Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:16:32
|
Bid
03/16/2026 -
14:16:36
|
Bid Volume |
Ask
03/16/2026 -
14:16:36
|
Ask Volume |
|---|---|---|---|---|
|
5.3560
+0.013
(
+0.24% )
|
5.3560
|
121 |
5.3570
|
1,080 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:16 | 0 | 5.3540 |
| 03/16/2026 14:16 | 694 | 5.3550 |
| 03/16/2026 14:16 | 3 | 5.3540 |
| 03/16/2026 14:16 | 705 | 5.3550 |
| 03/16/2026 14:16 | 448 | 5.3550 |
| 03/16/2026 14:16 | 5705 | 5.3520 |
| 03/16/2026 14:16 | 2000 | 5.35293 |
| 03/16/2026 14:16 | 1437 | 5.3530 |
| 03/16/2026 14:16 | 1100 | 5.3540 |
| 03/16/2026 14:16 | 1340 | 5.3540 |
| 03/16/2026 14:16 | 1006 | 5.3540 |
| 03/16/2026 14:16 | 542 | 5.35205 |
| 03/16/2026 14:16 | 34 | 5.3530 |
| 03/16/2026 14:16 | 1 | 5.3530 |
| 03/16/2026 14:16 | 20258 | 5.3510 |
| 03/16/2026 14:16 | 0 | 5.3520 |
| 03/16/2026 14:16 | 30 | 5.3520 |
| 03/16/2026 14:16 | 4 | 5.3530 |
| 03/16/2026 14:15 | 4800 | 5.35205 |
| 03/16/2026 14:15 | 400 | 5.35249 |
| 03/16/2026 14:15 | 466 | 5.3530 |
| 03/16/2026 14:15 | 79 | 5.3530 |
| 03/16/2026 14:15 | 591 | 5.3530 |
| 03/16/2026 14:15 | 1300 | 5.3530 |
| 03/16/2026 14:15 | 1006 | 5.3530 |
| 03/16/2026 14:15 | 1482 | 5.3530 |
| 03/16/2026 14:15 | 846 | 5.3520 |
| 03/16/2026 14:15 | 429 | 5.3520 |
| 03/16/2026 14:15 | 805 | 5.3510 |
| 03/16/2026 14:15 | 1263 | 5.3510 |
| 03/16/2026 14:15 | 1600 | 5.3510 |
| 03/16/2026 14:15 | 784 | 5.3520 |
| 03/16/2026 14:15 | 1006 | 5.3520 |
| 03/16/2026 14:15 | 507 | 5.3530 |
| 03/16/2026 14:15 | 1006 | 5.3540 |
| 03/16/2026 14:15 | 10000 | 5.3530 |
| 03/16/2026 14:15 | 507 | 5.3530 |
| 03/16/2026 14:15 | 10000 | 5.3540 |
| 03/16/2026 14:15 | 150 | 5.35186 |
| 03/16/2026 14:15 | 338 | 5.3540 |
| 03/16/2026 14:15 | 1411 | 5.3540 |
| 03/16/2026 14:15 | 1654 | 5.3540 |
| 03/16/2026 14:15 | 1400 | 5.3530 |
| 03/16/2026 14:15 | 1006 | 5.3520 |
| 03/16/2026 14:15 | 185 | 5.3530 |
| 03/16/2026 14:15 | 1006 | 5.3520 |
| 03/16/2026 14:15 | 1263 | 5.3520 |
| 03/16/2026 14:15 | 0 | 5.3530 |
| 03/16/2026 14:15 | 1263 | 5.3520 |
| 03/16/2026 14:15 | 435 | 5.3520 |
| 03/16/2026 14:15 | 108 | 5.3520 |
| 03/16/2026 14:14 | 938 | 5.3520 |
| 03/16/2026 14:14 | 1 | 5.3540 |
| 03/16/2026 14:14 | 18 | 5.3540 |
| 03/16/2026 14:14 | 18 | 5.3540 |
| 03/16/2026 14:14 | 1263 | 5.3520 |
| 03/16/2026 14:14 | 429 | 5.3520 |
| 03/16/2026 14:14 | 1263 | 5.3520 |
| 03/16/2026 14:14 | 1263 | 5.3520 |
| 03/16/2026 14:13 | 1269 | 5.3520 |
| 03/16/2026 14:13 | 1263 | 5.3520 |
| 03/16/2026 14:13 | 306 | 5.3520 |
| 03/16/2026 14:13 | 59 | 5.3520 |
| 03/16/2026 14:13 | 9 | 5.3540 |
| 03/16/2026 14:13 | 390 | 5.3530 |
| 03/16/2026 14:13 | 100 | 5.3530 |
| 03/16/2026 14:13 | 1263 | 5.3520 |
| 03/16/2026 14:13 | 1263 | 5.3520 |
| 03/16/2026 14:13 | 0 | 5.3520 |
| 03/16/2026 14:13 | 185 | 5.34848 |
| 03/16/2026 14:13 | 1263 | 5.3520 |
| 03/16/2026 14:13 | 890 | 5.3520 |
| 03/16/2026 14:13 | 890 | 5.3520 |
| 03/16/2026 14:13 | 636 | 5.3520 |
| 03/16/2026 14:13 | 890 | 5.3520 |
| 03/16/2026 14:13 | 1263 | 5.3520 |
| 03/16/2026 14:13 | 1415 | 5.3520 |
| 03/16/2026 14:13 | 1435 | 5.3510 |
| 03/16/2026 14:13 | 1263 | 5.3510 |
| 03/16/2026 14:13 | 688 | 5.3510 |
| 03/16/2026 14:13 | 1407 | 5.3500 |
| 03/16/2026 14:13 | 1100 | 5.3480 |
| 03/16/2026 14:13 | 1416 | 5.3490 |
| 03/16/2026 14:13 | 1263 | 5.3480 |
| 03/16/2026 14:13 | 819 | 5.3480 |
| 03/16/2026 14:13 | 429 | 5.3490 |
| 03/16/2026 14:13 | 1100 | 5.3490 |
| 03/16/2026 14:13 | 603 | 5.3490 |
| 03/16/2026 14:13 | 819 | 5.3490 |
| 03/16/2026 14:13 | 1419 | 5.3490 |
| 03/16/2026 14:13 | 370 | 5.3480 |
| 03/16/2026 14:13 | 1263 | 5.3480 |
| 03/16/2026 14:13 | 1263 | 5.3490 |
| 03/16/2026 14:13 | 1440 | 5.3490 |
| 03/16/2026 14:13 | 1356 | 5.3480 |
| 03/16/2026 14:13 | 640 | 5.3480 |
| 03/16/2026 14:13 | 1393 | 5.3480 |
| 03/16/2026 14:13 | 1263 | 5.3480 |
| 03/16/2026 14:13 | 1263 | 5.3470 |
| 03/16/2026 14:13 | 1263 | 5.3460 |
| 03/16/2026 14:13 | 1263 | 5.3460 |
| 03/16/2026 14:13 | 1263 | 5.3460 |
| 03/16/2026 14:13 | 1391 | 5.3460 |
| 03/16/2026 14:13 | 216 | 5.3450 |
| 03/16/2026 14:13 | 0 | 5.3460 |
| 03/16/2026 14:13 | 1449 | 5.3440 |
| 03/16/2026 14:13 | 556 | 5.3440 |
| 03/16/2026 14:13 | 618 | 5.3430 |
| 03/16/2026 14:13 | 1262 | 5.3430 |
| 03/16/2026 14:13 | 750 | 5.3440 |
| 03/16/2026 14:13 | 1263 | 5.3440 |
| 03/16/2026 14:13 | 100 | 5.3460 |
| 03/16/2026 14:13 | 1 | 5.3470 |
| 03/16/2026 14:13 | 849 | 5.3460 |
| 03/16/2026 14:13 | 283 | 5.3460 |
| 03/16/2026 14:13 | 730 | 5.3460 |
| 03/16/2026 14:13 | 363 | 5.3470 |
| 03/16/2026 14:13 | 84 | 5.34711 |
| 03/16/2026 14:13 | 1263 | 5.3470 |
| 03/16/2026 14:12 | 462 | 5.3470 |
| 03/16/2026 14:12 | 0 | 5.3490 |
| 03/16/2026 14:12 | 15 | 5.3470 |
| 03/16/2026 14:12 | 2 | 5.3470 |
| 03/16/2026 14:12 | 1110 | 5.3480 |
| 03/16/2026 14:12 | 14 | 5.3470 |
| 03/16/2026 14:12 | 363 | 5.3480 |
| 03/16/2026 14:12 | 782 | 5.3470 |
| 03/16/2026 14:12 | 604 | 5.3470 |
| 03/16/2026 14:12 | 495 | 5.3470 |
| 03/16/2026 14:12 | 1263 | 5.3470 |
| 03/16/2026 14:12 | 913 | 5.3470 |
| 03/16/2026 14:12 | 106 | 5.3460 |
| 03/16/2026 14:12 | 2310 | 5.3450 |
| 03/16/2026 14:12 | 59 | 5.34331 |
| 03/16/2026 14:12 | 0 | 5.3440 |
| 03/16/2026 14:12 | 428 | 5.3440 |
| 03/16/2026 14:12 | 442 | 5.3450 |
| 03/16/2026 14:12 | 1874 | 5.3450 |
| 03/16/2026 14:12 | 1 | 5.3450 |
| 03/16/2026 14:12 | 963 | 5.3441 |
| 03/16/2026 14:12 | 563 | 5.3440 |
| 03/16/2026 14:12 | 4090 | 5.34425 |
| 03/16/2026 14:11 | 870 | 5.3450 |
| 03/16/2026 14:11 | 1263 | 5.3460 |
| 03/16/2026 14:11 | 3722 | 5.3442 |
| 03/16/2026 14:11 | 4 | 5.3450 |
| 03/16/2026 14:11 | 1312 | 5.3460 |
| 03/16/2026 14:11 | 1263 | 5.3460 |
| 03/16/2026 14:11 | 482 | 5.3450 |
| 03/16/2026 14:11 | 780 | 5.3450 |
| 03/16/2026 14:11 | 235 | 5.3450 |
| 03/16/2026 14:11 | 808 | 5.3450 |
| 03/16/2026 14:11 | 1000 | 5.34405 |
| 03/16/2026 14:11 | 1229 | 5.3450 |
| 03/16/2026 14:11 | 459 | 5.3450 |
| 03/16/2026 14:11 | 101 | 5.3440 |
| 03/16/2026 14:11 | 5 | 5.3440 |
| 03/16/2026 14:11 | 1 | 5.3440 |
| 03/16/2026 14:11 | 1088 | 5.3430 |
| 03/16/2026 14:11 | 418 | 5.3430 |
| 03/16/2026 14:11 | 264 | 5.3430 |
| 03/16/2026 14:11 | 1312 | 5.3430 |
| 03/16/2026 14:11 | 1263 | 5.3440 |
| 03/16/2026 14:11 | 1312 | 5.3440 |
| 03/16/2026 14:11 | 278 | 5.3440 |
| 03/16/2026 14:11 | 1263 | 5.3440 |
| 03/16/2026 14:10 | 1263 | 5.3440 |
| 03/16/2026 14:10 | 7 | 5.3450 |
| 03/16/2026 14:10 | 294 | 5.3440 |
| 03/16/2026 14:10 | 197 | 5.3440 |
| 03/16/2026 14:10 | 772 | 5.3440 |
| 03/16/2026 14:10 | 86 | 5.3440 |
| 03/16/2026 14:10 | 126 | 5.3440 |
| 03/16/2026 14:10 | 2 | 5.3440 |
| 03/16/2026 14:10 | 1383 | 5.3460 |
| 03/16/2026 14:10 | 1312 | 5.3460 |
| 03/16/2026 14:10 | 0 | 5.3440 |
| 03/16/2026 14:10 | 131 | 5.3450 |
| 03/16/2026 14:10 | 63 | 5.3450 |
| 03/16/2026 14:10 | 22000 | 5.3440 |
| 03/16/2026 14:10 | 3 | 5.3450 |
| 03/16/2026 14:10 | 284 | 5.3460 |
| 03/16/2026 14:10 | 979 | 5.3460 |
| 03/16/2026 14:10 | 294 | 5.3460 |
| 03/16/2026 14:10 | 95 | 5.3450 |
| 03/16/2026 14:10 | 285 | 5.3450 |
| 03/16/2026 14:10 | 380 | 5.3450 |
| 03/16/2026 14:10 | 864 | 5.3450 |
| 03/16/2026 14:10 | 411 | 5.3450 |
| 03/16/2026 14:10 | 1262 | 5.3450 |
| 03/16/2026 14:10 | 24 | 5.3450 |
| 03/16/2026 14:10 | 1861 | 5.34405 |
| 03/16/2026 14:10 | 27 | 5.3450 |
| 03/16/2026 14:10 | 17 | 5.3440 |
| 03/16/2026 14:10 | 17 | 5.3440 |
| 03/16/2026 14:10 | 186 | 5.3450 |
| 03/16/2026 14:09 | 404 | 5.3460 |
| 03/16/2026 14:09 | 1263 | 5.3460 |
| 03/16/2026 14:09 | 30 | 5.3450 |
| 03/16/2026 14:09 | 14 | 5.3450 |
| 03/16/2026 14:09 | 48 | 5.3450 |
| 03/16/2026 14:09 | 262 | 5.3450 |
| 03/16/2026 14:09 | 600 | 5.3450 |
| 03/16/2026 14:09 | 1312 | 5.3450 |
| 03/16/2026 14:09 | 1262 | 5.3450 |
| 03/16/2026 14:09 | 408 | 5.3460 |
| 03/16/2026 14:09 | 3000 | 5.34805 |
| 03/16/2026 14:09 | 4 | 5.3480 |
| 03/16/2026 14:09 | 40 | 5.3480 |
| 03/16/2026 14:09 | 313 | 5.3480 |
| 03/16/2026 14:09 | 1263 | 5.3480 |
| 03/16/2026 14:09 | 1263 | 5.3490 |
| 03/16/2026 14:09 | 1312 | 5.3490 |
| 03/16/2026 14:09 | 1311 | 5.34452 |
| 03/16/2026 14:09 | 645 | 5.3480 |
| 03/16/2026 14:09 | 525 | 5.3480 |
| 03/16/2026 14:09 | 823 | 5.3480 |
| 03/16/2026 14:09 | 1312 | 5.3480 |
| 03/16/2026 14:09 | 961 | 5.3480 |
| 03/16/2026 14:09 | 925 | 5.3470 |
| 03/16/2026 14:09 | 120 | 5.3460 |
| 03/16/2026 14:09 | 1000 | 5.34417 |
| 03/16/2026 14:09 | 1262 | 5.3450 |
| 03/16/2026 14:09 | 0 | 5.3460 |
| 03/16/2026 14:09 | 1964 | 5.34498 |
| 03/16/2026 14:09 | 0 | 5.3440 |
| 03/16/2026 14:09 | 375 | 5.3451 |
| 03/16/2026 14:09 | 2399 | 5.3451 |
| 03/16/2026 14:08 | 374 | 5.34621 |
| 03/16/2026 14:08 | 535 | 5.3460 |
| 03/16/2026 14:08 | 2 | 5.3460 |
