Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:26
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
5.6460
-0.005
(
-0.09% )
|
5.5200
|
3,000 |
5.7200
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 18:30 | 60456 | 5.65915 |
| 09/11/2026 18:30 | 20244 | 5.65915 |
| 09/11/2026 17:56 | 600000 | 5.64914 |
| 09/11/2026 17:54 | 2858 | 5.6460 |
| 09/11/2026 17:47 | 1672 | 5.65014 |
| 09/11/2026 17:47 | 512651 | 5.62397 |
| 09/11/2026 17:47 | 11303 | 5.65799 |
| 09/11/2026 17:47 | 82499 | 5.64328 |
| 09/11/2026 17:45 | 600000 | 5.64837 |
| 09/11/2026 17:38 | 22750 | 5.6460 |
| 09/11/2026 17:37 | 7604 | 5.6460 |
| 09/11/2026 17:37 | 2241 | 5.6460 |
| 09/11/2026 17:37 | 1201 | 5.6460 |
| 09/11/2026 17:37 | 2102 | 5.6460 |
| 09/11/2026 17:36 | 500 | 5.6460 |
| 09/11/2026 17:35 | 10874 | 5.6460 |
| 09/11/2026 17:35 | 8300 | 5.6460 |
| 09/11/2026 17:35 | 2396 | 5.6460 |
| 09/11/2026 17:35 | 612 | 5.6460 |
| 09/11/2026 17:35 | 3811 | 5.6460 |
| 09/11/2026 17:35 | 2630 | 5.6460 |
| 09/11/2026 17:35 | 6117 | 5.6460 |
| 09/11/2026 17:35 | 3950 | 5.6460 |
| 09/11/2026 17:35 | 144 | 5.6460 |
| 09/11/2026 17:35 | 6617 | 5.6460 |
| 09/11/2026 17:35 | 642 | 5.6460 |
| 09/11/2026 17:35 | 292 | 5.6460 |
| 09/11/2026 17:35 | 2144 | 5.6460 |
| 09/11/2026 17:35 | 371 | 5.6460 |
| 09/11/2026 17:35 | 299 | 5.6460 |
| 09/11/2026 17:35 | 11 | 5.6460 |
| 09/11/2026 17:35 | 689 | 5.6460 |
| 09/11/2026 17:35 | 4300 | 5.6460 |
| 09/11/2026 17:35 | 10 | 5.6460 |
| 09/11/2026 17:35 | 1582 | 5.6460 |
| 09/11/2026 17:35 | 10702 | 5.6460 |
| 09/11/2026 17:35 | 398 | 5.6460 |
| 09/11/2026 17:35 | 2202 | 5.6460 |
| 09/11/2026 17:35 | 1100 | 5.6460 |
| 09/11/2026 17:35 | 9900 | 5.6460 |
| 09/11/2026 17:35 | 3398 | 5.6460 |
| 09/11/2026 17:35 | 736 | 5.6460 |
| 09/11/2026 17:35 | 469 | 5.6460 |
| 09/11/2026 17:35 | 25667 | 5.6460 |
| 09/11/2026 17:35 | 10400 | 5.6460 |
| 09/11/2026 17:35 | 600 | 5.6460 |
| 09/11/2026 17:35 | 6995 | 5.6460 |
| 09/11/2026 17:35 | 4578 | 5.6460 |
| 09/11/2026 17:35 | 3015 | 5.6460 |
| 09/11/2026 17:35 | 15349 | 5.6460 |
| 09/11/2026 17:35 | 12556 | 5.6460 |
| 09/11/2026 17:35 | 9832 | 5.6460 |
| 09/11/2026 17:35 | 26385 | 5.6460 |
| 09/11/2026 17:35 | 8190 | 5.6460 |
| 09/11/2026 17:35 | 3765 | 5.6460 |
| 09/11/2026 17:35 | 70 | 5.6460 |
| 09/11/2026 17:35 | 18042 | 5.6460 |
| 09/11/2026 17:35 | 500 | 5.6460 |
| 09/11/2026 17:35 | 5347 | 5.6460 |
| 09/11/2026 17:35 | 2468 | 5.6460 |
| 09/11/2026 17:35 | 2491 | 5.6460 |
| 09/11/2026 17:35 | 11229 | 5.6460 |
| 09/11/2026 17:35 | 7615 | 5.6460 |
| 09/11/2026 17:35 | 4976 | 5.6460 |
| 09/11/2026 17:35 | 1130 | 5.6460 |
| 09/11/2026 17:35 | 986 | 5.6460 |
| 09/11/2026 17:35 | 4532 | 5.6460 |
| 09/11/2026 17:35 | 797 | 5.6460 |
| 09/11/2026 17:35 | 2588 | 5.6460 |
| 09/11/2026 17:35 | 5559 | 5.6460 |
| 09/11/2026 17:35 | 95073 | 5.6460 |
| 09/11/2026 17:35 | 4927 | 5.6460 |
| 09/11/2026 17:35 | 548 | 5.6460 |
| 09/11/2026 17:35 | 5154 | 5.6460 |
| 09/11/2026 17:35 | 2195 | 5.6460 |
| 09/11/2026 17:35 | 933 | 5.6460 |
| 09/11/2026 17:35 | 1929 | 5.6460 |
| 09/11/2026 17:35 | 5464 | 5.6460 |
| 09/11/2026 17:35 | 44556 | 5.6460 |
| 09/11/2026 17:35 | 2468 | 5.6460 |
| 09/11/2026 17:35 | 36753 | 5.6460 |
| 09/11/2026 17:35 | 26166 | 5.6460 |
| 09/11/2026 17:35 | 6372 | 5.6460 |
| 09/11/2026 17:35 | 29795 | 5.6460 |
| 09/11/2026 17:35 | 5453 | 5.6460 |
| 09/11/2026 17:35 | 2195 | 5.6460 |
| 09/11/2026 17:35 | 32611 | 5.6460 |
| 09/11/2026 17:35 | 581 | 5.6460 |
| 09/11/2026 17:35 | 2469 | 5.6460 |
| 09/11/2026 17:35 | 1896 | 5.6460 |
| 09/11/2026 17:35 | 986 | 5.6460 |
| 09/11/2026 17:35 | 1130 | 5.6460 |
| 09/11/2026 17:35 | 6954 | 5.6460 |
| 09/11/2026 17:35 | 19212 | 5.6460 |
| 09/11/2026 17:35 | 3779 | 5.6460 |
| 09/11/2026 17:35 | 8490 | 5.6460 |
| 09/11/2026 17:35 | 1256 | 5.6460 |
| 09/11/2026 17:35 | 6069 | 5.6460 |
| 09/11/2026 17:35 | 1645 | 5.6460 |
| 09/11/2026 17:35 | 2194 | 5.6460 |
| 09/11/2026 17:35 | 22680 | 5.6460 |
| 09/11/2026 17:35 | 11531 | 5.6460 |
| 09/11/2026 17:35 | 17161 | 5.6460 |
| 09/11/2026 17:35 | 4108 | 5.6460 |
| 09/11/2026 17:35 | 177 | 5.6460 |
| 09/11/2026 17:35 | 12006 | 5.6460 |
| 09/11/2026 17:35 | 20414 | 5.6460 |
| 09/11/2026 17:35 | 380 | 5.6460 |
| 09/11/2026 17:35 | 2089 | 5.6460 |
| 09/11/2026 17:35 | 2344 | 5.6460 |
| 09/11/2026 17:35 | 25107 | 5.6460 |
| 09/11/2026 17:35 | 2194 | 5.6460 |
| 09/11/2026 17:35 | 15270 | 5.6460 |
| 09/11/2026 17:35 | 89596 | 5.6460 |
| 09/11/2026 17:35 | 2989 | 5.6460 |
| 09/11/2026 17:35 | 217 | 5.6460 |
| 09/11/2026 17:35 | 2469 | 5.6460 |
| 09/11/2026 17:35 | 1251 | 5.6460 |
| 09/11/2026 17:35 | 2194 | 5.6460 |
| 09/11/2026 17:35 | 3433 | 5.6460 |
| 09/11/2026 17:35 | 2469 | 5.6460 |
| 09/11/2026 17:35 | 1477 | 5.6460 |
| 09/11/2026 17:35 | 2 | 5.6460 |
| 09/11/2026 17:35 | 74590 | 5.6460 |
| 09/11/2026 17:35 | 16732 | 5.6460 |
| 09/11/2026 17:35 | 6606 | 5.6460 |
| 09/11/2026 17:35 | 13601 | 5.6460 |
| 09/11/2026 17:35 | 52211 | 5.6460 |
| 09/11/2026 17:35 | 65804 | 5.6460 |
| 09/11/2026 17:35 | 25244 | 5.6460 |
| 09/11/2026 17:35 | 32902 | 5.6460 |
| 09/11/2026 17:35 | 25053 | 5.6460 |
| 09/11/2026 17:35 | 65800 | 5.6460 |
| 09/11/2026 17:35 | 6142 | 5.6460 |
| 09/11/2026 17:35 | 498 | 5.6460 |
| 09/11/2026 17:35 | 1 | 5.6460 |
| 09/11/2026 17:35 | 32911 | 5.6460 |
| 09/11/2026 17:35 | 249 | 5.6460 |
| 09/11/2026 17:35 | 25999 | 5.6460 |
| 09/11/2026 17:35 | 9591 | 5.6460 |
| 09/11/2026 17:35 | 20207 | 5.6460 |
| 09/11/2026 17:35 | 36002 | 5.6460 |
| 09/11/2026 17:35 | 10202 | 5.6460 |
| 09/11/2026 17:35 | 52806 | 5.6460 |
| 09/11/2026 17:35 | 2792 | 5.6460 |
| 09/11/2026 17:35 | 32197 | 5.6460 |
| 09/11/2026 17:35 | 776 | 5.6460 |
| 09/11/2026 17:35 | 49284 | 5.6460 |
| 09/11/2026 17:35 | 1521 | 5.6460 |
| 09/11/2026 17:35 | 18686 | 5.6460 |
| 09/11/2026 17:35 | 2122 | 5.6460 |
| 09/11/2026 17:35 | 74703 | 5.6460 |
| 09/11/2026 17:35 | 1952 | 5.6460 |
| 09/11/2026 17:35 | 29857 | 5.6460 |
| 09/11/2026 17:35 | 1830 | 5.6460 |
| 09/11/2026 17:35 | 112054 | 5.6460 |
| 09/11/2026 17:35 | 48518 | 5.6460 |
| 09/11/2026 17:35 | 7940 | 5.6460 |
| 09/11/2026 17:35 | 318 | 5.6460 |
| 09/11/2026 17:35 | 8764 | 5.6460 |
| 09/11/2026 17:35 | 38956 | 5.6460 |
| 09/11/2026 17:35 | 38114 | 5.6460 |
| 09/11/2026 17:35 | 189786 | 5.6460 |
| 09/11/2026 17:35 | 830 | 5.6460 |
| 09/11/2026 17:35 | 13791 | 5.6460 |
| 09/11/2026 17:35 | 120 | 5.6460 |
| 09/11/2026 17:35 | 2500 | 5.6460 |
| 09/11/2026 17:35 | 6584 | 5.6460 |
| 09/11/2026 17:35 | 6584 | 5.6460 |
| 09/11/2026 17:35 | 17 | 5.6460 |
| 09/11/2026 17:35 | 3772 | 5.6460 |
| 09/11/2026 17:35 | 1006 | 5.6460 |
| 09/11/2026 17:35 | 26329 | 5.6460 |
| 09/11/2026 17:35 | 932 | 5.6460 |
| 09/11/2026 17:35 | 41766 | 5.6460 |
| 09/11/2026 17:35 | 56438 | 5.6460 |
| 09/11/2026 17:35 | 65235 | 5.6460 |
| 09/11/2026 17:35 | 6584 | 5.6460 |
| 09/11/2026 17:35 | 3310 | 5.6460 |
| 09/11/2026 17:35 | 6584 | 5.6460 |
| 09/11/2026 17:35 | 6584 | 5.6460 |
| 09/11/2026 17:35 | 6584 | 5.6460 |
| 09/11/2026 17:35 | 6584 | 5.6460 |
| 09/11/2026 17:35 | 21069 | 5.6460 |
| 09/11/2026 17:35 | 33784 | 5.6460 |
| 09/11/2026 17:35 | 30404 | 5.6460 |
| 09/11/2026 17:35 | 36621 | 5.6460 |
| 09/11/2026 17:35 | 3774 | 5.6460 |
| 09/11/2026 17:35 | 19120 | 5.6460 |
| 09/11/2026 17:35 | 28928 | 5.6460 |
| 09/11/2026 17:35 | 2387 | 5.6460 |
| 09/11/2026 17:35 | 31568 | 5.6460 |
| 09/11/2026 17:35 | 6436 | 5.6460 |
| 09/11/2026 17:35 | 191760 | 5.6460 |
| 09/11/2026 17:35 | 50225 | 5.6460 |
| 09/11/2026 17:35 | 433 | 5.6460 |
| 09/11/2026 17:35 | 434 | 5.6460 |
| 09/11/2026 17:35 | 1301 | 5.6460 |
| 09/11/2026 17:35 | 954 | 5.6460 |
| 09/11/2026 17:35 | 17608 | 5.6460 |
| 09/11/2026 17:35 | 3351 | 5.6460 |
| 09/11/2026 17:35 | 2353 | 5.6460 |
| 09/11/2026 17:35 | 8144 | 5.6460 |
| 09/11/2026 17:35 | 22526 | 5.6460 |
| 09/11/2026 17:35 | 65002 | 5.6460 |
| 09/11/2026 17:35 | 56438 | 5.6460 |
| 09/11/2026 17:35 | 69027 | 5.6460 |
| 09/11/2026 17:35 | 36940 | 5.6460 |
| 09/11/2026 17:35 | 722 | 5.6460 |
| 09/11/2026 17:35 | 9539 | 5.6460 |
| 09/11/2026 17:35 | 1017 | 5.6460 |
| 09/11/2026 17:35 | 94 | 5.6460 |
| 09/11/2026 17:35 | 1 | 5.6460 |
| 09/11/2026 17:35 | 335 | 5.6460 |
| 09/11/2026 17:35 | 26 | 5.6460 |
| 09/11/2026 17:35 | 15 | 5.6460 |
| 09/11/2026 17:35 | 73 | 5.6460 |
| 09/11/2026 17:35 | 1019 | 5.6460 |
| 09/11/2026 17:35 | 1006 | 5.6460 |
| 09/11/2026 17:35 | 584 | 5.6460 |
| 09/11/2026 17:35 | 959 | 5.6460 |
| 09/11/2026 17:35 | 225 | 5.6460 |
| 09/11/2026 17:35 | 1113 | 5.6460 |
| 09/11/2026 17:35 | 1116 | 5.6460 |
| 09/11/2026 17:35 | 1219 | 5.6460 |
| 09/11/2026 17:35 | 1759 | 5.6460 |
| 09/11/2026 17:35 | 38405 | 5.6460 |
| 09/11/2026 17:35 | 1062 | 5.6460 |
| 09/11/2026 17:35 | 551 | 5.6460 |
| 09/11/2026 17:35 | 2740 | 5.6460 |
| 09/11/2026 17:35 | 5948 | 5.6460 |
| 09/11/2026 17:35 | 9136 | 5.6460 |
| 09/11/2026 17:35 | 75558 | 5.6460 |
| 09/11/2026 17:35 | 210509 | 5.6460 |
| 09/11/2026 17:35 | 42 | 5.6460 |
| 09/11/2026 17:35 | 3522 | 5.6460 |
| 09/11/2026 17:35 | 10 | 5.6460 |
| 09/11/2026 17:35 | 31945 | 5.6460 |
| 09/11/2026 17:35 | 189316 | 5.6460 |
| 09/11/2026 17:35 | 393 | 5.6460 |
| 09/11/2026 17:35 | 5060 | 5.6460 |
| 09/11/2026 17:35 | 19381 | 5.6460 |
| 09/11/2026 17:35 | 6957 | 5.6460 |
| 09/11/2026 17:35 | 89232 | 5.6460 |
| 09/11/2026 17:35 | 144 | 5.6460 |
| 09/11/2026 17:35 | 3222 | 5.6460 |
| 09/11/2026 17:35 | 87 | 5.6460 |
| 09/11/2026 17:35 | 30000 | 5.6460 |
| 09/11/2026 17:35 | 234958 | 5.6460 |
| 09/11/2026 17:35 | 658 | 5.6460 |
| 09/11/2026 17:35 | 2184 | 5.6460 |
| 09/11/2026 17:35 | 349 | 5.6460 |
| 09/11/2026 17:35 | 232 | 5.6460 |
| 09/11/2026 17:35 | 26344 | 5.6460 |
| 09/11/2026 17:35 | 3806 | 5.6460 |
| 09/11/2026 17:35 | 8581 | 5.6460 |
| 09/11/2026 17:35 | 33 | 5.6460 |
| 09/11/2026 17:35 | 1193 | 5.6460 |
| 09/11/2026 17:35 | 1 | 5.6460 |
| 09/11/2026 17:35 | 5 | 5.6460 |
| 09/11/2026 17:35 | 22695 | 5.6460 |
| 09/11/2026 17:35 | 22740 | 5.6460 |
| 09/11/2026 17:35 | 7106 | 5.6460 |
| 09/11/2026 17:35 | 35850 | 5.6460 |
| 09/11/2026 17:35 | 240 | 5.6460 |
| 09/11/2026 17:35 | 5060 | 5.6460 |
| 09/11/2026 17:35 | 5038 | 5.6460 |
| 09/11/2026 17:35 | 2014 | 5.6460 |
| 09/11/2026 17:35 | 3992 | 5.6460 |
| 09/11/2026 17:35 | 4147 | 5.6460 |
| 09/11/2026 17:35 | 3186 | 5.6460 |
| 09/11/2026 17:35 | 3423 | 5.6460 |
| 09/11/2026 17:35 | 4955 | 5.6460 |
| 09/11/2026 17:35 | 1038 | 5.6460 |
| 09/11/2026 17:35 | 10 | 5.6460 |
| 09/11/2026 17:35 | 3469 | 5.6460 |
| 09/11/2026 17:35 | 4748 | 5.6460 |
| 09/11/2026 17:35 | 1734 | 5.6460 |
| 09/11/2026 17:35 | 1794 | 5.6460 |
| 09/11/2026 17:35 | 4325 | 5.6460 |
| 09/11/2026 17:35 | 3821 | 5.6460 |
| 09/11/2026 17:35 | 720 | 5.6460 |
| 09/11/2026 17:35 | 3165 | 5.6460 |
| 09/11/2026 17:35 | 18077 | 5.6460 |
| 09/11/2026 17:35 | 70423 | 5.6460 |
| 09/11/2026 17:35 | 140 | 5.6460 |
| 09/11/2026 17:35 | 6 | 5.6460 |
| 09/11/2026 17:35 | 31064 | 5.6460 |
| 09/11/2026 17:35 | 4 | 5.6460 |
| 09/11/2026 17:35 | 8478 | 5.6460 |
| 09/11/2026 17:35 | 328643 | 5.6460 |
| 09/11/2026 17:35 | 728 | 5.6460 |
| 09/11/2026 17:35 | 974 | 5.6460 |
| 09/11/2026 17:35 | 9118 | 5.6460 |
| 09/11/2026 17:35 | 715 | 5.6460 |
| 09/11/2026 17:35 | 4443 | 5.6460 |
| 09/11/2026 17:35 | 22465 | 5.6460 |
| 09/11/2026 17:35 | 187196 | 5.6460 |
| 09/11/2026 17:35 | 3959 | 5.6460 |
| 09/11/2026 17:35 | 34289 | 5.6460 |
| 09/11/2026 17:35 | 257680 | 5.6460 |
| 09/11/2026 17:35 | 206 | 5.6460 |
| 09/11/2026 17:35 | 206 | 5.6460 |
| 09/11/2026 17:35 | 618 | 5.6460 |
| 09/11/2026 17:35 | 44888 | 5.6460 |
| 09/11/2026 17:35 | 9814 | 5.6460 |
| 09/11/2026 17:35 | 10138 | 5.6460 |
| 09/11/2026 17:35 | 1641 | 5.6460 |
| 09/11/2026 17:35 | 187 | 5.6460 |
| 09/11/2026 17:35 | 1176 | 5.6460 |
| 09/11/2026 17:35 | 1439 | 5.6460 |
| 09/11/2026 17:35 | 7653 | 5.6460 |
| 09/11/2026 17:35 | 5030 | 5.6460 |
| 09/11/2026 17:35 | 2190 | 5.6460 |
| 09/11/2026 17:35 | 2842 | 5.6460 |
| 09/11/2026 17:35 | 208 | 5.6460 |
| 09/11/2026 17:35 | 1106 | 5.6460 |
| 09/11/2026 17:35 | 5 | 5.6460 |
| 09/11/2026 17:35 | 5565 | 5.6460 |
| 09/11/2026 17:35 | 8211 | 5.6460 |
| 09/11/2026 17:35 | 33875 | 5.6460 |
| 09/11/2026 17:35 | 1990 | 5.6460 |
| 09/11/2026 17:35 | 884 | 5.6460 |
| 09/11/2026 17:35 | 104 | 5.6460 |
| 09/11/2026 17:35 | 547 | 5.6460 |
| 09/11/2026 17:35 | 17309 | 5.6460 |
| 09/11/2026 17:35 | 4914 | 5.6460 |
| 09/11/2026 17:35 | 44 | 5.6460 |
| 09/11/2026 17:35 | 8266 | 5.6460 |
| 09/11/2026 17:35 | 20606 | 5.6460 |
| 09/11/2026 17:35 | 190 | 5.6460 |
| 09/11/2026 17:35 | 2259 | 5.6460 |
| 09/11/2026 17:35 | 2787 | 5.6460 |
| 09/11/2026 17:29 | 75 | 5.6430 |
| 09/11/2026 17:29 | 485 | 5.6430 |
| 09/11/2026 17:29 | 2.5887 | 5.6410 |
| 09/11/2026 17:29 | 2085 | 5.6420 |
| 09/11/2026 17:29 | 2439 | 5.6420 |
| 09/11/2026 17:29 | 3000 | 5.64154 |
| 09/11/2026 17:29 | 845 | 5.6415 |
| 09/11/2026 17:29 | 1100 | 5.64053 |
| 09/11/2026 17:29 | 14 | 5.64005 |
| 09/11/2026 17:29 | 1658 | 5.6420 |
| 09/11/2026 17:29 | 1688 | 5.6420 |
| 09/11/2026 17:29 | 5211 | 5.6420 |
| 09/11/2026 17:29 | 1749 | 5.6410 |
| 09/11/2026 17:29 | 485 | 5.6420 |
| 09/11/2026 17:29 | 443 | 5.6410 |
| 09/11/2026 17:29 | 1033 | 5.6410 |
| 09/11/2026 17:29 | 1801 | 5.6410 |
| 09/11/2026 17:29 | 6148 | 5.6410 |
| 09/11/2026 17:29 | 6783 | 5.6410 |
| 09/11/2026 17:29 | 5696 | 5.6410 |
| 09/11/2026 17:29 | 1139 | 5.6410 |
| 09/11/2026 17:29 | 3000 | 5.6400 |
| 09/11/2026 17:29 | 5696 | 5.6400 |
| 09/11/2026 17:29 | 5.2072 | 5.6400 |
| 09/11/2026 17:29 | 5696 | 5.6400 |
| 09/11/2026 17:29 | 678 | 5.6400 |
| 09/11/2026 17:29 | 2219 | 5.6400 |
| 09/11/2026 17:29 | 5696 | 5.6400 |
| 09/11/2026 17:29 | 551 | 5.6390 |
| 09/11/2026 17:29 | 1278 | 5.6390 |
| 09/11/2026 17:29 | 1121 | 5.6390 |
| 09/11/2026 17:29 | 288.5731 | 5.6380 |
| 09/11/2026 17:29 | 1715 | 5.6390 |
| 09/11/2026 17:29 | 3000 | 5.6390 |
| 09/11/2026 17:29 | 4895 | 5.6380 |
| 09/11/2026 17:29 | 5696 | 5.6380 |
| 09/11/2026 17:29 | 1808 | 5.6380 |
| 09/11/2026 17:29 | 4529 | 5.6380 |
| 09/11/2026 17:29 | 1098 | 5.6380 |
| 09/11/2026 17:29 | 158 | 5.6380 |
| 09/11/2026 17:29 | 1 | 5.6390 |
| 09/11/2026 17:29 | 16 | 5.6390 |
| 09/11/2026 17:29 | 588 | 5.6390 |
| 09/11/2026 17:29 | 6558 | 5.6395 |
| 09/11/2026 17:29 | 1141 | 5.6400 |
| 09/11/2026 17:29 | 1839 | 5.6390 |
| 09/11/2026 17:29 | 3396 | 5.6400 |
| 09/11/2026 17:29 | 1149 | 5.6400 |
| 09/11/2026 17:29 | 1 | 5.6400 |
| 09/11/2026 17:29 | 1203 | 5.6400 |
| 09/11/2026 17:29 | 670 | 5.6400 |
| 09/11/2026 17:29 | 1806 | 5.6400 |
| 09/11/2026 17:29 | 1624 | 5.6390 |
| 09/11/2026 17:29 | 2664 | 5.6390 |
| 09/11/2026 17:29 | 1763 | 5.6390 |
| 09/11/2026 17:29 | 3.3428 | 5.6380 |
| 09/11/2026 17:29 | 1.3038 | 5.6380 |
| 09/11/2026 17:29 | 377 | 5.6380 |
| 09/11/2026 17:29 | 366 | 5.6380 |
| 09/11/2026 17:29 | 3312 | 5.6380 |
| 09/11/2026 17:29 | 5010 | 5.6390 |
| 09/11/2026 17:29 | 6128 | 5.6390 |
| 09/11/2026 17:29 | 5949 | 5.6390 |
| 09/11/2026 17:29 | 1806 | 5.6390 |
| 09/11/2026 17:29 | 5696 | 5.6390 |
| 09/11/2026 17:29 | 1747 | 5.6380 |
| 09/11/2026 17:29 | 64 | 5.6380 |
| 09/11/2026 17:29 | 1747 | 5.6380 |
| 09/11/2026 17:29 | 5696 | 5.6380 |
| 09/11/2026 17:29 | 969 | 5.6380 |
| 09/11/2026 17:29 | 925 | 5.6380 |
| 09/11/2026 17:29 | 1726 | 5.6380 |
| 09/11/2026 17:29 | 1241 | 5.6390 |
| 09/11/2026 17:28 | 2.1317 | 5.6390 |
| 09/11/2026 17:28 | 2011 | 5.6390 |
| 09/11/2026 17:28 | 987 | 5.6390 |
| 09/11/2026 17:28 | 6 | 5.6390 |
| 09/11/2026 17:28 | 684 | 5.6390 |
| 09/11/2026 17:28 | 1762 | 5.6390 |
| 09/11/2026 17:28 | 2083 | 5.6390 |
| 09/11/2026 17:28 | 1947 | 5.6390 |
| 09/11/2026 17:28 | 1812 | 5.6400 |
| 09/11/2026 17:28 | 1.7429 | 5.6400 |
| 09/11/2026 17:28 | 84 | 5.6410 |
| 09/11/2026 17:28 | 57 | 5.6410 |
| 09/11/2026 17:28 | 300 | 5.6410 |
| 09/11/2026 17:28 | 5621 | 5.6410 |
| 09/11/2026 17:28 | 75 | 5.6410 |
| 09/11/2026 17:28 | 312 | 5.6410 |
| 09/11/2026 17:28 | 126 | 5.6410 |
| 09/11/2026 17:28 | 162 | 5.6410 |
| 09/11/2026 17:28 | 594 | 5.6410 |
| 09/11/2026 17:28 | 6 | 5.6410 |
| 09/11/2026 17:28 | 480 | 5.6410 |
| 09/11/2026 17:28 | 720 | 5.6410 |
| 09/11/2026 17:28 | 1811 | 5.6410 |
| 09/11/2026 17:28 | 1 | 5.6410 |
| 09/11/2026 17:28 | 1784 | 5.6410 |
| 09/11/2026 17:28 | 2 | 5.6410 |
| 09/11/2026 17:28 | 296 | 5.6410 |
| 09/11/2026 17:28 | 918 | 5.6410 |
| 09/11/2026 17:28 | 600 | 5.6410 |
| 09/11/2026 17:28 | 1572 | 5.6410 |
| 09/11/2026 17:28 | 828 | 5.6410 |
| 09/11/2026 17:28 | 1800 | 5.6420 |
| 09/11/2026 17:28 | 127 | 5.6420 |
| 09/11/2026 17:28 | 127 | 5.6420 |
| 09/11/2026 17:28 | 5579 | 5.6420 |
| 09/11/2026 17:28 | 2278 | 5.6420 |
| 09/11/2026 17:28 | 9 | 5.6420 |
| 09/11/2026 17:28 | 1817 | 5.6420 |
| 09/11/2026 17:28 | 198 | 5.6430 |
| 09/11/2026 17:28 | 5696 | 5.6430 |
| 09/11/2026 17:28 | 1827 | 5.6430 |
| 09/11/2026 17:28 | 1829 | 5.6430 |
| 09/11/2026 17:28 | 111.2353 | 5.6430 |
| 09/11/2026 17:28 | 20382 | 5.64424 |
| 09/11/2026 17:28 | 894 | 5.64409 |
| 09/11/2026 17:28 | 99 | 5.6440 |
| 09/11/2026 17:28 | 521 | 5.6440 |
| 09/11/2026 17:28 | 117 | 5.6440 |
| 09/11/2026 17:28 | 5215 | 5.6440 |
| 09/11/2026 17:28 | 1832 | 5.6440 |
| 09/11/2026 17:28 | 0.7373 | 5.6440 |
| 09/11/2026 17:27 | 1 | 5.6450 |
| 09/11/2026 17:27 | 98 | 5.6450 |
| 09/11/2026 17:27 | 0.1386 | 5.6440 |
| 09/11/2026 17:27 | 0.0975 | 5.6440 |
| 09/11/2026 17:27 | 0.1386 | 5.6440 |
| 09/11/2026 17:27 | 0.2086 | 5.6440 |
| 09/11/2026 17:27 | 0.2086 | 5.6440 |
| 09/11/2026 17:27 | 0.0837 | 5.6440 |
| 09/11/2026 17:27 | 0.1386 | 5.6440 |
| 09/11/2026 17:27 | 0.1386 | 5.6440 |
| 09/11/2026 17:27 | 0.0686 | 5.6440 |
| 09/11/2026 17:27 | 0.1675 | 5.6440 |
| 09/11/2026 17:27 | 0.2086 | 5.6440 |
| 09/11/2026 17:27 | 0.2223 | 5.6440 |
| 09/11/2026 17:27 | 0.1386 | 5.6440 |
| 09/11/2026 17:27 | 0.1386 | 5.6440 |
| 09/11/2026 17:27 | 0.0755 | 5.6440 |
| 09/11/2026 17:27 | 0.1386 | 5.6440 |
| 09/11/2026 17:27 | 1814 | 5.6450 |
| 09/11/2026 17:27 | 3524 | 5.64489 |
| 09/11/2026 17:27 | 0.5899 | 5.6450 |
| 09/11/2026 17:27 | 2341 | 5.6450 |
| 09/11/2026 17:27 | 1815 | 5.6450 |
| 09/11/2026 17:27 | 175 | 5.6459 |
| 09/11/2026 17:27 | 42 | 5.6460 |
| 09/11/2026 17:27 | 38 | 5.6460 |
| 09/11/2026 17:27 | 1.468 | 5.6470 |
| 09/11/2026 17:27 | 1713 | 5.6470 |
| 09/11/2026 17:27 | 1752 | 5.6470 |
| 09/11/2026 17:27 | 5696 | 5.6470 |
| 09/11/2026 17:27 | 1000 | 5.6460 |
| 09/11/2026 17:27 | 5696 | 5.6460 |
| 09/11/2026 17:27 | 3000 | 5.6450 |
| 09/11/2026 17:27 | 2119 | 5.6450 |
| 09/11/2026 17:27 | 5 | 5.6450 |
| 09/11/2026 17:27 | 1823 | 5.6450 |
| 09/11/2026 17:27 | 5 | 5.6450 |
| 09/11/2026 17:27 | 60 | 5.6450 |
| 09/11/2026 17:27 | 168 | 5.6450 |
| 09/11/2026 17:27 | 1833 | 5.6450 |
| 09/11/2026 17:27 | 2402 | 5.6450 |
| 09/11/2026 17:27 | 1831 | 5.6450 |
| 09/11/2026 17:27 | 826 | 5.6450 |
| 09/11/2026 17:27 | 1 | 5.6450 |
| 09/11/2026 17:26 | 30.8608 | 5.6460 |
| 09/11/2026 17:26 | 4.2473 | 5.6460 |
| 09/11/2026 17:26 | 688 | 5.6460 |
| 09/11/2026 17:26 | 1825 | 5.6460 |
| 09/11/2026 17:26 | 1800 | 5.6460 |
| 09/11/2026 17:26 | 439 | 5.6460 |
| 09/11/2026 17:26 | 858 | 5.6470 |
| 09/11/2026 17:26 | 180 | 5.6470 |
| 09/11/2026 17:26 | 832 | 5.6470 |
| 09/11/2026 17:26 | 65 | 5.6470 |
| 09/11/2026 17:26 | 60 | 5.6470 |
| 09/11/2026 17:26 | 3445 | 5.6470 |
| 09/11/2026 17:26 | 2251 | 5.6470 |
| 09/11/2026 17:26 | 600 | 5.6470 |
| 09/11/2026 17:26 | 450 | 5.6470 |
| 09/11/2026 17:26 | 4 | 5.6470 |
| 09/11/2026 17:26 | 13486 | 5.6474 |
| 09/11/2026 17:26 | 882 | 5.6470 |
| 09/11/2026 17:26 | 5695 | 5.6470 |
| 09/11/2026 17:26 | 513 | 5.6470 |
| 09/11/2026 17:26 | 15 | 5.6470 |
| 09/11/2026 17:26 | 600 | 5.6470 |
| 09/11/2026 17:26 | 194 | 5.6470 |
| 09/11/2026 17:26 | 3502 | 5.6480 |
| 09/11/2026 17:26 | 2038 | 5.6480 |
| 09/11/2026 17:26 | 1964 | 5.6480 |
| 09/11/2026 17:26 | 280 | 5.6480 |
| 09/11/2026 17:26 | 5036 | 5.6470 |
| 09/11/2026 17:26 | 660 | 5.6470 |
| 09/11/2026 17:26 | 1200 | 5.6470 |
| 09/11/2026 17:26 | 1928 | 5.6470 |
| 09/11/2026 17:26 | 2400 | 5.6470 |
| 09/11/2026 17:26 | 1774 | 5.6470 |
| 09/11/2026 17:26 | 628 | 5.6470 |
| 09/11/2026 17:26 | 4103 | 5.6460 |
| 09/11/2026 17:26 | 590 | 5.6460 |
| 09/11/2026 17:26 | 1646 | 5.6460 |
| 09/11/2026 17:26 | 1830 | 5.6460 |
| 09/11/2026 17:26 | 5206 | 5.6460 |
| 09/11/2026 17:26 | 456 | 5.6460 |
| 09/11/2026 17:26 | 1092 | 5.6470 |
| 09/11/2026 17:26 | 34 | 5.6460 |
| 09/11/2026 17:26 | 1766 | 5.6460 |
| 09/11/2026 17:26 | 834 | 5.6460 |
| 09/11/2026 17:26 | 84 | 5.6460 |
| 09/11/2026 17:26 | 918 | 5.6460 |
| 09/11/2026 17:26 | 828 | 5.6460 |
| 09/11/2026 17:26 | 918 | 5.6460 |
| 09/11/2026 17:26 | 21.2803 | 5.6460 |
| 09/11/2026 17:26 | 4773 | 5.6470 |
| 09/11/2026 17:26 | 923 | 5.6470 |
| 09/11/2026 17:26 | 2400 | 5.6470 |
| 09/11/2026 17:26 | 2122 | 5.6470 |
| 09/11/2026 17:26 | 491 | 5.6470 |
| 09/11/2026 17:26 | 2600 | 5.6470 |
| 09/11/2026 17:26 | 882 | 5.6460 |
| 09/11/2026 17:26 | 1200 | 5.6460 |
| 09/11/2026 17:26 | 954 | 5.6460 |
| 09/11/2026 17:26 | 465 | 5.6460 |
| 09/11/2026 17:26 | 1152 | 5.6470 |
| 09/11/2026 17:26 | 918 | 5.6460 |
| 09/11/2026 17:26 | 828 | 5.6460 |
| 09/11/2026 17:26 | 959 | 5.6460 |
| 09/11/2026 17:26 | 677 | 5.6460 |
| 09/11/2026 17:26 | 3650 | 5.6460 |
| 09/11/2026 17:26 | 2046 | 5.6460 |
| 09/11/2026 17:26 | 2964 | 5.6470 |
| 09/11/2026 17:26 | 14.1898 | 5.6470 |
| 09/11/2026 17:26 | 3312 | 5.6470 |
| 09/11/2026 17:26 | 1000 | 5.6460 |
| 09/11/2026 17:26 | 3336 | 5.6460 |
| 09/11/2026 17:26 | 2360 | 5.6460 |
| 09/11/2026 17:26 | 590 | 5.6460 |
| 09/11/2026 17:26 | 50 | 5.6460 |
| 09/11/2026 17:26 | 1158 | 5.6470 |
| 09/11/2026 17:26 | 1254 | 5.6470 |
| 09/11/2026 17:26 | 1782 | 5.6460 |
| 09/11/2026 17:26 | 924 | 5.6460 |
| 09/11/2026 17:26 | 95 | 5.6460 |
| 09/11/2026 17:26 | 1705 | 5.6460 |
| 09/11/2026 17:26 | 1215 | 5.6470 |
| 09/11/2026 17:26 | 949 | 5.6470 |
| 09/11/2026 17:26 | 0.8801 | 5.6470 |
| 09/11/2026 17:26 | 1256 | 5.6460 |
| 09/11/2026 17:26 | 1774 | 5.6460 |
| 09/11/2026 17:26 | 1781 | 5.6460 |
| 09/11/2026 17:26 | 5696 | 5.6460 |
| 09/11/2026 17:26 | 255 | 5.6460 |
| 09/11/2026 17:26 | 1705 | 5.6460 |
| 09/11/2026 17:26 | 1830 | 5.6460 |
| 09/11/2026 17:26 | 2278 | 5.6470 |
| 09/11/2026 17:25 | 4038 | 5.6470 |
| 09/11/2026 17:25 | 300 | 5.6470 |
| 09/11/2026 17:25 | 1832 | 5.6470 |
| 09/11/2026 17:25 | 2120 | 5.6480 |
| 09/11/2026 17:25 | 991 | 5.6480 |
| 09/11/2026 17:25 | 1832 | 5.6470 |
| 09/11/2026 17:25 | 590 | 5.6470 |
| 09/11/2026 17:25 | 875 | 5.6480 |
| 09/11/2026 17:25 | 1491 | 5.6480 |
| 09/11/2026 17:25 | 1201 | 5.6480 |
| 09/11/2026 17:25 | 578 | 5.6470 |
| 09/11/2026 17:25 | 590 | 5.6470 |
| 09/11/2026 17:25 | 1832 | 5.6470 |
| 09/11/2026 17:25 | 3.4337 | 5.6470 |
| 09/11/2026 17:25 | 3004 | 5.6480 |
| 09/11/2026 17:25 | 2964 | 5.6480 |
| 09/11/2026 17:25 | 1802 | 5.6480 |
| 09/11/2026 17:25 | 1152 | 5.6480 |
| 09/11/2026 17:25 | 836 | 5.6480 |
| 09/11/2026 17:25 | 966 | 5.6480 |
| 09/11/2026 17:25 | 885 | 5.6480 |
| 09/11/2026 17:25 | 1525 | 5.6480 |
| 09/11/2026 17:25 | 353 | 5.6480 |
| 09/11/2026 17:25 | 2651 | 5.6480 |
| 09/11/2026 17:25 | 0.7841 | 5.6470 |
| 09/11/2026 17:25 | 20 | 5.6470 |
| 09/11/2026 17:25 | 1237 | 5.6480 |
| 09/11/2026 17:25 | 6 | 5.6480 |
| 09/11/2026 17:25 | 1802 | 5.6480 |
| 09/11/2026 17:25 | 2679 | 5.6470 |
| 09/11/2026 17:25 | 3004 | 5.6480 |
| 09/11/2026 17:25 | 1780 | 5.6480 |
| 09/11/2026 17:25 | 822 | 5.6480 |
| 09/11/2026 17:25 | 379 | 5.6480 |
| 09/11/2026 17:25 | 539 | 5.6470 |
| 09/11/2026 17:25 | 1830 | 5.6470 |
| 09/11/2026 17:25 | 533 | 5.6470 |
| 09/11/2026 17:25 | 3060 | 5.6480 |
| 09/11/2026 17:25 | 2257 | 5.6480 |
| 09/11/2026 17:25 | 747 | 5.6480 |
| 09/11/2026 17:25 | 6 | 5.6480 |
| 09/11/2026 17:25 | 1278 | 5.6480 |
| 09/11/2026 17:25 | 2039 | 5.6480 |
| 09/11/2026 17:25 | 2692 | 5.6480 |
| 09/11/2026 17:25 | 2067 | 5.6470 |
| 09/11/2026 17:25 | 3004 | 5.6480 |
| 09/11/2026 17:25 | 6 | 5.6480 |
| 09/11/2026 17:25 | 396 | 5.6480 |
| 09/11/2026 17:25 | 2964 | 5.6480 |
| 09/11/2026 17:25 | 1802 | 5.6480 |
| 09/11/2026 17:25 | 0.1771 | 5.6470 |
| 09/11/2026 17:25 | 1405 | 5.6480 |
| 09/11/2026 17:25 | 3606 | 5.6480 |
| 09/11/2026 17:25 | 1 | 5.64708 |
| 09/11/2026 17:25 | 2437 | 5.6490 |
| 09/11/2026 17:25 | 682 | 5.6490 |
| 09/11/2026 17:25 | 42 | 5.6490 |
| 09/11/2026 17:25 | 450 | 5.6490 |
| 09/11/2026 17:25 | 0.3594 | 5.6480 |
| 09/11/2026 17:25 | 590 | 5.6490 |
| 09/11/2026 17:25 | 2370 | 5.6500 |
| 09/11/2026 17:25 | 5091 | 5.6490 |
| 09/11/2026 17:25 | 1 | 5.6490 |
| 09/11/2026 17:25 | 1634 | 5.6490 |
| 09/11/2026 17:25 | 966 | 5.6490 |
| 09/11/2026 17:25 | 1985 | 5.6490 |
| 09/11/2026 17:25 | 34.8337 | 5.6480 |
| 09/11/2026 17:25 | 79 | 5.6500 |
| 09/11/2026 17:25 | 590 | 5.6500 |
| 09/11/2026 17:25 | 2332 | 5.6500 |
| 09/11/2026 17:25 | 918 | 5.6480 |
| 09/11/2026 17:25 | 448 | 5.6480 |
| 09/11/2026 17:25 | 380 | 5.6480 |
| 09/11/2026 17:25 | 918 | 5.6480 |
| 09/11/2026 17:25 | 600 | 5.6480 |
| 09/11/2026 17:25 | 600 | 5.6480 |
| 09/11/2026 17:25 | 1878 | 5.6490 |
| 09/11/2026 17:25 | 1214 | 5.6480 |
| 09/11/2026 17:25 | 6558 | 5.6480 |
| 09/11/2026 17:25 | 1830 | 5.6480 |
| 09/11/2026 17:25 | 2370 | 5.6500 |
| 09/11/2026 17:25 | 590 | 5.6480 |
| 09/11/2026 17:25 | 1830 | 5.6480 |
| 09/11/2026 17:25 | 5639 | 5.6480 |
| 09/11/2026 17:25 | 590 | 5.6490 |
| 09/11/2026 17:25 | 5696 | 5.6490 |
| 09/11/2026 17:25 | 338 | 5.6490 |
| 09/11/2026 17:25 | 150 | 5.6490 |
| 09/11/2026 17:25 | 450 | 5.6490 |
| 09/11/2026 17:25 | 6 | 5.6490 |
| 09/11/2026 17:25 | 2685 | 5.6490 |
| 09/11/2026 17:24 | 5696 | 5.6480 |
| 09/11/2026 17:24 | 785 | 5.6480 |
| 09/11/2026 17:24 | 600 | 5.6480 |
| 09/11/2026 17:24 | 600 | 5.6480 |
| 09/11/2026 17:24 | 600 | 5.6480 |
| 09/11/2026 17:24 | 600 | 5.6480 |
| 09/11/2026 17:24 | 600 | 5.6480 |
| 09/11/2026 17:24 | 600 | 5.6480 |
| 09/11/2026 17:24 | 600 | 5.6480 |
| 09/11/2026 17:24 | 1800 | 5.6480 |
| 09/11/2026 17:24 | 0.152 | 5.6470 |
| 09/11/2026 17:24 | 2400 | 5.6480 |
| 09/11/2026 17:24 | 1110 | 5.6480 |
| 09/11/2026 17:24 | 1290 | 5.6480 |
| 09/11/2026 17:24 | 560 | 5.6490 |
| 09/11/2026 17:24 | 994 | 5.6500 |
| 09/11/2026 17:24 | 590 | 5.6500 |
| 09/11/2026 17:24 | 5.0062 | 5.6510 |
| 09/11/2026 17:24 | 0.7 | 5.6510 |
| 09/11/2026 17:24 | 819 | 5.64828 |
| 09/11/2026 17:24 | 6 | 5.6500 |
| 09/11/2026 17:24 | 402 | 5.6500 |
| 09/11/2026 17:24 | 592 | 5.6500 |
| 09/11/2026 17:24 | 60 | 5.6500 |
| 09/11/2026 17:24 | 2352 | 5.6490 |
| 09/11/2026 17:24 | 25 | 5.64809 |
| 09/11/2026 17:24 | 1288 | 5.6490 |
| 09/11/2026 17:24 | 1830 | 5.6500 |
| 09/11/2026 17:24 | 5696 | 5.6500 |
| 09/11/2026 17:24 | 447 | 5.6500 |
| 09/11/2026 17:24 | 1853 | 5.6500 |
| 09/11/2026 17:24 | 5696 | 5.6500 |
| 09/11/2026 17:24 | 2110 | 5.6490 |
| 09/11/2026 17:24 | 1830 | 5.6490 |
| 09/11/2026 17:24 | 1742 | 5.6480 |
| 09/11/2026 17:24 | 5696 | 5.6480 |
| 09/11/2026 17:24 | 5696 | 5.6480 |
| 09/11/2026 17:24 | 3605 | 5.6480 |
| 09/11/2026 17:24 | 648 | 5.6480 |
| 09/11/2026 17:24 | 1802 | 5.6480 |
| 09/11/2026 17:24 | 6 | 5.6480 |
| 09/11/2026 17:24 | 1472 | 5.6480 |
| 09/11/2026 17:24 | 6 | 5.6480 |
| 09/11/2026 17:24 | 1207 | 5.6480 |
| 09/11/2026 17:24 | 1568 | 5.6480 |
| 09/11/2026 17:24 | 590 | 5.6480 |
| 09/11/2026 17:24 | 846 | 5.6480 |
| 09/11/2026 17:24 | 272 | 5.6480 |
| 09/11/2026 17:24 | 40 | 5.6480 |
| 09/11/2026 17:24 | 5696 | 5.6480 |
| 09/11/2026 17:24 | 1.98 | 5.6460 |
| 09/11/2026 17:23 | 5696 | 5.6470 |
| 09/11/2026 17:23 | 6333 | 5.6470 |
| 09/11/2026 17:23 | 5696 | 5.6470 |
| 09/11/2026 17:23 | 261.4164 | 5.6480 |
| 09/11/2026 17:23 | 1.0142 | 5.6460 |
| 09/11/2026 17:23 | 214 | 5.6470 |
| 09/11/2026 17:23 | 49 | 5.6470 |
| 09/11/2026 17:23 | 0.2692 | 5.6470 |
| 09/11/2026 17:23 | 20 | 5.6460 |
| 09/11/2026 17:23 | 590 | 5.6470 |
| 09/11/2026 17:23 | 1617 | 5.6470 |
| 09/11/2026 17:23 | 600 | 5.6470 |
| 09/11/2026 17:23 | 1200 | 5.6470 |
| 09/11/2026 17:23 | 1739 | 5.6470 |
| 09/11/2026 17:23 | 590 | 5.6470 |
| 09/11/2026 17:23 | 5696 | 5.6470 |
| 09/11/2026 17:23 | 757 | 5.6470 |
| 09/11/2026 17:23 | 1093 | 5.6470 |
| 09/11/2026 17:23 | 2082 | 5.6470 |
| 09/11/2026 17:23 | 476 | 5.6470 |
| 09/11/2026 17:23 | 6333 | 5.6470 |
| 09/11/2026 17:23 | 5075 | 5.6470 |
| 09/11/2026 17:23 | 1 | 5.6470 |
| 09/11/2026 17:23 | 8.8543 | 5.6470 |
| 09/11/2026 17:23 | 5696 | 5.6480 |
| 09/11/2026 17:23 | 38.6125 | 5.6470 |
| 09/11/2026 17:23 | 17 | 5.6480 |
| 09/11/2026 17:23 | 5696 | 5.6480 |
| 09/11/2026 17:23 | 590 | 5.6480 |
| 09/11/2026 17:23 | 266 | 5.64749 |
| 09/11/2026 17:23 | 755 | 5.6480 |
| 09/11/2026 17:23 | 0.393 | 5.6490 |
| 09/11/2026 17:23 | 608 | 5.6480 |
| 09/11/2026 17:23 | 4422 | 5.6480 |
| 09/11/2026 17:23 | 384 | 5.64725 |
| 09/11/2026 17:23 | 590 | 5.6480 |
| 09/11/2026 17:23 | 5696 | 5.6480 |
| 09/11/2026 17:23 | 590 | 5.6480 |
| 09/11/2026 17:23 | 256 | 5.6480 |
| 09/11/2026 17:23 | 174 | 5.6480 |
| 09/11/2026 17:23 | 148 | 5.6480 |
| 09/11/2026 17:23 | 995 | 5.6480 |
| 09/11/2026 17:23 | 1.2195 | 5.6500 |
| 09/11/2026 17:23 | 5696 | 5.6490 |
| 09/11/2026 17:23 | 2964 | 5.6500 |
| 09/11/2026 17:23 | 642 | 5.6500 |
| 09/11/2026 17:23 | 594 | 5.6500 |
| 09/11/2026 17:23 | 6 | 5.6500 |
| 09/11/2026 17:23 | 1139 | 5.6500 |
| 09/11/2026 17:23 | 1264 | 5.6500 |
| 09/11/2026 17:23 | 140 | 5.6490 |
| 09/11/2026 17:23 | 150 | 5.6490 |
| 09/11/2026 17:23 | 48 | 5.6490 |
| 09/11/2026 17:23 | 252 | 5.6490 |
| 09/11/2026 17:23 | 150 | 5.6490 |
| 09/11/2026 17:23 | 859 | 5.6480 |
| 09/11/2026 17:23 | 2100 | 5.6500 |
| 09/11/2026 17:23 | 312 | 5.6500 |
| 09/11/2026 17:23 | 278 | 5.6500 |
| 09/11/2026 17:23 | 1746 | 5.6500 |
| 09/11/2026 17:23 | 2118 | 5.6500 |
| 09/11/2026 17:23 | 874 | 5.6500 |
| 09/11/2026 17:23 | 5696 | 5.6500 |
| 09/11/2026 17:23 | 620 | 5.64929 |
| 09/11/2026 17:23 | 2874 | 5.6490 |
| 09/11/2026 17:23 | 1715 | 5.6490 |
| 09/11/2026 17:23 | 900 | 5.64938 |
| 09/11/2026 17:22 | 2072 | 5.6500 |
| 09/11/2026 17:22 | 358 | 5.6500 |
| 09/11/2026 17:22 | 1689 | 5.6500 |
| 09/11/2026 17:22 | 6 | 5.6500 |
| 09/11/2026 17:22 | 1105 | 5.6500 |
| 09/11/2026 17:22 | 5696 | 5.6490 |
| 09/11/2026 17:22 | 1731 | 5.6490 |
| 09/11/2026 17:22 | 415 | 5.65002 |
| 09/11/2026 17:22 | 6291 | 5.64909 |
| 09/11/2026 17:22 | 1048 | 5.6500 |
| 09/11/2026 17:22 | 5696 | 5.6500 |
| 09/11/2026 17:22 | 590 | 5.6500 |
| 09/11/2026 17:22 | 5696 | 5.6500 |
| 09/11/2026 17:22 | 2000 | 5.6500 |
| 09/11/2026 17:22 | 6 | 5.6500 |
| 09/11/2026 17:22 | 1351 | 5.6500 |
| 09/11/2026 17:22 | 440 | 5.6490 |
| 09/11/2026 17:22 | 150 | 5.6490 |
| 09/11/2026 17:22 | 2.733 | 5.6480 |
| 09/11/2026 17:22 | 0.3916 | 5.6470 |
| 09/11/2026 17:22 | 590 | 5.6480 |
| 09/11/2026 17:22 | 2406 | 5.6480 |
| 09/11/2026 17:22 | 3290 | 5.6480 |
| 09/11/2026 17:22 | 5696 | 5.6480 |
| 09/11/2026 17:22 | 1645 | 5.6490 |
| 09/11/2026 17:22 | 5696 | 5.6490 |
| 09/11/2026 17:22 | 198 | 5.6480 |
| 09/11/2026 17:22 | 5696 | 5.6480 |
| 09/11/2026 17:22 | 0.88 | 5.6480 |
| 09/11/2026 17:22 | 43 | 5.6480 |
| 09/11/2026 17:22 | 1827 | 5.6480 |
| 09/11/2026 17:22 | 2692 | 5.6480 |
| 09/11/2026 17:22 | 3004 | 5.6480 |
| 09/11/2026 17:22 | 296 | 5.6470 |
| 09/11/2026 17:22 | 590 | 5.6470 |
| 09/11/2026 17:22 | 2964 | 5.6470 |
| 09/11/2026 17:22 | 1145 | 5.6470 |
| 09/11/2026 17:22 | 1819 | 5.6470 |
| 09/11/2026 17:22 | 1827 | 5.6470 |
| 09/11/2026 17:22 | 5696 | 5.6470 |
| 09/11/2026 17:22 | 1201 | 5.6470 |
| 09/11/2026 17:22 | 5696 | 5.6460 |
| 09/11/2026 17:22 | 5619 | 5.6460 |
| 09/11/2026 17:22 | 6 | 5.6460 |
| 09/11/2026 17:22 | 388 | 5.6460 |
| 09/11/2026 17:22 | 1610 | 5.6460 |
| 09/11/2026 17:22 | 590 | 5.6460 |
| 09/11/2026 17:22 | 5263 | 5.6460 |
| 09/11/2026 17:21 | 0.1771 | 5.6460 |
| 09/11/2026 17:21 | 1791 | 5.6470 |
| 09/11/2026 17:21 | 433 | 5.6460 |
| 09/11/2026 17:21 | 163 | 5.6460 |
| 09/11/2026 17:21 | 3000 | 5.6460 |
| 09/11/2026 17:21 | 1041 | 5.6460 |
| 09/11/2026 17:21 | 4336 | 5.6460 |
| 09/11/2026 17:21 | 1184 | 5.6460 |
| 09/11/2026 17:21 | 200 | 5.6460 |
| 09/11/2026 17:21 | 386 | 5.6460 |
| 09/11/2026 17:21 | 1384 | 5.6470 |
| 09/11/2026 17:21 | 386 | 5.6470 |
| 09/11/2026 17:21 | 1384 | 5.6470 |
| 09/11/2026 17:21 | 386 | 5.6470 |
| 09/11/2026 17:21 | 1384 | 5.6470 |
| 09/11/2026 17:21 | 386 | 5.6460 |
| 09/11/2026 17:21 | 1384 | 5.6460 |
| 09/11/2026 17:21 | 386 | 5.6470 |
| 09/11/2026 17:21 | 1770 | 5.6470 |
| 09/11/2026 17:21 | 1770 | 5.6470 |
| 09/11/2026 17:21 | 1770 | 5.6470 |
| 09/11/2026 17:21 | 744 | 5.6470 |
| 09/11/2026 17:21 | 1026 | 5.6470 |
| 09/11/2026 17:21 | 744 | 5.6470 |
| 09/11/2026 17:21 | 1026 | 5.6470 |
| 09/11/2026 17:21 | 744 | 5.6470 |
| 09/11/2026 17:21 | 75 | 5.6460 |
| 09/11/2026 17:21 | 514 | 5.6460 |
| 09/11/2026 17:21 | 1256 | 5.6460 |
| 09/11/2026 17:21 | 393 | 5.6460 |
| 09/11/2026 17:21 | 121 | 5.6460 |
| 09/11/2026 17:21 | 1256 | 5.6460 |
| 09/11/2026 17:21 | 514 | 5.6460 |
| 09/11/2026 17:21 | 1256 | 5.6460 |
| 09/11/2026 17:21 | 514 | 5.6460 |
| 09/11/2026 17:21 | 1256 | 5.6460 |
| 09/11/2026 17:21 | 514 | 5.6460 |
| 09/11/2026 17:21 | 188 | 5.6460 |
| 09/11/2026 17:21 | 1068 | 5.6460 |
| 09/11/2026 17:21 | 514 | 5.6460 |
| 09/11/2026 17:21 | 1256 | 5.6460 |
| 09/11/2026 17:21 | 514 | 5.6460 |
| 09/11/2026 17:21 | 1256 | 5.6460 |
| 09/11/2026 17:21 | 514 | 5.6460 |
| 09/11/2026 17:21 | 332 | 5.6460 |
| 09/11/2026 17:21 | 924 | 5.6460 |
| 09/11/2026 17:21 | 514 | 5.6460 |
| 09/11/2026 17:21 | 388 | 5.6460 |
| 09/11/2026 17:21 | 868 | 5.6460 |
| 09/11/2026 17:21 | 514 | 5.6460 |
| 09/11/2026 17:21 | 1256 | 5.6460 |
| 09/11/2026 17:21 | 514 | 5.6460 |
| 09/11/2026 17:21 | 1256 | 5.6470 |
| 09/11/2026 17:21 | 514 | 5.6460 |
| 09/11/2026 17:21 | 1256 | 5.6470 |
| 09/11/2026 17:21 | 514 | 5.6460 |
| 09/11/2026 17:21 | 1256 | 5.6470 |
| 09/11/2026 17:21 | 514 | 5.6470 |
| 09/11/2026 17:21 | 1256 | 5.6460 |
| 09/11/2026 17:21 | 514 | 5.6470 |
| 09/11/2026 17:21 | 1256 | 5.6470 |
| 09/11/2026 17:21 | 514 | 5.6470 |
| 09/11/2026 17:21 | 1256 | 5.6470 |
| 09/11/2026 17:21 | 514 | 5.6470 |
| 09/11/2026 17:21 | 1256 | 5.6470 |
| 09/11/2026 17:21 | 260 | 5.6460 |
