840 |
| 07/24/2026 17:35 | 10421 | 5.4840 |
| 07/24/2026 17:35 | 3474 | 5.4840 |
| 07/24/2026 17:35 | 32 | 5.4840 |
| 07/24/2026 17:35 | 48575 | 5.4840 |
| 07/24/2026 17:35 | 1816 | 5.4840 |
| 07/24/2026 17:35 | 8846 | 5.4840 |
| 07/24/2026 17:35 | 5712 | 5.4840 |
| 07/24/2026 17:35 | 17394 | 5.4840 |
| 07/24/2026 17:35 | 5955 | 5.4840 |
| 07/24/2026 17:35 | 66404 | 5.4840 |
| 07/24/2026 17:35 | 38914 | 5.4840 |
| 07/24/2026 17:35 | 7512 | 5.4840 |
| 07/24/2026 17:35 | 3947 | 5.4840 |
| 07/24/2026 17:35 | 2424 | 5.4840 |
| 07/24/2026 17:35 | 2052 | 5.4840 |
| 07/24/2026 17:35 | 4670 | 5.4840 |
| 07/24/2026 17:35 | 121940 | 5.4840 |
| 07/24/2026 17:35 | 8205 | 5.4840 |
| 07/24/2026 17:35 | 23101 | 5.4840 |
| 07/24/2026 17:35 | 12381 | 5.4840 |
| 07/24/2026 17:35 | 3949 | 5.4840 |
| 07/24/2026 17:35 | 32509 | 5.4840 |
| 07/24/2026 17:35 | 2183 | 5.4840 |
| 07/24/2026 17:35 | 8071 | 5.4840 |
| 07/24/2026 17:35 | 23895 | 5.4840 |
| 07/24/2026 17:35 | 3298 | 5.4840 |
| 07/24/2026 17:35 | 10992 | 5.4840 |
| 07/24/2026 17:35 | 3790 | 5.4840 |
| 07/24/2026 17:35 | 20685 | 5.4840 |
| 07/24/2026 17:35 | 170609 | 5.4840 |
| 07/24/2026 17:35 | 84595 | 5.4840 |
| 07/24/2026 17:35 | 30224 | 5.4840 |
| 07/24/2026 17:35 | 15175 | 5.4840 |
| 07/24/2026 17:35 | 3140 | 5.4840 |
| 07/24/2026 17:35 | 9832 | 5.4840 |
| 07/24/2026 17:35 | 21433 | 5.4840 |
| 07/24/2026 17:35 | 2135 | 5.4840 |
| 07/24/2026 17:35 | 28620 | 5.4840 |
| 07/24/2026 17:35 | 5882 | 5.4840 |
| 07/24/2026 17:35 | 1650 | 5.4840 |
| 07/24/2026 17:35 | 1675 | 5.4840 |
| 07/24/2026 17:35 | 1973 | 5.4840 |
| 07/24/2026 17:35 | 6877 | 5.4840 |
| 07/24/2026 17:35 | 1545 | 5.4840 |
| 07/24/2026 17:35 | 85579 | 5.4840 |
| 07/24/2026 17:35 | 19498 | 5.4840 |
| 07/24/2026 17:35 | 690 | 5.4840 |
| 07/24/2026 17:35 | 16257 | 5.4840 |
| 07/24/2026 17:35 | 20090 | 5.4840 |
| 07/24/2026 17:35 | 2517 | 5.4840 |
| 07/24/2026 17:35 | 7843 | 5.4840 |
| 07/24/2026 17:35 | 20389 | 5.4840 |
| 07/24/2026 17:35 | 10495 | 5.4840 |
| 07/24/2026 17:35 | 5790 | 5.4840 |
| 07/24/2026 17:35 | 2085 | 5.4840 |
| 07/24/2026 17:35 | 9711 | 5.4840 |
| 07/24/2026 17:35 | 232 | 5.4840 |
| 07/24/2026 17:35 | 27720 | 5.4840 |
| 07/24/2026 17:35 | 35 | 5.4840 |
| 07/24/2026 17:35 | 75 | 5.4840 |
| 07/24/2026 17:35 | 126 | 5.4840 |
| 07/24/2026 17:35 | 15443 | 5.4840 |
| 07/24/2026 17:35 | 5693 | 5.4840 |
| 07/24/2026 17:35 | 9991 | 5.4840 |
| 07/24/2026 17:35 | 10166 | 5.4840 |
| 07/24/2026 17:35 | 14 | 5.4840 |
| 07/24/2026 17:35 | 2440 | 5.4840 |
| 07/24/2026 17:35 | 7253 | 5.4840 |
| 07/24/2026 17:35 | 13679 | 5.4840 |
| 07/24/2026 17:35 | 4194 | 5.4840 |
| 07/24/2026 17:35 | 3242 | 5.4840 |
| 07/24/2026 17:35 | 13361 | 5.4840 |
| 07/24/2026 17:35 | 51972 | 5.4840 |
| 07/24/2026 17:35 | 40916 | 5.4840 |
| 07/24/2026 17:35 | 41421 | 5.4840 |
| 07/24/2026 17:35 | 155 | 5.4840 |
| 07/24/2026 17:35 | 8531 | 5.4840 |
| 07/24/2026 17:35 | 10559 | 5.4840 |
| 07/24/2026 17:35 | 2315 | 5.4840 |
| 07/24/2026 17:35 | 2308 | 5.4840 |
| 07/24/2026 17:35 | 52838 | 5.4840 |
| 07/24/2026 17:35 | 6045 | 5.4840 |
| 07/24/2026 17:35 | 67167 | 5.4840 |
| 07/24/2026 17:35 | 33611 | 5.4840 |
| 07/24/2026 17:35 | 28 | 5.4840 |
| 07/24/2026 17:35 | 97510 | 5.4840 |
| 07/24/2026 17:35 | 409023 | 5.4840 |
| 07/24/2026 17:35 | 88764 | 5.4840 |
| 07/24/2026 17:35 | 3535 | 5.4840 |
| 07/24/2026 17:35 | 12196 | 5.4840 |
| 07/24/2026 17:35 | 3807 | 5.4840 |
| 07/24/2026 17:35 | 9068 | 5.4840 |
| 07/24/2026 17:35 | 66973 | 5.4840 |
| 07/24/2026 17:35 | 3779 | 5.4840 |
| 07/24/2026 17:35 | 3937 | 5.4840 |
| 07/24/2026 17:35 | 6401 | 5.4840 |
| 07/24/2026 17:35 | 31066 | 5.4840 |
| 07/24/2026 17:35 | 44000 | 5.4840 |
| 07/24/2026 17:35 | 167 | 5.4840 |
| 07/24/2026 17:35 | 30000 | 5.4840 |
| 07/24/2026 17:35 | 10529 | 5.4840 |
| 07/24/2026 17:35 | 30000 | 5.4840 |
| 07/24/2026 17:35 | 791 | 5.4840 |
| 07/24/2026 17:35 | 7951 | 5.4840 |
| 07/24/2026 17:35 | 7881 | 5.4840 |
| 07/24/2026 17:35 | 49 | 5.4840 |
| 07/24/2026 17:35 | 156 | 5.4840 |
| 07/24/2026 17:35 | 43 | 5.4840 |
| 07/24/2026 17:35 | 157 | 5.4840 |
| 07/24/2026 17:35 | 218 | 5.4840 |
| 07/24/2026 17:35 | 412 | 5.4840 |
| 07/24/2026 17:35 | 1134 | 5.4840 |
| 07/24/2026 17:35 | 100 | 5.4840 |
| 07/24/2026 17:35 | 1567 | 5.4840 |
| 07/24/2026 17:35 | 471 | 5.4840 |
| 07/24/2026 17:35 | 469 | 5.4840 |
| 07/24/2026 17:35 | 8676 | 5.4840 |
| 07/24/2026 17:35 | 4298 | 5.4840 |
| 07/24/2026 17:35 | 30621 | 5.4840 |
| 07/24/2026 17:35 | 1049 | 5.4840 |
| 07/24/2026 17:35 | 44194 | 5.4840 |
| 07/24/2026 17:35 | 351 | 5.4840 |
| 07/24/2026 17:35 | 353 | 5.4840 |
| 07/24/2026 17:35 | 1057 | 5.4840 |
| 07/24/2026 17:35 | 94 | 5.4840 |
| 07/24/2026 17:35 | 2740 | 5.4840 |
| 07/24/2026 17:35 | 26131 | 5.4840 |
| 07/24/2026 17:35 | 143556 | 5.4840 |
| 07/24/2026 17:35 | 6166 | 5.4840 |
| 07/24/2026 17:35 | 167840 | 5.4840 |
| 07/24/2026 17:35 | 2217 | 5.4840 |
| 07/24/2026 17:35 | 2219 | 5.4840 |
| 07/24/2026 17:35 | 6656 | 5.4840 |
| 07/24/2026 17:35 | 55 | 5.4840 |
| 07/24/2026 17:35 | 137949 | 5.4840 |
| 07/24/2026 17:35 | 647 | 5.4840 |
| 07/24/2026 17:35 | 11404 | 5.4840 |
| 07/24/2026 17:35 | 199 | 5.4840 |
| 07/24/2026 17:35 | 8480 | 5.4840 |
| 07/24/2026 17:35 | 4436 | 5.4840 |
| 07/24/2026 17:35 | 67 | 5.4840 |
| 07/24/2026 17:35 | 44 | 5.4840 |
| 07/24/2026 17:35 | 10 | 5.4840 |
| 07/24/2026 17:35 | 387 | 5.4840 |
| 07/24/2026 17:35 | 2122 | 5.4840 |
| 07/24/2026 17:35 | 4402 | 5.4840 |
| 07/24/2026 17:29 | 244 | 5.4830 |
| 07/24/2026 17:29 | 1000 | 5.4830 |
| 07/24/2026 17:29 | 1000 | 5.4830 |
| 07/24/2026 17:29 | 1000 | 5.4830 |
| 07/24/2026 17:29 | 1000 | 5.4830 |
| 07/24/2026 17:29 | 1756 | 5.4830 |
| 07/24/2026 17:29 | 1000 | 5.4830 |
| 07/24/2026 17:29 | 1000 | 5.4830 |
| 07/24/2026 17:29 | 1000 | 5.4830 |
| 07/24/2026 17:29 | 1000 | 5.4830 |
| 07/24/2026 17:29 | 511 | 5.4840 |
| 07/24/2026 17:29 | 5.0292 | 5.4840 |
| 07/24/2026 17:29 | 1518 | 5.4830 |
| 07/24/2026 17:29 | 1518 | 5.4830 |
| 07/24/2026 17:29 | 1831 | 5.4840 |
| 07/24/2026 17:29 | 1277 | 5.4840 |
| 07/24/2026 17:29 | 23 | 5.4840 |
| 07/24/2026 17:29 | 3085 | 5.4840 |
| 07/24/2026 17:29 | 2095 | 5.4840 |
| 07/24/2026 17:29 | 215 | 5.4840 |
| 07/24/2026 17:29 | 0.4376 | 5.4840 |
| 07/24/2026 17:29 | 676 | 5.4830 |
| 07/24/2026 17:29 | 5120 | 5.4830 |
| 07/24/2026 17:29 | 1545 | 5.4840 |
| 07/24/2026 17:29 | 3635 | 5.4840 |
| 07/24/2026 17:29 | 1 | 5.4840 |
| 07/24/2026 17:29 | 209 | 5.4850 |
| 07/24/2026 17:29 | 1775 | 5.4850 |
| 07/24/2026 17:29 | 55 | 5.4850 |
| 07/24/2026 17:29 | 140 | 5.4850 |
| 07/24/2026 17:29 | 4519 | 5.4850 |
| 07/24/2026 17:29 | 1 | 5.4850 |
| 07/24/2026 17:29 | 267 | 5.4860 |
| 07/24/2026 17:29 | 1300 | 5.4860 |
| 07/24/2026 17:29 | 4520 | 5.4860 |
| 07/24/2026 17:29 | 1467 | 5.4860 |
| 07/24/2026 17:29 | 5196 | 5.4860 |
| 07/24/2026 17:29 | 128 | 5.4860 |
| 07/24/2026 17:29 | 1682 | 5.4860 |
| 07/24/2026 17:29 | 5 | 5.4850 |
| 07/24/2026 17:29 | 55.5861 | 5.4850 |
| 07/24/2026 17:29 | 290 | 5.4850 |
| 07/24/2026 17:29 | 290 | 5.4850 |
| 07/24/2026 17:29 | 580 | 5.4850 |
| 07/24/2026 17:29 | 1680 | 5.4840 |
| 07/24/2026 17:29 | 9.2283 | 5.4830 |
| 07/24/2026 17:29 | 451 | 5.48408 |
| 07/24/2026 17:29 | 1552 | 5.4830 |
| 07/24/2026 17:29 | 5 | 5.4820 |
| 07/24/2026 17:29 | 1.0018 | 5.4830 |
| 07/24/2026 17:29 | 543 | 5.4850 |
| 07/24/2026 17:29 | 4714 | 5.4850 |
| 07/24/2026 17:29 | 1 | 5.4850 |
| 07/24/2026 17:29 | 1679 | 5.4850 |
| 07/24/2026 17:29 | 1 | 5.4850 |
| 07/24/2026 17:29 | 30 | 5.4850 |
| 07/24/2026 17:29 | 26.77 | 5.4840 |
| 07/24/2026 17:29 | 1683 | 5.4840 |
| 07/24/2026 17:29 | 5705 | 5.4830 |
| 07/24/2026 17:29 | 25 | 5.4830 |
| 07/24/2026 17:28 | 2 | 5.4830 |
| 07/24/2026 17:28 | 250 | 5.4830 |
| 07/24/2026 17:28 | 0.2535 | 5.4830 |
| 07/24/2026 17:28 | 1682 | 5.4820 |
| 07/24/2026 17:28 | 1463 | 5.4820 |
| 07/24/2026 17:28 | 1684 | 5.4820 |
| 07/24/2026 17:28 | 872 | 5.4810 |
| 07/24/2026 17:28 | 18 | 5.4810 |
| 07/24/2026 17:28 | 955 | 5.4810 |
| 07/24/2026 17:28 | 1256 | 5.4810 |
| 07/24/2026 17:28 | 1684 | 5.4810 |
| 07/24/2026 17:28 | 446 | 5.4790 |
| 07/24/2026 17:28 | 1085 | 5.4790 |
| 07/24/2026 17:28 | 790 | 5.4790 |
| 07/24/2026 17:28 | 1017 | 5.4800 |
| 07/24/2026 17:28 | 848 | 5.4800 |
| 07/24/2026 17:28 | 4179 | 5.4800 |
| 07/24/2026 17:28 | 1195 | 5.4800 |
| 07/24/2026 17:28 | 402 | 5.4790 |
| 07/24/2026 17:28 | 2374 | 5.4800 |
| 07/24/2026 17:28 | 776 | 5.4800 |
| 07/24/2026 17:28 | 1300 | 5.4800 |
| 07/24/2026 17:28 | 526 | 5.4800 |
| 07/24/2026 17:28 | 1548 | 5.4790 |
| 07/24/2026 17:28 | 17 | 5.4780 |
| 07/24/2026 17:28 | 2802 | 5.4790 |
| 07/24/2026 17:28 | 888 | 5.4790 |
| 07/24/2026 17:28 | 2037 | 5.4790 |
| 07/24/2026 17:28 | 889 | 5.4790 |
| 07/24/2026 17:28 | 519 | 5.4800 |
| 07/24/2026 17:28 | 2232 | 5.4800 |
| 07/24/2026 17:28 | 600 | 5.4800 |
| 07/24/2026 17:28 | 768 | 5.4800 |
| 07/24/2026 17:28 | 0.2554 | 5.4810 |
| 07/24/2026 17:28 | 0.343 | 5.4800 |
| 07/24/2026 17:28 | 689 | 5.4790 |
| 07/24/2026 17:28 | 888 | 5.4790 |
| 07/24/2026 17:28 | 241 | 5.4800 |
| 07/24/2026 17:28 | 1449 | 5.4800 |
| 07/24/2026 17:28 | 206 | 5.4800 |
| 07/24/2026 17:28 | 12 | 5.4800 |
| 07/24/2026 17:28 | 693 | 5.4800 |
| 07/24/2026 17:28 | 1110 | 5.4790 |
| 07/24/2026 17:28 | 19851 | 5.4790 |
| 07/24/2026 17:28 | 1292 | 5.4790 |
| 07/24/2026 17:28 | 0.4021 | 5.4780 |
| 07/24/2026 17:28 | 4825 | 5.4790 |
| 07/24/2026 17:28 | 1775 | 5.4790 |
| 07/24/2026 17:28 | 12 | 5.4790 |
| 07/24/2026 17:28 | 2232 | 5.4790 |
| 07/24/2026 17:28 | 1148 | 5.4790 |
| 07/24/2026 17:28 | 800 | 5.4790 |
| 07/24/2026 17:28 | 3600 | 5.4790 |
| 07/24/2026 17:28 | 1544 | 5.4810 |
| 07/24/2026 17:28 | 1777 | 5.4810 |
| 07/24/2026 17:28 | 1192 | 5.4810 |
| 07/24/2026 17:28 | 1300 | 5.4810 |
| 07/24/2026 17:28 | 17.2254 | 5.4810 |
| 07/24/2026 17:28 | 3.5901 | 5.4820 |
| 07/24/2026 17:28 | 578 | 5.4820 |
| 07/24/2026 17:28 | 1 | 5.4820 |
| 07/24/2026 17:28 | 141 | 5.4820 |
| 07/24/2026 17:28 | 1138 | 5.4820 |
| 07/24/2026 17:28 | 237 | 5.4820 |
| 07/24/2026 17:28 | 720 | 5.4820 |
| 07/24/2026 17:28 | 1164 | 5.4820 |
| 07/24/2026 17:28 | 1148 | 5.4820 |
| 07/24/2026 17:28 | 922 | 5.4820 |
| 07/24/2026 17:28 | 1857 | 5.4820 |
| 07/24/2026 17:28 | 922 | 5.4820 |
| 07/24/2026 17:28 | 4443 | 5.4820 |
| 07/24/2026 17:28 | 720 | 5.4820 |
| 07/24/2026 17:28 | 2082 | 5.4820 |
| 07/24/2026 17:28 | 4582 | 5.4820 |
| 07/24/2026 17:28 | 581 | 5.4820 |
| 07/24/2026 17:28 | 66 | 5.4830 |
| 07/24/2026 17:28 | 1 | 5.4830 |
| 07/24/2026 17:28 | 888 | 5.4820 |
| 07/24/2026 17:28 | 0.4359 | 5.4830 |
| 07/24/2026 17:28 | 1580 | 5.4820 |
| 07/24/2026 17:28 | 972 | 5.4820 |
| 07/24/2026 17:27 | 615 | 5.4830 |
| 07/24/2026 17:27 | 4083 | 5.4830 |
| 07/24/2026 17:27 | 1 | 5.4830 |
| 07/24/2026 17:27 | 1408 | 5.4820 |
| 07/24/2026 17:27 | 2347 | 5.4820 |
| 07/24/2026 17:27 | 1 | 5.4820 |
| 07/24/2026 17:27 | 10197.5562 | 5.4810 |
| 07/24/2026 17:27 | 7097 | 5.4810 |
| 07/24/2026 17:27 | 3605 | 5.4810 |
| 07/24/2026 17:27 | 1300 | 5.4810 |
| 07/24/2026 17:27 | 197 | 5.4810 |
| 07/24/2026 17:27 | 323 | 5.4810 |
| 07/24/2026 17:27 | 21 | 5.4820 |
| 07/24/2026 17:27 | 814 | 5.4820 |
| 07/24/2026 17:27 | 1690 | 5.4850 |
| 07/24/2026 17:27 | 290 | 5.4850 |
| 07/24/2026 17:27 | 3654 | 5.4850 |
| 07/24/2026 17:27 | 7 | 5.4850 |
| 07/24/2026 17:27 | 1053 | 5.4850 |
| 07/24/2026 17:27 | 1701 | 5.4850 |
| 07/24/2026 17:27 | 1690 | 5.4850 |
| 07/24/2026 17:27 | 1575 | 5.4850 |
| 07/24/2026 17:27 | 537 | 5.4850 |
| 07/24/2026 17:27 | 1175 | 5.4850 |
| 07/24/2026 17:27 | 625 | 5.4850 |
| 07/24/2026 17:27 | 3895 | 5.4850 |
| 07/24/2026 17:27 | 5826 | 5.4850 |
| 07/24/2026 17:27 | 1690 | 5.4860 |
| 07/24/2026 17:27 | 290 | 5.4860 |
| 07/24/2026 17:27 | 155 | 5.4860 |
| 07/24/2026 17:27 | 1480 | 5.4860 |
| 07/24/2026 17:27 | 1520 | 5.4860 |
| 07/24/2026 17:27 | 3000 | 5.4860 |
| 07/24/2026 17:27 | 912 | 5.48721 |
| 07/24/2026 17:27 | 50 | 5.4880 |
| 07/24/2026 17:27 | 312 | 5.4870 |
| 07/24/2026 17:27 | 10000 | 5.4870 |
| 07/24/2026 17:27 | 0.4281 | 5.4880 |
| 07/24/2026 17:27 | 627 | 5.4880 |
| 07/24/2026 17:27 | 358 | 5.4880 |
| 07/24/2026 17:27 | 269 | 5.4880 |
| 07/24/2026 17:27 | 2268 | 5.4870 |
| 07/24/2026 17:27 | 0.6924 | 5.4880 |
| 07/24/2026 17:27 | 1 | 5.4870 |
| 07/24/2026 17:27 | 3250 | 5.4870 |
| 07/24/2026 17:27 | 1189 | 5.4870 |
| 07/24/2026 17:27 | 402 | 5.4870 |
| 07/24/2026 17:27 | 1478 | 5.4870 |
| 07/24/2026 17:27 | 1881 | 5.4870 |
| 07/24/2026 17:27 | 728.6383 | 5.4850 |
| 07/24/2026 17:27 | 23 | 5.48694 |
| 07/24/2026 17:27 | 0.9967 | 5.4880 |
| 07/24/2026 17:27 | 1417 | 5.4870 |
| 07/24/2026 17:27 | 10 | 5.4870 |
| 07/24/2026 17:27 | 9.0636 | 5.4890 |
| 07/24/2026 17:27 | 100 | 5.4880 |
| 07/24/2026 17:27 | 1490 | 5.4880 |
| 07/24/2026 17:27 | 1 | 5.4880 |
| 07/24/2026 17:26 | 1369 | 5.4890 |
| 07/24/2026 17:26 | 554 | 5.4890 |
| 07/24/2026 17:26 | 1019 | 5.4890 |
| 07/24/2026 17:26 | 680 | 5.4890 |
| 07/24/2026 17:26 | 1124 | 5.4890 |
| 07/24/2026 17:26 | 1 | 5.4890 |
| 07/24/2026 17:26 | 3 | 5.4890 |
| 07/24/2026 17:26 | 974 | 5.4880 |
| 07/24/2026 17:26 | 1715 | 5.4880 |
| 07/24/2026 17:26 | 1575 | 5.4880 |
| 07/24/2026 17:26 | 1 | 5.4880 |
| 07/24/2026 17:26 | 0.4082 | 5.4880 |
| 07/24/2026 17:26 | 0.4819 | 5.4880 |
| 07/24/2026 17:26 | 50 | 5.48741 |
| 07/24/2026 17:26 | 0.1949 | 5.4890 |
| 07/24/2026 17:26 | 6 | 5.48794 |
| 07/24/2026 17:26 | 0.3261 | 5.4890 |
| 07/24/2026 17:26 | 4520 | 5.4880 |
| 07/24/2026 17:26 | 1711 | 5.4880 |
| 07/24/2026 17:26 | 285 | 5.4880 |
| 07/24/2026 17:26 | 573 | 5.4880 |
| 07/24/2026 17:26 | 2760 | 5.4880 |
| 07/24/2026 17:26 | 1717 | 5.4880 |
| 07/24/2026 17:26 | 4 | 5.48794 |
| 07/24/2026 17:26 | 1718 | 5.4860 |
| 07/24/2026 17:26 | 854 | 5.4860 |
| 07/24/2026 17:26 | 4520 | 5.4860 |
| 07/24/2026 17:26 | 1041 | 5.4860 |
| 07/24/2026 17:26 | 677 | 5.4860 |
| 07/24/2026 17:26 | 4519 | 5.4860 |
| 07/24/2026 17:26 | 1 | 5.4860 |
| 07/24/2026 17:26 | 1637 | 5.4870 |
| 07/24/2026 17:26 | 121 | 5.4870 |
| 07/24/2026 17:26 | 4730 | 5.4870 |
| 07/24/2026 17:26 | 4892 | 5.4870 |
| 07/24/2026 17:26 | 2496 | 5.4870 |
| 07/24/2026 17:26 | 1300 | 5.4870 |
| 07/24/2026 17:26 | 4520 | 5.4870 |
| 07/24/2026 17:25 | 7 | 5.4870 |
| 07/24/2026 17:25 | 0.1822 | 5.4880 |
| 07/24/2026 17:25 | 36.886 | 5.4860 |
| 07/24/2026 17:25 | 25 | 5.4870 |
| 07/24/2026 17:25 | 480 | 5.4870 |
| 07/24/2026 17:25 | 1955 | 5.4890 |
| 07/24/2026 17:25 | 1209 | 5.4900 |
| 07/24/2026 17:25 | 1723 | 5.4900 |
| 07/24/2026 17:25 | 11.2404 | 5.4900 |
| 07/24/2026 17:25 | 644 | 5.4890 |
| 07/24/2026 17:25 | 195 | 5.4880 |
| 07/24/2026 17:25 | 1720 | 5.4880 |
| 07/24/2026 17:25 | 4264 | 5.4880 |
| 07/24/2026 17:25 | 1440 | 5.4880 |
| 07/24/2026 17:25 | 1300 | 5.4880 |
| 07/24/2026 17:25 | 255 | 5.4880 |
| 07/24/2026 17:25 | 4264 | 5.4880 |
| 07/24/2026 17:25 | 1 | 5.4880 |
| 07/24/2026 17:25 | 4099 | 5.4890 |
| 07/24/2026 17:25 | 647 | 5.4890 |
| 07/24/2026 17:25 | 1303 | 5.4890 |
| 07/24/2026 17:25 | 1721 | 5.4890 |
| 07/24/2026 17:25 | 934 | 5.4890 |
| 07/24/2026 17:25 | 2363 | 5.4880 |
| 07/24/2026 17:25 | 0.266 | 5.4890 |
| 07/24/2026 17:25 | 0.266 | 5.4890 |
| 07/24/2026 17:25 | 6.7093 | 5.4880 |
| 07/24/2026 17:25 | 2.066 | 5.4890 |
| 07/24/2026 17:25 | 1091 | 5.4890 |
| 07/24/2026 17:25 | 680 | 5.4890 |
| 07/24/2026 17:25 | 2975 | 5.4890 |
| 07/24/2026 17:25 | 1349 | 5.4890 |
| 07/24/2026 17:25 | 4264 | 5.4880 |
| 07/24/2026 17:25 | 574 | 5.4880 |
| 07/24/2026 17:25 | 750 | 5.4880 |
| 07/24/2026 17:25 | 1 | 5.48707 |
| 07/24/2026 17:25 | 0.2032 | 5.4870 |
| 07/24/2026 17:24 | 973 | 5.4880 |
| 07/24/2026 17:24 | 179 | 5.48844 |
| 07/24/2026 17:24 | 239 | 5.4870 |
| 07/24/2026 17:24 | 149 | 5.4880 |
| 07/24/2026 17:24 | 98 | 5.4880 |
| 07/24/2026 17:24 | 334 | 5.4880 |
| 07/24/2026 17:24 | 87 | 5.4880 |
| 07/24/2026 17:24 | 139 | 5.4880 |
| 07/24/2026 17:24 | 855 | 5.4880 |
| 07/24/2026 17:24 | 1313 | 5.4880 |
| 07/24/2026 17:24 | 994 | 5.4880 |
| 07/24/2026 17:24 | 4411 | 5.4880 |
| 07/24/2026 17:24 | 5 | 5.4880 |
| 07/24/2026 17:24 | 0.1821 | 5.4910 |
| 07/24/2026 17:24 | 0.2039 | 5.4930 |
| 07/24/2026 17:24 | 50 | 5.4940 |
| 07/24/2026 17:24 | 1827 | 5.4940 |
| 07/24/2026 17:24 | 5434 | 5.4940 |
| 07/24/2026 17:24 | 896 | 5.4940 |
| 07/24/2026 17:24 | 1300 | 5.4940 |
| 07/24/2026 17:24 | 1418 | 5.4940 |
| 07/24/2026 17:24 | 1112 | 5.4940 |
| 07/24/2026 17:24 | 4.8762 | 5.4950 |
| 07/24/2026 17:24 | 15 | 5.4940 |
| 07/24/2026 17:24 | 0.9045 | 5.4950 |
| 07/24/2026 17:24 | 10000 | 5.49309 |
| 07/24/2026 17:24 | 741 | 5.4950 |
| 07/24/2026 17:23 | 18.0646 | 5.4940 |
| 07/24/2026 17:23 | 1.4454 | 5.4930 |
| 07/24/2026 17:23 | 1821 | 5.4950 |
| 07/24/2026 17:23 | 9.0537 | 5.4950 |
| 07/24/2026 17:23 | 115 | 5.4940 |
| 07/24/2026 17:23 | 304 | 5.4950 |
| 07/24/2026 17:23 | 2114 | 5.4950 |
| 07/24/2026 17:23 | 2406 | 5.4950 |
| 07/24/2026 17:23 | 4795 | 5.4950 |
| 07/24/2026 17:23 | 740 | 5.4960 |
| 07/24/2026 17:23 | 13950 | 5.4960 |
| 07/24/2026 17:23 | 4329 | 5.4960 |
| 07/24/2026 17:23 | 1 | 5.4960 |
| 07/24/2026 17:23 | 9.0504 | 5.4970 |
| 07/24/2026 17:23 | 182.4964 | 5.4960 |
| 07/24/2026 17:23 | 71 | 5.4970 |
| 07/24/2026 17:23 | 9.0487 | 5.4980 |
| 07/24/2026 17:23 | 66 | 5.49799 |
| 07/24/2026 17:23 | 9.0487 | 5.4980 |
| 07/24/2026 17:23 | 939 | 5.4990 |
| 07/24/2026 17:23 | 1.6094 | 5.4990 |
| 07/24/2026 17:22 | 85.4982 | 5.5000 |
| 07/24/2026 17:22 | 208 | 5.4990 |
| 07/24/2026 17:22 | 2.0527 | 5.5000 |
| 07/24/2026 17:22 | 0.6638 | 5.4990 |
| 07/24/2026 17:22 | 10.0131 | 5.4970 |
| 07/24/2026 17:22 | 1500 | 5.4971 |
| 07/24/2026 17:22 | 0.8527 | 5.5000 |
| 07/24/2026 17:22 | 603 | 5.5000 |
| 07/24/2026 17:22 | 326 | 5.4990 |
| 07/24/2026 17:22 | 603 | 5.4990 |
| 07/24/2026 17:22 | 461 | 5.4980 |
| 07/24/2026 17:22 | 852 | 5.4970 |
| 07/24/2026 17:22 | 905 | 5.4970 |
| 07/24/2026 17:22 | 50 | 5.4970 |
| 07/24/2026 17:22 | 626 | 5.4960 |
| 07/24/2026 17:22 | 480 | 5.4960 |
| 07/24/2026 17:22 | 849 | 5.4960 |
| 07/24/2026 17:22 | 0.4779 | 5.4940 |
| 07/24/2026 17:21 | 1734 | 5.4950 |
| 07/24/2026 17:21 | 4959 | 5.4950 |
| 07/24/2026 17:21 | 2660 | 5.4950 |
| 07/24/2026 17:21 | 290 | 5.4950 |
| 07/24/2026 17:21 | 1300 | 5.4950 |
| 07/24/2026 17:21 | 4795 | 5.4950 |
| 07/24/2026 17:21 | 1723 | 5.4940 |
| 07/24/2026 17:21 | 1722 | 5.4940 |
| 07/24/2026 17:21 | 1 | 5.4940 |
| 07/24/2026 17:21 | 4520 | 5.4940 |
| 07/24/2026 17:21 | 4313 | 5.4940 |
| 07/24/2026 17:21 | 1 | 5.4940 |
| 07/24/2026 17:21 | 4386 | 5.4950 |
| 07/24/2026 17:21 | 409 | 5.4950 |
| 07/24/2026 17:21 | 943 | 5.4950 |
| 07/24/2026 17:21 | 23 | 5.4940 |
| 07/24/2026 17:21 | 311 | 5.4940 |
| 07/24/2026 17:21 | 662 | 5.4940 |
| 07/24/2026 17:21 | 4204 | 5.4940 |
| 07/24/2026 17:21 | 109 | 5.4940 |
| 07/24/2026 17:21 | 12 | 5.4940 |
| 07/24/2026 17:21 | 8 | 5.4940 |
| 07/24/2026 17:21 | 27.409 | 5.4920 |
| 07/24/2026 17:21 | 510 | 5.4930 |
| 07/24/2026 17:21 | 858 | 5.4930 |
| 07/24/2026 17:21 | 936 | 5.4920 |
| 07/24/2026 17:21 | 868 | 5.4920 |
| 07/24/2026 17:21 | 188 | 5.4920 |
| 07/24/2026 17:21 | 881 | 5.4920 |
| 07/24/2026 17:21 | 745 | 5.4920 |
| 07/24/2026 17:21 | 1615 | 5.4920 |
| 07/24/2026 17:21 | 1 | 5.4920 |
| 07/24/2026 17:21 | 0.27 | 5.4910 |
| 07/24/2026 17:21 | 5411 | 5.4901 |
| 07/24/2026 17:21 | 4280 | 5.49055 |
| 07/24/2026 17:21 | 1 | 5.4910 |
| 07/24/2026 17:21 | 2262 | 5.4910 |
| 07/24/2026 17:21 | 286 | 5.4910 |
| 07/24/2026 17:21 | 513 | 5.4900 |
| 07/24/2026 17:21 | 12 | 5.4900 |
| 07/24/2026 17:21 | 230 | 5.4900 |
| 07/24/2026 17:21 | 1133 | 5.4900 |
| 07/24/2026 17:20 | 1925 | 5.4910 |
| 07/24/2026 17:20 | 1269 | 5.4910 |
| 07/24/2026 17:20 | 31 | 5.4910 |
| 07/24/2026 17:20 | 290 | 5.4920 |
| 07/24/2026 17:20 | 4444 | 5.4920 |
| 07/24/2026 17:20 | 4520 | 5.4920 |
| 07/24/2026 17:20 | 1750 | 5.4920 |
| 07/24/2026 17:20 | 960 | 5.4920 |
| 07/24/2026 17:20 | 71 | 5.4920 |
| 07/24/2026 17:20 | 0.69 | 5.4930 |
| 07/24/2026 17:20 | 0.3442 | 5.4910 |
| 07/24/2026 17:20 | 651 | 5.4930 |
| 07/24/2026 17:20 | 0.1716 | 5.4910 |
| 07/24/2026 17:20 | 0.2939 | 5.4910 |
| 07/24/2026 17:20 | 0.2157 | 5.4910 |
| 07/24/2026 17:20 | 0.6269 | 5.4910 |
| 07/24/2026 17:20 | 0.1954 | 5.4910 |
| 07/24/2026 17:20 | 4297 | 5.4920 |
| 07/24/2026 17:20 | 1 | 5.4920 |
| 07/24/2026 17:20 | 1804 | 5.49451 |
| 07/24/2026 17:20 | 0.4766 | 5.4970 |
| 07/24/2026 17:20 | 1047 | 5.4960 |
| 07/24/2026 17:20 | 370 | 5.4970 |
| 07/24/2026 17:20 | 1 | 5.4980 |
| 07/24/2026 17:20 | 1300 | 5.4980 |
| 07/24/2026 17:20 | 1090 | 5.4980 |
| 07/24/2026 17:19 | 4520 | 5.5000 |
| 07/24/2026 17:19 | 320 | 5.5000 |
| 07/24/2026 17:19 | 4520 | 5.5000 |
| 07/24/2026 17:19 | 4362 | 5.5000 |
| 07/24/2026 17:19 | 3.3118 | 5.4990 |
| 07/24/2026 17:19 | 0.9071 | 5.5010 |
| 07/24/2026 17:19 | 3196 | 5.5000 |
| 07/24/2026 17:19 | 1166 | 5.5000 |
| 07/24/2026 17:19 | 1300 | 5.5000 |
| 07/24/2026 17:19 | 4511 | 5.5000 |
| 07/24/2026 17:19 | 290 | 5.5000 |
| 07/24/2026 17:19 | 4450 | 5.5000 |
| 07/24/2026 17:19 | 70 | 5.5000 |
| 07/24/2026 17:19 | 1094 | 5.5000 |
| 07/24/2026 17:19 | 720 | 5.5000 |
| 07/24/2026 17:19 | 4511 | 5.5000 |
| 07/24/2026 17:19 | 1807 | 5.5000 |
| 07/24/2026 17:19 | 720 | 5.5000 |
| 07/24/2026 17:19 | 546 | 5.5000 |
| 07/24/2026 17:19 | 4520 | 5.5000 |
| 07/24/2026 17:19 | 1333 | 5.5000 |
| 07/24/2026 17:19 | 1300 | 5.5000 |
| 07/24/2026 17:19 | 1750 | 5.5000 |
| 07/24/2026 17:19 | 1804 | 5.4990 |
| 07/24/2026 17:19 | 1300 | 5.4980 |
| 07/24/2026 17:19 | 4346 | 5.4980 |
| 07/24/2026 17:19 | 598 | 5.4990 |
| 07/24/2026 17:19 | 9.0455 | 5.5000 |
| 07/24/2026 17:19 | 4519 | 5.4990 |
| 07/24/2026 17:19 | 1 | 5.4990 |
| 07/24/2026 17:19 | 924 | 5.4990 |
| 07/24/2026 17:19 | 4520 | 5.4990 |
| 07/24/2026 17:19 | 1449 | 5.4990 |
| 07/24/2026 17:19 | 1300 | 5.4990 |
| 07/24/2026 17:19 | 1750 | 5.4990 |
| 07/24/2026 17:19 | 4827 | 5.4990 |
| 07/24/2026 17:19 | 1300 | 5.4990 |
| 07/24/2026 17:19 | 4993 | 5.4990 |
| 07/24/2026 17:19 | 1214 | 5.4990 |
| 07/24/2026 17:19 | 3613 | 5.4990 |
| 07/24/2026 17:19 | 3819 | 5.4990 |
| 07/24/2026 17:19 | 701 | 5.4990 |
| 07/24/2026 17:19 | 67 | 5.4990 |
| 07/24/2026 17:19 | 655 | 5.4990 |
| 07/24/2026 17:19 | 1013 | 5.4990 |
| 07/24/2026 17:19 | 2 | 5.4980 |
| 07/24/2026 17:19 | 745 | 5.4980 |
| 07/24/2026 17:19 | 9.0504 | 5.4970 |
| 07/24/2026 17:19 | 1252 | 5.4960 |
| 07/24/2026 17:19 | 1 | 5.49509 |
| 07/24/2026 17:19 | 4976 | 5.4970 |
| 07/24/2026 17:19 | 2667 | 5.4970 |
| 07/24/2026 17:19 | 9.0504 | 5.4970 |
| 07/24/2026 17:19 | 1.2752 | 5.4970 |
| 07/24/2026 17:19 | 4520 | 5.4960 |
| 07/24/2026 17:19 | 1200 | 5.4960 |
| 07/24/2026 17:19 | 731 | 5.4960 |
| 07/24/2026 17:19 | 725 | 5.4960 |
| 07/24/2026 17:19 | 0.5531 | 5.4960 |
| 07/24/2026 17:19 | 1751 | 5.4950 |
| 07/24/2026 17:19 | 4520 | 5.4950 |
| 07/24/2026 17:19 | 1300 | 5.4950 |
| 07/24/2026 17:19 | 1272 | 5.4950 |
| 07/24/2026 17:19 | 1295 | 5.4950 |
| 07/24/2026 17:19 | 929 | 5.4950 |
| 07/24/2026 17:19 | 9.0537 | 5.4950 |
| 07/24/2026 17:19 | 31 | 5.4940 |
| 07/24/2026 17:19 | 905 | 5.4940 |
| 07/24/2026 17:19 | 763 | 5.4940 |
| 07/24/2026 17:19 | 9500 | 5.4930 |
| 07/24/2026 17:18 | 912 | 5.49109 |
| 07/24/2026 17:18 | 4.8416 | 5.4920 |
| 07/24/2026 17:18 | 3.1755 | 5.4920 |
| 07/24/2026 17:18 | 9.057 | 5.4930 |
| 07/24/2026 17:18 | 1.8256 | 5.4940 |
| 07/24/2026 17:18 | 9.0537 | 5.4950 |
| 07/24/2026 17:18 | 377.5375 | 5.4930 |
| 07/24/2026 17:18 | 558 | 5.4930 |
| 07/24/2026 17:18 | 2259 | 5.4930 |
| 07/24/2026 17:18 | 9 | 5.4930 |
| 07/24/2026 17:18 | 0.5079 | 5.4930 |
| 07/24/2026 17:18 | 1 | 5.4930 |
| 07/24/2026 17:18 | 1251 | 5.4930 |
| 07/24/2026 17:18 | 138 | 5.4930 |
| 07/24/2026 17:18 | 1251 | 5.4930 |
| 07/24/2026 17:18 | 5.4342 | 5.4930 |
| 07/24/2026 17:18 | 22 | 5.4910 |
| 07/24/2026 17:18 | 1948 | 5.4910 |
| 07/24/2026 17:18 | 0.3349 | 5.4940 |
| 07/24/2026 17:18 | 130 | 5.4940 |
| 07/24/2026 17:18 | 1 | 5.4940 |
| 07/24/2026 17:18 | 1149 | 5.4940 |
| 07/24/2026 17:18 | 7 | 5.49591 |
| 07/24/2026 17:18 | 1748 | 5.4950 |
| 07/24/2026 17:18 | 4520 | 5.4950 |
| 07/24/2026 17:18 | 4795 | 5.4950 |
| 07/24/2026 17:18 | 190 | 5.4960 |
| 07/24/2026 17:18 | 4329 | 5.4960 |
| 07/24/2026 17:18 | 1 | 5.4960 |
| 07/24/2026 17:17 | 53 | 5.4970 |
| 07/24/2026 17:17 | 0.9132 | 5.4970 |
| 07/24/2026 17:17 | 2296 | 5.4960 |
| 07/24/2026 17:17 | 4329 | 5.4960 |
| 07/24/2026 17:17 | 1 | 5.4960 |
| 07/24/2026 17:17 | 2600 | 5.4960 |
| 07/24/2026 17:17 | 290 | 5.4960 |
| 07/24/2026 17:17 | 1748 | 5.4950 |
| 07/24/2026 17:17 | 797 | 5.4950 |
| 07/24/2026 17:17 | 1839 | 5.4940 |
| 07/24/2026 17:17 | 922 | 5.4930 |
| 07/24/2026 17:17 | 588 | 5.4930 |
| 07/24/2026 17:17 | 3 | 5.4930 |
| 07/24/2026 17:17 | 556 | 5.4920 |
| 07/24/2026 17:17 | 7500 | 5.4930 |
| 07/24/2026 17:17 | 292 | 5.4920 |
| 07/24/2026 17:17 | 1242 | 5.4920 |
| 07/24/2026 17:17 | 1680 | 5.4920 |
| 07/24/2026 17:17 | 290 | 5.4920 |
| 07/24/2026 17:17 | 1300 | 5.4920 |
| 07/24/2026 17:17 | 1976 | 5.4930 |
| 07/24/2026 17:17 | 528 | 5.4930 |
| 07/24/2026 17:17 | 1110 | 5.4930 |
| 07/24/2026 17:17 | 835 | 5.4930 |
| 07/24/2026 17:17 | 1558 | 5.4930 |
| 07/24/2026 17:17 | 695 | 5.4930 |
| 07/24/2026 17:17 | 2690 | 5.4930 |
| 07/24/2026 17:17 | 310 | 5.4930 |
| 07/24/2026 17:17 | 3000 | 5.4930 |
| 07/24/2026 17:17 | 1210 | 5.4930 |
| 07/24/2026 17:17 | 1790 | 5.4930 |
| 07/24/2026 17:17 | 2989 | 5.4930 |
| 07/24/2026 17:17 | 206 | 5.4940 |
| 07/24/2026 17:17 | 4313 | 5.4940 |
| 07/24/2026 17:17 | 1 | 5.4940 |
| 07/24/2026 17:17 | 3580 | 5.4950 |
| 07/24/2026 17:17 | 7 | 5.4950 |
| 07/24/2026 17:17 | 1.8065 | 5.4940 |
| 07/24/2026 17:17 | 281 | 5.4940 |
| 07/24/2026 17:17 | 4520 | 5.4940 |
| 07/24/2026 17:17 | 503 | 5.4940 |
| 07/24/2026 17:17 | 4309 | 5.4940 |
| 07/24/2026 17:17 | 1639 | 5.4950 |
| 07/24/2026 17:17 | 250 | 5.4950 |
| 07/24/2026 17:17 | 1.6345 | 5.4980 |
| 07/24/2026 17:17 | 1000 | 5.4950 |
| 07/24/2026 17:17 | 888 | 5.4950 |
| 07/24/2026 17:17 | 3938 | 5.4950 |
| 07/24/2026 17:17 | 1110 | 5.4940 |
| 07/24/2026 17:17 | 1366 | 5.4940 |
| 07/24/2026 17:17 | 900 | 5.4940 |
| 07/24/2026 17:17 | 0.5533 | 5.4940 |
| 07/24/2026 17:17 | 3313 | 5.4940 |
| 07/24/2026 17:17 | 1000 | 5.4940 |
| 07/24/2026 17:16 | 27 | 5.4940 |
| 07/24/2026 17:16 | 973 | 5.4940 |
| 07/24/2026 17:16 | 216 | 5.4940 |
| 07/24/2026 17:16 | 569 | 5.4930 |
| 07/24/2026 17:16 | 4374 | 5.4930 |
| 07/24/2026 17:16 | 405 | 5.4930 |
| 07/24/2026 17:16 | 290 | 5.4930 |
| 07/24/2026 17:16 | 37 | 5.4930 |
| 07/24/2026 17:16 | 563 | 5.4930 |
| 07/24/2026 17:16 | 306 | 5.4930 |
| 07/24/2026 17:16 | 600 | 5.4930 |
| 07/24/2026 17:16 | 174 | 5.4930 |
| 07/24/2026 17:16 | 290 | 5.4940 |
| 07/24/2026 17:16 | 1521 | 5.4940 |
| 07/24/2026 17:16 | 1643 | 5.4940 |
| 07/24/2026 17:16 | 1513 | 5.4950 |
| 07/24/2026 17:16 | 801 | 5.4950 |
| 07/24/2026 17:16 | 888 | 5.4960 |
| 07/24/2026 17:16 | 887 | 5.4960 |
| 07/24/2026 17:16 | 718 | 5.4960 |
| 07/24/2026 17:16 | 887 | 5.4960 |
| 07/24/2026 17:16 | 1502 | 5.4960 |
| 07/24/2026 17:16 | 4220 | 5.4960 |
| 07/24/2026 17:16 | 1448 | 5.4970 |
| 07/24/2026 17:16 | 1399 | 5.4970 |
| 07/24/2026 17:16 | 12.1339 | 5.4970 |
| 07/24/2026 17:16 | 218 | 5.4990 |
| 07/24/2026 17:16 | 0.4055 | 5.5000 |
| 07/24/2026 17:16 | 8.1603 | 5.5010 |
| 07/24/2026 17:16 | 1.4452 | 5.5010 |
| 07/24/2026 17:16 | 0.5 | 5.5010 |
| 07/24/2026 17:16 | 1929 | 5.4990 |
| 07/24/2026 17:16 | 0.3199 | 5.5010 |
| 07/24/2026 17:16 | 3353 | 5.5000 |
| 07/24/2026 17:16 | 1009 | 5.5000 |
| 07/24/2026 17:16 | 1 | 5.5000 |
| 07/24/2026 17:16 | 19 | 5.4990 |
| 07/24/2026 17:16 | 3 | 5.4990 |
| 07/24/2026 17:16 | 816 | 5.4990 |
| 07/24/2026 17:16 | 1269 | 5.4990 |
| 07/24/2026 17:16 | 1.7173 | 5.4970 |
| 07/24/2026 17:16 | 4844 | 5.5010 |
| 07/24/2026 17:16 | 3.8666 | 5.5010 |
| 07/24/2026 17:16 | 179.5381 | 5.5000 |
| 07/24/2026 17:16 | 1000 | 5.5010 |
| 07/24/2026 17:16 | 1554 | 5.5010 |
| 07/24/2026 17:16 | 1429 | 5.5010 |
| 07/24/2026 17:16 | 2.3659 | 5.4990 |
| 07/24/2026 17:16 | 53 | 5.5000 |
| 07/24/2026 17:16 | 4309 | 5.5000 |
| 07/24/2026 17:16 | 1760 | 5.5000 |
| 07/24/2026 17:15 | 57 | 5.4990 |
| 07/24/2026 17:15 | 888 | 5.4990 |
| 07/24/2026 17:15 | 18 | 5.5010 |
| 07/24/2026 17:15 | 38 | 5.5010 |
| 07/24/2026 17:15 | 4309 | 5.5000 |
| 07/24/2026 17:15 | 1249 | 5.5000 |
| 07/24/2026 17:15 | 51 | 5.5000 |
| 07/24/2026 17:15 | 1745 | 5.5000 |
| 07/24/2026 17:15 | 1000 | 5.5000 |
| 07/24/2026 17:15 | 1566 | 5.5000 |
| 07/24/2026 17:15 | 27.315 | 5.5010 |
| 07/24/2026 17:15 | 0.1799 | 5.5040 |
| 07/24/2026 17:15 | 0.503 | 5.5070 |
| 07/24/2026 17:15 | 1225 | 5.5060 |
| 07/24/2026 17:15 | 1390 | 5.5060 |
| 07/24/2026 17:15 | 0.553 | 5.5030 |
| 07/24/2026 17:15 | 1300 | 5.5040 |
| 07/24/2026 17:15 | 4394 | 5.5040 |
| 07/24/2026 17:15 | 1 | 5.5050 |
| 07/24/2026 17:15 | 3.9815 | 5.5080 |
| 07/24/2026 17:15 | 27.0969 | 5.5080 |
| 07/24/2026 17:15 | 417 | 5.5100 |
| 07/24/2026 17:15 | 2224 | 5.5100 |
| 07/24/2026 17:15 | 129.632 | 5.5100 |
| 07/24/2026 17:15 | 688 | 5.5100 |
| 07/24/2026 17:15 | 571 | 5.5100 |
| 07/24/2026 17:15 | 680 | 5.5090 |
| 07/24/2026 17:15 | 858 | 5.5090 |
| 07/24/2026 17:15 | 0.5064 | 5.5090 |
| 07/24/2026 17:15 | 4520 | 5.5090 |
| 07/24/2026 17:15 | 4909 | 5.5090 |
| 07/24/2026 17:15 | 924 | 5.5090 |
| 07/24/2026 17:15 | 1300 | 5.5090 |
| 07/24/2026 17:15 | 4520 | 5.5100 |
| 07/24/2026 17:15 | 3632 | 5.5100 |
| 07/24/2026 17:15 | 888 | 5.5100 |
| 07/24/2026 17:15 | 1309 | 5.5100 |
| 07/24/2026 17:15 | 2610 | 5.5100 |
| 07/24/2026 17:15 | 1000 | 5.5090 |
| 07/24/2026 17:15 | 888 | 5.5090 |
| 07/24/2026 17:15 | 403 | 5.5090 |
| 07/24/2026 17:15 | 5077 | 5.5090 |
| 07/24/2026 17:15 | 1035 | 5.5090 |
| 07/24/2026 17:15 | 806 | 5.5090 |
| 07/24/2026 17:15 | 1300 | 5.5090 |
| 07/24/2026 17:15 | 0.1817 | 5.5070 |
| 07/24/2026 17:15 | 290 | 5.5080 |
| 07/24/2026 17:15 | 4578 | 5.5080 |
| 07/24/2026 17:15 | 4427 | 5.5080 |
| 07/24/2026 17:15 | 4520 | 5.5080 |
| 07/24/2026 17:15 | 1300 | 5.5080 |
| 07/24/2026 17:15 | 3380 | 5.5080 |
| 07/24/2026 17:15 | 4427 | 5.5080 |
| 07/24/2026 17:15 | 1749 | 5.5080 |
| 07/24/2026 17:15 | 4325 | 5.5080 |
| 07/24/2026 17:15 | 195 | 5.5080 |
| 07/24/2026 17:15 | 4170 | 5.5080 |
| 07/24/2026 17:15 | 4726 | 5.5090 |
| 07/24/2026 17:15 | 290 | 5.5090 |
| 07/24/2026 17:15 | 1760 | 5.5090 |
| 07/24/2026 17:15 | 564 | 5.5090 |
| 07/24/2026 17:15 | 1364 | 5.5090 |
| 07/24/2026 17:15 | 6066 | 5.5090 |
| 07/24/2026 17:15 | 2077 | 5.5080 |
| 07/24/2026 17:15 | 122 | 5.5080 |
| 07/24/2026 17:15 | 921 | 5.5080 |
| 07/24/2026 17:15 | 888 | 5.5070 |
| 07/24/2026 17:15 | 4 | 5.5060 |
| 07/24/2026 17:15 | 3376 | 5.5060 |
| 07/24/2026 17:15 | 1000 | 5.5060 |
| 07/24/2026 17:15 | 4520 | 5.5060 |
| 07/24/2026 17:15 | 1000 | 5.5060 |
| 07/24/2026 17:15 | 139 | 5.5060 |
| 07/24/2026 17:15 | 3524 | 5.5060 |
| 07/24/2026 17:15 | 779 | 5.5060 |
| 07/24/2026 17:15 | 4726 | 5.5060 |
| 07/24/2026 17:15 | 972 | 5.5070 |
| 07/24/2026 17:15 | 5134 | 5.5070 |
| 07/24/2026 17:15 | 1747 | 5.5070 |
| 07/24/2026 17:15 | 6046 | 5.5070 |
| 07/24/2026 17:15 | 2985 | 5.5070 |
| 07/24/2026 17:15 | 1535 | 5.5070 |
| 07/24/2026 17:15 | 1899 | 5.5080 |
| 07/24/2026 17:15 | 1700 | 5.5080 |
| 07/24/2026 17:15 | 72 | 5.5070 |
| 07/24/2026 17:15 | 4448 | 5.5070 |
| 07/24/2026 17:15 | 1737 | 5.5070 |
| 07/24/2026 17:15 | 35 | 5.5070 |
| 07/24/2026 17:15 | 1262 | 5.5080 |
| 07/24/2026 17:15 | 1747 | 5.5080 |
| 07/24/2026 17:15 | 1374 | 5.5080 |
| 07/24/2026 17:15 | 1624 | 5.5100 |
| 07/24/2026 17:15 | 666 | 5.5100 |
| 07/24/2026 17:15 | 158 | 5.5100 |
| 07/24/2026 17:15 | 72 | 5.5090 |
| 07/24/2026 17:15 | 4448 | 5.5090 |
| 07/24/2026 17:15 | 1824 | 5.5090 |
| 07/24/2026 17:15 | 72 | 5.5090 |
| 07/24/2026 17:15 | 4448 | 5.5090 |
| 07/24/2026 17:15 | 1000 | 5.5080 |
| 07/24/2026 17:15 | 4448 | 5.5090 |
| 07/24/2026 17:15 | 2761 | 5.5090 |
| 07/24/2026 17:15 | 1759 | 5.5090 |
| 07/24/2026 17:15 | 3380 | 5.5090 |
| 07/24/2026 17:15 | 270 | 5.5080 |
| 07/24/2026 17:15 | 562 | 5.5080 |
| 07/24/2026 17:15 | 689 | 5.5080 |
| 07/24/2026 17:15 | 1807 | 5.5080 |
| 07/24/2026 17:15 | 6066 | 5.5090 |
| 07/24/2026 17:15 | 1546 | 5.5090 |
| 07/24/2026 17:15 | 4520 | 5.5090 |
| 07/24/2026 17:15 | 3696 | 5.5100 |
| 07/24/2026 17:15 | 133 | 5.5090 |
| 07/24/2026 17:15 | 1211 | 5.5090 |
| 07/24/2026 17:15 | 37 | 5.5090 |
| 07/24/2026 17:15 | 1281 | 5.5090 |
| 07/24/2026 17:15 | 1747 | 5.5090 |
| 07/24/2026 17:15 | 1452 | 5.5090 |
| 07/24/2026 17:15 | 1760 | 5.5090 |
| 07/24/2026 17:15 | 32 | 5.5110 |
| 07/24/2026 17:15 | 3582 | 5.5100 |
| 07/24/2026 17:15 | 938 | 5.5100 |
| 07/24/2026 17:15 | 1437 | 5.5100 |
| 07/24/2026 17:15 | 1777 | 5.5100 |
| 07/24/2026 17:15 | 3074 | 5.5110 |
| 07/24/2026 17:15 | 1205 | 5.5110 |
| 07/24/2026 17:15 | 222 | 5.5110 |
| 07/24/2026 17:15 | 1307 | 5.5110 |
| 07/24/2026 17:15 | 938 | 5.5110 |
| 07/24/2026 17:15 | 270 | 5.5110 |
| 07/24/2026 17:15 | 2128 | 5.5110 |
| 07/24/2026 17:15 | 45 | 5.5110 |
| 07/24/2026 17:15 | 2657 | 5.5110 |
| 07/24/2026 17:15 | 723 | 5.5110 |
| 07/24/2026 17:15 | 4520 | 5.5110 |
| 07/24/2026 17:15 | 1785 | 5.5110 |
| 07/24/2026 17:15 | 808 | 5.5120 |
| 07/24/2026 17:15 | 4758 | 5.5120 |
| 07/24/2026 17:15 | 504 | 5.5120 |
| 07/24/2026 17:15 | 5511 | 5.5120 |
| 07/24/2026 17:15 | 610 | 5.5110 |
| 07/24/2026 17:15 | 27 | 5.5120 |
| 07/24/2026 17:15 | 1668 | 5.5120 |
| 07/24/2026 17:15 | 17 | 5.5130 |
| 07/24/2026 17:15 | 4520 | 5.5140 |
| 07/24/2026 17:15 | 5531 | 5.5140 |
| 07/24/2026 17:15 | 1747 | 5.5140 |
| 07/24/2026 17:15 | 4520 | 5.5140 |
| 07/24/2026 17:15 | 1571 | 5.5140 |
| 07/24/2026 17:15 | 4520 | 5.5140 |
| 07/24/2026 17:15 | 3194 | 5.5140 |
| 07/24/2026 17:15 | 82 | 5.5140 |
| 07/24/2026 17:15 | 2255 | 5.5140 |
| 07/24/2026 17:15 | 664 | 5.5140 |
| 07/24/2026 17:15 | 1300 | 5.5140 |
| 07/24/2026 17:14 | 1628 | 5.5140 |
| 07/24/2026 17:14 | 5531 | 5.5140 |
| 07/24/2026 17:14 | 78 | 5.5140 |
| 07/24/2026 17:14 | 3475 | 5.5140 |
| 07/24/2026 17:14 | 1683 | 5.5140 |
| 07/24/2026 17:14 | 1559 | 5.5140 |
| 07/24/2026 17:14 | 1750 | 5.5140 |
| 07/24/2026 17:14 | 59 | 5.5140 |
| 07/24/2026 17:14 | 5.2575 | 5.5140 |
| 07/24/2026 17:14 | 4788 | 5.5150 |
| 07/24/2026 17:14 | 1898 | 5.5150 |
| 07/24/2026 17:14 | 6126 | 5.5150 |
| 07/24/2026 17:14 | 4520 | 5.5150 |
| 07/24/2026 17:14 | 1300 | 5.5150 |
| 07/24/2026 17:14 | 290 | 5.5150 |
| 07/24/2026 17:14 | 12.6811 | 5.5160 |
| 07/24/2026 17:14 | 1314 | 5.5150 |
| 07/24/2026 17:14 | 1898 | 5.5150 |
| 07/24/2026 17:14 | 3.583 | 5.5140 |
| 07/24/2026 17:14 | 26 | 5.5150 |
| 07/24/2026 17:14 | 3445 | 5.5160 |
| 07/24/2026 17:14 | 290 | 5.5160 |
| 07/24/2026 17:14 | 4520 | 5.5160 |
| 07/24/2026 17:14 | 152 | 5.5170 |
| 07/24/2026 17:14 | 1250 | 5.5170 |
| 07/24/2026 17:14 | 770 | 5.5170 |
| 07/24/2026 17:14 | 1250 | 5.5170 |
| 07/24/2026 17:14 | 1250 | 5.5170 |
| 07/24/2026 17:14 | 1250 | 5.5170 |
| 07/24/2026 17:14 | 1000 | 5.5180 |
| 07/24/2026 17:14 | 1250 | 5.5180 |
| 07/24/2026 17:14 | 350 | 5.5180 |
| 07/24/2026 17:14 | 1000 | 5.5180 |
| 07/24/2026 17:14 | 900 | 5.5180 |
| 07/24/2026 17:14 | 4520 | 5.5170 |
| 07/24/2026 17:14 | 754 | 5.5180 |
| 07/24/2026 17:14 | 1250 | 5.5170 |
| 07/24/2026 17:14 | 1250 | 5.5170 |
| 07/24/2026 17:14 | 1250 | 5.5170 |
| 07/24/2026 17:14 | 1250 | 5.5170 |
| 07/24/2026 17:14 | 1250 | 5.5170 |
| 07/24/2026 17:14 | 14 | 5.5170 |
| 07/24/2026 17:14 | 1954 | 5.5170 |
| 07/24/2026 17:14 | 5.4526 | 5.5160 |
| 07/24/2026 17:14 | 750 | 5.5180 |
| 07/24/2026 17:14 | 1250 | 5.5180 |
| 07/24/2026 17:14 | 1250 | 5.5180 |
| 07/24/2026 17:14 | 194 | 5.5180 |
| 07/24/2026 17:14 | 1250 | 5.5180 |
| 07/24/2026 17:14 | 480 | 5.5180 |
| 07/24/2026 17:14 | 770 | 5.5180 |
| 07/24/2026 17:14 | 1250 | 5.5180 |
| 07/24/2026 17:14 | 1250 | 5.5180 |
| 07/24/2026 17:14 | 1250 | 5.5180 |
| 07/24/2026 17:14 | 770 | 5.5170 |
| 07/24/2026 17:14 | 1250 | 5.5170 |
| 07/24/2026 17:14 | 1250 | 5.5170 |
| 07/24/2026 17:14 | 1250 | 5.5170 |
| 07/24/2026 17:14 | 14 | 5.5170 |
| 07/24/2026 17:14 | 1623 | 5.5180 |
| 07/24/2026 17:14 | 1.9282 | 5.5180 |
| 07/24/2026 17:14 | 2182 | 5.5190 |
| 07/24/2026 17:14 | 1001 | 5.5190 |
| 07/24/2026 17:14 | 600 | 5.5190 |
| 07/24/2026 17:14 | 220 | 5.5190 |
| 07/24/2026 17:14 | 303 | 5.5190 |
| 07/24/2026 17:14 | 1382 | 5.5180 |
| 07/24/2026 17:14 | 290 | 5.5180 |
| 07/24/2026 17:14 | 1664 | 5.5180 |
| 07/24/2026 17:14 | 1300 | 5.5180 |
| 07/24/2026 17:14 | 5626 | 5.5180 |
| 07/24/2026 17:14 | 4520 | 5.5180 |
| 07/24/2026 17:14 | 26 | 5.5180 |
| 07/24/2026 17:14 | 5545 | 5.5180 |
| 07/24/2026 17:14 | 16277 | 5.51829 |
| 07/24/2026 17:14 | 3.6057 | 5.5190 |
| 07/24/2026 17:13 | 15.9754 | 5.5170 |
| 07/24/2026 17:13 | 410 | 5.5180 |
| 07/24/2026 17:13 | 90 | 5.5180 |
| 07/24/2026 17:13 | 17 | 5.5180 |
| 07/24/2026 17:13 | 132.8552 | 5.5180 |
| 07/24/2026 17:13 | 371 | 5.5190 |
| 07/24/2026 17:13 | 556 | 5.5190 |
| 07/24/2026 17:13 | 182 | 5.5188 |
| 07/24/2026 17:13 | 0.2518 | 5.5200 |
| 07/24/2026 17:13 | 1250 | 5.5200 |
| 07/24/2026 17:13 | 1250 | 5.5200 |
| 07/24/2026 17:13 | 2446 | 5.5200 |
| 07/24/2026 17:13 | 1518 | 5.5200 |
| 07/24/2026 17:13 | 290 | 5.5190 |
| 07/24/2026 17:13 | 1144 | 5.5190 |
| 07/24/2026 17:13 | 0.7086 | 5.5180 |
| 07/24/2026 17:13 | 0.1957 | 5.5190 |
| 07/24/2026 17:13 | 899 | 5.5190 |
| 07/24/2026 17:13 | 488 | 5.5180 |
| 07/24/2026 17:13 | 48 | 5.5180 |
| 07/24/2026 17:13 | 498 | 5.5180 |
| 07/24/2026 17:13 | 367 | 5.5180 |
| 07/24/2026 17:13 | 14 | 5.5190 |
| 07/24/2026 17:13 | 1150 | 5.5190 |
| 07/24/2026 17:13 | 1250 | 5.5190 |
| 07/24/2026 17:13 | 1655 | 5.5190 |
| 07/24/2026 17:13 | 1762 | 5.5200 |
| 07/24/2026 17:13 | 1762 | 5.5200 |
| 07/24/2026 17:13 | 4520 | 5.5200 |
| 07/24/2026 17:13 | 1300 | 5.5200 |
| 07/24/2026 17:13 | 5591 | 5.5200 |
| 07/24/2026 17:13 | 2.2522 | 5.5190 |
| 07/24/2026 17:13 | 131 | 5.5200 |
| 07/24/2026 17:13 | 15586 | 5.51864 |
| 07/24/2026 17:13 | 10842 | 5.51829 |
| 07/24/2026 17:13 | 76 | 5.5180 |
| 07/24/2026 17:13 | 1811 | 5.5180 |
| 07/24/2026 17:13 | 2483 | 5.5190 |
| 07/24/2026 17:12 | 1.2063 | 5.5210 |
| 07/24/2026 17:12 | 0.3093 | 5.5190 |
| 07/24/2026 17:12 | 90.1431 | 5.5190 |
| 07/24/2026 17:12 | 5571 | 5.5180 |
| 07/24/2026 17:12 | 561 | 5.5170 |
| 07/24/2026 17:12 | 1360 | 5.5130 |
| 07/24/2026 17:12 | 919 | 5.5150 |
| 07/24/2026 17:12 | 530 | 5.5150 |
| 07/24/2026 17:12 | 1300 | 5.5150 |
| 07/24/2026 17:12 | 1900 | 5.5130 |
| 07/24/2026 17:12 | 2036 | 5.51333 |
| 07/24/2026 17:12 | 0.5117 | 5.5130 |
| 07/24/2026 17:12 | 1250 | 5.5140 |
| 07/24/2026 17:12 | 1250 | 5.5140 |
| 07/24/2026 17:12 | 1250 | 5.5140 |
| 07/24/2026 17:12 | 979 | 5.5140 |
| 07/24/2026 17:12 | 271 | 5.5140 |
| 07/24/2026 17:12 | 19 | 5.5140 |
| 07/24/2026 17:12 | 251 | 5.5140 |
| 07/24/2026 17:12 | 999 | 5.5140 |
| 07/24/2026 17:12 | 1300 | 5.5130 |
| 07/24/2026 17:12 | 2476 | 5.5130 |
| 07/24/2026 17:12 | 66 | 5.5130 |
| 07/24/2026 17:12 | 36 | 5.5140 |
| 07/24/2026 17:12 | 0.1814 | 5.5130 |
| 07/24/2026 17:12 | 10888 | 5.51105 |
| 07/24/2026 17:12 | 0.2993 | 5.5130 |
| 07/24/2026 17:12 | 290 | 5.5120 |
| 07/24/2026 17:12 | 279 | 5.5120 |
| 07/24/2026 17:12 | 1021 | 5.5120 |
| 07/24/2026 17:12 | 304 | 5.5120 |
| 07/24/2026 17:12 | 3758 | 5.5130 |
| 07/24/2026 17:12 | 181.3894 | 5.5130 |
| 07/24/2026 17:12 | 0.6219 | 5.5150 |
| 07/24/2026 17:12 | 854 | 5.5140 |
| 07/24/2026 17:12 | 880 | 5.5140 |
| 07/24/2026 17:12 | 1494 | 5.5140 |
| 07/24/2026 17:12 | 5207 | 5.5140 |
| 07/24/2026 17:12 | 324 | 5.5140 |
| 07/24/2026 17:12 | 2289 | 5.5140 |
| 07/24/2026 17:12 | 183 | 5.5140 |
| 07/24/2026 17:12 | 74 | 5.5140 |
| 07/24/2026 17:12 | 148 | 5.5140 |
| 07/24/2026 17:12 | 148 | 5.5140 |
| 07/24/2026 17:12 | 148 | 5.5140 |
| 07/24/2026 17:12 | 148 | 5.5140 |
| 07/24/2026 17:12 | 854 | 5.5130 |
| 07/24/2026 17:11 | 4.0483 | 5.5110 |
| 07/24/2026 17:11 | 941 | 5.5100 |
| 07/24/2026 17:11 | 1563 | 5.5100 |
| 07/24/2026 17:11 | 3928 | 5.5100 |
| 07/24/2026 17:11 | 1617 | 5.5100 |
| 07/24/2026 17:11 | 13 | 5.5110 |
| 07/24/2026 17:11 | 4520 | 5.5110 |
| 07/24/2026 17:11 | 663 | 5.5110 |
| 07/24/2026 17:11 | 325 | 5.5110 |
| 07/24/2026 17:11 | 1300 | 5.5110 |
| 07/24/2026 17:11 | 430 | 5.5110 |
| 07/24/2026 17:11 | 20138.518 | 5.5090 |
| 07/24/2026 17:11 | 3619 | 5.5100 |
| 07/24/2026 17:11 | 5491 | 5.5100 |
| 07/24/2026 17:11 | 841 | 5.5100 |
| 07/24/2026 17:11 | 5280 | 5.5100 |
| 07/24/2026 17:11 | 211 | 5.5100 |
| 07/24/2026 17:11 | 416 | 5.5100 |
| 07/24/2026 17:11 | 3380 | 5.5090 |
| 07/24/2026 17:11 | 1942 | 5.5090 |
| 07/24/2026 17:11 | 676 | 5.5080 |
| 07/24/2026 17:11 | 135 | 5.5070 |
| 07/24/2026 17:11 | 216.3592 | 5.5070 |
| 07/24/2026 17:11 | 676 | 5.5060 |
| 07/24/2026 17:11 | 395 | 5.5060 |
| 07/24/2026 17:11 | 529 | 5.5060 |
| 07/24/2026 17:11 | 850 | 5.5060 |
| 07/24/2026 17:11 | 676 | 5.5050 |
| 07/24/2026 17:11 | 1300 | 5.5050 |
| 07/24/2026 17:11 | 545 | 5.5040 |
| 07/24/2026 17:11 | 705 | 5.5040 |
| 07/24/2026 17:11 | 4471 | 5.5030 |
| 07/24/2026 17:11 | 1535 | 5.5030 |
| 07/24/2026 17:11 | 6006 | 5.5030 |
| 07/24/2026 17:11 | 1842 | 5.5030 |
| 07/24/2026 17:11 | 1300 | 5.5040 |
| 07/24/2026 17:11 | 19 | 5.5040 |
| 07/24/2026 17:11 | 5431 | 5.5040 |
| 07/24/2026 17:11 | 2132 | 5.5040 |
| 07/24/2026 17:11 | 139 | 5.5040 |
| 07/24/2026 17:11 | 2641 | 5.5040 |
| 07/24/2026 17:11 | 1450 | 5.5040 |
| 07/24/2026 17:11 | 290 | 5.5040 |
| 07/24/2026 17:11 | 3193 | 5.5040 |
| 07/24/2026 17:11 | 977 | 5.5040 |
| 07/24/2026 17:11 | 5431 | 5.5040 |
| 07/24/2026 17:11 | 1610 | 5.5040 |
| 07/24/2026 17:11 | 290 | 5.5040 |
| 07/24/2026 17:11 | 290 | 5.5050 |
| 07/24/2026 17:11 | 6026 | 5.5050 |
| 07/24/2026 17:11 | 5485 | 5.5040 |
| 07/24/2026 17:11 | 790 | 5.5040 |
| 07/24/2026 17:11 | 1706 | 5.5040 |
| 07/24/2026 17:11 | 118 | 5.5050 |
| 07/24/2026 17:11 | 1706 | 5.5040 |
| 07/24/2026 17:11 | 4267 | 5.5020 |
| 07/24/2026 17:11 | 1300 | 5.5020 |
| 07/24/2026 17:11 | 5411 | 5.5020 |
| 07/24/2026 17:11 | 3568 | 5.5030 |
| 07/24/2026 17:11 | 290 | 5.5030 |
| 07/24/2026 17:11 | 1775 | 5.5030 |
| 07/24/2026 17:11 | 1777 | 5.5030 |
| 07/24/2026 17:11 | 2496 | 5.5030 |
| 07/24/2026 17:11 | 4520 | 5.5030 |
| 07/24/2026 17:11 | 1784 | 5.5030 |
| 07/24/2026 17:11 | 6066 | 5.5030 |
| 07/24/2026 17:11 | 1300 | 5.5030 |
| 07/24/2026 17:11 | 6006 | 5.5030 |
| 07/24/2026 17:11 | 3643 | 5.5040 |
| 07/24/2026 17:11 | 3000 | 5.5040 |
| 07/24/2026 17:11 | 4170 | 5.5040 |
| 07/24/2026 17:11 | 1774 | 5.5040 |
| 07/24/2026 17:11 | 290 | 5.5040 |
| 07/24/2026 17:11 | 1827 | 5.5040 |
| 07/24/2026 17:11 | 2496 | 5.5040 |
| 07/24/2026 17:11 | 791 | 5.5040 |
| 07/24/2026 17:11 | 290 | 5.5040 |
| 07/24/2026 17:11 | 5431 | 5.5040 |
| 07/24/2026 17:11 | 1300 | 5.5040 |
| 07/24/2026 17:11 | 5485 | 5.5040 |
| 07/24/2026 17:11 | 3700 | 5.5040 |
| 07/24/2026 17:11 | 4520 | 5.5040 |
| 07/24/2026 17:11 | 1774 | 5.5050 |
| 07/24/2026 17:11 | 1926 | 5.5050 |
| 07/24/2026 17:11 | 681 | 5.5050 |
| 07/24/2026 17:11 | 773 | 5.5050 |
| 07/24/2026 17:11 | 1763 | 5.5050 |
| 07/24/2026 17:11 | 4170 | 5.5050 |
| 07/24/2026 17:11 | 2496 | 5.5050 |
| 07/24/2026 17:11 | 290 | 5.5050 |
| 07/24/2026 17:11 | 1031 | 5.5050 |
| 07/24/2026 17:11 | 6086 | 5.5050 |
| 07/24/2026 17:11 | 4520 | 5.5050 |
| 07/24/2026 17:11 | 1300 | 5.5050 |
| 07/24/2026 17:11 | 6026 | 5.5050 |
| 07/24/2026 17:11 | 1300 | 5.5060 |
| 07/24/2026 17:11 | 2496 | 5.5060 |
| 07/24/2026 17:11 | 290 | 5.5060 |
| 07/24/2026 17:11 | 5505 | 5.5060 |
| 07/24/2026 17:11 | 4520 | 5.5060 |
| 07/24/2026 17:11 | 1769 | 5.5060 |
| 07/24/2026 17:11 | 5451 | 5.5060 |
| 07/24/2026 17:11 | 1259 | 5.5060 |
| 07/24/2026 17:11 | 676 | 5.5060 |
| 07/24/2026 17:11 | 676 | 5.5050 |
| 07/24/2026 17:11 | 15 | 5.5040 |
| 07/24/2026 17:11 | 25 | 5.5060 |
| 07/24/2026 17:11 | 1535 | 5.5070 |
| 07/24/2026 17:11 | 120 | 5.5080 |
| 07/24/2026 17:11 | 2363 | 5.5080 |
| 07/24/2026 17:11 | 455 | 5.5080 |
| 07/24/2026 17:11 | 123 | 5.5080 |
| 07/24/2026 17:11 | 0.2306 | 5.5080 |
| 07/24/2026 17:11 | 0.2888 | 5.5060 |
| 07/24/2026 17:11 | 4520 | 5.5060 |
| 07/24/2026 17:11 | 2496 | 5.5060 |
| 07/24/2026 17:11 | 5505 | 5.5060 |
| 07/24/2026 17:11 | 5451 | 5.5060 |
| 07/24/2026 17:11 | 0.7371 | 5.5080 |
| 07/24/2026 17:11 | 919 | 5.51068 |
| 07/24/2026 17:11 | 32 | 5.5070 |
| 07/24/2026 17:11 | 5 | 5.5070 |
| 07/24/2026 17:11 | 3614 | 5.5070 |
| 07/24/2026 17:11 | 39 | 5.5080 |
| 07/24/2026 17:11 | 0.2033 | 5.5090 |
| 07/24/2026 17:11 | 86.6945 | 5.5090 |
| 07/24/2026 17:11 | 0.187 | 5.5090 |
| 07/24/2026 17:11 | 3 | 5.5100 |
| 07/24/2026 17:11 | 52 | 5.5110 |
| 07/24/2026 17:11 | 1248 | 5.5110 |
| 07/24/2026 17:11 | 2496 | 5.5110 |
| 07/24/2026 17:11 | 1260 | 5.5110 |
| 07/24/2026 17:11 | 4 | 5.5120 |
| 07/24/2026 17:11 | 719 | 5.5120 |
| 07/24/2026 17:11 | 2900 | 5.5120 |
| 07/24/2026 17:11 | 1953 | 5.5150 |
| 07/24/2026 17:11 | 134 | 5.5150 |
| 07/24/2026 17:11 | 118 | 5.5160 |
| 07/24/2026 17:11 | 2363 | 5.5160 |
| 07/24/2026 17:11 | 653 | 5.5160 |
| 07/24/2026 17:11 | 2055 | 5.5160 |
| 07/24/2026 17:11 | 4520 | 5.5160 |
| 07/24/2026 17:11 | 75 | 5.5160 |
| 07/24/2026 17:11 | 2954 | 5.5160 |
| 07/24/2026 17:11 | 1036 | 5.5160 |
| 07/24/2026 17:11 | 803 | 5.5160 |
| 07/24/2026 17:11 | 767 | 5.5160 |
| 07/24/2026 17:11 | 940 | 5.5150 |
| 07/24/2026 17:10 | 1250 | 5.5150 |
| 07/24/2026 17:10 | 1250 | 5.5150 |
| 07/24/2026 17:10 | 1250 | 5.5150 |
| 07/24/2026 17:10 | 934 | 5.5150 |
| 07/24/2026 17:10 | 1251 | 5.5150 |
| 07/24/2026 17:10 | 1031 | 5.5150 |
| 07/24/2026 17:10 | 874 | 5.5150 |
| 07/24/2026 17:10 | 8901 | 5.5150 |
| 07/24/2026 17:10 | 2523 | 5.5150 |
| 07/24/2026 17:10 | 1999 | 5.5150 |
| 07/24/2026 17:10 | 6002 | 5.5150 |
| 07/24/2026 17:10 | 185 | 5.5150 |
| 07/24/2026 17:10 | 1300 | 5.5140 |
| 07/24/2026 17:10 | 1775 | 5.5140 |
| 07/24/2026 17:10 | 5531 | 5.5140 |
| 07/24/2026 17:10 | 5586 | 5.5140 |
| 07/24/2026 17:10 | 797 | 5.5140 |
| 07/24/2026 17:10 | 1933 | 5.5140 |
| 07/24/2026 17:10 | 3197 | 5.5130 |
| 07/24/2026 17:10 | 66 | 5.5130 |
| 07/24/2026 17:10 | 1250 | 5.5130 |
| 07/24/2026 17:10 | 1775 | 5.5130 |
| 07/24/2026 17:10 | 106 | 5.5140 |
| 07/24/2026 17:10 | 1668 | 5.5140 |
| 07/24/2026 17:10 | 1000 | 5.5150 |
| 07/24/2026 17:10 | 1250 | 5.5150 |
| 07/24/2026 17:10 | 1000 | 5.5150 |
| 07/24/2026 17:10 | 652 | 5.5150 |
| 07/24/2026 17:10 | 598 | 5.5150 |
| 07/24/2026 17:10 | 1250 | 5.5150 |
| 07/24/2026 17:10 | 1250 | 5.5150 |
| 07/24/2026 17:10 | 1250 | 5.5150 |
| 07/24/2026 17:10 | 172 | 5.5150 |
| 07/24/2026 17:10 | 1078 | 5.5150 |
| 07/24/2026 17:10 | 1250 | 5.5150 |
| 07/24/2026 17:10 | 1250 | 5.5150 |
| 07/24/2026 17:10 | 774 | 5.5150 |
| 07/24/2026 17:10 | 1774 | 5.5150 |
| 07/24/2026 17:10 | 1 | 5.5150 |
| 07/24/2026 17:10 | 1.4125 | 5.5150 |
| 07/24/2026 17:10 | 1732 | 5.5160 |
| 07/24/2026 17:10 | 1732 | 5.5160 |
| 07/24/2026 17:10 | 4031 | 5.5150 |
| 07/24/2026 17:10 | 400 | 5.5150 |
| 07/24/2026 17:10 | 1250 | 5.5150 |
| 07/24/2026 17:10 | 576 | 5.5150 |
| 07/24/2026 17:10 | 674 | 5.5150 |
| 07/24/2026 17:10 | 1000 | 5.5150 |
| 07/24/2026 17:10 | 1250 | 5.5150 |
| 07/24/2026 17:10 | 1250 | 5.5150 |
| 07/24/2026 17:10 | 1797 | 5.5150 |
| 07/24/2026 17:10 | 216 | 5.5150 |
| 07/24/2026 17:10 | 278 | 5.5150 |
| 07/24/2026 17:10 | 862 | 5.5150 |
| 07/24/2026 17:10 | 3380 | 5.5150 |
| 07/24/2026 17:10 | 1300 | 5.5150 |
| 07/24/2026 17:10 | 190 | 5.5150 |
| 07/24/2026 17:10 | 1774 | 5.5150 |
| 07/24/2026 17:10 | 4957 | 5.5150 |
| 07/24/2026 17:10 | 1775 | 5.5160 |
| 07/24/2026 17:10 | 1775 | 5.5170 |
| 07/24/2026 17:10 | 111 | 5.5170 |
| 07/24/2026 17:10 | 4000 | 5.5170 |
| 07/24/2026 17:10 | 128 | 5.5170 |
| 07/24/2026 17:10 | 2224 | 5.5170 |
| 07/24/2026 17:10 | 1520 | 5.5170 |
| 07/24/2026 17:10 | 750 | 5.5170 |
| 07/24/2026 17:10 | 1250 | 5.5170 |
| 07/24/2026 17:10 | 1000 | 5.5170 |
| 07/24/2026 17:10 | 1250 | 5.5170 |
| 07/24/2026 17:10 | 1250 | 5.5170 |
| 07/24/2026 17:10 | 19 | 5.5170 |
| 07/24/2026 17:10 | 129 | 5.5170 |
| 07/24/2026 17:10 | 1877 | 5.5170 |
| 07/24/2026 17:10 | 1250 | 5.5170 |
| 07/24/2026 17:10 | 393 | 5.5170 |
| 07/24/2026 17:10 | 3243 | 5.5160 |
| 07/24/2026 17:10 | 2363 | 5.5160 |
| 07/24/2026 17:10 | 1776 | 5.5160 |
| 07/24/2026 17:10 | 4520 | 5.5160 |
| 07/24/2026 17:10 | 290 | 5.5160 |
| 07/24/2026 17:10 | 766 | 5.5160 |
| 07/24/2026 17:10 | 1300 | 5.5160 |
| 07/24/2026 17:10 | 1773 | 5.5160 |
| 07/24/2026 17:10 | 4492 | 5.5160 |
| 07/24/2026 17:10 | 1000 | 5.5170 |
| 07/24/2026 17:10 | 1043 | 5.5170 |
| 07/24/2026 17:10 | 586 | 5.5170 |
| 07/24/2026 17:10 | 3619 | 5.5170 |
| 07/24/2026 17:10 | 169 | 5.5170 |
| 07/24/2026 17:10 | 290 | 5.5170 |
| 07/24/2026 17:10 | 6207 | 5.5170 |
| 07/24/2026 17:10 | 2322 | 5.5170 |
| 07/24/2026 17:10 | 1775 | 5.5170 |
| 07/24/2026 17:10 | 1537 | 5.5170 |
| 07/24/2026 17:10 | 4974 | 5.5170 |
| 07/24/2026 17:10 | 107 | 5.5180 |
| 07/24/2026 17:10 | 1668 | 5.5180 |
| 07/24/2026 17:10 | 1000 | 5.5190 |
| 07/24/2026 17:10 | 1036 | 5.5200 |
| 07/24/2026 17:10 | 4611 | 5.5200 |
| 07/24/2026 17:10 | 4520 | 5.5200 |
| 07/24/2026 17:10 | 5591 | 5.5200 |
| 07/24/2026 17:10 | 14 | 5.5210 |
| 07/24/2026 17:10 | 16 | 5.5210 |
| 07/24/2026 17:10 | 128 | 5.5220 |
| 07/24/2026 17:10 | 417 | 5.5220 |
| 07/24/2026 17:10 | 103 | 5.5220 |
| 07/24/2026 17:10 | 290 | 5.5220 |
| 07/24/2026 17:10 | 5667 | 5.5220 |
| 07/24/2026 17:10 | 3700 | 5.5220 |
| 07/24/2026 17:10 | 5611 | 5.5220 |
| 07/24/2026 17:10 | 1828 | 5.5220 |
| 07/24/2026 17:10 | 1146 | 5.5220 |
| 07/24/2026 17:10 | 1292 | 5.5220 |
| 07/24/2026 17:10 | 758 | 5.5220 |
| 07/24/2026 17:10 | 943 | 5.5220 |
| 07/24/2026 17:10 | 30 | 5.5220 |
| 07/24/2026 17:10 | 2500 | 5.5220 |
| 07/24/2026 17:10 | 1.9525 | 5.5230 |
| 07/24/2026 17:10 | 4520 | 5.5240 |
| 07/24/2026 17:10 | 5360 | 5.5240 |
| 07/24/2026 17:10 | 271 | 5.5240 |
| 07/24/2026 17:10 | 358 | 5.5230 |
| 07/24/2026 17:10 | 15600 | 5.5233 |
| 07/24/2026 17:10 | 0.4146 | 5.5240 |
| 07/24/2026 17:10 | 1135 | 5.5234 |
| 07/24/2026 17:10 | 158 | 5.5220 |
| 07/24/2026 17:10 | 0.2715 | 5.5240 |
| 07/24/2026 17:10 | 2.9001 | 5.5240 |
| 07/24/2026 17:10 | 0.7204 | 5.5250 |
| 07/24/2026 17:10 | 0.4489 | 5.5250 |
| 07/24/2026 17:10 | 1.2366 | 5.5230 |
| 07/24/2026 17:09 | 0.4 | 5.5250 |
| 07/24/2026 17:09 | 0.2679 | 5.5250 |
| 07/24/2026 17:09 | 0.1973 | 5.5250 |
| 07/24/2026 17:09 | 15598 | 5.52387 |
| 07/24/2026 17:09 | 1000 | 5.5260 |
| 07/24/2026 17:09 | 1000 | 5.5260 |
| 07/24/2026 17:09 | 1250 | 5.5260 |
| 07/24/2026 17:09 | 1250 | 5.5260 |
| 07/24/2026 17:09 | 366 | 5.5260 |
| 07/24/2026 17:09 | 348 | 5.5260 |
| 07/24/2026 17:09 | 197 | 5.5250 |
| 07/24/2026 17:09 | 1971 | 5.5250 |
| 07/24/2026 17:09 | 2352 | 5.5250 |
| 07/24/2026 17:09 | 95 | 5.5250 |
| 07/24/2026 17:09 | 1204 | 5.5250 |
| 07/24/2026 17:09 | 1437 | 5.5250 |
| 07/24/2026 17:09 | 71 | 5.5240 |
| 07/24/2026 17:09 | 3669 | 5.5240 |
| 07/24/2026 17:09 | 7.9401 | 5.5230 |
| 07/24/2026 17:09 | 363 | 5.5234 |
| 07/24/2026 17:09 | 18.04 | 5.5230 |
| 07/24/2026 17:09 | 0.2969 | 5.5240 |
| 07/24/2026 17:09 | 43 | 5.52315 |
| 07/24/2026 17:09 | 4.1419 | 5.5240 |
| 07/24/2026 17:09 | 17 | 5.5230 |
| 07/24/2026 17:09 | 600 | 5.5240 |
| 07/24/2026 17:09 | 1987 | 5.5240 |
| 07/24/2026 17:09 | 27 | 5.5240 |
| 07/24/2026 17:09 | 0.6009 | 5.5250 |
| 07/24/2026 17:09 | 15597 | 5.52436 |
| 07/24/2026 17:09 | 1658 | 5.5240 |
| 07/24/2026 17:09 | 27 | 5.5240 |
| 07/24/2026 17:09 | 4.6461 | 5.5230 |
| 07/24/2026 17:09 | 1734 | 5.5240 |
| 07/24/2026 17:09 | 290 | 5.5240 |
| 07/24/2026 17:09 | 1792 | 5.5240 |
| 07/24/2026 17:09 | 5687 | 5.5240 |
| 07/24/2026 17:09 | 5631 | 5.5240 |
| 07/24/2026 17:09 | 4520 | 5.5240 |
| 07/24/2026 17:09 | 1067 | 5.5240 |
| 07/24/2026 17:09 | 317 | 5.5230 |
| 07/24/2026 17:09 | 720 | 5.5230 |
| 07/24/2026 17:09 | 1498 | 5.5230 |
| 07/24/2026 17:09 | 4520 | 5.5230 |
| 07/24/2026 17:09 | 1571 | 5.5230 |
| 07/24/2026 17:09 | 29 | 5.5230 |
| 07/24/2026 17:08 | 16 | 5.5240 |
| 07/24/2026 17:08 | 1889 | 5.5240 |
| 07/24/2026 17:08 | 29 | 5.5240 |
| 07/24/2026 17:08 | 1473 | 5.5240 |
| 07/24/2026 17:08 | 1441 | 5.5240 |
| 07/24/2026 17:08 | 857 | 5.5240 |
| 07/24/2026 17:08 | 3650 | 5.5240 |
| 07/24/2026 17:08 | 129 | 5.5240 |
| 07/24/2026 17:08 | 741 | 5.5240 |
| 07/24/2026 17:08 | 135 | 5.5250 |
| 07/24/2026 17:08 | 1396 | 5.5250 |
| 07/24/2026 17:08 | 832 | 5.5250 |
| 07/24/2026 17:08 | 2228 | 5.5250 |
| 07/24/2026 17:08 | 5100 | 5.5250 |
| 07/24/2026 17:08 | 1188 | 5.5250 |
| 07/24/2026 17:08 | 6160 | 5.5250 |
| 07/24/2026 17:08 | 67 | 5.5250 |
| 07/24/2026 17:08 | 49 | 5.5250 |
| 07/24/2026 17:08 | 23.0137 | 5.5260 |
| 07/24/2026 17:08 | 5.4141 | 5.5250 |
| 07/24/2026 17:08 | 1680 | 5.5250 |
| 07/24/2026 17:08 | 1124 | 5.5250 |
| 07/24/2026 17:08 | 3396 | 5.5250 |
| 07/24/2026 17:08 | 6227 | 5.5250 |
| 07/24/2026 17:08 | 699 | 5.5240 |
| 07/24/2026 17:08 | 2636 | 5.5240 |
| 07/24/2026 17:08 | 1748 | 5.5240 |
| 07/24/2026 17:08 | 2496 | 5.5230 |
| 07/24/2026 17:08 | 509 | 5.5230 |
| 07/24/2026 17:08 | 4011 | 5.5230 |
| 07/24/2026 17:08 | 71.9841 | 5.5240 |
| 07/24/2026 17:08 | 15605 | 5.52132 |
| 07/24/2026 17:08 | 746 | 5.5230 |
| 07/24/2026 17:08 | 2273 | 5.5230 |
| 07/24/2026 17:08 | 317 | 5.5230 |
| 07/24/2026 17:08 | 2293 | 5.5230 |
| 07/24/2026 17:08 | 1067 | 5.5230 |
| 07/24/2026 17:08 | 639 | 5.5230 |
| 07/24/2026 17:08 | 5724 | 5.5220 |
| 07/24/2026 17:08 | 1475 | 5.5220 |
| 07/24/2026 17:08 | 2136 | 5.5220 |
| 07/24/2026 17:08 | 1318 | 5.5220 |
| 07/24/2026 17:08 | 71 | 5.5220 |
| 07/24/2026 17:08 | 1300 | 5.5220 |
| 07/24/2026 17:08 | 910 | 5.5210 |
| 07/24/2026 17:08 | 4520 | 5.5210 |
| 07/24/2026 17:08 | 10.1539 | 5.5220 |
| 07/24/2026 17:08 | 73 | 5.5200 |
| 07/24/2026 17:08 | 5430 | 5.5210 |
| 07/24/2026 17:08 | 363 | 5.52122 |
| 07/24/2026 17:08 | 14 | 5.5210 |
| 07/24/2026 17:08 | 909 | 5.5210 |
| 07/24/2026 17:08 | 4520 | 5.5210 |
| 07/24/2026 17:08 | 5667 | 5.5220 |
| 07/24/2026 17:08 | 550 | 5.5220 |
| 07/24/2026 17:08 | 5611 | 5.5220 |
| 07/24/2026 17:08 | 720 | 5.5220 |
| 07/24/2026 17:08 | 4520 | 5.5220 |
| 07/24/2026 17:08 | 2451 | 5.5220 |
| 07/24/2026 17:07 | 909 | 5.5220 |
| 07/24/2026 17:07 | 4520 | 5.5220 |
| 07/24/2026 17:07 | 381 | 5.5220 |
| 07/24/2026 17:07 | 3238 | 5.5220 |
| 07/24/2026 17:07 | 46 | 5.5220 |
| 07/24/2026 17:07 | 694 | 5.5220 |
| 07/24/2026 17:07 | 1451 | 5.5220 |
| 07/24/2026 17:07 | 0.4924 | 5.5240 |
| 07/24/2026 17:07 | 5412 | 5.5230 |
| 07/24/2026 17:07 | 16 | 5.5230 |
| 07/24/2026 17:07 | 1.2555 | 5.5240 |
| 07/24/2026 17:07 | 908 | 5.5230 |
| 07/24/2026 17:07 | 4520 | 5.5230 |
| 07/24/2026 17:07 | 1989 | 5.5240 |
| 07/24/2026 17:07 | 1792 | 5.5240 |
| 07/24/2026 17:07 | 4520 | 5.5240 |
| 07/24/2026 17:07 | 5631 | 5.5240 |
| 07/24/2026 17:07 | 1300 | 5.5240 |
| 07/24/2026 17:07 | 1047 | 5.5240 |
| 07/24/2026 17:07 | 290 | 5.5240 |
| 07/24/2026 17:07 | 700 | 5.52545 |
| 07/24/2026 17:07 | 5428 | 5.5230 |
| 07/24/2026 17:07 | 528 | 5.5240 |
| 07/24/2026 17:07 | 1358 | 5.5240 |
| 07/24/2026 17:07 | 15 | 5.5240 |
| 07/24/2026 17:07 | 412 | 5.5250 |
| 07/24/2026 17:07 | 86 | 5.5250 |
| 07/24/2026 17:07 | 117 | 5.5250 |
| 07/24/2026 17:07 | 1413 | 5.5250 |
| 07/24/2026 17:07 | 72 | 5.5250 |
| 07/24/2026 17:07 | 2575 | 5.5250 |
| 07/24/2026 17:07 | 4880 | 5.5250 |
| 07/24/2026 17:07 | 1408 | 5.5250 |
| 07/24/2026 17:07 | 4020 | 5.5250 |
| 07/24/2026 17:07 | 500 | 5.5250 |
| 07/24/2026 17:07 | 0.3645 | 5.5260 |
| 07/24/2026 17:07 | 0.7202 | 5.5260 |
| 07/24/2026 17:07 | 2496 | 5.5250 |
| 07/24/2026 17:07 | 5380 | 5.5250 |
| 07/24/2026 17:07 | 908 | 5.5250 |
| 07/24/2026 17:07 | 4520 | 5.5250 |
| 07/24/2026 17:07 | 0.6273 | 5.5250 |
| 07/24/2026 17:07 | 2 | 5.5250 |
| 07/24/2026 17:06 | 750 | 5.5260 |
| 07/24/2026 17:06 | 150 | 5.5260 |
| 07/24/2026 17:06 | 9.0029 | 5.5260 |
| 07/24/2026 17:06 | 0.181 | 5.5250 |
| 07/24/2026 17:06 | 200 | 5.5240 |
| 07/24/2026 17:06 | 1.0586 | 5.5260 |
| 07/24/2026 17:06 | 1300 | 5.52545 |
| 07/24/2026 17:06 | 500 | 5.5250 |
| 07/24/2026 17:06 | 4170 | 5.5260 |
| 07/24/2026 17:06 | 1300 | 5.5260 |
| 07/24/2026 17:06 | 13.1451 | 5.5260 |
| 07/24/2026 17:06 | 0.5 | 5.5250 |
| 07/24/2026 17:06 | 5707 | 5.5260 |
| 07/24/2026 17:06 | 2660 | 5.5260 |
| 07/24/2026 17:06 | 1946 | 5.5260 |
| 07/24/2026 17:06 | 3705 | 5.5260 |
| 07/24/2026 17:06 | 106.9662 | 5.5240 |
| 07/24/2026 17:06 | 3085 | 5.5250 |
| 07/24/2026 17:06 | 889 | 5.5250 |
| 07/24/2026 17:06 | 111 | 5.5250 |
| 07/24/2026 17:06 | 1250 | 5.5250 |
| 07/24/2026 17:06 | 1000 | 5.5250 |
| 07/24/2026 17:06 | 135 | 5.5250 |
| 07/24/2026 17:06 | 1115 | 5.5250 |
| 07/24/2026 17:06 | 527 | 5.5250 |
| 07/24/2026 17:06 | 723 | 5.5250 |
| 07/24/2026 17:06 | 365 | 5.5250 |
| 07/24/2026 17:05 | 1633 | 5.5240 |
| 07/24/2026 17:05 | 2004 | 5.5240 |
| 07/24/2026 17:05 | 721 | 5.5240 |
| 07/24/2026 17:05 | 720 | 5.5240 |
| 07/24/2026 17:05 | 583 | 5.5250 |
| 07/24/2026 17:05 | 218 | 5.5250 |
| 07/24/2026 17:05 | 1032 | 5.5250 |
| 07/24/2026 17:05 | 938 | 5.5240 |
| 07/24/2026 17:05 | 247 | 5.5240 |
| 07/24/2026 17:05 | 680 | 5.5240 |
| 07/24/2026 17:05 | 680 | 5.5240 |
| 07/24/2026 17:05 | 324 | 5.5240 |
| 07/24/2026 17:05 | 2507 | 5.5240 |
| 07/24/2026 17:05 | 0.2807 | 5.5220 |
| 07/24/2026 17:05 | 15134 | 5.52232 |
| 07/24/2026 17:05 | 5611 | 5.5220 |
| 07/24/2026 17:05 | 16.8548 | 5.5220 |
| 07/24/2026 17:05 | 18.0123 | 5.5240 |
| 07/24/2026 17:05 | 6207 | 5.5230 |
| 07/24/2026 17:05 | 290 | 5.5230 |
| 07/24/2026 17:05 | 4520 | 5.5230 |
| 07/24/2026 17:05 | 73 | 5.5230 |
| 07/24/2026 17:05 | 5429 | 5.5230 |
| 07/24/2026 17:05 | 279.2594 | 5.5220 |
| 07/24/2026 17:05 | 0.153 | 5.5230 |
| 07/24/2026 17:05 | 52.0134 | 5.5230 |
| 07/24/2026 17:05 | 1904 | 5.5221 |
| 07/24/2026 17:05 | 1.7328 | 5.5230 |
| 07/24/2026 17:05 | 0.1865 | 5.5230 |
| 07/24/2026 17:05 | 15131 | 5.52332 |
| 07/24/2026 17:05 | 147 | 5.5240 |
| 07/24/2026 17:05 | 30 | 5.5240 |
| 07/24/2026 17:05 | 5328 | 5.5240 |
| 07/24/2026 17:05 | 192 | 5.5240 |
| 07/24/2026 17:05 | 167 | 5.5240 |
| 07/24/2026 17:04 | 0.1792 | 5.5260 |
| 07/24/2026 17:04 | 605 | 5.5260 |
| 07/24/2026 17:04 | 438 | 5.5260 |
| 07/24/2026 17:04 | 101 | 5.5260 |
| 07/24/2026 17:04 | 549 | 5.5250 |
| 07/24/2026 17:04 | 150 | 5.5250 |
| 07/24/2026 17:04 | 750 | 5.5250 |
| 07/24/2026 17:04 | 345 | 5.5250 |
| 07/24/2026 17:04 | 290 | 5.5250 |
| 07/24/2026 17:04 | 523 | 5.5250 |
| 07/24/2026 17:04 | 909 | 5.5240 |
| 07/24/2026 17:04 | 23 | 5.5240 |
| 07/24/2026 17:04 | 1250 | 5.5240 |
| 07/24/2026 17:04 | 261 | 5.5240 |
| 07/24/2026 17:04 | 18.566 | 5.5230 |
| 07/24/2026 17:04 | 15128 | 5.52431 |
| 07/24/2026 17:04 | 2169 | 5.5240 |
| 07/24/2026 17:04 | 16 | 5.5240 |
| 07/24/2026 17:04 | 5687 | 5.5240 |
| 07/24/2026 17:04 | 4020 | 5.5240 |
| 07/24/2026 17:04 | 500 | 5.5240 |
| 07/24/2026 17:04 | 1.739 | 5.5240 |
| 07/24/2026 17:04 | 0.7664 | 5.5250 |
| 07/24/2026 17:04 | 2.1611 | 5.5250 |
| 07/24/2026 17:04 | 900 | 5.52445 |
| 07/24/2026 17:04 | 955 | 5.5240 |
| 07/24/2026 17:04 | 100 | 5.5240 |
| 07/24/2026 17:04 | 290 | 5.5240 |
| 07/24/2026 17:04 | 1487 | 5.5240 |
| 07/24/2026 17:04 | 5687 | 5.5240 |
| 07/24/2026 17:04 | 1300 | 5.5240 |
| 07/24/2026 17:04 | 5631 | 5.5240 |
| 07/24/2026 17:04 | 1.8009 | 5.5250 |
| 07/24/2026 17:04 | 1609 | 5.5240 |
| 07/24/2026 17:04 | 1583 | 5.5240 |
| 07/24/2026 17:04 | 905 | 5.5240 |
| 07/24/2026 17:04 | 233 | 5.5240 |
| 07/24/2026 17:04 | 1625 | 5.5240 |
| 07/24/2026 17:04 | 1122 | 5.5230 |
| 07/24/2026 17:04 | 791 | 5.5230 |
| 07/24/2026 17:04 | 3147 | 5.5230 |
| 07/24/2026 17:04 | 1.5266 | 5.5220 |
| 07/24/2026 17:03 | 2.5249 | 5.5210 |
| 07/24/2026 17:03 | 1250 | 5.5220 |
| 07/24/2026 17:03 | 190 | 5.5220 |
| 07/24/2026 17:03 | 50 | 5.5220 |
| 07/24/2026 17:03 | 218 | 5.5220 |
| 07/24/2026 17:03 | 430 | 5.5220 |
| 07/24/2026 17:03 | 820 | 5.5220 |
| 07/24/2026 17:03 | 56 | 5.5220 |
| 07/24/2026 17:03 | 2908 | 5.5210 |
| 07/24/2026 17:03 | 3279 | 5.5210 |
| 07/24/2026 17:03 | 807 | 5.5210 |
| 07/24/2026 17:03 | 2000 | 5.5199 |
| 07/24/2026 17:03 | 8.8026 | 5.5190 |
| 07/24/2026 17:03 | 590 | 5.5205 |
| 07/24/2026 17:03 | 50 | 5.5200 |
| 07/24/2026 17:03 | 37.8641 | 5.5200 |
| 07/24/2026 17:03 | 675 | 5.5210 |
| 07/24/2026 17:03 | 107 | 5.5210 |
| 07/24/2026 17:03 | 0.7208 | 5.5220 |
| 07/24/2026 17:03 | 12.7818 | 5.5210 |
| 07/24/2026 17:03 | 1450 | 5.52125 |
| 07/24/2026 17:03 | 9.0094 | 5.5220 |
| 07/24/2026 17:02 | 12.9591 | 5.5220 |
| 07/24/2026 17:02 | 600 | 5.5220 |
| 07/24/2026 17:02 | 600 | 5.5220 |
| 07/24/2026 17:02 | 6 | 5.5220 |
| 07/24/2026 17:02 | 4540 | 5.5220 |
| 07/24/2026 17:02 | 2432 | 5.5220 |
| 07/24/2026 17:02 | 1842 | 5.5220 |
| 07/24/2026 17:02 | 1300 | 5.5220 |
| 07/24/2026 17:02 | 1753 | 5.5220 |
| 07/24/2026 17:02 | 1811 | 5.5220 |
| 07/24/2026 17:02 | 3.5868 | 5.5230 |
| 07/24/2026 17:02 | 15134 | 5.52215 |
| 07/24/2026 17:02 | 1.7043 | 5.5210 |
| 07/24/2026 17:02 | 1.78 | 5.5230 |
| 07/24/2026 17:02 | 1371 | 5.5230 |
| 07/24/2026 17:02 | 1875 | 5.5230 |
| 07/24/2026 17:02 | 1838 | 5.5230 |
| 07/24/2026 17:02 | 759 | 5.5230 |
| 07/24/2026 17:02 | 720 | 5.5230 |
| 07/24/2026 17:02 | 6.5478 | 5.5240 |
| 07/24/2026 17:02 | 4557 | 5.5240 |
| 07/24/2026 17:02 | 903 | 5.5240 |
| 07/24/2026 17:02 | 930 | 5.5240 |
| 07/24/2026 17:02 | 0.3549 | 5.5230 |
| 07/24/2026 17:02 | 900 | 5.5230 |
| 07/24/2026 17:02 | 41.5064 | 5.5220 |
| 07/24/2026 17:02 | 2623 | 5.5220 |
| 07/24/2026 17:02 | 3045 | 5.5220 |
| 07/24/2026 17:02 | 2622 | 5.5220 |
| 07/24/2026 17:02 | 36.0246 | 5.5240 |
| 07/24/2026 17:02 | 3817 | 5.5231 |