| 03/16/2026 14:08 | 870 | 5.3460 |
| 03/16/2026 14:08 | 1263 | 5.3470 |
| 03/16/2026 14:08 | 1312 | 5.3470 |
| 03/16/2026 14:08 | 217 | 5.3470 |
| 03/16/2026 14:08 | 1000 | 5.35033 |
| 03/16/2026 14:08 | 316 | 5.3480 |
| 03/16/2026 14:08 | 574 | 5.3480 |
| 03/16/2026 14:08 | 900 | 5.3500 |
| 03/16/2026 14:08 | 50 | 5.3520 |
| 03/16/2026 14:08 | 770 | 5.3490 |
| 03/16/2026 14:08 | 306 | 5.3500 |
| 03/16/2026 14:08 | 168 | 5.3500 |
| 03/16/2026 14:08 | 3 | 5.3500 |
| 03/16/2026 14:08 | 100 | 5.3520 |
| 03/16/2026 14:08 | 3 | 5.35016 |
| 03/16/2026 14:08 | 0 | 5.3520 |
| 03/16/2026 14:08 | 1100 | 5.3500 |
| 03/16/2026 14:08 | 210 | 5.3500 |
| 03/16/2026 14:08 | 16 | 5.3520 |
| 03/16/2026 14:08 | 403 | 5.3510 |
| 03/16/2026 14:08 | 1263 | 5.3510 |
| 03/16/2026 14:08 | 1312 | 5.3520 |
| 03/16/2026 14:08 | 1258 | 5.3510 |
| 03/16/2026 14:08 | 1263 | 5.3520 |
| 03/16/2026 14:08 | 23 | 5.3530 |
| 03/16/2026 14:08 | 23 | 5.3530 |
| 03/16/2026 14:08 | 24 | 5.3530 |
| 03/16/2026 14:08 | 23 | 5.3530 |
| 03/16/2026 14:08 | 25 | 5.3530 |
| 03/16/2026 14:08 | 30 | 5.3530 |
| 03/16/2026 14:08 | 30 | 5.3530 |
| 03/16/2026 14:08 | 25 | 5.3530 |
| 03/16/2026 14:08 | 4 | 5.35282 |
| 03/16/2026 14:08 | 1312 | 5.3520 |
| 03/16/2026 14:08 | 135 | 5.3510 |
| 03/16/2026 14:08 | 2 | 5.3510 |
| 03/16/2026 14:07 | 0 | 5.3510 |
| 03/16/2026 14:07 | 0 | 5.3530 |
| 03/16/2026 14:07 | 269 | 5.3520 |
| 03/16/2026 14:07 | 10 | 5.3530 |
| 03/16/2026 14:07 | 331 | 5.3511 |
| 03/16/2026 14:07 | 1 | 5.3530 |
| 03/16/2026 14:07 | 38 | 5.3510 |
| 03/16/2026 14:07 | 187 | 5.3511 |
| 03/16/2026 14:07 | 2020 | 5.3511 |
| 03/16/2026 14:07 | 1000 | 5.3520 |
| 03/16/2026 14:07 | 700 | 5.3520 |
| 03/16/2026 14:07 | 0 | 5.3530 |
| 03/16/2026 14:07 | 1312 | 5.3520 |
| 03/16/2026 14:07 | 1263 | 5.3510 |
| 03/16/2026 14:07 | 1263 | 5.3510 |
| 03/16/2026 14:07 | 2 | 5.3500 |
| 03/16/2026 14:07 | 0 | 5.3520 |
| 03/16/2026 14:07 | 1312 | 5.3520 |
| 03/16/2026 14:07 | 1263 | 5.3520 |
| 03/16/2026 14:07 | 1404 | 5.3510 |
| 03/16/2026 14:07 | 1 | 5.3530 |
| 03/16/2026 14:07 | 0 | 5.3510 |
| 03/16/2026 14:07 | 2527 | 5.3510 |
| 03/16/2026 14:06 | 32 | 5.3530 |
| 03/16/2026 14:06 | 1263 | 5.3520 |
| 03/16/2026 14:06 | 1832 | 5.3520 |
| 03/16/2026 14:06 | 1312 | 5.3520 |
| 03/16/2026 14:06 | 1440 | 5.3520 |
| 03/16/2026 14:06 | 92 | 5.35081 |
| 03/16/2026 14:06 | 876 | 5.3510 |
| 03/16/2026 14:06 | 0 | 5.3510 |
| 03/16/2026 14:06 | 1746 | 5.3500 |
| 03/16/2026 14:06 | 1338 | 5.3500 |
| 03/16/2026 14:06 | 4 | 5.34817 |
| 03/16/2026 14:06 | 500 | 5.3490 |
| 03/16/2026 14:06 | 370 | 5.34815 |
| 03/16/2026 14:06 | 37 | 5.3500 |
| 03/16/2026 14:06 | 206 | 5.3480 |
| 03/16/2026 14:06 | 304 | 5.3480 |
| 03/16/2026 14:06 | 285 | 5.3480 |
| 03/16/2026 14:06 | 40 | 5.34817 |
| 03/16/2026 14:06 | 657 | 5.3480 |
| 03/16/2026 14:06 | 1 | 5.3480 |
| 03/16/2026 14:05 | 461 | 5.3481 |
| 03/16/2026 14:05 | 54 | 5.34877 |
| 03/16/2026 14:05 | 1871 | 5.3460 |
| 03/16/2026 14:05 | 18 | 5.3490 |
| 03/16/2026 14:05 | 3 | 5.34982 |
| 03/16/2026 14:05 | 1237 | 5.3480 |
| 03/16/2026 14:05 | 26 | 5.3480 |
| 03/16/2026 14:05 | 1 | 5.3488 |
| 03/16/2026 14:05 | 1312 | 5.3480 |
| 03/16/2026 14:05 | 0 | 5.3470 |
| 03/16/2026 14:05 | 1 | 5.3480 |
| 03/16/2026 14:05 | 2 | 5.3480 |
| 03/16/2026 14:05 | 449 | 5.34449 |
| 03/16/2026 14:05 | 10 | 5.3470 |
| 03/16/2026 14:05 | 857 | 5.3470 |
| 03/16/2026 14:05 | 179 | 5.3470 |
| 03/16/2026 14:05 | 471 | 5.3470 |
| 03/16/2026 14:05 | 548 | 5.3460 |
| 03/16/2026 14:05 | 665 | 5.3460 |
| 03/16/2026 14:05 | 7 | 5.3460 |
| 03/16/2026 14:05 | 1263 | 5.3460 |
| 03/16/2026 14:05 | 345 | 5.3460 |
| 03/16/2026 14:05 | 110 | 5.3460 |
| 03/16/2026 14:05 | 101 | 5.3460 |
| 03/16/2026 14:05 | 520 | 5.3440 |
| 03/16/2026 14:05 | 9 | 5.3460 |
| 03/16/2026 14:05 | 1262 | 5.3450 |
| 03/16/2026 14:05 | 1262 | 5.3450 |
| 03/16/2026 14:05 | 1262 | 5.3450 |
| 03/16/2026 14:05 | 1300 | 5.3460 |
| 03/16/2026 14:05 | 1165 | 5.3450 |
| 03/16/2026 14:05 | 11 | 5.3460 |
| 03/16/2026 14:04 | 1100 | 5.34414 |
| 03/16/2026 14:04 | 1262 | 5.3450 |
| 03/16/2026 14:04 | 9610 | 5.3440 |
| 03/16/2026 14:04 | 1262 | 5.3450 |
| 03/16/2026 14:04 | 1 | 5.3440 |
| 03/16/2026 14:04 | 737 | 5.3450 |
| 03/16/2026 14:04 | 525 | 5.3450 |
| 03/16/2026 14:04 | 1 | 5.34499 |
| 03/16/2026 14:04 | 8000 | 5.3440 |
| 03/16/2026 14:04 | 330 | 5.34405 |
| 03/16/2026 14:04 | 3 | 5.3430 |
| 03/16/2026 14:04 | 13 | 5.3430 |
| 03/16/2026 14:04 | 245 | 5.34405 |
| 03/16/2026 14:04 | 0 | 5.3460 |
| 03/16/2026 14:04 | 1095 | 5.3450 |
| 03/16/2026 14:04 | 1312 | 5.3450 |
| 03/16/2026 14:04 | 1263 | 5.3440 |
| 03/16/2026 14:04 | 720 | 5.3440 |
| 03/16/2026 14:04 | 656 | 5.3440 |
| 03/16/2026 14:04 | 2 | 5.3450 |
| 03/16/2026 14:03 | 3000 | 5.34505 |
| 03/16/2026 14:03 | 458 | 5.34505 |
| 03/16/2026 14:03 | 37 | 5.3440 |
| 03/16/2026 14:03 | 1262 | 5.3450 |
| 03/16/2026 14:03 | 1312 | 5.3450 |
| 03/16/2026 14:03 | 1262 | 5.3450 |
| 03/16/2026 14:03 | 1644 | 5.34416 |
| 03/16/2026 14:03 | 5500 | 5.34388 |
| 03/16/2026 14:03 | 2 | 5.3440 |
| 03/16/2026 14:03 | 1263 | 5.3440 |
| 03/16/2026 14:03 | 1132 | 5.3440 |
| 03/16/2026 14:03 | 52 | 5.3440 |
| 03/16/2026 14:03 | 1263 | 5.3440 |
| 03/16/2026 14:03 | 1263 | 5.3440 |
| 03/16/2026 14:03 | 50 | 5.3430 |
| 03/16/2026 14:03 | 94 | 5.3460 |
| 03/16/2026 14:02 | 1132 | 5.3450 |
| 03/16/2026 14:02 | 1184 | 5.3450 |
| 03/16/2026 14:02 | 4 | 5.3450 |
| 03/16/2026 14:02 | 0 | 5.3440 |
| 03/16/2026 14:02 | 405 | 5.3440 |
| 03/16/2026 14:02 | 386 | 5.3440 |
| 03/16/2026 14:02 | 3 | 5.3460 |
| 03/16/2026 14:02 | 1654 | 5.3440 |
| 03/16/2026 14:02 | 635 | 5.3460 |
| 03/16/2026 14:02 | 716 | 5.3460 |
| 03/16/2026 14:02 | 1000 | 5.34117 |
| 03/16/2026 14:02 | 1263 | 5.3440 |
| 03/16/2026 14:02 | 769 | 5.3440 |
| 03/16/2026 14:02 | 1150 | 5.34116 |
| 03/16/2026 14:02 | 0 | 5.3400 |
| 03/16/2026 14:02 | 1000 | 5.34105 |
| 03/16/2026 14:02 | 108 | 5.34132 |
| 03/16/2026 14:02 | 1389 | 5.3420 |
| 03/16/2026 14:02 | 424 | 5.3420 |
| 03/16/2026 14:02 | 1262 | 5.3410 |
| 03/16/2026 14:01 | 380 | 5.3410 |
| 03/16/2026 14:01 | 94 | 5.33761 |
| 03/16/2026 14:01 | 0 | 5.3410 |
| 03/16/2026 14:01 | 1263 | 5.3400 |
| 03/16/2026 14:01 | 479 | 5.3400 |
| 03/16/2026 14:01 | 657 | 5.3400 |
| 03/16/2026 14:01 | 112 | 5.3400 |
| 03/16/2026 14:01 | 0 | 5.3390 |
| 03/16/2026 14:01 | 1263 | 5.3380 |
| 03/16/2026 14:01 | 1263 | 5.3380 |
| 03/16/2026 14:01 | 1263 | 5.3380 |
| 03/16/2026 14:01 | 1263 | 5.3380 |
| 03/16/2026 14:01 | 1020 | 5.3380 |
| 03/16/2026 14:01 | 1304 | 5.3390 |
| 03/16/2026 14:01 | 233 | 5.3380 |
| 03/16/2026 14:01 | 861 | 5.3380 |
| 03/16/2026 14:01 | 6 | 5.3380 |
| 03/16/2026 14:01 | 269 | 5.3380 |
| 03/16/2026 14:01 | 176 | 5.3380 |
| 03/16/2026 14:01 | 977 | 5.3370 |
| 03/16/2026 14:01 | 335 | 5.3370 |
| 03/16/2026 14:01 | 1008 | 5.33443 |
| 03/16/2026 14:01 | 832 | 5.3360 |
| 03/16/2026 14:01 | 1278 | 5.3370 |
| 03/16/2026 14:01 | 345 | 5.3370 |
| 03/16/2026 14:01 | 1300 | 5.3370 |
| 03/16/2026 14:01 | 1263 | 5.3380 |
| 03/16/2026 14:01 | 832 | 5.3380 |
| 03/16/2026 14:01 | 1312 | 5.3390 |
| 03/16/2026 14:01 | 890 | 5.3390 |
| 03/16/2026 14:01 | 890 | 5.3380 |
| 03/16/2026 14:01 | 1263 | 5.3380 |
| 03/16/2026 14:01 | 890 | 5.3380 |
| 03/16/2026 14:01 | 1263 | 5.3380 |
| 03/16/2026 14:01 | 890 | 5.3390 |
| 03/16/2026 14:01 | 1312 | 5.3390 |
| 03/16/2026 14:01 | 1262 | 5.3390 |
| 03/16/2026 14:01 | 212 | 5.3380 |
| 03/16/2026 14:01 | 378 | 5.3380 |
| 03/16/2026 14:01 | 890 | 5.3390 |
| 03/16/2026 14:01 | 1312 | 5.3390 |
| 03/16/2026 14:01 | 378 | 5.3390 |
| 03/16/2026 14:01 | 1262 | 5.3390 |
| 03/16/2026 14:01 | 172 | 5.3380 |
| 03/16/2026 14:01 | 461 | 5.3380 |
| 03/16/2026 14:01 | 234 | 5.3390 |
| 03/16/2026 14:01 | 1028 | 5.3390 |
| 03/16/2026 14:01 | 750 | 5.33831 |
| 03/16/2026 14:01 | 1263 | 5.3380 |
| 03/16/2026 14:01 | 1076 | 5.3390 |
| 03/16/2026 14:01 | 1312 | 5.3380 |
| 03/16/2026 14:00 | 7630 | 5.33571 |
| 03/16/2026 14:00 | 172 | 5.3360 |
| 03/16/2026 14:00 | 2060 | 5.3375 |
| 03/16/2026 14:00 | 2 | 5.3360 |
| 03/16/2026 14:00 | 1262 | 5.3370 |
| 03/16/2026 14:00 | 172 | 5.3380 |
| 03/16/2026 14:00 | 135 | 5.3400 |
| 03/16/2026 14:00 | 3 | 5.3410 |
| 03/16/2026 14:00 | 1 | 5.3430 |
| 03/16/2026 14:00 | 1613 | 5.3420 |
| 03/16/2026 14:00 | 1263 | 5.3420 |
| 03/16/2026 14:00 | 571 | 5.3410 |
| 03/16/2026 14:00 | 23 | 5.3410 |
| 03/16/2026 14:00 | 0 | 5.3430 |
| 03/16/2026 14:00 | 100 | 5.3420 |
| 03/16/2026 14:00 | 75 | 5.3410 |
| 03/16/2026 14:00 | 60 | 5.3410 |
| 03/16/2026 14:00 | 27 | 5.3390 |
| 03/16/2026 14:00 | 1263 | 5.3400 |
| 03/16/2026 14:00 | 2 | 5.3390 |
| 03/16/2026 14:00 | 665 | 5.3400 |