| 09/11/2026 17:21 | 254 | 5.6460 |
| 09/11/2026 17:21 | 1256 | 5.6460 |
| 09/11/2026 17:21 | 1827 | 5.6470 |
| 09/11/2026 17:21 | 386 | 5.6470 |
| 09/11/2026 17:21 | 1770 | 5.6470 |
| 09/11/2026 17:21 | 1770 | 5.6470 |
| 09/11/2026 17:21 | 1770 | 5.6470 |
| 09/11/2026 17:21 | 1770 | 5.6470 |
| 09/11/2026 17:21 | 813 | 5.6470 |
| 09/11/2026 17:21 | 5696 | 5.6470 |
| 09/11/2026 17:21 | 1535 | 5.6470 |
| 09/11/2026 17:21 | 1770 | 5.6470 |
| 09/11/2026 17:21 | 1770 | 5.6470 |
| 09/11/2026 17:21 | 37 | 5.64834 |
| 09/11/2026 17:21 | 5696 | 5.6480 |
| 09/11/2026 17:21 | 1019 | 5.6480 |
| 09/11/2026 17:21 | 590 | 5.6480 |
| 09/11/2026 17:21 | 696 | 5.6480 |
| 09/11/2026 17:21 | 500 | 5.6465 |
| 09/11/2026 17:21 | 1.3093 | 5.6460 |
| 09/11/2026 17:21 | 240 | 5.64636 |
| 09/11/2026 17:21 | 1.7711 | 5.6460 |
| 09/11/2026 17:21 | 4.5826 | 5.6460 |
| 09/11/2026 17:21 | 4481 | 5.64623 |
| 09/11/2026 17:21 | 5.2072 | 5.6480 |
| 09/11/2026 17:21 | 8.9412 | 5.6480 |
| 09/11/2026 17:21 | 2400 | 5.6470 |
| 09/11/2026 17:21 | 2400 | 5.6470 |
| 09/11/2026 17:20 | 590 | 5.6470 |
| 09/11/2026 17:20 | 88 | 5.6470 |
| 09/11/2026 17:20 | 1 | 5.6470 |
| 09/11/2026 17:20 | 398 | 5.6470 |
| 09/11/2026 17:20 | 4560 | 5.6470 |
| 09/11/2026 17:20 | 158 | 5.6470 |
| 09/11/2026 17:20 | 978 | 5.6470 |
| 09/11/2026 17:20 | 781 | 5.6470 |
| 09/11/2026 17:20 | 3092 | 5.6480 |
| 09/11/2026 17:20 | 2604 | 5.6480 |
| 09/11/2026 17:20 | 1007 | 5.6475 |
| 09/11/2026 17:20 | 1827 | 5.6470 |
| 09/11/2026 17:20 | 5696 | 5.6470 |
| 09/11/2026 17:20 | 57 | 5.6470 |
| 09/11/2026 17:20 | 1829 | 5.6460 |
| 09/11/2026 17:20 | 1319 | 5.6460 |
| 09/11/2026 17:20 | 1281 | 5.6460 |
| 09/11/2026 17:20 | 2256 | 5.6460 |
| 09/11/2026 17:20 | 2001 | 5.6460 |
| 09/11/2026 17:20 | 1010 | 5.6440 |
| 09/11/2026 17:20 | 5599 | 5.6440 |
| 09/11/2026 17:20 | 1828 | 5.6440 |
| 09/11/2026 17:20 | 590 | 5.6440 |
| 09/11/2026 17:20 | 360 | 5.6450 |
| 09/11/2026 17:20 | 1603 | 5.6450 |
| 09/11/2026 17:20 | 693 | 5.6450 |
| 09/11/2026 17:20 | 1 | 5.6450 |
| 09/11/2026 17:20 | 743 | 5.6450 |
| 09/11/2026 17:20 | 1968 | 5.6450 |
| 09/11/2026 17:20 | 0.1771 | 5.6450 |
| 09/11/2026 17:20 | 3728 | 5.6450 |
| 09/11/2026 17:20 | 767 | 5.6450 |
| 09/11/2026 17:20 | 1258 | 5.6460 |
| 09/11/2026 17:20 | 590 | 5.6460 |
| 09/11/2026 17:20 | 5696 | 5.6460 |
| 09/11/2026 17:20 | 590 | 5.6450 |
| 09/11/2026 17:20 | 5696 | 5.6450 |
| 09/11/2026 17:20 | 1592 | 5.6450 |
| 09/11/2026 17:20 | 1139 | 5.6450 |
| 09/11/2026 17:20 | 922 | 5.6450 |
| 09/11/2026 17:20 | 1200 | 5.6450 |
| 09/11/2026 17:20 | 1.8066 | 5.6460 |
| 09/11/2026 17:20 | 1134 | 5.6460 |
| 09/11/2026 17:20 | 600 | 5.6460 |
| 09/11/2026 17:20 | 687 | 5.6455 |
| 09/11/2026 17:20 | 125 | 5.6460 |
| 09/11/2026 17:20 | 540 | 5.6450 |
| 09/11/2026 17:20 | 4556 | 5.6450 |
| 09/11/2026 17:20 | 1833 | 5.6450 |
| 09/11/2026 17:20 | 6006 | 5.6450 |
| 09/11/2026 17:20 | 1942 | 5.6450 |
| 09/11/2026 17:20 | 1906 | 5.6450 |
| 09/11/2026 17:20 | 2040 | 5.6450 |
| 09/11/2026 17:20 | 208 | 5.6450 |
| 09/11/2026 17:20 | 260 | 5.6450 |
| 09/11/2026 17:20 | 1562 | 5.6450 |
| 09/11/2026 17:20 | 1442 | 5.6450 |
| 09/11/2026 17:20 | 6 | 5.6450 |
| 09/11/2026 17:20 | 4248 | 5.6450 |
| 09/11/2026 17:20 | 60 | 5.6450 |
| 09/11/2026 17:20 | 4207 | 5.6440 |
| 09/11/2026 17:20 | 0.1949 | 5.6430 |
| 09/11/2026 17:20 | 3920 | 5.6430 |
| 09/11/2026 17:20 | 191 | 5.6430 |
| 09/11/2026 17:20 | 1.2004 | 5.6410 |
| 09/11/2026 17:20 | 0.599 | 5.6430 |
| 09/11/2026 17:19 | 3500 | 5.64057 |
| 09/11/2026 17:19 | 1679 | 5.6420 |
| 09/11/2026 17:19 | 1 | 5.6420 |
| 09/11/2026 17:19 | 600 | 5.6420 |
| 09/11/2026 17:19 | 43 | 5.6420 |
| 09/11/2026 17:19 | 2692 | 5.6420 |
| 09/11/2026 17:19 | 3004 | 5.6420 |
| 09/11/2026 17:19 | 98 | 5.6410 |
| 09/11/2026 17:19 | 2991 | 5.6410 |
| 09/11/2026 17:19 | 2705 | 5.6410 |
| 09/11/2026 17:19 | 895 | 5.6410 |
| 09/11/2026 17:19 | 37 | 5.64033 |
| 09/11/2026 17:19 | 0.883 | 5.6400 |
| 09/11/2026 17:19 | 5696 | 5.6410 |
| 09/11/2026 17:19 | 3500 | 5.64053 |
| 09/11/2026 17:19 | 2.5789 | 5.6400 |
| 09/11/2026 17:19 | 1796 | 5.6400 |
| 09/11/2026 17:19 | 696 | 5.6400 |
| 09/11/2026 17:19 | 2068 | 5.6410 |
| 09/11/2026 17:19 | 1200 | 5.6400 |
| 09/11/2026 17:19 | 773 | 5.6400 |
| 09/11/2026 17:19 | 590 | 5.6400 |
| 09/11/2026 17:19 | 1155 | 5.6400 |
| 09/11/2026 17:19 | 830 | 5.6400 |
| 09/11/2026 17:19 | 0.7074 | 5.6400 |
| 09/11/2026 17:19 | 1551 | 5.6410 |
| 09/11/2026 17:19 | 89 | 5.6410 |
| 09/11/2026 17:19 | 2455 | 5.6400 |
| 09/11/2026 17:19 | 821 | 5.6400 |
| 09/11/2026 17:19 | 821 | 5.6400 |
| 09/11/2026 17:19 | 402 | 5.6400 |
| 09/11/2026 17:19 | 124 | 5.6390 |
| 09/11/2026 17:19 | 600 | 5.6390 |
| 09/11/2026 17:19 | 793 | 5.6400 |
| 09/11/2026 17:19 | 20 | 5.6400 |
| 09/11/2026 17:19 | 1474 | 5.6400 |
| 09/11/2026 17:19 | 166 | 5.6400 |
| 09/11/2026 17:19 | 600 | 5.6400 |
| 09/11/2026 17:19 | 0.1445 | 5.6410 |
| 09/11/2026 17:19 | 5226 | 5.6410 |
| 09/11/2026 17:19 | 212 | 5.6400 |
| 09/11/2026 17:19 | 1092 | 5.6410 |
| 09/11/2026 17:19 | 4496 | 5.6410 |
| 09/11/2026 17:19 | 600 | 5.6410 |
| 09/11/2026 17:19 | 600 | 5.6410 |
| 09/11/2026 17:19 | 422 | 5.6410 |
| 09/11/2026 17:19 | 1378 | 5.6410 |
| 09/11/2026 17:19 | 1800 | 5.6410 |
| 09/11/2026 17:19 | 600 | 5.6410 |
| 09/11/2026 17:19 | 1170 | 5.6410 |
| 09/11/2026 17:19 | 600 | 5.6410 |
| 09/11/2026 17:19 | 600 | 5.6410 |
| 09/11/2026 17:19 | 5579 | 5.6420 |
| 09/11/2026 17:19 | 590 | 5.6420 |
| 09/11/2026 17:19 | 628 | 5.6420 |
| 09/11/2026 17:19 | 3333 | 5.6420 |
| 09/11/2026 17:19 | 2363 | 5.6420 |
| 09/11/2026 17:19 | 4896 | 5.6420 |
| 09/11/2026 17:19 | 1682 | 5.6440 |
| 09/11/2026 17:19 | 145 | 5.6440 |
| 09/11/2026 17:19 | 704 | 5.6440 |
| 09/11/2026 17:19 | 1061 | 5.6440 |
| 09/11/2026 17:19 | 2092 | 5.6440 |
| 09/11/2026 17:19 | 10763 | 5.6440 |
| 09/11/2026 17:19 | 5599 | 5.6440 |
| 09/11/2026 17:19 | 600 | 5.6440 |
| 09/11/2026 17:19 | 5696 | 5.6440 |
| 09/11/2026 17:19 | 590 | 5.6440 |
| 09/11/2026 17:19 | 775 | 5.6440 |
| 09/11/2026 17:19 | 849 | 5.6430 |
| 09/11/2026 17:19 | 520 | 5.6420 |
| 09/11/2026 17:19 | 80 | 5.6420 |
| 09/11/2026 17:19 | 10 | 5.6420 |
| 09/11/2026 17:19 | 590 | 5.6430 |
| 09/11/2026 17:19 | 4924 | 5.6430 |
| 09/11/2026 17:19 | 272 | 5.6430 |
| 09/11/2026 17:19 | 500 | 5.6430 |
| 09/11/2026 17:19 | 500 | 5.6420 |
| 09/11/2026 17:19 | 5696 | 5.6440 |
| 09/11/2026 17:19 | 3000 | 5.6430 |
| 09/11/2026 17:19 | 844 | 5.6440 |
| 09/11/2026 17:19 | 1954 | 5.6440 |
| 09/11/2026 17:19 | 2352 | 5.6440 |
| 09/11/2026 17:19 | 755 | 5.6440 |
| 09/11/2026 17:19 | 600 | 5.6430 |
| 09/11/2026 17:19 | 12 | 5.6440 |
| 09/11/2026 17:19 | 600 | 5.6440 |
| 09/11/2026 17:19 | 5599 | 5.6440 |
| 09/11/2026 17:19 | 1835 | 5.6440 |
| 09/11/2026 17:19 | 820 | 5.6440 |
| 09/11/2026 17:19 | 12 | 5.6430 |
| 09/11/2026 17:19 | 1584 | 5.6430 |
| 09/11/2026 17:19 | 590 | 5.6440 |
| 09/11/2026 17:19 | 1240 | 5.6440 |
| 09/11/2026 17:19 | 5696 | 5.6440 |
| 09/11/2026 17:19 | 798 | 5.6440 |
| 09/11/2026 17:19 | 765 | 5.6440 |
| 09/11/2026 17:19 | 1836 | 5.6440 |
| 09/11/2026 17:19 | 1470 | 5.6440 |
| 09/11/2026 17:19 | 5696 | 5.6440 |
| 09/11/2026 17:19 | 6168 | 5.6430 |
| 09/11/2026 17:19 | 1818 | 5.6430 |
| 09/11/2026 17:19 | 4169 | 5.6430 |
| 09/11/2026 17:19 | 3353 | 5.6430 |
| 09/11/2026 17:19 | 2343 | 5.6430 |
| 09/11/2026 17:19 | 1835 | 5.6430 |
| 09/11/2026 17:19 | 1729 | 5.6430 |
| 09/11/2026 17:19 | 590 | 5.6430 |
| 09/11/2026 17:19 | 1917 | 5.6420 |
| 09/11/2026 17:19 | 60 | 5.6420 |
| 09/11/2026 17:19 | 2224 | 5.6420 |
| 09/11/2026 17:19 | 1088 | 5.6420 |
| 09/11/2026 17:19 | 1218 | 5.6420 |
| 09/11/2026 17:19 | 1152 | 5.6420 |
| 09/11/2026 17:19 | 5696 | 5.6430 |
| 09/11/2026 17:19 | 908 | 5.6430 |
| 09/11/2026 17:19 | 1492 | 5.6430 |
| 09/11/2026 17:19 | 4204 | 5.6430 |
| 09/11/2026 17:19 | 590 | 5.6430 |
| 09/11/2026 17:19 | 2352 | 5.6430 |
| 09/11/2026 17:19 | 1836 | 5.6430 |
| 09/11/2026 17:19 | 798 | 5.6430 |
| 09/11/2026 17:19 | 108 | 5.6420 |
| 09/11/2026 17:19 | 2130 | 5.6420 |
| 09/11/2026 17:19 | 835 | 5.6420 |
| 09/11/2026 17:19 | 4587 | 5.6420 |
| 09/11/2026 17:19 | 91 | 5.6420 |
| 09/11/2026 17:19 | 4496 | 5.6420 |
| 09/11/2026 17:19 | 600 | 5.6420 |
| 09/11/2026 17:19 | 600 | 5.6420 |
| 09/11/2026 17:19 | 5579 | 5.6420 |
| 09/11/2026 17:19 | 590 | 5.6420 |
| 09/11/2026 17:19 | 128 | 5.6420 |
| 09/11/2026 17:19 | 5568 | 5.6420 |
| 09/11/2026 17:19 | 1350 | 5.6420 |
| 09/11/2026 17:19 | 870 | 5.6420 |
| 09/11/2026 17:19 | 4288 | 5.6420 |
| 09/11/2026 17:19 | 538 | 5.6420 |
| 09/11/2026 17:19 | 1111 | 5.6410 |
| 09/11/2026 17:19 | 473 | 5.6420 |
| 09/11/2026 17:19 | 117 | 5.6420 |
| 09/11/2026 17:19 | 5579 | 5.6420 |
| 09/11/2026 17:19 | 687 | 5.6420 |
| 09/11/2026 17:19 | 5136 | 5.6420 |
| 09/11/2026 17:19 | 280 | 5.6420 |
| 09/11/2026 17:19 | 590 | 5.6420 |
| 09/11/2026 17:19 | 1533 | 5.6420 |
| 09/11/2026 17:19 | 5696 | 5.6420 |
| 09/11/2026 17:19 | 2249 | 5.6420 |
| 09/11/2026 17:19 | 200 | 5.6420 |
| 09/11/2026 17:19 | 1424 | 5.6420 |
| 09/11/2026 17:19 | 1731 | 5.6420 |
| 09/11/2026 17:19 | 1991 | 5.6420 |
| 09/11/2026 17:19 | 800 | 5.6420 |
| 09/11/2026 17:19 | 5579 | 5.6420 |
| 09/11/2026 17:19 | 590 | 5.6420 |
| 09/11/2026 17:19 | 1834 | 5.6420 |
| 09/11/2026 17:19 | 1671 | 5.6420 |
| 09/11/2026 17:19 | 5416 | 5.6420 |
| 09/11/2026 17:19 | 1834 | 5.6420 |
| 09/11/2026 17:19 | 5696 | 5.6420 |
| 09/11/2026 17:19 | 1693 | 5.6410 |
| 09/11/2026 17:19 | 3312 | 5.6410 |
| 09/11/2026 17:19 | 6148 | 5.6410 |
| 09/11/2026 17:19 | 800 | 5.6410 |
| 09/11/2026 17:19 | 1836 | 5.6410 |
| 09/11/2026 17:19 | 5968 | 5.6410 |
| 09/11/2026 17:19 | 1774 | 5.6410 |
| 09/11/2026 17:19 | 590 | 5.6410 |
| 09/11/2026 17:19 | 800 | 5.6410 |
| 09/11/2026 17:19 | 5696 | 5.6410 |
| 09/11/2026 17:19 | 1836 | 5.6400 |
| 09/11/2026 17:19 | 5560 | 5.6400 |
| 09/11/2026 17:19 | 5397 | 5.6400 |
| 09/11/2026 17:19 | 5696 | 5.6400 |
| 09/11/2026 17:19 | 590 | 5.6400 |
| 09/11/2026 17:19 | 1.4433 | 5.6400 |
| 09/11/2026 17:19 | 0.6063 | 5.6410 |
| 09/11/2026 17:19 | 1.7639 | 5.6410 |
| 09/11/2026 17:19 | 0.367 | 5.6410 |
| 09/11/2026 17:18 | 1791 | 5.6400 |
| 09/11/2026 17:18 | 43 | 5.6400 |
| 09/11/2026 17:18 | 1837 | 5.6400 |
| 09/11/2026 17:18 | 5696 | 5.6400 |
| 09/11/2026 17:18 | 1457 | 5.6380 |
| 09/11/2026 17:18 | 1773 | 5.6380 |
| 09/11/2026 17:18 | 1773 | 5.6390 |
| 09/11/2026 17:18 | 1773 | 5.6390 |
| 09/11/2026 17:18 | 718 | 5.6390 |
| 09/11/2026 17:18 | 1055 | 5.6390 |
| 09/11/2026 17:18 | 718 | 5.6390 |
| 09/11/2026 17:18 | 1.6649 | 5.6400 |
| 09/11/2026 17:18 | 424 | 5.6390 |
| 09/11/2026 17:18 | 729 | 5.6410 |
| 09/11/2026 17:18 | 886 | 5.6400 |
| 09/11/2026 17:18 | 1665 | 5.6410 |
| 09/11/2026 17:18 | 144 | 5.64101 |
| 09/11/2026 17:18 | 1713 | 5.6420 |
| 09/11/2026 17:18 | 319 | 5.6420 |
| 09/11/2026 17:18 | 1833 | 5.6420 |
| 09/11/2026 17:18 | 367 | 5.6420 |
| 09/11/2026 17:18 | 1689 | 5.6400 |
| 09/11/2026 17:18 | 3 | 5.6400 |
| 09/11/2026 17:18 | 4738 | 5.6410 |
| 09/11/2026 17:17 | 16 | 5.6410 |
| 09/11/2026 17:17 | 200 | 5.6410 |
| 09/11/2026 17:17 | 1949 | 5.6410 |
| 09/11/2026 17:17 | 32 | 5.6410 |
| 09/11/2026 17:17 | 67 | 5.6410 |
| 09/11/2026 17:17 | 300 | 5.6410 |
| 09/11/2026 17:17 | 590 | 5.6400 |
| 09/11/2026 17:17 | 80 | 5.6410 |
| 09/11/2026 17:17 | 18 | 5.6400 |
| 09/11/2026 17:17 | 88.8393 | 5.6390 |
| 09/11/2026 17:17 | 499.7489 | 5.6400 |
| 09/11/2026 17:17 | 720 | 5.6410 |
| 09/11/2026 17:17 | 10 | 5.6400 |
| 09/11/2026 17:17 | 590 | 5.6400 |
| 09/11/2026 17:17 | 178 | 5.6410 |
| 09/11/2026 17:17 | 590 | 5.6410 |
| 09/11/2026 17:17 | 5696 | 5.6410 |
| 09/11/2026 17:17 | 180 | 5.6390 |
| 09/11/2026 17:17 | 3.5277 | 5.6410 |
| 09/11/2026 17:16 | 250 | 5.6410 |
| 09/11/2026 17:16 | 1.7636 | 5.6420 |
| 09/11/2026 17:16 | 2673 | 5.6420 |
| 09/11/2026 17:16 | 1750 | 5.64004 |
| 09/11/2026 17:16 | 1.7902 | 5.6400 |
| 09/11/2026 17:16 | 10.5725 | 5.6420 |
| 09/11/2026 17:16 | 1000 | 5.6402 |
| 09/11/2026 17:16 | 4 | 5.6410 |
| 09/11/2026 17:16 | 1114 | 5.6430 |
| 09/11/2026 17:16 | 2024 | 5.6420 |
| 09/11/2026 17:16 | 1880 | 5.6420 |
| 09/11/2026 17:16 | 2089 | 5.6420 |
| 09/11/2026 17:16 | 5692 | 5.6420 |
| 09/11/2026 17:16 | 5696 | 5.6420 |
| 09/11/2026 17:16 | 60 | 5.6420 |
| 09/11/2026 17:16 | 590 | 5.6440 |
| 09/11/2026 17:16 | 928 | 5.6450 |
| 09/11/2026 17:16 | 1633 | 5.6450 |
| 09/11/2026 17:16 | 5288 | 5.6440 |
| 09/11/2026 17:16 | 408 | 5.6440 |
| 09/11/2026 17:16 | 4087 | 5.6440 |
| 09/11/2026 17:16 | 300 | 5.6440 |
| 09/11/2026 17:15 | 90 | 5.6430 |
| 09/11/2026 17:15 | 10.552 | 5.6410 |
| 09/11/2026 17:15 | 3852 | 5.6430 |
| 09/11/2026 17:15 | 1000 | 5.64261 |
| 09/11/2026 17:15 | 4819 | 5.6430 |
| 09/11/2026 17:15 | 877 | 5.6430 |
| 09/11/2026 17:15 | 177.2421 | 5.6420 |
| 09/11/2026 17:15 | 0.6099 | 5.6420 |
| 09/11/2026 17:15 | 8.1447 | 5.6410 |
| 09/11/2026 17:15 | 3.2199 | 5.6430 |
| 09/11/2026 17:15 | 0.1754 | 5.6430 |
| 09/11/2026 17:15 | 6038 | 5.6420 |
| 09/11/2026 17:15 | 22000 | 5.6420 |
| 09/11/2026 17:15 | 1.0756 | 5.6410 |
| 09/11/2026 17:15 | 4410 | 5.6400 |
| 09/11/2026 17:15 | 91 | 5.6400 |
| 09/11/2026 17:15 | 757 | 5.6400 |
| 09/11/2026 17:15 | 717 | 5.6400 |
| 09/11/2026 17:15 | 683 | 5.6400 |
| 09/11/2026 17:15 | 4485 | 5.6410 |
| 09/11/2026 17:15 | 7587 | 5.6410 |
| 09/11/2026 17:15 | 1609 | 5.6410 |
| 09/11/2026 17:14 | 24 | 5.6430 |
| 09/11/2026 17:14 | 624 | 5.6430 |
| 09/11/2026 17:14 | 727 | 5.6430 |
| 09/11/2026 17:14 | 5696 | 5.6420 |
| 09/11/2026 17:14 | 1096 | 5.6420 |
| 09/11/2026 17:14 | 5696 | 5.6420 |
| 09/11/2026 17:14 | 1838 | 5.6420 |
| 09/11/2026 17:14 | 450 | 5.6410 |
| 09/11/2026 17:14 | 112 | 5.6410 |
| 09/11/2026 17:14 | 798 | 5.6410 |
| 09/11/2026 17:14 | 102 | 5.6410 |
| 09/11/2026 17:14 | 150 | 5.6410 |
| 09/11/2026 17:14 | 300 | 5.6410 |
| 09/11/2026 17:14 | 38 | 5.6410 |
| 09/11/2026 17:14 | 61 | 5.6400 |
| 09/11/2026 17:14 | 728 | 5.6410 |
| 09/11/2026 17:14 | 230 | 5.6400 |
| 09/11/2026 17:14 | 360 | 5.6400 |
| 09/11/2026 17:14 | 5696 | 5.6420 |
| 09/11/2026 17:14 | 1019 | 5.6420 |
| 09/11/2026 17:14 | 3197 | 5.6420 |
| 09/11/2026 17:14 | 1064 | 5.6420 |
| 09/11/2026 17:14 | 112 | 5.6420 |
| 09/11/2026 17:14 | 2256 | 5.6420 |
| 09/11/2026 17:14 | 1141 | 5.64047 |
| 09/11/2026 17:14 | 751 | 5.6410 |
| 09/11/2026 17:14 | 751 | 5.6410 |
| 09/11/2026 17:14 | 5.3191 | 5.6400 |
| 09/11/2026 17:14 | 474 | 5.6420 |
| 09/11/2026 17:14 | 1230 | 5.6410 |
| 09/11/2026 17:14 | 122 | 5.6410 |
| 09/11/2026 17:14 | 1426 | 5.6410 |
| 09/11/2026 17:14 | 4542 | 5.6410 |
| 09/11/2026 17:14 | 1671 | 5.6420 |
| 09/11/2026 17:14 | 3000 | 5.6420 |
| 09/11/2026 17:14 | 450 | 5.6430 |
| 09/11/2026 17:14 | 450 | 5.6430 |
| 09/11/2026 17:14 | 150 | 5.6430 |
| 09/11/2026 17:14 | 150 | 5.6430 |
| 09/11/2026 17:14 | 600 | 5.6430 |
| 09/11/2026 17:14 | 150 | 5.6430 |
| 09/11/2026 17:14 | 429 | 5.6430 |
| 09/11/2026 17:14 | 1143 | 5.6430 |
| 09/11/2026 17:14 | 600 | 5.6430 |
| 09/11/2026 17:14 | 450 | 5.6430 |
| 09/11/2026 17:14 | 207 | 5.6430 |
| 09/11/2026 17:14 | 450 | 5.6430 |
| 09/11/2026 17:14 | 150 | 5.6430 |
| 09/11/2026 17:14 | 69 | 5.6430 |
| 09/11/2026 17:14 | 150 | 5.6430 |
| 09/11/2026 17:14 | 258 | 5.6430 |
| 09/11/2026 17:14 | 3430 | 5.6430 |
| 09/11/2026 17:14 | 1774 | 5.6430 |
| 09/11/2026 17:14 | 1839 | 5.6430 |
| 09/11/2026 17:14 | 5696 | 5.6430 |
| 09/11/2026 17:14 | 1848 | 5.6430 |
| 09/11/2026 17:14 | 1152 | 5.6430 |
| 09/11/2026 17:14 | 2400 | 5.6430 |
| 09/11/2026 17:14 | 600 | 5.6430 |
| 09/11/2026 17:14 | 4112 | 5.6430 |
| 09/11/2026 17:14 | 1584 | 5.6430 |
| 09/11/2026 17:14 | 132 | 5.6420 |
| 09/11/2026 17:14 | 50 | 5.6410 |
| 09/11/2026 17:14 | 88 | 5.6420 |
| 09/11/2026 17:14 | 343 | 5.6420 |
| 09/11/2026 17:14 | 5696 | 5.6420 |
| 09/11/2026 17:14 | 1360 | 5.6420 |
| 09/11/2026 17:14 | 1847 | 5.6420 |
| 09/11/2026 17:14 | 3953 | 5.6420 |
| 09/11/2026 17:14 | 1766 | 5.6420 |
| 09/11/2026 17:14 | 5579 | 5.6420 |
| 09/11/2026 17:14 | 5026 | 5.6410 |
| 09/11/2026 17:14 | 590 | 5.6410 |
| 09/11/2026 17:14 | 755 | 5.6410 |
| 09/11/2026 17:14 | 1847 | 5.6410 |
| 09/11/2026 17:14 | 1690 | 5.6410 |
| 09/11/2026 17:14 | 5968 | 5.6410 |
| 09/11/2026 17:14 | 6148 | 5.6410 |
| 09/11/2026 17:14 | 4557 | 5.6410 |
| 09/11/2026 17:14 | 1584 | 5.6390 |
| 09/11/2026 17:14 | 1802 | 5.6400 |
| 09/11/2026 17:14 | 1375 | 5.6400 |
| 09/11/2026 17:14 | 1840 | 5.6400 |
| 09/11/2026 17:14 | 1713 | 5.6400 |
| 09/11/2026 17:14 | 74 | 5.6400 |
| 09/11/2026 17:14 | 5397 | 5.6400 |
| 09/11/2026 17:14 | 5560 | 5.6400 |
| 09/11/2026 17:14 | 20 | 5.6390 |
| 09/11/2026 17:14 | 4.5346 | 5.6400 |
| 09/11/2026 17:13 | 25 | 5.63808 |
| 09/11/2026 17:13 | 693 | 5.6390 |
| 09/11/2026 17:13 | 10.5832 | 5.6410 |
| 09/11/2026 17:13 | 10000 | 5.6390 |
| 09/11/2026 17:13 | 554 | 5.6400 |
| 09/11/2026 17:13 | 17 | 5.6400 |
| 09/11/2026 17:13 | 920 | 5.6370 |
| 09/11/2026 17:13 | 1802 | 5.63504 |
| 09/11/2026 17:13 | 1690 | 5.6370 |
| 09/11/2026 17:13 | 73 | 5.6370 |
| 09/11/2026 17:13 | 25 | 5.6360 |
| 09/11/2026 17:13 | 4954 | 5.6360 |
| 09/11/2026 17:12 | 10.1278 | 5.6340 |
| 09/11/2026 17:12 | 1.9824 | 5.6340 |
| 09/11/2026 17:12 | 758 | 5.6360 |
| 09/11/2026 17:12 | 1230 | 5.6360 |
| 09/11/2026 17:12 | 3.5296 | 5.6380 |
| 09/11/2026 17:12 | 2000 | 5.6350 |
| 09/11/2026 17:12 | 884 | 5.6370 |
| 09/11/2026 17:12 | 3000 | 5.6360 |
| 09/11/2026 17:12 | 1205 | 5.6360 |
| 09/11/2026 17:12 | 590 | 5.6360 |
| 09/11/2026 17:12 | 180 | 5.6370 |
| 09/11/2026 17:12 | 2316 | 5.6360 |
| 09/11/2026 17:11 | 2000 | 5.63802 |
| 09/11/2026 17:11 | 831 | 5.6350 |
| 09/11/2026 17:11 | 360 | 5.6350 |
| 09/11/2026 17:11 | 368 | 5.6370 |
| 09/11/2026 17:11 | 281.1578 | 5.6380 |
| 09/11/2026 17:11 | 31 | 5.6390 |
| 09/11/2026 17:11 | 26 | 5.6380 |
| 09/11/2026 17:11 | 4557 | 5.6390 |
| 09/11/2026 17:11 | 27 | 5.6390 |
| 09/11/2026 17:11 | 273 | 5.6370 |
| 09/11/2026 17:11 | 4531 | 5.6380 |
| 09/11/2026 17:11 | 26 | 5.6380 |
| 09/11/2026 17:11 | 748 | 5.6390 |
| 09/11/2026 17:11 | 0.1774 | 5.6370 |
| 09/11/2026 17:11 | 4529 | 5.6380 |
| 09/11/2026 17:11 | 4905 | 5.6380 |
| 09/11/2026 17:11 | 635 | 5.6380 |
| 09/11/2026 17:11 | 41 | 5.6380 |
| 09/11/2026 17:10 | 662 | 5.6390 |
| 09/11/2026 17:10 | 234 | 5.6390 |
| 09/11/2026 17:10 | 0.3191 | 5.6400 |
| 09/11/2026 17:10 | 12.0709 | 5.6400 |
| 09/11/2026 17:10 | 110 | 5.6390 |
| 09/11/2026 17:10 | 181 | 5.6390 |
| 09/11/2026 17:10 | 224.0626 | 5.6390 |
| 09/11/2026 17:10 | 396 | 5.6400 |
| 09/11/2026 17:10 | 2400 | 5.6410 |
| 09/11/2026 17:10 | 162 | 5.6410 |
| 09/11/2026 17:10 | 62 | 5.6410 |
| 09/11/2026 17:10 | 216 | 5.6410 |
| 09/11/2026 17:10 | 3338 | 5.6410 |
| 09/11/2026 17:10 | 204 | 5.6430 |
| 09/11/2026 17:10 | 5442 | 5.6430 |
| 09/11/2026 17:10 | 726 | 5.6430 |
| 09/11/2026 17:10 | 439 | 5.6430 |
| 09/11/2026 17:10 | 730 | 5.6440 |
| 09/11/2026 17:10 | 4557 | 5.6440 |
| 09/11/2026 17:10 | 560 | 5.6440 |
| 09/11/2026 17:10 | 2042 | 5.6440 |
| 09/11/2026 17:10 | 1582 | 5.6440 |
| 09/11/2026 17:10 | 1024 | 5.6440 |
| 09/11/2026 17:10 | 4300 | 5.6440 |
| 09/11/2026 17:10 | 9567 | 5.6440 |
| 09/11/2026 17:10 | 1180 | 5.6440 |
| 09/11/2026 17:10 | 4557 | 5.6450 |
| 09/11/2026 17:09 | 2879 | 5.6450 |
| 09/11/2026 17:09 | 2352 | 5.6450 |
| 09/11/2026 17:09 | 2.4491 | 5.6470 |
| 09/11/2026 17:09 | 8.8574 | 5.6450 |
| 09/11/2026 17:09 | 84 | 5.6450 |
| 09/11/2026 17:09 | 4557 | 5.6450 |
| 09/11/2026 17:09 | 590 | 5.6450 |
| 09/11/2026 17:09 | 5231 | 5.6450 |
| 09/11/2026 17:09 | 590 | 5.6470 |
| 09/11/2026 17:09 | 567 | 5.6460 |
| 09/11/2026 17:09 | 395 | 5.6460 |
| 09/11/2026 17:09 | 1744 | 5.6460 |
| 09/11/2026 17:09 | 5599 | 5.6440 |
| 09/11/2026 17:09 | 4557 | 5.6440 |
| 09/11/2026 17:09 | 0.5279 | 5.6450 |
| 09/11/2026 17:09 | 5.7328 | 5.6430 |
| 09/11/2026 17:09 | 10 | 5.6430 |
| 09/11/2026 17:08 | 0.528 | 5.6440 |
| 09/11/2026 17:08 | 704 | 5.64418 |
| 09/11/2026 17:08 | 0.2781 | 5.6450 |
| 09/11/2026 17:08 | 0.528 | 5.6440 |
| 09/11/2026 17:08 | 0.528 | 5.6440 |
| 09/11/2026 17:08 | 0.5278 | 5.6460 |
| 09/11/2026 17:08 | 1.9817 | 5.6440 |
| 09/11/2026 17:08 | 508 | 5.6440 |
| 09/11/2026 17:08 | 191 | 5.6440 |
| 09/11/2026 17:08 | 8.859 | 5.6440 |
| 09/11/2026 17:08 | 946 | 5.6450 |
| 09/11/2026 17:08 | 1000 | 5.64428 |
| 09/11/2026 17:08 | 307 | 5.6450 |
| 09/11/2026 17:08 | 390 | 5.6450 |
| 09/11/2026 17:08 | 3312 | 5.6450 |
| 09/11/2026 17:08 | 3312 | 5.6450 |
| 09/11/2026 17:08 | 34.8876 | 5.6470 |
| 09/11/2026 17:08 | 597 | 5.6460 |
| 09/11/2026 17:08 | 401 | 5.6470 |
| 09/11/2026 17:08 | 1260 | 5.6470 |
| 09/11/2026 17:08 | 67 | 5.6470 |
| 09/11/2026 17:08 | 52 | 5.6470 |
| 09/11/2026 17:08 | 0.2815 | 5.6480 |
| 09/11/2026 17:07 | 1571 | 5.6470 |
| 09/11/2026 17:07 | 71 | 5.6450 |
| 09/11/2026 17:07 | 1179 | 5.6450 |
| 09/11/2026 17:07 | 1968 | 5.6440 |
| 09/11/2026 17:07 | 840 | 5.6460 |
| 09/11/2026 17:07 | 232 | 5.6450 |
| 09/11/2026 17:07 | 0.2674 | 5.6430 |
| 09/11/2026 17:07 | 3536 | 5.6440 |
| 09/11/2026 17:07 | 134 | 5.6440 |
| 09/11/2026 17:07 | 11.2117 | 5.6450 |
| 09/11/2026 17:07 | 7160 | 5.6441 |
| 09/11/2026 17:07 | 928 | 5.6460 |
| 09/11/2026 17:07 | 549 | 5.6460 |
| 09/11/2026 17:07 | 2400 | 5.6440 |
| 09/11/2026 17:07 | 1784 | 5.6440 |
| 09/11/2026 17:06 | 5 | 5.6440 |
| 09/11/2026 17:06 | 1000 | 5.64002 |
| 09/11/2026 17:06 | 1113 | 5.64202 |
| 09/11/2026 17:06 | 45.3334 | 5.6430 |
| 09/11/2026 17:06 | 0.4824 | 5.6420 |
| 09/11/2026 17:06 | 589 | 5.6430 |
| 09/11/2026 17:06 | 1 | 5.6430 |
| 09/11/2026 17:05 | 316 | 5.6430 |
| 09/11/2026 17:05 | 4.2318 | 5.6430 |
| 09/11/2026 17:05 | 5579 | 5.6420 |
| 09/11/2026 17:05 | 4557 | 5.6420 |
| 09/11/2026 17:05 | 2256 | 5.6420 |
| 09/11/2026 17:05 | 0.9162 | 5.6430 |
| 09/11/2026 17:05 | 68 | 5.6430 |
| 09/11/2026 17:05 | 2139 | 5.6440 |
| 09/11/2026 17:05 | 4557 | 5.6440 |
| 09/11/2026 17:05 | 212 | 5.6440 |
| 09/11/2026 17:05 | 14049 | 5.6440 |
| 09/11/2026 17:05 | 804 | 5.6440 |
| 09/11/2026 17:05 | 3618 | 5.6440 |
| 09/11/2026 17:05 | 748 | 5.6440 |
| 09/11/2026 17:05 | 1271 | 5.6440 |
| 09/11/2026 17:05 | 0.1754 | 5.6450 |
| 09/11/2026 17:05 | 1149 | 5.6450 |
| 09/11/2026 17:04 | 0.177 | 5.6450 |
| 09/11/2026 17:04 | 425 | 5.64352 |
| 09/11/2026 17:04 | 38 | 5.6450 |
| 09/11/2026 17:04 | 442 | 5.6450 |
| 09/11/2026 17:04 | 987 | 5.6450 |
| 09/11/2026 17:04 | 251 | 5.6450 |
| 09/11/2026 17:04 | 342 | 5.6460 |
| 09/11/2026 17:04 | 361 | 5.6460 |
| 09/11/2026 17:04 | 1580 | 5.6460 |
| 09/11/2026 17:04 | 0.1754 | 5.6450 |
| 09/11/2026 17:04 | 333 | 5.6440 |
| 09/11/2026 17:04 | 4075 | 5.6450 |
| 09/11/2026 17:04 | 590 | 5.6450 |
| 09/11/2026 17:04 | 0.1772 | 5.6430 |
| 09/11/2026 17:04 | 2618 | 5.6430 |
| 09/11/2026 17:04 | 91 | 5.6430 |
| 09/11/2026 17:04 | 73 | 5.6430 |
| 09/11/2026 17:04 | 1133 | 5.6425 |
| 09/11/2026 17:04 | 708 | 5.6420 |
| 09/11/2026 17:04 | 167 | 5.6410 |
| 09/11/2026 17:04 | 47 | 5.6410 |
| 09/11/2026 17:04 | 120 | 5.6410 |
| 09/11/2026 17:04 | 120 | 5.6410 |
| 09/11/2026 17:04 | 1314 | 5.6430 |
| 09/11/2026 17:04 | 1597 | 5.6430 |
| 09/11/2026 17:04 | 984 | 5.6440 |
| 09/11/2026 17:04 | 1.589 | 5.6450 |
| 09/11/2026 17:03 | 0.1754 | 5.6450 |
| 09/11/2026 17:03 | 100 | 5.6450 |
| 09/11/2026 17:03 | 2 | 5.6450 |
| 09/11/2026 17:03 | 1200 | 5.6450 |
| 09/11/2026 17:03 | 288 | 5.6450 |
| 09/11/2026 17:03 | 1861 | 5.6450 |
| 09/11/2026 17:03 | 577 | 5.6450 |
| 09/11/2026 17:03 | 3312 | 5.6450 |
| 09/11/2026 17:03 | 480 | 5.6460 |
| 09/11/2026 17:03 | 1123 | 5.6460 |
| 09/11/2026 17:03 | 590 | 5.6460 |
| 09/11/2026 17:03 | 0.8217 | 5.6470 |
| 09/11/2026 17:03 | 200 | 5.6460 |
| 09/11/2026 17:03 | 0.4038 | 5.6470 |
| 09/11/2026 17:03 | 135 | 5.6470 |
| 09/11/2026 17:03 | 0.4923 | 5.6470 |
| 09/11/2026 17:03 | 1713 | 5.6460 |
| 09/11/2026 17:03 | 4557 | 5.6460 |
| 09/11/2026 17:03 | 990 | 5.6460 |
| 09/11/2026 17:03 | 1820 | 5.6460 |
| 09/11/2026 17:03 | 590 | 5.6460 |
| 09/11/2026 17:03 | 20 | 5.6460 |
| 09/11/2026 17:03 | 528 | 5.6450 |
| 09/11/2026 17:03 | 1471 | 5.6450 |
| 09/11/2026 17:03 | 1069 | 5.6450 |
| 09/11/2026 17:03 | 705 | 5.6450 |
| 09/11/2026 17:03 | 1882 | 5.6450 |
| 09/11/2026 17:03 | 490 | 5.6450 |
| 09/11/2026 17:02 | 349 | 5.6440 |
| 09/11/2026 17:02 | 3807 | 5.6440 |
| 09/11/2026 17:02 | 750 | 5.6440 |
| 09/11/2026 17:02 | 6.6173 | 5.6440 |
| 09/11/2026 17:02 | 1075 | 5.6450 |
| 09/11/2026 17:02 | 3312 | 5.6440 |
| 09/11/2026 17:02 | 1284 | 5.6450 |
| 09/11/2026 17:02 | 4557 | 5.6450 |
| 09/11/2026 17:02 | 552 | 5.6440 |
| 09/11/2026 17:02 | 5628 | 5.6450 |
| 09/11/2026 17:02 | 5711 | 5.6470 |
| 09/11/2026 17:02 | 590 | 5.6470 |
| 09/11/2026 17:02 | 1878 | 5.6470 |
| 09/11/2026 17:02 | 6208 | 5.6470 |
| 09/11/2026 17:02 | 1192 | 5.6470 |
| 09/11/2026 17:02 | 4557 | 5.6470 |
| 09/11/2026 17:02 | 45 | 5.6480 |
| 09/11/2026 17:02 | 1057 | 5.6480 |
| 09/11/2026 17:02 | 13363 | 5.6480 |
| 09/11/2026 17:02 | 1311 | 5.6490 |
| 09/11/2026 17:02 | 1395 | 5.6490 |
| 09/11/2026 17:02 | 606 | 5.6490 |
| 09/11/2026 17:02 | 1794 | 5.6490 |
| 09/11/2026 17:02 | 3.6228 | 5.6490 |
| 09/11/2026 17:02 | 40 | 5.6480 |
| 09/11/2026 17:02 | 0.0811 | 5.6490 |
| 09/11/2026 17:02 | 0.0667 | 5.6490 |
| 09/11/2026 17:02 | 0.2172 | 5.6490 |
| 09/11/2026 17:02 | 514 | 5.6480 |
| 09/11/2026 17:02 | 1127 | 5.6470 |
| 09/11/2026 17:02 | 275 | 5.6470 |
| 09/11/2026 17:02 | 275 | 5.6480 |
| 09/11/2026 17:01 | 0.3594 | 5.6480 |
| 09/11/2026 17:01 | 210 | 5.6470 |
| 09/11/2026 17:01 | 36 | 5.6470 |
| 09/11/2026 17:01 | 2906 | 5.6480 |
| 09/11/2026 17:01 | 1584 | 5.6480 |
| 09/11/2026 17:01 | 0.2461 | 5.6490 |
| 09/11/2026 17:01 | 673 | 5.6480 |
| 09/11/2026 17:01 | 0.1569 | 5.6510 |
| 09/11/2026 17:00 | 172.6831 | 5.6500 |
| 09/11/2026 17:00 | 739 | 5.6510 |
| 09/11/2026 17:00 | 475 | 5.6520 |
| 09/11/2026 17:00 | 2782 | 5.6530 |
| 09/11/2026 17:00 | 2 | 5.65393 |
| 09/11/2026 17:00 | 374 | 5.6530 |
| 09/11/2026 17:00 | 959 | 5.6530 |
| 09/11/2026 17:00 | 234 | 5.6530 |
| 09/11/2026 17:00 | 853 | 5.6530 |
| 09/11/2026 17:00 | 1869 | 5.6530 |
| 09/11/2026 17:00 | 733 | 5.6530 |
| 09/11/2026 17:00 | 1461 | 5.6500 |
| 09/11/2026 17:00 | 246 | 5.6510 |
| 09/11/2026 17:00 | 1404 | 5.6510 |
| 09/11/2026 17:00 | 590 | 5.6510 |
| 09/11/2026 17:00 | 1123 | 5.6510 |
| 09/11/2026 17:00 | 6247 | 5.6510 |
| 09/11/2026 17:00 | 68 | 5.6500 |
| 09/11/2026 17:00 | 1733 | 5.6500 |
| 09/11/2026 17:00 | 2047 | 5.6500 |
| 09/11/2026 17:00 | 1714 | 5.6500 |
| 09/11/2026 17:00 | 2400 | 5.6490 |
| 09/11/2026 17:00 | 4557 | 5.6490 |
| 09/11/2026 17:00 | 1122 | 5.6480 |
| 09/11/2026 17:00 | 88.0687 | 5.6490 |
| 09/11/2026 17:00 | 3.76 | 5.6470 |
| 09/11/2026 17:00 | 6805 | 5.64632 |
| 09/11/2026 17:00 | 19 | 5.6480 |
| 09/11/2026 17:00 | 978 | 5.6470 |
| 09/11/2026 17:00 | 0.5277 | 5.6470 |
| 09/11/2026 17:00 | 17 | 5.64694 |
| 09/11/2026 17:00 | 0.5276 | 5.6480 |
| 09/11/2026 17:00 | 0.5277 | 5.6470 |
| 09/11/2026 17:00 | 81 | 5.6470 |
| 09/11/2026 17:00 | 200 | 5.6470 |
| 09/11/2026 16:59 | 0.5278 | 5.6460 |
| 09/11/2026 16:59 | 56.2246 | 5.6440 |
| 09/11/2026 16:59 | 0.5278 | 5.6460 |
| 09/11/2026 16:59 | 2130 | 5.6450 |
| 09/11/2026 16:59 | 2.0537 | 5.6440 |
| 09/11/2026 16:59 | 1043 | 5.6440 |
| 09/11/2026 16:59 | 504 | 5.6440 |
| 09/11/2026 16:59 | 0.5704 | 5.6450 |
| 09/11/2026 16:59 | 0.4411 | 5.6450 |
| 09/11/2026 16:59 | 19 | 5.6440 |
| 09/11/2026 16:59 | 0.1582 | 5.6440 |
| 09/11/2026 16:59 | 1051 | 5.6430 |
| 09/11/2026 16:59 | 769 | 5.6430 |
| 09/11/2026 16:59 | 612 | 5.6430 |
| 09/11/2026 16:59 | 14.2704 | 5.6420 |
| 09/11/2026 16:58 | 0.3526 | 5.6430 |
| 09/11/2026 16:58 | 3358 | 5.6420 |
| 09/11/2026 16:58 | 918 | 5.6420 |
| 09/11/2026 16:58 | 207 | 5.6420 |
| 09/11/2026 16:58 | 4557 | 5.6420 |
| 09/11/2026 16:58 | 1567 | 5.6420 |
| 09/11/2026 16:58 | 590 | 5.6420 |
| 09/11/2026 16:58 | 20 | 5.6420 |
| 09/11/2026 16:58 | 3900 | 5.6420 |
| 09/11/2026 16:58 | 221 | 5.6410 |
| 09/11/2026 16:58 | 1097 | 5.6410 |
| 09/11/2026 16:58 | 1.1525 | 5.6400 |
| 09/11/2026 16:58 | 192 | 5.6420 |
| 09/11/2026 16:58 | 19.0498 | 5.6410 |
| 09/11/2026 16:58 | 24.8927 | 5.6410 |
| 09/11/2026 16:58 | 561 | 5.6400 |
| 09/11/2026 16:58 | 8.8798 | 5.6420 |
| 09/11/2026 16:58 | 111 | 5.6410 |
| 09/11/2026 16:58 | 0.5692 | 5.6390 |
| 09/11/2026 16:58 | 0.1773 | 5.6400 |
| 09/11/2026 16:58 | 45.2308 | 5.6390 |
| 09/11/2026 16:58 | 1.7876 | 5.6390 |
| 09/11/2026 16:58 | 300 | 5.63908 |
| 09/11/2026 16:58 | 5.9961 | 5.6420 |
| 09/11/2026 16:57 | 5560 | 5.6400 |
| 09/11/2026 16:57 | 1420 | 5.6400 |
| 09/11/2026 16:57 | 510 | 5.6400 |
| 09/11/2026 16:57 | 34 | 5.6400 |
| 09/11/2026 16:57 | 5.5586 | 5.6390 |
| 09/11/2026 16:57 | 268 | 5.6400 |
| 09/11/2026 16:57 | 2048 | 5.6400 |
| 09/11/2026 16:57 | 2291 | 5.64045 |
| 09/11/2026 16:57 | 1041 | 5.6385 |
| 09/11/2026 16:57 | 224 | 5.6400 |
| 09/11/2026 16:57 | 2436 | 5.6400 |
| 09/11/2026 16:57 | 652 | 5.6400 |
| 09/11/2026 16:57 | 19 | 5.6390 |
| 09/11/2026 16:57 | 784 | 5.6400 |
| 09/11/2026 16:57 | 100 | 5.6410 |
| 09/11/2026 16:57 | 667 | 5.6410 |
| 09/11/2026 16:57 | 696 | 5.6410 |
| 09/11/2026 16:57 | 344 | 5.6410 |
| 09/11/2026 16:57 | 1038 | 5.6410 |
| 09/11/2026 16:57 | 1223 | 5.6420 |
| 09/11/2026 16:57 | 1275 | 5.6420 |
| 09/11/2026 16:57 | 4557 | 5.6420 |
| 09/11/2026 16:57 | 2600 | 5.6420 |
| 09/11/2026 16:57 | 1706 | 5.6420 |
| 09/11/2026 16:57 | 1.0585 | 5.6400 |
| 09/11/2026 16:56 | 1365 | 5.6380 |
| 09/11/2026 16:56 | 4557 | 5.6380 |
| 09/11/2026 16:56 | 590 | 5.6380 |
| 09/11/2026 16:56 | 1310 | 5.6370 |
| 09/11/2026 16:56 | 1692 | 5.6370 |
| 09/11/2026 16:56 | 1310 | 5.6370 |
| 09/11/2026 16:56 | 827 | 5.6370 |
| 09/11/2026 16:56 | 303 | 5.6370 |
| 09/11/2026 16:56 | 394 | 5.6370 |
| 09/11/2026 16:56 | 434 | 5.6370 |
| 09/11/2026 16:56 | 0.5286 | 5.6370 |
| 09/11/2026 16:56 | 0.5286 | 5.6370 |
| 09/11/2026 16:56 | 176.8412 | 5.6350 |
| 09/11/2026 16:56 | 0.5286 | 5.6370 |
| 09/11/2026 16:56 | 0.5287 | 5.6360 |
| 09/11/2026 16:56 | 50 | 5.6360 |
| 09/11/2026 16:56 | 0.5287 | 5.6360 |
| 09/11/2026 16:56 | 0.5518 | 5.6350 |
| 09/11/2026 16:56 | 933 | 5.6360 |
| 09/11/2026 16:56 | 377 | 5.6360 |
| 09/11/2026 16:56 | 1185 | 5.6340 |
| 09/11/2026 16:56 | 2999 | 5.6350 |
| 09/11/2026 16:56 | 10 | 5.6360 |
| 09/11/2026 16:56 | 737 | 5.6340 |
| 09/11/2026 16:55 | 1000 | 5.6350 |
| 09/11/2026 16:55 | 1617 | 5.6340 |
| 09/11/2026 16:55 | 1883 | 5.6340 |
| 09/11/2026 16:55 | 4557 | 5.6340 |
| 09/11/2026 16:55 | 5142 | 5.6340 |
| 09/11/2026 16:55 | 358 | 5.6340 |
| 09/11/2026 16:55 | 5339 | 5.6340 |
| 09/11/2026 16:55 | 1698 | 5.6340 |
| 09/11/2026 16:55 | 1058 | 5.6350 |
| 09/11/2026 16:55 | 2865 | 5.6350 |
| 09/11/2026 16:55 | 1692 | 5.6350 |
| 09/11/2026 16:55 | 2352 | 5.6350 |
| 09/11/2026 16:55 | 1871 | 5.6350 |
| 09/11/2026 16:55 | 1002 | 5.6350 |
| 09/11/2026 16:55 | 3216 | 5.6350 |
| 09/11/2026 16:55 | 1064 | 5.64135 |
| 09/11/2026 16:55 | 298 | 5.6400 |
| 09/11/2026 16:55 | 333 | 5.64304 |
| 09/11/2026 16:55 | 4541 | 5.6390 |
| 09/11/2026 16:55 | 822 | 5.6420 |
| 09/11/2026 16:55 | 53 | 5.6420 |
| 09/11/2026 16:55 | 391 | 5.6420 |
| 09/11/2026 16:55 | 11990 | 5.6420 |
| 09/11/2026 16:55 | 1 | 5.6430 |
| 09/11/2026 16:55 | 65 | 5.6450 |
| 09/11/2026 16:55 | 50 | 5.6450 |
| 09/11/2026 16:55 | 410 | 5.6450 |
| 09/11/2026 16:55 | 2806 | 5.6450 |
| 09/11/2026 16:55 | 250 | 5.6430 |
| 09/11/2026 16:55 | 1.9329 | 5.6430 |
| 09/11/2026 16:55 | 3.0151 | 5.6450 |
| 09/11/2026 16:55 | 137.8713 | 5.6430 |
| 09/11/2026 16:55 | 738 | 5.6440 |
| 09/11/2026 16:54 | 0.5428 | 5.6430 |
| 09/11/2026 16:54 | 1093 | 5.6420 |
| 09/11/2026 16:54 | 4557 | 5.6420 |
| 09/11/2026 16:54 | 1.0473 | 5.6430 |
| 09/11/2026 16:54 | 0.4192 | 5.6400 |
| 09/11/2026 16:54 | 0.3354 | 5.6400 |
| 09/11/2026 16:54 | 0.2096 | 5.6390 |
| 09/11/2026 16:54 | 0.4192 | 5.6390 |
| 09/11/2026 16:54 | 0.2096 | 5.6390 |
| 09/11/2026 16:54 | 0.4192 | 5.6390 |
| 09/11/2026 16:54 | 0.5557 | 5.6390 |
| 09/11/2026 16:54 | 0.2096 | 5.6390 |
| 09/11/2026 16:54 | 0.2515 | 5.6390 |
| 09/11/2026 16:54 | 0.5557 | 5.6390 |
| 09/11/2026 16:54 | 0.592 | 5.6400 |
| 09/11/2026 16:54 | 0.2096 | 5.6390 |
| 09/11/2026 16:54 | 0.5031 | 5.6390 |
| 09/11/2026 16:54 | 0.9257 | 5.6390 |
| 09/11/2026 16:54 | 0.4612 | 5.6390 |
| 09/11/2026 16:54 | 0.2515 | 5.6390 |
| 09/11/2026 16:54 | 0.1879 | 5.6390 |
| 09/11/2026 16:54 | 0.4192 | 5.6390 |
| 09/11/2026 16:54 | 0.5031 | 5.6390 |
| 09/11/2026 16:54 | 0.2935 | 5.6390 |
| 09/11/2026 16:54 | 0.4192 | 5.6390 |
| 09/11/2026 16:54 | 0.3701 | 5.6400 |
| 09/11/2026 16:54 | 0.4192 | 5.6400 |
| 09/11/2026 16:54 | 0.385 | 5.6400 |
| 09/11/2026 16:54 | 0.2935 | 5.6400 |
| 09/11/2026 16:54 | 0.4192 | 5.6390 |
| 09/11/2026 16:54 | 0.4192 | 5.6390 |
| 09/11/2026 16:54 | 0.3773 | 5.6390 |
| 09/11/2026 16:54 | 0.2096 | 5.6390 |
| 09/11/2026 16:54 | 0.2515 | 5.6390 |
| 09/11/2026 16:54 | 0.2096 | 5.6390 |
| 09/11/2026 16:54 | 1.1867 | 5.6390 |
| 09/11/2026 16:54 | 0.4192 | 5.6390 |
| 09/11/2026 16:54 | 1.9897 | 5.6440 |
| 09/11/2026 16:54 | 1246 | 5.6420 |
| 09/11/2026 16:53 | 1787 | 5.6410 |
| 09/11/2026 16:53 | 204 | 5.64202 |
| 09/11/2026 16:53 | 15 | 5.6420 |
| 09/11/2026 16:53 | 1338 | 5.6440 |
| 09/11/2026 16:53 | 2.6591 | 5.6410 |
| 09/11/2026 16:53 | 1168 | 5.6420 |
| 09/11/2026 16:53 | 1686 | 5.64239 |
| 09/11/2026 16:53 | 4557 | 5.6440 |
| 09/11/2026 16:53 | 1482 | 5.6430 |
| 09/11/2026 16:53 | 1262 | 5.6430 |
| 09/11/2026 16:52 | 225 | 5.6430 |
| 09/11/2026 16:52 | 500 | 5.64652 |
| 09/11/2026 16:52 | 6000 | 5.64602 |
| 09/11/2026 16:52 | 2754 | 5.6430 |
| 09/11/2026 16:52 | 168 | 5.6430 |
| 09/11/2026 16:52 | 1800 | 5.6430 |
| 09/11/2026 16:52 | 1512 | 5.6430 |
| 09/11/2026 16:52 | 1555 | 5.6450 |
| 09/11/2026 16:52 | 2355 | 5.6450 |
| 09/11/2026 16:52 | 3653 | 5.6450 |
| 09/11/2026 16:52 | 904 | 5.6450 |
| 09/11/2026 16:52 | 712 | 5.6460 |
| 09/11/2026 16:52 | 452 | 5.6460 |
| 09/11/2026 16:52 | 3292 | 5.6460 |
| 09/11/2026 16:52 | 20 | 5.6460 |
| 09/11/2026 16:52 | 1133 | 5.6470 |
| 09/11/2026 16:52 | 2010 | 5.6470 |
| 09/11/2026 16:52 | 964 | 5.6470 |
| 09/11/2026 16:52 | 856 | 5.6470 |