| 07/24/2026 17:02 | 646 | 5.5230 |
| 07/24/2026 17:02 | 1807 | 5.5230 |
| 07/24/2026 17:02 | 2366 | 5.5230 |
| 07/24/2026 17:02 | 1159 | 5.5220 |
| 07/24/2026 17:02 | 3610 | 5.5220 |
| 07/24/2026 17:02 | 290 | 5.5220 |
| 07/24/2026 17:02 | 1.471 | 5.5200 |
| 07/24/2026 17:02 | 1.1626 | 5.5220 |
| 07/24/2026 17:01 | 2100 | 5.5210 |
| 07/24/2026 17:01 | 1300 | 5.5210 |
| 07/24/2026 17:01 | 1655 | 5.5210 |
| 07/24/2026 17:01 | 6248 | 5.5210 |
| 07/24/2026 17:01 | 1687 | 5.5210 |
| 07/24/2026 17:01 | 1300 | 5.5210 |
| 07/24/2026 17:01 | 4520 | 5.5210 |
| 07/24/2026 17:01 | 5006 | 5.5210 |
| 07/24/2026 17:01 | 3311 | 5.5200 |
| 07/24/2026 17:01 | 1788 | 5.5200 |
| 07/24/2026 17:01 | 0.1811 | 5.5210 |
| 07/24/2026 17:01 | 50 | 5.52128 |
| 07/24/2026 17:01 | 5.3286 | 5.5230 |
| 07/24/2026 17:01 | 7.0252 | 5.5230 |
| 07/24/2026 17:01 | 853 | 5.5225 |
| 07/24/2026 17:01 | 1.6911 | 5.5230 |
| 07/24/2026 17:01 | 7.6818 | 5.5210 |
| 07/24/2026 17:01 | 844 | 5.5220 |
| 07/24/2026 17:01 | 1792 | 5.5220 |
| 07/24/2026 17:01 | 4520 | 5.5220 |
| 07/24/2026 17:01 | 290 | 5.5220 |
| 07/24/2026 17:01 | 1300 | 5.5220 |
| 07/24/2026 17:01 | 4540 | 5.5220 |
| 07/24/2026 17:01 | 309 | 5.5220 |
| 07/24/2026 17:01 | 0.3713 | 5.5210 |
| 07/24/2026 17:00 | 975 | 5.5224 |
| 07/24/2026 17:00 | 54.3281 | 5.5220 |
| 07/24/2026 17:00 | 1250 | 5.5230 |
| 07/24/2026 17:00 | 1250 | 5.5230 |
| 07/24/2026 17:00 | 1000 | 5.5230 |
| 07/24/2026 17:00 | 0.2042 | 5.5200 |
| 07/24/2026 17:00 | 4540 | 5.5220 |
| 07/24/2026 17:00 | 1300 | 5.5220 |
| 07/24/2026 17:00 | 6.09 | 5.5210 |
| 07/24/2026 17:00 | 1.166 | 5.5230 |
| 07/24/2026 17:00 | 0.4745 | 5.5220 |
| 07/24/2026 17:00 | 107 | 5.5220 |
| 07/24/2026 17:00 | 0.2246 | 5.5220 |
| 07/24/2026 17:00 | 0.1811 | 5.5210 |
| 07/24/2026 17:00 | 3.5934 | 5.5240 |
| 07/24/2026 17:00 | 0.6915 | 5.5240 |
| 07/24/2026 17:00 | 0.5866 | 5.5230 |
| 07/24/2026 17:00 | 1619 | 5.5230 |
| 07/24/2026 17:00 | 1694 | 5.5230 |
| 07/24/2026 16:59 | 2.1373 | 5.5230 |
| 07/24/2026 16:59 | 20 | 5.5230 |
| 07/24/2026 16:59 | 3000 | 5.52106 |
| 07/24/2026 16:59 | 1000 | 5.5230 |
| 07/24/2026 16:59 | 1000 | 5.5230 |
| 07/24/2026 16:59 | 586 | 5.5230 |
| 07/24/2026 16:59 | 292 | 5.5230 |
| 07/24/2026 16:59 | 6268 | 5.5230 |
| 07/24/2026 16:59 | 3100 | 5.5230 |
| 07/24/2026 16:59 | 534 | 5.5230 |
| 07/24/2026 16:59 | 668 | 5.5230 |
| 07/24/2026 16:59 | 461 | 5.5220 |
| 07/24/2026 16:59 | 285 | 5.5220 |
| 07/24/2026 16:59 | 369 | 5.5220 |
| 07/24/2026 16:59 | 48 | 5.5220 |
| 07/24/2026 16:59 | 1.8137 | 5.5210 |
| 07/24/2026 16:59 | 1 | 5.5200 |
| 07/24/2026 16:59 | 1250 | 5.52104 |
| 07/24/2026 16:59 | 250 | 5.52122 |
| 07/24/2026 16:59 | 18 | 5.5220 |
| 07/24/2026 16:59 | 1235 | 5.5220 |
| 07/24/2026 16:59 | 16 | 5.5220 |
| 07/24/2026 16:59 | 2334 | 5.5220 |
| 07/24/2026 16:59 | 112 | 5.5220 |
| 07/24/2026 16:59 | 454 | 5.5220 |
| 07/24/2026 16:59 | 968 | 5.5210 |
| 07/24/2026 16:59 | 0.1796 | 5.5200 |
| 07/24/2026 16:59 | 1 | 5.5200 |
| 07/24/2026 16:59 | 9.011 | 5.5210 |
| 07/24/2026 16:59 | 4540 | 5.5220 |
| 07/24/2026 16:58 | 1 | 5.5210 |
| 07/24/2026 16:58 | 114.5372 | 5.5210 |
| 07/24/2026 16:58 | 1.6676 | 5.5230 |
| 07/24/2026 16:58 | 209 | 5.5210 |
| 07/24/2026 16:58 | 33 | 5.5220 |
| 07/24/2026 16:58 | 1000 | 5.52161 |
| 07/24/2026 16:58 | 1 | 5.5210 |
| 07/24/2026 16:58 | 0.2389 | 5.5230 |
| 07/24/2026 16:58 | 2.426 | 5.5210 |
| 07/24/2026 16:58 | 0.1811 | 5.5220 |
| 07/24/2026 16:58 | 1854 | 5.5240 |
| 07/24/2026 16:58 | 5687 | 5.5240 |
| 07/24/2026 16:58 | 4520 | 5.5240 |
| 07/24/2026 16:58 | 4000 | 5.5240 |
| 07/24/2026 16:58 | 1 | 5.5240 |
| 07/24/2026 16:58 | 4.4191 | 5.5260 |
| 07/24/2026 16:58 | 1485 | 5.5250 |
| 07/24/2026 16:58 | 1680 | 5.5250 |
| 07/24/2026 16:58 | 5039 | 5.5250 |
| 07/24/2026 16:58 | 2120 | 5.5250 |
| 07/24/2026 16:58 | 1238 | 5.5250 |
| 07/24/2026 16:58 | 4520 | 5.5250 |
| 07/24/2026 16:57 | 1059 | 5.5244 |
| 07/24/2026 16:57 | 1 | 5.5230 |
| 07/24/2026 16:57 | 0.5214 | 5.5240 |
| 07/24/2026 16:57 | 1.4546 | 5.5230 |
| 07/24/2026 16:57 | 42 | 5.5240 |
| 07/24/2026 16:57 | 1668 | 5.5240 |
| 07/24/2026 16:57 | 4 | 5.5240 |
| 07/24/2026 16:57 | 1154 | 5.5250 |
| 07/24/2026 16:57 | 2926 | 5.5250 |
| 07/24/2026 16:57 | 895 | 5.5250 |
| 07/24/2026 16:57 | 2951 | 5.5254 |
| 07/24/2026 16:57 | 1404 | 5.5270 |
| 07/24/2026 16:57 | 815 | 5.5270 |
| 07/24/2026 16:57 | 5055 | 5.5270 |
| 07/24/2026 16:57 | 3.6096 | 5.5280 |
| 07/24/2026 16:57 | 0.1826 | 5.5300 |
| 07/24/2026 16:57 | 0.2916 | 5.5280 |
| 07/24/2026 16:57 | 9.0449 | 5.5280 |
| 07/24/2026 16:57 | 431 | 5.5290 |
| 07/24/2026 16:57 | 618 | 5.5290 |
| 07/24/2026 16:57 | 1054 | 5.5290 |
| 07/24/2026 16:57 | 1507 | 5.5290 |
| 07/24/2026 16:57 | 4.013 | 5.5270 |
| 07/24/2026 16:57 | 20258 | 5.5280 |
| 07/24/2026 16:57 | 4589 | 5.5280 |
| 07/24/2026 16:57 | 96 | 5.5280 |
| 07/24/2026 16:57 | 1808 | 5.5280 |
| 07/24/2026 16:57 | 76.349 | 5.5300 |
| 07/24/2026 16:57 | 2066 | 5.5280 |
| 07/24/2026 16:57 | 834 | 5.5280 |
| 07/24/2026 16:56 | 0.6673 | 5.5300 |
| 07/24/2026 16:56 | 310 | 5.5290 |
| 07/24/2026 16:56 | 29.8385 | 5.5280 |
| 07/24/2026 16:56 | 4.6365 | 5.5300 |
| 07/24/2026 16:56 | 700 | 5.5291 |
| 07/24/2026 16:56 | 1.9548 | 5.5300 |
| 07/24/2026 16:56 | 1 | 5.5300 |
| 07/24/2026 16:56 | 2491 | 5.5300 |
| 07/24/2026 16:56 | 2416 | 5.5300 |
| 07/24/2026 16:56 | 190 | 5.53063 |
| 07/24/2026 16:56 | 2.5181 | 5.5320 |
| 07/24/2026 16:56 | 781 | 5.5310 |
| 07/24/2026 16:56 | 903 | 5.5310 |
| 07/24/2026 16:56 | 760 | 5.5310 |
| 07/24/2026 16:56 | 141 | 5.5310 |
| 07/24/2026 16:56 | 0.5279 | 5.5310 |
| 07/24/2026 16:56 | 2.6365 | 5.5300 |
| 07/24/2026 16:56 | 18 | 5.5310 |
| 07/24/2026 16:56 | 3.4341 | 5.5300 |
| 07/24/2026 16:56 | 0.235 | 5.5310 |
| 07/24/2026 16:56 | 0.2862 | 5.5310 |
| 07/24/2026 16:56 | 0.1898 | 5.5310 |
| 07/24/2026 16:56 | 2153 | 5.5300 |
| 07/24/2026 16:56 | 62 | 5.5300 |
| 07/24/2026 16:56 | 715 | 5.5300 |
| 07/24/2026 16:56 | 6.0168 | 5.5300 |
| 07/24/2026 16:56 | 0.179 | 5.5310 |
| 07/24/2026 16:55 | 0.2857 | 5.5310 |
| 07/24/2026 16:55 | 0.6147 | 5.5310 |
| 07/24/2026 16:55 | 0.2061 | 5.5310 |
| 07/24/2026 16:55 | 0.179 | 5.5310 |
| 07/24/2026 16:55 | 18.0832 | 5.5300 |
| 07/24/2026 16:55 | 2.0231 | 5.5310 |
| 07/24/2026 16:55 | 0.7922 | 5.5310 |
| 07/24/2026 16:55 | 519 | 5.5300 |
| 07/24/2026 16:55 | 1076 | 5.5300 |
| 07/24/2026 16:55 | 687 | 5.5300 |
| 07/24/2026 16:55 | 1147 | 5.5300 |
| 07/24/2026 16:55 | 123 | 5.5300 |
| 07/24/2026 16:55 | 5214 | 5.5300 |
| 07/24/2026 16:55 | 24.4323 | 5.5280 |
| 07/24/2026 16:55 | 7.7884 | 5.5300 |
| 07/24/2026 16:55 | 534 | 5.5300 |
| 07/24/2026 16:55 | 13.4937 | 5.5300 |
| 07/24/2026 16:55 | 0.179 | 5.5300 |
| 07/24/2026 16:55 | 0.3852 | 5.5290 |
| 07/24/2026 16:55 | 0.2207 | 5.5290 |
| 07/24/2026 16:55 | 0.1899 | 5.5290 |
| 07/24/2026 16:55 | 1 | 5.5280 |
| 07/24/2026 16:55 | 0.1826 | 5.5300 |
| 07/24/2026 16:55 | 0.208 | 5.5300 |
| 07/24/2026 16:55 | 28.6029 | 5.5280 |
| 07/24/2026 16:55 | 0.2369 | 5.5300 |
| 07/24/2026 16:55 | 0.226 | 5.5300 |
| 07/24/2026 16:55 | 0.2821 | 5.5300 |
| 07/24/2026 16:55 | 0.4015 | 5.5290 |
| 07/24/2026 16:55 | 0.2116 | 5.5290 |
| 07/24/2026 16:55 | 1 | 5.5280 |
| 07/24/2026 16:55 | 1.0345 | 5.5290 |
| 07/24/2026 16:55 | 0.6457 | 5.5290 |
| 07/24/2026 16:55 | 1.7869 | 5.5290 |
| 07/24/2026 16:55 | 0.1654 | 5.5280 |
| 07/24/2026 16:55 | 25.2822 | 5.5280 |
| 07/24/2026 16:55 | 0.1528 | 5.5290 |
| 07/24/2026 16:54 | 11000 | 5.52909 |
| 07/24/2026 16:54 | 1 | 5.5290 |
| 07/24/2026 16:54 | 5 | 5.5290 |
| 07/24/2026 16:54 | 18 | 5.5300 |
| 07/24/2026 16:54 | 4.9774 | 5.5300 |
| 07/24/2026 16:54 | 0.2966 | 5.5300 |
| 07/24/2026 16:54 | 1 | 5.5300 |
| 07/24/2026 16:54 | 41.8 | 5.5300 |
| 07/24/2026 16:54 | 139 | 5.5310 |
| 07/24/2026 16:54 | 80 | 5.5310 |
| 07/24/2026 16:54 | 375 | 5.5310 |
| 07/24/2026 16:54 | 422 | 5.5310 |
| 07/24/2026 16:54 | 278 | 5.5310 |
| 07/24/2026 16:54 | 3406 | 5.5310 |
| 07/24/2026 16:54 | 1042 | 5.5310 |
| 07/24/2026 16:54 | 638 | 5.5310 |
| 07/24/2026 16:54 | 4865 | 5.5310 |
| 07/24/2026 16:54 | 4605 | 5.5300 |
| 07/24/2026 16:54 | 1533 | 5.5300 |
| 07/24/2026 16:54 | 600 | 5.5300 |
| 07/24/2026 16:54 | 88 | 5.5300 |
| 07/24/2026 16:54 | 5748 | 5.5300 |
| 07/24/2026 16:54 | 0.1809 | 5.5290 |
| 07/24/2026 16:54 | 1.0217 | 5.5300 |
| 07/24/2026 16:54 | 0.1809 | 5.5280 |
| 07/24/2026 16:54 | 2385 | 5.5290 |
| 07/24/2026 16:54 | 375 | 5.5290 |
| 07/24/2026 16:53 | 1 | 5.5290 |
| 07/24/2026 16:53 | 1.0504 | 5.5310 |
| 07/24/2026 16:53 | 4650 | 5.5300 |
| 07/24/2026 16:53 | 4650 | 5.5300 |
| 07/24/2026 16:53 | 100 | 5.5320 |
| 07/24/2026 16:53 | 1.1967 | 5.5320 |
| 07/24/2026 16:53 | 1 | 5.5300 |
| 07/24/2026 16:53 | 17 | 5.53192 |
| 07/24/2026 16:53 | 23.4243 | 5.5310 |
| 07/24/2026 16:53 | 0.3884 | 5.5290 |
| 07/24/2026 16:53 | 2.2256 | 5.5310 |
| 07/24/2026 16:53 | 2029 | 5.5310 |
| 07/24/2026 16:53 | 323 | 5.5310 |
| 07/24/2026 16:53 | 5.1595 | 5.5310 |
| 07/24/2026 16:53 | 1.0103 | 5.5330 |
| 07/24/2026 16:53 | 1 | 5.5310 |
| 07/24/2026 16:53 | 0.2151 | 5.5330 |
| 07/24/2026 16:53 | 0.1808 | 5.5310 |
| 07/24/2026 16:53 | 0.9507 | 5.5330 |
| 07/24/2026 16:53 | 1 | 5.5310 |
| 07/24/2026 16:53 | 12.1975 | 5.5320 |
| 07/24/2026 16:53 | 429 | 5.5320 |
| 07/24/2026 16:53 | 517 | 5.5320 |
| 07/24/2026 16:52 | 0.3706 | 5.5320 |
| 07/24/2026 16:52 | 1.4272 | 5.5300 |
| 07/24/2026 16:52 | 0.5477 | 5.5320 |
| 07/24/2026 16:52 | 702 | 5.5310 |
| 07/24/2026 16:52 | 1250 | 5.5310 |
| 07/24/2026 16:52 | 61 | 5.5310 |
| 07/24/2026 16:52 | 219 | 5.5310 |
| 07/24/2026 16:52 | 311 | 5.5320 |
| 07/24/2026 16:52 | 4520 | 5.5320 |
| 07/24/2026 16:52 | 4621 | 5.5320 |
| 07/24/2026 16:52 | 1 | 5.5320 |
| 07/24/2026 16:52 | 442 | 5.5330 |
| 07/24/2026 16:52 | 0.2006 | 5.5340 |
| 07/24/2026 16:52 | 780 | 5.5330 |
| 07/24/2026 16:52 | 45 | 5.5340 |
| 07/24/2026 16:52 | 411 | 5.5330 |
| 07/24/2026 16:52 | 1 | 5.5330 |
| 07/24/2026 16:52 | 669 | 5.5330 |
| 07/24/2026 16:52 | 687 | 5.5330 |
| 07/24/2026 16:52 | 1855 | 5.5320 |
| 07/24/2026 16:52 | 1 | 5.5320 |
| 07/24/2026 16:52 | 58 | 5.5310 |
| 07/24/2026 16:52 | 4878 | 5.53126 |
| 07/24/2026 16:52 | 6.2 | 5.5330 |
| 07/24/2026 16:51 | 739.4745 | 5.5300 |
| 07/24/2026 16:51 | 831 | 5.5310 |
| 07/24/2026 16:51 | 293 | 5.5300 |
| 07/24/2026 16:51 | 0.217 | 5.5310 |
| 07/24/2026 16:51 | 3732 | 5.5300 |
| 07/24/2026 16:51 | 290 | 5.5300 |
| 07/24/2026 16:51 | 4604 | 5.5300 |
| 07/24/2026 16:51 | 1 | 5.5300 |
| 07/24/2026 16:51 | 1.0193 | 5.5300 |
| 07/24/2026 16:51 | 1 | 5.5300 |
| 07/24/2026 16:51 | 4605 | 5.5300 |
| 07/24/2026 16:51 | 2.85 | 5.5310 |
| 07/24/2026 16:51 | 0.2097 | 5.5310 |
| 07/24/2026 16:51 | 0.2884 | 5.5290 |
| 07/24/2026 16:51 | 3.6055 | 5.5290 |
| 07/24/2026 16:51 | 0.6093 | 5.5310 |
| 07/24/2026 16:51 | 1 | 5.5290 |
| 07/24/2026 16:51 | 636 | 5.5290 |
| 07/24/2026 16:51 | 706 | 5.5290 |
| 07/24/2026 16:51 | 1092 | 5.5290 |
| 07/24/2026 16:51 | 3119 | 5.5290 |
| 07/24/2026 16:51 | 915 | 5.5290 |
| 07/24/2026 16:51 | 628 | 5.5290 |
| 07/24/2026 16:51 | 3600 | 5.52606 |
| 07/24/2026 16:51 | 29 | 5.5280 |
| 07/24/2026 16:51 | 821 | 5.5280 |
| 07/24/2026 16:51 | 49.9835 | 5.5250 |
| 07/24/2026 16:51 | 1000 | 5.5270 |
| 07/24/2026 16:51 | 1428 | 5.5262 |
| 07/24/2026 16:51 | 0.76 | 5.5270 |
| 07/24/2026 16:51 | 1 | 5.5260 |
| 07/24/2026 16:51 | 0.237 | 5.5280 |
| 07/24/2026 16:51 | 500 | 5.5270 |
| 07/24/2026 16:51 | 1250 | 5.5270 |
| 07/24/2026 16:51 | 367 | 5.5270 |
| 07/24/2026 16:51 | 2849 | 5.5270 |
| 07/24/2026 16:51 | 1757 | 5.5270 |
| 07/24/2026 16:51 | 92 | 5.5270 |
| 07/24/2026 16:50 | 652 | 5.5270 |
| 07/24/2026 16:50 | 3615 | 5.5270 |
| 07/24/2026 16:50 | 5054 | 5.5270 |
| 07/24/2026 16:50 | 1 | 5.5270 |
| 07/24/2026 16:50 | 13.0807 | 5.5280 |
| 07/24/2026 16:50 | 1919 | 5.5270 |
| 07/24/2026 16:50 | 136 | 5.5280 |
| 07/24/2026 16:50 | 1236 | 5.5280 |
| 07/24/2026 16:50 | 521 | 5.5270 |
| 07/24/2026 16:50 | 1902 | 5.5270 |
| 07/24/2026 16:50 | 0.7562 | 5.5280 |
| 07/24/2026 16:50 | 3615 | 5.5270 |
| 07/24/2026 16:50 | 1844 | 5.5270 |
| 07/24/2026 16:50 | 5054 | 5.5270 |
| 07/24/2026 16:50 | 1 | 5.5270 |
| 07/24/2026 16:50 | 1.5789 | 5.5290 |
| 07/24/2026 16:50 | 0.2152 | 5.5290 |
| 07/24/2026 16:50 | 4589 | 5.5280 |
| 07/24/2026 16:50 | 69 | 5.5280 |
| 07/24/2026 16:50 | 1101 | 5.5280 |
| 07/24/2026 16:50 | 149 | 5.5280 |
| 07/24/2026 16:50 | 978 | 5.5280 |
| 07/24/2026 16:50 | 272 | 5.5280 |
| 07/24/2026 16:50 | 1235 | 5.5280 |
| 07/24/2026 16:50 | 15 | 5.5280 |
| 07/24/2026 16:50 | 1250 | 5.5280 |
| 07/24/2026 16:50 | 147 | 5.5280 |
| 07/24/2026 16:50 | 1043 | 5.5270 |
| 07/24/2026 16:50 | 148 | 5.5270 |
| 07/24/2026 16:49 | 1 | 5.5260 |
| 07/24/2026 16:49 | 1.25 | 5.5270 |
| 07/24/2026 16:49 | 12.6638 | 5.5260 |
| 07/24/2026 16:49 | 5055 | 5.5270 |
| 07/24/2026 16:49 | 1277 | 5.5270 |
| 07/24/2026 16:49 | 1857 | 5.5270 |
| 07/24/2026 16:49 | 1110 | 5.5290 |
| 07/24/2026 16:49 | 900 | 5.5290 |
| 07/24/2026 16:49 | 888 | 5.5300 |
| 07/24/2026 16:49 | 2298 | 5.5310 |
| 07/24/2026 16:48 | 9.04 | 5.5310 |
| 07/24/2026 16:48 | 3615 | 5.5320 |
| 07/24/2026 16:48 | 121 | 5.5320 |
| 07/24/2026 16:48 | 331 | 5.53126 |
| 07/24/2026 16:48 | 0.4646 | 5.5320 |
| 07/24/2026 16:48 | 600 | 5.5320 |
| 07/24/2026 16:48 | 570 | 5.5320 |
| 07/24/2026 16:48 | 1200 | 5.5320 |
| 07/24/2026 16:48 | 0.1826 | 5.5320 |
| 07/24/2026 16:48 | 2.2813 | 5.5320 |
| 07/24/2026 16:48 | 90 | 5.5310 |
| 07/24/2026 16:48 | 99.8289 | 5.5300 |
| 07/24/2026 16:48 | 0.1789 | 5.5330 |
| 07/24/2026 16:47 | 17.6942 | 5.5300 |
| 07/24/2026 16:47 | 1664 | 5.5300 |
| 07/24/2026 16:47 | 43 | 5.5310 |
| 07/24/2026 16:47 | 1945 | 5.5310 |
| 07/24/2026 16:47 | 1.4585 | 5.5330 |
| 07/24/2026 16:47 | 1031 | 5.5330 |
| 07/24/2026 16:47 | 4461 | 5.5330 |
| 07/24/2026 16:47 | 642 | 5.5330 |
| 07/24/2026 16:47 | 568 | 5.5330 |
| 07/24/2026 16:47 | 3924 | 5.5320 |
| 07/24/2026 16:47 | 698 | 5.5320 |
| 07/24/2026 16:47 | 0.7646 | 5.5320 |
| 07/24/2026 16:47 | 12.3102 | 5.5320 |
| 07/24/2026 16:47 | 1689 | 5.5310 |
| 07/24/2026 16:47 | 1662 | 5.5310 |
| 07/24/2026 16:47 | 556 | 5.5310 |
| 07/24/2026 16:47 | 82 | 5.5310 |
| 07/24/2026 16:47 | 14 | 5.5310 |
| 07/24/2026 16:47 | 362 | 5.5300 |
| 07/24/2026 16:47 | 416 | 5.5300 |
| 07/24/2026 16:47 | 26.9205 | 5.5290 |
| 07/24/2026 16:47 | 1062 | 5.5300 |
| 07/24/2026 16:47 | 1216 | 5.5300 |
| 07/24/2026 16:47 | 616 | 5.5300 |
| 07/24/2026 16:47 | 950 | 5.5300 |
| 07/24/2026 16:47 | 290 | 5.5280 |
| 07/24/2026 16:47 | 3615 | 5.5280 |
| 07/24/2026 16:47 | 4589 | 5.5280 |
| 07/24/2026 16:47 | 2238 | 5.5280 |
| 07/24/2026 16:47 | 819 | 5.5280 |
| 07/24/2026 16:47 | 1529 | 5.5270 |
| 07/24/2026 16:46 | 23.4636 | 5.5260 |
| 07/24/2026 16:46 | 3600 | 5.5280 |
| 07/24/2026 16:46 | 583 | 5.5280 |
| 07/24/2026 16:46 | 417 | 5.5280 |
| 07/24/2026 16:46 | 1250 | 5.5280 |
| 07/24/2026 16:46 | 746 | 5.5280 |
| 07/24/2026 16:46 | 1200 | 5.5280 |
| 07/24/2026 16:46 | 871 | 5.5270 |
| 07/24/2026 16:46 | 1232 | 5.5270 |
| 07/24/2026 16:46 | 963 | 5.5270 |
| 07/24/2026 16:46 | 1402 | 5.5260 |
| 07/24/2026 16:46 | 397 | 5.5260 |
| 07/24/2026 16:46 | 1163 | 5.5260 |
| 07/24/2026 16:46 | 2055 | 5.5260 |
| 07/24/2026 16:46 | 1560 | 5.5260 |
| 07/24/2026 16:46 | 607 | 5.5270 |
| 07/24/2026 16:46 | 728 | 5.5270 |
| 07/24/2026 16:46 | 470 | 5.5270 |
| 07/24/2026 16:46 | 3197 | 5.5270 |
| 07/24/2026 16:46 | 1092 | 5.5270 |
| 07/24/2026 16:46 | 720 | 5.5270 |
| 07/24/2026 16:46 | 2849 | 5.5280 |
| 07/24/2026 16:46 | 78 | 5.5280 |
| 07/24/2026 16:46 | 650 | 5.5280 |
| 07/24/2026 16:46 | 607 | 5.5280 |
| 07/24/2026 16:46 | 1700 | 5.5280 |
| 07/24/2026 16:46 | 379 | 5.5280 |
| 07/24/2026 16:46 | 621 | 5.5280 |
| 07/24/2026 16:46 | 613 | 5.5280 |
| 07/24/2026 16:46 | 1234 | 5.5280 |
| 07/24/2026 16:46 | 1618 | 5.5280 |
| 07/24/2026 16:46 | 48 | 5.5280 |
| 07/24/2026 16:46 | 4786 | 5.5280 |
| 07/24/2026 16:46 | 156.0478 | 5.5280 |
| 07/24/2026 16:46 | 0.4028 | 5.5270 |
| 07/24/2026 16:46 | 1.4318 | 5.5270 |
| 07/24/2026 16:46 | 0.2369 | 5.5290 |
| 07/24/2026 16:46 | 0.6385 | 5.5290 |
| 07/24/2026 16:46 | 0.1809 | 5.5280 |
| 07/24/2026 16:46 | 8000 | 5.52851 |
| 07/24/2026 16:46 | 3.4853 | 5.5290 |
| 07/24/2026 16:46 | 573 | 5.5280 |
| 07/24/2026 16:46 | 2276 | 5.5280 |
| 07/24/2026 16:46 | 2313 | 5.5280 |
| 07/24/2026 16:46 | 95 | 5.5290 |
| 07/24/2026 16:46 | 1548 | 5.5290 |
| 07/24/2026 16:46 | 1232 | 5.5290 |
| 07/24/2026 16:46 | 326 | 5.5300 |
| 07/24/2026 16:46 | 820 | 5.5300 |
| 07/24/2026 16:46 | 58 | 5.5300 |
| 07/24/2026 16:46 | 36.1186 | 5.5290 |
| 07/24/2026 16:46 | 3615 | 5.5300 |
| 07/24/2026 16:46 | 0.179 | 5.5310 |
| 07/24/2026 16:46 | 38 | 5.5300 |
| 07/24/2026 16:46 | 1308 | 5.5300 |
| 07/24/2026 16:46 | 401 | 5.5300 |
| 07/24/2026 16:46 | 1917 | 5.5300 |
| 07/24/2026 16:46 | 582 | 5.5300 |
| 07/24/2026 16:45 | 850 | 5.5300 |
| 07/24/2026 16:45 | 438 | 5.5300 |
| 07/24/2026 16:45 | 761 | 5.5300 |
| 07/24/2026 16:45 | 0.1917 | 5.5290 |
| 07/24/2026 16:45 | 308 | 5.5290 |
| 07/24/2026 16:45 | 416 | 5.5290 |
| 07/24/2026 16:45 | 7.1744 | 5.5280 |
| 07/24/2026 16:45 | 0.2677 | 5.5280 |
| 07/24/2026 16:45 | 2.4112 | 5.5280 |
| 07/24/2026 16:45 | 4.0383 | 5.5280 |
| 07/24/2026 16:45 | 3.5776 | 5.5280 |
| 07/24/2026 16:45 | 4431 | 5.5290 |
| 07/24/2026 16:45 | 1849 | 5.5290 |
| 07/24/2026 16:45 | 5071 | 5.5290 |
| 07/24/2026 16:45 | 0.2008 | 5.5290 |
| 07/24/2026 16:45 | 4786 | 5.5301 |
| 07/24/2026 16:45 | 145 | 5.5290 |
| 07/24/2026 16:45 | 1751 | 5.5290 |
| 07/24/2026 16:45 | 87.1088 | 5.5290 |
| 07/24/2026 16:45 | 600 | 5.5310 |
| 07/24/2026 16:45 | 2303 | 5.5300 |
| 07/24/2026 16:45 | 2302 | 5.5300 |
| 07/24/2026 16:45 | 89 | 5.5300 |
| 07/24/2026 16:45 | 0.1356 | 5.5280 |
| 07/24/2026 16:45 | 0.1356 | 5.5280 |
| 07/24/2026 16:45 | 40 | 5.5300 |
| 07/24/2026 16:45 | 262 | 5.5300 |
| 07/24/2026 16:45 | 194 | 5.5300 |
| 07/24/2026 16:45 | 1.0071 | 5.5310 |
| 07/24/2026 16:44 | 44.187 | 5.5310 |
| 07/24/2026 16:44 | 2339 | 5.5310 |
| 07/24/2026 16:44 | 1 | 5.5320 |
| 07/24/2026 16:44 | 4468 | 5.5320 |
| 07/24/2026 16:44 | 154 | 5.5320 |
| 07/24/2026 16:44 | 400 | 5.53124 |
| 07/24/2026 16:44 | 0.3586 | 5.5320 |
| 07/24/2026 16:44 | 0.2404 | 5.5320 |
| 07/24/2026 16:44 | 674 | 5.5320 |
| 07/24/2026 16:44 | 486 | 5.5320 |
| 07/24/2026 16:44 | 17108 | 5.5310 |
| 07/24/2026 16:44 | 1656 | 5.5310 |
| 07/24/2026 16:44 | 3615 | 5.5310 |
| 07/24/2026 16:44 | 1 | 5.5300 |
| 07/24/2026 16:43 | 748 | 5.5300 |
| 07/24/2026 16:43 | 922 | 5.5300 |
| 07/24/2026 16:43 | 724 | 5.5300 |
| 07/24/2026 16:43 | 66 | 5.5330 |
| 07/24/2026 16:43 | 1211 | 5.5340 |
| 07/24/2026 16:43 | 415 | 5.5340 |
| 07/24/2026 16:43 | 260 | 5.5340 |
| 07/24/2026 16:43 | 210 | 5.5340 |
| 07/24/2026 16:43 | 290 | 5.5340 |
| 07/24/2026 16:43 | 500 | 5.5340 |
| 07/24/2026 16:43 | 513 | 5.5330 |
| 07/24/2026 16:43 | 719 | 5.5330 |
| 07/24/2026 16:43 | 651 | 5.5320 |
| 07/24/2026 16:43 | 1000 | 5.5320 |
| 07/24/2026 16:43 | 426 | 5.5320 |
| 07/24/2026 16:43 | 62 | 5.5320 |
| 07/24/2026 16:43 | 2838 | 5.5320 |
| 07/24/2026 16:43 | 4602 | 5.5315 |
| 07/24/2026 16:43 | 2496 | 5.5310 |
| 07/24/2026 16:43 | 1042 | 5.5310 |
| 07/24/2026 16:43 | 1840 | 5.5310 |
| 07/24/2026 16:43 | 141 | 5.5310 |
| 07/24/2026 16:43 | 2000 | 5.5300 |
| 07/24/2026 16:43 | 148 | 5.5310 |
| 07/24/2026 16:43 | 1 | 5.5310 |
| 07/24/2026 16:43 | 1250 | 5.5310 |
| 07/24/2026 16:43 | 492 | 5.5310 |
| 07/24/2026 16:43 | 757 | 5.5310 |
| 07/24/2026 16:43 | 911 | 5.5310 |
| 07/24/2026 16:43 | 3615 | 5.5300 |
| 07/24/2026 16:43 | 2507 | 5.5300 |
| 07/24/2026 16:43 | 2727 | 5.5300 |
| 07/24/2026 16:43 | 2036 | 5.5300 |
| 07/24/2026 16:43 | 3615 | 5.5300 |
| 07/24/2026 16:43 | 810 | 5.5290 |
| 07/24/2026 16:43 | 776 | 5.5290 |
| 07/24/2026 16:43 | 681 | 5.5300 |
| 07/24/2026 16:43 | 975 | 5.5300 |
| 07/24/2026 16:43 | 0.2771 | 5.5320 |
| 07/24/2026 16:43 | 783 | 5.5310 |
| 07/24/2026 16:43 | 1635 | 5.5350 |
| 07/24/2026 16:43 | 182 | 5.5350 |
| 07/24/2026 16:43 | 0.3486 | 5.5360 |
| 07/24/2026 16:42 | 88 | 5.53507 |
| 07/24/2026 16:42 | 1199 | 5.5350 |
| 07/24/2026 16:42 | 5295 | 5.5350 |
| 07/24/2026 16:42 | 290 | 5.5350 |
| 07/24/2026 16:42 | 0.199 | 5.5330 |
| 07/24/2026 16:42 | 36 | 5.5340 |
| 07/24/2026 16:42 | 3615 | 5.5350 |
| 07/24/2026 16:42 | 3615 | 5.5350 |
| 07/24/2026 16:42 | 285 | 5.5350 |
| 07/24/2026 16:42 | 3.9534 | 5.5340 |
| 07/24/2026 16:42 | 1838 | 5.5350 |
| 07/24/2026 16:42 | 1250 | 5.5350 |
| 07/24/2026 16:42 | 958 | 5.5350 |
| 07/24/2026 16:42 | 91 | 5.5340 |
| 07/24/2026 16:42 | 1092 | 5.53252 |
| 07/24/2026 16:42 | 0.3722 | 5.5350 |
| 07/24/2026 16:42 | 3 | 5.53422 |
| 07/24/2026 16:42 | 5265 | 5.5340 |
| 07/24/2026 16:41 | 1.451 | 5.5340 |
| 07/24/2026 16:41 | 1769 | 5.5350 |
| 07/24/2026 16:41 | 3265 | 5.5371 |
| 07/24/2026 16:41 | 5120 | 5.5350 |
| 07/24/2026 16:41 | 0.1761 | 5.5340 |
| 07/24/2026 16:41 | 1646 | 5.5350 |
| 07/24/2026 16:41 | 0.1788 | 5.5380 |
| 07/24/2026 16:41 | 136 | 5.5370 |
| 07/24/2026 16:41 | 0.1788 | 5.5380 |
| 07/24/2026 16:41 | 139 | 5.5380 |
| 07/24/2026 16:41 | 2000 | 5.53753 |
| 07/24/2026 16:41 | 1867 | 5.5380 |
| 07/24/2026 16:41 | 720 | 5.5370 |
| 07/24/2026 16:41 | 1381 | 5.5370 |
| 07/24/2026 16:41 | 3753 | 5.5370 |
| 07/24/2026 16:41 | 1629 | 5.5370 |
| 07/24/2026 16:41 | 3615 | 5.5370 |
| 07/24/2026 16:41 | 1694 | 5.5370 |
| 07/24/2026 16:41 | 300 | 5.5370 |
| 07/24/2026 16:41 | 2016 | 5.5370 |
| 07/24/2026 16:41 | 289 | 5.5370 |
| 07/24/2026 16:41 | 10 | 5.5390 |
| 07/24/2026 16:41 | 1 | 5.5370 |
| 07/24/2026 16:40 | 1017 | 5.5380 |
| 07/24/2026 16:40 | 952 | 5.5380 |
| 07/24/2026 16:40 | 9 | 5.5380 |
| 07/24/2026 16:40 | 1183 | 5.5380 |
| 07/24/2026 16:40 | 4830 | 5.5380 |
| 07/24/2026 16:40 | 290 | 5.5380 |
| 07/24/2026 16:40 | 750 | 5.5380 |
| 07/24/2026 16:40 | 0.4777 | 5.5390 |
| 07/24/2026 16:40 | 210 | 5.53726 |
| 07/24/2026 16:40 | 352 | 5.5400 |
| 07/24/2026 16:40 | 705 | 5.5400 |
| 07/24/2026 16:40 | 50 | 5.5400 |
| 07/24/2026 16:40 | 143 | 5.5400 |
| 07/24/2026 16:40 | 370 | 5.5400 |
| 07/24/2026 16:40 | 679 | 5.5390 |
| 07/24/2026 16:40 | 287 | 5.5390 |
| 07/24/2026 16:40 | 273 | 5.5390 |
| 07/24/2026 16:40 | 710 | 5.5390 |
| 07/24/2026 16:40 | 1544 | 5.5380 |
| 07/24/2026 16:40 | 1367 | 5.5380 |
| 07/24/2026 16:40 | 1.8924 | 5.5380 |
| 07/24/2026 16:40 | 2000 | 5.5371 |
| 07/24/2026 16:40 | 1 | 5.5370 |
| 07/24/2026 16:40 | 1250 | 5.5370 |
| 07/24/2026 16:40 | 1250 | 5.5370 |
| 07/24/2026 16:40 | 1250 | 5.5370 |
| 07/24/2026 16:40 | 764 | 5.5370 |
| 07/24/2026 16:40 | 5312 | 5.5370 |
| 07/24/2026 16:40 | 1994 | 5.5370 |
| 07/24/2026 16:40 | 1.7103 | 5.5370 |
| 07/24/2026 16:40 | 1250 | 5.5360 |
| 07/24/2026 16:40 | 1250 | 5.5360 |
| 07/24/2026 16:40 | 148 | 5.5360 |
| 07/24/2026 16:40 | 22 | 5.5360 |
| 07/24/2026 16:40 | 5505 | 5.5360 |
| 07/24/2026 16:40 | 290 | 5.5360 |
| 07/24/2026 16:40 | 191 | 5.5360 |
| 07/24/2026 16:40 | 489 | 5.5360 |
| 07/24/2026 16:40 | 488 | 5.5350 |
| 07/24/2026 16:40 | 1250 | 5.5350 |
| 07/24/2026 16:40 | 1250 | 5.5350 |
| 07/24/2026 16:40 | 3846 | 5.5360 |
| 07/24/2026 16:40 | 40 | 5.5350 |
| 07/24/2026 16:40 | 600 | 5.5360 |
| 07/24/2026 16:40 | 367 | 5.5340 |
| 07/24/2026 16:40 | 899 | 5.5340 |
| 07/24/2026 16:40 | 1 | 5.5340 |
| 07/24/2026 16:39 | 1 | 5.5340 |
| 07/24/2026 16:39 | 3027 | 5.5350 |
| 07/24/2026 16:39 | 588 | 5.5350 |
| 07/24/2026 16:39 | 3615 | 5.5350 |
| 07/24/2026 16:39 | 5120 | 5.5350 |
| 07/24/2026 16:39 | 205 | 5.5350 |
| 07/24/2026 16:39 | 792 | 5.5350 |
| 07/24/2026 16:39 | 3615 | 5.5340 |
| 07/24/2026 16:39 | 1248 | 5.5340 |
| 07/24/2026 16:39 | 4.5971 | 5.5350 |
| 07/24/2026 16:39 | 0.2602 | 5.5350 |
| 07/24/2026 16:39 | 1 | 5.5330 |
| 07/24/2026 16:39 | 226 | 5.5350 |
| 07/24/2026 16:39 | 290 | 5.5340 |
| 07/24/2026 16:39 | 1250 | 5.5340 |
| 07/24/2026 16:39 | 3615 | 5.5340 |
| 07/24/2026 16:39 | 1000 | 5.5340 |
| 07/24/2026 16:39 | 35 | 5.5340 |
| 07/24/2026 16:39 | 3615 | 5.5340 |
| 07/24/2026 16:39 | 1246 | 5.5350 |
| 07/24/2026 16:39 | 4887 | 5.5340 |
| 07/24/2026 16:39 | 4797 | 5.5340 |
| 07/24/2026 16:39 | 100 | 5.5340 |
| 07/24/2026 16:39 | 1042 | 5.5350 |
| 07/24/2026 16:39 | 468 | 5.5350 |
| 07/24/2026 16:39 | 252 | 5.5350 |
| 07/24/2026 16:39 | 48 | 5.5340 |
| 07/24/2026 16:39 | 637 | 5.5340 |
| 07/24/2026 16:39 | 1324 | 5.5340 |
| 07/24/2026 16:39 | 1146 | 5.5340 |
| 07/24/2026 16:39 | 829 | 5.5330 |
| 07/24/2026 16:39 | 954 | 5.5330 |
| 07/24/2026 16:39 | 87 | 5.5330 |
| 07/24/2026 16:39 | 513 | 5.5330 |
| 07/24/2026 16:39 | 255 | 5.5330 |
| 07/24/2026 16:39 | 705 | 5.5330 |
| 07/24/2026 16:39 | 1200 | 5.5330 |
| 07/24/2026 16:39 | 172 | 5.5330 |
| 07/24/2026 16:39 | 24.1486 | 5.5320 |
| 07/24/2026 16:39 | 1581 | 5.5320 |
| 07/24/2026 16:39 | 83 | 5.5320 |
| 07/24/2026 16:39 | 447 | 5.53189 |
| 07/24/2026 16:38 | 840 | 5.5310 |
| 07/24/2026 16:38 | 208 | 5.5310 |
| 07/24/2026 16:38 | 1289 | 5.5310 |
| 07/24/2026 16:38 | 1 | 5.5300 |
| 07/24/2026 16:38 | 2500 | 5.53015 |
| 07/24/2026 16:38 | 2.3373 | 5.5320 |
| 07/24/2026 16:38 | 1636 | 5.5310 |
| 07/24/2026 16:38 | 1 | 5.5320 |
| 07/24/2026 16:38 | 100 | 5.5320 |
| 07/24/2026 16:38 | 1 | 5.5310 |
| 07/24/2026 16:38 | 342 | 5.5320 |
| 07/24/2026 16:38 | 588 | 5.5320 |
| 07/24/2026 16:38 | 473 | 5.5320 |
| 07/24/2026 16:38 | 556 | 5.5320 |
| 07/24/2026 16:38 | 758 | 5.5320 |
| 07/24/2026 16:38 | 487 | 5.5320 |
| 07/24/2026 16:38 | 1684 | 5.53042 |
| 07/24/2026 16:37 | 7.3079 | 5.5310 |
| 07/24/2026 16:37 | 1367 | 5.5294 |
| 07/24/2026 16:37 | 130 | 5.5290 |
| 07/24/2026 16:37 | 1250 | 5.5290 |
| 07/24/2026 16:37 | 1250 | 5.5290 |
| 07/24/2026 16:37 | 1250 | 5.5290 |
| 07/24/2026 16:37 | 600 | 5.5290 |
| 07/24/2026 16:37 | 600 | 5.5290 |
| 07/24/2026 16:37 | 217 | 5.5290 |
| 07/24/2026 16:37 | 710 | 5.5290 |
| 07/24/2026 16:37 | 22.3349 | 5.5280 |
| 07/24/2026 16:37 | 750 | 5.53021 |
| 07/24/2026 16:37 | 489 | 5.5290 |
| 07/24/2026 16:37 | 2511 | 5.5290 |
| 07/24/2026 16:37 | 2560 | 5.5290 |
| 07/24/2026 16:37 | 5087 | 5.5310 |
| 07/24/2026 16:37 | 1549 | 5.5310 |
| 07/24/2026 16:37 | 418 | 5.5320 |
| 07/24/2026 16:37 | 2400 | 5.5320 |
| 07/24/2026 16:37 | 1633 | 5.5320 |
| 07/24/2026 16:37 | 2757 | 5.5310 |
| 07/24/2026 16:37 | 2663 | 5.5310 |
| 07/24/2026 16:37 | 5262 | 5.5310 |
| 07/24/2026 16:37 | 5087 | 5.5310 |
| 07/24/2026 16:36 | 960 | 5.5290 |
| 07/24/2026 16:36 | 290 | 5.5290 |
| 07/24/2026 16:36 | 9.0946 | 5.5270 |
| 07/24/2026 16:36 | 1395 | 5.52842 |
| 07/24/2026 16:36 | 4.1472 | 5.5290 |
| 07/24/2026 16:36 | 8.9964 | 5.5300 |
| 07/24/2026 16:36 | 500 | 5.52842 |
| 07/24/2026 16:36 | 1000 | 5.52821 |
| 07/24/2026 16:36 | 125 | 5.52807 |
| 07/24/2026 16:36 | 596 | 5.5280 |
| 07/24/2026 16:36 | 1577 | 5.5290 |
| 07/24/2026 16:36 | 1.9453 | 5.5260 |
| 07/24/2026 16:36 | 617 | 5.5280 |
| 07/24/2026 16:36 | 1250 | 5.5280 |
| 07/24/2026 16:36 | 962 | 5.5280 |
| 07/24/2026 16:36 | 2.0405 | 5.5260 |
| 07/24/2026 16:36 | 477 | 5.5270 |
| 07/24/2026 16:36 | 623 | 5.5280 |
| 07/24/2026 16:36 | 1103 | 5.5280 |
| 07/24/2026 16:36 | 812 | 5.5280 |
| 07/24/2026 16:36 | 1204 | 5.5290 |
| 07/24/2026 16:36 | 10 | 5.5280 |
| 07/24/2026 16:36 | 86 | 5.5280 |
| 07/24/2026 16:36 | 385.5842 | 5.5270 |
| 07/24/2026 16:35 | 1691 | 5.5290 |
| 07/24/2026 16:35 | 110 | 5.5290 |
| 07/24/2026 16:35 | 5.1515 | 5.5290 |
| 07/24/2026 16:35 | 0.9281 | 5.5280 |
| 07/24/2026 16:35 | 0.794 | 5.5290 |
| 07/24/2026 16:35 | 18.0897 | 5.5280 |
| 07/24/2026 16:35 | 0.3744 | 5.5290 |
| 07/24/2026 16:35 | 1414 | 5.5280 |
| 07/24/2026 16:35 | 2451 | 5.5280 |
| 07/24/2026 16:35 | 2295 | 5.5280 |
| 07/24/2026 16:35 | 3615 | 5.5280 |
| 07/24/2026 16:35 | 4589 | 5.5280 |
| 07/24/2026 16:35 | 15 | 5.5290 |
| 07/24/2026 16:35 | 1886 | 5.5290 |
| 07/24/2026 16:35 | 5245 | 5.5290 |
| 07/24/2026 16:35 | 4763 | 5.5300 |
| 07/24/2026 16:35 | 1300 | 5.5300 |
| 07/24/2026 16:35 | 425 | 5.53021 |
| 07/24/2026 16:35 | 1 | 5.5300 |
| 07/24/2026 16:35 | 0.1989 | 5.5310 |
| 07/24/2026 16:35 | 5 | 5.5300 |
| 07/24/2026 16:35 | 269 | 5.5300 |
| 07/24/2026 16:35 | 243 | 5.5300 |
| 07/24/2026 16:35 | 2.2583 | 5.5300 |
| 07/24/2026 16:35 | 725 | 5.52821 |
| 07/24/2026 16:35 | 3011 | 5.52842 |
| 07/24/2026 16:35 | 296 | 5.5290 |
| 07/24/2026 16:35 | 925 | 5.5290 |
| 07/24/2026 16:35 | 191 | 5.5290 |
| 07/24/2026 16:35 | 565 | 5.5280 |
| 07/24/2026 16:35 | 177 | 5.5280 |
| 07/24/2026 16:35 | 1073 | 5.5280 |
| 07/24/2026 16:35 | 219 | 5.5280 |
| 07/24/2026 16:35 | 367 | 5.5280 |
| 07/24/2026 16:35 | 1250 | 5.5280 |
| 07/24/2026 16:35 | 1199 | 5.5280 |
| 07/24/2026 16:35 | 481 | 5.5280 |
| 07/24/2026 16:35 | 1250 | 5.5270 |
| 07/24/2026 16:35 | 600 | 5.5270 |
| 07/24/2026 16:35 | 5 | 5.5280 |
| 07/24/2026 16:35 | 3615 | 5.5280 |
| 07/24/2026 16:35 | 0.8992 | 5.5270 |
| 07/24/2026 16:35 | 450 | 5.5270 |
| 07/24/2026 16:35 | 290 | 5.5260 |
| 07/24/2026 16:35 | 1597 | 5.5260 |
| 07/24/2026 16:35 | 3615 | 5.5260 |
| 07/24/2026 16:35 | 901 | 5.5250 |
| 07/24/2026 16:35 | 1441 | 5.5250 |
| 07/24/2026 16:35 | 965 | 5.5250 |
| 07/24/2026 16:35 | 23.1862 | 5.5270 |
| 07/24/2026 16:35 | 1250 | 5.5270 |
| 07/24/2026 16:35 | 1687 | 5.5270 |
| 07/24/2026 16:35 | 0.5481 | 5.5280 |
| 07/24/2026 16:35 | 1.0838 | 5.5270 |
| 07/24/2026 16:35 | 896 | 5.5250 |
| 07/24/2026 16:34 | 18.0646 | 5.5250 |
| 07/24/2026 16:34 | 2 | 5.5270 |
| 07/24/2026 16:34 | 600 | 5.52621 |
| 07/24/2026 16:34 | 1933 | 5.5260 |
| 07/24/2026 16:34 | 0.5356 | 5.5270 |
| 07/24/2026 16:34 | 1250 | 5.5270 |
| 07/24/2026 16:34 | 0.3239 | 5.5270 |
| 07/24/2026 16:34 | 426 | 5.5260 |
| 07/24/2026 16:34 | 1250 | 5.5260 |
| 07/24/2026 16:34 | 1070 | 5.5260 |
| 07/24/2026 16:34 | 180 | 5.5260 |
| 07/24/2026 16:34 | 571 | 5.5260 |
| 07/24/2026 16:34 | 97 | 5.5260 |
| 07/24/2026 16:34 | 1250 | 5.5260 |
| 07/24/2026 16:34 | 800 | 5.52329 |
| 07/24/2026 16:34 | 413 | 5.5250 |
| 07/24/2026 16:34 | 560 | 5.5250 |
| 07/24/2026 16:34 | 64 | 5.5240 |
| 07/24/2026 16:34 | 417 | 5.5240 |
| 07/24/2026 16:34 | 0.2625 | 5.5240 |
| 07/24/2026 16:34 | 1.9587 | 5.5240 |
| 07/24/2026 16:34 | 0.2752 | 5.5240 |
| 07/24/2026 16:34 | 0.2987 | 5.5240 |
| 07/24/2026 16:34 | 212 | 5.5240 |
| 07/24/2026 16:34 | 0.2064 | 5.5240 |
| 07/24/2026 16:34 | 1.8012 | 5.5240 |
| 07/24/2026 16:34 | 0.3928 | 5.5240 |
| 07/24/2026 16:34 | 0.362 | 5.5250 |
| 07/24/2026 16:34 | 0.7222 | 5.5250 |
| 07/24/2026 16:34 | 423 | 5.5240 |
| 07/24/2026 16:34 | 3341 | 5.5240 |
| 07/24/2026 16:34 | 627 | 5.5240 |
| 07/24/2026 16:34 | 515 | 5.5240 |
| 07/24/2026 16:34 | 720 | 5.5240 |
| 07/24/2026 16:34 | 1128 | 5.5230 |
| 07/24/2026 16:34 | 2461 | 5.5230 |
| 07/24/2026 16:34 | 1384 | 5.5230 |
| 07/24/2026 16:34 | 2730 | 5.5230 |
| 07/24/2026 16:34 | 5.2481 | 5.5220 |
| 07/24/2026 16:34 | 0.2444 | 5.5230 |
| 07/24/2026 16:34 | 6 | 5.5230 |
| 07/24/2026 16:34 | 0.9071 | 5.5230 |
| 07/24/2026 16:33 | 0.1793 | 5.5230 |
| 07/24/2026 16:33 | 7.4357 | 5.5220 |
| 07/24/2026 16:33 | 0.7369 | 5.5230 |
| 07/24/2026 16:33 | 1 | 5.5210 |
| 07/24/2026 16:33 | 0.4888 | 5.5240 |
| 07/24/2026 16:33 | 0.8348 | 5.5220 |
| 07/24/2026 16:33 | 720 | 5.5240 |
| 07/24/2026 16:33 | 1 | 5.5240 |
| 07/24/2026 16:33 | 0.1918 | 5.5260 |
| 07/24/2026 16:33 | 0.2841 | 5.5260 |
| 07/24/2026 16:33 | 0.6858 | 5.5260 |
| 07/24/2026 16:33 | 0.4035 | 5.5260 |
| 07/24/2026 16:33 | 0.2135 | 5.5260 |
| 07/24/2026 16:33 | 0.4651 | 5.5260 |
| 07/24/2026 16:33 | 0.219 | 5.5260 |
| 07/24/2026 16:33 | 0.1972 | 5.5260 |
| 07/24/2026 16:33 | 15.7582 | 5.5260 |
| 07/24/2026 16:33 | 100 | 5.5240 |
| 07/24/2026 16:33 | 1.8332 | 5.5260 |
| 07/24/2026 16:33 | 0.3529 | 5.5260 |
| 07/24/2026 16:33 | 0.4886 | 5.5260 |
| 07/24/2026 16:33 | 0.2045 | 5.5260 |
| 07/24/2026 16:33 | 1250 | 5.5250 |
| 07/24/2026 16:33 | 35 | 5.5250 |
| 07/24/2026 16:33 | 1250 | 5.5250 |
| 07/24/2026 16:33 | 95 | 5.5250 |
| 07/24/2026 16:33 | 0.7204 | 5.5250 |
| 07/24/2026 16:33 | 0.6244 | 5.5250 |
| 07/24/2026 16:33 | 1086 | 5.5240 |
| 07/24/2026 16:32 | 1.0203 | 5.5240 |
| 07/24/2026 16:32 | 2471 | 5.5250 |
| 07/24/2026 16:32 | 0.5465 | 5.5260 |
| 07/24/2026 16:32 | 2.7651 | 5.5260 |
| 07/24/2026 16:32 | 0.342 | 5.5260 |
| 07/24/2026 16:32 | 1000 | 5.5250 |
| 07/24/2026 16:32 | 0.228 | 5.5270 |
| 07/24/2026 16:32 | 0.6423 | 5.5270 |
| 07/24/2026 16:32 | 0.1936 | 5.5270 |
| 07/24/2026 16:32 | 0.3347 | 5.5270 |
| 07/24/2026 16:32 | 0.2207 | 5.5270 |
| 07/24/2026 16:32 | 0.7038 | 5.5270 |
| 07/24/2026 16:32 | 0.3148 | 5.5270 |
| 07/24/2026 16:32 | 1.0367 | 5.5270 |
| 07/24/2026 16:32 | 0.2786 | 5.5270 |
| 07/24/2026 16:32 | 0.4017 | 5.5270 |
| 07/24/2026 16:32 | 0.4704 | 5.5270 |
| 07/24/2026 16:32 | 0.3746 | 5.5260 |
| 07/24/2026 16:32 | 1 | 5.5250 |
| 07/24/2026 16:32 | 0.2117 | 5.5260 |
| 07/24/2026 16:32 | 0.2461 | 5.5260 |
| 07/24/2026 16:32 | 0.4995 | 5.5260 |
| 07/24/2026 16:32 | 100 | 5.5240 |
| 07/24/2026 16:32 | 0.2172 | 5.5260 |
| 07/24/2026 16:32 | 0.7039 | 5.5260 |
| 07/24/2026 16:32 | 1.8003 | 5.5270 |
| 07/24/2026 16:32 | 0.1845 | 5.5270 |
| 07/24/2026 16:32 | 35 | 5.5260 |
| 07/24/2026 16:32 | 1854 | 5.5260 |
| 07/24/2026 16:32 | 228 | 5.5270 |
| 07/24/2026 16:32 | 1250 | 5.5260 |
| 07/24/2026 16:32 | 66 | 5.5260 |
| 07/24/2026 16:32 | 0.3184 | 5.5270 |
| 07/24/2026 16:32 | 32.4742 | 5.5250 |
| 07/24/2026 16:32 | 0.8431 | 5.5270 |
| 07/24/2026 16:32 | 1.8817 | 5.5270 |
| 07/24/2026 16:32 | 0.4849 | 5.5270 |
| 07/24/2026 16:32 | 547 | 5.52201 |
| 07/24/2026 16:32 | 50 | 5.5250 |
| 07/24/2026 16:32 | 5211 | 5.5250 |
| 07/24/2026 16:32 | 427 | 5.5250 |
| 07/24/2026 16:32 | 361 | 5.5250 |
| 07/24/2026 16:32 | 3615 | 5.5250 |
| 07/24/2026 16:32 | 5038 | 5.5250 |
| 07/24/2026 16:32 | 1 | 5.5250 |
| 07/24/2026 16:32 | 0.3094 | 5.5270 |
| 07/24/2026 16:32 | 0.2153 | 5.5270 |
| 07/24/2026 16:32 | 4573 | 5.5260 |
| 07/24/2026 16:32 | 1643 | 5.5260 |
| 07/24/2026 16:32 | 4730 | 5.5260 |
| 07/24/2026 16:32 | 3615 | 5.5260 |
| 07/24/2026 16:32 | 38 | 5.5270 |
| 07/24/2026 16:32 | 1009 | 5.5250 |
| 07/24/2026 16:32 | 5 | 5.5240 |
| 07/24/2026 16:32 | 0.6101 | 5.5240 |
| 07/24/2026 16:32 | 0.1828 | 5.5240 |
| 07/24/2026 16:32 | 0.4182 | 5.5240 |
| 07/24/2026 16:32 | 257 | 5.5240 |
| 07/24/2026 16:32 | 461 | 5.5240 |
| 07/24/2026 16:32 | 291 | 5.5240 |
| 07/24/2026 16:32 | 959 | 5.5240 |
| 07/24/2026 16:32 | 2.6906 | 5.5230 |
| 07/24/2026 16:32 | 69 | 5.5230 |
| 07/24/2026 16:32 | 532 | 5.5230 |
| 07/24/2026 16:32 | 1536 | 5.5230 |
| 07/24/2026 16:32 | 18 | 5.5230 |
| 07/24/2026 16:32 | 36.2188 | 5.5220 |
| 07/24/2026 16:32 | 0.554 | 5.5230 |
| 07/24/2026 16:32 | 0.3639 | 5.5230 |
| 07/24/2026 16:32 | 437 | 5.5230 |
| 07/24/2026 16:32 | 0.3603 | 5.5230 |
| 07/24/2026 16:32 | 0.3785 | 5.5220 |
| 07/24/2026 16:32 | 0.3622 | 5.5220 |
| 07/24/2026 16:32 | 45.5553 | 5.5200 |
| 07/24/2026 16:31 | 0.1829 | 5.5220 |
| 07/24/2026 16:31 | 0.5849 | 5.5220 |
| 07/24/2026 16:31 | 0.4817 | 5.5220 |
| 07/24/2026 16:31 | 0.4835 | 5.5220 |
| 07/24/2026 16:31 | 0.2897 | 5.5230 |
| 07/24/2026 16:31 | 0.1811 | 5.5230 |
| 07/24/2026 16:31 | 1.4195 | 5.5230 |
| 07/24/2026 16:31 | 0.449 | 5.5230 |
| 07/24/2026 16:31 | 0.4183 | 5.5230 |
| 07/24/2026 16:31 | 1.1715 | 5.5230 |
| 07/24/2026 16:31 | 0.3676 | 5.5230 |
| 07/24/2026 16:31 | 0.4635 | 5.5230 |
| 07/24/2026 16:31 | 0.5577 | 5.5230 |
| 07/24/2026 16:31 | 0.2861 | 5.5230 |
| 07/24/2026 16:31 | 0.7804 | 5.5230 |
| 07/24/2026 16:31 | 0.3729 | 5.5240 |
| 07/24/2026 16:31 | 1250 | 5.5230 |
| 07/24/2026 16:31 | 1156 | 5.5230 |
| 07/24/2026 16:31 | 219 | 5.5230 |
| 07/24/2026 16:31 | 0.277 | 5.5240 |
| 07/24/2026 16:31 | 0.2915 | 5.5240 |
| 07/24/2026 16:31 | 0.4146 | 5.5240 |
| 07/24/2026 16:31 | 5022 | 5.5230 |
| 07/24/2026 16:31 | 0.4037 | 5.5240 |
| 07/24/2026 16:31 | 0.429 | 5.5240 |
| 07/24/2026 16:31 | 0.2697 | 5.5240 |
| 07/24/2026 16:31 | 0.2987 | 5.5240 |
| 07/24/2026 16:31 | 0.3096 | 5.5240 |
| 07/24/2026 16:31 | 1.7415 | 5.5240 |
| 07/24/2026 16:31 | 0.3602 | 5.5240 |
| 07/24/2026 16:31 | 0.2606 | 5.5250 |
| 07/24/2026 16:31 | 1.4102 | 5.5240 |
| 07/24/2026 16:31 | 2.1361 | 5.5240 |
| 07/24/2026 16:31 | 1 | 5.5220 |
| 07/24/2026 16:31 | 0.2788 | 5.5240 |
| 07/24/2026 16:31 | 0.239 | 5.5240 |
| 07/24/2026 16:31 | 0.1386 | 5.5240 |
| 07/24/2026 16:31 | 0.8182 | 5.5240 |
| 07/24/2026 16:31 | 0.2625 | 5.5240 |
| 07/24/2026 16:31 | 0.1919 | 5.5240 |
| 07/24/2026 16:31 | 6.7965 | 5.5220 |
| 07/24/2026 16:31 | 0.5594 | 5.5240 |
| 07/24/2026 16:31 | 0.2173 | 5.5230 |
| 07/24/2026 16:31 | 1.9627 | 5.5230 |
| 07/24/2026 16:31 | 0.1919 | 5.5230 |
| 07/24/2026 16:31 | 0.8818 | 5.5230 |
| 07/24/2026 16:31 | 0.1811 | 5.5230 |
| 07/24/2026 16:31 | 0.1847 | 5.5230 |
| 07/24/2026 16:31 | 0.1901 | 5.5230 |
| 07/24/2026 16:31 | 0.2625 | 5.5230 |
| 07/24/2026 16:31 | 0.2408 | 5.5230 |
| 07/24/2026 16:31 | 1.4376 | 5.5230 |
| 07/24/2026 16:31 | 0.3602 | 5.5240 |
| 07/24/2026 16:31 | 0.3693 | 5.5240 |
| 07/24/2026 16:31 | 0.2118 | 5.5240 |
| 07/24/2026 16:31 | 0.4127 | 5.5240 |
| 07/24/2026 16:31 | 21 | 5.5230 |
| 07/24/2026 16:31 | 1390 | 5.5230 |
| 07/24/2026 16:31 | 0.3856 | 5.5240 |
| 07/24/2026 16:31 | 0.219 | 5.5240 |
| 07/24/2026 16:31 | 0.4888 | 5.5240 |
| 07/24/2026 16:31 | 1.4195 | 5.5230 |
| 07/24/2026 16:31 | 0.335 | 5.5230 |
| 07/24/2026 16:31 | 0.1793 | 5.5230 |
| 07/24/2026 16:31 | 0.5305 | 5.5230 |
| 07/24/2026 16:31 | 0.1865 | 5.5230 |
| 07/24/2026 16:31 | 0.3549 | 5.5230 |
| 07/24/2026 16:31 | 1267 | 5.5220 |
| 07/24/2026 16:31 | 4695 | 5.5220 |
| 07/24/2026 16:31 | 1 | 5.5220 |
| 07/24/2026 16:31 | 2.5036 | 5.5240 |
| 07/24/2026 16:31 | 0.4272 | 5.5240 |
| 07/24/2026 16:31 | 0.2498 | 5.5240 |
| 07/24/2026 16:31 | 470 | 5.52521 |
| 07/24/2026 16:31 | 290 | 5.5240 |
| 07/24/2026 16:31 | 180 | 5.5240 |
| 07/24/2026 16:31 | 809 | 5.52521 |
| 07/24/2026 16:31 | 5211 | 5.5250 |
| 07/24/2026 16:31 | 679 | 5.5250 |
| 07/24/2026 16:30 | 1200 | 5.5260 |
| 07/24/2026 16:30 | 3120 | 5.5260 |
| 07/24/2026 16:30 | 290 | 5.5250 |
| 07/24/2026 16:30 | 601 | 5.5250 |
| 07/24/2026 16:30 | 1200 | 5.5250 |
| 07/24/2026 16:30 | 653 | 5.5240 |
| 07/24/2026 16:30 | 942 | 5.5240 |
| 07/24/2026 16:30 | 458 | 5.5240 |
| 07/24/2026 16:30 | 68 | 5.5230 |
| 07/24/2026 16:30 | 762 | 5.5230 |
| 07/24/2026 16:30 | 671 | 5.5230 |
| 07/24/2026 16:30 | 4 | 5.5230 |
| 07/24/2026 16:30 | 1 | 5.5220 |
| 07/24/2026 16:30 | 0.88 | 5.5230 |
| 07/24/2026 16:30 | 1.635 | 5.5230 |
| 07/24/2026 16:30 | 4696 | 5.5220 |
| 07/24/2026 16:30 | 1838 | 5.5220 |
| 07/24/2026 16:30 | 4540 | 5.5220 |
| 07/24/2026 16:30 | 3614 | 5.5220 |
| 07/24/2026 16:30 | 1 | 5.5220 |
| 07/24/2026 16:30 | 660 | 5.5220 |
| 07/24/2026 16:30 | 1845 | 5.5220 |
| 07/24/2026 16:30 | 2695 | 5.5220 |
| 07/24/2026 16:30 | 2875 | 5.5220 |
| 07/24/2026 16:30 | 1294 | 5.5220 |
| 07/24/2026 16:30 | 371 | 5.5220 |
| 07/24/2026 16:30 | 421 | 5.5220 |
| 07/24/2026 16:30 | 629 | 5.5220 |
| 07/24/2026 16:30 | 0.2046 | 5.5220 |
| 07/24/2026 16:30 | 139 | 5.5210 |
| 07/24/2026 16:30 | 1436 | 5.5210 |
| 07/24/2026 16:30 | 3615 | 5.5210 |
| 07/24/2026 16:30 | 290 | 5.5210 |
| 07/24/2026 16:30 | 4094 | 5.5220 |
| 07/24/2026 16:30 | 0.2264 | 5.5220 |
| 07/24/2026 16:30 | 0.7989 | 5.5200 |
| 07/24/2026 16:30 | 44455 | 5.5210 |
| 07/24/2026 16:30 | 13.5669 | 5.5200 |
| 07/24/2026 16:30 | 91 | 5.5210 |
| 07/24/2026 16:30 | 5006 | 5.5210 |
| 07/24/2026 16:30 | 91 | 5.5210 |
| 07/24/2026 16:30 | 34.441 | 5.5210 |
| 07/24/2026 16:30 | 0.237 | 5.5200 |
| 07/24/2026 16:30 | 907 | 5.51937 |
| 07/24/2026 16:29 | 1248 | 5.5210 |
| 07/24/2026 16:29 | 31 | 5.5200 |
| 07/24/2026 16:29 | 1112 | 5.5200 |
| 07/24/2026 16:29 | 0.2301 | 5.5200 |
| 07/24/2026 16:29 | 18.0254 | 5.5200 |
| 07/24/2026 16:29 | 4250 | 5.51926 |
| 07/24/2026 16:29 | 1813 | 5.51842 |
| 07/24/2026 16:29 | 4990 | 5.5190 |
| 07/24/2026 16:29 | 0.2072 | 5.5200 |
| 07/24/2026 16:29 | 17.1897 | 5.5190 |
| 07/24/2026 16:29 | 1.0147 | 5.5190 |
| 07/24/2026 16:29 | 0.396 | 5.5190 |
| 07/24/2026 16:29 | 0.5671 | 5.5190 |
| 07/24/2026 16:29 | 2319 | 5.5190 |
| 07/24/2026 16:29 | 4990 | 5.5190 |
| 07/24/2026 16:29 | 5161 | 5.5190 |
| 07/24/2026 16:29 | 290 | 5.5190 |
| 07/24/2026 16:29 | 35 | 5.5190 |
| 07/24/2026 16:29 | 128 | 5.5190 |
| 07/24/2026 16:29 | 299 | 5.5190 |
| 07/24/2026 16:29 | 863 | 5.5190 |
| 07/24/2026 16:29 | 25 | 5.5190 |
| 07/24/2026 16:29 | 695 | 5.5190 |
| 07/24/2026 16:29 | 587 | 5.5190 |
| 07/24/2026 16:29 | 663 | 5.5190 |
| 07/24/2026 16:29 | 372 | 5.5200 |
| 07/24/2026 16:29 | 938 | 5.5190 |
| 07/24/2026 16:29 | 600 | 5.5190 |
| 07/24/2026 16:29 | 1200 | 5.5190 |
| 07/24/2026 16:29 | 1200 | 5.5190 |
| 07/24/2026 16:29 | 1117 | 5.5180 |
| 07/24/2026 16:29 | 1045 | 5.5180 |
| 07/24/2026 16:29 | 1492 | 5.5180 |
| 07/24/2026 16:29 | 908 | 5.5180 |
| 07/24/2026 16:29 | 600 | 5.5180 |
| 07/24/2026 16:29 | 1200 | 5.5180 |
| 07/24/2026 16:29 | 1800 | 5.5180 |
| 07/24/2026 16:29 | 227 | 5.5170 |
| 07/24/2026 16:29 | 451 | 5.5170 |
| 07/24/2026 16:29 | 107 | 5.5170 |
| 07/24/2026 16:29 | 316 | 5.5170 |
| 07/24/2026 16:29 | 504 | 5.5170 |
| 07/24/2026 16:29 | 1296 | 5.5170 |
| 07/24/2026 16:29 | 757 | 5.5170 |
| 07/24/2026 16:29 | 1043 | 5.5170 |
| 07/24/2026 16:29 | 473 | 5.5170 |
| 07/24/2026 16:29 | 1890 | 5.5170 |
| 07/24/2026 16:29 | 600 | 5.5170 |
| 07/24/2026 16:29 | 2484 | 5.5170 |
| 07/24/2026 16:29 | 1850 | 5.5170 |
| 07/24/2026 16:29 | 3353 | 5.5170 |
| 07/24/2026 16:29 | 1791 | 5.5170 |
| 07/24/2026 16:29 | 4646 | 5.5160 |
| 07/24/2026 16:29 | 2112 | 5.5160 |
| 07/24/2026 16:29 | 458 | 5.5160 |
| 07/24/2026 16:29 | 17.8052 | 5.5140 |
| 07/24/2026 16:29 | 2577 | 5.5150 |
| 07/24/2026 16:29 | 1038 | 5.5150 |
| 07/24/2026 16:29 | 0.3698 | 5.5160 |
| 07/24/2026 16:29 | 0.4097 | 5.5160 |
| 07/24/2026 16:29 | 3615 | 5.5160 |
| 07/24/2026 16:29 | 0.2229 | 5.5170 |
| 07/24/2026 16:29 | 0.5022 | 5.5160 |
| 07/24/2026 16:29 | 0.2085 | 5.5160 |
| 07/24/2026 16:28 | 1.1186 | 5.5160 |
| 07/24/2026 16:28 | 0.2411 | 5.5160 |
| 07/24/2026 16:28 | 0.2901 | 5.5160 |
| 07/24/2026 16:28 | 0.7161 | 5.5160 |
| 07/24/2026 16:28 | 0.2103 | 5.5170 |
| 07/24/2026 16:28 | 0.2883 | 5.5160 |
| 07/24/2026 16:28 | 0.1867 | 5.5160 |
| 07/24/2026 16:28 | 0.3716 | 5.5160 |
| 07/24/2026 16:28 | 0.3064 | 5.5160 |
| 07/24/2026 16:28 | 0.1813 | 5.5160 |
| 07/24/2026 16:28 | 4957 | 5.5150 |
| 07/24/2026 16:28 | 290 | 5.5150 |
| 07/24/2026 16:28 | 326 | 5.5150 |
| 07/24/2026 16:28 | 0.1849 | 5.5160 |
| 07/24/2026 16:28 | 1000 | 5.5150 |
| 07/24/2026 16:28 | 0.2266 | 5.5160 |
| 07/24/2026 16:28 | 0.2611 | 5.5160 |
| 07/24/2026 16:28 | 0.1994 | 5.5160 |
| 07/24/2026 16:28 | 0.3661 | 5.5170 |
| 07/24/2026 16:28 | 18.1272 | 5.5170 |
| 07/24/2026 16:28 | 263 | 5.5160 |
| 07/24/2026 16:28 | 1331 | 5.5160 |
| 07/24/2026 16:28 | 0.2882 | 5.5170 |
| 07/24/2026 16:28 | 0.2737 | 5.5170 |
| 07/24/2026 16:28 | 0.5148 | 5.5170 |
| 07/24/2026 16:28 | 0.1813 | 5.5170 |
| 07/24/2026 16:28 | 0.4115 | 5.5170 |
| 07/24/2026 16:28 | 0.3154 | 5.5170 |
| 07/24/2026 16:28 | 0.3317 | 5.5170 |
| 07/24/2026 16:28 | 0.2646 | 5.5170 |
| 07/24/2026 16:28 | 0.2211 | 5.5170 |
| 07/24/2026 16:28 | 1.9383 | 5.5150 |
| 07/24/2026 16:28 | 0.2302 | 5.5170 |
| 07/24/2026 16:28 | 0.3208 | 5.5170 |
| 07/24/2026 16:28 | 0.4622 | 5.5170 |
| 07/24/2026 16:28 | 0.3625 | 5.5170 |
| 07/24/2026 16:28 | 0.2048 | 5.5170 |
| 07/24/2026 16:28 | 0.1993 | 5.5180 |
| 07/24/2026 16:28 | 0.2029 | 5.5190 |
| 07/24/2026 16:28 | 0.2419 | 5.5180 |
| 07/24/2026 16:28 | 0.3931 | 5.5200 |
| 07/24/2026 16:28 | 0.4312 | 5.5200 |
| 07/24/2026 16:28 | 0.3605 | 5.5200 |
| 07/24/2026 16:28 | 0.3605 | 5.5200 |
| 07/24/2026 16:28 | 0.6667 | 5.5200 |
| 07/24/2026 16:28 | 0.3949 | 5.5200 |
| 07/24/2026 16:28 | 0.3424 | 5.5200 |
| 07/24/2026 16:28 | 0.8406 | 5.5200 |
| 07/24/2026 16:28 | 1.4891 | 5.5200 |
| 07/24/2026 16:28 | 0.375 | 5.5200 |
| 07/24/2026 16:28 | 0.2572 | 5.5200 |
| 07/24/2026 16:28 | 45 | 5.5190 |
| 07/24/2026 16:28 | 15 | 5.5190 |
| 07/24/2026 16:27 | 0.3206 | 5.5210 |
| 07/24/2026 16:27 | 5.3705 | 5.5190 |
| 07/24/2026 16:27 | 0.1811 | 5.5210 |
| 07/24/2026 16:27 | 1.4203 | 5.5200 |
| 07/24/2026 16:27 | 0.9183 | 5.5210 |
| 07/24/2026 16:27 | 0.1884 | 5.5210 |
| 07/24/2026 16:27 | 960 | 5.5200 |
| 07/24/2026 16:27 | 290 | 5.5200 |
| 07/24/2026 16:27 | 1250 | 5.5200 |
| 07/24/2026 16:27 | 450 | 5.5200 |
| 07/24/2026 16:27 | 1250 | 5.5200 |
| 07/24/2026 16:27 | 1.1504 | 5.5200 |
| 07/24/2026 16:27 | 711 | 5.5190 |
| 07/24/2026 16:27 | 595 | 5.5190 |
| 07/24/2026 16:27 | 532 | 5.5190 |
| 07/24/2026 16:27 | 0.1848 | 5.5190 |
| 07/24/2026 16:27 | 0.2863 | 5.5190 |
| 07/24/2026 16:27 | 1.089 | 5.5190 |
| 07/24/2026 16:27 | 0.4403 | 5.5190 |
| 07/24/2026 16:27 | 0.7012 | 5.5190 |
| 07/24/2026 16:27 | 0.3606 | 5.5190 |
| 07/24/2026 16:27 | 0.4349 | 5.5190 |
| 07/24/2026 16:27 | 0.2047 | 5.5190 |
| 07/24/2026 16:27 | 0.5726 | 5.5190 |
| 07/24/2026 16:27 | 0.9839 | 5.5190 |
| 07/24/2026 16:27 | 0.8904 | 5.5170 |
| 07/24/2026 16:27 | 0.2519 | 5.5190 |
| 07/24/2026 16:27 | 0.7356 | 5.5190 |
| 07/24/2026 16:27 | 0.3968 | 5.5190 |
| 07/24/2026 16:27 | 0.9205 | 5.5190 |
| 07/24/2026 16:27 | 0.3696 | 5.5190 |
| 07/24/2026 16:27 | 2496 | 5.5180 |
| 07/24/2026 16:27 | 3.0828 | 5.5170 |
| 07/24/2026 16:27 | 0.9331 | 5.5190 |
| 07/24/2026 16:27 | 1.844 | 5.5170 |
| 07/24/2026 16:27 | 0.3606 | 5.5190 |
| 07/24/2026 16:27 | 258 | 5.5170 |
| 07/24/2026 16:27 | 486 | 5.5180 |
| 07/24/2026 16:27 | 4662 | 5.5180 |
| 07/24/2026 16:27 | 290 | 5.5180 |
| 07/24/2026 16:27 | 3115 | 5.5180 |
| 07/24/2026 16:27 | 1393 | 5.5180 |
| 07/24/2026 16:27 | 51 | 5.5180 |
| 07/24/2026 16:27 | 598 | 5.5180 |
| 07/24/2026 16:27 | 1348 | 5.5180 |
| 07/24/2026 16:27 | 21 | 5.51795 |
| 07/24/2026 16:27 | 248 | 5.5170 |
| 07/24/2026 16:27 | 4726 | 5.5170 |
| 07/24/2026 16:27 | 91 | 5.5170 |
| 07/24/2026 16:27 | 102 | 5.5150 |
| 07/24/2026 16:27 | 0.6308 | 5.5170 |
| 07/24/2026 16:27 | 1.9436 | 5.5150 |
| 07/24/2026 16:26 | 0.27 | 5.5180 |
| 07/24/2026 16:26 | 0.9078 | 5.5160 |
| 07/24/2026 16:26 | 0.3697 | 5.5180 |
| 07/24/2026 16:26 | 0.3317 | 5.5180 |
| 07/24/2026 16:26 | 1920 | 5.5170 |
| 07/24/2026 16:26 | 590 | 5.5170 |
| 07/24/2026 16:26 | 420 | 5.5180 |
| 07/24/2026 16:26 | 247 | 5.5170 |
| 07/24/2026 16:26 | 173 | 5.5170 |
| 07/24/2026 16:26 | 348 | 5.5170 |
| 07/24/2026 16:26 | 554 | 5.5160 |
| 07/24/2026 16:26 | 2494 | 5.5160 |
| 07/24/2026 16:26 | 2400 | 5.5160 |
| 07/24/2026 16:26 | 4475 | 5.5140 |
| 07/24/2026 16:26 | 2600 | 5.5140 |
| 07/24/2026 16:26 | 1670 | 5.5140 |
| 07/24/2026 16:26 | 1584 | 5.5140 |
| 07/24/2026 16:26 | 2891 | 5.5140 |
| 07/24/2026 16:26 | 42 | 5.5170 |
| 07/24/2026 16:26 | 1529 | 5.5170 |
| 07/24/2026 16:26 | 9 | 5.5180 |
| 07/24/2026 16:26 | 1668 | 5.5180 |
| 07/24/2026 16:26 | 3908 | 5.5180 |
| 07/24/2026 16:26 | 600 | 5.5180 |
| 07/24/2026 16:26 | 0.3696 | 5.5190 |
| 07/24/2026 16:26 | 0.2102 | 5.5190 |
| 07/24/2026 16:26 | 0.1903 | 5.5190 |
| 07/24/2026 16:26 | 0.4175 | 5.5170 |
| 07/24/2026 16:26 | 1250 | 5.5190 |
| 07/24/2026 16:26 | 0.3713 | 5.5210 |
| 07/24/2026 16:26 | 8 | 5.5210 |
| 07/24/2026 16:26 | 334 | 5.5210 |
| 07/24/2026 16:26 | 334 | 5.5210 |
| 07/24/2026 16:26 | 366 | 5.5210 |
| 07/24/2026 16:26 | 0.4964 | 5.5200 |
| 07/24/2026 16:26 | 518 | 5.5210 |
| 07/24/2026 16:26 | 518 | 5.5200 |
| 07/24/2026 16:26 | 0.1884 | 5.5200 |
| 07/24/2026 16:26 | 394 | 5.5200 |
| 07/24/2026 16:26 | 9684 | 5.5220 |
| 07/24/2026 16:26 | 0.3713 | 5.5210 |
| 07/24/2026 16:26 | 0.364 | 5.5220 |
| 07/24/2026 16:26 | 4.5763 | 5.5200 |
| 07/24/2026 16:26 | 773 | 5.5220 |
| 07/24/2026 16:25 | 0.6953 | 5.5230 |
| 07/24/2026 16:25 | 0.4508 | 5.5230 |
| 07/24/2026 16:25 | 73 | 5.5220 |
| 07/24/2026 16:25 | 600 | 5.5220 |
| 07/24/2026 16:25 | 600 | 5.5220 |
| 07/24/2026 16:25 | 46 | 5.5230 |
| 07/24/2026 16:25 | 30 | 5.5230 |
| 07/24/2026 16:25 | 6 | 5.5230 |
| 07/24/2026 16:25 | 9.0062 | 5.5240 |
| 07/24/2026 16:25 | 4.9192 | 5.5230 |
| 07/24/2026 16:25 | 0.7167 | 5.5250 |
| 07/24/2026 16:25 | 1.8106 | 5.5230 |
| 07/24/2026 16:25 | 6547 | 5.5230 |
| 07/24/2026 16:25 | 0.65 | 5.5240 |
| 07/24/2026 16:25 | 1.0539 | 5.5240 |
| 07/24/2026 16:25 | 3.7537 | 5.5240 |
| 07/24/2026 16:25 | 4000 | 5.52411 |
| 07/24/2026 16:25 | 7.7973 | 5.5230 |
| 07/24/2026 16:25 | 386 | 5.5230 |
| 07/24/2026 16:25 | 504 | 5.5230 |
| 07/24/2026 16:25 | 679 | 5.5230 |
| 07/24/2026 16:25 | 919 | 5.5230 |
| 07/24/2026 16:25 | 3824 | 5.52242 |
| 07/24/2026 16:25 | 1588 | 5.5240 |
| 07/24/2026 16:25 | 4557 | 5.5240 |
| 07/24/2026 16:25 | 3615 | 5.5240 |
| 07/24/2026 16:25 | 768 | 5.5240 |
| 07/24/2026 16:25 | 878 | 5.5240 |
| 07/24/2026 16:24 | 183.0754 | 5.5230 |
| 07/24/2026 16:24 | 100 | 5.5240 |
| 07/24/2026 16:24 | 290 | 5.5240 |
| 07/24/2026 16:24 | 13.8512 | 5.5230 |
| 07/24/2026 16:24 | 5022 | 5.5230 |
| 07/24/2026 16:24 | 42 | 5.5225 |
| 07/24/2026 16:24 | 439 | 5.5230 |
| 07/24/2026 16:24 | 725 | 5.5230 |
| 07/24/2026 16:24 | 1411 | 5.5230 |
| 07/24/2026 16:24 | 718 | 5.5230 |
| 07/24/2026 16:24 | 0.1358 | 5.5230 |
| 07/24/2026 16:24 | 6.792 | 5.5230 |
| 07/24/2026 16:24 | 100 | 5.5220 |
| 07/24/2026 16:24 | 3.6194 | 5.5230 |
| 07/24/2026 16:24 | 2.7896 | 5.5240 |
| 07/24/2026 16:24 | 0.2009 | 5.5240 |
| 07/24/2026 16:24 | 75 | 5.5220 |
| 07/24/2026 16:24 | 14 | 5.5220 |
| 07/24/2026 16:23 | 1328 | 5.52128 |
| 07/24/2026 16:23 | 2 | 5.5230 |
| 07/24/2026 16:23 | 5.0678 | 5.5220 |
| 07/24/2026 16:23 | 867 | 5.5220 |
| 07/24/2026 16:23 | 1000 | 5.5220 |
| 07/24/2026 16:23 | 483 | 5.5220 |
| 07/24/2026 16:23 | 767 | 5.5220 |
| 07/24/2026 16:23 | 533 | 5.5220 |
| 07/24/2026 16:23 | 717 | 5.5220 |
| 07/24/2026 16:23 | 45 | 5.5220 |
| 07/24/2026 16:23 | 3615 | 5.5200 |
| 07/24/2026 16:23 | 1800 | 5.5220 |
| 07/24/2026 16:23 | 1485 | 5.5220 |
| 07/24/2026 16:23 | 290 | 5.5220 |
| 07/24/2026 16:23 | 1031 | 5.5220 |
| 07/24/2026 16:23 | 4540 | 5.5220 |
| 07/24/2026 16:23 | 454 | 5.5210 |
| 07/24/2026 16:23 | 233 | 5.5210 |
| 07/24/2026 16:23 | 1044 | 5.5210 |
| 07/24/2026 16:23 | 505 | 5.5210 |
| 07/24/2026 16:23 | 18 | 5.5210 |
| 07/24/2026 16:23 | 1660 | 5.5210 |
| 07/24/2026 16:23 | 740 | 5.5210 |
| 07/24/2026 16:23 | 828 | 5.5210 |
| 07/24/2026 16:23 | 262 | 5.5200 |
| 07/24/2026 16:23 | 871 | 5.5200 |
| 07/24/2026 16:23 | 443 | 5.5200 |
| 07/24/2026 16:23 | 1063 | 5.5200 |
| 07/24/2026 16:23 | 294 | 5.5200 |
| 07/24/2026 16:23 | 1800 | 5.5200 |
| 07/24/2026 16:23 | 2.6739 | 5.5200 |
| 07/24/2026 16:23 | 4593 | 5.5190 |
| 07/24/2026 16:23 | 397 | 5.5190 |
| 07/24/2026 16:23 | 764 | 5.5190 |
| 07/24/2026 16:23 | 680 | 5.5190 |
| 07/24/2026 16:23 | 100 | 5.5190 |
| 07/24/2026 16:23 | 15683 | 5.5180 |
| 07/24/2026 16:23 | 2900 | 5.5190 |
| 07/24/2026 16:23 | 1200 | 5.5190 |
| 07/24/2026 16:23 | 1060 | 5.5190 |
| 07/24/2026 16:23 | 1672 | 5.5190 |
| 07/24/2026 16:23 | 89 | 5.5190 |
| 07/24/2026 16:23 | 659 | 5.5190 |
| 07/24/2026 16:23 | 6.0428 | 5.5190 |
| 07/24/2026 16:23 | 40 | 5.5161 |
| 07/24/2026 16:23 | 3507 | 5.51721 |
| 07/24/2026 16:23 | 2356 | 5.5180 |
| 07/24/2026 16:23 | 253 | 5.5180 |
| 07/24/2026 16:23 | 1603 | 5.5180 |
| 07/24/2026 16:22 | 997 | 5.5200 |
| 07/24/2026 16:22 | 340 | 5.5200 |
| 07/24/2026 16:22 | 270.2825 | 5.5220 |
| 07/24/2026 16:22 | 0.9634 | 5.5220 |
| 07/24/2026 16:22 | 2.6544 | 5.5230 |
| 07/24/2026 16:22 | 5022 | 5.5230 |
| 07/24/2026 16:22 | 899 | 5.5230 |
| 07/24/2026 16:22 | 784 | 5.5230 |
| 07/24/2026 16:22 | 1044 | 5.5230 |
| 07/24/2026 16:22 | 668 | 5.5230 |
| 07/24/2026 16:22 | 5.5278 | 5.5230 |
| 07/24/2026 16:22 | 0.777 | 5.5210 |
| 07/24/2026 16:22 | 2.4892 | 5.5230 |
| 07/24/2026 16:22 | 0.695 | 5.5230 |
| 07/24/2026 16:22 | 0.7455 | 5.5230 |
| 07/24/2026 16:22 | 0.5275 | 5.5230 |
| 07/24/2026 16:22 | 0.569 | 5.5230 |
| 07/24/2026 16:21 | 50 | 5.5250 |
| 07/24/2026 16:21 | 1.2547 | 5.5240 |
| 07/24/2026 16:21 | 324 | 5.5230 |
| 07/24/2026 16:21 | 25 | 5.5250 |
| 07/24/2026 16:21 | 12.1555 | 5.5230 |
| 07/24/2026 16:21 | 179 | 5.5246 |
| 07/24/2026 16:21 | 1.558 | 5.5230 |
| 07/24/2026 16:21 | 2.6281 | 5.5250 |
| 07/24/2026 16:21 | 40.1665 | 5.5240 |
| 07/24/2026 16:21 | 4713 | 5.5240 |
| 07/24/2026 16:21 | 97 | 5.5240 |
| 07/24/2026 16:21 | 173 | 5.5240 |
| 07/24/2026 16:21 | 308 | 5.5240 |
| 07/24/2026 16:21 | 810 | 5.5240 |
| 07/24/2026 16:21 | 1608 | 5.5230 |
| 07/24/2026 16:21 | 3586 | 5.5230 |
| 07/24/2026 16:21 | 3615 | 5.5230 |
| 07/24/2026 16:21 | 353 | 5.5240 |
| 07/24/2026 16:21 | 1177 | 5.5230 |
| 07/24/2026 16:21 | 5022 | 5.5230 |
| 07/24/2026 16:20 | 4540 | 5.5220 |
| 07/24/2026 16:20 | 7.7973 | 5.5210 |
| 07/24/2026 16:20 | 1.8131 | 5.5210 |
| 07/24/2026 16:20 | 448 | 5.51954 |
| 07/24/2026 16:20 | 1000 | 5.5210 |
| 07/24/2026 16:20 | 1000 | 5.5210 |
| 07/24/2026 16:20 | 696 | 5.5210 |
| 07/24/2026 16:20 | 433 | 5.5210 |
| 07/24/2026 16:20 | 136 | 5.5210 |
| 07/24/2026 16:20 | 4524 | 5.5200 |
| 07/24/2026 16:20 | 2717 | 5.5200 |
| 07/24/2026 16:20 | 116 | 5.5200 |
| 07/24/2026 16:20 | 2936 | 5.5200 |
| 07/24/2026 16:20 | 679 | 5.5200 |
| 07/24/2026 16:20 | 1553 | 5.5190 |
| 07/24/2026 16:20 | 1045 | 5.5190 |
| 07/24/2026 16:20 | 315 | 5.5190 |
| 07/24/2026 16:20 | 351 | 5.5190 |
| 07/24/2026 16:20 | 2224 | 5.5190 |
| 07/24/2026 16:20 | 90 | 5.5180 |
| 07/24/2026 16:20 | 644 | 5.5180 |
| 07/24/2026 16:20 | 1412 | 5.5180 |
| 07/24/2026 16:20 | 0.7575 | 5.5180 |
| 07/24/2026 16:20 | 250 | 5.5170 |
| 07/24/2026 16:19 | 3.4088 | 5.5180 |
| 07/24/2026 16:19 | 734 | 5.5170 |
| 07/24/2026 16:19 | 44.187 | 5.5190 |
| 07/24/2026 16:19 | 22 | 5.5180 |
| 07/24/2026 16:19 | 200 | 5.51821 |
| 07/24/2026 16:19 | 442 | 5.5190 |
| 07/24/2026 16:19 | 17 | 5.5180 |
| 07/24/2026 16:19 | 1091 | 5.51842 |
| 07/24/2026 16:19 | 18258 | 5.51906 |
| 07/24/2026 16:19 | 45 | 5.5190 |
| 07/24/2026 16:19 | 0.2264 | 5.5210 |
| 07/24/2026 16:19 | 180.221 | 5.5210 |
| 07/24/2026 16:19 | 676 | 5.5190 |
| 07/24/2026 16:19 | 39 | 5.51934 |
| 07/24/2026 16:18 | 2035 | 5.5190 |
| 07/24/2026 16:18 | 2955 | 5.5190 |
| 07/24/2026 16:18 | 679 | 5.5190 |
| 07/24/2026 16:18 | 625 | 5.5190 |
| 07/24/2026 16:18 | 1769 | 5.5190 |
| 07/24/2026 16:18 | 200 | 5.5190 |
| 07/24/2026 16:18 | 45.8719 | 5.5190 |
| 07/24/2026 16:18 | 9.8115 | 5.5190 |
| 07/24/2026 16:18 | 1250 | 5.5190 |
| 07/24/2026 16:18 | 1250 | 5.5190 |
| 07/24/2026 16:18 | 100 | 5.5190 |
| 07/24/2026 16:18 | 1250 | 5.5190 |
| 07/24/2026 16:18 | 703 | 5.5190 |
| 07/24/2026 16:18 | 399 | 5.5190 |
| 07/24/2026 16:18 | 148 | 5.5190 |
| 07/24/2026 16:18 | 4508 | 5.5180 |
| 07/24/2026 16:18 | 549 | 5.5180 |
| 07/24/2026 16:18 | 1173 | 5.5180 |
| 07/24/2026 16:18 | 1161 | 5.5180 |
| 07/24/2026 16:18 | 983 | 5.5180 |
| 07/24/2026 16:18 | 307 | 5.5180 |
| 07/24/2026 16:18 | 2829 | 5.5180 |
| 07/24/2026 16:18 | 139 | 5.5180 |
| 07/24/2026 16:18 | 1694 | 5.5180 |
| 07/24/2026 16:18 | 3.2632 | 5.5160 |
| 07/24/2026 16:18 | 3.5556 | 5.5180 |
| 07/24/2026 16:18 | 290 | 5.5170 |
| 07/24/2026 16:18 | 290 | 5.5170 |
| 07/24/2026 16:18 | 290 | 5.5170 |
| 07/24/2026 16:18 | 606 | 5.5170 |
| 07/24/2026 16:18 | 23 | 5.5170 |
| 07/24/2026 16:18 | 1000 | 5.5180 |
| 07/24/2026 16:18 | 550 | 5.5170 |
| 07/24/2026 16:18 | 35 | 5.5170 |
| 07/24/2026 16:18 | 822 | 5.5170 |
| 07/24/2026 16:18 | 158 | 5.5170 |
| 07/24/2026 16:18 | 648 | 5.5170 |
| 07/24/2026 16:18 | 155 | 5.5170 |
| 07/24/2026 16:18 | 123 | 5.5190 |
| 07/24/2026 16:18 | 100 | 5.5180 |
| 07/24/2026 16:18 | 350 | 5.5180 |
| 07/24/2026 16:18 | 1157 | 5.5180 |
| 07/24/2026 16:18 | 93 | 5.5180 |
| 07/24/2026 16:18 | 226 | 5.5190 |
| 07/24/2026 16:18 | 440 | 5.5190 |
| 07/24/2026 16:18 | 34 | 5.5190 |
| 07/24/2026 16:18 | 325 | 5.5190 |
| 07/24/2026 16:17 | 380 | 5.51921 |
| 07/24/2026 16:17 | 1 | 5.5190 |
| 07/24/2026 16:17 | 5.6538 | 5.5190 |
| 07/24/2026 16:17 | 7.2101 | 5.5200 |
| 07/24/2026 16:17 | 7207 | 5.5190 |
| 07/24/2026 16:17 | 4524 | 5.5200 |
| 07/24/2026 16:17 | 415 | 5.5200 |
| 07/24/2026 16:17 | 343 | 5.5200 |
| 07/24/2026 16:17 | 1603 | 5.5200 |
| 07/24/2026 16:17 | 3615 | 5.5200 |
| 07/24/2026 16:17 | 5 | 5.5200 |
| 07/24/2026 16:17 | 543.6118 | 5.5200 |
| 07/24/2026 16:17 | 5 | 5.5200 |
| 07/24/2026 16:17 | 18 | 5.5200 |
| 07/24/2026 16:17 | 139 | 5.5200 |
| 07/24/2026 16:17 | 137 | 5.5190 |
| 07/24/2026 16:17 | 436 | 5.5190 |
| 07/24/2026 16:17 | 662 | 5.5190 |
| 07/24/2026 16:17 | 717 | 5.5170 |
| 07/24/2026 16:17 | 1656 | 5.5170 |
| 07/24/2026 16:17 | 1400 | 5.5170 |
| 07/24/2026 16:17 | 20 | 5.5160 |
| 07/24/2026 16:17 | 1215 | 5.5160 |
| 07/24/2026 16:17 | 627 | 5.5160 |
| 07/24/2026 16:17 | 1911 | 5.5160 |
| 07/24/2026 16:17 | 1 | 5.5150 |
| 07/24/2026 16:17 | 3197 | 5.5150 |
| 07/24/2026 16:17 | 1112 | 5.5150 |
| 07/24/2026 16:17 | 956 | 5.51366 |
| 07/24/2026 16:17 | 1.4007 | 5.5150 |
| 07/24/2026 16:17 | 3336 | 5.5140 |
| 07/24/2026 16:17 | 1150 | 5.5140 |
| 07/24/2026 16:17 | 37 | 5.5140 |
| 07/24/2026 16:17 | 24 | 5.5140 |
| 07/24/2026 16:17 | 15 | 5.5140 |
| 07/24/2026 16:16 | 0.1995 | 5.5150 |
| 07/24/2026 16:16 | 0.8157 | 5.5170 |
| 07/24/2026 16:16 | 0.1532 | 5.5170 |
| 07/24/2026 16:16 | 1.9587 | 5.5150 |
| 07/24/2026 16:16 | 0.7178 | 5.5170 |
| 07/24/2026 16:16 | 17949 | 5.51606 |
| 07/24/2026 16:16 | 39.1354 | 5.5170 |
| 07/24/2026 16:16 | 0.215 | 5.5170 |
| 07/24/2026 16:16 | 180.3516 | 5.5170 |
| 07/24/2026 16:15 | 1.4975 | 5.5160 |
| 07/24/2026 16:15 | 17953 | 5.5150 |
| 07/24/2026 16:15 | 4492 | 5.5160 |
| 07/24/2026 16:15 | 12.1896 | 5.5170 |
| 07/24/2026 16:15 | 5500 | 5.51431 |
| 07/24/2026 16:15 | 0.9862 | 5.5160 |
| 07/24/2026 16:15 | 596 | 5.51421 |
| 07/24/2026 16:15 | 189.9943 | 5.5150 |
| 07/24/2026 16:15 | 1.0499 | 5.5150 |
| 07/24/2026 16:15 | 10.1306 | 5.5150 |
| 07/24/2026 16:15 | 774 | 5.5140 |
| 07/24/2026 16:15 | 41 | 5.5160 |
| 07/24/2026 16:15 | 50 | 5.5160 |
| 07/24/2026 16:15 | 1062 | 5.5160 |
| 07/24/2026 16:15 | 792 | 5.5160 |
| 07/24/2026 16:15 | 4957 | 5.5150 |
| 07/24/2026 16:15 | 1783 | 5.5150 |
| 07/24/2026 16:15 | 168 | 5.5150 |
| 07/24/2026 16:14 | 4.991 | 5.5150 |
| 07/24/2026 16:14 | 17.7881 | 5.5150 |
| 07/24/2026 16:14 | 612 | 5.5140 |
| 07/24/2026 16:14 | 1938 | 5.5150 |
| 07/24/2026 16:14 | 49 | 5.5150 |
| 07/24/2026 16:14 | 4726 | 5.5150 |
| 07/24/2026 16:14 | 1094 | 5.5140 |
| 07/24/2026 16:14 | 218 | 5.5140 |
| 07/24/2026 16:14 | 1904 | 5.5140 |
| 07/24/2026 16:14 | 120 | 5.5140 |
| 07/24/2026 16:14 | 28 | 5.5130 |
| 07/24/2026 16:14 | 1529 | 5.5130 |
| 07/24/2026 16:14 | 1 | 5.5120 |
| 07/24/2026 16:14 | 370 | 5.5120 |
| 07/24/2026 16:14 | 290 | 5.5120 |
| 07/24/2026 16:14 | 292 | 5.5120 |
| 07/24/2026 16:14 | 6 | 5.5120 |
| 07/24/2026 16:14 | 18.0515 | 5.5120 |
| 07/24/2026 16:14 | 2366 | 5.5120 |
| 07/24/2026 16:14 | 895 | 5.5120 |
| 07/24/2026 16:14 | 1351 | 5.5120 |
| 07/24/2026 16:14 | 286 | 5.5120 |
| 07/24/2026 16:14 | 1.8022 | 5.5120 |
| 07/24/2026 16:14 | 539 | 5.5140 |
| 07/24/2026 16:14 | 223 | 5.5140 |
| 07/24/2026 16:14 | 14 | 5.5130 |
| 07/24/2026 16:14 | 0.1807 | 5.5130 |
| 07/24/2026 16:13 | 37 | 5.5130 |
| 07/24/2026 16:13 | 40 | 5.5130 |
| 07/24/2026 16:13 | 0.3599 | 5.5120 |
| 07/24/2026 16:13 | 0.1798 | 5.5120 |
| 07/24/2026 16:13 | 1.2801 | 5.5120 |
| 07/24/2026 16:13 | 0.6379 | 5.5120 |
| 07/24/2026 16:13 | 3.3376 | 5.5130 |
| 07/24/2026 16:13 | 1300 | 5.51221 |
| 07/24/2026 16:13 | 1.3446 | 5.5140 |
| 07/24/2026 16:13 | 100 | 5.5130 |
| 07/24/2026 16:13 | 1239 | 5.5120 |
| 07/24/2026 16:13 | 680 | 5.5120 |
| 07/24/2026 16:13 | 394 | 5.5120 |
| 07/24/2026 16:13 | 286 | 5.5120 |
| 07/24/2026 16:13 | 100 | 5.5130 |
| 07/24/2026 16:13 | 286 | 5.5120 |
| 07/24/2026 16:13 | 1855 | 5.5120 |
| 07/24/2026 16:13 | 100 | 5.5110 |
| 07/24/2026 16:13 | 5 | 5.5100 |
| 07/24/2026 16:13 | 365 | 5.50721 |
| 07/24/2026 16:13 | 100 | 5.5100 |
| 07/24/2026 16:13 | 323 | 5.5090 |
| 07/24/2026 16:13 | 1170 | 5.5080 |
| 07/24/2026 16:13 | 882 | 5.5080 |
| 07/24/2026 16:13 | 600 | 5.5080 |
| 07/24/2026 16:13 | 760 | 5.5080 |
| 07/24/2026 16:13 | 2224 | 5.5080 |
| 07/24/2026 16:13 | 1594 | 5.5080 |
| 07/24/2026 16:13 | 908 | 5.5080 |
| 07/24/2026 16:12 | 145.3188 | 5.5070 |
| 07/24/2026 16:12 | 845 | 5.5070 |
| 07/24/2026 16:12 | 0.4032 | 5.5060 |
| 07/24/2026 16:12 | 1230 | 5.5060 |
| 07/24/2026 16:12 | 512 | 5.50721 |
| 07/24/2026 16:12 | 5 | 5.5060 |
| 07/24/2026 16:12 | 960 | 5.5070 |
| 07/24/2026 16:12 | 471 | 5.5070 |
| 07/24/2026 16:12 | 489 | 5.5070 |
| 07/24/2026 16:12 | 158 | 5.5070 |
| 07/24/2026 16:12 | 3649 | 5.5060 |
| 07/24/2026 16:12 | 96 | 5.5060 |
| 07/24/2026 16:12 | 1899 | 5.5060 |
| 07/24/2026 16:12 | 73 | 5.5070 |
| 07/24/2026 16:11 | 2.0868 | 5.5060 |
| 07/24/2026 16:11 | 164 | 5.5050 |
| 07/24/2026 16:11 | 130 | 5.5050 |
| 07/24/2026 16:11 | 1441 | 5.5050 |
| 07/24/2026 16:11 | 922 | 5.5050 |
| 07/24/2026 16:11 | 0.9373 | 5.5050 |
| 07/24/2026 16:11 | 0.155 | 5.5050 |
| 07/24/2026 16:11 | 50 | 5.5060 |
| 07/24/2026 16:11 | 1215 | 5.5060 |
| 07/24/2026 16:11 | 1223 | 5.5060 |
| 07/24/2026 16:11 | 1004 | 5.5050 |
| 07/24/2026 16:11 | 123 | 5.5050 |
| 07/24/2026 16:11 | 1259 | 5.5050 |
| 07/24/2026 16:11 | 2900 | 5.5050 |
| 07/24/2026 16:11 | 103 | 5.5040 |
| 07/24/2026 16:11 | 497 | 5.5040 |
| 07/24/2026 16:11 | 960 | 5.5040 |
| 07/24/2026 16:11 | 72 | 5.5040 |
| 07/24/2026 16:11 | 1.8732 | 5.5040 |
| 07/24/2026 16:11 | 0.4288 | 5.5040 |
| 07/24/2026 16:11 | 1.477 | 5.5030 |
| 07/24/2026 16:11 | 100 | 5.5045 |
| 07/24/2026 16:10 | 0.2653 | 5.5040 |
| 07/24/2026 16:10 | 472 | 5.50608 |
| 07/24/2026 16:10 | 809 | 5.5075 |
| 07/24/2026 16:10 | 3.268 | 5.5080 |
| 07/24/2026 16:10 | 0.305 | 5.5080 |
| 07/24/2026 16:10 | 3.6129 | 5.5080 |