| 03/16/2026 14:00 | 97 | 5.3400 |
| 03/16/2026 14:00 | 512 | 5.3390 |
| 03/16/2026 14:00 | 1166 | 5.3400 |
| 03/16/2026 14:00 | 97 | 5.3400 |
| 03/16/2026 14:00 | 1265 | 5.3400 |
| 03/16/2026 14:00 | 1312 | 5.3400 |
| 03/16/2026 14:00 | 754 | 5.3390 |
| 03/16/2026 14:00 | 482 | 5.3390 |
| 03/16/2026 14:00 | 692 | 5.3380 |
| 03/16/2026 14:00 | 620 | 5.3380 |
| 03/16/2026 14:00 | 59 | 5.3360 |
| 03/16/2026 14:00 | 790 | 5.3370 |
| 03/16/2026 14:00 | 19 | 5.3370 |
| 03/16/2026 14:00 | 447 | 5.3370 |
| 03/16/2026 14:00 | 0 | 5.3380 |
| 03/16/2026 14:00 | 433 | 5.3380 |
| 03/16/2026 14:00 | 305 | 5.3390 |
| 03/16/2026 14:00 | 18 | 5.3420 |
| 03/16/2026 14:00 | 1163 | 5.3410 |
| 03/16/2026 14:00 | 1262 | 5.3410 |
| 03/16/2026 14:00 | 1263 | 5.3400 |
| 03/16/2026 14:00 | 1312 | 5.3400 |
| 03/16/2026 14:00 | 2000 | 5.3390 |
| 03/16/2026 14:00 | 1300 | 5.3400 |
| 03/16/2026 13:59 | 2008 | 5.3421 |
| 03/16/2026 13:59 | 9 | 5.3430 |
| 03/16/2026 13:59 | 120 | 5.34176 |
| 03/16/2026 13:59 | 7 | 5.3410 |
| 03/16/2026 13:59 | 1312 | 5.3410 |
| 03/16/2026 13:59 | 1262 | 5.3410 |
| 03/16/2026 13:59 | 1263 | 5.3420 |
| 03/16/2026 13:59 | 464 | 5.34255 |
| 03/16/2026 13:59 | 1000 | 5.3440 |
| 03/16/2026 13:59 | 2569 | 5.3421 |
| 03/16/2026 13:59 | 200 | 5.3420 |
| 03/16/2026 13:59 | 1312 | 5.3430 |
| 03/16/2026 13:59 | 691 | 5.3430 |
| 03/16/2026 13:59 | 696 | 5.3430 |
| 03/16/2026 13:59 | 566 | 5.3430 |
| 03/16/2026 13:59 | 427 | 5.34657 |
| 03/16/2026 13:59 | 1262 | 5.3430 |
| 03/16/2026 13:59 | 33 | 5.3430 |
| 03/16/2026 13:59 | 780 | 5.3440 |
| 03/16/2026 13:59 | 1263 | 5.3440 |
| 03/16/2026 13:59 | 194 | 5.3440 |
| 03/16/2026 13:59 | 133 | 5.3440 |
| 03/16/2026 13:59 | 1334 | 5.3440 |
| 03/16/2026 13:59 | 1262 | 5.3450 |
| 03/16/2026 13:59 | 1312 | 5.3450 |
| 03/16/2026 13:59 | 450 | 5.34673 |
| 03/16/2026 13:59 | 1263 | 5.3460 |
| 03/16/2026 13:59 | 691 | 5.3460 |
| 03/16/2026 13:59 | 1312 | 5.3460 |
| 03/16/2026 13:59 | 992 | 5.3460 |
| 03/16/2026 13:59 | 1263 | 5.3470 |
| 03/16/2026 13:59 | 17 | 5.3460 |
| 03/16/2026 13:59 | 17 | 5.3460 |
| 03/16/2026 13:59 | 15 | 5.3460 |
| 03/16/2026 13:59 | 18 | 5.3460 |
| 03/16/2026 13:59 | 18 | 5.3460 |
| 03/16/2026 13:59 | 15 | 5.3460 |
| 03/16/2026 13:59 | 418 | 5.3480 |
| 03/16/2026 13:59 | 1257 | 5.3480 |
| 03/16/2026 13:59 | 1312 | 5.3480 |
| 03/16/2026 13:59 | 1243 | 5.3470 |
| 03/16/2026 13:59 | 1263 | 5.3460 |
| 03/16/2026 13:59 | 1196 | 5.3450 |
| 03/16/2026 13:59 | 818 | 5.3450 |
| 03/16/2026 13:59 | 618 | 5.3460 |
| 03/16/2026 13:58 | 58 | 5.3450 |
| 03/16/2026 13:58 | 1952 | 5.3460 |
| 03/16/2026 13:58 | 120 | 5.3445 |
| 03/16/2026 13:58 | 187 | 5.34456 |
| 03/16/2026 13:58 | 618 | 5.3450 |
| 03/16/2026 13:58 | 580 | 5.3450 |
| 03/16/2026 13:58 | 765 | 5.3450 |
| 03/16/2026 13:58 | 1312 | 5.3450 |
| 03/16/2026 13:58 | 1262 | 5.3450 |
| 03/16/2026 13:58 | 1 | 5.3440 |
| 03/16/2026 13:58 | 55000 | 5.34277 |
| 03/16/2026 13:58 | 386 | 5.3440 |
| 03/16/2026 13:58 | 424 | 5.3440 |
| 03/16/2026 13:58 | 20 | 5.3440 |
| 03/16/2026 13:58 | 18 | 5.3440 |
| 03/16/2026 13:58 | 1262 | 5.3430 |
| 03/16/2026 13:58 | 467 | 5.3430 |
| 03/16/2026 13:58 | 93 | 5.3420 |
| 03/16/2026 13:57 | 937 | 5.3430 |
| 03/16/2026 13:57 | 325 | 5.3430 |
| 03/16/2026 13:57 | 48 | 5.3420 |
| 03/16/2026 13:57 | 1262 | 5.3430 |
| 03/16/2026 13:57 | 1731 | 5.3430 |
| 03/16/2026 13:57 | 1312 | 5.3430 |
| 03/16/2026 13:57 | 2 | 5.3410 |
| 03/16/2026 13:57 | 0 | 5.3440 |
| 03/16/2026 13:57 | 1400 | 5.3417 |
| 03/16/2026 13:57 | 35 | 5.3430 |
| 03/16/2026 13:57 | 2 | 5.3420 |
| 03/16/2026 13:57 | 0 | 5.3430 |
| 03/16/2026 13:57 | 1020 | 5.34095 |
| 03/16/2026 13:57 | 11 | 5.34106 |
| 03/16/2026 13:57 | 1312 | 5.3420 |
| 03/16/2026 13:57 | 0 | 5.3410 |
| 03/16/2026 13:57 | 14 | 5.34283 |
| 03/16/2026 13:57 | 1312 | 5.3410 |
| 03/16/2026 13:57 | 1500 | 5.3410 |
| 03/16/2026 13:56 | 500 | 5.3415 |
| 03/16/2026 13:56 | 187 | 5.34174 |
| 03/16/2026 13:56 | 1 | 5.3430 |
| 03/16/2026 13:56 | 870 | 5.3420 |
| 03/16/2026 13:56 | 980 | 5.3430 |
| 03/16/2026 13:56 | 682 | 5.3440 |
| 03/16/2026 13:56 | 525 | 5.3440 |
| 03/16/2026 13:56 | 1008 | 5.34369 |
| 03/16/2026 13:56 | 1 | 5.3460 |
| 03/16/2026 13:56 | 229 | 5.3440 |
| 03/16/2026 13:56 | 1262 | 5.3450 |
| 03/16/2026 13:56 | 1312 | 5.3450 |
| 03/16/2026 13:56 | 1034 | 5.3450 |
| 03/16/2026 13:56 | 228 | 5.3450 |
| 03/16/2026 13:56 | 241 | 5.3440 |
| 03/16/2026 13:56 | 582 | 5.3450 |
| 03/16/2026 13:56 | 465 | 5.3450 |
| 03/16/2026 13:56 | 1263 | 5.3440 |
| 03/16/2026 13:56 | 9 | 5.3450 |
| 03/16/2026 13:56 | 1262 | 5.3450 |
| 03/16/2026 13:56 | 15 | 5.3440 |
| 03/16/2026 13:56 | 680 | 5.3440 |
| 03/16/2026 13:56 | 1216 | 5.3440 |
| 03/16/2026 13:56 | 1262 | 5.3430 |
| 03/16/2026 13:56 | 0 | 5.3440 |
| 03/16/2026 13:56 | 10000 | 5.3400 |
| 03/16/2026 13:56 | 0 | 5.3410 |
| 03/16/2026 13:55 | 1312 | 5.3410 |
| 03/16/2026 13:55 | 112 | 5.3410 |
| 03/16/2026 13:55 | 9315 | 5.33945 |
| 03/16/2026 13:55 | 5 | 5.3390 |
| 03/16/2026 13:55 | 545 | 5.33981 |
| 03/16/2026 13:55 | 75 | 5.3390 |
| 03/16/2026 13:55 | 432 | 5.3400 |
| 03/16/2026 13:55 | 288 | 5.3390 |
| 03/16/2026 13:55 | 432 | 5.3390 |
| 03/16/2026 13:55 | 890 | 5.3390 |
| 03/16/2026 13:55 | 552 | 5.3390 |
| 03/16/2026 13:55 | 1211 | 5.3400 |
| 03/16/2026 13:55 | 37 | 5.3400 |
| 03/16/2026 13:55 | 1312 | 5.3400 |
| 03/16/2026 13:55 | 830 | 5.3380 |
| 03/16/2026 13:55 | 939 | 5.3400 |
| 03/16/2026 13:55 | 353 | 5.3390 |
| 03/16/2026 13:55 | 1278 | 5.3400 |
| 03/16/2026 13:55 | 429 | 5.3400 |
| 03/16/2026 13:55 | 296 | 5.3400 |
| 03/16/2026 13:55 | 1312 | 5.3400 |
| 03/16/2026 13:55 | 1263 | 5.3400 |
| 03/16/2026 13:55 | 884 | 5.3410 |
| 03/16/2026 13:55 | 1312 | 5.3410 |
| 03/16/2026 13:55 | 1 | 5.3410 |
| 03/16/2026 13:55 | 1 | 5.3430 |
| 03/16/2026 13:55 | 501 | 5.3410 |
| 03/16/2026 13:55 | 60 | 5.3400 |
| 03/16/2026 13:55 | 568 | 5.3390 |
| 03/16/2026 13:55 | 216 | 5.3390 |
| 03/16/2026 13:55 | 1312 | 5.3380 |
| 03/16/2026 13:55 | 1312 | 5.3370 |
| 03/16/2026 13:55 | 214 | 5.3370 |
| 03/16/2026 13:55 | 296 | 5.3370 |
| 03/16/2026 13:55 | 429 | 5.3370 |
| 03/16/2026 13:55 | 1262 | 5.3370 |
| 03/16/2026 13:55 | 871 | 5.3370 |
| 03/16/2026 13:55 | 1312 | 5.3370 |
| 03/16/2026 13:55 | 3356 | 5.3370 |
| 03/16/2026 13:55 | 500 | 5.33871 |
| 03/16/2026 13:55 | 1263 | 5.3380 |
| 03/16/2026 13:55 | 1290 | 5.3380 |
| 03/16/2026 13:55 | 22576 | 5.3380 |
| 03/16/2026 13:54 | 1312 | 5.3380 |
| 03/16/2026 13:54 | 267 | 5.3380 |
| 03/16/2026 13:54 | 429 | 5.3380 |
| 03/16/2026 13:54 | 1263 | 5.3380 |
| 03/16/2026 13:54 | 1262 | 5.3390 |
| 03/16/2026 13:54 | 832 | 5.3400 |
| 03/16/2026 13:54 | 1262 | 5.3410 |
| 03/16/2026 13:54 | 1262 | 5.3410 |
| 03/16/2026 13:54 | 1262 | 5.3410 |
| 03/16/2026 13:54 | 0 | 5.3420 |
| 03/16/2026 13:54 | 662 | 5.3410 |
| 03/16/2026 13:54 | 600 | 5.3410 |
| 03/16/2026 13:54 | 1000 | 5.3421 |
| 03/16/2026 13:54 | 857 | 5.3400 |
| 03/16/2026 13:54 | 1400 | 5.3410 |
| 03/16/2026 13:54 | 1262 | 5.3410 |
| 03/16/2026 13:54 | 1268 | 5.3430 |
| 03/16/2026 13:54 | 1312 | 5.3430 |
| 03/16/2026 13:54 | 1000 | 5.3410 |
| 03/16/2026 13:54 | 500 | 5.3410 |
| 03/16/2026 13:54 | 120 | 5.3430 |
| 03/16/2026 13:54 | 1 | 5.3410 |
| 03/16/2026 13:54 | 388 | 5.3410 |
| 03/16/2026 13:54 | 171 | 5.3400 |
| 03/16/2026 13:54 | 525 | 5.3400 |
| 03/16/2026 13:54 | 1 | 5.3400 |
| 03/16/2026 13:54 | 0 | 5.3380 |
| 03/16/2026 13:54 | 400 | 5.3380 |
| 03/16/2026 13:54 | 1107 | 5.3390 |
| 03/16/2026 13:54 | 454 | 5.3390 |
| 03/16/2026 13:54 | 2 | 5.3390 |
| 03/16/2026 13:54 | 49 | 5.3370 |
| 03/16/2026 13:54 | 1 | 5.3390 |
| 03/16/2026 13:54 | 430 | 5.3380 |
| 03/16/2026 13:54 | 378 | 5.3380 |
| 03/16/2026 13:54 | 8 | 5.3380 |
| 03/16/2026 13:53 | 3 | 5.3370 |
| 03/16/2026 13:53 | 400 | 5.33487 |
| 03/16/2026 13:53 | 90 | 5.3350 |
| 03/16/2026 13:53 | 1262 | 5.3350 |
| 03/16/2026 13:53 | 500 | 5.3360 |
| 03/16/2026 13:53 | 0 | 5.3340 |
| 03/16/2026 13:53 | 2161 | 5.3340 |
| 03/16/2026 13:53 | 7 | 5.3340 |
| 03/16/2026 13:53 | 1312 | 5.3360 |
| 03/16/2026 13:53 | 1249 | 5.3360 |
| 03/16/2026 13:53 | 429 | 5.3360 |
| 03/16/2026 13:53 | 268 | 5.3360 |
| 03/16/2026 13:53 | 7000 | 5.3340 |
| 03/16/2026 13:53 | 1262 | 5.3350 |
| 03/16/2026 13:53 | 750 | 5.3340 |
| 03/16/2026 13:53 | 1 | 5.3330 |
| 03/16/2026 13:53 | 20 | 5.3340 |
| 03/16/2026 13:53 | 1263 | 5.3340 |
| 03/16/2026 13:53 | 1263 | 5.3340 |
| 03/16/2026 13:53 | 1312 | 5.3330 |
| 03/16/2026 13:53 | 940 | 5.3330 |
| 03/16/2026 13:53 | 600 | 5.3350 |
| 03/16/2026 13:53 | 20 | 5.3350 |
| 03/16/2026 13:53 | 6 | 5.3350 |
| 03/16/2026 13:53 | 595 | 5.33647 |
| 03/16/2026 13:53 | 6 | 5.3350 |