| 09/11/2026 16:52 | 1076 | 5.6460 |
| 09/11/2026 16:52 | 2010 | 5.6450 |
| 09/11/2026 16:52 | 6188 | 5.6450 |
| 09/11/2026 16:52 | 4527 | 5.6430 |
| 09/11/2026 16:52 | 30 | 5.6430 |
| 09/11/2026 16:52 | 284 | 5.6430 |
| 09/11/2026 16:51 | 5200 | 5.6410 |
| 09/11/2026 16:51 | 24 | 5.6410 |
| 09/11/2026 16:51 | 790 | 5.6410 |
| 09/11/2026 16:51 | 1725 | 5.6400 |
| 09/11/2026 16:51 | 1584 | 5.6400 |
| 09/11/2026 16:51 | 3 | 5.6390 |
| 09/11/2026 16:51 | 3309 | 5.6390 |
| 09/11/2026 16:51 | 4557 | 5.6390 |
| 09/11/2026 16:51 | 1707 | 5.6390 |
| 09/11/2026 16:51 | 590 | 5.6390 |
| 09/11/2026 16:51 | 3312 | 5.6390 |
| 09/11/2026 16:51 | 460 | 5.6380 |
| 09/11/2026 16:51 | 18 | 5.6380 |
| 09/11/2026 16:51 | 1177 | 5.6370 |
| 09/11/2026 16:51 | 46 | 5.6370 |
| 09/11/2026 16:51 | 4557 | 5.6370 |
| 09/11/2026 16:51 | 1669 | 5.6370 |
| 09/11/2026 16:51 | 6109 | 5.6370 |
| 09/11/2026 16:51 | 1601 | 5.6360 |
| 09/11/2026 16:51 | 5520 | 5.6360 |
| 09/11/2026 16:51 | 4557 | 5.6350 |
| 09/11/2026 16:51 | 590 | 5.6340 |
| 09/11/2026 16:51 | 537 | 5.6340 |
| 09/11/2026 16:51 | 4963 | 5.6340 |
| 09/11/2026 16:51 | 5480 | 5.6320 |
| 09/11/2026 16:51 | 134 | 5.6320 |
| 09/11/2026 16:51 | 135 | 5.6320 |
| 09/11/2026 16:51 | 4422 | 5.6320 |
| 09/11/2026 16:51 | 3000 | 5.6300 |
| 09/11/2026 16:51 | 1912 | 5.6300 |
| 09/11/2026 16:51 | 1088 | 5.6300 |
| 09/11/2026 16:51 | 2.6328 | 5.6290 |
| 09/11/2026 16:51 | 404 | 5.6300 |
| 09/11/2026 16:51 | 402 | 5.6300 |
| 09/11/2026 16:51 | 741 | 5.6300 |
| 09/11/2026 16:51 | 24.9181 | 5.6320 |
| 09/11/2026 16:51 | 954 | 5.6320 |
| 09/11/2026 16:51 | 684 | 5.6320 |
| 09/11/2026 16:51 | 715 | 5.6320 |
| 09/11/2026 16:51 | 3000 | 5.6330 |
| 09/11/2026 16:51 | 954 | 5.6330 |
| 09/11/2026 16:51 | 3000 | 5.6360 |
| 09/11/2026 16:51 | 590 | 5.6370 |
| 09/11/2026 16:51 | 4557 | 5.6370 |
| 09/11/2026 16:51 | 717 | 5.6370 |
| 09/11/2026 16:50 | 4042 | 5.6360 |
| 09/11/2026 16:50 | 4 | 5.6350 |
| 09/11/2026 16:50 | 1345 | 5.6350 |
| 09/11/2026 16:50 | 432 | 5.6360 |
| 09/11/2026 16:50 | 10 | 5.6340 |
| 09/11/2026 16:50 | 3 | 5.6340 |
| 09/11/2026 16:50 | 1350 | 5.6340 |
| 09/11/2026 16:50 | 3000 | 5.6340 |
| 09/11/2026 16:50 | 3000 | 5.6340 |
| 09/11/2026 16:50 | 4557 | 5.6340 |
| 09/11/2026 16:50 | 43 | 5.6340 |
| 09/11/2026 16:50 | 268 | 5.6340 |
| 09/11/2026 16:50 | 13 | 5.6340 |
| 09/11/2026 16:50 | 860 | 5.6340 |
| 09/11/2026 16:50 | 778 | 5.6340 |
| 09/11/2026 16:50 | 1046 | 5.6340 |
| 09/11/2026 16:50 | 4600 | 5.6340 |
| 09/11/2026 16:50 | 600 | 5.6340 |
| 09/11/2026 16:50 | 4557 | 5.6360 |
| 09/11/2026 16:50 | 0.2821 | 5.6370 |
| 09/11/2026 16:50 | 3000 | 5.6350 |
| 09/11/2026 16:50 | 4.2741 | 5.6340 |
| 09/11/2026 16:50 | 136 | 5.6350 |
| 09/11/2026 16:50 | 0.3913 | 5.6320 |
| 09/11/2026 16:50 | 150 | 5.6330 |
| 09/11/2026 16:50 | 1431 | 5.6310 |
| 09/11/2026 16:50 | 1569 | 5.6310 |
| 09/11/2026 16:50 | 1180 | 5.6310 |
| 09/11/2026 16:50 | 4557 | 5.6330 |
| 09/11/2026 16:50 | 631 | 5.6330 |
| 09/11/2026 16:50 | 1702 | 5.6320 |
| 09/11/2026 16:50 | 1268 | 5.6320 |
| 09/11/2026 16:50 | 318 | 5.6310 |
| 09/11/2026 16:50 | 600 | 5.6300 |
| 09/11/2026 16:50 | 600 | 5.6300 |
| 09/11/2026 16:50 | 564 | 5.6300 |
| 09/11/2026 16:50 | 240 | 5.6300 |
| 09/11/2026 16:50 | 150 | 5.6300 |
| 09/11/2026 16:50 | 52 | 5.6290 |
| 09/11/2026 16:50 | 2948 | 5.6290 |
| 09/11/2026 16:50 | 2 | 5.6300 |
| 09/11/2026 16:50 | 416 | 5.6300 |
| 09/11/2026 16:50 | 1 | 5.6310 |
| 09/11/2026 16:50 | 5088 | 5.6310 |
| 09/11/2026 16:49 | 84 | 5.6300 |
| 09/11/2026 16:49 | 587 | 5.6310 |
| 09/11/2026 16:49 | 600 | 5.6310 |
| 09/11/2026 16:49 | 13 | 5.6310 |
| 09/11/2026 16:49 | 600 | 5.6310 |
| 09/11/2026 16:49 | 1280 | 5.6330 |
| 09/11/2026 16:49 | 4557 | 5.6330 |
| 09/11/2026 16:49 | 31 | 5.6330 |
| 09/11/2026 16:49 | 11 | 5.6330 |
| 09/11/2026 16:49 | 420 | 5.6330 |
| 09/11/2026 16:49 | 8520 | 5.6340 |
| 09/11/2026 16:49 | 1886 | 5.6340 |
| 09/11/2026 16:49 | 432 | 5.6340 |
| 09/11/2026 16:49 | 0.63 | 5.6350 |
| 09/11/2026 16:49 | 27 | 5.6350 |
| 09/11/2026 16:49 | 2880 | 5.6350 |
| 09/11/2026 16:49 | 680 | 5.6370 |
| 09/11/2026 16:49 | 938 | 5.6370 |
| 09/11/2026 16:49 | 513 | 5.6370 |
| 09/11/2026 16:49 | 1410 | 5.6370 |
| 09/11/2026 16:49 | 824 | 5.6400 |
| 09/11/2026 16:49 | 1044 | 5.6400 |
| 09/11/2026 16:49 | 600 | 5.6400 |
| 09/11/2026 16:49 | 600 | 5.6400 |
| 09/11/2026 16:49 | 600 | 5.6400 |
| 09/11/2026 16:49 | 360 | 5.6400 |
| 09/11/2026 16:49 | 150 | 5.6400 |
| 09/11/2026 16:49 | 600 | 5.6400 |
| 09/11/2026 16:49 | 3 | 5.6400 |
| 09/11/2026 16:49 | 600 | 5.6400 |
| 09/11/2026 16:49 | 450 | 5.6410 |
| 09/11/2026 16:49 | 1.7639 | 5.6410 |
| 09/11/2026 16:49 | 61 | 5.6410 |
| 09/11/2026 16:49 | 184 | 5.6410 |
| 09/11/2026 16:49 | 87 | 5.6410 |
| 09/11/2026 16:49 | 62 | 5.6410 |
| 09/11/2026 16:49 | 591 | 5.6430 |
| 09/11/2026 16:49 | 653 | 5.6430 |
| 09/11/2026 16:49 | 743 | 5.6430 |
| 09/11/2026 16:49 | 1599 | 5.6430 |
| 09/11/2026 16:49 | 696 | 5.6430 |
| 09/11/2026 16:49 | 960 | 5.6440 |
| 09/11/2026 16:49 | 978 | 5.6430 |
| 09/11/2026 16:49 | 3066 | 5.6430 |
| 09/11/2026 16:49 | 1062 | 5.6430 |
| 09/11/2026 16:49 | 1061 | 5.6430 |
| 09/11/2026 16:49 | 4557 | 5.6430 |
| 09/11/2026 16:49 | 5997 | 5.6430 |
| 09/11/2026 16:49 | 171 | 5.6430 |
| 09/11/2026 16:49 | 372 | 5.6440 |
| 09/11/2026 16:49 | 1842 | 5.6420 |
| 09/11/2026 16:49 | 978 | 5.6430 |
| 09/11/2026 16:49 | 29 | 5.6430 |
| 09/11/2026 16:49 | 2814 | 5.6430 |
| 09/11/2026 16:49 | 113 | 5.6430 |
| 09/11/2026 16:49 | 600 | 5.6430 |
| 09/11/2026 16:49 | 546 | 5.6470 |
| 09/11/2026 16:49 | 1584 | 5.6460 |
| 09/11/2026 16:49 | 1584 | 5.6460 |
| 09/11/2026 16:49 | 348 | 5.6460 |
| 09/11/2026 16:49 | 84 | 5.6450 |
| 09/11/2026 16:49 | 113 | 5.6450 |
| 09/11/2026 16:49 | 113 | 5.6450 |
| 09/11/2026 16:49 | 225 | 5.6450 |
| 09/11/2026 16:49 | 300 | 5.6450 |
| 09/11/2026 16:49 | 112 | 5.6450 |
| 09/11/2026 16:49 | 300 | 5.6450 |
| 09/11/2026 16:49 | 1350 | 5.6450 |
| 09/11/2026 16:49 | 113 | 5.6450 |
| 09/11/2026 16:49 | 338 | 5.6450 |
| 09/11/2026 16:49 | 3312 | 5.6450 |
| 09/11/2026 16:48 | 3312 | 5.6450 |
| 09/11/2026 16:48 | 1452 | 5.6460 |
| 09/11/2026 16:48 | 8.8429 | 5.6430 |
| 09/11/2026 16:48 | 204 | 5.6440 |
| 09/11/2026 16:48 | 101 | 5.6440 |
| 09/11/2026 16:48 | 2899 | 5.6440 |
| 09/11/2026 16:48 | 1200 | 5.6440 |
| 09/11/2026 16:48 | 150 | 5.6440 |
| 09/11/2026 16:48 | 450 | 5.6440 |
| 09/11/2026 16:48 | 900 | 5.6440 |
| 09/11/2026 16:48 | 389 | 5.6450 |
| 09/11/2026 16:48 | 130 | 5.6450 |
| 09/11/2026 16:48 | 1552 | 5.6450 |
| 09/11/2026 16:48 | 1569 | 5.6450 |
| 09/11/2026 16:48 | 1614 | 5.6450 |
| 09/11/2026 16:48 | 1137 | 5.6450 |
| 09/11/2026 16:48 | 4557 | 5.6450 |
| 09/11/2026 16:48 | 1510 | 5.6450 |
| 09/11/2026 16:48 | 6188 | 5.6450 |
| 09/11/2026 16:48 | 708 | 5.6430 |
| 09/11/2026 16:48 | 2964 | 5.6410 |
| 09/11/2026 16:48 | 1794 | 5.6400 |
| 09/11/2026 16:48 | 420 | 5.6400 |
| 09/11/2026 16:48 | 732 | 5.6400 |
| 09/11/2026 16:48 | 72 | 5.6410 |
| 09/11/2026 16:48 | 552 | 5.6410 |
| 09/11/2026 16:48 | 299 | 5.6410 |
| 09/11/2026 16:48 | 1931 | 5.6410 |
| 09/11/2026 16:48 | 1703 | 5.6410 |
| 09/11/2026 16:48 | 122 | 5.6410 |
| 09/11/2026 16:48 | 856 | 5.6410 |
| 09/11/2026 16:48 | 22 | 5.6410 |
| 09/11/2026 16:48 | 885 | 5.6410 |
| 09/11/2026 16:48 | 2405 | 5.6410 |
| 09/11/2026 16:48 | 1462 | 5.6410 |
| 09/11/2026 16:48 | 6148 | 5.6410 |
| 09/11/2026 16:48 | 708 | 5.6410 |
| 09/11/2026 16:48 | 590 | 5.6410 |
| 09/11/2026 16:48 | 1464 | 5.6410 |
| 09/11/2026 16:48 | 3093 | 5.6410 |
| 09/11/2026 16:48 | 134 | 5.6400 |
| 09/11/2026 16:48 | 590 | 5.6400 |
| 09/11/2026 16:48 | 5560 | 5.6400 |
| 09/11/2026 16:48 | 5371 | 5.6380 |
| 09/11/2026 16:48 | 6128 | 5.6390 |
| 09/11/2026 16:48 | 4084 | 5.6390 |
| 09/11/2026 16:48 | 1015 | 5.6390 |
| 09/11/2026 16:48 | 199 | 5.6390 |
| 09/11/2026 16:48 | 2244 | 5.6400 |
| 09/11/2026 16:48 | 2313 | 5.6400 |
| 09/11/2026 16:48 | 924 | 5.6400 |
| 09/11/2026 16:48 | 1165 | 5.6400 |
| 09/11/2026 16:48 | 381 | 5.6400 |
| 09/11/2026 16:48 | 789 | 5.6400 |
| 09/11/2026 16:48 | 1726 | 5.6410 |
| 09/11/2026 16:48 | 4422 | 5.6410 |
| 09/11/2026 16:48 | 330 | 5.6410 |
| 09/11/2026 16:48 | 4362 | 5.6410 |
| 09/11/2026 16:48 | 195 | 5.6410 |
| 09/11/2026 16:48 | 3421 | 5.6400 |
| 09/11/2026 16:48 | 387 | 5.6400 |
| 09/11/2026 16:48 | 749 | 5.6400 |
| 09/11/2026 16:48 | 2302 | 5.6420 |
| 09/11/2026 16:48 | 1587 | 5.6420 |
| 09/11/2026 16:48 | 4557 | 5.6420 |
| 09/11/2026 16:48 | 2400 | 5.6420 |
| 09/11/2026 16:48 | 590 | 5.6420 |
| 09/11/2026 16:48 | 3480 | 5.6420 |
| 09/11/2026 16:48 | 1569 | 5.6410 |
| 09/11/2026 16:48 | 1795 | 5.6410 |
| 09/11/2026 16:48 | 1856 | 5.6410 |
| 09/11/2026 16:48 | 1950 | 5.6410 |
| 09/11/2026 16:48 | 1465 | 5.6410 |
| 09/11/2026 16:48 | 2891 | 5.6410 |
| 09/11/2026 16:48 | 2722 | 5.6410 |
| 09/11/2026 16:48 | 1 | 5.6420 |
| 09/11/2026 16:48 | 4556 | 5.6420 |
| 09/11/2026 16:48 | 2400 | 5.6420 |
| 09/11/2026 16:48 | 1215 | 5.6420 |
| 09/11/2026 16:48 | 565 | 5.6420 |
| 09/11/2026 16:48 | 1019 | 5.6420 |
| 09/11/2026 16:48 | 1591 | 5.6420 |
| 09/11/2026 16:48 | 1794 | 5.6420 |
| 09/11/2026 16:48 | 1850 | 5.6420 |
| 09/11/2026 16:48 | 2103 | 5.6420 |
| 09/11/2026 16:48 | 3312 | 5.6430 |
| 09/11/2026 16:48 | 761 | 5.6430 |
| 09/11/2026 16:48 | 1935 | 5.6430 |
| 09/11/2026 16:48 | 2622 | 5.6430 |
| 09/11/2026 16:48 | 1074 | 5.6430 |
| 09/11/2026 16:48 | 2403 | 5.6430 |
| 09/11/2026 16:48 | 2691 | 5.6430 |
| 09/11/2026 16:48 | 4557 | 5.6440 |
| 09/11/2026 16:48 | 1581 | 5.6440 |
| 09/11/2026 16:48 | 2196 | 5.6440 |
| 09/11/2026 16:48 | 4557 | 5.6450 |
| 09/11/2026 16:48 | 2900 | 5.6460 |
| 09/11/2026 16:48 | 4024 | 5.6460 |
| 09/11/2026 16:48 | 533 | 5.6460 |
| 09/11/2026 16:48 | 734 | 5.6450 |
| 09/11/2026 16:48 | 1718 | 5.6450 |
| 09/11/2026 16:48 | 1767 | 5.6450 |
| 09/11/2026 16:48 | 243 | 5.6450 |
| 09/11/2026 16:48 | 1107 | 5.6460 |
| 09/11/2026 16:48 | 568 | 5.6460 |
| 09/11/2026 16:48 | 1951 | 5.6470 |
| 09/11/2026 16:48 | 1843 | 5.6470 |
| 09/11/2026 16:48 | 1864 | 5.6470 |
| 09/11/2026 16:48 | 4349 | 5.6470 |
| 09/11/2026 16:48 | 1055 | 5.6480 |
| 09/11/2026 16:48 | 2600 | 5.6480 |
| 09/11/2026 16:48 | 1263 | 5.6480 |
| 09/11/2026 16:48 | 408 | 5.6480 |
| 09/11/2026 16:48 | 17 | 5.64841 |
| 09/11/2026 16:48 | 590 | 5.6500 |
| 09/11/2026 16:48 | 2400 | 5.6500 |
| 09/11/2026 16:48 | 62 | 5.6500 |
| 09/11/2026 16:48 | 87 | 5.64945 |
| 09/11/2026 16:48 | 2800 | 5.6500 |
| 09/11/2026 16:48 | 458 | 5.6500 |
| 09/11/2026 16:47 | 3312 | 5.6520 |
| 09/11/2026 16:47 | 5679 | 5.6520 |
| 09/11/2026 16:47 | 1601 | 5.6510 |
| 09/11/2026 16:47 | 6247 | 5.6510 |
| 09/11/2026 16:47 | 3312 | 5.6510 |
| 09/11/2026 16:47 | 1440 | 5.6510 |
| 09/11/2026 16:47 | 1881 | 5.6510 |
| 09/11/2026 16:47 | 872 | 5.6510 |
| 09/11/2026 16:47 | 1708 | 5.6510 |
| 09/11/2026 16:47 | 1708 | 5.6510 |
| 09/11/2026 16:47 | 5679 | 5.6520 |
| 09/11/2026 16:47 | 5512 | 5.6520 |
| 09/11/2026 16:47 | 1577 | 5.6520 |
| 09/11/2026 16:47 | 4557 | 5.6520 |
| 09/11/2026 16:47 | 1578 | 5.6520 |
| 09/11/2026 16:47 | 757 | 5.6520 |
| 09/11/2026 16:47 | 1021 | 5.6530 |
| 09/11/2026 16:47 | 1 | 5.6540 |
| 09/11/2026 16:47 | 2208 | 5.6550 |
| 09/11/2026 16:47 | 2945 | 5.6540 |
| 09/11/2026 16:47 | 1862 | 5.6540 |
| 09/11/2026 16:47 | 0.83 | 5.6540 |
| 09/11/2026 16:47 | 15 | 5.6529 |
| 09/11/2026 16:47 | 16 | 5.6510 |
| 09/11/2026 16:46 | 460 | 5.6520 |
| 09/11/2026 16:46 | 1204 | 5.6520 |
| 09/11/2026 16:46 | 0.83 | 5.6520 |
| 09/11/2026 16:46 | 240 | 5.6510 |
| 09/11/2026 16:46 | 0.5272 | 5.6520 |
| 09/11/2026 16:46 | 1090 | 5.6510 |
| 09/11/2026 16:46 | 100 | 5.6500 |
| 09/11/2026 16:46 | 0.5272 | 5.6520 |
| 09/11/2026 16:46 | 1414 | 5.6520 |
| 09/11/2026 16:46 | 1085 | 5.6520 |
| 09/11/2026 16:46 | 12248 | 5.6520 |
| 09/11/2026 16:46 | 0.5271 | 5.6540 |
| 09/11/2026 16:46 | 0.5271 | 5.6540 |
| 09/11/2026 16:46 | 674 | 5.6535 |
| 09/11/2026 16:46 | 0.527 | 5.6550 |
| 09/11/2026 16:46 | 566 | 5.6540 |
| 09/11/2026 16:46 | 1872 | 5.6540 |
| 09/11/2026 16:46 | 4288 | 5.6540 |
| 09/11/2026 16:46 | 184 | 5.6540 |
| 09/11/2026 16:46 | 1.9338 | 5.6530 |
| 09/11/2026 16:46 | 4.2236 | 5.6540 |
| 09/11/2026 16:46 | 1222 | 5.6530 |
| 09/11/2026 16:46 | 490 | 5.6530 |
| 09/11/2026 16:46 | 5123 | 5.6530 |
| 09/11/2026 16:46 | 1718 | 5.6530 |
| 09/11/2026 16:46 | 1523 | 5.6530 |
| 09/11/2026 16:46 | 105 | 5.6530 |
| 09/11/2026 16:46 | 1871 | 5.6530 |
| 09/11/2026 16:45 | 1.8618 | 5.6530 |
| 09/11/2026 16:45 | 813 | 5.6530 |
| 09/11/2026 16:45 | 1054 | 5.6530 |
| 09/11/2026 16:45 | 1650 | 5.6530 |
| 09/11/2026 16:45 | 1615 | 5.6530 |
| 09/11/2026 16:45 | 4557 | 5.6530 |
| 09/11/2026 16:45 | 1610 | 5.6530 |
| 09/11/2026 16:45 | 0.3519 | 5.6550 |
| 09/11/2026 16:45 | 1670 | 5.6540 |
| 09/11/2026 16:45 | 714 | 5.6530 |
| 09/11/2026 16:45 | 105 | 5.6530 |
| 09/11/2026 16:45 | 1670 | 5.6540 |
| 09/11/2026 16:45 | 16 | 5.6550 |
| 09/11/2026 16:45 | 278 | 5.6530 |
| 09/11/2026 16:45 | 197 | 5.6530 |
| 09/11/2026 16:45 | 2 | 5.6530 |
| 09/11/2026 16:45 | 132 | 5.6530 |
| 09/11/2026 16:45 | 167 | 5.6530 |
| 09/11/2026 16:45 | 92 | 5.6530 |
| 09/11/2026 16:45 | 900 | 5.6530 |
| 09/11/2026 16:45 | 1209 | 5.6530 |
| 09/11/2026 16:45 | 48 | 5.6530 |
| 09/11/2026 16:44 | 1702 | 5.6550 |
| 09/11/2026 16:44 | 32 | 5.6550 |
| 09/11/2026 16:44 | 70 | 5.6550 |
| 09/11/2026 16:44 | 3148 | 5.6540 |
| 09/11/2026 16:44 | 1 | 5.6540 |
| 09/11/2026 16:44 | 7.5133 | 5.6540 |
| 09/11/2026 16:44 | 0.3201 | 5.6540 |
| 09/11/2026 16:44 | 824 | 5.6540 |
| 09/11/2026 16:44 | 1000 | 5.6540 |
| 09/11/2026 16:44 | 1565 | 5.6550 |
| 09/11/2026 16:44 | 2700 | 5.6550 |
| 09/11/2026 16:44 | 984 | 5.6550 |
| 09/11/2026 16:44 | 389 | 5.6550 |
| 09/11/2026 16:44 | 2785 | 5.6550 |
| 09/11/2026 16:44 | 5303 | 5.6550 |
| 09/11/2026 16:44 | 42 | 5.6550 |
| 09/11/2026 16:44 | 258 | 5.6550 |
| 09/11/2026 16:44 | 590 | 5.6550 |
| 09/11/2026 16:44 | 779 | 5.6550 |
| 09/11/2026 16:44 | 1067 | 5.6560 |
| 09/11/2026 16:44 | 790 | 5.6560 |
| 09/11/2026 16:44 | 1000 | 5.6560 |
| 09/11/2026 16:44 | 660 | 5.6560 |
| 09/11/2026 16:44 | 3.4902 | 5.6560 |
| 09/11/2026 16:44 | 1880 | 5.6570 |
| 09/11/2026 16:44 | 4242 | 5.6570 |
| 09/11/2026 16:44 | 1880 | 5.6570 |
| 09/11/2026 16:44 | 3482 | 5.6570 |
| 09/11/2026 16:44 | 1880 | 5.6570 |
| 09/11/2026 16:44 | 824 | 5.6570 |
| 09/11/2026 16:44 | 1000 | 5.6570 |
| 09/11/2026 16:44 | 590 | 5.6570 |
| 09/11/2026 16:44 | 800 | 5.6570 |
| 09/11/2026 16:44 | 4557 | 5.6570 |
| 09/11/2026 16:44 | 2352 | 5.6570 |
| 09/11/2026 16:44 | 1672 | 5.6570 |
| 09/11/2026 16:44 | 38 | 5.6560 |
| 09/11/2026 16:44 | 394 | 5.6560 |
| 09/11/2026 16:44 | 593 | 5.6570 |
| 09/11/2026 16:44 | 1598 | 5.6560 |
| 09/11/2026 16:44 | 6 | 5.6560 |
| 09/11/2026 16:44 | 234 | 5.6560 |
| 09/11/2026 16:44 | 90 | 5.6560 |
| 09/11/2026 16:44 | 150 | 5.6560 |
| 09/11/2026 16:44 | 336 | 5.6560 |
| 09/11/2026 16:44 | 1603 | 5.6560 |
| 09/11/2026 16:44 | 1373 | 5.6560 |
| 09/11/2026 16:43 | 4557 | 5.6570 |
| 09/11/2026 16:43 | 19 | 5.6570 |
| 09/11/2026 16:43 | 3239 | 5.6570 |
| 09/11/2026 16:43 | 4122 | 5.6570 |
| 09/11/2026 16:43 | 1240 | 5.6570 |
| 09/11/2026 16:43 | 15 | 5.6560 |
| 09/11/2026 16:43 | 16 | 5.6560 |
| 09/11/2026 16:43 | 387 | 5.6550 |
| 09/11/2026 16:43 | 4557 | 5.6550 |
| 09/11/2026 16:43 | 2 | 5.6550 |
| 09/11/2026 16:43 | 2 | 5.6550 |
| 09/11/2026 16:43 | 588 | 5.6550 |
| 09/11/2026 16:43 | 647 | 5.6570 |
| 09/11/2026 16:43 | 2574 | 5.6570 |
| 09/11/2026 16:43 | 360 | 5.6570 |
| 09/11/2026 16:43 | 3 | 5.6580 |
| 09/11/2026 16:43 | 2611 | 5.6580 |
| 09/11/2026 16:43 | 769 | 5.6580 |
| 09/11/2026 16:43 | 6 | 5.6580 |
| 09/11/2026 16:43 | 1171 | 5.6580 |
| 09/11/2026 16:43 | 697 | 5.6580 |
| 09/11/2026 16:43 | 3312 | 5.6580 |
| 09/11/2026 16:43 | 971 | 5.6580 |
| 09/11/2026 16:43 | 1 | 5.6570 |
| 09/11/2026 16:43 | 599 | 5.6570 |
| 09/11/2026 16:43 | 253 | 5.6570 |
| 09/11/2026 16:43 | 540 | 5.6570 |
| 09/11/2026 16:43 | 2 | 5.6570 |
| 09/11/2026 16:43 | 1058 | 5.6570 |
| 09/11/2026 16:43 | 12.3175 | 5.6570 |
| 09/11/2026 16:43 | 53 | 5.6560 |
| 09/11/2026 16:43 | 1630 | 5.6560 |
| 09/11/2026 16:43 | 71 | 5.6560 |
| 09/11/2026 16:42 | 402 | 5.6590 |
| 09/11/2026 16:42 | 122 | 5.6590 |
| 09/11/2026 16:42 | 715 | 5.6590 |
| 09/11/2026 16:42 | 385 | 5.6600 |
| 09/11/2026 16:42 | 3 | 5.6600 |
| 09/11/2026 16:42 | 348 | 5.6600 |
| 09/11/2026 16:42 | 390 | 5.6600 |
| 09/11/2026 16:42 | 1200 | 5.6600 |
| 09/11/2026 16:42 | 1494 | 5.6610 |
| 09/11/2026 16:42 | 303 | 5.6610 |
| 09/11/2026 16:42 | 0.5007 | 5.6600 |
| 09/11/2026 16:41 | 177 | 5.6610 |
| 09/11/2026 16:41 | 1200 | 5.6610 |
| 09/11/2026 16:41 | 1800 | 5.6610 |
| 09/11/2026 16:41 | 108 | 5.6630 |
| 09/11/2026 16:41 | 268 | 5.6630 |
| 09/11/2026 16:41 | 600 | 5.6620 |
| 09/11/2026 16:41 | 1095 | 5.6630 |
| 09/11/2026 16:41 | 4.2741 | 5.6620 |
| 09/11/2026 16:41 | 3.2145 | 5.6650 |
| 09/11/2026 16:41 | 971 | 5.6640 |
| 09/11/2026 16:41 | 0.7398 | 5.6640 |
| 09/11/2026 16:41 | 2 | 5.6640 |
| 09/11/2026 16:41 | 431 | 5.6640 |
| 09/11/2026 16:41 | 4557 | 5.6640 |
| 09/11/2026 16:41 | 55 | 5.6640 |
| 09/11/2026 16:41 | 87.8355 | 5.6640 |
| 09/11/2026 16:41 | 392 | 5.6640 |
| 09/11/2026 16:40 | 1634 | 5.6630 |
| 09/11/2026 16:40 | 2352 | 5.6630 |
| 09/11/2026 16:40 | 2708 | 5.6620 |
| 09/11/2026 16:40 | 3282 | 5.6620 |
| 09/11/2026 16:40 | 289 | 5.6610 |
| 09/11/2026 16:40 | 17.319 | 5.6620 |
| 09/11/2026 16:40 | 1152 | 5.6590 |
| 09/11/2026 16:40 | 1.7406 | 5.6590 |
| 09/11/2026 16:40 | 1892 | 5.6580 |
| 09/11/2026 16:40 | 4803 | 5.6580 |
| 09/11/2026 16:40 | 513 | 5.6590 |
| 09/11/2026 16:40 | 2799 | 5.6590 |
| 09/11/2026 16:40 | 3749 | 5.6580 |
| 09/11/2026 16:40 | 689 | 5.6580 |
| 09/11/2026 16:40 | 3823 | 5.6580 |
| 09/11/2026 16:40 | 1397 | 5.6580 |
| 09/11/2026 16:40 | 1095 | 5.6580 |
| 09/11/2026 16:40 | 6148 | 5.6580 |
| 09/11/2026 16:40 | 5628 | 5.6580 |
| 09/11/2026 16:40 | 709 | 5.6600 |
| 09/11/2026 16:40 | 127 | 5.6600 |
| 09/11/2026 16:40 | 126.7309 | 5.6610 |
| 09/11/2026 16:40 | 0.1084 | 5.6620 |
| 09/11/2026 16:39 | 2400 | 5.6620 |
| 09/11/2026 16:39 | 2790 | 5.6620 |
| 09/11/2026 16:39 | 1598 | 5.6620 |
| 09/11/2026 16:39 | 1254 | 5.6620 |
| 09/11/2026 16:39 | 3.7462 | 5.6590 |
| 09/11/2026 16:39 | 1045 | 5.6600 |
| 09/11/2026 16:39 | 301 | 5.6600 |
| 09/11/2026 16:39 | 675 | 5.6600 |
| 09/11/2026 16:39 | 67 | 5.6600 |
| 09/11/2026 16:39 | 66 | 5.6600 |
| 09/11/2026 16:39 | 300 | 5.6600 |
| 09/11/2026 16:39 | 460 | 5.6600 |
| 09/11/2026 16:39 | 590 | 5.6600 |
| 09/11/2026 16:39 | 198 | 5.6600 |
| 09/11/2026 16:39 | 465 | 5.6600 |
| 09/11/2026 16:39 | 515 | 5.6600 |
| 09/11/2026 16:39 | 371 | 5.6600 |
| 09/11/2026 16:39 | 885 | 5.6610 |
| 09/11/2026 16:39 | 282 | 5.6610 |
| 09/11/2026 16:39 | 1073 | 5.6610 |
| 09/11/2026 16:39 | 2425 | 5.6610 |
| 09/11/2026 16:39 | 23 | 5.6610 |
| 09/11/2026 16:39 | 2.4983 | 5.6600 |
| 09/11/2026 16:39 | 500 | 5.6610 |
| 09/11/2026 16:39 | 971 | 5.6630 |
| 09/11/2026 16:39 | 3312 | 5.6620 |
| 09/11/2026 16:39 | 2500 | 5.6620 |
| 09/11/2026 16:38 | 6.7792 | 5.6600 |
| 09/11/2026 16:38 | 971 | 5.6610 |
| 09/11/2026 16:38 | 0.3534 | 5.6590 |
| 09/11/2026 16:38 | 971 | 5.6610 |
| 09/11/2026 16:38 | 3312 | 5.6590 |
| 09/11/2026 16:38 | 177 | 5.6560 |
| 09/11/2026 16:38 | 1633 | 5.65702 |
| 09/11/2026 16:38 | 19 | 5.6560 |
| 09/11/2026 16:38 | 454 | 5.6560 |
| 09/11/2026 16:38 | 430 | 5.6560 |
| 09/11/2026 16:38 | 430 | 5.6560 |
| 09/11/2026 16:38 | 715 | 5.6570 |
| 09/11/2026 16:38 | 386 | 5.6570 |
| 09/11/2026 16:38 | 361 | 5.6570 |
| 09/11/2026 16:38 | 100 | 5.6610 |
| 09/11/2026 16:38 | 0.6288 | 5.6620 |
| 09/11/2026 16:38 | 658 | 5.6600 |
| 09/11/2026 16:37 | 179 | 5.6595 |
| 09/11/2026 16:37 | 0.8482 | 5.6590 |
| 09/11/2026 16:37 | 4261 | 5.6600 |
| 09/11/2026 16:37 | 6 | 5.6619 |
| 09/11/2026 16:37 | 3.1473 | 5.6620 |
| 09/11/2026 16:37 | 521 | 5.6610 |
| 09/11/2026 16:37 | 1084 | 5.6610 |
| 09/11/2026 16:37 | 4.4268 | 5.6610 |
| 09/11/2026 16:37 | 3312 | 5.6620 |
| 09/11/2026 16:37 | 3.4146 | 5.6610 |
| 09/11/2026 16:37 | 3.8213 | 5.6630 |
| 09/11/2026 16:37 | 291 | 5.6630 |
| 09/11/2026 16:37 | 680 | 5.6630 |
| 09/11/2026 16:37 | 0.5033 | 5.6630 |
| 09/11/2026 16:37 | 2.3439 | 5.6620 |
| 09/11/2026 16:37 | 4557 | 5.6630 |
| 09/11/2026 16:37 | 56.2246 | 5.6630 |
| 09/11/2026 16:36 | 4 | 5.6640 |
| 09/11/2026 16:36 | 99 | 5.6640 |
| 09/11/2026 16:36 | 1454 | 5.6640 |
| 09/11/2026 16:36 | 237 | 5.6640 |
| 09/11/2026 16:36 | 2307 | 5.6640 |
| 09/11/2026 16:36 | 96 | 5.6640 |
| 09/11/2026 16:36 | 5448 | 5.6640 |
| 09/11/2026 16:36 | 179 | 5.6640 |
| 09/11/2026 16:36 | 736 | 5.6640 |
| 09/11/2026 16:36 | 1698 | 5.6640 |
| 09/11/2026 16:36 | 540 | 5.6630 |
| 09/11/2026 16:36 | 540 | 5.6630 |
| 09/11/2026 16:36 | 666 | 5.6630 |
| 09/11/2026 16:36 | 666 | 5.6640 |
| 09/11/2026 16:36 | 222 | 5.6640 |
| 09/11/2026 16:36 | 4557 | 5.6640 |
| 09/11/2026 16:36 | 654 | 5.6640 |
| 09/11/2026 16:36 | 912 | 5.6650 |
| 09/11/2026 16:36 | 1666 | 5.6650 |
| 09/11/2026 16:36 | 2891 | 5.6650 |
| 09/11/2026 16:36 | 10.6226 | 5.6650 |
| 09/11/2026 16:36 | 1.7646 | 5.6670 |
| 09/11/2026 16:36 | 2127 | 5.6670 |
| 09/11/2026 16:36 | 1599 | 5.6670 |
| 09/11/2026 16:36 | 294 | 5.6670 |
| 09/11/2026 16:36 | 601 | 5.6670 |
| 09/11/2026 16:36 | 1.7966 | 5.6660 |
| 09/11/2026 16:36 | 75 | 5.6660 |
| 09/11/2026 16:36 | 1033 | 5.6660 |
| 09/11/2026 16:36 | 0.6705 | 5.6670 |
| 09/11/2026 16:36 | 0.1426 | 5.6660 |
| 09/11/2026 16:36 | 470 | 5.6650 |
| 09/11/2026 16:35 | 336 | 5.6650 |
| 09/11/2026 16:35 | 1.0132 | 5.6650 |
| 09/11/2026 16:35 | 0.3302 | 5.6650 |
| 09/11/2026 16:35 | 1.1653 | 5.6650 |
| 09/11/2026 16:35 | 0.2365 | 5.6650 |
| 09/11/2026 16:35 | 30 | 5.6630 |
| 09/11/2026 16:35 | 606 | 5.6630 |
| 09/11/2026 16:35 | 0.17 | 5.6640 |
| 09/11/2026 16:35 | 300 | 5.6620 |
| 09/11/2026 16:35 | 302 | 5.6630 |
| 09/11/2026 16:35 | 60 | 5.6610 |
| 09/11/2026 16:35 | 935 | 5.6610 |
| 09/11/2026 16:35 | 1022 | 5.6600 |
| 09/11/2026 16:35 | 6 | 5.6600 |
| 09/11/2026 16:35 | 1569 | 5.6600 |
| 09/11/2026 16:35 | 749 | 5.6610 |
| 09/11/2026 16:35 | 2756 | 5.6610 |
| 09/11/2026 16:35 | 65 | 5.6610 |
| 09/11/2026 16:35 | 0.6077 | 5.6610 |
| 09/11/2026 16:35 | 0.7517 | 5.6630 |
| 09/11/2026 16:34 | 1074 | 5.6620 |
| 09/11/2026 16:34 | 3645 | 5.6620 |
| 09/11/2026 16:34 | 2276 | 5.6630 |
| 09/11/2026 16:34 | 7406 | 5.6630 |
| 09/11/2026 16:34 | 2964 | 5.6630 |
| 09/11/2026 16:34 | 899 | 5.6630 |
| 09/11/2026 16:34 | 408 | 5.6630 |
| 09/11/2026 16:34 | 9020 | 5.6630 |
| 09/11/2026 16:34 | 5216 | 5.6630 |
| 09/11/2026 16:34 | 3645 | 5.6630 |
| 09/11/2026 16:34 | 3706 | 5.6650 |
| 09/11/2026 16:34 | 0.8188 | 5.6670 |
| 09/11/2026 16:34 | 52.2612 | 5.6640 |
| 09/11/2026 16:34 | 2400 | 5.6640 |
| 09/11/2026 16:34 | 585 | 5.6640 |
| 09/11/2026 16:34 | 37.257 | 5.6660 |
| 09/11/2026 16:34 | 1426 | 5.6650 |
| 09/11/2026 16:34 | 1577 | 5.6650 |
| 09/11/2026 16:34 | 3645 | 5.6650 |
| 09/11/2026 16:34 | 4376 | 5.6650 |
| 09/11/2026 16:34 | 0.1766 | 5.6640 |
| 09/11/2026 16:34 | 1564 | 5.6640 |
| 09/11/2026 16:34 | 1249 | 5.6640 |
| 09/11/2026 16:33 | 14 | 5.6670 |
| 09/11/2026 16:33 | 2600 | 5.6670 |
| 09/11/2026 16:33 | 1395 | 5.6670 |
| 09/11/2026 16:33 | 570 | 5.6680 |
| 09/11/2026 16:33 | 30 | 5.6680 |
| 09/11/2026 16:33 | 800 | 5.6700 |
| 09/11/2026 16:33 | 3645 | 5.6680 |
| 09/11/2026 16:33 | 3 | 5.66993 |
| 09/11/2026 16:33 | 58.8413 | 5.6700 |
| 09/11/2026 16:33 | 1993 | 5.6690 |
| 09/11/2026 16:33 | 43.8713 | 5.6700 |
| 09/11/2026 16:33 | 2137 | 5.6680 |
| 09/11/2026 16:33 | 481 | 5.6680 |
| 09/11/2026 16:33 | 386 | 5.6680 |
| 09/11/2026 16:33 | 560 | 5.6680 |
| 09/11/2026 16:33 | 473 | 5.6680 |
| 09/11/2026 16:33 | 3155 | 5.6675 |
| 09/11/2026 16:33 | 1127 | 5.6680 |
| 09/11/2026 16:33 | 2680 | 5.6680 |
| 09/11/2026 16:33 | 1328 | 5.6680 |
| 09/11/2026 16:33 | 3045 | 5.6680 |
| 09/11/2026 16:33 | 600 | 5.6680 |
| 09/11/2026 16:33 | 1273 | 5.6680 |
| 09/11/2026 16:33 | 1676 | 5.6680 |
| 09/11/2026 16:33 | 105.3096 | 5.6690 |
| 09/11/2026 16:32 | 8.823 | 5.6670 |
| 09/11/2026 16:32 | 2870 | 5.6670 |
| 09/11/2026 16:32 | 2 | 5.6670 |
| 09/11/2026 16:32 | 1174 | 5.6670 |
| 09/11/2026 16:32 | 535 | 5.6670 |
| 09/11/2026 16:32 | 2400 | 5.6670 |
| 09/11/2026 16:32 | 1135 | 5.6690 |
| 09/11/2026 16:32 | 15182 | 5.6690 |
| 09/11/2026 16:32 | 144 | 5.6690 |
| 09/11/2026 16:32 | 2577 | 5.6690 |
| 09/11/2026 16:32 | 1.52 | 5.6710 |
| 09/11/2026 16:32 | 4.4268 | 5.6700 |
| 09/11/2026 16:32 | 15 | 5.6700 |
| 09/11/2026 16:32 | 2.0434 | 5.6710 |
| 09/11/2026 16:31 | 368 | 5.6700 |
| 09/11/2026 16:31 | 475 | 5.6700 |
| 09/11/2026 16:31 | 0.2363 | 5.6700 |
| 09/11/2026 16:31 | 0.2417 | 5.6690 |
| 09/11/2026 16:31 | 1315 | 5.6680 |
| 09/11/2026 16:31 | 1077 | 5.6680 |
| 09/11/2026 16:31 | 403 | 5.6680 |
| 09/11/2026 16:31 | 351 | 5.6680 |
| 09/11/2026 16:31 | 590 | 5.6680 |
| 09/11/2026 16:31 | 0.485 | 5.6700 |
| 09/11/2026 16:31 | 7561 | 5.6680 |
| 09/11/2026 16:31 | 47 | 5.6680 |
| 09/11/2026 16:30 | 0.2003 | 5.6660 |
| 09/11/2026 16:30 | 249 | 5.6680 |
| 09/11/2026 16:30 | 2.3128 | 5.6690 |
| 09/11/2026 16:30 | 0.6614 | 5.6690 |
| 09/11/2026 16:30 | 804 | 5.6680 |
| 09/11/2026 16:30 | 0.7915 | 5.6680 |
| 09/11/2026 16:30 | 352 | 5.6690 |
| 09/11/2026 16:30 | 711 | 5.6690 |
| 09/11/2026 16:30 | 0.8764 | 5.6710 |
| 09/11/2026 16:30 | 1.7545 | 5.6710 |
| 09/11/2026 16:29 | 735 | 5.6660 |
| 09/11/2026 16:29 | 3309 | 5.6650 |
| 09/11/2026 16:29 | 0.8773 | 5.6650 |
| 09/11/2026 16:29 | 60 | 5.6640 |
| 09/11/2026 16:29 | 670 | 5.6640 |
| 09/11/2026 16:29 | 12.2407 | 5.6630 |
| 09/11/2026 16:29 | 1.8292 | 5.6620 |
| 09/11/2026 16:29 | 512 | 5.6630 |
| 09/11/2026 16:29 | 0.1515 | 5.6630 |
| 09/11/2026 16:29 | 1071 | 5.6640 |
| 09/11/2026 16:29 | 250 | 5.66453 |
| 09/11/2026 16:29 | 0.2242 | 5.6640 |
| 09/11/2026 16:28 | 200 | 5.6650 |
| 09/11/2026 16:28 | 100 | 5.6660 |
| 09/11/2026 16:28 | 560 | 5.6660 |
| 09/11/2026 16:28 | 32 | 5.6650 |
| 09/11/2026 16:28 | 1700 | 5.6650 |
| 09/11/2026 16:28 | 0.5262 | 5.6630 |
| 09/11/2026 16:28 | 3243 | 5.6630 |
| 09/11/2026 16:28 | 0.7487 | 5.6630 |
| 09/11/2026 16:28 | 0.5262 | 5.6630 |
| 09/11/2026 16:28 | 0.5261 | 5.6640 |
| 09/11/2026 16:28 | 0.5261 | 5.6640 |
| 09/11/2026 16:28 | 0.526 | 5.6650 |
| 09/11/2026 16:28 | 529 | 5.66489 |
| 09/11/2026 16:28 | 0.5896 | 5.6630 |
| 09/11/2026 16:28 | 0.3513 | 5.6650 |
| 09/11/2026 16:28 | 884 | 5.66408 |
| 09/11/2026 16:28 | 261 | 5.6650 |
| 09/11/2026 16:28 | 657 | 5.6650 |
| 09/11/2026 16:28 | 2.5872 | 5.6650 |
| 09/11/2026 16:27 | 2400 | 5.6640 |
| 09/11/2026 16:27 | 684 | 5.6640 |
| 09/11/2026 16:27 | 841 | 5.6640 |
| 09/11/2026 16:27 | 0.4545 | 5.6640 |
| 09/11/2026 16:27 | 600 | 5.6640 |
| 09/11/2026 16:27 | 57 | 5.6640 |
| 09/11/2026 16:27 | 1858 | 5.6640 |
| 09/11/2026 16:27 | 590 | 5.6650 |
| 09/11/2026 16:27 | 4812 | 5.6660 |
| 09/11/2026 16:27 | 590 | 5.6650 |
| 09/11/2026 16:27 | 4862 | 5.6660 |
| 09/11/2026 16:27 | 1441 | 5.6660 |
| 09/11/2026 16:27 | 590 | 5.6660 |
| 09/11/2026 16:27 | 612 | 5.6680 |
| 09/11/2026 16:27 | 1779 | 5.6680 |
| 09/11/2026 16:27 | 1785 | 5.6680 |
| 09/11/2026 16:27 | 1679 | 5.6680 |
| 09/11/2026 16:27 | 730 | 5.6680 |
| 09/11/2026 16:27 | 1118 | 5.6680 |
| 09/11/2026 16:27 | 590 | 5.6680 |
| 09/11/2026 16:27 | 912 | 5.6680 |
| 09/11/2026 16:27 | 4241 | 5.6680 |
| 09/11/2026 16:27 | 3645 | 5.6680 |
| 09/11/2026 16:27 | 1614 | 5.6680 |
| 09/11/2026 16:27 | 855 | 5.6670 |
| 09/11/2026 16:27 | 40 | 5.6670 |
| 09/11/2026 16:27 | 100 | 5.6670 |
| 09/11/2026 16:27 | 915 | 5.6670 |
| 09/11/2026 16:27 | 873 | 5.6670 |
| 09/11/2026 16:27 | 17.6491 | 5.6660 |
| 09/11/2026 16:27 | 590 | 5.6670 |
| 09/11/2026 16:27 | 2238 | 5.6670 |
| 09/11/2026 16:27 | 2155 | 5.6670 |
| 09/11/2026 16:27 | 1618 | 5.6670 |
| 09/11/2026 16:27 | 2033 | 5.6660 |
| 09/11/2026 16:27 | 5000 | 5.6660 |
| 09/11/2026 16:27 | 2708 | 5.6660 |
| 09/11/2026 16:27 | 590 | 5.6660 |
| 09/11/2026 16:27 | 1699 | 5.6660 |
| 09/11/2026 16:27 | 2036 | 5.6660 |
| 09/11/2026 16:27 | 2964 | 5.6660 |
| 09/11/2026 16:27 | 1496 | 5.6660 |
| 09/11/2026 16:27 | 24 | 5.6660 |
| 09/11/2026 16:27 | 1608 | 5.6660 |
| 09/11/2026 16:27 | 554 | 5.6660 |
| 09/11/2026 16:27 | 2814 | 5.6660 |
| 09/11/2026 16:27 | 5000 | 5.6660 |
| 09/11/2026 16:27 | 3480 | 5.6660 |
| 09/11/2026 16:27 | 1520 | 5.6660 |
| 09/11/2026 16:27 | 3480 | 5.6660 |
| 09/11/2026 16:27 | 4958 | 5.6660 |
| 09/11/2026 16:27 | 42 | 5.6660 |
| 09/11/2026 16:27 | 4958 | 5.6660 |
| 09/11/2026 16:27 | 1520 | 5.6660 |
| 09/11/2026 16:27 | 3480 | 5.6660 |
| 09/11/2026 16:27 | 1520 | 5.6660 |
| 09/11/2026 16:27 | 600 | 5.6660 |
| 09/11/2026 16:27 | 1830 | 5.6660 |
| 09/11/2026 16:27 | 4869 | 5.6660 |
| 09/11/2026 16:27 | 1843 | 5.6660 |
| 09/11/2026 16:27 | 1408 | 5.6660 |
| 09/11/2026 16:27 | 1585 | 5.6660 |
| 09/11/2026 16:27 | 1879 | 5.6660 |
| 09/11/2026 16:27 | 1767 | 5.6660 |
| 09/11/2026 16:27 | 4227 | 5.6660 |
| 09/11/2026 16:27 | 895 | 5.6660 |
| 09/11/2026 16:27 | 3645 | 5.6660 |
| 09/11/2026 16:27 | 1530 | 5.6660 |
| 09/11/2026 16:27 | 1000 | 5.6650 |
| 09/11/2026 16:27 | 41 | 5.6650 |
| 09/11/2026 16:27 | 1646 | 5.6650 |
| 09/11/2026 16:27 | 480 | 5.6650 |
| 09/11/2026 16:27 | 1991 | 5.6640 |
| 09/11/2026 16:27 | 1380 | 5.6640 |
| 09/11/2026 16:27 | 55 | 5.66409 |
| 09/11/2026 16:27 | 422 | 5.6660 |
| 09/11/2026 16:27 | 5000 | 5.6660 |
| 09/11/2026 16:27 | 12795 | 5.6660 |
| 09/11/2026 16:27 | 5000 | 5.6660 |
| 09/11/2026 16:27 | 3312 | 5.6660 |
| 09/11/2026 16:27 | 1023 | 5.6660 |
| 09/11/2026 16:27 | 1884 | 5.6660 |
| 09/11/2026 16:27 | 1848 | 5.6660 |
| 09/11/2026 16:27 | 3645 | 5.6660 |
| 09/11/2026 16:27 | 824 | 5.6660 |
| 09/11/2026 16:27 | 1577 | 5.6660 |
| 09/11/2026 16:27 | 3160 | 5.6660 |
| 09/11/2026 16:27 | 4227 | 5.6660 |
| 09/11/2026 16:27 | 1208 | 5.6660 |
| 09/11/2026 16:27 | 4075 | 5.6660 |
| 09/11/2026 16:27 | 2400 | 5.6640 |
| 09/11/2026 16:27 | 4213 | 5.6640 |
| 09/11/2026 16:27 | 1656 | 5.6640 |
| 09/11/2026 16:27 | 3645 | 5.6640 |
| 09/11/2026 16:27 | 50 | 5.6640 |
| 09/11/2026 16:27 | 0.15 | 5.6630 |
| 09/11/2026 16:27 | 99.4898 | 5.6620 |
| 09/11/2026 16:26 | 1965 | 5.6640 |
| 09/11/2026 16:26 | 1238 | 5.6640 |
| 09/11/2026 16:26 | 413 | 5.6630 |
| 09/11/2026 16:26 | 12820 | 5.6620 |
| 09/11/2026 16:26 | 5396 | 5.6610 |
| 09/11/2026 16:26 | 590 | 5.6610 |
| 09/11/2026 16:26 | 2458 | 5.6600 |
| 09/11/2026 16:26 | 1278 | 5.6600 |
| 09/11/2026 16:26 | 590 | 5.6600 |
| 09/11/2026 16:26 | 115 | 5.6600 |
| 09/11/2026 16:26 | 1108 | 5.6600 |
| 09/11/2026 16:26 | 2242 | 5.6600 |
| 09/11/2026 16:26 | 2653 | 5.6600 |
| 09/11/2026 16:26 | 3645 | 5.6600 |
| 09/11/2026 16:26 | 295 | 5.6595 |
| 09/11/2026 16:26 | 1000 | 5.6590 |
| 09/11/2026 16:26 | 1056 | 5.6600 |
| 09/11/2026 16:26 | 283 | 5.6600 |
| 09/11/2026 16:26 | 355 | 5.6600 |
| 09/11/2026 16:26 | 779 | 5.6610 |
| 09/11/2026 16:26 | 0.7029 | 5.6620 |
| 09/11/2026 16:26 | 0.5652 | 5.6620 |
| 09/11/2026 16:26 | 460 | 5.6600 |
| 09/11/2026 16:25 | 1.3176 | 5.6620 |
| 09/11/2026 16:25 | 1.7573 | 5.6620 |
| 09/11/2026 16:25 | 0.475 | 5.6630 |
| 09/11/2026 16:25 | 0.1748 | 5.6620 |
| 09/11/2026 16:25 | 2015 | 5.6620 |
| 09/11/2026 16:25 | 174 | 5.6620 |
| 09/11/2026 16:25 | 212 | 5.6630 |
| 09/11/2026 16:25 | 230 | 5.66209 |
| 09/11/2026 16:25 | 17.8443 | 5.6620 |
| 09/11/2026 16:24 | 1023 | 5.6630 |
| 09/11/2026 16:24 | 3645 | 5.6630 |
| 09/11/2026 16:24 | 0.1854 | 5.6620 |
| 09/11/2026 16:24 | 3.3533 | 5.6600 |
| 09/11/2026 16:24 | 3.6507 | 5.6600 |
| 09/11/2026 16:24 | 5.7373 | 5.6600 |
| 09/11/2026 16:24 | 3.2599 | 5.6600 |
| 09/11/2026 16:24 | 3.8089 | 5.6600 |
| 09/11/2026 16:24 | 1436 | 5.6610 |
| 09/11/2026 16:24 | 2962 | 5.6610 |
| 09/11/2026 16:24 | 2275 | 5.6610 |
| 09/11/2026 16:24 | 1902 | 5.6610 |
| 09/11/2026 16:24 | 3000 | 5.6610 |
| 09/11/2026 16:24 | 2097 | 5.6610 |
| 09/11/2026 16:24 | 2515 | 5.6610 |
| 09/11/2026 16:24 | 99 | 5.6610 |
| 09/11/2026 16:24 | 1072 | 5.6605 |
| 09/11/2026 16:24 | 0.7262 | 5.6610 |
| 09/11/2026 16:24 | 2 | 5.6600 |
| 09/11/2026 16:24 | 236 | 5.6600 |
| 09/11/2026 16:24 | 1230 | 5.6600 |
| 09/11/2026 16:24 | 5.613 | 5.6600 |
| 09/11/2026 16:24 | 9056 | 5.6600 |
| 09/11/2026 16:24 | 1059 | 5.6600 |
| 09/11/2026 16:24 | 572 | 5.6600 |
| 09/11/2026 16:24 | 675 | 5.6600 |
| 09/11/2026 16:23 | 14.0993 | 5.6620 |
| 09/11/2026 16:23 | 4194 | 5.6610 |
| 09/11/2026 16:23 | 3607 | 5.6610 |
| 09/11/2026 16:23 | 1023 | 5.6610 |
| 09/11/2026 16:23 | 5312 | 5.6610 |
| 09/11/2026 16:23 | 26 | 5.6610 |
| 09/11/2026 16:23 | 1206 | 5.6610 |
| 09/11/2026 16:23 | 254 | 5.6610 |
| 09/11/2026 16:23 | 207 | 5.6610 |
| 09/11/2026 16:23 | 540 | 5.6610 |
| 09/11/2026 16:23 | 4198 | 5.6620 |
| 09/11/2026 16:23 | 1340 | 5.6620 |
| 09/11/2026 16:23 | 247 | 5.6620 |
| 09/11/2026 16:23 | 485 | 5.6630 |
| 09/11/2026 16:23 | 1.3303 | 5.6620 |
| 09/11/2026 16:23 | 1.2943 | 5.6620 |
| 09/11/2026 16:23 | 0.3999 | 5.6620 |
| 09/11/2026 16:23 | 8.1257 | 5.6620 |
| 09/11/2026 16:23 | 1.0583 | 5.6620 |
| 09/11/2026 16:23 | 485 | 5.6640 |
| 09/11/2026 16:23 | 85 | 5.6630 |
| 09/11/2026 16:23 | 485 | 5.6630 |
| 09/11/2026 16:23 | 438 | 5.6620 |
| 09/11/2026 16:23 | 47 | 5.6620 |
| 09/11/2026 16:23 | 1111 | 5.6610 |
| 09/11/2026 16:23 | 685 | 5.6610 |
| 09/11/2026 16:23 | 4612 | 5.6610 |
| 09/11/2026 16:23 | 685 | 5.6610 |
| 09/11/2026 16:23 | 4229 | 5.6610 |
| 09/11/2026 16:23 | 2600 | 5.6620 |
| 09/11/2026 16:23 | 3312 | 5.6620 |
| 09/11/2026 16:23 | 3484 | 5.6620 |
| 09/11/2026 16:23 | 1904 | 5.6620 |
| 09/11/2026 16:23 | 2400 | 5.6620 |
| 09/11/2026 16:23 | 824 | 5.6620 |
| 09/11/2026 16:23 | 3645 | 5.6620 |
| 09/11/2026 16:23 | 1565 | 5.6620 |
| 09/11/2026 16:23 | 590 | 5.6620 |
| 09/11/2026 16:23 | 1412 | 5.6620 |
| 09/11/2026 16:23 | 970 | 5.6610 |
| 09/11/2026 16:22 | 697 | 5.6600 |
| 09/11/2026 16:22 | 2615 | 5.6600 |
| 09/11/2026 16:22 | 1369 | 5.6590 |
| 09/11/2026 16:22 | 3645 | 5.6590 |
| 09/11/2026 16:22 | 485 | 5.6600 |
| 09/11/2026 16:22 | 52.7478 | 5.6590 |
| 09/11/2026 16:22 | 2066 | 5.6590 |
| 09/11/2026 16:22 | 954 | 5.6590 |