| 07/24/2026 16:10 | 0.5246 | 5.5090 |
| 07/24/2026 16:10 | 2.4292 | 5.5080 |
| 07/24/2026 16:10 | 3987 | 5.5090 |
| 07/24/2026 16:10 | 0.7392 | 5.5080 |
| 07/24/2026 16:10 | 913 | 5.5085 |
| 07/24/2026 16:10 | 63.1813 | 5.5080 |
| 07/24/2026 16:10 | 375 | 5.5070 |
| 07/24/2026 16:10 | 1067 | 5.5080 |
| 07/24/2026 16:10 | 407 | 5.5070 |
| 07/24/2026 16:10 | 132 | 5.5070 |
| 07/24/2026 16:10 | 1956 | 5.5070 |
| 07/24/2026 16:10 | 937 | 5.5060 |
| 07/24/2026 16:09 | 1 | 5.50594 |
| 07/24/2026 16:09 | 1.4766 | 5.5060 |
| 07/24/2026 16:09 | 37.9466 | 5.5060 |
| 07/24/2026 16:09 | 23 | 5.5060 |
| 07/24/2026 16:09 | 90.3232 | 5.5080 |
| 07/24/2026 16:09 | 6 | 5.5070 |
| 07/24/2026 16:09 | 172 | 5.5070 |
| 07/24/2026 16:09 | 1094 | 5.5070 |
| 07/24/2026 16:09 | 2880 | 5.5070 |
| 07/24/2026 16:09 | 222 | 5.5080 |
| 07/24/2026 16:09 | 0.8831 | 5.5070 |
| 07/24/2026 16:09 | 9 | 5.50947 |
| 07/24/2026 16:09 | 12.6429 | 5.5090 |
| 07/24/2026 16:09 | 910 | 5.5085 |
| 07/24/2026 16:09 | 161 | 5.5100 |
| 07/24/2026 16:09 | 747 | 5.5100 |
| 07/24/2026 16:09 | 690 | 5.5090 |
| 07/24/2026 16:09 | 96 | 5.5090 |
| 07/24/2026 16:09 | 1079 | 5.5090 |
| 07/24/2026 16:09 | 99 | 5.5090 |
| 07/24/2026 16:09 | 1 | 5.5090 |
| 07/24/2026 16:09 | 263 | 5.5080 |
| 07/24/2026 16:08 | 716 | 5.5080 |
| 07/24/2026 16:08 | 13 | 5.5070 |
| 07/24/2026 16:08 | 100 | 5.5070 |
| 07/24/2026 16:08 | 14.4517 | 5.5080 |
| 07/24/2026 16:08 | 100 | 5.5070 |
| 07/24/2026 16:08 | 43.1127 | 5.5060 |
| 07/24/2026 16:08 | 100 | 5.5070 |
| 07/24/2026 16:08 | 12 | 5.5060 |
| 07/24/2026 16:08 | 8 | 5.5060 |
| 07/24/2026 16:08 | 600 | 5.5060 |
| 07/24/2026 16:08 | 3615 | 5.5060 |
| 07/24/2026 16:08 | 1895 | 5.5060 |
| 07/24/2026 16:08 | 100 | 5.5065 |
| 07/24/2026 16:08 | 2136 | 5.5065 |
| 07/24/2026 16:08 | 100 | 5.5070 |
| 07/24/2026 16:08 | 100 | 5.5070 |
| 07/24/2026 16:08 | 100 | 5.5075 |
| 07/24/2026 16:08 | 1303 | 5.5070 |
| 07/24/2026 16:08 | 955 | 5.5070 |
| 07/24/2026 16:08 | 549 | 5.5070 |
| 07/24/2026 16:08 | 224 | 5.5070 |
| 07/24/2026 16:08 | 3000 | 5.50521 |
| 07/24/2026 16:08 | 612 | 5.5060 |
| 07/24/2026 16:08 | 50 | 5.5050 |
| 07/24/2026 16:08 | 1047 | 5.5050 |
| 07/24/2026 16:08 | 3961 | 5.5050 |
| 07/24/2026 16:08 | 1047 | 5.5050 |
| 07/24/2026 16:07 | 0.6559 | 5.5040 |
| 07/24/2026 16:07 | 9.0356 | 5.5060 |
| 07/24/2026 16:07 | 1000 | 5.5050 |
| 07/24/2026 16:07 | 100 | 5.50452 |
| 07/24/2026 16:07 | 1162 | 5.5050 |
| 07/24/2026 16:07 | 1877 | 5.5050 |
| 07/24/2026 16:07 | 3961 | 5.5050 |
| 07/24/2026 16:07 | 36.54 | 5.5050 |
| 07/24/2026 16:07 | 96 | 5.5050 |
| 07/24/2026 16:07 | 567 | 5.5050 |
| 07/24/2026 16:07 | 100 | 5.5040 |
| 07/24/2026 16:07 | 26.1399 | 5.5050 |
| 07/24/2026 16:07 | 200 | 5.5030 |
| 07/24/2026 16:06 | 515 | 5.5040 |
| 07/24/2026 16:06 | 4545 | 5.5040 |
| 07/24/2026 16:06 | 3615 | 5.5030 |
| 07/24/2026 16:06 | 3948 | 5.5030 |
| 07/24/2026 16:06 | 3900 | 5.5030 |
| 07/24/2026 16:06 | 5026 | 5.5030 |
| 07/24/2026 16:06 | 467 | 5.5030 |
| 07/24/2026 16:06 | 3.9288 | 5.5030 |
| 07/24/2026 16:06 | 15 | 5.5020 |
| 07/24/2026 16:06 | 2500 | 5.5015 |
| 07/24/2026 16:06 | 0.676 | 5.5030 |
| 07/24/2026 16:06 | 2408 | 5.5020 |
| 07/24/2026 16:06 | 75 | 5.5020 |
| 07/24/2026 16:06 | 690 | 5.5020 |
| 07/24/2026 16:06 | 19 | 5.5010 |
| 07/24/2026 16:06 | 367 | 5.5010 |
| 07/24/2026 16:06 | 417 | 5.5010 |
| 07/24/2026 16:06 | 977 | 5.49721 |
| 07/24/2026 16:06 | 1250 | 5.5000 |
| 07/24/2026 16:06 | 400 | 5.5000 |
| 07/24/2026 16:06 | 437 | 5.5000 |
| 07/24/2026 16:06 | 1049 | 5.5000 |
| 07/24/2026 16:06 | 1250 | 5.5000 |
| 07/24/2026 16:06 | 0.2964 | 5.5000 |
| 07/24/2026 16:06 | 664 | 5.49721 |
| 07/24/2026 16:06 | 9.0946 | 5.4990 |
| 07/24/2026 16:06 | 655 | 5.4990 |
| 07/24/2026 16:06 | 25 | 5.4990 |
| 07/24/2026 16:06 | 81 | 5.4990 |
| 07/24/2026 16:06 | 932 | 5.4990 |
| 07/24/2026 16:06 | 842 | 5.4990 |
| 07/24/2026 16:06 | 408 | 5.4990 |
| 07/24/2026 16:06 | 252 | 5.4990 |
| 07/24/2026 16:06 | 1188 | 5.4980 |
| 07/24/2026 16:06 | 98 | 5.4980 |
| 07/24/2026 16:06 | 576 | 5.4980 |
| 07/24/2026 16:05 | 27.6945 | 5.4960 |
| 07/24/2026 16:05 | 110 | 5.4990 |
| 07/24/2026 16:05 | 696 | 5.4980 |
| 07/24/2026 16:05 | 1775 | 5.4980 |
| 07/24/2026 16:05 | 1 | 5.4970 |
| 07/24/2026 16:05 | 695 | 5.4970 |
| 07/24/2026 16:05 | 42.0029 | 5.4970 |
| 07/24/2026 16:05 | 198 | 5.4980 |
| 07/24/2026 16:05 | 100 | 5.4980 |
| 07/24/2026 16:05 | 611 | 5.4980 |
| 07/24/2026 16:05 | 27.1413 | 5.4990 |
| 07/24/2026 16:05 | 762 | 5.50142 |
| 07/24/2026 16:05 | 1000 | 5.5010 |
| 07/24/2026 16:05 | 1.0176 | 5.5030 |
| 07/24/2026 16:05 | 3.6089 | 5.5030 |
| 07/24/2026 16:05 | 2711 | 5.5014 |
| 07/24/2026 16:05 | 100 | 5.5020 |
| 07/24/2026 16:05 | 0.4642 | 5.5020 |
| 07/24/2026 16:05 | 2900 | 5.5030 |
| 07/24/2026 16:04 | 3.4527 | 5.5030 |
| 07/24/2026 16:04 | 200 | 5.5035 |
| 07/24/2026 16:04 | 242 | 5.5035 |
| 07/24/2026 16:04 | 1500 | 5.50342 |
| 07/24/2026 16:04 | 1922 | 5.5050 |
| 07/24/2026 16:04 | 1004 | 5.5050 |
| 07/24/2026 16:04 | 966 | 5.5050 |
| 07/24/2026 16:04 | 1278 | 5.5040 |
| 07/24/2026 16:04 | 200 | 5.50242 |
| 07/24/2026 16:04 | 532 | 5.50342 |
| 07/24/2026 16:04 | 145 | 5.5030 |
| 07/24/2026 16:04 | 90.3604 | 5.5010 |
| 07/24/2026 16:03 | 100 | 5.5040 |
| 07/24/2026 16:03 | 231 | 5.5040 |
| 07/24/2026 16:03 | 4150 | 5.5040 |
| 07/24/2026 16:03 | 4150 | 5.5040 |
| 07/24/2026 16:03 | 102 | 5.5040 |
| 07/24/2026 16:03 | 101 | 5.5040 |
| 07/24/2026 16:03 | 100 | 5.5035 |
| 07/24/2026 16:03 | 104 | 5.5040 |
| 07/24/2026 16:03 | 192 | 5.5040 |
| 07/24/2026 16:03 | 0.356 | 5.5050 |
| 07/24/2026 16:03 | 1417 | 5.5040 |
| 07/24/2026 16:03 | 738 | 5.5040 |
| 07/24/2026 16:03 | 105 | 5.5030 |
| 07/24/2026 16:03 | 4.5194 | 5.5030 |
| 07/24/2026 16:03 | 45.2026 | 5.5030 |
| 07/24/2026 16:03 | 2.78 | 5.5030 |
| 07/24/2026 16:03 | 183 | 5.5035 |
| 07/24/2026 16:03 | 200 | 5.5055 |
| 07/24/2026 16:03 | 100 | 5.5055 |
| 07/24/2026 16:03 | 41.6354 | 5.5050 |
| 07/24/2026 16:03 | 26700 | 5.50394 |
| 07/24/2026 16:03 | 40 | 5.5060 |
| 07/24/2026 16:02 | 5 | 5.5050 |
| 07/24/2026 16:02 | 102 | 5.5050 |
| 07/24/2026 16:02 | 102 | 5.5045 |
| 07/24/2026 16:02 | 2678 | 5.5040 |
| 07/24/2026 16:02 | 20000 | 5.50317 |
| 07/24/2026 16:02 | 1750 | 5.5040 |
| 07/24/2026 16:02 | 652 | 5.5030 |
| 07/24/2026 16:02 | 980 | 5.5030 |
| 07/24/2026 16:02 | 281 | 5.5030 |
| 07/24/2026 16:02 | 1.8081 | 5.5030 |
| 07/24/2026 16:02 | 1783 | 5.5020 |
| 07/24/2026 16:02 | 546 | 5.5010 |
| 07/24/2026 16:02 | 11.5034 | 5.5010 |
| 07/24/2026 16:02 | 290 | 5.5030 |
| 07/24/2026 16:02 | 1300 | 5.5030 |
| 07/24/2026 16:02 | 2049 | 5.5030 |
| 07/24/2026 16:02 | 4165 | 5.5030 |
| 07/24/2026 16:02 | 667 | 5.5030 |
| 07/24/2026 16:02 | 1664 | 5.5030 |
| 07/24/2026 16:01 | 127000 | 5.50193 |
| 07/24/2026 16:01 | 287 | 5.5020 |
| 07/24/2026 16:01 | 30000 | 5.50128 |
| 07/24/2026 16:01 | 286 | 5.50162 |
| 07/24/2026 16:01 | 0.1799 | 5.5030 |
| 07/24/2026 16:01 | 1819 | 5.50142 |
| 07/24/2026 16:01 | 2551 | 5.5010 |
| 07/24/2026 16:01 | 3919 | 5.5010 |
| 07/24/2026 16:01 | 1 | 5.5010 |
| 07/24/2026 16:01 | 7.2324 | 5.5030 |
| 07/24/2026 16:01 | 3.6193 | 5.5010 |
| 07/24/2026 16:01 | 3933 | 5.5030 |
| 07/24/2026 16:00 | 3.0687 | 5.5040 |
| 07/24/2026 16:00 | 1819 | 5.50342 |
| 07/24/2026 16:00 | 137.3675 | 5.5030 |
| 07/24/2026 16:00 | 9000 | 5.5030 |
| 07/24/2026 16:00 | 1011 | 5.5040 |
| 07/24/2026 16:00 | 27 | 5.5030 |
| 07/24/2026 16:00 | 533 | 5.5040 |
| 07/24/2026 16:00 | 6.5591 | 5.5010 |
| 07/24/2026 16:00 | 1000 | 5.50242 |
| 07/24/2026 16:00 | 1400 | 5.50303 |
| 07/24/2026 16:00 | 748 | 5.5010 |
| 07/24/2026 16:00 | 1069 | 5.5010 |
| 07/24/2026 16:00 | 54.2431 | 5.5030 |
| 07/24/2026 16:00 | 1300 | 5.5010 |
| 07/24/2026 16:00 | 4151 | 5.5010 |
| 07/24/2026 16:00 | 108 | 5.5020 |
| 07/24/2026 16:00 | 3919 | 5.5010 |
| 07/24/2026 15:59 | 47 | 5.5000 |
| 07/24/2026 15:59 | 278 | 5.5000 |
| 07/24/2026 15:59 | 2317 | 5.5000 |
| 07/24/2026 15:59 | 1039 | 5.5000 |
| 07/24/2026 15:59 | 517 | 5.5000 |
| 07/24/2026 15:59 | 3360 | 5.5000 |
| 07/24/2026 15:59 | 1841 | 5.49756 |
| 07/24/2026 15:59 | 271 | 5.49951 |
| 07/24/2026 15:59 | 834 | 5.4990 |
| 07/24/2026 15:59 | 3906 | 5.4990 |
| 07/24/2026 15:59 | 522 | 5.4990 |
| 07/24/2026 15:59 | 4137 | 5.4990 |
| 07/24/2026 15:59 | 1.0744 | 5.4990 |
| 07/24/2026 15:59 | 2.4877 | 5.4990 |
| 07/24/2026 15:59 | 92 | 5.49903 |
| 07/24/2026 15:59 | 3516 | 5.4980 |
| 07/24/2026 15:59 | 10.891 | 5.4980 |
| 07/24/2026 15:59 | 300 | 5.5000 |
| 07/24/2026 15:59 | 600 | 5.4990 |
| 07/24/2026 15:59 | 231 | 5.4990 |
| 07/24/2026 15:59 | 458 | 5.4990 |
| 07/24/2026 15:59 | 1096 | 5.4990 |
| 07/24/2026 15:59 | 2352 | 5.4990 |
| 07/24/2026 15:59 | 1785 | 5.4990 |
| 07/24/2026 15:58 | 761 | 5.4980 |
| 07/24/2026 15:58 | 0.5201 | 5.4990 |
| 07/24/2026 15:58 | 0.5166 | 5.4980 |
| 07/24/2026 15:58 | 41 | 5.5010 |
| 07/24/2026 15:58 | 439 | 5.5010 |
| 07/24/2026 15:58 | 439 | 5.5010 |
| 07/24/2026 15:58 | 3000 | 5.5010 |
| 07/24/2026 15:58 | 3919 | 5.5010 |
| 07/24/2026 15:58 | 0.4907 | 5.5020 |
| 07/24/2026 15:58 | 3 | 5.5010 |
| 07/24/2026 15:58 | 6 | 5.5010 |
| 07/24/2026 15:58 | 2.181 | 5.5020 |
| 07/24/2026 15:58 | 1.9751 | 5.5010 |
| 07/24/2026 15:58 | 3752 | 5.5020 |
| 07/24/2026 15:58 | 2496 | 5.5020 |
| 07/24/2026 15:58 | 3752 | 5.5020 |
| 07/24/2026 15:58 | 290 | 5.5020 |
| 07/24/2026 15:58 | 1825 | 5.5020 |
| 07/24/2026 15:58 | 3543 | 5.5020 |
| 07/24/2026 15:58 | 1200 | 5.5030 |
| 07/24/2026 15:58 | 336 | 5.5040 |
| 07/24/2026 15:58 | 1000 | 5.5050 |
| 07/24/2026 15:58 | 1250 | 5.5050 |
| 07/24/2026 15:58 | 400 | 5.5050 |
| 07/24/2026 15:58 | 636 | 5.5050 |
| 07/24/2026 15:58 | 614 | 5.5050 |
| 07/24/2026 15:58 | 1250 | 5.5040 |
| 07/24/2026 15:58 | 1019 | 5.5040 |
| 07/24/2026 15:58 | 231 | 5.5040 |
| 07/24/2026 15:58 | 42.3219 | 5.5040 |
| 07/24/2026 15:58 | 1408 | 5.5020 |
| 07/24/2026 15:58 | 3543 | 5.5020 |
| 07/24/2026 15:58 | 219 | 5.50321 |
| 07/24/2026 15:58 | 600 | 5.5030 |
| 07/24/2026 15:58 | 844 | 5.5030 |
| 07/24/2026 15:57 | 0.2053 | 5.5040 |
| 07/24/2026 15:57 | 222 | 5.5030 |
| 07/24/2026 15:57 | 1.0847 | 5.5040 |
| 07/24/2026 15:57 | 5.02 | 5.5040 |
| 07/24/2026 15:57 | 1.0847 | 5.5040 |
| 07/24/2026 15:57 | 614 | 5.5040 |
| 07/24/2026 15:57 | 389 | 5.5040 |
| 07/24/2026 15:57 | 0.65 | 5.5030 |
| 07/24/2026 15:57 | 2338 | 5.5020 |
| 07/24/2026 15:57 | 1218 | 5.5020 |
| 07/24/2026 15:57 | 14 | 5.5020 |
| 07/24/2026 15:57 | 0.3616 | 5.5030 |
| 07/24/2026 15:57 | 0.4369 | 5.5020 |
| 07/24/2026 15:57 | 11.4538 | 5.5030 |
| 07/24/2026 15:57 | 5 | 5.5030 |
| 07/24/2026 15:57 | 979 | 5.5030 |
| 07/24/2026 15:57 | 799 | 5.5030 |
| 07/24/2026 15:57 | 407 | 5.5030 |
| 07/24/2026 15:57 | 5 | 5.5020 |
| 07/24/2026 15:57 | 963 | 5.5010 |
| 07/24/2026 15:57 | 8.5418 | 5.5000 |
| 07/24/2026 15:57 | 3 | 5.50196 |
| 07/24/2026 15:57 | 3.0832 | 5.5020 |
| 07/24/2026 15:57 | 0.4945 | 5.5010 |
| 07/24/2026 15:57 | 90 | 5.5010 |
| 07/24/2026 15:57 | 93 | 5.5010 |
| 07/24/2026 15:57 | 600 | 5.5010 |
| 07/24/2026 15:56 | 600 | 5.4990 |
| 07/24/2026 15:56 | 0.1819 | 5.4980 |
| 07/24/2026 15:56 | 400 | 5.49621 |
| 07/24/2026 15:56 | 88 | 5.4980 |
| 07/24/2026 15:56 | 3753 | 5.4980 |
| 07/24/2026 15:56 | 126 | 5.4970 |
| 07/24/2026 15:56 | 1112 | 5.4970 |
| 07/24/2026 15:56 | 0.1553 | 5.4960 |
| 07/24/2026 15:56 | 20 | 5.4980 |
| 07/24/2026 15:56 | 771 | 5.4990 |
| 07/24/2026 15:56 | 1208 | 5.4990 |
| 07/24/2026 15:56 | 27 | 5.4990 |
| 07/24/2026 15:56 | 1142 | 5.4980 |
| 07/24/2026 15:56 | 315.1769 | 5.4970 |
| 07/24/2026 15:56 | 307 | 5.49942 |
| 07/24/2026 15:56 | 1917 | 5.4980 |
| 07/24/2026 15:56 | 1613 | 5.4980 |
| 07/24/2026 15:56 | 29.6591 | 5.5000 |
| 07/24/2026 15:56 | 3.6388 | 5.5000 |
| 07/24/2026 15:56 | 3 | 5.4991 |
| 07/24/2026 15:55 | 9.0879 | 5.5010 |
| 07/24/2026 15:55 | 792 | 5.5010 |
| 07/24/2026 15:55 | 2400 | 5.5010 |
| 07/24/2026 15:55 | 3306 | 5.5000 |
| 07/24/2026 15:55 | 432 | 5.5000 |
| 07/24/2026 15:55 | 384 | 5.5000 |
| 07/24/2026 15:55 | 2084 | 5.5000 |
| 07/24/2026 15:55 | 1 | 5.5030 |
| 07/24/2026 15:55 | 1.272 | 5.5050 |
| 07/24/2026 15:55 | 0.3572 | 5.5050 |
| 07/24/2026 15:55 | 0.1908 | 5.5040 |
| 07/24/2026 15:55 | 0.723 | 5.5050 |
| 07/24/2026 15:55 | 0.1844 | 5.5050 |
| 07/24/2026 15:55 | 2731 | 5.5020 |
| 07/24/2026 15:55 | 2.6976 | 5.5030 |
| 07/24/2026 15:55 | 1113 | 5.50321 |
| 07/24/2026 15:55 | 919 | 5.50421 |
| 07/24/2026 15:54 | 257 | 5.5040 |
| 07/24/2026 15:54 | 4.4345 | 5.5040 |
| 07/24/2026 15:54 | 643 | 5.5050 |
| 07/24/2026 15:54 | 1164 | 5.5050 |
| 07/24/2026 15:54 | 110 | 5.5040 |
| 07/24/2026 15:54 | 973 | 5.5040 |
| 07/24/2026 15:54 | 20 | 5.5040 |
| 07/24/2026 15:54 | 618 | 5.5030 |
| 07/24/2026 15:54 | 6 | 5.50009 |
| 07/24/2026 15:54 | 180 | 5.49946 |
| 07/24/2026 15:54 | 0.7576 | 5.4980 |
| 07/24/2026 15:54 | 25 | 5.5010 |
| 07/24/2026 15:54 | 1112 | 5.5010 |
| 07/24/2026 15:54 | 9.0845 | 5.5010 |
| 07/24/2026 15:54 | 47 | 5.5000 |
| 07/24/2026 15:54 | 2261 | 5.5000 |
| 07/24/2026 15:54 | 1631 | 5.5000 |
| 07/24/2026 15:54 | 98 | 5.4990 |
| 07/24/2026 15:54 | 600 | 5.4990 |
| 07/24/2026 15:54 | 702 | 5.4990 |
| 07/24/2026 15:54 | 546 | 5.4990 |
| 07/24/2026 15:53 | 2.2368 | 5.4990 |
| 07/24/2026 15:53 | 16 | 5.5000 |
| 07/24/2026 15:53 | 664 | 5.5000 |
| 07/24/2026 15:53 | 718 | 5.5000 |
| 07/24/2026 15:53 | 1259 | 5.5000 |
| 07/24/2026 15:53 | 4.4135 | 5.4990 |
| 07/24/2026 15:53 | 662 | 5.49821 |
| 07/24/2026 15:53 | 0.5419 | 5.4990 |
| 07/24/2026 15:53 | 1236 | 5.5000 |
| 07/24/2026 15:53 | 1250 | 5.5000 |
| 07/24/2026 15:53 | 655 | 5.5000 |
| 07/24/2026 15:53 | 1250 | 5.5000 |
| 07/24/2026 15:53 | 0.1877 | 5.4980 |
| 07/24/2026 15:53 | 1250 | 5.4990 |
| 07/24/2026 15:53 | 1250 | 5.4990 |
| 07/24/2026 15:53 | 600 | 5.4990 |
| 07/24/2026 15:53 | 661 | 5.4990 |
| 07/24/2026 15:53 | 20.9143 | 5.4990 |
| 07/24/2026 15:53 | 600 | 5.5000 |
| 07/24/2026 15:53 | 3529 | 5.5000 |
| 07/24/2026 15:52 | 2500 | 5.49903 |
| 07/24/2026 15:52 | 3529 | 5.5000 |
| 07/24/2026 15:52 | 2613 | 5.4990 |
| 07/24/2026 15:52 | 4137 | 5.4990 |
| 07/24/2026 15:52 | 3300 | 5.49942 |
| 07/24/2026 15:52 | 90.4381 | 5.5010 |
| 07/24/2026 15:52 | 3.652 | 5.4990 |
| 07/24/2026 15:52 | 50 | 5.5000 |
| 07/24/2026 15:52 | 580 | 5.5000 |
| 07/24/2026 15:52 | 928 | 5.4990 |
| 07/24/2026 15:52 | 3887 | 5.4970 |
| 07/24/2026 15:52 | 6 | 5.4970 |
| 07/24/2026 15:52 | 1200 | 5.4970 |
| 07/24/2026 15:51 | 10 | 5.4960 |
| 07/24/2026 15:51 | 6 | 5.4980 |
| 07/24/2026 15:51 | 3893 | 5.4970 |
| 07/24/2026 15:51 | 283 | 5.4970 |
| 07/24/2026 15:51 | 539 | 5.4970 |
| 07/24/2026 15:51 | 1010 | 5.4970 |
| 07/24/2026 15:51 | 144 | 5.4980 |
| 07/24/2026 15:51 | 330 | 5.4990 |
| 07/24/2026 15:51 | 3224 | 5.4990 |
| 07/24/2026 15:51 | 682 | 5.4990 |
| 07/24/2026 15:51 | 652 | 5.4990 |
| 07/24/2026 15:51 | 844 | 5.4960 |
| 07/24/2026 15:51 | 0.8697 | 5.4960 |
| 07/24/2026 15:51 | 19.9363 | 5.4960 |
| 07/24/2026 15:51 | 1 | 5.49494 |
| 07/24/2026 15:51 | 0.6735 | 5.4940 |
| 07/24/2026 15:51 | 122 | 5.4940 |
| 07/24/2026 15:51 | 2415 | 5.4930 |
| 07/24/2026 15:51 | 2080 | 5.4930 |
| 07/24/2026 15:51 | 927 | 5.4930 |
| 07/24/2026 15:51 | 1675 | 5.4940 |
| 07/24/2026 15:51 | 290 | 5.4940 |
| 07/24/2026 15:51 | 2890 | 5.4940 |
| 07/24/2026 15:51 | 1065 | 5.4940 |
| 07/24/2026 15:51 | 1 | 5.4940 |
| 07/24/2026 15:51 | 1065 | 5.4940 |
| 07/24/2026 15:51 | 1.4686 | 5.4950 |
| 07/24/2026 15:51 | 3880 | 5.4950 |
| 07/24/2026 15:51 | 15.6979 | 5.4930 |
| 07/24/2026 15:51 | 107 | 5.4930 |
| 07/24/2026 15:51 | 0.3623 | 5.4930 |
| 07/24/2026 15:50 | 50.648 | 5.4940 |
| 07/24/2026 15:50 | 3.5792 | 5.4900 |
| 07/24/2026 15:50 | 46 | 5.49199 |
| 07/24/2026 15:50 | 1197 | 5.4920 |
| 07/24/2026 15:50 | 710 | 5.4910 |
| 07/24/2026 15:50 | 2890 | 5.4910 |
| 07/24/2026 15:50 | 2890 | 5.4920 |
| 07/24/2026 15:50 | 1 | 5.4930 |
| 07/24/2026 15:50 | 960 | 5.4940 |
| 07/24/2026 15:50 | 290 | 5.4940 |
| 07/24/2026 15:50 | 1150 | 5.4940 |
| 07/24/2026 15:50 | 1250 | 5.4940 |
| 07/24/2026 15:50 | 582 | 5.4930 |
| 07/24/2026 15:50 | 1250 | 5.4930 |
| 07/24/2026 15:50 | 3332 | 5.4920 |
| 07/24/2026 15:50 | 145 | 5.4920 |
| 07/24/2026 15:50 | 1077 | 5.4920 |
| 07/24/2026 15:50 | 1200 | 5.4920 |
| 07/24/2026 15:50 | 1200 | 5.4920 |
| 07/24/2026 15:50 | 600 | 5.4920 |
| 07/24/2026 15:50 | 3 | 5.4920 |
| 07/24/2026 15:50 | 1378 | 5.4930 |
| 07/24/2026 15:50 | 2890 | 5.4930 |
| 07/24/2026 15:50 | 3867 | 5.4930 |
| 07/24/2026 15:50 | 17 | 5.4930 |
| 07/24/2026 15:50 | 1148 | 5.4930 |
| 07/24/2026 15:50 | 1706 | 5.4930 |
| 07/24/2026 15:50 | 4096 | 5.4930 |
| 07/24/2026 15:50 | 1883 | 5.4920 |
| 07/24/2026 15:50 | 1594 | 5.4920 |
| 07/24/2026 15:50 | 624 | 5.4930 |
| 07/24/2026 15:50 | 618 | 5.4920 |
| 07/24/2026 15:50 | 624 | 5.4920 |
| 07/24/2026 15:50 | 136 | 5.48752 |
| 07/24/2026 15:50 | 1250 | 5.4910 |
| 07/24/2026 15:50 | 1250 | 5.4910 |
| 07/24/2026 15:50 | 18228 | 5.48617 |
| 07/24/2026 15:50 | 670 | 5.4910 |
| 07/24/2026 15:50 | 3374 | 5.4910 |
| 07/24/2026 15:50 | 683 | 5.4900 |
| 07/24/2026 15:50 | 711 | 5.4900 |
| 07/24/2026 15:50 | 452 | 5.4900 |
| 07/24/2026 15:50 | 1242 | 5.4900 |
| 07/24/2026 15:50 | 23.0357 | 5.4880 |
| 07/24/2026 15:50 | 2890 | 5.4880 |
| 07/24/2026 15:50 | 3655 | 5.4880 |
| 07/24/2026 15:50 | 710 | 5.4880 |
| 07/24/2026 15:50 | 4054 | 5.4870 |
| 07/24/2026 15:50 | 888 | 5.4870 |
| 07/24/2026 15:50 | 2.1999 | 5.4860 |
| 07/24/2026 15:50 | 501 | 5.4890 |
| 07/24/2026 15:50 | 1.8124 | 5.4900 |
| 07/24/2026 15:50 | 39 | 5.4890 |
| 07/24/2026 15:50 | 1 | 5.4890 |
| 07/24/2026 15:50 | 834 | 5.4890 |
| 07/24/2026 15:49 | 4.2381 | 5.4860 |
| 07/24/2026 15:49 | 1 | 5.4880 |
| 07/24/2026 15:49 | 1065 | 5.4880 |
| 07/24/2026 15:49 | 449 | 5.4870 |
| 07/24/2026 15:49 | 308 | 5.4870 |
| 07/24/2026 15:49 | 2 | 5.4870 |
| 07/24/2026 15:49 | 89 | 5.48408 |
| 07/24/2026 15:49 | 3.0847 | 5.4850 |
| 07/24/2026 15:49 | 1000 | 5.4820 |
| 07/24/2026 15:49 | 9.4053 | 5.4830 |
| 07/24/2026 15:49 | 2353 | 5.4850 |
| 07/24/2026 15:49 | 1 | 5.4840 |
| 07/24/2026 15:49 | 140 | 5.4840 |
| 07/24/2026 15:49 | 4191 | 5.4840 |
| 07/24/2026 15:49 | 2.7803 | 5.4850 |
| 07/24/2026 15:48 | 182.2822 | 5.4860 |
| 07/24/2026 15:48 | 0.4538 | 5.4870 |
| 07/24/2026 15:48 | 888 | 5.4860 |
| 07/24/2026 15:48 | 25.5877 | 5.4840 |
| 07/24/2026 15:48 | 598 | 5.4840 |
| 07/24/2026 15:48 | 290 | 5.4840 |
| 07/24/2026 15:48 | 1327 | 5.4850 |
| 07/24/2026 15:48 | 1380 | 5.4850 |
| 07/24/2026 15:48 | 163 | 5.4870 |
| 07/24/2026 15:48 | 2502 | 5.4870 |
| 07/24/2026 15:48 | 1389 | 5.4870 |
| 07/24/2026 15:48 | 1 | 5.4870 |
| 07/24/2026 15:48 | 1323 | 5.4880 |
| 07/24/2026 15:48 | 2128 | 5.4880 |
| 07/24/2026 15:48 | 74 | 5.4880 |
| 07/24/2026 15:48 | 3377 | 5.4880 |
| 07/24/2026 15:48 | 2953 | 5.4890 |
| 07/24/2026 15:48 | 888 | 5.4890 |
| 07/24/2026 15:48 | 600 | 5.4890 |
| 07/24/2026 15:48 | 832 | 5.4880 |
| 07/24/2026 15:48 | 1637 | 5.4880 |
| 07/24/2026 15:48 | 1253 | 5.4880 |
| 07/24/2026 15:48 | 999 | 5.4870 |
| 07/24/2026 15:48 | 753 | 5.4870 |
| 07/24/2026 15:48 | 209 | 5.4870 |
| 07/24/2026 15:48 | 3618 | 5.4870 |
| 07/24/2026 15:48 | 914 | 5.4870 |
| 07/24/2026 15:48 | 2352 | 5.4870 |
| 07/24/2026 15:48 | 3198 | 5.4860 |
| 07/24/2026 15:48 | 100 | 5.4840 |
| 07/24/2026 15:48 | 6547 | 5.4830 |
| 07/24/2026 15:48 | 108 | 5.4850 |
| 07/24/2026 15:48 | 148 | 5.4840 |
| 07/24/2026 15:48 | 1250 | 5.4840 |
| 07/24/2026 15:48 | 702 | 5.4840 |
| 07/24/2026 15:48 | 325 | 5.4850 |
| 07/24/2026 15:48 | 1200 | 5.4850 |
| 07/24/2026 15:48 | 4191 | 5.4840 |
| 07/24/2026 15:48 | 9 | 5.48698 |
| 07/24/2026 15:48 | 1.2026 | 5.4870 |
| 07/24/2026 15:48 | 1565 | 5.4860 |
| 07/24/2026 15:48 | 832 | 5.4860 |
| 07/24/2026 15:48 | 1807 | 5.4860 |
| 07/24/2026 15:47 | 1003 | 5.4860 |
| 07/24/2026 15:47 | 8347 | 5.4860 |
| 07/24/2026 15:47 | 2019 | 5.4860 |
| 07/24/2026 15:47 | 950 | 5.4860 |
| 07/24/2026 15:47 | 1413 | 5.4860 |
| 07/24/2026 15:47 | 1390 | 5.4860 |
| 07/24/2026 15:47 | 1726 | 5.4870 |
| 07/24/2026 15:47 | 838 | 5.4870 |
| 07/24/2026 15:47 | 678 | 5.4870 |
| 07/24/2026 15:47 | 0.4764 | 5.4870 |
| 07/24/2026 15:47 | 2363 | 5.4890 |
| 07/24/2026 15:47 | 2638 | 5.4900 |
| 07/24/2026 15:47 | 742 | 5.4900 |
| 07/24/2026 15:47 | 3669 | 5.4900 |
| 07/24/2026 15:47 | 3464 | 5.4900 |
| 07/24/2026 15:47 | 16 | 5.4900 |
| 07/24/2026 15:47 | 98 | 5.4900 |
| 07/24/2026 15:47 | 18.696 | 5.4900 |
| 07/24/2026 15:47 | 8.6612 | 5.4900 |
| 07/24/2026 15:47 | 1612 | 5.4910 |
| 07/24/2026 15:47 | 4082 | 5.4910 |
| 07/24/2026 15:47 | 42 | 5.4900 |
| 07/24/2026 15:47 | 87 | 5.4910 |
| 07/24/2026 15:47 | 278 | 5.4910 |
| 07/24/2026 15:47 | 1519 | 5.4910 |
| 07/24/2026 15:47 | 10917 | 5.4910 |
| 07/24/2026 15:47 | 348 | 5.4910 |
| 07/24/2026 15:47 | 1031 | 5.4910 |
| 07/24/2026 15:47 | 2569 | 5.4910 |
| 07/24/2026 15:47 | 604 | 5.4920 |
| 07/24/2026 15:47 | 2318 | 5.4920 |
| 07/24/2026 15:47 | 78 | 5.4930 |
| 07/24/2026 15:47 | 556 | 5.4930 |
| 07/24/2026 15:47 | 1766 | 5.4940 |
| 07/24/2026 15:47 | 265 | 5.4940 |
| 07/24/2026 15:47 | 3000 | 5.4950 |
| 07/24/2026 15:47 | 2275 | 5.4960 |
| 07/24/2026 15:47 | 1228 | 5.4960 |
| 07/24/2026 15:47 | 3.0342 | 5.4940 |
| 07/24/2026 15:47 | 1374 | 5.4960 |
| 07/24/2026 15:47 | 1168 | 5.4960 |
| 07/24/2026 15:47 | 1168 | 5.4960 |
| 07/24/2026 15:47 | 1168 | 5.4960 |
| 07/24/2026 15:47 | 834 | 5.4960 |
| 07/24/2026 15:47 | 2687 | 5.4960 |
| 07/24/2026 15:47 | 816 | 5.4960 |
| 07/24/2026 15:47 | 6527 | 5.49842 |
| 07/24/2026 15:47 | 0.4 | 5.5000 |
| 07/24/2026 15:47 | 612 | 5.49871 |
| 07/24/2026 15:47 | 816 | 5.4980 |
| 07/24/2026 15:47 | 888 | 5.4970 |
| 07/24/2026 15:47 | 766 | 5.4970 |
| 07/24/2026 15:46 | 1.3764 | 5.5000 |
| 07/24/2026 15:46 | 4137 | 5.4990 |
| 07/24/2026 15:46 | 70 | 5.5010 |
| 07/24/2026 15:46 | 1247 | 5.5010 |
| 07/24/2026 15:46 | 2694 | 5.5030 |
| 07/24/2026 15:46 | 170 | 5.5030 |
| 07/24/2026 15:46 | 1000 | 5.5040 |
| 07/24/2026 15:46 | 1000 | 5.5040 |
| 07/24/2026 15:46 | 1250 | 5.5040 |
| 07/24/2026 15:46 | 917 | 5.5040 |
| 07/24/2026 15:46 | 1137 | 5.5040 |
| 07/24/2026 15:46 | 1222 | 5.5040 |
| 07/24/2026 15:46 | 2158 | 5.5040 |
| 07/24/2026 15:46 | 59 | 5.5030 |
| 07/24/2026 15:46 | 374 | 5.5030 |
| 07/24/2026 15:46 | 2128 | 5.5030 |
| 07/24/2026 15:46 | 10 | 5.5020 |
| 07/24/2026 15:46 | 0.1799 | 5.5030 |
| 07/24/2026 15:46 | 1.7836 | 5.5000 |
| 07/24/2026 15:46 | 1502 | 5.5010 |
| 07/24/2026 15:46 | 1973 | 5.5010 |
| 07/24/2026 15:46 | 1946 | 5.5010 |
| 07/24/2026 15:46 | 87 | 5.5020 |
| 07/24/2026 15:46 | 789 | 5.5020 |
| 07/24/2026 15:46 | 1296 | 5.5020 |
| 07/24/2026 15:46 | 0.4653 | 5.5020 |
| 07/24/2026 15:46 | 196 | 5.5010 |
| 07/24/2026 15:46 | 100 | 5.5010 |
| 07/24/2026 15:46 | 0.3527 | 5.5010 |
| 07/24/2026 15:45 | 31000 | 5.5005 |
| 07/24/2026 15:45 | 3529 | 5.5000 |
| 07/24/2026 15:45 | 1641 | 5.5000 |
| 07/24/2026 15:45 | 11765 | 5.5010 |
| 07/24/2026 15:45 | 3892 | 5.5010 |
| 07/24/2026 15:45 | 1.8088 | 5.5010 |
| 07/24/2026 15:45 | 290 | 5.5000 |
| 07/24/2026 15:45 | 1392 | 5.5000 |
| 07/24/2026 15:45 | 1535 | 5.5000 |
| 07/24/2026 15:45 | 1569 | 5.5000 |
| 07/24/2026 15:45 | 3738 | 5.5000 |
| 07/24/2026 15:45 | 1511 | 5.5010 |
| 07/24/2026 15:45 | 0.2725 | 5.5020 |
| 07/24/2026 15:45 | 0.903 | 5.5040 |
| 07/24/2026 15:45 | 3614 | 5.50308 |
| 07/24/2026 15:45 | 27.2628 | 5.5020 |
| 07/24/2026 15:45 | 0.5396 | 5.5040 |
| 07/24/2026 15:45 | 275 | 5.5030 |
| 07/24/2026 15:45 | 42 | 5.5030 |
| 07/24/2026 15:45 | 1272 | 5.5030 |
| 07/24/2026 15:45 | 75 | 5.5020 |
| 07/24/2026 15:45 | 2394 | 5.5010 |
| 07/24/2026 15:45 | 729 | 5.5010 |
| 07/24/2026 15:45 | 796 | 5.5010 |
| 07/24/2026 15:45 | 532 | 5.5010 |
| 07/24/2026 15:44 | 1672 | 5.4990 |
| 07/24/2026 15:44 | 1618 | 5.4990 |
| 07/24/2026 15:44 | 2987 | 5.4990 |
| 07/24/2026 15:44 | 919 | 5.4990 |
| 07/24/2026 15:44 | 834 | 5.4980 |
| 07/24/2026 15:44 | 2.0644 | 5.4980 |
| 07/24/2026 15:44 | 1 | 5.4980 |
| 07/24/2026 15:44 | 7 | 5.4990 |
| 07/24/2026 15:44 | 3738 | 5.5000 |
| 07/24/2026 15:44 | 14 | 5.5000 |
| 07/24/2026 15:44 | 868 | 5.5010 |
| 07/24/2026 15:44 | 320 | 5.5010 |
| 07/24/2026 15:44 | 431 | 5.5010 |
| 07/24/2026 15:44 | 759 | 5.5010 |
| 07/24/2026 15:44 | 0.2218 | 5.5010 |
| 07/24/2026 15:44 | 8.3812 | 5.5000 |
| 07/24/2026 15:44 | 1925 | 5.4990 |
| 07/24/2026 15:44 | 5 | 5.4990 |
| 07/24/2026 15:44 | 0.8001 | 5.4990 |
| 07/24/2026 15:44 | 1985 | 5.5000 |
| 07/24/2026 15:44 | 795 | 5.5000 |
| 07/24/2026 15:43 | 659 | 5.4990 |
| 07/24/2026 15:43 | 1046 | 5.4990 |
| 07/24/2026 15:43 | 962 | 5.4990 |
| 07/24/2026 15:43 | 920 | 5.4990 |
| 07/24/2026 15:43 | 207 | 5.4980 |
| 07/24/2026 15:43 | 1155 | 5.4980 |
| 07/24/2026 15:43 | 144 | 5.4960 |
| 07/24/2026 15:43 | 830 | 5.4960 |
| 07/24/2026 15:43 | 723 | 5.4960 |
| 07/24/2026 15:43 | 1270 | 5.4960 |
| 07/24/2026 15:43 | 107 | 5.4960 |
| 07/24/2026 15:43 | 192 | 5.5010 |
| 07/24/2026 15:43 | 1127 | 5.5010 |
| 07/24/2026 15:43 | 312 | 5.5010 |
| 07/24/2026 15:43 | 3024 | 5.5010 |
| 07/24/2026 15:43 | 1127 | 5.5010 |
| 07/24/2026 15:43 | 0.1818 | 5.5010 |
| 07/24/2026 15:43 | 772 | 5.5040 |
| 07/24/2026 15:43 | 228 | 5.5040 |
| 07/24/2026 15:43 | 1250 | 5.5040 |
| 07/24/2026 15:43 | 1250 | 5.5040 |
| 07/24/2026 15:43 | 828 | 5.5040 |
| 07/24/2026 15:43 | 230 | 5.5040 |
| 07/24/2026 15:43 | 1250 | 5.5040 |
| 07/24/2026 15:43 | 1250 | 5.5040 |
| 07/24/2026 15:43 | 88 | 5.5040 |
| 07/24/2026 15:43 | 72 | 5.5040 |
| 07/24/2026 15:43 | 290 | 5.5040 |
| 07/24/2026 15:43 | 613 | 5.5040 |
| 07/24/2026 15:43 | 902.74 | 5.5030 |
| 07/24/2026 15:43 | 0.5431 | 5.5050 |
| 07/24/2026 15:43 | 75 | 5.5030 |
| 07/24/2026 15:42 | 1.3145 | 5.5010 |
| 07/24/2026 15:42 | 1700 | 5.5020 |
| 07/24/2026 15:42 | 0.2144 | 5.5030 |
| 07/24/2026 15:42 | 33 | 5.5050 |
| 07/24/2026 15:42 | 29 | 5.5050 |
| 07/24/2026 15:42 | 1852 | 5.5050 |
| 07/24/2026 15:42 | 0.6303 | 5.5050 |
| 07/24/2026 15:42 | 304 | 5.5060 |
| 07/24/2026 15:42 | 12 | 5.5060 |
| 07/24/2026 15:42 | 301 | 5.5060 |
| 07/24/2026 15:42 | 5 | 5.5050 |
| 07/24/2026 15:42 | 0.4904 | 5.5060 |
| 07/24/2026 15:42 | 1946 | 5.5040 |
| 07/24/2026 15:42 | 1707 | 5.5030 |
| 07/24/2026 15:42 | 3933 | 5.5030 |
| 07/24/2026 15:42 | 5 | 5.4980 |
| 07/24/2026 15:42 | 10.7635 | 5.4980 |
| 07/24/2026 15:42 | 139 | 5.4980 |
| 07/24/2026 15:42 | 511 | 5.4970 |
| 07/24/2026 15:42 | 1101 | 5.4970 |
| 07/24/2026 15:42 | 1149 | 5.4970 |
| 07/24/2026 15:42 | 236 | 5.4970 |
| 07/24/2026 15:42 | 1731 | 5.4960 |
| 07/24/2026 15:42 | 1647 | 5.4960 |
| 07/24/2026 15:42 | 2063 | 5.4960 |
| 07/24/2026 15:42 | 888 | 5.4950 |
| 07/24/2026 15:42 | 496 | 5.4950 |
| 07/24/2026 15:42 | 3614 | 5.4950 |
| 07/24/2026 15:42 | 134 | 5.4960 |
| 07/24/2026 15:42 | 5.0518 | 5.4970 |
| 07/24/2026 15:41 | 1.0159 | 5.4970 |
| 07/24/2026 15:41 | 586 | 5.4960 |
| 07/24/2026 15:41 | 1759 | 5.4960 |
| 07/24/2026 15:41 | 1652 | 5.4960 |
| 07/24/2026 15:41 | 39.943 | 5.4970 |
| 07/24/2026 15:41 | 25 | 5.4970 |
| 07/24/2026 15:41 | 1855 | 5.4960 |
| 07/24/2026 15:41 | 2478 | 5.4960 |
| 07/24/2026 15:41 | 360 | 5.4960 |
| 07/24/2026 15:41 | 2250 | 5.4970 |
| 07/24/2026 15:41 | 1908 | 5.4990 |
| 07/24/2026 15:41 | 4137 | 5.4990 |
| 07/24/2026 15:41 | 1496 | 5.4990 |
| 07/24/2026 15:41 | 1654 | 5.4980 |
| 07/24/2026 15:41 | 290 | 5.4980 |
| 07/24/2026 15:41 | 880 | 5.4980 |
| 07/24/2026 15:41 | 1.4166 | 5.4990 |
| 07/24/2026 15:41 | 80 | 5.4990 |
| 07/24/2026 15:41 | 80 | 5.4980 |
| 07/24/2026 15:41 | 490 | 5.4980 |
| 07/24/2026 15:41 | 470 | 5.4980 |
| 07/24/2026 15:41 | 3514 | 5.4980 |
| 07/24/2026 15:41 | 115 | 5.4980 |
| 07/24/2026 15:41 | 2785 | 5.4980 |
| 07/24/2026 15:41 | 939 | 5.4980 |
| 07/24/2026 15:41 | 0.3619 | 5.4980 |
| 07/24/2026 15:41 | 83 | 5.4970 |
| 07/24/2026 15:41 | 1390 | 5.4970 |
| 07/24/2026 15:40 | 6 | 5.4970 |
| 07/24/2026 15:40 | 3805 | 5.4970 |
| 07/24/2026 15:40 | 88 | 5.4970 |
| 07/24/2026 15:40 | 1459 | 5.4970 |
| 07/24/2026 15:40 | 70 | 5.4970 |
| 07/24/2026 15:40 | 630 | 5.4970 |
| 07/24/2026 15:40 | 1593 | 5.4990 |
| 07/24/2026 15:40 | 1.4129 | 5.4990 |
| 07/24/2026 15:40 | 1103 | 5.4990 |
| 07/24/2026 15:40 | 738 | 5.4980 |
| 07/24/2026 15:40 | 28.5467 | 5.4980 |
| 07/24/2026 15:40 | 106 | 5.5000 |
| 07/24/2026 15:40 | 26 | 5.5000 |
| 07/24/2026 15:40 | 0.9091 | 5.5000 |
| 07/24/2026 15:40 | 5 | 5.5000 |
| 07/24/2026 15:40 | 993 | 5.50007 |
| 07/24/2026 15:40 | 915 | 5.5020 |
| 07/24/2026 15:40 | 1031 | 5.5020 |
| 07/24/2026 15:40 | 0.4671 | 5.5020 |
| 07/24/2026 15:40 | 3.0244 | 5.5020 |
| 07/24/2026 15:40 | 1.6939 | 5.5020 |
| 07/24/2026 15:40 | 1.8175 | 5.5020 |
| 07/24/2026 15:40 | 312 | 5.5010 |
| 07/24/2026 15:40 | 888 | 5.5010 |
| 07/24/2026 15:39 | 1656 | 5.5040 |
| 07/24/2026 15:39 | 2511 | 5.5040 |
| 07/24/2026 15:39 | 835 | 5.5040 |
| 07/24/2026 15:39 | 0.5414 | 5.5040 |
| 07/24/2026 15:39 | 3.6174 | 5.5040 |
| 07/24/2026 15:39 | 1.66 | 5.5040 |
| 07/24/2026 15:39 | 497 | 5.5040 |
| 07/24/2026 15:39 | 2890 | 5.5040 |
| 07/24/2026 15:39 | 305 | 5.5040 |
| 07/24/2026 15:39 | 1048 | 5.5040 |
| 07/24/2026 15:39 | 802 | 5.5040 |
| 07/24/2026 15:39 | 948 | 5.5040 |
| 07/24/2026 15:39 | 2511 | 5.5040 |
| 07/24/2026 15:39 | 7 | 5.5030 |
| 07/24/2026 15:39 | 32 | 5.5030 |
| 07/24/2026 15:39 | 244 | 5.5030 |
| 07/24/2026 15:39 | 319 | 5.5030 |
| 07/24/2026 15:39 | 492 | 5.5030 |
| 07/24/2026 15:39 | 1141 | 5.5030 |
| 07/24/2026 15:39 | 0.4559 | 5.5050 |
| 07/24/2026 15:39 | 8 | 5.5050 |
| 07/24/2026 15:39 | 139 | 5.5050 |
| 07/24/2026 15:39 | 1037 | 5.5050 |
| 07/24/2026 15:39 | 909 | 5.5050 |
| 07/24/2026 15:39 | 1.8686 | 5.5050 |
| 07/24/2026 15:39 | 104 | 5.5060 |
| 07/24/2026 15:39 | 579 | 5.5060 |
| 07/24/2026 15:39 | 1278 | 5.5060 |
| 07/24/2026 15:39 | 923 | 5.5060 |
| 07/24/2026 15:39 | 1423 | 5.5060 |
| 07/24/2026 15:39 | 132 | 5.5060 |
| 07/24/2026 15:39 | 834 | 5.5050 |
| 07/24/2026 15:39 | 19 | 5.5040 |
| 07/24/2026 15:39 | 74 | 5.5040 |
| 07/24/2026 15:39 | 92 | 5.5050 |
| 07/24/2026 15:39 | 278 | 5.5050 |
| 07/24/2026 15:39 | 1946 | 5.5050 |
| 07/24/2026 15:39 | 610 | 5.5060 |
| 07/24/2026 15:39 | 610 | 5.5060 |
| 07/24/2026 15:38 | 2.468 | 5.5040 |
| 07/24/2026 15:38 | 1916 | 5.5050 |
| 07/24/2026 15:38 | 2511 | 5.5040 |
| 07/24/2026 15:38 | 90.356 | 5.5060 |
| 07/24/2026 15:38 | 2.0163 | 5.5040 |
| 07/24/2026 15:38 | 0.6587 | 5.5040 |
| 07/24/2026 15:38 | 1.8322 | 5.5070 |
| 07/24/2026 15:38 | 610 | 5.5070 |
| 07/24/2026 15:38 | 2964 | 5.5080 |
| 07/24/2026 15:38 | 2388 | 5.5080 |
| 07/24/2026 15:38 | 0.1816 | 5.5080 |
| 07/24/2026 15:38 | 11765 | 5.5070 |
| 07/24/2026 15:38 | 0.4575 | 5.5080 |
| 07/24/2026 15:38 | 159 | 5.5080 |
| 07/24/2026 15:38 | 200 | 5.5080 |
| 07/24/2026 15:38 | 136.4 | 5.5060 |
| 07/24/2026 15:37 | 0.154 | 5.5070 |
| 07/24/2026 15:37 | 0.154 | 5.5070 |
| 07/24/2026 15:37 | 0.7901 | 5.5070 |
| 07/24/2026 15:37 | 0.8216 | 5.5070 |
| 07/24/2026 15:37 | 0.1912 | 5.5070 |
| 07/24/2026 15:37 | 0.154 | 5.5070 |
| 07/24/2026 15:37 | 0.2464 | 5.5070 |
| 07/24/2026 15:37 | 0.1604 | 5.5070 |
| 07/24/2026 15:37 | 0.2345 | 5.5070 |
| 07/24/2026 15:37 | 0.2345 | 5.5070 |
| 07/24/2026 15:37 | 0.282 | 5.5070 |
| 07/24/2026 15:37 | 0.1784 | 5.5070 |
| 07/24/2026 15:37 | 0.2554 | 5.5070 |
| 07/24/2026 15:37 | 0.3105 | 5.5070 |
| 07/24/2026 15:37 | 0.2804 | 5.5070 |
| 07/24/2026 15:37 | 0.2804 | 5.5070 |
| 07/24/2026 15:37 | 0.328 | 5.5070 |
| 07/24/2026 15:37 | 0.1734 | 5.5070 |
| 07/24/2026 15:37 | 0.4484 | 5.5070 |
| 07/24/2026 15:37 | 0.2799 | 5.5070 |
| 07/24/2026 15:37 | 0.5719 | 5.5070 |
| 07/24/2026 15:37 | 0.2034 | 5.5070 |
| 07/24/2026 15:37 | 0.2034 | 5.5070 |
| 07/24/2026 15:37 | 0.3427 | 5.5070 |
| 07/24/2026 15:37 | 0.3378 | 5.5070 |
| 07/24/2026 15:37 | 0.3089 | 5.5070 |
| 07/24/2026 15:37 | 0.2804 | 5.5070 |
| 07/24/2026 15:37 | 0.2868 | 5.5070 |
| 07/24/2026 15:37 | 0.2345 | 5.5070 |
| 07/24/2026 15:37 | 0.2804 | 5.5070 |
| 07/24/2026 15:37 | 0.3375 | 5.5070 |
| 07/24/2026 15:37 | 0.4214 | 5.5070 |
| 07/24/2026 15:37 | 0.257 | 5.5070 |
| 07/24/2026 15:37 | 0.1735 | 5.5070 |
| 07/24/2026 15:37 | 0.1735 | 5.5070 |
| 07/24/2026 15:37 | 0.3427 | 5.5070 |
| 07/24/2026 15:37 | 0.1735 | 5.5070 |
| 07/24/2026 15:37 | 0.1685 | 5.5070 |
| 07/24/2026 15:37 | 0.3427 | 5.5070 |
| 07/24/2026 15:37 | 0.4649 | 5.5070 |
| 07/24/2026 15:37 | 0.3886 | 5.5070 |
| 07/24/2026 15:37 | 0.2302 | 5.5070 |
| 07/24/2026 15:37 | 0.3786 | 5.5070 |
| 07/24/2026 15:37 | 0.193 | 5.5070 |
| 07/24/2026 15:37 | 0.2884 | 5.5070 |
| 07/24/2026 15:37 | 0.2126 | 5.5070 |
| 07/24/2026 15:37 | 0.1944 | 5.5070 |
| 07/24/2026 15:37 | 0.1902 | 5.5070 |
| 07/24/2026 15:37 | 0.225 | 5.5070 |
| 07/24/2026 15:37 | 0.3037 | 5.5070 |
| 07/24/2026 15:37 | 145.5075 | 5.5070 |
| 07/24/2026 15:37 | 2.5535 | 5.5100 |
| 07/24/2026 15:37 | 1.167 | 5.5100 |
| 07/24/2026 15:37 | 440 | 5.5110 |
| 07/24/2026 15:37 | 144 | 5.5110 |
| 07/24/2026 15:37 | 1084 | 5.5100 |
| 07/24/2026 15:37 | 765 | 5.5100 |
| 07/24/2026 15:37 | 649 | 5.5100 |
| 07/24/2026 15:37 | 284 | 5.5100 |
| 07/24/2026 15:37 | 742 | 5.5080 |
| 07/24/2026 15:37 | 2529 | 5.5080 |
| 07/24/2026 15:37 | 290 | 5.5080 |
| 07/24/2026 15:37 | 504 | 5.5080 |
| 07/24/2026 15:37 | 600 | 5.5080 |
| 07/24/2026 15:37 | 282 | 5.5080 |
| 07/24/2026 15:37 | 286 | 5.5090 |
| 07/24/2026 15:37 | 1.984 | 5.5090 |
| 07/24/2026 15:37 | 18 | 5.5080 |
| 07/24/2026 15:37 | 638 | 5.5080 |
| 07/24/2026 15:37 | 1533 | 5.5080 |
| 07/24/2026 15:37 | 0.2248 | 5.5090 |
| 07/24/2026 15:37 | 2600 | 5.5060 |
| 07/24/2026 15:37 | 2520 | 5.5060 |
| 07/24/2026 15:37 | 1626 | 5.5060 |
| 07/24/2026 15:37 | 2890 | 5.5060 |
| 07/24/2026 15:37 | 1400 | 5.5060 |
| 07/24/2026 15:37 | 2600 | 5.5060 |
| 07/24/2026 15:37 | 290 | 5.5060 |
| 07/24/2026 15:37 | 1643 | 5.5060 |
| 07/24/2026 15:37 | 2379 | 5.5060 |
| 07/24/2026 15:37 | 791 | 5.5070 |
| 07/24/2026 15:37 | 2600 | 5.5070 |
| 07/24/2026 15:37 | 1592 | 5.5070 |
| 07/24/2026 15:37 | 2600 | 5.5070 |
| 07/24/2026 15:37 | 2639 | 5.5070 |
| 07/24/2026 15:37 | 290 | 5.5070 |
| 07/24/2026 15:37 | 2795 | 5.5070 |
| 07/24/2026 15:37 | 1383 | 5.5070 |
| 07/24/2026 15:37 | 1256 | 5.5070 |
| 07/24/2026 15:37 | 290 | 5.5070 |
| 07/24/2026 15:37 | 1612 | 5.5100 |
| 07/24/2026 15:37 | 797 | 5.5090 |
| 07/24/2026 15:37 | 30 | 5.5090 |
| 07/24/2026 15:37 | 1544 | 5.5090 |
| 07/24/2026 15:37 | 1400 | 5.5090 |
| 07/24/2026 15:37 | 38 | 5.5070 |
| 07/24/2026 15:37 | 1075 | 5.5060 |
| 07/24/2026 15:37 | 331 | 5.5060 |
| 07/24/2026 15:37 | 1800 | 5.5060 |
| 07/24/2026 15:37 | 82 | 5.5040 |
| 07/24/2026 15:37 | 3061 | 5.5040 |
| 07/24/2026 15:37 | 486 | 5.5040 |
| 07/24/2026 15:37 | 13 | 5.5040 |
| 07/24/2026 15:36 | 1 | 5.5020 |
| 07/24/2026 15:36 | 44 | 5.5040 |
| 07/24/2026 15:36 | 21 | 5.5040 |
| 07/24/2026 15:36 | 3.2443 | 5.5050 |
| 07/24/2026 15:36 | 519 | 5.5040 |
| 07/24/2026 15:36 | 1105 | 5.5040 |
| 07/24/2026 15:36 | 55 | 5.5040 |
| 07/24/2026 15:36 | 1500 | 5.5070 |
| 07/24/2026 15:36 | 9.704 | 5.5070 |
| 07/24/2026 15:36 | 2171 | 5.5080 |
| 07/24/2026 15:36 | 217 | 5.5080 |
| 07/24/2026 15:36 | 1016 | 5.5080 |
| 07/24/2026 15:36 | 2780 | 5.5070 |
| 07/24/2026 15:36 | 600 | 5.5070 |
| 07/24/2026 15:36 | 2185 | 5.5060 |
| 07/24/2026 15:36 | 1195 | 5.5060 |
| 07/24/2026 15:36 | 2322 | 5.5060 |
| 07/24/2026 15:36 | 1058 | 5.5060 |
| 07/24/2026 15:36 | 1217 | 5.5040 |
| 07/24/2026 15:36 | 290 | 5.5050 |
| 07/24/2026 15:36 | 2093 | 5.5050 |
| 07/24/2026 15:36 | 2890 | 5.5050 |
| 07/24/2026 15:36 | 1664 | 5.5050 |
| 07/24/2026 15:36 | 2227 | 5.5050 |
| 07/24/2026 15:36 | 475 | 5.5050 |
| 07/24/2026 15:36 | 678 | 5.5050 |
| 07/24/2026 15:36 | 1621 | 5.5050 |
| 07/24/2026 15:36 | 3643 | 5.5050 |
| 07/24/2026 15:36 | 1300 | 5.5050 |
| 07/24/2026 15:36 | 1603 | 5.5050 |
| 07/24/2026 15:36 | 2786 | 5.5050 |
| 07/24/2026 15:36 | 2631 | 5.5050 |
| 07/24/2026 15:36 | 290 | 5.5050 |
| 07/24/2026 15:36 | 640 | 5.5050 |
| 07/24/2026 15:36 | 2890 | 5.5050 |
| 07/24/2026 15:36 | 2600 | 5.5060 |
| 07/24/2026 15:36 | 1300 | 5.5060 |
| 07/24/2026 15:36 | 2600 | 5.5060 |
| 07/24/2026 15:36 | 61 | 5.5060 |
| 07/24/2026 15:36 | 3319 | 5.5060 |
| 07/24/2026 15:36 | 1621 | 5.5060 |
| 07/24/2026 15:36 | 2890 | 5.5060 |
| 07/24/2026 15:36 | 1617 | 5.5060 |
| 07/24/2026 15:36 | 290 | 5.5060 |
| 07/24/2026 15:36 | 2520 | 5.5060 |
| 07/24/2026 15:36 | 1637 | 5.5060 |
| 07/24/2026 15:36 | 2379 | 5.5060 |
| 07/24/2026 15:36 | 2600 | 5.5070 |
| 07/24/2026 15:36 | 1624 | 5.5070 |
| 07/24/2026 15:36 | 832 | 5.5070 |
| 07/24/2026 15:36 | 290 | 5.5070 |
| 07/24/2026 15:36 | 1677 | 5.5070 |
| 07/24/2026 15:36 | 2795 | 5.5070 |
| 07/24/2026 15:36 | 1446 | 5.5070 |
| 07/24/2026 15:36 | 2890 | 5.5070 |
| 07/24/2026 15:36 | 2639 | 5.5070 |
| 07/24/2026 15:36 | 2529 | 5.5080 |
| 07/24/2026 15:36 | 1680 | 5.5080 |
| 07/24/2026 15:36 | 2388 | 5.5080 |
| 07/24/2026 15:36 | 983 | 5.5080 |
| 07/24/2026 15:36 | 2805 | 5.5090 |
| 07/24/2026 15:36 | 252 | 5.5090 |
| 07/24/2026 15:36 | 2648 | 5.5090 |
| 07/24/2026 15:36 | 160 | 5.5120 |
| 07/24/2026 15:36 | 854 | 5.5120 |
| 07/24/2026 15:36 | 711 | 5.5120 |
| 07/24/2026 15:36 | 880 | 5.5110 |
| 07/24/2026 15:36 | 342 | 5.5110 |
| 07/24/2026 15:36 | 268 | 5.5110 |
| 07/24/2026 15:36 | 1259 | 5.50924 |
| 07/24/2026 15:36 | 339.5814 | 5.5090 |
| 07/24/2026 15:36 | 5 | 5.5100 |
| 07/24/2026 15:35 | 313 | 5.5100 |
| 07/24/2026 15:35 | 547 | 5.50712 |
| 07/24/2026 15:35 | 590 | 5.5100 |
| 07/24/2026 15:35 | 125 | 5.5100 |
| 07/24/2026 15:35 | 144 | 5.5100 |
| 07/24/2026 15:35 | 984 | 5.5100 |
| 07/24/2026 15:35 | 973 | 5.5090 |
| 07/24/2026 15:35 | 274 | 5.5090 |
| 07/24/2026 15:35 | 832 | 5.5090 |
| 07/24/2026 15:35 | 1 | 5.5070 |
| 07/24/2026 15:35 | 10 | 5.5060 |
| 07/24/2026 15:35 | 1250 | 5.5070 |
| 07/24/2026 15:35 | 811 | 5.5070 |
| 07/24/2026 15:35 | 2039 | 5.5070 |
| 07/24/2026 15:35 | 1250 | 5.5070 |
| 07/24/2026 15:35 | 369 | 5.5070 |
| 07/24/2026 15:35 | 321 | 5.5070 |
| 07/24/2026 15:35 | 2639 | 5.5070 |
| 07/24/2026 15:35 | 1617 | 5.5070 |
| 07/24/2026 15:35 | 999 | 5.5070 |
| 07/24/2026 15:35 | 941 | 5.5060 |
| 07/24/2026 15:35 | 58 | 5.5060 |
| 07/24/2026 15:35 | 1080 | 5.5060 |
| 07/24/2026 15:35 | 2520 | 5.5060 |
| 07/24/2026 15:35 | 0.9081 | 5.5060 |
| 07/24/2026 15:35 | 1620 | 5.5070 |
| 07/24/2026 15:35 | 481 | 5.5070 |
| 07/24/2026 15:35 | 1189 | 5.5080 |
| 07/24/2026 15:35 | 7.5658 | 5.5090 |
| 07/24/2026 15:35 | 1929 | 5.5070 |
| 07/24/2026 15:35 | 961 | 5.5070 |
| 07/24/2026 15:35 | 2639 | 5.5070 |
| 07/24/2026 15:35 | 43000 | 5.50899 |
| 07/24/2026 15:34 | 0.1814 | 5.5070 |
| 07/24/2026 15:34 | 922 | 5.5100 |
| 07/24/2026 15:34 | 2397 | 5.5100 |
| 07/24/2026 15:34 | 3614 | 5.50317 |
| 07/24/2026 15:34 | 787 | 5.5100 |
| 07/24/2026 15:34 | 463 | 5.5100 |
| 07/24/2026 15:34 | 366 | 5.5100 |
| 07/24/2026 15:34 | 300 | 5.5100 |
| 07/24/2026 15:34 | 1046 | 5.5100 |
| 07/24/2026 15:34 | 18 | 5.5090 |
| 07/24/2026 15:34 | 1028 | 5.5090 |
| 07/24/2026 15:34 | 2890 | 5.5080 |
| 07/24/2026 15:34 | 491 | 5.5080 |
| 07/24/2026 15:34 | 50 | 5.5100 |
| 07/24/2026 15:34 | 166 | 5.5100 |
| 07/24/2026 15:34 | 384 | 5.5100 |
| 07/24/2026 15:34 | 600 | 5.5100 |
| 07/24/2026 15:34 | 582 | 5.5090 |
| 07/24/2026 15:34 | 1173 | 5.5080 |
| 07/24/2026 15:34 | 1664 | 5.5080 |
| 07/24/2026 15:34 | 2388 | 5.5080 |
| 07/24/2026 15:34 | 854 | 5.5080 |
| 07/24/2026 15:34 | 447 | 5.5080 |
| 07/24/2026 15:34 | 2400 | 5.5070 |
| 07/24/2026 15:34 | 969 | 5.5070 |
| 07/24/2026 15:34 | 978 | 5.5070 |
| 07/24/2026 15:34 | 272 | 5.5070 |
| 07/24/2026 15:34 | 219 | 5.5070 |
| 07/24/2026 15:34 | 1250 | 5.5070 |
| 07/24/2026 15:34 | 898 | 5.5070 |
| 07/24/2026 15:34 | 568 | 5.5060 |
| 07/24/2026 15:34 | 340 | 5.5060 |
| 07/24/2026 15:34 | 1250 | 5.5060 |
| 07/24/2026 15:34 | 1668 | 5.5060 |
| 07/24/2026 15:34 | 1000 | 5.5050 |
| 07/24/2026 15:34 | 134 | 5.5050 |
| 07/24/2026 15:34 | 695 | 5.5050 |
| 07/24/2026 15:34 | 870 | 5.5050 |
| 07/24/2026 15:34 | 1556 | 5.5050 |
| 07/24/2026 15:34 | 1200 | 5.5050 |
| 07/24/2026 15:34 | 442 | 5.5050 |
| 07/24/2026 15:34 | 987 | 5.5010 |
| 07/24/2026 15:34 | 2613 | 5.5010 |
| 07/24/2026 15:34 | 102 | 5.5030 |
| 07/24/2026 15:34 | 1435 | 5.5030 |
| 07/24/2026 15:34 | 1901 | 5.5030 |
| 07/24/2026 15:34 | 28 | 5.5040 |
| 07/24/2026 15:34 | 290 | 5.5040 |
| 07/24/2026 15:34 | 682 | 5.5040 |
| 07/24/2026 15:34 | 219 | 5.5040 |
| 07/24/2026 15:34 | 1250 | 5.5040 |
| 07/24/2026 15:34 | 219 | 5.5040 |
| 07/24/2026 15:34 | 1250 | 5.5040 |
| 07/24/2026 15:34 | 1617 | 5.5040 |
| 07/24/2026 15:34 | 2370 | 5.5040 |
| 07/24/2026 15:34 | 2511 | 5.5040 |
| 07/24/2026 15:34 | 290 | 5.5040 |
| 07/24/2026 15:34 | 257 | 5.5030 |
| 07/24/2026 15:34 | 1924 | 5.5030 |
| 07/24/2026 15:34 | 45 | 5.5030 |
| 07/24/2026 15:34 | 881 | 5.5030 |
| 07/24/2026 15:34 | 588 | 5.5030 |
| 07/24/2026 15:34 | 1961 | 5.5030 |
| 07/24/2026 15:34 | 816 | 5.5030 |
| 07/24/2026 15:34 | 1434 | 5.5020 |
| 07/24/2026 15:34 | 1946 | 5.5020 |
| 07/24/2026 15:34 | 692 | 5.5020 |
| 07/24/2026 15:34 | 935 | 5.5020 |
| 07/24/2026 15:34 | 3241 | 5.5020 |
| 07/24/2026 15:34 | 2501 | 5.5020 |
| 07/24/2026 15:33 | 1022 | 5.50042 |
| 07/24/2026 15:33 | 1731 | 5.5010 |
| 07/24/2026 15:33 | 1252 | 5.5010 |
| 07/24/2026 15:33 | 935 | 5.5010 |
| 07/24/2026 15:33 | 2768 | 5.5010 |
| 07/24/2026 15:33 | 328 | 5.50147 |
| 07/24/2026 15:33 | 391 | 5.4990 |
| 07/24/2026 15:33 | 1577 | 5.4990 |
| 07/24/2026 15:33 | 1498 | 5.4990 |
| 07/24/2026 15:33 | 776 | 5.5000 |
| 07/24/2026 15:33 | 470 | 5.5000 |
| 07/24/2026 15:33 | 1166 | 5.5000 |
| 07/24/2026 15:33 | 1122 | 5.5000 |
| 07/24/2026 15:33 | 474 | 5.5010 |
| 07/24/2026 15:33 | 1118 | 5.5010 |
| 07/24/2026 15:33 | 2462 | 5.5010 |
| 07/24/2026 15:33 | 1622 | 5.5010 |
| 07/24/2026 15:33 | 3417 | 5.50142 |
| 07/24/2026 15:33 | 64 | 5.5020 |
| 07/24/2026 15:33 | 1450 | 5.5020 |
| 07/24/2026 15:33 | 2777 | 5.5030 |
| 07/24/2026 15:33 | 290 | 5.5030 |
| 07/24/2026 15:33 | 2622 | 5.5030 |
| 07/24/2026 15:33 | 841 | 5.5030 |
| 07/24/2026 15:33 | 841 | 5.5030 |
| 07/24/2026 15:33 | 888 | 5.5030 |
| 07/24/2026 15:33 | 710 | 5.5030 |
| 07/24/2026 15:33 | 1250 | 5.5030 |
| 07/24/2026 15:33 | 592 | 5.5030 |
| 07/24/2026 15:33 | 290 | 5.5030 |
| 07/24/2026 15:33 | 290 | 5.5020 |
| 07/24/2026 15:33 | 1553 | 5.5020 |
| 07/24/2026 15:33 | 290 | 5.5030 |
| 07/24/2026 15:33 | 12500 | 5.50316 |
| 07/24/2026 15:33 | 50000 | 5.5031 |
| 07/24/2026 15:33 | 125 | 5.5010 |
| 07/24/2026 15:33 | 1031 | 5.5030 |
| 07/24/2026 15:33 | 290 | 5.5030 |
| 07/24/2026 15:33 | 2890 | 5.5030 |
| 07/24/2026 15:33 | 643 | 5.5030 |
| 07/24/2026 15:33 | 1664 | 5.5020 |
| 07/24/2026 15:33 | 1807 | 5.5020 |
| 07/24/2026 15:33 | 1619 | 5.5020 |
| 07/24/2026 15:33 | 290 | 5.5020 |
| 07/24/2026 15:33 | 2890 | 5.5020 |
| 07/24/2026 15:33 | 1386 | 5.5020 |
| 07/24/2026 15:33 | 525 | 5.5020 |
| 07/24/2026 15:33 | 584 | 5.5020 |
| 07/24/2026 15:33 | 1799 | 5.5020 |
| 07/24/2026 15:33 | 118 | 5.5020 |
| 07/24/2026 15:33 | 1378 | 5.5020 |
| 07/24/2026 15:33 | 1192 | 5.5010 |
| 07/24/2026 15:33 | 607 | 5.5010 |
| 07/24/2026 15:33 | 124 | 5.5000 |
| 07/24/2026 15:33 | 93 | 5.50035 |
| 07/24/2026 15:33 | 50000 | 5.50031 |
| 07/24/2026 15:33 | 3000 | 5.50038 |
| 07/24/2026 15:33 | 1804 | 5.5000 |
| 07/24/2026 15:33 | 306 | 5.5000 |
| 07/24/2026 15:33 | 582 | 5.5000 |
| 07/24/2026 15:33 | 562 | 5.4990 |
| 07/24/2026 15:33 | 1123 | 5.4990 |
| 07/24/2026 15:33 | 1250 | 5.4990 |
| 07/24/2026 15:33 | 12 | 5.4990 |
| 07/24/2026 15:33 | 1238 | 5.4990 |
| 07/24/2026 15:33 | 684 | 5.4990 |
| 07/24/2026 15:33 | 307 | 5.4980 |
| 07/24/2026 15:33 | 580 | 5.4980 |
| 07/24/2026 15:32 | 855 | 5.4970 |
| 07/24/2026 15:32 | 1595 | 5.4970 |
| 07/24/2026 15:32 | 1425 | 5.4970 |
| 07/24/2026 15:32 | 1170 | 5.4970 |
| 07/24/2026 15:32 | 1664 | 5.4970 |
| 07/24/2026 15:32 | 290 | 5.4970 |
| 07/24/2026 15:32 | 362 | 5.4970 |
| 07/24/2026 15:32 | 863 | 5.4970 |
| 07/24/2026 15:32 | 1664 | 5.4990 |
| 07/24/2026 15:32 | 2604 | 5.4990 |
| 07/24/2026 15:32 | 1601 | 5.4990 |
| 07/24/2026 15:32 | 290 | 5.4990 |
| 07/24/2026 15:32 | 2890 | 5.4990 |
| 07/24/2026 15:32 | 2758 | 5.4990 |
| 07/24/2026 15:32 | 781 | 5.4990 |
| 07/24/2026 15:32 | 849 | 5.4990 |
| 07/24/2026 15:32 | 5 | 5.4990 |
| 07/24/2026 15:32 | 2344 | 5.4980 |
| 07/24/2026 15:32 | 1705 | 5.4970 |
| 07/24/2026 15:32 | 253 | 5.4970 |
| 07/24/2026 15:32 | 1066 | 5.4970 |
| 07/24/2026 15:32 | 915 | 5.4970 |
| 07/24/2026 15:32 | 860 | 5.4960 |
| 07/24/2026 15:32 | 1400 | 5.4960 |
| 07/24/2026 15:32 | 568 | 5.4960 |
| 07/24/2026 15:32 | 248 | 5.4940 |
| 07/24/2026 15:32 | 1087 | 5.4940 |
| 07/24/2026 15:32 | 646 | 5.4940 |
| 07/24/2026 15:32 | 416 | 5.4940 |
| 07/24/2026 15:32 | 1664 | 5.4940 |
| 07/24/2026 15:32 | 2968 | 5.4940 |
| 07/24/2026 15:32 | 1573 | 5.4940 |
| 07/24/2026 15:32 | 1807 | 5.4940 |
| 07/24/2026 15:32 | 697 | 5.4940 |
| 07/24/2026 15:32 | 1247 | 5.4940 |
| 07/24/2026 15:32 | 267 | 5.4940 |
| 07/24/2026 15:32 | 54 | 5.4940 |
| 07/24/2026 15:32 | 1115 | 5.4940 |
| 07/24/2026 15:32 | 1000 | 5.49565 |
| 07/24/2026 15:32 | 323 | 5.4960 |
| 07/24/2026 15:32 | 1664 | 5.4960 |
| 07/24/2026 15:32 | 1651 | 5.4960 |
| 07/24/2026 15:32 | 543 | 5.4960 |
| 07/24/2026 15:32 | 20 | 5.4960 |
| 07/24/2026 15:32 | 1041 | 5.4950 |
| 07/24/2026 15:32 | 427 | 5.4950 |
| 07/24/2026 15:32 | 1912 | 5.4950 |
| 07/24/2026 15:32 | 2587 | 5.4950 |
| 07/24/2026 15:32 | 3380 | 5.4940 |
| 07/24/2026 15:32 | 1895 | 5.4940 |
| 07/24/2026 15:32 | 2464 | 5.4940 |
| 07/24/2026 15:32 | 2890 | 5.4940 |
| 07/24/2026 15:32 | 290 | 5.4940 |
| 07/24/2026 15:32 | 137 | 5.4930 |
| 07/24/2026 15:32 | 1807 | 5.4930 |
| 07/24/2026 15:31 | 1516 | 5.4940 |
| 07/24/2026 15:31 | 2464 | 5.4940 |
| 07/24/2026 15:31 | 1617 | 5.4940 |
| 07/24/2026 15:31 | 2809 | 5.4940 |
| 07/24/2026 15:31 | 81 | 5.4940 |
| 07/24/2026 15:31 | 1907 | 5.4950 |
| 07/24/2026 15:31 | 573 | 5.4950 |
| 07/24/2026 15:31 | 650 | 5.4940 |
| 07/24/2026 15:31 | 1676 | 5.4940 |
| 07/24/2026 15:31 | 2587 | 5.4950 |
| 07/24/2026 15:31 | 1328 | 5.4940 |
| 07/24/2026 15:31 | 838 | 5.4930 |
| 07/24/2026 15:31 | 730 | 5.4930 |
| 07/24/2026 15:31 | 1195 | 5.4930 |
| 07/24/2026 15:31 | 767 | 5.4930 |
| 07/24/2026 15:31 | 5 | 5.4930 |
| 07/24/2026 15:31 | 611 | 5.4930 |
| 07/24/2026 15:31 | 2721 | 5.4910 |
| 07/24/2026 15:31 | 1613 | 5.4910 |
| 07/24/2026 15:31 | 176 | 5.4910 |
| 07/24/2026 15:31 | 1960 | 5.4910 |
| 07/24/2026 15:31 | 761 | 5.4910 |
| 07/24/2026 15:31 | 713 | 5.4910 |
| 07/24/2026 15:31 | 2890 | 5.4910 |
| 07/24/2026 15:31 | 713 | 5.4900 |
| 07/24/2026 15:31 | 676 | 5.4900 |
| 07/24/2026 15:31 | 877 | 5.4880 |
| 07/24/2026 15:31 | 676 | 5.4880 |
| 07/24/2026 15:31 | 386 | 5.4870 |
| 07/24/2026 15:31 | 290 | 5.4870 |
| 07/24/2026 15:31 | 1636 | 5.4860 |
| 07/24/2026 15:31 | 2890 | 5.4860 |
| 07/24/2026 15:31 | 1664 | 5.4860 |
| 07/24/2026 15:31 | 2436 | 5.4860 |
| 07/24/2026 15:31 | 367 | 5.4860 |
| 07/24/2026 15:31 | 290 | 5.4860 |
| 07/24/2026 15:31 | 701 | 5.4850 |
| 07/24/2026 15:31 | 1618 | 5.4850 |
| 07/24/2026 15:31 | 36 | 5.4850 |
| 07/24/2026 15:31 | 139 | 5.4850 |
| 07/24/2026 15:31 | 764 | 5.4850 |
| 07/24/2026 15:31 | 1990 | 5.4840 |
| 07/24/2026 15:31 | 625 | 5.4840 |
| 07/24/2026 15:31 | 2297 | 5.4840 |
| 07/24/2026 15:31 | 662 | 5.4840 |
| 07/24/2026 15:31 | 600 | 5.4840 |
| 07/24/2026 15:31 | 2 | 5.4830 |
| 07/24/2026 15:31 | 1399 | 5.4830 |
| 07/24/2026 15:31 | 2890 | 5.4830 |
| 07/24/2026 15:31 | 91 | 5.4835 |
| 07/24/2026 15:31 | 1261 | 5.4830 |
| 07/24/2026 15:31 | 1664 | 5.4830 |
| 07/24/2026 15:31 | 2960 | 5.4840 |
| 07/24/2026 15:31 | 1664 | 5.4840 |
| 07/24/2026 15:31 | 47 | 5.4850 |
| 07/24/2026 15:31 | 1668 | 5.4860 |
| 07/24/2026 15:31 | 2969 | 5.4860 |
| 07/24/2026 15:31 | 280 | 5.48623 |
| 07/24/2026 15:31 | 31 | 5.4850 |
| 07/24/2026 15:31 | 139 | 5.4850 |
| 07/24/2026 15:31 | 2803 | 5.4860 |
| 07/24/2026 15:31 | 1038 | 5.4860 |
| 07/24/2026 15:31 | 405 | 5.4860 |
| 07/24/2026 15:31 | 1664 | 5.4860 |
| 07/24/2026 15:30 | 1181 | 5.4910 |
| 07/24/2026 15:30 | 1693 | 5.4890 |
| 07/24/2026 15:30 | 2560 | 5.4890 |
| 07/24/2026 15:30 | 2712 | 5.4890 |
| 07/24/2026 15:30 | 1664 | 5.4890 |
| 07/24/2026 15:30 | 1700 | 5.4890 |
| 07/24/2026 15:30 | 2890 | 5.4890 |
| 07/24/2026 15:30 | 1990 | 5.4900 |
| 07/24/2026 15:30 | 45 | 5.4890 |
| 07/24/2026 15:30 | 580 | 5.4890 |
| 07/24/2026 15:30 | 54 | 5.4890 |
| 07/24/2026 15:30 | 1836 | 5.4890 |
| 07/24/2026 15:30 | 260 | 5.4890 |
| 07/24/2026 15:30 | 290 | 5.4890 |
| 07/24/2026 15:30 | 1552 | 5.4880 |
| 07/24/2026 15:30 | 1297 | 5.4870 |
| 07/24/2026 15:30 | 2803 | 5.4860 |
| 07/24/2026 15:30 | 290 | 5.4860 |
| 07/24/2026 15:30 | 1300 | 5.4860 |
| 07/24/2026 15:30 | 2890 | 5.4860 |
| 07/24/2026 15:30 | 16 | 5.49156 |
| 07/24/2026 15:30 | 2448 | 5.4890 |
| 07/24/2026 15:30 | 1364 | 5.4890 |
| 07/24/2026 15:30 | 494 | 5.4890 |
| 07/24/2026 15:30 | 1306 | 5.4890 |
| 07/24/2026 15:30 | 600 | 5.4870 |
| 07/24/2026 15:30 | 1910 | 5.4880 |
| 07/24/2026 15:30 | 2436 | 5.4880 |
| 07/24/2026 15:30 | 886 | 5.4890 |
| 07/24/2026 15:30 | 913 | 5.4890 |
| 07/24/2026 15:30 | 1799 | 5.4890 |
| 07/24/2026 15:30 | 726 | 5.4900 |
| 07/24/2026 15:30 | 1720 | 5.4900 |
| 07/24/2026 15:30 | 1948 | 5.4900 |
| 07/24/2026 15:30 | 416 | 5.4900 |
| 07/24/2026 15:30 | 136 | 5.4930 |
| 07/24/2026 15:30 | 2474 | 5.4930 |
| 07/24/2026 15:30 | 2000 | 5.4930 |
| 07/24/2026 15:30 | 2578 | 5.4930 |
| 07/24/2026 15:30 | 1675 | 5.4930 |
| 07/24/2026 15:30 | 290 | 5.4930 |
| 07/24/2026 15:30 | 1633 | 5.4930 |
| 07/24/2026 15:30 | 1680 | 5.4920 |
| 07/24/2026 15:30 | 532 | 5.4930 |
| 07/24/2026 15:30 | 613 | 5.4930 |
| 07/24/2026 15:30 | 1081 | 5.4930 |
| 07/24/2026 15:30 | 118 | 5.4930 |
| 07/24/2026 15:30 | 2613 | 5.4930 |
| 07/24/2026 15:30 | 2890 | 5.4930 |
| 07/24/2026 15:30 | 2578 | 5.4930 |
| 07/24/2026 15:30 | 2248 | 5.4940 |
| 07/24/2026 15:30 | 940 | 5.4940 |
| 07/24/2026 15:30 | 2464 | 5.4940 |
| 07/24/2026 15:30 | 916 | 5.4940 |
| 07/24/2026 15:30 | 1694 | 5.4960 |
| 07/24/2026 15:30 | 922 | 5.4960 |
| 07/24/2026 15:30 | 68 | 5.4960 |
| 07/24/2026 15:30 | 2248 | 5.4960 |
| 07/24/2026 15:30 | 2473 | 5.4960 |
| 07/24/2026 15:30 | 290 | 5.4990 |
| 07/24/2026 15:30 | 1889 | 5.4990 |
| 07/24/2026 15:30 | 2604 | 5.4990 |
| 07/24/2026 15:30 | 2890 | 5.4990 |
| 07/24/2026 15:30 | 1031 | 5.4990 |
| 07/24/2026 15:30 | 1843 | 5.4980 |
| 07/24/2026 15:30 | 2059 | 5.4970 |
| 07/24/2026 15:30 | 2809 | 5.4970 |
| 07/24/2026 15:30 | 190 | 5.4970 |
| 07/24/2026 15:30 | 1410 | 5.4970 |
| 07/24/2026 15:30 | 2595 | 5.4970 |
| 07/24/2026 15:30 | 2749 | 5.4970 |
| 07/24/2026 15:30 | 1523 | 5.4970 |
| 07/24/2026 15:30 | 120 | 5.4970 |
| 07/24/2026 15:30 | 120 | 5.4980 |
| 07/24/2026 15:30 | 2316 | 5.4990 |
| 07/24/2026 15:30 | 2890 | 5.4990 |
| 07/24/2026 15:30 | 501 | 5.4980 |
| 07/24/2026 15:30 | 647 | 5.4980 |
| 07/24/2026 15:30 | 1100 | 5.4980 |
| 07/24/2026 15:30 | 600 | 5.4980 |
| 07/24/2026 15:30 | 527 | 5.4980 |
| 07/24/2026 15:30 | 60 | 5.4980 |
| 07/24/2026 15:30 | 32 | 5.4980 |
| 07/24/2026 15:30 | 1300 | 5.4960 |
| 07/24/2026 15:30 | 544 | 5.4960 |
| 07/24/2026 15:30 | 456 | 5.4960 |
| 07/24/2026 15:30 | 600 | 5.4960 |
| 07/24/2026 15:30 | 750 | 5.4970 |
| 07/24/2026 15:30 | 2890 | 5.4970 |
| 07/24/2026 15:30 | 1250 | 5.4990 |
| 07/24/2026 15:30 | 429 | 5.4990 |
| 07/24/2026 15:30 | 971 | 5.4990 |
| 07/24/2026 15:30 | 66 | 5.4990 |
| 07/24/2026 15:30 | 854 | 5.4970 |
| 07/24/2026 15:30 | 1 | 5.4970 |
| 07/24/2026 15:30 | 2740 | 5.4950 |
| 07/24/2026 15:30 | 290 | 5.4950 |
| 07/24/2026 15:30 | 2400 | 5.4950 |
| 07/24/2026 15:30 | 290 | 5.4930 |
| 07/24/2026 15:30 | 2578 | 5.4930 |
| 07/24/2026 15:30 | 3380 | 5.4930 |
| 07/24/2026 15:30 | 300 | 5.4930 |
| 07/24/2026 15:30 | 600 | 5.4930 |
| 07/24/2026 15:30 | 400 | 5.4930 |
| 07/24/2026 15:30 | 1400 | 5.4930 |
| 07/24/2026 15:30 | 1989 | 5.4940 |
| 07/24/2026 15:30 | 859 | 5.4940 |
| 07/24/2026 15:30 | 322 | 5.4950 |
| 07/24/2026 15:30 | 374 | 5.4950 |
| 07/24/2026 15:30 | 2366 | 5.4950 |
| 07/24/2026 15:30 | 274 | 5.4950 |
| 07/24/2026 15:30 | 774 | 5.4950 |
| 07/24/2026 15:30 | 816 | 5.4950 |
| 07/24/2026 15:30 | 1026 | 5.4950 |
| 07/24/2026 15:30 | 1807 | 5.4970 |
| 07/24/2026 15:30 | 1030 | 5.4960 |
| 07/24/2026 15:30 | 1406 | 5.4970 |
| 07/24/2026 15:30 | 290 | 5.4970 |
| 07/24/2026 15:30 | 2749 | 5.4970 |
| 07/24/2026 15:30 | 1350 | 5.4970 |
| 07/24/2026 15:30 | 168 | 5.4970 |
| 07/24/2026 15:30 | 2595 | 5.4970 |
| 07/24/2026 15:30 | 1350 | 5.4980 |
| 07/24/2026 15:30 | 792 | 5.4980 |
| 07/24/2026 15:30 | 2890 | 5.4980 |
| 07/24/2026 15:30 | 1167 | 5.4990 |
| 07/24/2026 15:30 | 1311 | 5.4990 |
| 07/24/2026 15:29 | 2964 | 5.5000 |
| 07/24/2026 15:29 | 2268 | 5.5000 |
| 07/24/2026 15:29 | 1056 | 5.5000 |
| 07/24/2026 15:29 | 912 | 5.5000 |
| 07/24/2026 15:29 | 50 | 5.5000 |
| 07/24/2026 15:29 | 4691 | 5.5000 |
| 07/24/2026 15:29 | 2000 | 5.5000 |
| 07/24/2026 15:29 | 174 | 5.5000 |
| 07/24/2026 15:29 | 991 | 5.4990 |
| 07/24/2026 15:29 | 1291 | 5.4990 |
| 07/24/2026 15:29 | 110 | 5.4990 |
| 07/24/2026 15:29 | 1813 | 5.4990 |
| 07/24/2026 15:29 | 1049 | 5.4990 |
| 07/24/2026 15:29 | 1340 | 5.4970 |
| 07/24/2026 15:29 | 2890 | 5.4970 |
| 07/24/2026 15:29 | 2098 | 5.4970 |
| 07/24/2026 15:29 | 1537 | 5.4950 |
| 07/24/2026 15:29 | 1391 | 5.4950 |
| 07/24/2026 15:29 | 54 | 5.4950 |
| 07/24/2026 15:29 | 14 | 5.4960 |
| 07/24/2026 15:29 | 3 | 5.4960 |
| 07/24/2026 15:29 | 868 | 5.4950 |
| 07/24/2026 15:29 | 2044 | 5.4960 |
| 07/24/2026 15:29 | 1248 | 5.4970 |
| 07/24/2026 15:29 | 1 | 5.4970 |
| 07/24/2026 15:29 | 817 | 5.4970 |
| 07/24/2026 15:29 | 350 | 5.4970 |
| 07/24/2026 15:29 | 1314 | 5.4970 |
| 07/24/2026 15:29 | 144.7799 | 5.4980 |
| 07/24/2026 15:29 | 213 | 5.4970 |
| 07/24/2026 15:29 | 2749 | 5.4970 |
| 07/24/2026 15:29 | 132 | 5.4980 |
| 07/24/2026 15:29 | 219 | 5.4980 |
| 07/24/2026 15:29 | 1400 | 5.4980 |
| 07/24/2026 15:29 | 1160 | 5.4980 |
| 07/24/2026 15:29 | 2538 | 5.4980 |
| 07/24/2026 15:29 | 1642 | 5.4980 |
| 07/24/2026 15:29 | 28 | 5.49642 |
| 07/24/2026 15:29 | 1049 | 5.4970 |
| 07/24/2026 15:29 | 1300 | 5.4970 |
| 07/24/2026 15:29 | 742 | 5.4960 |
| 07/24/2026 15:29 | 153 | 5.4960 |
| 07/24/2026 15:29 | 87 | 5.4960 |
| 07/24/2026 15:29 | 954 | 5.4960 |
| 07/24/2026 15:29 | 710 | 5.4960 |
| 07/24/2026 15:29 | 856 | 5.4960 |
| 07/24/2026 15:29 | 1290 | 5.4960 |
| 07/24/2026 15:29 | 290 | 5.4960 |
| 07/24/2026 15:29 | 299 | 5.4960 |
| 07/24/2026 15:29 | 3.9051 | 5.4980 |
| 07/24/2026 15:29 | 1816 | 5.4960 |
| 07/24/2026 15:29 | 1342 | 5.4960 |
| 07/24/2026 15:29 | 31 | 5.4980 |
| 07/24/2026 15:29 | 139 | 5.4980 |
| 07/24/2026 15:29 | 1383 | 5.4970 |
| 07/24/2026 15:29 | 30 | 5.4980 |
| 07/24/2026 15:29 | 1000 | 5.49842 |
| 07/24/2026 15:29 | 1.8653 | 5.4970 |
| 07/24/2026 15:29 | 785 | 5.4980 |
| 07/24/2026 15:28 | 0.1982 | 5.5000 |
| 07/24/2026 15:28 | 2344 | 5.4980 |
| 07/24/2026 15:28 | 832 | 5.4980 |
| 07/24/2026 15:28 | 1651 | 5.4980 |
| 07/24/2026 15:28 | 13 | 5.4980 |
| 07/24/2026 15:27 | 3.737 | 5.4980 |
| 07/24/2026 15:27 | 1 | 5.5000 |
| 07/24/2026 15:27 | 4170 | 5.4982 |
| 07/24/2026 15:27 | 1500 | 5.4980 |
| 07/24/2026 15:27 | 1614 | 5.4990 |
| 07/24/2026 15:27 | 466 | 5.4990 |
| 07/24/2026 15:27 | 489 | 5.4990 |
| 07/24/2026 15:27 | 2890 | 5.4990 |
| 07/24/2026 15:27 | 358 | 5.4990 |
| 07/24/2026 15:27 | 142 | 5.4990 |
| 07/24/2026 15:27 | 290 | 5.4990 |
| 07/24/2026 15:27 | 1700 | 5.4990 |
| 07/24/2026 15:27 | 1248 | 5.4990 |
| 07/24/2026 15:27 | 2136 | 5.4990 |
| 07/24/2026 15:27 | 797 | 5.4990 |
| 07/24/2026 15:27 | 2619 | 5.4990 |
| 07/24/2026 15:27 | 1708 | 5.4990 |
| 07/24/2026 15:27 | 1211 | 5.4990 |
| 07/24/2026 15:27 | 1000 | 5.49836 |
| 07/24/2026 15:27 | 0.4528 | 5.4990 |
| 07/24/2026 15:27 | 262 | 5.4980 |
| 07/24/2026 15:27 | 405 | 5.4980 |
| 07/24/2026 15:27 | 5457 | 5.49842 |
| 07/24/2026 15:27 | 3.1224 | 5.4990 |
| 07/24/2026 15:27 | 2000 | 5.49838 |
| 07/24/2026 15:26 | 312 | 5.4970 |
| 07/24/2026 15:26 | 120 | 5.4970 |
| 07/24/2026 15:26 | 121 | 5.4970 |
| 07/24/2026 15:26 | 3.2049 | 5.4960 |
| 07/24/2026 15:26 | 32.6155 | 5.4980 |
| 07/24/2026 15:26 | 0.6107 | 5.4980 |
| 07/24/2026 15:26 | 0.5683 | 5.4980 |
| 07/24/2026 15:26 | 2595 | 5.4970 |
| 07/24/2026 15:26 | 3.2163 | 5.4970 |
| 07/24/2026 15:26 | 1447.7992 | 5.4980 |
| 07/24/2026 15:26 | 1411 | 5.4970 |
| 07/24/2026 15:26 | 892 | 5.4970 |
| 07/24/2026 15:26 | 185 | 5.4970 |
| 07/24/2026 15:26 | 1031 | 5.4970 |
| 07/24/2026 15:25 | 969 | 5.4970 |
| 07/24/2026 15:25 | 675 | 5.4970 |
| 07/24/2026 15:25 | 1238 | 5.4960 |
| 07/24/2026 15:25 | 1248 | 5.4960 |
| 07/24/2026 15:25 | 922 | 5.4960 |
| 07/24/2026 15:25 | 267 | 5.4970 |
| 07/24/2026 15:25 | 1664 | 5.4970 |
| 07/24/2026 15:25 | 15 | 5.4970 |
| 07/24/2026 15:25 | 1664 | 5.4970 |
| 07/24/2026 15:25 | 1700 | 5.4970 |
| 07/24/2026 15:25 | 2749 | 5.4970 |
| 07/24/2026 15:25 | 1428 | 5.4970 |
| 07/24/2026 15:25 | 1167 | 5.4970 |
| 07/24/2026 15:25 | 1833 | 5.4970 |
| 07/24/2026 15:25 | 3 | 5.4970 |
| 07/24/2026 15:25 | 1341 | 5.4970 |
| 07/24/2026 15:25 | 1409 | 5.4970 |
| 07/24/2026 15:25 | 2890 | 5.4970 |
| 07/24/2026 15:25 | 1946 | 5.4980 |
| 07/24/2026 15:25 | 5536 | 5.4980 |
| 07/24/2026 15:25 | 1168 | 5.4990 |
| 07/24/2026 15:25 | 83 | 5.4990 |
| 07/24/2026 15:25 | 789 | 5.4990 |
| 07/24/2026 15:25 | 1400 | 5.4990 |
| 07/24/2026 15:25 | 35 | 5.4990 |
| 07/24/2026 15:25 | 0.9491 | 5.5000 |
| 07/24/2026 15:25 | 359 | 5.4990 |
| 07/24/2026 15:25 | 682 | 5.4990 |
| 07/24/2026 15:25 | 1041 | 5.4990 |
| 07/24/2026 15:25 | 2890 | 5.4990 |
| 07/24/2026 15:25 | 59 | 5.4990 |
| 07/24/2026 15:25 | 451 | 5.49418 |
| 07/24/2026 15:25 | 723 | 5.4960 |
| 07/24/2026 15:25 | 780 | 5.4960 |
| 07/24/2026 15:25 | 155 | 5.4950 |
| 07/24/2026 15:25 | 2326 | 5.4940 |
| 07/24/2026 15:24 | 1.2033 | 5.4930 |
| 07/24/2026 15:24 | 1630 | 5.49325 |
| 07/24/2026 15:24 | 100 | 5.49318 |
| 07/24/2026 15:24 | 2464 | 5.4940 |
| 07/24/2026 15:24 | 290 | 5.4940 |
| 07/24/2026 15:24 | 1237 | 5.4940 |
| 07/24/2026 15:24 | 1653 | 5.4940 |
| 07/24/2026 15:24 | 800 | 5.4930 |
| 07/24/2026 15:24 | 0.9337 | 5.4940 |
| 07/24/2026 15:24 | 2.2697 | 5.4940 |
| 07/24/2026 15:24 | 1774 | 5.4920 |
| 07/24/2026 15:24 | 681 | 5.4920 |
| 07/24/2026 15:24 | 2 | 5.4920 |
| 07/24/2026 15:24 | 1418 | 5.4930 |
| 07/24/2026 15:24 | 5 | 5.4900 |
| 07/24/2026 15:24 | 2146 | 5.4910 |
| 07/24/2026 15:24 | 290 | 5.4910 |
| 07/24/2026 15:24 | 2224 | 5.4910 |
| 07/24/2026 15:24 | 1340 | 5.4910 |
| 07/24/2026 15:24 | 2105 | 5.4900 |
| 07/24/2026 15:24 | 359 | 5.4900 |
| 07/24/2026 15:24 | 510 | 5.4900 |
| 07/24/2026 15:24 | 1388 | 5.48925 |
| 07/24/2026 15:24 | 290 | 5.4900 |
| 07/24/2026 15:24 | 1753 | 5.4890 |
| 07/24/2026 15:24 | 669 | 5.4890 |
| 07/24/2026 15:24 | 1 | 5.4890 |
| 07/24/2026 15:24 | 957 | 5.4890 |
| 07/24/2026 15:24 | 2890 | 5.4890 |
| 07/24/2026 15:24 | 2712 | 5.4890 |
| 07/24/2026 15:24 | 1051 | 5.4890 |
| 07/24/2026 15:24 | 944 | 5.4890 |
| 07/24/2026 15:24 | 1616 | 5.4890 |
| 07/24/2026 15:24 | 1679 | 5.4890 |
| 07/24/2026 15:24 | 471 | 5.4890 |
| 07/24/2026 15:24 | 1371 | 5.4890 |
| 07/24/2026 15:24 | 290 | 5.4890 |
| 07/24/2026 15:24 | 1697 | 5.4890 |
| 07/24/2026 15:24 | 2100 | 5.4890 |
| 07/24/2026 15:24 | 419 | 5.4880 |
| 07/24/2026 15:24 | 775 | 5.4880 |
| 07/24/2026 15:24 | 2153 | 5.4880 |
| 07/24/2026 15:23 | 2.7187 | 5.4880 |
| 07/24/2026 15:23 | 671 | 5.4870 |
| 07/24/2026 15:23 | 1120 | 5.4870 |
| 07/24/2026 15:23 | 739 | 5.4870 |
| 07/24/2026 15:23 | 19.9471 | 5.4870 |
| 07/24/2026 15:23 | 480 | 5.48442 |
| 07/24/2026 15:23 | 7248 | 5.48509 |
| 07/24/2026 15:23 | 23 | 5.48584 |
| 07/24/2026 15:22 | 1725 | 5.4850 |
| 07/24/2026 15:22 | 1200 | 5.4860 |
| 07/24/2026 15:22 | 4 | 5.4860 |
| 07/24/2026 15:22 | 1378 | 5.4870 |
| 07/24/2026 15:22 | 287 | 5.4870 |
| 07/24/2026 15:22 | 2552 | 5.4870 |
| 07/24/2026 15:22 | 1823 | 5.48642 |
| 07/24/2026 15:22 | 4000 | 5.48718 |
| 07/24/2026 15:22 | 0.7252 | 5.4880 |
| 07/24/2026 15:21 | 0.9054 | 5.4890 |
| 07/24/2026 15:21 | 2300 | 5.4880 |
| 07/24/2026 15:21 | 0.9512 | 5.4880 |
| 07/24/2026 15:21 | 320 | 5.4860 |
| 07/24/2026 15:21 | 701 | 5.4860 |
| 07/24/2026 15:21 | 0.7401 | 5.4860 |
| 07/24/2026 15:21 | 5.4411 | 5.4860 |
| 07/24/2026 15:21 | 0.2407 | 5.4840 |
| 07/24/2026 15:21 | 0.1805 | 5.4860 |
| 07/24/2026 15:21 | 0.7218 | 5.4860 |
| 07/24/2026 15:20 | 0.7038 | 5.4830 |
| 07/24/2026 15:20 | 2422 | 5.48442 |
| 07/24/2026 15:20 | 1996 | 5.4840 |
| 07/24/2026 15:20 | 674 | 5.4840 |
| 07/24/2026 15:20 | 0.456 | 5.4830 |
| 07/24/2026 15:20 | 1644 | 5.4830 |
| 07/24/2026 15:20 | 2682 | 5.4830 |
| 07/24/2026 15:20 | 3101 | 5.4830 |
| 07/24/2026 15:20 | 1875 | 5.4820 |
| 07/24/2026 15:20 | 0.376 | 5.4810 |
| 07/24/2026 15:20 | 6.76 | 5.4820 |
| 07/24/2026 15:20 | 722 | 5.48321 |
| 07/24/2026 15:20 | 94 | 5.4820 |
| 07/24/2026 15:20 | 192 | 5.4820 |
| 07/24/2026 15:20 | 320 | 5.4820 |
| 07/24/2026 15:20 | 256 | 5.4820 |
| 07/24/2026 15:20 | 223 | 5.4820 |
| 07/24/2026 15:20 | 774 | 5.4820 |
| 07/24/2026 15:19 | 15000 | 5.48315 |
| 07/24/2026 15:18 | 1500 | 5.4820 |
| 07/24/2026 15:18 | 8 | 5.4840 |
| 07/24/2026 15:18 | 6 | 5.48392 |
| 07/24/2026 15:18 | 0.216 | 5.4820 |
| 07/24/2026 15:18 | 8.9729 | 5.4820 |
| 07/24/2026 15:18 | 922 | 5.4830 |
| 07/24/2026 15:18 | 2684 | 5.4830 |
| 07/24/2026 15:17 | 2794 | 5.4840 |
| 07/24/2026 15:17 | 136.0529 | 5.4850 |
| 07/24/2026 15:17 | 2167 | 5.4840 |
| 07/24/2026 15:17 | 1184 | 5.4830 |
| 07/24/2026 15:17 | 0.2522 | 5.4830 |
| 07/24/2026 15:17 | 1 | 5.48492 |
| 07/24/2026 15:17 | 714 | 5.4840 |