| 03/16/2026 13:53 | 6 | 5.3350 |
| 03/16/2026 13:53 | 14 | 5.3350 |
| 03/16/2026 13:53 | 21 | 5.3350 |
| 03/16/2026 13:53 | 21 | 5.3350 |
| 03/16/2026 13:53 | 6 | 5.3350 |
| 03/16/2026 13:53 | 14 | 5.3350 |
| 03/16/2026 13:53 | 14 | 5.3350 |
| 03/16/2026 13:53 | 33 | 5.3350 |
| 03/16/2026 13:53 | 1106 | 5.3360 |
| 03/16/2026 13:53 | 1312 | 5.3350 |
| 03/16/2026 13:53 | 1262 | 5.3350 |
| 03/16/2026 13:53 | 1263 | 5.3360 |
| 03/16/2026 13:53 | 864 | 5.3360 |
| 03/16/2026 13:53 | 1245 | 5.3370 |
| 03/16/2026 13:53 | 1312 | 5.3370 |
| 03/16/2026 13:53 | 864 | 5.3370 |
| 03/16/2026 13:53 | 1263 | 5.3360 |
| 03/16/2026 13:53 | 424 | 5.3370 |
| 03/16/2026 13:53 | 1262 | 5.3370 |
| 03/16/2026 13:52 | 79 | 5.3370 |
| 03/16/2026 13:52 | 682 | 5.3370 |
| 03/16/2026 13:52 | 308 | 5.3360 |
| 03/16/2026 13:52 | 0 | 5.3360 |
| 03/16/2026 13:52 | 1910 | 5.3351 |
| 03/16/2026 13:52 | 44 | 5.3350 |
| 03/16/2026 13:52 | 2 | 5.3330 |
| 03/16/2026 13:52 | 3 | 5.3340 |
| 03/16/2026 13:52 | 1 | 5.3340 |
| 03/16/2026 13:52 | 77 | 5.3330 |
| 03/16/2026 13:52 | 1312 | 5.3350 |
| 03/16/2026 13:52 | 1262 | 5.3350 |
| 03/16/2026 13:52 | 1 | 5.3360 |
| 03/16/2026 13:52 | 32 | 5.3350 |
| 03/16/2026 13:52 | 1120 | 5.3340 |
| 03/16/2026 13:52 | 32136 | 5.33198 |
| 03/16/2026 13:52 | 50 | 5.3340 |
| 03/16/2026 13:52 | 192 | 5.3340 |
| 03/16/2026 13:52 | 1060 | 5.3340 |
| 03/16/2026 13:52 | 1973 | 5.3340 |
| 03/16/2026 13:52 | 5 | 5.3340 |
| 03/16/2026 13:52 | 1110 | 5.3350 |
| 03/16/2026 13:52 | 2 | 5.3350 |
| 03/16/2026 13:52 | 155 | 5.3350 |
| 03/16/2026 13:52 | 20 | 5.3360 |
| 03/16/2026 13:52 | 820 | 5.3360 |
| 03/16/2026 13:51 | 16 | 5.3380 |
| 03/16/2026 13:51 | 1312 | 5.3370 |
| 03/16/2026 13:51 | 1262 | 5.3370 |
| 03/16/2026 13:51 | 42 | 5.3380 |
| 03/16/2026 13:51 | 5 | 5.3380 |
| 03/16/2026 13:51 | 1293 | 5.3370 |
| 03/16/2026 13:51 | 1312 | 5.3370 |
| 03/16/2026 13:51 | 316 | 5.3370 |
| 03/16/2026 13:51 | 429 | 5.3370 |
| 03/16/2026 13:51 | 1262 | 5.3370 |
| 03/16/2026 13:51 | 1263 | 5.3380 |
| 03/16/2026 13:51 | 0 | 5.3400 |
| 03/16/2026 13:51 | 555 | 5.3380 |
| 03/16/2026 13:51 | 0 | 5.3400 |
| 03/16/2026 13:51 | 0 | 5.3420 |
| 03/16/2026 13:51 | 1051 | 5.33972 |
| 03/16/2026 13:51 | 56 | 5.3390 |
| 03/16/2026 13:51 | 0 | 5.3410 |
| 03/16/2026 13:51 | 375 | 5.3401 |
| 03/16/2026 13:51 | 1749 | 5.3410 |
| 03/16/2026 13:51 | 1262 | 5.3410 |
| 03/16/2026 13:51 | 40 | 5.3400 |
| 03/16/2026 13:51 | 10 | 5.3410 |
| 03/16/2026 13:51 | 503 | 5.3400 |
| 03/16/2026 13:51 | 4 | 5.3410 |
| 03/16/2026 13:51 | 177 | 5.3410 |
| 03/16/2026 13:51 | 1 | 5.3400 |
| 03/16/2026 13:51 | 4 | 5.3410 |
| 03/16/2026 13:51 | 5007 | 5.3426 |
| 03/16/2026 13:51 | 367 | 5.3420 |
| 03/16/2026 13:51 | 1749 | 5.3420 |
| 03/16/2026 13:51 | 1031 | 5.3420 |
| 03/16/2026 13:51 | 15 | 5.3420 |
| 03/16/2026 13:51 | 1 | 5.3440 |
| 03/16/2026 13:51 | 40 | 5.3440 |
| 03/16/2026 13:51 | 1800 | 5.34405 |
| 03/16/2026 13:51 | 1262 | 5.3430 |
| 03/16/2026 13:50 | 101 | 5.3440 |
| 03/16/2026 13:50 | 392 | 5.3440 |
| 03/16/2026 13:50 | 424 | 5.3440 |
| 03/16/2026 13:50 | 784 | 5.3450 |
| 03/16/2026 13:50 | 772 | 5.3450 |
| 03/16/2026 13:50 | 1580 | 5.3450 |
| 03/16/2026 13:50 | 637 | 5.3440 |
| 03/16/2026 13:50 | 380 | 5.3430 |
| 03/16/2026 13:50 | 328 | 5.3430 |
| 03/16/2026 13:50 | 1749 | 5.3430 |
| 03/16/2026 13:50 | 632 | 5.3430 |
| 03/16/2026 13:50 | 972 | 5.3430 |
| 03/16/2026 13:50 | 18 | 5.3430 |
| 03/16/2026 13:50 | 186 | 5.3440 |
| 03/16/2026 13:50 | 354 | 5.3430 |
| 03/16/2026 13:50 | 1749 | 5.3430 |
| 03/16/2026 13:50 | 1033 | 5.3430 |
| 03/16/2026 13:50 | 0 | 5.3430 |
| 03/16/2026 13:50 | 0 | 5.3430 |
| 03/16/2026 13:50 | 1260 | 5.3420 |
| 03/16/2026 13:50 | 1749 | 5.3420 |
| 03/16/2026 13:50 | 731 | 5.3420 |
| 03/16/2026 13:50 | 93 | 5.34098 |
| 03/16/2026 13:50 | 930 | 5.34092 |
| 03/16/2026 13:50 | 1 | 5.3420 |
| 03/16/2026 13:50 | 700 | 5.3400 |
| 03/16/2026 13:50 | 1500 | 5.34105 |
| 03/16/2026 13:49 | 93 | 5.3410 |
| 03/16/2026 13:49 | 1749 | 5.3410 |
| 03/16/2026 13:49 | 419 | 5.3410 |
| 03/16/2026 13:49 | 70 | 5.3410 |
| 03/16/2026 13:49 | 1749 | 5.3420 |
| 03/16/2026 13:49 | 1263 | 5.3420 |
| 03/16/2026 13:49 | 1 | 5.3430 |
| 03/16/2026 13:49 | 2808 | 5.34205 |
| 03/16/2026 13:49 | 314 | 5.3420 |
| 03/16/2026 13:49 | 100 | 5.3440 |
| 03/16/2026 13:49 | 1263 | 5.3420 |
| 03/16/2026 13:49 | 5 | 5.3430 |
| 03/16/2026 13:49 | 1749 | 5.3420 |
| 03/16/2026 13:49 | 1263 | 5.3420 |
| 03/16/2026 13:49 | 400 | 5.3421 |
| 03/16/2026 13:49 | 108 | 5.34205 |
| 03/16/2026 13:49 | 1211 | 5.3420 |
| 03/16/2026 13:49 | 1749 | 5.3420 |
| 03/16/2026 13:49 | 1263 | 5.3420 |
| 03/16/2026 13:49 | 149 | 5.3420 |
| 03/16/2026 13:49 | 0 | 5.3400 |
| 03/16/2026 13:49 | 1900 | 5.3420 |
| 03/16/2026 13:49 | 10 | 5.3430 |
| 03/16/2026 13:49 | 1262 | 5.3430 |
| 03/16/2026 13:48 | 1066 | 5.3440 |
| 03/16/2026 13:48 | 1085 | 5.3440 |
| 03/16/2026 13:48 | 1062 | 5.3440 |
| 03/16/2026 13:48 | 339 | 5.3440 |
| 03/16/2026 13:48 | 0 | 5.3460 |
| 03/16/2026 13:48 | 1749 | 5.3450 |
| 03/16/2026 13:48 | 1262 | 5.3450 |
| 03/16/2026 13:48 | 78 | 5.3440 |
| 03/16/2026 13:48 | 0 | 5.3440 |
| 03/16/2026 13:48 | 487 | 5.3471 |
| 03/16/2026 13:48 | 1200 | 5.3440 |
| 03/16/2026 13:48 | 1 | 5.3480 |
| 03/16/2026 13:48 | 858 | 5.3440 |
| 03/16/2026 13:48 | 1263 | 5.3440 |
| 03/16/2026 13:48 | 1749 | 5.3430 |
| 03/16/2026 13:48 | 1231 | 5.3450 |
| 03/16/2026 13:48 | 720 | 5.3450 |
| 03/16/2026 13:48 | 1262 | 5.3450 |
| 03/16/2026 13:48 | 1749 | 5.3450 |
| 03/16/2026 13:48 | 800 | 5.3460 |
| 03/16/2026 13:48 | 1859 | 5.34743 |
| 03/16/2026 13:48 | 29 | 5.3460 |
| 03/16/2026 13:48 | 858 | 5.3470 |
| 03/16/2026 13:48 | 1749 | 5.3470 |
| 03/16/2026 13:48 | 1263 | 5.3470 |
| 03/16/2026 13:48 | 3 | 5.3470 |
| 03/16/2026 13:48 | 1 | 5.3490 |
| 03/16/2026 13:48 | 858 | 5.3490 |
| 03/16/2026 13:48 | 1279 | 5.3490 |
| 03/16/2026 13:48 | 1189 | 5.3490 |
| 03/16/2026 13:48 | 1263 | 5.3490 |
| 03/16/2026 13:48 | 1749 | 5.3490 |
| 03/16/2026 13:48 | 1749 | 5.3500 |
| 03/16/2026 13:48 | 966 | 5.3500 |
| 03/16/2026 13:48 | 1749 | 5.3500 |
| 03/16/2026 13:48 | 858 | 5.3510 |
| 03/16/2026 13:48 | 1263 | 5.3500 |
| 03/16/2026 13:48 | 1234 | 5.35122 |
| 03/16/2026 13:48 | 932 | 5.35217 |
| 03/16/2026 13:48 | 3 | 5.3510 |
| 03/16/2026 13:48 | 890 | 5.3500 |
| 03/16/2026 13:48 | 1398 | 5.3500 |
| 03/16/2026 13:48 | 1749 | 5.3500 |
| 03/16/2026 13:48 | 1 | 5.3500 |
| 03/16/2026 13:48 | 858 | 5.3510 |
| 03/16/2026 13:48 | 1177 | 5.3510 |
| 03/16/2026 13:48 | 5 | 5.3460 |
| 03/16/2026 13:47 | 8 | 5.3470 |
| 03/16/2026 13:47 | 1263 | 5.3460 |
| 03/16/2026 13:47 | 0 | 5.3440 |
| 03/16/2026 13:47 | 125 | 5.3450 |
| 03/16/2026 13:47 | 1 | 5.3430 |
| 03/16/2026 13:47 | 218 | 5.3440 |
| 03/16/2026 13:47 | 1263 | 5.3440 |
| 03/16/2026 13:47 | 948 | 5.3430 |
| 03/16/2026 13:47 | 819 | 5.3430 |
| 03/16/2026 13:47 | 1262 | 5.3430 |
| 03/16/2026 13:47 | 1466 | 5.3420 |
| 03/16/2026 13:47 | 1263 | 5.3420 |
| 03/16/2026 13:47 | 1262 | 5.3410 |
| 03/16/2026 13:47 | 1749 | 5.3410 |
| 03/16/2026 13:47 | 0 | 5.3410 |
| 03/16/2026 13:47 | 3 | 5.3410 |
| 03/16/2026 13:47 | 9 | 5.3390 |
| 03/16/2026 13:47 | 1584 | 5.3400 |
| 03/16/2026 13:47 | 1263 | 5.3400 |
| 03/16/2026 13:47 | 1262 | 5.3390 |
| 03/16/2026 13:47 | 1749 | 5.3400 |
| 03/16/2026 13:47 | 468 | 5.3410 |
| 03/16/2026 13:47 | 600 | 5.3410 |
| 03/16/2026 13:47 | 11 | 5.3410 |
| 03/16/2026 13:47 | 1024 | 5.3420 |
| 03/16/2026 13:47 | 1254 | 5.3420 |
| 03/16/2026 13:47 | 1263 | 5.3420 |
| 03/16/2026 13:47 | 1749 | 5.3420 |
| 03/16/2026 13:47 | 2 | 5.3400 |
| 03/16/2026 13:47 | 2625 | 5.33843 |
| 03/16/2026 13:47 | 580 | 5.3400 |
| 03/16/2026 13:47 | 8 | 5.3400 |
| 03/16/2026 13:47 | 150 | 5.3400 |
| 03/16/2026 13:47 | 4 | 5.3400 |
| 03/16/2026 13:47 | 50 | 5.3400 |
| 03/16/2026 13:47 | 898 | 5.3400 |
| 03/16/2026 13:47 | 102 | 5.3400 |
| 03/16/2026 13:47 | 1263 | 5.3400 |
| 03/16/2026 13:47 | 750 | 5.3390 |
| 03/16/2026 13:47 | 0 | 5.3390 |
| 03/16/2026 13:47 | 0 | 5.3420 |
| 03/16/2026 13:47 | 96 | 5.3420 |
| 03/16/2026 13:47 | 622 | 5.3420 |
| 03/16/2026 13:47 | 28 | 5.3430 |
| 03/16/2026 13:47 | 15 | 5.3410 |
| 03/16/2026 13:47 | 337 | 5.3430 |
| 03/16/2026 13:47 | 1262 | 5.3430 |
| 03/16/2026 13:47 | 282 | 5.3440 |
| 03/16/2026 13:47 | 1000 | 5.3440 |
| 03/16/2026 13:47 | 1000 | 5.3440 |
| 03/16/2026 13:47 | 1749 | 5.3450 |
| 03/16/2026 13:47 | 3 | 5.3420 |
| 03/16/2026 13:47 | 180 | 5.34385 |
| 03/16/2026 13:47 | 50 | 5.34385 |
| 03/16/2026 13:47 | 1263 | 5.3440 |
| 03/16/2026 13:47 | 327 | 5.3440 |
| 03/16/2026 13:47 | 1262 | 5.3430 |
| 03/16/2026 13:47 | 1263 | 5.3440 |
| 03/16/2026 13:47 | 1511 | 5.3440 |