| 09/11/2026 16:22 | 1017 | 5.6590 |
| 09/11/2026 16:22 | 1800 | 5.6590 |
| 09/11/2026 16:22 | 824 | 5.6590 |
| 09/11/2026 16:22 | 1570 | 5.6590 |
| 09/11/2026 16:22 | 590 | 5.6590 |
| 09/11/2026 16:22 | 2600 | 5.6590 |
| 09/11/2026 16:22 | 2600 | 5.6590 |
| 09/11/2026 16:22 | 1304 | 5.6590 |
| 09/11/2026 16:22 | 591 | 5.6580 |
| 09/11/2026 16:22 | 590 | 5.6580 |
| 09/11/2026 16:22 | 929 | 5.6590 |
| 09/11/2026 16:22 | 1084 | 5.6590 |
| 09/11/2026 16:22 | 2904 | 5.6590 |
| 09/11/2026 16:22 | 501 | 5.6590 |
| 09/11/2026 16:22 | 2500 | 5.6590 |
| 09/11/2026 16:22 | 5 | 5.65807 |
| 09/11/2026 16:22 | 242 | 5.65845 |
| 09/11/2026 16:22 | 79.7592 | 5.6580 |
| 09/11/2026 16:22 | 1408 | 5.6580 |
| 09/11/2026 16:22 | 4169 | 5.6580 |
| 09/11/2026 16:22 | 1757 | 5.65845 |
| 09/11/2026 16:22 | 485 | 5.6590 |
| 09/11/2026 16:22 | 485 | 5.6590 |
| 09/11/2026 16:22 | 24 | 5.6580 |
| 09/11/2026 16:22 | 269 | 5.6580 |
| 09/11/2026 16:22 | 1896 | 5.6580 |
| 09/11/2026 16:22 | 1622 | 5.6580 |
| 09/11/2026 16:22 | 590 | 5.6580 |
| 09/11/2026 16:21 | 566 | 5.6570 |
| 09/11/2026 16:21 | 2753 | 5.6560 |
| 09/11/2026 16:21 | 1402 | 5.6560 |
| 09/11/2026 16:21 | 1598 | 5.6560 |
| 09/11/2026 16:21 | 16.0717 | 5.6590 |
| 09/11/2026 16:21 | 1.055 | 5.6590 |
| 09/11/2026 16:21 | 64.6286 | 5.6570 |
| 09/11/2026 16:21 | 2.2146 | 5.6580 |
| 09/11/2026 16:21 | 264 | 5.6600 |
| 09/11/2026 16:21 | 956 | 5.66018 |
| 09/11/2026 16:21 | 395 | 5.6600 |
| 09/11/2026 16:21 | 431 | 5.6600 |
| 09/11/2026 16:21 | 5 | 5.6610 |
| 09/11/2026 16:21 | 30 | 5.6580 |
| 09/11/2026 16:21 | 536 | 5.6580 |
| 09/11/2026 16:21 | 362 | 5.6570 |
| 09/11/2026 16:21 | 675 | 5.6570 |
| 09/11/2026 16:21 | 1124 | 5.6570 |
| 09/11/2026 16:21 | 4583 | 5.6570 |
| 09/11/2026 16:21 | 0.8291 | 5.6570 |
| 09/11/2026 16:21 | 1.7645 | 5.6570 |
| 09/11/2026 16:21 | 18.7789 | 5.6590 |
| 09/11/2026 16:20 | 529 | 5.6580 |
| 09/11/2026 16:20 | 106 | 5.6590 |
| 09/11/2026 16:20 | 590 | 5.6590 |
| 09/11/2026 16:20 | 10772 | 5.6590 |
| 09/11/2026 16:20 | 1874 | 5.6590 |
| 09/11/2026 16:20 | 12324 | 5.6590 |
| 09/11/2026 16:20 | 52 | 5.6601 |
| 09/11/2026 16:20 | 365 | 5.6620 |
| 09/11/2026 16:20 | 1251 | 5.6620 |
| 09/11/2026 16:20 | 670 | 5.6620 |
| 09/11/2026 16:20 | 946 | 5.6620 |
| 09/11/2026 16:20 | 7.9859 | 5.6600 |
| 09/11/2026 16:20 | 1141 | 5.6610 |
| 09/11/2026 16:20 | 427 | 5.6610 |
| 09/11/2026 16:20 | 21.9657 | 5.6620 |
| 09/11/2026 16:20 | 1081 | 5.6610 |
| 09/11/2026 16:20 | 4496 | 5.6610 |
| 09/11/2026 16:20 | 0.2158 | 5.6630 |
| 09/11/2026 16:20 | 17 | 5.6610 |
| 09/11/2026 16:20 | 549 | 5.6610 |
| 09/11/2026 16:20 | 1327 | 5.6610 |
| 09/11/2026 16:20 | 20.7227 | 5.6590 |
| 09/11/2026 16:20 | 3.6866 | 5.6610 |
| 09/11/2026 16:20 | 150 | 5.6600 |
| 09/11/2026 16:20 | 8 | 5.6600 |
| 09/11/2026 16:20 | 443 | 5.6600 |
| 09/11/2026 16:20 | 150 | 5.6600 |
| 09/11/2026 16:19 | 3.5924 | 5.6620 |
| 09/11/2026 16:19 | 4.2686 | 5.6600 |
| 09/11/2026 16:19 | 0.3956 | 5.6620 |
| 09/11/2026 16:19 | 719 | 5.6600 |
| 09/11/2026 16:19 | 10 | 5.6600 |
| 09/11/2026 16:19 | 108 | 5.6600 |
| 09/11/2026 16:19 | 612 | 5.6600 |
| 09/11/2026 16:19 | 6 | 5.6600 |
| 09/11/2026 16:19 | 44 | 5.6600 |
| 09/11/2026 16:19 | 1762 | 5.6600 |
| 09/11/2026 16:19 | 4.117 | 5.6600 |
| 09/11/2026 16:19 | 1876 | 5.6600 |
| 09/11/2026 16:19 | 590 | 5.6600 |
| 09/11/2026 16:19 | 930 | 5.6610 |
| 09/11/2026 16:19 | 45 | 5.6610 |
| 09/11/2026 16:19 | 174 | 5.6610 |
| 09/11/2026 16:19 | 219 | 5.6610 |
| 09/11/2026 16:19 | 720 | 5.6610 |
| 09/11/2026 16:19 | 313 | 5.6610 |
| 09/11/2026 16:19 | 233 | 5.6620 |
| 09/11/2026 16:19 | 800 | 5.6620 |
| 09/11/2026 16:19 | 937 | 5.6620 |
| 09/11/2026 16:19 | 766 | 5.6620 |
| 09/11/2026 16:19 | 482 | 5.6620 |
| 09/11/2026 16:19 | 207 | 5.6630 |
| 09/11/2026 16:19 | 2193 | 5.6630 |
| 09/11/2026 16:19 | 661 | 5.6630 |
| 09/11/2026 16:19 | 89 | 5.6630 |
| 09/11/2026 16:19 | 1328 | 5.6630 |
| 09/11/2026 16:19 | 1587 | 5.6630 |
| 09/11/2026 16:19 | 970 | 5.6640 |
| 09/11/2026 16:19 | 460 | 5.6650 |
| 09/11/2026 16:19 | 627 | 5.6640 |
| 09/11/2026 16:19 | 2955 | 5.6650 |
| 09/11/2026 16:19 | 3663 | 5.6650 |
| 09/11/2026 16:19 | 756 | 5.6640 |
| 09/11/2026 16:19 | 560 | 5.6640 |
| 09/11/2026 16:19 | 2 | 5.6640 |
| 09/11/2026 16:19 | 54 | 5.6640 |
| 09/11/2026 16:18 | 1252 | 5.6630 |
| 09/11/2026 16:18 | 455 | 5.6630 |
| 09/11/2026 16:18 | 2829 | 5.6630 |
| 09/11/2026 16:18 | 3785 | 5.6630 |
| 09/11/2026 16:18 | 3649 | 5.6630 |
| 09/11/2026 16:18 | 1578 | 5.6630 |
| 09/11/2026 16:18 | 1107 | 5.6640 |
| 09/11/2026 16:18 | 824 | 5.6650 |
| 09/11/2026 16:18 | 886 | 5.6650 |
| 09/11/2026 16:18 | 970 | 5.6670 |
| 09/11/2026 16:18 | 3.3522 | 5.6680 |
| 09/11/2026 16:18 | 168 | 5.6660 |
| 09/11/2026 16:18 | 342 | 5.6660 |
| 09/11/2026 16:18 | 0.877 | 5.6670 |
| 09/11/2026 16:18 | 970 | 5.6670 |
| 09/11/2026 16:18 | 0.3529 | 5.6670 |
| 09/11/2026 16:18 | 1.0764 | 5.6670 |
| 09/11/2026 16:18 | 0.3106 | 5.6670 |
| 09/11/2026 16:18 | 4075 | 5.6660 |
| 09/11/2026 16:18 | 405 | 5.6660 |
| 09/11/2026 16:18 | 145 | 5.6660 |
| 09/11/2026 16:18 | 1563 | 5.6660 |
| 09/11/2026 16:18 | 1855 | 5.6660 |
| 09/11/2026 16:18 | 3645 | 5.6660 |
| 09/11/2026 16:17 | 1054 | 5.6650 |
| 09/11/2026 16:17 | 366 | 5.6660 |
| 09/11/2026 16:17 | 1169 | 5.6650 |
| 09/11/2026 16:17 | 203 | 5.6660 |
| 09/11/2026 16:17 | 246 | 5.6660 |
| 09/11/2026 16:17 | 1079 | 5.6660 |
| 09/11/2026 16:17 | 1611 | 5.6670 |
| 09/11/2026 16:17 | 500 | 5.6660 |
| 09/11/2026 16:17 | 3.1585 | 5.6660 |
| 09/11/2026 16:17 | 6.8201 | 5.6700 |
| 09/11/2026 16:17 | 3205 | 5.6690 |
| 09/11/2026 16:17 | 485 | 5.6690 |
| 09/11/2026 16:17 | 11.6849 | 5.6680 |
| 09/11/2026 16:17 | 1147 | 5.6680 |
| 09/11/2026 16:17 | 94 | 5.6700 |
| 09/11/2026 16:17 | 0.6808 | 5.6700 |
| 09/11/2026 16:17 | 485 | 5.6690 |
| 09/11/2026 16:17 | 0.8821 | 5.6680 |
| 09/11/2026 16:17 | 2680 | 5.6690 |
| 09/11/2026 16:17 | 2600 | 5.6690 |
| 09/11/2026 16:17 | 2600 | 5.6690 |
| 09/11/2026 16:17 | 590 | 5.6690 |
| 09/11/2026 16:17 | 1565 | 5.6690 |
| 09/11/2026 16:17 | 1369 | 5.6690 |
| 09/11/2026 16:16 | 2562 | 5.6670 |
| 09/11/2026 16:16 | 1030 | 5.6670 |
| 09/11/2026 16:16 | 485 | 5.6680 |
| 09/11/2026 16:16 | 1084 | 5.6670 |
| 09/11/2026 16:16 | 1149 | 5.6680 |
| 09/11/2026 16:16 | 184 | 5.6670 |
| 09/11/2026 16:16 | 786 | 5.6670 |
| 09/11/2026 16:16 | 0.1747 | 5.6670 |
| 09/11/2026 16:16 | 1285 | 5.6660 |
| 09/11/2026 16:16 | 2777 | 5.6660 |
| 09/11/2026 16:16 | 2500 | 5.6660 |
| 09/11/2026 16:16 | 1115 | 5.6660 |
| 09/11/2026 16:16 | 1324 | 5.6660 |
| 09/11/2026 16:16 | 366 | 5.6660 |
| 09/11/2026 16:16 | 485 | 5.6660 |
| 09/11/2026 16:16 | 485 | 5.6660 |
| 09/11/2026 16:16 | 478 | 5.6640 |
| 09/11/2026 16:16 | 1560 | 5.6640 |
| 09/11/2026 16:16 | 1700 | 5.6640 |
| 09/11/2026 16:16 | 590 | 5.6640 |
| 09/11/2026 16:16 | 4061 | 5.6640 |
| 09/11/2026 16:16 | 441 | 5.6650 |
| 09/11/2026 16:16 | 149 | 5.6650 |
| 09/11/2026 16:16 | 350 | 5.6650 |
| 09/11/2026 16:16 | 3604 | 5.6660 |
| 09/11/2026 16:16 | 1601 | 5.6660 |
| 09/11/2026 16:16 | 3645 | 5.6660 |
| 09/11/2026 16:16 | 1845 | 5.6660 |
| 09/11/2026 16:16 | 1201 | 5.6630 |
| 09/11/2026 16:16 | 970 | 5.6640 |
| 09/11/2026 16:16 | 52.7013 | 5.6640 |
| 09/11/2026 16:16 | 11550 | 5.6640 |
| 09/11/2026 16:16 | 932 | 5.6630 |
| 09/11/2026 16:16 | 481 | 5.6630 |
| 09/11/2026 16:16 | 2202 | 5.6630 |
| 09/11/2026 16:16 | 3 | 5.6630 |
| 09/11/2026 16:16 | 2.9005 | 5.6610 |
| 09/11/2026 16:16 | 660 | 5.6620 |
| 09/11/2026 16:16 | 600 | 5.6620 |
| 09/11/2026 16:16 | 600 | 5.6620 |
| 09/11/2026 16:15 | 1646 | 5.6620 |
| 09/11/2026 16:15 | 3138 | 5.6620 |
| 09/11/2026 16:15 | 186 | 5.6600 |
| 09/11/2026 16:15 | 1684 | 5.6600 |
| 09/11/2026 16:15 | 1639 | 5.6600 |
| 09/11/2026 16:15 | 1802 | 5.6600 |
| 09/11/2026 16:15 | 4034 | 5.6600 |
| 09/11/2026 16:15 | 590 | 5.6600 |
| 09/11/2026 16:15 | 4612 | 5.6610 |
| 09/11/2026 16:15 | 1634 | 5.6610 |
| 09/11/2026 16:15 | 590 | 5.6610 |
| 09/11/2026 16:15 | 3645 | 5.6610 |
| 09/11/2026 16:15 | 4446 | 5.6610 |
| 09/11/2026 16:15 | 1393 | 5.6610 |
| 09/11/2026 16:15 | 715 | 5.6620 |
| 09/11/2026 16:15 | 590 | 5.6620 |
| 09/11/2026 16:15 | 3645 | 5.6620 |
| 09/11/2026 16:15 | 4446 | 5.6610 |
| 09/11/2026 16:15 | 1134 | 5.6620 |
| 09/11/2026 16:15 | 0.6488 | 5.6610 |
| 09/11/2026 16:15 | 4.2274 | 5.6630 |
| 09/11/2026 16:15 | 3645 | 5.6600 |
| 09/11/2026 16:15 | 1006 | 5.6590 |
| 09/11/2026 16:15 | 534 | 5.6610 |
| 09/11/2026 16:15 | 3645 | 5.6610 |
| 09/11/2026 16:15 | 715 | 5.6610 |
| 09/11/2026 16:15 | 2768 | 5.6610 |
| 09/11/2026 16:15 | 1678 | 5.6610 |
| 09/11/2026 16:15 | 22 | 5.6600 |
| 09/11/2026 16:15 | 150 | 5.6600 |
| 09/11/2026 16:15 | 339 | 5.6600 |
| 09/11/2026 16:15 | 796 | 5.6600 |
| 09/11/2026 16:15 | 853 | 5.6600 |
| 09/11/2026 16:15 | 450 | 5.6600 |
| 09/11/2026 16:15 | 9 | 5.6600 |
| 09/11/2026 16:15 | 938 | 5.6600 |
| 09/11/2026 16:15 | 2.0526 | 5.6610 |
| 09/11/2026 16:15 | 0.7036 | 5.6600 |
| 09/11/2026 16:15 | 459 | 5.6630 |
| 09/11/2026 16:15 | 1567 | 5.6620 |
| 09/11/2026 16:15 | 4198 | 5.6620 |
| 09/11/2026 16:15 | 800 | 5.6620 |
| 09/11/2026 16:15 | 1600 | 5.6620 |
| 09/11/2026 16:15 | 2614 | 5.6610 |
| 09/11/2026 16:15 | 3309 | 5.6600 |
| 09/11/2026 16:15 | 2680 | 5.6600 |
| 09/11/2026 16:15 | 176 | 5.6590 |
| 09/11/2026 16:15 | 56 | 5.6590 |
| 09/11/2026 16:15 | 536 | 5.6590 |
| 09/11/2026 16:15 | 926 | 5.6590 |
| 09/11/2026 16:15 | 2400 | 5.6600 |
| 09/11/2026 16:15 | 1515 | 5.6600 |
| 09/11/2026 16:15 | 1846 | 5.6610 |
| 09/11/2026 16:15 | 590 | 5.6610 |
| 09/11/2026 16:15 | 824 | 5.6610 |
| 09/11/2026 16:15 | 3645 | 5.6610 |
| 09/11/2026 16:15 | 1648 | 5.6610 |
| 09/11/2026 16:15 | 2129 | 5.6610 |
| 09/11/2026 16:15 | 1323 | 5.6610 |
| 09/11/2026 16:15 | 3123 | 5.6610 |
| 09/11/2026 16:15 | 1614 | 5.6620 |
| 09/11/2026 16:15 | 1498 | 5.6620 |
| 09/11/2026 16:15 | 850 | 5.6620 |
| 09/11/2026 16:15 | 3645 | 5.6620 |
| 09/11/2026 16:15 | 3690 | 5.6630 |
| 09/11/2026 16:15 | 3 | 5.6630 |
| 09/11/2026 16:15 | 291 | 5.6640 |
| 09/11/2026 16:15 | 608 | 5.6640 |
| 09/11/2026 16:15 | 184 | 5.6650 |
| 09/11/2026 16:15 | 349 | 5.6660 |
| 09/11/2026 16:15 | 1150 | 5.6680 |
| 09/11/2026 16:15 | 691 | 5.6680 |
| 09/11/2026 16:15 | 4556 | 5.6680 |
| 09/11/2026 16:15 | 2313 | 5.6680 |
| 09/11/2026 16:15 | 3176 | 5.6680 |
| 09/11/2026 16:15 | 1433 | 5.6680 |
| 09/11/2026 16:15 | 812 | 5.6700 |
| 09/11/2026 16:14 | 2.1054 | 5.6710 |
| 09/11/2026 16:14 | 1098 | 5.6700 |
| 09/11/2026 16:14 | 1762 | 5.6700 |
| 09/11/2026 16:14 | 2341 | 5.6700 |
| 09/11/2026 16:14 | 452 | 5.6710 |
| 09/11/2026 16:14 | 33 | 5.6710 |
| 09/11/2026 16:14 | 190 | 5.6700 |
| 09/11/2026 16:14 | 715 | 5.6700 |
| 09/11/2026 16:14 | 65 | 5.6700 |
| 09/11/2026 16:14 | 754 | 5.6680 |
| 09/11/2026 16:14 | 0.3865 | 5.6660 |
| 09/11/2026 16:14 | 0.745 | 5.6670 |
| 09/11/2026 16:14 | 8.7758 | 5.6690 |
| 09/11/2026 16:14 | 0.1746 | 5.6690 |
| 09/11/2026 16:14 | 20 | 5.6670 |
| 09/11/2026 16:14 | 891 | 5.6680 |
| 09/11/2026 16:14 | 791 | 5.6680 |
| 09/11/2026 16:14 | 340 | 5.6680 |
| 09/11/2026 16:14 | 600 | 5.6680 |
| 09/11/2026 16:14 | 600 | 5.6680 |
| 09/11/2026 16:14 | 40 | 5.66708 |
| 09/11/2026 16:14 | 302 | 5.6690 |
| 09/11/2026 16:14 | 865 | 5.6690 |
| 09/11/2026 16:14 | 0.6614 | 5.6700 |
| 09/11/2026 16:14 | 12 | 5.6690 |
| 09/11/2026 16:14 | 409 | 5.6690 |
| 09/11/2026 16:14 | 252 | 5.6700 |
| 09/11/2026 16:14 | 186 | 5.6700 |
| 09/11/2026 16:14 | 745 | 5.6700 |
| 09/11/2026 16:14 | 494 | 5.6700 |
| 09/11/2026 16:14 | 723 | 5.6700 |
| 09/11/2026 16:13 | 4.4102 | 5.6710 |
| 09/11/2026 16:13 | 7.6182 | 5.6710 |
| 09/11/2026 16:13 | 12.4783 | 5.6710 |
| 09/11/2026 16:13 | 13.1798 | 5.6710 |
| 09/11/2026 16:13 | 6.4506 | 5.6710 |
| 09/11/2026 16:13 | 8.5763 | 5.6710 |
| 09/11/2026 16:13 | 6.5193 | 5.6710 |
| 09/11/2026 16:13 | 17.2416 | 5.6710 |
| 09/11/2026 16:13 | 7.1118 | 5.6710 |
| 09/11/2026 16:13 | 15.6871 | 5.6710 |
| 09/11/2026 16:13 | 0.6763 | 5.6710 |
| 09/11/2026 16:13 | 16.7628 | 5.6710 |
| 09/11/2026 16:13 | 6.705 | 5.6710 |
| 09/11/2026 16:13 | 7.3005 | 5.6710 |
| 09/11/2026 16:13 | 1012 | 5.6720 |
| 09/11/2026 16:13 | 450 | 5.6720 |
| 09/11/2026 16:13 | 450 | 5.6720 |
| 09/11/2026 16:13 | 338 | 5.6720 |
| 09/11/2026 16:13 | 150 | 5.6720 |
| 09/11/2026 16:13 | 150 | 5.6720 |
| 09/11/2026 16:13 | 450 | 5.6720 |
| 09/11/2026 16:13 | 99 | 5.6720 |
| 09/11/2026 16:13 | 6 | 5.6710 |
| 09/11/2026 16:13 | 0.4539 | 5.6730 |
| 09/11/2026 16:13 | 380 | 5.6700 |
| 09/11/2026 16:13 | 220 | 5.6710 |
| 09/11/2026 16:13 | 600 | 5.6710 |
| 09/11/2026 16:13 | 1582 | 5.6710 |
| 09/11/2026 16:13 | 2708 | 5.6710 |
| 09/11/2026 16:13 | 996 | 5.6710 |
| 09/11/2026 16:13 | 590 | 5.6710 |
| 09/11/2026 16:13 | 1827 | 5.6720 |
| 09/11/2026 16:13 | 740 | 5.6720 |
| 09/11/2026 16:13 | 824 | 5.6720 |
| 09/11/2026 16:13 | 475 | 5.6720 |
| 09/11/2026 16:13 | 886 | 5.6720 |
| 09/11/2026 16:13 | 4117 | 5.6720 |
| 09/11/2026 16:13 | 532 | 5.6720 |
| 09/11/2026 16:13 | 3738 | 5.6720 |
| 09/11/2026 16:13 | 1697 | 5.6720 |
| 09/11/2026 16:13 | 590 | 5.6720 |
| 09/11/2026 16:13 | 3645 | 5.6720 |
| 09/11/2026 16:13 | 1097 | 5.6730 |
| 09/11/2026 16:13 | 0.2145 | 5.6750 |
| 09/11/2026 16:13 | 10 | 5.6750 |
| 09/11/2026 16:13 | 1.9982 | 5.6750 |
| 09/11/2026 16:13 | 23 | 5.6740 |
| 09/11/2026 16:13 | 1200 | 5.6740 |
| 09/11/2026 16:13 | 35.0599 | 5.6760 |
| 09/11/2026 16:13 | 485 | 5.6750 |
| 09/11/2026 16:13 | 928 | 5.6740 |
| 09/11/2026 16:13 | 738 | 5.6740 |
| 09/11/2026 16:13 | 462 | 5.6720 |
| 09/11/2026 16:13 | 23 | 5.6720 |
| 09/11/2026 16:13 | 68 | 5.6700 |
| 09/11/2026 16:13 | 296 | 5.6700 |
| 09/11/2026 16:13 | 1204 | 5.6700 |
| 09/11/2026 16:13 | 854 | 5.6700 |
| 09/11/2026 16:13 | 1198 | 5.6710 |
| 09/11/2026 16:13 | 461 | 5.6710 |
| 09/11/2026 16:13 | 24 | 5.6710 |
| 09/11/2026 16:12 | 17 | 5.6700 |
| 09/11/2026 16:12 | 590 | 5.6690 |
| 09/11/2026 16:12 | 945 | 5.6690 |
| 09/11/2026 16:12 | 1311 | 5.6690 |
| 09/11/2026 16:12 | 1825 | 5.6680 |
| 09/11/2026 16:12 | 978 | 5.6690 |
| 09/11/2026 16:12 | 3195 | 5.6690 |
| 09/11/2026 16:12 | 2939 | 5.6700 |
| 09/11/2026 16:12 | 32 | 5.6700 |
| 09/11/2026 16:12 | 1646 | 5.6700 |
| 09/11/2026 16:12 | 590 | 5.6700 |
| 09/11/2026 16:12 | 1671 | 5.6700 |
| 09/11/2026 16:12 | 935 | 5.6680 |
| 09/11/2026 16:12 | 378 | 5.6680 |
| 09/11/2026 16:12 | 1699 | 5.6680 |
| 09/11/2026 16:12 | 828 | 5.6690 |
| 09/11/2026 16:12 | 16 | 5.6690 |
| 09/11/2026 16:12 | 2600 | 5.6680 |
| 09/11/2026 16:12 | 1340 | 5.6670 |
| 09/11/2026 16:12 | 552 | 5.6670 |
| 09/11/2026 16:12 | 696 | 5.6670 |
| 09/11/2026 16:12 | 100 | 5.6660 |
| 09/11/2026 16:12 | 361 | 5.6660 |
| 09/11/2026 16:12 | 1697 | 5.6660 |
| 09/11/2026 16:12 | 703 | 5.6660 |
| 09/11/2026 16:12 | 43 | 5.6660 |
| 09/11/2026 16:12 | 134 | 5.6660 |
| 09/11/2026 16:12 | 757 | 5.6660 |
| 09/11/2026 16:12 | 978 | 5.6670 |
| 09/11/2026 16:12 | 0.4711 | 5.6680 |
| 09/11/2026 16:12 | 512 | 5.6670 |
| 09/11/2026 16:12 | 793 | 5.6670 |
| 09/11/2026 16:12 | 982 | 5.6670 |
| 09/11/2026 16:12 | 1061 | 5.6670 |
| 09/11/2026 16:12 | 1838 | 5.6670 |
| 09/11/2026 16:12 | 1252 | 5.6670 |
| 09/11/2026 16:12 | 1699 | 5.6680 |
| 09/11/2026 16:12 | 105 | 5.6680 |
| 09/11/2026 16:12 | 485 | 5.6680 |
| 09/11/2026 16:12 | 126 | 5.6670 |
| 09/11/2026 16:12 | 150 | 5.6670 |
| 09/11/2026 16:12 | 592 | 5.6655 |
| 09/11/2026 16:12 | 7 | 5.6660 |
| 09/11/2026 16:12 | 19 | 5.6660 |
| 09/11/2026 16:12 | 4061 | 5.6660 |
| 09/11/2026 16:12 | 434 | 5.6660 |
| 09/11/2026 16:12 | 1035 | 5.6660 |
| 09/11/2026 16:12 | 1500 | 5.66514 |
| 09/11/2026 16:11 | 536 | 5.6640 |
| 09/11/2026 16:11 | 2800 | 5.6640 |
| 09/11/2026 16:11 | 4213 | 5.6640 |
| 09/11/2026 16:11 | 4061 | 5.6640 |
| 09/11/2026 16:11 | 405 | 5.6640 |
| 09/11/2026 16:11 | 266 | 5.6640 |
| 09/11/2026 16:11 | 601 | 5.6640 |
| 09/11/2026 16:11 | 2400 | 5.6640 |
| 09/11/2026 16:11 | 149 | 5.6640 |
| 09/11/2026 16:11 | 984 | 5.6640 |
| 09/11/2026 16:11 | 1982 | 5.6670 |
| 09/11/2026 16:11 | 824 | 5.6670 |
| 09/11/2026 16:11 | 199 | 5.6670 |
| 09/11/2026 16:11 | 3446 | 5.6670 |
| 09/11/2026 16:11 | 1611 | 5.6670 |
| 09/11/2026 16:11 | 3098 | 5.6670 |
| 09/11/2026 16:11 | 3077 | 5.6670 |
| 09/11/2026 16:11 | 601 | 5.6680 |
| 09/11/2026 16:11 | 137.8713 | 5.6700 |
| 09/11/2026 16:11 | 1202 | 5.6680 |
| 09/11/2026 16:11 | 8775 | 5.6689 |
| 09/11/2026 16:11 | 1454 | 5.6690 |
| 09/11/2026 16:11 | 1202 | 5.6690 |
| 09/11/2026 16:11 | 313 | 5.6700 |
| 09/11/2026 16:11 | 307 | 5.6710 |
| 09/11/2026 16:11 | 2000 | 5.6730 |
| 09/11/2026 16:11 | 3704 | 5.6710 |
| 09/11/2026 16:11 | 3714 | 5.6710 |
| 09/11/2026 16:11 | 6 | 5.6710 |
| 09/11/2026 16:11 | 122 | 5.6710 |
| 09/11/2026 16:11 | 1617 | 5.6710 |
| 09/11/2026 16:11 | 3645 | 5.6710 |
| 09/11/2026 16:11 | 1825 | 5.6710 |
| 09/11/2026 16:11 | 886 | 5.6720 |
| 09/11/2026 16:11 | 2719 | 5.67329 |
| 09/11/2026 16:11 | 483 | 5.6740 |
| 09/11/2026 16:11 | 1210 | 5.6740 |
| 09/11/2026 16:11 | 2921 | 5.6740 |
| 09/11/2026 16:11 | 1088 | 5.6730 |
| 09/11/2026 16:10 | 129 | 5.6730 |
| 09/11/2026 16:10 | 1177 | 5.6730 |
| 09/11/2026 16:10 | 3000 | 5.67306 |
| 09/11/2026 16:10 | 9.087 | 5.6730 |
| 09/11/2026 16:10 | 16 | 5.6750 |
| 09/11/2026 16:10 | 500 | 5.6740 |
| 09/11/2026 16:10 | 3374 | 5.6730 |
| 09/11/2026 16:10 | 16687 | 5.6710 |
| 09/11/2026 16:10 | 1150 | 5.6720 |
| 09/11/2026 16:10 | 2.1492 | 5.6720 |
| 09/11/2026 16:10 | 5382 | 5.6710 |
| 09/11/2026 16:10 | 325 | 5.6710 |
| 09/11/2026 16:10 | 544 | 5.6710 |
| 09/11/2026 16:10 | 4100 | 5.6710 |
| 09/11/2026 16:10 | 2284 | 5.6710 |
| 09/11/2026 16:10 | 12622 | 5.6710 |
| 09/11/2026 16:10 | 2448 | 5.6720 |
| 09/11/2026 16:10 | 2684 | 5.67318 |
| 09/11/2026 16:10 | 193 | 5.6720 |
| 09/11/2026 16:10 | 800 | 5.6720 |
| 09/11/2026 16:10 | 1881 | 5.6750 |
| 09/11/2026 16:10 | 426 | 5.6730 |
| 09/11/2026 16:10 | 598 | 5.6730 |
| 09/11/2026 16:10 | 1.9877 | 5.6750 |
| 09/11/2026 16:10 | 19.6082 | 5.6730 |
| 09/11/2026 16:10 | 150 | 5.6760 |
| 09/11/2026 16:10 | 450 | 5.6750 |
| 09/11/2026 16:10 | 872 | 5.6750 |
| 09/11/2026 16:10 | 2092 | 5.6750 |
| 09/11/2026 16:10 | 1779 | 5.6750 |
| 09/11/2026 16:10 | 181 | 5.6750 |
| 09/11/2026 16:10 | 2352 | 5.6750 |
| 09/11/2026 16:10 | 32 | 5.6740 |
| 09/11/2026 16:10 | 30 | 5.6740 |
| 09/11/2026 16:10 | 1206 | 5.6740 |
| 09/11/2026 16:10 | 1817 | 5.6730 |
| 09/11/2026 16:10 | 590 | 5.6730 |
| 09/11/2026 16:10 | 74 | 5.6740 |
| 09/11/2026 16:10 | 753 | 5.6740 |
| 09/11/2026 16:10 | 2400 | 5.6750 |
| 09/11/2026 16:10 | 590 | 5.6750 |
| 09/11/2026 16:10 | 1575 | 5.6750 |
| 09/11/2026 16:10 | 2352 | 5.6750 |
| 09/11/2026 16:10 | 3645 | 5.6750 |
| 09/11/2026 16:10 | 1617 | 5.6740 |
| 09/11/2026 16:10 | 1131 | 5.6740 |
| 09/11/2026 16:10 | 3645 | 5.6740 |
| 09/11/2026 16:10 | 507 | 5.6740 |
| 09/11/2026 16:10 | 536 | 5.6740 |
| 09/11/2026 16:10 | 1280 | 5.6740 |
| 09/11/2026 16:10 | 180 | 5.6740 |
| 09/11/2026 16:09 | 118 | 5.6730 |
| 09/11/2026 16:09 | 924 | 5.6730 |
| 09/11/2026 16:09 | 14 | 5.6730 |
| 09/11/2026 16:09 | 1.2813 | 5.6740 |
| 09/11/2026 16:09 | 10 | 5.67411 |
| 09/11/2026 16:09 | 1698 | 5.6750 |
| 09/11/2026 16:09 | 1378 | 5.6750 |
| 09/11/2026 16:09 | 33 | 5.6750 |
| 09/11/2026 16:09 | 29.9507 | 5.6760 |
| 09/11/2026 16:09 | 1200 | 5.6770 |
| 09/11/2026 16:09 | 67 | 5.6780 |
| 09/11/2026 16:09 | 597 | 5.6780 |
| 09/11/2026 16:09 | 421 | 5.6790 |
| 09/11/2026 16:09 | 154 | 5.6790 |
| 09/11/2026 16:09 | 118 | 5.6800 |
| 09/11/2026 16:09 | 314 | 5.6800 |
| 09/11/2026 16:09 | 660 | 5.6800 |
| 09/11/2026 16:09 | 4 | 5.6800 |
| 09/11/2026 16:09 | 89 | 5.68135 |
| 09/11/2026 16:09 | 1654 | 5.6810 |
| 09/11/2026 16:09 | 477 | 5.6820 |
| 09/11/2026 16:09 | 2371 | 5.6820 |
| 09/11/2026 16:09 | 663 | 5.6820 |
| 09/11/2026 16:09 | 867 | 5.6820 |
| 09/11/2026 16:09 | 653 | 5.6820 |
| 09/11/2026 16:09 | 1554 | 5.6820 |
| 09/11/2026 16:09 | 3000 | 5.6820 |
| 09/11/2026 16:09 | 48 | 5.6820 |
| 09/11/2026 16:09 | 1742 | 5.6820 |
| 09/11/2026 16:08 | 1669 | 5.6820 |
| 09/11/2026 16:08 | 4591 | 5.6820 |
| 09/11/2026 16:08 | 2250 | 5.6820 |
| 09/11/2026 16:08 | 1091 | 5.6820 |
| 09/11/2026 16:08 | 105 | 5.6820 |
| 09/11/2026 16:08 | 112 | 5.6830 |
| 09/11/2026 16:08 | 6566 | 5.6830 |
| 09/11/2026 16:08 | 50 | 5.6800 |
| 09/11/2026 16:08 | 706 | 5.6820 |
| 09/11/2026 16:08 | 0.1742 | 5.6820 |
| 09/11/2026 16:08 | 11262 | 5.6830 |
| 09/11/2026 16:08 | 1.6855 | 5.6810 |
| 09/11/2026 16:08 | 201 | 5.6820 |
| 09/11/2026 16:08 | 33 | 5.6820 |
| 09/11/2026 16:08 | 268 | 5.6820 |
| 09/11/2026 16:08 | 50 | 5.6820 |
| 09/11/2026 16:08 | 108 | 5.6830 |
| 09/11/2026 16:08 | 670 | 5.6830 |
| 09/11/2026 16:08 | 0.8285 | 5.6850 |
| 09/11/2026 16:08 | 692 | 5.6860 |
| 09/11/2026 16:08 | 1656 | 5.6860 |
| 09/11/2026 16:08 | 6 | 5.6850 |
| 09/11/2026 16:08 | 50 | 5.6850 |
| 09/11/2026 16:08 | 1693 | 5.6850 |
| 09/11/2026 16:08 | 590 | 5.6840 |
| 09/11/2026 16:08 | 425 | 5.68404 |
| 09/11/2026 16:08 | 6 | 5.6840 |
| 09/11/2026 16:08 | 1184 | 5.6840 |
| 09/11/2026 16:08 | 1.8073 | 5.6850 |
| 09/11/2026 16:08 | 388 | 5.6840 |
| 09/11/2026 16:08 | 812 | 5.6840 |
| 09/11/2026 16:07 | 8.7966 | 5.6840 |
| 09/11/2026 16:07 | 1089 | 5.68531 |
| 09/11/2026 16:07 | 4 | 5.6840 |
| 09/11/2026 16:07 | 170 | 5.68511 |
| 09/11/2026 16:07 | 2114 | 5.6850 |
| 09/11/2026 16:07 | 1370 | 5.6850 |
| 09/11/2026 16:07 | 805 | 5.6850 |
| 09/11/2026 16:07 | 2.0169 | 5.6870 |
| 09/11/2026 16:07 | 3645 | 5.6870 |
| 09/11/2026 16:07 | 21 | 5.6860 |
| 09/11/2026 16:07 | 612 | 5.6880 |
| 09/11/2026 16:07 | 2915 | 5.6870 |
| 09/11/2026 16:07 | 3.11 | 5.6860 |
| 09/11/2026 16:07 | 1208 | 5.6870 |
| 09/11/2026 16:07 | 590 | 5.6870 |
| 09/11/2026 16:07 | 2 | 5.6870 |
| 09/11/2026 16:07 | 1800 | 5.6870 |
| 09/11/2026 16:07 | 0.4485 | 5.6860 |
| 09/11/2026 16:07 | 889.1868 | 5.6860 |
| 09/11/2026 16:07 | 1 | 5.6890 |
| 09/11/2026 16:07 | 1.6532 | 5.6920 |
| 09/11/2026 16:07 | 100 | 5.6910 |
| 09/11/2026 16:07 | 2100 | 5.6910 |
| 09/11/2026 16:07 | 13 | 5.6910 |
| 09/11/2026 16:07 | 1 | 5.6910 |
| 09/11/2026 16:07 | 147 | 5.6930 |
| 09/11/2026 16:07 | 2100 | 5.6930 |
| 09/11/2026 16:07 | 0.4288 | 5.6920 |
| 09/11/2026 16:06 | 710 | 5.6940 |
| 09/11/2026 16:06 | 1069 | 5.6950 |
| 09/11/2026 16:06 | 271 | 5.6950 |
| 09/11/2026 16:06 | 528 | 5.6950 |
| 09/11/2026 16:06 | 1301 | 5.6950 |
| 09/11/2026 16:06 | 2400 | 5.6960 |
| 09/11/2026 16:06 | 2220 | 5.6980 |
| 09/11/2026 16:06 | 744 | 5.6980 |
| 09/11/2026 16:06 | 923 | 5.6970 |
| 09/11/2026 16:06 | 1621 | 5.6970 |
| 09/11/2026 16:06 | 3.4931 | 5.6970 |
| 09/11/2026 16:06 | 669 | 5.6950 |
| 09/11/2026 16:06 | 1066 | 5.6950 |
| 09/11/2026 16:06 | 1033 | 5.6950 |
| 09/11/2026 16:06 | 1 | 5.6950 |
| 09/11/2026 16:06 | 450 | 5.6960 |
| 09/11/2026 16:06 | 1140 | 5.6960 |
| 09/11/2026 16:06 | 870 | 5.6960 |
| 09/11/2026 16:06 | 1022 | 5.6960 |
| 09/11/2026 16:06 | 1431 | 5.6960 |
| 09/11/2026 16:06 | 892 | 5.6960 |
| 09/11/2026 16:06 | 12485 | 5.6960 |
| 09/11/2026 16:06 | 6.9024 | 5.6980 |
| 09/11/2026 16:06 | 1081 | 5.6980 |
| 09/11/2026 16:06 | 795 | 5.6980 |
| 09/11/2026 16:06 | 450 | 5.7000 |
| 09/11/2026 16:06 | 29 | 5.7000 |
| 09/11/2026 16:06 | 610 | 5.70026 |
| 09/11/2026 16:06 | 1037 | 5.7000 |
| 09/11/2026 16:06 | 2025 | 5.7000 |
| 09/11/2026 16:05 | 1340 | 5.7020 |
| 09/11/2026 16:05 | 799 | 5.7020 |
| 09/11/2026 16:05 | 825 | 5.7020 |
| 09/11/2026 16:05 | 978 | 5.7020 |
| 09/11/2026 16:05 | 32 | 5.7000 |
| 09/11/2026 16:05 | 670 | 5.7000 |
| 09/11/2026 16:05 | 1785 | 5.7000 |
| 09/11/2026 16:05 | 702 | 5.7000 |
| 09/11/2026 16:05 | 482 | 5.7000 |
| 09/11/2026 16:05 | 1295 | 5.7000 |
| 09/11/2026 16:05 | 149 | 5.7000 |
| 09/11/2026 16:05 | 500 | 5.7000 |
| 09/11/2026 16:05 | 1100 | 5.6973 |
| 09/11/2026 16:05 | 427 | 5.6980 |
| 09/11/2026 16:05 | 190 | 5.6980 |
| 09/11/2026 16:05 | 181 | 5.6980 |
| 09/11/2026 16:05 | 1633 | 5.6980 |
| 09/11/2026 16:05 | 545 | 5.6980 |
| 09/11/2026 16:05 | 60 | 5.6980 |
| 09/11/2026 16:05 | 136 | 5.6980 |
| 09/11/2026 16:05 | 590 | 5.6980 |
| 09/11/2026 16:05 | 107 | 5.6980 |
| 09/11/2026 16:05 | 450 | 5.6980 |
| 09/11/2026 16:05 | 2025 | 5.6980 |
| 09/11/2026 16:05 | 3000 | 5.6980 |
| 09/11/2026 16:05 | 1092 | 5.69751 |
| 09/11/2026 16:05 | 1190 | 5.6990 |
| 09/11/2026 16:05 | 1689 | 5.6990 |
| 09/11/2026 16:05 | 590 | 5.6980 |
| 09/11/2026 16:05 | 3312 | 5.6980 |
| 09/11/2026 16:05 | 2562 | 5.6980 |
| 09/11/2026 16:05 | 750 | 5.6980 |
| 09/11/2026 16:05 | 35 | 5.6980 |
| 09/11/2026 16:05 | 1263 | 5.6980 |
| 09/11/2026 16:05 | 2100 | 5.6980 |
| 09/11/2026 16:05 | 247 | 5.6980 |
| 09/11/2026 16:05 | 3085 | 5.6980 |
| 09/11/2026 16:05 | 2915 | 5.6980 |
| 09/11/2026 16:05 | 1068 | 5.6990 |
| 09/11/2026 16:05 | 932 | 5.6990 |
| 09/11/2026 16:05 | 824 | 5.6990 |
| 09/11/2026 16:05 | 4044 | 5.6990 |
| 09/11/2026 16:05 | 1783 | 5.6990 |
| 09/11/2026 16:05 | 590 | 5.6990 |
| 09/11/2026 16:05 | 842 | 5.6990 |
| 09/11/2026 16:05 | 847 | 5.6990 |
| 09/11/2026 16:05 | 2158 | 5.6990 |
| 09/11/2026 16:05 | 1241 | 5.6980 |
| 09/11/2026 16:05 | 4.5236 | 5.6970 |
| 09/11/2026 16:05 | 261 | 5.6970 |
| 09/11/2026 16:05 | 739 | 5.6970 |
| 09/11/2026 16:05 | 75 | 5.6980 |
| 09/11/2026 16:05 | 108 | 5.6980 |
| 09/11/2026 16:05 | 56 | 5.6980 |
| 09/11/2026 16:05 | 6 | 5.6990 |
| 09/11/2026 16:05 | 751 | 5.6990 |
| 09/11/2026 16:05 | 75 | 5.6980 |
| 09/11/2026 16:05 | 300 | 5.6980 |
| 09/11/2026 16:05 | 2100 | 5.6980 |
| 09/11/2026 16:05 | 978 | 5.6990 |
| 09/11/2026 16:05 | 978 | 5.6990 |
| 09/11/2026 16:05 | 942 | 5.6980 |
| 09/11/2026 16:05 | 2915 | 5.6990 |
| 09/11/2026 16:05 | 590 | 5.6990 |
| 09/11/2026 16:05 | 0.4018 | 5.7000 |
| 09/11/2026 16:05 | 768 | 5.7000 |
| 09/11/2026 16:05 | 590 | 5.7000 |
| 09/11/2026 16:05 | 2000 | 5.7000 |
| 09/11/2026 16:05 | 7614 | 5.7000 |
| 09/11/2026 16:05 | 11234 | 5.6970 |
| 09/11/2026 16:05 | 288 | 5.6980 |
| 09/11/2026 16:05 | 600 | 5.6980 |
| 09/11/2026 16:05 | 740 | 5.6990 |
| 09/11/2026 16:04 | 0.1737 | 5.7010 |
| 09/11/2026 16:04 | 18 | 5.6970 |
| 09/11/2026 16:04 | 1876 | 5.6970 |
| 09/11/2026 16:04 | 71 | 5.6930 |
| 09/11/2026 16:04 | 0.3705 | 5.6950 |
| 09/11/2026 16:04 | 21.016 | 5.6930 |
| 09/11/2026 16:04 | 0.1454 | 5.6930 |
| 09/11/2026 16:04 | 0.2415 | 5.6930 |
| 09/11/2026 16:04 | 0.6026 | 5.6930 |
| 09/11/2026 16:04 | 0.361 | 5.6920 |
| 09/11/2026 16:04 | 0.1441 | 5.6920 |
| 09/11/2026 16:04 | 0.8112 | 5.6950 |
| 09/11/2026 16:04 | 25 | 5.6930 |
| 09/11/2026 16:04 | 17.5654 | 5.6930 |
| 09/11/2026 16:04 | 1300 | 5.6950 |
| 09/11/2026 16:04 | 2915 | 5.6950 |
| 09/11/2026 16:04 | 1003 | 5.6920 |
| 09/11/2026 16:04 | 2426 | 5.6930 |
| 09/11/2026 16:04 | 400 | 5.6930 |
| 09/11/2026 16:04 | 4001 | 5.6930 |
| 09/11/2026 16:04 | 375 | 5.6940 |
| 09/11/2026 16:04 | 571.9124 | 5.6950 |
| 09/11/2026 16:04 | 105 | 5.6950 |
| 09/11/2026 16:04 | 2759 | 5.6960 |
| 09/11/2026 16:04 | 174 | 5.6980 |
| 09/11/2026 16:04 | 46 | 5.6980 |
| 09/11/2026 16:03 | 258 | 5.6980 |
| 09/11/2026 16:03 | 46 | 5.6990 |
| 09/11/2026 16:03 | 804 | 5.6990 |
| 09/11/2026 16:03 | 1 | 5.69992 |
| 09/11/2026 16:03 | 1394 | 5.7000 |
| 09/11/2026 16:03 | 1218 | 5.6980 |
| 09/11/2026 16:03 | 0.6141 | 5.6990 |
| 09/11/2026 16:03 | 2915 | 5.7000 |
| 09/11/2026 16:03 | 590 | 5.7000 |
| 09/11/2026 16:03 | 5 | 5.6990 |
| 09/11/2026 16:03 | 845 | 5.7000 |
| 09/11/2026 16:03 | 590 | 5.7000 |
| 09/11/2026 16:03 | 1572 | 5.7000 |
| 09/11/2026 16:03 | 4311 | 5.7000 |
| 09/11/2026 16:03 | 645 | 5.7000 |
| 09/11/2026 16:03 | 0.2614 | 5.7000 |
| 09/11/2026 16:03 | 36 | 5.6980 |
| 09/11/2026 16:03 | 2.6325 | 5.6980 |
| 09/11/2026 16:03 | 70 | 5.6960 |
| 09/11/2026 16:02 | 918 | 5.6970 |
| 09/11/2026 16:02 | 0.5246 | 5.7000 |
| 09/11/2026 16:02 | 0.1755 | 5.6980 |
| 09/11/2026 16:02 | 18 | 5.6980 |
| 09/11/2026 16:02 | 11 | 5.6980 |
| 09/11/2026 16:02 | 402 | 5.6980 |
| 09/11/2026 16:02 | 10.4088 | 5.7000 |
| 09/11/2026 16:02 | 3023 | 5.6990 |
| 09/11/2026 16:02 | 1677 | 5.6980 |
| 09/11/2026 16:02 | 4298 | 5.6980 |
| 09/11/2026 16:02 | 4458 | 5.6980 |
| 09/11/2026 16:02 | 1616 | 5.6980 |
| 09/11/2026 16:02 | 824 | 5.6980 |
| 09/11/2026 16:02 | 2010 | 5.6980 |
| 09/11/2026 16:02 | 2915 | 5.6980 |
| 09/11/2026 16:02 | 590 | 5.6980 |
| 09/11/2026 16:02 | 2010 | 5.6980 |
| 09/11/2026 16:02 | 1360 | 5.6990 |
| 09/11/2026 16:02 | 590 | 5.6990 |
| 09/11/2026 16:02 | 12.525 | 5.6990 |
| 09/11/2026 16:02 | 1052 | 5.6970 |
| 09/11/2026 16:02 | 590 | 5.6970 |
| 09/11/2026 16:02 | 11 | 5.6980 |
| 09/11/2026 16:02 | 5360 | 5.6980 |
| 09/11/2026 16:02 | 1000 | 5.6970 |
| 09/11/2026 16:02 | 90 | 5.6980 |
| 09/11/2026 16:02 | 2010 | 5.6980 |
| 09/11/2026 16:02 | 14675 | 5.6990 |
| 09/11/2026 16:02 | 4810 | 5.6990 |
| 09/11/2026 16:02 | 1 | 5.7000 |
| 09/11/2026 16:02 | 36 | 5.7000 |
| 09/11/2026 16:02 | 1068 | 5.6990 |
| 09/11/2026 16:02 | 2712 | 5.6990 |
| 09/11/2026 16:02 | 467 | 5.6990 |
| 09/11/2026 16:02 | 180 | 5.6990 |
| 09/11/2026 16:02 | 1916 | 5.6990 |
| 09/11/2026 16:02 | 1657 | 5.6990 |
| 09/11/2026 16:02 | 2.1097 | 5.7000 |
| 09/11/2026 16:02 | 590 | 5.6990 |
| 09/11/2026 16:02 | 2915 | 5.6990 |
| 09/11/2026 16:02 | 2 | 5.7000 |
| 09/11/2026 16:02 | 1854 | 5.6970 |
| 09/11/2026 16:02 | 128 | 5.6970 |
| 09/11/2026 16:02 | 118 | 5.6970 |
| 09/11/2026 16:02 | 1396 | 5.6970 |
| 09/11/2026 16:02 | 418 | 5.6970 |
| 09/11/2026 16:02 | 386 | 5.6970 |
| 09/11/2026 16:02 | 497 | 5.6970 |
| 09/11/2026 16:01 | 33 | 5.6970 |
| 09/11/2026 16:01 | 0.1755 | 5.6970 |
| 09/11/2026 16:01 | 1672 | 5.6980 |
| 09/11/2026 16:01 | 912 | 5.6980 |
| 09/11/2026 16:01 | 1.1616 | 5.6990 |
| 09/11/2026 16:01 | 8781 | 5.69544 |
| 09/11/2026 16:01 | 0.2106 | 5.6980 |
| 09/11/2026 16:01 | 5619 | 5.69543 |
| 09/11/2026 16:01 | 703 | 5.6950 |
| 09/11/2026 16:01 | 3270 | 5.6950 |
| 09/11/2026 16:01 | 783 | 5.6970 |
| 09/11/2026 16:01 | 375 | 5.6960 |
| 09/11/2026 16:01 | 245 | 5.6970 |
| 09/11/2026 16:01 | 2682 | 5.6970 |
| 09/11/2026 16:01 | 4.4347 | 5.6950 |
| 09/11/2026 16:00 | 5.7175 | 5.6930 |
| 09/11/2026 16:00 | 2600 | 5.6940 |
| 09/11/2026 16:00 | 2600 | 5.6940 |
| 09/11/2026 16:00 | 0.1657 | 5.6950 |
| 09/11/2026 16:00 | 1302 | 5.6950 |
| 09/11/2026 16:00 | 0.4055 | 5.6960 |
| 09/11/2026 16:00 | 1 | 5.6960 |
| 09/11/2026 16:00 | 1 | 5.6960 |
| 09/11/2026 16:00 | 1 | 5.6960 |
| 09/11/2026 16:00 | 645 | 5.6960 |
| 09/11/2026 16:00 | 639 | 5.6960 |
| 09/11/2026 16:00 | 891 | 5.6960 |
| 09/11/2026 16:00 | 678 | 5.6960 |
| 09/11/2026 16:00 | 1590 | 5.6980 |
| 09/11/2026 16:00 | 885 | 5.6980 |
| 09/11/2026 16:00 | 590 | 5.6990 |
| 09/11/2026 16:00 | 961 | 5.6990 |
| 09/11/2026 16:00 | 438 | 5.6990 |
| 09/11/2026 16:00 | 601 | 5.6990 |
| 09/11/2026 16:00 | 2600 | 5.6990 |
| 09/11/2026 16:00 | 1463 | 5.6990 |
| 09/11/2026 16:00 | 3023 | 5.6990 |
| 09/11/2026 16:00 | 239 | 5.6990 |
| 09/11/2026 16:00 | 5403 | 5.6990 |
| 09/11/2026 16:00 | 1202 | 5.7010 |
| 09/11/2026 16:00 | 912 | 5.7010 |
| 09/11/2026 16:00 | 1160 | 5.7010 |
| 09/11/2026 16:00 | 5422 | 5.7010 |
| 09/11/2026 16:00 | 824 | 5.7010 |
| 09/11/2026 16:00 | 808 | 5.7030 |
| 09/11/2026 16:00 | 1658 | 5.7010 |
| 09/11/2026 16:00 | 225 | 5.70002 |
| 09/11/2026 16:00 | 245 | 5.70004 |
| 09/11/2026 16:00 | 2000 | 5.70009 |
| 09/11/2026 16:00 | 363 | 5.70017 |
| 09/11/2026 16:00 | 2.892 | 5.7000 |
| 09/11/2026 16:00 | 260 | 5.7000 |
| 09/11/2026 16:00 | 13 | 5.7000 |
| 09/11/2026 16:00 | 38.1167 | 5.7000 |
| 09/11/2026 16:00 | 100 | 5.7000 |
| 09/11/2026 16:00 | 200 | 5.7000 |
| 09/11/2026 16:00 | 1000 | 5.7000 |
| 09/11/2026 16:00 | 50 | 5.7000 |
| 09/11/2026 16:00 | 15 | 5.7000 |
| 09/11/2026 16:00 | 25 | 5.7000 |
| 09/11/2026 16:00 | 22 | 5.7000 |
| 09/11/2026 16:00 | 82.9342 | 5.7000 |
| 09/11/2026 16:00 | 316 | 5.7000 |
| 09/11/2026 16:00 | 2355 | 5.7000 |
| 09/11/2026 16:00 | 790 | 5.7000 |
| 09/11/2026 16:00 | 601 | 5.7000 |
| 09/11/2026 16:00 | 4492 | 5.7000 |
| 09/11/2026 16:00 | 5974 | 5.7000 |
| 09/11/2026 16:00 | 824 | 5.7000 |
| 09/11/2026 16:00 | 2500 | 5.7000 |
| 09/11/2026 16:00 | 213 | 5.7000 |
| 09/11/2026 16:00 | 349 | 5.7000 |
| 09/11/2026 16:00 | 1423 | 5.6990 |
| 09/11/2026 16:00 | 983 | 5.7000 |
| 09/11/2026 16:00 | 2632 | 5.7000 |
| 09/11/2026 16:00 | 400 | 5.7000 |
| 09/11/2026 16:00 | 4361 | 5.7000 |
| 09/11/2026 16:00 | 1871 | 5.7000 |
| 09/11/2026 16:00 | 129 | 5.7000 |
| 09/11/2026 16:00 | 590 | 5.7010 |
| 09/11/2026 16:00 | 1551 | 5.7000 |
| 09/11/2026 16:00 | 590 | 5.7000 |
| 09/11/2026 16:00 | 5789 | 5.7000 |
| 09/11/2026 16:00 | 322 | 5.7000 |
| 09/11/2026 16:00 | 1876 | 5.69631 |
| 09/11/2026 16:00 | 800 | 5.7000 |
| 09/11/2026 16:00 | 1310 | 5.7000 |
| 09/11/2026 16:00 | 3359 | 5.7000 |
| 09/11/2026 16:00 | 445 | 5.6990 |
| 09/11/2026 16:00 | 3181 | 5.7000 |
| 09/11/2026 16:00 | 170 | 5.7000 |
| 09/11/2026 16:00 | 687 | 5.7000 |
| 09/11/2026 16:00 | 1037 | 5.7000 |
| 09/11/2026 16:00 | 10904 | 5.7000 |
| 09/11/2026 16:00 | 31 | 5.7000 |
| 09/11/2026 16:00 | 1000 | 5.7000 |
| 09/11/2026 16:00 | 548 | 5.7000 |
| 09/11/2026 16:00 | 1000 | 5.7000 |
| 09/11/2026 16:00 | 2400 | 5.7000 |
| 09/11/2026 16:00 | 1090 | 5.7000 |
| 09/11/2026 16:00 | 3849 | 5.7000 |
| 09/11/2026 16:00 | 433 | 5.7000 |
| 09/11/2026 16:00 | 500 | 5.7000 |
| 09/11/2026 16:00 | 1250 | 5.7000 |
| 09/11/2026 16:00 | 130 | 5.7000 |
| 09/11/2026 16:00 | 120 | 5.7000 |
| 09/11/2026 16:00 | 1000 | 5.7000 |
| 09/11/2026 16:00 | 208 | 5.7000 |
| 09/11/2026 16:00 | 500 | 5.7000 |
| 09/11/2026 16:00 | 1266 | 5.7000 |
| 09/11/2026 16:00 | 500 | 5.7000 |
| 09/11/2026 16:00 | 128 | 5.7000 |
| 09/11/2026 16:00 | 1400 | 5.7000 |
| 09/11/2026 16:00 | 3104 | 5.7000 |
| 09/11/2026 16:00 | 20500 | 5.7000 |
| 09/11/2026 16:00 | 12000 | 5.7000 |
| 09/11/2026 16:00 | 4500 | 5.7000 |
| 09/11/2026 16:00 | 200 | 5.7000 |
| 09/11/2026 16:00 | 1500 | 5.7000 |
| 09/11/2026 16:00 | 128 | 5.7000 |
| 09/11/2026 16:00 | 127 | 5.7000 |
| 09/11/2026 16:00 | 761 | 5.6990 |
| 09/11/2026 16:00 | 590 | 5.6990 |
| 09/11/2026 16:00 | 2000 | 5.6990 |
| 09/11/2026 16:00 | 10 | 5.6980 |
| 09/11/2026 16:00 | 721 | 5.6980 |
| 09/11/2026 16:00 | 2000 | 5.6980 |
| 09/11/2026 16:00 | 1600 | 5.6980 |