| 07/24/2026 15:17 | 94 | 5.4840 |
| 07/24/2026 15:16 | 19.5988 | 5.4830 |
| 07/24/2026 15:16 | 17.0582 | 5.4830 |
| 07/24/2026 15:16 | 442 | 5.4820 |
| 07/24/2026 15:16 | 1709 | 5.4820 |
| 07/24/2026 15:16 | 1132 | 5.4820 |
| 07/24/2026 15:16 | 1184 | 5.4820 |
| 07/24/2026 15:16 | 3000 | 5.48242 |
| 07/24/2026 15:16 | 2000 | 5.48242 |
| 07/24/2026 15:16 | 119 | 5.4830 |
| 07/24/2026 15:16 | 910 | 5.4830 |
| 07/24/2026 15:15 | 2675 | 5.4810 |
| 07/24/2026 15:15 | 2145 | 5.4810 |
| 07/24/2026 15:15 | 2525 | 5.4810 |
| 07/24/2026 15:15 | 5 | 5.4800 |
| 07/24/2026 15:15 | 2490 | 5.4820 |
| 07/24/2026 15:15 | 2254 | 5.4820 |
| 07/24/2026 15:15 | 1121 | 5.4820 |
| 07/24/2026 15:15 | 128 | 5.4790 |
| 07/24/2026 15:15 | 627 | 5.4790 |
| 07/24/2026 15:15 | 623 | 5.4790 |
| 07/24/2026 15:15 | 53 | 5.4790 |
| 07/24/2026 15:15 | 1197 | 5.4790 |
| 07/24/2026 15:15 | 467 | 5.4790 |
| 07/24/2026 15:15 | 783 | 5.4790 |
| 07/24/2026 15:15 | 517 | 5.4790 |
| 07/24/2026 15:15 | 662 | 5.4790 |
| 07/24/2026 15:15 | 71 | 5.4790 |
| 07/24/2026 15:15 | 1250 | 5.4790 |
| 07/24/2026 15:15 | 458 | 5.4790 |
| 07/24/2026 15:15 | 684 | 5.4780 |
| 07/24/2026 15:15 | 188 | 5.4780 |
| 07/24/2026 15:15 | 44 | 5.4780 |
| 07/24/2026 15:15 | 658 | 5.4780 |
| 07/24/2026 15:15 | 1436 | 5.4770 |
| 07/24/2026 15:15 | 698 | 5.4770 |
| 07/24/2026 15:15 | 510 | 5.4770 |
| 07/24/2026 15:15 | 26 | 5.4760 |
| 07/24/2026 15:15 | 1174 | 5.4760 |
| 07/24/2026 15:15 | 1174 | 5.4760 |
| 07/24/2026 15:15 | 38 | 5.4760 |
| 07/24/2026 15:15 | 409 | 5.4760 |
| 07/24/2026 15:15 | 1138 | 5.4760 |
| 07/24/2026 15:15 | 1 | 5.4760 |
| 07/24/2026 15:14 | 1200 | 5.47521 |
| 07/24/2026 15:14 | 0.7083 | 5.4740 |
| 07/24/2026 15:14 | 3.614 | 5.4760 |
| 07/24/2026 15:14 | 0.9076 | 5.4760 |
| 07/24/2026 15:14 | 10835 | 5.47478 |
| 07/24/2026 15:14 | 1.9924 | 5.4740 |
| 07/24/2026 15:14 | 2000 | 5.4760 |
| 07/24/2026 15:13 | 2.5224 | 5.4740 |
| 07/24/2026 15:13 | 1422 | 5.4750 |
| 07/24/2026 15:13 | 808 | 5.4750 |
| 07/24/2026 15:12 | 2.8289 | 5.4720 |
| 07/24/2026 15:12 | 2464 | 5.47441 |
| 07/24/2026 15:12 | 182 | 5.47317 |
| 07/24/2026 15:12 | 731 | 5.4740 |
| 07/24/2026 15:12 | 556 | 5.4740 |
| 07/24/2026 15:12 | 1000 | 5.4740 |
| 07/24/2026 15:12 | 1 | 5.4720 |
| 07/24/2026 15:12 | 1622 | 5.4740 |
| 07/24/2026 15:12 | 615 | 5.4740 |
| 07/24/2026 15:12 | 4099 | 5.4740 |
| 07/24/2026 15:11 | 36 | 5.4740 |
| 07/24/2026 15:11 | 8583 | 5.4760 |
| 07/24/2026 15:11 | 5 | 5.4750 |
| 07/24/2026 15:11 | 350 | 5.47658 |
| 07/24/2026 15:11 | 705 | 5.4770 |
| 07/24/2026 15:11 | 1470 | 5.4770 |
| 07/24/2026 15:11 | 316 | 5.4770 |
| 07/24/2026 15:11 | 14.6092 | 5.4760 |
| 07/24/2026 15:10 | 2.371 | 5.4750 |
| 07/24/2026 15:10 | 1.611 | 5.4750 |
| 07/24/2026 15:10 | 47.2339 | 5.4770 |
| 07/24/2026 15:10 | 2.4413 | 5.4760 |
| 07/24/2026 15:10 | 3.0217 | 5.4770 |
| 07/24/2026 15:09 | 0.1808 | 5.4770 |
| 07/24/2026 15:09 | 3.7505 | 5.4750 |
| 07/24/2026 15:09 | 0.7728 | 5.4750 |
| 07/24/2026 15:09 | 0.4254 | 5.4770 |
| 07/24/2026 15:09 | 20 | 5.4770 |
| 07/24/2026 15:09 | 297 | 5.4750 |
| 07/24/2026 15:08 | 2000 | 5.47582 |
| 07/24/2026 15:08 | 19 | 5.4760 |
| 07/24/2026 15:08 | 278 | 5.4760 |
| 07/24/2026 15:08 | 0.2228 | 5.4760 |
| 07/24/2026 15:08 | 19 | 5.4770 |
| 07/24/2026 15:08 | 278 | 5.4770 |
| 07/24/2026 15:08 | 5000 | 5.47747 |
| 07/24/2026 15:08 | 0.8435 | 5.4770 |
| 07/24/2026 15:08 | 1.0937 | 5.4770 |
| 07/24/2026 15:07 | 0.1826 | 5.4750 |
| 07/24/2026 15:07 | 52 | 5.4750 |
| 07/24/2026 15:07 | 382 | 5.4750 |
| 07/24/2026 15:07 | 149 | 5.4750 |
| 07/24/2026 15:07 | 560 | 5.4750 |
| 07/24/2026 15:07 | 0.1809 | 5.4730 |
| 07/24/2026 15:07 | 902 | 5.4730 |
| 07/24/2026 15:07 | 72.7206 | 5.4730 |
| 07/24/2026 15:07 | 8334 | 5.47184 |
| 07/24/2026 15:07 | 2904 | 5.4720 |
| 07/24/2026 15:07 | 500 | 5.4720 |
| 07/24/2026 15:07 | 1.1637 | 5.4720 |
| 07/24/2026 15:07 | 1147 | 5.4720 |
| 07/24/2026 15:07 | 1508 | 5.4720 |
| 07/24/2026 15:06 | 10.665 | 5.4700 |
| 07/24/2026 15:06 | 400 | 5.4710 |
| 07/24/2026 15:06 | 233 | 5.4710 |
| 07/24/2026 15:06 | 407 | 5.4710 |
| 07/24/2026 15:06 | 1250 | 5.4700 |
| 07/24/2026 15:06 | 1257 | 5.4710 |
| 07/24/2026 15:06 | 1309 | 5.4710 |
| 07/24/2026 15:06 | 88 | 5.4710 |
| 07/24/2026 15:06 | 641 | 5.4710 |
| 07/24/2026 15:06 | 782 | 5.4710 |
| 07/24/2026 15:06 | 290 | 5.4700 |
| 07/24/2026 15:06 | 7020 | 5.4700 |
| 07/24/2026 15:06 | 4 | 5.4700 |
| 07/24/2026 15:06 | 5 | 5.4700 |
| 07/24/2026 15:06 | 548 | 5.4700 |
| 07/24/2026 15:06 | 41 | 5.4700 |
| 07/24/2026 15:06 | 1672 | 5.4700 |
| 07/24/2026 15:06 | 1436 | 5.4700 |
| 07/24/2026 15:06 | 2193 | 5.4700 |
| 07/24/2026 15:06 | 253 | 5.4700 |
| 07/24/2026 15:06 | 725 | 5.4700 |
| 07/24/2026 15:06 | 5 | 5.4690 |
| 07/24/2026 15:06 | 883 | 5.4690 |
| 07/24/2026 15:06 | 943 | 5.4690 |
| 07/24/2026 15:06 | 1554 | 5.4690 |
| 07/24/2026 15:06 | 1673 | 5.4690 |
| 07/24/2026 15:06 | 86 | 5.4680 |
| 07/24/2026 15:06 | 47 | 5.4680 |
| 07/24/2026 15:06 | 1343 | 5.4680 |
| 07/24/2026 15:05 | 585 | 5.46758 |
| 07/24/2026 15:05 | 589 | 5.46741 |
| 07/24/2026 15:05 | 228.9013 | 5.4660 |
| 07/24/2026 15:05 | 708 | 5.4670 |
| 07/24/2026 15:05 | 824 | 5.4670 |
| 07/24/2026 15:05 | 646 | 5.4670 |
| 07/24/2026 15:05 | 1.842 | 5.4670 |
| 07/24/2026 15:05 | 658 | 5.4660 |
| 07/24/2026 15:05 | 1829 | 5.46559 |
| 07/24/2026 15:05 | 915 | 5.46582 |
| 07/24/2026 15:05 | 7.7615 | 5.4660 |
| 07/24/2026 15:05 | 918 | 5.46641 |
| 07/24/2026 15:05 | 1832 | 5.4660 |
| 07/24/2026 15:05 | 2383 | 5.4660 |
| 07/24/2026 15:04 | 956 | 5.46458 |
| 07/24/2026 15:04 | 69 | 5.4640 |
| 07/24/2026 15:04 | 30.2471 | 5.4620 |
| 07/24/2026 15:04 | 32 | 5.4640 |
| 07/24/2026 15:04 | 8 | 5.4640 |
| 07/24/2026 15:04 | 235 | 5.4640 |
| 07/24/2026 15:04 | 1664 | 5.4640 |
| 07/24/2026 15:04 | 1664 | 5.4640 |
| 07/24/2026 15:04 | 102 | 5.4640 |
| 07/24/2026 15:04 | 50 | 5.4640 |
| 07/24/2026 15:04 | 36 | 5.4650 |
| 07/24/2026 15:04 | 0.7081 | 5.4650 |
| 07/24/2026 15:03 | 5392 | 5.4650 |
| 07/24/2026 15:03 | 5 | 5.4650 |
| 07/24/2026 15:03 | 6 | 5.4640 |
| 07/24/2026 15:03 | 41 | 5.4630 |
| 07/24/2026 15:03 | 1529 | 5.4630 |
| 07/24/2026 15:03 | 637 | 5.4630 |
| 07/24/2026 15:03 | 211 | 5.4630 |
| 07/24/2026 15:03 | 3.6651 | 5.4620 |
| 07/24/2026 15:03 | 163 | 5.4620 |
| 07/24/2026 15:03 | 1472 | 5.4620 |
| 07/24/2026 15:03 | 453 | 5.46118 |
| 07/24/2026 15:03 | 1725 | 5.4610 |
| 07/24/2026 15:03 | 1519 | 5.4610 |
| 07/24/2026 15:02 | 0.1813 | 5.4610 |
| 07/24/2026 15:02 | 39 | 5.4590 |
| 07/24/2026 15:02 | 2.1432 | 5.4600 |
| 07/24/2026 15:02 | 2.0137 | 5.4600 |
| 07/24/2026 15:02 | 1.0266 | 5.4600 |
| 07/24/2026 15:02 | 4.5413 | 5.4610 |
| 07/24/2026 15:02 | 0.1813 | 5.4610 |
| 07/24/2026 15:01 | 260 | 5.4610 |
| 07/24/2026 15:01 | 0.21 | 5.4610 |
| 07/24/2026 15:01 | 57 | 5.4610 |
| 07/24/2026 15:01 | 464 | 5.4610 |
| 07/24/2026 15:01 | 10 | 5.4620 |
| 07/24/2026 15:01 | 414 | 5.4600 |
| 07/24/2026 15:01 | 1653 | 5.4600 |
| 07/24/2026 15:01 | 7 | 5.4610 |
| 07/24/2026 15:01 | 35 | 5.4610 |
| 07/24/2026 15:01 | 271 | 5.4610 |
| 07/24/2026 15:01 | 5 | 5.4610 |
| 07/24/2026 15:01 | 183.1166 | 5.4610 |
| 07/24/2026 15:01 | 1821.3436 | 5.4630 |
| 07/24/2026 15:01 | 1502 | 5.4620 |
| 07/24/2026 15:01 | 1972 | 5.4610 |
| 07/24/2026 15:01 | 1378 | 5.4610 |
| 07/24/2026 15:01 | 922 | 5.4620 |
| 07/24/2026 15:01 | 290 | 5.4620 |
| 07/24/2026 15:01 | 2183 | 5.4620 |
| 07/24/2026 15:01 | 335 | 5.4630 |
| 07/24/2026 15:01 | 5.0748 | 5.4610 |
| 07/24/2026 15:01 | 1972 | 5.4610 |
| 07/24/2026 15:01 | 3.0183 | 5.4600 |
| 07/24/2026 15:01 | 0.368 | 5.4620 |
| 07/24/2026 15:00 | 125 | 5.4600 |
| 07/24/2026 15:00 | 147 | 5.4600 |
| 07/24/2026 15:00 | 1972 | 5.4610 |
| 07/24/2026 15:00 | 2.1864 | 5.4610 |
| 07/24/2026 15:00 | 412 | 5.4580 |
| 07/24/2026 15:00 | 2008 | 5.4580 |
| 07/24/2026 15:00 | 961 | 5.4580 |
| 07/24/2026 15:00 | 1065 | 5.4580 |
| 07/24/2026 15:00 | 1057 | 5.4580 |
| 07/24/2026 15:00 | 562 | 5.4570 |
| 07/24/2026 15:00 | 997 | 5.4570 |
| 07/24/2026 15:00 | 294 | 5.4560 |
| 07/24/2026 15:00 | 370 | 5.4560 |
| 07/24/2026 15:00 | 1300 | 5.4560 |
| 07/24/2026 15:00 | 2830 | 5.4560 |
| 07/24/2026 15:00 | 2890 | 5.4560 |
| 07/24/2026 15:00 | 2235 | 5.4560 |
| 07/24/2026 15:00 | 18.2335 | 5.4570 |
| 07/24/2026 15:00 | 87 | 5.4565 |
| 07/24/2026 15:00 | 16 | 5.4560 |
| 07/24/2026 15:00 | 2890 | 5.4570 |
| 07/24/2026 14:59 | 3.8 | 5.4580 |
| 07/24/2026 14:59 | 750 | 5.4570 |
| 07/24/2026 14:58 | 2890 | 5.4570 |
| 07/24/2026 14:58 | 750 | 5.4570 |
| 07/24/2026 14:58 | 781 | 5.4570 |
| 07/24/2026 14:58 | 2.972 | 5.4580 |
| 07/24/2026 14:58 | 1332 | 5.4590 |
| 07/24/2026 14:58 | 1309 | 5.4590 |
| 07/24/2026 14:57 | 5860 | 5.4580 |
| 07/24/2026 14:57 | 6.8212 | 5.4580 |
| 07/24/2026 14:57 | 306 | 5.4600 |
| 07/24/2026 14:57 | 110 | 5.4600 |
| 07/24/2026 14:57 | 2780 | 5.4600 |
| 07/24/2026 14:56 | 15 | 5.4610 |
| 07/24/2026 14:56 | 136 | 5.4610 |
| 07/24/2026 14:56 | 1803 | 5.4610 |
| 07/24/2026 14:56 | 9.1067 | 5.4630 |
| 07/24/2026 14:56 | 0.2008 | 5.4630 |
| 07/24/2026 14:56 | 0.187 | 5.4630 |
| 07/24/2026 14:56 | 669 | 5.46246 |
| 07/24/2026 14:56 | 69 | 5.4630 |
| 07/24/2026 14:56 | 94 | 5.4630 |
| 07/24/2026 14:56 | 25 | 5.4630 |
| 07/24/2026 14:56 | 15.0485 | 5.4630 |
| 07/24/2026 14:56 | 1.7905 | 5.4610 |
| 07/24/2026 14:56 | 1344 | 5.4620 |
| 07/24/2026 14:56 | 2046 | 5.4620 |
| 07/24/2026 14:56 | 844 | 5.4620 |
| 07/24/2026 14:56 | 628 | 5.4620 |
| 07/24/2026 14:56 | 4.0985 | 5.4630 |
| 07/24/2026 14:56 | 0.1812 | 5.4630 |
| 07/24/2026 14:56 | 7.5665 | 5.4620 |
| 07/24/2026 14:55 | 1575 | 5.46231 |
| 07/24/2026 14:55 | 20 | 5.4600 |
| 07/24/2026 14:54 | 139 | 5.46246 |
| 07/24/2026 14:54 | 0.7523 | 5.4630 |
| 07/24/2026 14:54 | 5 | 5.4620 |
| 07/24/2026 14:54 | 392.4716 | 5.4610 |
| 07/24/2026 14:54 | 0.2602 | 5.4620 |
| 07/24/2026 14:54 | 935 | 5.46215 |
| 07/24/2026 14:54 | 250 | 5.4620 |
| 07/24/2026 14:54 | 5500 | 5.46133 |
| 07/24/2026 14:54 | 1502 | 5.4620 |
| 07/24/2026 14:54 | 58 | 5.4620 |
| 07/24/2026 14:54 | 351 | 5.4620 |
| 07/24/2026 14:53 | 0.3094 | 5.4630 |
| 07/24/2026 14:53 | 1088 | 5.46162 |
| 07/24/2026 14:53 | 0.216 | 5.4620 |
| 07/24/2026 14:52 | 387 | 5.4615 |
| 07/24/2026 14:52 | 1408 | 5.4610 |
| 07/24/2026 14:52 | 298 | 5.4620 |
| 07/24/2026 14:52 | 2620 | 5.4620 |
| 07/24/2026 14:52 | 30 | 5.4620 |
| 07/24/2026 14:52 | 59 | 5.4620 |
| 07/24/2026 14:52 | 60 | 5.4620 |
| 07/24/2026 14:52 | 1052 | 5.4620 |
| 07/24/2026 14:52 | 855 | 5.46246 |
| 07/24/2026 14:52 | 669 | 5.4620 |
| 07/24/2026 14:52 | 383 | 5.4620 |
| 07/24/2026 14:52 | 1052 | 5.4620 |
| 07/24/2026 14:52 | 1314 | 5.4620 |
| 07/24/2026 14:52 | 140.315 | 5.4610 |
| 07/24/2026 14:51 | 500 | 5.46166 |
| 07/24/2026 14:51 | 7.2854 | 5.4630 |
| 07/24/2026 14:51 | 5 | 5.4620 |
| 07/24/2026 14:51 | 669 | 5.4620 |
| 07/24/2026 14:51 | 1400 | 5.4620 |
| 07/24/2026 14:51 | 200 | 5.4610 |
| 07/24/2026 14:51 | 1020 | 5.4610 |
| 07/24/2026 14:51 | 849 | 5.4610 |
| 07/24/2026 14:51 | 17 | 5.4610 |
| 07/24/2026 14:50 | 10 | 5.46069 |
| 07/24/2026 14:50 | 3.404 | 5.4590 |
| 07/24/2026 14:50 | 5 | 5.4600 |
| 07/24/2026 14:50 | 3.0939 | 5.4590 |
| 07/24/2026 14:50 | 658 | 5.4600 |
| 07/24/2026 14:50 | 883 | 5.4600 |
| 07/24/2026 14:50 | 4.8161 | 5.4600 |
| 07/24/2026 14:50 | 75 | 5.45792 |
| 07/24/2026 14:50 | 2.1868 | 5.4600 |
| 07/24/2026 14:50 | 8 | 5.4570 |
| 07/24/2026 14:50 | 240 | 5.4590 |
| 07/24/2026 14:49 | 2573 | 5.4590 |
| 07/24/2026 14:49 | 1965 | 5.4590 |
| 07/24/2026 14:49 | 798 | 5.4590 |
| 07/24/2026 14:49 | 1338 | 5.4590 |
| 07/24/2026 14:49 | 3.1089 | 5.4600 |
| 07/24/2026 14:49 | 0.7291 | 5.4590 |
| 07/24/2026 14:49 | 20.1502 | 5.4600 |
| 07/24/2026 14:49 | 1435 | 5.4590 |
| 07/24/2026 14:49 | 3.3962 | 5.4590 |
| 07/24/2026 14:49 | 8000 | 5.45842 |
| 07/24/2026 14:49 | 303 | 5.45846 |
| 07/24/2026 14:48 | 0.3296 | 5.4580 |
| 07/24/2026 14:48 | 425 | 5.4580 |
| 07/24/2026 14:48 | 1744 | 5.4580 |
| 07/24/2026 14:48 | 1816 | 5.4580 |
| 07/24/2026 14:48 | 2074 | 5.4580 |
| 07/24/2026 14:48 | 0.3935 | 5.4570 |
| 07/24/2026 14:48 | 3645 | 5.45597 |
| 07/24/2026 14:47 | 28 | 5.4550 |
| 07/24/2026 14:47 | 1554 | 5.4550 |
| 07/24/2026 14:47 | 292 | 5.4550 |
| 07/24/2026 14:47 | 475 | 5.4550 |
| 07/24/2026 14:47 | 292 | 5.4550 |
| 07/24/2026 14:47 | 767 | 5.4550 |
| 07/24/2026 14:47 | 537 | 5.4550 |
| 07/24/2026 14:47 | 1600 | 5.4550 |
| 07/24/2026 14:47 | 2363 | 5.4560 |
| 07/24/2026 14:47 | 397 | 5.4560 |
| 07/24/2026 14:47 | 1251 | 5.4570 |
| 07/24/2026 14:47 | 1554 | 5.4580 |
| 07/24/2026 14:47 | 666 | 5.4580 |
| 07/24/2026 14:47 | 888 | 5.4580 |
| 07/24/2026 14:47 | 445 | 5.4580 |
| 07/24/2026 14:47 | 901 | 5.4580 |
| 07/24/2026 14:47 | 888 | 5.4590 |
| 07/24/2026 14:47 | 1200 | 5.4590 |
| 07/24/2026 14:47 | 1200 | 5.4590 |
| 07/24/2026 14:47 | 1300 | 5.4590 |
| 07/24/2026 14:47 | 290 | 5.4590 |
| 07/24/2026 14:47 | 1653 | 5.4590 |
| 07/24/2026 14:47 | 1248 | 5.4590 |
| 07/24/2026 14:47 | 2573 | 5.4590 |
| 07/24/2026 14:47 | 1341 | 5.4590 |
| 07/24/2026 14:47 | 2032 | 5.4590 |
| 07/24/2026 14:47 | 2890 | 5.4590 |
| 07/24/2026 14:47 | 1646 | 5.4590 |
| 07/24/2026 14:47 | 2063 | 5.4590 |
| 07/24/2026 14:47 | 1300 | 5.4600 |
| 07/24/2026 14:47 | 1649 | 5.4600 |
| 07/24/2026 14:47 | 888 | 5.4600 |
| 07/24/2026 14:47 | 2848 | 5.4600 |
| 07/24/2026 14:47 | 2176 | 5.4600 |
| 07/24/2026 14:47 | 2102 | 5.4600 |
| 07/24/2026 14:47 | 2101 | 5.4600 |
| 07/24/2026 14:47 | 1288 | 5.4600 |
| 07/24/2026 14:47 | 1248 | 5.4600 |
| 07/24/2026 14:47 | 2890 | 5.4600 |
| 07/24/2026 14:47 | 891 | 5.4610 |
| 07/24/2026 14:47 | 1248 | 5.4610 |
| 07/24/2026 14:47 | 1650 | 5.4610 |
| 07/24/2026 14:47 | 1653 | 5.4610 |
| 07/24/2026 14:47 | 500 | 5.4610 |
| 07/24/2026 14:47 | 1972 | 5.4610 |
| 07/24/2026 14:47 | 1350 | 5.4610 |
| 07/24/2026 14:47 | 10 | 5.4630 |
| 07/24/2026 14:47 | 25 | 5.46149 |
| 07/24/2026 14:47 | 784 | 5.4620 |
| 07/24/2026 14:47 | 271 | 5.4620 |
| 07/24/2026 14:47 | 1620 | 5.4620 |
| 07/24/2026 14:47 | 563 | 5.4620 |
| 07/24/2026 14:47 | 113 | 5.4620 |
| 07/24/2026 14:46 | 1402 | 5.4610 |
| 07/24/2026 14:46 | 548 | 5.45931 |
| 07/24/2026 14:46 | 271 | 5.4590 |
| 07/24/2026 14:46 | 1754 | 5.4590 |
| 07/24/2026 14:46 | 7 | 5.4590 |
| 07/24/2026 14:46 | 236 | 5.4590 |
| 07/24/2026 14:46 | 2.2531 | 5.4600 |
| 07/24/2026 14:46 | 0.5458 | 5.4600 |
| 07/24/2026 14:45 | 1289 | 5.4600 |
| 07/24/2026 14:45 | 1620 | 5.4600 |
| 07/24/2026 14:45 | 2848 | 5.4600 |
| 07/24/2026 14:45 | 1300 | 5.4600 |
| 07/24/2026 14:45 | 2250 | 5.4600 |
| 07/24/2026 14:45 | 5 | 5.4600 |
| 07/24/2026 14:45 | 725 | 5.4610 |
| 07/24/2026 14:45 | 844 | 5.4610 |
| 07/24/2026 14:45 | 600 | 5.4610 |
| 07/24/2026 14:45 | 528 | 5.4610 |
| 07/24/2026 14:45 | 1313 | 5.4600 |
| 07/24/2026 14:45 | 903 | 5.4600 |
| 07/24/2026 14:45 | 1347 | 5.4600 |
| 07/24/2026 14:45 | 122 | 5.4600 |
| 07/24/2026 14:45 | 1200 | 5.4600 |
| 07/24/2026 14:45 | 1200 | 5.4600 |
| 07/24/2026 14:45 | 5 | 5.4590 |
| 07/24/2026 14:45 | 1773 | 5.4590 |
| 07/24/2026 14:45 | 259 | 5.4590 |
| 07/24/2026 14:45 | 1409 | 5.4590 |
| 07/24/2026 14:45 | 773 | 5.4590 |
| 07/24/2026 14:45 | 695 | 5.4590 |
| 07/24/2026 14:45 | 1664 | 5.4590 |
| 07/24/2026 14:45 | 451 | 5.45697 |
| 07/24/2026 14:45 | 1001 | 5.45698 |
| 07/24/2026 14:45 | 5.4995 | 5.4550 |
| 07/24/2026 14:45 | 9798 | 5.4560 |
| 07/24/2026 14:45 | 10.5551 | 5.4580 |
| 07/24/2026 14:44 | 2025 | 5.4570 |
| 07/24/2026 14:44 | 1637 | 5.4570 |
| 07/24/2026 14:44 | 1288 | 5.4570 |
| 07/24/2026 14:44 | 2082 | 5.4570 |
| 07/24/2026 14:44 | 481 | 5.4570 |
| 07/24/2026 14:44 | 1248 | 5.4570 |
| 07/24/2026 14:44 | 842 | 5.4570 |
| 07/24/2026 14:44 | 1 | 5.4570 |
| 07/24/2026 14:44 | 5 | 5.4550 |
| 07/24/2026 14:44 | 68 | 5.4560 |
| 07/24/2026 14:44 | 10031 | 5.4550 |
| 07/24/2026 14:44 | 2.1432 | 5.4560 |
| 07/24/2026 14:43 | 0.1834 | 5.4530 |
| 07/24/2026 14:43 | 301 | 5.4530 |
| 07/24/2026 14:43 | 1855 | 5.4530 |
| 07/24/2026 14:43 | 18.057 | 5.4520 |
| 07/24/2026 14:43 | 4.4306 | 5.4530 |
| 07/24/2026 14:43 | 750 | 5.45089 |
| 07/24/2026 14:43 | 783 | 5.4520 |
| 07/24/2026 14:43 | 2.7284 | 5.4500 |
| 07/24/2026 14:43 | 1000 | 5.4515 |
| 07/24/2026 14:43 | 200 | 5.45189 |
| 07/24/2026 14:42 | 1568 | 5.4510 |
| 07/24/2026 14:42 | 1334 | 5.4510 |
| 07/24/2026 14:42 | 666 | 5.4510 |
| 07/24/2026 14:42 | 649 | 5.4510 |
| 07/24/2026 14:42 | 1350 | 5.4510 |
| 07/24/2026 14:42 | 23 | 5.4510 |
| 07/24/2026 14:42 | 105 | 5.4510 |
| 07/24/2026 14:42 | 1 | 5.4520 |
| 07/24/2026 14:42 | 530 | 5.45231 |
| 07/24/2026 14:42 | 1271 | 5.45231 |
| 07/24/2026 14:42 | 454 | 5.45289 |
| 07/24/2026 14:42 | 916 | 5.45279 |
| 07/24/2026 14:42 | 25 | 5.4539 |
| 07/24/2026 14:41 | 30.6652 | 5.4510 |
| 07/24/2026 14:41 | 2 | 5.4530 |
| 07/24/2026 14:41 | 0.8544 | 5.4540 |
| 07/24/2026 14:41 | 36.487 | 5.4540 |
| 07/24/2026 14:41 | 121 | 5.4520 |
| 07/24/2026 14:41 | 1390 | 5.4520 |
| 07/24/2026 14:41 | 123 | 5.4520 |
| 07/24/2026 14:41 | 214 | 5.4510 |
| 07/24/2026 14:41 | 574 | 5.4510 |
| 07/24/2026 14:41 | 1184 | 5.4510 |
| 07/24/2026 14:41 | 1937 | 5.4510 |
| 07/24/2026 14:40 | 1692 | 5.4500 |
| 07/24/2026 14:40 | 1132 | 5.4500 |
| 07/24/2026 14:40 | 1184 | 5.4500 |
| 07/24/2026 14:40 | 832 | 5.4500 |
| 07/24/2026 14:40 | 1 | 5.4510 |
| 07/24/2026 14:40 | 1 | 5.4510 |
| 07/24/2026 14:40 | 19.5615 | 5.4510 |
| 07/24/2026 14:40 | 950 | 5.45262 |
| 07/24/2026 14:40 | 121 | 5.4520 |
| 07/24/2026 14:40 | 139 | 5.4520 |
| 07/24/2026 14:40 | 291 | 5.45231 |
| 07/24/2026 14:40 | 424 | 5.4520 |
| 07/24/2026 14:40 | 128 | 5.4520 |
| 07/24/2026 14:40 | 1518 | 5.4520 |
| 07/24/2026 14:40 | 625 | 5.4520 |
| 07/24/2026 14:40 | 4472 | 5.4520 |
| 07/24/2026 14:40 | 1 | 5.4520 |
| 07/24/2026 14:40 | 18.2502 | 5.4520 |
| 07/24/2026 14:40 | 273 | 5.4520 |
| 07/24/2026 14:40 | 5 | 5.4500 |
| 07/24/2026 14:40 | 2536 | 5.4510 |
| 07/24/2026 14:40 | 460 | 5.4510 |
| 07/24/2026 14:40 | 1543 | 5.4510 |
| 07/24/2026 14:40 | 290 | 5.4510 |
| 07/24/2026 14:40 | 1646 | 5.4510 |
| 07/24/2026 14:40 | 1664 | 5.4510 |
| 07/24/2026 14:40 | 1020 | 5.4510 |
| 07/24/2026 14:40 | 1519 | 5.4510 |
| 07/24/2026 14:40 | 1051 | 5.4510 |
| 07/24/2026 14:40 | 867 | 5.4510 |
| 07/24/2026 14:40 | 2536 | 5.4510 |
| 07/24/2026 14:40 | 1362 | 5.4510 |
| 07/24/2026 14:40 | 290 | 5.4510 |
| 07/24/2026 14:40 | 1937 | 5.4510 |
| 07/24/2026 14:40 | 486 | 5.4510 |
| 07/24/2026 14:40 | 876 | 5.4510 |
| 07/24/2026 14:40 | 2080 | 5.4500 |
| 07/24/2026 14:40 | 880 | 5.4500 |
| 07/24/2026 14:40 | 2317 | 5.4500 |
| 07/24/2026 14:40 | 2802 | 5.4500 |
| 07/24/2026 14:40 | 1326 | 5.4500 |
| 07/24/2026 14:40 | 922 | 5.4500 |
| 07/24/2026 14:40 | 2141 | 5.4500 |
| 07/24/2026 14:40 | 2.3784 | 5.4490 |
| 07/24/2026 14:39 | 500 | 5.44898 |
| 07/24/2026 14:39 | 6.4903 | 5.4480 |
| 07/24/2026 14:39 | 4.2579 | 5.4480 |
| 07/24/2026 14:39 | 1557 | 5.4490 |
| 07/24/2026 14:39 | 1000 | 5.4510 |
| 07/24/2026 14:39 | 4944 | 5.4510 |
| 07/24/2026 14:39 | 842 | 5.4510 |
| 07/24/2026 14:38 | 1664 | 5.4510 |
| 07/24/2026 14:38 | 2536 | 5.4510 |
| 07/24/2026 14:38 | 1000 | 5.4510 |
| 07/24/2026 14:38 | 1937 | 5.4510 |
| 07/24/2026 14:38 | 1391 | 5.4510 |
| 07/24/2026 14:38 | 290 | 5.4510 |
| 07/24/2026 14:38 | 1031 | 5.4510 |
| 07/24/2026 14:38 | 2890 | 5.4510 |
| 07/24/2026 14:38 | 2254 | 5.4490 |
| 07/24/2026 14:38 | 2526 | 5.4490 |
| 07/24/2026 14:38 | 1275 | 5.4490 |
| 07/24/2026 14:38 | 1930 | 5.4490 |
| 07/24/2026 14:38 | 14 | 5.4500 |
| 07/24/2026 14:38 | 1921 | 5.4510 |
| 07/24/2026 14:38 | 1627 | 5.4510 |
| 07/24/2026 14:38 | 330 | 5.4510 |
| 07/24/2026 14:38 | 2206 | 5.4510 |
| 07/24/2026 14:38 | 1342 | 5.4510 |
| 07/24/2026 14:38 | 1937 | 5.4510 |
| 07/24/2026 14:38 | 2078 | 5.4510 |
| 07/24/2026 14:38 | 200 | 5.45497 |
| 07/24/2026 14:38 | 1944 | 5.4530 |
| 07/24/2026 14:38 | 1624 | 5.4540 |
| 07/24/2026 14:38 | 2820 | 5.4540 |
| 07/24/2026 14:38 | 1425 | 5.4540 |
| 07/24/2026 14:38 | 730 | 5.4540 |
| 07/24/2026 14:38 | 1406 | 5.4540 |
| 07/24/2026 14:38 | 2033 | 5.4540 |
| 07/24/2026 14:38 | 1850 | 5.4550 |
| 07/24/2026 14:38 | 912 | 5.45662 |
| 07/24/2026 14:38 | 509 | 5.4560 |
| 07/24/2026 14:38 | 727 | 5.4560 |
| 07/24/2026 14:38 | 805 | 5.4560 |
| 07/24/2026 14:38 | 0.8605 | 5.4560 |
| 07/24/2026 14:38 | 3.0574 | 5.4560 |
| 07/24/2026 14:37 | 580 | 5.4565 |
| 07/24/2026 14:37 | 2428 | 5.4570 |
| 07/24/2026 14:37 | 1080 | 5.4570 |
| 07/24/2026 14:37 | 727 | 5.4570 |
| 07/24/2026 14:37 | 509 | 5.4570 |
| 07/24/2026 14:37 | 1 | 5.4570 |
| 07/24/2026 14:37 | 2618 | 5.4580 |
| 07/24/2026 14:37 | 6.6941 | 5.4590 |
| 07/24/2026 14:37 | 1.6047 | 5.4590 |
| 07/24/2026 14:37 | 2316 | 5.4580 |
| 07/24/2026 14:37 | 2169 | 5.4580 |
| 07/24/2026 14:37 | 374 | 5.4580 |
| 07/24/2026 14:37 | 695 | 5.4580 |
| 07/24/2026 14:37 | 695 | 5.4580 |
| 07/24/2026 14:37 | 1250 | 5.4580 |
| 07/24/2026 14:37 | 311 | 5.4580 |
| 07/24/2026 14:37 | 309 | 5.4580 |
| 07/24/2026 14:37 | 685 | 5.4580 |
| 07/24/2026 14:37 | 332 | 5.4570 |
| 07/24/2026 14:37 | 736 | 5.4560 |
| 07/24/2026 14:37 | 1664 | 5.4570 |
| 07/24/2026 14:37 | 1369 | 5.4570 |
| 07/24/2026 14:37 | 1386 | 5.4580 |
| 07/24/2026 14:37 | 2316 | 5.4580 |
| 07/24/2026 14:37 | 1965 | 5.4590 |
| 07/24/2026 14:37 | 1184 | 5.4590 |
| 07/24/2026 14:37 | 1132 | 5.4590 |
| 07/24/2026 14:37 | 17 | 5.4580 |
| 07/24/2026 14:37 | 1288 | 5.4570 |
| 07/24/2026 14:37 | 1946 | 5.4580 |
| 07/24/2026 14:37 | 538 | 5.4590 |
| 07/24/2026 14:37 | 1965 | 5.4590 |
| 07/24/2026 14:37 | 7976 | 5.4580 |
| 07/24/2026 14:37 | 11418 | 5.4580 |
| 07/24/2026 14:37 | 8865 | 5.4580 |
| 07/24/2026 14:37 | 10286 | 5.4580 |
| 07/24/2026 14:37 | 11450 | 5.4580 |
| 07/24/2026 14:37 | 1664 | 5.4580 |
| 07/24/2026 14:37 | 2085 | 5.4580 |
| 07/24/2026 14:37 | 1624 | 5.4580 |
| 07/24/2026 14:37 | 2085 | 5.4580 |
| 07/24/2026 14:37 | 2545 | 5.4580 |
| 07/24/2026 14:37 | 1624 | 5.4580 |
| 07/24/2026 14:37 | 1447 | 5.4580 |
| 07/24/2026 14:37 | 1300 | 5.4580 |
| 07/24/2026 14:37 | 1990 | 5.4580 |
| 07/24/2026 14:37 | 290 | 5.4580 |
| 07/24/2026 14:37 | 750 | 5.4580 |
| 07/24/2026 14:37 | 2169 | 5.4580 |
| 07/24/2026 14:37 | 171 | 5.4580 |
| 07/24/2026 14:37 | 2839 | 5.4580 |
| 07/24/2026 14:37 | 119 | 5.4580 |
| 07/24/2026 14:37 | 1402 | 5.4580 |
| 07/24/2026 14:37 | 2890 | 5.4580 |
| 07/24/2026 14:37 | 1619 | 5.4570 |
| 07/24/2026 14:37 | 1441 | 5.4570 |
| 07/24/2026 14:37 | 1300 | 5.4570 |
| 07/24/2026 14:37 | 290 | 5.4570 |
| 07/24/2026 14:37 | 1990 | 5.4570 |
| 07/24/2026 14:37 | 2563 | 5.4570 |
| 07/24/2026 14:37 | 1958 | 5.4570 |
| 07/24/2026 14:37 | 1371 | 5.4570 |
| 07/24/2026 14:37 | 1599 | 5.4570 |
| 07/24/2026 14:37 | 2890 | 5.4570 |
| 07/24/2026 14:37 | 1300 | 5.4560 |
| 07/24/2026 14:37 | 1540 | 5.4560 |
| 07/24/2026 14:37 | 2107 | 5.4560 |
| 07/24/2026 14:37 | 290 | 5.4560 |
| 07/24/2026 14:37 | 1378 | 5.4560 |
| 07/24/2026 14:37 | 1614 | 5.4560 |
| 07/24/2026 14:37 | 2890 | 5.4560 |
| 07/24/2026 14:37 | 290 | 5.4560 |
| 07/24/2026 14:37 | 2830 | 5.4560 |
| 07/24/2026 14:37 | 1023 | 5.4560 |
| 07/24/2026 14:37 | 2162 | 5.4560 |
| 07/24/2026 14:37 | 1300 | 5.4550 |
| 07/24/2026 14:37 | 1547 | 5.4550 |
| 07/24/2026 14:37 | 1059 | 5.4550 |
| 07/24/2026 14:37 | 1308 | 5.4550 |
| 07/24/2026 14:37 | 2186 | 5.4550 |
| 07/24/2026 14:37 | 2063 | 5.4550 |
| 07/24/2026 14:37 | 1614 | 5.4550 |
| 07/24/2026 14:37 | 1303 | 5.4550 |
| 07/24/2026 14:37 | 1300 | 5.4550 |
| 07/24/2026 14:37 | 2554 | 5.4550 |
| 07/24/2026 14:37 | 290 | 5.4550 |
| 07/24/2026 14:37 | 1951 | 5.4550 |
| 07/24/2026 14:37 | 1290 | 5.4540 |
| 07/24/2026 14:37 | 1976 | 5.4540 |
| 07/24/2026 14:37 | 841 | 5.4540 |
| 07/24/2026 14:37 | 2890 | 5.4540 |
| 07/24/2026 14:37 | 1621 | 5.4540 |
| 07/24/2026 14:37 | 644 | 5.4540 |
| 07/24/2026 14:37 | 1597 | 5.4540 |
| 07/24/2026 14:37 | 1391 | 5.4540 |
| 07/24/2026 14:37 | 2820 | 5.4540 |
| 07/24/2026 14:37 | 2155 | 5.4540 |
| 07/24/2026 14:37 | 1066 | 5.4540 |
| 07/24/2026 14:37 | 2545 | 5.4530 |
| 07/24/2026 14:37 | 750 | 5.4530 |
| 07/24/2026 14:37 | 6000 | 5.4522 |
| 07/24/2026 14:36 | 2.92 | 5.4520 |
| 07/24/2026 14:36 | 651 | 5.4520 |
| 07/24/2026 14:36 | 2890 | 5.4520 |
| 07/24/2026 14:36 | 834 | 5.4520 |
| 07/24/2026 14:36 | 1944 | 5.4530 |
| 07/24/2026 14:36 | 611 | 5.4530 |
| 07/24/2026 14:36 | 1934 | 5.4530 |
| 07/24/2026 14:36 | 500 | 5.4530 |
| 07/24/2026 14:35 | 1.9234 | 5.4520 |
| 07/24/2026 14:35 | 1.1404 | 5.4540 |
| 07/24/2026 14:35 | 618 | 5.4530 |
| 07/24/2026 14:35 | 5 | 5.4530 |
| 07/24/2026 14:35 | 7 | 5.4530 |
| 07/24/2026 14:35 | 876 | 5.4540 |
| 07/24/2026 14:35 | 424 | 5.4540 |
| 07/24/2026 14:35 | 191 | 5.4540 |
| 07/24/2026 14:35 | 859 | 5.4550 |
| 07/24/2026 14:35 | 774 | 5.4550 |
| 07/24/2026 14:35 | 226 | 5.4560 |
| 07/24/2026 14:35 | 35.4977 | 5.4540 |
| 07/24/2026 14:35 | 546 | 5.45497 |
| 07/24/2026 14:34 | 1951 | 5.4550 |
| 07/24/2026 14:34 | 651 | 5.4550 |
| 07/24/2026 14:34 | 2890 | 5.4550 |
| 07/24/2026 14:34 | 1373 | 5.4550 |
| 07/24/2026 14:34 | 827 | 5.4560 |
| 07/24/2026 14:34 | 1027 | 5.4560 |
| 07/24/2026 14:34 | 2830 | 5.4560 |
| 07/24/2026 14:34 | 2162 | 5.4560 |
| 07/24/2026 14:34 | 1392 | 5.4560 |
| 07/24/2026 14:34 | 1412 | 5.4560 |
| 07/24/2026 14:34 | 1510 | 5.4560 |
| 07/24/2026 14:34 | 181 | 5.45677 |
| 07/24/2026 14:33 | 1.4605 | 5.4570 |
| 07/24/2026 14:33 | 0.3555 | 5.4570 |
| 07/24/2026 14:33 | 917 | 5.45337 |
| 07/24/2026 14:33 | 5 | 5.4540 |
| 07/24/2026 14:33 | 2046 | 5.4550 |
| 07/24/2026 14:33 | 193.5 | 5.4540 |
| 07/24/2026 14:33 | 658 | 5.4540 |
| 07/24/2026 14:33 | 1187 | 5.4530 |
| 07/24/2026 14:33 | 825 | 5.4530 |
| 07/24/2026 14:33 | 617 | 5.4530 |
| 07/24/2026 14:33 | 1458 | 5.4530 |
| 07/24/2026 14:33 | 1112 | 5.4530 |
| 07/24/2026 14:33 | 2811 | 5.4520 |
| 07/24/2026 14:33 | 2148 | 5.4520 |
| 07/24/2026 14:33 | 832 | 5.4520 |
| 07/24/2026 14:33 | 832 | 5.4520 |
| 07/24/2026 14:33 | 1360 | 5.4520 |
| 07/24/2026 14:33 | 1664 | 5.4520 |
| 07/24/2026 14:33 | 1058 | 5.4520 |
| 07/24/2026 14:33 | 895 | 5.4520 |
| 07/24/2026 14:33 | 4.9266 | 5.4520 |
| 07/24/2026 14:32 | 7.4725 | 5.4520 |
| 07/24/2026 14:32 | 0.8364 | 5.4520 |
| 07/24/2026 14:32 | 1310 | 5.4510 |
| 07/24/2026 14:32 | 1937 | 5.4510 |
| 07/24/2026 14:32 | 500 | 5.4510 |
| 07/24/2026 14:32 | 2536 | 5.4510 |
| 07/24/2026 14:32 | 2890 | 5.4510 |
| 07/24/2026 14:32 | 1478 | 5.4510 |
| 07/24/2026 14:32 | 1391 | 5.4510 |
| 07/24/2026 14:32 | 1937 | 5.4510 |
| 07/24/2026 14:32 | 2536 | 5.4510 |
| 07/24/2026 14:32 | 3811 | 5.4512 |
| 07/24/2026 14:32 | 4065 | 5.4510 |
| 07/24/2026 14:32 | 4100 | 5.4512 |
| 07/24/2026 14:32 | 0.1816 | 5.4520 |
| 07/24/2026 14:31 | 500 | 5.4497 |
| 07/24/2026 14:31 | 18.2535 | 5.4510 |
| 07/24/2026 14:31 | 91.2677 | 5.4510 |
| 07/24/2026 14:31 | 620 | 5.4500 |
| 07/24/2026 14:31 | 1544 | 5.4520 |
| 07/24/2026 14:31 | 0.1853 | 5.4520 |
| 07/24/2026 14:30 | 3 | 5.4500 |
| 07/24/2026 14:30 | 1400 | 5.45097 |
| 07/24/2026 14:30 | 4 | 5.45018 |
| 07/24/2026 14:30 | 48.1718 | 5.4490 |
| 07/24/2026 14:30 | 1 | 5.4500 |
| 07/24/2026 14:29 | 7.4123 | 5.4500 |
| 07/24/2026 14:29 | 1263 | 5.45135 |
| 07/24/2026 14:29 | 1 | 5.4510 |
| 07/24/2026 14:29 | 53 | 5.4510 |
| 07/24/2026 14:29 | 278 | 5.4510 |
| 07/24/2026 14:29 | 0.4261 | 5.4530 |
| 07/24/2026 14:29 | 2148 | 5.4520 |
| 07/24/2026 14:29 | 10 | 5.4530 |
| 07/24/2026 14:29 | 1.641 | 5.4540 |
| 07/24/2026 14:29 | 1664 | 5.4520 |
| 07/24/2026 14:29 | 481 | 5.4520 |
| 07/24/2026 14:29 | 9.1217 | 5.4540 |
| 07/24/2026 14:28 | 2.4268 | 5.4520 |
| 07/24/2026 14:28 | 2.9263 | 5.4540 |
| 07/24/2026 14:28 | 3480 | 5.45362 |
| 07/24/2026 14:28 | 1993 | 5.4527 |
| 07/24/2026 14:28 | 7.5598 | 5.4530 |
| 07/24/2026 14:28 | 0.4666 | 5.4550 |
| 07/24/2026 14:28 | 2 | 5.4530 |
| 07/24/2026 14:28 | 2545 | 5.4530 |
| 07/24/2026 14:28 | 1944 | 5.4530 |
| 07/24/2026 14:28 | 500 | 5.4530 |
| 07/24/2026 14:28 | 2890 | 5.4530 |
| 07/24/2026 14:28 | 39 | 5.4530 |
| 07/24/2026 14:28 | 1 | 5.4530 |
| 07/24/2026 14:28 | 5501 | 5.4532 |
| 07/24/2026 14:27 | 1836 | 5.45406 |
| 07/24/2026 14:27 | 0.8964 | 5.4520 |
| 07/24/2026 14:27 | 190 | 5.45306 |
| 07/24/2026 14:27 | 90 | 5.4520 |
| 07/24/2026 14:27 | 0.1815 | 5.4540 |
| 07/24/2026 14:27 | 8.6665 | 5.4520 |
| 07/24/2026 14:27 | 922 | 5.4530 |
| 07/24/2026 14:27 | 1944 | 5.4530 |
| 07/24/2026 14:27 | 1346 | 5.4530 |
| 07/24/2026 14:27 | 118 | 5.4530 |
| 07/24/2026 14:27 | 2545 | 5.4530 |
| 07/24/2026 14:27 | 2890 | 5.4530 |
| 07/24/2026 14:27 | 1664 | 5.4530 |
| 07/24/2026 14:27 | 834 | 5.4530 |
| 07/24/2026 14:27 | 2034 | 5.4530 |
| 07/24/2026 14:27 | 2545 | 5.4530 |
| 07/24/2026 14:27 | 1402 | 5.4530 |
| 07/24/2026 14:27 | 922 | 5.4530 |
| 07/24/2026 14:27 | 1944 | 5.4530 |
| 07/24/2026 14:26 | 100 | 5.4540 |
| 07/24/2026 14:26 | 1.1455 | 5.4560 |
| 07/24/2026 14:26 | 1.824 | 5.4550 |
| 07/24/2026 14:26 | 1058 | 5.4540 |
| 07/24/2026 14:26 | 1454 | 5.4540 |
| 07/24/2026 14:26 | 1.7379 | 5.4550 |
| 07/24/2026 14:26 | 1 | 5.4550 |
| 07/24/2026 14:26 | 6482 | 5.4556 |
| 07/24/2026 14:25 | 3 | 5.4580 |
| 07/24/2026 14:25 | 2000 | 5.45698 |
| 07/24/2026 14:25 | 756 | 5.4570 |
| 07/24/2026 14:25 | 1958 | 5.4570 |
| 07/24/2026 14:25 | 560 | 5.4560 |
| 07/24/2026 14:25 | 1602 | 5.4560 |
| 07/24/2026 14:25 | 8.5532 | 5.4570 |
| 07/24/2026 14:25 | 1 | 5.4570 |
| 07/24/2026 14:25 | 39 | 5.4590 |
| 07/24/2026 14:25 | 2582 | 5.4610 |
| 07/24/2026 14:25 | 199 | 5.4610 |
| 07/24/2026 14:25 | 1341 | 5.4610 |
| 07/24/2026 14:25 | 2039 | 5.4610 |
| 07/24/2026 14:25 | 1545 | 5.4610 |
| 07/24/2026 14:25 | 1594 | 5.4600 |
| 07/24/2026 14:25 | 1546 | 5.4600 |
| 07/24/2026 14:25 | 731 | 5.4600 |
| 07/24/2026 14:25 | 732 | 5.4600 |
| 07/24/2026 14:25 | 1175 | 5.4590 |
| 07/24/2026 14:25 | 2573 | 5.4590 |
| 07/24/2026 14:25 | 2007 | 5.4590 |
| 07/24/2026 14:25 | 883 | 5.4590 |
| 07/24/2026 14:25 | 1149 | 5.4590 |
| 07/24/2026 14:25 | 515 | 5.4590 |
| 07/24/2026 14:25 | 834 | 5.4590 |
| 07/24/2026 14:25 | 633 | 5.4590 |
| 07/24/2026 14:25 | 2257 | 5.4590 |
| 07/24/2026 14:25 | 2032 | 5.4590 |
| 07/24/2026 14:25 | 137 | 5.4580 |
| 07/24/2026 14:25 | 556 | 5.4580 |
| 07/24/2026 14:25 | 606 | 5.4570 |
| 07/24/2026 14:25 | 44 | 5.4570 |
| 07/24/2026 14:25 | 3336 | 5.4570 |
| 07/24/2026 14:25 | 1433 | 5.4560 |
| 07/24/2026 14:25 | 2584 | 5.4560 |
| 07/24/2026 14:25 | 200 | 5.4560 |
| 07/24/2026 14:25 | 895 | 5.4560 |
| 07/24/2026 14:25 | 1186 | 5.4560 |
| 07/24/2026 14:24 | 932 | 5.4550 |
| 07/24/2026 14:24 | 0.8964 | 5.4550 |
| 07/24/2026 14:24 | 30.116 | 5.4540 |
| 07/24/2026 14:24 | 691 | 5.4540 |
| 07/24/2026 14:24 | 59 | 5.4540 |
| 07/24/2026 14:23 | 27.6166 | 5.4530 |
| 07/24/2026 14:23 | 1500 | 5.45449 |
| 07/24/2026 14:23 | 1.403 | 5.4550 |
| 07/24/2026 14:23 | 391 | 5.45407 |
| 07/24/2026 14:23 | 1.8643 | 5.4550 |
| 07/24/2026 14:23 | 1 | 5.4540 |
| 07/24/2026 14:23 | 36 | 5.4550 |
| 07/24/2026 14:23 | 141.3676 | 5.4550 |
| 07/24/2026 14:22 | 20.2342 | 5.4530 |
| 07/24/2026 14:22 | 4559 | 5.45369 |
| 07/24/2026 14:22 | 562 | 5.4540 |
| 07/24/2026 14:22 | 798 | 5.4540 |
| 07/24/2026 14:22 | 1.2853 | 5.4540 |
| 07/24/2026 14:22 | 0.9393 | 5.4530 |
| 07/24/2026 14:22 | 2.1448 | 5.4540 |
| 07/24/2026 14:22 | 1.9947 | 5.4540 |
| 07/24/2026 14:21 | 2364 | 5.45262 |
| 07/24/2026 14:21 | 2.3496 | 5.4520 |
| 07/24/2026 14:21 | 1668 | 5.4530 |
| 07/24/2026 14:21 | 838 | 5.4530 |
| 07/24/2026 14:21 | 533 | 5.4530 |
| 07/24/2026 14:21 | 5.3329 | 5.4530 |
| 07/24/2026 14:21 | 0.9406 | 5.4540 |
| 07/24/2026 14:20 | 500 | 5.45131 |
| 07/24/2026 14:20 | 0.2138 | 5.4530 |
| 07/24/2026 14:20 | 976 | 5.4520 |
| 07/24/2026 14:20 | 1665 | 5.4520 |
| 07/24/2026 14:20 | 555 | 5.4520 |
| 07/24/2026 14:20 | 1.0767 | 5.4510 |
| 07/24/2026 14:19 | 1107 | 5.45131 |
| 07/24/2026 14:19 | 1.15 | 5.4520 |
| 07/24/2026 14:19 | 1668 | 5.4510 |
| 07/24/2026 14:19 | 1664 | 5.4510 |
| 07/24/2026 14:19 | 1668 | 5.4510 |
| 07/24/2026 14:19 | 3068 | 5.4510 |
| 07/24/2026 14:19 | 312 | 5.4510 |
| 07/24/2026 14:19 | 1402 | 5.4510 |
| 07/24/2026 14:19 | 1937 | 5.4510 |
| 07/24/2026 14:19 | 505 | 5.4510 |
| 07/24/2026 14:19 | 861 | 5.4510 |
| 07/24/2026 14:19 | 2536 | 5.4510 |
| 07/24/2026 14:19 | 1300 | 5.4510 |
| 07/24/2026 14:19 | 79 | 5.4500 |
| 07/24/2026 14:19 | 946 | 5.4490 |
| 07/24/2026 14:19 | 519 | 5.4490 |
| 07/24/2026 14:19 | 3568 | 5.4490 |
| 07/24/2026 14:19 | 400 | 5.4490 |
| 07/24/2026 14:19 | 2526 | 5.4490 |
| 07/24/2026 14:19 | 1930 | 5.4490 |
| 07/24/2026 14:19 | 10.7 | 5.4470 |
| 07/24/2026 14:19 | 226 | 5.4480 |
| 07/24/2026 14:19 | 2664 | 5.4480 |
| 07/24/2026 14:19 | 761 | 5.4480 |
| 07/24/2026 14:19 | 752 | 5.4480 |
| 07/24/2026 14:19 | 182 | 5.4480 |
| 07/24/2026 14:19 | 182 | 5.4480 |
| 07/24/2026 14:19 | 36 | 5.4480 |
| 07/24/2026 14:19 | 18.2636 | 5.4480 |
| 07/24/2026 14:19 | 0.3818 | 5.4480 |
| 07/24/2026 14:18 | 381 | 5.44647 |
| 07/24/2026 14:18 | 1923 | 5.4470 |
| 07/24/2026 14:18 | 363 | 5.44748 |
| 07/24/2026 14:18 | 145 | 5.44748 |
| 07/24/2026 14:18 | 361 | 5.4480 |
| 07/24/2026 14:18 | 1.5566 | 5.4480 |
| 07/24/2026 14:18 | 706 | 5.4480 |
| 07/24/2026 14:18 | 1206 | 5.4480 |
| 07/24/2026 14:18 | 638 | 5.4480 |
| 07/24/2026 14:18 | 1315 | 5.4480 |
| 07/24/2026 14:18 | 0.1817 | 5.4500 |
| 07/24/2026 14:17 | 500 | 5.4480 |
| 07/24/2026 14:17 | 24 | 5.4480 |
| 07/24/2026 14:17 | 1.0954 | 5.4500 |
| 07/24/2026 14:17 | 2.3362 | 5.4490 |
| 07/24/2026 14:17 | 1551 | 5.4500 |
| 07/24/2026 14:17 | 1.3413 | 5.4500 |
| 07/24/2026 14:17 | 141 | 5.4500 |
| 07/24/2026 14:16 | 0.4553 | 5.4470 |
| 07/24/2026 14:16 | 240 | 5.4500 |
| 07/24/2026 14:16 | 1000 | 5.44962 |
| 07/24/2026 14:16 | 4000 | 5.44962 |
| 07/24/2026 14:16 | 73.0275 | 5.4500 |
| 07/24/2026 14:16 | 1350 | 5.4490 |
| 07/24/2026 14:16 | 1081 | 5.4500 |
| 07/24/2026 14:16 | 141 | 5.4510 |
| 07/24/2026 14:16 | 456 | 5.45062 |
| 07/24/2026 14:16 | 102.5173 | 5.4500 |
| 07/24/2026 14:15 | 170 | 5.4490 |
| 07/24/2026 14:15 | 2890 | 5.4490 |
| 07/24/2026 14:15 | 281 | 5.4490 |
| 07/24/2026 14:15 | 2.5797 | 5.4480 |
| 07/24/2026 14:15 | 508 | 5.4480 |
| 07/24/2026 14:15 | 1393 | 5.4490 |
| 07/24/2026 14:15 | 6.929 | 5.4510 |
| 07/24/2026 14:15 | 2.3388 | 5.4490 |
| 07/24/2026 14:15 | 2500 | 5.44998 |
| 07/24/2026 14:15 | 1678 | 5.4500 |
| 07/24/2026 14:15 | 8.4196 | 5.4490 |
| 07/24/2026 14:15 | 1 | 5.4500 |
| 07/24/2026 14:15 | 617 | 5.4500 |
| 07/24/2026 14:14 | 585 | 5.4510 |
| 07/24/2026 14:14 | 1250 | 5.4510 |
| 07/24/2026 14:14 | 1350 | 5.4510 |
| 07/24/2026 14:14 | 2536 | 5.4510 |
| 07/24/2026 14:14 | 2003 | 5.4510 |
| 07/24/2026 14:14 | 1956 | 5.4510 |
| 07/24/2026 14:14 | 1329 | 5.4500 |
| 07/24/2026 14:14 | 783 | 5.4500 |
| 07/24/2026 14:14 | 85 | 5.4500 |
| 07/24/2026 14:14 | 2085 | 5.4500 |
| 07/24/2026 14:14 | 632 | 5.4500 |
| 07/24/2026 14:14 | 2213 | 5.4500 |
| 07/24/2026 14:14 | 1350 | 5.4490 |
| 07/24/2026 14:14 | 2068 | 5.4490 |
| 07/24/2026 14:14 | 2526 | 5.4490 |
| 07/24/2026 14:14 | 1995 | 5.4490 |
| 07/24/2026 14:14 | 1878 | 5.4480 |
| 07/24/2026 14:14 | 915 | 5.4480 |
| 07/24/2026 14:14 | 1975 | 5.4480 |
| 07/24/2026 14:14 | 2206 | 5.4480 |
| 07/24/2026 14:14 | 595 | 5.4470 |
| 07/24/2026 14:14 | 595 | 5.4470 |
| 07/24/2026 14:14 | 960 | 5.4470 |
| 07/24/2026 14:14 | 1317 | 5.4470 |
| 07/24/2026 14:14 | 2890 | 5.4470 |
| 07/24/2026 14:14 | 1214 | 5.44728 |
| 07/24/2026 14:13 | 18.2636 | 5.4480 |
| 07/24/2026 14:13 | 0.4973 | 5.4490 |
| 07/24/2026 14:13 | 0.2422 | 5.4500 |
| 07/24/2026 14:12 | 0.46 | 5.4500 |
| 07/24/2026 14:12 | 0.7404 | 5.4510 |
| 07/24/2026 14:12 | 1526 | 5.4510 |
| 07/24/2026 14:12 | 1937 | 5.4510 |
| 07/24/2026 14:12 | 1402 | 5.4510 |
| 07/24/2026 14:12 | 1000 | 5.4510 |
| 07/24/2026 14:12 | 1 | 5.4530 |
| 07/24/2026 14:12 | 0.9114 | 5.4530 |
| 07/24/2026 14:12 | 90 | 5.4530 |
| 07/24/2026 14:12 | 2010 | 5.4530 |
| 07/24/2026 14:12 | 174 | 5.45197 |
| 07/24/2026 14:11 | 294 | 5.4510 |
| 07/24/2026 14:11 | 0.9118 | 5.4510 |
| 07/24/2026 14:11 | 1766 | 5.4510 |
| 07/24/2026 14:11 | 186 | 5.44997 |
| 07/24/2026 14:11 | 5.9802 | 5.4530 |
| 07/24/2026 14:11 | 5.5 | 5.4490 |
| 07/24/2026 14:10 | 2802 | 5.4500 |
| 07/24/2026 14:10 | 1293 | 5.4500 |
| 07/24/2026 14:10 | 2213 | 5.4500 |
| 07/24/2026 14:10 | 290 | 5.4500 |
| 07/24/2026 14:10 | 2119 | 5.4500 |
| 07/24/2026 14:10 | 0.1817 | 5.4480 |
| 07/24/2026 14:10 | 56 | 5.4490 |
| 07/24/2026 14:10 | 1075 | 5.4490 |
| 07/24/2026 14:10 | 1283 | 5.4490 |
| 07/24/2026 14:10 | 2041 | 5.4490 |
| 07/24/2026 14:10 | 1377 | 5.4490 |
| 07/24/2026 14:10 | 1700 | 5.4490 |
| 07/24/2026 14:10 | 1930 | 5.4490 |
| 07/24/2026 14:10 | 1059 | 5.4480 |
| 07/24/2026 14:10 | 1352 | 5.4480 |
| 07/24/2026 14:10 | 290 | 5.4480 |
| 07/24/2026 14:10 | 2793 | 5.4480 |
| 07/24/2026 14:10 | 2206 | 5.4480 |
| 07/24/2026 14:10 | 297 | 5.4480 |
| 07/24/2026 14:10 | 1904 | 5.4480 |
| 07/24/2026 14:10 | 1284 | 5.4480 |
| 07/24/2026 14:10 | 1988 | 5.4470 |
| 07/24/2026 14:10 | 1 | 5.4470 |
| 07/24/2026 14:10 | 575 | 5.4460 |
| 07/24/2026 14:10 | 2126 | 5.4460 |
| 07/24/2026 14:10 | 215 | 5.4460 |
| 07/24/2026 14:10 | 1.0841 | 5.4460 |
| 07/24/2026 14:10 | 0.2184 | 5.4480 |
| 07/24/2026 14:10 | 535 | 5.4460 |
| 07/24/2026 14:10 | 290 | 5.4460 |
| 07/24/2026 14:09 | 2028 | 5.4460 |
| 07/24/2026 14:09 | 971 | 5.4470 |
| 07/24/2026 14:09 | 1546 | 5.4470 |
| 07/24/2026 14:09 | 6 | 5.4470 |
| 07/24/2026 14:09 | 5 | 5.4470 |
| 07/24/2026 14:09 | 17 | 5.4470 |
| 07/24/2026 14:09 | 175 | 5.4480 |
| 07/24/2026 14:09 | 7 | 5.4480 |
| 07/24/2026 14:09 | 4 | 5.4490 |
| 07/24/2026 14:09 | 377 | 5.45062 |
| 07/24/2026 14:08 | 0.1391 | 5.4520 |
| 07/24/2026 14:08 | 0.4402 | 5.4520 |
| 07/24/2026 14:08 | 20.9616 | 5.4490 |
| 07/24/2026 14:08 | 1937 | 5.4510 |
| 07/24/2026 14:08 | 2536 | 5.4510 |
| 07/24/2026 14:08 | 473 | 5.4510 |
| 07/24/2026 14:08 | 1373 | 5.4510 |
| 07/24/2026 14:08 | 774 | 5.4520 |
| 07/24/2026 14:08 | 1200 | 5.4510 |
| 07/24/2026 14:08 | 1937 | 5.4510 |
| 07/24/2026 14:08 | 1303 | 5.4500 |
| 07/24/2026 14:08 | 1641 | 5.4500 |
| 07/24/2026 14:08 | 2141 | 5.4500 |
| 07/24/2026 14:08 | 2802 | 5.4500 |
| 07/24/2026 14:08 | 1 | 5.4500 |
| 07/24/2026 14:08 | 298 | 5.4500 |
| 07/24/2026 14:08 | 425 | 5.45062 |
| 07/24/2026 14:07 | 0.5007 | 5.4520 |
| 07/24/2026 14:07 | 551 | 5.45062 |
| 07/24/2026 14:07 | 1937 | 5.4510 |
| 07/24/2026 14:07 | 679 | 5.44962 |
| 07/24/2026 14:07 | 2208 | 5.4510 |
| 07/24/2026 14:06 | 2802 | 5.4500 |
| 07/24/2026 14:06 | 500 | 5.4500 |
| 07/24/2026 14:06 | 98 | 5.4500 |
| 07/24/2026 14:06 | 2043 | 5.4500 |
| 07/24/2026 14:06 | 92 | 5.4500 |
| 07/24/2026 14:06 | 145 | 5.4500 |
| 07/24/2026 14:06 | 550 | 5.4500 |
| 07/24/2026 14:06 | 64.0077 | 5.4490 |
| 07/24/2026 14:06 | 5000 | 5.44835 |
| 07/24/2026 14:06 | 0.1836 | 5.4480 |
| 07/24/2026 14:06 | 129 | 5.4490 |
| 07/24/2026 14:06 | 1664 | 5.4490 |
| 07/24/2026 14:06 | 1930 | 5.4490 |
| 07/24/2026 14:06 | 2890 | 5.4490 |
| 07/24/2026 14:06 | 2526 | 5.4490 |
| 07/24/2026 14:06 | 814 | 5.4490 |
| 07/24/2026 14:06 | 1402 | 5.4490 |
| 07/24/2026 14:06 | 1930 | 5.4490 |
| 07/24/2026 14:06 | 998 | 5.4490 |
| 07/24/2026 14:05 | 1460 | 5.44749 |
| 07/24/2026 14:05 | 1969 | 5.4470 |
| 07/24/2026 14:05 | 383 | 5.4470 |
| 07/24/2026 14:05 | 2517 | 5.4470 |
| 07/24/2026 14:05 | 646 | 5.4480 |
| 07/24/2026 14:05 | 432 | 5.4480 |
| 07/24/2026 14:05 | 98 | 5.4480 |
| 07/24/2026 14:05 | 318 | 5.4480 |
| 07/24/2026 14:05 | 515 | 5.4480 |
| 07/24/2026 14:05 | 606 | 5.4480 |
| 07/24/2026 14:05 | 931 | 5.4480 |
| 07/24/2026 14:05 | 1841 | 5.4470 |
| 07/24/2026 14:05 | 326 | 5.4470 |
| 07/24/2026 14:05 | 1083 | 5.4470 |
| 07/24/2026 14:05 | 2473 | 5.4470 |
| 07/24/2026 14:05 | 297 | 5.4470 |
| 07/24/2026 14:05 | 814 | 5.4470 |
| 07/24/2026 14:05 | 1000 | 5.4470 |
| 07/24/2026 14:05 | 2890 | 5.4470 |
| 07/24/2026 14:05 | 1923 | 5.4470 |
| 07/24/2026 14:05 | 316 | 5.4460 |
| 07/24/2026 14:05 | 2233 | 5.4460 |
| 07/24/2026 14:05 | 3 | 5.4460 |
| 07/24/2026 14:05 | 624 | 5.4470 |
| 07/24/2026 14:05 | 2.2126 | 5.4460 |
| 07/24/2026 14:05 | 1.0578 | 5.4460 |
| 07/24/2026 14:04 | 0.9619 | 5.4460 |
| 07/24/2026 14:04 | 24 | 5.44799 |
| 07/24/2026 14:04 | 570 | 5.4480 |
| 07/24/2026 14:04 | 23 | 5.44617 |
| 07/24/2026 14:04 | 544 | 5.44697 |
| 07/24/2026 14:04 | 162.9594 | 5.4460 |
| 07/24/2026 14:03 | 1070 | 5.44662 |
| 07/24/2026 14:03 | 238 | 5.4470 |
| 07/24/2026 14:03 | 11.2087 | 5.4460 |
| 07/24/2026 14:03 | 18 | 5.4480 |
| 07/24/2026 14:03 | 721 | 5.4470 |
| 07/24/2026 14:03 | 1923 | 5.4470 |
| 07/24/2026 14:03 | 750 | 5.4470 |
| 07/24/2026 14:03 | 2517 | 5.4470 |
| 07/24/2026 14:03 | 1819 | 5.4470 |
| 07/24/2026 14:03 | 4 | 5.4470 |
| 07/24/2026 14:03 | 0.0418 | 5.4470 |
| 07/24/2026 14:03 | 3.9849 | 5.4480 |
| 07/24/2026 14:02 | 0.8369 | 5.4460 |
| 07/24/2026 14:02 | 35.7143 | 5.4460 |
| 07/24/2026 14:02 | 0.3084 | 5.4470 |
| 07/24/2026 14:02 | 24.2692 | 5.4450 |
| 07/24/2026 14:02 | 70.6989 | 5.4440 |
| 07/24/2026 14:02 | 2119 | 5.4440 |
| 07/24/2026 14:02 | 1916 | 5.4440 |
| 07/24/2026 14:01 | 0.3762 | 5.4460 |
| 07/24/2026 14:01 | 3 | 5.4440 |
| 07/24/2026 14:01 | 952 | 5.4430 |
| 07/24/2026 14:01 | 1877 | 5.4430 |
| 07/24/2026 14:01 | 1989 | 5.4430 |
| 07/24/2026 14:01 | 1909 | 5.4430 |
| 07/24/2026 14:01 | 687 | 5.4420 |
| 07/24/2026 14:01 | 2078 | 5.4420 |
| 07/24/2026 14:01 | 700 | 5.4420 |
| 07/24/2026 14:01 | 890 | 5.4420 |
| 07/24/2026 14:01 | 2000 | 5.4420 |
| 07/24/2026 14:01 | 2000 | 5.4420 |
| 07/24/2026 14:01 | 1060 | 5.4420 |
| 07/24/2026 14:01 | 905 | 5.4420 |
| 07/24/2026 14:01 | 4.6423 | 5.4410 |
| 07/24/2026 14:01 | 521 | 5.4410 |
| 07/24/2026 14:01 | 0.0924 | 5.4390 |
| 07/24/2026 14:01 | 0.6148 | 5.4390 |
| 07/24/2026 14:01 | 0.2661 | 5.4390 |
| 07/24/2026 14:01 | 694 | 5.43862 |
| 07/24/2026 14:01 | 17.3391 | 5.4380 |
| 07/24/2026 14:01 | 2890 | 5.4390 |
| 07/24/2026 14:01 | 40 | 5.4380 |
| 07/24/2026 14:01 | 1000 | 5.4380 |
| 07/24/2026 14:00 | 1.8441 | 5.4390 |
| 07/24/2026 14:00 | 0.1725 | 5.4390 |
| 07/24/2026 14:00 | 0.2303 | 5.4410 |
| 07/24/2026 14:00 | 0.1379 | 5.4390 |
| 07/24/2026 14:00 | 0.3022 | 5.4390 |
| 07/24/2026 14:00 | 0.2801 | 5.4390 |
| 07/24/2026 14:00 | 1.5323 | 5.4390 |
| 07/24/2026 14:00 | 1.2631 | 5.4390 |
| 07/24/2026 14:00 | 200 | 5.43707 |
| 07/24/2026 14:00 | 1300 | 5.4380 |
| 07/24/2026 14:00 | 2098 | 5.4380 |
| 07/24/2026 14:00 | 1664 | 5.4380 |
| 07/24/2026 14:00 | 2098 | 5.4380 |
| 07/24/2026 14:00 | 290 | 5.4380 |
| 07/24/2026 14:00 | 2098 | 5.4380 |
| 07/24/2026 14:00 | 290 | 5.4390 |
| 07/24/2026 14:00 | 1894 | 5.4390 |
| 07/24/2026 14:00 | 2098 | 5.4380 |
| 07/24/2026 14:00 | 2098 | 5.4380 |
| 07/24/2026 14:00 | 486 | 5.4380 |
| 07/24/2026 14:00 | 2098 | 5.4380 |
| 07/24/2026 14:00 | 1200 | 5.4380 |
| 07/24/2026 14:00 | 1100 | 5.4380 |
| 07/24/2026 14:00 | 280 | 5.4390 |
| 07/24/2026 14:00 | 801 | 5.4390 |
| 07/24/2026 14:00 | 2890 | 5.4390 |
| 07/24/2026 14:00 | 1894 | 5.4390 |
| 07/24/2026 14:00 | 0.6491 | 5.4380 |
| 07/24/2026 14:00 | 1400 | 5.4390 |
| 07/24/2026 14:00 | 2489 | 5.4410 |
| 07/24/2026 14:00 | 1902 | 5.4410 |
| 07/24/2026 14:00 | 2890 | 5.4410 |
| 07/24/2026 14:00 | 111 | 5.4410 |
| 07/24/2026 14:00 | 417 | 5.4410 |
| 07/24/2026 14:00 | 2105 | 5.4400 |
| 07/24/2026 13:59 | 1 | 5.4400 |
| 07/24/2026 13:59 | 417 | 5.4400 |
| 07/24/2026 13:59 | 1541 | 5.4400 |
| 07/24/2026 13:59 | 27 | 5.4370 |
| 07/24/2026 13:59 | 1570 | 5.4390 |
| 07/24/2026 13:59 | 324 | 5.4390 |
| 07/24/2026 13:59 | 61 | 5.4380 |
| 07/24/2026 13:59 | 1390 | 5.4380 |
| 07/24/2026 13:59 | 546 | 5.4390 |
| 07/24/2026 13:59 | 2098 | 5.4380 |
| 07/24/2026 13:59 | 2026 | 5.4380 |
| 07/24/2026 13:59 | 72 | 5.4380 |
| 07/24/2026 13:59 | 2098 | 5.4380 |
| 07/24/2026 13:59 | 128 | 5.4370 |
| 07/24/2026 13:59 | 1668 | 5.4370 |
| 07/24/2026 13:59 | 0.7504 | 5.4370 |
| 07/24/2026 13:59 | 2091 | 5.4360 |
| 07/24/2026 13:59 | 2091 | 5.4360 |
| 07/24/2026 13:59 | 2737 | 5.4360 |
| 07/24/2026 13:59 | 2890 | 5.4360 |
| 07/24/2026 13:59 | 1668 | 5.4360 |
| 07/24/2026 13:59 | 19 | 5.4350 |
| 07/24/2026 13:59 | 0.1821 | 5.4370 |
| 07/24/2026 13:59 | 1.8301 | 5.4370 |
| 07/24/2026 13:59 | 2091 | 5.4360 |
| 07/24/2026 13:59 | 1035 | 5.4350 |
| 07/24/2026 13:59 | 845 | 5.4350 |
| 07/24/2026 13:59 | 41.2743 | 5.4350 |
| 07/24/2026 13:59 | 1807 | 5.4350 |
| 07/24/2026 13:59 | 1033 | 5.4360 |
| 07/24/2026 13:59 | 201 | 5.4360 |
| 07/24/2026 13:59 | 1511 | 5.4360 |
| 07/24/2026 13:59 | 2461 | 5.4350 |
| 07/24/2026 13:59 | 979 | 5.4350 |
| 07/24/2026 13:59 | 1880 | 5.4350 |
| 07/24/2026 13:59 | 1925 | 5.4350 |
| 07/24/2026 13:59 | 1000 | 5.4350 |
| 07/24/2026 13:59 | 290 | 5.4350 |
| 07/24/2026 13:59 | 2890 | 5.4350 |
| 07/24/2026 13:59 | 1143 | 5.4340 |
| 07/24/2026 13:59 | 1232 | 5.4340 |
| 07/24/2026 13:59 | 352 | 5.4340 |
| 07/24/2026 13:59 | 500 | 5.4340 |
| 07/24/2026 13:59 | 1664 | 5.4350 |
| 07/24/2026 13:59 | 1600 | 5.4340 |
| 07/24/2026 13:59 | 2461 | 5.4350 |
| 07/24/2026 13:59 | 2890 | 5.4350 |
| 07/24/2026 13:59 | 1200 | 5.4360 |
| 07/24/2026 13:59 | 522 | 5.4360 |
| 07/24/2026 13:59 | 600 | 5.4360 |
| 07/24/2026 13:59 | 290 | 5.4340 |
| 07/24/2026 13:59 | 2084 | 5.4340 |
| 07/24/2026 13:59 | 1165 | 5.4340 |
| 07/24/2026 13:59 | 2890 | 5.4340 |
| 07/24/2026 13:59 | 1841 | 5.4340 |
| 07/24/2026 13:59 | 2728 | 5.4340 |
| 07/24/2026 13:59 | 289.2041 | 5.4310 |
| 07/24/2026 13:59 | 552 | 5.4360 |
| 07/24/2026 13:59 | 1402 | 5.4360 |
| 07/24/2026 13:59 | 1727 | 5.4350 |
| 07/24/2026 13:58 | 1300 | 5.4360 |
| 07/24/2026 13:58 | 2091 | 5.4360 |
| 07/24/2026 13:58 | 1664 | 5.4360 |
| 07/24/2026 13:58 | 30 | 5.4380 |
| 07/24/2026 13:58 | 2.09 | 5.4330 |
| 07/24/2026 13:58 | 1474 | 5.4380 |
| 07/24/2026 13:58 | 2746 | 5.4380 |
| 07/24/2026 13:58 | 1141 | 5.4380 |
| 07/24/2026 13:58 | 2471 | 5.4370 |
| 07/24/2026 13:58 | 2890 | 5.4370 |
| 07/24/2026 13:58 | 1880 | 5.4350 |
| 07/24/2026 13:58 | 80 | 5.4390 |
| 07/24/2026 13:58 | 131 | 5.44071 |
| 07/24/2026 13:58 | 829 | 5.4390 |
| 07/24/2026 13:58 | 290 | 5.4390 |
| 07/24/2026 13:58 | 2890 | 5.4390 |
| 07/24/2026 13:58 | 1329 | 5.4400 |
| 07/24/2026 13:58 | 555 | 5.4400 |
| 07/24/2026 13:58 | 1350 | 5.4400 |
| 07/24/2026 13:58 | 2105 | 5.4400 |
| 07/24/2026 13:58 | 2755 | 5.4400 |
| 07/24/2026 13:58 | 1664 | 5.4390 |
| 07/24/2026 13:58 | 1894 | 5.4390 |
| 07/24/2026 13:58 | 1300 | 5.4390 |
| 07/24/2026 13:58 | 1333 | 5.4390 |
| 07/24/2026 13:58 | 1147 | 5.4390 |
| 07/24/2026 13:58 | 155 | 5.4400 |
| 07/24/2026 13:58 | 9 | 5.4400 |
| 07/24/2026 13:58 | 4 | 5.4400 |
| 07/24/2026 13:58 | 29 | 5.4400 |
| 07/24/2026 13:58 | 800 | 5.4410 |
| 07/24/2026 13:58 | 1143 | 5.4410 |
| 07/24/2026 13:58 | 2157 | 5.4410 |
| 07/24/2026 13:58 | 1219 | 5.4460 |
| 07/24/2026 13:58 | 2073 | 5.4460 |
| 07/24/2026 13:58 | 1909 | 5.4460 |
| 07/24/2026 13:58 | 2584 | 5.4440 |
| 07/24/2026 13:58 | 326 | 5.4440 |
| 07/24/2026 13:58 | 933 | 5.4440 |
| 07/24/2026 13:58 | 933 | 5.4430 |
| 07/24/2026 13:58 | 1183 | 5.4420 |
| 07/24/2026 13:58 | 1543 | 5.4420 |
| 07/24/2026 13:58 | 25 | 5.4410 |
| 07/24/2026 13:58 | 18 | 5.4400 |
| 07/24/2026 13:58 | 20 | 5.4400 |
| 07/24/2026 13:58 | 100 | 5.4400 |
| 07/24/2026 13:58 | 3.78 | 5.4400 |
| 07/24/2026 13:58 | 1615 | 5.4420 |
| 07/24/2026 13:58 | 695 | 5.4410 |
| 07/24/2026 13:58 | 1111 | 5.4410 |
| 07/24/2026 13:58 | 42 | 5.4410 |
| 07/24/2026 13:58 | 1112 | 5.4410 |
| 07/24/2026 13:58 | 1672 | 5.4430 |
| 07/24/2026 13:58 | 499 | 5.4430 |
| 07/24/2026 13:58 | 711 | 5.4430 |
| 07/24/2026 13:58 | 15 | 5.4460 |
| 07/24/2026 13:58 | 1636 | 5.4450 |
| 07/24/2026 13:58 | 687 | 5.4460 |
| 07/24/2026 13:58 | 601 | 5.4460 |
| 07/24/2026 13:58 | 1655 | 5.4460 |
| 07/24/2026 13:58 | 644 | 5.4460 |
| 07/24/2026 13:58 | 574 | 5.4460 |
| 07/24/2026 13:58 | 2126 | 5.4460 |
| 07/24/2026 13:58 | 1549 | 5.4470 |
| 07/24/2026 13:58 | 596 | 5.4470 |
| 07/24/2026 13:58 | 825 | 5.4470 |
| 07/24/2026 13:58 | 1219 | 5.4480 |
| 07/24/2026 13:58 | 67 | 5.4500 |
| 07/24/2026 13:58 | 1070 | 5.4500 |
| 07/24/2026 13:58 | 2802 | 5.4500 |
| 07/24/2026 13:58 | 20 | 5.4500 |
| 07/24/2026 13:58 | 2085 | 5.4510 |
| 07/24/2026 13:58 | 290 | 5.4510 |
| 07/24/2026 13:58 | 1937 | 5.4510 |
| 07/24/2026 13:58 | 876 | 5.4510 |
| 07/24/2026 13:58 | 1709 | 5.4510 |
| 07/24/2026 13:58 | 1664 | 5.4510 |
| 07/24/2026 13:58 | 2890 | 5.4510 |
| 07/24/2026 13:58 | 492 | 5.4500 |
| 07/24/2026 13:58 | 1219 | 5.4510 |
| 07/24/2026 13:58 | 574 | 5.45062 |
| 07/24/2026 13:57 | 0.1834 | 5.4530 |
| 07/24/2026 13:57 | 2163 | 5.4540 |
| 07/24/2026 13:57 | 1285 | 5.4537 |
| 07/24/2026 13:57 | 2162 | 5.4560 |
| 07/24/2026 13:57 | 918 | 5.4550 |
| 07/24/2026 13:57 | 226 | 5.4550 |
| 07/24/2026 13:57 | 38 | 5.4560 |
| 07/24/2026 13:56 | 1297 | 5.45471 |
| 07/24/2026 13:56 | 2.0235 | 5.4560 |
| 07/24/2026 13:56 | 1297 | 5.45462 |
| 07/24/2026 13:56 | 12073 | 5.45439 |
| 07/24/2026 13:56 | 1400 | 5.4550 |
| 07/24/2026 13:56 | 2163 | 5.4550 |
| 07/24/2026 13:56 | 22.8624 | 5.4570 |
| 07/24/2026 13:55 | 6 | 5.4570 |
| 07/24/2026 13:55 | 6479 | 5.45556 |
| 07/24/2026 13:55 | 776 | 5.4560 |
| 07/24/2026 13:55 | 830 | 5.4560 |
| 07/24/2026 13:55 | 2.7346 | 5.4560 |
| 07/24/2026 13:55 | 480 | 5.4540 |
| 07/24/2026 13:55 | 1169 | 5.4540 |
| 07/24/2026 13:55 | 1951 | 5.4550 |
| 07/24/2026 13:55 | 180 | 5.4560 |
| 07/24/2026 13:55 | 0.3179 | 5.4560 |
| 07/24/2026 13:55 | 0.4046 | 5.4560 |
| 07/24/2026 13:55 | 800 | 5.45507 |
| 07/24/2026 13:55 | 39340 | 5.4560 |
| 07/24/2026 13:54 | 567 | 5.4540 |
| 07/24/2026 13:54 | 1018 | 5.4540 |
| 07/24/2026 13:54 | 1671 | 5.4540 |
| 07/24/2026 13:54 | 454 | 5.4530 |
| 07/24/2026 13:54 | 0.4345 | 5.4540 |
| 07/24/2026 13:54 | 272 | 5.4530 |
| 07/24/2026 13:54 | 750 | 5.4530 |
| 07/24/2026 13:54 | 933 | 5.4530 |
| 07/24/2026 13:54 | 2545 | 5.4530 |
| 07/24/2026 13:54 | 0.211 | 5.4510 |
| 07/24/2026 13:54 | 0.3173 | 5.4530 |
| 07/24/2026 13:53 | 4000 | 5.4512 |
| 07/24/2026 13:53 | 0.2677 | 5.4530 |
| 07/24/2026 13:53 | 1.6362 | 5.4510 |
| 07/24/2026 13:53 | 1199 | 5.4510 |
| 07/24/2026 13:53 | 549 | 5.4510 |
| 07/24/2026 13:53 | 814 | 5.4505 |
| 07/24/2026 13:53 | 814 | 5.4505 |
| 07/24/2026 13:53 | 6.8297 | 5.4500 |
| 07/24/2026 13:52 | 5 | 5.45092 |
| 07/24/2026 13:52 | 180 | 5.4490 |
| 07/24/2026 13:52 | 1545 | 5.4500 |
| 07/24/2026 13:52 | 2141 | 5.4500 |
| 07/24/2026 13:52 | 4.6423 | 5.4520 |
| 07/24/2026 13:52 | 770 | 5.4500 |
| 07/24/2026 13:52 | 1050 | 5.4500 |
| 07/24/2026 13:52 | 2395 | 5.4500 |
| 07/24/2026 13:52 | 2.4128 | 5.4500 |
| 07/24/2026 13:52 | 1181 | 5.4490 |
| 07/24/2026 13:52 | 1942 | 5.4490 |
| 07/24/2026 13:52 | 2526 | 5.4490 |
| 07/24/2026 13:52 | 1165 | 5.4490 |
| 07/24/2026 13:52 | 1570 | 5.4490 |
| 07/24/2026 13:52 | 1930 | 5.4490 |
| 07/24/2026 13:52 | 0.9747 | 5.4480 |
| 07/24/2026 13:51 | 0.9233 | 5.4480 |
| 07/24/2026 13:51 | 5 | 5.4470 |
| 07/24/2026 13:51 | 0.932 | 5.4470 |
| 07/24/2026 13:51 | 1382 | 5.4480 |
| 07/24/2026 13:51 | 90.5369 | 5.4460 |
| 07/24/2026 13:51 | 18258 | 5.44906 |
| 07/24/2026 13:51 | 18 | 5.4490 |
| 07/24/2026 13:51 | 0.9525 | 5.4490 |
| 07/24/2026 13:51 | 279 | 5.4490 |
| 07/24/2026 13:50 | 18.2569 | 5.4500 |
| 07/24/2026 13:50 | 221 | 5.4490 |
| 07/24/2026 13:50 | 55.2154 | 5.4470 |
| 07/24/2026 13:50 | 500 | 5.4480 |
| 07/24/2026 13:50 | 45.1487 | 5.4470 |
| 07/24/2026 13:50 | 0.3267 | 5.4490 |
| 07/24/2026 13:50 | 7 | 5.4480 |
| 07/24/2026 13:49 | 1140 | 5.4500 |
| 07/24/2026 13:49 | 1187 | 5.4500 |
| 07/24/2026 13:49 | 1.7931 | 5.4500 |
| 07/24/2026 13:49 | 529 | 5.4490 |
| 07/24/2026 13:49 | 1819 | 5.4490 |
| 07/24/2026 13:48 | 0.5451 | 5.4490 |
| 07/24/2026 13:48 | 19.1098 | 5.4490 |
| 07/24/2026 13:48 | 1223 | 5.4510 |
| 07/24/2026 13:48 | 165.1679 | 5.4490 |
| 07/24/2026 13:48 | 0.1835 | 5.4510 |
| 07/24/2026 13:48 | 116 | 5.4510 |
| 07/24/2026 13:47 | 1.0221 | 5.4510 |
| 07/24/2026 13:47 | 189 | 5.45184 |
| 07/24/2026 13:47 | 2148 | 5.4520 |
| 07/24/2026 13:47 | 811 | 5.4520 |
| 07/24/2026 13:47 | 2890 | 5.4520 |
| 07/24/2026 13:47 | 2148 | 5.4520 |
| 07/24/2026 13:47 | 1500 | 5.4520 |
| 07/24/2026 13:47 | 686 | 5.4520 |
| 07/24/2026 13:47 | 246 | 5.4520 |
| 07/24/2026 13:47 | 926 | 5.4520 |
| 07/24/2026 13:47 | 2727 | 5.4520 |
| 07/24/2026 13:47 | 7.3001 | 5.4520 |
| 07/24/2026 13:46 | 1.6484 | 5.4500 |
| 07/24/2026 13:46 | 1835 | 5.4510 |
| 07/24/2026 13:45 | 1016 | 5.4500 |
| 07/24/2026 13:45 | 2141 | 5.4500 |
| 07/24/2026 13:45 | 1.4865 | 5.4490 |
| 07/24/2026 13:45 | 3.1939 | 5.4510 |
| 07/24/2026 13:45 | 1800 | 5.44962 |
| 07/24/2026 13:45 | 182.5353 | 5.4510 |
| 07/24/2026 13:45 | 0.655 | 5.4500 |
| 07/24/2026 13:45 | 2890 | 5.4490 |
| 07/24/2026 13:45 | 1156 | 5.4490 |
| 07/24/2026 13:45 | 1194 | 5.4490 |
| 07/24/2026 13:45 | 600 | 5.4490 |
| 07/24/2026 13:45 | 416 | 5.4500 |
| 07/24/2026 13:45 | 1199 | 5.4500 |
| 07/24/2026 13:45 | 100 | 5.4500 |
| 07/24/2026 13:45 | 799 | 5.4500 |
| 07/24/2026 13:45 | 2802 | 5.4500 |
| 07/24/2026 13:45 | 2047 | 5.4500 |
| 07/24/2026 13:45 | 1397 | 5.4510 |
| 07/24/2026 13:45 | 234 | 5.4520 |
| 07/24/2026 13:45 | 181 | 5.4520 |
| 07/24/2026 13:45 | 35.8364 | 5.4520 |
| 07/24/2026 13:45 | 0.6291 | 5.4520 |
| 07/24/2026 13:45 | 12.9537 | 5.4520 |
| 07/24/2026 13:44 | 1664 | 5.4520 |
| 07/24/2026 13:44 | 266 | 5.4520 |
| 07/24/2026 13:44 | 2536 | 5.4510 |
| 07/24/2026 13:44 | 1350 | 5.4510 |
| 07/24/2026 13:44 | 1937 | 5.4510 |
| 07/24/2026 13:44 | 1227 | 5.4510 |
| 07/24/2026 13:44 | 237 | 5.4510 |
| 07/24/2026 13:44 | 2536 | 5.4510 |
| 07/24/2026 13:44 | 1136 | 5.4510 |
| 07/24/2026 13:44 | 1.9036 | 5.4510 |
| 07/24/2026 13:44 | 2.1676 | 5.4530 |
| 07/24/2026 13:44 | 2811 | 5.4520 |
| 07/24/2026 13:44 | 1664 | 5.4520 |
| 07/24/2026 13:44 | 846 | 5.4520 |
| 07/24/2026 13:44 | 818 | 5.4520 |
| 07/24/2026 13:44 | 2148 | 5.4520 |
| 07/24/2026 13:44 | 601 | 5.4530 |
| 07/24/2026 13:44 | 1429 | 5.4530 |
| 07/24/2026 13:44 | 2030 | 5.4530 |
| 07/24/2026 13:43 | 190 | 5.45262 |
| 07/24/2026 13:43 | 1570 | 5.4530 |
| 07/24/2026 13:43 | 90 | 5.4530 |
| 07/24/2026 13:43 | 2545 | 5.4530 |
| 07/24/2026 13:43 | 290 | 5.4530 |
| 07/24/2026 13:43 | 1344 | 5.4530 |
| 07/24/2026 13:43 | 600 | 5.4530 |
| 07/24/2026 13:43 | 678 | 5.4530 |
| 07/24/2026 13:43 | 999 | 5.4520 |
| 07/24/2026 13:43 | 1246 | 5.4520 |
| 07/24/2026 13:43 | 718 | 5.4520 |
| 07/24/2026 13:43 | 323 | 5.4520 |
| 07/24/2026 13:43 | 2502 | 5.4520 |
| 07/24/2026 13:43 | 94 | 5.4500 |
| 07/24/2026 13:43 | 831 | 5.4510 |
| 07/24/2026 13:43 | 454 | 5.45049 |
| 07/24/2026 13:42 | 1837 | 5.45031 |
| 07/24/2026 13:42 | 1.1486 | 5.4500 |
| 07/24/2026 13:42 | 461 | 5.4510 |
| 07/24/2026 13:42 | 2.1921 | 5.4490 |
| 07/24/2026 13:42 | 1.3683 | 5.4520 |
| 07/24/2026 13:42 | 1.6343 | 5.4520 |
| 07/24/2026 13:41 | 1.8067 | 5.4520 |
| 07/24/2026 13:41 | 0.4416 | 5.4500 |
| 07/24/2026 13:41 | 4.8132 | 5.4500 |
| 07/24/2026 13:41 | 2141 | 5.4500 |
| 07/24/2026 13:41 | 6933 | 5.4500 |
| 07/24/2026 13:41 | 89 | 5.4500 |
| 07/24/2026 13:41 | 2085 | 5.4500 |
| 07/24/2026 13:41 | 2526 | 5.4490 |
| 07/24/2026 13:40 | 4.2 | 5.4490 |
| 07/24/2026 13:40 | 299 | 5.4500 |
| 07/24/2026 13:40 | 0.343 | 5.4490 |
| 07/24/2026 13:40 | 858 | 5.4490 |
| 07/24/2026 13:40 | 1184 | 5.4490 |
| 07/24/2026 13:40 | 1930 | 5.4490 |
| 07/24/2026 13:40 | 0.9303 | 5.4500 |
| 07/24/2026 13:40 | 0.9248 | 5.4500 |
| 07/24/2026 13:40 | 4293.4196 | 5.4490 |
| 07/24/2026 13:40 | 0.2646 | 5.4490 |
| 07/24/2026 13:39 | 142 | 5.4500 |
| 07/24/2026 13:39 | 1641 | 5.4500 |
| 07/24/2026 13:39 | 1000 | 5.4510 |
| 07/24/2026 13:39 | 1192 | 5.4510 |
| 07/24/2026 13:39 | 1132 | 5.4510 |
| 07/24/2026 13:39 | 52 | 5.4510 |
| 07/24/2026 13:39 | 1132 | 5.4510 |
| 07/24/2026 13:39 | 75 | 5.4510 |
| 07/24/2026 13:39 | 571 | 5.4510 |
| 07/24/2026 13:39 | 290 | 5.4510 |
| 07/24/2026 13:39 | 624 | 5.4520 |
| 07/24/2026 13:39 | 1250 | 5.4520 |
| 07/24/2026 13:39 | 1169 | 5.4510 |
| 07/24/2026 13:39 | 862 | 5.4510 |
| 07/24/2026 13:39 | 47 | 5.4510 |
| 07/24/2026 13:39 | 2141 | 5.4500 |
| 07/24/2026 13:39 | 2204 | 5.4500 |
| 07/24/2026 13:39 | 598 | 5.4500 |
| 07/24/2026 13:39 | 290 | 5.4500 |
| 07/24/2026 13:39 | 548 | 5.4500 |
| 07/24/2026 13:39 | 2080 | 5.4500 |
| 07/24/2026 13:39 | 1453 | 5.4500 |
| 07/24/2026 13:39 | 661 | 5.4510 |
| 07/24/2026 13:39 | 733 | 5.4510 |
| 07/24/2026 13:39 | 1437 | 5.4500 |
| 07/24/2026 13:39 | 1248 | 5.4510 |
| 07/24/2026 13:39 | 389 | 5.4510 |
| 07/24/2026 13:39 | 1937 | 5.4510 |
| 07/24/2026 13:39 | 39 | 5.4510 |
| 07/24/2026 13:39 | 1800 | 5.4510 |
| 07/24/2026 13:39 | 697 | 5.4510 |
| 07/24/2026 13:39 | 1103 | 5.4510 |
| 07/24/2026 13:39 | 27 | 5.4510 |
| 07/24/2026 13:39 | 2373 | 5.4510 |
| 07/24/2026 13:39 | 517 | 5.4510 |
| 07/24/2026 13:39 | 683 | 5.4510 |
| 07/24/2026 13:39 | 899 | 5.4510 |
| 07/24/2026 13:39 | 301 | 5.4500 |
| 07/24/2026 13:39 | 1583 | 5.4500 |
| 07/24/2026 13:39 | 698 | 5.4500 |
| 07/24/2026 13:39 | 1589 | 5.4500 |
| 07/24/2026 13:39 | 824 | 5.4500 |
| 07/24/2026 13:39 | 2141 | 5.4500 |
| 07/24/2026 13:39 | 2802 | 5.4500 |
| 07/24/2026 13:39 | 1174 | 5.4500 |
| 07/24/2026 13:39 | 2890 | 5.4500 |
| 07/24/2026 13:39 | 689 | 5.4490 |
| 07/24/2026 13:39 | 2526 | 5.4490 |
| 07/24/2026 13:39 | 860 | 5.4490 |
| 07/24/2026 13:39 | 1225 | 5.4490 |
| 07/24/2026 13:39 | 1930 | 5.4490 |
| 07/24/2026 13:39 | 1247 | 5.4490 |
| 07/24/2026 13:39 | 2288 | 5.4490 |
| 07/24/2026 13:39 | 3991 | 5.44806 |
| 07/24/2026 13:39 | 643 | 5.44789 |
| 07/24/2026 13:39 | 565 | 5.44777 |
| 07/24/2026 13:39 | 0.3672 | 5.4470 |
| 07/24/2026 13:38 | 400 | 5.4470 |
| 07/24/2026 13:38 | 24.0246 | 5.4490 |
| 07/24/2026 13:38 | 1.0127 | 5.4490 |
| 07/24/2026 13:38 | 1812 | 5.44805 |
| 07/24/2026 13:38 | 3.652 | 5.4490 |
| 07/24/2026 13:38 | 843 | 5.4480 |
| 07/24/2026 13:38 | 2793 | 5.4480 |
| 07/24/2026 13:38 | 0.2136 | 5.4470 |
| 07/24/2026 13:38 | 6011 | 5.4473 |
| 07/24/2026 13:38 | 694 | 5.44769 |
| 07/24/2026 13:38 | 0.6643 | 5.4490 |
| 07/24/2026 13:38 | 1.0958 | 5.4480 |
| 07/24/2026 13:38 | 100 | 5.4480 |
| 07/24/2026 13:37 | 944 | 5.4480 |
| 07/24/2026 13:37 | 1141 | 5.4480 |
| 07/24/2026 13:37 | 1600 | 5.4480 |
| 07/24/2026 13:37 | 750 | 5.4470 |
| 07/24/2026 13:37 | 1664 | 5.4470 |
| 07/24/2026 13:37 | 1338 | 5.44669 |
| 07/24/2026 13:37 | 1923 | 5.4470 |
| 07/24/2026 13:37 | 851 | 5.4480 |
| 07/24/2026 13:37 | 832 | 5.4480 |
| 07/24/2026 13:37 | 34.7519 | 5.4450 |
| 07/24/2026 13:37 | 1154 | 5.4460 |
| 07/24/2026 13:36 | 311 | 5.4490 |
| 07/24/2026 13:36 | 842 | 5.4490 |
| 07/24/2026 13:36 | 5500 | 5.4484 |
| 07/24/2026 13:36 | 2133 | 5.4480 |
| 07/24/2026 13:36 | 664 | 5.4510 |
| 07/24/2026 13:36 | 2112 | 5.4510 |
| 07/24/2026 13:36 | 133 | 5.4510 |
| 07/24/2026 13:36 | 2890 | 5.4510 |
| 07/24/2026 13:36 | 1400 | 5.4510 |
| 07/24/2026 13:36 | 1120 | 5.4510 |
| 07/24/2026 13:36 | 1779 | 5.4500 |
| 07/24/2026 13:36 | 961 | 5.4500 |
| 07/24/2026 13:36 | 1154 | 5.4500 |
| 07/24/2026 13:36 | 148 | 5.4500 |
| 07/24/2026 13:36 | 814 | 5.4500 |
| 07/24/2026 13:36 | 1664 | 5.4500 |
| 07/24/2026 13:36 | 894 | 5.4500 |
| 07/24/2026 13:36 | 2802 | 5.4500 |
| 07/24/2026 13:36 | 2890 | 5.4500 |
| 07/24/2026 13:36 | 2141 | 5.4500 |
| 07/24/2026 13:36 | 2000 | 5.44798 |
| 07/24/2026 13:36 | 995 | 5.44962 |
| 07/24/2026 13:36 | 27 | 5.4490 |
| 07/24/2026 13:36 | 200 | 5.4500 |
| 07/24/2026 13:36 | 100 | 5.4500 |
| 07/24/2026 13:36 | 1 | 5.4500 |
| 07/24/2026 13:36 | 50 | 5.4500 |
| 07/24/2026 13:36 | 2 | 5.4500 |
| 07/24/2026 13:36 | 224 | 5.4510 |
| 07/24/2026 13:36 | 1703 | 5.4510 |
| 07/24/2026 13:36 | 9 | 5.4510 |
| 07/24/2026 13:36 | 1 | 5.4510 |
| 07/24/2026 13:36 | 1171 | 5.4510 |
| 07/24/2026 13:36 | 520 | 5.4520 |
| 07/24/2026 13:36 | 481 | 5.4520 |
| 07/24/2026 13:36 | 0.9039 | 5.4540 |
| 07/24/2026 13:36 | 1854 | 5.4530 |
| 07/24/2026 13:36 | 2.3955 | 5.4560 |
| 07/24/2026 13:36 | 278 | 5.4550 |
| 07/24/2026 13:36 | 290 | 5.4550 |
| 07/24/2026 13:36 | 2554 | 5.4550 |
| 07/24/2026 13:36 | 1951 | 5.4550 |
| 07/24/2026 13:36 | 2085 | 5.4550 |
| 07/24/2026 13:36 | 1664 | 5.4550 |
| 07/24/2026 13:36 | 1350 | 5.4550 |
| 07/24/2026 13:36 | 244 | 5.4540 |
| 07/24/2026 13:36 | 2545 | 5.4530 |
| 07/24/2026 13:36 | 290 | 5.4530 |
| 07/24/2026 13:36 | 1944 | 5.4530 |
| 07/24/2026 13:35 | 1664 | 5.4540 |
| 07/24/2026 13:35 | 1176 | 5.4540 |
| 07/24/2026 13:35 | 1660 | 5.4540 |
| 07/24/2026 13:35 | 2820 | 5.4540 |
| 07/24/2026 13:35 | 2155 | 5.4540 |
| 07/24/2026 13:35 | 750 | 5.4540 |
| 07/24/2026 13:35 | 10081 | 5.45616 |
| 07/24/2026 13:35 | 843 | 5.4550 |
| 07/24/2026 13:35 | 0.2309 | 5.4570 |
| 07/24/2026 13:35 | 0.3776 | 5.4560 |
| 07/24/2026 13:34 | 3873 | 5.4570 |
| 07/24/2026 13:34 | 139 | 5.4570 |
| 07/24/2026 13:34 | 1529 | 5.4570 |
| 07/24/2026 13:34 | 2162 | 5.4560 |
| 07/24/2026 13:34 | 226 | 5.4560 |
| 07/24/2026 13:34 | 2333 | 5.4560 |
| 07/24/2026 13:34 | 497 | 5.4560 |
| 07/24/2026 13:34 | 910 | 5.45698 |
| 07/24/2026 13:34 | 1965 | 5.4590 |
| 07/24/2026 13:33 | 364 | 5.45862 |
| 07/24/2026 13:33 | 1283 | 5.45862 |
| 07/24/2026 13:33 | 0.6332 | 5.4580 |
| 07/24/2026 13:33 | 139 | 5.4600 |
| 07/24/2026 13:33 | 217 | 5.4580 |
| 07/24/2026 13:33 | 200 | 5.4600 |
| 07/24/2026 13:33 | 3.3176 | 5.4590 |
| 07/24/2026 13:33 | 13202 | 5.45955 |
| 07/24/2026 13:33 | 0.3518 | 5.4580 |
| 07/24/2026 13:32 | 209 | 5.45862 |
| 07/24/2026 13:32 | 1.0183 | 5.4600 |
| 07/24/2026 13:32 | 1066 | 5.45762 |
| 07/24/2026 13:32 | 8.7653 | 5.4590 |
| 07/24/2026 13:32 | 120 | 5.4580 |
| 07/24/2026 13:32 | 1668 | 5.4580 |
| 07/24/2026 13:32 | 2.0887 | 5.4580 |
| 07/24/2026 13:32 | 971 | 5.45862 |
| 07/24/2026 13:32 | 16 | 5.4580 |
| 07/24/2026 13:31 | 17203 | 5.45922 |
| 07/24/2026 13:31 | 825 | 5.4580 |