| 03/16/2026 13:47 | 238 | 5.3440 |
| 03/16/2026 13:47 | 1732 | 5.3430 |
| 03/16/2026 13:47 | 3 | 5.3430 |
| 03/16/2026 13:47 | 14 | 5.3430 |
| 03/16/2026 13:47 | 900 | 5.3440 |
| 03/16/2026 13:47 | 537 | 5.3440 |
| 03/16/2026 13:47 | 890 | 5.3440 |
| 03/16/2026 13:47 | 1200 | 5.3440 |
| 03/16/2026 13:47 | 777 | 5.3440 |
| 03/16/2026 13:47 | 1262 | 5.3450 |
| 03/16/2026 13:47 | 880 | 5.3450 |
| 03/16/2026 13:47 | 25 | 5.3450 |
| 03/16/2026 13:47 | 340 | 5.3460 |
| 03/16/2026 13:47 | 1749 | 5.3470 |
| 03/16/2026 13:47 | 1263 | 5.3470 |
| 03/16/2026 13:47 | 504 | 5.3470 |
| 03/16/2026 13:47 | 890 | 5.3470 |
| 03/16/2026 13:47 | 1260 | 5.3470 |
| 03/16/2026 13:47 | 1000 | 5.3470 |
| 03/16/2026 13:47 | 343 | 5.3480 |
| 03/16/2026 13:47 | 1090 | 5.3490 |
| 03/16/2026 13:47 | 348 | 5.3490 |
| 03/16/2026 13:47 | 324 | 5.34949 |
| 03/16/2026 13:47 | 1298 | 5.34868 |
| 03/16/2026 13:47 | 483 | 5.3490 |
| 03/16/2026 13:47 | 561 | 5.3490 |
| 03/16/2026 13:47 | 485 | 5.3500 |
| 03/16/2026 13:47 | 628 | 5.3500 |
| 03/16/2026 13:47 | 505 | 5.3500 |
| 03/16/2026 13:47 | 43 | 5.3500 |
| 03/16/2026 13:47 | 1087 | 5.3510 |
| 03/16/2026 13:47 | 611 | 5.3520 |
| 03/16/2026 13:47 | 457 | 5.3520 |
| 03/16/2026 13:47 | 195 | 5.3530 |
| 03/16/2026 13:47 | 133 | 5.3510 |
| 03/16/2026 13:47 | 890 | 5.3510 |
| 03/16/2026 13:47 | 465 | 5.3510 |
| 03/16/2026 13:47 | 12 | 5.3510 |
| 03/16/2026 13:47 | 484 | 5.3510 |
| 03/16/2026 13:47 | 1585 | 5.3510 |
| 03/16/2026 13:47 | 1034 | 5.3530 |
| 03/16/2026 13:47 | 1204 | 5.3520 |
| 03/16/2026 13:47 | 890 | 5.3520 |
| 03/16/2026 13:47 | 1585 | 5.3520 |
| 03/16/2026 13:47 | 1749 | 5.3520 |
| 03/16/2026 13:47 | 1122 | 5.3520 |
| 03/16/2026 13:47 | 1585 | 5.3530 |
| 03/16/2026 13:47 | 1290 | 5.3530 |
| 03/16/2026 13:47 | 1070 | 5.3530 |
| 03/16/2026 13:47 | 890 | 5.3530 |
| 03/16/2026 13:47 | 1749 | 5.3530 |
| 03/16/2026 13:47 | 1062 | 5.3540 |
| 03/16/2026 13:47 | 1000 | 5.35215 |
| 03/16/2026 13:47 | 232 | 5.3550 |
| 03/16/2026 13:47 | 1585 | 5.3550 |
| 03/16/2026 13:46 | 339 | 5.3540 |
| 03/16/2026 13:46 | 633 | 5.3550 |
| 03/16/2026 13:46 | 1090 | 5.3550 |
| 03/16/2026 13:46 | 1309 | 5.3540 |
| 03/16/2026 13:46 | 422 | 5.3540 |
| 03/16/2026 13:46 | 195 | 5.3540 |
| 03/16/2026 13:46 | 195 | 5.3540 |
| 03/16/2026 13:46 | 195 | 5.3540 |
| 03/16/2026 13:46 | 1557 | 5.3540 |
| 03/16/2026 13:46 | 336 | 5.3540 |
| 03/16/2026 13:46 | 323 | 5.3530 |
| 03/16/2026 13:46 | 1217 | 5.3520 |
| 03/16/2026 13:46 | 355 | 5.3520 |
| 03/16/2026 13:46 | 1113 | 5.3520 |
| 03/16/2026 13:46 | 1749 | 5.3520 |
| 03/16/2026 13:46 | 1102 | 5.3530 |
| 03/16/2026 13:46 | 459 | 5.3540 |
| 03/16/2026 13:46 | 1585 | 5.3530 |
| 03/16/2026 13:46 | 115 | 5.3530 |
| 03/16/2026 13:46 | 864 | 5.3510 |
| 03/16/2026 13:46 | 1749 | 5.3510 |
| 03/16/2026 13:46 | 672 | 5.3510 |
| 03/16/2026 13:46 | 1585 | 5.3510 |
| 03/16/2026 13:46 | 139 | 5.3510 |
| 03/16/2026 13:46 | 864 | 5.3520 |
| 03/16/2026 13:46 | 1289 | 5.3530 |
| 03/16/2026 13:46 | 788 | 5.3530 |
| 03/16/2026 13:46 | 989 | 5.3530 |
| 03/16/2026 13:46 | 596 | 5.3530 |
| 03/16/2026 13:46 | 1051 | 5.3510 |
| 03/16/2026 13:46 | 1585 | 5.3510 |
| 03/16/2026 13:46 | 359 | 5.3510 |
| 03/16/2026 13:46 | 1053 | 5.3510 |
| 03/16/2026 13:46 | 760 | 5.3510 |
| 03/16/2026 13:46 | 1749 | 5.3510 |
| 03/16/2026 13:46 | 10 | 5.35084 |
| 03/16/2026 13:46 | 1073 | 5.3520 |
| 03/16/2026 13:46 | 7 | 5.3520 |
| 03/16/2026 13:46 | 989 | 5.3530 |
| 03/16/2026 13:46 | 185 | 5.3520 |
| 03/16/2026 13:46 | 1037 | 5.3520 |
| 03/16/2026 13:46 | 1749 | 5.3520 |
| 03/16/2026 13:46 | 720 | 5.3510 |
| 03/16/2026 13:46 | 902 | 5.3510 |
| 03/16/2026 13:46 | 24 | 5.3510 |
| 03/16/2026 13:46 | 200 | 5.3510 |
| 03/16/2026 13:46 | 1585 | 5.3510 |
| 03/16/2026 13:46 | 930 | 5.3520 |
| 03/16/2026 13:46 | 1234 | 5.3520 |
| 03/16/2026 13:46 | 890 | 5.3520 |
| 03/16/2026 13:46 | 1000 | 5.3520 |
| 03/16/2026 13:46 | 1125 | 5.3520 |
| 03/16/2026 13:46 | 377 | 5.3520 |
| 03/16/2026 13:46 | 1585 | 5.3520 |
| 03/16/2026 13:46 | 1749 | 5.3520 |
| 03/16/2026 13:46 | 1585 | 5.3530 |
| 03/16/2026 13:46 | 553 | 5.3530 |
| 03/16/2026 13:46 | 1099 | 5.3530 |
| 03/16/2026 13:46 | 833 | 5.3530 |
| 03/16/2026 13:46 | 704 | 5.3530 |
| 03/16/2026 13:46 | 0 | 5.3510 |
| 03/16/2026 13:46 | 1749 | 5.3520 |
| 03/16/2026 13:46 | 543 | 5.3520 |
| 03/16/2026 13:46 | 3 | 5.3520 |
| 03/16/2026 13:46 | 433 | 5.3500 |
| 03/16/2026 13:46 | 4 | 5.3500 |
| 03/16/2026 13:46 | 389 | 5.3500 |
| 03/16/2026 13:46 | 1749 | 5.3500 |
| 03/16/2026 13:46 | 1585 | 5.3500 |
| 03/16/2026 13:46 | 1749 | 5.3510 |
| 03/16/2026 13:46 | 1585 | 5.3510 |
| 03/16/2026 13:46 | 9 | 5.3500 |
| 03/16/2026 13:46 | 2291 | 5.3510 |
| 03/16/2026 13:46 | 890 | 5.3510 |
| 03/16/2026 13:46 | 788 | 5.3510 |
| 03/16/2026 13:46 | 1585 | 5.3500 |
| 03/16/2026 13:46 | 1 | 5.3510 |
| 03/16/2026 13:46 | 151 | 5.3510 |
| 03/16/2026 13:46 | 781 | 5.3500 |
| 03/16/2026 13:46 | 330 | 5.3500 |
| 03/16/2026 13:46 | 342 | 5.3500 |
| 03/16/2026 13:46 | 100 | 5.3500 |
| 03/16/2026 13:46 | 5 | 5.3500 |
| 03/16/2026 13:46 | 460 | 5.3500 |
| 03/16/2026 13:46 | 0 | 5.3500 |
| 03/16/2026 13:46 | 2000 | 5.3500 |
| 03/16/2026 13:46 | 1585 | 5.3500 |
| 03/16/2026 13:45 | 1585 | 5.3500 |
| 03/16/2026 13:45 | 6 | 5.3500 |
| 03/16/2026 13:45 | 1585 | 5.3510 |
| 03/16/2026 13:45 | 125 | 5.3500 |
| 03/16/2026 13:45 | 1585 | 5.3510 |
| 03/16/2026 13:45 | 1644 | 5.3510 |
| 03/16/2026 13:45 | 1771 | 5.3510 |
| 03/16/2026 13:45 | 1585 | 5.3510 |
| 03/16/2026 13:45 | 1074 | 5.3520 |
| 03/16/2026 13:45 | 675 | 5.3520 |
| 03/16/2026 13:45 | 335 | 5.3520 |
| 03/16/2026 13:45 | 153 | 5.3530 |
| 03/16/2026 13:45 | 109 | 5.3530 |
| 03/16/2026 13:45 | 208 | 5.3550 |
| 03/16/2026 13:45 | 0 | 5.3520 |
| 03/16/2026 13:45 | 636 | 5.3540 |
| 03/16/2026 13:45 | 1206 | 5.3540 |
| 03/16/2026 13:45 | 890 | 5.3540 |
| 03/16/2026 13:45 | 1749 | 5.3540 |
| 03/16/2026 13:45 | 1585 | 5.3540 |
| 03/16/2026 13:45 | 920 | 5.3530 |
| 03/16/2026 13:45 | 0 | 5.3530 |
| 03/16/2026 13:45 | 558 | 5.3540 |
| 03/16/2026 13:45 | 2 | 5.3530 |
| 03/16/2026 13:45 | 1000 | 5.3540 |
| 03/16/2026 13:45 | 100 | 5.3540 |
| 03/16/2026 13:45 | 670 | 5.3550 |
| 03/16/2026 13:45 | 675 | 5.3540 |
| 03/16/2026 13:45 | 124 | 5.3540 |
| 03/16/2026 13:45 | 876 | 5.3540 |
| 03/16/2026 13:45 | 1749 | 5.3540 |
| 03/16/2026 13:45 | 1000 | 5.3540 |
| 03/16/2026 13:45 | 876 | 5.3530 |
| 03/16/2026 13:45 | 1749 | 5.3530 |
| 03/16/2026 13:45 | 1585 | 5.3530 |
| 03/16/2026 13:45 | 1000 | 5.3530 |
| 03/16/2026 13:45 | 1245 | 5.3540 |
| 03/16/2026 13:45 | 876 | 5.3540 |
| 03/16/2026 13:45 | 1749 | 5.3540 |
| 03/16/2026 13:45 | 825 | 5.3530 |
| 03/16/2026 13:45 | 449 | 5.3530 |
| 03/16/2026 13:45 | 1749 | 5.3540 |
| 03/16/2026 13:45 | 825 | 5.3540 |
| 03/16/2026 13:45 | 469 | 5.3530 |
| 03/16/2026 13:45 | 528 | 5.3530 |
| 03/16/2026 13:45 | 1585 | 5.3530 |
| 03/16/2026 13:45 | 257 | 5.3530 |
| 03/16/2026 13:45 | 858 | 5.3530 |
| 03/16/2026 13:45 | 228 | 5.3550 |
| 03/16/2026 13:45 | 1749 | 5.3540 |
| 03/16/2026 13:45 | 840 | 5.3540 |
| 03/16/2026 13:45 | 1585 | 5.3550 |
| 03/16/2026 13:45 | 360 | 5.3550 |
| 03/16/2026 13:45 | 1172 | 5.3550 |
| 03/16/2026 13:45 | 5 | 5.3580 |
| 03/16/2026 13:45 | 200 | 5.35786 |
| 03/16/2026 13:45 | 47 | 5.3580 |
| 03/16/2026 13:45 | 1585 | 5.3580 |
| 03/16/2026 13:45 | 33 | 5.3590 |
| 03/16/2026 13:45 | 1 | 5.3610 |
| 03/16/2026 13:45 | 0 | 5.3610 |
| 03/16/2026 13:45 | 1744 | 5.3600 |
| 03/16/2026 13:45 | 5 | 5.3600 |
| 03/16/2026 13:45 | 324 | 5.3600 |
| 03/16/2026 13:45 | 169 | 5.3600 |
| 03/16/2026 13:45 | 1000 | 5.3600 |
| 03/16/2026 13:45 | 6 | 5.3610 |
| 03/16/2026 13:45 | 840 | 5.3610 |
| 03/16/2026 13:45 | 38 | 5.35934 |
| 03/16/2026 13:45 | 622 | 5.3590 |
| 03/16/2026 13:45 | 1585 | 5.3590 |
| 03/16/2026 13:45 | 1264 | 5.3590 |
| 03/16/2026 13:45 | 1000 | 5.3590 |
| 03/16/2026 13:45 | 697 | 5.3590 |
| 03/16/2026 13:45 | 1528 | 5.3560 |
| 03/16/2026 13:45 | 890 | 5.3560 |
| 03/16/2026 13:45 | 1276 | 5.3560 |
| 03/16/2026 13:45 | 1293 | 5.3560 |
| 03/16/2026 13:45 | 1502 | 5.3570 |
| 03/16/2026 13:45 | 1100 | 5.3570 |
| 03/16/2026 13:45 | 1100 | 5.3570 |
| 03/16/2026 13:45 | 1749 | 5.3570 |
| 03/16/2026 13:45 | 890 | 5.3570 |
| 03/16/2026 13:45 | 1184 | 5.3570 |
| 03/16/2026 13:45 | 324 | 5.3580 |
| 03/16/2026 13:45 | 1585 | 5.3580 |
| 03/16/2026 13:45 | 1749 | 5.3580 |
| 03/16/2026 13:45 | 890 | 5.3580 |
| 03/16/2026 13:45 | 617 | 5.3580 |
| 03/16/2026 13:45 | 1249 | 5.3580 |
| 03/16/2026 13:45 | 1749 | 5.3590 |
| 03/16/2026 13:45 | 1172 | 5.3590 |
| 03/16/2026 13:45 | 210 | 5.3600 |
| 03/16/2026 13:45 | 1 | 5.3600 |
| 03/16/2026 13:45 | 0 | 5.3600 |
| 03/16/2026 13:45 | 41 | 5.3600 |