| 09/11/2026 16:00 | 228 | 5.6970 |
| 09/11/2026 16:00 | 1085 | 5.6970 |
| 09/11/2026 16:00 | 601 | 5.6970 |
| 09/11/2026 16:00 | 601 | 5.6970 |
| 09/11/2026 16:00 | 977 | 5.6970 |
| 09/11/2026 16:00 | 0.8376 | 5.6970 |
| 09/11/2026 16:00 | 2010 | 5.6950 |
| 09/11/2026 16:00 | 2000 | 5.6950 |
| 09/11/2026 16:00 | 1000 | 5.6950 |
| 09/11/2026 16:00 | 3915 | 5.6950 |
| 09/11/2026 16:00 | 2.1854 | 5.6970 |
| 09/11/2026 16:00 | 4332 | 5.6960 |
| 09/11/2026 16:00 | 2000 | 5.6960 |
| 09/11/2026 16:00 | 2494 | 5.6960 |
| 09/11/2026 16:00 | 1573 | 5.6960 |
| 09/11/2026 16:00 | 723 | 5.6950 |
| 09/11/2026 16:00 | 602 | 5.6950 |
| 09/11/2026 16:00 | 1687 | 5.6950 |
| 09/11/2026 16:00 | 1958 | 5.6950 |
| 09/11/2026 16:00 | 536 | 5.6950 |
| 09/11/2026 16:00 | 130 | 5.6950 |
| 09/11/2026 16:00 | 1474 | 5.6950 |
| 09/11/2026 16:00 | 83 | 5.6950 |
| 09/11/2026 16:00 | 3997 | 5.6950 |
| 09/11/2026 16:00 | 1141 | 5.6950 |
| 09/11/2026 16:00 | 546 | 5.6950 |
| 09/11/2026 16:00 | 129 | 5.6950 |
| 09/11/2026 16:00 | 5543 | 5.6950 |
| 09/11/2026 16:00 | 1933 | 5.6950 |
| 09/11/2026 16:00 | 2175 | 5.6950 |
| 09/11/2026 16:00 | 616 | 5.6950 |
| 09/11/2026 16:00 | 2000 | 5.6950 |
| 09/11/2026 16:00 | 3090 | 5.6950 |
| 09/11/2026 16:00 | 2000 | 5.6950 |
| 09/11/2026 16:00 | 1946 | 5.6950 |
| 09/11/2026 16:00 | 590 | 5.6960 |
| 09/11/2026 15:59 | 2.98 | 5.6940 |
| 09/11/2026 15:59 | 2625 | 5.6950 |
| 09/11/2026 15:59 | 2000 | 5.6950 |
| 09/11/2026 15:59 | 1000 | 5.6960 |
| 09/11/2026 15:59 | 514 | 5.6970 |
| 09/11/2026 15:59 | 590 | 5.6970 |
| 09/11/2026 15:59 | 1000 | 5.6970 |
| 09/11/2026 15:59 | 590 | 5.6960 |
| 09/11/2026 15:59 | 1693 | 5.6960 |
| 09/11/2026 15:59 | 1919 | 5.6960 |
| 09/11/2026 15:59 | 81 | 5.6960 |
| 09/11/2026 15:59 | 304 | 5.6980 |
| 09/11/2026 15:59 | 627 | 5.6980 |
| 09/11/2026 15:59 | 5000 | 5.6980 |
| 09/11/2026 15:59 | 1731 | 5.6980 |
| 09/11/2026 15:59 | 1609 | 5.6980 |
| 09/11/2026 15:59 | 1862 | 5.6980 |
| 09/11/2026 15:59 | 5955 | 5.6980 |
| 09/11/2026 15:59 | 1646 | 5.6980 |
| 09/11/2026 15:59 | 710 | 5.6980 |
| 09/11/2026 15:59 | 5215 | 5.6980 |
| 09/11/2026 15:59 | 5383 | 5.6970 |
| 09/11/2026 15:59 | 21 | 5.6970 |
| 09/11/2026 15:59 | 2010 | 5.6970 |
| 09/11/2026 15:59 | 2000 | 5.6970 |
| 09/11/2026 15:59 | 3695 | 5.6970 |
| 09/11/2026 15:59 | 4715 | 5.6970 |
| 09/11/2026 15:59 | 1599 | 5.6970 |
| 09/11/2026 15:59 | 1101 | 5.6970 |
| 09/11/2026 15:59 | 590 | 5.6970 |
| 09/11/2026 15:59 | 1627 | 5.6960 |
| 09/11/2026 15:59 | 2010 | 5.6960 |
| 09/11/2026 15:59 | 590 | 5.6960 |
| 09/11/2026 15:59 | 747 | 5.6960 |
| 09/11/2026 15:59 | 5 | 5.6940 |
| 09/11/2026 15:59 | 1300 | 5.6940 |
| 09/11/2026 15:59 | 23 | 5.6940 |
| 09/11/2026 15:59 | 657 | 5.6940 |
| 09/11/2026 15:59 | 2010 | 5.6940 |
| 09/11/2026 15:59 | 125 | 5.6920 |
| 09/11/2026 15:59 | 127 | 5.6920 |
| 09/11/2026 15:59 | 123.1871 | 5.6920 |
| 09/11/2026 15:59 | 36 | 5.6920 |
| 09/11/2026 15:59 | 670 | 5.6920 |
| 09/11/2026 15:59 | 558 | 5.6920 |
| 09/11/2026 15:59 | 1003 | 5.6920 |
| 09/11/2026 15:59 | 270 | 5.6920 |
| 09/11/2026 15:59 | 291 | 5.6920 |
| 09/11/2026 15:59 | 2309 | 5.6920 |
| 09/11/2026 15:59 | 0.3796 | 5.6900 |
| 09/11/2026 15:59 | 150 | 5.6920 |
| 09/11/2026 15:59 | 473 | 5.6920 |
| 09/11/2026 15:59 | 899 | 5.6920 |
| 09/11/2026 15:59 | 379 | 5.6910 |
| 09/11/2026 15:59 | 1.2226 | 5.6930 |
| 09/11/2026 15:59 | 168 | 5.6910 |
| 09/11/2026 15:59 | 8250 | 5.69221 |
| 09/11/2026 15:59 | 1251 | 5.6930 |
| 09/11/2026 15:59 | 100 | 5.6920 |
| 09/11/2026 15:59 | 2812 | 5.6911 |
| 09/11/2026 15:59 | 3.5143 | 5.6910 |
| 09/11/2026 15:59 | 0.7907 | 5.6910 |
| 09/11/2026 15:59 | 2010 | 5.6910 |
| 09/11/2026 15:59 | 1742 | 5.6910 |
| 09/11/2026 15:58 | 200 | 5.6920 |
| 09/11/2026 15:58 | 100 | 5.69212 |
| 09/11/2026 15:58 | 2.1922 | 5.6920 |
| 09/11/2026 15:58 | 27 | 5.6940 |
| 09/11/2026 15:58 | 432 | 5.6940 |
| 09/11/2026 15:58 | 168 | 5.6930 |
| 09/11/2026 15:58 | 816 | 5.6930 |
| 09/11/2026 15:58 | 32 | 5.6930 |
| 09/11/2026 15:58 | 2.7226 | 5.6930 |
| 09/11/2026 15:58 | 95 | 5.6930 |
| 09/11/2026 15:58 | 134 | 5.6930 |
| 09/11/2026 15:58 | 600 | 5.6930 |
| 09/11/2026 15:58 | 1691 | 5.6940 |
| 09/11/2026 15:58 | 0.5469 | 5.6960 |
| 09/11/2026 15:58 | 5364 | 5.6950 |
| 09/11/2026 15:58 | 1586 | 5.6950 |
| 09/11/2026 15:58 | 590 | 5.6950 |
| 09/11/2026 15:58 | 2000 | 5.6950 |
| 09/11/2026 15:58 | 177 | 5.6960 |
| 09/11/2026 15:58 | 745 | 5.6960 |
| 09/11/2026 15:58 | 2010 | 5.6960 |
| 09/11/2026 15:58 | 236 | 5.6960 |
| 09/11/2026 15:58 | 1640 | 5.6960 |
| 09/11/2026 15:58 | 1050 | 5.6950 |
| 09/11/2026 15:58 | 590 | 5.6950 |
| 09/11/2026 15:58 | 2010 | 5.6950 |
| 09/11/2026 15:58 | 640 | 5.6950 |
| 09/11/2026 15:58 | 2000 | 5.6950 |
| 09/11/2026 15:58 | 3312 | 5.6950 |
| 09/11/2026 15:58 | 375 | 5.6950 |
| 09/11/2026 15:58 | 1526 | 5.6950 |
| 09/11/2026 15:58 | 1905 | 5.6950 |
| 09/11/2026 15:58 | 1577 | 5.6950 |
| 09/11/2026 15:58 | 1621 | 5.6950 |
| 09/11/2026 15:58 | 4698 | 5.6950 |
| 09/11/2026 15:58 | 590 | 5.6950 |
| 09/11/2026 15:58 | 590 | 5.6940 |
| 09/11/2026 15:58 | 1686 | 5.6940 |
| 09/11/2026 15:58 | 2600 | 5.6940 |
| 09/11/2026 15:58 | 5916 | 5.6940 |
| 09/11/2026 15:58 | 1599 | 5.6940 |
| 09/11/2026 15:58 | 2144 | 5.6940 |
| 09/11/2026 15:58 | 590 | 5.6940 |
| 09/11/2026 15:58 | 190 | 5.6930 |
| 09/11/2026 15:58 | 400 | 5.6930 |
| 09/11/2026 15:58 | 768 | 5.6930 |
| 09/11/2026 15:58 | 590 | 5.6930 |
| 09/11/2026 15:58 | 32 | 5.6930 |
| 09/11/2026 15:58 | 398 | 5.6920 |
| 09/11/2026 15:58 | 590 | 5.6920 |
| 09/11/2026 15:58 | 474 | 5.6920 |
| 09/11/2026 15:58 | 142 | 5.6920 |
| 09/11/2026 15:58 | 458 | 5.6920 |
| 09/11/2026 15:58 | 55 | 5.6920 |
| 09/11/2026 15:58 | 545 | 5.6920 |
| 09/11/2026 15:58 | 893 | 5.6920 |
| 09/11/2026 15:58 | 1306 | 5.6920 |
| 09/11/2026 15:58 | 600 | 5.6920 |
| 09/11/2026 15:58 | 8.7873 | 5.6900 |
| 09/11/2026 15:58 | 1581 | 5.6910 |
| 09/11/2026 15:58 | 73 | 5.69113 |
| 09/11/2026 15:58 | 240 | 5.6920 |
| 09/11/2026 15:58 | 192 | 5.6920 |
| 09/11/2026 15:58 | 0.3568 | 5.6900 |
| 09/11/2026 15:58 | 1.6293 | 5.6900 |
| 09/11/2026 15:58 | 117.4734 | 5.6900 |
| 09/11/2026 15:58 | 78 | 5.6920 |
| 09/11/2026 15:58 | 2144 | 5.6920 |
| 09/11/2026 15:58 | 372 | 5.6920 |
| 09/11/2026 15:58 | 600 | 5.6920 |
| 09/11/2026 15:58 | 4.152 | 5.6910 |
| 09/11/2026 15:58 | 30 | 5.6920 |
| 09/11/2026 15:58 | 1754 | 5.6920 |
| 09/11/2026 15:58 | 5623 | 5.69102 |
| 09/11/2026 15:58 | 102 | 5.6920 |
| 09/11/2026 15:57 | 912 | 5.6910 |
| 09/11/2026 15:57 | 2175 | 5.6910 |
| 09/11/2026 15:57 | 23.8947 | 5.6910 |
| 09/11/2026 15:57 | 1655 | 5.6920 |
| 09/11/2026 15:57 | 2890 | 5.6920 |
| 09/11/2026 15:57 | 19 | 5.6920 |
| 09/11/2026 15:57 | 74 | 5.6930 |
| 09/11/2026 15:57 | 1428 | 5.6930 |
| 09/11/2026 15:57 | 46 | 5.6930 |
| 09/11/2026 15:57 | 0.6095 | 5.6930 |
| 09/11/2026 15:57 | 3114.0597 | 5.6920 |
| 09/11/2026 15:57 | 93 | 5.6920 |
| 09/11/2026 15:57 | 2948 | 5.6920 |
| 09/11/2026 15:57 | 1110 | 5.6920 |
| 09/11/2026 15:57 | 739 | 5.6930 |
| 09/11/2026 15:57 | 2886 | 5.6930 |
| 09/11/2026 15:57 | 590 | 5.6930 |
| 09/11/2026 15:57 | 44 | 5.6930 |
| 09/11/2026 15:57 | 2489 | 5.6920 |
| 09/11/2026 15:57 | 2915 | 5.6910 |
| 09/11/2026 15:57 | 2000 | 5.6910 |
| 09/11/2026 15:57 | 186 | 5.6910 |
| 09/11/2026 15:57 | 652 | 5.6910 |
| 09/11/2026 15:57 | 2250 | 5.6910 |
| 09/11/2026 15:57 | 1788 | 5.6910 |
| 09/11/2026 15:57 | 155 | 5.6910 |
| 09/11/2026 15:57 | 362 | 5.6910 |
| 09/11/2026 15:57 | 699 | 5.6910 |
| 09/11/2026 15:57 | 5269 | 5.6910 |
| 09/11/2026 15:57 | 24 | 5.6910 |
| 09/11/2026 15:57 | 366 | 5.6910 |
| 09/11/2026 15:57 | 119 | 5.6920 |
| 09/11/2026 15:57 | 134 | 5.6920 |
| 09/11/2026 15:57 | 1844 | 5.6920 |
| 09/11/2026 15:57 | 824 | 5.6920 |
| 09/11/2026 15:57 | 1213 | 5.6920 |
| 09/11/2026 15:57 | 1311 | 5.6920 |
| 09/11/2026 15:57 | 20 | 5.6920 |
| 09/11/2026 15:57 | 150 | 5.6930 |
| 09/11/2026 15:57 | 210 | 5.6930 |
| 09/11/2026 15:57 | 150 | 5.6930 |
| 09/11/2026 15:57 | 820 | 5.6930 |
| 09/11/2026 15:57 | 360 | 5.6930 |
| 09/11/2026 15:57 | 2184 | 5.6930 |
| 09/11/2026 15:57 | 3513 | 5.69504 |
| 09/11/2026 15:57 | 2144 | 5.6940 |
| 09/11/2026 15:57 | 5101 | 5.6940 |
| 09/11/2026 15:57 | 12.4991 | 5.6940 |
| 09/11/2026 15:57 | 10 | 5.6940 |
| 09/11/2026 15:57 | 590 | 5.6950 |
| 09/11/2026 15:57 | 2250 | 5.6950 |
| 09/11/2026 15:57 | 5364 | 5.6950 |
| 09/11/2026 15:57 | 339 | 5.6960 |
| 09/11/2026 15:57 | 776 | 5.6960 |
| 09/11/2026 15:57 | 5 | 5.6970 |
| 09/11/2026 15:57 | 255 | 5.6970 |
| 09/11/2026 15:57 | 713 | 5.6970 |
| 09/11/2026 15:57 | 4392 | 5.6970 |
| 09/11/2026 15:57 | 272 | 5.6970 |
| 09/11/2026 15:57 | 30 | 5.6970 |
| 09/11/2026 15:56 | 1966.8931 | 5.6970 |
| 09/11/2026 15:56 | 510 | 5.6960 |
| 09/11/2026 15:56 | 60 | 5.6960 |
| 09/11/2026 15:56 | 69 | 5.6950 |
| 09/11/2026 15:56 | 8.566 | 5.6920 |
| 09/11/2026 15:56 | 742 | 5.6950 |
| 09/11/2026 15:56 | 1831 | 5.6950 |
| 09/11/2026 15:56 | 2915 | 5.6950 |
| 09/11/2026 15:56 | 23 | 5.6960 |
| 09/11/2026 15:56 | 824 | 5.6960 |
| 09/11/2026 15:56 | 1627 | 5.6960 |
| 09/11/2026 15:56 | 1653 | 5.6960 |
| 09/11/2026 15:56 | 590 | 5.6960 |
| 09/11/2026 15:56 | 1611 | 5.6950 |
| 09/11/2026 15:56 | 5364 | 5.6950 |
| 09/11/2026 15:56 | 4625 | 5.6950 |
| 09/11/2026 15:56 | 590 | 5.6950 |
| 09/11/2026 15:56 | 3682 | 5.6950 |
| 09/11/2026 15:56 | 824 | 5.6950 |
| 09/11/2026 15:56 | 608 | 5.6950 |
| 09/11/2026 15:56 | 2400 | 5.6940 |
| 09/11/2026 15:56 | 590 | 5.6940 |
| 09/11/2026 15:56 | 590 | 5.6940 |
| 09/11/2026 15:56 | 2652 | 5.6940 |
| 09/11/2026 15:56 | 263 | 5.6940 |
| 09/11/2026 15:56 | 719 | 5.6950 |
| 09/11/2026 15:56 | 2915 | 5.6950 |
| 09/11/2026 15:56 | 82 | 5.6950 |
| 09/11/2026 15:56 | 912 | 5.6940 |
| 09/11/2026 15:56 | 2915 | 5.6940 |
| 09/11/2026 15:56 | 590 | 5.6940 |
| 09/11/2026 15:56 | 450 | 5.6940 |
| 09/11/2026 15:56 | 495 | 5.6940 |
| 09/11/2026 15:56 | 4 | 5.6940 |
| 09/11/2026 15:56 | 450 | 5.6940 |
| 09/11/2026 15:56 | 450 | 5.6940 |
| 09/11/2026 15:56 | 1.7768 | 5.6950 |
| 09/11/2026 15:56 | 2581 | 5.6940 |
| 09/11/2026 15:56 | 2520 | 5.6940 |
| 09/11/2026 15:56 | 2084 | 5.6940 |
| 09/11/2026 15:56 | 3832 | 5.6940 |
| 09/11/2026 15:56 | 590 | 5.6940 |
| 09/11/2026 15:56 | 345 | 5.6940 |
| 09/11/2026 15:56 | 1810 | 5.6950 |
| 09/11/2026 15:56 | 590 | 5.6950 |
| 09/11/2026 15:56 | 3000 | 5.6950 |
| 09/11/2026 15:56 | 2915 | 5.6950 |
| 09/11/2026 15:56 | 2546 | 5.6950 |
| 09/11/2026 15:56 | 799 | 5.6940 |
| 09/11/2026 15:56 | 4 | 5.6960 |
| 09/11/2026 15:56 | 1608 | 5.6960 |
| 09/11/2026 15:56 | 5935 | 5.6960 |
| 09/11/2026 15:56 | 5198 | 5.6960 |
| 09/11/2026 15:56 | 4999 | 5.6960 |
| 09/11/2026 15:56 | 1000 | 5.6960 |
| 09/11/2026 15:56 | 590 | 5.6960 |
| 09/11/2026 15:56 | 2915 | 5.6960 |
| 09/11/2026 15:56 | 1055 | 5.6950 |
| 09/11/2026 15:56 | 1688 | 5.6950 |
| 09/11/2026 15:56 | 2412 | 5.6950 |
| 09/11/2026 15:56 | 5364 | 5.6950 |
| 09/11/2026 15:56 | 1646 | 5.6950 |
| 09/11/2026 15:56 | 590 | 5.6950 |
| 09/11/2026 15:56 | 2412 | 5.6950 |
| 09/11/2026 15:56 | 2915 | 5.6950 |
| 09/11/2026 15:56 | 4625 | 5.6950 |
| 09/11/2026 15:56 | 857 | 5.6950 |
| 09/11/2026 15:56 | 682 | 5.6940 |
| 09/11/2026 15:56 | 590 | 5.6940 |
| 09/11/2026 15:56 | 2915 | 5.6940 |
| 09/11/2026 15:56 | 50 | 5.6950 |
| 09/11/2026 15:56 | 1300 | 5.6940 |
| 09/11/2026 15:56 | 599 | 5.6940 |
| 09/11/2026 15:56 | 2316 | 5.6940 |
| 09/11/2026 15:56 | 2352 | 5.6930 |
| 09/11/2026 15:56 | 590 | 5.6930 |
| 09/11/2026 15:56 | 3000 | 5.6930 |
| 09/11/2026 15:56 | 122 | 5.6930 |
| 09/11/2026 15:56 | 6 | 5.6930 |
| 09/11/2026 15:56 | 30 | 5.6930 |
| 09/11/2026 15:56 | 1469 | 5.6930 |
| 09/11/2026 15:56 | 1609 | 5.6930 |
| 09/11/2026 15:56 | 2039 | 5.6920 |
| 09/11/2026 15:56 | 5 | 5.6910 |
| 09/11/2026 15:56 | 1690 | 5.6910 |
| 09/11/2026 15:56 | 3000 | 5.6910 |
| 09/11/2026 15:56 | 95 | 5.6910 |
| 09/11/2026 15:56 | 1690 | 5.6910 |
| 09/11/2026 15:56 | 3000 | 5.6910 |
| 09/11/2026 15:56 | 1631 | 5.6900 |
| 09/11/2026 15:56 | 3319 | 5.6900 |
| 09/11/2026 15:56 | 5878 | 5.6900 |
| 09/11/2026 15:56 | 590 | 5.6900 |
| 09/11/2026 15:56 | 1608 | 5.6910 |
| 09/11/2026 15:56 | 671 | 5.6905 |
| 09/11/2026 15:56 | 646 | 5.6910 |
| 09/11/2026 15:56 | 1042 | 5.6910 |
| 09/11/2026 15:56 | 2915 | 5.6900 |
| 09/11/2026 15:56 | 2400 | 5.6900 |
| 09/11/2026 15:56 | 800 | 5.6900 |
| 09/11/2026 15:56 | 824 | 5.6900 |
| 09/11/2026 15:56 | 1670 | 5.6900 |
| 09/11/2026 15:56 | 5068 | 5.6900 |
| 09/11/2026 15:56 | 4950 | 5.6900 |
| 09/11/2026 15:56 | 4307 | 5.6900 |
| 09/11/2026 15:56 | 1571 | 5.6900 |
| 09/11/2026 15:56 | 1182 | 5.6900 |
| 09/11/2026 15:56 | 590 | 5.6900 |
| 09/11/2026 15:56 | 2915 | 5.6910 |
| 09/11/2026 15:55 | 0.745 | 5.6910 |
| 09/11/2026 15:55 | 2175 | 5.6900 |
| 09/11/2026 15:55 | 590 | 5.6900 |
| 09/11/2026 15:55 | 805 | 5.6900 |
| 09/11/2026 15:55 | 535 | 5.6920 |
| 09/11/2026 15:55 | 250 | 5.6900 |
| 09/11/2026 15:55 | 862 | 5.6920 |
| 09/11/2026 15:55 | 0.5235 | 5.6920 |
| 09/11/2026 15:55 | 1158 | 5.6910 |
| 09/11/2026 15:55 | 2915 | 5.6910 |
| 09/11/2026 15:55 | 273 | 5.6920 |
| 09/11/2026 15:55 | 1330 | 5.6920 |
| 09/11/2026 15:55 | 1115 | 5.6920 |
| 09/11/2026 15:55 | 590 | 5.6920 |
| 09/11/2026 15:55 | 1185 | 5.6920 |
| 09/11/2026 15:55 | 393 | 5.6920 |
| 09/11/2026 15:55 | 2915 | 5.6920 |
| 09/11/2026 15:55 | 670 | 5.6920 |
| 09/11/2026 15:55 | 41 | 5.6930 |
| 09/11/2026 15:55 | 590 | 5.6930 |
| 09/11/2026 15:55 | 2600 | 5.6920 |
| 09/11/2026 15:55 | 2537 | 5.6920 |
| 09/11/2026 15:55 | 1655 | 5.6920 |
| 09/11/2026 15:55 | 5897 | 5.6920 |
| 09/11/2026 15:55 | 1565 | 5.6920 |
| 09/11/2026 15:55 | 3082 | 5.6920 |
| 09/11/2026 15:55 | 2915 | 5.6920 |
| 09/11/2026 15:55 | 5085 | 5.6920 |
| 09/11/2026 15:55 | 590 | 5.6920 |
| 09/11/2026 15:55 | 590 | 5.6920 |
| 09/11/2026 15:55 | 795 | 5.6910 |
| 09/11/2026 15:55 | 1640 | 5.6910 |
| 09/11/2026 15:55 | 2400 | 5.6910 |
| 09/11/2026 15:55 | 4592 | 5.6910 |
| 09/11/2026 15:55 | 5326 | 5.6910 |
| 09/11/2026 15:55 | 1680 | 5.6910 |
| 09/11/2026 15:55 | 2915 | 5.6910 |
| 09/11/2026 15:55 | 590 | 5.6910 |
| 09/11/2026 15:55 | 2915 | 5.6900 |
| 09/11/2026 15:55 | 0.7465 | 5.6880 |
| 09/11/2026 15:55 | 0.8802 | 5.6920 |
| 09/11/2026 15:55 | 1653 | 5.6910 |
| 09/11/2026 15:55 | 4592 | 5.6910 |
| 09/11/2026 15:55 | 4485 | 5.6910 |
| 09/11/2026 15:55 | 492 | 5.6940 |
| 09/11/2026 15:55 | 1340 | 5.6940 |
| 09/11/2026 15:55 | 3082 | 5.6940 |
| 09/11/2026 15:55 | 296 | 5.6950 |
| 09/11/2026 15:55 | 590 | 5.6950 |
| 09/11/2026 15:55 | 864 | 5.6950 |
| 09/11/2026 15:55 | 19044 | 5.6950 |
| 09/11/2026 15:55 | 4698 | 5.6950 |
| 09/11/2026 15:55 | 4625 | 5.6950 |
| 09/11/2026 15:55 | 1469 | 5.6960 |
| 09/11/2026 15:55 | 1110 | 5.6960 |
| 09/11/2026 15:55 | 620 | 5.6970 |
| 09/11/2026 15:55 | 2295 | 5.6970 |
| 09/11/2026 15:55 | 105 | 5.6970 |
| 09/11/2026 15:55 | 1 | 5.6980 |
| 09/11/2026 15:55 | 2915 | 5.6980 |
| 09/11/2026 15:54 | 0.232 | 5.6980 |
| 09/11/2026 15:54 | 1843 | 5.6980 |
| 09/11/2026 15:54 | 590 | 5.6980 |
| 09/11/2026 15:54 | 590 | 5.6980 |
| 09/11/2026 15:54 | 1365 | 5.6970 |
| 09/11/2026 15:54 | 590 | 5.6970 |
| 09/11/2026 15:54 | 0.3774 | 5.6970 |
| 09/11/2026 15:54 | 0.6057 | 5.6960 |
| 09/11/2026 15:54 | 10 | 5.6967 |
| 09/11/2026 15:54 | 4000 | 5.6961 |
| 09/11/2026 15:54 | 4715 | 5.6970 |
| 09/11/2026 15:54 | 5383 | 5.6970 |
| 09/11/2026 15:54 | 2915 | 5.6970 |
| 09/11/2026 15:54 | 912 | 5.6970 |
| 09/11/2026 15:54 | 784 | 5.6970 |
| 09/11/2026 15:54 | 738 | 5.6980 |
| 09/11/2026 15:54 | 2915 | 5.6990 |
| 09/11/2026 15:54 | 97 | 5.6980 |
| 09/11/2026 15:54 | 15112 | 5.6980 |
| 09/11/2026 15:54 | 4566 | 5.6980 |
| 09/11/2026 15:54 | 322 | 5.6980 |
| 09/11/2026 15:54 | 3636 | 5.6932 |
| 09/11/2026 15:54 | 1628 | 5.6960 |
| 09/11/2026 15:54 | 913 | 5.69577 |
| 09/11/2026 15:54 | 514 | 5.6960 |
| 09/11/2026 15:54 | 486 | 5.6960 |
| 09/11/2026 15:54 | 2372 | 5.6970 |
| 09/11/2026 15:54 | 1000 | 5.6970 |
| 09/11/2026 15:54 | 1714 | 5.6970 |
| 09/11/2026 15:54 | 354 | 5.6970 |
| 09/11/2026 15:54 | 577 | 5.6970 |
| 09/11/2026 15:54 | 4443 | 5.6960 |
| 09/11/2026 15:54 | 590 | 5.6960 |
| 09/11/2026 15:54 | 2915 | 5.6960 |
| 09/11/2026 15:54 | 3862 | 5.6970 |
| 09/11/2026 15:54 | 3884 | 5.6970 |
| 09/11/2026 15:54 | 1 | 5.6970 |
| 09/11/2026 15:54 | 4999 | 5.6970 |
| 09/11/2026 15:54 | 134 | 5.6970 |
| 09/11/2026 15:54 | 2454 | 5.6970 |
| 09/11/2026 15:54 | 2546 | 5.6970 |
| 09/11/2026 15:54 | 2400 | 5.6970 |
| 09/11/2026 15:54 | 2600 | 5.6970 |
| 09/11/2026 15:54 | 2400 | 5.6970 |
| 09/11/2026 15:54 | 5000 | 5.6970 |
| 09/11/2026 15:54 | 4692 | 5.6970 |
| 09/11/2026 15:54 | 1068 | 5.6970 |
| 09/11/2026 15:54 | 1520 | 5.6970 |
| 09/11/2026 15:54 | 2412 | 5.6970 |
| 09/11/2026 15:54 | 212 | 5.6970 |
| 09/11/2026 15:54 | 2400 | 5.6970 |
| 09/11/2026 15:54 | 590 | 5.6970 |
| 09/11/2026 15:54 | 1618 | 5.6970 |
| 09/11/2026 15:54 | 2070 | 5.6970 |
| 09/11/2026 15:54 | 824 | 5.6970 |
| 09/11/2026 15:54 | 2915 | 5.6970 |
| 09/11/2026 15:54 | 1672 | 5.6970 |
| 09/11/2026 15:54 | 2728 | 5.6970 |
| 09/11/2026 15:54 | 3017 | 5.6970 |
| 09/11/2026 15:54 | 3312 | 5.6960 |
| 09/11/2026 15:54 | 824 | 5.6960 |
| 09/11/2026 15:54 | 1627 | 5.6960 |
| 09/11/2026 15:54 | 1872 | 5.6960 |
| 09/11/2026 15:54 | 590 | 5.6960 |
| 09/11/2026 15:54 | 4075 | 5.6960 |
| 09/11/2026 15:54 | 4332 | 5.6960 |
| 09/11/2026 15:54 | 4443 | 5.6960 |
| 09/11/2026 15:54 | 2915 | 5.6960 |
| 09/11/2026 15:54 | 767 | 5.6960 |
| 09/11/2026 15:54 | 1686 | 5.6960 |
| 09/11/2026 15:54 | 4015 | 5.6950 |
| 09/11/2026 15:54 | 3915 | 5.6950 |
| 09/11/2026 15:54 | 1627 | 5.6950 |
| 09/11/2026 15:54 | 1587 | 5.6950 |
| 09/11/2026 15:54 | 2915 | 5.6950 |
| 09/11/2026 15:54 | 590 | 5.6950 |
| 09/11/2026 15:54 | 590 | 5.6950 |
| 09/11/2026 15:54 | 300 | 5.6940 |
| 09/11/2026 15:54 | 11.423 | 5.6920 |
| 09/11/2026 15:54 | 590 | 5.6940 |
| 09/11/2026 15:54 | 2854 | 5.6940 |
| 09/11/2026 15:54 | 1464 | 5.6940 |
| 09/11/2026 15:54 | 911 | 5.6940 |
| 09/11/2026 15:54 | 2004 | 5.6940 |
| 09/11/2026 15:54 | 590 | 5.6940 |
| 09/11/2026 15:54 | 610 | 5.6930 |
| 09/11/2026 15:54 | 0.1869 | 5.6940 |
| 09/11/2026 15:54 | 397 | 5.6930 |
| 09/11/2026 15:54 | 2915 | 5.6930 |
| 09/11/2026 15:54 | 1501 | 5.6920 |
| 09/11/2026 15:54 | 400 | 5.6920 |
| 09/11/2026 15:54 | 2915 | 5.6920 |
| 09/11/2026 15:54 | 2599 | 5.6930 |
| 09/11/2026 15:54 | 1581 | 5.6950 |
| 09/11/2026 15:54 | 5000 | 5.6950 |
| 09/11/2026 15:54 | 5000 | 5.6950 |
| 09/11/2026 15:54 | 1478 | 5.6950 |
| 09/11/2026 15:54 | 1202 | 5.6950 |
| 09/11/2026 15:54 | 2278 | 5.6950 |
| 09/11/2026 15:54 | 1520 | 5.6950 |
| 09/11/2026 15:54 | 760 | 5.6950 |
| 09/11/2026 15:54 | 5000 | 5.6950 |
| 09/11/2026 15:54 | 627 | 5.6950 |
| 09/11/2026 15:54 | 5000 | 5.6950 |
| 09/11/2026 15:54 | 1611 | 5.6950 |
| 09/11/2026 15:54 | 824 | 5.6950 |
| 09/11/2026 15:54 | 2915 | 5.6950 |
| 09/11/2026 15:54 | 2719 | 5.6950 |
| 09/11/2026 15:54 | 3006 | 5.6950 |
| 09/11/2026 15:54 | 1646 | 5.6950 |
| 09/11/2026 15:54 | 824 | 5.6940 |
| 09/11/2026 15:54 | 1618 | 5.6940 |
| 09/11/2026 15:54 | 1600 | 5.6940 |
| 09/11/2026 15:54 | 636 | 5.6940 |
| 09/11/2026 15:54 | 590 | 5.6940 |
| 09/11/2026 15:54 | 2915 | 5.6940 |
| 09/11/2026 15:54 | 2999 | 5.6940 |
| 09/11/2026 15:54 | 3315 | 5.6940 |
| 09/11/2026 15:54 | 2000 | 5.6930 |
| 09/11/2026 15:54 | 590 | 5.6930 |
| 09/11/2026 15:54 | 2915 | 5.6930 |
| 09/11/2026 15:54 | 0.195 | 5.6930 |
| 09/11/2026 15:54 | 8.7403 | 5.6920 |
| 09/11/2026 15:54 | 500 | 5.6920 |
| 09/11/2026 15:53 | 3587 | 5.6920 |
| 09/11/2026 15:53 | 3587 | 5.6920 |
| 09/11/2026 15:53 | 3300 | 5.6920 |
| 09/11/2026 15:53 | 1691 | 5.6920 |
| 09/11/2026 15:53 | 590 | 5.6920 |
| 09/11/2026 15:53 | 25 | 5.69209 |
| 09/11/2026 15:53 | 1.9954 | 5.6930 |
| 09/11/2026 15:53 | 193 | 5.6920 |
| 09/11/2026 15:53 | 1.4386 | 5.6930 |
| 09/11/2026 15:53 | 6069 | 5.6910 |
| 09/11/2026 15:53 | 0.701 | 5.6920 |
| 09/11/2026 15:53 | 2000 | 5.6900 |
| 09/11/2026 15:53 | 1419 | 5.6900 |
| 09/11/2026 15:53 | 1496 | 5.6900 |
| 09/11/2026 15:53 | 1611 | 5.6900 |
| 09/11/2026 15:53 | 995 | 5.6900 |
| 09/11/2026 15:53 | 3099 | 5.6900 |
| 09/11/2026 15:53 | 476 | 5.6900 |
| 09/11/2026 15:53 | 590 | 5.6900 |
| 09/11/2026 15:53 | 0.9838 | 5.6920 |
| 09/11/2026 15:53 | 5415 | 5.69104 |
| 09/11/2026 15:53 | 459 | 5.6910 |
| 09/11/2026 15:53 | 2000 | 5.6910 |
| 09/11/2026 15:53 | 994 | 5.6910 |
| 09/11/2026 15:53 | 1691 | 5.6910 |
| 09/11/2026 15:53 | 590 | 5.6910 |
| 09/11/2026 15:53 | 1469 | 5.6910 |
| 09/11/2026 15:53 | 24 | 5.6910 |
| 09/11/2026 15:53 | 882 | 5.6910 |
| 09/11/2026 15:53 | 540 | 5.6910 |
| 09/11/2026 15:53 | 28 | 5.6910 |
| 09/11/2026 15:53 | 590 | 5.6900 |
| 09/11/2026 15:53 | 708 | 5.6900 |
| 09/11/2026 15:53 | 673 | 5.6900 |
| 09/11/2026 15:53 | 590 | 5.6900 |
| 09/11/2026 15:53 | 1159 | 5.6890 |
| 09/11/2026 15:53 | 128 | 5.6890 |
| 09/11/2026 15:53 | 470 | 5.6900 |
| 09/11/2026 15:53 | 1632 | 5.6900 |
| 09/11/2026 15:53 | 1000 | 5.6900 |
| 09/11/2026 15:53 | 1290 | 5.6900 |
| 09/11/2026 15:53 | 786 | 5.6900 |
| 09/11/2026 15:53 | 703 | 5.6890 |
| 09/11/2026 15:53 | 645 | 5.6890 |
| 09/11/2026 15:53 | 164 | 5.6890 |
| 09/11/2026 15:53 | 134 | 5.6890 |
| 09/11/2026 15:53 | 134 | 5.6900 |
| 09/11/2026 15:53 | 134 | 5.6890 |
| 09/11/2026 15:53 | 768 | 5.6890 |
| 09/11/2026 15:53 | 36 | 5.6890 |
| 09/11/2026 15:53 | 1777 | 5.6890 |
| 09/11/2026 15:53 | 938 | 5.6890 |
| 09/11/2026 15:53 | 2677 | 5.6890 |
| 09/11/2026 15:53 | 292 | 5.6890 |
| 09/11/2026 15:53 | 1447 | 5.6890 |
| 09/11/2026 15:53 | 2683 | 5.6890 |
| 09/11/2026 15:53 | 1383 | 5.6880 |
| 09/11/2026 15:53 | 1565 | 5.6880 |
| 09/11/2026 15:53 | 824 | 5.6870 |
| 09/11/2026 15:53 | 10400 | 5.6870 |
| 09/11/2026 15:53 | 1436 | 5.6870 |
| 09/11/2026 15:53 | 1612 | 5.6870 |
| 09/11/2026 15:53 | 2963 | 5.6870 |
| 09/11/2026 15:53 | 1582 | 5.6870 |
| 09/11/2026 15:53 | 1782 | 5.6870 |
| 09/11/2026 15:53 | 824 | 5.6860 |
| 09/11/2026 15:53 | 3312 | 5.6860 |
| 09/11/2026 15:53 | 1484 | 5.6860 |
| 09/11/2026 15:53 | 1614 | 5.6860 |
| 09/11/2026 15:53 | 1647 | 5.6860 |
| 09/11/2026 15:53 | 2400 | 5.6850 |
| 09/11/2026 15:53 | 2400 | 5.6850 |
| 09/11/2026 15:53 | 200 | 5.6850 |
| 09/11/2026 15:53 | 54 | 5.6850 |
| 09/11/2026 15:53 | 3334 | 5.6850 |
| 09/11/2026 15:53 | 1412 | 5.6850 |
| 09/11/2026 15:53 | 5000 | 5.6850 |
| 09/11/2026 15:53 | 5000 | 5.6850 |
| 09/11/2026 15:53 | 829 | 5.6850 |
| 09/11/2026 15:53 | 4171 | 5.6850 |
| 09/11/2026 15:53 | 829 | 5.6850 |
| 09/11/2026 15:53 | 1111 | 5.6850 |
| 09/11/2026 15:53 | 1 | 5.6850 |
| 09/11/2026 15:53 | 4999 | 5.6850 |
| 09/11/2026 15:53 | 4488 | 5.6850 |
| 09/11/2026 15:53 | 256 | 5.6850 |
| 09/11/2026 15:53 | 4744 | 5.6850 |
| 09/11/2026 15:53 | 2358 | 5.6850 |
| 09/11/2026 15:53 | 54 | 5.6850 |
| 09/11/2026 15:53 | 2400 | 5.6850 |
| 09/11/2026 15:53 | 2546 | 5.6850 |
| 09/11/2026 15:53 | 799 | 5.6850 |
| 09/11/2026 15:53 | 1 | 5.6850 |
| 09/11/2026 15:53 | 4999 | 5.6850 |
| 09/11/2026 15:53 | 5000 | 5.6850 |
| 09/11/2026 15:53 | 5000 | 5.6850 |
| 09/11/2026 15:53 | 1520 | 5.6850 |
| 09/11/2026 15:53 | 3480 | 5.6850 |
| 09/11/2026 15:53 | 1520 | 5.6850 |
| 09/11/2026 15:53 | 1613 | 5.6850 |
| 09/11/2026 15:53 | 824 | 5.6850 |
| 09/11/2026 15:53 | 2915 | 5.6850 |
| 09/11/2026 15:53 | 2952 | 5.6850 |
| 09/11/2026 15:53 | 1665 | 5.6850 |
| 09/11/2026 15:53 | 1486 | 5.6850 |
| 09/11/2026 15:53 | 3540 | 5.6840 |
| 09/11/2026 15:53 | 590 | 5.6840 |
| 09/11/2026 15:53 | 1614 | 5.6840 |
| 09/11/2026 15:53 | 1612 | 5.6840 |
| 09/11/2026 15:53 | 2915 | 5.6840 |
| 09/11/2026 15:53 | 10632 | 5.6830 |
| 09/11/2026 15:53 | 2332 | 5.68211 |
| 09/11/2026 15:53 | 0.1495 | 5.6840 |
| 09/11/2026 15:53 | 2000 | 5.68209 |
| 09/11/2026 15:53 | 228 | 5.68247 |
| 09/11/2026 15:53 | 4000 | 5.68246 |
| 09/11/2026 15:53 | 2952 | 5.6830 |
| 09/11/2026 15:53 | 2915 | 5.6830 |
| 09/11/2026 15:53 | 50 | 5.68159 |
| 09/11/2026 15:53 | 2352 | 5.6820 |
| 09/11/2026 15:53 | 3528 | 5.6820 |
| 09/11/2026 15:53 | 100 | 5.6800 |
| 09/11/2026 15:53 | 0.5316 | 5.6810 |
| 09/11/2026 15:53 | 1048 | 5.6790 |
| 09/11/2026 15:53 | 1264 | 5.6790 |
| 09/11/2026 15:53 | 886 | 5.6790 |
| 09/11/2026 15:53 | 435 | 5.6800 |
| 09/11/2026 15:53 | 15 | 5.6800 |
| 09/11/2026 15:53 | 128 | 5.6800 |
| 09/11/2026 15:52 | 8452 | 5.67928 |
| 09/11/2026 15:52 | 12 | 5.6800 |
| 09/11/2026 15:52 | 60 | 5.6800 |
| 09/11/2026 15:52 | 583 | 5.6800 |
| 09/11/2026 15:52 | 2915 | 5.6790 |
| 09/11/2026 15:52 | 3147 | 5.6790 |
| 09/11/2026 15:52 | 712 | 5.6780 |
| 09/11/2026 15:52 | 3229 | 5.6780 |
| 09/11/2026 15:52 | 1585 | 5.6780 |
| 09/11/2026 15:52 | 1682 | 5.6780 |
| 09/11/2026 15:52 | 1233 | 5.6780 |
| 09/11/2026 15:52 | 3481 | 5.6780 |
| 09/11/2026 15:52 | 85 | 5.6785 |
| 09/11/2026 15:52 | 9.1195 | 5.6770 |
| 09/11/2026 15:52 | 2915 | 5.6780 |
| 09/11/2026 15:52 | 3683 | 5.6780 |
| 09/11/2026 15:52 | 2915 | 5.6770 |
| 09/11/2026 15:52 | 2144 | 5.6780 |
| 09/11/2026 15:52 | 2278 | 5.6780 |
| 09/11/2026 15:52 | 11895 | 5.6780 |
| 09/11/2026 15:52 | 123 | 5.6780 |
| 09/11/2026 15:52 | 749 | 5.6740 |
| 09/11/2026 15:52 | 1100 | 5.6740 |
| 09/11/2026 15:52 | 254 | 5.6740 |
| 09/11/2026 15:52 | 0.2926 | 5.6740 |
| 09/11/2026 15:52 | 26.4969 | 5.6740 |
| 09/11/2026 15:52 | 6 | 5.6740 |
| 09/11/2026 15:52 | 6 | 5.6740 |
| 09/11/2026 15:52 | 1734 | 5.6740 |
| 09/11/2026 15:52 | 1204 | 5.6740 |
| 09/11/2026 15:52 | 1711 | 5.6740 |
| 09/11/2026 15:52 | 816 | 5.6740 |
| 09/11/2026 15:52 | 477 | 5.6740 |
| 09/11/2026 15:52 | 3004 | 5.6740 |
| 09/11/2026 15:52 | 441 | 5.6740 |
| 09/11/2026 15:52 | 1835 | 5.6740 |
| 09/11/2026 15:52 | 3481 | 5.6740 |
| 09/11/2026 15:52 | 0.3155 | 5.6740 |
| 09/11/2026 15:52 | 0.42 | 5.6740 |
| 09/11/2026 15:52 | 2.8181 | 5.6740 |
| 09/11/2026 15:52 | 0.1744 | 5.6750 |
| 09/11/2026 15:52 | 2071 | 5.6740 |
| 09/11/2026 15:52 | 529 | 5.6740 |
| 09/11/2026 15:52 | 2000 | 5.67409 |
| 09/11/2026 15:52 | 1.0894 | 5.6730 |
| 09/11/2026 15:52 | 0.1762 | 5.6740 |
| 09/11/2026 15:52 | 0.1762 | 5.6740 |
| 09/11/2026 15:52 | 168 | 5.6750 |
| 09/11/2026 15:52 | 837 | 5.6750 |
| 09/11/2026 15:52 | 65 | 5.6745 |
| 09/11/2026 15:52 | 1660 | 5.6750 |
| 09/11/2026 15:52 | 1660 | 5.6750 |
| 09/11/2026 15:52 | 4.6353 | 5.6760 |
| 09/11/2026 15:52 | 678 | 5.6750 |
| 09/11/2026 15:51 | 1131 | 5.6760 |
| 09/11/2026 15:51 | 941 | 5.6760 |
| 09/11/2026 15:51 | 50 | 5.6760 |
| 09/11/2026 15:51 | 2680 | 5.6760 |
| 09/11/2026 15:51 | 879 | 5.6750 |
| 09/11/2026 15:51 | 1712 | 5.6750 |
| 09/11/2026 15:51 | 150 | 5.6750 |
| 09/11/2026 15:51 | 9.4417 | 5.6740 |
| 09/11/2026 15:51 | 485 | 5.6760 |
| 09/11/2026 15:51 | 485 | 5.6760 |
| 09/11/2026 15:51 | 960 | 5.6750 |
| 09/11/2026 15:51 | 109 | 5.6750 |
| 09/11/2026 15:51 | 11168 | 5.6752 |
| 09/11/2026 15:51 | 960 | 5.6760 |
| 09/11/2026 15:51 | 2000 | 5.6760 |
| 09/11/2026 15:51 | 590 | 5.6760 |
| 09/11/2026 15:51 | 2679 | 5.6770 |
| 09/11/2026 15:51 | 1138 | 5.6770 |
| 09/11/2026 15:51 | 474 | 5.6770 |
| 09/11/2026 15:51 | 3135 | 5.6770 |
| 09/11/2026 15:51 | 2915 | 5.6770 |
| 09/11/2026 15:51 | 1602 | 5.6760 |
| 09/11/2026 15:51 | 977 | 5.6760 |
| 09/11/2026 15:51 | 3469 | 5.6760 |
| 09/11/2026 15:51 | 1000 | 5.67502 |
| 09/11/2026 15:50 | 2546 | 5.6750 |
| 09/11/2026 15:50 | 590 | 5.6750 |
| 09/11/2026 15:50 | 7.012 | 5.6760 |
| 09/11/2026 15:50 | 135 | 5.6740 |
| 09/11/2026 15:50 | 3481 | 5.6740 |
| 09/11/2026 15:50 | 912 | 5.6740 |
| 09/11/2026 15:50 | 898 | 5.6740 |
| 09/11/2026 15:50 | 210 | 5.6730 |
| 09/11/2026 15:50 | 2671 | 5.6730 |
| 09/11/2026 15:50 | 8.8168 | 5.6710 |
| 09/11/2026 15:50 | 138 | 5.6720 |
| 09/11/2026 15:50 | 87.6961 | 5.6730 |
| 09/11/2026 15:50 | 155 | 5.67041 |
| 09/11/2026 15:50 | 1000 | 5.66718 |
| 09/11/2026 15:50 | 6 | 5.6710 |
| 09/11/2026 15:50 | 668 | 5.6710 |
| 09/11/2026 15:50 | 590 | 5.6700 |
| 09/11/2026 15:50 | 1699 | 5.6700 |
| 09/11/2026 15:50 | 1132 | 5.6700 |
| 09/11/2026 15:50 | 2332 | 5.6700 |
| 09/11/2026 15:50 | 2915 | 5.6680 |
| 09/11/2026 15:50 | 729 | 5.6680 |
| 09/11/2026 15:50 | 6761 | 5.6670 |
| 09/11/2026 15:50 | 6708 | 5.6670 |
| 09/11/2026 15:50 | 1621 | 5.6670 |
| 09/11/2026 15:50 | 506 | 5.6670 |
| 09/11/2026 15:50 | 673 | 5.6670 |
| 09/11/2026 15:50 | 2332 | 5.6670 |
| 09/11/2026 15:50 | 2750 | 5.66819 |
| 09/11/2026 15:50 | 0.5255 | 5.6710 |
| 09/11/2026 15:50 | 350 | 5.6680 |
| 09/11/2026 15:49 | 8.8215 | 5.6680 |
| 09/11/2026 15:49 | 3089 | 5.6690 |
| 09/11/2026 15:49 | 30 | 5.66919 |
| 09/11/2026 15:49 | 32 | 5.66818 |
| 09/11/2026 15:49 | 805 | 5.6690 |
| 09/11/2026 15:49 | 1.5551 | 5.6650 |
| 09/11/2026 15:49 | 402 | 5.6660 |
| 09/11/2026 15:49 | 557 | 5.6660 |
| 09/11/2026 15:49 | 2.1066 | 5.6680 |
| 09/11/2026 15:49 | 3077 | 5.6670 |
| 09/11/2026 15:49 | 590 | 5.6670 |
| 09/11/2026 15:49 | 1586 | 5.6670 |
| 09/11/2026 15:49 | 902 | 5.6670 |
| 09/11/2026 15:49 | 2278 | 5.6680 |
| 09/11/2026 15:49 | 1243 | 5.6680 |
| 09/11/2026 15:49 | 1089 | 5.6680 |
| 09/11/2026 15:49 | 590 | 5.6680 |
| 09/11/2026 15:49 | 114 | 5.6680 |
| 09/11/2026 15:49 | 785 | 5.6680 |
| 09/11/2026 15:49 | 1000 | 5.66626 |
| 09/11/2026 15:49 | 681 | 5.6680 |
| 09/11/2026 15:49 | 1608 | 5.6680 |
| 09/11/2026 15:49 | 558 | 5.66804 |
| 09/11/2026 15:49 | 706 | 5.6690 |
| 09/11/2026 15:49 | 2164 | 5.6680 |
| 09/11/2026 15:48 | 10.5839 | 5.6690 |
| 09/11/2026 15:48 | 1324 | 5.6700 |
| 09/11/2026 15:48 | 320 | 5.6700 |
| 09/11/2026 15:48 | 262 | 5.6700 |
| 09/11/2026 15:48 | 5.4866 | 5.6720 |
| 09/11/2026 15:48 | 1673 | 5.6710 |
| 09/11/2026 15:48 | 0.6383 | 5.6710 |
| 09/11/2026 15:48 | 20 | 5.6700 |
| 09/11/2026 15:48 | 1556 | 5.6700 |
| 09/11/2026 15:48 | 2014 | 5.6700 |
| 09/11/2026 15:48 | 868 | 5.6700 |
| 09/11/2026 15:48 | 7762 | 5.6690 |
| 09/11/2026 15:48 | 5.2646 | 5.6700 |
| 09/11/2026 15:48 | 0.2752 | 5.6680 |
| 09/11/2026 15:48 | 110.6658 | 5.6690 |
| 09/11/2026 15:48 | 23 | 5.6680 |
| 09/11/2026 15:48 | 1 | 5.6670 |
| 09/11/2026 15:48 | 3018 | 5.6660 |
| 09/11/2026 15:48 | 1656 | 5.6660 |
| 09/11/2026 15:48 | 1341 | 5.6660 |
| 09/11/2026 15:48 | 2862 | 5.6660 |
| 09/11/2026 15:48 | 363 | 5.6650 |
| 09/11/2026 15:48 | 742 | 5.6650 |
| 09/11/2026 15:48 | 220 | 5.6660 |
| 09/11/2026 15:48 | 1.7015 | 5.6660 |
| 09/11/2026 15:47 | 2204 | 5.6660 |
| 09/11/2026 15:47 | 1107 | 5.6660 |
| 09/11/2026 15:47 | 1686 | 5.6660 |
| 09/11/2026 15:47 | 96 | 5.6670 |
| 09/11/2026 15:47 | 21.0656 | 5.6680 |
| 09/11/2026 15:47 | 1 | 5.66535 |
| 09/11/2026 15:47 | 208 | 5.6670 |
| 09/11/2026 15:47 | 1082 | 5.6670 |
| 09/11/2026 15:47 | 746 | 5.6670 |
| 09/11/2026 15:47 | 731 | 5.6660 |
| 09/11/2026 15:47 | 708 | 5.6660 |
| 09/11/2026 15:47 | 2449 | 5.6660 |
| 09/11/2026 15:47 | 985 | 5.6660 |
| 09/11/2026 15:47 | 590 | 5.6660 |
| 09/11/2026 15:47 | 2316 | 5.6660 |
| 09/11/2026 15:47 | 1541 | 5.6660 |
| 09/11/2026 15:47 | 200 | 5.6660 |
| 09/11/2026 15:47 | 2316 | 5.6650 |
| 09/11/2026 15:47 | 3087 | 5.6650 |
| 09/11/2026 15:47 | 316 | 5.6640 |
| 09/11/2026 15:47 | 2332 | 5.6640 |
| 09/11/2026 15:47 | 664 | 5.6640 |
| 09/11/2026 15:47 | 1699 | 5.6650 |
| 09/11/2026 15:47 | 2201 | 5.6650 |
| 09/11/2026 15:47 | 886 | 5.6650 |
| 09/11/2026 15:47 | 2332 | 5.6650 |
| 09/11/2026 15:47 | 3603 | 5.6640 |
| 09/11/2026 15:47 | 2332 | 5.6650 |
| 09/11/2026 15:47 | 2316 | 5.6650 |
| 09/11/2026 15:47 | 206 | 5.6650 |
| 09/11/2026 15:47 | 1133 | 5.6650 |
| 09/11/2026 15:47 | 730 | 5.6650 |
| 09/11/2026 15:47 | 2844 | 5.6650 |
| 09/11/2026 15:47 | 1646 | 5.6650 |
| 09/11/2026 15:47 | 2572 | 5.6650 |
| 09/11/2026 15:47 | 590 | 5.6650 |
| 09/11/2026 15:47 | 16110 | 5.6650 |
| 09/11/2026 15:47 | 1082 | 5.6660 |
| 09/11/2026 15:47 | 1234 | 5.6660 |
| 09/11/2026 15:47 | 1396 | 5.6660 |
| 09/11/2026 15:47 | 1459 | 5.6650 |
| 09/11/2026 15:47 | 2241 | 5.6640 |
| 09/11/2026 15:47 | 968 | 5.6640 |
| 09/11/2026 15:47 | 1348 | 5.6640 |
| 09/11/2026 15:47 | 2852 | 5.6640 |
| 09/11/2026 15:47 | 602 | 5.6630 |
| 09/11/2026 15:47 | 1656 | 5.6630 |
| 09/11/2026 15:47 | 1054 | 5.6630 |
| 09/11/2026 15:47 | 1699 | 5.6640 |
| 09/11/2026 15:47 | 790 | 5.6640 |
| 09/11/2026 15:47 | 670 | 5.6630 |
| 09/11/2026 15:47 | 2562 | 5.6630 |
| 09/11/2026 15:47 | 590 | 5.6630 |
| 09/11/2026 15:47 | 2000 | 5.6640 |
| 09/11/2026 15:47 | 1622 | 5.6640 |
| 09/11/2026 15:47 | 3153 | 5.6640 |
| 09/11/2026 15:47 | 2845 | 5.6640 |
| 09/11/2026 15:47 | 784 | 5.6640 |
| 09/11/2026 15:47 | 120 | 5.6640 |
| 09/11/2026 15:47 | 2212 | 5.6640 |
| 09/11/2026 15:47 | 1742 | 5.6640 |
| 09/11/2026 15:47 | 590 | 5.6640 |
| 09/11/2026 15:47 | 2280 | 5.6640 |
| 09/11/2026 15:47 | 1.4049 | 5.6660 |
| 09/11/2026 15:47 | 2000 | 5.6670 |
| 09/11/2026 15:47 | 2575 | 5.6670 |
| 09/11/2026 15:47 | 2323 | 5.6670 |
| 09/11/2026 15:47 | 2865 | 5.6680 |
| 09/11/2026 15:47 | 14 | 5.6680 |
| 09/11/2026 15:47 | 268 | 5.6680 |
| 09/11/2026 15:47 | 300 | 5.6680 |
| 09/11/2026 15:47 | 1200 | 5.6680 |
| 09/11/2026 15:47 | 13.1597 | 5.6680 |
| 09/11/2026 15:47 | 2.6464 | 5.6680 |
| 09/11/2026 15:46 | 682 | 5.66777 |
| 09/11/2026 15:46 | 4275 | 5.6670 |
| 09/11/2026 15:46 | 330 | 5.6670 |
| 09/11/2026 15:46 | 590 | 5.6670 |
| 09/11/2026 15:46 | 3791 | 5.6680 |
| 09/11/2026 15:46 | 1409 | 5.6680 |
| 09/11/2026 15:46 | 6 | 5.6660 |
| 09/11/2026 15:46 | 1882 | 5.6650 |
| 09/11/2026 15:46 | 485 | 5.6670 |
| 09/11/2026 15:46 | 36 | 5.6660 |
| 09/11/2026 15:46 | 14 | 5.6660 |
| 09/11/2026 15:46 | 2278 | 5.6670 |
| 09/11/2026 15:46 | 101 | 5.6670 |
| 09/11/2026 15:46 | 3312 | 5.6670 |
| 09/11/2026 15:46 | 971 | 5.6670 |
| 09/11/2026 15:46 | 1463 | 5.6660 |
| 09/11/2026 15:46 | 1942 | 5.6670 |
| 09/11/2026 15:46 | 886 | 5.6670 |
| 09/11/2026 15:46 | 0.1343 | 5.6660 |
| 09/11/2026 15:46 | 0.1423 | 5.6660 |
| 09/11/2026 15:46 | 0.1344 | 5.6660 |
| 09/11/2026 15:46 | 0.2233 | 5.6660 |
| 09/11/2026 15:46 | 0.1343 | 5.6660 |
| 09/11/2026 15:46 | 24.5338 | 5.6670 |
| 09/11/2026 15:46 | 1486 | 5.6670 |
| 09/11/2026 15:46 | 906 | 5.6670 |
| 09/11/2026 15:46 | 920 | 5.6680 |
| 09/11/2026 15:46 | 8.0978 | 5.6670 |
| 09/11/2026 15:46 | 0.5398 | 5.6690 |
| 09/11/2026 15:46 | 869 | 5.6680 |
| 09/11/2026 15:46 | 70 | 5.6680 |