| 07/24/2026 13:31 | 226 | 5.4580 |
| 07/24/2026 13:31 | 477 | 5.4580 |
| 07/24/2026 13:31 | 276 | 5.4570 |
| 07/24/2026 13:31 | 62 | 5.4570 |
| 07/24/2026 13:31 | 2624 | 5.4570 |
| 07/24/2026 13:31 | 1116 | 5.4570 |
| 07/24/2026 13:31 | 1102 | 5.4570 |
| 07/24/2026 13:31 | 1049 | 5.45571 |
| 07/24/2026 13:31 | 1.8332 | 5.4550 |
| 07/24/2026 13:31 | 1 | 5.4570 |
| 07/24/2026 13:30 | 19 | 5.45478 |
| 07/24/2026 13:30 | 917 | 5.45487 |
| 07/24/2026 13:30 | 500 | 5.45479 |
| 07/24/2026 13:30 | 1000 | 5.45631 |
| 07/24/2026 13:30 | 0.2969 | 5.4570 |
| 07/24/2026 13:30 | 19 | 5.4560 |
| 07/24/2026 13:30 | 304 | 5.4560 |
| 07/24/2026 13:30 | 493 | 5.4560 |
| 07/24/2026 13:30 | 2148 | 5.4560 |
| 07/24/2026 13:30 | 21 | 5.4560 |
| 07/24/2026 13:30 | 0.1142 | 5.4550 |
| 07/24/2026 13:30 | 66 | 5.4550 |
| 07/24/2026 13:30 | 556 | 5.4550 |
| 07/24/2026 13:30 | 1300 | 5.4540 |
| 07/24/2026 13:30 | 290 | 5.4540 |
| 07/24/2026 13:30 | 850 | 5.4540 |
| 07/24/2026 13:30 | 1453 | 5.4540 |
| 07/24/2026 13:30 | 688 | 5.4540 |
| 07/24/2026 13:30 | 2820 | 5.4540 |
| 07/24/2026 13:30 | 1484 | 5.4540 |
| 07/24/2026 13:30 | 290 | 5.4540 |
| 07/24/2026 13:30 | 1597 | 5.4540 |
| 07/24/2026 13:30 | 0.1833 | 5.4550 |
| 07/24/2026 13:30 | 1664 | 5.4550 |
| 07/24/2026 13:30 | 1194 | 5.4550 |
| 07/24/2026 13:30 | 2554 | 5.4550 |
| 07/24/2026 13:30 | 1668 | 5.4550 |
| 07/24/2026 13:30 | 290 | 5.4550 |
| 07/24/2026 13:30 | 2017 | 5.4550 |
| 07/24/2026 13:30 | 17.778 | 5.4540 |
| 07/24/2026 13:29 | 519 | 5.4550 |
| 07/24/2026 13:29 | 2563 | 5.4570 |
| 07/24/2026 13:29 | 1219 | 5.4570 |
| 07/24/2026 13:29 | 2025 | 5.4570 |
| 07/24/2026 13:29 | 685 | 5.4570 |
| 07/24/2026 13:29 | 1737 | 5.4570 |
| 07/24/2026 13:29 | 1033 | 5.4570 |
| 07/24/2026 13:29 | 1800 | 5.4570 |
| 07/24/2026 13:29 | 10.9401 | 5.4570 |
| 07/24/2026 13:29 | 68.3111 | 5.4550 |
| 07/24/2026 13:29 | 0.3188 | 5.4550 |
| 07/24/2026 13:29 | 0.9844 | 5.4550 |
| 07/24/2026 13:29 | 140 | 5.4570 |
| 07/24/2026 13:29 | 405 | 5.4570 |
| 07/24/2026 13:29 | 506 | 5.4570 |
| 07/24/2026 13:29 | 100 | 5.4580 |
| 07/24/2026 13:29 | 487 | 5.4580 |
| 07/24/2026 13:29 | 152 | 5.4580 |
| 07/24/2026 13:29 | 2169 | 5.4580 |
| 07/24/2026 13:29 | 205 | 5.4575 |
| 07/24/2026 13:29 | 1.1671 | 5.4580 |
| 07/24/2026 13:28 | 0.3646 | 5.4580 |
| 07/24/2026 13:28 | 5.468 | 5.4590 |
| 07/24/2026 13:28 | 1194 | 5.4580 |
| 07/24/2026 13:28 | 1184 | 5.4580 |
| 07/24/2026 13:28 | 980 | 5.4580 |
| 07/24/2026 13:28 | 152 | 5.4580 |
| 07/24/2026 13:28 | 119.3715 | 5.4580 |
| 07/24/2026 13:28 | 1.3043 | 5.4590 |
| 07/24/2026 13:28 | 9.1134 | 5.4590 |
| 07/24/2026 13:27 | 54 | 5.4580 |
| 07/24/2026 13:27 | 190 | 5.4580 |
| 07/24/2026 13:27 | 216 | 5.4580 |
| 07/24/2026 13:27 | 699 | 5.4575 |
| 07/24/2026 13:27 | 3.687 | 5.4580 |
| 07/24/2026 13:27 | 597 | 5.4570 |
| 07/24/2026 13:27 | 0.7292 | 5.4580 |
| 07/24/2026 13:27 | 742 | 5.4590 |
| 07/24/2026 13:27 | 421 | 5.4590 |
| 07/24/2026 13:27 | 42 | 5.4590 |
| 07/24/2026 13:27 | 343 | 5.4590 |
| 07/24/2026 13:27 | 5148 | 5.4591 |
| 07/24/2026 13:27 | 564 | 5.4590 |
| 07/24/2026 13:27 | 106 | 5.4595 |
| 07/24/2026 13:26 | 5.7308 | 5.4600 |
| 07/24/2026 13:26 | 4.7055 | 5.4590 |
| 07/24/2026 13:26 | 0.1832 | 5.4590 |
| 07/24/2026 13:26 | 200 | 5.45931 |
| 07/24/2026 13:26 | 0.9984 | 5.4590 |
| 07/24/2026 13:25 | 46.6327 | 5.4590 |
| 07/24/2026 13:25 | 20 | 5.4590 |
| 07/24/2026 13:25 | 0.3774 | 5.4590 |
| 07/24/2026 13:25 | 1.7491 | 5.4600 |
| 07/24/2026 13:25 | 269 | 5.4590 |
| 07/24/2026 13:25 | 1.1119 | 5.4590 |
| 07/24/2026 13:25 | 3299 | 5.45974 |
| 07/24/2026 13:25 | 1993 | 5.4600 |
| 07/24/2026 13:25 | 288 | 5.4600 |
| 07/24/2026 13:25 | 1125 | 5.4600 |
| 07/24/2026 13:24 | 0.694 | 5.4610 |
| 07/24/2026 13:24 | 2.5033 | 5.4600 |
| 07/24/2026 13:24 | 5.466 | 5.4610 |
| 07/24/2026 13:24 | 1.0529 | 5.4610 |
| 07/24/2026 13:24 | 37 | 5.4600 |
| 07/24/2026 13:24 | 0.7162 | 5.4590 |
| 07/24/2026 13:24 | 0.2179 | 5.4600 |
| 07/24/2026 13:23 | 546 | 5.45845 |
| 07/24/2026 13:23 | 1534 | 5.4600 |
| 07/24/2026 13:23 | 640 | 5.4600 |
| 07/24/2026 13:23 | 1539 | 5.4600 |
| 07/24/2026 13:23 | 317 | 5.4600 |
| 07/24/2026 13:23 | 280 | 5.4600 |
| 07/24/2026 13:23 | 849 | 5.4600 |
| 07/24/2026 13:23 | 1499 | 5.4600 |
| 07/24/2026 13:23 | 2733 | 5.4590 |
| 07/24/2026 13:23 | 198 | 5.4590 |
| 07/24/2026 13:23 | 519 | 5.4590 |
| 07/24/2026 13:23 | 1852 | 5.4590 |
| 07/24/2026 13:23 | 199 | 5.4590 |
| 07/24/2026 13:23 | 1744 | 5.4590 |
| 07/24/2026 13:23 | 0.2473 | 5.4590 |
| 07/24/2026 13:23 | 0.469 | 5.4580 |
| 07/24/2026 13:22 | 0.6872 | 5.4570 |
| 07/24/2026 13:22 | 9715 | 5.4575 |
| 07/24/2026 13:22 | 5.468 | 5.4590 |
| 07/24/2026 13:22 | 7000 | 5.4573 |
| 07/24/2026 13:21 | 10.1444 | 5.4570 |
| 07/24/2026 13:21 | 69.9011 | 5.4570 |
| 07/24/2026 13:21 | 91.8405 | 5.4570 |
| 07/24/2026 13:21 | 931 | 5.45766 |
| 07/24/2026 13:21 | 1350 | 5.4580 |
| 07/24/2026 13:21 | 753 | 5.4580 |
| 07/24/2026 13:21 | 450 | 5.4570 |
| 07/24/2026 13:21 | 0.775 | 5.4580 |
| 07/24/2026 13:21 | 1394 | 5.4580 |
| 07/24/2026 13:21 | 53 | 5.45811 |
| 07/24/2026 13:21 | 15.1246 | 5.4580 |
| 07/24/2026 13:20 | 5.0464 | 5.4580 |
| 07/24/2026 13:20 | 4.3744 | 5.4590 |
| 07/24/2026 13:20 | 3.9614 | 5.4580 |
| 07/24/2026 13:20 | 7.2707 | 5.4580 |
| 07/24/2026 13:20 | 1000 | 5.45849 |
| 07/24/2026 13:20 | 1000 | 5.4590 |
| 07/24/2026 13:20 | 102.4575 | 5.4580 |
| 07/24/2026 13:20 | 3.9154 | 5.4580 |
| 07/24/2026 13:20 | 3.4701 | 5.4580 |
| 07/24/2026 13:20 | 650 | 5.45849 |
| 07/24/2026 13:20 | 2.2788 | 5.4590 |
| 07/24/2026 13:20 | 11.7943 | 5.4580 |
| 07/24/2026 13:20 | 1139 | 5.4580 |
| 07/24/2026 13:20 | 641 | 5.4580 |
| 07/24/2026 13:20 | 796 | 5.4580 |
| 07/24/2026 13:20 | 2169 | 5.4580 |
| 07/24/2026 13:20 | 2839 | 5.4580 |
| 07/24/2026 13:20 | 1803 | 5.4580 |
| 07/24/2026 13:20 | 3977 | 5.4580 |
| 07/24/2026 13:20 | 5000 | 5.45731 |
| 07/24/2026 13:20 | 94 | 5.4570 |
| 07/24/2026 13:20 | 139 | 5.4570 |
| 07/24/2026 13:20 | 700 | 5.45631 |
| 07/24/2026 13:20 | 530 | 5.4580 |
| 07/24/2026 13:20 | 1 | 5.4580 |
| 07/24/2026 13:20 | 1425 | 5.4580 |
| 07/24/2026 13:20 | 216 | 5.4570 |
| 07/24/2026 13:20 | 12.9966 | 5.4560 |
| 07/24/2026 13:19 | 2.8312 | 5.4570 |
| 07/24/2026 13:19 | 16.6795 | 5.4570 |
| 07/24/2026 13:19 | 7 | 5.4550 |
| 07/24/2026 13:19 | 0.8026 | 5.4570 |
| 07/24/2026 13:19 | 90 | 5.4560 |
| 07/24/2026 13:19 | 20 | 5.4590 |
| 07/24/2026 13:19 | 2169 | 5.4580 |
| 07/24/2026 13:19 | 900 | 5.4580 |
| 07/24/2026 13:19 | 88 | 5.4580 |
| 07/24/2026 13:19 | 178 | 5.4580 |
| 07/24/2026 13:19 | 3851.5465 | 5.4580 |
| 07/24/2026 13:18 | 8143 | 5.45819 |
| 07/24/2026 13:18 | 179 | 5.45838 |
| 07/24/2026 13:18 | 0.3864 | 5.4600 |
| 07/24/2026 13:18 | 1227 | 5.4590 |
| 07/24/2026 13:18 | 215 | 5.4590 |
| 07/24/2026 13:18 | 1965 | 5.4590 |
| 07/24/2026 13:18 | 308 | 5.4590 |
| 07/24/2026 13:18 | 148 | 5.4590 |
| 07/24/2026 13:17 | 13.3339 | 5.4590 |
| 07/24/2026 13:17 | 598 | 5.4580 |
| 07/24/2026 13:17 | 0.7677 | 5.4580 |
| 07/24/2026 13:17 | 4067 | 5.45837 |
| 07/24/2026 13:16 | 24.5124 | 5.4580 |
| 07/24/2026 13:16 | 35 | 5.4590 |
| 07/24/2026 13:16 | 3431 | 5.4590 |
| 07/24/2026 13:16 | 2573 | 5.4590 |
| 07/24/2026 13:16 | 874 | 5.4590 |
| 07/24/2026 13:16 | 0.1814 | 5.4590 |
| 07/24/2026 13:16 | 2839 | 5.4580 |
| 07/24/2026 13:16 | 290 | 5.4580 |
| 07/24/2026 13:16 | 3621 | 5.4580 |
| 07/24/2026 13:16 | 0.546 | 5.4580 |
| 07/24/2026 13:16 | 389 | 5.4580 |
| 07/24/2026 13:16 | 795 | 5.4580 |
| 07/24/2026 13:16 | 1190 | 5.4580 |
| 07/24/2026 13:16 | 0.9104 | 5.4590 |
| 07/24/2026 13:16 | 3.3712 | 5.4580 |
| 07/24/2026 13:16 | 0.2143 | 5.4590 |
| 07/24/2026 13:15 | 5.468 | 5.4590 |
| 07/24/2026 13:15 | 3704 | 5.4590 |
| 07/24/2026 13:15 | 52 | 5.4590 |
| 07/24/2026 13:15 | 52 | 5.4590 |
| 07/24/2026 13:15 | 1028 | 5.4590 |
| 07/24/2026 13:15 | 52 | 5.4590 |
| 07/24/2026 13:15 | 1132 | 5.4590 |
| 07/24/2026 13:15 | 0.2362 | 5.4620 |
| 07/24/2026 13:15 | 11000 | 5.4610 |
| 07/24/2026 13:15 | 16 | 5.46157 |
| 07/24/2026 13:15 | 2.7462 | 5.4620 |
| 07/24/2026 13:14 | 18.093 | 5.4600 |
| 07/24/2026 13:14 | 214 | 5.46062 |
| 07/24/2026 13:14 | 1531 | 5.4620 |
| 07/24/2026 13:14 | 50 | 5.4620 |
| 07/24/2026 13:14 | 4.9493 | 5.4600 |
| 07/24/2026 13:14 | 6.3389 | 5.4620 |
| 07/24/2026 13:14 | 1.8217 | 5.4620 |
| 07/24/2026 13:13 | 181 | 5.46149 |
| 07/24/2026 13:13 | 882 | 5.45705 |
| 07/24/2026 13:13 | 1531 | 5.4620 |
| 07/24/2026 13:13 | 1169 | 5.4620 |
| 07/24/2026 13:13 | 544 | 5.4610 |
| 07/24/2026 13:13 | 1972 | 5.4610 |
| 07/24/2026 13:13 | 31 | 5.4600 |
| 07/24/2026 13:13 | 834 | 5.4600 |
| 07/24/2026 13:13 | 1624 | 5.4600 |
| 07/24/2026 13:13 | 3 | 5.4580 |
| 07/24/2026 13:13 | 267 | 5.4580 |
| 07/24/2026 13:13 | 1184 | 5.4570 |
| 07/24/2026 13:13 | 658 | 5.4570 |
| 07/24/2026 13:13 | 265 | 5.4570 |
| 07/24/2026 13:13 | 955 | 5.4590 |
| 07/24/2026 13:13 | 1184 | 5.4590 |
| 07/24/2026 13:13 | 1132 | 5.4590 |
| 07/24/2026 13:13 | 1152 | 5.4590 |
| 07/24/2026 13:13 | 175.1416 | 5.4590 |
| 07/24/2026 13:12 | 3.6282 | 5.4600 |
| 07/24/2026 13:12 | 510 | 5.4590 |
| 07/24/2026 13:12 | 110 | 5.4600 |
| 07/24/2026 13:12 | 1190 | 5.4600 |
| 07/24/2026 13:12 | 290 | 5.4600 |
| 07/24/2026 13:12 | 1742 | 5.4580 |
| 07/24/2026 13:12 | 1519 | 5.4580 |
| 07/24/2026 13:12 | 1836 | 5.4580 |
| 07/24/2026 13:12 | 952 | 5.4580 |
| 07/24/2026 13:12 | 708 | 5.4580 |
| 07/24/2026 13:12 | 372 | 5.4570 |
| 07/24/2026 13:12 | 1184 | 5.4570 |
| 07/24/2026 13:12 | 1151 | 5.4570 |
| 07/24/2026 13:12 | 2093 | 5.4570 |
| 07/24/2026 13:12 | 1557 | 5.4570 |
| 07/24/2026 13:12 | 2124 | 5.4570 |
| 07/24/2026 13:12 | 1430 | 5.4570 |
| 07/24/2026 13:12 | 1946 | 5.4570 |
| 07/24/2026 13:12 | 1922 | 5.4580 |
| 07/24/2026 13:12 | 1171 | 5.4580 |
| 07/24/2026 13:12 | 4137 | 5.4580 |
| 07/24/2026 13:12 | 1664 | 5.4580 |
| 07/24/2026 13:12 | 909 | 5.4570 |
| 07/24/2026 13:12 | 3892 | 5.4570 |
| 07/24/2026 13:12 | 2351 | 5.4570 |
| 07/24/2026 13:12 | 1057 | 5.4570 |
| 07/24/2026 13:12 | 1205 | 5.4570 |
| 07/24/2026 13:12 | 1958 | 5.4570 |
| 07/24/2026 13:12 | 2890 | 5.4570 |
| 07/24/2026 13:12 | 4138 | 5.4570 |
| 07/24/2026 13:12 | 4080 | 5.4560 |
| 07/24/2026 13:12 | 70 | 5.4560 |
| 07/24/2026 13:12 | 0.3317 | 5.4560 |
| 07/24/2026 13:12 | 1757 | 5.4570 |
| 07/24/2026 13:12 | 826 | 5.4570 |
| 07/24/2026 13:12 | 1946 | 5.4570 |
| 07/24/2026 13:12 | 1664 | 5.4570 |
| 07/24/2026 13:12 | 2124 | 5.4570 |
| 07/24/2026 13:12 | 1426 | 5.4570 |
| 07/24/2026 13:12 | 1183 | 5.4570 |
| 07/24/2026 13:12 | 1958 | 5.4570 |
| 07/24/2026 13:12 | 290 | 5.4570 |
| 07/24/2026 13:12 | 1300 | 5.4570 |
| 07/24/2026 13:12 | 0.2455 | 5.4590 |
| 07/24/2026 13:12 | 182.2678 | 5.4590 |
| 07/24/2026 13:11 | 36.4602 | 5.4580 |
| 07/24/2026 13:11 | 123 | 5.4580 |
| 07/24/2026 13:11 | 690 | 5.4580 |
| 07/24/2026 13:11 | 500 | 5.45898 |
| 07/24/2026 13:11 | 368 | 5.45955 |
| 07/24/2026 13:11 | 453 | 5.45898 |
| 07/24/2026 13:10 | 0.349 | 5.4600 |
| 07/24/2026 13:10 | 91 | 5.4600 |
| 07/24/2026 13:10 | 100 | 5.4600 |
| 07/24/2026 13:10 | 139 | 5.4600 |
| 07/24/2026 13:10 | 9108 | 5.4612 |
| 07/24/2026 13:10 | 2.9317 | 5.4610 |
| 07/24/2026 13:10 | 0.846 | 5.4610 |
| 07/24/2026 13:10 | 0.7325 | 5.4610 |
| 07/24/2026 13:09 | 13927 | 5.4610 |
| 07/24/2026 13:09 | 3.0233 | 5.4610 |
| 07/24/2026 13:09 | 39.3773 | 5.4600 |
| 07/24/2026 13:09 | 3706 | 5.46031 |
| 07/24/2026 13:09 | 405 | 5.4600 |
| 07/24/2026 13:09 | 923 | 5.4590 |
| 07/24/2026 13:09 | 0.1832 | 5.4590 |
| 07/24/2026 13:09 | 0.3022 | 5.4600 |
| 07/24/2026 13:09 | 182 | 5.4590 |
| 07/24/2026 13:09 | 333 | 5.4590 |
| 07/24/2026 13:08 | 679 | 5.4580 |
| 07/24/2026 13:08 | 619 | 5.4560 |
| 07/24/2026 13:08 | 1184 | 5.4571 |
| 07/24/2026 13:08 | 2.2509 | 5.4580 |
| 07/24/2026 13:08 | 789 | 5.4570 |
| 07/24/2026 13:08 | 11.0563 | 5.4560 |
| 07/24/2026 13:08 | 0.2419 | 5.4570 |
| 07/24/2026 13:08 | 305 | 5.4560 |
| 07/24/2026 13:08 | 1447 | 5.4560 |
| 07/24/2026 13:08 | 0.1514 | 5.4550 |
| 07/24/2026 13:08 | 0.1541 | 5.4550 |
| 07/24/2026 13:08 | 0.161 | 5.4550 |
| 07/24/2026 13:08 | 1.2759 | 5.4550 |
| 07/24/2026 13:07 | 373 | 5.4560 |
| 07/24/2026 13:07 | 201 | 5.4550 |
| 07/24/2026 13:07 | 2890 | 5.4550 |
| 07/24/2026 13:07 | 668 | 5.4560 |
| 07/24/2026 13:07 | 4095 | 5.4560 |
| 07/24/2026 13:07 | 227 | 5.4560 |
| 07/24/2026 13:07 | 251 | 5.4550 |
| 07/24/2026 13:07 | 1210 | 5.4550 |
| 07/24/2026 13:07 | 64.0077 | 5.4550 |
| 07/24/2026 13:07 | 216 | 5.4560 |
| 07/24/2026 13:07 | 259 | 5.4560 |
| 07/24/2026 13:07 | 2345 | 5.4560 |
| 07/24/2026 13:07 | 534 | 5.4560 |
| 07/24/2026 13:06 | 35 | 5.4560 |
| 07/24/2026 13:06 | 75 | 5.4560 |
| 07/24/2026 13:06 | 2162 | 5.4560 |
| 07/24/2026 13:06 | 290 | 5.4560 |
| 07/24/2026 13:06 | 35 | 5.4560 |
| 07/24/2026 13:06 | 647 | 5.4560 |
| 07/24/2026 13:06 | 865 | 5.4560 |
| 07/24/2026 13:06 | 650 | 5.4560 |
| 07/24/2026 13:06 | 1430 | 5.4560 |
| 07/24/2026 13:06 | 915 | 5.4560 |
| 07/24/2026 13:06 | 1165 | 5.4560 |
| 07/24/2026 13:06 | 238 | 5.4560 |
| 07/24/2026 13:06 | 757 | 5.4560 |
| 07/24/2026 13:06 | 1895 | 5.4560 |
| 07/24/2026 13:06 | 29 | 5.4570 |
| 07/24/2026 13:06 | 1958 | 5.4570 |
| 07/24/2026 13:06 | 2890 | 5.4570 |
| 07/24/2026 13:06 | 628 | 5.4570 |
| 07/24/2026 13:06 | 941 | 5.4540 |
| 07/24/2026 13:06 | 1783 | 5.4550 |
| 07/24/2026 13:06 | 1059 | 5.4550 |
| 07/24/2026 13:06 | 1661 | 5.4550 |
| 07/24/2026 13:06 | 290 | 5.4550 |
| 07/24/2026 13:06 | 2337 | 5.4540 |
| 07/24/2026 13:06 | 788 | 5.4540 |
| 07/24/2026 13:06 | 2212 | 5.4540 |
| 07/24/2026 13:06 | 1058 | 5.4540 |
| 07/24/2026 13:06 | 652 | 5.4540 |
| 07/24/2026 13:06 | 1171 | 5.4540 |
| 07/24/2026 13:06 | 2155 | 5.4540 |
| 07/24/2026 13:06 | 980 | 5.4530 |
| 07/24/2026 13:06 | 1.0038 | 5.4500 |
| 07/24/2026 13:06 | 242 | 5.4520 |
| 07/24/2026 13:06 | 3574 | 5.4520 |
| 07/24/2026 13:06 | 2017 | 5.4520 |
| 07/24/2026 13:06 | 2101 | 5.4510 |
| 07/24/2026 13:06 | 290 | 5.4510 |
| 07/24/2026 13:06 | 2890 | 5.4510 |
| 07/24/2026 13:06 | 1.1376 | 5.4500 |
| 07/24/2026 13:05 | 35 | 5.4510 |
| 07/24/2026 13:05 | 0.3495 | 5.4500 |
| 07/24/2026 13:05 | 1937 | 5.4510 |
| 07/24/2026 13:05 | 185 | 5.4500 |
| 07/24/2026 13:05 | 100 | 5.4500 |
| 07/24/2026 13:05 | 1 | 5.4500 |
| 07/24/2026 13:05 | 2 | 5.4500 |
| 07/24/2026 13:05 | 998 | 5.4500 |
| 07/24/2026 13:05 | 1 | 5.4500 |
| 07/24/2026 13:05 | 1.1464 | 5.4520 |
| 07/24/2026 13:05 | 4133 | 5.4510 |
| 07/24/2026 13:05 | 20 | 5.4510 |
| 07/24/2026 13:05 | 4.79 | 5.4510 |
| 07/24/2026 13:05 | 85.0407 | 5.4510 |
| 07/24/2026 13:05 | 2330 | 5.4520 |
| 07/24/2026 13:05 | 290 | 5.4520 |
| 07/24/2026 13:05 | 788 | 5.4520 |
| 07/24/2026 13:05 | 2148 | 5.4520 |
| 07/24/2026 13:05 | 4166 | 5.4520 |
| 07/24/2026 13:05 | 2890 | 5.4520 |
| 07/24/2026 13:05 | 219 | 5.4520 |
| 07/24/2026 13:05 | 1120 | 5.4520 |
| 07/24/2026 13:05 | 1664 | 5.4530 |
| 07/24/2026 13:05 | 2890 | 5.4530 |
| 07/24/2026 13:05 | 1133 | 5.4530 |
| 07/24/2026 13:05 | 1573 | 5.4530 |
| 07/24/2026 13:05 | 1664 | 5.4540 |
| 07/24/2026 13:05 | 483 | 5.4540 |
| 07/24/2026 13:05 | 1602 | 5.4540 |
| 07/24/2026 13:05 | 2337 | 5.4540 |
| 07/24/2026 13:05 | 1125 | 5.4540 |
| 07/24/2026 13:05 | 290 | 5.4540 |
| 07/24/2026 13:05 | 2890 | 5.4540 |
| 07/24/2026 13:05 | 2155 | 5.4540 |
| 07/24/2026 13:05 | 700 | 5.4540 |
| 07/24/2026 13:05 | 351 | 5.4540 |
| 07/24/2026 13:05 | 1184 | 5.4560 |
| 07/24/2026 13:05 | 1132 | 5.4580 |
| 07/24/2026 13:05 | 255 | 5.4580 |
| 07/24/2026 13:05 | 52 | 5.4580 |
| 07/24/2026 13:05 | 1132 | 5.4580 |
| 07/24/2026 13:05 | 18092 | 5.4595 |
| 07/24/2026 13:05 | 632 | 5.4590 |
| 07/24/2026 13:05 | 972 | 5.4590 |
| 07/24/2026 13:04 | 290 | 5.4590 |
| 07/24/2026 13:04 | 833 | 5.4580 |
| 07/24/2026 13:04 | 1350 | 5.4570 |
| 07/24/2026 13:04 | 834 | 5.4570 |
| 07/24/2026 13:04 | 832 | 5.4570 |
| 07/24/2026 13:04 | 1664 | 5.4570 |
| 07/24/2026 13:04 | 1176 | 5.4570 |
| 07/24/2026 13:04 | 2124 | 5.4570 |
| 07/24/2026 13:04 | 290 | 5.4570 |
| 07/24/2026 13:04 | 1958 | 5.4570 |
| 07/24/2026 13:04 | 2890 | 5.4560 |
| 07/24/2026 13:04 | 1174 | 5.4570 |
| 07/24/2026 13:04 | 2124 | 5.4570 |
| 07/24/2026 13:04 | 63 | 5.4590 |
| 07/24/2026 13:04 | 2092 | 5.4590 |
| 07/24/2026 13:04 | 1663 | 5.4590 |
| 07/24/2026 13:04 | 1664 | 5.4590 |
| 07/24/2026 13:04 | 1117 | 5.4590 |
| 07/24/2026 13:04 | 1762 | 5.4590 |
| 07/24/2026 13:04 | 1057 | 5.4590 |
| 07/24/2026 13:04 | 1134 | 5.4590 |
| 07/24/2026 13:04 | 1965 | 5.4590 |
| 07/24/2026 13:04 | 1663 | 5.4590 |
| 07/24/2026 13:04 | 1541 | 5.4580 |
| 07/24/2026 13:04 | 1127 | 5.4560 |
| 07/24/2026 13:04 | 198 | 5.4560 |
| 07/24/2026 13:04 | 2.9357 | 5.4570 |
| 07/24/2026 13:04 | 7319 | 5.4580 |
| 07/24/2026 13:03 | 23 | 5.4570 |
| 07/24/2026 13:03 | 14.4562 | 5.4570 |
| 07/24/2026 13:03 | 1.4389 | 5.4570 |
| 07/24/2026 13:03 | 2169 | 5.4580 |
| 07/24/2026 13:03 | 290 | 5.4580 |
| 07/24/2026 13:03 | 2353 | 5.4580 |
| 07/24/2026 13:03 | 757 | 5.4580 |
| 07/24/2026 13:03 | 1043 | 5.4580 |
| 07/24/2026 13:03 | 77 | 5.4580 |
| 07/24/2026 13:03 | 518 | 5.4580 |
| 07/24/2026 13:03 | 3102 | 5.4575 |
| 07/24/2026 13:03 | 1280 | 5.4570 |
| 07/24/2026 13:03 | 1058 | 5.4570 |
| 07/24/2026 13:03 | 1252 | 5.4570 |
| 07/24/2026 13:03 | 2681 | 5.4570 |
| 07/24/2026 13:03 | 988 | 5.4570 |
| 07/24/2026 13:03 | 1000 | 5.4550 |
| 07/24/2026 13:03 | 2162 | 5.4560 |
| 07/24/2026 13:03 | 2890 | 5.4560 |
| 07/24/2026 13:03 | 1677 | 5.4560 |
| 07/24/2026 13:03 | 2162 | 5.4560 |
| 07/24/2026 13:03 | 28 | 5.4567 |
| 07/24/2026 13:02 | 1241 | 5.4560 |
| 07/24/2026 13:02 | 1058 | 5.4560 |
| 07/24/2026 13:02 | 6.1546 | 5.4540 |
| 07/24/2026 13:02 | 53.7081 | 5.4540 |
| 07/24/2026 13:02 | 1.6685 | 5.4550 |
| 07/24/2026 13:02 | 473 | 5.45419 |
| 07/24/2026 13:02 | 55 | 5.4550 |
| 07/24/2026 13:02 | 556 | 5.4550 |
| 07/24/2026 13:02 | 0.2975 | 5.4570 |
| 07/24/2026 13:02 | 2400 | 5.46231 |
| 07/24/2026 13:02 | 1348 | 5.4570 |
| 07/24/2026 13:02 | 776 | 5.4570 |
| 07/24/2026 13:02 | 1664 | 5.4570 |
| 07/24/2026 13:02 | 1946 | 5.4570 |
| 07/24/2026 13:02 | 1154 | 5.4570 |
| 07/24/2026 13:02 | 1213 | 5.4570 |
| 07/24/2026 13:02 | 2430 | 5.4570 |
| 07/24/2026 13:02 | 3.08 | 5.4600 |
| 07/24/2026 13:02 | 250 | 5.4600 |
| 07/24/2026 13:02 | 137 | 5.4600 |
| 07/24/2026 13:02 | 12 | 5.4600 |
| 07/24/2026 13:02 | 680 | 5.4600 |
| 07/24/2026 13:02 | 2272 | 5.4610 |
| 07/24/2026 13:02 | 1205 | 5.4610 |
| 07/24/2026 13:02 | 16 | 5.4610 |
| 07/24/2026 13:02 | 531 | 5.4610 |
| 07/24/2026 13:02 | 220 | 5.4610 |
| 07/24/2026 13:02 | 4.091 | 5.4620 |
| 07/24/2026 13:02 | 1534 | 5.4630 |
| 07/24/2026 13:02 | 2890 | 5.4630 |
| 07/24/2026 13:02 | 1980 | 5.4630 |
| 07/24/2026 13:02 | 1192 | 5.4630 |
| 07/24/2026 13:02 | 195 | 5.4630 |
| 07/24/2026 13:02 | 1210 | 5.4630 |
| 07/24/2026 13:02 | 2147 | 5.4630 |
| 07/24/2026 13:01 | 257.9455 | 5.4620 |
| 07/24/2026 13:01 | 71 | 5.4630 |
| 07/24/2026 13:01 | 1946 | 5.4630 |
| 07/24/2026 13:01 | 266 | 5.4660 |
| 07/24/2026 13:01 | 4.9115 | 5.4640 |
| 07/24/2026 13:00 | 2155 | 5.4650 |
| 07/24/2026 13:00 | 1033 | 5.4650 |
| 07/24/2026 13:00 | 2890 | 5.4650 |
| 07/24/2026 13:00 | 798 | 5.4650 |
| 07/24/2026 13:00 | 1280 | 5.46498 |
| 07/24/2026 13:00 | 10 | 5.4660 |
| 07/24/2026 13:00 | 640 | 5.4650 |
| 07/24/2026 13:00 | 1112 | 5.4670 |
| 07/24/2026 13:00 | 0.2725 | 5.4680 |
| 07/24/2026 13:00 | 1470 | 5.4680 |
| 07/24/2026 13:00 | 11 | 5.4680 |
| 07/24/2026 13:00 | 14 | 5.4680 |
| 07/24/2026 13:00 | 3 | 5.4680 |
| 07/24/2026 12:59 | 870 | 5.4670 |
| 07/24/2026 12:59 | 1994 | 5.4670 |
| 07/24/2026 12:59 | 1350 | 5.4670 |
| 07/24/2026 12:59 | 796 | 5.4680 |
| 07/24/2026 12:59 | 2204 | 5.4680 |
| 07/24/2026 12:59 | 835 | 5.4690 |
| 07/24/2026 12:59 | 1063 | 5.4700 |
| 07/24/2026 12:59 | 64 | 5.4700 |
| 07/24/2026 12:59 | 1129 | 5.4690 |
| 07/24/2026 12:59 | 1128 | 5.4700 |
| 07/24/2026 12:59 | 494 | 5.4700 |
| 07/24/2026 12:59 | 631 | 5.4700 |
| 07/24/2026 12:59 | 1122 | 5.4700 |
| 07/24/2026 12:59 | 1122 | 5.4690 |
| 07/24/2026 12:59 | 469 | 5.4690 |
| 07/24/2026 12:59 | 653 | 5.4690 |
| 07/24/2026 12:59 | 1118 | 5.4690 |
| 07/24/2026 12:59 | 1119 | 5.4690 |
| 07/24/2026 12:59 | 2 | 5.46897 |
| 07/24/2026 12:59 | 1116 | 5.4690 |
| 07/24/2026 12:59 | 1.165 | 5.4680 |
| 07/24/2026 12:59 | 422 | 5.4700 |
| 07/24/2026 12:59 | 672 | 5.4700 |
| 07/24/2026 12:59 | 0.181 | 5.4690 |
| 07/24/2026 12:59 | 1711 | 5.4690 |
| 07/24/2026 12:59 | 567 | 5.4690 |
| 07/24/2026 12:59 | 1106 | 5.4700 |
| 07/24/2026 12:59 | 1112 | 5.4700 |
| 07/24/2026 12:59 | 1108 | 5.4710 |
| 07/24/2026 12:59 | 71 | 5.4700 |
| 07/24/2026 12:59 | 1033 | 5.4700 |
| 07/24/2026 12:59 | 1106 | 5.4700 |
| 07/24/2026 12:59 | 1096 | 5.4700 |
| 07/24/2026 12:59 | 1104 | 5.4700 |
| 07/24/2026 12:59 | 1102 | 5.4700 |
| 07/24/2026 12:59 | 475 | 5.4700 |
| 07/24/2026 12:59 | 620 | 5.4700 |
| 07/24/2026 12:59 | 31 | 5.4700 |
| 07/24/2026 12:59 | 1055 | 5.4700 |
| 07/24/2026 12:59 | 11 | 5.4700 |
| 07/24/2026 12:59 | 1098 | 5.4700 |
| 07/24/2026 12:59 | 6328 | 5.4690 |
| 07/24/2026 12:59 | 90 | 5.4700 |
| 07/24/2026 12:59 | 999 | 5.4700 |
| 07/24/2026 12:59 | 1096 | 5.4700 |
| 07/24/2026 12:59 | 2001 | 5.4690 |
| 07/24/2026 12:59 | 304 | 5.4700 |
| 07/24/2026 12:59 | 738 | 5.4700 |
| 07/24/2026 12:59 | 1099 | 5.4690 |
| 07/24/2026 12:59 | 369 | 5.4690 |
| 07/24/2026 12:59 | 709 | 5.4690 |
| 07/24/2026 12:59 | 591 | 5.4690 |
| 07/24/2026 12:59 | 69 | 5.4690 |
| 07/24/2026 12:59 | 430 | 5.4690 |
| 07/24/2026 12:59 | 1089 | 5.4690 |
| 07/24/2026 12:59 | 651 | 5.4690 |
| 07/24/2026 12:59 | 424 | 5.4690 |
| 07/24/2026 12:59 | 1087 | 5.4690 |
| 07/24/2026 12:59 | 1077 | 5.4690 |
| 07/24/2026 12:59 | 302 | 5.4690 |
| 07/24/2026 12:59 | 820 | 5.4690 |
| 07/24/2026 12:59 | 18 | 5.4690 |
| 07/24/2026 12:59 | 1060 | 5.4690 |
| 07/24/2026 12:59 | 240 | 5.4690 |
| 07/24/2026 12:59 | 832 | 5.4690 |
| 07/24/2026 12:59 | 1076 | 5.4680 |
| 07/24/2026 12:59 | 1071 | 5.4680 |
| 07/24/2026 12:59 | 778 | 5.4690 |
| 07/24/2026 12:59 | 290 | 5.4680 |
| 07/24/2026 12:59 | 391 | 5.4690 |
| 07/24/2026 12:59 | 680 | 5.4690 |
| 07/24/2026 12:59 | 476 | 5.4690 |
| 07/24/2026 12:59 | 588 | 5.4690 |
| 07/24/2026 12:59 | 1073 | 5.4690 |
| 07/24/2026 12:59 | 509 | 5.4690 |
| 07/24/2026 12:59 | 554 | 5.4690 |
| 07/24/2026 12:59 | 1065 | 5.4690 |
| 07/24/2026 12:59 | 290 | 5.4680 |
| 07/24/2026 12:59 | 2391 | 5.4680 |
| 07/24/2026 12:59 | 451 | 5.4680 |
| 07/24/2026 12:59 | 1952 | 5.4680 |
| 07/24/2026 12:59 | 938 | 5.4680 |
| 07/24/2026 12:59 | 546 | 5.4670 |
| 07/24/2026 12:59 | 566 | 5.4670 |
| 07/24/2026 12:59 | 563 | 5.4680 |
| 07/24/2026 12:59 | 563 | 5.4680 |
| 07/24/2026 12:59 | 1054 | 5.4690 |
| 07/24/2026 12:59 | 217 | 5.4690 |
| 07/24/2026 12:59 | 841 | 5.4690 |
| 07/24/2026 12:59 | 1046 | 5.4700 |
| 07/24/2026 12:59 | 428 | 5.4700 |
| 07/24/2026 12:59 | 290 | 5.4700 |
| 07/24/2026 12:59 | 335 | 5.4690 |
| 07/24/2026 12:59 | 70 | 5.4690 |
| 07/24/2026 12:59 | 985 | 5.4690 |
| 07/24/2026 12:59 | 246 | 5.4690 |
| 07/24/2026 12:59 | 802 | 5.4690 |
| 07/24/2026 12:59 | 1052 | 5.4690 |
| 07/24/2026 12:59 | 455 | 5.46831 |
| 07/24/2026 12:59 | 233 | 5.4690 |
| 07/24/2026 12:59 | 811 | 5.4690 |
| 07/24/2026 12:59 | 24.5479 | 5.4680 |
| 07/24/2026 12:59 | 773 | 5.4690 |
| 07/24/2026 12:59 | 484 | 5.4690 |
| 07/24/2026 12:58 | 54.8847 | 5.4660 |
| 07/24/2026 12:58 | 180 | 5.46798 |
| 07/24/2026 12:58 | 10.8651 | 5.4670 |
| 07/24/2026 12:58 | 1849 | 5.4680 |
| 07/24/2026 12:58 | 284 | 5.4680 |
| 07/24/2026 12:58 | 1.3724 | 5.4680 |
| 07/24/2026 12:58 | 7095 | 5.46848 |
| 07/24/2026 12:58 | 17680 | 5.4683 |
| 07/24/2026 12:58 | 1671 | 5.4690 |
| 07/24/2026 12:57 | 233 | 5.4710 |
| 07/24/2026 12:57 | 6 | 5.47108 |
| 07/24/2026 12:57 | 452 | 5.4720 |
| 07/24/2026 12:57 | 0.1809 | 5.4730 |
| 07/24/2026 12:57 | 0.3567 | 5.4710 |
| 07/24/2026 12:56 | 1.5111 | 5.4730 |
| 07/24/2026 12:56 | 6 | 5.4710 |
| 07/24/2026 12:56 | 2.0437 | 5.4730 |
| 07/24/2026 12:56 | 2000 | 5.47232 |
| 07/24/2026 12:56 | 0.4403 | 5.4730 |
| 07/24/2026 12:56 | 105 | 5.4710 |
| 07/24/2026 12:56 | 1676 | 5.4710 |
| 07/24/2026 12:56 | 1999 | 5.4710 |
| 07/24/2026 12:56 | 3955 | 5.4710 |
| 07/24/2026 12:56 | 1737 | 5.4710 |
| 07/24/2026 12:56 | 2.7261 | 5.4730 |
| 07/24/2026 12:55 | 4.0121 | 5.4710 |
| 07/24/2026 12:55 | 3960 | 5.4720 |
| 07/24/2026 12:55 | 571 | 5.4720 |
| 07/24/2026 12:55 | 222 | 5.4720 |
| 07/24/2026 12:55 | 5000 | 5.4722 |
| 07/24/2026 12:55 | 48 | 5.4730 |
| 07/24/2026 12:55 | 2.4064 | 5.4730 |
| 07/24/2026 12:55 | 10 | 5.4720 |
| 07/24/2026 12:54 | 1 | 5.4730 |
| 07/24/2026 12:54 | 1.5094 | 5.4730 |
| 07/24/2026 12:54 | 201 | 5.4730 |
| 07/24/2026 12:54 | 702 | 5.4720 |
| 07/24/2026 12:54 | 1.66 | 5.4730 |
| 07/24/2026 12:54 | 1.3557 | 5.4730 |
| 07/24/2026 12:54 | 182.7485 | 5.4720 |
| 07/24/2026 12:54 | 3500 | 5.47231 |
| 07/24/2026 12:54 | 45.0145 | 5.4720 |
| 07/24/2026 12:54 | 298 | 5.4730 |
| 07/24/2026 12:54 | 480 | 5.4730 |
| 07/24/2026 12:54 | 38 | 5.4730 |
| 07/24/2026 12:53 | 7275 | 5.47332 |
| 07/24/2026 12:53 | 2186 | 5.4730 |
| 07/24/2026 12:53 | 403 | 5.4730 |
| 07/24/2026 12:53 | 1936 | 5.4730 |
| 07/24/2026 12:53 | 1649 | 5.4730 |
| 07/24/2026 12:53 | 290 | 5.4730 |
| 07/24/2026 12:53 | 2015 | 5.4730 |
| 07/24/2026 12:53 | 778 | 5.4730 |
| 07/24/2026 12:53 | 3886 | 5.4730 |
| 07/24/2026 12:53 | 1544 | 5.4720 |
| 07/24/2026 12:53 | 2178 | 5.4720 |
| 07/24/2026 12:53 | 3883 | 5.4720 |
| 07/24/2026 12:53 | 2219 | 5.4720 |
| 07/24/2026 12:53 | 777 | 5.4720 |
| 07/24/2026 12:53 | 1000 | 5.47231 |
| 07/24/2026 12:53 | 2407 | 5.4720 |
| 07/24/2026 12:53 | 1152 | 5.4720 |
| 07/24/2026 12:53 | 15 | 5.4720 |
| 07/24/2026 12:53 | 3 | 5.47121 |
| 07/24/2026 12:53 | 2.7088 | 5.4710 |
| 07/24/2026 12:53 | 90 | 5.4730 |
| 07/24/2026 12:53 | 452 | 5.47249 |
| 07/24/2026 12:53 | 60 | 5.4710 |
| 07/24/2026 12:53 | 2186 | 5.4730 |
| 07/24/2026 12:53 | 1529 | 5.4730 |
| 07/24/2026 12:53 | 2015 | 5.4730 |
| 07/24/2026 12:53 | 0.9081 | 5.4730 |
| 07/24/2026 12:53 | 366 | 5.4730 |
| 07/24/2026 12:52 | 3878 | 5.4730 |
| 07/24/2026 12:52 | 210 | 5.4730 |
| 07/24/2026 12:52 | 127.2611 | 5.4730 |
| 07/24/2026 12:52 | 474.618 | 5.4710 |
| 07/24/2026 12:52 | 1 | 5.4730 |
| 07/24/2026 12:52 | 2500 | 5.47249 |
| 07/24/2026 12:52 | 1200000 | 5.49965 |
| 07/24/2026 12:52 | 2.1853 | 5.4730 |
| 07/24/2026 12:51 | 0.1562 | 5.4710 |
| 07/24/2026 12:51 | 775.5072 | 5.4740 |
| 07/24/2026 12:51 | 11.0511 | 5.4720 |
| 07/24/2026 12:51 | 1115 | 5.4720 |
| 07/24/2026 12:51 | 335 | 5.4720 |
| 07/24/2026 12:51 | 0.4624 | 5.4720 |
| 07/24/2026 12:51 | 13.5602 | 5.4740 |
| 07/24/2026 12:50 | 1482 | 5.4740 |
| 07/24/2026 12:50 | 2008 | 5.4740 |
| 07/24/2026 12:50 | 1.8177 | 5.4740 |
| 07/24/2026 12:50 | 1 | 5.47209 |
| 07/24/2026 12:49 | 915 | 5.47432 |
| 07/24/2026 12:49 | 30 | 5.47307 |
| 07/24/2026 12:49 | 77 | 5.4750 |
| 07/24/2026 12:49 | 1.7308 | 5.4730 |
| 07/24/2026 12:49 | 58.6112 | 5.4730 |
| 07/24/2026 12:48 | 500 | 5.47349 |
| 07/24/2026 12:48 | 318 | 5.4740 |
| 07/24/2026 12:48 | 797 | 5.4730 |
| 07/24/2026 12:48 | 2186 | 5.4730 |
| 07/24/2026 12:48 | 868 | 5.4730 |
| 07/24/2026 12:48 | 91 | 5.47398 |
| 07/24/2026 12:48 | 2100 | 5.4730 |
| 07/24/2026 12:48 | 1.0977 | 5.4750 |
| 07/24/2026 12:48 | 7.2694 | 5.4750 |
| 07/24/2026 12:48 | 3733 | 5.4740 |
| 07/24/2026 12:48 | 747 | 5.4740 |
| 07/24/2026 12:48 | 86 | 5.4740 |
| 07/24/2026 12:47 | 0.9152 | 5.4740 |
| 07/24/2026 12:47 | 2.3913 | 5.4740 |
| 07/24/2026 12:47 | 46.7645 | 5.4720 |
| 07/24/2026 12:47 | 63.6189 | 5.4740 |
| 07/24/2026 12:46 | 7.2707 | 5.4740 |
| 07/24/2026 12:46 | 2015 | 5.4730 |
| 07/24/2026 12:46 | 3804 | 5.46936 |
| 07/24/2026 12:46 | 515 | 5.4720 |
| 07/24/2026 12:46 | 908 | 5.4720 |
| 07/24/2026 12:46 | 783 | 5.4720 |
| 07/24/2026 12:46 | 2178 | 5.4710 |
| 07/24/2026 12:46 | 2322 | 5.4710 |
| 07/24/2026 12:46 | 592 | 5.4710 |
| 07/24/2026 12:46 | 362 | 5.4710 |
| 07/24/2026 12:46 | 6.8836 | 5.4710 |
| 07/24/2026 12:46 | 0.2327 | 5.4710 |
| 07/24/2026 12:46 | 2434 | 5.47032 |
| 07/24/2026 12:46 | 1063 | 5.4705 |
| 07/24/2026 12:46 | 1210 | 5.4700 |
| 07/24/2026 12:46 | 2087 | 5.4700 |
| 07/24/2026 12:46 | 2212 | 5.4700 |
| 07/24/2026 12:46 | 290 | 5.4700 |
| 07/24/2026 12:46 | 3108 | 5.4700 |
| 07/24/2026 12:46 | 2399 | 5.4700 |
| 07/24/2026 12:46 | 2001 | 5.4690 |
| 07/24/2026 12:46 | 554 | 5.4690 |
| 07/24/2026 12:46 | 1779 | 5.4690 |
| 07/24/2026 12:46 | 2170 | 5.4690 |
| 07/24/2026 12:46 | 1186 | 5.4690 |
| 07/24/2026 12:46 | 1198 | 5.4690 |
| 07/24/2026 12:46 | 6 | 5.4700 |
| 07/24/2026 12:46 | 3 | 5.4700 |
| 07/24/2026 12:46 | 136 | 5.4700 |
| 07/24/2026 12:45 | 21 | 5.4700 |
| 07/24/2026 12:45 | 277 | 5.4700 |
| 07/24/2026 12:45 | 1 | 5.4700 |
| 07/24/2026 12:45 | 0.5921 | 5.4710 |
| 07/24/2026 12:45 | 1.006 | 5.4710 |
| 07/24/2026 12:45 | 13 | 5.4700 |
| 07/24/2026 12:45 | 1112 | 5.4700 |
| 07/24/2026 12:45 | 8001 | 5.4705 |
| 07/24/2026 12:45 | 1.0425 | 5.4710 |
| 07/24/2026 12:45 | 46.1831 | 5.4710 |
| 07/24/2026 12:45 | 12.9642 | 5.4710 |
| 07/24/2026 12:45 | 1956 | 5.47062 |
| 07/24/2026 12:44 | 388 | 5.4710 |
| 07/24/2026 12:44 | 2008 | 5.4710 |
| 07/24/2026 12:44 | 615 | 5.4710 |
| 07/24/2026 12:44 | 2284 | 5.47149 |
| 07/24/2026 12:44 | 1064 | 5.47131 |
| 07/24/2026 12:44 | 18003 | 5.47116 |
| 07/24/2026 12:44 | 4.6618 | 5.4700 |
| 07/24/2026 12:43 | 33.0715 | 5.4700 |
| 07/24/2026 12:43 | 4 | 5.4700 |
| 07/24/2026 12:43 | 0.3637 | 5.4720 |
| 07/24/2026 12:43 | 40 | 5.4690 |
| 07/24/2026 12:43 | 90.3566 | 5.4700 |
| 07/24/2026 12:43 | 2 | 5.4701 |
| 07/24/2026 12:43 | 500 | 5.4711 |
| 07/24/2026 12:43 | 0.2468 | 5.4700 |
| 07/24/2026 12:43 | 290 | 5.4710 |
| 07/24/2026 12:43 | 2178 | 5.4710 |
| 07/24/2026 12:43 | 2890 | 5.4710 |
| 07/24/2026 12:43 | 558 | 5.4710 |
| 07/24/2026 12:43 | 3 | 5.4710 |
| 07/24/2026 12:43 | 432 | 5.47131 |
| 07/24/2026 12:42 | 17.5187 | 5.4710 |
| 07/24/2026 12:42 | 0.86 | 5.4710 |
| 07/24/2026 12:42 | 19 | 5.4690 |
| 07/24/2026 12:42 | 0.4551 | 5.4710 |
| 07/24/2026 12:42 | 5.3721 | 5.4690 |
| 07/24/2026 12:42 | 0.7275 | 5.4710 |
| 07/24/2026 12:42 | 4224 | 5.46971 |
| 07/24/2026 12:42 | 300 | 5.46998 |
| 07/24/2026 12:41 | 9.0951 | 5.4700 |
| 07/24/2026 12:41 | 677 | 5.4700 |
| 07/24/2026 12:41 | 161 | 5.4700 |
| 07/24/2026 12:41 | 2149 | 5.4710 |
| 07/24/2026 12:41 | 181 | 5.4710 |
| 07/24/2026 12:41 | 77 | 5.4710 |
| 07/24/2026 12:41 | 258 | 5.4710 |
| 07/24/2026 12:41 | 1843 | 5.4710 |
| 07/24/2026 12:41 | 796 | 5.4730 |
| 07/24/2026 12:41 | 0.19 | 5.4730 |
| 07/24/2026 12:41 | 0.6539 | 5.4750 |
| 07/24/2026 12:41 | 0.7269 | 5.4750 |
| 07/24/2026 12:40 | 1286 | 5.4740 |
| 07/24/2026 12:40 | 940 | 5.4740 |
| 07/24/2026 12:40 | 21 | 5.4740 |
| 07/24/2026 12:40 | 802 | 5.4740 |
| 07/24/2026 12:40 | 88 | 5.4740 |
| 07/24/2026 12:40 | 695 | 5.4740 |
| 07/24/2026 12:40 | 0.9081 | 5.4730 |
| 07/24/2026 12:40 | 1000 | 5.47198 |
| 07/24/2026 12:40 | 3.0436 | 5.4710 |
| 07/24/2026 12:40 | 9.1034 | 5.4720 |
| 07/24/2026 12:40 | 0.1809 | 5.4740 |
| 07/24/2026 12:40 | 1030 | 5.47298 |
| 07/24/2026 12:40 | 435 | 5.4720 |
| 07/24/2026 12:40 | 923 | 5.4720 |
| 07/24/2026 12:40 | 290 | 5.4720 |
| 07/24/2026 12:40 | 194 | 5.4720 |
| 07/24/2026 12:40 | 688 | 5.4720 |
| 07/24/2026 12:39 | 7.2277 | 5.4720 |
| 07/24/2026 12:39 | 1 | 5.4710 |
| 07/24/2026 12:39 | 100 | 5.47158 |
| 07/24/2026 12:38 | 1000 | 5.4720 |
| 07/24/2026 12:38 | 0.8263 | 5.4700 |
| 07/24/2026 12:38 | 1.4549 | 5.4710 |
| 07/24/2026 12:38 | 240 | 5.4700 |
| 07/24/2026 12:38 | 200 | 5.4710 |
| 07/24/2026 12:38 | 1096 | 5.4700 |
| 07/24/2026 12:38 | 519 | 5.4700 |
| 07/24/2026 12:38 | 1086 | 5.4700 |
| 07/24/2026 12:38 | 53 | 5.4700 |
| 07/24/2026 12:38 | 2346 | 5.4700 |
| 07/24/2026 12:38 | 1.0912 | 5.4710 |
| 07/24/2026 12:38 | 1000 | 5.46931 |
| 07/24/2026 12:38 | 596 | 5.4700 |
| 07/24/2026 12:38 | 500 | 5.4700 |
| 07/24/2026 12:38 | 2182 | 5.4690 |
| 07/24/2026 12:38 | 3864 | 5.4690 |
| 07/24/2026 12:38 | 1248 | 5.4690 |
| 07/24/2026 12:38 | 556 | 5.4680 |
| 07/24/2026 12:38 | 2091 | 5.4680 |
| 07/24/2026 12:38 | 51 | 5.4670 |
| 07/24/2026 12:38 | 2363 | 5.4670 |
| 07/24/2026 12:37 | 15 | 5.4660 |
| 07/24/2026 12:37 | 2890 | 5.4670 |
| 07/24/2026 12:37 | 1065 | 5.4670 |
| 07/24/2026 12:37 | 923 | 5.4670 |
| 07/24/2026 12:37 | 1248 | 5.4670 |
| 07/24/2026 12:37 | 1127 | 5.4670 |
| 07/24/2026 12:37 | 1763 | 5.4670 |
| 07/24/2026 12:37 | 1122 | 5.4670 |
| 07/24/2026 12:37 | 290 | 5.4680 |
| 07/24/2026 12:37 | 1483 | 5.4680 |
| 07/24/2026 12:37 | 621 | 5.4680 |
| 07/24/2026 12:37 | 1770 | 5.4680 |
| 07/24/2026 12:37 | 290 | 5.4680 |
| 07/24/2026 12:37 | 595 | 5.4680 |
| 07/24/2026 12:37 | 2204 | 5.4680 |
| 07/24/2026 12:37 | 1172 | 5.4680 |
| 07/24/2026 12:37 | 1130 | 5.4690 |
| 07/24/2026 12:37 | 1105 | 5.4690 |
| 07/24/2026 12:37 | 1076 | 5.47049 |
| 07/24/2026 12:37 | 1086 | 5.4700 |
| 07/24/2026 12:37 | 0.9084 | 5.4710 |
| 07/24/2026 12:37 | 2886 | 5.46998 |
| 07/24/2026 12:37 | 1600 | 5.47049 |
| 07/24/2026 12:37 | 15.466 | 5.4710 |
| 07/24/2026 12:37 | 51.4092 | 5.4710 |
| 07/24/2026 12:37 | 214 | 5.4700 |
| 07/24/2026 12:37 | 555 | 5.4700 |
| 07/24/2026 12:37 | 918 | 5.4700 |
| 07/24/2026 12:36 | 0.9086 | 5.4700 |
| 07/24/2026 12:36 | 0.2011 | 5.4690 |
| 07/24/2026 12:36 | 1.5517 | 5.4700 |
| 07/24/2026 12:36 | 2.9172 | 5.4710 |
| 07/24/2026 12:36 | 0.8117 | 5.4710 |
| 07/24/2026 12:36 | 938 | 5.4720 |
| 07/24/2026 12:36 | 696 | 5.4720 |
| 07/24/2026 12:36 | 1813 | 5.4710 |
| 07/24/2026 12:36 | 211 | 5.4710 |
| 07/24/2026 12:36 | 2178 | 5.4710 |
| 07/24/2026 12:36 | 2689 | 5.4710 |
| 07/24/2026 12:36 | 1.1348 | 5.4710 |
| 07/24/2026 12:35 | 184 | 5.4722 |
| 07/24/2026 12:35 | 2019 | 5.47249 |
| 07/24/2026 12:35 | 109 | 5.4730 |
| 07/24/2026 12:35 | 139 | 5.4730 |
| 07/24/2026 12:34 | 1.0906 | 5.4740 |
| 07/24/2026 12:34 | 0.1994 | 5.4730 |
| 07/24/2026 12:34 | 0.7435 | 5.4740 |
| 07/24/2026 12:34 | 12.1607 | 5.4730 |
| 07/24/2026 12:33 | 92 | 5.4730 |
| 07/24/2026 12:33 | 26 | 5.47488 |
| 07/24/2026 12:33 | 548 | 5.47449 |
| 07/24/2026 12:33 | 1 | 5.4730 |
| 07/24/2026 12:33 | 13000 | 5.47316 |
| 07/24/2026 12:33 | 1 | 5.4720 |
| 07/24/2026 12:33 | 3.8377 | 5.4720 |
| 07/24/2026 12:33 | 10.2467 | 5.4720 |
| 07/24/2026 12:32 | 1850 | 5.4740 |
| 07/24/2026 12:32 | 1 | 5.4740 |
| 07/24/2026 12:32 | 501 | 5.4740 |
| 07/24/2026 12:32 | 190 | 5.4740 |
| 07/24/2026 12:32 | 506 | 5.4740 |
| 07/24/2026 12:32 | 675 | 5.4740 |
| 07/24/2026 12:32 | 296 | 5.4730 |
| 07/24/2026 12:32 | 1055 | 5.4730 |
| 07/24/2026 12:32 | 2186 | 5.4730 |
| 07/24/2026 12:32 | 1800 | 5.4730 |
| 07/24/2026 12:32 | 15 | 5.4720 |
| 07/24/2026 12:32 | 1 | 5.4720 |
| 07/24/2026 12:32 | 4.0576 | 5.4730 |
| 07/24/2026 12:32 | 0.1827 | 5.4720 |
| 07/24/2026 12:32 | 1.4051 | 5.4730 |
| 07/24/2026 12:31 | 0.4182 | 5.4740 |
| 07/24/2026 12:31 | 500 | 5.47349 |
| 07/24/2026 12:31 | 13.5252 | 5.4720 |
| 07/24/2026 12:31 | 2015 | 5.4730 |
| 07/24/2026 12:31 | 859 | 5.4730 |
| 07/24/2026 12:31 | 1 | 5.4730 |
| 07/24/2026 12:31 | 615 | 5.47331 |
| 07/24/2026 12:31 | 362 | 5.47349 |
| 07/24/2026 12:31 | 800 | 5.4735 |
| 07/24/2026 12:31 | 1 | 5.4730 |
| 07/24/2026 12:31 | 5000 | 5.47231 |
| 07/24/2026 12:30 | 1 | 5.4720 |
| 07/24/2026 12:30 | 4.5433 | 5.4740 |
| 07/24/2026 12:30 | 1 | 5.4720 |
| 07/24/2026 12:30 | 2000 | 5.47231 |
| 07/24/2026 12:30 | 1.5508 | 5.4730 |
| 07/24/2026 12:30 | 200 | 5.4730 |
| 07/24/2026 12:29 | 9.0901 | 5.4730 |
| 07/24/2026 12:29 | 1 | 5.4710 |
| 07/24/2026 12:29 | 309 | 5.4730 |
| 07/24/2026 12:29 | 1 | 5.4720 |
| 07/24/2026 12:29 | 2.3154 | 5.4720 |
| 07/24/2026 12:29 | 90 | 5.4720 |
| 07/24/2026 12:29 | 0.7109 | 5.4710 |
| 07/24/2026 12:29 | 0.6201 | 5.4730 |
| 07/24/2026 12:29 | 1925 | 5.4710 |
| 07/24/2026 12:29 | 850 | 5.4710 |
| 07/24/2026 12:29 | 2078 | 5.4710 |
| 07/24/2026 12:29 | 915 | 5.47049 |
| 07/24/2026 12:29 | 1 | 5.4700 |
| 07/24/2026 12:29 | 4.3283 | 5.4710 |
| 07/24/2026 12:28 | 1055 | 5.4700 |
| 07/24/2026 12:28 | 985 | 5.4700 |
| 07/24/2026 12:28 | 1 | 5.4690 |
| 07/24/2026 12:28 | 6 | 5.4690 |
| 07/24/2026 12:28 | 1.7147 | 5.4690 |
| 07/24/2026 12:28 | 0.2377 | 5.4700 |
| 07/24/2026 12:28 | 5.5503 | 5.4700 |
| 07/24/2026 12:28 | 1.0288 | 5.4680 |
| 07/24/2026 12:28 | 1 | 5.4680 |
| 07/24/2026 12:28 | 1 | 5.4680 |
| 07/24/2026 12:27 | 0.1824 | 5.4700 |
| 07/24/2026 12:27 | 0.1701 | 5.4700 |
| 07/24/2026 12:27 | 1 | 5.4680 |
| 07/24/2026 12:27 | 9 | 5.4690 |
| 07/24/2026 12:27 | 18.6801 | 5.4700 |
| 07/24/2026 12:27 | 299 | 5.46862 |
| 07/24/2026 12:27 | 1.3638 | 5.4700 |
| 07/24/2026 12:27 | 741 | 5.46904 |
| 07/24/2026 12:27 | 4.2654 | 5.4690 |
| 07/24/2026 12:26 | 1 | 5.4680 |
| 07/24/2026 12:26 | 0.2124 | 5.4680 |
| 07/24/2026 12:25 | 394 | 5.4700 |
| 07/24/2026 12:25 | 662 | 5.4700 |
| 07/24/2026 12:25 | 20 | 5.4700 |
| 07/24/2026 12:25 | 718 | 5.4700 |
| 07/24/2026 12:25 | 1467 | 5.4700 |
| 07/24/2026 12:25 | 3581 | 5.46862 |
| 07/24/2026 12:25 | 120 | 5.46858 |
| 07/24/2026 12:25 | 2.9104 | 5.4700 |
| 07/24/2026 12:25 | 718 | 5.4690 |
| 07/24/2026 12:25 | 37 | 5.4680 |
| 07/24/2026 12:25 | 90 | 5.4700 |
| 07/24/2026 12:24 | 896 | 5.4700 |
| 07/24/2026 12:24 | 2399 | 5.4700 |
| 07/24/2026 12:24 | 400 | 5.4700 |
| 07/24/2026 12:24 | 3.4022 | 5.4700 |
| 07/24/2026 12:24 | 0.1828 | 5.4700 |
| 07/24/2026 12:24 | 93 | 5.4670 |
| 07/24/2026 12:24 | 1504 | 5.4680 |
| 07/24/2026 12:24 | 1056 | 5.4680 |
| 07/24/2026 12:24 | 2391 | 5.4680 |
| 07/24/2026 12:24 | 6 | 5.46793 |
| 07/24/2026 12:24 | 559 | 5.4680 |
| 07/24/2026 12:24 | 1279 | 5.4680 |
| 07/24/2026 12:24 | 3243 | 5.4690 |
| 07/24/2026 12:24 | 449 | 5.4690 |
| 07/24/2026 12:24 | 0.1822 | 5.4690 |
| 07/24/2026 12:24 | 0.2 | 5.4700 |
| 07/24/2026 12:24 | 1546 | 5.4700 |
| 07/24/2026 12:24 | 711 | 5.4700 |
| 07/24/2026 12:24 | 2399 | 5.4700 |
| 07/24/2026 12:24 | 290 | 5.4700 |
| 07/24/2026 12:24 | 2212 | 5.4700 |
| 07/24/2026 12:24 | 7224 | 5.46971 |
| 07/24/2026 12:24 | 904 | 5.46981 |
| 07/24/2026 12:23 | 2080 | 5.4700 |
| 07/24/2026 12:23 | 181 | 5.46941 |
| 07/24/2026 12:23 | 0.4316 | 5.4690 |
| 07/24/2026 12:23 | 274.2732 | 5.4690 |
| 07/24/2026 12:23 | 1000 | 5.46949 |
| 07/24/2026 12:23 | 9335 | 5.46898 |
| 07/24/2026 12:22 | 0.1443 | 5.4680 |
| 07/24/2026 12:22 | 2.6317 | 5.4680 |
| 07/24/2026 12:22 | 0.4115 | 5.4680 |
| 07/24/2026 12:22 | 0.3449 | 5.4680 |
| 07/24/2026 12:22 | 1.103 | 5.4680 |
| 07/24/2026 12:22 | 0.2327 | 5.4680 |
| 07/24/2026 12:22 | 0.982 | 5.4680 |
| 07/24/2026 12:22 | 0.4294 | 5.4680 |
| 07/24/2026 12:22 | 0.1786 | 5.4680 |
| 07/24/2026 12:22 | 0.0972 | 5.4680 |
| 07/24/2026 12:22 | 18011 | 5.46898 |
| 07/24/2026 12:22 | 3.638 | 5.4700 |
| 07/24/2026 12:22 | 2204 | 5.4680 |
| 07/24/2026 12:22 | 38 | 5.4680 |
| 07/24/2026 12:22 | 123 | 5.4680 |
| 07/24/2026 12:22 | 572 | 5.4680 |
| 07/24/2026 12:22 | 3 | 5.4700 |
| 07/24/2026 12:22 | 3500 | 5.46862 |
| 07/24/2026 12:22 | 990 | 5.4700 |
| 07/24/2026 12:22 | 353 | 5.4700 |
| 07/24/2026 12:22 | 2170 | 5.4690 |
| 07/24/2026 12:22 | 1668 | 5.4690 |
| 07/24/2026 12:22 | 290 | 5.4690 |
| 07/24/2026 12:22 | 2001 | 5.4690 |
| 07/24/2026 12:22 | 51252 | 5.4700 |
| 07/24/2026 12:22 | 0.7276 | 5.4700 |
| 07/24/2026 12:22 | 10000 | 5.46811 |
| 07/24/2026 12:21 | 355 | 5.46849 |
| 07/24/2026 12:21 | 814 | 5.4690 |
| 07/24/2026 12:21 | 175 | 5.4690 |
| 07/24/2026 12:21 | 88 | 5.4690 |
| 07/24/2026 12:21 | 69 | 5.4680 |
| 07/24/2026 12:21 | 1675 | 5.4690 |
| 07/24/2026 12:20 | 1.8718 | 5.4690 |
| 07/24/2026 12:20 | 0.1828 | 5.4690 |
| 07/24/2026 12:20 | 9.0934 | 5.4710 |
| 07/24/2026 12:20 | 1050 | 5.47022 |
| 07/24/2026 12:20 | 1.2271 | 5.4710 |
| 07/24/2026 12:20 | 1796 | 5.4690 |
| 07/24/2026 12:20 | 205 | 5.4690 |
| 07/24/2026 12:20 | 4.34 | 5.4700 |
| 07/24/2026 12:20 | 695 | 5.4690 |
| 07/24/2026 12:20 | 1 | 5.4690 |
| 07/24/2026 12:20 | 2.0101 | 5.4680 |
| 07/24/2026 12:20 | 4.5474 | 5.4690 |
| 07/24/2026 12:19 | 7703 | 5.46844 |
| 07/24/2026 12:19 | 4.8775 | 5.4680 |
| 07/24/2026 12:19 | 9 | 5.4680 |
| 07/24/2026 12:19 | 6 | 5.4680 |
| 07/24/2026 12:19 | 1 | 5.4690 |
| 07/24/2026 12:19 | 0.3784 | 5.4700 |
| 07/24/2026 12:19 | 96 | 5.4690 |
| 07/24/2026 12:19 | 1390 | 5.4690 |
| 07/24/2026 12:19 | 2407 | 5.4720 |
| 07/24/2026 12:19 | 1184 | 5.4720 |
| 07/24/2026 12:19 | 1127 | 5.4720 |
| 07/24/2026 12:19 | 749 | 5.4720 |
| 07/24/2026 12:19 | 1193 | 5.4710 |
| 07/24/2026 12:19 | 607 | 5.4710 |
| 07/24/2026 12:19 | 716 | 5.4710 |
| 07/24/2026 12:19 | 733 | 5.4710 |
| 07/24/2026 12:18 | 965.457 | 5.4690 |
| 07/24/2026 12:18 | 2 | 5.4700 |
| 07/24/2026 12:18 | 104 | 5.4700 |
| 07/24/2026 12:18 | 21 | 5.4700 |
| 07/24/2026 12:18 | 1091 | 5.4700 |
| 07/24/2026 12:18 | 139 | 5.4700 |
| 07/24/2026 12:18 | 180 | 5.47049 |
| 07/24/2026 12:18 | 229 | 5.4700 |
| 07/24/2026 12:18 | 298 | 5.4700 |
| 07/24/2026 12:18 | 417 | 5.4700 |
| 07/24/2026 12:18 | 831 | 5.4700 |
| 07/24/2026 12:18 | 301 | 5.4700 |
| 07/24/2026 12:18 | 1184 | 5.4700 |
| 07/24/2026 12:18 | 7292 | 5.4700 |
| 07/24/2026 12:17 | 1.8187 | 5.4710 |
| 07/24/2026 12:17 | 10 | 5.4710 |
| 07/24/2026 12:17 | 36.3736 | 5.4710 |
| 07/24/2026 12:17 | 321 | 5.47049 |
| 07/24/2026 12:17 | 279 | 5.46998 |
| 07/24/2026 12:17 | 544 | 5.46993 |
| 07/24/2026 12:17 | 1647 | 5.46839 |
| 07/24/2026 12:17 | 57 | 5.4700 |
| 07/24/2026 12:17 | 2 | 5.4690 |
| 07/24/2026 12:17 | 404 | 5.46862 |
| 07/24/2026 12:17 | 633 | 5.4680 |
| 07/24/2026 12:17 | 617 | 5.4680 |
| 07/24/2026 12:17 | 452 | 5.4690 |
| 07/24/2026 12:16 | 0.2579 | 5.4680 |
| 07/24/2026 12:16 | 1000 | 5.4680 |
| 07/24/2026 12:16 | 21213 | 5.46838 |
| 07/24/2026 12:16 | 3.1445 | 5.4680 |
| 07/24/2026 12:16 | 1 | 5.4700 |
| 07/24/2026 12:16 | 2 | 5.4690 |
| 07/24/2026 12:16 | 641 | 5.4690 |
| 07/24/2026 12:16 | 2890 | 5.4690 |
| 07/24/2026 12:16 | 290 | 5.4690 |
| 07/24/2026 12:16 | 1248 | 5.4680 |
| 07/24/2026 12:16 | 486 | 5.4680 |
| 07/24/2026 12:16 | 290 | 5.4680 |
| 07/24/2026 12:16 | 2890 | 5.4680 |
| 07/24/2026 12:16 | 1183.3333 | 5.4690 |
| 07/24/2026 12:15 | 923 | 5.4710 |
| 07/24/2026 12:15 | 371 | 5.4720 |
| 07/24/2026 12:15 | 50 | 5.4730 |
| 07/24/2026 12:15 | 4 | 5.4740 |
| 07/24/2026 12:15 | 75 | 5.4740 |
| 07/24/2026 12:15 | 432 | 5.4740 |
| 07/24/2026 12:15 | 259 | 5.4740 |
| 07/24/2026 12:15 | 664 | 5.4740 |
| 07/24/2026 12:15 | 664 | 5.4740 |
| 07/24/2026 12:15 | 2226 | 5.4740 |
| 07/24/2026 12:15 | 2414 | 5.4740 |
| 07/24/2026 12:15 | 879 | 5.4740 |
| 07/24/2026 12:15 | 1374 | 5.4740 |
| 07/24/2026 12:15 | 785 | 5.4740 |
| 07/24/2026 12:15 | 740 | 5.4740 |
| 07/24/2026 12:15 | 8 | 5.47306 |
| 07/24/2026 12:15 | 115 | 5.4730 |
| 07/24/2026 12:15 | 864 | 5.4730 |
| 07/24/2026 12:15 | 822 | 5.4730 |
| 07/24/2026 12:15 | 100 | 5.4730 |
| 07/24/2026 12:15 | 0.7954 | 5.4730 |
| 07/24/2026 12:15 | 4.5441 | 5.4730 |
| 07/24/2026 12:15 | 385.9649 | 5.4720 |
| 07/24/2026 12:14 | 23.8432 | 5.4720 |
| 07/24/2026 12:14 | 3.6018 | 5.4720 |
| 07/24/2026 12:14 | 6869 | 5.4725 |
| 07/24/2026 12:14 | 730 | 5.47231 |
| 07/24/2026 12:13 | 136 | 5.4720 |
| 07/24/2026 12:13 | 234 | 5.4720 |
| 07/24/2026 12:13 | 2.6413 | 5.4720 |
| 07/24/2026 12:13 | 1500 | 5.47231 |
| 07/24/2026 12:13 | 1000 | 5.4720 |
| 07/24/2026 12:12 | 1.2717 | 5.4730 |
| 07/24/2026 12:12 | 423.7649 | 5.4720 |
| 07/24/2026 12:12 | 1309 | 5.47231 |
| 07/24/2026 12:12 | 6.1794 | 5.4730 |
| 07/24/2026 12:12 | 2.2731 | 5.4710 |
| 07/24/2026 12:12 | 0.6355 | 5.4710 |
| 07/24/2026 12:12 | 5 | 5.4720 |
| 07/24/2026 12:12 | 1130 | 5.4720 |
| 07/24/2026 12:12 | 1348 | 5.4720 |
| 07/24/2026 12:12 | 1098 | 5.4700 |
| 07/24/2026 12:12 | 60 | 5.47098 |
| 07/24/2026 12:12 | 2.6407 | 5.4720 |
| 07/24/2026 12:11 | 80 | 5.4710 |
| 07/24/2026 12:11 | 36 | 5.4720 |
| 07/24/2026 12:11 | 400 | 5.4710 |
| 07/24/2026 12:11 | 408 | 5.47098 |
| 07/24/2026 12:11 | 90.934 | 5.4710 |
| 07/24/2026 12:11 | 1000 | 5.47049 |
| 07/24/2026 12:11 | 133 | 5.4700 |
| 07/24/2026 12:11 | 140 | 5.4700 |
| 07/24/2026 12:11 | 0.2723 | 5.4720 |
| 07/24/2026 12:10 | 1536 | 5.4710 |
| 07/24/2026 12:10 | 949 | 5.46998 |
| 07/24/2026 12:10 | 1.5526 | 5.4710 |
| 07/24/2026 12:10 | 3.69 | 5.4690 |
| 07/24/2026 12:10 | 4 | 5.4690 |
| 07/24/2026 12:10 | 233 | 5.47018 |
| 07/24/2026 12:09 | 175 | 5.4710 |
| 07/24/2026 12:09 | 16850 | 5.47273 |
| 07/24/2026 12:09 | 2008 | 5.4710 |
| 07/24/2026 12:09 | 1065 | 5.4710 |
| 07/24/2026 12:09 | 2178 | 5.4710 |
| 07/24/2026 12:09 | 2008 | 5.4710 |
| 07/24/2026 12:09 | 1671 | 5.4720 |
| 07/24/2026 12:09 | 180 | 5.47245 |
| 07/24/2026 12:09 | 3.488 | 5.4730 |
| 07/24/2026 12:09 | 220 | 5.47417 |
| 07/24/2026 12:09 | 3.7767 | 5.4730 |
| 07/24/2026 12:09 | 900 | 5.4730 |
| 07/24/2026 12:09 | 140 | 5.4740 |
| 07/24/2026 12:08 | 3616.5297 | 5.4750 |
| 07/24/2026 12:08 | 1.015 | 5.4740 |
| 07/24/2026 12:08 | 0.1808 | 5.4760 |
| 07/24/2026 12:08 | 1 | 5.47592 |
| 07/24/2026 12:08 | 587 | 5.47462 |
| 07/24/2026 12:08 | 0.8 | 5.4750 |
| 07/24/2026 12:08 | 550 | 5.47462 |
| 07/24/2026 12:08 | 5.2589 | 5.4740 |
| 07/24/2026 12:08 | 121.9418 | 5.4740 |
| 07/24/2026 12:08 | 649 | 5.4750 |
| 07/24/2026 12:07 | 44.4102 | 5.4760 |
| 07/24/2026 12:07 | 2022 | 5.4750 |
| 07/24/2026 12:07 | 859 | 5.4750 |
| 07/24/2026 12:07 | 2546 | 5.4750 |
| 07/24/2026 12:07 | 1000 | 5.4750 |
| 07/24/2026 12:07 | 350 | 5.4740 |
| 07/24/2026 12:07 | 942 | 5.4740 |
| 07/24/2026 12:07 | 2414 | 5.4740 |
| 07/24/2026 12:07 | 1440 | 5.4740 |
| 07/24/2026 12:07 | 13.4281 | 5.4740 |
| 07/24/2026 12:07 | 1450 | 5.4750 |
| 07/24/2026 12:07 | 2193 | 5.4750 |
| 07/24/2026 12:07 | 632 | 5.4750 |
| 07/24/2026 12:07 | 2022 | 5.4750 |
| 07/24/2026 12:07 | 1405 | 5.4750 |
| 07/24/2026 12:07 | 226 | 5.4750 |
| 07/24/2026 12:07 | 164 | 5.4750 |
| 07/24/2026 12:07 | 44 | 5.4750 |
| 07/24/2026 12:07 | 288 | 5.4750 |
| 07/24/2026 12:07 | 352 | 5.4750 |
| 07/24/2026 12:07 | 287 | 5.4750 |
| 07/24/2026 12:07 | 19.9618 | 5.4740 |
| 07/24/2026 12:07 | 20 | 5.4750 |
| 07/24/2026 12:07 | 2925 | 5.47331 |
| 07/24/2026 12:06 | 181 | 5.47347 |
| 07/24/2026 12:06 | 2.1623 | 5.4720 |
| 07/24/2026 12:06 | 0.6938 | 5.4740 |
| 07/24/2026 12:06 | 1 | 5.47208 |
| 07/24/2026 12:06 | 0.4549 | 5.4740 |
| 07/24/2026 12:06 | 9.0884 | 5.4740 |
| 07/24/2026 12:06 | 3.6354 | 5.4740 |
| 07/24/2026 12:06 | 1.18 | 5.4740 |
| 07/24/2026 12:06 | 1350 | 5.4720 |
| 07/24/2026 12:06 | 3107 | 5.4720 |
| 07/24/2026 12:06 | 908 | 5.4720 |
| 07/24/2026 12:06 | 290 | 5.4720 |
| 07/24/2026 12:06 | 315 | 5.4720 |
| 07/24/2026 12:06 | 1904 | 5.4720 |
| 07/24/2026 12:06 | 481 | 5.4720 |
| 07/24/2026 12:06 | 0.9081 | 5.4730 |
| 07/24/2026 12:05 | 1838 | 5.4730 |
| 07/24/2026 12:05 | 2186 | 5.4730 |
| 07/24/2026 12:05 | 2414 | 5.4740 |
| 07/24/2026 12:05 | 750 | 5.4740 |
| 07/24/2026 12:05 | 2226 | 5.4740 |
| 07/24/2026 12:05 | 125 | 5.4740 |
| 07/24/2026 12:05 | 12902 | 5.47449 |
| 07/24/2026 12:05 | 2 | 5.47495 |
| 07/24/2026 12:05 | 3.6347 | 5.4750 |
| 07/24/2026 12:05 | 0.835 | 5.4730 |
| 07/24/2026 12:05 | 549 | 5.47362 |
| 07/24/2026 12:05 | 0.2174 | 5.4750 |
| 07/24/2026 12:05 | 1055 | 5.4740 |
| 07/24/2026 12:05 | 0.1827 | 5.4730 |
| 07/24/2026 12:04 | 0.5484 | 5.4750 |
| 07/24/2026 12:04 | 4.6639 | 5.4740 |
| 07/24/2026 12:04 | 2414 | 5.4740 |
| 07/24/2026 12:04 | 290 | 5.4740 |
| 07/24/2026 12:04 | 1424 | 5.4740 |
| 07/24/2026 12:04 | 2226 | 5.4740 |
| 07/24/2026 12:04 | 119 | 5.4740 |
| 07/24/2026 12:04 | 741 | 5.4740 |
| 07/24/2026 12:04 | 4.9068 | 5.4740 |
| 07/24/2026 12:04 | 310 | 5.4730 |
| 07/24/2026 12:04 | 100 | 5.4730 |
| 07/24/2026 12:03 | 18.859 | 5.4710 |
| 07/24/2026 12:03 | 49.8132 | 5.4710 |
| 07/24/2026 12:03 | 12.5282 | 5.4710 |
| 07/24/2026 12:03 | 132.4144 | 5.4710 |
| 07/24/2026 12:03 | 9.0901 | 5.4730 |
| 07/24/2026 12:03 | 185 | 5.47062 |
| 07/24/2026 12:02 | 13.9951 | 5.4680 |
| 07/24/2026 12:02 | 0.5145 | 5.4670 |
| 07/24/2026 12:02 | 20 | 5.4670 |
| 07/24/2026 12:02 | 0.3584 | 5.4680 |
| 07/24/2026 12:02 | 96 | 5.4692 |
| 07/24/2026 12:02 | 2.7432 | 5.4680 |
| 07/24/2026 12:02 | 87 | 5.4680 |
| 07/24/2026 12:02 | 23 | 5.4670 |
| 07/24/2026 12:02 | 849 | 5.4670 |
| 07/24/2026 12:02 | 1063 | 5.4670 |
| 07/24/2026 12:02 | 160 | 5.4670 |
| 07/24/2026 12:02 | 454 | 5.4670 |
| 07/24/2026 12:02 | 0.4699 | 5.4660 |
| 07/24/2026 12:02 | 8.1891 | 5.4670 |
| 07/24/2026 12:01 | 4.1851 | 5.4670 |
| 07/24/2026 12:01 | 2.0798 | 5.4670 |
| 07/24/2026 12:01 | 1.82 | 5.4670 |
| 07/24/2026 12:01 | 18.273 | 5.4660 |
| 07/24/2026 12:01 | 2133 | 5.4660 |
| 07/24/2026 12:01 | 3 | 5.4660 |
| 07/24/2026 12:01 | 2.9524 | 5.4660 |
| 07/24/2026 12:01 | 1.6476 | 5.4640 |
| 07/24/2026 12:01 | 1249 | 5.4650 |
| 07/24/2026 12:01 | 1.0636 | 5.4630 |
| 07/24/2026 12:01 | 268 | 5.4630 |
| 07/24/2026 12:01 | 36 | 5.4630 |
| 07/24/2026 12:00 | 0.9094 | 5.4650 |
| 07/24/2026 12:00 | 8.6677 | 5.4640 |
| 07/24/2026 12:00 | 11.3264 | 5.4640 |
| 07/24/2026 12:00 | 0.19 | 5.4650 |
| 07/24/2026 12:00 | 0.3568 | 5.4630 |
| 07/24/2026 12:00 | 33 | 5.4660 |
| 07/24/2026 12:00 | 1167 | 5.4660 |
| 07/24/2026 12:00 | 1853 | 5.4660 |
| 07/24/2026 12:00 | 144 | 5.4660 |
| 07/24/2026 12:00 | 286 | 5.4660 |
| 07/24/2026 12:00 | 1122 | 5.4680 |
| 07/24/2026 12:00 | 290 | 5.4680 |
| 07/24/2026 12:00 | 372 | 5.4680 |
| 07/24/2026 12:00 | 1832 | 5.4680 |
| 07/24/2026 12:00 | 2391 | 5.4680 |
| 07/24/2026 12:00 | 644 | 5.4680 |
| 07/24/2026 12:00 | 1357 | 5.4680 |
| 07/24/2026 12:00 | 120.7575 | 5.4680 |
| 07/24/2026 12:00 | 2.7276 | 5.4700 |
| 07/24/2026 12:00 | 10 | 5.4690 |
| 07/24/2026 12:00 | 70 | 5.4680 |
| 07/24/2026 11:59 | 234 | 5.46898 |
| 07/24/2026 11:59 | 573 | 5.4690 |
| 07/24/2026 11:59 | 1.9089 | 5.4690 |
| 07/24/2026 11:59 | 4.2681 | 5.4670 |
| 07/24/2026 11:59 | 1828 | 5.46798 |
| 07/24/2026 11:59 | 1000 | 5.46798 |
| 07/24/2026 11:58 | 796 | 5.4680 |
| 07/24/2026 11:58 | 600 | 5.4680 |
| 07/24/2026 11:58 | 0.6546 | 5.4690 |
| 07/24/2026 11:58 | 10.9161 | 5.4690 |
| 07/24/2026 11:58 | 5500 | 5.46898 |
| 07/24/2026 11:58 | 729 | 5.46893 |
| 07/24/2026 11:58 | 27.4323 | 5.4680 |
| 07/24/2026 11:57 | 4145 | 5.4700 |
| 07/24/2026 11:57 | 2204 | 5.4700 |
| 07/24/2026 11:57 | 1200 | 5.4700 |
| 07/24/2026 11:57 | 2311 | 5.4700 |
| 07/24/2026 11:57 | 500 | 5.4680 |
| 07/24/2026 11:57 | 0.3144 | 5.4700 |
| 07/24/2026 11:57 | 3.8282 | 5.4700 |
| 07/24/2026 11:57 | 200 | 5.4680 |
| 07/24/2026 11:57 | 0.25 | 5.4700 |
| 07/24/2026 11:56 | 0.3981 | 5.4700 |
| 07/24/2026 11:56 | 0.1826 | 5.4700 |
| 07/24/2026 11:56 | 1.0419 | 5.4700 |
| 07/24/2026 11:56 | 0.173 | 5.4700 |
| 07/24/2026 11:56 | 0.7315 | 5.4680 |
| 07/24/2026 11:56 | 500 | 5.4670 |
| 07/24/2026 11:56 | 1078 | 5.4670 |
| 07/24/2026 11:56 | 7.2262 | 5.4690 |
| 07/24/2026 11:56 | 403 | 5.4670 |
| 07/24/2026 11:56 | 2.4908 | 5.4670 |
| 07/24/2026 11:56 | 139 | 5.4690 |
| 07/24/2026 11:55 | 4.8269 | 5.4670 |
| 07/24/2026 11:55 | 0.6089 | 5.4690 |
| 07/24/2026 11:55 | 47.0856 | 5.4680 |
| 07/24/2026 11:55 | 466 | 5.4690 |
| 07/24/2026 11:55 | 784 | 5.4690 |
| 07/24/2026 11:55 | 181 | 5.4690 |
| 07/24/2026 11:55 | 0.719 | 5.4660 |
| 07/24/2026 11:55 | 0.1829 | 5.4660 |
| 07/24/2026 11:55 | 9 | 5.46799 |
| 07/24/2026 11:55 | 0.2601 | 5.4660 |
| 07/24/2026 11:55 | 125 | 5.46649 |
| 07/24/2026 11:55 | 4091 | 5.4672 |
| 07/24/2026 11:54 | 4.5103 | 5.4680 |
| 07/24/2026 11:54 | 46 | 5.4670 |
| 07/24/2026 11:54 | 526 | 5.46762 |
| 07/24/2026 11:54 | 43.4954 | 5.4660 |
| 07/24/2026 11:54 | 0.4368 | 5.4680 |
| 07/24/2026 11:54 | 100 | 5.4660 |
| 07/24/2026 11:54 | 9.199 | 5.4680 |
| 07/24/2026 11:54 | 0.5925 | 5.4680 |
| 07/24/2026 11:54 | 859 | 5.4680 |
| 07/24/2026 11:54 | 965 | 5.4680 |
| 07/24/2026 11:54 | 1.7589 | 5.4680 |
| 07/24/2026 11:54 | 2748 | 5.4691 |
| 07/24/2026 11:54 | 1000 | 5.4680 |
| 07/24/2026 11:54 | 0.5842 | 5.4680 |
| 07/24/2026 11:54 | 2391 | 5.4680 |
| 07/24/2026 11:54 | 1026 | 5.4680 |
| 07/24/2026 11:54 | 180 | 5.4680 |
| 07/24/2026 11:54 | 0.4316 | 5.4680 |
| 07/24/2026 11:53 | 850 | 5.46662 |
| 07/24/2026 11:53 | 18.1968 | 5.4680 |
| 07/24/2026 11:53 | 63 | 5.4670 |
| 07/24/2026 11:53 | 556 | 5.4670 |
| 07/24/2026 11:53 | 271 | 5.4670 |
| 07/24/2026 11:53 | 1536 | 5.4670 |
| 07/24/2026 11:53 | 0.5378 | 5.4670 |
| 07/24/2026 11:53 | 780.6625 | 5.4660 |
| 07/24/2026 11:53 | 945 | 5.46631 |
| 07/24/2026 11:53 | 0.9091 | 5.4670 |
| 07/24/2026 11:53 | 1.9791 | 5.4670 |
| 07/24/2026 11:53 | 1.3646 | 5.4670 |
| 07/24/2026 11:53 | 801 | 5.46431 |
| 07/24/2026 11:52 | 3.8973 | 5.4640 |
| 07/24/2026 11:52 | 1185 | 5.4650 |
| 07/24/2026 11:52 | 480 | 5.4640 |
| 07/24/2026 11:52 | 2261 | 5.4640 |
| 07/24/2026 11:52 | 50 | 5.4640 |
| 07/24/2026 11:52 | 91.0339 | 5.4650 |
| 07/24/2026 11:52 | 24 | 5.4650 |
| 07/24/2026 11:52 | 4 | 5.4650 |
| 07/24/2026 11:52 | 29 | 5.4650 |
| 07/24/2026 11:52 | 22 | 5.4650 |
| 07/24/2026 11:52 | 400 | 5.4660 |
| 07/24/2026 11:52 | 1119 | 5.4660 |
| 07/24/2026 11:52 | 36 | 5.4680 |
| 07/24/2026 11:52 | 1084 | 5.4680 |
| 07/24/2026 11:52 | 2391 | 5.4680 |
| 07/24/2026 11:52 | 4815 | 5.4685 |
| 07/24/2026 11:52 | 24 | 5.4690 |
| 07/24/2026 11:52 | 25 | 5.4690 |
| 07/24/2026 11:52 | 215 | 5.4690 |
| 07/24/2026 11:52 | 5 | 5.4690 |
| 07/24/2026 11:52 | 383 | 5.4690 |
| 07/24/2026 11:51 | 1700 | 5.46862 |
| 07/24/2026 11:51 | 10143 | 5.46922 |
| 07/24/2026 11:51 | 0.5447 | 5.4710 |
| 07/24/2026 11:51 | 331 | 5.4710 |
| 07/24/2026 11:51 | 528 | 5.4710 |
| 07/24/2026 11:51 | 224 | 5.4710 |
| 07/24/2026 11:51 | 351 | 5.4710 |
| 07/24/2026 11:51 | 952 | 5.4710 |
| 07/24/2026 11:51 | 0.8152 | 5.4710 |
| 07/24/2026 11:51 | 915 | 5.46962 |
| 07/24/2026 11:51 | 0.181 | 5.4700 |
| 07/24/2026 11:51 | 0.5722 | 5.4700 |
| 07/24/2026 11:51 | 90.9506 | 5.4700 |
| 07/24/2026 11:51 | 1239 | 5.4700 |
| 07/24/2026 11:51 | 2212 | 5.4700 |
| 07/24/2026 11:51 | 18.4673 | 5.4690 |
| 07/24/2026 11:50 | 135 | 5.4680 |
| 07/24/2026 11:50 | 566 | 5.4690 |
| 07/24/2026 11:50 | 13 | 5.4690 |
| 07/24/2026 11:50 | 22 | 5.4690 |
| 07/24/2026 11:50 | 36 | 5.4690 |
| 07/24/2026 11:50 | 4 | 5.4690 |
| 07/24/2026 11:50 | 948 | 5.4690 |
| 07/24/2026 11:50 | 27237 | 5.46857 |
| 07/24/2026 11:50 | 1228 | 5.4690 |
| 07/24/2026 11:50 | 1435 | 5.4690 |
| 07/24/2026 11:50 | 0.7293 | 5.4710 |
| 07/24/2026 11:50 | 900 | 5.47029 |
| 07/24/2026 11:50 | 2.8276 | 5.4710 |
| 07/24/2026 11:50 | 0.9084 | 5.4710 |
| 07/24/2026 11:50 | 1141 | 5.4700 |
| 07/24/2026 11:50 | 1700 | 5.47031 |
| 07/24/2026 11:50 | 10 | 5.4700 |
| 07/24/2026 11:50 | 25 | 5.4700 |
| 07/24/2026 11:50 | 26 | 5.4700 |
| 07/24/2026 11:50 | 483 | 5.4700 |
| 07/24/2026 11:50 | 1.2425 | 5.4710 |
| 07/24/2026 11:50 | 2026 | 5.4710 |
| 07/24/2026 11:50 | 729 | 5.4710 |
| 07/24/2026 11:49 | 1575 | 5.47262 |
| 07/24/2026 11:49 | 845 | 5.4730 |
| 07/24/2026 11:49 | 914 | 5.4720 |
| 07/24/2026 11:49 | 1230 | 5.4730 |
| 07/24/2026 11:49 | 3 | 5.4750 |
| 07/24/2026 11:49 | 726 | 5.47398 |
| 07/24/2026 11:49 | 8.478 | 5.4730 |
| 07/24/2026 11:49 | 1.8174 | 5.4750 |
| 07/24/2026 11:49 | 889 | 5.47679 |
| 07/24/2026 11:49 | 0.863 | 5.4750 |
| 07/24/2026 11:48 | 1255 | 5.4750 |
| 07/24/2026 11:48 | 1635 | 5.4750 |
| 07/24/2026 11:48 | 459 | 5.4750 |
| 07/24/2026 11:48 | 20.5235 | 5.4750 |
| 07/24/2026 11:48 | 1000 | 5.4760 |
| 07/24/2026 11:48 | 603 | 5.4760 |
| 07/24/2026 11:48 | 776 | 5.4770 |
| 07/24/2026 11:48 | 574 | 5.4760 |
| 07/24/2026 11:48 | 1565 | 5.4750 |
| 07/24/2026 11:48 | 1390 | 5.4740 |
| 07/24/2026 11:48 | 0.7269 | 5.4750 |
| 07/24/2026 11:48 | 1300 | 5.4740 |
| 07/24/2026 11:48 | 19037 | 5.47342 |
| 07/24/2026 11:48 | 1664 | 5.4740 |
| 07/24/2026 11:48 | 253 | 5.4740 |
| 07/24/2026 11:48 | 919 | 5.47431 |
| 07/24/2026 11:47 | 0.9078 | 5.4750 |
| 07/24/2026 11:47 | 2.1388 | 5.4750 |
| 07/24/2026 11:47 | 18.1768 | 5.4740 |
| 07/24/2026 11:47 | 923 | 5.4720 |
| 07/24/2026 11:47 | 823 | 5.47295 |
| 07/24/2026 11:47 | 1055 | 5.4730 |
| 07/24/2026 11:47 | 1199 | 5.4730 |
| 07/24/2026 11:47 | 2186 | 5.4730 |
| 07/24/2026 11:47 | 2311 | 5.4730 |
| 07/24/2026 11:47 | 664 | 5.4730 |
| 07/24/2026 11:47 | 2015 | 5.4730 |
| 07/24/2026 11:47 | 290 | 5.4730 |
| 07/24/2026 11:47 | 31 | 5.4720 |
| 07/24/2026 11:47 | 466 | 5.4720 |
| 07/24/2026 11:47 | 307 | 5.4730 |
| 07/24/2026 11:47 | 22.7645 | 5.4730 |
| 07/24/2026 11:47 | 3.8162 | 5.4740 |
| 07/24/2026 11:46 | 165 | 5.47394 |
| 07/24/2026 11:46 | 1.8638 | 5.4730 |
| 07/24/2026 11:46 | 10.9041 | 5.4750 |
| 07/24/2026 11:46 | 266 | 5.4730 |
| 07/24/2026 11:46 | 1034 | 5.4730 |
| 07/24/2026 11:46 | 353 | 5.4720 |
| 07/24/2026 11:46 | 444 | 5.4720 |
| 07/24/2026 11:46 | 767 | 5.4720 |
| 07/24/2026 11:46 | 1055 | 5.4710 |
| 07/24/2026 11:46 | 2178 | 5.4710 |
| 07/24/2026 11:46 | 290 | 5.4710 |
| 07/24/2026 11:46 | 2008 | 5.4710 |
| 07/24/2026 11:46 | 1056 | 5.4700 |
| 07/24/2026 11:46 | 2399 | 5.4700 |
| 07/24/2026 11:46 | 2212 | 5.4700 |
| 07/24/2026 11:46 | 290 | 5.4700 |
| 07/24/2026 11:46 | 1066 | 5.4690 |
| 07/24/2026 11:46 | 4.5466 | 5.4700 |
| 07/24/2026 11:46 | 18.1935 | 5.4690 |
| 07/24/2026 11:46 | 1028 | 5.46998 |
| 07/24/2026 11:46 | 1.3236 | 5.4700 |
| 07/24/2026 11:45 | 1390 | 5.4710 |
| 07/24/2026 11:45 | 290 | 5.4710 |
| 07/24/2026 11:45 | 167 | 5.4710 |
| 07/24/2026 11:45 | 1501 | 5.4710 |
| 07/24/2026 11:45 | 1194 | 5.4710 |
| 07/24/2026 11:45 | 1185 | 5.4710 |
| 07/24/2026 11:45 | 1065 | 5.4710 |
| 07/24/2026 11:45 | 739 | 5.4710 |
| 07/24/2026 11:45 | 2178 | 5.4710 |
| 07/24/2026 11:45 | 2311 | 5.4710 |
| 07/24/2026 11:45 | 425 | 5.4710 |
| 07/24/2026 11:45 | 1.2886 | 5.4710 |
| 07/24/2026 11:45 | 3.8716 | 5.4690 |
| 07/24/2026 11:45 | 100 | 5.4710 |
| 07/24/2026 11:45 | 211 | 5.4690 |
| 07/24/2026 11:45 | 425 | 5.4690 |
| 07/24/2026 11:45 | 1936 | 5.4680 |
| 07/24/2026 11:45 | 0.1829 | 5.4680 |
| 07/24/2026 11:45 | 2 | 5.4680 |
| 07/24/2026 11:44 | 0.181 | 5.4710 |
| 07/24/2026 11:44 | 1.0181 | 5.4710 |
| 07/24/2026 11:44 | 622 | 5.4690 |
| 07/24/2026 11:44 | 0.2871 | 5.4690 |
| 07/24/2026 11:44 | 4.0938 | 5.4670 |
| 07/24/2026 11:44 | 18.8729 | 5.4660 |
| 07/24/2026 11:44 | 1056 | 5.4670 |
| 07/24/2026 11:44 | 0.9952 | 5.4660 |
| 07/24/2026 11:44 | 1121 | 5.4670 |
| 07/24/2026 11:44 | 2163 | 5.4670 |
| 07/24/2026 11:44 | 290 | 5.4670 |
| 07/24/2026 11:44 | 750 | 5.4670 |
| 07/24/2026 11:43 | 363 | 5.46698 |
| 07/24/2026 11:43 | 0.8321 | 5.4680 |
| 07/24/2026 11:43 | 0.3036 | 5.4680 |
| 07/24/2026 11:43 | 1189 | 5.4670 |
| 07/24/2026 11:43 | 3.7266 | 5.4690 |
| 07/24/2026 11:43 | 1056 | 5.4650 |
| 07/24/2026 11:43 | 2155 | 5.4650 |
| 07/24/2026 11:43 | 290 | 5.4650 |
| 07/24/2026 11:43 | 700 | 5.4650 |
| 07/24/2026 11:43 | 290 | 5.4640 |
| 07/24/2026 11:43 | 1330 | 5.4640 |
| 07/24/2026 11:43 | 2311 | 5.4640 |
| 07/24/2026 11:43 | 1323 | 5.4640 |
| 07/24/2026 11:43 | 42 | 5.4640 |
| 07/24/2026 11:43 | 2190 | 5.4640 |
| 07/24/2026 11:43 | 1289 | 5.4640 |
| 07/24/2026 11:43 | 2376 | 5.4640 |
| 07/24/2026 11:43 | 591 | 5.4640 |
| 07/24/2026 11:43 | 2311 | 5.4640 |
| 07/24/2026 11:43 | 1513 | 5.4640 |
| 07/24/2026 11:43 | 863 | 5.4640 |
| 07/24/2026 11:43 | 1179 | 5.4630 |
| 07/24/2026 11:43 | 1132 | 5.4630 |
| 07/24/2026 11:43 | 832 | 5.4630 |
| 07/24/2026 11:43 | 2311 | 5.4630 |
| 07/24/2026 11:43 | 832 | 5.4630 |
| 07/24/2026 11:43 | 1002 | 5.4630 |
| 07/24/2026 11:43 | 74 | 5.4630 |
| 07/24/2026 11:43 | 1319 | 5.4630 |
| 07/24/2026 11:43 | 977 | 5.4630 |
| 07/24/2026 11:43 | 171 | 5.4630 |
| 07/24/2026 11:43 | 1148 | 5.4630 |
| 07/24/2026 11:43 | 9480 | 5.4630 |
| 07/24/2026 11:43 | 1664 | 5.4630 |
| 07/24/2026 11:43 | 270 | 5.4630 |
| 07/24/2026 11:43 | 1133 | 5.4630 |
| 07/24/2026 11:43 | 38 | 5.4630 |
| 07/24/2026 11:43 | 1133 | 5.4630 |
| 07/24/2026 11:43 | 5 | 5.4630 |
| 07/24/2026 11:43 | 12 | 5.4630 |
| 07/24/2026 11:43 | 21 | 5.4630 |
| 07/24/2026 11:43 | 9 | 5.4630 |
| 07/24/2026 11:43 | 162 | 5.4630 |
| 07/24/2026 11:43 | 58 | 5.4630 |
| 07/24/2026 11:43 | 1230 | 5.4630 |
| 07/24/2026 11:43 | 6 | 5.4630 |
| 07/24/2026 11:43 | 1288 | 5.4630 |
| 07/24/2026 11:43 | 1963 | 5.4630 |
| 07/24/2026 11:43 | 17 | 5.4630 |
| 07/24/2026 11:43 | 1277 | 5.4630 |
| 07/24/2026 11:43 | 392 | 5.4630 |
| 07/24/2026 11:43 | 420 | 5.4630 |
| 07/24/2026 11:43 | 812 | 5.4630 |
| 07/24/2026 11:43 | 37 | 5.4630 |
| 07/24/2026 11:43 | 1277 | 5.4630 |
| 07/24/2026 11:43 | 964 | 5.4630 |
| 07/24/2026 11:43 | 330 | 5.4630 |
| 07/24/2026 11:43 | 482 | 5.4630 |
| 07/24/2026 11:43 | 482 | 5.4630 |
| 07/24/2026 11:43 | 265 | 5.4630 |
| 07/24/2026 11:43 | 151 | 5.4630 |
| 07/24/2026 11:43 | 331 | 5.4630 |
| 07/24/2026 11:43 | 832 | 5.4630 |
| 07/24/2026 11:43 | 1106 | 5.4630 |
| 07/24/2026 11:43 | 94 | 5.4630 |
| 07/24/2026 11:43 | 1200 | 5.4630 |
| 07/24/2026 11:43 | 1200 | 5.4630 |
| 07/24/2026 11:43 | 1.4571 | 5.4630 |
| 07/24/2026 11:43 | 1200 | 5.4630 |
| 07/24/2026 11:43 | 1200 | 5.4630 |
| 07/24/2026 11:43 | 968 | 5.46231 |
| 07/24/2026 11:43 | 5046 | 5.4630 |
| 07/24/2026 11:43 | 662 | 5.4630 |
| 07/24/2026 11:43 | 556 | 5.4630 |
| 07/24/2026 11:43 | 540 | 5.4630 |
| 07/24/2026 11:43 | 16 | 5.4630 |
| 07/24/2026 11:43 | 1413 | 5.4630 |
| 07/24/2026 11:43 | 301 | 5.4630 |
| 07/24/2026 11:43 | 556 | 5.4630 |
| 07/24/2026 11:43 | 857 | 5.4630 |
| 07/24/2026 11:43 | 1201 | 5.4630 |
| 07/24/2026 11:43 | 226 | 5.4630 |
| 07/24/2026 11:43 | 1201 | 5.4630 |
| 07/24/2026 11:43 | 1201 | 5.4630 |
| 07/24/2026 11:43 | 1421 | 5.4630 |
| 07/24/2026 11:43 | 750 | 5.4630 |
| 07/24/2026 11:43 | 1200 | 5.4630 |
| 07/24/2026 11:43 | 7.8309 | 5.4630 |
| 07/24/2026 11:43 | 139 | 5.4630 |
| 07/24/2026 11:43 | 1112 | 5.4630 |
| 07/24/2026 11:43 | 1112 | 5.4630 |
| 07/24/2026 11:43 | 139 | 5.4630 |