| 03/16/2026 13:45 | 900 | 5.3610 |
| 03/16/2026 13:45 | 1585 | 5.3620 |
| 03/16/2026 13:45 | 76 | 5.3620 |
| 03/16/2026 13:45 | 6 | 5.3630 |
| 03/16/2026 13:45 | 3 | 5.3630 |
| 03/16/2026 13:45 | 12 | 5.3620 |
| 03/16/2026 13:44 | 2 | 5.3650 |
| 03/16/2026 13:44 | 1213 | 5.3650 |
| 03/16/2026 13:44 | 12 | 5.3630 |
| 03/16/2026 13:44 | 225 | 5.3630 |
| 03/16/2026 13:44 | 865 | 5.3620 |
| 03/16/2026 13:44 | 112 | 5.3620 |
| 03/16/2026 13:44 | 354 | 5.3610 |
| 03/16/2026 13:44 | 453 | 5.3610 |
| 03/16/2026 13:44 | 890 | 5.3610 |
| 03/16/2026 13:44 | 1136 | 5.3610 |
| 03/16/2026 13:44 | 1585 | 5.3610 |
| 03/16/2026 13:44 | 524 | 5.3630 |
| 03/16/2026 13:44 | 0 | 5.3640 |
| 03/16/2026 13:44 | 0 | 5.3620 |
| 03/16/2026 13:44 | 1000 | 5.36212 |
| 03/16/2026 13:44 | 524 | 5.3630 |
| 03/16/2026 13:44 | 1749 | 5.3630 |
| 03/16/2026 13:44 | 1585 | 5.3620 |
| 03/16/2026 13:44 | 16 | 5.3650 |
| 03/16/2026 13:44 | 0 | 5.3660 |
| 03/16/2026 13:44 | 15 | 5.3640 |
| 03/16/2026 13:44 | 1 | 5.3650 |
| 03/16/2026 13:44 | 1585 | 5.3660 |
| 03/16/2026 13:44 | 1604 | 5.3660 |
| 03/16/2026 13:44 | 145 | 5.3660 |
| 03/16/2026 13:44 | 30 | 5.3650 |
| 03/16/2026 13:44 | 244 | 5.3650 |
| 03/16/2026 13:44 | 132 | 5.3650 |
| 03/16/2026 13:44 | 0 | 5.3640 |
| 03/16/2026 13:44 | 3 | 5.3650 |
| 03/16/2026 13:44 | 0 | 5.3640 |
| 03/16/2026 13:44 | 1585 | 5.3640 |
| 03/16/2026 13:43 | 128 | 5.3630 |
| 03/16/2026 13:43 | 1585 | 5.3630 |
| 03/16/2026 13:43 | 1585 | 5.3630 |
| 03/16/2026 13:43 | 150 | 5.36405 |
| 03/16/2026 13:43 | 10 | 5.36399 |
| 03/16/2026 13:43 | 1 | 5.3650 |
| 03/16/2026 13:43 | 0 | 5.3630 |
| 03/16/2026 13:43 | 561 | 5.3640 |
| 03/16/2026 13:43 | 3 | 5.36584 |
| 03/16/2026 13:43 | 400 | 5.36498 |
| 03/16/2026 13:43 | 0 | 5.3640 |
| 03/16/2026 13:43 | 520 | 5.3650 |
| 03/16/2026 13:43 | 403 | 5.3650 |
| 03/16/2026 13:43 | 1 | 5.3650 |
| 03/16/2026 13:43 | 1585 | 5.3640 |
| 03/16/2026 13:43 | 1278 | 5.3640 |
| 03/16/2026 13:43 | 1585 | 5.3640 |
| 03/16/2026 13:43 | 1088 | 5.3630 |
| 03/16/2026 13:43 | 1184 | 5.3630 |
| 03/16/2026 13:43 | 1279 | 5.3630 |
| 03/16/2026 13:43 | 1132 | 5.3620 |
| 03/16/2026 13:43 | 1184 | 5.3620 |
| 03/16/2026 13:43 | 110 | 5.3620 |
| 03/16/2026 13:42 | 770 | 5.3620 |
| 03/16/2026 13:42 | 6 | 5.3630 |
| 03/16/2026 13:42 | 0 | 5.3620 |
| 03/16/2026 13:42 | 1464 | 5.36321 |
| 03/16/2026 13:42 | 331 | 5.3630 |
| 03/16/2026 13:42 | 0 | 5.3650 |
| 03/16/2026 13:42 | 98 | 5.3636 |
| 03/16/2026 13:42 | 18 | 5.3650 |
| 03/16/2026 13:42 | 0 | 5.3650 |
| 03/16/2026 13:42 | 0 | 5.3650 |
| 03/16/2026 13:42 | 1249 | 5.3640 |
| 03/16/2026 13:42 | 1040 | 5.3640 |
| 03/16/2026 13:42 | 1844 | 5.3640 |
| 03/16/2026 13:42 | 1040 | 5.3640 |
| 03/16/2026 13:42 | 423 | 5.3640 |
| 03/16/2026 13:42 | 0 | 5.3620 |
| 03/16/2026 13:42 | 80 | 5.3640 |
| 03/16/2026 13:42 | 517 | 5.3620 |
| 03/16/2026 13:42 | 1749 | 5.3620 |
| 03/16/2026 13:42 | 434 | 5.3620 |
| 03/16/2026 13:42 | 6 | 5.3640 |
| 03/16/2026 13:41 | 1 | 5.3620 |
| 03/16/2026 13:41 | 1 | 5.3630 |
| 03/16/2026 13:41 | 1492 | 5.3617 |
| 03/16/2026 13:41 | 500 | 5.36174 |
| 03/16/2026 13:41 | 1171 | 5.3610 |
| 03/16/2026 13:41 | 967 | 5.3610 |
| 03/16/2026 13:41 | 553 | 5.3610 |
| 03/16/2026 13:41 | 1300 | 5.3610 |
| 03/16/2026 13:41 | 5000 | 5.3610 |
| 03/16/2026 13:41 | 1585 | 5.3620 |
| 03/16/2026 13:41 | 1749 | 5.3620 |
| 03/16/2026 13:41 | 1585 | 5.3620 |
| 03/16/2026 13:41 | 1469 | 5.3610 |
| 03/16/2026 13:41 | 560 | 5.36264 |
| 03/16/2026 13:41 | 202 | 5.36459 |
| 03/16/2026 13:41 | 1264 | 5.3630 |
| 03/16/2026 13:41 | 855 | 5.3630 |
| 03/16/2026 13:41 | 35 | 5.3630 |
| 03/16/2026 13:41 | 1749 | 5.3630 |
| 03/16/2026 13:41 | 1585 | 5.3630 |
| 03/16/2026 13:41 | 1585 | 5.3640 |
| 03/16/2026 13:41 | 545 | 5.3640 |
| 03/16/2026 13:41 | 1749 | 5.3640 |
| 03/16/2026 13:41 | 1585 | 5.3650 |
| 03/16/2026 13:41 | 1500 | 5.36487 |
| 03/16/2026 13:41 | 2000 | 5.36416 |
| 03/16/2026 13:41 | 13 | 5.3640 |
| 03/16/2026 13:40 | 16 | 5.3640 |
| 03/16/2026 13:40 | 1474 | 5.3650 |
| 03/16/2026 13:40 | 683 | 5.3640 |
| 03/16/2026 13:40 | 1031 | 5.3640 |
| 03/16/2026 13:40 | 475 | 5.3640 |
| 03/16/2026 13:40 | 476 | 5.3640 |
| 03/16/2026 13:40 | 690 | 5.36281 |
| 03/16/2026 13:40 | 10 | 5.36217 |
| 03/16/2026 13:40 | 511 | 5.36184 |
| 03/16/2026 13:40 | 0 | 5.3610 |
| 03/16/2026 13:40 | 9 | 5.3610 |
| 03/16/2026 13:40 | 570 | 5.3620 |
| 03/16/2026 13:40 | 212 | 5.3620 |
| 03/16/2026 13:40 | 1749 | 5.3620 |
| 03/16/2026 13:40 | 0 | 5.3620 |
| 03/16/2026 13:40 | 2 | 5.3620 |
| 03/16/2026 13:40 | 212 | 5.3630 |
| 03/16/2026 13:40 | 709 | 5.3630 |
| 03/16/2026 13:40 | 1749 | 5.3620 |
| 03/16/2026 13:40 | 512 | 5.3620 |
| 03/16/2026 13:40 | 709 | 5.3620 |
| 03/16/2026 13:40 | 1290 | 5.3620 |
| 03/16/2026 13:40 | 1749 | 5.3620 |
| 03/16/2026 13:40 | 616 | 5.3620 |
| 03/16/2026 13:40 | 1585 | 5.3630 |
| 03/16/2026 13:40 | 974 | 5.3630 |
| 03/16/2026 13:40 | 1 | 5.3630 |
| 03/16/2026 13:40 | 610 | 5.3630 |
| 03/16/2026 13:40 | 92 | 5.3640 |
| 03/16/2026 13:40 | 328 | 5.3630 |
| 03/16/2026 13:40 | 1585 | 5.3630 |
| 03/16/2026 13:40 | 1383 | 5.3630 |
| 03/16/2026 13:40 | 1006 | 5.36142 |
| 03/16/2026 13:40 | 0 | 5.3620 |
| 03/16/2026 13:40 | 547 | 5.3620 |
| 03/16/2026 13:40 | 770 | 5.3620 |
| 03/16/2026 13:40 | 1 | 5.3630 |
| 03/16/2026 13:40 | 135 | 5.36264 |
| 03/16/2026 13:40 | 0 | 5.3630 |
| 03/16/2026 13:40 | 5 | 5.3630 |
| 03/16/2026 13:40 | 549 | 5.3630 |
| 03/16/2026 13:39 | 40 | 5.3640 |
| 03/16/2026 13:39 | 1 | 5.3660 |
| 03/16/2026 13:39 | 3 | 5.3660 |
| 03/16/2026 13:39 | 1 | 5.3640 |
| 03/16/2026 13:39 | 0 | 5.3650 |
| 03/16/2026 13:39 | 644 | 5.36523 |
| 03/16/2026 13:39 | 86 | 5.3650 |
| 03/16/2026 13:39 | 96 | 5.3650 |
| 03/16/2026 13:39 | 100 | 5.3650 |
| 03/16/2026 13:39 | 112 | 5.3650 |
| 03/16/2026 13:39 | 100 | 5.3650 |
| 03/16/2026 13:39 | 1585 | 5.3650 |
| 03/16/2026 13:39 | 1539 | 5.3650 |
| 03/16/2026 13:39 | 46 | 5.3650 |
| 03/16/2026 13:39 | 336 | 5.36471 |
| 03/16/2026 13:39 | 1 | 5.3640 |
| 03/16/2026 13:38 | 722 | 5.3650 |
| 03/16/2026 13:38 | 1585 | 5.3650 |
| 03/16/2026 13:38 | 1749 | 5.3660 |
| 03/16/2026 13:38 | 1585 | 5.3650 |
| 03/16/2026 13:38 | 890 | 5.3660 |
| 03/16/2026 13:38 | 1585 | 5.3660 |
| 03/16/2026 13:38 | 750 | 5.3661 |
| 03/16/2026 13:38 | 414 | 5.3670 |
| 03/16/2026 13:38 | 0 | 5.3670 |
| 03/16/2026 13:38 | 1585 | 5.3670 |
| 03/16/2026 13:38 | 27 | 5.36785 |
| 03/16/2026 13:38 | 17178 | 5.3660 |
| 03/16/2026 13:38 | 17178 | 5.3660 |
| 03/16/2026 13:38 | 14212 | 5.3660 |
| 03/16/2026 13:38 | 14212 | 5.3660 |
| 03/16/2026 13:38 | 250 | 5.36618 |
| 03/16/2026 13:38 | 1306 | 5.36652 |
| 03/16/2026 13:38 | 2 | 5.3660 |
| 03/16/2026 13:38 | 465 | 5.3680 |
| 03/16/2026 13:38 | 1851 | 5.3670 |
| 03/16/2026 13:38 | 1749 | 5.3670 |
| 03/16/2026 13:38 | 465 | 5.3670 |
| 03/16/2026 13:38 | 1585 | 5.3670 |
| 03/16/2026 13:38 | 858 | 5.3650 |
| 03/16/2026 13:38 | 625 | 5.3650 |
| 03/16/2026 13:38 | 1749 | 5.3650 |
| 03/16/2026 13:38 | 20 | 5.3660 |
| 03/16/2026 13:38 | 20 | 5.3660 |
| 03/16/2026 13:38 | 1 | 5.36599 |
| 03/16/2026 13:38 | 2316 | 5.3660 |
| 03/16/2026 13:38 | 1585 | 5.3660 |
| 03/16/2026 13:38 | 0 | 5.3650 |
| 03/16/2026 13:37 | 0 | 5.3670 |
| 03/16/2026 13:37 | 115 | 5.3680 |
| 03/16/2026 13:37 | 2316 | 5.3680 |
| 03/16/2026 13:37 | 414 | 5.3670 |
| 03/16/2026 13:37 | 240 | 5.3670 |
| 03/16/2026 13:37 | 3 | 5.3670 |
| 03/16/2026 13:37 | 244 | 5.3680 |
| 03/16/2026 13:37 | 1585 | 5.3690 |
| 03/16/2026 13:37 | 284 | 5.3690 |
| 03/16/2026 13:37 | 141 | 5.3690 |
| 03/16/2026 13:37 | 741 | 5.3700 |
| 03/16/2026 13:37 | 1585 | 5.3700 |
| 03/16/2026 13:37 | 524 | 5.3700 |
| 03/16/2026 13:37 | 889 | 5.3700 |
| 03/16/2026 13:37 | 903 | 5.3700 |
| 03/16/2026 13:37 | 1749 | 5.3700 |
| 03/16/2026 13:37 | 252 | 5.3680 |
| 03/16/2026 13:37 | 601 | 5.3700 |
| 03/16/2026 13:37 | 1345 | 5.3700 |
| 03/16/2026 13:37 | 155 | 5.3700 |
| 03/16/2026 13:37 | 487 | 5.3700 |
| 03/16/2026 13:37 | 1000 | 5.3700 |
| 03/16/2026 13:37 | 1400 | 5.3690 |
| 03/16/2026 13:37 | 970 | 5.3690 |
| 03/16/2026 13:37 | 1100 | 5.3680 |
| 03/16/2026 13:37 | 1248 | 5.3680 |
| 03/16/2026 13:37 | 2316 | 5.3680 |
| 03/16/2026 13:37 | 657 | 5.3680 |
| 03/16/2026 13:37 | 1231 | 5.3680 |
| 03/16/2026 13:37 | 3769 | 5.3680 |
| 03/16/2026 13:37 | 8 | 5.3690 |
| 03/16/2026 13:37 | 485 | 5.3690 |
| 03/16/2026 13:37 | 458 | 5.3660 |
| 03/16/2026 13:37 | 629 | 5.3660 |
| 03/16/2026 13:37 | 477 | 5.3660 |
| 03/16/2026 13:37 | 577 | 5.3670 |
| 03/16/2026 13:37 | 504 | 5.3670 |
| 03/16/2026 13:37 | 250 | 5.3670 |
| 03/16/2026 13:37 | 267 | 5.3670 |
| 03/16/2026 13:37 | 111 | 5.3670 |
| 03/16/2026 13:37 | 267 | 5.3670 |