| 09/11/2026 15:46 | 590 | 5.6680 |
| 09/11/2026 15:46 | 1468 | 5.6680 |
| 09/11/2026 15:46 | 2872 | 5.6680 |
| 09/11/2026 15:46 | 1568 | 5.6670 |
| 09/11/2026 15:46 | 1007 | 5.6670 |
| 09/11/2026 15:46 | 166 | 5.6670 |
| 09/11/2026 15:46 | 232 | 5.6670 |
| 09/11/2026 15:46 | 1 | 5.6670 |
| 09/11/2026 15:46 | 1560 | 5.6670 |
| 09/11/2026 15:46 | 544 | 5.6670 |
| 09/11/2026 15:46 | 2038 | 5.6670 |
| 09/11/2026 15:46 | 0.1384 | 5.6660 |
| 09/11/2026 15:46 | 0.3159 | 5.6660 |
| 09/11/2026 15:46 | 0.1514 | 5.6660 |
| 09/11/2026 15:46 | 0.188 | 5.6660 |
| 09/11/2026 15:46 | 2855 | 5.6660 |
| 09/11/2026 15:46 | 1567 | 5.6660 |
| 09/11/2026 15:46 | 750 | 5.6640 |
| 09/11/2026 15:46 | 590 | 5.6650 |
| 09/11/2026 15:46 | 1972 | 5.6650 |
| 09/11/2026 15:46 | 600 | 5.6650 |
| 09/11/2026 15:45 | 87.7735 | 5.6680 |
| 09/11/2026 15:45 | 3116 | 5.6650 |
| 09/11/2026 15:45 | 196 | 5.6650 |
| 09/11/2026 15:45 | 1746 | 5.6650 |
| 09/11/2026 15:45 | 590 | 5.6640 |
| 09/11/2026 15:45 | 75 | 5.6650 |
| 09/11/2026 15:45 | 2417 | 5.6650 |
| 09/11/2026 15:45 | 80 | 5.6650 |
| 09/11/2026 15:45 | 2844 | 5.6650 |
| 09/11/2026 15:45 | 590 | 5.6650 |
| 09/11/2026 15:45 | 1627 | 5.6650 |
| 09/11/2026 15:45 | 2144 | 5.6650 |
| 09/11/2026 15:45 | 8568 | 5.6650 |
| 09/11/2026 15:45 | 1650 | 5.6660 |
| 09/11/2026 15:45 | 757 | 5.6660 |
| 09/11/2026 15:45 | 1119 | 5.6660 |
| 09/11/2026 15:45 | 2010 | 5.6670 |
| 09/11/2026 15:45 | 183 | 5.6670 |
| 09/11/2026 15:45 | 465 | 5.6670 |
| 09/11/2026 15:45 | 1270 | 5.6670 |
| 09/11/2026 15:45 | 664 | 5.6670 |
| 09/11/2026 15:45 | 0.2307 | 5.6660 |
| 09/11/2026 15:45 | 670 | 5.6680 |
| 09/11/2026 15:45 | 1876 | 5.6680 |
| 09/11/2026 15:45 | 0.1765 | 5.6670 |
| 09/11/2026 15:45 | 2872 | 5.6680 |
| 09/11/2026 15:45 | 2332 | 5.6680 |
| 09/11/2026 15:45 | 100 | 5.6680 |
| 09/11/2026 15:45 | 20 | 5.6670 |
| 09/11/2026 15:45 | 0.1345 | 5.6650 |
| 09/11/2026 15:45 | 2833 | 5.6630 |
| 09/11/2026 15:45 | 663 | 5.6630 |
| 09/11/2026 15:45 | 2562 | 5.6630 |
| 09/11/2026 15:45 | 20 | 5.6600 |
| 09/11/2026 15:45 | 32 | 5.6600 |
| 09/11/2026 15:45 | 4113 | 5.6590 |
| 09/11/2026 15:45 | 18 | 5.6590 |
| 09/11/2026 15:44 | 0.225 | 5.6590 |
| 09/11/2026 15:44 | 0.2825 | 5.6590 |
| 09/11/2026 15:44 | 0.4718 | 5.6590 |
| 09/11/2026 15:44 | 0.2825 | 5.6590 |
| 09/11/2026 15:44 | 1.0034 | 5.6610 |
| 09/11/2026 15:44 | 8.8355 | 5.6590 |
| 09/11/2026 15:44 | 0.1307 | 5.6600 |
| 09/11/2026 15:44 | 0.1307 | 5.6600 |
| 09/11/2026 15:44 | 0.1307 | 5.6600 |
| 09/11/2026 15:44 | 1814 | 5.6570 |
| 09/11/2026 15:44 | 439 | 5.6570 |
| 09/11/2026 15:44 | 0.2683 | 5.6540 |
| 09/11/2026 15:44 | 0.2106 | 5.6540 |
| 09/11/2026 15:44 | 0.2106 | 5.6540 |
| 09/11/2026 15:44 | 0.1362 | 5.6540 |
| 09/11/2026 15:44 | 605 | 5.6550 |
| 09/11/2026 15:44 | 1000 | 5.65504 |
| 09/11/2026 15:44 | 46.2595 | 5.6570 |
| 09/11/2026 15:44 | 3700 | 5.6560 |
| 09/11/2026 15:44 | 529 | 5.6580 |
| 09/11/2026 15:44 | 1186 | 5.6580 |
| 09/11/2026 15:44 | 1630 | 5.6580 |
| 09/11/2026 15:44 | 1290 | 5.6570 |
| 09/11/2026 15:44 | 30 | 5.6570 |
| 09/11/2026 15:44 | 450 | 5.6550 |
| 09/11/2026 15:44 | 276 | 5.6550 |
| 09/11/2026 15:44 | 1526 | 5.6550 |
| 09/11/2026 15:44 | 600 | 5.6550 |
| 09/11/2026 15:44 | 18 | 5.6550 |
| 09/11/2026 15:44 | 1216 | 5.6550 |
| 09/11/2026 15:44 | 683 | 5.6550 |
| 09/11/2026 15:44 | 804 | 5.6550 |
| 09/11/2026 15:44 | 2616 | 5.6550 |
| 09/11/2026 15:44 | 2898 | 5.6550 |
| 09/11/2026 15:44 | 3085 | 5.6550 |
| 09/11/2026 15:44 | 1608 | 5.6550 |
| 09/11/2026 15:44 | 542 | 5.6560 |
| 09/11/2026 15:44 | 425 | 5.6570 |
| 09/11/2026 15:44 | 1547.26 | 5.6580 |
| 09/11/2026 15:44 | 0.1699 | 5.6590 |
| 09/11/2026 15:44 | 0.1699 | 5.6590 |
| 09/11/2026 15:44 | 0.1699 | 5.6590 |
| 09/11/2026 15:44 | 0.1359 | 5.6590 |
| 09/11/2026 15:44 | 0.1491 | 5.6590 |
| 09/11/2026 15:44 | 0.1699 | 5.6590 |
| 09/11/2026 15:44 | 0.1712 | 5.6590 |
| 09/11/2026 15:44 | 0.1699 | 5.6590 |
| 09/11/2026 15:44 | 0.1699 | 5.6590 |
| 09/11/2026 15:44 | 0.1699 | 5.6590 |
| 09/11/2026 15:44 | 0.1699 | 5.6590 |
| 09/11/2026 15:44 | 0.1699 | 5.6590 |
| 09/11/2026 15:44 | 0.1712 | 5.6590 |
| 09/11/2026 15:44 | 0.4222 | 5.6590 |
| 09/11/2026 15:44 | 0.2536 | 5.6590 |
| 09/11/2026 15:44 | 0.1699 | 5.6590 |
| 09/11/2026 15:44 | 0.2523 | 5.6590 |
| 09/11/2026 15:44 | 102 | 5.6590 |
| 09/11/2026 15:44 | 1579 | 5.6590 |
| 09/11/2026 15:44 | 741 | 5.6590 |
| 09/11/2026 15:44 | 3442 | 5.6590 |
| 09/11/2026 15:44 | 0.3217 | 5.6570 |
| 09/11/2026 15:44 | 0.5375 | 5.6570 |
| 09/11/2026 15:44 | 0.323 | 5.6570 |
| 09/11/2026 15:44 | 0.2145 | 5.6570 |
| 09/11/2026 15:44 | 0.2145 | 5.6570 |
| 09/11/2026 15:43 | 1.4384 | 5.6590 |
| 09/11/2026 15:43 | 1751 | 5.65902 |
| 09/11/2026 15:43 | 50 | 5.6590 |
| 09/11/2026 15:43 | 1779 | 5.6590 |
| 09/11/2026 15:43 | 1437 | 5.6590 |
| 09/11/2026 15:43 | 100 | 5.6600 |
| 09/11/2026 15:43 | 45 | 5.66128 |
| 09/11/2026 15:43 | 567 | 5.6610 |
| 09/11/2026 15:43 | 971 | 5.6630 |
| 09/11/2026 15:43 | 971 | 5.6620 |
| 09/11/2026 15:43 | 1190 | 5.6620 |
| 09/11/2026 15:43 | 0.242 | 5.6610 |
| 09/11/2026 15:43 | 4912 | 5.6620 |
| 09/11/2026 15:43 | 381 | 5.6610 |
| 09/11/2026 15:43 | 590 | 5.6610 |
| 09/11/2026 15:43 | 1.4369 | 5.6580 |
| 09/11/2026 15:43 | 484 | 5.6600 |
| 09/11/2026 15:43 | 1310 | 5.6600 |
| 09/11/2026 15:43 | 971 | 5.6610 |
| 09/11/2026 15:43 | 2425 | 5.6600 |
| 09/11/2026 15:43 | 1 | 5.6580 |
| 09/11/2026 15:43 | 250 | 5.6590 |
| 09/11/2026 15:43 | 702 | 5.6580 |
| 09/11/2026 15:43 | 1270 | 5.6580 |
| 09/11/2026 15:43 | 101 | 5.6580 |
| 09/11/2026 15:43 | 669 | 5.6580 |
| 09/11/2026 15:42 | 3225 | 5.6560 |
| 09/11/2026 15:42 | 3110 | 5.6560 |
| 09/11/2026 15:42 | 0.1334 | 5.6560 |
| 09/11/2026 15:42 | 971 | 5.6560 |
| 09/11/2026 15:42 | 278 | 5.6540 |
| 09/11/2026 15:42 | 1160 | 5.6540 |
| 09/11/2026 15:42 | 203 | 5.65443 |
| 09/11/2026 15:42 | 971 | 5.6560 |
| 09/11/2026 15:42 | 10 | 5.6560 |
| 09/11/2026 15:42 | 3100 | 5.6540 |
| 09/11/2026 15:42 | 1456 | 5.6540 |
| 09/11/2026 15:42 | 971 | 5.6550 |
| 09/11/2026 15:42 | 971 | 5.6540 |
| 09/11/2026 15:42 | 5200 | 5.6520 |
| 09/11/2026 15:42 | 1377 | 5.6570 |
| 09/11/2026 15:42 | 1382 | 5.6580 |
| 09/11/2026 15:42 | 2816 | 5.6580 |
| 09/11/2026 15:42 | 1701 | 5.6580 |
| 09/11/2026 15:42 | 306 | 5.6580 |
| 09/11/2026 15:42 | 2849 | 5.6570 |
| 09/11/2026 15:42 | 246 | 5.6570 |
| 09/11/2026 15:42 | 3431 | 5.6570 |
| 09/11/2026 15:42 | 2332 | 5.6570 |
| 09/11/2026 15:42 | 160 | 5.6570 |
| 09/11/2026 15:42 | 590 | 5.6570 |
| 09/11/2026 15:42 | 474 | 5.6560 |
| 09/11/2026 15:42 | 2332 | 5.6560 |
| 09/11/2026 15:42 | 1669 | 5.6560 |
| 09/11/2026 15:42 | 2332 | 5.6560 |
| 09/11/2026 15:42 | 903 | 5.6570 |
| 09/11/2026 15:42 | 793 | 5.6570 |
| 09/11/2026 15:42 | 1614 | 5.6570 |
| 09/11/2026 15:42 | 3431 | 5.6570 |
| 09/11/2026 15:42 | 1460 | 5.6570 |
| 09/11/2026 15:42 | 1545 | 5.6570 |
| 09/11/2026 15:42 | 2332 | 5.6570 |
| 09/11/2026 15:42 | 16.4186 | 5.6570 |
| 09/11/2026 15:42 | 86 | 5.6570 |
| 09/11/2026 15:42 | 804 | 5.6570 |
| 09/11/2026 15:42 | 4.9797 | 5.6530 |
| 09/11/2026 15:42 | 971 | 5.6540 |
| 09/11/2026 15:42 | 971 | 5.6530 |
| 09/11/2026 15:41 | 1 | 5.6530 |
| 09/11/2026 15:41 | 0.2689 | 5.6530 |
| 09/11/2026 15:41 | 8849 | 5.65131 |
| 09/11/2026 15:41 | 2948 | 5.6510 |
| 09/11/2026 15:41 | 0.1504 | 5.6500 |
| 09/11/2026 15:41 | 2.6407 | 5.6500 |
| 09/11/2026 15:41 | 1.7038 | 5.6520 |
| 09/11/2026 15:41 | 1430 | 5.6510 |
| 09/11/2026 15:41 | 1.0565 | 5.6510 |
| 09/11/2026 15:41 | 1268 | 5.6500 |
| 09/11/2026 15:41 | 44 | 5.6500 |
| 09/11/2026 15:41 | 1268 | 5.6490 |
| 09/11/2026 15:41 | 3056 | 5.6490 |
| 09/11/2026 15:41 | 0.2956 | 5.6500 |
| 09/11/2026 15:41 | 3.8151 | 5.6480 |
| 09/11/2026 15:41 | 30.4423 | 5.6470 |
| 09/11/2026 15:41 | 1608 | 5.6480 |
| 09/11/2026 15:40 | 2496 | 5.6480 |
| 09/11/2026 15:40 | 3067 | 5.6480 |
| 09/11/2026 15:40 | 1302 | 5.6480 |
| 09/11/2026 15:40 | 1465 | 5.6480 |
| 09/11/2026 15:40 | 14 | 5.6490 |
| 09/11/2026 15:40 | 1370 | 5.6480 |
| 09/11/2026 15:40 | 3067 | 5.6480 |
| 09/11/2026 15:40 | 2767 | 5.6480 |
| 09/11/2026 15:40 | 402 | 5.6490 |
| 09/11/2026 15:40 | 76 | 5.6490 |
| 09/11/2026 15:40 | 804 | 5.6490 |
| 09/11/2026 15:40 | 120 | 5.6490 |
| 09/11/2026 15:40 | 1000 | 5.6490 |
| 09/11/2026 15:40 | 824 | 5.6490 |
| 09/11/2026 15:40 | 2757 | 5.6490 |
| 09/11/2026 15:40 | 3388 | 5.6490 |
| 09/11/2026 15:40 | 590 | 5.6490 |
| 09/11/2026 15:40 | 1864 | 5.6490 |
| 09/11/2026 15:40 | 3056 | 5.6490 |
| 09/11/2026 15:40 | 715 | 5.6500 |
| 09/11/2026 15:40 | 416 | 5.6500 |
| 09/11/2026 15:40 | 1686 | 5.6500 |
| 09/11/2026 15:40 | 1218 | 5.6500 |
| 09/11/2026 15:40 | 60 | 5.6480 |
| 09/11/2026 15:40 | 1340 | 5.6480 |
| 09/11/2026 15:40 | 2418 | 5.6480 |
| 09/11/2026 15:40 | 51 | 5.6480 |
| 09/11/2026 15:40 | 180 | 5.6480 |
| 09/11/2026 15:40 | 1600 | 5.6470 |
| 09/11/2026 15:40 | 1137 | 5.6470 |
| 09/11/2026 15:40 | 30 | 5.6460 |
| 09/11/2026 15:40 | 2.1396 | 5.6460 |
| 09/11/2026 15:40 | 1065 | 5.6450 |
| 09/11/2026 15:40 | 114 | 5.6440 |
| 09/11/2026 15:40 | 180 | 5.6440 |
| 09/11/2026 15:40 | 150.8202 | 5.6450 |
| 09/11/2026 15:40 | 151 | 5.6440 |
| 09/11/2026 15:40 | 234 | 5.6465 |
| 09/11/2026 15:40 | 492 | 5.6450 |
| 09/11/2026 15:40 | 9 | 5.6450 |
| 09/11/2026 15:40 | 2591 | 5.6450 |
| 09/11/2026 15:40 | 1027 | 5.6450 |
| 09/11/2026 15:40 | 2010 | 5.6450 |
| 09/11/2026 15:40 | 3816 | 5.6440 |
| 09/11/2026 15:40 | 3305 | 5.6440 |
| 09/11/2026 15:40 | 2738 | 5.6420 |
| 09/11/2026 15:40 | 7.5568 | 5.6420 |
| 09/11/2026 15:40 | 1200 | 5.6410 |
| 09/11/2026 15:40 | 356 | 5.6410 |
| 09/11/2026 15:40 | 1244 | 5.6410 |
| 09/11/2026 15:40 | 481 | 5.6410 |
| 09/11/2026 15:40 | 1725 | 5.6410 |
| 09/11/2026 15:40 | 17 | 5.6410 |
| 09/11/2026 15:40 | 1600 | 5.6410 |
| 09/11/2026 15:40 | 47 | 5.6410 |
| 09/11/2026 15:40 | 1736 | 5.6410 |
| 09/11/2026 15:40 | 3017 | 5.6410 |
| 09/11/2026 15:40 | 1582 | 5.6410 |
| 09/11/2026 15:40 | 1762 | 5.6410 |
| 09/11/2026 15:40 | 860 | 5.6410 |
| 09/11/2026 15:40 | 824 | 5.6420 |
| 09/11/2026 15:40 | 3035 | 5.6420 |
| 09/11/2026 15:40 | 732 | 5.6420 |
| 09/11/2026 15:40 | 1368 | 5.6420 |
| 09/11/2026 15:40 | 1076 | 5.6420 |
| 09/11/2026 15:40 | 1825 | 5.6420 |
| 09/11/2026 15:40 | 919 | 5.6430 |
| 09/11/2026 15:40 | 2018 | 5.6430 |
| 09/11/2026 15:40 | 1224 | 5.6440 |
| 09/11/2026 15:40 | 2748 | 5.6440 |
| 09/11/2026 15:40 | 1340 | 5.6470 |
| 09/11/2026 15:40 | 1600 | 5.6490 |
| 09/11/2026 15:40 | 3056 | 5.6490 |
| 09/11/2026 15:40 | 1215 | 5.6490 |
| 09/11/2026 15:40 | 7.231 | 5.6470 |
| 09/11/2026 15:40 | 3148 | 5.6490 |
| 09/11/2026 15:40 | 684 | 5.6480 |
| 09/11/2026 15:40 | 149 | 5.6470 |
| 09/11/2026 15:40 | 3377 | 5.6470 |
| 09/11/2026 15:40 | 1864 | 5.6470 |
| 09/11/2026 15:40 | 47 | 5.6480 |
| 09/11/2026 15:40 | 668 | 5.6480 |
| 09/11/2026 15:40 | 3067 | 5.6480 |
| 09/11/2026 15:40 | 1608 | 5.6480 |
| 09/11/2026 15:40 | 25 | 5.6490 |
| 09/11/2026 15:40 | 25 | 5.6480 |
| 09/11/2026 15:40 | 1350 | 5.6470 |
| 09/11/2026 15:40 | 730 | 5.6470 |
| 09/11/2026 15:40 | 3047 | 5.6470 |
| 09/11/2026 15:39 | 600 | 5.6470 |
| 09/11/2026 15:39 | 1819 | 5.6470 |
| 09/11/2026 15:39 | 1331 | 5.6460 |
| 09/11/2026 15:39 | 81 | 5.6460 |
| 09/11/2026 15:39 | 81 | 5.6440 |
| 09/11/2026 15:39 | 369 | 5.6440 |
| 09/11/2026 15:39 | 33 | 5.6440 |
| 09/11/2026 15:39 | 2030 | 5.6440 |
| 09/11/2026 15:39 | 20273 | 5.6450 |
| 09/11/2026 15:39 | 1511 | 5.6450 |
| 09/11/2026 15:39 | 886 | 5.6450 |
| 09/11/2026 15:39 | 2025 | 5.6450 |
| 09/11/2026 15:39 | 234 | 5.6460 |
| 09/11/2026 15:39 | 633 | 5.6470 |
| 09/11/2026 15:39 | 1768 | 5.6460 |
| 09/11/2026 15:39 | 633 | 5.6450 |
| 09/11/2026 15:39 | 1705 | 5.6450 |
| 09/11/2026 15:39 | 31 | 5.6450 |
| 09/11/2026 15:39 | 448 | 5.64418 |
| 09/11/2026 15:39 | 4044 | 5.6460 |
| 09/11/2026 15:39 | 1582 | 5.6450 |
| 09/11/2026 15:39 | 1250 | 5.6450 |
| 09/11/2026 15:39 | 775 | 5.6450 |
| 09/11/2026 15:39 | 1027 | 5.6450 |
| 09/11/2026 15:39 | 837 | 5.6450 |
| 09/11/2026 15:39 | 510 | 5.6450 |
| 09/11/2026 15:39 | 2244 | 5.6450 |
| 09/11/2026 15:39 | 1608 | 5.6450 |
| 09/11/2026 15:39 | 1690 | 5.6440 |
| 09/11/2026 15:39 | 2030 | 5.6440 |
| 09/11/2026 15:39 | 804 | 5.6430 |
| 09/11/2026 15:39 | 1381 | 5.6430 |
| 09/11/2026 15:39 | 1137 | 5.6430 |
| 09/11/2026 15:39 | 473 | 5.6430 |
| 09/11/2026 15:39 | 928 | 5.6430 |
| 09/11/2026 15:39 | 721 | 5.6430 |
| 09/11/2026 15:39 | 629 | 5.6430 |
| 09/11/2026 15:39 | 1608 | 5.6430 |
| 09/11/2026 15:39 | 318 | 5.6430 |
| 09/11/2026 15:39 | 1864 | 5.6430 |
| 09/11/2026 15:39 | 1329 | 5.6420 |
| 09/11/2026 15:39 | 2023 | 5.6420 |
| 09/11/2026 15:39 | 1864 | 5.6420 |
| 09/11/2026 15:39 | 0.2109 | 5.6420 |
| 09/11/2026 15:39 | 872 | 5.6460 |
| 09/11/2026 15:39 | 173 | 5.6470 |
| 09/11/2026 15:39 | 37 | 5.6470 |
| 09/11/2026 15:39 | 670 | 5.6470 |
| 09/11/2026 15:39 | 127 | 5.6480 |
| 09/11/2026 15:39 | 1474 | 5.6480 |
| 09/11/2026 15:39 | 626 | 5.6510 |
| 09/11/2026 15:39 | 2266 | 5.6510 |
| 09/11/2026 15:39 | 1627 | 5.6520 |
| 09/11/2026 15:39 | 2059 | 5.6520 |
| 09/11/2026 15:39 | 654 | 5.6520 |
| 09/11/2026 15:39 | 608 | 5.6520 |
| 09/11/2026 15:39 | 1900 | 5.6520 |
| 09/11/2026 15:39 | 600 | 5.6530 |
| 09/11/2026 15:39 | 600 | 5.6530 |
| 09/11/2026 15:39 | 1715 | 5.6520 |
| 09/11/2026 15:39 | 1646 | 5.6520 |
| 09/11/2026 15:39 | 824 | 5.6520 |
| 09/11/2026 15:39 | 146 | 5.6520 |
| 09/11/2026 15:39 | 1530 | 5.6520 |
| 09/11/2026 15:39 | 1864 | 5.6520 |
| 09/11/2026 15:39 | 2059 | 5.6520 |
| 09/11/2026 15:39 | 556 | 5.6520 |
| 09/11/2026 15:39 | 1146 | 5.6520 |
| 09/11/2026 15:39 | 1858 | 5.6520 |
| 09/11/2026 15:39 | 485 | 5.6490 |
| 09/11/2026 15:39 | 621 | 5.6490 |
| 09/11/2026 15:38 | 600 | 5.6480 |
| 09/11/2026 15:38 | 600 | 5.6480 |
| 09/11/2026 15:38 | 596 | 5.6480 |
| 09/11/2026 15:38 | 2701 | 5.6500 |
| 09/11/2026 15:38 | 2052 | 5.6500 |
| 09/11/2026 15:38 | 566 | 5.6510 |
| 09/11/2026 15:38 | 747 | 5.6520 |
| 09/11/2026 15:38 | 2059 | 5.6520 |
| 09/11/2026 15:38 | 332 | 5.6520 |
| 09/11/2026 15:38 | 350 | 5.6540 |
| 09/11/2026 15:38 | 1700 | 5.6520 |
| 09/11/2026 15:38 | 2352 | 5.6510 |
| 09/11/2026 15:38 | 5.2804 | 5.6530 |
| 09/11/2026 15:38 | 676 | 5.6520 |
| 09/11/2026 15:38 | 1858 | 5.6520 |
| 09/11/2026 15:38 | 485 | 5.6520 |
| 09/11/2026 15:38 | 180 | 5.6510 |
| 09/11/2026 15:38 | 216 | 5.6510 |
| 09/11/2026 15:38 | 504 | 5.6510 |
| 09/11/2026 15:38 | 973 | 5.6510 |
| 09/11/2026 15:38 | 66 | 5.6510 |
| 09/11/2026 15:38 | 2078 | 5.6500 |
| 09/11/2026 15:38 | 1340 | 5.6500 |
| 09/11/2026 15:38 | 1520 | 5.6500 |
| 09/11/2026 15:38 | 3480 | 5.6500 |
| 09/11/2026 15:38 | 1520 | 5.6500 |
| 09/11/2026 15:38 | 5000 | 5.6500 |
| 09/11/2026 15:38 | 2600 | 5.6500 |
| 09/11/2026 15:38 | 1321 | 5.6500 |
| 09/11/2026 15:38 | 3294 | 5.6500 |
| 09/11/2026 15:38 | 1851 | 5.6500 |
| 09/11/2026 15:38 | 1656 | 5.6500 |
| 09/11/2026 15:38 | 1864 | 5.6500 |
| 09/11/2026 15:38 | 2052 | 5.6500 |
| 09/11/2026 15:38 | 1700 | 5.6500 |
| 09/11/2026 15:38 | 462 | 5.6500 |
| 09/11/2026 15:38 | 1864 | 5.6510 |
| 09/11/2026 15:38 | 1200 | 5.6510 |
| 09/11/2026 15:38 | 608 | 5.6510 |
| 09/11/2026 15:38 | 2044 | 5.6510 |
| 09/11/2026 15:38 | 485 | 5.6510 |
| 09/11/2026 15:38 | 919 | 5.6510 |
| 09/11/2026 15:38 | 2266 | 5.6510 |
| 09/11/2026 15:38 | 1587 | 5.6510 |
| 09/11/2026 15:38 | 485 | 5.6520 |
| 09/11/2026 15:38 | 1560 | 5.6520 |
| 09/11/2026 15:38 | 2059 | 5.6520 |
| 09/11/2026 15:38 | 1321 | 5.6520 |
| 09/11/2026 15:38 | 1864 | 5.6520 |
| 09/11/2026 15:38 | 912 | 5.6530 |
| 09/11/2026 15:38 | 3595 | 5.65006 |
| 09/11/2026 15:38 | 0.1787 | 5.6530 |
| 09/11/2026 15:38 | 485 | 5.6540 |
| 09/11/2026 15:38 | 1340 | 5.6530 |
| 09/11/2026 15:38 | 444 | 5.6520 |
| 09/11/2026 15:38 | 1340 | 5.6520 |
| 09/11/2026 15:38 | 1864 | 5.6520 |
| 09/11/2026 15:38 | 2100 | 5.6530 |
| 09/11/2026 15:38 | 1200 | 5.6500 |
| 09/11/2026 15:38 | 1340 | 5.6490 |
| 09/11/2026 15:38 | 0.5276 | 5.6480 |
| 09/11/2026 15:38 | 946 | 5.6450 |
| 09/11/2026 15:38 | 308 | 5.6450 |
| 09/11/2026 15:38 | 227 | 5.6450 |
| 09/11/2026 15:38 | 30 | 5.6450 |
| 09/11/2026 15:38 | 720 | 5.6450 |
| 09/11/2026 15:38 | 1564 | 5.6450 |
| 09/11/2026 15:38 | 1340 | 5.6450 |
| 09/11/2026 15:38 | 44 | 5.6460 |
| 09/11/2026 15:38 | 742 | 5.6450 |
| 09/11/2026 15:38 | 856 | 5.6450 |
| 09/11/2026 15:38 | 592 | 5.6450 |
| 09/11/2026 15:38 | 1864 | 5.6450 |
| 09/11/2026 15:38 | 157 | 5.6460 |
| 09/11/2026 15:38 | 355 | 5.6460 |
| 09/11/2026 15:38 | 368 | 5.6460 |
| 09/11/2026 15:38 | 2944 | 5.64802 |
| 09/11/2026 15:38 | 1700 | 5.6460 |
| 09/11/2026 15:38 | 675 | 5.6460 |
| 09/11/2026 15:38 | 1025 | 5.6460 |
| 09/11/2026 15:38 | 1680 | 5.6460 |
| 09/11/2026 15:38 | 1632 | 5.6460 |
| 09/11/2026 15:38 | 24 | 5.6470 |
| 09/11/2026 15:38 | 1340 | 5.6470 |
| 09/11/2026 15:38 | 536 | 5.6470 |
| 09/11/2026 15:38 | 1622 | 5.6480 |
| 09/11/2026 15:38 | 565 | 5.6480 |
| 09/11/2026 15:38 | 2251 | 5.6470 |
| 09/11/2026 15:38 | 0.1753 | 5.6490 |
| 09/11/2026 15:38 | 2030 | 5.6440 |
| 09/11/2026 15:38 | 462 | 5.6440 |
| 09/11/2026 15:38 | 0.3524 | 5.6470 |
| 09/11/2026 15:38 | 1200 | 5.6440 |
| 09/11/2026 15:38 | 1618 | 5.6440 |
| 09/11/2026 15:38 | 2406 | 5.63949 |
| 09/11/2026 15:38 | 1000 | 5.6410 |
| 09/11/2026 15:38 | 890 | 5.6400 |
| 09/11/2026 15:37 | 130 | 5.6400 |
| 09/11/2026 15:37 | 1206 | 5.6400 |
| 09/11/2026 15:37 | 1608 | 5.6400 |
| 09/11/2026 15:37 | 715 | 5.6370 |
| 09/11/2026 15:37 | 317 | 5.6370 |
| 09/11/2026 15:37 | 673 | 5.6370 |
| 09/11/2026 15:37 | 1864 | 5.6380 |
| 09/11/2026 15:37 | 440 | 5.6380 |
| 09/11/2026 15:37 | 1240 | 5.6380 |
| 09/11/2026 15:37 | 440 | 5.6380 |
| 09/11/2026 15:37 | 1200 | 5.6380 |
| 09/11/2026 15:37 | 1864 | 5.6380 |
| 09/11/2026 15:37 | 2215 | 5.6370 |
| 09/11/2026 15:37 | 1494 | 5.6370 |
| 09/11/2026 15:37 | 505 | 5.6370 |
| 09/11/2026 15:37 | 1200 | 5.6370 |
| 09/11/2026 15:37 | 4882 | 5.6350 |
| 09/11/2026 15:37 | 5000 | 5.6350 |
| 09/11/2026 15:37 | 15228 | 5.6350 |
| 09/11/2026 15:37 | 5000 | 5.6350 |
| 09/11/2026 15:37 | 1686 | 5.6350 |
| 09/11/2026 15:37 | 1317 | 5.6350 |
| 09/11/2026 15:37 | 2208 | 5.6350 |
| 09/11/2026 15:37 | 1742 | 5.6350 |
| 09/11/2026 15:37 | 1992 | 5.6350 |
| 09/11/2026 15:37 | 440 | 5.6350 |
| 09/11/2026 15:37 | 1200 | 5.6360 |
| 09/11/2026 15:37 | 563 | 5.6360 |
| 09/11/2026 15:37 | 2002 | 5.6360 |
| 09/11/2026 15:37 | 1656 | 5.6360 |
| 09/11/2026 15:37 | 1806 | 5.6360 |
| 09/11/2026 15:37 | 1700 | 5.6360 |
| 09/11/2026 15:37 | 1138 | 5.6360 |
| 09/11/2026 15:37 | 440 | 5.6360 |
| 09/11/2026 15:37 | 4.0475 | 5.6380 |
| 09/11/2026 15:37 | 1762 | 5.6380 |
| 09/11/2026 15:37 | 419 | 5.6380 |
| 09/11/2026 15:37 | 1656 | 5.6380 |
| 09/11/2026 15:37 | 824 | 5.6380 |
| 09/11/2026 15:37 | 1864 | 5.6380 |
| 09/11/2026 15:37 | 1585 | 5.6370 |
| 09/11/2026 15:37 | 1864 | 5.6370 |
| 09/11/2026 15:37 | 2215 | 5.6370 |
| 09/11/2026 15:37 | 798 | 5.6370 |
| 09/11/2026 15:37 | 1201 | 5.6370 |
| 09/11/2026 15:37 | 1803 | 5.6370 |
| 09/11/2026 15:37 | 1175 | 5.6350 |
| 09/11/2026 15:37 | 2208 | 5.6350 |
| 09/11/2026 15:37 | 1318 | 5.6350 |
| 09/11/2026 15:37 | 1670 | 5.6350 |
| 09/11/2026 15:37 | 1992 | 5.6350 |
| 09/11/2026 15:37 | 419 | 5.6350 |
| 09/11/2026 15:37 | 1072 | 5.6350 |
| 09/11/2026 15:37 | 1793 | 5.6360 |
| 09/11/2026 15:37 | 1600 | 5.6360 |
| 09/11/2026 15:37 | 1628 | 5.6360 |
| 09/11/2026 15:37 | 1200 | 5.6360 |
| 09/11/2026 15:37 | 1864 | 5.6360 |
| 09/11/2026 15:37 | 1612 | 5.6370 |
| 09/11/2026 15:37 | 1248 | 5.6370 |
| 09/11/2026 15:37 | 692 | 5.6370 |
| 09/11/2026 15:37 | 784 | 5.6370 |
| 09/11/2026 15:37 | 268 | 5.6370 |
| 09/11/2026 15:37 | 606 | 5.6370 |
| 09/11/2026 15:37 | 1270 | 5.6370 |
| 09/11/2026 15:37 | 358 | 5.6370 |
| 09/11/2026 15:37 | 848 | 5.6370 |
| 09/11/2026 15:37 | 134 | 5.6370 |
| 09/11/2026 15:37 | 1218 | 5.6370 |
| 09/11/2026 15:37 | 1864 | 5.6370 |
| 09/11/2026 15:37 | 1249 | 5.6380 |
| 09/11/2026 15:37 | 122 | 5.6380 |
| 09/11/2026 15:37 | 536 | 5.6380 |
| 09/11/2026 15:37 | 1206 | 5.6380 |
| 09/11/2026 15:37 | 950 | 5.6390 |
| 09/11/2026 15:37 | 950 | 5.6390 |
| 09/11/2026 15:37 | 440 | 5.6390 |
| 09/11/2026 15:37 | 38 | 5.6390 |
| 09/11/2026 15:37 | 1168 | 5.6390 |
| 09/11/2026 15:37 | 1543 | 5.6380 |
| 09/11/2026 15:37 | 747 | 5.6380 |
| 09/11/2026 15:37 | 1864 | 5.6380 |
| 09/11/2026 15:37 | 2600 | 5.6390 |
| 09/11/2026 15:37 | 1635 | 5.6390 |
| 09/11/2026 15:37 | 1900 | 5.6390 |
| 09/11/2026 15:37 | 1864 | 5.6390 |
| 09/11/2026 15:37 | 25 | 5.6370 |
| 09/11/2026 15:37 | 813 | 5.6370 |
| 09/11/2026 15:37 | 1846 | 5.6360 |
| 09/11/2026 15:37 | 1627 | 5.6360 |
| 09/11/2026 15:37 | 1992 | 5.6350 |
| 09/11/2026 15:37 | 0.6229 | 5.6350 |
| 09/11/2026 15:37 | 441 | 5.6330 |
| 09/11/2026 15:37 | 824 | 5.6330 |
| 09/11/2026 15:37 | 1319 | 5.6350 |
| 09/11/2026 15:37 | 419 | 5.6350 |
| 09/11/2026 15:37 | 1864 | 5.6350 |
| 09/11/2026 15:37 | 1200 | 5.6350 |
| 09/11/2026 15:37 | 419 | 5.6350 |
| 09/11/2026 15:37 | 300 | 5.6350 |
| 09/11/2026 15:37 | 250 | 5.6350 |
| 09/11/2026 15:37 | 1257 | 5.6350 |
| 09/11/2026 15:37 | 386 | 5.6340 |
| 09/11/2026 15:37 | 1413 | 5.6340 |
| 09/11/2026 15:37 | 1864 | 5.6340 |
| 09/11/2026 15:37 | 1733 | 5.6330 |
| 09/11/2026 15:37 | 1579 | 5.6330 |
| 09/11/2026 15:37 | 1864 | 5.6340 |
| 09/11/2026 15:37 | 441 | 5.6350 |
| 09/11/2026 15:37 | 1649 | 5.6350 |
| 09/11/2026 15:37 | 1864 | 5.6350 |
| 09/11/2026 15:37 | 1352 | 5.6340 |
| 09/11/2026 15:37 | 1510 | 5.6345 |
| 09/11/2026 15:37 | 107 | 5.6340 |
| 09/11/2026 15:37 | 495 | 5.6340 |
| 09/11/2026 15:37 | 495 | 5.6340 |
| 09/11/2026 15:37 | 402 | 5.6340 |
| 09/11/2026 15:37 | 495 | 5.6340 |
| 09/11/2026 15:37 | 54 | 5.6340 |
| 09/11/2026 15:37 | 441 | 5.6340 |
| 09/11/2026 15:37 | 3251 | 5.6320 |
| 09/11/2026 15:37 | 3312 | 5.6320 |
| 09/11/2026 15:37 | 2600 | 5.6320 |
| 09/11/2026 15:37 | 1320 | 5.6320 |
| 09/11/2026 15:37 | 100 | 5.6320 |
| 09/11/2026 15:37 | 300 | 5.6320 |
| 09/11/2026 15:37 | 1987 | 5.6320 |
| 09/11/2026 15:37 | 824 | 5.6320 |
| 09/11/2026 15:37 | 1864 | 5.6320 |
| 09/11/2026 15:37 | 1793 | 5.6320 |
| 09/11/2026 15:37 | 441 | 5.6320 |
| 09/11/2026 15:37 | 1619 | 5.6320 |
| 09/11/2026 15:37 | 1879 | 5.6320 |
| 09/11/2026 15:37 | 1337 | 5.6320 |
| 09/11/2026 15:37 | 2600 | 5.6330 |
| 09/11/2026 15:37 | 2600 | 5.6330 |
| 09/11/2026 15:37 | 1320 | 5.6330 |
| 09/11/2026 15:37 | 2201 | 5.6330 |
| 09/11/2026 15:37 | 1661 | 5.6330 |
| 09/11/2026 15:37 | 1986 | 5.6330 |
| 09/11/2026 15:37 | 1864 | 5.6330 |
| 09/11/2026 15:37 | 715 | 5.6330 |
| 09/11/2026 15:37 | 441 | 5.6330 |
| 09/11/2026 15:37 | 1806 | 5.6330 |
| 09/11/2026 15:37 | 558 | 5.6330 |
| 09/11/2026 15:37 | 1568 | 5.6340 |
| 09/11/2026 15:37 | 1072 | 5.6340 |
| 09/11/2026 15:37 | 1864 | 5.6340 |
| 09/11/2026 15:37 | 1254 | 5.6340 |
| 09/11/2026 15:37 | 1799 | 5.6340 |
| 09/11/2026 15:37 | 1623 | 5.6340 |
| 09/11/2026 15:37 | 441 | 5.6340 |
| 09/11/2026 15:37 | 1638 | 5.6360 |
| 09/11/2026 15:37 | 1864 | 5.6360 |
| 09/11/2026 15:37 | 78 | 5.6360 |
| 09/11/2026 15:37 | 691 | 5.6360 |
| 09/11/2026 15:37 | 805 | 5.6340 |
| 09/11/2026 15:37 | 514 | 5.6330 |
| 09/11/2026 15:37 | 824 | 5.6330 |
| 09/11/2026 15:37 | 441 | 5.6330 |
| 09/11/2026 15:37 | 1072 | 5.6340 |
| 09/11/2026 15:37 | 800 | 5.6340 |
| 09/11/2026 15:37 | 441 | 5.6340 |
| 09/11/2026 15:37 | 1200 | 5.6340 |
| 09/11/2026 15:37 | 1736 | 5.6330 |
| 09/11/2026 15:37 | 1986 | 5.6330 |
| 09/11/2026 15:37 | 441 | 5.6330 |
| 09/11/2026 15:37 | 1215 | 5.6330 |
| 09/11/2026 15:37 | 1622 | 5.6350 |
| 09/11/2026 15:37 | 117 | 5.6350 |
| 09/11/2026 15:37 | 0.2005 | 5.6350 |
| 09/11/2026 15:37 | 0.197 | 5.6340 |
| 09/11/2026 15:37 | 420 | 5.6330 |
| 09/11/2026 15:37 | 270 | 5.6330 |
| 09/11/2026 15:37 | 1584 | 5.6330 |
| 09/11/2026 15:37 | 1806 | 5.6350 |
| 09/11/2026 15:37 | 1864 | 5.6350 |
| 09/11/2026 15:37 | 420 | 5.6350 |
| 09/11/2026 15:37 | 1072 | 5.6350 |
| 09/11/2026 15:37 | 1472 | 5.6340 |
| 09/11/2026 15:37 | 1072 | 5.6340 |
| 09/11/2026 15:37 | 420 | 5.6340 |
| 09/11/2026 15:37 | 1083 | 5.6340 |
| 09/11/2026 15:37 | 1000 | 5.6340 |
| 09/11/2026 15:37 | 1806 | 5.6340 |
| 09/11/2026 15:37 | 1000 | 5.6340 |
| 09/11/2026 15:37 | 550 | 5.6340 |
| 09/11/2026 15:37 | 1805 | 5.6340 |
| 09/11/2026 15:37 | 1621 | 5.6340 |
| 09/11/2026 15:37 | 1801 | 5.6340 |
| 09/11/2026 15:37 | 271 | 5.6350 |
| 09/11/2026 15:37 | 1072 | 5.6350 |
| 09/11/2026 15:37 | 546 | 5.6350 |
| 09/11/2026 15:37 | 1360 | 5.6350 |
| 09/11/2026 15:37 | 150 | 5.6350 |
| 09/11/2026 15:37 | 764 | 5.6370 |
| 09/11/2026 15:37 | 744 | 5.6370 |
| 09/11/2026 15:37 | 1834 | 5.6370 |
| 09/11/2026 15:37 | 1657 | 5.6370 |
| 09/11/2026 15:37 | 1703 | 5.6370 |
| 09/11/2026 15:37 | 1792 | 5.6380 |
| 09/11/2026 15:37 | 1635 | 5.6380 |
| 09/11/2026 15:37 | 1664 | 5.6380 |
| 09/11/2026 15:37 | 1000 | 5.6380 |
| 09/11/2026 15:37 | 344 | 5.6380 |
| 09/11/2026 15:37 | 978 | 5.6380 |
| 09/11/2026 15:37 | 824 | 5.6390 |
| 09/11/2026 15:37 | 1864 | 5.6390 |
| 09/11/2026 15:37 | 1258 | 5.6390 |
| 09/11/2026 15:37 | 42 | 5.6390 |
| 09/11/2026 15:37 | 3312 | 5.6370 |
| 09/11/2026 15:37 | 1803 | 5.6370 |
| 09/11/2026 15:37 | 1999 | 5.6370 |
| 09/11/2026 15:37 | 2215 | 5.6370 |
| 09/11/2026 15:37 | 1258 | 5.6370 |
| 09/11/2026 15:37 | 48 | 5.6370 |
| 09/11/2026 15:37 | 105 | 5.6400 |
| 09/11/2026 15:37 | 1586 | 5.6400 |
| 09/11/2026 15:37 | 206 | 5.6400 |
| 09/11/2026 15:37 | 3676 | 5.6400 |
| 09/11/2026 15:37 | 1607 | 5.6400 |
| 09/11/2026 15:37 | 617 | 5.6410 |
| 09/11/2026 15:37 | 2012 | 5.6410 |
| 09/11/2026 15:37 | 529 | 5.6400 |
| 09/11/2026 15:37 | 514 | 5.6400 |
| 09/11/2026 15:37 | 3000 | 5.6410 |
| 09/11/2026 15:37 | 2012 | 5.6410 |
| 09/11/2026 15:37 | 283 | 5.6410 |
| 09/11/2026 15:37 | 519 | 5.6410 |
| 09/11/2026 15:37 | 13 | 5.6410 |
| 09/11/2026 15:37 | 8817 | 5.64125 |
| 09/11/2026 15:36 | 9.9714 | 5.6410 |
| 09/11/2026 15:36 | 107 | 5.6410 |
| 09/11/2026 15:36 | 965 | 5.6410 |
| 09/11/2026 15:36 | 634 | 5.6410 |
| 09/11/2026 15:36 | 768 | 5.6410 |
| 09/11/2026 15:36 | 757 | 5.6430 |
| 09/11/2026 15:36 | 421 | 5.6430 |
| 09/11/2026 15:36 | 1898 | 5.6430 |
| 09/11/2026 15:36 | 8.895 | 5.6430 |
| 09/11/2026 15:36 | 170 | 5.6440 |
| 09/11/2026 15:36 | 234 | 5.6440 |
| 09/11/2026 15:36 | 800 | 5.6440 |
| 09/11/2026 15:36 | 200 | 5.6440 |
| 09/11/2026 15:36 | 1887 | 5.6440 |
| 09/11/2026 15:36 | 143 | 5.6440 |
| 09/11/2026 15:36 | 1063 | 5.6440 |
| 09/11/2026 15:36 | 589 | 5.6440 |
| 09/11/2026 15:36 | 795 | 5.6440 |
| 09/11/2026 15:36 | 1832 | 5.6440 |
| 09/11/2026 15:36 | 1000 | 5.6440 |
| 09/11/2026 15:36 | 843 | 5.6400 |
| 09/11/2026 15:36 | 781 | 5.6400 |
| 09/11/2026 15:36 | 1819 | 5.6400 |
| 09/11/2026 15:36 | 1864 | 5.6400 |
| 09/11/2026 15:36 | 1621 | 5.6400 |
| 09/11/2026 15:36 | 421 | 5.6400 |
| 09/11/2026 15:36 | 1537 | 5.6400 |
| 09/11/2026 15:36 | 400 | 5.6410 |
| 09/11/2026 15:36 | 1316 | 5.6410 |
| 09/11/2026 15:36 | 2012 | 5.6410 |
| 09/11/2026 15:36 | 2230 | 5.6410 |
| 09/11/2026 15:36 | 421 | 5.6410 |
| 09/11/2026 15:36 | 790 | 5.6410 |
| 09/11/2026 15:36 | 1560 | 5.6410 |
| 09/11/2026 15:36 | 2000 | 5.6410 |
| 09/11/2026 15:36 | 1864 | 5.6410 |
| 09/11/2026 15:36 | 400 | 5.6420 |
| 09/11/2026 15:36 | 1316 | 5.6420 |
| 09/11/2026 15:36 | 1825 | 5.6420 |
| 09/11/2026 15:36 | 2023 | 5.6420 |
| 09/11/2026 15:36 | 1578 | 5.6420 |
| 09/11/2026 15:36 | 1214 | 5.6420 |
| 09/11/2026 15:36 | 421 | 5.6420 |
| 09/11/2026 15:36 | 1072 | 5.6420 |
| 09/11/2026 15:36 | 1282 | 5.6420 |
| 09/11/2026 15:36 | 1316 | 5.6430 |
| 09/11/2026 15:36 | 2018 | 5.6430 |
| 09/11/2026 15:36 | 2237 | 5.6430 |
| 09/11/2026 15:36 | 1560 | 5.6430 |
| 09/11/2026 15:36 | 1864 | 5.6430 |
| 09/11/2026 15:36 | 1258 | 5.6430 |
| 09/11/2026 15:36 | 421 | 5.6430 |
| 09/11/2026 15:36 | 3312 | 5.6440 |
| 09/11/2026 15:36 | 1119 | 5.6440 |
| 09/11/2026 15:36 | 421 | 5.6440 |
| 09/11/2026 15:36 | 1864 | 5.6440 |
| 09/11/2026 15:36 | 582 | 5.6420 |
| 09/11/2026 15:36 | 776 | 5.6430 |
| 09/11/2026 15:36 | 1047 | 5.6430 |
| 09/11/2026 15:36 | 2265 | 5.6430 |
| 09/11/2026 15:36 | 2018 | 5.6430 |
| 09/11/2026 15:36 | 1726 | 5.6430 |
| 09/11/2026 15:36 | 511 | 5.6430 |
| 09/11/2026 15:36 | 1864 | 5.6430 |
| 09/11/2026 15:36 | 742 | 5.6430 |
| 09/11/2026 15:36 | 1598 | 5.6430 |
| 09/11/2026 15:36 | 1621 | 5.6420 |
| 09/11/2026 15:36 | 582 | 5.6420 |
| 09/11/2026 15:36 | 56 | 5.6430 |
| 09/11/2026 15:36 | 483 | 5.6430 |
| 09/11/2026 15:36 | 1519 | 5.6430 |
| 09/11/2026 15:36 | 1.4674 | 5.6430 |
| 09/11/2026 15:36 | 4 | 5.6440 |
| 09/11/2026 15:36 | 5.9423 | 5.6480 |
| 09/11/2026 15:36 | 1705 | 5.6490 |
| 09/11/2026 15:36 | 1686 | 5.6490 |
| 09/11/2026 15:36 | 1167 | 5.6480 |
| 09/11/2026 15:36 | 664 | 5.6480 |
| 09/11/2026 15:36 | 0.6109 | 5.6470 |
| 09/11/2026 15:36 | 565 | 5.6480 |
| 09/11/2026 15:36 | 1299 | 5.6480 |
| 09/11/2026 15:36 | 523 | 5.6470 |
| 09/11/2026 15:36 | 812 | 5.6480 |
| 09/11/2026 15:35 | 1622 | 5.6500 |
| 09/11/2026 15:35 | 1031 | 5.6500 |
| 09/11/2026 15:35 | 0.5114 | 5.6510 |
| 09/11/2026 15:35 | 319 | 5.6490 |
| 09/11/2026 15:35 | 24 | 5.6500 |
| 09/11/2026 15:35 | 134 | 5.6500 |
| 09/11/2026 15:35 | 357 | 5.6500 |
| 09/11/2026 15:35 | 3293 | 5.6500 |
| 09/11/2026 15:35 | 0.26 | 5.6540 |
| 09/11/2026 15:35 | 672 | 5.6540 |
| 09/11/2026 15:35 | 6.7056 | 5.6550 |
| 09/11/2026 15:35 | 465 | 5.6540 |
| 09/11/2026 15:35 | 333 | 5.6540 |
| 09/11/2026 15:35 | 1260 | 5.6540 |
| 09/11/2026 15:35 | 1864 | 5.6540 |
| 09/11/2026 15:35 | 26.7315 | 5.6540 |
| 09/11/2026 15:35 | 884 | 5.65504 |
| 09/11/2026 15:35 | 1864 | 5.6560 |
| 09/11/2026 15:35 | 594 | 5.6560 |
| 09/11/2026 15:35 | 384 | 5.6560 |
| 09/11/2026 15:35 | 880 | 5.6560 |
| 09/11/2026 15:35 | 401 | 5.6570 |
| 09/11/2026 15:35 | 1448 | 5.6560 |
| 09/11/2026 15:35 | 1864 | 5.6560 |
| 09/11/2026 15:35 | 1855 | 5.6570 |
| 09/11/2026 15:35 | 1864 | 5.6570 |
| 09/11/2026 15:35 | 1266 | 5.6590 |
| 09/11/2026 15:35 | 1050 | 5.6590 |
| 09/11/2026 15:35 | 0.1856 | 5.6580 |
| 09/11/2026 15:35 | 1316 | 5.6610 |
| 09/11/2026 15:35 | 546 | 5.6610 |
| 09/11/2026 15:35 | 1599 | 5.6610 |
| 09/11/2026 15:35 | 16 | 5.6610 |
| 09/11/2026 15:35 | 1884 | 5.6610 |
| 09/11/2026 15:35 | 1600 | 5.6610 |
| 09/11/2026 15:35 | 1686 | 5.6600 |
| 09/11/2026 15:35 | 1273 | 5.6600 |
| 09/11/2026 15:35 | 2055 | 5.6600 |
| 09/11/2026 15:35 | 3566 | 5.6590 |
| 09/11/2026 15:35 | 1191 | 5.6600 |
| 09/11/2026 15:35 | 3.6 | 5.6600 |
| 09/11/2026 15:35 | 345 | 5.6580 |
| 09/11/2026 15:35 | 223 | 5.6580 |
| 09/11/2026 15:35 | 1.1597 | 5.6580 |
| 09/11/2026 15:35 | 439 | 5.6580 |
| 09/11/2026 15:35 | 1663 | 5.6570 |
| 09/11/2026 15:35 | 1702 | 5.6570 |
| 09/11/2026 15:35 | 400 | 5.65402 |
| 09/11/2026 15:35 | 5.0095 | 5.6550 |
| 09/11/2026 15:35 | 2.7108 | 5.6550 |
| 09/11/2026 15:35 | 103 | 5.6550 |
| 09/11/2026 15:35 | 486 | 5.6550 |
| 09/11/2026 15:35 | 422 | 5.6550 |
| 09/11/2026 15:35 | 320 | 5.6550 |
| 09/11/2026 15:35 | 385 | 5.6550 |
| 09/11/2026 15:35 | 898 | 5.6550 |
| 09/11/2026 15:35 | 1864 | 5.6550 |
| 09/11/2026 15:35 | 1634 | 5.6550 |
| 09/11/2026 15:35 | 1585 | 5.6560 |
| 09/11/2026 15:35 | 750 | 5.6560 |
| 09/11/2026 15:35 | 373 | 5.6540 |
| 09/11/2026 15:35 | 445 | 5.6540 |
| 09/11/2026 15:35 | 1663 | 5.6540 |
| 09/11/2026 15:35 | 831 | 5.6550 |
| 09/11/2026 15:35 | 2057 | 5.6550 |
| 09/11/2026 15:35 | 2280 | 5.6550 |
| 09/11/2026 15:35 | 400 | 5.6550 |
| 09/11/2026 15:35 | 51 | 5.6550 |
| 09/11/2026 15:35 | 400 | 5.6560 |
| 09/11/2026 15:35 | 1864 | 5.6560 |
| 09/11/2026 15:35 | 1527 | 5.6550 |
| 09/11/2026 15:35 | 1340 | 5.6550 |
| 09/11/2026 15:35 | 445 | 5.6550 |
| 09/11/2026 15:35 | 1206 | 5.6570 |
| 09/11/2026 15:34 | 0.175 | 5.6560 |
| 09/11/2026 15:34 | 368 | 5.6560 |
| 09/11/2026 15:34 | 841 | 5.6560 |
| 09/11/2026 15:34 | 1628 | 5.6550 |
| 09/11/2026 15:34 | 1864 | 5.6550 |
| 09/11/2026 15:34 | 824 | 5.6550 |
| 09/11/2026 15:34 | 10 | 5.6550 |
| 09/11/2026 15:34 | 2.3821 | 5.6530 |
| 09/11/2026 15:34 | 1 | 5.6550 |
| 09/11/2026 15:34 | 173 | 5.6550 |
| 09/11/2026 15:34 | 490 | 5.6560 |
| 09/11/2026 15:34 | 257 | 5.6560 |
| 09/11/2026 15:34 | 211 | 5.6600 |
| 09/11/2026 15:34 | 316 | 5.6600 |
| 09/11/2026 15:34 | 1175 | 5.6600 |
| 09/11/2026 15:34 | 2409 | 5.6600 |
| 09/11/2026 15:34 | 55 | 5.6590 |
| 09/11/2026 15:34 | 675 | 5.6590 |
| 09/11/2026 15:34 | 2295 | 5.6590 |
| 09/11/2026 15:34 | 226 | 5.6590 |
| 09/11/2026 15:34 | 1864 | 5.6590 |
| 09/11/2026 15:34 | 1296 | 5.6570 |
| 09/11/2026 15:34 | 645 | 5.6580 |
| 09/11/2026 15:34 | 1877 | 5.6580 |
| 09/11/2026 15:34 | 1315 | 5.6580 |
| 09/11/2026 15:34 | 578 | 5.6600 |
| 09/11/2026 15:34 | 168 | 5.6620 |
| 09/11/2026 15:34 | 855 | 5.6650 |
| 09/11/2026 15:34 | 1710 | 5.6650 |
| 09/11/2026 15:34 | 493 | 5.6650 |
| 09/11/2026 15:34 | 1572 | 5.6650 |
| 09/11/2026 15:34 | 715 | 5.6650 |
| 09/11/2026 15:34 | 1864 | 5.6650 |
| 09/11/2026 15:34 | 0.812 | 5.6650 |
| 09/11/2026 15:34 | 6328 | 5.6630 |
| 09/11/2026 15:34 | 1700 | 5.6630 |
| 09/11/2026 15:34 | 574 | 5.6630 |
| 09/11/2026 15:34 | 417 | 5.6630 |
| 09/11/2026 15:34 | 11.1052 | 5.6640 |
| 09/11/2026 15:34 | 776 | 5.6640 |
| 09/11/2026 15:34 | 77 | 5.6650 |
| 09/11/2026 15:34 | 402 | 5.6650 |
| 09/11/2026 15:34 | 419 | 5.6660 |
| 09/11/2026 15:34 | 733 | 5.6660 |
| 09/11/2026 15:34 | 1864 | 5.6660 |
| 09/11/2026 15:34 | 692 | 5.6650 |
| 09/11/2026 15:34 | 991 | 5.6650 |
| 09/11/2026 15:34 | 676 | 5.6660 |
| 09/11/2026 15:34 | 2 | 5.6660 |
| 09/11/2026 15:33 | 1759 | 5.6680 |
| 09/11/2026 15:33 | 988 | 5.6680 |
| 09/11/2026 15:33 | 774 | 5.6680 |
| 09/11/2026 15:33 | 35 | 5.6680 |
| 09/11/2026 15:33 | 1317 | 5.6680 |
| 09/11/2026 15:33 | 70 | 5.6650 |
| 09/11/2026 15:33 | 469 | 5.6650 |
| 09/11/2026 15:33 | 1704 | 5.6640 |
| 09/11/2026 15:33 | 591 | 5.6640 |
| 09/11/2026 15:33 | 1897 | 5.6640 |
| 09/11/2026 15:33 | 82 | 5.6640 |
| 09/11/2026 15:33 | 654 | 5.6650 |
| 09/11/2026 15:33 | 35 | 5.6670 |
| 09/11/2026 15:33 | 1440 | 5.6680 |
| 09/11/2026 15:33 | 1670 | 5.6670 |
| 09/11/2026 15:33 | 609 | 5.6670 |
| 09/11/2026 15:33 | 75 | 5.6670 |
| 09/11/2026 15:33 | 1661 | 5.6680 |
| 09/11/2026 15:33 | 1340 | 5.6680 |
| 09/11/2026 15:33 | 1608 | 5.6690 |