| 07/24/2026 11:43 | 105 | 5.4630 |
| 07/24/2026 11:43 | 1112 | 5.4630 |
| 07/24/2026 11:43 | 289 | 5.4630 |
| 07/24/2026 11:43 | 951 | 5.4630 |
| 07/24/2026 11:43 | 115 | 5.4630 |
| 07/24/2026 11:43 | 139 | 5.4630 |
| 07/24/2026 11:43 | 1101 | 5.4630 |
| 07/24/2026 11:43 | 105 | 5.4630 |
| 07/24/2026 11:43 | 1206 | 5.4630 |
| 07/24/2026 11:43 | 679 | 5.4630 |
| 07/24/2026 11:43 | 1296 | 5.4630 |
| 07/24/2026 11:43 | 65 | 5.4630 |
| 07/24/2026 11:43 | 1302 | 5.4630 |
| 07/24/2026 11:43 | 994 | 5.4630 |
| 07/24/2026 11:43 | 233 | 5.4630 |
| 07/24/2026 11:43 | 973 | 5.4630 |
| 07/24/2026 11:43 | 139 | 5.4630 |
| 07/24/2026 11:43 | 1101 | 5.4630 |
| 07/24/2026 11:43 | 139 | 5.4630 |
| 07/24/2026 11:43 | 1112 | 5.4630 |
| 07/24/2026 11:43 | 255 | 5.4630 |
| 07/24/2026 11:43 | 1112 | 5.4630 |
| 07/24/2026 11:43 | 1227 | 5.4630 |
| 07/24/2026 11:43 | 1182 | 5.4630 |
| 07/24/2026 11:43 | 115 | 5.4630 |
| 07/24/2026 11:43 | 1085 | 5.4630 |
| 07/24/2026 11:43 | 1417 | 5.4630 |
| 07/24/2026 11:43 | 20.7045 | 5.4610 |
| 07/24/2026 11:43 | 961 | 5.4630 |
| 07/24/2026 11:43 | 290 | 5.4630 |
| 07/24/2026 11:43 | 50 | 5.4630 |
| 07/24/2026 11:43 | 1251 | 5.4630 |
| 07/24/2026 11:43 | 3469 | 5.4630 |
| 07/24/2026 11:43 | 1439 | 5.4630 |
| 07/24/2026 11:43 | 487 | 5.4630 |
| 07/24/2026 11:43 | 1417 | 5.4630 |
| 07/24/2026 11:43 | 2761 | 5.4630 |
| 07/24/2026 11:43 | 1171 | 5.4630 |
| 07/24/2026 11:43 | 1350 | 5.4630 |
| 07/24/2026 11:43 | 290 | 5.4630 |
| 07/24/2026 11:43 | 1200 | 5.4630 |
| 07/24/2026 11:43 | 897 | 5.4630 |
| 07/24/2026 11:43 | 2147 | 5.4630 |
| 07/24/2026 11:43 | 219.2388 | 5.4620 |
| 07/24/2026 11:42 | 2.2794 | 5.4620 |
| 07/24/2026 11:42 | 1667 | 5.46162 |
| 07/24/2026 11:42 | 15 | 5.46009 |
| 07/24/2026 11:42 | 400 | 5.4620 |
| 07/24/2026 11:42 | 2311 | 5.4610 |
| 07/24/2026 11:42 | 13 | 5.4630 |
| 07/24/2026 11:42 | 2311 | 5.4620 |
| 07/24/2026 11:42 | 1664 | 5.4620 |
| 07/24/2026 11:42 | 1344 | 5.4620 |
| 07/24/2026 11:42 | 2368 | 5.4620 |
| 07/24/2026 11:42 | 2311 | 5.4620 |
| 07/24/2026 11:42 | 2183 | 5.4620 |
| 07/24/2026 11:42 | 1507 | 5.4630 |
| 07/24/2026 11:42 | 389 | 5.4630 |
| 07/24/2026 11:42 | 752 | 5.4630 |
| 07/24/2026 11:42 | 1300 | 5.4630 |
| 07/24/2026 11:42 | 2311 | 5.4630 |
| 07/24/2026 11:42 | 1602 | 5.4630 |
| 07/24/2026 11:42 | 1779 | 5.4630 |
| 07/24/2026 11:42 | 1.8963 | 5.4630 |
| 07/24/2026 11:42 | 2.4796 | 5.4630 |
| 07/24/2026 11:42 | 424 | 5.4640 |
| 07/24/2026 11:42 | 1551 | 5.4640 |
| 07/24/2026 11:42 | 0.2048 | 5.4680 |
| 07/24/2026 11:41 | 1.8819 | 5.4680 |
| 07/24/2026 11:41 | 1941 | 5.46562 |
| 07/24/2026 11:41 | 970 | 5.4660 |
| 07/24/2026 11:41 | 99 | 5.4660 |
| 07/24/2026 11:41 | 30.612 | 5.4660 |
| 07/24/2026 11:41 | 25.7106 | 5.4660 |
| 07/24/2026 11:41 | 1.8295 | 5.4660 |
| 07/24/2026 11:41 | 2000 | 5.46662 |
| 07/24/2026 11:41 | 3000 | 5.46662 |
| 07/24/2026 11:40 | 15949 | 5.4660 |
| 07/24/2026 11:40 | 20000 | 5.46598 |
| 07/24/2026 11:40 | 1029.1697 | 5.4660 |
| 07/24/2026 11:40 | 1852.1949 | 5.4660 |
| 07/24/2026 11:40 | 0.7809 | 5.4680 |
| 07/24/2026 11:40 | 7.2743 | 5.4660 |
| 07/24/2026 11:40 | 3.6394 | 5.4680 |
| 07/24/2026 11:40 | 879 | 5.4670 |
| 07/24/2026 11:40 | 298 | 5.4670 |
| 07/24/2026 11:39 | 100 | 5.4670 |
| 07/24/2026 11:39 | 818 | 5.46831 |
| 07/24/2026 11:39 | 1153 | 5.4680 |
| 07/24/2026 11:39 | 2204 | 5.4680 |
| 07/24/2026 11:39 | 0.629 | 5.4690 |
| 07/24/2026 11:39 | 57.2458 | 5.4680 |
| 07/24/2026 11:39 | 243 | 5.4700 |
| 07/24/2026 11:39 | 2399 | 5.4700 |
| 07/24/2026 11:39 | 2212 | 5.4700 |
| 07/24/2026 11:39 | 796 | 5.4700 |
| 07/24/2026 11:39 | 2311 | 5.4700 |
| 07/24/2026 11:39 | 290 | 5.4700 |
| 07/24/2026 11:39 | 1664 | 5.4700 |
| 07/24/2026 11:39 | 697 | 5.4690 |
| 07/24/2026 11:39 | 1169 | 5.4700 |
| 07/24/2026 11:39 | 2212 | 5.4700 |
| 07/24/2026 11:39 | 1664 | 5.4700 |
| 07/24/2026 11:39 | 742 | 5.4710 |
| 07/24/2026 11:39 | 2008 | 5.4710 |
| 07/24/2026 11:39 | 173.2621 | 5.4720 |
| 07/24/2026 11:39 | 256 | 5.4710 |
| 07/24/2026 11:39 | 1166 | 5.4710 |
| 07/24/2026 11:39 | 2178 | 5.4710 |
| 07/24/2026 11:39 | 270 | 5.4720 |
| 07/24/2026 11:39 | 1183 | 5.4730 |
| 07/24/2026 11:39 | 2186 | 5.4730 |
| 07/24/2026 11:39 | 2015 | 5.4730 |
| 07/24/2026 11:39 | 2226 | 5.4740 |
| 07/24/2026 11:39 | 1194 | 5.4740 |
| 07/24/2026 11:39 | 1300 | 5.4740 |
| 07/24/2026 11:39 | 1936 | 5.4740 |
| 07/24/2026 11:39 | 132 | 5.4740 |
| 07/24/2026 11:39 | 20 | 5.4730 |
| 07/24/2026 11:39 | 7639 | 5.47322 |
| 07/24/2026 11:39 | 1.9268 | 5.4740 |
| 07/24/2026 11:39 | 1.9638 | 5.4740 |
| 07/24/2026 11:39 | 376 | 5.4740 |
| 07/24/2026 11:39 | 1050 | 5.4730 |
| 07/24/2026 11:39 | 1527 | 5.4730 |
| 07/24/2026 11:39 | 1055 | 5.4730 |
| 07/24/2026 11:39 | 2111 | 5.4720 |
| 07/24/2026 11:38 | 2.182 | 5.4720 |
| 07/24/2026 11:38 | 4023 | 5.47037 |
| 07/24/2026 11:38 | 0.4041 | 5.4690 |
| 07/24/2026 11:38 | 27.0289 | 5.4700 |
| 07/24/2026 11:38 | 1.7581 | 5.4700 |
| 07/24/2026 11:38 | 29 | 5.4700 |
| 07/24/2026 11:38 | 29.3588 | 5.4700 |
| 07/24/2026 11:38 | 270.7237 | 5.4700 |
| 07/24/2026 11:38 | 10 | 5.4710 |
| 07/24/2026 11:38 | 1.818 | 5.4730 |
| 07/24/2026 11:38 | 886 | 5.4720 |
| 07/24/2026 11:38 | 1668 | 5.4720 |
| 07/24/2026 11:38 | 556 | 5.4720 |
| 07/24/2026 11:38 | 281 | 5.47262 |
| 07/24/2026 11:38 | 36.3537 | 5.4740 |
| 07/24/2026 11:37 | 137 | 5.4730 |
| 07/24/2026 11:37 | 332 | 5.4730 |
| 07/24/2026 11:37 | 199.1796 | 5.4730 |
| 07/24/2026 11:37 | 104.8925 | 5.4740 |
| 07/24/2026 11:37 | 311 | 5.4750 |
| 07/24/2026 11:37 | 0.9458 | 5.4750 |
| 07/24/2026 11:37 | 14 | 5.4750 |
| 07/24/2026 11:36 | 2 | 5.4770 |
| 07/24/2026 11:36 | 1845 | 5.47562 |
| 07/24/2026 11:36 | 24.7769 | 5.4770 |
| 07/24/2026 11:36 | 2029 | 5.4770 |
| 07/24/2026 11:36 | 100 | 5.4760 |
| 07/24/2026 11:36 | 41 | 5.4750 |
| 07/24/2026 11:36 | 680 | 5.4770 |
| 07/24/2026 11:36 | 1499 | 5.4770 |
| 07/24/2026 11:36 | 2201 | 5.4770 |
| 07/24/2026 11:36 | 290 | 5.4770 |
| 07/24/2026 11:36 | 1167 | 5.4770 |
| 07/24/2026 11:36 | 483 | 5.4770 |
| 07/24/2026 11:36 | 2311 | 5.4770 |
| 07/24/2026 11:36 | 2051 | 5.4770 |
| 07/24/2026 11:36 | 2029 | 5.4770 |
| 07/24/2026 11:36 | 1475 | 5.4760 |
| 07/24/2026 11:36 | 54 | 5.4760 |
| 07/24/2026 11:36 | 1124 | 5.4760 |
| 07/24/2026 11:36 | 2422 | 5.4760 |
| 07/24/2026 11:36 | 1370 | 5.4770 |
| 07/24/2026 11:36 | 45 | 5.4770 |
| 07/24/2026 11:36 | 27 | 5.4780 |
| 07/24/2026 11:36 | 395 | 5.4780 |
| 07/24/2026 11:35 | 18.9103 | 5.4780 |
| 07/24/2026 11:35 | 2 | 5.4790 |
| 07/24/2026 11:35 | 0.3608 | 5.4780 |
| 07/24/2026 11:35 | 32.8404 | 5.4800 |
| 07/24/2026 11:35 | 750 | 5.4780 |
| 07/24/2026 11:35 | 236.3196 | 5.4760 |
| 07/24/2026 11:35 | 19.4203 | 5.4760 |
| 07/24/2026 11:35 | 4 | 5.4780 |
| 07/24/2026 11:35 | 1120 | 5.4760 |
| 07/24/2026 11:35 | 2422 | 5.4760 |
| 07/24/2026 11:35 | 562 | 5.4760 |
| 07/24/2026 11:35 | 187 | 5.4760 |
| 07/24/2026 11:35 | 10.8035 | 5.4760 |
| 07/24/2026 11:35 | 800 | 5.4760 |
| 07/24/2026 11:35 | 452 | 5.47949 |
| 07/24/2026 11:35 | 39 | 5.4790 |
| 07/24/2026 11:35 | 234 | 5.4790 |
| 07/24/2026 11:34 | 244.2284 | 5.4790 |
| 07/24/2026 11:34 | 454 | 5.4790 |
| 07/24/2026 11:34 | 1876 | 5.4790 |
| 07/24/2026 11:34 | 646 | 5.4790 |
| 07/24/2026 11:34 | 2142 | 5.4790 |
| 07/24/2026 11:34 | 960 | 5.4790 |
| 07/24/2026 11:34 | 912 | 5.47798 |
| 07/24/2026 11:34 | 900 | 5.47798 |
| 07/24/2026 11:34 | 1.8734 | 5.4770 |
| 07/24/2026 11:34 | 1.1094 | 5.4770 |
| 07/24/2026 11:34 | 0.628 | 5.4770 |
| 07/24/2026 11:34 | 0.6031 | 5.4770 |
| 07/24/2026 11:34 | 0.3372 | 5.4770 |
| 07/24/2026 11:34 | 1.6357 | 5.4770 |
| 07/24/2026 11:34 | 1.925 | 5.4770 |
| 07/24/2026 11:34 | 0.2763 | 5.4770 |
| 07/24/2026 11:34 | 1.0813 | 5.4770 |
| 07/24/2026 11:34 | 0.4923 | 5.4770 |
| 07/24/2026 11:34 | 0.9205 | 5.4770 |
| 07/24/2026 11:34 | 1.0555 | 5.4770 |
| 07/24/2026 11:34 | 164.1616 | 5.4770 |
| 07/24/2026 11:34 | 92.3246 | 5.4770 |
| 07/24/2026 11:34 | 550 | 5.4770 |
| 07/24/2026 11:34 | 925 | 5.47801 |
| 07/24/2026 11:34 | 6.5541 | 5.4790 |
| 07/24/2026 11:34 | 1248 | 5.4780 |
| 07/24/2026 11:34 | 1360 | 5.4780 |
| 07/24/2026 11:33 | 1136 | 5.4770 |
| 07/24/2026 11:33 | 1248 | 5.4770 |
| 07/24/2026 11:33 | 2201 | 5.4770 |
| 07/24/2026 11:33 | 1.5077 | 5.4770 |
| 07/24/2026 11:33 | 1.2835 | 5.4780 |
| 07/24/2026 11:33 | 45.6454 | 5.4770 |
| 07/24/2026 11:33 | 1197 | 5.4770 |
| 07/24/2026 11:33 | 27.2354 | 5.4800 |
| 07/24/2026 11:33 | 577 | 5.47931 |
| 07/24/2026 11:33 | 74 | 5.4790 |
| 07/24/2026 11:33 | 550 | 5.47862 |
| 07/24/2026 11:32 | 1109 | 5.4780 |
| 07/24/2026 11:32 | 290 | 5.4780 |
| 07/24/2026 11:32 | 60 | 5.4780 |
| 07/24/2026 11:32 | 2036 | 5.4790 |
| 07/24/2026 11:32 | 2209 | 5.4790 |
| 07/24/2026 11:32 | 290 | 5.4790 |
| 07/24/2026 11:32 | 35 | 5.4790 |
| 07/24/2026 11:32 | 28.091 | 5.4790 |
| 07/24/2026 11:31 | 250 | 5.47831 |
| 07/24/2026 11:31 | 1664 | 5.4790 |
| 07/24/2026 11:31 | 1529 | 5.4790 |
| 07/24/2026 11:31 | 2311 | 5.4790 |
| 07/24/2026 11:31 | 2036 | 5.4790 |
| 07/24/2026 11:31 | 1175 | 5.4790 |
| 07/24/2026 11:31 | 2769 | 5.4790 |
| 07/24/2026 11:31 | 23.7 | 5.4780 |
| 07/24/2026 11:31 | 3783 | 5.4780 |
| 07/24/2026 11:31 | 711 | 5.4780 |
| 07/24/2026 11:31 | 1529 | 5.4780 |
| 07/24/2026 11:31 | 1300 | 5.4780 |
| 07/24/2026 11:31 | 7756 | 5.4780 |
| 07/24/2026 11:31 | 12.1067 | 5.4780 |
| 07/24/2026 11:31 | 1.3707 | 5.4790 |
| 07/24/2026 11:31 | 2.3017 | 5.4790 |
| 07/24/2026 11:31 | 50 | 5.4790 |
| 07/24/2026 11:31 | 755 | 5.4790 |
| 07/24/2026 11:31 | 1122 | 5.4790 |
| 07/24/2026 11:31 | 1122 | 5.4790 |
| 07/24/2026 11:31 | 2036 | 5.4790 |
| 07/24/2026 11:31 | 5.3439 | 5.4810 |
| 07/24/2026 11:31 | 25 | 5.4790 |
| 07/24/2026 11:30 | 37.7595 | 5.4810 |
| 07/24/2026 11:30 | 400 | 5.4798 |
| 07/24/2026 11:30 | 18.3 | 5.4800 |
| 07/24/2026 11:30 | 500 | 5.4800 |
| 07/24/2026 11:30 | 1499 | 5.4800 |
| 07/24/2026 11:30 | 748 | 5.4800 |
| 07/24/2026 11:30 | 521 | 5.4800 |
| 07/24/2026 11:30 | 110 | 5.4820 |
| 07/24/2026 11:30 | 139 | 5.4820 |
| 07/24/2026 11:30 | 1679 | 5.4820 |
| 07/24/2026 11:30 | 1116 | 5.4820 |
| 07/24/2026 11:30 | 193 | 5.4830 |
| 07/24/2026 11:30 | 1156 | 5.4830 |
| 07/24/2026 11:30 | 2311 | 5.4830 |
| 07/24/2026 11:30 | 2224 | 5.4830 |
| 07/24/2026 11:30 | 290 | 5.4830 |
| 07/24/2026 11:30 | 751 | 5.4830 |
| 07/24/2026 11:30 | 1300 | 5.4830 |
| 07/24/2026 11:30 | 1887 | 5.4830 |
| 07/24/2026 11:30 | 2453 | 5.4840 |
| 07/24/2026 11:30 | 2311 | 5.4840 |
| 07/24/2026 11:30 | 157 | 5.4840 |
| 07/24/2026 11:30 | 1007 | 5.4840 |
| 07/24/2026 11:30 | 1893 | 5.4840 |
| 07/24/2026 11:30 | 2.8214 | 5.4830 |
| 07/24/2026 11:30 | 633 | 5.4830 |
| 07/24/2026 11:29 | 95.9924 | 5.4820 |
| 07/24/2026 11:29 | 1664 | 5.4830 |
| 07/24/2026 11:29 | 1215 | 5.4830 |
| 07/24/2026 11:29 | 567 | 5.4830 |
| 07/24/2026 11:29 | 116 | 5.4830 |
| 07/24/2026 11:29 | 2074 | 5.4830 |
| 07/24/2026 11:29 | 1053 | 5.4830 |
| 07/24/2026 11:29 | 1606 | 5.4830 |
| 07/24/2026 11:29 | 1219 | 5.4830 |
| 07/24/2026 11:29 | 1350 | 5.4830 |
| 07/24/2026 11:29 | 2311 | 5.4830 |
| 07/24/2026 11:29 | 2051 | 5.4830 |
| 07/24/2026 11:29 | 88 | 5.4820 |
| 07/24/2026 11:29 | 306 | 5.4830 |
| 07/24/2026 11:29 | 306 | 5.4830 |
| 07/24/2026 11:29 | 400 | 5.48349 |
| 07/24/2026 11:29 | 2 | 5.4840 |
| 07/24/2026 11:29 | 0.2243 | 5.4840 |
| 07/24/2026 11:29 | 1053 | 5.4830 |
| 07/24/2026 11:29 | 800 | 5.4830 |
| 07/24/2026 11:29 | 559 | 5.4830 |
| 07/24/2026 11:29 | 0.1806 | 5.4830 |
| 07/24/2026 11:29 | 0.8371 | 5.4830 |
| 07/24/2026 11:29 | 18.147 | 5.4830 |
| 07/24/2026 11:29 | 1542 | 5.4830 |
| 07/24/2026 11:29 | 912.0759 | 5.4820 |
| 07/24/2026 11:28 | 4000 | 5.48158 |
| 07/24/2026 11:28 | 600 | 5.48249 |
| 07/24/2026 11:28 | 0.4 | 5.4830 |
| 07/24/2026 11:28 | 290 | 5.4830 |
| 07/24/2026 11:28 | 290 | 5.4830 |
| 07/24/2026 11:27 | 31 | 5.48343 |
| 07/24/2026 11:27 | 364 | 5.48198 |
| 07/24/2026 11:27 | 0.1806 | 5.4830 |
| 07/24/2026 11:27 | 400 | 5.48162 |
| 07/24/2026 11:27 | 5.7232 | 5.4810 |
| 07/24/2026 11:27 | 10 | 5.4830 |
| 07/24/2026 11:27 | 40.9979 | 5.4820 |
| 07/24/2026 11:27 | 0.5343 | 5.4840 |
| 07/24/2026 11:27 | 249 | 5.4820 |
| 07/24/2026 11:27 | 751 | 5.4820 |
| 07/24/2026 11:27 | 0.6535 | 5.4820 |
| 07/24/2026 11:27 | 1.01 | 5.4830 |
| 07/24/2026 11:27 | 10.8362 | 5.4820 |
| 07/24/2026 11:26 | 276 | 5.4830 |
| 07/24/2026 11:26 | 2326 | 5.4830 |
| 07/24/2026 11:26 | 127.496 | 5.4830 |
| 07/24/2026 11:26 | 91.9147 | 5.4840 |
| 07/24/2026 11:26 | 1300 | 5.48362 |
| 07/24/2026 11:26 | 116 | 5.4840 |
| 07/24/2026 11:26 | 28.5357 | 5.4840 |
| 07/24/2026 11:26 | 566 | 5.48341 |
| 07/24/2026 11:26 | 2.5219 | 5.4830 |
| 07/24/2026 11:25 | 2224 | 5.4830 |
| 07/24/2026 11:25 | 2051 | 5.4830 |
| 07/24/2026 11:25 | 5536 | 5.4830 |
| 07/24/2026 11:25 | 1169 | 5.4830 |
| 07/24/2026 11:25 | 778 | 5.4830 |
| 07/24/2026 11:25 | 1664 | 5.4830 |
| 07/24/2026 11:25 | 2286 | 5.4830 |
| 07/24/2026 11:25 | 1120 | 5.4830 |
| 07/24/2026 11:25 | 820 | 5.4830 |
| 07/24/2026 11:25 | 2311 | 5.4830 |
| 07/24/2026 11:25 | 10.5529 | 5.4810 |
| 07/24/2026 11:25 | 2012 | 5.48162 |
| 07/24/2026 11:25 | 6 | 5.4810 |
| 07/24/2026 11:25 | 1.2767 | 5.4830 |
| 07/24/2026 11:25 | 2 | 5.48007 |
| 07/24/2026 11:25 | 750 | 5.4800 |
| 07/24/2026 11:25 | 2311 | 5.4800 |
| 07/24/2026 11:25 | 2247 | 5.4800 |
| 07/24/2026 11:25 | 50 | 5.4800 |
| 07/24/2026 11:25 | 1 | 5.4800 |
| 07/24/2026 11:25 | 533 | 5.4810 |
| 07/24/2026 11:25 | 510 | 5.4810 |
| 07/24/2026 11:25 | 271 | 5.48198 |
| 07/24/2026 11:25 | 2051 | 5.4830 |
| 07/24/2026 11:24 | 53.5 | 5.4810 |
| 07/24/2026 11:24 | 2058 | 5.4850 |
| 07/24/2026 11:24 | 1 | 5.4860 |
| 07/24/2026 11:24 | 886 | 5.4864 |
| 07/24/2026 11:24 | 2231 | 5.4860 |
| 07/24/2026 11:24 | 290 | 5.4860 |
| 07/24/2026 11:24 | 772 | 5.4860 |
| 07/24/2026 11:24 | 1.006 | 5.4870 |
| 07/24/2026 11:24 | 2460 | 5.4860 |
| 07/24/2026 11:24 | 483 | 5.4860 |
| 07/24/2026 11:24 | 834 | 5.4860 |
| 07/24/2026 11:24 | 1053 | 5.4860 |
| 07/24/2026 11:24 | 1122 | 5.4860 |
| 07/24/2026 11:24 | 2268 | 5.4860 |
| 07/24/2026 11:24 | 2094 | 5.4860 |
| 07/24/2026 11:23 | 1087 | 5.48498 |
| 07/24/2026 11:23 | 1.3598 | 5.4840 |
| 07/24/2026 11:23 | 116.2674 | 5.4840 |
| 07/24/2026 11:23 | 9.0685 | 5.4860 |
| 07/24/2026 11:23 | 1053 | 5.4850 |
| 07/24/2026 11:23 | 1532 | 5.4850 |
| 07/24/2026 11:23 | 758 | 5.4850 |
| 07/24/2026 11:23 | 2058 | 5.4850 |
| 07/24/2026 11:23 | 82 | 5.4840 |
| 07/24/2026 11:23 | 1432 | 5.4840 |
| 07/24/2026 11:23 | 131 | 5.4840 |
| 07/24/2026 11:23 | 0.299 | 5.4850 |
| 07/24/2026 11:22 | 6.8727 | 5.4830 |
| 07/24/2026 11:22 | 11.2428 | 5.4840 |
| 07/24/2026 11:22 | 1.6004 | 5.4860 |
| 07/24/2026 11:22 | 413 | 5.4850 |
| 07/24/2026 11:22 | 344 | 5.4850 |
| 07/24/2026 11:22 | 2058 | 5.4850 |
| 07/24/2026 11:22 | 1164 | 5.4850 |
| 07/24/2026 11:22 | 1946 | 5.4850 |
| 07/24/2026 11:22 | 0.7914 | 5.4840 |
| 07/24/2026 11:22 | 165 | 5.4850 |
| 07/24/2026 11:22 | 2058 | 5.4850 |
| 07/24/2026 11:22 | 44 | 5.4860 |
| 07/24/2026 11:22 | 1807 | 5.4860 |
| 07/24/2026 11:22 | 417 | 5.4860 |
| 07/24/2026 11:21 | 105 | 5.4860 |
| 07/24/2026 11:21 | 2027 | 5.4860 |
| 07/24/2026 11:21 | 1176 | 5.4870 |
| 07/24/2026 11:21 | 846 | 5.4870 |
| 07/24/2026 11:21 | 2065 | 5.4870 |
| 07/24/2026 11:21 | 711 | 5.4880 |
| 07/24/2026 11:21 | 2.1708 | 5.4880 |
| 07/24/2026 11:21 | 1405 | 5.4890 |
| 07/24/2026 11:21 | 70.9458 | 5.4890 |
| 07/24/2026 11:21 | 30.488 | 5.4920 |
| 07/24/2026 11:21 | 153 | 5.4910 |
| 07/24/2026 11:21 | 333 | 5.4910 |
| 07/24/2026 11:21 | 708 | 5.4910 |
| 07/24/2026 11:21 | 2079 | 5.4910 |
| 07/24/2026 11:21 | 5380 | 5.4920 |
| 07/24/2026 11:21 | 451 | 5.49198 |
| 07/24/2026 11:20 | 0.4672 | 5.4910 |
| 07/24/2026 11:20 | 9.057 | 5.4930 |
| 07/24/2026 11:20 | 2.0798 | 5.4910 |
| 07/24/2026 11:20 | 86.634 | 5.4900 |
| 07/24/2026 11:20 | 100 | 5.4920 |
| 07/24/2026 11:20 | 92.2366 | 5.4900 |
| 07/24/2026 11:20 | 1824 | 5.48739 |
| 07/24/2026 11:20 | 0.3693 | 5.4910 |
| 07/24/2026 11:20 | 0.7385 | 5.4910 |
| 07/24/2026 11:20 | 0.8862 | 5.4910 |
| 07/24/2026 11:20 | 0.8124 | 5.4910 |
| 07/24/2026 11:20 | 0.7385 | 5.4910 |
| 07/24/2026 11:20 | 0.7385 | 5.4910 |
| 07/24/2026 11:20 | 0.7385 | 5.4910 |
| 07/24/2026 11:20 | 0.517 | 5.4910 |
| 07/24/2026 11:20 | 2.366 | 5.4910 |
| 07/24/2026 11:20 | 1.1078 | 5.4910 |
| 07/24/2026 11:20 | 0.4431 | 5.4910 |
| 07/24/2026 11:20 | 0.2216 | 5.4910 |
| 07/24/2026 11:20 | 0.3693 | 5.4910 |
| 07/24/2026 11:20 | 1 | 5.4900 |
| 07/24/2026 11:20 | 561 | 5.48928 |
| 07/24/2026 11:20 | 315 | 5.4890 |
| 07/24/2026 11:20 | 1874 | 5.4890 |
| 07/24/2026 11:19 | 0.186 | 5.4880 |
| 07/24/2026 11:19 | 139 | 5.4880 |
| 07/24/2026 11:19 | 567 | 5.4880 |
| 07/24/2026 11:19 | 0.2333 | 5.4870 |
| 07/24/2026 11:19 | 470 | 5.4860 |
| 07/24/2026 11:19 | 1115 | 5.4870 |
| 07/24/2026 11:19 | 1143 | 5.4880 |
| 07/24/2026 11:19 | 1823 | 5.4900 |
| 07/24/2026 11:19 | 290 | 5.4890 |
| 07/24/2026 11:19 | 2311 | 5.4890 |
| 07/24/2026 11:19 | 43 | 5.4890 |
| 07/24/2026 11:19 | 2029 | 5.4890 |
| 07/24/2026 11:19 | 1.0251 | 5.4920 |
| 07/24/2026 11:19 | 120 | 5.4900 |
| 07/24/2026 11:19 | 2311 | 5.4900 |
| 07/24/2026 11:19 | 907 | 5.4910 |
| 07/24/2026 11:19 | 608 | 5.4910 |
| 07/24/2026 11:19 | 2079 | 5.4910 |
| 07/24/2026 11:19 | 2211 | 5.4910 |
| 07/24/2026 11:19 | 100 | 5.4910 |
| 07/24/2026 11:18 | 2079 | 5.4910 |
| 07/24/2026 11:18 | 1070 | 5.4910 |
| 07/24/2026 11:18 | 1211 | 5.4920 |
| 07/24/2026 11:18 | 187.1928 | 5.4930 |
| 07/24/2026 11:18 | 7564 | 5.4925 |
| 07/24/2026 11:18 | 5.0355 | 5.4930 |
| 07/24/2026 11:18 | 4879 | 5.49228 |
| 07/24/2026 11:18 | 0.4205 | 5.4930 |
| 07/24/2026 11:18 | 2.3398 | 5.4920 |
| 07/24/2026 11:18 | 0.3623 | 5.4920 |
| 07/24/2026 11:17 | 15 | 5.4920 |
| 07/24/2026 11:17 | 567 | 5.4897 |
| 07/24/2026 11:17 | 1.1983 | 5.4910 |
| 07/24/2026 11:17 | 21.1386 | 5.4890 |
| 07/24/2026 11:17 | 924 | 5.48935 |
| 07/24/2026 11:17 | 906 | 5.48998 |
| 07/24/2026 11:17 | 721 | 5.4900 |
| 07/24/2026 11:17 | 1400 | 5.4900 |
| 07/24/2026 11:17 | 91.9228 | 5.4920 |
| 07/24/2026 11:17 | 720 | 5.4910 |
| 07/24/2026 11:17 | 1300 | 5.4910 |
| 07/24/2026 11:17 | 2311 | 5.4910 |
| 07/24/2026 11:17 | 758 | 5.4920 |
| 07/24/2026 11:17 | 290 | 5.4920 |
| 07/24/2026 11:17 | 2285 | 5.4920 |
| 07/24/2026 11:17 | 1477 | 5.4920 |
| 07/24/2026 11:17 | 2034 | 5.4920 |
| 07/24/2026 11:17 | 1225 | 5.4920 |
| 07/24/2026 11:17 | 1875 | 5.4920 |
| 07/24/2026 11:17 | 1828 | 5.4910 |
| 07/24/2026 11:17 | 1052 | 5.4910 |
| 07/24/2026 11:17 | 2043 | 5.4910 |
| 07/24/2026 11:17 | 1454 | 5.4910 |
| 07/24/2026 11:17 | 1447 | 5.4910 |
| 07/24/2026 11:17 | 1183 | 5.4910 |
| 07/24/2026 11:17 | 1447 | 5.4910 |
| 07/24/2026 11:17 | 2079 | 5.4910 |
| 07/24/2026 11:17 | 2255 | 5.4910 |
| 07/24/2026 11:17 | 290 | 5.4910 |
| 07/24/2026 11:17 | 1500 | 5.4910 |
| 07/24/2026 11:17 | 351 | 5.4880 |
| 07/24/2026 11:17 | 1109 | 5.4880 |
| 07/24/2026 11:17 | 2144 | 5.4880 |
| 07/24/2026 11:17 | 185 | 5.4880 |
| 07/24/2026 11:17 | 1210 | 5.4880 |
| 07/24/2026 11:17 | 2311 | 5.4880 |
| 07/24/2026 11:17 | 848 | 5.4880 |
| 07/24/2026 11:17 | 719 | 5.4890 |
| 07/24/2026 11:17 | 1468 | 5.4890 |
| 07/24/2026 11:17 | 717 | 5.4900 |
| 07/24/2026 11:16 | 540 | 5.48998 |
| 07/24/2026 11:16 | 0.1839 | 5.4920 |
| 07/24/2026 11:16 | 1875 | 5.4920 |
| 07/24/2026 11:16 | 1921 | 5.49128 |
| 07/24/2026 11:15 | 1500 | 5.49198 |
| 07/24/2026 11:15 | 8000 | 5.4912 |
| 07/24/2026 11:15 | 1412 | 5.4920 |
| 07/24/2026 11:15 | 335 | 5.4910 |
| 07/24/2026 11:15 | 665 | 5.4910 |
| 07/24/2026 11:15 | 5.6347 | 5.4910 |
| 07/24/2026 11:15 | 25000 | 5.49088 |
| 07/24/2026 11:15 | 62 | 5.4900 |
| 07/24/2026 11:15 | 1112 | 5.4900 |
| 07/24/2026 11:15 | 1868 | 5.4900 |
| 07/24/2026 11:15 | 2027 | 5.4900 |
| 07/24/2026 11:15 | 2074 | 5.4900 |
| 07/24/2026 11:15 | 673 | 5.4900 |
| 07/24/2026 11:15 | 2311 | 5.4900 |
| 07/24/2026 11:15 | 2015 | 5.4910 |
| 07/24/2026 11:15 | 1155 | 5.4910 |
| 07/24/2026 11:15 | 2255 | 5.4910 |
| 07/24/2026 11:15 | 550 | 5.4910 |
| 07/24/2026 11:15 | 290 | 5.4910 |
| 07/24/2026 11:15 | 2311 | 5.4910 |
| 07/24/2026 11:14 | 0.7978 | 5.4900 |
| 07/24/2026 11:14 | 1000 | 5.49098 |
| 07/24/2026 11:14 | 1248 | 5.4890 |
| 07/24/2026 11:14 | 1529 | 5.4890 |
| 07/24/2026 11:14 | 1922 | 5.4890 |
| 07/24/2026 11:14 | 1169 | 5.4890 |
| 07/24/2026 11:14 | 1350 | 5.4890 |
| 07/24/2026 11:14 | 1993 | 5.4890 |
| 07/24/2026 11:14 | 1521 | 5.4900 |
| 07/24/2026 11:14 | 642 | 5.4910 |
| 07/24/2026 11:14 | 2079 | 5.4910 |
| 07/24/2026 11:14 | 637 | 5.4910 |
| 07/24/2026 11:14 | 1618 | 5.4910 |
| 07/24/2026 11:14 | 1531 | 5.4910 |
| 07/24/2026 11:14 | 780 | 5.4910 |
| 07/24/2026 11:14 | 1035 | 5.4900 |
| 07/24/2026 11:14 | 629 | 5.4900 |
| 07/24/2026 11:14 | 1664 | 5.4900 |
| 07/24/2026 11:14 | 318 | 5.4890 |
| 07/24/2026 11:14 | 1470 | 5.4900 |
| 07/24/2026 11:14 | 1219 | 5.4900 |
| 07/24/2026 11:14 | 1868 | 5.4900 |
| 07/24/2026 11:14 | 2016 | 5.4900 |
| 07/24/2026 11:14 | 500 | 5.4900 |
| 07/24/2026 11:14 | 1314 | 5.4910 |
| 07/24/2026 11:14 | 545 | 5.4910 |
| 07/24/2026 11:14 | 750 | 5.4910 |
| 07/24/2026 11:14 | 1.2776 | 5.4910 |
| 07/24/2026 11:14 | 910 | 5.49198 |
| 07/24/2026 11:14 | 1014 | 5.4920 |
| 07/24/2026 11:14 | 6.3991 | 5.4930 |
| 07/24/2026 11:14 | 1452 | 5.49198 |
| 07/24/2026 11:14 | 3.2424 | 5.4910 |
| 07/24/2026 11:14 | 185 | 5.4920 |
| 07/24/2026 11:14 | 101 | 5.4920 |
| 07/24/2026 11:14 | 1014 | 5.4910 |
| 07/24/2026 11:14 | 1529 | 5.4910 |
| 07/24/2026 11:14 | 63 | 5.4910 |
| 07/24/2026 11:14 | 291 | 5.4910 |
| 07/24/2026 11:14 | 84 | 5.4910 |
| 07/24/2026 11:14 | 747 | 5.4910 |
| 07/24/2026 11:14 | 0.2223 | 5.4910 |
| 07/24/2026 11:14 | 417 | 5.4920 |
| 07/24/2026 11:13 | 0.4534 | 5.4920 |
| 07/24/2026 11:13 | 1.1421 | 5.4910 |
| 07/24/2026 11:13 | 738 | 5.4910 |
| 07/24/2026 11:13 | 2247 | 5.4890 |
| 07/24/2026 11:13 | 2072 | 5.4890 |
| 07/24/2026 11:13 | 1714 | 5.4890 |
| 07/24/2026 11:13 | 1.1753 | 5.4880 |
| 07/24/2026 11:13 | 1029 | 5.4880 |
| 07/24/2026 11:13 | 2299.6918 | 5.4860 |
| 07/24/2026 11:13 | 9.2365 | 5.4880 |
| 07/24/2026 11:13 | 3.6456 | 5.4860 |
| 07/24/2026 11:12 | 1000 | 5.48698 |
| 07/24/2026 11:12 | 0.9056 | 5.4880 |
| 07/24/2026 11:12 | 0.7252 | 5.4880 |
| 07/24/2026 11:12 | 1000 | 5.48655 |
| 07/24/2026 11:12 | 500 | 5.48655 |
| 07/24/2026 11:12 | 1904 | 5.48628 |
| 07/24/2026 11:12 | 193.1856 | 5.4860 |
| 07/24/2026 11:11 | 5.7598 | 5.4880 |
| 07/24/2026 11:11 | 0.3571 | 5.4880 |
| 07/24/2026 11:11 | 0.2734 | 5.4870 |
| 07/24/2026 11:11 | 720 | 5.4860 |
| 07/24/2026 11:11 | 2311 | 5.4860 |
| 07/24/2026 11:11 | 872 | 5.4860 |
| 07/24/2026 11:11 | 285 | 5.4860 |
| 07/24/2026 11:11 | 3 | 5.4830 |
| 07/24/2026 11:11 | 533 | 5.4850 |
| 07/24/2026 11:11 | 1172 | 5.4850 |
| 07/24/2026 11:11 | 76 | 5.4850 |
| 07/24/2026 11:11 | 1390 | 5.4850 |
| 07/24/2026 11:11 | 10000 | 5.48325 |
| 07/24/2026 11:11 | 0.6016 | 5.4850 |
| 07/24/2026 11:11 | 0.237 | 5.4850 |
| 07/24/2026 11:11 | 36.2808 | 5.4850 |
| 07/24/2026 11:11 | 0.2279 | 5.4850 |
| 07/24/2026 11:11 | 5.4421 | 5.4850 |
| 07/24/2026 11:11 | 5948 | 5.48398 |
| 07/24/2026 11:11 | 0.1805 | 5.4850 |
| 07/24/2026 11:11 | 1527 | 5.48355 |
| 07/24/2026 11:11 | 71.5271 | 5.4830 |
| 07/24/2026 11:11 | 0.1834 | 5.4850 |
| 07/24/2026 11:11 | 0.1834 | 5.4850 |
| 07/24/2026 11:11 | 0.2354 | 5.4850 |
| 07/24/2026 11:11 | 1065 | 5.4840 |
| 07/24/2026 11:11 | 5 | 5.4850 |
| 07/24/2026 11:11 | 2370 | 5.4850 |
| 07/24/2026 11:10 | 1218 | 5.4830 |
| 07/24/2026 11:10 | 722 | 5.4840 |
| 07/24/2026 11:10 | 1065 | 5.4840 |
| 07/24/2026 11:10 | 923 | 5.4840 |
| 07/24/2026 11:10 | 2261 | 5.4840 |
| 07/24/2026 11:10 | 2.5225 | 5.4840 |
| 07/24/2026 11:10 | 1.4211 | 5.4840 |
| 07/24/2026 11:10 | 5.0611 | 5.4840 |
| 07/24/2026 11:10 | 1.9214 | 5.4840 |
| 07/24/2026 11:10 | 0.7054 | 5.4840 |
| 07/24/2026 11:10 | 1.3235 | 5.4840 |
| 07/24/2026 11:10 | 0.5406 | 5.4840 |
| 07/24/2026 11:10 | 0.3735 | 5.4840 |
| 07/24/2026 11:10 | 1.2798 | 5.4840 |
| 07/24/2026 11:10 | 0.3584 | 5.4840 |
| 07/24/2026 11:10 | 98 | 5.48424 |
| 07/24/2026 11:10 | 549 | 5.48328 |
| 07/24/2026 11:10 | 0.1805 | 5.4850 |
| 07/24/2026 11:10 | 5.4421 | 5.4850 |
| 07/24/2026 11:10 | 1514 | 5.4840 |
| 07/24/2026 11:10 | 311 | 5.4840 |
| 07/24/2026 11:10 | 556 | 5.4840 |
| 07/24/2026 11:10 | 0.4407 | 5.4830 |
| 07/24/2026 11:10 | 11.7961 | 5.4840 |
| 07/24/2026 11:10 | 968 | 5.4835 |
| 07/24/2026 11:10 | 0.3264 | 5.4840 |
| 07/24/2026 11:10 | 0.1805 | 5.4840 |
| 07/24/2026 11:10 | 9 | 5.4840 |
| 07/24/2026 11:10 | 184 | 5.48156 |
| 07/24/2026 11:10 | 208 | 5.4830 |
| 07/24/2026 11:10 | 847 | 5.4830 |
| 07/24/2026 11:10 | 676 | 5.4830 |
| 07/24/2026 11:10 | 1291 | 5.4830 |
| 07/24/2026 11:10 | 933 | 5.4830 |
| 07/24/2026 11:10 | 884 | 5.4820 |
| 07/24/2026 11:10 | 713 | 5.4820 |
| 07/24/2026 11:10 | 659 | 5.4820 |
| 07/24/2026 11:10 | 6.71 | 5.4820 |
| 07/24/2026 11:10 | 615 | 5.4830 |
| 07/24/2026 11:10 | 1185 | 5.4830 |
| 07/24/2026 11:09 | 4.6448 | 5.4840 |
| 07/24/2026 11:09 | 1300 | 5.4820 |
| 07/24/2026 11:09 | 2311 | 5.4820 |
| 07/24/2026 11:09 | 2254 | 5.4820 |
| 07/24/2026 11:09 | 406 | 5.4830 |
| 07/24/2026 11:09 | 1176 | 5.4830 |
| 07/24/2026 11:09 | 2017 | 5.4830 |
| 07/24/2026 11:09 | 34 | 5.4830 |
| 07/24/2026 11:09 | 34 | 5.4830 |
| 07/24/2026 11:09 | 1434 | 5.4830 |
| 07/24/2026 11:09 | 34 | 5.4830 |
| 07/24/2026 11:09 | 1356 | 5.4830 |
| 07/24/2026 11:09 | 475 | 5.4830 |
| 07/24/2026 11:09 | 1193 | 5.4830 |
| 07/24/2026 11:09 | 539 | 5.4840 |
| 07/24/2026 11:09 | 1722 | 5.4840 |
| 07/24/2026 11:09 | 10379 | 5.4840 |
| 07/24/2026 11:09 | 1668 | 5.4840 |
| 07/24/2026 11:09 | 605 | 5.4840 |
| 07/24/2026 11:09 | 2453 | 5.4840 |
| 07/24/2026 11:09 | 349 | 5.4840 |
| 07/24/2026 11:09 | 2261 | 5.4840 |
| 07/24/2026 11:09 | 1248 | 5.4850 |
| 07/24/2026 11:09 | 2213 | 5.4860 |
| 07/24/2026 11:09 | 546 | 5.4860 |
| 07/24/2026 11:09 | 717 | 5.4860 |
| 07/24/2026 11:09 | 2311 | 5.4860 |
| 07/24/2026 11:09 | 1181 | 5.4850 |
| 07/24/2026 11:09 | 582 | 5.4850 |
| 07/24/2026 11:09 | 2311 | 5.4850 |
| 07/24/2026 11:09 | 978 | 5.4840 |
| 07/24/2026 11:09 | 978 | 5.4840 |
| 07/24/2026 11:09 | 1664 | 5.4860 |
| 07/24/2026 11:09 | 1807 | 5.4860 |
| 07/24/2026 11:09 | 290 | 5.4860 |
| 07/24/2026 11:09 | 1174 | 5.4860 |
| 07/24/2026 11:09 | 1248 | 5.4860 |
| 07/24/2026 11:09 | 1479 | 5.4860 |
| 07/24/2026 11:09 | 2311 | 5.4860 |
| 07/24/2026 11:09 | 2268 | 5.4860 |
| 07/24/2026 11:09 | 2232 | 5.4850 |
| 07/24/2026 11:09 | 2311 | 5.4850 |
| 07/24/2026 11:09 | 560 | 5.4850 |
| 07/24/2026 11:09 | 463 | 5.4850 |
| 07/24/2026 11:09 | 1595 | 5.4850 |
| 07/24/2026 11:09 | 707 | 5.4850 |
| 07/24/2026 11:09 | 23 | 5.4860 |
| 07/24/2026 11:09 | 0.4465 | 5.4870 |
| 07/24/2026 11:09 | 382.0561 | 5.4850 |
| 07/24/2026 11:09 | 461 | 5.4850 |
| 07/24/2026 11:09 | 839 | 5.4850 |
| 07/24/2026 11:09 | 1477 | 5.4850 |
| 07/24/2026 11:09 | 0.1805 | 5.4850 |
| 07/24/2026 11:09 | 27 | 5.4840 |
| 07/24/2026 11:09 | 2261 | 5.4840 |
| 07/24/2026 11:09 | 290 | 5.4840 |
| 07/24/2026 11:09 | 689 | 5.4840 |
| 07/24/2026 11:09 | 1446 | 5.4840 |
| 07/24/2026 11:09 | 1656 | 5.4850 |
| 07/24/2026 11:09 | 2311 | 5.4850 |
| 07/24/2026 11:09 | 290 | 5.4850 |
| 07/24/2026 11:09 | 2058 | 5.4850 |
| 07/24/2026 11:09 | 184 | 5.4850 |
| 07/24/2026 11:09 | 2316 | 5.4860 |
| 07/24/2026 11:09 | 0.3025 | 5.4880 |
| 07/24/2026 11:09 | 27.3632 | 5.4860 |
| 07/24/2026 11:09 | 6973 | 5.4870 |
| 07/24/2026 11:08 | 1.8127 | 5.4890 |
| 07/24/2026 11:08 | 1000 | 5.4880 |
| 07/24/2026 11:08 | 2 | 5.4880 |
| 07/24/2026 11:08 | 81 | 5.48637 |
| 07/24/2026 11:08 | 988 | 5.4860 |
| 07/24/2026 11:08 | 1166 | 5.4860 |
| 07/24/2026 11:08 | 2311 | 5.4860 |
| 07/24/2026 11:08 | 1954 | 5.4860 |
| 07/24/2026 11:08 | 1197 | 5.4870 |
| 07/24/2026 11:08 | 2311 | 5.4870 |
| 07/24/2026 11:08 | 1779 | 5.4870 |
| 07/24/2026 11:08 | 1041 | 5.4860 |
| 07/24/2026 11:08 | 1900 | 5.4860 |
| 07/24/2026 11:07 | 0.4555 | 5.4880 |
| 07/24/2026 11:07 | 648 | 5.4870 |
| 07/24/2026 11:07 | 2019 | 5.4880 |
| 07/24/2026 11:07 | 1851 | 5.4880 |
| 07/24/2026 11:07 | 460 | 5.4880 |
| 07/24/2026 11:07 | 1506 | 5.4880 |
| 07/24/2026 11:07 | 0.1804 | 5.4890 |
| 07/24/2026 11:07 | 0.7251 | 5.4890 |
| 07/24/2026 11:07 | 200 | 5.4880 |
| 07/24/2026 11:07 | 984 | 5.4880 |
| 07/24/2026 11:07 | 1108 | 5.4880 |
| 07/24/2026 11:07 | 40 | 5.4880 |
| 07/24/2026 11:07 | 2023 | 5.4870 |
| 07/24/2026 11:07 | 18047 | 5.4860 |
| 07/24/2026 11:07 | 1.2856 | 5.4870 |
| 07/24/2026 11:07 | 0.4975 | 5.4870 |
| 07/24/2026 11:07 | 1.2068 | 5.4870 |
| 07/24/2026 11:07 | 1.122 | 5.4870 |
| 07/24/2026 11:07 | 11.803 | 5.4860 |
| 07/24/2026 11:07 | 18049 | 5.48524 |
| 07/24/2026 11:07 | 333 | 5.4850 |
| 07/24/2026 11:06 | 0.3629 | 5.4840 |
| 07/24/2026 11:06 | 23.6549 | 5.4830 |
| 07/24/2026 11:06 | 1.814 | 5.4850 |
| 07/24/2026 11:06 | 65376 | 5.48318 |
| 07/24/2026 11:06 | 0.3302 | 5.4820 |
| 07/24/2026 11:06 | 1248 | 5.4840 |
| 07/24/2026 11:06 | 1248 | 5.4840 |
| 07/24/2026 11:05 | 318 | 5.4850 |
| 07/24/2026 11:05 | 700 | 5.48374 |
| 07/24/2026 11:05 | 119.714 | 5.4840 |
| 07/24/2026 11:05 | 39.1716 | 5.4830 |
| 07/24/2026 11:05 | 2483 | 5.48298 |
| 07/24/2026 11:05 | 1451 | 5.4840 |
| 07/24/2026 11:05 | 2033 | 5.4840 |
| 07/24/2026 11:05 | 0.7558 | 5.4840 |
| 07/24/2026 11:05 | 662.1323 | 5.4820 |
| 07/24/2026 11:05 | 0.6656 | 5.4840 |
| 07/24/2026 11:05 | 0.6984 | 5.4840 |
| 07/24/2026 11:05 | 2 | 5.4840 |
| 07/24/2026 11:05 | 879 | 5.4840 |
| 07/24/2026 11:05 | 6371 | 5.4840 |
| 07/24/2026 11:05 | 644 | 5.48423 |
| 07/24/2026 11:05 | 42.9394 | 5.4850 |
| 07/24/2026 11:05 | 1005 | 5.4850 |
| 07/24/2026 11:05 | 1.0723 | 5.4850 |
| 07/24/2026 11:04 | 1009 | 5.4850 |
| 07/24/2026 11:04 | 2600 | 5.4860 |
| 07/24/2026 11:04 | 18.2 | 5.4860 |
| 07/24/2026 11:04 | 457 | 5.48628 |
| 07/24/2026 11:04 | 6057 | 5.4862 |
| 07/24/2026 11:04 | 1671 | 5.4870 |
| 07/24/2026 11:04 | 4.5317 | 5.4880 |
| 07/24/2026 11:04 | 3.7956 | 5.4880 |
| 07/24/2026 11:04 | 966 | 5.4860 |
| 07/24/2026 11:04 | 1673 | 5.4860 |
| 07/24/2026 11:04 | 290 | 5.4860 |
| 07/24/2026 11:04 | 2311 | 5.4860 |
| 07/24/2026 11:04 | 1390 | 5.4860 |
| 07/24/2026 11:04 | 1286 | 5.4860 |
| 07/24/2026 11:04 | 550 | 5.4860 |
| 07/24/2026 11:04 | 1671 | 5.4870 |
| 07/24/2026 11:04 | 9.3159 | 5.4860 |
| 07/24/2026 11:04 | 13 | 5.4880 |
| 07/24/2026 11:04 | 1052 | 5.4880 |
| 07/24/2026 11:04 | 819 | 5.4880 |
| 07/24/2026 11:04 | 1470 | 5.4880 |
| 07/24/2026 11:04 | 1673 | 5.4880 |
| 07/24/2026 11:04 | 1185 | 5.4880 |
| 07/24/2026 11:04 | 290 | 5.4880 |
| 07/24/2026 11:04 | 1506 | 5.4880 |
| 07/24/2026 11:04 | 832 | 5.4880 |
| 07/24/2026 11:04 | 2311 | 5.4880 |
| 07/24/2026 11:04 | 658 | 5.4860 |
| 07/24/2026 11:04 | 1400 | 5.4850 |
| 07/24/2026 11:04 | 3.8469 | 5.4850 |
| 07/24/2026 11:03 | 4.7402 | 5.4850 |
| 07/24/2026 11:03 | 0.432 | 5.4860 |
| 07/24/2026 11:03 | 764 | 5.48529 |
| 07/24/2026 11:03 | 10 | 5.4860 |
| 07/24/2026 11:03 | 300 | 5.4850 |
| 07/24/2026 11:03 | 1.132 | 5.4860 |
| 07/24/2026 11:03 | 190 | 5.4860 |
| 07/24/2026 11:03 | 500 | 5.48361 |
| 07/24/2026 11:03 | 3.6597 | 5.4840 |
| 07/24/2026 11:03 | 870 | 5.48298 |
| 07/24/2026 11:03 | 1659 | 5.4830 |
| 07/24/2026 11:03 | 0.1824 | 5.4820 |
| 07/24/2026 11:03 | 7292 | 5.4820 |
| 07/24/2026 11:03 | 101 | 5.4830 |
| 07/24/2026 11:03 | 695 | 5.4830 |
| 07/24/2026 11:03 | 560 | 5.4830 |
| 07/24/2026 11:03 | 1452 | 5.4830 |
| 07/24/2026 11:03 | 308 | 5.4830 |
| 07/24/2026 11:03 | 0.7788 | 5.4830 |
| 07/24/2026 11:03 | 646 | 5.4820 |
| 07/24/2026 11:03 | 1535 | 5.4830 |
| 07/24/2026 11:03 | 1 | 5.48287 |
| 07/24/2026 11:03 | 1429 | 5.4820 |
| 07/24/2026 11:03 | 290 | 5.4820 |
| 07/24/2026 11:03 | 1855 | 5.4820 |
| 07/24/2026 11:02 | 1529 | 5.4820 |
| 07/24/2026 11:02 | 290 | 5.4820 |
| 07/24/2026 11:02 | 453 | 5.48249 |
| 07/24/2026 11:02 | 686 | 5.4820 |
| 07/24/2026 11:02 | 20 | 5.4820 |
| 07/24/2026 11:02 | 21 | 5.4820 |
| 07/24/2026 11:02 | 2507 | 5.4820 |
| 07/24/2026 11:02 | 1418 | 5.4820 |
| 07/24/2026 11:02 | 237 | 5.4820 |
| 07/24/2026 11:02 | 1789 | 5.4820 |
| 07/24/2026 11:02 | 735 | 5.48061 |
| 07/24/2026 11:02 | 0.3139 | 5.4820 |
| 07/24/2026 11:02 | 922 | 5.4810 |
| 07/24/2026 11:02 | 865 | 5.4810 |
| 07/24/2026 11:02 | 7.2979 | 5.4810 |
| 07/24/2026 11:02 | 1300 | 5.4820 |
| 07/24/2026 11:02 | 1843 | 5.4830 |
| 07/24/2026 11:02 | 290 | 5.4830 |
| 07/24/2026 11:02 | 1143 | 5.4830 |
| 07/24/2026 11:02 | 654 | 5.4830 |
| 07/24/2026 11:02 | 1248 | 5.4830 |
| 07/24/2026 11:02 | 1659 | 5.4830 |
| 07/24/2026 11:02 | 290 | 5.4820 |
| 07/24/2026 11:02 | 2311 | 5.4820 |
| 07/24/2026 11:02 | 462 | 5.4830 |
| 07/24/2026 11:02 | 1559 | 5.4830 |
| 07/24/2026 11:02 | 1000 | 5.4830 |
| 07/24/2026 11:02 | 1600 | 5.4833 |
| 07/24/2026 11:02 | 2.1846 | 5.4830 |
| 07/24/2026 11:02 | 2.3045 | 5.4830 |
| 07/24/2026 11:02 | 36.8649 | 5.4830 |
| 07/24/2026 11:02 | 646 | 5.4830 |
| 07/24/2026 11:02 | 1432 | 5.4830 |
| 07/24/2026 11:02 | 1000 | 5.4830 |
| 07/24/2026 11:02 | 184 | 5.4830 |
| 07/24/2026 11:02 | 1210 | 5.4830 |
| 07/24/2026 11:02 | 1832 | 5.4830 |
| 07/24/2026 11:02 | 1479 | 5.4830 |
| 07/24/2026 11:02 | 1130 | 5.4830 |
| 07/24/2026 11:02 | 1843 | 5.4830 |
| 07/24/2026 11:02 | 1659 | 5.4830 |
| 07/24/2026 11:02 | 2311 | 5.4820 |
| 07/24/2026 11:02 | 757 | 5.4820 |
| 07/24/2026 11:02 | 1559 | 5.4820 |
| 07/24/2026 11:02 | 1174 | 5.4820 |
| 07/24/2026 11:02 | 2026 | 5.4820 |
| 07/24/2026 11:02 | 15 | 5.4820 |
| 07/24/2026 11:02 | 1 | 5.4820 |
| 07/24/2026 11:02 | 512 | 5.4820 |
| 07/24/2026 11:02 | 1432 | 5.4820 |
| 07/24/2026 11:02 | 35 | 5.4820 |
| 07/24/2026 11:02 | 1205 | 5.4820 |
| 07/24/2026 11:02 | 2316 | 5.4820 |
| 07/24/2026 11:01 | 1529 | 5.4830 |
| 07/24/2026 11:01 | 1843 | 5.4830 |
| 07/24/2026 11:01 | 290 | 5.4830 |
| 07/24/2026 11:01 | 1400 | 5.4830 |
| 07/24/2026 11:01 | 259 | 5.4830 |
| 07/24/2026 11:01 | 128 | 5.4830 |
| 07/24/2026 11:01 | 93 | 5.4830 |
| 07/24/2026 11:01 | 18 | 5.4830 |
| 07/24/2026 11:01 | 2077 | 5.4830 |
| 07/24/2026 11:01 | 1426 | 5.4830 |
| 07/24/2026 11:01 | 300 | 5.48431 |
| 07/24/2026 11:01 | 17 | 5.4840 |
| 07/24/2026 11:01 | 300 | 5.4870 |
| 07/24/2026 11:01 | 201 | 5.4850 |
| 07/24/2026 11:01 | 849 | 5.4850 |
| 07/24/2026 11:01 | 4210 | 5.48596 |
| 07/24/2026 11:01 | 0.9058 | 5.4870 |
| 07/24/2026 11:01 | 842 | 5.4860 |
| 07/24/2026 11:00 | 10.0505 | 5.4850 |
| 07/24/2026 11:00 | 1197 | 5.48598 |
| 07/24/2026 11:00 | 0.1786 | 5.4870 |
| 07/24/2026 11:00 | 0.5796 | 5.4870 |
| 07/24/2026 11:00 | 1668 | 5.4850 |
| 07/24/2026 11:00 | 290 | 5.4850 |
| 07/24/2026 11:00 | 131 | 5.4850 |
| 07/24/2026 11:00 | 1281 | 5.4850 |
| 07/24/2026 11:00 | 2190 | 5.4850 |
| 07/24/2026 11:00 | 1190 | 5.4860 |
| 07/24/2026 11:00 | 29 | 5.4860 |
| 07/24/2026 11:00 | 278 | 5.4860 |
| 07/24/2026 11:00 | 1529 | 5.4860 |
| 07/24/2026 11:00 | 500 | 5.48598 |
| 07/24/2026 11:00 | 0.3007 | 5.4870 |
| 07/24/2026 11:00 | 0.5431 | 5.4870 |
| 07/24/2026 11:00 | 1836 | 5.4860 |
| 07/24/2026 10:59 | 773 | 5.4840 |
| 07/24/2026 10:59 | 185 | 5.4850 |
| 07/24/2026 10:59 | 1836 | 5.4850 |
| 07/24/2026 10:59 | 1248 | 5.4850 |
| 07/24/2026 10:59 | 72 | 5.4830 |
| 07/24/2026 10:59 | 2033 | 5.4840 |
| 07/24/2026 10:59 | 1927 | 5.4840 |
| 07/24/2026 10:59 | 1417 | 5.4850 |
| 07/24/2026 10:59 | 1193 | 5.4850 |
| 07/24/2026 10:59 | 1850 | 5.4850 |
| 07/24/2026 10:59 | 231 | 5.4850 |
| 07/24/2026 10:59 | 1665 | 5.4850 |
| 07/24/2026 10:59 | 2133 | 5.4850 |
| 07/24/2026 10:59 | 1300 | 5.4850 |
| 07/24/2026 10:59 | 2311 | 5.4850 |
| 07/24/2026 10:59 | 23 | 5.4840 |
| 07/24/2026 10:59 | 1807 | 5.4840 |
| 07/24/2026 10:59 | 1248 | 5.4840 |
| 07/24/2026 10:59 | 1390 | 5.4840 |
| 07/24/2026 10:59 | 2311 | 5.4840 |
| 07/24/2026 10:59 | 18 | 5.48594 |
| 07/24/2026 10:59 | 1028 | 5.4850 |
| 07/24/2026 10:59 | 930 | 5.4850 |
| 07/24/2026 10:59 | 1836 | 5.4860 |
| 07/24/2026 10:59 | 927 | 5.4860 |
| 07/24/2026 10:59 | 3.8072 | 5.4870 |
| 07/24/2026 10:59 | 500 | 5.4850 |
| 07/24/2026 10:59 | 500 | 5.4850 |
| 07/24/2026 10:59 | 0.5513 | 5.4850 |
| 07/24/2026 10:59 | 222 | 5.4850 |
| 07/24/2026 10:59 | 846 | 5.4850 |
| 07/24/2026 10:59 | 18.2249 | 5.4870 |
| 07/24/2026 10:59 | 430 | 5.4850 |
| 07/24/2026 10:59 | 1314 | 5.4870 |
| 07/24/2026 10:59 | 4.3732 | 5.4880 |
| 07/24/2026 10:59 | 12.3265 | 5.4890 |
| 07/24/2026 10:59 | 0.4993 | 5.4880 |
| 07/24/2026 10:59 | 2947 | 5.4875 |
| 07/24/2026 10:59 | 248 | 5.4880 |
| 07/24/2026 10:59 | 750 | 5.4880 |
| 07/24/2026 10:59 | 290 | 5.4880 |
| 07/24/2026 10:59 | 2311 | 5.4880 |
| 07/24/2026 10:58 | 1.8477 | 5.4880 |
| 07/24/2026 10:58 | 3.643 | 5.4900 |
| 07/24/2026 10:58 | 290 | 5.4890 |
| 07/24/2026 10:58 | 9.0654 | 5.4890 |
| 07/24/2026 10:58 | 784 | 5.4890 |
| 07/24/2026 10:58 | 1022 | 5.4900 |
| 07/24/2026 10:58 | 1250 | 5.4900 |
| 07/24/2026 10:58 | 410 | 5.4900 |
| 07/24/2026 10:58 | 500 | 5.4900 |
| 07/24/2026 10:58 | 290 | 5.4900 |
| 07/24/2026 10:58 | 9.0603 | 5.4910 |
| 07/24/2026 10:58 | 180 | 5.4890 |
| 07/24/2026 10:58 | 416 | 5.4890 |
| 07/24/2026 10:58 | 0.4996 | 5.4880 |
| 07/24/2026 10:57 | 12.6913 | 5.4880 |
| 07/24/2026 10:57 | 1248 | 5.4870 |
| 07/24/2026 10:57 | 1112 | 5.4870 |
| 07/24/2026 10:57 | 1856 | 5.4870 |
| 07/24/2026 10:57 | 700 | 5.4870 |
| 07/24/2026 10:57 | 2311 | 5.4870 |
| 07/24/2026 10:57 | 290 | 5.4870 |
| 07/24/2026 10:57 | 499 | 5.4860 |
| 07/24/2026 10:57 | 290 | 5.4860 |
| 07/24/2026 10:57 | 290 | 5.4860 |
| 07/24/2026 10:57 | 4 | 5.4860 |
| 07/24/2026 10:57 | 386 | 5.48548 |
| 07/24/2026 10:57 | 6929 | 5.48524 |
| 07/24/2026 10:57 | 795 | 5.4850 |
| 07/24/2026 10:57 | 189 | 5.4850 |
| 07/24/2026 10:57 | 599 | 5.4850 |
| 07/24/2026 10:57 | 2198 | 5.4850 |
| 07/24/2026 10:56 | 0.7803 | 5.4850 |
| 07/24/2026 10:56 | 6000 | 5.48395 |
| 07/24/2026 10:56 | 40 | 5.4840 |
| 07/24/2026 10:56 | 290 | 5.4840 |
| 07/24/2026 10:56 | 1268 | 5.4840 |
| 07/24/2026 10:56 | 712 | 5.4840 |
| 07/24/2026 10:56 | 678 | 5.4840 |
| 07/24/2026 10:56 | 384 | 5.4840 |
| 07/24/2026 10:56 | 930 | 5.4840 |
| 07/24/2026 10:56 | 805 | 5.4840 |
| 07/24/2026 10:56 | 6.4941 | 5.4850 |
| 07/24/2026 10:56 | 3.0948 | 5.4850 |
| 07/24/2026 10:56 | 725 | 5.4840 |
| 07/24/2026 10:56 | 1500 | 5.4840 |
| 07/24/2026 10:56 | 539 | 5.4830 |
| 07/24/2026 10:56 | 377 | 5.4830 |
| 07/24/2026 10:56 | 916 | 5.4830 |
| 07/24/2026 10:56 | 1360 | 5.4830 |
| 07/24/2026 10:56 | 299 | 5.4830 |
| 07/24/2026 10:56 | 922 | 5.4830 |
| 07/24/2026 10:56 | 1235 | 5.4830 |
| 07/24/2026 10:56 | 4007 | 5.4830 |
| 07/24/2026 10:56 | 1233 | 5.4830 |
| 07/24/2026 10:56 | 11 | 5.4830 |
| 07/24/2026 10:56 | 1264 | 5.4830 |
| 07/24/2026 10:56 | 1262 | 5.4830 |
| 07/24/2026 10:56 | 48 | 5.4830 |
| 07/24/2026 10:56 | 1362 | 5.4830 |
| 07/24/2026 10:56 | 1362 | 5.4830 |
| 07/24/2026 10:56 | 1310 | 5.4830 |
| 07/24/2026 10:56 | 6 | 5.4830 |
| 07/24/2026 10:56 | 29 | 5.4830 |
| 07/24/2026 10:56 | 1284 | 5.4830 |
| 07/24/2026 10:56 | 140 | 5.4830 |
| 07/24/2026 10:56 | 1284 | 5.4830 |
| 07/24/2026 10:56 | 100 | 5.4830 |
| 07/24/2026 10:56 | 1324 | 5.4830 |
| 07/24/2026 10:56 | 1324 | 5.4830 |
| 07/24/2026 10:56 | 35 | 5.4830 |
| 07/24/2026 10:56 | 1314 | 5.4830 |
| 07/24/2026 10:56 | 345 | 5.4830 |
| 07/24/2026 10:56 | 1314 | 5.4830 |
| 07/24/2026 10:56 | 1122 | 5.4830 |
| 07/24/2026 10:56 | 1194 | 5.48228 |
| 07/24/2026 10:56 | 188 | 5.4830 |
| 07/24/2026 10:56 | 1248 | 5.4830 |
| 07/24/2026 10:56 | 188 | 5.4830 |
| 07/24/2026 10:56 | 1248 | 5.4830 |
| 07/24/2026 10:56 | 1272 | 5.4830 |
| 07/24/2026 10:56 | 0.9812 | 5.4830 |
| 07/24/2026 10:56 | 1200 | 5.4830 |
| 07/24/2026 10:56 | 1457 | 5.4830 |
| 07/24/2026 10:56 | 4.486 | 5.4820 |
| 07/24/2026 10:56 | 4.5358 | 5.4830 |
| 07/24/2026 10:56 | 1824 | 5.4820 |
| 07/24/2026 10:56 | 1916 | 5.4820 |
| 07/24/2026 10:56 | 784 | 5.4820 |
| 07/24/2026 10:56 | 10 | 5.4820 |
| 07/24/2026 10:56 | 950 | 5.4830 |
| 07/24/2026 10:56 | 155 | 5.4830 |
| 07/24/2026 10:56 | 1202 | 5.4830 |
| 07/24/2026 10:56 | 1029 | 5.4830 |
| 07/24/2026 10:56 | 1097 | 5.4830 |
| 07/24/2026 10:56 | 290 | 5.4830 |
| 07/24/2026 10:56 | 1145 | 5.4830 |
| 07/24/2026 10:56 | 103 | 5.4830 |
| 07/24/2026 10:56 | 1248 | 5.4830 |
| 07/24/2026 10:56 | 2486 | 5.4830 |
| 07/24/2026 10:56 | 1025 | 5.4830 |
| 07/24/2026 10:56 | 290 | 5.4830 |
| 07/24/2026 10:56 | 5 | 5.4830 |
| 07/24/2026 10:56 | 2154 | 5.4830 |
| 07/24/2026 10:56 | 1357 | 5.4830 |
| 07/24/2026 10:56 | 225 | 5.4830 |
| 07/24/2026 10:56 | 1200 | 5.4830 |
| 07/24/2026 10:56 | 2311 | 5.4830 |
| 07/24/2026 10:55 | 0.9122 | 5.4810 |
| 07/24/2026 10:55 | 290 | 5.4820 |
| 07/24/2026 10:55 | 6 | 5.4800 |
| 07/24/2026 10:55 | 3000 | 5.48108 |
| 07/24/2026 10:55 | 15 | 5.4820 |
| 07/24/2026 10:55 | 1153 | 5.4810 |
| 07/24/2026 10:55 | 504 | 5.4810 |
| 07/24/2026 10:55 | 1653 | 5.4810 |
| 07/24/2026 10:55 | 965 | 5.48165 |
| 07/24/2026 10:55 | 0.7715 | 5.4830 |
| 07/24/2026 10:55 | 290 | 5.4820 |
| 07/24/2026 10:55 | 1248 | 5.4830 |
| 07/24/2026 10:55 | 1455 | 5.4830 |
| 07/24/2026 10:55 | 1843 | 5.4830 |
| 07/24/2026 10:55 | 1455 | 5.4830 |
| 07/24/2026 10:55 | 1659 | 5.4830 |
| 07/24/2026 10:55 | 1125 | 5.4830 |
| 07/24/2026 10:55 | 3872.6688 | 5.4830 |
| 07/24/2026 10:55 | 15.9865 | 5.4830 |
| 07/24/2026 10:55 | 2311 | 5.4840 |
| 07/24/2026 10:55 | 290 | 5.4840 |
| 07/24/2026 10:55 | 1830 | 5.4840 |
| 07/24/2026 10:55 | 485 | 5.4840 |
| 07/24/2026 10:55 | 15 | 5.4840 |
| 07/24/2026 10:55 | 134.9872 | 5.4820 |
| 07/24/2026 10:55 | 250 | 5.48498 |
| 07/24/2026 10:55 | 950 | 5.4840 |
| 07/24/2026 10:55 | 2.8095 | 5.4850 |
| 07/24/2026 10:54 | 301 | 5.4860 |
| 07/24/2026 10:54 | 251 | 5.4860 |
| 07/24/2026 10:54 | 704 | 5.4860 |
| 07/24/2026 10:54 | 2103 | 5.48628 |
| 07/24/2026 10:54 | 1618 | 5.48628 |
| 07/24/2026 10:54 | 248 | 5.4860 |
| 07/24/2026 10:54 | 1358 | 5.4860 |
| 07/24/2026 10:54 | 2311 | 5.4860 |
| 07/24/2026 10:54 | 2039 | 5.4860 |
| 07/24/2026 10:54 | 794 | 5.4860 |
| 07/24/2026 10:54 | 20 | 5.4860 |
| 07/24/2026 10:54 | 818 | 5.4870 |
| 07/24/2026 10:54 | 425 | 5.4870 |
| 07/24/2026 10:54 | 75 | 5.4870 |
| 07/24/2026 10:54 | 1200 | 5.4870 |
| 07/24/2026 10:54 | 630 | 5.4870 |
| 07/24/2026 10:54 | 570 | 5.4870 |
| 07/24/2026 10:54 | 695 | 5.4870 |
| 07/24/2026 10:54 | 1200 | 5.4870 |
| 07/24/2026 10:54 | 6942 | 5.48628 |
| 07/24/2026 10:54 | 613 | 5.4860 |
| 07/24/2026 10:54 | 4298 | 5.4860 |
| 07/24/2026 10:54 | 2039 | 5.4860 |
| 07/24/2026 10:54 | 2259 | 5.4860 |
| 07/24/2026 10:54 | 1112 | 5.4870 |
| 07/24/2026 10:54 | 88 | 5.4870 |
| 07/24/2026 10:54 | 1112 | 5.4870 |
| 07/24/2026 10:54 | 0.5431 | 5.4870 |
| 07/24/2026 10:54 | 1032 | 5.4860 |
| 07/24/2026 10:54 | 1.5236 | 5.4870 |
| 07/24/2026 10:54 | 784 | 5.4860 |
| 07/24/2026 10:54 | 10 | 5.4860 |
| 07/24/2026 10:54 | 20 | 5.4860 |
| 07/24/2026 10:54 | 4 | 5.4860 |
| 07/24/2026 10:54 | 13 | 5.4860 |
| 07/24/2026 10:54 | 42.5532 | 5.4860 |
| 07/24/2026 10:53 | 210 | 5.4850 |
| 07/24/2026 10:53 | 2039 | 5.4860 |
| 07/24/2026 10:53 | 1000 | 5.4860 |
| 07/24/2026 10:53 | 10.0141 | 5.4860 |
| 07/24/2026 10:53 | 2152 | 5.4860 |
| 07/24/2026 10:53 | 3 | 5.4860 |
| 07/24/2026 10:53 | 1497 | 5.4860 |
| 07/24/2026 10:53 | 290 | 5.4860 |
| 07/24/2026 10:53 | 658 | 5.4860 |
| 07/24/2026 10:53 | 1197 | 5.4860 |
| 07/24/2026 10:53 | 1497 | 5.4860 |
| 07/24/2026 10:53 | 1000 | 5.4860 |
| 07/24/2026 10:53 | 1836 | 5.4860 |
| 07/24/2026 10:53 | 1850 | 5.4850 |
| 07/24/2026 10:53 | 1005 | 5.4850 |
| 07/24/2026 10:53 | 2311 | 5.4850 |
| 07/24/2026 10:53 | 2039 | 5.4860 |
| 07/24/2026 10:53 | 922 | 5.4860 |
| 07/24/2026 10:53 | 2311 | 5.4860 |
| 07/24/2026 10:53 | 657 | 5.4860 |
| 07/24/2026 10:53 | 1499 | 5.4860 |
| 07/24/2026 10:53 | 1836 | 5.4860 |
| 07/24/2026 10:53 | 1516 | 5.4860 |
| 07/24/2026 10:53 | 1112 | 5.4860 |
| 07/24/2026 10:53 | 1128 | 5.4860 |
| 07/24/2026 10:53 | 1141 | 5.4860 |
| 07/24/2026 10:53 | 1000 | 5.48355 |
| 07/24/2026 10:53 | 456 | 5.48298 |
| 07/24/2026 10:53 | 370 | 5.48255 |
| 07/24/2026 10:53 | 1665 | 5.4850 |
| 07/24/2026 10:53 | 1320 | 5.4850 |
| 07/24/2026 10:53 | 1248 | 5.4840 |
| 07/24/2026 10:53 | 1501 | 5.4840 |
| 07/24/2026 10:53 | 1225 | 5.4840 |
| 07/24/2026 10:53 | 2 | 5.4830 |
| 07/24/2026 10:53 | 2.0365 | 5.4850 |
| 07/24/2026 10:53 | 3 | 5.4850 |
| 07/24/2026 10:53 | 932 | 5.4850 |
| 07/24/2026 10:53 | 209 | 5.4860 |
| 07/24/2026 10:53 | 748 | 5.4860 |
| 07/24/2026 10:53 | 219 | 5.4860 |
| 07/24/2026 10:53 | 1503 | 5.4870 |
| 07/24/2026 10:53 | 1671 | 5.4870 |
| 07/24/2026 10:53 | 933 | 5.4870 |
| 07/24/2026 10:53 | 2311 | 5.4870 |
| 07/24/2026 10:53 | 1856 | 5.4870 |
| 07/24/2026 10:53 | 1248 | 5.4870 |
| 07/24/2026 10:53 | 290 | 5.4870 |
| 07/24/2026 10:53 | 0.4354 | 5.4890 |
| 07/24/2026 10:53 | 1.1463 | 5.4870 |
| 07/24/2026 10:52 | 1.6797 | 5.4890 |
| 07/24/2026 10:52 | 45.8276 | 5.4860 |
| 07/24/2026 10:52 | 933 | 5.4870 |
| 07/24/2026 10:52 | 1856 | 5.4870 |
| 07/24/2026 10:52 | 1133 | 5.4870 |
| 07/24/2026 10:52 | 1300 | 5.4870 |
| 07/24/2026 10:52 | 0.8 | 5.4890 |
| 07/24/2026 10:52 | 1248 | 5.4880 |
| 07/24/2026 10:52 | 1506 | 5.4880 |
| 07/24/2026 10:52 | 700 | 5.4880 |
| 07/24/2026 10:52 | 1673 | 5.4880 |
| 07/24/2026 10:52 | 1.8127 | 5.4890 |
| 07/24/2026 10:52 | 4.0161 | 5.4880 |
| 07/24/2026 10:52 | 581.4836 | 5.4880 |
| 07/24/2026 10:52 | 20.0474 | 5.4870 |
| 07/24/2026 10:52 | 2.9495 | 5.4890 |
| 07/24/2026 10:52 | 784 | 5.4880 |
| 07/24/2026 10:52 | 0.9699 | 5.4870 |
| 07/24/2026 10:52 | 2052 | 5.4880 |
| 07/24/2026 10:52 | 1668 | 5.4880 |
| 07/24/2026 10:52 | 1248 | 5.4880 |
| 07/24/2026 10:52 | 1210 | 5.4880 |
| 07/24/2026 10:52 | 888 | 5.4880 |
| 07/24/2026 10:51 | 357 | 5.4870 |
| 07/24/2026 10:51 | 1.0133 | 5.4870 |
| 07/24/2026 10:51 | 1022 | 5.4860 |
| 07/24/2026 10:51 | 120 | 5.48623 |
| 07/24/2026 10:51 | 0.9165 | 5.4880 |
| 07/24/2026 10:51 | 10000 | 5.4860 |
| 07/24/2026 10:51 | 449 | 5.4850 |
| 07/24/2026 10:51 | 102 | 5.4850 |
| 07/24/2026 10:51 | 20 | 5.4870 |
| 07/24/2026 10:51 | 3 | 5.4870 |
| 07/24/2026 10:51 | 2582 | 5.4870 |
| 07/24/2026 10:51 | 500 | 5.48798 |
| 07/24/2026 10:50 | 584.3168 | 5.4870 |
| 07/24/2026 10:50 | 2.0277 | 5.4890 |
| 07/24/2026 10:50 | 2570 | 5.4875 |
| 07/24/2026 10:50 | 2570 | 5.4875 |
| 07/24/2026 10:50 | 137 | 5.4885 |
| 07/24/2026 10:50 | 2758 | 5.4890 |
| 07/24/2026 10:50 | 38 | 5.4890 |
| 07/24/2026 10:50 | 0.4826 | 5.4910 |
| 07/24/2026 10:50 | 1862 | 5.4890 |
| 07/24/2026 10:50 | 1350 | 5.4890 |
| 07/24/2026 10:50 | 1676 | 5.4890 |
| 07/24/2026 10:50 | 533 | 5.4890 |
| 07/24/2026 10:50 | 1100 | 5.4890 |
| 07/24/2026 10:50 | 299 | 5.4890 |
| 07/24/2026 10:50 | 2311 | 5.4900 |
| 07/24/2026 10:50 | 508 | 5.4900 |
| 07/24/2026 10:50 | 1.1494 | 5.4900 |
| 07/24/2026 10:50 | 49 | 5.4880 |
| 07/24/2026 10:50 | 1251 | 5.4880 |
| 07/24/2026 10:50 | 1458 | 5.4880 |
| 07/24/2026 10:50 | 2311 | 5.4880 |
| 07/24/2026 10:50 | 1176 | 5.4880 |
| 07/24/2026 10:50 | 1673 | 5.4880 |
| 07/24/2026 10:50 | 1506 | 5.4880 |
| 07/24/2026 10:50 | 2311 | 5.4880 |
| 07/24/2026 10:50 | 1248 | 5.4880 |
| 07/24/2026 10:50 | 1248 | 5.4890 |
| 07/24/2026 10:50 | 1799 | 5.4890 |
| 07/24/2026 10:50 | 1862 | 5.4890 |
| 07/24/2026 10:50 | 78 | 5.4890 |
| 07/24/2026 10:50 | 943 | 5.4900 |
| 07/24/2026 10:50 | 452 | 5.4900 |
| 07/24/2026 10:50 | 448 | 5.4900 |
| 07/24/2026 10:50 | 900 | 5.4900 |
| 07/24/2026 10:50 | 1112 | 5.4900 |
| 07/24/2026 10:50 | 88 | 5.4900 |
| 07/24/2026 10:50 | 1112 | 5.4900 |
| 07/24/2026 10:50 | 12.992 | 5.4890 |
| 07/24/2026 10:50 | 1.846 | 5.4890 |
| 07/24/2026 10:50 | 7753 | 5.4890 |
| 07/24/2026 10:50 | 1390 | 5.4890 |
| 07/24/2026 10:50 | 1 | 5.4890 |
| 07/24/2026 10:50 | 2866 | 5.4890 |
| 07/24/2026 10:50 | 575 | 5.4890 |
| 07/24/2026 10:50 | 784 | 5.4880 |
| 07/24/2026 10:50 | 2000 | 5.48555 |
| 07/24/2026 10:50 | 970 | 5.4880 |
| 07/24/2026 10:50 | 1454 | 5.4880 |
| 07/24/2026 10:50 | 2.3131 | 5.4870 |
| 07/24/2026 10:50 | 129.0102 | 5.4870 |
| 07/24/2026 10:50 | 443 | 5.4870 |
| 07/24/2026 10:49 | 1140 | 5.4870 |
| 07/24/2026 10:49 | 2311 | 5.4870 |
| 07/24/2026 10:49 | 923 | 5.4870 |
| 07/24/2026 10:49 | 1671 | 5.4870 |
| 07/24/2026 10:49 | 785 | 5.4870 |
| 07/24/2026 10:49 | 1842 | 5.4870 |
| 07/24/2026 10:49 | 14 | 5.4870 |
| 07/24/2026 10:49 | 1854 | 5.48557 |
| 07/24/2026 10:49 | 3.6268 | 5.4870 |
| 07/24/2026 10:49 | 0.2916 | 5.4870 |
| 07/24/2026 10:49 | 1219 | 5.4870 |
| 07/24/2026 10:49 | 18.518 | 5.4870 |
| 07/24/2026 10:49 | 537 | 5.4890 |
| 07/24/2026 10:49 | 10 | 5.4890 |
| 07/24/2026 10:49 | 86.41 | 5.4890 |
| 07/24/2026 10:49 | 1 | 5.4890 |
| 07/24/2026 10:49 | 502 | 5.4890 |
| 07/24/2026 10:49 | 1676 | 5.4890 |
| 07/24/2026 10:49 | 700 | 5.4880 |
| 07/24/2026 10:48 | 7 | 5.4890 |
| 07/24/2026 10:48 | 607 | 5.4890 |
| 07/24/2026 10:48 | 1248 | 5.4890 |
| 07/24/2026 10:48 | 1676 | 5.4890 |
| 07/24/2026 10:48 | 548 | 5.4890 |
| 07/24/2026 10:48 | 519 | 5.4880 |
| 07/24/2026 10:48 | 1856 | 5.4870 |
| 07/24/2026 10:48 | 2311 | 5.4870 |
| 07/24/2026 10:48 | 1183 | 5.4870 |
| 07/24/2026 10:48 | 481 | 5.4880 |
| 07/24/2026 10:48 | 0.4536 | 5.4890 |
| 07/24/2026 10:48 | 12692 | 5.4900 |
| 07/24/2026 10:48 | 1200 | 5.4900 |
| 07/24/2026 10:48 | 1889 | 5.4900 |
| 07/24/2026 10:48 | 2311 | 5.4900 |
| 07/24/2026 10:48 | 1970 | 5.4890 |
| 07/24/2026 10:48 | 578 | 5.4890 |
| 07/24/2026 10:48 | 1248 | 5.4890 |
| 07/24/2026 10:48 | 1516 | 5.4890 |
| 07/24/2026 10:48 | 1862 | 5.4890 |
| 07/24/2026 10:48 | 1248 | 5.4890 |
| 07/24/2026 10:48 | 2071 | 5.4890 |
| 07/24/2026 10:48 | 1676 | 5.4890 |
| 07/24/2026 10:48 | 101 | 5.4890 |
| 07/24/2026 10:48 | 1000 | 5.4890 |
| 07/24/2026 10:48 | 807 | 5.4890 |
| 07/24/2026 10:48 | 0.419 | 5.4890 |
| 07/24/2026 10:48 | 1224 | 5.4900 |
| 07/24/2026 10:48 | 344 | 5.4900 |
| 07/24/2026 10:48 | 16 | 5.4900 |
| 07/24/2026 10:48 | 1251 | 5.4900 |
| 07/24/2026 10:48 | 966 | 5.4900 |
| 07/24/2026 10:48 | 380 | 5.4900 |
| 07/24/2026 10:48 | 422 | 5.4900 |
| 07/24/2026 10:48 | 422 | 5.4900 |
| 07/24/2026 10:48 | 93 | 5.4900 |
| 07/24/2026 10:48 | 1253 | 5.4900 |
| 07/24/2026 10:48 | 29 | 5.4900 |
| 07/24/2026 10:48 | 1219 | 5.4900 |
| 07/24/2026 10:48 | 644 | 5.4900 |
| 07/24/2026 10:48 | 422 | 5.4900 |
| 07/24/2026 10:48 | 973 | 5.4900 |
| 07/24/2026 10:48 | 322 | 5.4900 |
| 07/24/2026 10:48 | 1346 | 5.4900 |
| 07/24/2026 10:48 | 670 | 5.4900 |
| 07/24/2026 10:48 | 1200 | 5.4900 |
| 07/24/2026 10:48 | 862 | 5.4900 |
| 07/24/2026 10:48 | 116 | 5.4890 |
| 07/24/2026 10:48 | 9.0619 | 5.4900 |
| 07/24/2026 10:48 | 678 | 5.4900 |
| 07/24/2026 10:48 | 1248 | 5.4900 |
| 07/24/2026 10:48 | 1200 | 5.4900 |
| 07/24/2026 10:48 | 923 | 5.4900 |
| 07/24/2026 10:48 | 1512 | 5.4900 |
| 07/24/2026 10:48 | 1061 | 5.4890 |
| 07/24/2026 10:48 | 239 | 5.4890 |
| 07/24/2026 10:48 | 1676 | 5.4890 |
| 07/24/2026 10:48 | 1862 | 5.4890 |
| 07/24/2026 10:48 | 2311 | 5.4890 |
| 07/24/2026 10:48 | 3664 | 5.4900 |
| 07/24/2026 10:48 | 1200 | 5.4900 |
| 07/24/2026 10:48 | 1512 | 5.4900 |
| 07/24/2026 10:48 | 2125 | 5.4900 |
| 07/24/2026 10:48 | 537 | 5.4890 |
| 07/24/2026 10:48 | 1270 | 5.4890 |
| 07/24/2026 10:48 | 166 | 5.4900 |
| 07/24/2026 10:48 | 635 | 5.4890 |
| 07/24/2026 10:48 | 1676 | 5.4890 |
| 07/24/2026 10:48 | 1862 | 5.4890 |
| 07/24/2026 10:48 | 886 | 5.4890 |
| 07/24/2026 10:48 | 166 | 5.4900 |
| 07/24/2026 10:48 | 193 | 5.4900 |
| 07/24/2026 10:48 | 1224 | 5.4900 |
| 07/24/2026 10:48 | 139 | 5.4900 |
| 07/24/2026 10:48 | 37 | 5.4900 |
| 07/24/2026 10:48 | 1211 | 5.4900 |
| 07/24/2026 10:48 | 42 | 5.4900 |
| 07/24/2026 10:48 | 1228 | 5.4900 |
| 07/24/2026 10:48 | 1104 | 5.4900 |
| 07/24/2026 10:48 | 166 | 5.4900 |
| 07/24/2026 10:48 | 1251 | 5.4900 |
| 07/24/2026 10:48 | 170 | 5.4900 |
| 07/24/2026 10:48 | 1270 | 5.4900 |
| 07/24/2026 10:48 | 76 | 5.4900 |
| 07/24/2026 10:48 | 1436 | 5.4900 |
| 07/24/2026 10:48 | 4 | 5.4900 |
| 07/24/2026 10:48 | 5449 | 5.4900 |
| 07/24/2026 10:48 | 1219 | 5.4900 |
| 07/24/2026 10:48 | 5156 | 5.4900 |
| 07/24/2026 10:48 | 1 | 5.4900 |
| 07/24/2026 10:48 | 991 | 5.4900 |
| 07/24/2026 10:48 | 334 | 5.4900 |
| 07/24/2026 10:48 | 1837 | 5.4900 |
| 07/24/2026 10:48 | 793 | 5.4900 |
| 07/24/2026 10:48 | 1200 | 5.4900 |
| 07/24/2026 10:48 | 9 | 5.4880 |
| 07/24/2026 10:47 | 1.8127 | 5.4890 |
| 07/24/2026 10:47 | 20 | 5.4900 |
| 07/24/2026 10:47 | 667.5804 | 5.4880 |
| 07/24/2026 10:47 | 0.4536 | 5.4900 |
| 07/24/2026 10:47 | 1512 | 5.4900 |
| 07/24/2026 10:47 | 0.9379 | 5.4910 |
| 07/24/2026 10:47 | 0.7594 | 5.4910 |
| 07/24/2026 10:47 | 0.4535 | 5.4910 |
| 07/24/2026 10:47 | 200 | 5.49255 |
| 07/24/2026 10:47 | 1.5536 | 5.4890 |
| 07/24/2026 10:47 | 31 | 5.4910 |
| 07/24/2026 10:47 | 283 | 5.4910 |
| 07/24/2026 10:47 | 1169 | 5.4910 |
| 07/24/2026 10:47 | 1300 | 5.4910 |
| 07/24/2026 10:47 | 711 | 5.4910 |
| 07/24/2026 10:47 | 1682 | 5.4910 |
| 07/24/2026 10:47 | 1390 | 5.4910 |
| 07/24/2026 10:47 | 1682 | 5.4910 |
| 07/24/2026 10:47 | 2530 | 5.4910 |
| 07/24/2026 10:47 | 25 | 5.4910 |
| 07/24/2026 10:47 | 290 | 5.4910 |
| 07/24/2026 10:47 | 589 | 5.4910 |
| 07/24/2026 10:47 | 2311 | 5.4910 |
| 07/24/2026 10:47 | 1283 | 5.4910 |
| 07/24/2026 10:47 | 1101 | 5.4910 |
| 07/24/2026 10:47 | 603 | 5.4920 |
| 07/24/2026 10:47 | 1900 | 5.4940 |
| 07/24/2026 10:47 | 2172 | 5.4940 |
| 07/24/2026 10:47 | 1523 | 5.4940 |
| 07/24/2026 10:47 | 1137 | 5.4940 |
| 07/24/2026 10:47 | 990 | 5.4960 |
| 07/24/2026 10:47 | 2311 | 5.4960 |
| 07/24/2026 10:47 | 1141 | 5.4960 |
| 07/24/2026 10:47 | 1529 | 5.4960 |
| 07/24/2026 10:47 | 1694 | 5.4950 |
| 07/24/2026 10:47 | 1881 | 5.4950 |
| 07/24/2026 10:47 | 476 | 5.4950 |
| 07/24/2026 10:47 | 2311 | 5.4950 |
| 07/24/2026 10:47 | 102 | 5.4950 |
| 07/24/2026 10:47 | 462 | 5.4950 |
| 07/24/2026 10:47 | 511 | 5.4950 |
| 07/24/2026 10:47 | 0.182 | 5.4950 |
| 07/24/2026 10:47 | 1.2601 | 5.4950 |
| 07/24/2026 10:46 | 0.1406 | 5.4970 |
| 07/24/2026 10:46 | 0.2826 | 5.4970 |
| 07/24/2026 10:46 | 0.2212 | 5.4970 |
| 07/24/2026 10:46 | 6.076 | 5.4950 |
| 07/24/2026 10:46 | 0.2147 | 5.4960 |
| 07/24/2026 10:46 | 0.362 | 5.4970 |
| 07/24/2026 10:46 | 623 | 5.4960 |
| 07/24/2026 10:46 | 30 | 5.4960 |
| 07/24/2026 10:46 | 722 | 5.49598 |
| 07/24/2026 10:46 | 0.9041 | 5.4970 |
| 07/24/2026 10:46 | 682 | 5.4960 |
| 07/24/2026 10:46 | 2 | 5.4960 |
| 07/24/2026 10:46 | 511 | 5.4960 |
| 07/24/2026 10:46 | 6 | 5.4960 |
| 07/24/2026 10:46 | 1923 | 5.49555 |
| 07/24/2026 10:45 | 665 | 5.4950 |
| 07/24/2026 10:45 | 1412 | 5.4950 |
| 07/24/2026 10:45 | 1539 | 5.4960 |
| 07/24/2026 10:45 | 275 | 5.4960 |
| 07/24/2026 10:45 | 174 | 5.4960 |
| 07/24/2026 10:45 | 1529 | 5.4960 |
| 07/24/2026 10:45 | 1529 | 5.4960 |
| 07/24/2026 10:45 | 2.5683 | 5.4950 |
| 07/24/2026 10:45 | 983 | 5.49628 |
| 07/24/2026 10:45 | 3.7961 | 5.4960 |
| 07/24/2026 10:45 | 50 | 5.4970 |
| 07/24/2026 10:45 | 50 | 5.4970 |
| 07/24/2026 10:45 | 1.3339 | 5.4950 |
| 07/24/2026 10:45 | 750 | 5.4950 |
| 07/24/2026 10:45 | 2 | 5.4970 |
| 07/24/2026 10:45 | 2000 | 5.49562 |
| 07/24/2026 10:45 | 3.2624 | 5.4950 |
| 07/24/2026 10:45 | 2000 | 5.49555 |
| 07/24/2026 10:45 | 535 | 5.49555 |
| 07/24/2026 10:44 | 1820 | 5.49555 |
| 07/24/2026 10:44 | 13 | 5.4970 |
| 07/24/2026 10:44 | 100.1364 | 5.4970 |
| 07/24/2026 10:44 | 0.6804 | 5.4970 |
| 07/24/2026 10:44 | 102 | 5.4950 |
| 07/24/2026 10:44 | 2 | 5.4960 |
| 07/24/2026 10:44 | 154 | 5.49509 |
| 07/24/2026 10:44 | 0.724 | 5.4970 |
| 07/24/2026 10:44 | 977 | 5.4960 |
| 07/24/2026 10:44 | 271 | 5.4960 |
| 07/24/2026 10:44 | 1529 | 5.4960 |
| 07/24/2026 10:44 | 9176 | 5.49812 |
| 07/24/2026 10:44 | 180.5153 | 5.4950 |
| 07/24/2026 10:44 | 1112 | 5.4960 |
| 07/24/2026 10:44 | 2311 | 5.4970 |
| 07/24/2026 10:44 | 1699 | 5.4970 |
| 07/24/2026 10:44 | 1678 | 5.4980 |
| 07/24/2026 10:44 | 349 | 5.4980 |
| 07/24/2026 10:44 | 435 | 5.4980 |
| 07/24/2026 10:44 | 0.7238 | 5.4990 |
| 07/24/2026 10:44 | 0.1405 | 5.4990 |
| 07/24/2026 10:44 | 0.1405 | 5.4990 |
| 07/24/2026 10:44 | 0.1405 | 5.4990 |
| 07/24/2026 10:43 | 0.3855 | 5.4990 |
| 07/24/2026 10:43 | 11 | 5.4990 |
| 07/24/2026 10:43 | 48.8992 | 5.4970 |
| 07/24/2026 10:43 | 0.3619 | 5.4990 |
| 07/24/2026 10:43 | 4 | 5.49992 |
| 07/24/2026 10:43 | 18.0909 | 5.5000 |
| 07/24/2026 10:43 | 1014 | 5.4990 |
| 07/24/2026 10:43 | 3 | 5.4990 |
| 07/24/2026 10:43 | 1894 | 5.4990 |
| 07/24/2026 10:43 | 1248 | 5.4990 |
| 07/24/2026 10:43 | 1705 | 5.4990 |
| 07/24/2026 10:43 | 556 | 5.4990 |
| 07/24/2026 10:43 | 613 | 5.4990 |
| 07/24/2026 10:43 | 416 | 5.4990 |
| 07/24/2026 10:43 | 5 | 5.5000 |
| 07/24/2026 10:43 | 1165 | 5.5000 |
| 07/24/2026 10:43 | 1210 | 5.5000 |
| 07/24/2026 10:43 | 1376 | 5.5010 |
| 07/24/2026 10:43 | 18.1679 | 5.5020 |
| 07/24/2026 10:42 | 3 | 5.5020 |
| 07/24/2026 10:42 | 0.7052 | 5.5020 |
| 07/24/2026 10:42 | 2745 | 5.50028 |
| 07/24/2026 10:42 | 1 | 5.5000 |
| 07/24/2026 10:42 | 3 | 5.5000 |
| 07/24/2026 10:42 | 500 | 5.5000 |
| 07/24/2026 10:42 | 2246 | 5.5010 |
| 07/24/2026 10:42 | 18.0876 | 5.5010 |
| 07/24/2026 10:42 | 1049 | 5.5010 |
| 07/24/2026 10:42 | 2311 | 5.5010 |
| 07/24/2026 10:42 | 1901 | 5.5010 |
| 07/24/2026 10:42 | 290 | 5.5010 |
| 07/24/2026 10:42 | 1390 | 5.5010 |
| 07/24/2026 10:42 | 1711 | 5.5010 |
| 07/24/2026 10:42 | 784 | 5.5000 |
| 07/24/2026 10:42 | 238 | 5.5000 |
| 07/24/2026 10:42 | 0.3072 | 5.5010 |
| 07/24/2026 10:42 | 0.7235 | 5.5010 |
| 07/24/2026 10:42 | 18.0843 | 5.5020 |
| 07/24/2026 10:42 | 100 | 5.5000 |
| 07/24/2026 10:42 | 18.0876 | 5.5010 |
| 07/24/2026 10:42 | 2075 | 5.50032 |
| 07/24/2026 10:42 | 18.0843 | 5.5020 |
| 07/24/2026 10:42 | 1.8084 | 5.5020 |
| 07/24/2026 10:41 | 18.0843 | 5.5020 |
| 07/24/2026 10:41 | 18.0876 | 5.5010 |
| 07/24/2026 10:41 | 18.0876 | 5.5010 |
| 07/24/2026 10:41 | 662 | 5.5000 |
| 07/24/2026 10:41 | 200 | 5.5000 |
| 07/24/2026 10:41 | 20.5932 | 5.5000 |
| 07/24/2026 10:41 | 1677 | 5.5010 |
| 07/24/2026 10:41 | 290 | 5.5010 |
| 07/24/2026 10:41 | 2311 | 5.5010 |
| 07/24/2026 10:41 | 544 | 5.5020 |
| 07/24/2026 10:41 | 2311 | 5.5020 |
| 07/24/2026 10:41 | 928 | 5.5030 |
| 07/24/2026 10:41 | 2555 | 5.5030 |
| 07/24/2026 10:41 | 0.9031 | 5.5030 |
| 07/24/2026 10:41 | 483 | 5.5020 |
| 07/24/2026 10:41 | 100 | 5.5020 |
| 07/24/2026 10:41 | 973 | 5.5020 |
| 07/24/2026 10:41 | 290 | 5.5020 |
| 07/24/2026 10:41 | 1718 | 5.5020 |
| 07/24/2026 10:41 | 1800 | 5.5020 |
| 07/24/2026 10:41 | 4 | 5.5020 |
| 07/24/2026 10:41 | 1049 | 5.5020 |
| 07/24/2026 10:41 | 1256 | 5.5020 |
| 07/24/2026 10:41 | 1174 | 5.5020 |
| 07/24/2026 10:41 | 18.0843 | 5.5020 |
| 07/24/2026 10:41 | 12.7956 | 5.5000 |
| 07/24/2026 10:40 | 0.4855 | 5.5000 |
| 07/24/2026 10:40 | 2.1719 | 5.5020 |
| 07/24/2026 10:40 | 90.4217 | 5.5000 |
| 07/24/2026 10:40 | 2.317 | 5.5000 |
| 07/24/2026 10:40 | 18.0778 | 5.5040 |
| 07/24/2026 10:40 | 784 | 5.5030 |
| 07/24/2026 10:40 | 11.9846 | 5.5020 |
| 07/24/2026 10:40 | 18.0778 | 5.5040 |
| 07/24/2026 10:40 | 0.7688 | 5.5020 |
| 07/24/2026 10:40 | 4 | 5.5030 |
| 07/24/2026 10:40 | 31 | 5.5020 |
| 07/24/2026 10:40 | 11 | 5.5020 |
| 07/24/2026 10:40 | 1535 | 5.5020 |
| 07/24/2026 10:39 | 100 | 5.5030 |
| 07/24/2026 10:39 | 156 | 5.5030 |
| 07/24/2026 10:39 | 8.5 | 5.5040 |
| 07/24/2026 10:39 | 0.9028 | 5.5050 |
| 07/24/2026 10:39 | 0.3355 | 5.5040 |
| 07/24/2026 10:39 | 0.2195 | 5.5040 |
| 07/24/2026 10:39 | 0.9541 | 5.5040 |
| 07/24/2026 10:39 | 2.5408 | 5.5040 |
| 07/24/2026 10:39 | 0.4158 | 5.5040 |
| 07/24/2026 10:39 | 27.2529 | 5.5040 |
| 07/24/2026 10:39 | 5.2127 | 5.5040 |
| 07/24/2026 10:39 | 215.1974 | 5.5040 |
| 07/24/2026 10:39 | 1.9219 | 5.5050 |
| 07/24/2026 10:39 | 514 | 5.5050 |
| 07/24/2026 10:39 | 575 | 5.5050 |
| 07/24/2026 10:39 | 15 | 5.5050 |
| 07/24/2026 10:39 | 9.386 | 5.5050 |
| 07/24/2026 10:39 | 103 | 5.5070 |
| 07/24/2026 10:39 | 73 | 5.5080 |
| 07/24/2026 10:39 | 733 | 5.5080 |
| 07/24/2026 10:39 | 10.9259 | 5.5080 |
| 07/24/2026 10:38 | 1847 | 5.5080 |
| 07/24/2026 10:38 | 1.4579 | 5.5090 |
| 07/24/2026 10:38 | 4.5144 | 5.5090 |
| 07/24/2026 10:38 | 1121 | 5.5090 |
| 07/24/2026 10:38 | 1926 | 5.5090 |
| 07/24/2026 10:38 | 1248 | 5.5090 |
| 07/24/2026 10:38 | 1734 | 5.5090 |
| 07/24/2026 10:38 | 1863 | 5.5090 |
| 07/24/2026 10:38 | 1.48 | 5.5090 |
| 07/24/2026 10:38 | 0.5407 | 5.5110 |
| 07/24/2026 10:38 | 2530 | 5.5100 |
| 07/24/2026 10:38 | 290 | 5.5100 |
| 07/24/2026 10:38 | 1000 | 5.5100 |
| 07/24/2026 10:38 | 546 | 5.5110 |
| 07/24/2026 10:38 | 1000 | 5.5110 |
| 07/24/2026 10:38 | 1120 | 5.5100 |
| 07/24/2026 10:38 | 528 | 5.5100 |
| 07/24/2026 10:38 | 750 | 5.5100 |
| 07/24/2026 10:38 | 290 | 5.5100 |
| 07/24/2026 10:38 | 1743 | 5.5100 |
| 07/24/2026 10:38 | 1444 | 5.5100 |
| 07/24/2026 10:38 | 125 | 5.5100 |
| 07/24/2026 10:38 | 784 | 5.5110 |
| 07/24/2026 10:38 | 806 | 5.50998 |
| 07/24/2026 10:38 | 1.963 | 5.5120 |
| 07/24/2026 10:38 | 0.0762 | 5.5100 |
| 07/24/2026 10:38 | 3.3895 | 5.5100 |
| 07/24/2026 10:38 | 0.9508 | 5.5100 |
| 07/24/2026 10:37 | 0.5332 | 5.5120 |
| 07/24/2026 10:37 | 9 | 5.5100 |
| 07/24/2026 10:37 | 1734 | 5.5090 |
| 07/24/2026 10:37 | 1292 | 5.5090 |
| 07/24/2026 10:37 | 512 | 5.5090 |
| 07/24/2026 10:37 | 12.5056 | 5.5090 |
| 07/24/2026 10:37 | 319 | 5.5100 |
| 07/24/2026 10:37 | 566 | 5.5100 |
| 07/24/2026 10:37 | 500 | 5.51228 |
| 07/24/2026 10:37 | 3714 | 5.5120 |
| 07/24/2026 10:37 | 5 | 5.5110 |
| 07/24/2026 10:37 | 1740 | 5.5110 |
| 07/24/2026 10:37 | 639 | 5.5110 |
| 07/24/2026 10:37 | 1112 | 5.5120 |
| 07/24/2026 10:37 | 1575 | 5.5120 |
| 07/24/2026 10:37 | 478 | 5.5120 |
| 07/24/2026 10:37 | 750 | 5.5120 |
| 07/24/2026 10:37 | 290 | 5.5120 |
| 07/24/2026 10:37 | 538 | 5.5120 |
| 07/24/2026 10:37 | 1.8048 | 5.5130 |