| 03/16/2026 13:37 | 111 | 5.3670 |
| 03/16/2026 13:37 | 547 | 5.3690 |
| 03/16/2026 13:37 | 684 | 5.3690 |
| 03/16/2026 13:37 | 1500 | 5.3700 |
| 03/16/2026 13:37 | 143 | 5.3700 |
| 03/16/2026 13:37 | 28923 | 5.3700 |
| 03/16/2026 13:37 | 132 | 5.3700 |
| 03/16/2026 13:37 | 102 | 5.3700 |
| 03/16/2026 13:37 | 312 | 5.3700 |
| 03/16/2026 13:37 | 96 | 5.3700 |
| 03/16/2026 13:37 | 222 | 5.3700 |
| 03/16/2026 13:37 | 213 | 5.3700 |
| 03/16/2026 13:37 | 502 | 5.3710 |
| 03/16/2026 13:37 | 1500 | 5.3710 |
| 03/16/2026 13:37 | 1452 | 5.3710 |
| 03/16/2026 13:37 | 133 | 5.3710 |
| 03/16/2026 13:37 | 1560 | 5.3710 |
| 03/16/2026 13:37 | 564 | 5.3720 |
| 03/16/2026 13:36 | 22 | 5.3740 |
| 03/16/2026 13:36 | 1 | 5.3740 |
| 03/16/2026 13:36 | 1 | 5.3740 |
| 03/16/2026 13:36 | 0 | 5.3740 |
| 03/16/2026 13:36 | 3 | 5.3740 |
| 03/16/2026 13:36 | 175 | 5.3740 |
| 03/16/2026 13:36 | 858 | 5.3730 |
| 03/16/2026 13:36 | 305 | 5.3720 |
| 03/16/2026 13:36 | 1485 | 5.3710 |
| 03/16/2026 13:36 | 665 | 5.3710 |
| 03/16/2026 13:36 | 641 | 5.3710 |
| 03/16/2026 13:36 | 20 | 5.3730 |
| 03/16/2026 13:36 | 0 | 5.3720 |
| 03/16/2026 13:36 | 107 | 5.3710 |
| 03/16/2026 13:36 | 1588 | 5.3710 |
| 03/16/2026 13:36 | 4656 | 5.3711 |
| 03/16/2026 13:36 | 1345 | 5.3710 |
| 03/16/2026 13:36 | 5610 | 5.3710 |
| 03/16/2026 13:36 | 1200 | 5.3710 |
| 03/16/2026 13:36 | 1164 | 5.3710 |
| 03/16/2026 13:36 | 696 | 5.3710 |
| 03/16/2026 13:36 | 186 | 5.3710 |
| 03/16/2026 13:36 | 1066 | 5.3710 |
| 03/16/2026 13:36 | 1300 | 5.3710 |
| 03/16/2026 13:36 | 1749 | 5.3710 |
| 03/16/2026 13:36 | 20 | 5.3710 |
| 03/16/2026 13:36 | 19 | 5.3730 |
| 03/16/2026 13:36 | 19 | 5.3730 |
| 03/16/2026 13:36 | 15 | 5.3730 |
| 03/16/2026 13:36 | 16 | 5.3730 |
| 03/16/2026 13:36 | 16 | 5.3730 |
| 03/16/2026 13:36 | 15 | 5.3730 |
| 03/16/2026 13:36 | 554 | 5.37282 |
| 03/16/2026 13:36 | 0 | 5.3730 |
| 03/16/2026 13:36 | 19 | 5.3730 |
| 03/16/2026 13:35 | 344 | 5.3740 |
| 03/16/2026 13:35 | 2710 | 5.3740 |
| 03/16/2026 13:35 | 2352 | 5.3740 |
| 03/16/2026 13:35 | 461 | 5.3740 |
| 03/16/2026 13:35 | 1000 | 5.37429 |
| 03/16/2026 13:35 | 183 | 5.3720 |
| 03/16/2026 13:35 | 18215 | 5.3730 |
| 03/16/2026 13:35 | 0 | 5.3730 |
| 03/16/2026 13:35 | 0 | 5.3730 |
| 03/16/2026 13:35 | 610 | 5.3750 |
| 03/16/2026 13:35 | 890 | 5.3750 |
| 03/16/2026 13:35 | 2590 | 5.3750 |
| 03/16/2026 13:35 | 1588 | 5.3750 |
| 03/16/2026 13:35 | 1257 | 5.3750 |
| 03/16/2026 13:35 | 1749 | 5.3750 |
| 03/16/2026 13:35 | 2 | 5.3740 |
| 03/16/2026 13:35 | 344 | 5.3740 |
| 03/16/2026 13:35 | 1585 | 5.3730 |
| 03/16/2026 13:35 | 29 | 5.3730 |
| 03/16/2026 13:35 | 62 | 5.3725 |
| 03/16/2026 13:35 | 1293 | 5.3720 |
| 03/16/2026 13:35 | 745 | 5.3720 |
| 03/16/2026 13:35 | 36 | 5.3720 |
| 03/16/2026 13:35 | 2422 | 5.3720 |
| 03/16/2026 13:35 | 249 | 5.3720 |
| 03/16/2026 13:35 | 1749 | 5.3720 |
| 03/16/2026 13:35 | 1585 | 5.3710 |
| 03/16/2026 13:35 | 6 | 5.3700 |
| 03/16/2026 13:35 | 6 | 5.3700 |
| 03/16/2026 13:35 | 494 | 5.3700 |
| 03/16/2026 13:35 | 494 | 5.3700 |
| 03/16/2026 13:35 | 13039 | 5.3700 |
| 03/16/2026 13:35 | 7 | 5.3710 |
| 03/16/2026 13:35 | 1585 | 5.3710 |
| 03/16/2026 13:35 | 596 | 5.3710 |
| 03/16/2026 13:35 | 3558 | 5.3710 |
| 03/16/2026 13:35 | 1442 | 5.3710 |
| 03/16/2026 13:35 | 1263 | 5.3710 |
| 03/16/2026 13:35 | 7 | 5.3710 |
| 03/16/2026 13:35 | 1777 | 5.3710 |
| 03/16/2026 13:35 | 1777 | 5.3710 |
| 03/16/2026 13:35 | 436 | 5.3720 |
| 03/16/2026 13:35 | 1084 | 5.3720 |
| 03/16/2026 13:35 | 1520 | 5.3720 |
| 03/16/2026 13:35 | 850 | 5.37298 |
| 03/16/2026 13:35 | 1197 | 5.3720 |
| 03/16/2026 13:35 | 858 | 5.3720 |
| 03/16/2026 13:35 | 533 | 5.3720 |
| 03/16/2026 13:35 | 1020 | 5.3720 |
| 03/16/2026 13:35 | 2000 | 5.3721 |
| 03/16/2026 13:35 | 450 | 5.3722 |
| 03/16/2026 13:34 | 1 | 5.3720 |
| 03/16/2026 13:34 | 2 | 5.3740 |
| 03/16/2026 13:34 | 500 | 5.3720 |
| 03/16/2026 13:34 | 591 | 5.37305 |
| 03/16/2026 13:34 | 10 | 5.3740 |
| 03/16/2026 13:34 | 1588 | 5.3720 |
| 03/16/2026 13:34 | 1520 | 5.3720 |
| 03/16/2026 13:34 | 187 | 5.37219 |
| 03/16/2026 13:34 | 2051 | 5.3730 |
| 03/16/2026 13:34 | 265 | 5.3730 |
| 03/16/2026 13:34 | 1588 | 5.3730 |
| 03/16/2026 13:34 | 147 | 5.37261 |
| 03/16/2026 13:34 | 9 | 5.3740 |
| 03/16/2026 13:34 | 1179 | 5.37238 |
| 03/16/2026 13:34 | 201 | 5.3726 |
| 03/16/2026 13:34 | 1105 | 5.3730 |
| 03/16/2026 13:34 | 483 | 5.3730 |
| 03/16/2026 13:34 | 42 | 5.3730 |
| 03/16/2026 13:34 | 20 | 5.3720 |
| 03/16/2026 13:34 | 1851 | 5.37286 |
| 03/16/2026 13:34 | 0 | 5.3720 |
| 03/16/2026 13:34 | 1588 | 5.3730 |
| 03/16/2026 13:34 | 1588 | 5.3730 |
| 03/16/2026 13:34 | 468 | 5.3730 |
| 03/16/2026 13:34 | 865 | 5.3730 |
| 03/16/2026 13:34 | 1588 | 5.3740 |
| 03/16/2026 13:34 | 1037 | 5.3730 |
| 03/16/2026 13:34 | 1500 | 5.3730 |
| 03/16/2026 13:34 | 4201 | 5.3730 |
| 03/16/2026 13:34 | 189 | 5.3730 |
| 03/16/2026 13:34 | 272 | 5.3730 |
| 03/16/2026 13:34 | 2 | 5.3730 |
| 03/16/2026 13:34 | 442 | 5.3740 |
| 03/16/2026 13:34 | 1588 | 5.3740 |
| 03/16/2026 13:34 | 1104 | 5.3740 |
| 03/16/2026 13:34 | 2316 | 5.3740 |
| 03/16/2026 13:34 | 890 | 5.3740 |
| 03/16/2026 13:34 | 1477 | 5.3730 |
| 03/16/2026 13:34 | 673 | 5.3740 |
| 03/16/2026 13:34 | 1643 | 5.3740 |
| 03/16/2026 13:34 | 438 | 5.3740 |
| 03/16/2026 13:34 | 418 | 5.3740 |
| 03/16/2026 13:34 | 834 | 5.3740 |
| 03/16/2026 13:33 | 200 | 5.3740 |
| 03/16/2026 13:33 | 1800 | 5.3740 |
| 03/16/2026 13:33 | 1588 | 5.3740 |
| 03/16/2026 13:33 | 414 | 5.3740 |
| 03/16/2026 13:33 | 132 | 5.3740 |
| 03/16/2026 13:33 | 684 | 5.3740 |
| 03/16/2026 13:33 | 358 | 5.3740 |
| 03/16/2026 13:33 | 1142 | 5.3740 |
| 03/16/2026 13:33 | 220 | 5.3740 |
| 03/16/2026 13:33 | 137 | 5.3740 |
| 03/16/2026 13:33 | 374 | 5.3740 |
| 03/16/2026 13:33 | 1564 | 5.3740 |
| 03/16/2026 13:33 | 1585 | 5.3750 |
| 03/16/2026 13:33 | 221 | 5.3750 |
| 03/16/2026 13:33 | 137 | 5.37555 |
| 03/16/2026 13:33 | 1271 | 5.3750 |
| 03/16/2026 13:33 | 3 | 5.3770 |
| 03/16/2026 13:33 | 1117 | 5.37536 |
| 03/16/2026 13:33 | 4 | 5.3770 |
| 03/16/2026 13:33 | 1584 | 5.3760 |
| 03/16/2026 13:33 | 707 | 5.3760 |
| 03/16/2026 13:33 | 5158 | 5.3760 |
| 03/16/2026 13:33 | 4872 | 5.3760 |
| 03/16/2026 13:33 | 980 | 5.3760 |
| 03/16/2026 13:33 | 1585 | 5.3770 |
| 03/16/2026 13:33 | 30 | 5.3770 |
| 03/16/2026 13:33 | 575 | 5.3770 |
| 03/16/2026 13:33 | 1226 | 5.3770 |
| 03/16/2026 13:32 | 4 | 5.3760 |
| 03/16/2026 13:32 | 1563 | 5.3762 |
| 03/16/2026 13:32 | 44 | 5.3760 |
| 03/16/2026 13:32 | 2000 | 5.37676 |
| 03/16/2026 13:32 | 0 | 5.3760 |
| 03/16/2026 13:32 | 1585 | 5.3770 |
| 03/16/2026 13:32 | 2 | 5.3780 |
| 03/16/2026 13:32 | 890 | 5.3770 |
| 03/16/2026 13:32 | 1585 | 5.3770 |
| 03/16/2026 13:32 | 2 | 5.3770 |
| 03/16/2026 13:32 | 551 | 5.3770 |
| 03/16/2026 13:32 | 37 | 5.3770 |
| 03/16/2026 13:32 | 294 | 5.3770 |
| 03/16/2026 13:32 | 101 | 5.3760 |
| 03/16/2026 13:32 | 1483 | 5.3760 |
| 03/16/2026 13:32 | 334 | 5.3760 |
| 03/16/2026 13:32 | 600 | 5.3760 |
| 03/16/2026 13:32 | 401 | 5.3760 |
| 03/16/2026 13:32 | 720 | 5.3760 |
| 03/16/2026 13:32 | 490 | 5.37698 |
| 03/16/2026 13:32 | 13402 | 5.3760 |
| 03/16/2026 13:32 | 1585 | 5.3770 |
| 03/16/2026 13:32 | 1373 | 5.3770 |
| 03/16/2026 13:32 | 376 | 5.3770 |
| 03/16/2026 13:32 | 1585 | 5.3770 |
| 03/16/2026 13:32 | 1 | 5.3760 |
| 03/16/2026 13:32 | 2 | 5.3770 |
| 03/16/2026 13:32 | 1700 | 5.3770 |
| 03/16/2026 13:32 | 166 | 5.3770 |
| 03/16/2026 13:32 | 30 | 5.3770 |
| 03/16/2026 13:32 | 325 | 5.3770 |
| 03/16/2026 13:32 | 7 | 5.3780 |
| 03/16/2026 13:32 | 1 | 5.3770 |
| 03/16/2026 13:31 | 21 | 5.3790 |
| 03/16/2026 13:31 | 9 | 5.3780 |
| 03/16/2026 13:31 | 1584 | 5.3780 |
| 03/16/2026 13:31 | 152 | 5.3780 |
| 03/16/2026 13:31 | 1020 | 5.3780 |
| 03/16/2026 13:31 | 1584 | 5.3780 |
| 03/16/2026 13:31 | 77 | 5.3780 |
| 03/16/2026 13:31 | 38 | 5.3780 |
| 03/16/2026 13:31 | 530 | 5.3780 |
| 03/16/2026 13:31 | 300 | 5.37655 |
| 03/16/2026 13:31 | 401 | 5.3770 |
| 03/16/2026 13:30 | 230 | 5.3770 |
| 03/16/2026 13:30 | 113 | 5.3780 |
| 03/16/2026 13:30 | 178 | 5.3780 |
| 03/16/2026 13:30 | 416 | 5.3780 |
| 03/16/2026 13:30 | 574 | 5.3780 |
| 03/16/2026 13:30 | 219 | 5.3780 |
| 03/16/2026 13:30 | 574 | 5.3780 |
| 03/16/2026 13:30 | 1184 | 5.3770 |
| 03/16/2026 13:30 | 799 | 5.3770 |
| 03/16/2026 13:30 | 1585 | 5.3770 |
| 03/16/2026 13:30 | 1584 | 5.3760 |
| 03/16/2026 13:30 | 1 | 5.3770 |
| 03/16/2026 13:30 | 310 | 5.37576 |
| 03/16/2026 13:30 | 764 | 5.3760 |
| 03/16/2026 13:30 | 1 | 5.3760 |
| 03/16/2026 13:30 | 8521 | 5.37554 |
| 03/16/2026 13:30 | 9 | 5.3760 |
| 03/16/2026 13:30 | 10 | 5.3750 |
| 03/16/2026 13:30 | 0 | 5.3760 |
| 03/16/2026 13:30 | 0 | 5.3760 |