| 09/11/2026 15:33 | 1627 | 5.6670 |
| 09/11/2026 15:33 | 912 | 5.6670 |
| 09/11/2026 15:33 | 6 | 5.6660 |
| 09/11/2026 15:33 | 1572 | 5.6650 |
| 09/11/2026 15:33 | 45 | 5.6650 |
| 09/11/2026 15:33 | 1474 | 5.6650 |
| 09/11/2026 15:33 | 44 | 5.6650 |
| 09/11/2026 15:33 | 1710 | 5.6650 |
| 09/11/2026 15:33 | 1864 | 5.6650 |
| 09/11/2026 15:33 | 1640 | 5.6680 |
| 09/11/2026 15:33 | 2223 | 5.6680 |
| 09/11/2026 15:32 | 3312 | 5.6670 |
| 09/11/2026 15:32 | 1717 | 5.6670 |
| 09/11/2026 15:32 | 761 | 5.6670 |
| 09/11/2026 15:32 | 1262 | 5.6660 |
| 09/11/2026 15:32 | 411 | 5.6660 |
| 09/11/2026 15:32 | 27 | 5.6660 |
| 09/11/2026 15:32 | 1776 | 5.6660 |
| 09/11/2026 15:32 | 127 | 5.6660 |
| 09/11/2026 15:32 | 1000 | 5.6660 |
| 09/11/2026 15:32 | 1628 | 5.6640 |
| 09/11/2026 15:32 | 1340 | 5.6650 |
| 09/11/2026 15:32 | 1608 | 5.6660 |
| 09/11/2026 15:32 | 1587 | 5.6680 |
| 09/11/2026 15:32 | 1306 | 5.6680 |
| 09/11/2026 15:32 | 1723 | 5.6690 |
| 09/11/2026 15:32 | 1663 | 5.6690 |
| 09/11/2026 15:32 | 602 | 5.6700 |
| 09/11/2026 15:32 | 769 | 5.6700 |
| 09/11/2026 15:32 | 306 | 5.6700 |
| 09/11/2026 15:32 | 1429 | 5.6650 |
| 09/11/2026 15:32 | 852 | 5.6660 |
| 09/11/2026 15:32 | 683 | 5.6660 |
| 09/11/2026 15:32 | 896 | 5.6680 |
| 09/11/2026 15:32 | 33 | 5.6700 |
| 09/11/2026 15:32 | 1544 | 5.6700 |
| 09/11/2026 15:32 | 548 | 5.6700 |
| 09/11/2026 15:32 | 3312 | 5.6700 |
| 09/11/2026 15:32 | 1698 | 5.6700 |
| 09/11/2026 15:32 | 496 | 5.6700 |
| 09/11/2026 15:32 | 1301 | 5.6700 |
| 09/11/2026 15:32 | 1864 | 5.6700 |
| 09/11/2026 15:32 | 49 | 5.6690 |
| 09/11/2026 15:32 | 670 | 5.6680 |
| 09/11/2026 15:32 | 443 | 5.6670 |
| 09/11/2026 15:32 | 79 | 5.6670 |
| 09/11/2026 15:32 | 1717 | 5.6670 |
| 09/11/2026 15:32 | 281 | 5.6650 |
| 09/11/2026 15:32 | 268 | 5.6650 |
| 09/11/2026 15:32 | 1586 | 5.6650 |
| 09/11/2026 15:32 | 1710 | 5.6650 |
| 09/11/2026 15:32 | 1507 | 5.6650 |
| 09/11/2026 15:32 | 280 | 5.6650 |
| 09/11/2026 15:32 | 1864 | 5.6660 |
| 09/11/2026 15:32 | 3312 | 5.6660 |
| 09/11/2026 15:32 | 1584 | 5.6650 |
| 09/11/2026 15:32 | 1717 | 5.6670 |
| 09/11/2026 15:32 | 549 | 5.6670 |
| 09/11/2026 15:32 | 1152 | 5.6660 |
| 09/11/2026 15:32 | 1036 | 5.6670 |
| 09/11/2026 15:32 | 1305 | 5.6670 |
| 09/11/2026 15:32 | 1627 | 5.6670 |
| 09/11/2026 15:32 | 183 | 5.6670 |
| 09/11/2026 15:32 | 2850 | 5.6670 |
| 09/11/2026 15:31 | 549 | 5.6670 |
| 09/11/2026 15:31 | 704 | 5.6670 |
| 09/11/2026 15:31 | 274 | 5.6670 |
| 09/11/2026 15:31 | 3323 | 5.6680 |
| 09/11/2026 15:31 | 1992 | 5.6680 |
| 09/11/2026 15:31 | 1699 | 5.6680 |
| 09/11/2026 15:31 | 1903 | 5.6670 |
| 09/11/2026 15:31 | 549 | 5.6670 |
| 09/11/2026 15:31 | 549 | 5.6670 |
| 09/11/2026 15:31 | 1717 | 5.6670 |
| 09/11/2026 15:31 | 2110 | 5.6660 |
| 09/11/2026 15:31 | 763 | 5.6660 |
| 09/11/2026 15:31 | 26 | 5.6660 |
| 09/11/2026 15:31 | 549 | 5.6660 |
| 09/11/2026 15:31 | 208 | 5.6680 |
| 09/11/2026 15:31 | 925 | 5.6680 |
| 09/11/2026 15:31 | 549 | 5.6680 |
| 09/11/2026 15:31 | 1864 | 5.6680 |
| 09/11/2026 15:31 | 342 | 5.6680 |
| 09/11/2026 15:31 | 1304 | 5.6680 |
| 09/11/2026 15:31 | 523 | 5.6680 |
| 09/11/2026 15:31 | 1910 | 5.6680 |
| 09/11/2026 15:31 | 688 | 5.6680 |
| 09/11/2026 15:31 | 849 | 5.6670 |
| 09/11/2026 15:31 | 1676 | 5.6670 |
| 09/11/2026 15:31 | 1804 | 5.6670 |
| 09/11/2026 15:31 | 16088 | 5.6660 |
| 09/11/2026 15:31 | 4154 | 5.6660 |
| 09/11/2026 15:31 | 15206 | 5.6660 |
| 09/11/2026 15:31 | 1474 | 5.6660 |
| 09/11/2026 15:31 | 2948 | 5.6660 |
| 09/11/2026 15:31 | 52188 | 5.6660 |
| 09/11/2026 15:31 | 1200 | 5.6660 |
| 09/11/2026 15:31 | 496 | 5.6660 |
| 09/11/2026 15:31 | 1474 | 5.6660 |
| 09/11/2026 15:31 | 1474 | 5.6660 |
| 09/11/2026 15:31 | 1717 | 5.6660 |
| 09/11/2026 15:31 | 1717 | 5.6660 |
| 09/11/2026 15:31 | 496 | 5.6660 |
| 09/11/2026 15:31 | 1699 | 5.6660 |
| 09/11/2026 15:31 | 2110 | 5.6660 |
| 09/11/2026 15:31 | 496 | 5.6660 |
| 09/11/2026 15:31 | 1810 | 5.6660 |
| 09/11/2026 15:31 | 1772 | 5.6660 |
| 09/11/2026 15:31 | 1593 | 5.6660 |
| 09/11/2026 15:31 | 564 | 5.6660 |
| 09/11/2026 15:31 | 1717 | 5.6660 |
| 09/11/2026 15:31 | 799 | 5.6660 |
| 09/11/2026 15:31 | 1903 | 5.6660 |
| 09/11/2026 15:31 | 1864 | 5.6660 |
| 09/11/2026 15:31 | 1549 | 5.6670 |
| 09/11/2026 15:31 | 118 | 5.6680 |
| 09/11/2026 15:31 | 1161 | 5.6670 |
| 09/11/2026 15:31 | 496 | 5.6670 |
| 09/11/2026 15:31 | 496 | 5.6660 |
| 09/11/2026 15:31 | 1864 | 5.6660 |
| 09/11/2026 15:31 | 10400 | 5.6660 |
| 09/11/2026 15:31 | 1708 | 5.6660 |
| 09/11/2026 15:31 | 1864 | 5.6660 |
| 09/11/2026 15:31 | 2110 | 5.6660 |
| 09/11/2026 15:31 | 824 | 5.6660 |
| 09/11/2026 15:31 | 1903 | 5.6660 |
| 09/11/2026 15:31 | 1128 | 5.6660 |
| 09/11/2026 15:31 | 1611 | 5.6660 |
| 09/11/2026 15:31 | 1549 | 5.6670 |
| 09/11/2026 15:31 | 1686 | 5.6670 |
| 09/11/2026 15:31 | 1699 | 5.6670 |
| 09/11/2026 15:31 | 1717 | 5.6670 |
| 09/11/2026 15:31 | 1640 | 5.6690 |
| 09/11/2026 15:31 | 154 | 5.6700 |
| 09/11/2026 15:31 | 1698 | 5.6700 |
| 09/11/2026 15:31 | 5000 | 5.6700 |
| 09/11/2026 15:31 | 6109 | 5.6700 |
| 09/11/2026 15:31 | 1698 | 5.6700 |
| 09/11/2026 15:31 | 5000 | 5.6700 |
| 09/11/2026 15:31 | 5000 | 5.6700 |
| 09/11/2026 15:31 | 5000 | 5.6700 |
| 09/11/2026 15:31 | 2929 | 5.6700 |
| 09/11/2026 15:31 | 1757 | 5.6700 |
| 09/11/2026 15:31 | 3243 | 5.6700 |
| 09/11/2026 15:31 | 1864 | 5.6700 |
| 09/11/2026 15:31 | 1608 | 5.6700 |
| 09/11/2026 15:31 | 1296 | 5.6700 |
| 09/11/2026 15:31 | 1916 | 5.6700 |
| 09/11/2026 15:31 | 473 | 5.6700 |
| 09/11/2026 15:31 | 3312 | 5.6690 |
| 09/11/2026 15:31 | 25 | 5.67147 |
| 09/11/2026 15:31 | 10000 | 5.66931 |
| 09/11/2026 15:31 | 473 | 5.6710 |
| 09/11/2026 15:31 | 1001 | 5.6710 |
| 09/11/2026 15:31 | 1001 | 5.6710 |
| 09/11/2026 15:31 | 4252 | 5.6700 |
| 09/11/2026 15:31 | 2278 | 5.6700 |
| 09/11/2026 15:31 | 712 | 5.6700 |
| 09/11/2026 15:31 | 2600 | 5.6700 |
| 09/11/2026 15:31 | 1295 | 5.6700 |
| 09/11/2026 15:31 | 1916 | 5.6700 |
| 09/11/2026 15:31 | 1340 | 5.6700 |
| 09/11/2026 15:31 | 1686 | 5.6700 |
| 09/11/2026 15:31 | 2124 | 5.6700 |
| 09/11/2026 15:31 | 824 | 5.6700 |
| 09/11/2026 15:31 | 1200 | 5.6700 |
| 09/11/2026 15:31 | 752 | 5.6700 |
| 09/11/2026 15:31 | 1864 | 5.6700 |
| 09/11/2026 15:31 | 2600 | 5.6710 |
| 09/11/2026 15:31 | 1730 | 5.6710 |
| 09/11/2026 15:31 | 1917 | 5.6710 |
| 09/11/2026 15:31 | 824 | 5.6710 |
| 09/11/2026 15:31 | 1555 | 5.6710 |
| 09/11/2026 15:31 | 1340 | 5.6710 |
| 09/11/2026 15:31 | 1200 | 5.6710 |
| 09/11/2026 15:31 | 630 | 5.6710 |
| 09/11/2026 15:31 | 1864 | 5.6710 |
| 09/11/2026 15:31 | 1698 | 5.6710 |
| 09/11/2026 15:31 | 1046 | 5.6720 |
| 09/11/2026 15:31 | 1131 | 5.6720 |
| 09/11/2026 15:31 | 1864 | 5.6720 |
| 09/11/2026 15:31 | 1730 | 5.6710 |
| 09/11/2026 15:31 | 636 | 5.6710 |
| 09/11/2026 15:31 | 1864 | 5.6710 |
| 09/11/2026 15:31 | 2004 | 5.6720 |
| 09/11/2026 15:31 | 1400 | 5.6710 |
| 09/11/2026 15:31 | 25 | 5.6710 |
| 09/11/2026 15:31 | 374 | 5.6690 |
| 09/11/2026 15:31 | 600 | 5.6690 |
| 09/11/2026 15:31 | 828 | 5.6690 |
| 09/11/2026 15:31 | 1036 | 5.6690 |
| 09/11/2026 15:31 | 3206 | 5.6680 |
| 09/11/2026 15:31 | 761 | 5.6680 |
| 09/11/2026 15:31 | 473 | 5.6670 |
| 09/11/2026 15:31 | 893 | 5.6670 |
| 09/11/2026 15:31 | 536 | 5.6650 |
| 09/11/2026 15:31 | 239 | 5.6650 |
| 09/11/2026 15:31 | 1864 | 5.6650 |
| 09/11/2026 15:31 | 1545 | 5.6650 |
| 09/11/2026 15:31 | 1537 | 5.6650 |
| 09/11/2026 15:31 | 1766 | 5.6640 |
| 09/11/2026 15:31 | 1300 | 5.6640 |
| 09/11/2026 15:31 | 680 | 5.6650 |
| 09/11/2026 15:31 | 824 | 5.6650 |
| 09/11/2026 15:31 | 1710 | 5.6650 |
| 09/11/2026 15:31 | 1864 | 5.6650 |
| 09/11/2026 15:31 | 1360 | 5.6640 |
| 09/11/2026 15:31 | 1353 | 5.6640 |
| 09/11/2026 15:31 | 1651 | 5.6640 |
| 09/11/2026 15:31 | 889 | 5.6640 |
| 09/11/2026 15:31 | 3312 | 5.6640 |
| 09/11/2026 15:31 | 1808 | 5.6640 |
| 09/11/2026 15:31 | 89 | 5.6640 |
| 09/11/2026 15:31 | 1089 | 5.6640 |
| 09/11/2026 15:31 | 1864 | 5.6640 |
| 09/11/2026 15:31 | 2095 | 5.6620 |
| 09/11/2026 15:31 | 1890 | 5.6620 |
| 09/11/2026 15:31 | 1864 | 5.6620 |
| 09/11/2026 15:31 | 1611 | 5.6620 |
| 09/11/2026 15:31 | 100 | 5.6620 |
| 09/11/2026 15:31 | 894 | 5.6620 |
| 09/11/2026 15:31 | 587 | 5.6610 |
| 09/11/2026 15:31 | 909 | 5.6620 |
| 09/11/2026 15:31 | 1895 | 5.6620 |
| 09/11/2026 15:31 | 1032 | 5.6620 |
| 09/11/2026 15:31 | 418 | 5.6620 |
| 09/11/2026 15:31 | 626 | 5.6630 |
| 09/11/2026 15:31 | 1708 | 5.6630 |
| 09/11/2026 15:31 | 228 | 5.6630 |
| 09/11/2026 15:31 | 1337 | 5.6630 |
| 09/11/2026 15:31 | 404 | 5.6630 |
| 09/11/2026 15:31 | 629 | 5.6630 |
| 09/11/2026 15:31 | 642 | 5.6640 |
| 09/11/2026 15:31 | 1348 | 5.6640 |
| 09/11/2026 15:31 | 354 | 5.6640 |
| 09/11/2026 15:31 | 1902 | 5.6640 |
| 09/11/2026 15:31 | 708 | 5.6640 |
| 09/11/2026 15:31 | 98 | 5.6660 |
| 09/11/2026 15:31 | 498 | 5.6660 |
| 09/11/2026 15:31 | 1600 | 5.6660 |
| 09/11/2026 15:31 | 1903 | 5.6660 |
| 09/11/2026 15:31 | 2558 | 5.6670 |
| 09/11/2026 15:31 | 419 | 5.6670 |
| 09/11/2026 15:31 | 134 | 5.6670 |
| 09/11/2026 15:31 | 498 | 5.6670 |
| 09/11/2026 15:31 | 457 | 5.6670 |
| 09/11/2026 15:31 | 824 | 5.6670 |
| 09/11/2026 15:31 | 1582 | 5.6670 |
| 09/11/2026 15:31 | 449 | 5.6670 |
| 09/11/2026 15:31 | 1864 | 5.6710 |
| 09/11/2026 15:31 | 1300 | 5.6690 |
| 09/11/2026 15:31 | 652 | 5.6690 |
| 09/11/2026 15:31 | 1598 | 5.6690 |
| 09/11/2026 15:31 | 1723 | 5.6690 |
| 09/11/2026 15:31 | 1290 | 5.6690 |
| 09/11/2026 15:31 | 1200 | 5.6690 |
| 09/11/2026 15:31 | 720 | 5.6660 |
| 09/11/2026 15:31 | 265 | 5.6660 |
| 09/11/2026 15:31 | 985 | 5.6670 |
| 09/11/2026 15:31 | 1474 | 5.6670 |
| 09/11/2026 15:31 | 1696 | 5.6670 |
| 09/11/2026 15:31 | 1616 | 5.6670 |
| 09/11/2026 15:31 | 1547 | 5.6670 |
| 09/11/2026 15:31 | 1290 | 5.6670 |
| 09/11/2026 15:31 | 1864 | 5.6670 |
| 09/11/2026 15:31 | 468 | 5.6680 |
| 09/11/2026 15:31 | 221 | 5.6680 |
| 09/11/2026 15:31 | 1583 | 5.6680 |
| 09/11/2026 15:31 | 1200 | 5.6680 |
| 09/11/2026 15:31 | 662 | 5.6700 |
| 09/11/2026 15:31 | 258 | 5.6700 |
| 09/11/2026 15:31 | 86 | 5.6700 |
| 09/11/2026 15:31 | 22 | 5.6710 |
| 09/11/2026 15:31 | 824 | 5.6720 |
| 09/11/2026 15:31 | 417 | 5.6730 |
| 09/11/2026 15:31 | 583 | 5.6730 |
| 09/11/2026 15:31 | 2243 | 5.6710 |
| 09/11/2026 15:31 | 1296 | 5.6710 |
| 09/11/2026 15:31 | 498 | 5.6710 |
| 09/11/2026 15:30 | 978 | 5.6690 |
| 09/11/2026 15:30 | 564 | 5.6690 |
| 09/11/2026 15:30 | 1864 | 5.6690 |
| 09/11/2026 15:30 | 884 | 5.6690 |
| 09/11/2026 15:30 | 1864 | 5.6700 |
| 09/11/2026 15:30 | 728 | 5.6690 |
| 09/11/2026 15:30 | 250 | 5.6700 |
| 09/11/2026 15:30 | 1608 | 5.6710 |
| 09/11/2026 15:30 | 824 | 5.6710 |
| 09/11/2026 15:30 | 1608 | 5.6710 |
| 09/11/2026 15:30 | 498 | 5.6710 |
| 09/11/2026 15:30 | 1000 | 5.6710 |
| 09/11/2026 15:30 | 657 | 5.6710 |
| 09/11/2026 15:30 | 1200 | 5.6710 |
| 09/11/2026 15:30 | 524 | 5.6710 |
| 09/11/2026 15:30 | 331 | 5.6710 |
| 09/11/2026 15:30 | 2033 | 5.6710 |
| 09/11/2026 15:30 | 47 | 5.6700 |
| 09/11/2026 15:30 | 153 | 5.6700 |
| 09/11/2026 15:30 | 1186 | 5.6700 |
| 09/11/2026 15:30 | 1023 | 5.6690 |
| 09/11/2026 15:30 | 1397 | 5.6690 |
| 09/11/2026 15:30 | 784 | 5.6690 |
| 09/11/2026 15:30 | 578 | 5.6690 |
| 09/11/2026 15:30 | 1296 | 5.6690 |
| 09/11/2026 15:30 | 1723 | 5.6690 |
| 09/11/2026 15:30 | 1000 | 5.6680 |
| 09/11/2026 15:30 | 6251 | 5.6680 |
| 09/11/2026 15:30 | 13749 | 5.6680 |
| 09/11/2026 15:30 | 912 | 5.6670 |
| 09/11/2026 15:30 | 1864 | 5.6670 |
| 09/11/2026 15:30 | 647 | 5.6670 |
| 09/11/2026 15:30 | 2722 | 5.6670 |
| 09/11/2026 15:30 | 404 | 5.6670 |
| 09/11/2026 15:30 | 1908 | 5.6660 |
| 09/11/2026 15:30 | 1197 | 5.6640 |
| 09/11/2026 15:30 | 1388 | 5.6650 |
| 09/11/2026 15:30 | 1396 | 5.6670 |
| 09/11/2026 15:30 | 5489 | 5.66532 |
| 09/11/2026 15:30 | 14 | 5.6630 |
| 09/11/2026 15:30 | 2680 | 5.6630 |
| 09/11/2026 15:30 | 1864 | 5.6630 |
| 09/11/2026 15:30 | 451 | 5.6630 |
| 09/11/2026 15:30 | 1201 | 5.6620 |
| 09/11/2026 15:30 | 1413 | 5.6610 |
| 09/11/2026 15:30 | 249 | 5.6610 |
| 09/11/2026 15:30 | 846 | 5.6610 |
| 09/11/2026 15:30 | 804 | 5.6620 |
| 09/11/2026 15:30 | 121 | 5.6610 |
| 09/11/2026 15:30 | 2077 | 5.6610 |
| 09/11/2026 15:30 | 202 | 5.6610 |
| 09/11/2026 15:30 | 1200 | 5.6620 |
| 09/11/2026 15:30 | 249 | 5.6610 |
| 09/11/2026 15:30 | 912 | 5.6610 |
| 09/11/2026 15:30 | 880 | 5.6620 |
| 09/11/2026 15:30 | 794 | 5.6630 |
| 09/11/2026 15:30 | 614 | 5.6630 |
| 09/11/2026 15:30 | 1708 | 5.6630 |
| 09/11/2026 15:30 | 112 | 5.6630 |
| 09/11/2026 15:30 | 1443 | 5.6630 |
| 09/11/2026 15:30 | 615 | 5.6640 |
| 09/11/2026 15:30 | 700 | 5.6650 |
| 09/11/2026 15:30 | 1394 | 5.6650 |
| 09/11/2026 15:30 | 1908 | 5.6660 |
| 09/11/2026 15:30 | 10000 | 5.66486 |
| 09/11/2026 15:30 | 126 | 5.6660 |
| 09/11/2026 15:30 | 1474 | 5.6660 |
| 09/11/2026 15:30 | 2600 | 5.66429 |
| 09/11/2026 15:30 | 2773 | 5.6650 |
| 09/11/2026 15:30 | 1560 | 5.6650 |
| 09/11/2026 15:30 | 1715 | 5.6650 |
| 09/11/2026 15:30 | 1864 | 5.6640 |
| 09/11/2026 15:30 | 1621 | 5.6640 |
| 09/11/2026 15:30 | 1196 | 5.6640 |
| 09/11/2026 15:30 | 340 | 5.6640 |
| 09/11/2026 15:30 | 498 | 5.6640 |
| 09/11/2026 15:30 | 2184 | 5.6630 |
| 09/11/2026 15:30 | 81 | 5.6640 |
| 09/11/2026 15:30 | 451 | 5.6630 |
| 09/11/2026 15:30 | 614 | 5.6630 |
| 09/11/2026 15:30 | 1158 | 5.6630 |
| 09/11/2026 15:30 | 493 | 5.6630 |
| 09/11/2026 15:30 | 504 | 5.6640 |
| 09/11/2026 15:30 | 268 | 5.6640 |
| 09/11/2026 15:30 | 1082 | 5.6650 |
| 09/11/2026 15:30 | 608 | 5.6650 |
| 09/11/2026 15:30 | 1646 | 5.6650 |
| 09/11/2026 15:30 | 364 | 5.6650 |
| 09/11/2026 15:30 | 1282 | 5.6650 |
| 09/11/2026 15:30 | 253 | 5.6650 |
| 09/11/2026 15:30 | 418 | 5.6650 |
| 09/11/2026 15:30 | 999 | 5.6650 |
| 09/11/2026 15:30 | 1000 | 5.6650 |
| 09/11/2026 15:30 | 606 | 5.6650 |
| 09/11/2026 15:30 | 1568 | 5.6650 |
| 09/11/2026 15:30 | 1000 | 5.6650 |
| 09/11/2026 15:30 | 1290 | 5.6650 |
| 09/11/2026 15:30 | 1710 | 5.6650 |
| 09/11/2026 15:30 | 2300 | 5.6650 |
| 09/11/2026 15:30 | 451 | 5.6640 |
| 09/11/2026 15:30 | 63 | 5.6640 |
| 09/11/2026 15:30 | 1227 | 5.6640 |
| 09/11/2026 15:30 | 1634 | 5.6640 |
| 09/11/2026 15:30 | 451 | 5.6640 |
| 09/11/2026 15:30 | 1487 | 5.66013 |
| 09/11/2026 15:30 | 1704 | 5.6630 |
| 09/11/2026 15:30 | 3312 | 5.6620 |
| 09/11/2026 15:30 | 1890 | 5.6620 |
| 09/11/2026 15:30 | 1206 | 5.6620 |
| 09/11/2026 15:30 | 1206 | 5.6610 |
| 09/11/2026 15:30 | 268 | 5.6610 |
| 09/11/2026 15:30 | 751 | 5.6620 |
| 09/11/2026 15:30 | 455 | 5.6620 |
| 09/11/2026 15:30 | 1206 | 5.6620 |
| 09/11/2026 15:30 | 81 | 5.6630 |
| 09/11/2026 15:30 | 268 | 5.6630 |
| 09/11/2026 15:30 | 675 | 5.6630 |
| 09/11/2026 15:30 | 604 | 5.6620 |
| 09/11/2026 15:30 | 1890 | 5.6620 |
| 09/11/2026 15:30 | 1206 | 5.6620 |
| 09/11/2026 15:30 | 291 | 5.6610 |
| 09/11/2026 15:30 | 475 | 5.6610 |
| 09/11/2026 15:30 | 2088 | 5.6600 |
| 09/11/2026 15:30 | 1338 | 5.6600 |
| 09/11/2026 15:30 | 546 | 5.6600 |
| 09/11/2026 15:30 | 824 | 5.6590 |
| 09/11/2026 15:30 | 2070 | 5.6590 |
| 09/11/2026 15:30 | 2295 | 5.6590 |
| 09/11/2026 15:30 | 451 | 5.6590 |
| 09/11/2026 15:30 | 1398 | 5.6590 |
| 09/11/2026 15:30 | 1377 | 5.6590 |
| 09/11/2026 15:30 | 1303 | 5.6600 |
| 09/11/2026 15:30 | 84 | 5.6610 |
| 09/11/2026 15:30 | 600 | 5.6610 |
| 09/11/2026 15:30 | 600 | 5.6610 |
| 09/11/2026 15:30 | 2178 | 5.6620 |
| 09/11/2026 15:30 | 1890 | 5.6620 |
| 09/11/2026 15:30 | 1291 | 5.6620 |
| 09/11/2026 15:30 | 451 | 5.6620 |
| 09/11/2026 15:30 | 5844 | 5.6630 |
| 09/11/2026 15:30 | 6060 | 5.6630 |
| 09/11/2026 15:30 | 451 | 5.6630 |
| 09/11/2026 15:30 | 4134 | 5.6630 |
| 09/11/2026 15:30 | 164 | 5.6640 |
| 09/11/2026 15:30 | 1327 | 5.6640 |
| 09/11/2026 15:30 | 761 | 5.6640 |
| 09/11/2026 15:30 | 1710 | 5.6650 |
| 09/11/2026 15:30 | 1896 | 5.6650 |
| 09/11/2026 15:30 | 1583 | 5.6650 |
| 09/11/2026 15:30 | 451 | 5.6650 |
| 09/11/2026 15:30 | 1864 | 5.6650 |
| 09/11/2026 15:30 | 4723 | 5.6650 |
| 09/11/2026 15:30 | 413 | 5.6660 |
| 09/11/2026 15:30 | 38 | 5.6660 |
| 09/11/2026 15:30 | 1575 | 5.6660 |
| 09/11/2026 15:30 | 1864 | 5.6660 |
| 09/11/2026 15:30 | 17 | 5.6640 |
| 09/11/2026 15:30 | 1864 | 5.6630 |
| 09/11/2026 15:30 | 19 | 5.6630 |
| 09/11/2026 15:30 | 1206 | 5.6620 |
| 09/11/2026 15:30 | 1024 | 5.6620 |
| 09/11/2026 15:30 | 1281 | 5.6620 |
| 09/11/2026 15:30 | 1890 | 5.6620 |
| 09/11/2026 15:30 | 1206 | 5.6620 |
| 09/11/2026 15:29 | 2.3035 | 5.6610 |
| 09/11/2026 15:29 | 208859 | 5.6600 |
| 09/11/2026 15:29 | 1250 | 5.6600 |
| 09/11/2026 15:29 | 561 | 5.6600 |
| 09/11/2026 15:29 | 276 | 5.6600 |
| 09/11/2026 15:29 | 824 | 5.6600 |
| 09/11/2026 15:29 | 1864 | 5.6600 |
| 09/11/2026 15:29 | 1694 | 5.6610 |
| 09/11/2026 15:29 | 2500 | 5.6610 |
| 09/11/2026 15:29 | 1250 | 5.6610 |
| 09/11/2026 15:29 | 1250 | 5.6600 |
| 09/11/2026 15:29 | 33 | 5.6600 |
| 09/11/2026 15:29 | 0.1767 | 5.6580 |
| 09/11/2026 15:29 | 824 | 5.6580 |
| 09/11/2026 15:29 | 1200 | 5.6580 |
| 09/11/2026 15:29 | 2064 | 5.6570 |
| 09/11/2026 15:29 | 1864 | 5.6580 |
| 09/11/2026 15:29 | 1040 | 5.6590 |
| 09/11/2026 15:29 | 1864 | 5.6590 |
| 09/11/2026 15:29 | 1024 | 5.6610 |
| 09/11/2026 15:29 | 1323 | 5.6610 |
| 09/11/2026 15:29 | 59 | 5.6600 |
| 09/11/2026 15:29 | 1385 | 5.6600 |
| 09/11/2026 15:29 | 809 | 5.66009 |
| 09/11/2026 15:29 | 718 | 5.6590 |
| 09/11/2026 15:29 | 1134 | 5.6590 |
| 09/11/2026 15:29 | 2070 | 5.6590 |
| 09/11/2026 15:29 | 1864 | 5.6590 |
| 09/11/2026 15:29 | 67 | 5.6600 |
| 09/11/2026 15:29 | 1817 | 5.6600 |
| 09/11/2026 15:29 | 1362 | 5.6600 |
| 09/11/2026 15:29 | 1024 | 5.6600 |
| 09/11/2026 15:29 | 1372 | 5.6600 |
| 09/11/2026 15:29 | 1468 | 5.6590 |
| 09/11/2026 15:29 | 1025 | 5.6590 |
| 09/11/2026 15:29 | 1206 | 5.6580 |
| 09/11/2026 15:29 | 1362 | 5.6580 |
| 09/11/2026 15:29 | 1206 | 5.6570 |
| 09/11/2026 15:29 | 59 | 5.6570 |
| 09/11/2026 15:29 | 87 | 5.6550 |
| 09/11/2026 15:29 | 454 | 5.6540 |
| 09/11/2026 15:29 | 1318 | 5.6540 |
| 09/11/2026 15:29 | 454 | 5.6540 |
| 09/11/2026 15:29 | 1771 | 5.6540 |
| 09/11/2026 15:29 | 3229 | 5.6540 |
| 09/11/2026 15:29 | 1445 | 5.6540 |
| 09/11/2026 15:29 | 1784 | 5.6540 |
| 09/11/2026 15:29 | 3216 | 5.6540 |
| 09/11/2026 15:29 | 2973 | 5.6540 |
| 09/11/2026 15:29 | 256 | 5.6540 |
| 09/11/2026 15:29 | 4744 | 5.6540 |
| 09/11/2026 15:29 | 1515 | 5.6540 |
| 09/11/2026 15:29 | 3229 | 5.6540 |
| 09/11/2026 15:29 | 1771 | 5.6540 |
| 09/11/2026 15:29 | 11856 | 5.66019 |
| 09/11/2026 15:29 | 30.7828 | 5.6600 |
| 09/11/2026 15:29 | 168.0743 | 5.6600 |
| 09/11/2026 15:29 | 1.7576 | 5.6610 |
| 09/11/2026 15:29 | 20 | 5.6600 |
| 09/11/2026 15:29 | 0.364 | 5.6600 |
| 09/11/2026 15:29 | 1184 | 5.6600 |
| 09/11/2026 15:29 | 1294 | 5.6590 |
| 09/11/2026 15:29 | 1884 | 5.6600 |
| 09/11/2026 15:29 | 501 | 5.6600 |
| 09/11/2026 15:29 | 1200 | 5.6600 |
| 09/11/2026 15:29 | 1184 | 5.6600 |
| 09/11/2026 15:29 | 1132 | 5.6600 |
| 09/11/2026 15:29 | 1290 | 5.6600 |
| 09/11/2026 15:29 | 1025 | 5.6600 |
| 09/11/2026 15:29 | 249 | 5.6600 |
| 09/11/2026 15:29 | 127 | 5.6600 |
| 09/11/2026 15:29 | 297 | 5.6600 |
| 09/11/2026 15:29 | 501 | 5.6590 |
| 09/11/2026 15:29 | 824 | 5.6590 |
| 09/11/2026 15:29 | 1276 | 5.6590 |
| 09/11/2026 15:29 | 58 | 5.6570 |
| 09/11/2026 15:29 | 501 | 5.6570 |
| 09/11/2026 15:29 | 1285 | 5.6570 |
| 09/11/2026 15:29 | 1206 | 5.6580 |
| 09/11/2026 15:29 | 773 | 5.6580 |
| 09/11/2026 15:29 | 1377 | 5.6580 |
| 09/11/2026 15:29 | 501 | 5.6580 |
| 09/11/2026 15:29 | 1679 | 5.6580 |
| 09/11/2026 15:29 | 1864 | 5.6580 |
| 09/11/2026 15:29 | 57 | 5.6580 |
| 09/11/2026 15:29 | 52 | 5.6580 |
| 09/11/2026 15:29 | 1132 | 5.6580 |
| 09/11/2026 15:29 | 3212 | 5.6580 |
| 09/11/2026 15:29 | 12576 | 5.6580 |
| 09/11/2026 15:29 | 0.258 | 5.6570 |
| 09/11/2026 15:29 | 1132 | 5.6570 |
| 09/11/2026 15:29 | 2287 | 5.6570 |
| 09/11/2026 15:29 | 2064 | 5.6570 |
| 09/11/2026 15:29 | 52 | 5.6570 |
| 09/11/2026 15:29 | 1132 | 5.6570 |
| 09/11/2026 15:29 | 679 | 5.6560 |
| 09/11/2026 15:29 | 1285 | 5.6560 |
| 09/11/2026 15:29 | 1871 | 5.6560 |
| 09/11/2026 15:29 | 454 | 5.6560 |
| 09/11/2026 15:29 | 1000 | 5.6560 |
| 09/11/2026 15:29 | 1185 | 5.6560 |
| 09/11/2026 15:29 | 1200 | 5.6560 |
| 09/11/2026 15:29 | 1864 | 5.6560 |
| 09/11/2026 15:29 | 1340 | 5.6570 |
| 09/11/2026 15:29 | 1864 | 5.6570 |
| 09/11/2026 15:29 | 1301 | 5.6570 |
| 09/11/2026 15:29 | 1200 | 5.6570 |
| 09/11/2026 15:29 | 1864 | 5.6570 |
| 09/11/2026 15:29 | 19 | 5.6560 |
| 09/11/2026 15:29 | 1688 | 5.6560 |
| 09/11/2026 15:29 | 2.6693 | 5.6570 |
| 09/11/2026 15:29 | 0.808 | 5.6560 |
| 09/11/2026 15:29 | 1200 | 5.6540 |
| 09/11/2026 15:29 | 1341 | 5.6540 |
| 09/11/2026 15:29 | 65 | 5.6510 |
| 09/11/2026 15:29 | 610 | 5.6510 |
| 09/11/2026 15:29 | 906 | 5.6510 |
| 09/11/2026 15:29 | 730 | 5.6490 |
| 09/11/2026 15:29 | 1027 | 5.6470 |
| 09/11/2026 15:29 | 1382 | 5.6470 |
| 09/11/2026 15:29 | 2031 | 5.6470 |
| 09/11/2026 15:29 | 838 | 5.6460 |
| 09/11/2026 15:29 | 4162 | 5.6460 |
| 09/11/2026 15:29 | 838 | 5.6460 |
| 09/11/2026 15:29 | 1000 | 5.6460 |
| 09/11/2026 15:29 | 5000 | 5.6460 |
| 09/11/2026 15:29 | 627 | 5.6460 |
| 09/11/2026 15:29 | 5000 | 5.6460 |
| 09/11/2026 15:29 | 627 | 5.6460 |
| 09/11/2026 15:29 | 5000 | 5.6460 |
| 09/11/2026 15:29 | 1200 | 5.6460 |
| 09/11/2026 15:29 | 1000 | 5.6460 |
| 09/11/2026 15:29 | 1072 | 5.6460 |
| 09/11/2026 15:29 | 1378 | 5.6460 |
| 09/11/2026 15:29 | 1283 | 5.6460 |
| 09/11/2026 15:29 | 1864 | 5.6450 |
| 09/11/2026 15:28 | 0.131 | 5.6440 |
| 09/11/2026 15:28 | 0.131 | 5.6450 |
| 09/11/2026 15:28 | 11 | 5.6430 |
| 09/11/2026 15:28 | 402 | 5.6430 |
| 09/11/2026 15:28 | 1824 | 5.6430 |
| 09/11/2026 15:28 | 1342 | 5.6430 |
| 09/11/2026 15:28 | 1 | 5.64399 |
| 09/11/2026 15:28 | 1354 | 5.6440 |
| 09/11/2026 15:28 | 698 | 5.6440 |
| 09/11/2026 15:28 | 0.1878 | 5.6440 |
| 09/11/2026 15:28 | 115 | 5.6470 |
| 09/11/2026 15:28 | 1368 | 5.6480 |
| 09/11/2026 15:28 | 2.647 | 5.6480 |
| 09/11/2026 15:28 | 0.1309 | 5.6480 |
| 09/11/2026 15:28 | 454 | 5.6470 |
| 09/11/2026 15:28 | 1340 | 5.6470 |
| 09/11/2026 15:28 | 1027 | 5.6480 |
| 09/11/2026 15:28 | 1100 | 5.6470 |
| 09/11/2026 15:28 | 2.6572 | 5.6450 |
| 09/11/2026 15:28 | 2853 | 5.6480 |
| 09/11/2026 15:28 | 1704 | 5.6480 |
| 09/11/2026 15:28 | 1450 | 5.6480 |
| 09/11/2026 15:28 | 574 | 5.6470 |
| 09/11/2026 15:28 | 685 | 5.6480 |
| 09/11/2026 15:28 | 722 | 5.6480 |
| 09/11/2026 15:28 | 1566 | 5.6480 |
| 09/11/2026 15:28 | 298 | 5.6480 |
| 09/11/2026 15:28 | 830 | 5.6470 |
| 09/11/2026 15:28 | 446 | 5.6470 |
| 09/11/2026 15:28 | 1900 | 5.6470 |
| 09/11/2026 15:28 | 1864 | 5.6470 |
| 09/11/2026 15:28 | 254 | 5.6460 |
| 09/11/2026 15:28 | 1323 | 5.6470 |
| 09/11/2026 15:28 | 1271 | 5.6470 |
| 09/11/2026 15:28 | 760 | 5.6470 |
| 09/11/2026 15:28 | 1342 | 5.6490 |
| 09/11/2026 15:28 | 1323 | 5.6480 |
| 09/11/2026 15:28 | 1800 | 5.6470 |
| 09/11/2026 15:28 | 40 | 5.6480 |
| 09/11/2026 15:28 | 670 | 5.6480 |
| 09/11/2026 15:28 | 995 | 5.6470 |
| 09/11/2026 15:28 | 1688 | 5.6470 |
| 09/11/2026 15:28 | 413 | 5.6470 |
| 09/11/2026 15:28 | 701 | 5.6470 |
| 09/11/2026 15:28 | 1626 | 5.6470 |
| 09/11/2026 15:28 | 2031 | 5.6470 |
| 09/11/2026 15:28 | 1294 | 5.6470 |
| 09/11/2026 15:28 | 1593 | 5.6470 |
| 09/11/2026 15:28 | 515 | 5.6490 |
| 09/11/2026 15:28 | 1791 | 5.6490 |
| 09/11/2026 15:28 | 1672 | 5.6490 |
| 09/11/2026 15:28 | 41 | 5.6510 |
| 09/11/2026 15:28 | 1864 | 5.6490 |
| 09/11/2026 15:28 | 788 | 5.6510 |
| 09/11/2026 15:28 | 1314 | 5.6510 |
| 09/11/2026 15:28 | 862 | 5.6510 |
| 09/11/2026 15:28 | 505 | 5.6510 |
| 09/11/2026 15:28 | 497 | 5.6510 |
| 09/11/2026 15:28 | 811 | 5.6530 |
| 09/11/2026 15:28 | 1206 | 5.6530 |
| 09/11/2026 15:28 | 73 | 5.6530 |
| 09/11/2026 15:28 | 384 | 5.6530 |
| 09/11/2026 15:28 | 401 | 5.6530 |
| 09/11/2026 15:28 | 38 | 5.6540 |
| 09/11/2026 15:28 | 1594 | 5.6540 |
| 09/11/2026 15:28 | 684 | 5.6540 |
| 09/11/2026 15:28 | 0.1321 | 5.6550 |
| 09/11/2026 15:28 | 0.1768 | 5.6560 |
| 09/11/2026 15:28 | 2.3678 | 5.6550 |
| 09/11/2026 15:28 | 0.258 | 5.6550 |
| 09/11/2026 15:28 | 0.1321 | 5.6560 |
| 09/11/2026 15:28 | 0.1533 | 5.6560 |
| 09/11/2026 15:28 | 0.1502 | 5.6560 |
| 09/11/2026 15:28 | 0.1322 | 5.6530 |
| 09/11/2026 15:28 | 0.1751 | 5.6530 |
| 09/11/2026 15:28 | 2316 | 5.6530 |
| 09/11/2026 15:28 | 1206 | 5.6530 |
| 09/11/2026 15:28 | 153 | 5.6530 |
| 09/11/2026 15:27 | 786 | 5.6520 |
| 09/11/2026 15:27 | 0.1322 | 5.6530 |
| 09/11/2026 15:27 | 0.1322 | 5.6530 |
| 09/11/2026 15:27 | 0.1348 | 5.6530 |
| 09/11/2026 15:27 | 0.3573 | 5.6530 |
| 09/11/2026 15:27 | 5.776 | 5.6510 |
| 09/11/2026 15:27 | 0.1348 | 5.6530 |
| 09/11/2026 15:27 | 0.1309 | 5.6530 |
| 09/11/2026 15:27 | 0.1309 | 5.6500 |
| 09/11/2026 15:27 | 843 | 5.6510 |
| 09/11/2026 15:27 | 730 | 5.6510 |
| 09/11/2026 15:27 | 2500 | 5.6510 |
| 09/11/2026 15:27 | 1864 | 5.6510 |
| 09/11/2026 15:27 | 1864 | 5.6520 |
| 09/11/2026 15:27 | 3312 | 5.6520 |
| 09/11/2026 15:27 | 1381 | 5.6520 |
| 09/11/2026 15:27 | 824 | 5.6510 |
| 09/11/2026 15:27 | 2044 | 5.6510 |
| 09/11/2026 15:27 | 2266 | 5.6510 |
| 09/11/2026 15:27 | 1360 | 5.6510 |
| 09/11/2026 15:27 | 414 | 5.6510 |
| 09/11/2026 15:27 | 743 | 5.6510 |
| 09/11/2026 15:27 | 1340 | 5.6510 |
| 09/11/2026 15:27 | 1072 | 5.6500 |
| 09/11/2026 15:27 | 393 | 5.6500 |
| 09/11/2026 15:27 | 1371 | 5.6500 |
| 09/11/2026 15:27 | 1315 | 5.6490 |
| 09/11/2026 15:27 | 643 | 5.6490 |
| 09/11/2026 15:27 | 645 | 5.6480 |
| 09/11/2026 15:27 | 848 | 5.6480 |
| 09/11/2026 15:27 | 1027 | 5.6480 |
| 09/11/2026 15:27 | 1130 | 5.6480 |
| 09/11/2026 15:27 | 915 | 5.6480 |
| 09/11/2026 15:27 | 1313 | 5.6480 |
| 09/11/2026 15:27 | 815 | 5.6480 |
| 09/11/2026 15:27 | 824 | 5.6480 |
| 09/11/2026 15:27 | 484 | 5.6450 |
| 09/11/2026 15:27 | 803 | 5.6450 |
| 09/11/2026 15:27 | 5720 | 5.64506 |
| 09/11/2026 15:27 | 0.1323 | 5.6460 |
| 09/11/2026 15:27 | 884 | 5.6450 |
| 09/11/2026 15:27 | 884 | 5.6450 |
| 09/11/2026 15:27 | 441 | 5.6450 |
| 09/11/2026 15:27 | 1072 | 5.6450 |
| 09/11/2026 15:27 | 820 | 5.6450 |
| 09/11/2026 15:27 | 725 | 5.6450 |
| 09/11/2026 15:27 | 0.1349 | 5.6470 |
| 09/11/2026 15:27 | 0.1429 | 5.6440 |
| 09/11/2026 15:27 | 663 | 5.6460 |
| 09/11/2026 15:27 | 17 | 5.6460 |
| 09/11/2026 15:27 | 0.131 | 5.6460 |
| 09/11/2026 15:27 | 1377 | 5.6450 |
| 09/11/2026 15:27 | 0.131 | 5.6450 |
| 09/11/2026 15:26 | 0.131 | 5.6440 |
| 09/11/2026 15:26 | 0.131 | 5.6440 |
| 09/11/2026 15:26 | 3312 | 5.6450 |
| 09/11/2026 15:26 | 1285 | 5.6450 |
| 09/11/2026 15:26 | 414 | 5.6450 |
| 09/11/2026 15:26 | 1340 | 5.6450 |
| 09/11/2026 15:26 | 1864 | 5.6450 |
| 09/11/2026 15:26 | 1354 | 5.6440 |
| 09/11/2026 15:26 | 642 | 5.6440 |
| 09/11/2026 15:26 | 131 | 5.6430 |
| 09/11/2026 15:26 | 0.3316 | 5.6430 |
| 09/11/2026 15:26 | 1.1705 | 5.6430 |
| 09/11/2026 15:26 | 0.131 | 5.6450 |
| 09/11/2026 15:26 | 1337 | 5.6440 |
| 09/11/2026 15:26 | 730 | 5.6450 |
| 09/11/2026 15:26 | 414 | 5.6460 |
| 09/11/2026 15:26 | 765 | 5.6460 |
| 09/11/2026 15:26 | 1864 | 5.6460 |
| 09/11/2026 15:26 | 1294 | 5.6460 |
| 09/11/2026 15:26 | 1200 | 5.6460 |
| 09/11/2026 15:26 | 414 | 5.6460 |
| 09/11/2026 15:26 | 1137 | 5.6460 |
| 09/11/2026 15:26 | 2282 | 5.6470 |
| 09/11/2026 15:26 | 3312 | 5.6480 |
| 09/11/2026 15:26 | 683 | 5.6480 |
| 09/11/2026 15:26 | 2062 | 5.6490 |
| 09/11/2026 15:26 | 1340 | 5.6500 |
| 09/11/2026 15:26 | 356 | 5.6500 |
| 09/11/2026 15:26 | 1340 | 5.6500 |
| 09/11/2026 15:26 | 1746 | 5.6500 |
| 09/11/2026 15:26 | 1340 | 5.6500 |
| 09/11/2026 15:26 | 1611 | 5.6500 |
| 09/11/2026 15:26 | 2825 | 5.6500 |
| 09/11/2026 15:26 | 824 | 5.6500 |
| 09/11/2026 15:26 | 1851 | 5.6500 |
| 09/11/2026 15:26 | 2052 | 5.6500 |
| 09/11/2026 15:26 | 1282 | 5.6500 |
| 09/11/2026 15:26 | 1200 | 5.6500 |
| 09/11/2026 15:26 | 1360 | 5.6500 |
| 09/11/2026 15:26 | 1864 | 5.6500 |
| 09/11/2026 15:26 | 267 | 5.6500 |
| 09/11/2026 15:26 | 1563 | 5.6500 |
| 09/11/2026 15:26 | 2251 | 5.6510 |
| 09/11/2026 15:26 | 2044 | 5.6510 |
| 09/11/2026 15:26 | 738 | 5.6510 |
| 09/11/2026 15:26 | 1282 | 5.6510 |
| 09/11/2026 15:26 | 1340 | 5.6510 |
| 09/11/2026 15:26 | 824 | 5.6510 |
| 09/11/2026 15:26 | 2266 | 5.6510 |
| 09/11/2026 15:26 | 1200 | 5.6510 |
| 09/11/2026 15:26 | 1371 | 5.6510 |
| 09/11/2026 15:26 | 824 | 5.6510 |
| 09/11/2026 15:26 | 1864 | 5.6510 |
| 09/11/2026 15:26 | 1282 | 5.6520 |
| 09/11/2026 15:26 | 1085 | 5.6520 |
| 09/11/2026 15:26 | 1340 | 5.6520 |
| 09/11/2026 15:26 | 824 | 5.6520 |
| 09/11/2026 15:26 | 591 | 5.6520 |
| 09/11/2026 15:26 | 1200 | 5.6520 |
| 09/11/2026 15:26 | 2059 | 5.6520 |
| 09/11/2026 15:26 | 1315 | 5.6520 |
| 09/11/2026 15:26 | 645 | 5.6520 |
| 09/11/2026 15:26 | 1864 | 5.6520 |
| 09/11/2026 15:26 | 1200 | 5.6530 |
| 09/11/2026 15:26 | 1300 | 5.6530 |
| 09/11/2026 15:26 | 1373 | 5.6530 |
| 09/11/2026 15:26 | 79 | 5.6520 |
| 09/11/2026 15:26 | 804 | 5.6520 |
| 09/11/2026 15:25 | 300 | 5.6510 |
| 09/11/2026 15:25 | 100 | 5.6510 |
| 09/11/2026 15:25 | 231 | 5.6500 |
| 09/11/2026 15:25 | 1277 | 5.6500 |
| 09/11/2026 15:25 | 3097 | 5.6500 |
| 09/11/2026 15:25 | 1340 | 5.6510 |
| 09/11/2026 15:25 | 436 | 5.6510 |
| 09/11/2026 15:25 | 1313 | 5.6510 |
| 09/11/2026 15:25 | 1864 | 5.6510 |
| 09/11/2026 15:25 | 0.1321 | 5.6530 |
| 09/11/2026 15:25 | 0.1675 | 5.6510 |
| 09/11/2026 15:25 | 0.1309 | 5.6510 |
| 09/11/2026 15:25 | 0.1309 | 5.6510 |
| 09/11/2026 15:25 | 824 | 5.6500 |
| 09/11/2026 15:25 | 3312 | 5.6500 |
| 09/11/2026 15:25 | 1218 | 5.6490 |
| 09/11/2026 15:25 | 500 | 5.6470 |
| 09/11/2026 15:25 | 430 | 5.6480 |
| 09/11/2026 15:25 | 0.29 | 5.6480 |
| 09/11/2026 15:25 | 1200 | 5.6490 |
| 09/11/2026 15:25 | 1400 | 5.6490 |
| 09/11/2026 15:25 | 1360 | 5.6490 |
| 09/11/2026 15:25 | 3312 | 5.6500 |
| 09/11/2026 15:25 | 340 | 5.6510 |
| 09/11/2026 15:25 | 670 | 5.6510 |
| 09/11/2026 15:25 | 824 | 5.6520 |
| 09/11/2026 15:25 | 1266 | 5.6520 |
| 09/11/2026 15:25 | 1328 | 5.6520 |
| 09/11/2026 15:25 | 437 | 5.6520 |
| 09/11/2026 15:25 | 309 | 5.6530 |
| 09/11/2026 15:25 | 427 | 5.6540 |
| 09/11/2026 15:25 | 893 | 5.6540 |
| 09/11/2026 15:25 | 104 | 5.6540 |
| 09/11/2026 15:25 | 1 | 5.6550 |
| 09/11/2026 15:25 | 388 | 5.6540 |
| 09/11/2026 15:25 | 2466 | 5.6540 |
| 09/11/2026 15:25 | 846 | 5.6540 |
| 09/11/2026 15:25 | 108 | 5.6560 |
| 09/11/2026 15:25 | 1891 | 5.6560 |
| 09/11/2026 15:25 | 183 | 5.6560 |
| 09/11/2026 15:25 | 1313 | 5.6560 |
| 09/11/2026 15:25 | 1189 | 5.6560 |
| 09/11/2026 15:25 | 715 | 5.6560 |
| 09/11/2026 15:25 | 1120 | 5.6560 |
| 09/11/2026 15:25 | 0.1333 | 5.6580 |
| 09/11/2026 15:25 | 0.935 | 5.6580 |
| 09/11/2026 15:24 | 0.1308 | 5.6570 |
| 09/11/2026 15:24 | 0.1674 | 5.6570 |
| 09/11/2026 15:24 | 0.1556 | 5.6570 |
| 09/11/2026 15:24 | 0.1347 | 5.6580 |
| 09/11/2026 15:24 | 0.1347 | 5.6580 |
| 09/11/2026 15:24 | 0.1347 | 5.6580 |
| 09/11/2026 15:24 | 0.1333 | 5.6580 |
| 09/11/2026 15:24 | 0.1333 | 5.6580 |
| 09/11/2026 15:24 | 0.132 | 5.6580 |
| 09/11/2026 15:24 | 2682 | 5.6560 |
| 09/11/2026 15:24 | 0.1361 | 5.6550 |
| 09/11/2026 15:24 | 0.1374 | 5.6550 |
| 09/11/2026 15:24 | 0.229 | 5.6550 |
| 09/11/2026 15:24 | 0.1361 | 5.6550 |
| 09/11/2026 15:24 | 0.229 | 5.6550 |
| 09/11/2026 15:24 | 738 | 5.6550 |
| 09/11/2026 15:24 | 335 | 5.6550 |
| 09/11/2026 15:24 | 0.7465 | 5.6560 |
| 09/11/2026 15:24 | 0.1307 | 5.6570 |
| 09/11/2026 15:24 | 0.1307 | 5.6570 |
| 09/11/2026 15:24 | 663 | 5.6560 |
| 09/11/2026 15:24 | 2550 | 5.6550 |
| 09/11/2026 15:24 | 414 | 5.6550 |
| 09/11/2026 15:24 | 2550 | 5.65402 |
| 09/11/2026 15:23 | 971 | 5.6550 |
| 09/11/2026 15:23 | 353.0321 | 5.6540 |
| 09/11/2026 15:23 | 5000 | 5.6550 |
| 09/11/2026 15:23 | 1025 | 5.6550 |
| 09/11/2026 15:23 | 0.1571 | 5.6540 |
| 09/11/2026 15:23 | 0.1571 | 5.6540 |
| 09/11/2026 15:23 | 0.1518 | 5.6540 |
| 09/11/2026 15:23 | 0.1426 | 5.6540 |
| 09/11/2026 15:23 | 0.1571 | 5.6540 |
| 09/11/2026 15:23 | 0.1571 | 5.6540 |
| 09/11/2026 15:23 | 0.1558 | 5.6540 |
| 09/11/2026 15:23 | 0.1727 | 5.6540 |
| 09/11/2026 15:23 | 0.1571 | 5.6540 |
| 09/11/2026 15:23 | 0.3036 | 5.6540 |
| 09/11/2026 15:23 | 0.1308 | 5.6560 |
| 09/11/2026 15:23 | 0.1308 | 5.6560 |
| 09/11/2026 15:23 | 0.1334 | 5.6560 |
| 09/11/2026 15:23 | 0.1308 | 5.6560 |
| 09/11/2026 15:23 | 0.1347 | 5.6560 |
| 09/11/2026 15:23 | 1600 | 5.6540 |
| 09/11/2026 15:23 | 48 | 5.65339 |
| 09/11/2026 15:23 | 0.1308 | 5.6550 |
| 09/11/2026 15:23 | 1 | 5.65493 |
| 09/11/2026 15:23 | 0.1347 | 5.6550 |
| 09/11/2026 15:23 | 0.1347 | 5.6550 |
| 09/11/2026 15:23 | 1309 | 5.6540 |
| 09/11/2026 15:22 | 626 | 5.6540 |
| 09/11/2026 15:22 | 4 | 5.6540 |
| 09/11/2026 15:22 | 1239 | 5.6540 |
| 09/11/2026 15:22 | 0.1701 | 5.6530 |
| 09/11/2026 15:22 | 0.1701 | 5.6530 |
| 09/11/2026 15:22 | 0.1308 | 5.6550 |
| 09/11/2026 15:22 | 0.2036 | 5.6530 |
| 09/11/2026 15:22 | 0.2586 | 5.6530 |
| 09/11/2026 15:22 | 91.5532 | 5.6530 |
| 09/11/2026 15:22 | 6 | 5.6530 |
| 09/11/2026 15:22 | 0.1321 | 5.6540 |
| 09/11/2026 15:22 | 0.1335 | 5.6540 |
| 09/11/2026 15:22 | 0.1335 | 5.6540 |
| 09/11/2026 15:22 | 2.9685 | 5.6530 |
| 09/11/2026 15:22 | 0.1361 | 5.6540 |
| 09/11/2026 15:21 | 0.1323 | 5.6530 |
| 09/11/2026 15:21 | 0.1308 | 5.6540 |
| 09/11/2026 15:21 | 186 | 5.6540 |
| 09/11/2026 15:21 | 17.595 | 5.6550 |
| 09/11/2026 15:21 | 1.2015 | 5.6520 |
| 09/11/2026 15:21 | 1.1963 | 5.6520 |
| 09/11/2026 15:21 | 1.2015 | 5.6520 |
| 09/11/2026 15:21 | 1.1976 | 5.6520 |
| 09/11/2026 15:21 | 1.1963 | 5.6520 |
| 09/11/2026 15:21 | 1.2003 | 5.6520 |
| 09/11/2026 15:21 | 0.5406 | 5.6520 |
| 09/11/2026 15:21 | 0.5981 | 5.6520 |
| 09/11/2026 15:21 | 1.2015 | 5.6520 |
| 09/11/2026 15:21 | 1.7984 | 5.6520 |
| 09/11/2026 15:21 | 1.1963 | 5.6520 |
| 09/11/2026 15:21 | 1.3246 | 5.6520 |
| 09/11/2026 15:21 | 0.5994 | 5.6520 |
| 09/11/2026 15:21 | 1.8036 | 5.6520 |
| 09/11/2026 15:21 | 0.7225 | 5.6520 |
| 09/11/2026 15:21 | 2.9985 | 5.6520 |
| 09/11/2026 15:21 | 1.4423 | 5.6520 |
| 09/11/2026 15:21 | 0.5982 | 5.6520 |
| 09/11/2026 15:21 | 1.2002 | 5.6520 |
| 09/11/2026 15:21 | 0.1321 | 5.6540 |
| 09/11/2026 15:21 | 0.1322 | 5.6540 |
| 09/11/2026 15:21 | 592 | 5.65234 |
| 09/11/2026 15:21 | 437 | 5.6520 |
| 09/11/2026 15:21 | 1862 | 5.6520 |
| 09/11/2026 15:21 | 0.1348 | 5.6530 |