| 07/24/2026 10:37 | 621 | 5.51298 |
| 07/24/2026 10:37 | 1.2471 | 5.5120 |
| 07/24/2026 10:37 | 660 | 5.5120 |
| 07/24/2026 10:37 | 290 | 5.5120 |
| 07/24/2026 10:37 | 290 | 5.5130 |
| 07/24/2026 10:37 | 523 | 5.5130 |
| 07/24/2026 10:37 | 833 | 5.5130 |
| 07/24/2026 10:37 | 619 | 5.5130 |
| 07/24/2026 10:37 | 290 | 5.5130 |
| 07/24/2026 10:37 | 1939 | 5.5130 |
| 07/24/2026 10:37 | 519 | 5.5130 |
| 07/24/2026 10:37 | 61 | 5.51398 |
| 07/24/2026 10:37 | 1183 | 5.5130 |
| 07/24/2026 10:37 | 750 | 5.5130 |
| 07/24/2026 10:37 | 1847 | 5.5130 |
| 07/24/2026 10:36 | 3.4046 | 5.5130 |
| 07/24/2026 10:36 | 1751 | 5.5150 |
| 07/24/2026 10:36 | 1581 | 5.5140 |
| 07/24/2026 10:36 | 1.8042 | 5.5150 |
| 07/24/2026 10:36 | 750 | 5.51628 |
| 07/24/2026 10:36 | 2.0029 | 5.5170 |
| 07/24/2026 10:36 | 18.9614 | 5.5170 |
| 07/24/2026 10:36 | 583 | 5.5150 |
| 07/24/2026 10:36 | 825 | 5.5160 |
| 07/24/2026 10:36 | 853 | 5.5160 |
| 07/24/2026 10:36 | 192 | 5.5160 |
| 07/24/2026 10:36 | 784 | 5.5160 |
| 07/24/2026 10:36 | 1118 | 5.5160 |
| 07/24/2026 10:36 | 806 | 5.5160 |
| 07/24/2026 10:36 | 200 | 5.5160 |
| 07/24/2026 10:36 | 1.2613 | 5.5180 |
| 07/24/2026 10:36 | 621 | 5.5160 |
| 07/24/2026 10:36 | 10 | 5.5160 |
| 07/24/2026 10:36 | 1.6319 | 5.5150 |
| 07/24/2026 10:36 | 191 | 5.5160 |
| 07/24/2026 10:36 | 767 | 5.5160 |
| 07/24/2026 10:36 | 1068 | 5.5160 |
| 07/24/2026 10:36 | 5.4397 | 5.5150 |
| 07/24/2026 10:35 | 4.6 | 5.5160 |
| 07/24/2026 10:35 | 0.1842 | 5.5140 |
| 07/24/2026 10:35 | 0.1141 | 5.5160 |
| 07/24/2026 10:35 | 10 | 5.5130 |
| 07/24/2026 10:35 | 5000 | 5.51228 |
| 07/24/2026 10:35 | 1000 | 5.51255 |
| 07/24/2026 10:35 | 200 | 5.51231 |
| 07/24/2026 10:35 | 0.2449 | 5.5130 |
| 07/24/2026 10:34 | 0.8234 | 5.5140 |
| 07/24/2026 10:34 | 1248 | 5.5110 |
| 07/24/2026 10:34 | 142 | 5.5110 |
| 07/24/2026 10:34 | 573 | 5.5110 |
| 07/24/2026 10:34 | 227 | 5.5110 |
| 07/24/2026 10:34 | 1513 | 5.5110 |
| 07/24/2026 10:34 | 1932 | 5.5110 |
| 07/24/2026 10:34 | 290 | 5.5110 |
| 07/24/2026 10:34 | 2.8167 | 5.5100 |
| 07/24/2026 10:34 | 1836 | 5.5110 |
| 07/24/2026 10:34 | 1563 | 5.5110 |
| 07/24/2026 10:34 | 0.3392 | 5.5090 |
| 07/24/2026 10:34 | 1.2109 | 5.5090 |
| 07/24/2026 10:34 | 0.273 | 5.5110 |
| 07/24/2026 10:34 | 1112 | 5.5090 |
| 07/24/2026 10:34 | 1734 | 5.5090 |
| 07/24/2026 10:34 | 1248 | 5.5090 |
| 07/24/2026 10:34 | 35 | 5.5090 |
| 07/24/2026 10:34 | 78 | 5.5080 |
| 07/24/2026 10:34 | 113 | 5.5080 |
| 07/24/2026 10:34 | 1926 | 5.5090 |
| 07/24/2026 10:34 | 1156 | 5.5090 |
| 07/24/2026 10:34 | 1248 | 5.5090 |
| 07/24/2026 10:34 | 1847 | 5.5090 |
| 07/24/2026 10:34 | 1734 | 5.5090 |
| 07/24/2026 10:34 | 581 | 5.5090 |
| 07/24/2026 10:34 | 1112 | 5.5090 |
| 07/24/2026 10:34 | 1311 | 5.5090 |
| 07/24/2026 10:34 | 1990 | 5.5090 |
| 07/24/2026 10:34 | 290 | 5.5090 |
| 07/24/2026 10:34 | 1119 | 5.5090 |
| 07/24/2026 10:34 | 1734 | 5.5090 |
| 07/24/2026 10:34 | 1990 | 5.5100 |
| 07/24/2026 10:34 | 1301 | 5.5100 |
| 07/24/2026 10:34 | 1167 | 5.5100 |
| 07/24/2026 10:34 | 1743 | 5.5100 |
| 07/24/2026 10:34 | 1569 | 5.5100 |
| 07/24/2026 10:34 | 290 | 5.5100 |
| 07/24/2026 10:34 | 542 | 5.5100 |
| 07/24/2026 10:34 | 10702 | 5.5110 |
| 07/24/2026 10:34 | 290 | 5.5110 |
| 07/24/2026 10:34 | 1248 | 5.5110 |
| 07/24/2026 10:34 | 1169 | 5.5110 |
| 07/24/2026 10:34 | 89 | 5.5130 |
| 07/24/2026 10:34 | 695 | 5.5130 |
| 07/24/2026 10:34 | 3.3895 | 5.5150 |
| 07/24/2026 10:34 | 0.0762 | 5.5150 |
| 07/24/2026 10:34 | 0.9508 | 5.5150 |
| 07/24/2026 10:34 | 0.8468 | 5.5150 |
| 07/24/2026 10:34 | 2000 | 5.51355 |
| 07/24/2026 10:34 | 0.2272 | 5.5150 |
| 07/24/2026 10:33 | 1.8042 | 5.5150 |
| 07/24/2026 10:33 | 35 | 5.5130 |
| 07/24/2026 10:33 | 23.0862 | 5.5140 |
| 07/24/2026 10:33 | 0.9673 | 5.5140 |
| 07/24/2026 10:33 | 89 | 5.5140 |
| 07/24/2026 10:33 | 973 | 5.5120 |
| 07/24/2026 10:33 | 10 | 5.5120 |
| 07/24/2026 10:33 | 1248 | 5.5120 |
| 07/24/2026 10:33 | 1.0169 | 5.5120 |
| 07/24/2026 10:33 | 1017 | 5.5140 |
| 07/24/2026 10:33 | 141 | 5.5140 |
| 07/24/2026 10:33 | 9.0209 | 5.5150 |
| 07/24/2026 10:33 | 2 | 5.5130 |
| 07/24/2026 10:33 | 9.0192 | 5.5160 |
| 07/24/2026 10:33 | 1802 | 5.51698 |
| 07/24/2026 10:32 | 908 | 5.51655 |
| 07/24/2026 10:32 | 550 | 5.5160 |
| 07/24/2026 10:32 | 1121 | 5.5160 |
| 07/24/2026 10:32 | 1906 | 5.51555 |
| 07/24/2026 10:32 | 1.1657 | 5.5160 |
| 07/24/2026 10:32 | 1827 | 5.5160 |
| 07/24/2026 10:32 | 6.5185 | 5.5160 |
| 07/24/2026 10:32 | 36.0638 | 5.5180 |
| 07/24/2026 10:32 | 2513 | 5.51655 |
| 07/24/2026 10:32 | 2.0323 | 5.5160 |
| 07/24/2026 10:32 | 8.0793 | 5.5160 |
| 07/24/2026 10:32 | 2.7256 | 5.5180 |
| 07/24/2026 10:32 | 181 | 5.51371 |
| 07/24/2026 10:32 | 1.3991 | 5.5180 |
| 07/24/2026 10:32 | 9 | 5.5160 |
| 07/24/2026 10:32 | 214 | 5.5160 |
| 07/24/2026 10:32 | 840 | 5.5160 |
| 07/24/2026 10:32 | 1164 | 5.5140 |
| 07/24/2026 10:32 | 2611 | 5.5140 |
| 07/24/2026 10:32 | 784 | 5.5140 |
| 07/24/2026 10:32 | 1190 | 5.5140 |
| 07/24/2026 10:32 | 1756 | 5.5140 |
| 07/24/2026 10:32 | 486 | 5.5140 |
| 07/24/2026 10:32 | 1361 | 5.5140 |
| 07/24/2026 10:32 | 128 | 5.5140 |
| 07/24/2026 10:32 | 1112 | 5.5140 |
| 07/24/2026 10:31 | 901 | 5.51298 |
| 07/24/2026 10:31 | 3873 | 5.5130 |
| 07/24/2026 10:31 | 1112 | 5.5130 |
| 07/24/2026 10:31 | 1016 | 5.5130 |
| 07/24/2026 10:31 | 1745 | 5.5130 |
| 07/24/2026 10:31 | 0.96 | 5.5140 |
| 07/24/2026 10:31 | 13 | 5.5130 |
| 07/24/2026 10:31 | 825 | 5.5130 |
| 07/24/2026 10:31 | 1 | 5.5130 |
| 07/24/2026 10:30 | 936 | 5.5110 |
| 07/24/2026 10:30 | 189 | 5.5110 |
| 07/24/2026 10:30 | 1229 | 5.5120 |
| 07/24/2026 10:30 | 355 | 5.5120 |
| 07/24/2026 10:30 | 498 | 5.5130 |
| 07/24/2026 10:30 | 181 | 5.5150 |
| 07/24/2026 10:30 | 1248 | 5.5140 |
| 07/24/2026 10:30 | 1248 | 5.5140 |
| 07/24/2026 10:30 | 1664 | 5.5140 |
| 07/24/2026 10:30 | 1581 | 5.5140 |
| 07/24/2026 10:30 | 2.1885 | 5.5140 |
| 07/24/2026 10:30 | 1370 | 5.5140 |
| 07/24/2026 10:30 | 1581 | 5.5140 |
| 07/24/2026 10:30 | 680 | 5.5130 |
| 07/24/2026 10:30 | 680 | 5.5130 |
| 07/24/2026 10:30 | 1153 | 5.5130 |
| 07/24/2026 10:30 | 809 | 5.5130 |
| 07/24/2026 10:30 | 1745 | 5.5130 |
| 07/24/2026 10:30 | 1581 | 5.5140 |
| 07/24/2026 10:30 | 761 | 5.5140 |
| 07/24/2026 10:30 | 1756 | 5.5140 |
| 07/24/2026 10:30 | 639 | 5.5140 |
| 07/24/2026 10:30 | 1000 | 5.5140 |
| 07/24/2026 10:30 | 1248 | 5.5140 |
| 07/24/2026 10:30 | 720 | 5.5120 |
| 07/24/2026 10:30 | 1844 | 5.5120 |
| 07/24/2026 10:30 | 290 | 5.5120 |
| 07/24/2026 10:30 | 1210 | 5.5120 |
| 07/24/2026 10:30 | 950 | 5.5120 |
| 07/24/2026 10:30 | 1156 | 5.5110 |
| 07/24/2026 10:30 | 1208 | 5.5110 |
| 07/24/2026 10:30 | 1251 | 5.5110 |
| 07/24/2026 10:30 | 1248 | 5.5110 |
| 07/24/2026 10:30 | 1000 | 5.5110 |
| 07/24/2026 10:30 | 290 | 5.5110 |
| 07/24/2026 10:30 | 1932 | 5.5110 |
| 07/24/2026 10:30 | 1740 | 5.5110 |
| 07/24/2026 10:30 | 1569 | 5.5100 |
| 07/24/2026 10:30 | 290 | 5.5090 |
| 07/24/2026 10:30 | 1066 | 5.5090 |
| 07/24/2026 10:30 | 1847 | 5.5090 |
| 07/24/2026 10:30 | 1248 | 5.5090 |
| 07/24/2026 10:30 | 1734 | 5.5090 |
| 07/24/2026 10:30 | 1926 | 5.5090 |
| 07/24/2026 10:30 | 290 | 5.5090 |
| 07/24/2026 10:30 | 9 | 5.5090 |
| 07/24/2026 10:30 | 1248 | 5.5090 |
| 07/24/2026 10:30 | 1328 | 5.5090 |
| 07/24/2026 10:30 | 13 | 5.50992 |
| 07/24/2026 10:30 | 1125 | 5.5090 |
| 07/24/2026 10:30 | 1734 | 5.5090 |
| 07/24/2026 10:30 | 1248 | 5.5090 |
| 07/24/2026 10:30 | 204 | 5.5100 |
| 07/24/2026 10:30 | 47 | 5.5100 |
| 07/24/2026 10:30 | 1318 | 5.5100 |
| 07/24/2026 10:30 | 1569 | 5.5100 |
| 07/24/2026 10:30 | 50 | 5.5110 |
| 07/24/2026 10:30 | 290 | 5.5110 |
| 07/24/2026 10:30 | 332 | 5.5110 |
| 07/24/2026 10:30 | 784 | 5.5110 |
| 07/24/2026 10:30 | 1055 | 5.5120 |
| 07/24/2026 10:30 | 1023 | 5.5110 |
| 07/24/2026 10:30 | 290 | 5.5110 |
| 07/24/2026 10:30 | 171 | 5.5110 |
| 07/24/2026 10:30 | 290 | 5.5120 |
| 07/24/2026 10:30 | 98 | 5.5120 |
| 07/24/2026 10:30 | 278 | 5.5120 |
| 07/24/2026 10:30 | 1248 | 5.5120 |
| 07/24/2026 10:30 | 1749 | 5.5120 |
| 07/24/2026 10:30 | 125 | 5.5120 |
| 07/24/2026 10:30 | 1174 | 5.5120 |
| 07/24/2026 10:30 | 1248 | 5.5120 |
| 07/24/2026 10:30 | 950 | 5.5120 |
| 07/24/2026 10:30 | 1569 | 5.5110 |
| 07/24/2026 10:30 | 1208 | 5.5110 |
| 07/24/2026 10:30 | 1248 | 5.5110 |
| 07/24/2026 10:30 | 1569 | 5.5100 |
| 07/24/2026 10:30 | 125 | 5.5100 |
| 07/24/2026 10:30 | 1208 | 5.5100 |
| 07/24/2026 10:30 | 40 | 5.5100 |
| 07/24/2026 10:30 | 1529 | 5.5100 |
| 07/24/2026 10:30 | 1161 | 5.5100 |
| 07/24/2026 10:30 | 1248 | 5.5100 |
| 07/24/2026 10:30 | 1119 | 5.5100 |
| 07/24/2026 10:30 | 360 | 5.5090 |
| 07/24/2026 10:30 | 783 | 5.5090 |
| 07/24/2026 10:30 | 1143 | 5.5090 |
| 07/24/2026 10:30 | 1143 | 5.5090 |
| 07/24/2026 10:30 | 1847 | 5.5090 |
| 07/24/2026 10:30 | 1403 | 5.5090 |
| 07/24/2026 10:30 | 1270 | 5.5100 |
| 07/24/2026 10:30 | 1740 | 5.5110 |
| 07/24/2026 10:30 | 790 | 5.5110 |
| 07/24/2026 10:29 | 3.1746 | 5.5130 |
| 07/24/2026 10:29 | 0.5005 | 5.5140 |
| 07/24/2026 10:29 | 1529 | 5.5120 |
| 07/24/2026 10:29 | 1194 | 5.5120 |
| 07/24/2026 10:29 | 1300 | 5.5130 |
| 07/24/2026 10:29 | 3353 | 5.5130 |
| 07/24/2026 10:29 | 1037 | 5.51405 |
| 07/24/2026 10:29 | 342 | 5.51405 |
| 07/24/2026 10:29 | 27.2013 | 5.5150 |
| 07/24/2026 10:29 | 195 | 5.5140 |
| 07/24/2026 10:29 | 0.5403 | 5.5150 |
| 07/24/2026 10:29 | 1 | 5.51307 |
| 07/24/2026 10:29 | 330 | 5.5140 |
| 07/24/2026 10:29 | 819 | 5.5150 |
| 07/24/2026 10:29 | 1652 | 5.5150 |
| 07/24/2026 10:29 | 8 | 5.5150 |
| 07/24/2026 10:29 | 1122 | 5.5150 |
| 07/24/2026 10:29 | 1945 | 5.5150 |
| 07/24/2026 10:29 | 290 | 5.5150 |
| 07/24/2026 10:29 | 1945 | 5.5150 |
| 07/24/2026 10:29 | 1626 | 5.5150 |
| 07/24/2026 10:29 | 0.5058 | 5.5160 |
| 07/24/2026 10:29 | 1050 | 5.5170 |
| 07/24/2026 10:29 | 1757 | 5.5170 |
| 07/24/2026 10:29 | 563 | 5.5160 |
| 07/24/2026 10:29 | 290 | 5.5160 |
| 07/24/2026 10:29 | 1125 | 5.5160 |
| 07/24/2026 10:29 | 1586 | 5.5160 |
| 07/24/2026 10:29 | 500 | 5.5170 |
| 07/24/2026 10:28 | 1769 | 5.5180 |
| 07/24/2026 10:28 | 1592 | 5.5180 |
| 07/24/2026 10:28 | 1038 | 5.5190 |
| 07/24/2026 10:28 | 43.2687 | 5.5190 |
| 07/24/2026 10:28 | 1164 | 5.5190 |
| 07/24/2026 10:28 | 1958 | 5.5190 |
| 07/24/2026 10:28 | 1112 | 5.5190 |
| 07/24/2026 10:28 | 1763 | 5.5190 |
| 07/24/2026 10:28 | 1847 | 5.5190 |
| 07/24/2026 10:28 | 1847 | 5.5180 |
| 07/24/2026 10:28 | 1952 | 5.5170 |
| 07/24/2026 10:28 | 1199 | 5.5170 |
| 07/24/2026 10:28 | 1757 | 5.5170 |
| 07/24/2026 10:28 | 1592 | 5.5180 |
| 07/24/2026 10:28 | 881 | 5.5190 |
| 07/24/2026 10:28 | 1018 | 5.5190 |
| 07/24/2026 10:28 | 1536 | 5.5190 |
| 07/24/2026 10:28 | 1153 | 5.5190 |
| 07/24/2026 10:28 | 1183 | 5.5190 |
| 07/24/2026 10:28 | 1763 | 5.5190 |
| 07/24/2026 10:28 | 1847 | 5.5190 |
| 07/24/2026 10:28 | 1958 | 5.5190 |
| 07/24/2026 10:28 | 824 | 5.5180 |
| 07/24/2026 10:28 | 1267 | 5.5180 |
| 07/24/2026 10:28 | 928 | 5.5180 |
| 07/24/2026 10:28 | 1769 | 5.5180 |
| 07/24/2026 10:28 | 900 | 5.51752 |
| 07/24/2026 10:28 | 4.5071 | 5.5180 |
| 07/24/2026 10:28 | 61 | 5.5170 |
| 07/24/2026 10:28 | 50 | 5.5170 |
| 07/24/2026 10:28 | 784 | 5.5170 |
| 07/24/2026 10:28 | 1.5 | 5.5170 |
| 07/24/2026 10:28 | 0.3625 | 5.5180 |
| 07/24/2026 10:28 | 8 | 5.5170 |
| 07/24/2026 10:28 | 1757 | 5.5170 |
| 07/24/2026 10:28 | 290 | 5.5170 |
| 07/24/2026 10:27 | 2159 | 5.5170 |
| 07/24/2026 10:27 | 1.6411 | 5.5170 |
| 07/24/2026 10:27 | 8 | 5.5160 |
| 07/24/2026 10:27 | 1762 | 5.5160 |
| 07/24/2026 10:27 | 4 | 5.5160 |
| 07/24/2026 10:27 | 2 | 5.5160 |
| 07/24/2026 10:27 | 1283 | 5.5160 |
| 07/24/2026 10:27 | 1586 | 5.5160 |
| 07/24/2026 10:26 | 428 | 5.5160 |
| 07/24/2026 10:26 | 290 | 5.5160 |
| 07/24/2026 10:26 | 1586 | 5.5160 |
| 07/24/2026 10:26 | 1847 | 5.5160 |
| 07/24/2026 10:26 | 750 | 5.5160 |
| 07/24/2026 10:26 | 1046 | 5.5170 |
| 07/24/2026 10:26 | 1952 | 5.5170 |
| 07/24/2026 10:26 | 257 | 5.5170 |
| 07/24/2026 10:26 | 0.1728 | 5.5150 |
| 07/24/2026 10:26 | 188 | 5.5160 |
| 07/24/2026 10:26 | 98 | 5.5160 |
| 07/24/2026 10:26 | 973 | 5.5160 |
| 07/24/2026 10:26 | 8 | 5.5170 |
| 07/24/2026 10:26 | 1952 | 5.5170 |
| 07/24/2026 10:26 | 146 | 5.5180 |
| 07/24/2026 10:26 | 11 | 5.5200 |
| 07/24/2026 10:26 | 1589 | 5.5200 |
| 07/24/2026 10:26 | 114 | 5.5200 |
| 07/24/2026 10:26 | 1062 | 5.5200 |
| 07/24/2026 10:26 | 233 | 5.5210 |
| 07/24/2026 10:26 | 1548 | 5.5230 |
| 07/24/2026 10:26 | 1.1713 | 5.5240 |
| 07/24/2026 10:26 | 191 | 5.5240 |
| 07/24/2026 10:26 | 784 | 5.5240 |
| 07/24/2026 10:26 | 1.9011 | 5.5230 |
| 07/24/2026 10:25 | 7.2064 | 5.5250 |
| 07/24/2026 10:25 | 25.6645 | 5.5250 |
| 07/24/2026 10:25 | 0.5798 | 5.5250 |
| 07/24/2026 10:25 | 0.1811 | 5.5230 |
| 07/24/2026 10:25 | 6.5031 | 5.5230 |
| 07/24/2026 10:25 | 2 | 5.5230 |
| 07/24/2026 10:25 | 18.0058 | 5.5260 |
| 07/24/2026 10:25 | 579 | 5.5250 |
| 07/24/2026 10:25 | 73.3723 | 5.5240 |
| 07/24/2026 10:25 | 0.4506 | 5.5260 |
| 07/24/2026 10:25 | 0.1792 | 5.5250 |
| 07/24/2026 10:24 | 244 | 5.5240 |
| 07/24/2026 10:24 | 2.0228 | 5.5270 |
| 07/24/2026 10:24 | 1390 | 5.5250 |
| 07/24/2026 10:24 | 1780 | 5.5250 |
| 07/24/2026 10:24 | 6 | 5.5250 |
| 07/24/2026 10:24 | 899 | 5.52428 |
| 07/24/2026 10:24 | 551 | 5.5240 |
| 07/24/2026 10:24 | 0.0999 | 5.5230 |
| 07/24/2026 10:24 | 0.4362 | 5.5230 |
| 07/24/2026 10:24 | 65 | 5.5240 |
| 07/24/2026 10:24 | 1544 | 5.5240 |
| 07/24/2026 10:24 | 784 | 5.5240 |
| 07/24/2026 10:24 | 985 | 5.5240 |
| 07/24/2026 10:24 | 1183 | 5.5240 |
| 07/24/2026 10:24 | 254 | 5.5240 |
| 07/24/2026 10:24 | 365 | 5.5240 |
| 07/24/2026 10:23 | 448 | 5.52505 |
| 07/24/2026 10:23 | 1176 | 5.5250 |
| 07/24/2026 10:23 | 1977 | 5.5250 |
| 07/24/2026 10:23 | 1390 | 5.5260 |
| 07/24/2026 10:23 | 547 | 5.5260 |
| 07/24/2026 10:23 | 290 | 5.5260 |
| 07/24/2026 10:23 | 1220 | 5.5260 |
| 07/24/2026 10:23 | 290 | 5.5260 |
| 07/24/2026 10:23 | 1794 | 5.5260 |
| 07/24/2026 10:23 | 1476 | 5.5260 |
| 07/24/2026 10:23 | 1307 | 5.5260 |
| 07/24/2026 10:23 | 678 | 5.5250 |
| 07/24/2026 10:23 | 4 | 5.5250 |
| 07/24/2026 10:23 | 13.7097 | 5.5260 |
| 07/24/2026 10:23 | 285 | 5.5240 |
| 07/24/2026 10:23 | 1143 | 5.5240 |
| 07/24/2026 10:23 | 290 | 5.5240 |
| 07/24/2026 10:23 | 1788 | 5.5240 |
| 07/24/2026 10:23 | 1609 | 5.5240 |
| 07/24/2026 10:23 | 1.4007 | 5.5260 |
| 07/24/2026 10:23 | 1219 | 5.5250 |
| 07/24/2026 10:23 | 1390 | 5.5250 |
| 07/24/2026 10:23 | 998 | 5.5250 |
| 07/24/2026 10:23 | 1847 | 5.5250 |
| 07/24/2026 10:23 | 846 | 5.5250 |
| 07/24/2026 10:23 | 542 | 5.5250 |
| 07/24/2026 10:23 | 1210 | 5.5250 |
| 07/24/2026 10:23 | 694 | 5.5250 |
| 07/24/2026 10:23 | 290 | 5.5250 |
| 07/24/2026 10:23 | 1638 | 5.5250 |
| 07/24/2026 10:23 | 1440 | 5.5250 |
| 07/24/2026 10:23 | 9 | 5.5230 |
| 07/24/2026 10:23 | 38 | 5.5230 |
| 07/24/2026 10:23 | 973 | 5.5230 |
| 07/24/2026 10:23 | 2658 | 5.52176 |
| 07/24/2026 10:23 | 500 | 5.52209 |
| 07/24/2026 10:23 | 914 | 5.5230 |
| 07/24/2026 10:23 | 1000 | 5.52199 |
| 07/24/2026 10:23 | 1139 | 5.5220 |
| 07/24/2026 10:23 | 1781 | 5.5220 |
| 07/24/2026 10:23 | 594 | 5.5220 |
| 07/24/2026 10:23 | 1847 | 5.5220 |
| 07/24/2026 10:23 | 31.9232 | 5.5220 |
| 07/24/2026 10:22 | 2.1664 | 5.5230 |
| 07/24/2026 10:22 | 226 | 5.5220 |
| 07/24/2026 10:22 | 1.478 | 5.5200 |
| 07/24/2026 10:22 | 973 | 5.5210 |
| 07/24/2026 10:22 | 1375 | 5.5210 |
| 07/24/2026 10:22 | 472 | 5.5210 |
| 07/24/2026 10:22 | 0.1829 | 5.5220 |
| 07/24/2026 10:22 | 1707 | 5.5230 |
| 07/24/2026 10:22 | 1608 | 5.5230 |
| 07/24/2026 10:22 | 1847 | 5.5220 |
| 07/24/2026 10:22 | 1529 | 5.5220 |
| 07/24/2026 10:22 | 1134 | 5.5220 |
| 07/24/2026 10:22 | 1604 | 5.5220 |
| 07/24/2026 10:22 | 416 | 5.5230 |
| 07/24/2026 10:22 | 1847 | 5.5230 |
| 07/24/2026 10:22 | 2055 | 5.5230 |
| 07/24/2026 10:22 | 1144 | 5.5230 |
| 07/24/2026 10:22 | 1774 | 5.5230 |
| 07/24/2026 10:22 | 1248 | 5.5240 |
| 07/24/2026 10:22 | 909 | 5.5240 |
| 07/24/2026 10:22 | 909 | 5.5240 |
| 07/24/2026 10:22 | 1248 | 5.5240 |
| 07/24/2026 10:22 | 718 | 5.5240 |
| 07/24/2026 10:22 | 1788 | 5.5240 |
| 07/24/2026 10:22 | 909 | 5.5240 |
| 07/24/2026 10:22 | 1847 | 5.5240 |
| 07/24/2026 10:22 | 1248 | 5.5230 |
| 07/24/2026 10:22 | 823 | 5.5230 |
| 07/24/2026 10:22 | 1156 | 5.5230 |
| 07/24/2026 10:22 | 67 | 5.5230 |
| 07/24/2026 10:22 | 1774 | 5.5230 |
| 07/24/2026 10:22 | 10 | 5.52391 |
| 07/24/2026 10:22 | 5 | 5.5230 |
| 07/24/2026 10:22 | 1971 | 5.5230 |
| 07/24/2026 10:22 | 1847 | 5.5230 |
| 07/24/2026 10:22 | 704 | 5.5230 |
| 07/24/2026 10:22 | 543 | 5.5230 |
| 07/24/2026 10:22 | 1248 | 5.5210 |
| 07/24/2026 10:22 | 1529 | 5.5210 |
| 07/24/2026 10:22 | 1248 | 5.5210 |
| 07/24/2026 10:22 | 1204 | 5.5210 |
| 07/24/2026 10:22 | 290 | 5.5210 |
| 07/24/2026 10:22 | 1847 | 5.5210 |
| 07/24/2026 10:22 | 1185 | 5.5210 |
| 07/24/2026 10:22 | 573 | 5.5210 |
| 07/24/2026 10:22 | 1 | 5.5230 |
| 07/24/2026 10:22 | 151 | 5.5230 |
| 07/24/2026 10:22 | 24 | 5.5230 |
| 07/24/2026 10:22 | 1354 | 5.5230 |
| 07/24/2026 10:22 | 784 | 5.5230 |
| 07/24/2026 10:22 | 1153 | 5.5230 |
| 07/24/2026 10:22 | 2352 | 5.5230 |
| 07/24/2026 10:22 | 1774 | 5.5230 |
| 07/24/2026 10:22 | 789 | 5.5230 |
| 07/24/2026 10:21 | 906 | 5.52355 |
| 07/24/2026 10:21 | 27.1651 | 5.5240 |
| 07/24/2026 10:21 | 1087 | 5.5235 |
| 07/24/2026 10:21 | 8 | 5.5240 |
| 07/24/2026 10:21 | 3 | 5.5240 |
| 07/24/2026 10:21 | 69 | 5.5240 |
| 07/24/2026 10:21 | 20 | 5.5240 |
| 07/24/2026 10:21 | 357 | 5.5230 |
| 07/24/2026 10:21 | 308 | 5.5230 |
| 07/24/2026 10:21 | 1445 | 5.5230 |
| 07/24/2026 10:21 | 885 | 5.5220 |
| 07/24/2026 10:21 | 1176 | 5.5220 |
| 07/24/2026 10:21 | 751 | 5.5220 |
| 07/24/2026 10:21 | 3600 | 5.5220 |
| 07/24/2026 10:21 | 101 | 5.5220 |
| 07/24/2026 10:21 | 2.4176 | 5.5210 |
| 07/24/2026 10:21 | 0.37 | 5.5200 |
| 07/24/2026 10:21 | 1.2725 | 5.5220 |
| 07/24/2026 10:21 | 833 | 5.5210 |
| 07/24/2026 10:21 | 1.8022 | 5.5210 |
| 07/24/2026 10:21 | 2 | 5.5200 |
| 07/24/2026 10:21 | 1385 | 5.5200 |
| 07/24/2026 10:21 | 21.9562 | 5.5190 |
| 07/24/2026 10:21 | 215 | 5.5200 |
| 07/24/2026 10:21 | 18.0254 | 5.5200 |
| 07/24/2026 10:21 | 1.2971 | 5.5200 |
| 07/24/2026 10:20 | 300 | 5.51828 |
| 07/24/2026 10:20 | 500 | 5.51852 |
| 07/24/2026 10:20 | 1 | 5.5200 |
| 07/24/2026 10:20 | 784 | 5.5190 |
| 07/24/2026 10:19 | 90.3667 | 5.5170 |
| 07/24/2026 10:19 | 67 | 5.5180 |
| 07/24/2026 10:19 | 5315 | 5.5180 |
| 07/24/2026 10:19 | 1183 | 5.5170 |
| 07/24/2026 10:19 | 2097 | 5.5180 |
| 07/24/2026 10:19 | 495 | 5.5190 |
| 07/24/2026 10:19 | 1958 | 5.5190 |
| 07/24/2026 10:19 | 290 | 5.5190 |
| 07/24/2026 10:19 | 1564 | 5.5190 |
| 07/24/2026 10:19 | 1139 | 5.5190 |
| 07/24/2026 10:19 | 832 | 5.5190 |
| 07/24/2026 10:19 | 561 | 5.5190 |
| 07/24/2026 10:19 | 1413 | 5.5180 |
| 07/24/2026 10:19 | 3.8358 | 5.5190 |
| 07/24/2026 10:19 | 10 | 5.5190 |
| 07/24/2026 10:19 | 0.1794 | 5.5190 |
| 07/24/2026 10:19 | 832 | 5.5180 |
| 07/24/2026 10:19 | 1169 | 5.5170 |
| 07/24/2026 10:19 | 1.5875 | 5.5180 |
| 07/24/2026 10:19 | 0.8557 | 5.5160 |
| 07/24/2026 10:19 | 45.0797 | 5.5180 |
| 07/24/2026 10:19 | 0.3606 | 5.5180 |
| 07/24/2026 10:19 | 488 | 5.5180 |
| 07/24/2026 10:19 | 1382 | 5.5170 |
| 07/24/2026 10:19 | 832 | 5.5170 |
| 07/24/2026 10:19 | 290 | 5.5170 |
| 07/24/2026 10:19 | 1144 | 5.5170 |
| 07/24/2026 10:19 | 777 | 5.5170 |
| 07/24/2026 10:19 | 1422 | 5.5170 |
| 07/24/2026 10:19 | 1198 | 5.5170 |
| 07/24/2026 10:19 | 504 | 5.5170 |
| 07/24/2026 10:19 | 1901 | 5.5170 |
| 07/24/2026 10:19 | 2266 | 5.5180 |
| 07/24/2026 10:19 | 1769 | 5.5180 |
| 07/24/2026 10:19 | 290 | 5.5180 |
| 07/24/2026 10:19 | 515 | 5.5180 |
| 07/24/2026 10:19 | 915 | 5.5190 |
| 07/24/2026 10:19 | 1210 | 5.5190 |
| 07/24/2026 10:19 | 173 | 5.5190 |
| 07/24/2026 10:19 | 1121 | 5.5190 |
| 07/24/2026 10:19 | 290 | 5.5190 |
| 07/24/2026 10:19 | 1623 | 5.5190 |
| 07/24/2026 10:19 | 1426 | 5.5190 |
| 07/24/2026 10:19 | 492 | 5.5200 |
| 07/24/2026 10:19 | 832 | 5.5200 |
| 07/24/2026 10:19 | 789 | 5.5200 |
| 07/24/2026 10:19 | 1471 | 5.5200 |
| 07/24/2026 10:19 | 290 | 5.5200 |
| 07/24/2026 10:19 | 1154 | 5.5200 |
| 07/24/2026 10:19 | 1293 | 5.5200 |
| 07/24/2026 10:19 | 10 | 5.5180 |
| 07/24/2026 10:19 | 290 | 5.5180 |
| 07/24/2026 10:19 | 1144 | 5.5180 |
| 07/24/2026 10:19 | 491 | 5.5180 |
| 07/24/2026 10:19 | 832 | 5.5180 |
| 07/24/2026 10:19 | 3 | 5.5180 |
| 07/24/2026 10:19 | 491 | 5.5180 |
| 07/24/2026 10:19 | 637 | 5.5180 |
| 07/24/2026 10:19 | 290 | 5.5180 |
| 07/24/2026 10:19 | 3.5444 | 5.5160 |
| 07/24/2026 10:19 | 0.0018 | 5.5160 |
| 07/24/2026 10:19 | 0.0037 | 5.5160 |
| 07/24/2026 10:19 | 832 | 5.5170 |
| 07/24/2026 10:19 | 0.4984 | 5.5180 |
| 07/24/2026 10:18 | 1426 | 5.5190 |
| 07/24/2026 10:18 | 1176 | 5.5190 |
| 07/24/2026 10:18 | 663 | 5.5190 |
| 07/24/2026 10:18 | 1294 | 5.5190 |
| 07/24/2026 10:18 | 1617 | 5.5170 |
| 07/24/2026 10:18 | 290 | 5.5170 |
| 07/24/2026 10:18 | 1476 | 5.5170 |
| 07/24/2026 10:18 | 1466 | 5.5180 |
| 07/24/2026 10:18 | 1199 | 5.5180 |
| 07/24/2026 10:18 | 490 | 5.5180 |
| 07/24/2026 10:18 | 4208 | 5.5180 |
| 07/24/2026 10:18 | 1.9083 | 5.5180 |
| 07/24/2026 10:18 | 0.319 | 5.5180 |
| 07/24/2026 10:18 | 72.1276 | 5.5180 |
| 07/24/2026 10:18 | 4 | 5.5180 |
| 07/24/2026 10:18 | 7 | 5.5170 |
| 07/24/2026 10:18 | 1122 | 5.5170 |
| 07/24/2026 10:18 | 143 | 5.5160 |
| 07/24/2026 10:18 | 2.8971 | 5.5180 |
| 07/24/2026 10:18 | 1288 | 5.5180 |
| 07/24/2026 10:18 | 784 | 5.5180 |
| 07/24/2026 10:18 | 520 | 5.5180 |
| 07/24/2026 10:18 | 946 | 5.5180 |
| 07/24/2026 10:18 | 1476 | 5.5180 |
| 07/24/2026 10:18 | 469 | 5.5180 |
| 07/24/2026 10:18 | 750 | 5.5180 |
| 07/24/2026 10:18 | 1 | 5.5180 |
| 07/24/2026 10:18 | 1 | 5.5180 |
| 07/24/2026 10:18 | 1 | 5.5180 |
| 07/24/2026 10:18 | 72.4552 | 5.5190 |
| 07/24/2026 10:18 | 490 | 5.5170 |
| 07/24/2026 10:17 | 0.7136 | 5.5170 |
| 07/24/2026 10:17 | 160 | 5.5180 |
| 07/24/2026 10:17 | 10641 | 5.51825 |
| 07/24/2026 10:17 | 3.3454 | 5.5180 |
| 07/24/2026 10:17 | 5.1087 | 5.5180 |
| 07/24/2026 10:16 | 30.3877 | 5.5180 |
| 07/24/2026 10:16 | 3.6051 | 5.5200 |
| 07/24/2026 10:16 | 0.1975 | 5.5200 |
| 07/24/2026 10:16 | 3.6051 | 5.5200 |
| 07/24/2026 10:16 | 0.433 | 5.5200 |
| 07/24/2026 10:16 | 638 | 5.5190 |
| 07/24/2026 10:16 | 784 | 5.5190 |
| 07/24/2026 10:16 | 23 | 5.5200 |
| 07/24/2026 10:16 | 480 | 5.5200 |
| 07/24/2026 10:15 | 199 | 5.51903 |
| 07/24/2026 10:15 | 3623 | 5.52005 |
| 07/24/2026 10:15 | 3 | 5.5210 |
| 07/24/2026 10:14 | 20 | 5.5250 |
| 07/24/2026 10:14 | 257 | 5.5230 |
| 07/24/2026 10:14 | 226 | 5.5240 |
| 07/24/2026 10:14 | 491 | 5.5240 |
| 07/24/2026 10:14 | 5 | 5.52596 |
| 07/24/2026 10:14 | 1.1708 | 5.5260 |
| 07/24/2026 10:14 | 678 | 5.5260 |
| 07/24/2026 10:14 | 1200 | 5.5260 |
| 07/24/2026 10:14 | 1487 | 5.5260 |
| 07/24/2026 10:14 | 290 | 5.5260 |
| 07/24/2026 10:14 | 1307 | 5.5260 |
| 07/24/2026 10:14 | 278 | 5.5260 |
| 07/24/2026 10:14 | 474 | 5.5250 |
| 07/24/2026 10:14 | 832 | 5.5240 |
| 07/24/2026 10:14 | 1302 | 5.5240 |
| 07/24/2026 10:14 | 100 | 5.52325 |
| 07/24/2026 10:14 | 90.0452 | 5.5250 |
| 07/24/2026 10:14 | 4 | 5.5240 |
| 07/24/2026 10:14 | 1302 | 5.5240 |
| 07/24/2026 10:14 | 1144 | 5.5240 |
| 07/24/2026 10:14 | 1481 | 5.5240 |
| 07/24/2026 10:14 | 1800 | 5.5240 |
| 07/24/2026 10:14 | 1476 | 5.5240 |
| 07/24/2026 10:14 | 784 | 5.5240 |
| 07/24/2026 10:14 | 2682 | 5.5240 |
| 07/24/2026 10:14 | 296 | 5.5240 |
| 07/24/2026 10:14 | 0.4162 | 5.5260 |
| 07/24/2026 10:13 | 0.6659 | 5.5260 |
| 07/24/2026 10:13 | 278 | 5.5250 |
| 07/24/2026 10:13 | 1440 | 5.5250 |
| 07/24/2026 10:13 | 0.3149 | 5.5260 |
| 07/24/2026 10:13 | 6152 | 5.52298 |
| 07/24/2026 10:13 | 820 | 5.5240 |
| 07/24/2026 10:13 | 47.6557 | 5.5240 |
| 07/24/2026 10:13 | 0.5051 | 5.5240 |
| 07/24/2026 10:13 | 10 | 5.5220 |
| 07/24/2026 10:13 | 689 | 5.5240 |
| 07/24/2026 10:13 | 2.0101 | 5.5240 |
| 07/24/2026 10:13 | 15 | 5.5220 |
| 07/24/2026 10:13 | 1000 | 5.5220 |
| 07/24/2026 10:13 | 322 | 5.5220 |
| 07/24/2026 10:13 | 950 | 5.5220 |
| 07/24/2026 10:13 | 1205 | 5.5240 |
| 07/24/2026 10:13 | 454 | 5.5240 |
| 07/24/2026 10:13 | 546 | 5.5240 |
| 07/24/2026 10:13 | 1667 | 5.5240 |
| 07/24/2026 10:13 | 1481 | 5.5240 |
| 07/24/2026 10:13 | 1302 | 5.5240 |
| 07/24/2026 10:13 | 832 | 5.5250 |
| 07/24/2026 10:13 | 10.4615 | 5.5260 |
| 07/24/2026 10:13 | 1302 | 5.5240 |
| 07/24/2026 10:13 | 1476 | 5.5240 |
| 07/24/2026 10:13 | 1138 | 5.5240 |
| 07/24/2026 10:13 | 3 | 5.5240 |
| 07/24/2026 10:13 | 184 | 5.5240 |
| 07/24/2026 10:13 | 2612 | 5.5240 |
| 07/24/2026 10:12 | 451 | 5.5230 |
| 07/24/2026 10:12 | 973 | 5.5230 |
| 07/24/2026 10:12 | 1166 | 5.5230 |
| 07/24/2026 10:12 | 1436 | 5.5230 |
| 07/24/2026 10:12 | 64 | 5.5230 |
| 07/24/2026 10:12 | 832 | 5.5230 |
| 07/24/2026 10:12 | 340 | 5.5230 |
| 07/24/2026 10:12 | 114 | 5.5220 |
| 07/24/2026 10:12 | 331 | 5.5220 |
| 07/24/2026 10:12 | 503 | 5.5220 |
| 07/24/2026 10:12 | 973 | 5.5220 |
| 07/24/2026 10:12 | 832 | 5.5210 |
| 07/24/2026 10:12 | 1476 | 5.5210 |
| 07/24/2026 10:12 | 976 | 5.5210 |
| 07/24/2026 10:12 | 455 | 5.5210 |
| 07/24/2026 10:12 | 2.2536 | 5.5190 |
| 07/24/2026 10:12 | 64 | 5.5190 |
| 07/24/2026 10:12 | 1476 | 5.5190 |
| 07/24/2026 10:12 | 685 | 5.5220 |
| 07/24/2026 10:12 | 1136 | 5.5230 |
| 07/24/2026 10:12 | 1806 | 5.5230 |
| 07/24/2026 10:12 | 1633 | 5.5230 |
| 07/24/2026 10:12 | 1436 | 5.5230 |
| 07/24/2026 10:12 | 401 | 5.5240 |
| 07/24/2026 10:12 | 18.8455 | 5.5260 |
| 07/24/2026 10:12 | 41 | 5.5240 |
| 07/24/2026 10:12 | 832 | 5.5240 |
| 07/24/2026 10:12 | 418 | 5.5240 |
| 07/24/2026 10:12 | 973 | 5.5240 |
| 07/24/2026 10:12 | 572 | 5.5240 |
| 07/24/2026 10:12 | 290 | 5.5240 |
| 07/24/2026 10:12 | 1990 | 5.5240 |
| 07/24/2026 10:12 | 1302 | 5.5240 |
| 07/24/2026 10:12 | 1481 | 5.5240 |
| 07/24/2026 10:12 | 1143 | 5.5240 |
| 07/24/2026 10:12 | 290 | 5.5230 |
| 07/24/2026 10:12 | 1633 | 5.5230 |
| 07/24/2026 10:12 | 1436 | 5.5230 |
| 07/24/2026 10:12 | 832 | 5.5230 |
| 07/24/2026 10:12 | 442 | 5.5230 |
| 07/24/2026 10:12 | 117 | 5.5230 |
| 07/24/2026 10:12 | 290 | 5.5220 |
| 07/24/2026 10:12 | 1219 | 5.5220 |
| 07/24/2026 10:12 | 1298 | 5.5220 |
| 07/24/2026 10:12 | 832 | 5.5220 |
| 07/24/2026 10:12 | 973 | 5.5220 |
| 07/24/2026 10:12 | 832 | 5.5220 |
| 07/24/2026 10:12 | 1200 | 5.5220 |
| 07/24/2026 10:12 | 1298 | 5.5220 |
| 07/24/2026 10:12 | 1476 | 5.5220 |
| 07/24/2026 10:12 | 41 | 5.5200 |
| 07/24/2026 10:12 | 1195 | 5.5190 |
| 07/24/2026 10:12 | 716 | 5.5190 |
| 07/24/2026 10:12 | 1293 | 5.5190 |
| 07/24/2026 10:12 | 0.5 | 5.5190 |
| 07/24/2026 10:12 | 265 | 5.5180 |
| 07/24/2026 10:12 | 519 | 5.5180 |
| 07/24/2026 10:12 | 1714 | 5.51828 |
| 07/24/2026 10:12 | 0.1812 | 5.5180 |
| 07/24/2026 10:12 | 2 | 5.5180 |
| 07/24/2026 10:12 | 855 | 5.5180 |
| 07/24/2026 10:12 | 61 | 5.5180 |
| 07/24/2026 10:12 | 20.3902 | 5.5160 |
| 07/24/2026 10:11 | 5.4913 | 5.5160 |
| 07/24/2026 10:11 | 139 | 5.5160 |
| 07/24/2026 10:11 | 848 | 5.5160 |
| 07/24/2026 10:11 | 639 | 5.5160 |
| 07/24/2026 10:11 | 835 | 5.5160 |
| 07/24/2026 10:11 | 1.8014 | 5.5180 |
| 07/24/2026 10:11 | 942 | 5.5160 |
| 07/24/2026 10:11 | 290 | 5.5170 |
| 07/24/2026 10:11 | 1422 | 5.5170 |
| 07/24/2026 10:11 | 18.9791 | 5.5170 |
| 07/24/2026 10:11 | 0.2736 | 5.5180 |
| 07/24/2026 10:11 | 2 | 5.5170 |
| 07/24/2026 10:11 | 0.3371 | 5.5170 |
| 07/24/2026 10:10 | 0.1794 | 5.5170 |
| 07/24/2026 10:10 | 181 | 5.5170 |
| 07/24/2026 10:10 | 1.267 | 5.5170 |
| 07/24/2026 10:10 | 1.2434 | 5.5170 |
| 07/24/2026 10:10 | 4770 | 5.51555 |
| 07/24/2026 10:10 | 784 | 5.5170 |
| 07/24/2026 10:10 | 6.71 | 5.5180 |
| 07/24/2026 10:10 | 193 | 5.51746 |
| 07/24/2026 10:10 | 77 | 5.5160 |
| 07/24/2026 10:10 | 108 | 5.51605 |
| 07/24/2026 10:10 | 0.4151 | 5.5170 |
| 07/24/2026 10:09 | 0.649 | 5.5160 |
| 07/24/2026 10:09 | 1.4066 | 5.5170 |
| 07/24/2026 10:09 | 108 | 5.51752 |
| 07/24/2026 10:09 | 238 | 5.5170 |
| 07/24/2026 10:09 | 1617 | 5.5170 |
| 07/24/2026 10:09 | 710 | 5.5160 |
| 07/24/2026 10:09 | 290 | 5.5160 |
| 07/24/2026 10:09 | 1460 | 5.5160 |
| 07/24/2026 10:09 | 1042 | 5.5160 |
| 07/24/2026 10:09 | 832 | 5.5160 |
| 07/24/2026 10:09 | 1476 | 5.5160 |
| 07/24/2026 10:09 | 855 | 5.5170 |
| 07/24/2026 10:09 | 1140 | 5.5170 |
| 07/24/2026 10:09 | 2342 | 5.5170 |
| 07/24/2026 10:09 | 1422 | 5.5170 |
| 07/24/2026 10:09 | 6 | 5.5160 |
| 07/24/2026 10:09 | 244 | 5.5160 |
| 07/24/2026 10:09 | 894 | 5.5150 |
| 07/24/2026 10:09 | 1.3416 | 5.5160 |
| 07/24/2026 10:09 | 2.5272 | 5.5160 |
| 07/24/2026 10:09 | 41.4237 | 5.5150 |
| 07/24/2026 10:09 | 2.1048 | 5.5160 |
| 07/24/2026 10:08 | 191 | 5.5170 |
| 07/24/2026 10:08 | 36.0985 | 5.5140 |
| 07/24/2026 10:08 | 101 | 5.5150 |
| 07/24/2026 10:08 | 3193 | 5.5150 |
| 07/24/2026 10:08 | 1 | 5.5160 |
| 07/24/2026 10:08 | 7.0056 | 5.5170 |
| 07/24/2026 10:08 | 8.2817 | 5.5170 |
| 07/24/2026 10:08 | 1858 | 5.51455 |
| 07/24/2026 10:08 | 35 | 5.51505 |
| 07/24/2026 10:08 | 1073 | 5.5150 |
| 07/24/2026 10:08 | 1807 | 5.5150 |
| 07/24/2026 10:08 | 874 | 5.5160 |
| 07/24/2026 10:08 | 290 | 5.5160 |
| 07/24/2026 10:08 | 5 | 5.5150 |
| 07/24/2026 10:08 | 290 | 5.5150 |
| 07/24/2026 10:08 | 1612 | 5.5150 |
| 07/24/2026 10:08 | 1149 | 5.5150 |
| 07/24/2026 10:08 | 1417 | 5.5150 |
| 07/24/2026 10:08 | 1121 | 5.5160 |
| 07/24/2026 10:08 | 1284 | 5.5160 |
| 07/24/2026 10:08 | 290 | 5.5160 |
| 07/24/2026 10:08 | 832 | 5.5180 |
| 07/24/2026 10:08 | 784 | 5.5180 |
| 07/24/2026 10:08 | 832 | 5.5190 |
| 07/24/2026 10:08 | 1406 | 5.5200 |
| 07/24/2026 10:08 | 290 | 5.5200 |
| 07/24/2026 10:08 | 803 | 5.5200 |
| 07/24/2026 10:08 | 673 | 5.5200 |
| 07/24/2026 10:08 | 533 | 5.5200 |
| 07/24/2026 10:08 | 1293 | 5.5200 |
| 07/24/2026 10:07 | 2.2536 | 5.5200 |
| 07/24/2026 10:07 | 9 | 5.5180 |
| 07/24/2026 10:07 | 0.886 | 5.5190 |
| 07/24/2026 10:07 | 4.1602 | 5.5190 |
| 07/24/2026 10:07 | 5.4516 | 5.5180 |
| 07/24/2026 10:07 | 449 | 5.51905 |
| 07/24/2026 10:07 | 832 | 5.5190 |
| 07/24/2026 10:07 | 1155 | 5.5200 |
| 07/24/2026 10:07 | 832 | 5.5200 |
| 07/24/2026 10:07 | 1471 | 5.5200 |
| 07/24/2026 10:07 | 695 | 5.5210 |
| 07/24/2026 10:07 | 1431 | 5.5210 |
| 07/24/2026 10:07 | 218 | 5.5220 |
| 07/24/2026 10:07 | 9.0438 | 5.5220 |
| 07/24/2026 10:07 | 2.3773 | 5.5230 |
| 07/24/2026 10:07 | 5 | 5.5210 |
| 07/24/2026 10:07 | 0.1793 | 5.5210 |
| 07/24/2026 10:07 | 1298 | 5.5220 |
| 07/24/2026 10:07 | 1298 | 5.5220 |
| 07/24/2026 10:07 | 1941 | 5.5220 |
| 07/24/2026 10:07 | 1570 | 5.5220 |
| 07/24/2026 10:07 | 424 | 5.5220 |
| 07/24/2026 10:06 | 6.6866 | 5.5200 |
| 07/24/2026 10:06 | 784 | 5.5210 |
| 07/24/2026 10:06 | 485 | 5.5210 |
| 07/24/2026 10:06 | 174 | 5.52028 |
| 07/24/2026 10:06 | 1728 | 5.52034 |
| 07/24/2026 10:06 | 1045 | 5.5210 |
| 07/24/2026 10:06 | 700 | 5.5210 |
| 07/24/2026 10:06 | 859 | 5.5210 |
| 07/24/2026 10:06 | 1355 | 5.5210 |
| 07/24/2026 10:06 | 9.4584 | 5.5210 |
| 07/24/2026 10:06 | 351 | 5.52047 |
| 07/24/2026 10:06 | 9.0166 | 5.5200 |
| 07/24/2026 10:06 | 49.2762 | 5.5200 |
| 07/24/2026 10:06 | 18 | 5.5210 |
| 07/24/2026 10:06 | 316 | 5.5200 |
| 07/24/2026 10:06 | 832 | 5.5200 |
| 07/24/2026 10:06 | 0.7517 | 5.5210 |
| 07/24/2026 10:05 | 998 | 5.5190 |
| 07/24/2026 10:05 | 110 | 5.5210 |
| 07/24/2026 10:05 | 1364 | 5.5190 |
| 07/24/2026 10:05 | 2.3565 | 5.5210 |
| 07/24/2026 10:05 | 2 | 5.5210 |
| 07/24/2026 10:05 | 1.052 | 5.5190 |
| 07/24/2026 10:05 | 40.7556 | 5.5190 |
| 07/24/2026 10:05 | 832 | 5.5190 |
| 07/24/2026 10:05 | 8.9259 | 5.5210 |
| 07/24/2026 10:05 | 2 | 5.5210 |
| 07/24/2026 10:05 | 374 | 5.5200 |
| 07/24/2026 10:04 | 2.2372 | 5.5190 |
| 07/24/2026 10:04 | 246 | 5.52005 |
| 07/24/2026 10:04 | 6500 | 5.51955 |
| 07/24/2026 10:04 | 500 | 5.5190 |
| 07/24/2026 10:04 | 225 | 5.5200 |
| 07/24/2026 10:04 | 3.0893 | 5.5190 |
| 07/24/2026 10:04 | 63 | 5.51961 |
| 07/24/2026 10:04 | 832 | 5.5190 |
| 07/24/2026 10:04 | 1533 | 5.5200 |
| 07/24/2026 10:04 | 784 | 5.5210 |
| 07/24/2026 10:04 | 0.4346 | 5.5220 |
| 07/24/2026 10:04 | 1119 | 5.5215 |
| 07/24/2026 10:04 | 245 | 5.5220 |
| 07/24/2026 10:03 | 832 | 5.5200 |
| 07/24/2026 10:03 | 18.0221 | 5.5210 |
| 07/24/2026 10:03 | 2321 | 5.5210 |
| 07/24/2026 10:03 | 224 | 5.5210 |
| 07/24/2026 10:03 | 1140 | 5.5210 |
| 07/24/2026 10:03 | 10.86 | 5.5230 |
| 07/24/2026 10:03 | 1153 | 5.5210 |
| 07/24/2026 10:03 | 2.6002 | 5.5210 |
| 07/24/2026 10:03 | 1.2317 | 5.5210 |
| 07/24/2026 10:03 | 363 | 5.52352 |
| 07/24/2026 10:03 | 481 | 5.5220 |
| 07/24/2026 10:03 | 967 | 5.5220 |
| 07/24/2026 10:03 | 80 | 5.5230 |
| 07/24/2026 10:03 | 206 | 5.5230 |
| 07/24/2026 10:03 | 255 | 5.5230 |
| 07/24/2026 10:03 | 1436 | 5.5230 |
| 07/24/2026 10:03 | 4000 | 5.52353 |
| 07/24/2026 10:03 | 658 | 5.5230 |
| 07/24/2026 10:03 | 868 | 5.5240 |
| 07/24/2026 10:03 | 574 | 5.5240 |
| 07/24/2026 10:03 | 787 | 5.5230 |
| 07/24/2026 10:03 | 258 | 5.5230 |
| 07/24/2026 10:03 | 1714 | 5.5230 |
| 07/24/2026 10:03 | 79 | 5.5230 |
| 07/24/2026 10:03 | 127 | 5.5230 |
| 07/24/2026 10:03 | 33 | 5.5230 |
| 07/24/2026 10:03 | 1175 | 5.5230 |
| 07/24/2026 10:03 | 1436 | 5.5230 |
| 07/24/2026 10:03 | 1298 | 5.5220 |
| 07/24/2026 10:03 | 1185 | 5.5220 |
| 07/24/2026 10:03 | 290 | 5.5220 |
| 07/24/2026 10:03 | 443 | 5.5220 |
| 07/24/2026 10:03 | 832 | 5.5220 |
| 07/24/2026 10:03 | 0.326 | 5.5210 |
| 07/24/2026 10:03 | 0.1793 | 5.5230 |
| 07/24/2026 10:03 | 3.9127 | 5.5230 |
| 07/24/2026 10:02 | 0.2091 | 5.5230 |
| 07/24/2026 10:02 | 0.6463 | 5.5230 |
| 07/24/2026 10:02 | 0.1969 | 5.5230 |
| 07/24/2026 10:02 | 0.5323 | 5.5230 |
| 07/24/2026 10:02 | 1000 | 5.52075 |
| 07/24/2026 10:02 | 740 | 5.5210 |
| 07/24/2026 10:02 | 4985 | 5.52155 |
| 07/24/2026 10:02 | 189 | 5.5210 |
| 07/24/2026 10:02 | 0.1812 | 5.5190 |
| 07/24/2026 10:02 | 1.8022 | 5.5210 |
| 07/24/2026 10:02 | 16.9995 | 5.5190 |
| 07/24/2026 10:02 | 571 | 5.51955 |
| 07/24/2026 10:02 | 1 | 5.5200 |
| 07/24/2026 10:02 | 590 | 5.52093 |
| 07/24/2026 10:02 | 184 | 5.5210 |
| 07/24/2026 10:02 | 832 | 5.5220 |
| 07/24/2026 10:02 | 1476 | 5.5220 |
| 07/24/2026 10:02 | 1154 | 5.5220 |
| 07/24/2026 10:02 | 34 | 5.5220 |
| 07/24/2026 10:02 | 784 | 5.5220 |
| 07/24/2026 10:02 | 0.1811 | 5.5220 |
| 07/24/2026 10:02 | 4 | 5.52391 |
| 07/24/2026 10:02 | 5 | 5.5220 |
| 07/24/2026 10:02 | 412 | 5.5210 |
| 07/24/2026 10:01 | 39.6414 | 5.5220 |
| 07/24/2026 10:01 | 0.4419 | 5.5220 |
| 07/24/2026 10:01 | 233 | 5.5210 |
| 07/24/2026 10:01 | 1664 | 5.5220 |
| 07/24/2026 10:01 | 456 | 5.5200 |
| 07/24/2026 10:01 | 0.2001 | 5.5200 |
| 07/24/2026 10:01 | 0.4593 | 5.5200 |
| 07/24/2026 10:01 | 1.223 | 5.5200 |
| 07/24/2026 10:01 | 0.1061 | 5.5200 |
| 07/24/2026 10:01 | 0.1601 | 5.5200 |
| 07/24/2026 10:01 | 2 | 5.5220 |
| 07/24/2026 10:01 | 2333 | 5.51852 |
| 07/24/2026 10:01 | 0.3599 | 5.5220 |
| 07/24/2026 10:01 | 1.2819 | 5.5220 |
| 07/24/2026 10:01 | 5 | 5.5190 |
| 07/24/2026 10:01 | 340 | 5.5190 |
| 07/24/2026 10:01 | 1327 | 5.5190 |
| 07/24/2026 10:01 | 130 | 5.5190 |
| 07/24/2026 10:01 | 77 | 5.5200 |
| 07/24/2026 10:01 | 1628 | 5.5210 |
| 07/24/2026 10:01 | 290 | 5.5210 |
| 07/24/2026 10:01 | 1176 | 5.5210 |
| 07/24/2026 10:01 | 45.0389 | 5.5230 |
| 07/24/2026 10:01 | 5.0858 | 5.5230 |
| 07/24/2026 10:00 | 2.5204 | 5.5230 |
| 07/24/2026 10:00 | 784 | 5.5220 |
| 07/24/2026 10:00 | 6.9261 | 5.5240 |
| 07/24/2026 10:00 | 4000 | 5.52255 |
| 07/24/2026 10:00 | 147 | 5.5230 |
| 07/24/2026 10:00 | 2.0221 | 5.5240 |
| 07/24/2026 10:00 | 200 | 5.52005 |
| 07/24/2026 10:00 | 30 | 5.5200 |
| 07/24/2026 10:00 | 1 | 5.5200 |
| 07/24/2026 10:00 | 20 | 5.5200 |
| 07/24/2026 10:00 | 185.4924 | 5.5200 |
| 07/24/2026 10:00 | 87 | 5.5210 |
| 07/24/2026 10:00 | 278 | 5.5210 |
| 07/24/2026 10:00 | 60 | 5.5190 |
| 07/24/2026 10:00 | 500 | 5.5199 |
| 07/24/2026 10:00 | 2.0014 | 5.5210 |
| 07/24/2026 10:00 | 100 | 5.5190 |
| 07/24/2026 10:00 | 650 | 5.5200 |
| 07/24/2026 10:00 | 8.5294 | 5.5180 |
| 07/24/2026 10:00 | 0.4704 | 5.5200 |
| 07/24/2026 10:00 | 0.1733 | 5.5200 |
| 07/24/2026 10:00 | 0.9176 | 5.5200 |
| 07/24/2026 10:00 | 22 | 5.5180 |
| 07/24/2026 10:00 | 0.1532 | 5.5200 |
| 07/24/2026 10:00 | 336 | 5.5190 |
| 07/24/2026 10:00 | 389 | 5.5190 |
| 07/24/2026 10:00 | 4 | 5.5180 |
| 07/24/2026 10:00 | 637 | 5.5180 |
| 07/24/2026 10:00 | 2.2955 | 5.5180 |
| 07/24/2026 10:00 | 132 | 5.5170 |
| 07/24/2026 10:00 | 250 | 5.5150 |
| 07/24/2026 10:00 | 973 | 5.5150 |
| 07/24/2026 10:00 | 1612 | 5.5150 |
| 07/24/2026 10:00 | 1476 | 5.5150 |
| 07/24/2026 10:00 | 1417 | 5.5150 |
| 07/24/2026 10:00 | 973 | 5.5160 |
| 07/24/2026 10:00 | 1284 | 5.5160 |
| 07/24/2026 10:00 | 1460 | 5.5160 |
| 07/24/2026 10:00 | 290 | 5.5160 |
| 07/24/2026 10:00 | 1476 | 5.5160 |
| 07/24/2026 09:59 | 2.3577 | 5.5160 |
| 07/24/2026 09:59 | 35 | 5.5160 |
| 07/24/2026 09:59 | 78 | 5.5160 |
| 07/24/2026 09:59 | 1135 | 5.5160 |
| 07/24/2026 09:59 | 430 | 5.5160 |
| 07/24/2026 09:59 | 290 | 5.5160 |
| 07/24/2026 09:59 | 923 | 5.5160 |
| 07/24/2026 09:59 | 1284 | 5.5160 |
| 07/24/2026 09:59 | 1.6226 | 5.5160 |
| 07/24/2026 09:59 | 20.3902 | 5.5170 |
| 07/24/2026 09:59 | 1136 | 5.5150 |
| 07/24/2026 09:59 | 1119 | 5.5150 |
| 07/24/2026 09:59 | 832 | 5.5150 |
| 07/24/2026 09:59 | 1417 | 5.5150 |
| 07/24/2026 09:59 | 856 | 5.5150 |
| 07/24/2026 09:59 | 832 | 5.5140 |
| 07/24/2026 09:59 | 1279 | 5.5140 |
| 07/24/2026 09:59 | 1455 | 5.5140 |
| 07/24/2026 09:59 | 290 | 5.5140 |
| 07/24/2026 09:59 | 1476 | 5.5140 |
| 07/24/2026 09:59 | 102 | 5.5140 |
| 07/24/2026 09:59 | 556 | 5.5140 |
| 07/24/2026 09:59 | 5 | 5.5120 |
| 07/24/2026 09:59 | 973 | 5.5120 |
| 07/24/2026 09:59 | 93 | 5.5120 |
| 07/24/2026 09:59 | 1208 | 5.5120 |
| 07/24/2026 09:59 | 500 | 5.5120 |
| 07/24/2026 09:59 | 1274 | 5.5120 |
| 07/24/2026 09:59 | 832 | 5.5120 |
| 07/24/2026 09:59 | 1.7569 | 5.5130 |
| 07/24/2026 09:59 | 667 | 5.5110 |
| 07/24/2026 09:59 | 1190 | 5.5110 |
| 07/24/2026 09:59 | 1408 | 5.5110 |
| 07/24/2026 09:59 | 1601 | 5.5110 |
| 07/24/2026 09:59 | 1476 | 5.5110 |
| 07/24/2026 09:59 | 1450 | 5.5120 |
| 07/24/2026 09:59 | 442 | 5.5120 |
| 07/24/2026 09:59 | 832 | 5.5120 |
| 07/24/2026 09:59 | 77 | 5.5120 |
| 07/24/2026 09:59 | 0.1795 | 5.5140 |
| 07/24/2026 09:58 | 1.2162 | 5.5130 |
| 07/24/2026 09:58 | 110 | 5.5130 |
| 07/24/2026 09:58 | 11.9492 | 5.5150 |
| 07/24/2026 09:58 | 179 | 5.5139 |
| 07/24/2026 09:58 | 5 | 5.5150 |
| 07/24/2026 09:58 | 784 | 5.5140 |
| 07/24/2026 09:58 | 1279 | 5.5140 |
| 07/24/2026 09:58 | 10 | 5.5150 |
| 07/24/2026 09:58 | 92 | 5.5130 |
| 07/24/2026 09:58 | 695 | 5.5130 |
| 07/24/2026 09:58 | 1047 | 5.5120 |
| 07/24/2026 09:58 | 834 | 5.5120 |
| 07/24/2026 09:58 | 2076 | 5.5120 |
| 07/24/2026 09:58 | 6 | 5.5110 |
| 07/24/2026 09:58 | 1189 | 5.5110 |
| 07/24/2026 09:58 | 325 | 5.50987 |
| 07/24/2026 09:58 | 77 | 5.5090 |
| 07/24/2026 09:57 | 4.2842 | 5.5110 |
| 07/24/2026 09:57 | 3 | 5.5090 |
| 07/24/2026 09:57 | 28.8877 | 5.5110 |
| 07/24/2026 09:57 | 4830 | 5.50955 |
| 07/24/2026 09:57 | 664 | 5.5090 |
| 07/24/2026 09:57 | 2 | 5.5110 |
| 07/24/2026 09:57 | 8.2214 | 5.5100 |
| 07/24/2026 09:57 | 1 | 5.5100 |
| 07/24/2026 09:57 | 141 | 5.50914 |
| 07/24/2026 09:57 | 77 | 5.5090 |
| 07/24/2026 09:56 | 819 | 5.5090 |
| 07/24/2026 09:56 | 18 | 5.50999 |
| 07/24/2026 09:56 | 1533 | 5.5100 |
| 07/24/2026 09:56 | 819 | 5.5100 |
| 07/24/2026 09:56 | 125 | 5.5100 |
| 07/24/2026 09:56 | 339 | 5.5100 |
| 07/24/2026 09:56 | 318 | 5.5100 |
| 07/24/2026 09:56 | 159 | 5.5110 |
| 07/24/2026 09:56 | 1908 | 5.5106 |
| 07/24/2026 09:56 | 1.4607 | 5.5110 |
| 07/24/2026 09:56 | 2.7835 | 5.5110 |
| 07/24/2026 09:56 | 346 | 5.5110 |
| 07/24/2026 09:56 | 89 | 5.5110 |
| 07/24/2026 09:56 | 695 | 5.5110 |
| 07/24/2026 09:56 | 76 | 5.5110 |
| 07/24/2026 09:55 | 270.7237 | 5.5130 |
| 07/24/2026 09:55 | 185 | 5.5110 |
| 07/24/2026 09:55 | 819 | 5.5120 |
| 07/24/2026 09:55 | 567 | 5.5120 |
| 07/24/2026 09:55 | 0.5334 | 5.5120 |
| 07/24/2026 09:55 | 1047 | 5.5120 |
| 07/24/2026 09:55 | 1147 | 5.5120 |
| 07/24/2026 09:55 | 563 | 5.5110 |
| 07/24/2026 09:55 | 5 | 5.5110 |
| 07/24/2026 09:55 | 1769 | 5.5110 |
| 07/24/2026 09:55 | 110 | 5.5110 |
| 07/24/2026 09:55 | 1112 | 5.5110 |
| 07/24/2026 09:55 | 614 | 5.5110 |
| 07/24/2026 09:55 | 1174 | 5.5110 |
| 07/24/2026 09:55 | 256 | 5.5120 |
| 07/24/2026 09:55 | 10 | 5.51299 |
| 07/24/2026 09:55 | 460 | 5.51245 |
| 07/24/2026 09:55 | 1274 | 5.5120 |
| 07/24/2026 09:55 | 135 | 5.5120 |
| 07/24/2026 09:55 | 417 | 5.5120 |
| 07/24/2026 09:55 | 0.5768 | 5.5130 |
| 07/24/2026 09:55 | 77 | 5.5120 |
| 07/24/2026 09:54 | 750 | 5.5130 |
| 07/24/2026 09:54 | 1300 | 5.5130 |
| 07/24/2026 09:54 | 1607 | 5.5130 |
| 07/24/2026 09:54 | 784 | 5.5130 |
| 07/24/2026 09:54 | 286 | 5.5130 |
| 07/24/2026 09:54 | 273 | 5.5130 |
| 07/24/2026 09:54 | 559 | 5.5130 |
| 07/24/2026 09:54 | 200 | 5.51055 |
| 07/24/2026 09:54 | 294 | 5.5120 |
| 07/24/2026 09:54 | 525 | 5.5120 |
| 07/24/2026 09:54 | 1 | 5.5100 |
| 07/24/2026 09:54 | 2 | 5.5110 |
| 07/24/2026 09:54 | 56 | 5.50974 |
| 07/24/2026 09:54 | 727 | 5.5100 |
| 07/24/2026 09:54 | 571 | 5.5090 |
| 07/24/2026 09:54 | 4 | 5.5090 |
| 07/24/2026 09:54 | 1256 | 5.5090 |
| 07/24/2026 09:54 | 1239 | 5.5090 |
| 07/24/2026 09:54 | 361.2271 | 5.5090 |
| 07/24/2026 09:54 | 77 | 5.5070 |
| 07/24/2026 09:54 | 819 | 5.5080 |
| 07/24/2026 09:54 | 11.0849 | 5.5070 |
| 07/24/2026 09:53 | 315 | 5.5080 |
| 07/24/2026 09:53 | 70 | 5.5080 |
| 07/24/2026 09:53 | 1553 | 5.5080 |
| 07/24/2026 09:53 | 90 | 5.50605 |
| 07/24/2026 09:53 | 142 | 5.5070 |
| 07/24/2026 09:53 | 832 | 5.5070 |
| 07/24/2026 09:53 | 3439 | 5.50583 |
| 07/24/2026 09:53 | 1.5017 | 5.5070 |
| 07/24/2026 09:53 | 0.1457 | 5.5070 |
| 07/24/2026 09:53 | 1791 | 5.5060 |
| 07/24/2026 09:53 | 5 | 5.50907 |
| 07/24/2026 09:53 | 0.5844 | 5.5100 |
| 07/24/2026 09:53 | 4800 | 5.50955 |
| 07/24/2026 09:53 | 77 | 5.5090 |
| 07/24/2026 09:52 | 18.0548 | 5.5110 |
| 07/24/2026 09:52 | 164 | 5.5100 |
| 07/24/2026 09:52 | 744 | 5.5100 |
| 07/24/2026 09:52 | 1270 | 5.5100 |
| 07/24/2026 09:52 | 1.5681 | 5.5100 |
| 07/24/2026 09:52 | 9.1272 | 5.5110 |
| 07/24/2026 09:52 | 4 | 5.50994 |
| 07/24/2026 09:52 | 185 | 5.51019 |
| 07/24/2026 09:52 | 1857.0362 | 5.5100 |
| 07/24/2026 09:52 | 1274 | 5.5120 |
| 07/24/2026 09:52 | 290 | 5.5120 |
| 07/24/2026 09:52 | 876 | 5.5120 |
| 07/24/2026 09:52 | 1450 | 5.5120 |
| 07/24/2026 09:52 | 832 | 5.5120 |
| 07/24/2026 09:52 | 832 | 5.5120 |
| 07/24/2026 09:52 | 77 | 5.5110 |
| 07/24/2026 09:51 | 475 | 5.51011 |
| 07/24/2026 09:51 | 1144 | 5.5110 |
| 07/24/2026 09:51 | 1408 | 5.5110 |
| 07/24/2026 09:51 | 100 | 5.5110 |
| 07/24/2026 09:51 | 26.997 | 5.5120 |
| 07/24/2026 09:51 | 4 | 5.5110 |
| 07/24/2026 09:51 | 500 | 5.5101 |
| 07/24/2026 09:51 | 2276 | 5.5111 |
| 07/24/2026 09:51 | 1 | 5.51099 |
| 07/24/2026 09:51 | 300 | 5.5100 |
| 07/24/2026 09:51 | 0.1361 | 5.5100 |
| 07/24/2026 09:51 | 76 | 5.5100 |
| 07/24/2026 09:50 | 111 | 5.5120 |
| 07/24/2026 09:50 | 1.8052 | 5.5120 |
| 07/24/2026 09:50 | 49.0962 | 5.5100 |
| 07/24/2026 09:50 | 1849 | 5.5100 |
| 07/24/2026 09:50 | 149 | 5.5110 |
| 07/24/2026 09:50 | 1038 | 5.5110 |
| 07/24/2026 09:50 | 881 | 5.5110 |
| 07/24/2026 09:50 | 923 | 5.5110 |
| 07/24/2026 09:50 | 9 | 5.5100 |
| 07/24/2026 09:50 | 1472 | 5.5100 |
| 07/24/2026 09:50 | 172 | 5.5080 |
| 07/24/2026 09:50 | 837 | 5.5090 |
| 07/24/2026 09:50 | 155 | 5.5090 |
| 07/24/2026 09:50 | 182 | 5.5102 |
| 07/24/2026 09:50 | 0.6768 | 5.5110 |
| 07/24/2026 09:50 | 1615 | 5.5100 |
| 07/24/2026 09:49 | 784 | 5.5110 |
| 07/24/2026 09:49 | 12.5973 | 5.5110 |
| 07/24/2026 09:49 | 0.4136 | 5.5120 |
| 07/24/2026 09:49 | 5.89 | 5.5110 |
| 07/24/2026 09:49 | 7 | 5.5120 |
| 07/24/2026 09:49 | 1191 | 5.5120 |
| 07/24/2026 09:49 | 840 | 5.5120 |
| 07/24/2026 09:49 | 50 | 5.51089 |
| 07/24/2026 09:48 | 0.1375 | 5.5110 |
| 07/24/2026 09:48 | 471 | 5.5100 |
| 07/24/2026 09:48 | 973 | 5.5100 |
| 07/24/2026 09:48 | 1270 | 5.5100 |
| 07/24/2026 09:48 | 1176 | 5.5090 |
| 07/24/2026 09:48 | 1158 | 5.5090 |
| 07/24/2026 09:48 | 0.1796 | 5.5110 |
| 07/24/2026 09:48 | 20 | 5.5100 |
| 07/24/2026 09:48 | 1270 | 5.5100 |
| 07/24/2026 09:48 | 647 | 5.5100 |
| 07/24/2026 09:48 | 623 | 5.5100 |
| 07/24/2026 09:48 | 1 | 5.5110 |
| 07/24/2026 09:48 | 1.2518 | 5.5120 |
| 07/24/2026 09:48 | 998 | 5.5130 |
| 07/24/2026 09:48 | 142 | 5.5120 |
| 07/24/2026 09:48 | 1000 | 5.51155 |
| 07/24/2026 09:48 | 540 | 5.5120 |
| 07/24/2026 09:48 | 2173 | 5.5120 |
| 07/24/2026 09:48 | 0.6377 | 5.5130 |
| 07/24/2026 09:48 | 750 | 5.5135 |
| 07/24/2026 09:48 | 1112 | 5.5130 |
| 07/24/2026 09:48 | 919 | 5.5130 |
| 07/24/2026 09:48 | 279 | 5.5130 |
| 07/24/2026 09:48 | 3 | 5.5130 |
| 07/24/2026 09:48 | 11 | 5.5130 |
| 07/24/2026 09:48 | 20 | 5.5130 |
| 07/24/2026 09:48 | 287 | 5.5120 |
| 07/24/2026 09:48 | 1139 | 5.5120 |
| 07/24/2026 09:48 | 1167 | 5.5120 |
| 07/24/2026 09:48 | 856 | 5.5130 |
| 07/24/2026 09:48 | 290 | 5.5130 |
| 07/24/2026 09:48 | 1044 | 5.5130 |
| 07/24/2026 09:48 | 368 | 5.5130 |
| 07/24/2026 09:48 | 0.1361 | 5.5120 |
| 07/24/2026 09:47 | 6486 | 5.51255 |
| 07/24/2026 09:47 | 1.8045 | 5.5140 |
| 07/24/2026 09:47 | 64 | 5.51393 |
| 07/24/2026 09:47 | 112 | 5.5130 |
| 07/24/2026 09:47 | 1296 | 5.5130 |
| 07/24/2026 09:47 | 556 | 5.5140 |
| 07/24/2026 09:47 | 290 | 5.5140 |
| 07/24/2026 09:47 | 1.0739 | 5.5140 |
| 07/24/2026 09:47 | 6055 | 5.51405 |
| 07/24/2026 09:47 | 250 | 5.51405 |
| 07/24/2026 09:47 | 18.1389 | 5.5130 |
| 07/24/2026 09:47 | 0.2159 | 5.5130 |
| 07/24/2026 09:47 | 649 | 5.5140 |
| 07/24/2026 09:47 | 183 | 5.5140 |
| 07/24/2026 09:47 | 136 | 5.5140 |
| 07/24/2026 09:47 | 256 | 5.5140 |
| 07/24/2026 09:47 | 392 | 5.5140 |
| 07/24/2026 09:47 | 158 | 5.5140 |
| 07/24/2026 09:47 | 1438 | 5.5150 |
| 07/24/2026 09:47 | 5 | 5.5150 |
| 07/24/2026 09:47 | 1417 | 5.5150 |
| 07/24/2026 09:46 | 25.7759 | 5.5160 |
| 07/24/2026 09:46 | 0.1814 | 5.5140 |
| 07/24/2026 09:46 | 128 | 5.5150 |
| 07/24/2026 09:46 | 457 | 5.5150 |
| 07/24/2026 09:46 | 304 | 5.51452 |
| 07/24/2026 09:46 | 686 | 5.5160 |
| 07/24/2026 09:46 | 6 | 5.5150 |
| 07/24/2026 09:46 | 1379 | 5.5150 |
| 07/24/2026 09:46 | 0.1795 | 5.5150 |
| 07/24/2026 09:46 | 90.2085 | 5.5150 |
| 07/24/2026 09:46 | 0.1814 | 5.5130 |
| 07/24/2026 09:46 | 1841 | 5.51428 |
| 07/24/2026 09:46 | 54.116 | 5.5150 |
| 07/24/2026 09:46 | 0.2707 | 5.5150 |
| 07/24/2026 09:45 | 554 | 5.5140 |
| 07/24/2026 09:45 | 1279 | 5.5140 |
| 07/24/2026 09:45 | 832 | 5.5140 |
| 07/24/2026 09:45 | 186 | 5.5150 |
| 07/24/2026 09:45 | 0.7471 | 5.5150 |
| 07/24/2026 09:45 | 1415 | 5.5140 |
| 07/24/2026 09:45 | 784 | 5.5140 |
| 07/24/2026 09:45 | 1279 | 5.5140 |
| 07/24/2026 09:45 | 143 | 5.5130 |
| 07/24/2026 09:45 | 1279 | 5.5140 |
| 07/24/2026 09:45 | 1047 | 5.5130 |
| 07/24/2026 09:45 | 752 | 5.5130 |
| 07/24/2026 09:45 | 104 | 5.5130 |
| 07/24/2026 09:45 | 1063 | 5.5130 |
| 07/24/2026 09:45 | 486 | 5.5130 |
| 07/24/2026 09:45 | 532 | 5.5130 |
| 07/24/2026 09:45 | 358 | 5.5130 |
| 07/24/2026 09:45 | 5 | 5.51253 |
| 07/24/2026 09:45 | 6 | 5.5120 |
| 07/24/2026 09:45 | 303 | 5.5120 |
| 07/24/2026 09:45 | 396 | 5.5120 |
| 07/24/2026 09:45 | 2345 | 5.51144 |
| 07/24/2026 09:45 | 1000 | 5.5100 |
| 07/24/2026 09:44 | 189 | 5.5120 |
| 07/24/2026 09:44 | 2.2232 | 5.5100 |
| 07/24/2026 09:44 | 0.4699 | 5.5120 |
| 07/24/2026 09:44 | 19.7804 | 5.5110 |
| 07/24/2026 09:44 | 900 | 5.5100 |
| 07/24/2026 09:44 | 4 | 5.5100 |
| 07/24/2026 09:44 | 2.1694 | 5.5080 |
| 07/24/2026 09:43 | 17 | 5.50905 |
| 07/24/2026 09:43 | 22.1476 | 5.5080 |
| 07/24/2026 09:43 | 1403 | 5.5090 |
| 07/24/2026 09:43 | 50.7824 | 5.5090 |
| 07/24/2026 09:43 | 36.1096 | 5.5110 |
| 07/24/2026 09:43 | 2.3299 | 5.5110 |
| 07/24/2026 09:43 | 1 | 5.5120 |
| 07/24/2026 09:43 | 9.1182 | 5.5110 |
| 07/24/2026 09:43 | 371 | 5.5120 |
| 07/24/2026 09:43 | 548 | 5.5120 |
| 07/24/2026 09:43 | 4 | 5.5110 |
| 07/24/2026 09:43 | 236 | 5.5110 |
| 07/24/2026 09:43 | 0.8984 | 5.5100 |
| 07/24/2026 09:43 | 235 | 5.5100 |
| 07/24/2026 09:43 | 399 | 5.5100 |
| 07/24/2026 09:43 | 385 | 5.5100 |
| 07/24/2026 09:43 | 0.7222 | 5.5110 |
| 07/24/2026 09:43 | 0.9018 | 5.5110 |
| 07/24/2026 09:43 | 537 | 5.5110 |
| 07/24/2026 09:42 | 6.4181 | 5.5110 |
| 07/24/2026 09:42 | 1100 | 5.50967 |
| 07/24/2026 09:42 | 832 | 5.5090 |
| 07/24/2026 09:42 | 1403 | 5.5090 |
| 07/24/2026 09:42 | 1.0833 | 5.5110 |
| 07/24/2026 09:42 | 21.0949 | 5.5110 |
| 07/24/2026 09:42 | 1137 | 5.5100 |
| 07/24/2026 09:42 | 258 | 5.5100 |
| 07/24/2026 09:42 | 702 | 5.5100 |
| 07/24/2026 09:42 | 1270 | 5.5100 |
| 07/24/2026 09:42 | 366 | 5.5110 |
| 07/24/2026 09:42 | 12225 | 5.51105 |
| 07/24/2026 09:42 | 2 | 5.5120 |
| 07/24/2026 09:41 | 1.7308 | 5.5120 |
| 07/24/2026 09:41 | 61 | 5.5120 |
| 07/24/2026 09:41 | 702 | 5.51105 |
| 07/24/2026 09:41 | 0.9066 | 5.5100 |
| 07/24/2026 09:41 | 1019 | 5.5100 |
| 07/24/2026 09:41 | 1594 | 5.5100 |
| 07/24/2026 09:41 | 1444 | 5.5100 |
| 07/24/2026 09:41 | 1270 | 5.5100 |
| 07/24/2026 09:41 | 1047 | 5.5090 |
| 07/24/2026 09:41 | 2154 | 5.5090 |
| 07/24/2026 09:41 | 1596 | 5.5090 |
| 07/24/2026 09:41 | 290 | 5.5090 |
| 07/24/2026 09:41 | 1403 | 5.5090 |
| 07/24/2026 09:41 | 1265 | 5.5080 |
| 07/24/2026 09:41 | 5 | 5.5080 |
| 07/24/2026 09:41 | 832 | 5.5080 |
| 07/24/2026 09:41 | 1439 | 5.5080 |
| 07/24/2026 09:41 | 290 | 5.5080 |
| 07/24/2026 09:41 | 1265 | 5.5080 |
| 07/24/2026 09:41 | 2.3747 | 5.5080 |
| 07/24/2026 09:41 | 1403 | 5.5090 |
| 07/24/2026 09:41 | 784 | 5.5090 |
| 07/24/2026 09:41 | 1849 | 5.5090 |
| 07/24/2026 09:40 | 12.4932 | 5.5110 |
| 07/24/2026 09:40 | 1106 | 5.5100 |
| 07/24/2026 09:40 | 143 | 5.5100 |
| 07/24/2026 09:40 | 0.2159 | 5.5120 |
| 07/24/2026 09:40 | 26800 | 5.50994 |
| 07/24/2026 09:39 | 1723 | 5.51105 |
| 07/24/2026 09:39 | 2.4433 | 5.5120 |
| 07/24/2026 09:39 | 1153 | 5.5110 |
| 07/24/2026 09:39 | 1601 | 5.5110 |
| 07/24/2026 09:39 | 399 | 5.5110 |
| 07/24/2026 09:39 | 165 | 5.5100 |
| 07/24/2026 09:39 | 636 | 5.51055 |
| 07/24/2026 09:39 | 750 | 5.5100 |
| 07/24/2026 09:39 | 376 | 5.5100 |
| 07/24/2026 09:39 | 0.6515 | 5.5100 |
| 07/24/2026 09:39 | 1143 | 5.5100 |
| 07/24/2026 09:39 | 1444 | 5.5100 |
| 07/24/2026 09:39 | 1270 | 5.5100 |
| 07/24/2026 09:39 | 922 | 5.5100 |
| 07/24/2026 09:39 | 5 | 5.5110 |
| 07/24/2026 09:39 | 7500 | 5.50946 |
| 07/24/2026 09:39 | 1601 | 5.5110 |
| 07/24/2026 09:39 | 1176 | 5.5110 |
| 07/24/2026 09:39 | 750 | 5.5110 |
| 07/24/2026 09:39 | 339 | 5.5120 |
| 07/24/2026 09:39 | 1227 | 5.51155 |
| 07/24/2026 09:38 | 556 | 5.5120 |
| 07/24/2026 09:38 | 157 | 5.5120 |
| 07/24/2026 09:38 | 707 | 5.5120 |
| 07/24/2026 09:38 | 5800 | 5.51119 |
| 07/24/2026 09:38 | 1047 | 5.5110 |
| 07/24/2026 09:38 | 764 | 5.5110 |
| 07/24/2026 09:38 | 1323 | 5.5110 |
| 07/24/2026 09:38 | 1.0833 | 5.5110 |
| 07/24/2026 09:38 | 1.4444 | 5.5110 |
| 07/24/2026 09:38 | 2.5604 | 5.5100 |
| 07/24/2026 09:38 | 0.8147 | 5.5110 |
| 07/24/2026 09:38 | 25 | 5.5110 |
| 07/24/2026 09:38 | 95.2586 | 5.5110 |
| 07/24/2026 09:37 | 100 | 5.5080 |
| 07/24/2026 09:37 | 770.1789 | 5.5100 |
| 07/24/2026 09:37 | 6 | 5.5090 |
| 07/24/2026 09:37 | 862 | 5.5090 |
| 07/24/2026 09:37 | 286 | 5.50805 |
| 07/24/2026 09:37 | 8.2119 | 5.5070 |
| 07/24/2026 09:37 | 1.4064 | 5.5070 |
| 07/24/2026 09:37 | 91 | 5.50709 |
| 07/24/2026 09:37 | 1.8061 | 5.5090 |
| 07/24/2026 09:37 | 90.3068 | 5.5090 |
| 07/24/2026 09:37 | 1.8061 | 5.5090 |
| 07/24/2026 09:36 | 0.862 | 5.5100 |
| 07/24/2026 09:36 | 1843 | 5.50928 |
| 07/24/2026 09:36 | 14792 | 5.5090 |
| 07/24/2026 09:36 | 1264 | 5.5090 |
| 07/24/2026 09:36 | 0.9022 | 5.5090 |
| 07/24/2026 09:36 | 7.9015 | 5.5070 |
| 07/24/2026 09:36 | 2.1351 | 5.5070 |
| 07/24/2026 09:36 | 2.2245 | 5.5070 |
| 07/24/2026 09:36 | 7.5852 | 5.5080 |
| 07/24/2026 09:36 | 0.1777 | 5.5070 |
| 07/24/2026 09:36 | 1192 | 5.5080 |
| 07/24/2026 09:36 | 1024 | 5.5080 |
| 07/24/2026 09:36 | 832 | 5.5080 |
| 07/24/2026 09:36 | 0.752 | 5.5100 |
| 07/24/2026 09:36 | 64.476 | 5.5080 |
| 07/24/2026 09:36 | 712 | 5.5080 |
| 07/24/2026 09:36 | 894 | 5.5080 |
| 07/24/2026 09:36 | 894 | 5.5090 |
| 07/24/2026 09:36 | 1180 | 5.5090 |
| 07/24/2026 09:36 | 1135 | 5.5090 |
| 07/24/2026 09:36 | 4 | 5.5090 |
| 07/24/2026 09:36 | 923 | 5.5090 |
| 07/24/2026 09:36 | 991 | 5.5090 |
| 07/24/2026 09:36 | 189 | 5.5090 |
| 07/24/2026 09:36 | 1223 | 5.5080 |
| 07/24/2026 09:36 | 1024 | 5.5080 |
| 07/24/2026 09:36 | 1192 | 5.5080 |
| 07/24/2026 09:36 | 2 | 5.50992 |
| 07/24/2026 09:36 | 1 | 5.50992 |
| 07/24/2026 09:36 | 9.4762 | 5.5080 |
| 07/24/2026 09:36 | 784 | 5.5090 |
| 07/24/2026 09:36 | 1051 | 5.5090 |
| 07/24/2026 09:36 | 1323 | 5.5090 |
| 07/24/2026 09:36 | 1137 | 5.5090 |
| 07/24/2026 09:36 | 1135 | 5.5090 |
| 07/24/2026 09:35 | 0.2287 | 5.5090 |
| 07/24/2026 09:35 | 39 | 5.5090 |
| 07/24/2026 09:35 | 417 | 5.5090 |
| 07/24/2026 09:35 | 530 | 5.50605 |
| 07/24/2026 09:35 | 728 | 5.5070 |
| 07/24/2026 09:35 | 1707 | 5.5070 |
| 07/24/2026 09:35 | 15.2007 | 5.5070 |
| 07/24/2026 09:35 | 4.5172 | 5.5070 |
| 07/24/2026 09:35 | 600 | 5.5050 |
| 07/24/2026 09:35 | 189 | 5.5070 |
| 07/24/2026 09:35 | 0.6156 | 5.5070 |
| 07/24/2026 09:35 | 1.9518 | 5.5050 |
| 07/24/2026 09:35 | 34 | 5.50693 |
| 07/24/2026 09:35 | 9.9019 | 5.5070 |
| 07/24/2026 09:35 | 800 | 5.5050 |
| 07/24/2026 09:35 | 500 | 5.5060 |
| 07/24/2026 09:35 | 6 | 5.5060 |
| 07/24/2026 09:35 | 14 | 5.5060 |
| 07/24/2026 09:35 | 417 | 5.5060 |
| 07/24/2026 09:35 | 600 | 5.5060 |
| 07/24/2026 09:35 | 224 | 5.5060 |
| 07/24/2026 09:35 | 1085 | 5.5050 |
| 07/24/2026 09:35 | 1085 | 5.5050 |
| 07/24/2026 09:35 | 1807 | 5.50552 |
| 07/24/2026 09:35 | 7 | 5.50599 |
| 07/24/2026 09:35 | 5 | 5.50599 |
| 07/24/2026 09:35 | 21 | 5.50599 |
| 07/24/2026 09:35 | 1 | 5.50595 |
| 07/24/2026 09:34 | 4.9882 | 5.5050 |
| 07/24/2026 09:34 | 538 | 5.5045 |
| 07/24/2026 09:34 | 1128 | 5.5050 |
| 07/24/2026 09:34 | 1128 | 5.5050 |
| 07/24/2026 09:34 | 10 | 5.5050 |
| 07/24/2026 09:34 | 2.7318 | 5.5050 |
| 07/24/2026 09:34 | 1900 | 5.5060 |
| 07/24/2026 09:34 | 959 | 5.5060 |
| 07/24/2026 09:34 | 243 | 5.5060 |
| 07/24/2026 09:34 | 204 | 5.50628 |
| 07/24/2026 09:34 | 1089 | 5.50655 |
| 07/24/2026 09:34 | 162599 | 5.50751 |
| 07/24/2026 09:34 | 203 | 5.50628 |
| 07/24/2026 09:34 | 1 | 5.50793 |
| 07/24/2026 09:34 | 2 | 5.50792 |
| 07/24/2026 09:34 | 310 | 5.5080 |
| 07/24/2026 09:34 | 784 | 5.5090 |
| 07/24/2026 09:34 | 1 | 5.51091 |
| 07/24/2026 09:34 | 1000 | 5.50896 |
| 07/24/2026 09:33 | 1911 | 5.5090 |
| 07/24/2026 09:33 | 471 | 5.5100 |
| 07/24/2026 09:33 | 1160 | 5.5100 |
| 07/24/2026 09:33 | 14389.2991 | 5.5090 |
| 07/24/2026 09:33 | 0.2904 | 5.5090 |
| 07/24/2026 09:33 | 290 | 5.5080 |
| 07/24/2026 09:33 | 1192 | 5.5080 |
| 07/24/2026 09:33 | 1208 | 5.5080 |
| 07/24/2026 09:33 | 1156 | 5.5080 |
| 07/24/2026 09:33 | 471 | 5.5080 |
| 07/24/2026 09:33 | 1029 | 5.5080 |
| 07/24/2026 09:33 | 1700 | 5.5080 |
| 07/24/2026 09:33 | 923 | 5.5070 |
| 07/24/2026 09:33 | 1318 | 5.5070 |
| 07/24/2026 09:33 | 1185 | 5.5070 |
| 07/24/2026 09:33 | 1180 | 5.5070 |
| 07/24/2026 09:33 | 1132 | 5.5070 |
| 07/24/2026 09:33 | 1200 | 5.5090 |
| 07/24/2026 09:33 | 100 | 5.5090 |
| 07/24/2026 09:33 | 944 | 5.5090 |
| 07/24/2026 09:33 | 1174 | 5.5090 |
| 07/24/2026 09:33 | 1135 | 5.5090 |
| 07/24/2026 09:33 | 360 | 5.51405 |
| 07/24/2026 09:33 | 474 | 5.5120 |
| 07/24/2026 09:33 | 1500 | 5.5140 |
| 07/24/2026 09:33 | 847 | 5.5140 |
| 07/24/2026 09:33 | 1010 | 5.5140 |
| 07/24/2026 09:33 | 545 | 5.51255 |
| 07/24/2026 09:33 | 4.062 | 5.5120 |
| 07/24/2026 09:33 | 0.3954 | 5.5140 |
| 07/24/2026 09:33 | 180 | 5.51205 |
| 07/24/2026 09:33 | 0.3228 | 5.5140 |
| 07/24/2026 09:33 | 100 | 5.5140 |
| 07/24/2026 09:32 | 449 | 5.51105 |
| 07/24/2026 09:32 | 0.9017 | 5.5120 |
| 07/24/2026 09:32 | 3.6096 | 5.5130 |
| 07/24/2026 09:32 | 5.4145 | 5.5130 |
| 07/24/2026 09:32 | 20 | 5.5120 |
| 07/24/2026 09:32 | 417 | 5.5120 |
| 07/24/2026 09:32 | 236 | 5.5120 |
| 07/24/2026 09:32 | 12.5 | 5.5090 |
| 07/24/2026 09:32 | 54.1546 | 5.5120 |
| 07/24/2026 09:32 | 0.1815 | 5.5090 |
| 07/24/2026 09:32 | 0.4245 | 5.5120 |
| 07/24/2026 09:32 | 250 | 5.51055 |
| 07/24/2026 09:32 | 4 | 5.5110 |
| 07/24/2026 09:32 | 0.6531 | 5.5120 |
| 07/24/2026 09:32 | 1251 | 5.5110 |
| 07/24/2026 09:32 | 7.174 | 5.5130 |
| 07/24/2026 09:32 | 5 | 5.5110 |
| 07/24/2026 09:32 | 2 | 5.51392 |
| 07/24/2026 09:32 | 18 | 5.51393 |
| 07/24/2026 09:32 | 142 | 5.5120 |
| 07/24/2026 09:32 | 1 | 5.51394 |
| 07/24/2026 09:32 | 0.631 | 5.5150 |
| 07/24/2026 09:32 | 784 | 5.5140 |
| 07/24/2026 09:31 | 0.8176 | 5.5160 |
| 07/24/2026 09:31 | 500 | 5.5150 |
| 07/24/2026 09:31 | 35 | 5.5150 |
| 07/24/2026 09:31 | 4.5024 | 5.5170 |
| 07/24/2026 09:31 | 0.2465 | 5.5170 |
| 07/24/2026 09:31 | 1153 | 5.5130 |
| 07/24/2026 09:31 | 1143 | 5.5130 |
| 07/24/2026 09:31 | 1537.57 | 5.5110 |
| 07/24/2026 09:31 | 1201 | 5.5120 |
| 07/24/2026 09:31 | 1180 | 5.5120 |
| 07/24/2026 09:31 | 475 | 5.5120 |
| 07/24/2026 09:31 | 790 | 5.5120 |
| 07/24/2026 09:31 | 1031 | 5.5120 |
| 07/24/2026 09:31 | 1503 | 5.5110 |
| 07/24/2026 09:31 | 236 | 5.5110 |
| 07/24/2026 09:31 | 0.3411 | 5.5110 |
| 07/24/2026 09:31 | 417 | 5.5070 |
| 07/24/2026 09:31 | 1318 | 5.5070 |
| 07/24/2026 09:31 | 192 | 5.5070 |
| 07/24/2026 09:31 | 1132 | 5.5070 |
| 07/24/2026 09:31 | 894 | 5.5070 |
| 07/24/2026 09:31 | 1024 | 5.5080 |
| 07/24/2026 09:31 | 532 | 5.5090 |
| 07/24/2026 09:31 | 832 | 5.5090 |
| 07/24/2026 09:31 | 1135 | 5.5090 |
| 07/24/2026 09:31 | 300 | 5.5070 |
| 07/24/2026 09:31 | 832 | 5.5070 |
| 07/24/2026 09:31 | 97 | 5.5070 |
| 07/24/2026 09:31 | 1152 | 5.5070 |
| 07/24/2026 09:31 | 1132 | 5.5070 |
| 07/24/2026 09:31 | 484 | 5.5090 |
| 07/24/2026 09:31 | 0.352 | 5.5110 |
| 07/24/2026 09:31 | 2.2373 | 5.5110 |
| 07/24/2026 09:31 | 0.5752 | 5.5110 |
| 07/24/2026 09:31 | 1 | 5.5100 |
| 07/24/2026 09:31 | 0.1796 | 5.5110 |
| 07/24/2026 09:31 | 1 | 5.51093 |
| 07/24/2026 09:31 | 3 | 5.5100 |
| 07/24/2026 09:31 | 1135 | 5.5090 |
| 07/24/2026 09:31 | 1219 | 5.5090 |
| 07/24/2026 09:31 | 791 | 5.5090 |
| 07/24/2026 09:31 | 1135 | 5.5090 |
| 07/24/2026 09:31 | 127 | 5.50908 |
| 07/24/2026 09:31 | 4 | 5.50999 |
| 07/24/2026 09:31 | 2 | 5.50808 |
| 07/24/2026 09:31 | 1 | 5.51094 |
| 07/24/2026 09:31 | 0.1796 | 5.5110 |
| 07/24/2026 09:31 | 0.3284 | 5.5110 |
| 07/24/2026 09:30 | 4 | 5.51095 |
| 07/24/2026 09:30 | 0.6196 | 5.5090 |
| 07/24/2026 09:30 | 0.2432 | 5.5090 |
| 07/24/2026 09:30 | 0.2941 | 5.5090 |
| 07/24/2026 09:30 | 0.2157 | 5.5090 |
| 07/24/2026 09:30 | 1.5351 | 5.5110 |
| 07/24/2026 09:30 | 0.4518 | 5.5110 |
| 07/24/2026 09:30 | 1139 | 5.5110 |
| 07/24/2026 09:30 | 1171 | 5.5100 |
| 07/24/2026 09:30 | 10000 | 5.5100 |
| 07/24/2026 09:30 | 954 | 5.5090 |
| 07/24/2026 09:30 | 0.5246 | 5.5090 |
| 07/24/2026 09:30 | 10 | 5.5070 |
| 07/24/2026 09:30 | 26 | 5.5050 |
| 07/24/2026 09:30 | 582 | 5.5060 |
| 07/24/2026 09:30 | 64 | 5.5060 |
| 07/24/2026 09:30 | 417 | 5.5060 |
| 07/24/2026 09:30 | 0.6319 | 5.5070 |
| 07/24/2026 09:30 | 186 | 5.5070 |
| 07/24/2026 09:30 | 1318 | 5.5070 |
| 07/24/2026 09:30 | 290 | 5.5070 |
| 07/24/2026 09:30 | 1171 | 5.5080 |
| 07/24/2026 09:30 | 1180 | 5.5080 |
| 07/24/2026 09:30 | 1024 | 5.5080 |
| 07/24/2026 09:30 | 1142 | 5.5080 |
| 07/24/2026 09:30 | 290 | 5.5080 |
| 07/24/2026 09:30 | 315 | 5.5080 |
| 07/24/2026 09:30 | 877 | 5.5080 |
| 07/24/2026 09:30 | 923 | 5.5080 |
| 07/24/2026 09:30 | 4 | 5.50807 |
| 07/24/2026 09:30 | 9 | 5.50807 |
| 07/24/2026 09:30 | 1001 | 5.5090 |
| 07/24/2026 09:30 | 1323 | 5.5090 |
| 07/24/2026 09:30 | 4 | 5.5090 |
| 07/24/2026 09:30 | 290 | 5.5090 |
| 07/24/2026 09:30 | 1135 | 5.5090 |
| 07/24/2026 09:30 | 1194 | 5.5090 |
| 07/24/2026 09:30 | 750 | 5.5090 |
| 07/24/2026 09:30 | 1000 | 5.5090 |
| 07/24/2026 09:30 | 832 | 5.5090 |
| 07/24/2026 09:30 | 1192 | 5.5080 |
| 07/24/2026 09:30 | 328 | 5.5080 |
| 07/24/2026 09:30 | 422 | 5.5080 |
| 07/24/2026 09:30 | 290 | 5.5080 |
| 07/24/2026 09:30 | 784 | 5.5080 |
| 07/24/2026 09:30 | 1024 | 5.5080 |
| 07/24/2026 09:30 | 5 | 5.50991 |
| 07/24/2026 09:30 | 751 | 5.5090 |
| 07/24/2026 09:30 | 361 | 5.5090 |
| 07/24/2026 09:30 | 0.3612 | 5.5090 |
| 07/24/2026 09:30 | 1132 | 5.5070 |
| 07/24/2026 09:30 | 1048 | 5.5070 |
| 07/24/2026 09:30 | 791 | 5.5070 |
| 07/24/2026 09:29 | 8.55 | 5.5050 |
| 07/24/2026 09:29 | 132 | 5.5070 |
| 07/24/2026 09:29 | 99 | 5.5070 |
| 07/24/2026 09:29 | 1 | 5.5070 |
| 07/24/2026 09:29 | 1819 | 5.50555 |
| 07/24/2026 09:29 | 250 | 5.5070 |
| 07/24/2026 09:29 | 250 | 5.5070 |
| 07/24/2026 09:29 | 5000 | 5.5050 |
| 07/24/2026 09:29 | 73 | 5.5060 |
| 07/24/2026 09:29 | 5.2826 | 5.5050 |
| 07/24/2026 09:29 | 4.3371 | 5.5060 |
| 07/24/2026 09:29 | 179 | 5.50307 |
| 07/24/2026 09:29 | 3 | 5.5040 |
| 07/24/2026 09:29 | 1153 | 5.5040 |
| 07/24/2026 09:29 | 782 | 5.5040 |
| 07/24/2026 09:29 | 1 | 5.5040 |
| 07/24/2026 09:29 | 3.0589 | 5.5020 |
| 07/24/2026 09:29 | 1416 | 5.5020 |
| 07/24/2026 09:29 | 933 | 5.5020 |
| 07/24/2026 09:29 | 77 | 5.5000 |
| 07/24/2026 09:29 | 1180 | 5.5010 |
| 07/24/2026 09:29 | 615 | 5.5010 |
| 07/24/2026 09:28 | 722 | 5.5005 |
| 07/24/2026 09:28 | 1049 | 5.5010 |
| 07/24/2026 09:28 | 109 | 5.5010 |
| 07/24/2026 09:28 | 1196 | 5.5010 |
| 07/24/2026 09:28 | 1210 | 5.5010 |
| 07/24/2026 09:28 | 1120 | 5.5010 |
| 07/24/2026 09:28 | 1 | 5.4990 |
| 07/24/2026 09:28 | 1175 | 5.5000 |
| 07/24/2026 09:28 | 1008 | 5.5000 |
| 07/24/2026 09:28 | 1102 | 5.5000 |
| 07/24/2026 09:28 | 11 | 5.5000 |
| 07/24/2026 09:28 | 1 | 5.5020 |
| 07/24/2026 09:28 | 3000 | 5.5010 |
| 07/24/2026 09:28 | 278 | 5.5000 |
| 07/24/2026 09:28 | 416 | 5.5000 |