| 03/16/2026 13:30 | 0 | 5.3760 |
| 03/16/2026 13:29 | 41 | 5.3750 |
| 03/16/2026 13:29 | 1073 | 5.3760 |
| 03/16/2026 13:29 | 1403 | 5.3760 |
| 03/16/2026 13:29 | 1603 | 5.3760 |
| 03/16/2026 13:29 | 91 | 5.3760 |
| 03/16/2026 13:29 | 194 | 5.3760 |
| 03/16/2026 13:29 | 143 | 5.3760 |
| 03/16/2026 13:29 | 1111 | 5.3770 |
| 03/16/2026 13:29 | 300 | 5.37633 |
| 03/16/2026 13:29 | 35 | 5.37616 |
| 03/16/2026 13:29 | 5000 | 5.3761 |
| 03/16/2026 13:29 | 1300 | 5.37605 |
| 03/16/2026 13:29 | 420 | 5.3770 |
| 03/16/2026 13:29 | 736 | 5.3770 |
| 03/16/2026 13:29 | 198 | 5.3770 |
| 03/16/2026 13:29 | 396 | 5.37518 |
| 03/16/2026 13:29 | 50 | 5.3770 |
| 03/16/2026 13:29 | 46 | 5.3770 |
| 03/16/2026 13:28 | 791 | 5.3770 |
| 03/16/2026 13:28 | 185 | 5.3756 |
| 03/16/2026 13:28 | 200 | 5.3770 |
| 03/16/2026 13:28 | 200 | 5.3770 |
| 03/16/2026 13:28 | 9 | 5.3760 |
| 03/16/2026 13:28 | 1132 | 5.3770 |
| 03/16/2026 13:28 | 1233 | 5.3770 |
| 03/16/2026 13:28 | 158 | 5.3760 |
| 03/16/2026 13:28 | 428 | 5.3760 |
| 03/16/2026 13:28 | 352 | 5.3770 |
| 03/16/2026 13:28 | 5305 | 5.3770 |
| 03/16/2026 13:28 | 890 | 5.3770 |
| 03/16/2026 13:28 | 1184 | 5.3770 |
| 03/16/2026 13:28 | 196 | 5.3770 |
| 03/16/2026 13:28 | 0 | 5.3770 |
| 03/16/2026 13:28 | 16 | 5.37686 |
| 03/16/2026 13:28 | 1004 | 5.3770 |
| 03/16/2026 13:28 | 42 | 5.3770 |
| 03/16/2026 13:28 | 4029 | 5.3751 |
| 03/16/2026 13:28 | 1 | 5.3770 |
| 03/16/2026 13:28 | 901 | 5.37549 |
| 03/16/2026 13:28 | 2 | 5.3770 |
| 03/16/2026 13:28 | 628 | 5.3760 |
| 03/16/2026 13:28 | 956 | 5.3760 |
| 03/16/2026 13:28 | 797 | 5.3760 |
| 03/16/2026 13:28 | 1695 | 5.3760 |
| 03/16/2026 13:28 | 199 | 5.3760 |
| 03/16/2026 13:28 | 18 | 5.3770 |
| 03/16/2026 13:27 | 277 | 5.3770 |
| 03/16/2026 13:27 | 71 | 5.3750 |
| 03/16/2026 13:27 | 858 | 5.3750 |
| 03/16/2026 13:27 | 1243 | 5.3750 |
| 03/16/2026 13:27 | 858 | 5.3750 |
| 03/16/2026 13:27 | 203 | 5.3750 |
| 03/16/2026 13:27 | 1398 | 5.3750 |
| 03/16/2026 13:27 | 83 | 5.3750 |
| 03/16/2026 13:27 | 277 | 5.37636 |
| 03/16/2026 13:27 | 215 | 5.3760 |
| 03/16/2026 13:27 | 2075 | 5.37616 |
| 03/16/2026 13:27 | 2 | 5.3770 |
| 03/16/2026 13:27 | 215 | 5.3770 |
| 03/16/2026 13:27 | 666 | 5.3770 |
| 03/16/2026 13:27 | 487 | 5.3770 |
| 03/16/2026 13:27 | 982 | 5.3770 |
| 03/16/2026 13:27 | 320 | 5.3770 |
| 03/16/2026 13:27 | 80 | 5.3770 |
| 03/16/2026 13:27 | 0 | 5.3770 |
| 03/16/2026 13:26 | 100 | 5.3760 |
| 03/16/2026 13:26 | 0 | 5.3770 |
| 03/16/2026 13:26 | 1584 | 5.3760 |
| 03/16/2026 13:26 | 49 | 5.3740 |
| 03/16/2026 13:26 | 0 | 5.3760 |
| 03/16/2026 13:26 | 232 | 5.3750 |
| 03/16/2026 13:26 | 1 | 5.3760 |
| 03/16/2026 13:26 | 0 | 5.3740 |
| 03/16/2026 13:26 | 1585 | 5.3750 |
| 03/16/2026 13:26 | 169 | 5.3750 |
| 03/16/2026 13:26 | 987 | 5.3750 |
| 03/16/2026 13:26 | 411 | 5.3750 |
| 03/16/2026 13:26 | 10 | 5.3760 |
| 03/16/2026 13:26 | 129 | 5.3760 |
| 03/16/2026 13:26 | 11 | 5.3750 |
| 03/16/2026 13:26 | 1 | 5.3760 |
| 03/16/2026 13:26 | 1677 | 5.37553 |
| 03/16/2026 13:25 | 7 | 5.3770 |
| 03/16/2026 13:25 | 4 | 5.3760 |
| 03/16/2026 13:25 | 4 | 5.3740 |
| 03/16/2026 13:25 | 362 | 5.3750 |
| 03/16/2026 13:25 | 2 | 5.3760 |
| 03/16/2026 13:25 | 279 | 5.37598 |
| 03/16/2026 13:25 | 2 | 5.3770 |
| 03/16/2026 13:25 | 183 | 5.37604 |
| 03/16/2026 13:25 | 213 | 5.3760 |
| 03/16/2026 13:25 | 430 | 5.3760 |
| 03/16/2026 13:25 | 1 | 5.3760 |
| 03/16/2026 13:25 | 6 | 5.3760 |
| 03/16/2026 13:25 | 49 | 5.3770 |
| 03/16/2026 13:25 | 398 | 5.3760 |
| 03/16/2026 13:25 | 2279 | 5.3760 |
| 03/16/2026 13:25 | 1371 | 5.3760 |
| 03/16/2026 13:25 | 651 | 5.3760 |
| 03/16/2026 13:25 | 0 | 5.3750 |
| 03/16/2026 13:24 | 2 | 5.3760 |
| 03/16/2026 13:24 | 5 | 5.3760 |
| 03/16/2026 13:24 | 30 | 5.3750 |
| 03/16/2026 13:24 | 2 | 5.3760 |
| 03/16/2026 13:24 | 1000 | 5.3750 |
| 03/16/2026 13:24 | 2 | 5.3760 |
| 03/16/2026 13:24 | 39 | 5.3750 |
| 03/16/2026 13:24 | 242 | 5.3760 |
| 03/16/2026 13:24 | 1042 | 5.3760 |
| 03/16/2026 13:24 | 600 | 5.3760 |
| 03/16/2026 13:24 | 2361 | 5.3760 |
| 03/16/2026 13:24 | 1584 | 5.3760 |
| 03/16/2026 13:24 | 349 | 5.3760 |
| 03/16/2026 13:24 | 530 | 5.37497 |
| 03/16/2026 13:24 | 2 | 5.3760 |
| 03/16/2026 13:24 | 37 | 5.3760 |
| 03/16/2026 13:24 | 0 | 5.3740 |
| 03/16/2026 13:24 | 2 | 5.3740 |
| 03/16/2026 13:24 | 1178 | 5.3750 |
| 03/16/2026 13:24 | 410 | 5.3750 |
| 03/16/2026 13:24 | 1398 | 5.3750 |
| 03/16/2026 13:23 | 3 | 5.3750 |
| 03/16/2026 13:23 | 63 | 5.3750 |
| 03/16/2026 13:23 | 197 | 5.3750 |
| 03/16/2026 13:23 | 1584 | 5.3760 |
| 03/16/2026 13:23 | 29 | 5.3760 |
| 03/16/2026 13:23 | 153 | 5.3760 |
| 03/16/2026 13:23 | 4465 | 5.37705 |
| 03/16/2026 13:23 | 4 | 5.37734 |
| 03/16/2026 13:23 | 82 | 5.3770 |
| 03/16/2026 13:23 | 321 | 5.3770 |
| 03/16/2026 13:23 | 18 | 5.3790 |
| 03/16/2026 13:23 | 846 | 5.3780 |
| 03/16/2026 13:23 | 131 | 5.3780 |
| 03/16/2026 13:23 | 808 | 5.3780 |
| 03/16/2026 13:23 | 217 | 5.3780 |
| 03/16/2026 13:23 | 6 | 5.3760 |
| 03/16/2026 13:23 | 48 | 5.3780 |
| 03/16/2026 13:23 | 18 | 5.3780 |
| 03/16/2026 13:23 | 1398 | 5.3770 |
| 03/16/2026 13:23 | 1263 | 5.3770 |
| 03/16/2026 13:22 | 1263 | 5.3770 |
| 03/16/2026 13:22 | 352 | 5.3760 |
| 03/16/2026 13:22 | 2 | 5.3760 |
| 03/16/2026 13:22 | 1 | 5.3780 |
| 03/16/2026 13:22 | 31 | 5.3760 |
| 03/16/2026 13:22 | 23 | 5.3760 |
| 03/16/2026 13:22 | 2 | 5.3760 |
| 03/16/2026 13:22 | 807 | 5.37698 |
| 03/16/2026 13:22 | 0 | 5.3760 |
| 03/16/2026 13:22 | 3 | 5.3760 |
| 03/16/2026 13:22 | 5 | 5.3780 |
| 03/16/2026 13:22 | 924 | 5.37669 |
| 03/16/2026 13:22 | 0 | 5.3780 |
| 03/16/2026 13:22 | 520 | 5.3760 |
| 03/16/2026 13:22 | 0 | 5.3780 |
| 03/16/2026 13:22 | 648 | 5.37652 |
| 03/16/2026 13:22 | 3 | 5.37781 |
| 03/16/2026 13:21 | 3 | 5.37614 |
| 03/16/2026 13:21 | 1086 | 5.3770 |
| 03/16/2026 13:21 | 1398 | 5.3770 |
| 03/16/2026 13:21 | 1332 | 5.3770 |
| 03/16/2026 13:21 | 0 | 5.3760 |
| 03/16/2026 13:21 | 633 | 5.3770 |
| 03/16/2026 13:21 | 0 | 5.3790 |
| 03/16/2026 13:21 | 785 | 5.3790 |
| 03/16/2026 13:21 | 552 | 5.3790 |
| 03/16/2026 13:21 | 1707 | 5.3790 |
| 03/16/2026 13:21 | 586 | 5.3790 |
| 03/16/2026 13:21 | 1772 | 5.3790 |
| 03/16/2026 13:21 | 289 | 5.3790 |
| 03/16/2026 13:21 | 555 | 5.3770 |
| 03/16/2026 13:21 | 1704 | 5.3780 |
| 03/16/2026 13:21 | 2316 | 5.3780 |
| 03/16/2026 13:20 | 1324 | 5.3770 |
| 03/16/2026 13:20 | 0 | 5.3780 |
| 03/16/2026 13:20 | 2316 | 5.3770 |
| 03/16/2026 13:20 | 1109 | 5.3770 |
| 03/16/2026 13:20 | 403 | 5.3770 |
| 03/16/2026 13:20 | 890 | 5.3770 |
| 03/16/2026 13:20 | 730 | 5.3770 |
| 03/16/2026 13:20 | 1324 | 5.3770 |
| 03/16/2026 13:20 | 1098 | 5.3770 |
| 03/16/2026 13:20 | 553 | 5.3770 |
| 03/16/2026 13:20 | 21 | 5.37832 |
| 03/16/2026 13:20 | 2000 | 5.37805 |
| 03/16/2026 13:20 | 1 | 5.3770 |
| 03/16/2026 13:20 | 300 | 5.3770 |
| 03/16/2026 13:20 | 243 | 5.37824 |
| 03/16/2026 13:20 | 23 | 5.3790 |
| 03/16/2026 13:20 | 15 | 5.3790 |
| 03/16/2026 13:20 | 0 | 5.3790 |
| 03/16/2026 13:19 | 0 | 5.3780 |
| 03/16/2026 13:19 | 184 | 5.3780 |
| 03/16/2026 13:19 | 2132 | 5.3780 |
| 03/16/2026 13:19 | 1262 | 5.3780 |
| 03/16/2026 13:19 | 130 | 5.3780 |
| 03/16/2026 13:19 | 36 | 5.3780 |
| 03/16/2026 13:19 | 561 | 5.3770 |
| 03/16/2026 13:19 | 1 | 5.3770 |
| 03/16/2026 13:19 | 11 | 5.3780 |
| 03/16/2026 13:18 | 0 | 5.3790 |
| 03/16/2026 13:18 | 10 | 5.3780 |
| 03/16/2026 13:18 | 0 | 5.3790 |
| 03/16/2026 13:18 | 1 | 5.3790 |
| 03/16/2026 13:18 | 802 | 5.3780 |
| 03/16/2026 13:18 | 294 | 5.3780 |
| 03/16/2026 13:18 | 1564 | 5.3780 |
| 03/16/2026 13:18 | 1262 | 5.3780 |
| 03/16/2026 13:18 | 94 | 5.3780 |
| 03/16/2026 13:17 | 0 | 5.3770 |
| 03/16/2026 13:17 | 141 | 5.3790 |
| 03/16/2026 13:17 | 3 | 5.3790 |
| 03/16/2026 13:17 | 0 | 5.3770 |
| 03/16/2026 13:17 | 2 | 5.3780 |
| 03/16/2026 13:17 | 171 | 5.3790 |
| 03/16/2026 13:17 | 140 | 5.37727 |
| 03/16/2026 13:17 | 0 | 5.3780 |
| 03/16/2026 13:17 | 0 | 5.3770 |
| 03/16/2026 13:16 | 3 | 5.3780 |
| 03/16/2026 13:16 | 459 | 5.3780 |
| 03/16/2026 13:16 | 1454 | 5.3780 |
| 03/16/2026 13:16 | 534 | 5.3780 |
| 03/16/2026 13:16 | 789 | 5.3780 |
| 03/16/2026 13:16 | 17 | 5.3780 |
| 03/16/2026 13:16 | 192 | 5.3780 |
| 03/16/2026 13:16 | 4 | 5.3780 |
| 03/16/2026 13:16 | 2 | 5.3780 |
| 03/16/2026 13:16 | 3446 | 5.3770 |
| 03/16/2026 13:16 | 524 | 5.3770 |
| 03/16/2026 13:16 | 1324 | 5.3770 |
| 03/16/2026 13:16 | 1500 | 5.37681 |
| 03/16/2026 13:16 | 328 | 5.3770 |
| 03/16/2026 13:16 | 1988 | 5.3770 |
| 03/16/2026 13:16 | 1324 | 5.3770 |
| 03/16/2026 13:16 | 0 | 5.3760 |
| 03/16/2026 13:16 | 207 | 5.3760 |
| 03/16/2026 13:16 | 6 | 5.3760 |
| 03/16/2026 13:16 | 37 | 5.3780 |
| 03/16/2026 13:16 | 304 | 5.3780 |