| 07/24/2026 09:28 | 792 | 5.5000 |
| 07/24/2026 09:28 | 9043 | 5.50007 |
| 07/24/2026 09:28 | 655 | 5.5010 |
| 07/24/2026 09:28 | 4 | 5.5000 |
| 07/24/2026 09:28 | 467 | 5.5000 |
| 07/24/2026 09:28 | 1175 | 5.5000 |
| 07/24/2026 09:28 | 175 | 5.5000 |
| 07/24/2026 09:28 | 955 | 5.5000 |
| 07/24/2026 09:28 | 1008 | 5.5000 |
| 07/24/2026 09:28 | 244.0927 | 5.5000 |
| 07/24/2026 09:28 | 5030 | 5.4992 |
| 07/24/2026 09:28 | 0.2545 | 5.5010 |
| 07/24/2026 09:28 | 148 | 5.5010 |
| 07/24/2026 09:28 | 784 | 5.5000 |
| 07/24/2026 09:28 | 77 | 5.5000 |
| 07/24/2026 09:28 | 40 | 5.5010 |
| 07/24/2026 09:27 | 2.0196 | 5.5010 |
| 07/24/2026 09:27 | 256 | 5.49983 |
| 07/24/2026 09:27 | 81 | 5.5000 |
| 07/24/2026 09:27 | 1.0851 | 5.5020 |
| 07/24/2026 09:27 | 7.9807 | 5.5020 |
| 07/24/2026 09:27 | 3 | 5.5020 |
| 07/24/2026 09:27 | 0.6034 | 5.5020 |
| 07/24/2026 09:27 | 90.4217 | 5.5020 |
| 07/24/2026 09:27 | 0.2272 | 5.5020 |
| 07/24/2026 09:27 | 77 | 5.5000 |
| 07/24/2026 09:27 | 502.4573 | 5.5020 |
| 07/24/2026 09:26 | 608 | 5.5020 |
| 07/24/2026 09:26 | 923 | 5.5020 |
| 07/24/2026 09:26 | 1179 | 5.5020 |
| 07/24/2026 09:26 | 290 | 5.5020 |
| 07/24/2026 09:26 | 1 | 5.5020 |
| 07/24/2026 09:26 | 2.1158 | 5.5020 |
| 07/24/2026 09:26 | 0.1799 | 5.5030 |
| 07/24/2026 09:26 | 184 | 5.5030 |
| 07/24/2026 09:26 | 1299 | 5.5010 |
| 07/24/2026 09:26 | 1120 | 5.5010 |
| 07/24/2026 09:26 | 1305 | 5.5010 |
| 07/24/2026 09:26 | 1145 | 5.5010 |
| 07/24/2026 09:26 | 1301 | 5.4990 |
| 07/24/2026 09:26 | 1205 | 5.4990 |
| 07/24/2026 09:26 | 1117 | 5.4990 |
| 07/24/2026 09:26 | 0.7238 | 5.4990 |
| 07/24/2026 09:26 | 1180 | 5.4980 |
| 07/24/2026 09:26 | 2352 | 5.4980 |
| 07/24/2026 09:26 | 290 | 5.4980 |
| 07/24/2026 09:26 | 1005 | 5.4980 |
| 07/24/2026 09:26 | 6.3795 | 5.5020 |
| 07/24/2026 09:26 | 507 | 5.5000 |
| 07/24/2026 09:26 | 53 | 5.50007 |
| 07/24/2026 09:26 | 5 | 5.5000 |
| 07/24/2026 09:26 | 1210 | 5.5000 |
| 07/24/2026 09:26 | 1008 | 5.5000 |
| 07/24/2026 09:26 | 416 | 5.5000 |
| 07/24/2026 09:26 | 3.6175 | 5.5010 |
| 07/24/2026 09:26 | 1 | 5.5020 |
| 07/24/2026 09:26 | 76 | 5.5010 |
| 07/24/2026 09:26 | 652 | 5.5020 |
| 07/24/2026 09:26 | 132 | 5.5020 |
| 07/24/2026 09:25 | 351 | 5.5030 |
| 07/24/2026 09:25 | 148 | 5.5030 |
| 07/24/2026 09:25 | 180.8105 | 5.5030 |
| 07/24/2026 09:25 | 0.7269 | 5.5030 |
| 07/24/2026 09:25 | 182 | 5.5030 |
| 07/24/2026 09:25 | 1 | 5.5010 |
| 07/24/2026 09:25 | 206 | 5.5010 |
| 07/24/2026 09:25 | 832 | 5.5010 |
| 07/24/2026 09:25 | 708 | 5.5010 |
| 07/24/2026 09:25 | 1216 | 5.4990 |
| 07/24/2026 09:25 | 0.26 | 5.5000 |
| 07/24/2026 09:25 | 0.6291 | 5.5000 |
| 07/24/2026 09:25 | 6004 | 5.5000 |
| 07/24/2026 09:25 | 290 | 5.5000 |
| 07/24/2026 09:25 | 623 | 5.5000 |
| 07/24/2026 09:25 | 1180 | 5.5000 |
| 07/24/2026 09:25 | 1049 | 5.5000 |
| 07/24/2026 09:25 | 1180 | 5.5000 |
| 07/24/2026 09:25 | 2009 | 5.5000 |
| 07/24/2026 09:25 | 1142 | 5.5000 |
| 07/24/2026 09:25 | 1175 | 5.5000 |
| 07/24/2026 09:25 | 1008 | 5.5000 |
| 07/24/2026 09:25 | 290 | 5.5000 |
| 07/24/2026 09:25 | 1165 | 5.5000 |
| 07/24/2026 09:25 | 1136 | 5.4990 |
| 07/24/2026 09:25 | 1301 | 5.4990 |
| 07/24/2026 09:25 | 1802 | 5.4990 |
| 07/24/2026 09:25 | 241 | 5.4990 |
| 07/24/2026 09:25 | 1.8094 | 5.4990 |
| 07/24/2026 09:25 | 2382 | 5.4960 |
| 07/24/2026 09:25 | 0.1819 | 5.4990 |
| 07/24/2026 09:25 | 319 | 5.4970 |
| 07/24/2026 09:25 | 319 | 5.4970 |
| 07/24/2026 09:25 | 1.5432 | 5.4980 |
| 07/24/2026 09:25 | 5.4292 | 5.4980 |
| 07/24/2026 09:25 | 15.5135 | 5.4960 |
| 07/24/2026 09:25 | 4.8118 | 5.4990 |
| 07/24/2026 09:25 | 236 | 5.4990 |
| 07/24/2026 09:25 | 1301 | 5.4990 |
| 07/24/2026 09:25 | 290 | 5.4990 |
| 07/24/2026 09:25 | 194 | 5.4980 |
| 07/24/2026 09:25 | 1176 | 5.4980 |
| 07/24/2026 09:25 | 1171 | 5.4980 |
| 07/24/2026 09:25 | 1180 | 5.4980 |
| 07/24/2026 09:25 | 1005 | 5.4980 |
| 07/24/2026 09:25 | 5 | 5.4970 |
| 07/24/2026 09:25 | 277 | 5.4970 |
| 07/24/2026 09:25 | 846 | 5.4950 |
| 07/24/2026 09:25 | 9.0504 | 5.4970 |
| 07/24/2026 09:25 | 261 | 5.4960 |
| 07/24/2026 09:25 | 1166 | 5.4960 |
| 07/24/2026 09:25 | 879 | 5.4960 |
| 07/24/2026 09:25 | 1001 | 5.4960 |
| 07/24/2026 09:25 | 0.362 | 5.4970 |
| 07/24/2026 09:25 | 185 | 5.4980 |
| 07/24/2026 09:24 | 0.1801 | 5.4980 |
| 07/24/2026 09:24 | 1113 | 5.4970 |
| 07/24/2026 09:24 | 1190 | 5.4970 |
| 07/24/2026 09:24 | 370 | 5.4980 |
| 07/24/2026 09:24 | 416 | 5.4970 |
| 07/24/2026 09:24 | 189 | 5.4990 |
| 07/24/2026 09:24 | 183 | 5.4990 |
| 07/24/2026 09:24 | 1049 | 5.4990 |
| 07/24/2026 09:24 | 179 | 5.4990 |
| 07/24/2026 09:24 | 111 | 5.4990 |
| 07/24/2026 09:24 | 1117 | 5.4990 |
| 07/24/2026 09:24 | 1301 | 5.4990 |
| 07/24/2026 09:24 | 18.5047 | 5.4970 |
| 07/24/2026 09:24 | 3.6261 | 5.4990 |
| 07/24/2026 09:24 | 8.2409 | 5.4970 |
| 07/24/2026 09:24 | 5.63 | 5.4970 |
| 07/24/2026 09:24 | 4.0022 | 5.4970 |
| 07/24/2026 09:24 | 0.471 | 5.4990 |
| 07/24/2026 09:24 | 27.2876 | 5.4970 |
| 07/24/2026 09:24 | 16.2848 | 5.4990 |
| 07/24/2026 09:24 | 5 | 5.4970 |
| 07/24/2026 09:24 | 1000 | 5.4990 |
| 07/24/2026 09:24 | 0.3 | 5.5000 |
| 07/24/2026 09:24 | 1720 | 5.4990 |
| 07/24/2026 09:24 | 1000 | 5.4980 |
| 07/24/2026 09:24 | 1113 | 5.4970 |
| 07/24/2026 09:24 | 1154 | 5.4970 |
| 07/24/2026 09:24 | 1296 | 5.4970 |
| 07/24/2026 09:24 | 1180 | 5.4970 |
| 07/24/2026 09:24 | 618 | 5.4990 |
| 07/24/2026 09:24 | 784 | 5.4990 |
| 07/24/2026 09:23 | 38700 | 5.49903 |
| 07/24/2026 09:23 | 30.8623 | 5.5010 |
| 07/24/2026 09:23 | 400 | 5.5002 |
| 07/24/2026 09:23 | 1253 | 5.5000 |
| 07/24/2026 09:23 | 1049 | 5.4980 |
| 07/24/2026 09:23 | 290 | 5.4980 |
| 07/24/2026 09:23 | 1005 | 5.4980 |
| 07/24/2026 09:23 | 3.6014 | 5.4990 |
| 07/24/2026 09:23 | 0.731 | 5.4990 |
| 07/24/2026 09:23 | 0.5458 | 5.4970 |
| 07/24/2026 09:23 | 188 | 5.4990 |
| 07/24/2026 09:23 | 290 | 5.4980 |
| 07/24/2026 09:23 | 1171 | 5.4980 |
| 07/24/2026 09:23 | 1236 | 5.4980 |
| 07/24/2026 09:23 | 3.6182 | 5.5000 |
| 07/24/2026 09:23 | 1.0055 | 5.5000 |
| 07/24/2026 09:23 | 2.088 | 5.4980 |
| 07/24/2026 09:23 | 24 | 5.5000 |
| 07/24/2026 09:23 | 344 | 5.5000 |
| 07/24/2026 09:23 | 81 | 5.4990 |
| 07/24/2026 09:23 | 342 | 5.4990 |
| 07/24/2026 09:23 | 2 | 5.4990 |
| 07/24/2026 09:23 | 932 | 5.4990 |
| 07/24/2026 09:23 | 2.0396 | 5.5010 |
| 07/24/2026 09:23 | 1190 | 5.5000 |
| 07/24/2026 09:23 | 290 | 5.5000 |
| 07/24/2026 09:23 | 1008 | 5.5000 |
| 07/24/2026 09:23 | 1164 | 5.5000 |
| 07/24/2026 09:23 | 932 | 5.5000 |
| 07/24/2026 09:23 | 1180 | 5.5000 |
| 07/24/2026 09:23 | 1117 | 5.4990 |
| 07/24/2026 09:23 | 1164 | 5.4990 |
| 07/24/2026 09:23 | 1301 | 5.4990 |
| 07/24/2026 09:23 | 188 | 5.5000 |
| 07/24/2026 09:23 | 1200 | 5.4980 |
| 07/24/2026 09:22 | 1055 | 5.5002 |
| 07/24/2026 09:22 | 100 | 5.5000 |
| 07/24/2026 09:22 | 1 | 5.5000 |
| 07/24/2026 09:22 | 1 | 5.4990 |
| 07/24/2026 09:22 | 5 | 5.5000 |
| 07/24/2026 09:22 | 840 | 5.5000 |
| 07/24/2026 09:22 | 109 | 5.5000 |
| 07/24/2026 09:22 | 530 | 5.5000 |
| 07/24/2026 09:22 | 444 | 5.5000 |
| 07/24/2026 09:22 | 556 | 5.5000 |
| 07/24/2026 09:22 | 1500 | 5.4990 |
| 07/24/2026 09:22 | 873 | 5.49636 |
| 07/24/2026 09:22 | 1037 | 5.4950 |
| 07/24/2026 09:22 | 1154 | 5.4950 |
| 07/24/2026 09:22 | 1200 | 5.4950 |
| 07/24/2026 09:22 | 1109 | 5.4950 |
| 07/24/2026 09:22 | 13.2103 | 5.4980 |
| 07/24/2026 09:22 | 1005 | 5.4980 |
| 07/24/2026 09:22 | 1169 | 5.4980 |
| 07/24/2026 09:22 | 579 | 5.4980 |
| 07/24/2026 09:22 | 473 | 5.4980 |
| 07/24/2026 09:22 | 2000 | 5.4990 |
| 07/24/2026 09:22 | 1274 | 5.4951 |
| 07/24/2026 09:22 | 5 | 5.4970 |
| 07/24/2026 09:22 | 1183 | 5.4970 |
| 07/24/2026 09:22 | 290 | 5.4970 |
| 07/24/2026 09:22 | 1180 | 5.4970 |
| 07/24/2026 09:22 | 531 | 5.4970 |
| 07/24/2026 09:22 | 1113 | 5.4970 |
| 07/24/2026 09:22 | 784 | 5.4960 |
| 07/24/2026 09:22 | 1166 | 5.4960 |
| 07/24/2026 09:21 | 267 | 5.4960 |
| 07/24/2026 09:21 | 234 | 5.4960 |
| 07/24/2026 09:21 | 701 | 5.4950 |
| 07/24/2026 09:21 | 2.2643 | 5.4940 |
| 07/24/2026 09:21 | 0.9046 | 5.4940 |
| 07/24/2026 09:21 | 21 | 5.4940 |
| 07/24/2026 09:21 | 326 | 5.4940 |
| 07/24/2026 09:21 | 836 | 5.4940 |
| 07/24/2026 09:21 | 333 | 5.4930 |
| 07/24/2026 09:21 | 1051 | 5.4930 |
| 07/24/2026 09:21 | 907 | 5.4930 |
| 07/24/2026 09:21 | 1122 | 5.4930 |
| 07/24/2026 09:21 | 6 | 5.49293 |
| 07/24/2026 09:21 | 0.3623 | 5.4930 |
| 07/24/2026 09:21 | 5 | 5.49268 |
| 07/24/2026 09:21 | 5 | 5.4920 |
| 07/24/2026 09:21 | 556 | 5.4920 |
| 07/24/2026 09:21 | 9.057 | 5.4930 |
| 07/24/2026 09:21 | 827 | 5.4921 |
| 07/24/2026 09:20 | 0.8025 | 5.4950 |
| 07/24/2026 09:20 | 3.9764 | 5.4930 |
| 07/24/2026 09:20 | 513 | 5.4960 |
| 07/24/2026 09:20 | 588 | 5.4960 |
| 07/24/2026 09:20 | 1166 | 5.4960 |
| 07/24/2026 09:20 | 0.3621 | 5.4950 |
| 07/24/2026 09:20 | 0.4349 | 5.4950 |
| 07/24/2026 09:20 | 18 | 5.4950 |
| 07/24/2026 09:20 | 2000 | 5.4922 |
| 07/24/2026 09:20 | 451 | 5.4945 |
| 07/24/2026 09:20 | 375 | 5.4915 |
| 07/24/2026 09:20 | 435 | 5.4920 |
| 07/24/2026 09:20 | 558 | 5.4920 |
| 07/24/2026 09:20 | 5 | 5.4920 |
| 07/24/2026 09:20 | 793 | 5.4910 |
| 07/24/2026 09:20 | 1101 | 5.4910 |
| 07/24/2026 09:20 | 993 | 5.4920 |
| 07/24/2026 09:20 | 241 | 5.4930 |
| 07/24/2026 09:20 | 800 | 5.4930 |
| 07/24/2026 09:20 | 1218 | 5.4930 |
| 07/24/2026 09:20 | 923 | 5.4930 |
| 07/24/2026 09:20 | 1105 | 5.4930 |
| 07/24/2026 09:20 | 1288 | 5.4930 |
| 07/24/2026 09:20 | 253 | 5.4930 |
| 07/24/2026 09:20 | 253 | 5.4920 |
| 07/24/2026 09:20 | 131 | 5.4920 |
| 07/24/2026 09:20 | 883 | 5.4910 |
| 07/24/2026 09:20 | 885 | 5.4910 |
| 07/24/2026 09:20 | 784 | 5.4910 |
| 07/24/2026 09:20 | 1176 | 5.4910 |
| 07/24/2026 09:20 | 1101 | 5.4910 |
| 07/24/2026 09:20 | 1779 | 5.4910 |
| 07/24/2026 09:19 | 1109 | 5.4950 |
| 07/24/2026 09:19 | 1219 | 5.4950 |
| 07/24/2026 09:19 | 1219 | 5.4940 |
| 07/24/2026 09:19 | 629 | 5.4940 |
| 07/24/2026 09:19 | 183 | 5.4940 |
| 07/24/2026 09:19 | 0.9046 | 5.4940 |
| 07/24/2026 09:19 | 1288 | 5.4930 |
| 07/24/2026 09:19 | 1144 | 5.4930 |
| 07/24/2026 09:19 | 1105 | 5.4930 |
| 07/24/2026 09:19 | 511 | 5.4920 |
| 07/24/2026 09:19 | 9.0586 | 5.4920 |
| 07/24/2026 09:19 | 0.6005 | 5.4920 |
| 07/24/2026 09:19 | 80 | 5.4910 |
| 07/24/2026 09:19 | 419 | 5.4910 |
| 07/24/2026 09:19 | 780 | 5.4900 |
| 07/24/2026 09:19 | 2.7692 | 5.4890 |
| 07/24/2026 09:19 | 1.1899 | 5.4850 |
| 07/24/2026 09:19 | 238.5279 | 5.4860 |
| 07/24/2026 09:19 | 1202 | 5.4860 |
| 07/24/2026 09:19 | 189 | 5.4880 |
| 07/24/2026 09:19 | 46006 | 5.49565 |
| 07/24/2026 09:19 | 0.239 | 5.4810 |
| 07/24/2026 09:19 | 681 | 5.4850 |
| 07/24/2026 09:19 | 2388 | 5.4850 |
| 07/24/2026 09:19 | 1891 | 5.4840 |
| 07/24/2026 09:19 | 985 | 5.4830 |
| 07/24/2026 09:19 | 1185 | 5.4830 |
| 07/24/2026 09:19 | 4 | 5.4830 |
| 07/24/2026 09:19 | 848 | 5.4830 |
| 07/24/2026 09:19 | 1266 | 5.4830 |
| 07/24/2026 09:19 | 416 | 5.4830 |
| 07/24/2026 09:19 | 1086 | 5.4830 |
| 07/24/2026 09:18 | 481 | 5.4850 |
| 07/24/2026 09:18 | 182 | 5.48692 |
| 07/24/2026 09:18 | 1052 | 5.4860 |
| 07/24/2026 09:18 | 1202 | 5.4860 |
| 07/24/2026 09:18 | 266 | 5.4860 |
| 07/24/2026 09:18 | 942 | 5.4860 |
| 07/24/2026 09:18 | 238 | 5.4860 |
| 07/24/2026 09:18 | 1298 | 5.4860 |
| 07/24/2026 09:18 | 851 | 5.4870 |
| 07/24/2026 09:18 | 368 | 5.4870 |
| 07/24/2026 09:18 | 1274 | 5.4870 |
| 07/24/2026 09:18 | 1094 | 5.4870 |
| 07/24/2026 09:18 | 1180 | 5.4870 |
| 07/24/2026 09:18 | 266 | 5.4870 |
| 07/24/2026 09:18 | 1235 | 5.4870 |
| 07/24/2026 09:18 | 266 | 5.4870 |
| 07/24/2026 09:18 | 1094 | 5.4870 |
| 07/24/2026 09:18 | 1396 | 5.4860 |
| 07/24/2026 09:18 | 100 | 5.48691 |
| 07/24/2026 09:18 | 1052 | 5.4870 |
| 07/24/2026 09:18 | 1094 | 5.4870 |
| 07/24/2026 09:18 | 1.8391 | 5.4850 |
| 07/24/2026 09:18 | 0.2059 | 5.4880 |
| 07/24/2026 09:18 | 9517 | 5.4870 |
| 07/24/2026 09:18 | 2094 | 5.4880 |
| 07/24/2026 09:18 | 0.3625 | 5.4890 |
| 07/24/2026 09:18 | 534 | 5.4880 |
| 07/24/2026 09:18 | 2384 | 5.4885 |
| 07/24/2026 09:18 | 10 | 5.4900 |
| 07/24/2026 09:18 | 89 | 5.4900 |
| 07/24/2026 09:18 | 364 | 5.4890 |
| 07/24/2026 09:18 | 352 | 5.4890 |
| 07/24/2026 09:18 | 1101 | 5.4910 |
| 07/24/2026 09:18 | 784 | 5.4910 |
| 07/24/2026 09:18 | 7281 | 5.49045 |
| 07/24/2026 09:18 | 0.1802 | 5.4930 |
| 07/24/2026 09:18 | 1556 | 5.4920 |
| 07/24/2026 09:18 | 0.2 | 5.4910 |
| 07/24/2026 09:18 | 834 | 5.4920 |
| 07/24/2026 09:17 | 100 | 5.4900 |
| 07/24/2026 09:17 | 1283 | 5.4910 |
| 07/24/2026 09:17 | 1145 | 5.4910 |
| 07/24/2026 09:17 | 1101 | 5.4910 |
| 07/24/2026 09:17 | 187 | 5.4920 |
| 07/24/2026 09:17 | 8.1874 | 5.4950 |
| 07/24/2026 09:17 | 3.0773 | 5.4950 |
| 07/24/2026 09:17 | 13.6537 | 5.4930 |
| 07/24/2026 09:17 | 5.2 | 5.4940 |
| 07/24/2026 09:17 | 2206 | 5.4950 |
| 07/24/2026 09:17 | 1136 | 5.4950 |
| 07/24/2026 09:17 | 1292 | 5.4950 |
| 07/24/2026 09:17 | 1109 | 5.4950 |
| 07/24/2026 09:17 | 1.9436 | 5.4950 |
| 07/24/2026 09:17 | 1176 | 5.4970 |
| 07/24/2026 09:17 | 1113 | 5.4970 |
| 07/24/2026 09:17 | 185 | 5.4990 |
| 07/24/2026 09:17 | 3.7 | 5.5000 |
| 07/24/2026 09:17 | 2084.0017 | 5.4960 |
| 07/24/2026 09:17 | 1278 | 5.4990 |
| 07/24/2026 09:17 | 187 | 5.4990 |
| 07/24/2026 09:17 | 91.0505 | 5.4960 |
| 07/24/2026 09:17 | 1235 | 5.4990 |
| 07/24/2026 09:17 | 1117 | 5.4990 |
| 07/24/2026 09:17 | 3 | 5.4980 |
| 07/24/2026 09:17 | 718 | 5.4980 |
| 07/24/2026 09:17 | 654 | 5.4980 |
| 07/24/2026 09:17 | 1278 | 5.4980 |
| 07/24/2026 09:17 | 0.3238 | 5.4980 |
| 07/24/2026 09:16 | 331 | 5.4970 |
| 07/24/2026 09:16 | 186 | 5.4970 |
| 07/24/2026 09:16 | 0.362 | 5.4970 |
| 07/24/2026 09:16 | 123 | 5.4950 |
| 07/24/2026 09:16 | 1001 | 5.4960 |
| 07/24/2026 09:16 | 9.0504 | 5.4970 |
| 07/24/2026 09:16 | 1113 | 5.4970 |
| 07/24/2026 09:16 | 2.0258 | 5.4990 |
| 07/24/2026 09:16 | 22.0883 | 5.4960 |
| 07/24/2026 09:16 | 182 | 5.4990 |
| 07/24/2026 09:16 | 1436 | 5.4980 |
| 07/24/2026 09:16 | 233 | 5.4990 |
| 07/24/2026 09:16 | 10.1346 | 5.4980 |
| 07/24/2026 09:16 | 222 | 5.4970 |
| 07/24/2026 09:16 | 891 | 5.4970 |
| 07/24/2026 09:16 | 832 | 5.4960 |
| 07/24/2026 09:16 | 1001 | 5.4960 |
| 07/24/2026 09:16 | 618 | 5.4960 |
| 07/24/2026 09:16 | 2352 | 5.4970 |
| 07/24/2026 09:16 | 0.2655 | 5.4990 |
| 07/24/2026 09:16 | 465 | 5.4970 |
| 07/24/2026 09:16 | 1113 | 5.4970 |
| 07/24/2026 09:16 | 7 | 5.4970 |
| 07/24/2026 09:16 | 595 | 5.4970 |
| 07/24/2026 09:16 | 1867 | 5.4950 |
| 07/24/2026 09:16 | 257 | 5.4950 |
| 07/24/2026 09:16 | 1109 | 5.4950 |
| 07/24/2026 09:16 | 2109 | 5.4950 |
| 07/24/2026 09:16 | 3.0482 | 5.4950 |
| 07/24/2026 09:16 | 1141 | 5.4950 |
| 07/24/2026 09:16 | 784 | 5.4950 |
| 07/24/2026 09:15 | 1001 | 5.4960 |
| 07/24/2026 09:15 | 18 | 5.4960 |
| 07/24/2026 09:15 | 1.2987 | 5.4980 |
| 07/24/2026 09:15 | 1117 | 5.4990 |
| 07/24/2026 09:15 | 1165 | 5.4990 |
| 07/24/2026 09:15 | 832 | 5.4990 |
| 07/24/2026 09:15 | 1301 | 5.4990 |
| 07/24/2026 09:15 | 1117 | 5.4990 |
| 07/24/2026 09:15 | 62 | 5.5000 |
| 07/24/2026 09:15 | 0.362 | 5.4980 |
| 07/24/2026 09:15 | 1124 | 5.4990 |
| 07/24/2026 09:15 | 245 | 5.4990 |
| 07/24/2026 09:15 | 1306 | 5.4970 |
| 07/24/2026 09:15 | 290 | 5.4970 |
| 07/24/2026 09:15 | 1452 | 5.4960 |
| 07/24/2026 09:15 | 2193 | 5.4960 |
| 07/24/2026 09:15 | 500 | 5.49409 |
| 07/24/2026 09:15 | 591 | 5.4950 |
| 07/24/2026 09:15 | 777 | 5.4950 |
| 07/24/2026 09:15 | 4.2806 | 5.4930 |
| 07/24/2026 09:15 | 0.2639 | 5.4940 |
| 07/24/2026 09:15 | 0.3694 | 5.4960 |
| 07/24/2026 09:15 | 0.502 | 5.4980 |
| 07/24/2026 09:15 | 1001 | 5.4960 |
| 07/24/2026 09:15 | 947 | 5.4960 |
| 07/24/2026 09:15 | 35 | 5.4960 |
| 07/24/2026 09:15 | 1053 | 5.4960 |
| 07/24/2026 09:15 | 1183 | 5.4970 |
| 07/24/2026 09:15 | 1113 | 5.4970 |
| 07/24/2026 09:15 | 1564 | 5.4970 |
| 07/24/2026 09:15 | 290 | 5.4970 |
| 07/24/2026 09:15 | 832 | 5.4970 |
| 07/24/2026 09:15 | 947 | 5.4970 |
| 07/24/2026 09:15 | 1001 | 5.4960 |
| 07/24/2026 09:15 | 1700 | 5.4960 |
| 07/24/2026 09:15 | 5.1892 | 5.4980 |
| 07/24/2026 09:15 | 1 | 5.4960 |
| 07/24/2026 09:15 | 1669 | 5.4970 |
| 07/24/2026 09:15 | 237 | 5.4980 |
| 07/24/2026 09:15 | 1 | 5.4960 |
| 07/24/2026 09:14 | 482 | 5.4980 |
| 07/24/2026 09:14 | 0.262 | 5.4970 |
| 07/24/2026 09:14 | 253 | 5.4980 |
| 07/24/2026 09:14 | 4.6644 | 5.4970 |
| 07/24/2026 09:14 | 1.0858 | 5.4980 |
| 07/24/2026 09:14 | 1.1768 | 5.4980 |
| 07/24/2026 09:14 | 1113 | 5.4970 |
| 07/24/2026 09:14 | 1000 | 5.4960 |
| 07/24/2026 09:14 | 9.0504 | 5.4970 |
| 07/24/2026 09:14 | 3.6195 | 5.4980 |
| 07/24/2026 09:14 | 0.5961 | 5.4950 |
| 07/24/2026 09:14 | 1.077 | 5.4970 |
| 07/24/2026 09:14 | 3.6202 | 5.4970 |
| 07/24/2026 09:14 | 1001 | 5.4960 |
| 07/24/2026 09:14 | 2498 | 5.4960 |
| 07/24/2026 09:14 | 1166 | 5.4960 |
| 07/24/2026 09:14 | 1001 | 5.4960 |
| 07/24/2026 09:14 | 1407 | 5.4960 |
| 07/24/2026 09:14 | 1 | 5.49893 |
| 07/24/2026 09:14 | 1117 | 5.4990 |
| 07/24/2026 09:14 | 1154 | 5.4990 |
| 07/24/2026 09:14 | 0.2709 | 5.5010 |
| 07/24/2026 09:14 | 784 | 5.5000 |
| 07/24/2026 09:14 | 1418 | 5.5000 |
| 07/24/2026 09:14 | 1120 | 5.5010 |
| 07/24/2026 09:14 | 50 | 5.4980 |
| 07/24/2026 09:14 | 2363 | 5.4980 |
| 07/24/2026 09:14 | 1 | 5.4970 |
| 07/24/2026 09:14 | 717 | 5.4970 |
| 07/24/2026 09:14 | 553 | 5.4970 |
| 07/24/2026 09:14 | 428 | 5.4970 |
| 07/24/2026 09:14 | 2114 | 5.4960 |
| 07/24/2026 09:14 | 1306 | 5.4960 |
| 07/24/2026 09:14 | 1166 | 5.4960 |
| 07/24/2026 09:14 | 77 | 5.4940 |
| 07/24/2026 09:14 | 0.2712 | 5.4950 |
| 07/24/2026 09:14 | 0.3731 | 5.4950 |
| 07/24/2026 09:13 | 5.8515 | 5.4960 |
| 07/24/2026 09:13 | 2091 | 5.4940 |
| 07/24/2026 09:13 | 0.4004 | 5.4950 |
| 07/24/2026 09:13 | 10 | 5.4950 |
| 07/24/2026 09:13 | 9.2429 | 5.4950 |
| 07/24/2026 09:13 | 0.7862 | 5.4950 |
| 07/24/2026 09:13 | 83.5 | 5.4930 |
| 07/24/2026 09:13 | 0.2511 | 5.4960 |
| 07/24/2026 09:13 | 0.2929 | 5.4970 |
| 07/24/2026 09:13 | 0.1965 | 5.4960 |
| 07/24/2026 09:13 | 0.4148 | 5.4960 |
| 07/24/2026 09:13 | 9.3865 | 5.4930 |
| 07/24/2026 09:13 | 0.2185 | 5.4930 |
| 07/24/2026 09:13 | 1080 | 5.4930 |
| 07/24/2026 09:13 | 1715 | 5.4930 |
| 07/24/2026 09:13 | 1330 | 5.4930 |
| 07/24/2026 09:13 | 676 | 5.4920 |
| 07/24/2026 09:13 | 1032 | 5.4920 |
| 07/24/2026 09:13 | 0.2932 | 5.4920 |
| 07/24/2026 09:13 | 3114 | 5.4910 |
| 07/24/2026 09:13 | 5.4748 | 5.4900 |
| 07/24/2026 09:13 | 0.4535 | 5.4910 |
| 07/24/2026 09:13 | 106 | 5.4910 |
| 07/24/2026 09:13 | 252 | 5.4910 |
| 07/24/2026 09:13 | 156 | 5.4910 |
| 07/24/2026 09:13 | 0.9102 | 5.4930 |
| 07/24/2026 09:13 | 0.1802 | 5.4930 |
| 07/24/2026 09:13 | 18.1107 | 5.4940 |
| 07/24/2026 09:13 | 0.4533 | 5.4930 |
| 07/24/2026 09:13 | 0.3768 | 5.4930 |
| 07/24/2026 09:13 | 2.7162 | 5.4930 |
| 07/24/2026 09:13 | 0.3186 | 5.4930 |
| 07/24/2026 09:13 | 0.5116 | 5.4930 |
| 07/24/2026 09:13 | 4681 | 5.4920 |
| 07/24/2026 09:13 | 1171 | 5.4930 |
| 07/24/2026 09:13 | 834 | 5.4930 |
| 07/24/2026 09:13 | 1554 | 5.4930 |
| 07/24/2026 09:13 | 1105 | 5.4930 |
| 07/24/2026 09:13 | 1823 | 5.4930 |
| 07/24/2026 09:13 | 993 | 5.4920 |
| 07/24/2026 09:13 | 5 | 5.4920 |
| 07/24/2026 09:13 | 1970 | 5.4907 |
| 07/24/2026 09:13 | 9.7514 | 5.4900 |
| 07/24/2026 09:13 | 77 | 5.4930 |
| 07/24/2026 09:12 | 1.4486 | 5.4950 |
| 07/24/2026 09:12 | 2.8972 | 5.4950 |
| 07/24/2026 09:12 | 2374 | 5.4940 |
| 07/24/2026 09:12 | 0.8645 | 5.4910 |
| 07/24/2026 09:12 | 0.9045 | 5.4950 |
| 07/24/2026 09:12 | 459 | 5.4960 |
| 07/24/2026 09:12 | 25.4666 | 5.4970 |
| 07/24/2026 09:12 | 11.3806 | 5.4970 |
| 07/24/2026 09:12 | 1001 | 5.4960 |
| 07/24/2026 09:12 | 492 | 5.4960 |
| 07/24/2026 09:12 | 1407 | 5.4960 |
| 07/24/2026 09:12 | 1001 | 5.4960 |
| 07/24/2026 09:12 | 1937 | 5.4970 |
| 07/24/2026 09:12 | 0.7256 | 5.4990 |
| 07/24/2026 09:12 | 415 | 5.4970 |
| 07/24/2026 09:12 | 0.9129 | 5.4990 |
| 07/24/2026 09:12 | 784 | 5.4980 |
| 07/24/2026 09:12 | 1570 | 5.4990 |
| 07/24/2026 09:12 | 1804 | 5.4990 |
| 07/24/2026 09:12 | 1156 | 5.4990 |
| 07/24/2026 09:12 | 995 | 5.4990 |
| 07/24/2026 09:12 | 6 | 5.4990 |
| 07/24/2026 09:12 | 682 | 5.4990 |
| 07/24/2026 09:12 | 43.2693 | 5.4970 |
| 07/24/2026 09:12 | 1000 | 5.4990 |
| 07/24/2026 09:12 | 0.271 | 5.4990 |
| 07/24/2026 09:12 | 0.18 | 5.4990 |
| 07/24/2026 09:12 | 0.2164 | 5.4990 |
| 07/24/2026 09:12 | 0.4528 | 5.4990 |
| 07/24/2026 09:12 | 0.2091 | 5.4990 |
| 07/24/2026 09:12 | 77 | 5.4970 |
| 07/24/2026 09:12 | 0.6801 | 5.4990 |
| 07/24/2026 09:12 | 0.7165 | 5.4990 |
| 07/24/2026 09:11 | 0.18 | 5.4990 |
| 07/24/2026 09:11 | 0.1819 | 5.4990 |
| 07/24/2026 09:11 | 30 | 5.4970 |
| 07/24/2026 09:11 | 1.4475 | 5.4990 |
| 07/24/2026 09:11 | 5000 | 5.49723 |
| 07/24/2026 09:11 | 9723 | 5.49625 |
| 07/24/2026 09:11 | 1316 | 5.4980 |
| 07/24/2026 09:11 | 1050 | 5.4980 |
| 07/24/2026 09:11 | 371 | 5.4980 |
| 07/24/2026 09:11 | 1355 | 5.4980 |
| 07/24/2026 09:11 | 0.3256 | 5.4980 |
| 07/24/2026 09:11 | 0.904 | 5.4980 |
| 07/24/2026 09:11 | 0.362 | 5.4970 |
| 07/24/2026 09:11 | 0.9041 | 5.4970 |
| 07/24/2026 09:11 | 0.382 | 5.4980 |
| 07/24/2026 09:11 | 2.7137 | 5.4980 |
| 07/24/2026 09:11 | 377 | 5.4970 |
| 07/24/2026 09:11 | 1174 | 5.4970 |
| 07/24/2026 09:11 | 1050 | 5.4970 |
| 07/24/2026 09:11 | 189 | 5.4970 |
| 07/24/2026 09:11 | 1113 | 5.4970 |
| 07/24/2026 09:11 | 0.1983 | 5.4960 |
| 07/24/2026 09:11 | 0.3911 | 5.4970 |
| 07/24/2026 09:11 | 1752 | 5.4950 |
| 07/24/2026 09:11 | 1109 | 5.4950 |
| 07/24/2026 09:11 | 1559 | 5.4950 |
| 07/24/2026 09:11 | 1180 | 5.4950 |
| 07/24/2026 09:11 | 0.2529 | 5.4970 |
| 07/24/2026 09:11 | 3100 | 5.4977 |
| 07/24/2026 09:11 | 0.7239 | 5.4980 |
| 07/24/2026 09:11 | 0.1801 | 5.4980 |
| 07/24/2026 09:11 | 363.901 | 5.4960 |
| 07/24/2026 09:11 | 173 | 5.4941 |
| 07/24/2026 09:11 | 1.1459 | 5.4980 |
| 07/24/2026 09:11 | 0.6384 | 5.4980 |
| 07/24/2026 09:11 | 1001 | 5.4960 |
| 07/24/2026 09:11 | 371 | 5.4960 |
| 07/24/2026 09:11 | 5.5422 | 5.4960 |
| 07/24/2026 09:11 | 181.0078 | 5.4970 |
| 07/24/2026 09:11 | 3.6202 | 5.4970 |
| 07/24/2026 09:11 | 4.1819 | 5.4950 |
| 07/24/2026 09:11 | 0.1801 | 5.4960 |
| 07/24/2026 09:11 | 76 | 5.4950 |
| 07/24/2026 09:11 | 0.1892 | 5.4970 |
| 07/24/2026 09:10 | 0.1947 | 5.4970 |
| 07/24/2026 09:10 | 0.2256 | 5.4970 |
| 07/24/2026 09:10 | 1001 | 5.4960 |
| 07/24/2026 09:10 | 1.0333 | 5.4970 |
| 07/24/2026 09:10 | 0.311 | 5.4950 |
| 07/24/2026 09:10 | 0.5256 | 5.4980 |
| 07/24/2026 09:10 | 0.3056 | 5.4980 |
| 07/24/2026 09:10 | 4813 | 5.4980 |
| 07/24/2026 09:10 | 3.0257 | 5.4980 |
| 07/24/2026 09:10 | 358 | 5.4990 |
| 07/24/2026 09:10 | 0.7055 | 5.5000 |
| 07/24/2026 09:10 | 351 | 5.4980 |
| 07/24/2026 09:10 | 684 | 5.4970 |
| 07/24/2026 09:10 | 0.3619 | 5.4990 |
| 07/24/2026 09:10 | 236 | 5.4980 |
| 07/24/2026 09:10 | 290 | 5.4980 |
| 07/24/2026 09:10 | 139 | 5.4980 |
| 07/24/2026 09:10 | 991 | 5.4980 |
| 07/24/2026 09:10 | 1117 | 5.4990 |
| 07/24/2026 09:10 | 4813 | 5.5010 |
| 07/24/2026 09:10 | 578 | 5.5010 |
| 07/24/2026 09:10 | 262 | 5.5010 |
| 07/24/2026 09:10 | 28 | 5.5010 |
| 07/24/2026 09:10 | 834 | 5.5030 |
| 07/24/2026 09:10 | 1180 | 5.5030 |
| 07/24/2026 09:10 | 1124 | 5.5030 |
| 07/24/2026 09:10 | 75 | 5.5010 |
| 07/24/2026 09:10 | 187 | 5.5010 |
| 07/24/2026 09:10 | 83 | 5.5010 |
| 07/24/2026 09:10 | 562 | 5.5010 |
| 07/24/2026 09:10 | 103 | 5.5010 |
| 07/24/2026 09:10 | 187 | 5.5010 |
| 07/24/2026 09:10 | 416 | 5.5010 |
| 07/24/2026 09:10 | 834 | 5.5010 |
| 07/24/2026 09:10 | 238 | 5.5010 |
| 07/24/2026 09:10 | 52 | 5.5010 |
| 07/24/2026 09:10 | 238 | 5.5010 |
| 07/24/2026 09:10 | 3287 | 5.5020 |
| 07/24/2026 09:10 | 290 | 5.5020 |
| 07/24/2026 09:10 | 1423 | 5.5020 |
| 07/24/2026 09:10 | 4813 | 5.5030 |
| 07/24/2026 09:10 | 1580 | 5.5030 |
| 07/24/2026 09:10 | 1124 | 5.5030 |
| 07/24/2026 09:10 | 290 | 5.5030 |
| 07/24/2026 09:10 | 1490 | 5.5030 |
| 07/24/2026 09:10 | 641 | 5.5020 |
| 07/24/2026 09:10 | 617 | 5.5020 |
| 07/24/2026 09:10 | 1423 | 5.5020 |
| 07/24/2026 09:10 | 290 | 5.5020 |
| 07/24/2026 09:10 | 653 | 5.5020 |
| 07/24/2026 09:10 | 1012 | 5.5020 |
| 07/24/2026 09:10 | 834 | 5.5030 |
| 07/24/2026 09:10 | 1493 | 5.5020 |
| 07/24/2026 09:10 | 1472 | 5.5020 |
| 07/24/2026 09:10 | 1844 | 5.5020 |
| 07/24/2026 09:10 | 1119 | 5.5020 |
| 07/24/2026 09:10 | 1423 | 5.5020 |
| 07/24/2026 09:10 | 141 | 5.5020 |
| 07/24/2026 09:10 | 149 | 5.5020 |
| 07/24/2026 09:10 | 1012 | 5.5020 |
| 07/24/2026 09:10 | 1575 | 5.5010 |
| 07/24/2026 09:10 | 1418 | 5.5010 |
| 07/24/2026 09:10 | 1996 | 5.5010 |
| 07/24/2026 09:10 | 1210 | 5.5010 |
| 07/24/2026 09:10 | 1120 | 5.5010 |
| 07/24/2026 09:10 | 290 | 5.5010 |
| 07/24/2026 09:10 | 1418 | 5.5000 |
| 07/24/2026 09:10 | 2172 | 5.5000 |
| 07/24/2026 09:10 | 1190 | 5.5000 |
| 07/24/2026 09:10 | 1551 | 5.5000 |
| 07/24/2026 09:10 | 1272 | 5.5000 |
| 07/24/2026 09:10 | 1008 | 5.5000 |
| 07/24/2026 09:10 | 589 | 5.4990 |
| 07/24/2026 09:10 | 300 | 5.4980 |
| 07/24/2026 09:10 | 1005 | 5.4980 |
| 07/24/2026 09:10 | 416 | 5.4990 |
| 07/24/2026 09:10 | 1117 | 5.4990 |
| 07/24/2026 09:10 | 834 | 5.4990 |
| 07/24/2026 09:10 | 546 | 5.4990 |
| 07/24/2026 09:10 | 1005 | 5.4980 |
| 07/24/2026 09:10 | 746 | 5.4980 |
| 07/24/2026 09:10 | 1112 | 5.4980 |
| 07/24/2026 09:10 | 1 | 5.4970 |
| 07/24/2026 09:10 | 45 | 5.4970 |
| 07/24/2026 09:10 | 1668 | 5.4970 |
| 07/24/2026 09:10 | 1799 | 5.4930 |
| 07/24/2026 09:10 | 1040 | 5.4930 |
| 07/24/2026 09:10 | 1067 | 5.4930 |
| 07/24/2026 09:10 | 1.1297 | 5.4970 |
| 07/24/2026 09:10 | 1407 | 5.4960 |
| 07/24/2026 09:10 | 917 | 5.4960 |
| 07/24/2026 09:10 | 1001 | 5.4960 |
| 07/24/2026 09:10 | 366 | 5.4970 |
| 07/24/2026 09:10 | 5000 | 5.49903 |
| 07/24/2026 09:10 | 0.7436 | 5.5000 |
| 07/24/2026 09:10 | 1050 | 5.4990 |
| 07/24/2026 09:10 | 1570 | 5.4990 |
| 07/24/2026 09:10 | 1167 | 5.4990 |
| 07/24/2026 09:10 | 339 | 5.4990 |
| 07/24/2026 09:10 | 0.7729 | 5.4990 |
| 07/24/2026 09:10 | 0.5051 | 5.4970 |
| 07/24/2026 09:10 | 1143 | 5.4980 |
| 07/24/2026 09:10 | 1359 | 5.4990 |
| 07/24/2026 09:10 | 211 | 5.4990 |
| 07/24/2026 09:10 | 784 | 5.4990 |
| 07/24/2026 09:10 | 588 | 5.4990 |
| 07/24/2026 09:10 | 529 | 5.4990 |
| 07/24/2026 09:10 | 309 | 5.4990 |
| 07/24/2026 09:10 | 290 | 5.4990 |
| 07/24/2026 09:10 | 1398 | 5.4990 |
| 07/24/2026 09:10 | 290 | 5.4980 |
| 07/24/2026 09:10 | 0.5765 | 5.4990 |
| 07/24/2026 09:10 | 336 | 5.4980 |
| 07/24/2026 09:10 | 77 | 5.4970 |
| 07/24/2026 09:10 | 3.6195 | 5.4980 |
| 07/24/2026 09:10 | 0.2128 | 5.4980 |
| 07/24/2026 09:09 | 1.2636 | 5.4950 |
| 07/24/2026 09:09 | 360 | 5.49709 |
| 07/24/2026 09:09 | 0.1819 | 5.4990 |
| 07/24/2026 09:09 | 0.3455 | 5.4990 |
| 07/24/2026 09:09 | 0.6915 | 5.4990 |
| 07/24/2026 09:09 | 980 | 5.4970 |
| 07/24/2026 09:09 | 1407 | 5.4970 |
| 07/24/2026 09:09 | 1113 | 5.4970 |
| 07/24/2026 09:09 | 183 | 5.4987 |
| 07/24/2026 09:09 | 43.4261 | 5.4990 |
| 07/24/2026 09:09 | 18.1974 | 5.4970 |
| 07/24/2026 09:09 | 200 | 5.5007 |
| 07/24/2026 09:09 | 0.4707 | 5.5020 |
| 07/24/2026 09:09 | 510 | 5.5020 |
| 07/24/2026 09:09 | 940 | 5.5020 |
| 07/24/2026 09:09 | 1575 | 5.5010 |
| 07/24/2026 09:09 | 992 | 5.5010 |
| 07/24/2026 09:09 | 1120 | 5.5010 |
| 07/24/2026 09:09 | 0.3908 | 5.5020 |
| 07/24/2026 09:09 | 1972 | 5.5020 |
| 07/24/2026 09:09 | 1124 | 5.5030 |
| 07/24/2026 09:09 | 992 | 5.5030 |
| 07/24/2026 09:09 | 1428 | 5.5040 |
| 07/24/2026 09:09 | 290 | 5.5040 |
| 07/24/2026 09:09 | 1016 | 5.5040 |
| 07/24/2026 09:09 | 0.2707 | 5.5050 |
| 07/24/2026 09:09 | 984 | 5.5040 |
| 07/24/2026 09:09 | 1016 | 5.5040 |
| 07/24/2026 09:09 | 1016 | 5.5040 |
| 07/24/2026 09:09 | 1428 | 5.5040 |
| 07/24/2026 09:09 | 940 | 5.5040 |
| 07/24/2026 09:09 | 1904 | 5.5040 |
| 07/24/2026 09:09 | 63 | 5.5040 |
| 07/24/2026 09:09 | 1120 | 5.5040 |
| 07/24/2026 09:09 | 1300 | 5.5040 |
| 07/24/2026 09:09 | 290 | 5.5040 |
| 07/24/2026 09:09 | 1016 | 5.5040 |
| 07/24/2026 09:09 | 1428 | 5.5040 |
| 07/24/2026 09:09 | 750 | 5.5040 |
| 07/24/2026 09:09 | 438 | 5.5040 |
| 07/24/2026 09:09 | 1815 | 5.5030 |
| 07/24/2026 09:09 | 1154 | 5.5030 |
| 07/24/2026 09:09 | 1300 | 5.5030 |
| 07/24/2026 09:09 | 883 | 5.5030 |
| 07/24/2026 09:09 | 1580 | 5.5030 |
| 07/24/2026 09:09 | 0.4343 | 5.5030 |
| 07/24/2026 09:09 | 556 | 5.5030 |
| 07/24/2026 09:09 | 1311 | 5.5030 |
| 07/24/2026 09:09 | 4.4065 | 5.5040 |
| 07/24/2026 09:09 | 899 | 5.5030 |
| 07/24/2026 09:09 | 180 | 5.5030 |
| 07/24/2026 09:09 | 556 | 5.5030 |
| 07/24/2026 09:09 | 770 | 5.5020 |
| 07/24/2026 09:09 | 1054 | 5.5010 |
| 07/24/2026 09:09 | 1045 | 5.5000 |
| 07/24/2026 09:09 | 4.2836 | 5.5000 |
| 07/24/2026 09:09 | 1 | 5.5000 |
| 07/24/2026 09:09 | 3.4364 | 5.5000 |
| 07/24/2026 09:09 | 15.6834 | 5.5000 |
| 07/24/2026 09:09 | 0.4873 | 5.5000 |
| 07/24/2026 09:09 | 77 | 5.4980 |
| 07/24/2026 09:09 | 308 | 5.4990 |
| 07/24/2026 09:09 | 1117 | 5.4990 |
| 07/24/2026 09:08 | 738 | 5.4990 |
| 07/24/2026 09:08 | 0.67 | 5.4990 |
| 07/24/2026 09:08 | 0.6638 | 5.4990 |
| 07/24/2026 09:08 | 0.9038 | 5.4990 |
| 07/24/2026 09:08 | 290 | 5.4990 |
| 07/24/2026 09:08 | 304 | 5.4980 |
| 07/24/2026 09:08 | 795 | 5.4980 |
| 07/24/2026 09:08 | 0.4474 | 5.4980 |
| 07/24/2026 09:08 | 0.4984 | 5.4980 |
| 07/24/2026 09:08 | 1.6279 | 5.4980 |
| 07/24/2026 09:08 | 0.3692 | 5.4980 |
| 07/24/2026 09:08 | 1809 | 5.49755 |
| 07/24/2026 09:08 | 18.1917 | 5.4970 |
| 07/24/2026 09:08 | 1540 | 5.4970 |
| 07/24/2026 09:08 | 0.2075 | 5.4940 |
| 07/24/2026 09:08 | 2.4554 | 5.4940 |
| 07/24/2026 09:08 | 1.0584 | 5.4990 |
| 07/24/2026 09:08 | 1071 | 5.4950 |
| 07/24/2026 09:08 | 21183 | 5.4950 |
| 07/24/2026 09:08 | 58000 | 5.4950 |
| 07/24/2026 09:08 | 58000 | 5.4950 |
| 07/24/2026 09:08 | 28130 | 5.4950 |
| 07/24/2026 09:08 | 870 | 5.4950 |
| 07/24/2026 09:08 | 963 | 5.4940 |
| 07/24/2026 09:08 | 641 | 5.4940 |
| 07/24/2026 09:08 | 782 | 5.4940 |
| 07/24/2026 09:08 | 940 | 5.4930 |
| 07/24/2026 09:08 | 647 | 5.4930 |
| 07/24/2026 09:08 | 220 | 5.4930 |
| 07/24/2026 09:08 | 1445 | 5.4930 |
| 07/24/2026 09:08 | 346 | 5.4950 |
| 07/24/2026 09:08 | 396 | 5.4950 |
| 07/24/2026 09:08 | 748 | 5.4940 |
| 07/24/2026 09:08 | 2078 | 5.4940 |
| 07/24/2026 09:08 | 141 | 5.4950 |
| 07/24/2026 09:08 | 170 | 5.4950 |
| 07/24/2026 09:08 | 396 | 5.4950 |
| 07/24/2026 09:08 | 1141 | 5.4950 |
| 07/24/2026 09:08 | 748 | 5.4950 |
| 07/24/2026 09:08 | 14 | 5.4950 |
| 07/24/2026 09:08 | 16 | 5.4950 |
| 07/24/2026 09:08 | 940 | 5.4950 |
| 07/24/2026 09:08 | 416 | 5.4950 |
| 07/24/2026 09:08 | 76 | 5.4950 |
| 07/24/2026 09:08 | 1499 | 5.4950 |
| 07/24/2026 09:08 | 1176 | 5.4950 |
| 07/24/2026 09:08 | 1852 | 5.4950 |
| 07/24/2026 09:08 | 1071 | 5.4950 |
| 07/24/2026 09:08 | 500 | 5.4950 |
| 07/24/2026 09:08 | 1400 | 5.4950 |
| 07/24/2026 09:08 | 940 | 5.4950 |
| 07/24/2026 09:08 | 870 | 5.4950 |
| 07/24/2026 09:08 | 1498 | 5.4960 |
| 07/24/2026 09:08 | 1300 | 5.4960 |
| 07/24/2026 09:08 | 1967 | 5.4960 |
| 07/24/2026 09:08 | 1137 | 5.4960 |
| 07/24/2026 09:08 | 966 | 5.4960 |
| 07/24/2026 09:08 | 870 | 5.4960 |
| 07/24/2026 09:08 | 785 | 5.4960 |
| 07/24/2026 09:08 | 2840 | 5.4970 |
| 07/24/2026 09:08 | 873 | 5.4970 |
| 07/24/2026 09:08 | 1074 | 5.4970 |
| 07/24/2026 09:08 | 873 | 5.4970 |
| 07/24/2026 09:08 | 940 | 5.4970 |
| 07/24/2026 09:08 | 280 | 5.4980 |
| 07/24/2026 09:08 | 882 | 5.4980 |
| 07/24/2026 09:08 | 0.542 | 5.4980 |
| 07/24/2026 09:08 | 433 | 5.4970 |
| 07/24/2026 09:08 | 1053 | 5.4970 |
| 07/24/2026 09:08 | 1164 | 5.4970 |
| 07/24/2026 09:08 | 841 | 5.4970 |
| 07/24/2026 09:08 | 32 | 5.4970 |
| 07/24/2026 09:08 | 663 | 5.4970 |
| 07/24/2026 09:08 | 279 | 5.4960 |
| 07/24/2026 09:08 | 0.7278 | 5.4960 |
| 07/24/2026 09:08 | 870 | 5.4950 |
| 07/24/2026 09:08 | 0.2747 | 5.4960 |
| 07/24/2026 09:08 | 2.5 | 5.4960 |
| 07/24/2026 09:08 | 0.9043 | 5.4960 |
| 07/24/2026 09:08 | 5.7492 | 5.4940 |
| 07/24/2026 09:08 | 450 | 5.4940 |
| 07/24/2026 09:08 | 1262 | 5.4948 |
| 07/24/2026 09:08 | 500 | 5.4950 |
| 07/24/2026 09:08 | 1.2559 | 5.4940 |
| 07/24/2026 09:08 | 0.3438 | 5.4970 |
| 07/24/2026 09:08 | 0.4875 | 5.4970 |
| 07/24/2026 09:08 | 784 | 5.4960 |
| 07/24/2026 09:08 | 785 | 5.4960 |
| 07/24/2026 09:08 | 77 | 5.4950 |
| 07/24/2026 09:08 | 65 | 5.4968 |
| 07/24/2026 09:07 | 0.271 | 5.4990 |
| 07/24/2026 09:07 | 1383 | 5.4970 |
| 07/24/2026 09:07 | 1139 | 5.4970 |
| 07/24/2026 09:07 | 873 | 5.4970 |
| 07/24/2026 09:07 | 6 | 5.49893 |
| 07/24/2026 09:07 | 1 | 5.4990 |
| 07/24/2026 09:07 | 5.4283 | 5.4990 |
| 07/24/2026 09:07 | 286 | 5.4980 |
| 07/24/2026 09:07 | 1119 | 5.4980 |
| 07/24/2026 09:07 | 272 | 5.4970 |
| 07/24/2026 09:07 | 1176 | 5.4970 |
| 07/24/2026 09:07 | 890 | 5.4970 |
| 07/24/2026 09:07 | 750 | 5.4970 |
| 07/24/2026 09:07 | 873 | 5.4970 |
| 07/24/2026 09:07 | 785 | 5.4960 |
| 07/24/2026 09:07 | 1.8574 | 5.4970 |
| 07/24/2026 09:07 | 1.1152 | 5.4970 |
| 07/24/2026 09:07 | 0.9041 | 5.4970 |
| 07/24/2026 09:07 | 52.0045 | 5.4940 |
| 07/24/2026 09:07 | 0.9078 | 5.4970 |
| 07/24/2026 09:07 | 0.3165 | 5.4970 |
| 07/24/2026 09:07 | 2.0824 | 5.4930 |
| 07/24/2026 09:07 | 2094 | 5.4960 |
| 07/24/2026 09:07 | 1185 | 5.4960 |
| 07/24/2026 09:07 | 942 | 5.4960 |
| 07/24/2026 09:07 | 785 | 5.4960 |
| 07/24/2026 09:07 | 863 | 5.4970 |
| 07/24/2026 09:07 | 893 | 5.4970 |
| 07/24/2026 09:07 | 873 | 5.4970 |
| 07/24/2026 09:07 | 1.2277 | 5.4990 |
| 07/24/2026 09:07 | 0.231 | 5.4990 |
| 07/24/2026 09:07 | 2000 | 5.49765 |
| 07/24/2026 09:07 | 804 | 5.4980 |
| 07/24/2026 09:07 | 1153 | 5.4980 |
| 07/24/2026 09:07 | 788 | 5.4980 |
| 07/24/2026 09:07 | 2576 | 5.4990 |
| 07/24/2026 09:07 | 1.0309 | 5.5000 |
| 07/24/2026 09:07 | 0.4927 | 5.5000 |
| 07/24/2026 09:07 | 1.3638 | 5.5010 |
| 07/24/2026 09:07 | 12.7205 | 5.4990 |
| 07/24/2026 09:07 | 1.158 | 5.5010 |
| 07/24/2026 09:07 | 1326 | 5.5000 |
| 07/24/2026 09:07 | 37 | 5.4990 |
| 07/24/2026 09:07 | 556 | 5.4990 |
| 07/24/2026 09:07 | 0.7238 | 5.4990 |
| 07/24/2026 09:07 | 4.3426 | 5.4990 |
| 07/24/2026 09:07 | 416 | 5.4990 |
| 07/24/2026 09:07 | 593 | 5.4980 |
| 07/24/2026 09:07 | 945 | 5.4980 |
| 07/24/2026 09:07 | 788 | 5.4980 |
| 07/24/2026 09:07 | 372 | 5.4990 |
| 07/24/2026 09:07 | 1711 | 5.4990 |
| 07/24/2026 09:07 | 1189 | 5.4990 |
| 07/24/2026 09:07 | 0.4148 | 5.4970 |
| 07/24/2026 09:07 | 2133 | 5.4980 |
| 07/24/2026 09:07 | 656 | 5.4980 |
| 07/24/2026 09:07 | 77 | 5.5000 |
| 07/24/2026 09:07 | 0.18 | 5.5010 |
| 07/24/2026 09:07 | 174 | 5.5000 |
| 07/24/2026 09:06 | 1675 | 5.5000 |
| 07/24/2026 09:06 | 100 | 5.5000 |
| 07/24/2026 09:06 | 241 | 5.5005 |
| 07/24/2026 09:06 | 688 | 5.5005 |
| 07/24/2026 09:06 | 7.235 | 5.5010 |
| 07/24/2026 09:06 | 660 | 5.5000 |
| 07/24/2026 09:06 | 98 | 5.5000 |
| 07/24/2026 09:06 | 1236 | 5.5000 |
| 07/24/2026 09:06 | 1033 | 5.5000 |
| 07/24/2026 09:06 | 306 | 5.5000 |
| 07/24/2026 09:06 | 1.1759 | 5.5020 |
| 07/24/2026 09:06 | 435 | 5.5010 |
| 07/24/2026 09:06 | 228 | 5.5010 |
| 07/24/2026 09:06 | 1.4486 | 5.5020 |
| 07/24/2026 09:06 | 18.0843 | 5.5020 |
| 07/24/2026 09:06 | 4.5202 | 5.5020 |
| 07/24/2026 09:06 | 290 | 5.5010 |
| 07/24/2026 09:06 | 1 | 5.5010 |
| 07/24/2026 09:06 | 0.9031 | 5.5030 |
| 07/24/2026 09:06 | 137.5347 | 5.5010 |
| 07/24/2026 09:06 | 1.481 | 5.5030 |
| 07/24/2026 09:06 | 0.5411 | 5.5010 |
| 07/24/2026 09:06 | 0.2017 | 5.5030 |
| 07/24/2026 09:06 | 0.1999 | 5.5020 |
| 07/24/2026 09:06 | 2757.8558 | 5.5000 |
| 07/24/2026 09:06 | 0.7434 | 5.5020 |
| 07/24/2026 09:06 | 361 | 5.5011 |
| 07/24/2026 09:06 | 192 | 5.5010 |
| 07/24/2026 09:06 | 784 | 5.5020 |
| 07/24/2026 09:06 | 77 | 5.5000 |
| 07/24/2026 09:05 | 1.9229 | 5.5020 |
| 07/24/2026 09:05 | 1.0851 | 5.5020 |
| 07/24/2026 09:05 | 622 | 5.5000 |
| 07/24/2026 09:05 | 1.8408 | 5.5030 |
| 07/24/2026 09:05 | 723 | 5.50165 |
| 07/24/2026 09:05 | 360 | 5.50165 |
| 07/24/2026 09:05 | 0.4416 | 5.5030 |
| 07/24/2026 09:05 | 161 | 5.5015 |
| 07/24/2026 09:05 | 1.7048 | 5.5010 |
| 07/24/2026 09:05 | 1.718 | 5.5010 |
| 07/24/2026 09:05 | 162 | 5.5020 |
| 07/24/2026 09:05 | 441 | 5.5010 |
| 07/24/2026 09:05 | 896 | 5.5010 |
| 07/24/2026 09:05 | 938 | 5.5010 |
| 07/24/2026 09:05 | 210 | 5.5000 |
| 07/24/2026 09:05 | 4.5202 | 5.5020 |
| 07/24/2026 09:05 | 19 | 5.5000 |
| 07/24/2026 09:05 | 0.2871 | 5.5030 |
| 07/24/2026 09:05 | 0.7267 | 5.5040 |
| 07/24/2026 09:05 | 167 | 5.5025 |
| 07/24/2026 09:05 | 150 | 5.5010 |
| 07/24/2026 09:05 | 0.3252 | 5.5040 |
| 07/24/2026 09:05 | 1.0065 | 5.5040 |
| 07/24/2026 09:05 | 1987 | 5.5051 |
| 07/24/2026 09:05 | 1067 | 5.5040 |
| 07/24/2026 09:05 | 539.0033 | 5.5040 |
| 07/24/2026 09:05 | 0.2161 | 5.5060 |
| 07/24/2026 09:05 | 68 | 5.5050 |
| 07/24/2026 09:05 | 35 | 5.5060 |
| 07/24/2026 09:05 | 157 | 5.5070 |
| 07/24/2026 09:05 | 152 | 5.5070 |
| 07/24/2026 09:05 | 1.3816 | 5.5080 |
| 07/24/2026 09:05 | 153 | 5.5050 |
| 07/24/2026 09:05 | 0.1798 | 5.5070 |
| 07/24/2026 09:05 | 800 | 5.5060 |
| 07/24/2026 09:05 | 164 | 5.5050 |
| 07/24/2026 09:05 | 3612 | 5.50565 |
| 07/24/2026 09:05 | 486 | 5.5050 |
| 07/24/2026 09:05 | 597 | 5.5045 |
| 07/24/2026 09:05 | 884 | 5.5050 |
| 07/24/2026 09:05 | 556 | 5.5050 |
| 07/24/2026 09:05 | 1259 | 5.5050 |
| 07/24/2026 09:05 | 416 | 5.5040 |
| 07/24/2026 09:05 | 933 | 5.5050 |
| 07/24/2026 09:05 | 556 | 5.5040 |
| 07/24/2026 09:05 | 420 | 5.5050 |
| 07/24/2026 09:05 | 2386 | 5.5050 |
| 07/24/2026 09:05 | 1332 | 5.5040 |
| 07/24/2026 09:05 | 1833 | 5.5040 |
| 07/24/2026 09:05 | 1122 | 5.5040 |
| 07/24/2026 09:05 | 639 | 5.5040 |
| 07/24/2026 09:05 | 956 | 5.5040 |
| 07/24/2026 09:05 | 750 | 5.5040 |
| 07/24/2026 09:05 | 989 | 5.5030 |
| 07/24/2026 09:05 | 797 | 5.5030 |
| 07/24/2026 09:05 | 238 | 5.5000 |
| 07/24/2026 09:05 | 4 | 5.5000 |
| 07/24/2026 09:05 | 3000 | 5.50165 |
| 07/24/2026 09:05 | 0.5513 | 5.5030 |
| 07/24/2026 09:05 | 77 | 5.5000 |
| 07/24/2026 09:05 | 12.8294 | 5.5030 |
| 07/24/2026 09:04 | 101.196 | 5.5010 |
| 07/24/2026 09:04 | 1.2189 | 5.5050 |
| 07/24/2026 09:04 | 1319.3736 | 5.5020 |
| 07/24/2026 09:04 | 819.4211 | 5.5020 |
| 07/24/2026 09:04 | 0.2652 | 5.5050 |
| 07/24/2026 09:04 | 1147 | 5.5020 |
| 07/24/2026 09:04 | 9533 | 5.50238 |
| 07/24/2026 09:04 | 150.0373 | 5.5020 |
| 07/24/2026 09:04 | 163 | 5.5040 |
| 07/24/2026 09:04 | 6.9301 | 5.5050 |
| 07/24/2026 09:04 | 0.4559 | 5.5050 |
| 07/24/2026 09:04 | 159 | 5.5035 |
| 07/24/2026 09:04 | 100 | 5.5040 |
| 07/24/2026 09:04 | 0.2943 | 5.5040 |
| 07/24/2026 09:04 | 560 | 5.5040 |
| 07/24/2026 09:04 | 272 | 5.5040 |
| 07/24/2026 09:04 | 331 | 5.5040 |
| 07/24/2026 09:04 | 952 | 5.5020 |
| 07/24/2026 09:04 | 952 | 5.5020 |
| 07/24/2026 09:04 | 1205 | 5.5020 |
| 07/24/2026 09:04 | 272 | 5.5020 |
| 07/24/2026 09:04 | 331 | 5.5020 |
| 07/24/2026 09:04 | 956 | 5.5040 |
| 07/24/2026 09:04 | 272 | 5.5040 |
| 07/24/2026 09:04 | 750 | 5.5040 |
| 07/24/2026 09:04 | 177 | 5.5020 |
| 07/24/2026 09:04 | 667.5804 | 5.5050 |
| 07/24/2026 09:04 | 169 | 5.5040 |
| 07/24/2026 09:04 | 376 | 5.5030 |
| 07/24/2026 09:04 | 0.6502 | 5.5060 |
| 07/24/2026 09:04 | 176 | 5.5045 |
| 07/24/2026 09:04 | 94 | 5.5040 |
| 07/24/2026 09:04 | 1233 | 5.5040 |
| 07/24/2026 09:04 | 364 | 5.5040 |
| 07/24/2026 09:04 | 783 | 5.5040 |
| 07/24/2026 09:04 | 163 | 5.5070 |
| 07/24/2026 09:04 | 1065 | 5.5070 |
| 07/24/2026 09:04 | 1233 | 5.5070 |
| 07/24/2026 09:04 | 1065 | 5.5070 |
| 07/24/2026 09:04 | 272 | 5.5070 |
| 07/24/2026 09:04 | 304 | 5.5080 |
| 07/24/2026 09:04 | 252 | 5.5080 |
| 07/24/2026 09:04 | 210 | 5.5070 |
| 07/24/2026 09:04 | 1278 | 5.5070 |
| 07/24/2026 09:04 | 500 | 5.5070 |
| 07/24/2026 09:04 | 183 | 5.5055 |
| 07/24/2026 09:04 | 923 | 5.5050 |
| 07/24/2026 09:04 | 416 | 5.5050 |
| 07/24/2026 09:04 | 3743 | 5.5050 |
| 07/24/2026 09:04 | 1193 | 5.5050 |
| 07/24/2026 09:04 | 179 | 5.5050 |
| 07/24/2026 09:04 | 866 | 5.5050 |
| 07/24/2026 09:04 | 6465 | 5.5050 |
| 07/24/2026 09:04 | 6320 | 5.5050 |
| 07/24/2026 09:04 | 2586 | 5.5050 |
| 07/24/2026 09:04 | 2368 | 5.5050 |
| 07/24/2026 09:04 | 4803 | 5.5050 |
| 07/24/2026 09:04 | 5351 | 5.5050 |
| 07/24/2026 09:04 | 161 | 5.5075 |
| 07/24/2026 09:04 | 5000 | 5.50473 |
| 07/24/2026 09:04 | 177 | 5.5075 |
| 07/24/2026 09:04 | 37.6911 | 5.5090 |
| 07/24/2026 09:04 | 163 | 5.5075 |
| 07/24/2026 09:04 | 20 | 5.50739 |
| 07/24/2026 09:04 | 179 | 5.5076 |
| 07/24/2026 09:04 | 1.2348 | 5.5090 |
| 07/24/2026 09:04 | 114 | 5.5090 |
| 07/24/2026 09:04 | 1.8061 | 5.5090 |
| 07/24/2026 09:04 | 174 | 5.5075 |
| 07/24/2026 09:04 | 595 | 5.5070 |
| 07/24/2026 09:04 | 884 | 5.5070 |
| 07/24/2026 09:04 | 1900 | 5.5070 |
| 07/24/2026 09:04 | 89.7276 | 5.5070 |
| 07/24/2026 09:04 | 0.799 | 5.5070 |
| 07/24/2026 09:04 | 514 | 5.5080 |
| 07/24/2026 09:04 | 14.4543 | 5.5070 |
| 07/24/2026 09:04 | 1 | 5.5070 |
| 07/24/2026 09:04 | 11.4945 | 5.5070 |
| 07/24/2026 09:04 | 1.6252 | 5.5070 |
| 07/24/2026 09:04 | 0.9025 | 5.5070 |
| 07/24/2026 09:04 | 0.4213 | 5.5070 |
| 07/24/2026 09:04 | 0.3741 | 5.5070 |
| 07/24/2026 09:04 | 77 | 5.5060 |
| 07/24/2026 09:04 | 0.7867 | 5.5040 |
| 07/24/2026 09:04 | 172 | 5.5060 |
| 07/24/2026 09:04 | 648 | 5.5080 |
| 07/24/2026 09:04 | 154 | 5.5080 |
| 07/24/2026 09:04 | 278 | 5.5080 |
| 07/24/2026 09:03 | 360 | 5.50765 |
| 07/24/2026 09:03 | 45.2684 | 5.5060 |
| 07/24/2026 09:03 | 500 | 5.5060 |
| 07/24/2026 09:03 | 368 | 5.5060 |
| 07/24/2026 09:03 | 5 | 5.5090 |
| 07/24/2026 09:03 | 1939 | 5.5090 |
| 07/24/2026 09:03 | 70 | 5.5100 |
| 07/24/2026 09:03 | 6 | 5.5100 |
| 07/24/2026 09:03 | 0.2093 | 5.5130 |
| 07/24/2026 09:03 | 1.5509 | 5.5130 |
| 07/24/2026 09:03 | 1239 | 5.5100 |
| 07/24/2026 09:03 | 177 | 5.5115 |
| 07/24/2026 09:03 | 2.1835 | 5.5140 |
| 07/24/2026 09:03 | 4.0606 | 5.5140 |
| 07/24/2026 09:03 | 0.4044 | 5.5140 |
| 07/24/2026 09:03 | 2.6514 | 5.5140 |
| 07/24/2026 09:03 | 0.1795 | 5.5140 |
| 07/24/2026 09:03 | 0.2122 | 5.5140 |
| 07/24/2026 09:03 | 1.1714 | 5.5150 |
| 07/24/2026 09:03 | 0.3772 | 5.5150 |
| 07/24/2026 09:03 | 0.4878 | 5.5150 |
| 07/24/2026 09:03 | 2.7228 | 5.5090 |
| 07/24/2026 09:03 | 0.2249 | 5.5140 |
| 07/24/2026 09:03 | 0.5767 | 5.5140 |
| 07/24/2026 09:03 | 0.098 | 5.5100 |
| 07/24/2026 09:03 | 0.2992 | 5.5140 |
| 07/24/2026 09:03 | 0.5024 | 5.5140 |
| 07/24/2026 09:03 | 0.4516 | 5.5140 |
| 07/24/2026 09:03 | 0.5604 | 5.5140 |
| 07/24/2026 09:03 | 2.0824 | 5.5130 |
| 07/24/2026 09:03 | 0.3211 | 5.5130 |
| 07/24/2026 09:03 | 0.1796 | 5.5130 |
| 07/24/2026 09:03 | 0.1796 | 5.5130 |
| 07/24/2026 09:03 | 1.8505 | 5.5120 |
| 07/24/2026 09:03 | 0.5009 | 5.5100 |
| 07/24/2026 09:03 | 5.4519 | 5.5100 |
| 07/24/2026 09:03 | 0.4518 | 5.5110 |
| 07/24/2026 09:03 | 0.5515 | 5.5120 |
| 07/24/2026 09:03 | 0.4699 | 5.5120 |
| 07/24/2026 09:03 | 1269 | 5.5110 |
| 07/24/2026 09:03 | 3154 | 5.5110 |
| 07/24/2026 09:03 | 459 | 5.5100 |
| 07/24/2026 09:03 | 739 | 5.5090 |
| 07/24/2026 09:03 | 459 | 5.5090 |
| 07/24/2026 09:03 | 1194 | 5.5100 |
| 07/24/2026 09:03 | 0.334 | 5.5090 |
| 07/24/2026 09:03 | 0.2269 | 5.5090 |
| 07/24/2026 09:03 | 0.4084 | 5.5090 |
| 07/24/2026 09:03 | 0.4338 | 5.5090 |
| 07/24/2026 09:03 | 2.0512 | 5.5090 |
| 07/24/2026 09:03 | 0.1797 | 5.5090 |
| 07/24/2026 09:03 | 0.6244 | 5.5090 |
| 07/24/2026 09:03 | 0.3612 | 5.5090 |
| 07/24/2026 09:03 | 0.6081 | 5.5090 |
| 07/24/2026 09:03 | 0.5373 | 5.5090 |
| 07/24/2026 09:03 | 0.2575 | 5.5090 |
| 07/24/2026 09:03 | 2.2926 | 5.5090 |
| 07/24/2026 09:03 | 0.2578 | 5.5090 |
| 07/24/2026 09:03 | 0.8677 | 5.5090 |
| 07/24/2026 09:03 | 1805 | 5.50765 |
| 07/24/2026 09:03 | 9.0561 | 5.5090 |
| 07/24/2026 09:03 | 0.4701 | 5.5100 |
| 07/24/2026 09:03 | 0.1797 | 5.5100 |
| 07/24/2026 09:03 | 0.8041 | 5.5090 |
| 07/24/2026 09:03 | 0.1815 | 5.5100 |
| 07/24/2026 09:03 | 0.2703 | 5.5130 |
| 07/24/2026 09:03 | 0.2177 | 5.5130 |
| 07/24/2026 09:03 | 1.023 | 5.5130 |
| 07/24/2026 09:03 | 2.3454 | 5.5130 |
| 07/24/2026 09:03 | 0.2521 | 5.5130 |
| 07/24/2026 09:03 | 0.546 | 5.5130 |
| 07/24/2026 09:03 | 416 | 5.5090 |
| 07/24/2026 09:03 | 674 | 5.5090 |
| 07/24/2026 09:03 | 742 | 5.5090 |
| 07/24/2026 09:03 | 1145 | 5.5090 |
| 07/24/2026 09:03 | 1846 | 5.5090 |
| 07/24/2026 09:03 | 750 | 5.5090 |
| 07/24/2026 09:03 | 1300 | 5.5090 |
| 07/24/2026 09:03 | 724 | 5.5100 |
| 07/24/2026 09:03 | 842 | 5.5100 |
| 07/24/2026 09:03 | 321 | 5.5110 |
| 07/24/2026 09:03 | 0.3918 | 5.5130 |
| 07/24/2026 09:03 | 0.1796 | 5.5130 |
| 07/24/2026 09:03 | 18 | 5.51192 |
| 07/24/2026 09:03 | 77 | 5.5110 |
| 07/24/2026 09:03 | 0.5605 | 5.5130 |
| 07/24/2026 09:03 | 0.9015 | 5.5130 |
| 07/24/2026 09:03 | 0.4335 | 5.5130 |
| 07/24/2026 09:03 | 11.803 | 5.5130 |
| 07/24/2026 09:03 | 900 | 5.5120 |
| 07/24/2026 09:03 | 387 | 5.5120 |
| 07/24/2026 09:03 | 918 | 5.5120 |
| 07/24/2026 09:02 | 0.2375 | 5.5160 |
| 07/24/2026 09:02 | 0.3608 | 5.5160 |
| 07/24/2026 09:02 | 1152 | 5.51465 |
| 07/24/2026 09:02 | 0.2157 | 5.5170 |
| 07/24/2026 09:02 | 0.3915 | 5.5170 |
| 07/24/2026 09:02 | 0.1794 | 5.5170 |
| 07/24/2026 09:02 | 40 | 5.5170 |
| 07/24/2026 09:02 | 144 | 5.5140 |
| 07/24/2026 09:02 | 1.8042 | 5.5150 |
| 07/24/2026 09:02 | 0.417 | 5.5150 |
| 07/24/2026 09:02 | 0.9211 | 5.5150 |
| 07/24/2026 09:02 | 0.1795 | 5.5150 |
| 07/24/2026 09:02 | 0.8504 | 5.5150 |
| 07/24/2026 09:02 | 1.6924 | 5.5150 |
| 07/24/2026 09:02 | 93 | 5.5142 |
| 07/24/2026 09:02 | 0.2702 | 5.5150 |
| 07/24/2026 09:02 | 0.2267 | 5.5150 |
| 07/24/2026 09:02 | 0.2683 | 5.5170 |
| 07/24/2026 09:02 | 0.1794 | 5.5170 |
| 07/24/2026 09:02 | 0.9009 | 5.5170 |
| 07/24/2026 09:02 | 0.2429 | 5.5170 |
| 07/24/2026 09:02 | 0.9009 | 5.5170 |
| 07/24/2026 09:02 | 0.6761 | 5.5170 |
| 07/24/2026 09:02 | 0.5619 | 5.5170 |
| 07/24/2026 09:02 | 1.2618 | 5.5160 |
| 07/24/2026 09:02 | 0.1904 | 5.5160 |
| 07/24/2026 09:02 | 0.7215 | 5.5160 |
| 07/24/2026 09:02 | 0.1958 | 5.5160 |
| 07/24/2026 09:02 | 197 | 5.5142 |
| 07/24/2026 09:02 | 2.6211 | 5.5130 |
| 07/24/2026 09:02 | 0.2302 | 5.5170 |
| 07/24/2026 09:02 | 0.5402 | 5.5160 |
| 07/24/2026 09:02 | 8.2215 | 5.5160 |
| 07/24/2026 09:02 | 0.5402 | 5.5160 |
| 07/24/2026 09:02 | 1.3524 | 5.5160 |
| 07/24/2026 09:02 | 9.0192 | 5.5160 |
| 07/24/2026 09:02 | 0.1795 | 5.5160 |
| 07/24/2026 09:02 | 0.2901 | 5.5160 |
| 07/24/2026 09:02 | 0.7832 | 5.5160 |
| 07/24/2026 09:02 | 1.8038 | 5.5160 |
| 07/24/2026 09:02 | 0.1795 | 5.5160 |
| 07/24/2026 09:02 | 0.2248 | 5.5150 |
| 07/24/2026 09:02 | 1.2038 | 5.5160 |
| 07/24/2026 09:02 | 5.4115 | 5.5160 |
| 07/24/2026 09:02 | 0.2339 | 5.5160 |
| 07/24/2026 09:02 | 0.3608 | 5.5160 |
| 07/24/2026 09:02 | 1.1276 | 5.5160 |
| 07/24/2026 09:02 | 657 | 5.5130 |
| 07/24/2026 09:02 | 590 | 5.5140 |
| 07/24/2026 09:02 | 370 | 5.5130 |
| 07/24/2026 09:02 | 512 | 5.5120 |
| 07/24/2026 09:02 | 664 | 5.5110 |
| 07/24/2026 09:02 | 155 | 5.5110 |
| 07/24/2026 09:02 | 168 | 5.5110 |
| 07/24/2026 09:02 | 900 | 5.51435 |
| 07/24/2026 09:02 | 172 | 5.5120 |
| 07/24/2026 09:02 | 4 | 5.51088 |
| 07/24/2026 09:02 | 278 | 5.5120 |
| 07/24/2026 09:02 | 480 | 5.5120 |
| 07/24/2026 09:02 | 146 | 5.5110 |
| 07/24/2026 09:02 | 1 | 5.5110 |
| 07/24/2026 09:02 | 77 | 5.5080 |
| 07/24/2026 09:02 | 3800 | 5.5090 |
| 07/24/2026 09:02 | 737 | 5.5110 |
| 07/24/2026 09:02 | 737 | 5.5110 |
| 07/24/2026 09:02 | 2059 | 5.5110 |
| 07/24/2026 09:02 | 1971 | 5.5120 |
| 07/24/2026 09:02 | 861 | 5.5120 |
| 07/24/2026 09:02 | 899 | 5.5110 |
| 07/24/2026 09:02 | 159 | 5.5110 |
| 07/24/2026 09:02 | 1435 | 5.5110 |
| 07/24/2026 09:02 | 899 | 5.5110 |
| 07/24/2026 09:02 | 1527 | 5.5100 |
| 07/24/2026 09:02 | 1066 | 5.5100 |
| 07/24/2026 09:02 | 1544 | 5.5090 |
| 07/24/2026 09:02 | 2000 | 5.5080 |
| 07/24/2026 09:02 | 278 | 5.5060 |
| 07/24/2026 09:02 | 147 | 5.5050 |
| 07/24/2026 09:02 | 278 | 5.5050 |
| 07/24/2026 09:02 | 676 | 5.5040 |
| 07/24/2026 09:02 | 416 | 5.5040 |
| 07/24/2026 09:01 | 566 | 5.5063 |
| 07/24/2026 09:01 | 639 | 5.5020 |
| 07/24/2026 09:01 | 462 | 5.5020 |
| 07/24/2026 09:01 | 1471 | 5.5020 |
| 07/24/2026 09:01 | 1300 | 5.5010 |
| 07/24/2026 09:01 | 1550 | 5.5010 |
| 07/24/2026 09:01 | 2001 | 5.5010 |
| 07/24/2026 09:01 | 750 | 5.5000 |
| 07/24/2026 09:01 | 521 | 5.5000 |
| 07/24/2026 09:01 | 3899 | 5.4964 |
| 07/24/2026 09:01 | 4 | 5.49998 |
| 07/24/2026 09:01 | 2178 | 5.4960 |
| 07/24/2026 09:01 | 838 | 5.4960 |
| 07/24/2026 09:01 | 1100 | 5.4960 |
| 07/24/2026 09:01 | 623 | 5.4980 |
| 07/24/2026 09:01 | 1145 | 5.4944 |
| 07/24/2026 09:01 | 2787 | 5.4960 |
| 07/24/2026 09:01 | 750 | 5.4960 |
| 07/24/2026 09:01 | 2150 | 5.4960 |
| 07/24/2026 09:01 | 556 | 5.4950 |
| 07/24/2026 09:01 | 556 | 5.4950 |
| 07/24/2026 09:01 | 1287 | 5.4950 |
| 07/24/2026 09:01 | 100 | 5.4970 |
| 07/24/2026 09:01 | 100 | 5.4970 |
| 07/24/2026 09:01 | 556 | 5.4960 |
| 07/24/2026 09:01 | 124 | 5.4960 |
| 07/24/2026 09:01 | 1600 | 5.4960 |
| 07/24/2026 09:01 | 556 | 5.4960 |
| 07/24/2026 09:01 | 124 | 5.4970 |
| 07/24/2026 09:01 | 278 | 5.4970 |
| 07/24/2026 09:01 | 126 | 5.4960 |
| 07/24/2026 09:01 | 278 | 5.4960 |
| 07/24/2026 09:01 | 509 | 5.4960 |
| 07/24/2026 09:01 | 509 | 5.4960 |
| 07/24/2026 09:01 | 4865 | 5.5000 |
| 07/24/2026 09:01 | 4865 | 5.5000 |
| 07/24/2026 09:01 | 837 | 5.4980 |
| 07/24/2026 09:01 | 1288 | 5.5000 |
| 07/24/2026 09:01 | 1036 | 5.5000 |
| 07/24/2026 09:01 | 1408 | 5.5000 |
| 07/24/2026 09:01 | 4865 | 5.4990 |
| 07/24/2026 09:01 | 4865 | 5.4990 |
| 07/24/2026 09:01 | 416 | 5.5000 |
| 07/24/2026 09:01 | 4865 | 5.4990 |
| 07/24/2026 09:01 | 1410 | 5.5000 |
| 07/24/2026 09:01 | 1410 | 5.5000 |
| 07/24/2026 09:01 | 697 | 5.5000 |
| 07/24/2026 09:01 | 1456 | 5.5000 |
| 07/24/2026 09:01 | 659 | 5.5000 |
| 07/24/2026 09:01 | 1018 | 5.5000 |
| 07/24/2026 09:01 | 1043 | 5.5000 |
| 07/24/2026 09:01 | 245 | 5.5000 |
| 07/24/2026 09:01 | 76 | 5.5000 |
| 07/24/2026 09:01 | 18 | 5.5000 |
| 07/24/2026 09:01 | 18 | 5.5000 |
| 07/24/2026 09:01 | 3 | 5.5000 |
| 07/24/2026 09:01 | 5 | 5.5000 |
| 07/24/2026 09:01 | 9 | 5.5000 |
| 07/24/2026 09:01 | 9 | 5.5000 |
| 07/24/2026 09:01 | 416 | 5.5000 |
| 07/24/2026 09:01 | 251 | 5.5000 |
| 07/24/2026 09:01 | 590 | 5.5000 |
| 07/24/2026 09:01 | 1293 | 5.5000 |
| 07/24/2026 09:00 | 545 | 5.50041 |
| 07/24/2026 09:00 | 251 | 5.5030 |
| 07/24/2026 09:00 | 1400 | 5.5030 |
| 07/24/2026 09:00 | 1823 | 5.5040 |
| 07/24/2026 09:00 | 1805 | 5.5040 |
| 07/24/2026 09:00 | 918 | 5.5040 |
| 07/24/2026 09:00 | 1817 | 5.50235 |
| 07/24/2026 09:00 | 509 | 5.5030 |
| 07/24/2026 09:00 | 559 | 5.5020 |
| 07/24/2026 09:00 | 1666 | 5.5020 |
| 07/24/2026 09:00 | 270 | 5.5010 |
| 07/24/2026 09:00 | 1293 | 5.5000 |
| 07/24/2026 09:00 | 590 | 5.5000 |
| 07/24/2026 09:00 | 1367 | 5.5000 |
| 07/24/2026 09:00 | 998 | 5.5010 |
| 07/24/2026 09:00 | 1436 | 5.5010 |
| 07/24/2026 09:00 | 949 | 5.5000 |
| 07/24/2026 09:00 | 1070 | 5.5000 |
| 07/24/2026 09:00 | 483 | 5.5000 |
| 07/24/2026 09:00 | 278 | 5.5000 |
| 07/24/2026 09:00 | 416 | 5.5000 |
| 07/24/2026 09:00 | 3060 | 5.5000 |
| 07/24/2026 09:00 | 865 | 5.5000 |
| 07/24/2026 09:00 | 483 | 5.5010 |
| 07/24/2026 09:00 | 449 | 5.5000 |
| 07/24/2026 09:00 | 416 | 5.5000 |
| 07/24/2026 09:00 | 54 | 5.5000 |
| 07/24/2026 09:00 | 600 | 5.4987 |
| 07/24/2026 09:00 | 834 | 5.5000 |
| 07/24/2026 09:00 | 1273 | 5.5000 |
| 07/24/2026 09:00 | 278 | 5.5000 |
| 07/24/2026 09:00 | 740 | 5.5000 |
| 07/24/2026 09:00 | 533 | 5.5000 |
| 07/24/2026 09:00 | 2024 | 5.5000 |
| 07/24/2026 09:00 | 278 | 5.5000 |
| 07/24/2026 09:00 | 917 | 5.5000 |
| 07/24/2026 09:00 | 278 | 5.5000 |
| 07/24/2026 09:00 | 1349 | 5.5000 |
| 07/24/2026 09:00 | 278 | 5.5000 |
| 07/24/2026 09:00 | 1154 | 5.5000 |
| 07/24/2026 09:00 | 1941 | 5.5000 |
| 07/24/2026 09:00 | 1200 | 5.4990 |
| 07/24/2026 09:00 | 1800 | 5.4990 |
| 07/24/2026 09:00 | 792 | 5.4990 |
| 07/24/2026 09:00 | 1165 | 5.4980 |
| 07/24/2026 09:00 | 1976 | 5.4980 |
| 07/24/2026 09:00 | 1130 | 5.4970 |
| 07/24/2026 09:00 | 1887 | 5.4970 |
| 07/24/2026 09:00 | 1142 | 5.4970 |
| 07/24/2026 09:00 | 2148 | 5.4960 |
| 07/24/2026 09:00 | 416 | 5.4960 |
| 07/24/2026 09:00 | 1932 | 5.4950 |
| 07/24/2026 09:00 | 792 | 5.4950 |
| 07/24/2026 09:00 | 416 | 5.4940 |
| 07/24/2026 09:00 | 278 | 5.4940 |
| 07/24/2026 09:00 | 582 | 5.4930 |
| 07/24/2026 09:00 | 2031 | 5.4930 |
| 07/24/2026 09:00 | 1529 | 5.4910 |
| 07/24/2026 09:00 | 278 | 5.4910 |
| 07/24/2026 09:00 | 1772 | 5.4920 |
| 07/24/2026 09:00 | 2122 | 5.4930 |
| 07/24/2026 09:00 | 506 | 5.4940 |
| 07/24/2026 09:00 | 1883 | 5.4940 |
| 07/24/2026 09:00 | 1125 | 5.4940 |
| 07/24/2026 09:00 | 1969 | 5.4950 |
| 07/24/2026 09:00 | 578 | 5.4950 |
| 07/24/2026 09:00 | 1488 | 5.4985 |
| 07/24/2026 09:00 | 4865 | 5.4985 |
| 07/24/2026 09:00 | 4865 | 5.4985 |
| 07/24/2026 09:00 | 4865 | 5.4985 |
| 07/24/2026 09:00 | 1006 | 5.5000 |
| 07/24/2026 09:00 | 80 | 5.5015 |
| 07/24/2026 09:00 | 750 | 5.5015 |
| 07/24/2026 09:00 | 5400 | 5.5015 |
| 07/24/2026 09:00 | 701 | 5.5015 |
| 07/24/2026 09:00 | 473 | 5.5015 |
| 07/24/2026 09:00 | 2000 | 5.50261 |
| 07/24/2026 09:00 | 235 | 5.50284 |
| 07/24/2026 09:00 | 0.8597 | 5.5020 |
| 07/24/2026 09:00 | 1.8065 | 5.5080 |
| 07/24/2026 09:00 | 0.6845 | 5.5080 |
| 07/24/2026 09:00 | 10.636 | 5.5020 |
| 07/24/2026 09:00 | 1.8286 | 5.5020 |
| 07/24/2026 09:00 | 12.3366 | 5.5080 |
| 07/24/2026 09:00 | 10.9339 | 5.5020 |
| 07/24/2026 09:00 | 1.8065 | 5.5080 |
| 07/24/2026 09:00 | 37.9466 | 5.5080 |
| 07/24/2026 09:00 | 0.2015 | 5.5080 |
| 07/24/2026 09:00 | 0.8624 | 5.5020 |
| 07/24/2026 09:00 | 0.8324 | 5.5020 |
| 07/24/2026 09:00 | 2.8268 | 5.5080 |
| 07/24/2026 09:00 | 1.4983 | 5.5020 |
| 07/24/2026 09:00 | 0.3683 | 5.5020 |
| 07/24/2026 09:00 | 1.8392 | 5.5020 |
| 07/24/2026 09:00 | 2.6107 | 5.5080 |
| 07/24/2026 09:00 | 2.7088 | 5.5080 |
| 07/24/2026 09:00 | 18.0646 | 5.5080 |
| 07/24/2026 09:00 | 2.2177 | 5.5080 |
| 07/24/2026 09:00 | 0.3508 | 5.5020 |
| 07/24/2026 09:00 | 4.8637 | 5.5020 |
| 07/24/2026 09:00 | 20 | 5.5020 |
| 07/24/2026 09:00 | 1.6249 | 5.5080 |
| 07/24/2026 09:00 | 0.616 | 5.5080 |
| 07/24/2026 09:00 | 83.606 | 5.5020 |
| 07/24/2026 09:00 | 0.9023 | 5.5080 |
| 07/24/2026 09:00 | 9.0323 | 5.5080 |
| 07/24/2026 09:00 | 9.0876 | 5.5020 |
| 07/24/2026 09:00 | 0.1797 | 5.5080 |
| 07/24/2026 09:00 | 0.9114 | 5.5080 |
| 07/24/2026 09:00 | 3.6608 | 5.5020 |
| 07/24/2026 09:00 | 0.1965 | 5.5020 |
| 07/24/2026 09:00 | 3.3824 | 5.5020 |
| 07/24/2026 09:00 | 0.4521 | 5.5080 |
| 07/24/2026 09:00 | 1.0596 | 5.5020 |
| 07/24/2026 09:00 | 829 | 5.5070 |
| 07/24/2026 09:00 | 1905 | 5.5080 |
| 07/24/2026 09:00 | 1010 | 5.5090 |
| 07/24/2026 09:00 | 1300 | 5.5090 |
| 07/24/2026 09:00 | 2082 | 5.5090 |
| 07/24/2026 09:00 | 870 | 5.5080 |
| 07/24/2026 09:00 | 1351 | 5.5080 |
| 07/24/2026 09:00 | 930 | 5.5050 |
| 07/24/2026 09:00 | 139 | 5.5040 |
| 07/24/2026 09:00 | 953 | 5.5030 |
| 07/24/2026 09:00 | 619 | 5.5030 |
| 07/24/2026 09:00 | 2088 | 5.5030 |
| 07/24/2026 09:00 | 750 | 5.5020 |
| 07/24/2026 09:00 | 1370 | 5.5020 |
| 07/24/2026 09:00 | 2169 | 5.50052 |
| 07/24/2026 09:00 | 46 | 5.5005 |
| 07/24/2026 09:00 | 89 | 5.5005 |
| 07/24/2026 09:00 | 47 | 5.5005 |
| 07/24/2026 09:00 | 994 | 5.4994 |
| 07/24/2026 09:00 | 4031 | 5.5000 |
| 07/24/2026 09:00 | 1265 | 5.49944 |
| 07/24/2026 09:00 | 41 | 5.4977 |
| 07/24/2026 09:00 | 2500 | 5.49768 |
| 07/24/2026 09:00 | 16 | 5.4977 |
| 07/24/2026 09:00 | 5 | 5.4977 |
| 07/24/2026 09:00 | 500 | 5.50127 |
| 07/24/2026 09:00 | 24 | 5.50127 |
| 07/24/2026 09:00 | 100 | 5.50127 |
| 07/24/2026 09:00 | 35 | 5.5000 |
| 07/24/2026 09:00 | 834 | 5.5000 |
| 07/24/2026 09:00 | 4865 | 5.4995 |
| 07/24/2026 09:00 | 1845 | 5.5020 |
| 07/24/2026 09:00 | 1995 | 5.4990 |
| 07/24/2026 09:00 | 1300 | 5.5000 |
| 07/24/2026 09:00 | 1287 | 5.5000 |
| 07/24/2026 09:00 | 995 | 5.5000 |
| 07/24/2026 09:00 | 1490 | 5.5020 |
| 07/24/2026 09:00 | 500 | 5.5020 |
| 07/24/2026 09:00 | 3614 | 5.50427 |
| 07/24/2026 09:00 | 618 | 5.5000 |
| 07/24/2026 09:00 | 562 | 5.5000 |
| 07/24/2026 09:00 | 394 | 5.5000 |
| 07/24/2026 09:00 | 956 | 5.5000 |
| 07/24/2026 09:00 | 1251 | 5.5000 |
| 07/24/2026 09:00 | 99 | 5.5000 |
| 07/24/2026 09:00 | 1112 | 5.5000 |
| 07/24/2026 09:00 | 139 | 5.5000 |
| 07/24/2026 09:00 | 1350 | 5.5000 |
| 07/24/2026 09:00 | 1350 | 5.5000 |
| 07/24/2026 09:00 | 769 | 5.5000 |
| 07/24/2026 09:00 | 1350 | 5.5000 |
| 07/24/2026 09:00 | 1350 | 5.5000 |
| 07/24/2026 09:00 | 139 | 5.5000 |
| 07/24/2026 09:00 | 416 | 5.4950 |
| 07/24/2026 09:00 | 416 | 5.4940 |
| 07/24/2026 09:00 | 139 | 5.4930 |
| 07/24/2026 09:00 | 139 | 5.4920 |
| 07/24/2026 09:00 | 1897 | 5.4910 |
| 07/24/2026 09:00 | 400 | 5.4830 |
| 07/24/2026 09:00 | 506 | 5.5000 |
| 07/24/2026 09:00 | 290 | 5.5000 |
| 07/24/2026 09:00 | 50 | 5.5210 |
| 07/24/2026 09:00 | 416 | 5.5000 |
| 07/24/2026 09:00 | 0.4316 | 5.5220 |
| 07/24/2026 09:00 | 279 | 5.5100 |
| 07/24/2026 09:00 | 290 | 5.5110 |
| 07/24/2026 09:00 | 3277 | 5.5110 |
| 07/24/2026 09:00 | 2456 | 5.5000 |
| 07/24/2026 09:00 | 100 | 5.5000 |
| 07/24/2026 09:00 | 6148 | 5.5000 |
| 07/24/2026 09:00 | 5454 | 5.5000 |
| 07/24/2026 09:00 | 422 | 5.5000 |
| 07/24/2026 09:00 | 2967 | 5.5000 |
| 07/24/2026 09:00 | 1214 | 5.5000 |
| 07/24/2026 09:00 | 3418 | 5.5000 |
| 07/24/2026 09:00 | 2390 | 5.5000 |
| 07/24/2026 09:00 | 2755 | 5.5000 |
| 07/24/2026 09:00 | 3775 | 5.5000 |
| 07/24/2026 09:00 | 332 | 5.5000 |
| 07/24/2026 09:00 | 8925 | 5.5000 |
| 07/24/2026 09:00 | 3321 | 5.5000 |
| 07/24/2026 09:00 | 9210 | 5.5000 |
| 07/24/2026 09:00 | 789 | 5.5000 |
| 07/24/2026 09:00 | 1439 | 5.5000 |
| 07/24/2026 09:00 | 8031 | 5.5000 |
| 07/24/2026 09:00 | 1004 | 5.5000 |
| 07/24/2026 09:00 | 1217 | 5.5000 |
| 07/24/2026 09:00 | 609 | 5.5000 |
| 07/24/2026 09:00 | 3490 | 5.5000 |
| 07/24/2026 09:00 | 462 | 5.5000 |
| 07/24/2026 09:00 | 30 | 5.5000 |
| 07/24/2026 09:00 | 100 | 5.5000 |
| 07/24/2026 09:00 | 100 | 5.5000 |
| 07/24/2026 09:00 | 6000 | 5.5000 |
| 07/24/2026 09:00 | 1243 | 5.5000 |
| 07/24/2026 09:00 | 1 | 5.5000 |
| 07/24/2026 09:00 | 90 | 5.5000 |
| 07/24/2026 09:00 | 2650 | 5.5000 |
| 07/24/2026 09:00 | 13417 | 5.5000 |
| 07/24/2026 09:00 | 18137 | 5.5000 |
| 07/24/2026 09:00 | 10758 | 5.5000 |
| 07/24/2026 09:00 | 8947 | 5.5000 |
| 07/24/2026 09:00 | 3321 | 5.5000 |
| 07/24/2026 09:00 | 5154 | 5.5000 |
| 07/24/2026 09:00 | 14213 | 5.5000 |
| 07/24/2026 09:00 | 1780 | 5.5000 |
| 07/24/2026 09:00 | 38 | 5.5000 |
| 07/24/2026 09:00 | 353 | 5.5000 |
| 07/24/2026 09:00 | 2870 | 5.5000 |
| 07/24/2026 09:00 | 2047 | 5.5000 |
| 07/24/2026 09:00 | 3285 | 5.5000 |
| 07/24/2026 09:00 | 880 | 5.5000 |
| 07/24/2026 09:00 | 4317 | 5.5000 |
| 07/24/2026 09:00 | 2601 | 5.5000 |
| 07/24/2026 09:00 | 2458 | 5.5000 |
| 07/24/2026 09:00 | 387 | 5.5000 |
| 07/24/2026 09:00 | 6575 | 5.5000 |
| 07/24/2026 09:00 | 12596 | 5.5000 |
| 07/24/2026 09:00 | 208 | 5.5000 |
| 07/24/2026 09:00 | 484 | 5.5000 |
| 07/24/2026 09:00 | 376 | 5.5000 |
| 07/24/2026 09:00 | 3 | 5.5000 |
| 07/24/2026 09:00 | 531 | 5.5000 |
| 07/24/2026 09:00 | 247 | 5.5000 |
| 07/24/2026 09:00 | 360 | 5.5000 |
| 07/24/2026 09:00 | 2636 | 5.5000 |
| 07/24/2026 09:00 | 230 | 5.5000 |
| 07/24/2026 09:00 | 1 | 5.5000 |
| 07/24/2026 09:00 | 649 | 5.5000 |
| 07/24/2026 09:00 | 1894 | 5.5000 |
| 07/24/2026 09:00 | 1743 | 5.5000 |
| 07/24/2026 09:00 | 787 | 5.5000 |
| 07/24/2026 09:00 | 2175 | 5.5000 |
| 07/24/2026 09:00 | 64 | 5.5000 |
| 07/24/2026 09:00 | 444 | 5.5000 |
| 07/24/2026 09:00 | 6255 | 5.5000 |
| 07/24/2026 09:00 | 15 | 5.5000 |
| 07/24/2026 09:00 | 14 | 5.5000 |
| 07/24/2026 09:00 | 22 | 5.5000 |
| 07/24/2026 09:00 | 59 | 5.5000 |
| 07/24/2026 09:00 | 2517 | 5.5000 |
| 07/24/2026 09:00 | 7301 | 5.5000 |
| 07/24/2026 09:00 | 692 | 5.5000 |
| 07/24/2026 09:00 | 1100 | 5.5000 |
| 07/24/2026 09:00 | 200 | 5.5000 |
| 07/24/2026 09:00 | 435 | 5.5000 |
| 07/24/2026 09:00 | 5 | 5.5000 |
| 07/24/2026 09:00 | 63 | 5.5000 |
| 07/24/2026 09:00 | 434 | 5.5000 |
| 07/24/2026 09:00 | 268 | 5.5000 |
| 07/24/2026 09:00 | 940 | 5.5000 |
| 07/24/2026 09:00 | 100 | 5.5000 |
| 07/24/2026 09:00 | 793 | 5.5000 |
| 07/24/2026 09:00 | 1569 | 5.5000 |
| 07/24/2026 09:00 | 989 | 5.5000 |
| 07/24/2026 09:00 | 1411 | 5.5000 |
| 07/24/2026 09:00 | 300 | 5.5000 |
| 07/24/2026 09:00 | 500 | 5.5000 |
| 07/24/2026 09:00 | 122 | 5.5000 |
| 07/24/2026 09:00 | 1799 | 5.5000 |
| 07/24/2026 09:00 | 400 | 5.5000 |
| 07/24/2026 09:00 | 2474 | 5.5000 |
| 07/24/2026 09:00 | 2052 | 5.5000 |
| 07/24/2026 09:00 | 3807 | 5.5000 |
| 07/24/2026 09:00 | 66 | 5.5000 |
| 07/24/2026 09:00 | 97 | 5.5000 |
| 07/24/2026 09:00 | 14 | 5.5000 |
| 07/24/2026 09:00 | 91 | 5.5000 |
| 07/24/2026 09:00 | 758 | 5.5000 |
| 07/24/2026 09:00 | 631 | 5.5000 |
| 07/24/2026 09:00 | 6024 | 5.5000 |
| 07/24/2026 09:00 | 21345 | 5.5000 |
| 07/24/2026 09:00 | 1053 | 5.5000 |
| 07/24/2026 09:00 | 3756 | 5.5000 |
| 07/24/2026 09:00 | 88 | 5.5000 |
| 07/24/2026 09:00 | 36 | 5.5000 |
| 07/24/2026 09:00 | 3176 | 5.5000 |
| 07/24/2026 09:00 | 2024 | 5.5000 |
| 07/24/2026 09:00 | 7907 | 5.5000 |
| 07/24/2026 09:00 | 15 | 5.5000 |
| 07/24/2026 09:00 | 9 | 5.5000 |
| 07/24/2026 09:00 | 3 | 5.5000 |
| 07/24/2026 09:00 | 8 | 5.5000 |
| 07/24/2026 09:00 | 1 | 5.5000 |
| 07/24/2026 09:00 | 8 | 5.5000 |
| 07/24/2026 09:00 | 64 | 5.5000 |
| 07/24/2026 09:00 | 1916 | 5.5000 |
| 07/24/2026 09:00 | 411 | 5.5000 |
| 07/24/2026 09:00 | 477 | 5.5000 |
| 07/24/2026 09:00 | 1173 | 5.5000 |
| 07/24/2026 09:00 | 209 | 5.5000 |
| 07/24/2026 09:00 | 2 | 5.5000 |
| 07/24/2026 09:00 | 1 | 5.5000 |
| 07/24/2026 09:00 | 3 | 5.5000 |
| 07/24/2026 09:00 | 1 | 5.5000 |
| 07/24/2026 09:00 | 17 | 5.5000 |
| 07/24/2026 09:00 | 267 | 5.5000 |
| 07/24/2026 09:00 | 503 | 5.5000 |
| 07/24/2026 09:00 | 500 | 5.5000 |
| 07/24/2026 09:00 | 397 | 5.5000 |
| 07/24/2026 09:00 | 295 | 5.5000 |
| 07/24/2026 09:00 | 367 | 5.5000 |
| 07/24/2026 09:00 | 15 | 5.5000 |