| 09/11/2026 15:21 | 3100 | 5.65104 |
| 09/11/2026 15:21 | 0.1322 | 5.6530 |
| 09/11/2026 15:21 | 1025 | 5.6530 |
| 09/11/2026 15:21 | 1277 | 5.6530 |
| 09/11/2026 15:21 | 437 | 5.6530 |
| 09/11/2026 15:21 | 0.5272 | 5.6530 |
| 09/11/2026 15:20 | 0.1322 | 5.6530 |
| 09/11/2026 15:20 | 0.1322 | 5.6530 |
| 09/11/2026 15:20 | 0.1322 | 5.6530 |
| 09/11/2026 15:20 | 534 | 5.6510 |
| 09/11/2026 15:20 | 4 | 5.65201 |
| 09/11/2026 15:20 | 13.9139 | 5.6510 |
| 09/11/2026 15:20 | 1200 | 5.6520 |
| 09/11/2026 15:20 | 0.233 | 5.6510 |
| 09/11/2026 15:20 | 0.187 | 5.6510 |
| 09/11/2026 15:20 | 0.3509 | 5.6510 |
| 09/11/2026 15:20 | 0.2343 | 5.6510 |
| 09/11/2026 15:20 | 0.233 | 5.6510 |
| 09/11/2026 15:20 | 0.2356 | 5.6510 |
| 09/11/2026 15:20 | 0.2343 | 5.6510 |
| 09/11/2026 15:20 | 0.233 | 5.6510 |
| 09/11/2026 15:20 | 0.233 | 5.6510 |
| 09/11/2026 15:20 | 0.3744 | 5.6510 |
| 09/11/2026 15:20 | 0.165 | 5.6510 |
| 09/11/2026 15:20 | 0.2343 | 5.6510 |
| 09/11/2026 15:20 | 0.233 | 5.6510 |
| 09/11/2026 15:20 | 0.3522 | 5.6510 |
| 09/11/2026 15:20 | 0.5853 | 5.6510 |
| 09/11/2026 15:20 | 0.2823 | 5.6510 |
| 09/11/2026 15:20 | 0.1361 | 5.6500 |
| 09/11/2026 15:20 | 0.1703 | 5.6500 |
| 09/11/2026 15:20 | 0.1703 | 5.6500 |
| 09/11/2026 15:20 | 0.1703 | 5.6500 |
| 09/11/2026 15:20 | 0.2529 | 5.6500 |
| 09/11/2026 15:20 | 0.2017 | 5.6500 |
| 09/11/2026 15:20 | 0.1702 | 5.6500 |
| 09/11/2026 15:20 | 0.4215 | 5.6500 |
| 09/11/2026 15:20 | 0.1703 | 5.6500 |
| 09/11/2026 15:20 | 1239 | 5.6516 |
| 09/11/2026 15:19 | 245 | 5.6520 |
| 09/11/2026 15:19 | 909 | 5.6520 |
| 09/11/2026 15:19 | 251 | 5.6520 |
| 09/11/2026 15:19 | 0.1322 | 5.6530 |
| 09/11/2026 15:19 | 0.1322 | 5.6530 |
| 09/11/2026 15:19 | 0.1335 | 5.6530 |
| 09/11/2026 15:19 | 0.1309 | 5.6530 |
| 09/11/2026 15:19 | 1240 | 5.6525 |
| 09/11/2026 15:19 | 8 | 5.6530 |
| 09/11/2026 15:19 | 1282 | 5.6530 |
| 09/11/2026 15:19 | 590 | 5.6530 |
| 09/11/2026 15:19 | 3.0085 | 5.6540 |
| 09/11/2026 15:19 | 2191 | 5.6530 |
| 09/11/2026 15:19 | 1748 | 5.6540 |
| 09/11/2026 15:19 | 883 | 5.6540 |
| 09/11/2026 15:19 | 1028 | 5.6540 |
| 09/11/2026 15:19 | 338 | 5.6540 |
| 09/11/2026 15:19 | 299 | 5.6540 |
| 09/11/2026 15:19 | 470 | 5.6540 |
| 09/11/2026 15:19 | 437 | 5.6540 |
| 09/11/2026 15:19 | 808 | 5.6540 |
| 09/11/2026 15:19 | 1864 | 5.6540 |
| 09/11/2026 15:19 | 1869 | 5.6540 |
| 09/11/2026 15:19 | 1128 | 5.6550 |
| 09/11/2026 15:19 | 1133 | 5.6550 |
| 09/11/2026 15:19 | 615 | 5.6550 |
| 09/11/2026 15:19 | 728 | 5.6550 |
| 09/11/2026 15:19 | 2.3316 | 5.6570 |
| 09/11/2026 15:19 | 100 | 5.6560 |
| 09/11/2026 15:19 | 485 | 5.6560 |
| 09/11/2026 15:18 | 1612 | 5.6540 |
| 09/11/2026 15:18 | 53 | 5.65307 |
| 09/11/2026 15:18 | 1000 | 5.65348 |
| 09/11/2026 15:18 | 250 | 5.6530 |
| 09/11/2026 15:18 | 0.1308 | 5.6560 |
| 09/11/2026 15:18 | 0.1308 | 5.6560 |
| 09/11/2026 15:18 | 4116 | 5.65404 |
| 09/11/2026 15:18 | 1612 | 5.6540 |
| 09/11/2026 15:18 | 252 | 5.6540 |
| 09/11/2026 15:18 | 0.3095 | 5.6550 |
| 09/11/2026 15:18 | 1612 | 5.6550 |
| 09/11/2026 15:18 | 16.3926 | 5.6550 |
| 09/11/2026 15:17 | 1 | 5.6549 |
| 09/11/2026 15:17 | 1.758 | 5.6540 |
| 09/11/2026 15:17 | 0.6581 | 5.6530 |
| 09/11/2026 15:17 | 0.3608 | 5.6540 |
| 09/11/2026 15:17 | 0.1751 | 5.6540 |
| 09/11/2026 15:17 | 86 | 5.6530 |
| 09/11/2026 15:17 | 0.1822 | 5.6530 |
| 09/11/2026 15:17 | 0.1334 | 5.6550 |
| 09/11/2026 15:17 | 0.1322 | 5.6530 |
| 09/11/2026 15:16 | 0.1321 | 5.6540 |
| 09/11/2026 15:16 | 0.0746 | 5.6540 |
| 09/11/2026 15:16 | 44 | 5.6540 |
| 09/11/2026 15:16 | 1485 | 5.6540 |
| 09/11/2026 15:16 | 1 | 5.65494 |
| 09/11/2026 15:16 | 0.1347 | 5.6550 |
| 09/11/2026 15:16 | 200 | 5.6540 |
| 09/11/2026 15:16 | 33.3752 | 5.6540 |
| 09/11/2026 15:16 | 0.405 | 5.6540 |
| 09/11/2026 15:16 | 1530 | 5.6540 |
| 09/11/2026 15:16 | 0.1335 | 5.6530 |
| 09/11/2026 15:16 | 0.1335 | 5.6530 |
| 09/11/2026 15:16 | 0.1335 | 5.6530 |
| 09/11/2026 15:16 | 920 | 5.6525 |
| 09/11/2026 15:16 | 2803 | 5.6530 |
| 09/11/2026 15:16 | 1313 | 5.6530 |
| 09/11/2026 15:16 | 798 | 5.6530 |
| 09/11/2026 15:15 | 2000 | 5.65404 |
| 09/11/2026 15:15 | 0.1308 | 5.6550 |
| 09/11/2026 15:15 | 0.1308 | 5.6550 |
| 09/11/2026 15:15 | 0.1308 | 5.6550 |
| 09/11/2026 15:15 | 0.1347 | 5.6560 |
| 09/11/2026 15:15 | 0.1347 | 5.6560 |
| 09/11/2026 15:15 | 0.1308 | 5.6550 |
| 09/11/2026 15:15 | 0.1308 | 5.6550 |
| 09/11/2026 15:15 | 10000 | 5.65146 |
| 09/11/2026 15:15 | 2187 | 5.6530 |
| 09/11/2026 15:15 | 160 | 5.6530 |
| 09/11/2026 15:15 | 111 | 5.6530 |
| 09/11/2026 15:15 | 0.1308 | 5.6530 |
| 09/11/2026 15:15 | 0.1334 | 5.6530 |
| 09/11/2026 15:15 | 2174 | 5.6520 |
| 09/11/2026 15:15 | 0.3591 | 5.6530 |
| 09/11/2026 15:15 | 0.1308 | 5.6530 |
| 09/11/2026 15:15 | 100 | 5.6510 |
| 09/11/2026 15:15 | 884 | 5.6530 |
| 09/11/2026 15:15 | 1347 | 5.6530 |
| 09/11/2026 15:15 | 560 | 5.6540 |
| 09/11/2026 15:15 | 2163 | 5.6540 |
| 09/11/2026 15:15 | 701 | 5.6540 |
| 09/11/2026 15:15 | 2176 | 5.6540 |
| 09/11/2026 15:15 | 1864 | 5.6540 |
| 09/11/2026 15:14 | 0.1883 | 5.6540 |
| 09/11/2026 15:14 | 0.1884 | 5.6540 |
| 09/11/2026 15:14 | 2992 | 5.6542 |
| 09/11/2026 15:14 | 0.1321 | 5.6560 |
| 09/11/2026 15:14 | 0.1308 | 5.6560 |
| 09/11/2026 15:14 | 0.1321 | 5.6560 |
| 09/11/2026 15:14 | 189 | 5.6550 |
| 09/11/2026 15:14 | 1347 | 5.6560 |
| 09/11/2026 15:14 | 1200 | 5.6550 |
| 09/11/2026 15:14 | 5.5634 | 5.6540 |
| 09/11/2026 15:14 | 65 | 5.6560 |
| 09/11/2026 15:14 | 1238 | 5.6560 |
| 09/11/2026 15:14 | 737 | 5.6560 |
| 09/11/2026 15:14 | 1376 | 5.6560 |
| 09/11/2026 15:14 | 1566 | 5.6560 |
| 09/11/2026 15:14 | 1296 | 5.6560 |
| 09/11/2026 15:14 | 484 | 5.6560 |
| 09/11/2026 15:14 | 368 | 5.6550 |
| 09/11/2026 15:14 | 1285 | 5.6550 |
| 09/11/2026 15:14 | 344 | 5.6550 |
| 09/11/2026 15:14 | 368 | 5.6550 |
| 09/11/2026 15:14 | 38 | 5.6550 |
| 09/11/2026 15:14 | 100 | 5.6550 |
| 09/11/2026 15:14 | 1117 | 5.6550 |
| 09/11/2026 15:14 | 739 | 5.6550 |
| 09/11/2026 15:14 | 3568 | 5.6550 |
| 09/11/2026 15:14 | 180 | 5.6551 |
| 09/11/2026 15:14 | 3.0128 | 5.6550 |
| 09/11/2026 15:14 | 2200 | 5.6562 |
| 09/11/2026 15:14 | 0.3006 | 5.6560 |
| 09/11/2026 15:14 | 368 | 5.6570 |
| 09/11/2026 15:14 | 368 | 5.6570 |
| 09/11/2026 15:14 | 368 | 5.6570 |
| 09/11/2026 15:14 | 356 | 5.6570 |
| 09/11/2026 15:14 | 12 | 5.6570 |
| 09/11/2026 15:14 | 368 | 5.6570 |
| 09/11/2026 15:14 | 476 | 5.6570 |
| 09/11/2026 15:14 | 484 | 5.6570 |
| 09/11/2026 15:14 | 48 | 5.6570 |
| 09/11/2026 15:13 | 0.132 | 5.6570 |
| 09/11/2026 15:13 | 0.1333 | 5.6570 |
| 09/11/2026 15:13 | 100 | 5.6550 |
| 09/11/2026 15:13 | 0.1307 | 5.6570 |
| 09/11/2026 15:13 | 444 | 5.65522 |
| 09/11/2026 15:13 | 2316 | 5.6560 |
| 09/11/2026 15:13 | 1000 | 5.6560 |
| 09/11/2026 15:13 | 1.3123 | 5.6560 |
| 09/11/2026 15:13 | 0.1387 | 5.6560 |
| 09/11/2026 15:13 | 0.1387 | 5.6560 |
| 09/11/2026 15:13 | 0.1307 | 5.6570 |
| 09/11/2026 15:13 | 23 | 5.6560 |
| 09/11/2026 15:12 | 670 | 5.6550 |
| 09/11/2026 15:12 | 1373 | 5.6550 |
| 09/11/2026 15:12 | 21 | 5.6530 |
| 09/11/2026 15:12 | 1205 | 5.6530 |
| 09/11/2026 15:12 | 812 | 5.6530 |
| 09/11/2026 15:12 | 2056 | 5.6530 |
| 09/11/2026 15:12 | 461 | 5.6530 |
| 09/11/2026 15:12 | 1864 | 5.6530 |
| 09/11/2026 15:12 | 1321 | 5.6530 |
| 09/11/2026 15:12 | 1321 | 5.6530 |
| 09/11/2026 15:12 | 1200 | 5.6530 |
| 09/11/2026 15:12 | 1305 | 5.6530 |
| 09/11/2026 15:12 | 283 | 5.6530 |
| 09/11/2026 15:12 | 1120 | 5.6530 |
| 09/11/2026 15:12 | 739 | 5.6530 |
| 09/11/2026 15:12 | 308 | 5.6510 |
| 09/11/2026 15:12 | 715 | 5.6520 |
| 09/11/2026 15:12 | 1555 | 5.6520 |
| 09/11/2026 15:12 | 16.3894 | 5.6500 |
| 09/11/2026 15:12 | 8.9126 | 5.6510 |
| 09/11/2026 15:12 | 155 | 5.6510 |
| 09/11/2026 15:12 | 127 | 5.6510 |
| 09/11/2026 15:12 | 1.3285 | 5.6530 |
| 09/11/2026 15:11 | 366.165 | 5.6510 |
| 09/11/2026 15:11 | 0.4882 | 5.6530 |
| 09/11/2026 15:11 | 127 | 5.6500 |
| 09/11/2026 15:11 | 1503 | 5.6510 |
| 09/11/2026 15:11 | 1095 | 5.6510 |
| 09/11/2026 15:11 | 182 | 5.6510 |
| 09/11/2026 15:11 | 1711 | 5.6510 |
| 09/11/2026 15:11 | 773 | 5.6510 |
| 09/11/2026 15:11 | 1708 | 5.6510 |
| 09/11/2026 15:11 | 1281 | 5.6510 |
| 09/11/2026 15:11 | 1.7601 | 5.6530 |
| 09/11/2026 15:11 | 0.3521 | 5.6520 |
| 09/11/2026 15:11 | 1 | 5.6520 |
| 09/11/2026 15:10 | 7.15 | 5.6500 |
| 09/11/2026 15:10 | 0.75 | 5.6510 |
| 09/11/2026 15:10 | 169 | 5.6510 |
| 09/11/2026 15:10 | 1003 | 5.6510 |
| 09/11/2026 15:10 | 1000 | 5.64986 |
| 09/11/2026 15:10 | 1294 | 5.6520 |
| 09/11/2026 15:10 | 702 | 5.6520 |
| 09/11/2026 15:10 | 18 | 5.6520 |
| 09/11/2026 15:10 | 45 | 5.6520 |
| 09/11/2026 15:10 | 785 | 5.6520 |
| 09/11/2026 15:10 | 1397 | 5.6520 |
| 09/11/2026 15:10 | 0.177 | 5.6500 |
| 09/11/2026 15:10 | 10.0407 | 5.6520 |
| 09/11/2026 15:10 | 527 | 5.6482 |
| 09/11/2026 15:10 | 1864 | 5.6520 |
| 09/11/2026 15:10 | 1315 | 5.6520 |
| 09/11/2026 15:10 | 741 | 5.6510 |
| 09/11/2026 15:10 | 1291 | 5.6510 |
| 09/11/2026 15:10 | 1026 | 5.6510 |
| 09/11/2026 15:10 | 1144 | 5.6510 |
| 09/11/2026 15:10 | 1708 | 5.6510 |
| 09/11/2026 15:10 | 379 | 5.6510 |
| 09/11/2026 15:10 | 1377 | 5.6510 |
| 09/11/2026 15:10 | 800 | 5.6510 |
| 09/11/2026 15:10 | 55 | 5.6510 |
| 09/11/2026 15:10 | 912 | 5.6510 |
| 09/11/2026 15:10 | 1711 | 5.6510 |
| 09/11/2026 15:10 | 1026 | 5.6500 |
| 09/11/2026 15:10 | 1395 | 5.6500 |
| 09/11/2026 15:10 | 1549 | 5.6500 |
| 09/11/2026 15:09 | 48 | 5.64958 |
| 09/11/2026 15:09 | 621 | 5.6500 |
| 09/11/2026 15:09 | 236 | 5.6500 |
| 09/11/2026 15:09 | 1131 | 5.6510 |
| 09/11/2026 15:09 | 943 | 5.6510 |
| 09/11/2026 15:09 | 921 | 5.6510 |
| 09/11/2026 15:09 | 307 | 5.6500 |
| 09/11/2026 15:09 | 787 | 5.6510 |
| 09/11/2026 15:09 | 702 | 5.6510 |
| 09/11/2026 15:09 | 1711 | 5.6510 |
| 09/11/2026 15:09 | 379 | 5.6510 |
| 09/11/2026 15:09 | 773 | 5.6510 |
| 09/11/2026 15:09 | 1347 | 5.6510 |
| 09/11/2026 15:09 | 621 | 5.6510 |
| 09/11/2026 15:09 | 800 | 5.6510 |
| 09/11/2026 15:09 | 1400 | 5.6510 |
| 09/11/2026 15:09 | 1547 | 5.6500 |
| 09/11/2026 15:09 | 1398 | 5.6500 |
| 09/11/2026 15:09 | 1549 | 5.6500 |
| 09/11/2026 15:09 | 1864 | 5.6500 |
| 09/11/2026 15:09 | 800 | 5.6500 |
| 09/11/2026 15:09 | 1283 | 5.6490 |
| 09/11/2026 15:09 | 1864 | 5.6490 |
| 09/11/2026 15:09 | 882 | 5.6490 |
| 09/11/2026 15:09 | 418 | 5.6490 |
| 09/11/2026 15:09 | 379 | 5.6490 |
| 09/11/2026 15:09 | 1706 | 5.6490 |
| 09/11/2026 15:09 | 800 | 5.6500 |
| 09/11/2026 15:09 | 1549 | 5.6500 |
| 09/11/2026 15:09 | 379 | 5.6500 |
| 09/11/2026 15:09 | 783 | 5.6500 |
| 09/11/2026 15:09 | 466 | 5.6500 |
| 09/11/2026 15:09 | 463 | 5.6500 |
| 09/11/2026 15:09 | 833 | 5.6500 |
| 09/11/2026 15:09 | 747 | 5.6500 |
| 09/11/2026 15:09 | 1864 | 5.6500 |
| 09/11/2026 15:09 | 787 | 5.6510 |
| 09/11/2026 15:09 | 1371 | 5.6500 |
| 09/11/2026 15:09 | 1864 | 5.6500 |
| 09/11/2026 15:09 | 2542 | 5.6500 |
| 09/11/2026 15:09 | 59 | 5.6510 |
| 09/11/2026 15:09 | 1711 | 5.6510 |
| 09/11/2026 15:09 | 800 | 5.6510 |
| 09/11/2026 15:09 | 1342 | 5.6510 |
| 09/11/2026 15:09 | 706 | 5.6520 |
| 09/11/2026 15:09 | 1296 | 5.6520 |
| 09/11/2026 15:09 | 1264 | 5.6520 |
| 09/11/2026 15:09 | 77 | 5.6531 |
| 09/11/2026 15:09 | 1.7566 | 5.6530 |
| 09/11/2026 15:09 | 1041 | 5.6530 |
| 09/11/2026 15:09 | 1560 | 5.6540 |
| 09/11/2026 15:09 | 800 | 5.6540 |
| 09/11/2026 15:09 | 600 | 5.6520 |
| 09/11/2026 15:09 | 1083 | 5.6530 |
| 09/11/2026 15:09 | 801 | 5.6540 |
| 09/11/2026 15:09 | 1063 | 5.6540 |
| 09/11/2026 15:09 | 15 | 5.6540 |
| 09/11/2026 15:09 | 1048 | 5.6540 |
| 09/11/2026 15:08 | 467 | 5.6550 |
| 09/11/2026 15:08 | 1864 | 5.6550 |
| 09/11/2026 15:08 | 1099 | 5.6550 |
| 09/11/2026 15:08 | 0.7042 | 5.6520 |
| 09/11/2026 15:08 | 0.1859 | 5.6480 |
| 09/11/2026 15:08 | 485 | 5.6490 |
| 09/11/2026 15:07 | 0.871 | 5.6490 |
| 09/11/2026 15:07 | 1.7617 | 5.6480 |
| 09/11/2026 15:07 | 1.1211 | 5.6460 |
| 09/11/2026 15:07 | 150 | 5.64607 |
| 09/11/2026 15:07 | 3.7708 | 5.6450 |
| 09/11/2026 15:07 | 1218 | 5.6460 |
| 09/11/2026 15:07 | 601 | 5.6460 |
| 09/11/2026 15:06 | 0.6148 | 5.6440 |
| 09/11/2026 15:06 | 8 | 5.6440 |
| 09/11/2026 15:06 | 0.1505 | 5.6430 |
| 09/11/2026 15:06 | 485 | 5.6430 |
| 09/11/2026 15:06 | 260 | 5.6420 |
| 09/11/2026 15:06 | 800 | 5.6420 |
| 09/11/2026 15:06 | 1514 | 5.6420 |
| 09/11/2026 15:06 | 1864 | 5.6420 |
| 09/11/2026 15:06 | 1346 | 5.6420 |
| 09/11/2026 15:06 | 1134 | 5.6420 |
| 09/11/2026 15:06 | 0.3671 | 5.6390 |
| 09/11/2026 15:06 | 6.0155 | 5.6400 |
| 09/11/2026 15:06 | 7.2864 | 5.6400 |
| 09/11/2026 15:06 | 585 | 5.6390 |
| 09/11/2026 15:06 | 97 | 5.6390 |
| 09/11/2026 15:06 | 536 | 5.6390 |
| 09/11/2026 15:06 | 443 | 5.6390 |
| 09/11/2026 15:06 | 1395 | 5.6390 |
| 09/11/2026 15:06 | 28 | 5.6400 |
| 09/11/2026 15:06 | 29 | 5.6400 |
| 09/11/2026 15:05 | 293 | 5.6400 |
| 09/11/2026 15:05 | 633 | 5.6400 |
| 09/11/2026 15:05 | 1070 | 5.6400 |
| 09/11/2026 15:05 | 10 | 5.6420 |
| 09/11/2026 15:05 | 10000 | 5.6430 |
| 09/11/2026 15:05 | 1000 | 5.64373 |
| 09/11/2026 15:05 | 1.7629 | 5.6440 |
| 09/11/2026 15:05 | 10.0053 | 5.6420 |
| 09/11/2026 15:04 | 210 | 5.6410 |
| 09/11/2026 15:04 | 5 | 5.63839 |
| 09/11/2026 15:04 | 557 | 5.6400 |
| 09/11/2026 15:04 | 1360 | 5.6400 |
| 09/11/2026 15:04 | 800 | 5.6400 |
| 09/11/2026 15:04 | 7.9334 | 5.6420 |
| 09/11/2026 15:04 | 1372 | 5.6410 |
| 09/11/2026 15:04 | 1100 | 5.6422 |
| 09/11/2026 15:04 | 938 | 5.6400 |
| 09/11/2026 15:04 | 1291 | 5.6390 |
| 09/11/2026 15:04 | 455 | 5.6390 |
| 09/11/2026 15:03 | 0.1774 | 5.6370 |
| 09/11/2026 15:03 | 2850 | 5.63907 |
| 09/11/2026 15:03 | 193.9108 | 5.6370 |
| 09/11/2026 15:03 | 1856 | 5.6370 |
| 09/11/2026 15:03 | 1130 | 5.6370 |
| 09/11/2026 15:03 | 272 | 5.6380 |
| 09/11/2026 15:03 | 800 | 5.6380 |
| 09/11/2026 15:02 | 125 | 5.6360 |
| 09/11/2026 15:02 | 1270 | 5.6360 |
| 09/11/2026 15:02 | 529 | 5.6360 |
| 09/11/2026 15:02 | 13 | 5.6370 |
| 09/11/2026 15:02 | 1.5856 | 5.6370 |
| 09/11/2026 15:02 | 443.6755 | 5.6380 |
| 09/11/2026 15:02 | 48 | 5.6400 |
| 09/11/2026 15:02 | 0.2305 | 5.6410 |
| 09/11/2026 15:02 | 2301 | 5.6402 |
| 09/11/2026 15:02 | 1130 | 5.6400 |
| 09/11/2026 15:02 | 396 | 5.6410 |
| 09/11/2026 15:02 | 20 | 5.6410 |
| 09/11/2026 15:01 | 397 | 5.6400 |
| 09/11/2026 15:01 | 397 | 5.6410 |
| 09/11/2026 15:01 | 390 | 5.6420 |
| 09/11/2026 15:01 | 0.5279 | 5.6450 |
| 09/11/2026 15:01 | 2.1923 | 5.6470 |
| 09/11/2026 15:01 | 1 | 5.6470 |
| 09/11/2026 15:01 | 349 | 5.6460 |
| 09/11/2026 15:01 | 355 | 5.64455 |
| 09/11/2026 15:01 | 10.1559 | 5.6460 |
| 09/11/2026 15:01 | 54 | 5.6450 |
| 09/11/2026 15:01 | 536 | 5.6450 |
| 09/11/2026 15:01 | 500 | 5.64382 |
| 09/11/2026 15:00 | 297 | 5.6435 |
| 09/11/2026 15:00 | 21.1178 | 5.6430 |
| 09/11/2026 15:00 | 886 | 5.63765 |
| 09/11/2026 15:00 | 1864 | 5.6430 |
| 09/11/2026 15:00 | 1027 | 5.6430 |
| 09/11/2026 15:00 | 1397 | 5.6430 |
| 09/11/2026 15:00 | 1300 | 5.6430 |
| 09/11/2026 15:00 | 1 | 5.6390 |
| 09/11/2026 15:00 | 113 | 5.6380 |
| 09/11/2026 15:00 | 166 | 5.6380 |
| 09/11/2026 15:00 | 704 | 5.6381 |
| 09/11/2026 15:00 | 3.529 | 5.6390 |
| 09/11/2026 15:00 | 231 | 5.6390 |
| 09/11/2026 15:00 | 641 | 5.6390 |
| 09/11/2026 15:00 | 353 | 5.6390 |
| 09/11/2026 15:00 | 246 | 5.6390 |
| 09/11/2026 15:00 | 421 | 5.6400 |
| 09/11/2026 15:00 | 238 | 5.6400 |
| 09/11/2026 15:00 | 1732 | 5.6400 |
| 09/11/2026 15:00 | 1285 | 5.6400 |
| 09/11/2026 15:00 | 354 | 5.6410 |
| 09/11/2026 15:00 | 375 | 5.6420 |
| 09/11/2026 15:00 | 466 | 5.6430 |
| 09/11/2026 15:00 | 379 | 5.6420 |
| 09/11/2026 15:00 | 2 | 5.6420 |
| 09/11/2026 15:00 | 402 | 5.6420 |
| 09/11/2026 15:00 | 23 | 5.6420 |
| 09/11/2026 15:00 | 378 | 5.6420 |
| 09/11/2026 15:00 | 1328 | 5.6420 |
| 09/11/2026 15:00 | 385 | 5.6430 |
| 09/11/2026 15:00 | 304 | 5.6440 |
| 09/11/2026 15:00 | 552 | 5.6440 |
| 09/11/2026 15:00 | 1.5551 | 5.6460 |
| 09/11/2026 15:00 | 1712 | 5.6450 |
| 09/11/2026 15:00 | 127 | 5.6450 |
| 09/11/2026 15:00 | 329 | 5.6450 |
| 09/11/2026 15:00 | 757 | 5.6450 |
| 09/11/2026 15:00 | 1864 | 5.6450 |
| 09/11/2026 15:00 | 826 | 5.6460 |
| 09/11/2026 15:00 | 424 | 5.6460 |
| 09/11/2026 15:00 | 938 | 5.6460 |
| 09/11/2026 15:00 | 1364 | 5.6470 |
| 09/11/2026 15:00 | 196 | 5.6480 |
| 09/11/2026 15:00 | 1 | 5.64991 |
| 09/11/2026 15:00 | 412 | 5.6480 |
| 09/11/2026 15:00 | 1372 | 5.6480 |
| 09/11/2026 15:00 | 410 | 5.6490 |
| 09/11/2026 15:00 | 1385 | 5.6490 |
| 09/11/2026 15:00 | 408 | 5.6500 |
| 09/11/2026 15:00 | 408 | 5.6510 |
| 09/11/2026 15:00 | 25 | 5.6510 |
| 09/11/2026 15:00 | 864 | 5.6510 |
| 09/11/2026 15:00 | 579 | 5.6500 |
| 09/11/2026 15:00 | 17 | 5.6500 |
| 09/11/2026 15:00 | 396 | 5.6500 |
| 09/11/2026 15:00 | 700 | 5.6510 |
| 09/11/2026 15:00 | 1864 | 5.6520 |
| 09/11/2026 15:00 | 883 | 5.6530 |
| 09/11/2026 15:00 | 414 | 5.6530 |
| 09/11/2026 15:00 | 17.6606 | 5.6530 |
| 09/11/2026 14:59 | 1.7693 | 5.6520 |
| 09/11/2026 14:59 | 21 | 5.6530 |
| 09/11/2026 14:59 | 97 | 5.6530 |
| 09/11/2026 14:59 | 1474 | 5.6530 |
| 09/11/2026 14:59 | 1054 | 5.6521 |
| 09/11/2026 14:59 | 17.6013 | 5.6530 |
| 09/11/2026 14:59 | 0.1519 | 5.6520 |
| 09/11/2026 14:59 | 0.1386 | 5.6520 |
| 09/11/2026 14:59 | 0.1386 | 5.6520 |
| 09/11/2026 14:59 | 0.1386 | 5.6520 |
| 09/11/2026 14:59 | 0.1386 | 5.6520 |
| 09/11/2026 14:59 | 0.1386 | 5.6520 |
| 09/11/2026 14:59 | 0.1386 | 5.6520 |
| 09/11/2026 14:59 | 0.1386 | 5.6520 |
| 09/11/2026 14:59 | 0.8792 | 5.6530 |
| 09/11/2026 14:59 | 3.2443 | 5.6530 |
| 09/11/2026 14:59 | 0.2185 | 5.6520 |
| 09/11/2026 14:59 | 0.2185 | 5.6520 |
| 09/11/2026 14:59 | 0.263 | 5.6510 |
| 09/11/2026 14:59 | 0.3285 | 5.6520 |
| 09/11/2026 14:59 | 0.1335 | 5.6510 |
| 09/11/2026 14:59 | 0.1322 | 5.6520 |
| 09/11/2026 14:59 | 0.3284 | 5.6520 |
| 09/11/2026 14:59 | 0.2198 | 5.6520 |
| 09/11/2026 14:59 | 0.5471 | 5.6520 |
| 09/11/2026 14:59 | 0.1322 | 5.6520 |
| 09/11/2026 14:59 | 7.2864 | 5.6530 |
| 09/11/2026 14:59 | 1573 | 5.6520 |
| 09/11/2026 14:59 | 741 | 5.6520 |
| 09/11/2026 14:59 | 2.2606 | 5.6510 |
| 09/11/2026 14:59 | 17 | 5.6510 |
| 09/11/2026 14:59 | 320 | 5.6510 |
| 09/11/2026 14:59 | 3312 | 5.6510 |
| 09/11/2026 14:59 | 0.1322 | 5.6510 |
| 09/11/2026 14:59 | 0.2095 | 5.6490 |
| 09/11/2026 14:59 | 0.2095 | 5.6490 |
| 09/11/2026 14:59 | 0.2697 | 5.6490 |
| 09/11/2026 14:59 | 0.1361 | 5.6490 |
| 09/11/2026 14:58 | 0.1322 | 5.6510 |
| 09/11/2026 14:58 | 747 | 5.6500 |
| 09/11/2026 14:58 | 5.3097 | 5.6500 |
| 09/11/2026 14:58 | 0.2318 | 5.6500 |
| 09/11/2026 14:58 | 0.131 | 5.6500 |
| 09/11/2026 14:58 | 0.1466 | 5.6500 |
| 09/11/2026 14:58 | 0.2199 | 5.6500 |
| 09/11/2026 14:58 | 0.1454 | 5.6500 |
| 09/11/2026 14:58 | 0.1466 | 5.6500 |
| 09/11/2026 14:58 | 0.1467 | 5.6500 |
| 09/11/2026 14:58 | 0.1467 | 5.6490 |
| 09/11/2026 14:58 | 0.1466 | 5.6490 |
| 09/11/2026 14:58 | 0.1414 | 5.6490 |
| 09/11/2026 14:58 | 0.1454 | 5.6490 |
| 09/11/2026 14:58 | 0.144 | 5.6490 |
| 09/11/2026 14:58 | 0.1753 | 5.6490 |
| 09/11/2026 14:58 | 0.1453 | 5.6490 |
| 09/11/2026 14:58 | 0.1597 | 5.6490 |
| 09/11/2026 14:58 | 0.3625 | 5.6490 |
| 09/11/2026 14:58 | 0.1466 | 5.6490 |
| 09/11/2026 14:58 | 1864 | 5.6500 |
| 09/11/2026 14:58 | 0.1322 | 5.6510 |
| 09/11/2026 14:58 | 1.7608 | 5.6510 |
| 09/11/2026 14:58 | 0.1348 | 5.6510 |
| 09/11/2026 14:58 | 0.1322 | 5.6510 |
| 09/11/2026 14:58 | 0.1322 | 5.6500 |
| 09/11/2026 14:58 | 0.1309 | 5.6500 |
| 09/11/2026 14:58 | 0.1309 | 5.6500 |
| 09/11/2026 14:58 | 0.1322 | 5.6510 |
| 09/11/2026 14:58 | 0.1387 | 5.6480 |
| 09/11/2026 14:58 | 0.1388 | 5.6480 |
| 09/11/2026 14:58 | 0.1662 | 5.6490 |
| 09/11/2026 14:58 | 0.1387 | 5.6490 |
| 09/11/2026 14:58 | 0.1767 | 5.6480 |
| 09/11/2026 14:58 | 0.14 | 5.6480 |
| 09/11/2026 14:58 | 0.1387 | 5.6490 |
| 09/11/2026 14:58 | 0.1375 | 5.6480 |
| 09/11/2026 14:58 | 0.1375 | 5.6480 |
| 09/11/2026 14:58 | 0.1322 | 5.6480 |
| 09/11/2026 14:58 | 0.14 | 5.6480 |
| 09/11/2026 14:58 | 0.1387 | 5.6490 |
| 09/11/2026 14:58 | 0.1387 | 5.6490 |
| 09/11/2026 14:58 | 0.1662 | 5.6490 |
| 09/11/2026 14:58 | 0.14 | 5.6490 |
| 09/11/2026 14:58 | 0.1322 | 5.6490 |
| 09/11/2026 14:58 | 0.14 | 5.6490 |
| 09/11/2026 14:58 | 0.1375 | 5.6490 |
| 09/11/2026 14:57 | 0.1322 | 5.6500 |
| 09/11/2026 14:57 | 493 | 5.6490 |
| 09/11/2026 14:57 | 1 | 5.6500 |
| 09/11/2026 14:57 | 418 | 5.6492 |
| 09/11/2026 14:57 | 59 | 5.6500 |
| 09/11/2026 14:57 | 608 | 5.64954 |
| 09/11/2026 14:57 | 16 | 5.64909 |
| 09/11/2026 14:57 | 1444 | 5.6490 |
| 09/11/2026 14:57 | 38 | 5.6480 |
| 09/11/2026 14:57 | 0.1335 | 5.6490 |
| 09/11/2026 14:57 | 0.2278 | 5.6470 |
| 09/11/2026 14:57 | 0.1348 | 5.6470 |
| 09/11/2026 14:57 | 316 | 5.6480 |
| 09/11/2026 14:57 | 1864 | 5.6480 |
| 09/11/2026 14:57 | 2400 | 5.6480 |
| 09/11/2026 14:57 | 483 | 5.6480 |
| 09/11/2026 14:56 | 0.1335 | 5.6500 |
| 09/11/2026 14:56 | 1.7611 | 5.6500 |
| 09/11/2026 14:56 | 0.1322 | 5.6500 |
| 09/11/2026 14:56 | 0.148 | 5.6480 |
| 09/11/2026 14:56 | 0.1623 | 5.6480 |
| 09/11/2026 14:56 | 0.2528 | 5.6480 |
| 09/11/2026 14:56 | 0.1793 | 5.6480 |
| 09/11/2026 14:56 | 0.1965 | 5.6480 |
| 09/11/2026 14:56 | 0.148 | 5.6480 |
| 09/11/2026 14:56 | 0.1336 | 5.6480 |
| 09/11/2026 14:56 | 0.148 | 5.6480 |
| 09/11/2026 14:56 | 0.148 | 5.6480 |
| 09/11/2026 14:56 | 0.1481 | 5.6480 |
| 09/11/2026 14:56 | 0.1793 | 5.6480 |
| 09/11/2026 14:56 | 0.148 | 5.6480 |
| 09/11/2026 14:56 | 0.1965 | 5.6480 |
| 09/11/2026 14:56 | 0.1793 | 5.6480 |
| 09/11/2026 14:56 | 0.1322 | 5.6480 |
| 09/11/2026 14:56 | 0.1322 | 5.6480 |
| 09/11/2026 14:56 | 0.1867 | 5.6480 |
| 09/11/2026 14:56 | 0.2949 | 5.6480 |
| 09/11/2026 14:56 | 0.3922 | 5.6480 |
| 09/11/2026 14:56 | 0.1558 | 5.6480 |
| 09/11/2026 14:56 | 0.3918 | 5.6480 |
| 09/11/2026 14:56 | 0.1963 | 5.6480 |
| 09/11/2026 14:56 | 0.3204 | 5.6480 |
| 09/11/2026 14:56 | 0.1571 | 5.6480 |
| 09/11/2026 14:56 | 0.2949 | 5.6480 |
| 09/11/2026 14:56 | 0.1963 | 5.6480 |
| 09/11/2026 14:56 | 0.1876 | 5.6500 |
| 09/11/2026 14:56 | 387 | 5.6490 |
| 09/11/2026 14:56 | 1706 | 5.6490 |
| 09/11/2026 14:56 | 680 | 5.6490 |
| 09/11/2026 14:56 | 178 | 5.64793 |
| 09/11/2026 14:56 | 0.1322 | 5.6490 |
| 09/11/2026 14:56 | 0.1323 | 5.6490 |
| 09/11/2026 14:56 | 5.0635 | 5.6480 |
| 09/11/2026 14:56 | 5 | 5.6480 |
| 09/11/2026 14:56 | 0.1644 | 5.6470 |
| 09/11/2026 14:56 | 0.1348 | 5.6470 |
| 09/11/2026 14:56 | 0.2481 | 5.6470 |
| 09/11/2026 14:56 | 0.149 | 5.6470 |
| 09/11/2026 14:56 | 0.2031 | 5.6470 |
| 09/11/2026 14:56 | 0.2031 | 5.6470 |
| 09/11/2026 14:56 | 0.248 | 5.6470 |
| 09/11/2026 14:56 | 0.3163 | 5.6470 |
| 09/11/2026 14:56 | 0.1336 | 5.6480 |
| 09/11/2026 14:56 | 0.1336 | 5.6480 |
| 09/11/2026 14:56 | 0.131 | 5.6480 |
| 09/11/2026 14:56 | 0.1338 | 5.6470 |
| 09/11/2026 14:56 | 0.1338 | 5.6470 |
| 09/11/2026 14:55 | 0.1349 | 5.6480 |
| 09/11/2026 14:55 | 0.1323 | 5.6490 |
| 09/11/2026 14:55 | 0.1336 | 5.6490 |
| 09/11/2026 14:55 | 0.1323 | 5.6480 |
| 09/11/2026 14:55 | 0.1323 | 5.6480 |
| 09/11/2026 14:55 | 0.4125 | 5.6480 |
| 09/11/2026 14:55 | 0.2477 | 5.6460 |
| 09/11/2026 14:55 | 4700 | 5.6471 |
| 09/11/2026 14:55 | 70.4674 | 5.6480 |
| 09/11/2026 14:55 | 0.1323 | 5.6480 |
| 09/11/2026 14:55 | 0.4072 | 5.6480 |
| 09/11/2026 14:55 | 0.5559 | 5.6480 |
| 09/11/2026 14:55 | 0.2726 | 5.6490 |
| 09/11/2026 14:55 | 0.1336 | 5.6500 |
| 09/11/2026 14:55 | 417 | 5.6480 |
| 09/11/2026 14:55 | 1281 | 5.6480 |
| 09/11/2026 14:55 | 664 | 5.6480 |
| 09/11/2026 14:55 | 351 | 5.6480 |
| 09/11/2026 14:55 | 1564 | 5.6480 |
| 09/11/2026 14:55 | 300 | 5.6480 |
| 09/11/2026 14:55 | 0.1322 | 5.6500 |
| 09/11/2026 14:55 | 0.1362 | 5.6500 |
| 09/11/2026 14:55 | 3.1411 | 5.6480 |
| 09/11/2026 14:54 | 0.1322 | 5.6500 |
| 09/11/2026 14:54 | 0.1322 | 5.6500 |
| 09/11/2026 14:54 | 0.1322 | 5.6500 |
| 09/11/2026 14:54 | 0.4257 | 5.6480 |
| 09/11/2026 14:54 | 0.2933 | 5.6480 |
| 09/11/2026 14:54 | 0.533 | 5.6480 |
| 09/11/2026 14:54 | 0.3707 | 5.6480 |
| 09/11/2026 14:54 | 0.5317 | 5.6480 |
| 09/11/2026 14:54 | 0.5317 | 5.6480 |
| 09/11/2026 14:54 | 0.4794 | 5.6480 |
| 09/11/2026 14:54 | 0.5317 | 5.6480 |
| 09/11/2026 14:54 | 0.5317 | 5.6480 |
| 09/11/2026 14:54 | 0.5343 | 5.6480 |
| 09/11/2026 14:54 | 0.3196 | 5.6480 |
| 09/11/2026 14:54 | 1226 | 5.6490 |
| 09/11/2026 14:54 | 0.1309 | 5.6490 |
| 09/11/2026 14:54 | 0.1309 | 5.6490 |
| 09/11/2026 14:54 | 0.1336 | 5.6490 |
| 09/11/2026 14:54 | 389.6191 | 5.6470 |
| 09/11/2026 14:54 | 0.1309 | 5.6490 |
| 09/11/2026 14:54 | 0.1309 | 5.6490 |
| 09/11/2026 14:54 | 0.1768 | 5.6470 |
| 09/11/2026 14:54 | 0.1336 | 5.6470 |
| 09/11/2026 14:54 | 0.1664 | 5.6470 |
| 09/11/2026 14:54 | 0.1322 | 5.6490 |
| 09/11/2026 14:54 | 0.2764 | 5.6470 |
| 09/11/2026 14:54 | 0.1664 | 5.6470 |
| 09/11/2026 14:54 | 0.1335 | 5.6490 |
| 09/11/2026 14:54 | 0.1335 | 5.6490 |
| 09/11/2026 14:54 | 0.1335 | 5.6490 |
| 09/11/2026 14:54 | 0.1335 | 5.6490 |
| 09/11/2026 14:54 | 0.1335 | 5.6490 |
| 09/11/2026 14:54 | 0.1335 | 5.6490 |
| 09/11/2026 14:54 | 0.1335 | 5.6490 |
| 09/11/2026 14:54 | 0.1335 | 5.6490 |
| 09/11/2026 14:54 | 0.1335 | 5.6490 |
| 09/11/2026 14:54 | 0.1335 | 5.6490 |
| 09/11/2026 14:54 | 0.1335 | 5.6490 |
| 09/11/2026 14:54 | 0.1335 | 5.6490 |
| 09/11/2026 14:54 | 0.1335 | 5.6490 |
| 09/11/2026 14:54 | 0.1335 | 5.6490 |
| 09/11/2026 14:54 | 0.1545 | 5.6470 |
| 09/11/2026 14:54 | 0.1309 | 5.6490 |
| 09/11/2026 14:54 | 0.3222 | 5.6470 |
| 09/11/2026 14:54 | 0.1348 | 5.6490 |
| 09/11/2026 14:54 | 0.1677 | 5.6460 |
| 09/11/2026 14:54 | 0.1323 | 5.6480 |
| 09/11/2026 14:54 | 0.1323 | 5.6480 |
| 09/11/2026 14:54 | 0.228 | 5.6460 |
| 09/11/2026 14:54 | 0.228 | 5.6460 |
| 09/11/2026 14:54 | 0.2201 | 5.6450 |
| 09/11/2026 14:54 | 0.228 | 5.6450 |
| 09/11/2026 14:54 | 0.228 | 5.6460 |
| 09/11/2026 14:54 | 0.2069 | 5.6460 |
| 09/11/2026 14:54 | 0.228 | 5.6460 |
| 09/11/2026 14:54 | 0.1585 | 5.6460 |
| 09/11/2026 14:54 | 0.2267 | 5.6450 |
| 09/11/2026 14:54 | 0.2634 | 5.6450 |
| 09/11/2026 14:54 | 0.1585 | 5.6450 |
| 09/11/2026 14:54 | 0.2726 | 5.6450 |
| 09/11/2026 14:54 | 0.1323 | 5.6470 |
| 09/11/2026 14:54 | 0.249 | 5.6450 |
| 09/11/2026 14:54 | 0.3367 | 5.6450 |
| 09/11/2026 14:54 | 0.2279 | 5.6450 |
| 09/11/2026 14:54 | 1313 | 5.6470 |
| 09/11/2026 14:53 | 0.1336 | 5.6450 |
| 09/11/2026 14:53 | 0.131 | 5.6470 |
| 09/11/2026 14:53 | 0.131 | 5.6470 |
| 09/11/2026 14:53 | 0.131 | 5.6470 |
| 09/11/2026 14:53 | 0.131 | 5.6470 |
| 09/11/2026 14:53 | 0.131 | 5.6470 |
| 09/11/2026 14:53 | 0.131 | 5.6470 |
| 09/11/2026 14:53 | 0.131 | 5.6470 |
| 09/11/2026 14:53 | 0.131 | 5.6470 |
| 09/11/2026 14:53 | 0.131 | 5.6470 |
| 09/11/2026 14:53 | 36 | 5.6450 |
| 09/11/2026 14:53 | 738 | 5.6450 |
| 09/11/2026 14:53 | 0.1336 | 5.6450 |
| 09/11/2026 14:53 | 0.1336 | 5.6450 |
| 09/11/2026 14:53 | 529 | 5.6445 |
| 09/11/2026 14:53 | 1426.0689 | 5.6430 |
| 09/11/2026 14:53 | 0.152 | 5.6430 |
| 09/11/2026 14:53 | 0.3211 | 5.6430 |
| 09/11/2026 14:53 | 0.2503 | 5.6430 |
| 09/11/2026 14:53 | 124 | 5.6440 |
| 09/11/2026 14:53 | 454 | 5.6440 |
| 09/11/2026 14:53 | 55.6475 | 5.6450 |
| 09/11/2026 14:53 | 1360 | 5.6440 |
| 09/11/2026 14:53 | 628 | 5.6440 |
| 09/11/2026 14:53 | 88.9187 | 5.6420 |
| 09/11/2026 14:53 | 0.1311 | 5.6430 |
| 09/11/2026 14:53 | 1296 | 5.6430 |
| 09/11/2026 14:53 | 0.135 | 5.6440 |
| 09/11/2026 14:53 | 773 | 5.6440 |
| 09/11/2026 14:53 | 0.3729 | 5.6430 |
| 09/11/2026 14:53 | 77 | 5.6445 |
| 09/11/2026 14:53 | 0.1415 | 5.6430 |
| 09/11/2026 14:53 | 0.1558 | 5.6430 |
| 09/11/2026 14:53 | 0.1428 | 5.6430 |
| 09/11/2026 14:53 | 0.241 | 5.6430 |
| 09/11/2026 14:53 | 0.1428 | 5.6430 |
| 09/11/2026 14:53 | 402 | 5.6440 |
| 09/11/2026 14:53 | 938 | 5.6440 |
| 09/11/2026 14:52 | 203 | 5.6450 |
| 09/11/2026 14:52 | 0.1323 | 5.6460 |
| 09/11/2026 14:52 | 0.1323 | 5.6460 |
| 09/11/2026 14:52 | 0.1323 | 5.6460 |
| 09/11/2026 14:52 | 1303 | 5.6440 |
| 09/11/2026 14:52 | 1586 | 5.6440 |
| 09/11/2026 14:52 | 0.1349 | 5.6470 |
| 09/11/2026 14:52 | 0.1964 | 5.6460 |
| 09/11/2026 14:52 | 1766 | 5.6460 |
| 09/11/2026 14:52 | 2600 | 5.6460 |
| 09/11/2026 14:52 | 0.1323 | 5.6490 |
| 09/11/2026 14:52 | 0.1323 | 5.6490 |
| 09/11/2026 14:52 | 0.1323 | 5.6490 |
| 09/11/2026 14:52 | 0.1323 | 5.6490 |
| 09/11/2026 14:52 | 739 | 5.6480 |
| 09/11/2026 14:52 | 0.0843 | 5.6480 |
| 09/11/2026 14:52 | 0.0842 | 5.6480 |
| 09/11/2026 14:52 | 0.1021 | 5.6480 |
| 09/11/2026 14:52 | 0.1274 | 5.6480 |
| 09/11/2026 14:52 | 0.2721 | 5.6480 |
| 09/11/2026 14:51 | 0.0668 | 5.6480 |
| 09/11/2026 14:51 | 0.1322 | 5.6500 |
| 09/11/2026 14:51 | 0.1322 | 5.6500 |
| 09/11/2026 14:51 | 0.1322 | 5.6500 |
| 09/11/2026 14:51 | 0.1348 | 5.6500 |
| 09/11/2026 14:51 | 0.156 | 5.6470 |
| 09/11/2026 14:51 | 0.2018 | 5.6470 |
| 09/11/2026 14:51 | 0.156 | 5.6470 |
| 09/11/2026 14:51 | 0.3458 | 5.6470 |
| 09/11/2026 14:51 | 0.3458 | 5.6470 |
| 09/11/2026 14:51 | 0.207 | 5.6470 |
| 09/11/2026 14:51 | 0.1118 | 5.6470 |
| 09/11/2026 14:51 | 47.8698 | 5.6470 |
| 09/11/2026 14:51 | 1.7604 | 5.6470 |
| 09/11/2026 14:51 | 0.135 | 5.6470 |
| 09/11/2026 14:51 | 0.1309 | 5.6490 |
| 09/11/2026 14:51 | 0.1309 | 5.6490 |
| 09/11/2026 14:51 | 0.1309 | 5.6490 |
| 09/11/2026 14:51 | 0.131 | 5.6480 |
| 09/11/2026 14:51 | 0.131 | 5.6480 |
| 09/11/2026 14:51 | 729 | 5.6470 |
| 09/11/2026 14:51 | 522 | 5.6470 |
| 09/11/2026 14:51 | 0.1989 | 5.6460 |
| 09/11/2026 14:51 | 667 | 5.64654 |
| 09/11/2026 14:51 | 0.1323 | 5.6460 |
| 09/11/2026 14:51 | 0.1507 | 5.6460 |
| 09/11/2026 14:51 | 0.1926 | 5.6460 |
| 09/11/2026 14:51 | 250 | 5.6465 |
| 09/11/2026 14:50 | 0.1336 | 5.6490 |
| 09/11/2026 14:50 | 0.1323 | 5.6490 |
| 09/11/2026 14:50 | 787 | 5.6480 |
| 09/11/2026 14:50 | 2211 | 5.6470 |
| 09/11/2026 14:50 | 0.1349 | 5.6480 |
| 09/11/2026 14:50 | 0.2188 | 5.6470 |
| 09/11/2026 14:50 | 0.1755 | 5.6470 |
| 09/11/2026 14:50 | 0.1454 | 5.6470 |
| 09/11/2026 14:50 | 0.2187 | 5.6480 |
| 09/11/2026 14:50 | 0.1611 | 5.6480 |
| 09/11/2026 14:50 | 0.148 | 5.6480 |
| 09/11/2026 14:50 | 0.3642 | 5.6480 |
| 09/11/2026 14:50 | 0.1454 | 5.6480 |
| 09/11/2026 14:50 | 0.148 | 5.6480 |
| 09/11/2026 14:50 | 0.1454 | 5.6480 |
| 09/11/2026 14:50 | 0.4689 | 5.6480 |
| 09/11/2026 14:50 | 1 | 5.64908 |
| 09/11/2026 14:50 | 413 | 5.6480 |
| 09/11/2026 14:50 | 0.1336 | 5.6500 |
| 09/11/2026 14:50 | 1110 | 5.64865 |
| 09/11/2026 14:50 | 1677 | 5.6490 |
| 09/11/2026 14:50 | 1000 | 5.6480 |
| 09/11/2026 14:50 | 356 | 5.6480 |
| 09/11/2026 14:50 | 849 | 5.6480 |
| 09/11/2026 14:50 | 532 | 5.6480 |
| 09/11/2026 14:50 | 749 | 5.6480 |
| 09/11/2026 14:50 | 0.1519 | 5.6490 |
| 09/11/2026 14:50 | 0.1533 | 5.6490 |
| 09/11/2026 14:50 | 0.1336 | 5.6490 |
| 09/11/2026 14:50 | 0.1938 | 5.6490 |
| 09/11/2026 14:50 | 601 | 5.6490 |
| 09/11/2026 14:50 | 171 | 5.6490 |
| 09/11/2026 14:50 | 0.131 | 5.6500 |
| 09/11/2026 14:50 | 1.0283 | 5.6500 |
| 09/11/2026 14:50 | 824 | 5.6500 |
| 09/11/2026 14:50 | 1342 | 5.6500 |
| 09/11/2026 14:50 | 369 | 5.6500 |
| 09/11/2026 14:50 | 1300 | 5.6500 |
| 09/11/2026 14:50 | 1864 | 5.6500 |
| 09/11/2026 14:50 | 1 | 5.6490 |
| 09/11/2026 14:50 | 1035 | 5.6490 |
| 09/11/2026 14:50 | 17.6081 | 5.6490 |
| 09/11/2026 14:50 | 434 | 5.6500 |
| 09/11/2026 14:50 | 229 | 5.6500 |
| 09/11/2026 14:50 | 516 | 5.6500 |
| 09/11/2026 14:50 | 0.6263 | 5.6520 |
| 09/11/2026 14:49 | 266 | 5.6510 |
| 09/11/2026 14:49 | 521 | 5.6510 |
| 09/11/2026 14:49 | 685 | 5.6510 |
| 09/11/2026 14:49 | 361 | 5.6510 |
| 09/11/2026 14:49 | 41 | 5.6510 |
| 09/11/2026 14:49 | 0.1362 | 5.6490 |
| 09/11/2026 14:49 | 0.2725 | 5.6490 |
| 09/11/2026 14:49 | 0.3669 | 5.6480 |
| 09/11/2026 14:49 | 0.2254 | 5.6480 |
| 09/11/2026 14:49 | 0.2257 | 5.6480 |
| 09/11/2026 14:49 | 0.3432 | 5.6480 |
| 09/11/2026 14:49 | 0.227 | 5.6490 |
| 09/11/2026 14:49 | 0.227 | 5.6480 |
| 09/11/2026 14:49 | 0.2257 | 5.6480 |
| 09/11/2026 14:49 | 0.2032 | 5.6480 |
| 09/11/2026 14:49 | 0.2751 | 5.6480 |
| 09/11/2026 14:49 | 0.1324 | 5.6480 |
| 09/11/2026 14:49 | 0.3431 | 5.6480 |
| 09/11/2026 14:49 | 0.2713 | 5.6480 |
| 09/11/2026 14:49 | 0.2254 | 5.6480 |
| 09/11/2026 14:49 | 0.2257 | 5.6480 |
| 09/11/2026 14:49 | 0.5701 | 5.6480 |
| 09/11/2026 14:49 | 0.1935 | 5.6480 |
| 09/11/2026 14:49 | 0.1309 | 5.6510 |
| 09/11/2026 14:49 | 0.1309 | 5.6510 |
| 09/11/2026 14:49 | 0.1309 | 5.6510 |
| 09/11/2026 14:49 | 0.1309 | 5.6510 |
| 09/11/2026 14:49 | 68 | 5.6500 |
| 09/11/2026 14:49 | 2037 | 5.6500 |
| 09/11/2026 14:49 | 746 | 5.6500 |
| 09/11/2026 14:49 | 931 | 5.6480 |
| 09/11/2026 14:49 | 1292 | 5.6480 |
| 09/11/2026 14:49 | 1368 | 5.6480 |
| 09/11/2026 14:49 | 1368 | 5.6480 |
| 09/11/2026 14:49 | 1702 | 5.6490 |
| 09/11/2026 14:49 | 1294 | 5.6490 |
| 09/11/2026 14:49 | 800 | 5.6490 |
| 09/11/2026 14:49 | 766 | 5.6490 |
| 09/11/2026 14:49 | 464 | 5.6490 |
| 09/11/2026 14:49 | 1864 | 5.6490 |
| 09/11/2026 14:49 | 454 | 5.6490 |
| 09/11/2026 14:49 | 1336 | 5.6490 |
| 09/11/2026 14:49 | 1321 | 5.6490 |
| 09/11/2026 14:49 | 962 | 5.6500 |
| 09/11/2026 14:49 | 1864 | 5.6500 |
| 09/11/2026 14:49 | 829 | 5.6500 |
| 09/11/2026 14:49 | 1385 | 5.6500 |
| 09/11/2026 14:49 | 0.1322 | 5.6520 |
| 09/11/2026 14:49 | 0.1322 | 5.6520 |
| 09/11/2026 14:49 | 0.2265 | 5.6500 |
| 09/11/2026 14:49 | 0.2252 | 5.6500 |
| 09/11/2026 14:49 | 0.2253 | 5.6500 |
| 09/11/2026 14:49 | 0.2266 | 5.6500 |
| 09/11/2026 14:49 | 0.2253 | 5.6500 |
| 09/11/2026 14:49 | 0.2253 | 5.6500 |
| 09/11/2026 14:49 | 0.2266 | 5.6500 |
| 09/11/2026 14:49 | 0.2736 | 5.6500 |
| 09/11/2026 14:49 | 0.3381 | 5.6500 |
| 09/11/2026 14:49 | 0.1349 | 5.6500 |
| 09/11/2026 14:49 | 0.1362 | 5.6500 |
| 09/11/2026 14:49 | 0.2253 | 5.6500 |
| 09/11/2026 14:49 | 0.2724 | 5.6500 |
| 09/11/2026 14:49 | 0.5671 | 5.6500 |
| 09/11/2026 14:49 | 0.2489 | 5.6500 |
| 09/11/2026 14:49 | 0.2264 | 5.6500 |
| 09/11/2026 14:49 | 0.3406 | 5.6500 |
| 09/11/2026 14:49 | 0.567 | 5.6500 |
| 09/11/2026 14:49 | 0.1349 | 5.6500 |
| 09/11/2026 14:49 | 142 | 5.65038 |
| 09/11/2026 14:49 | 1 | 5.6510 |
| 09/11/2026 14:49 | 0.8125 | 5.6510 |
| 09/11/2026 14:49 | 0.211 | 5.6510 |
| 09/11/2026 14:49 | 0.2108 | 5.6510 |
| 09/11/2026 14:49 | 0.2656 | 5.6510 |
| 09/11/2026 14:49 | 0.1335 | 5.6510 |
| 09/11/2026 14:49 | 0.1304 | 5.6510 |
| 09/11/2026 14:49 | 0.2578 | 5.6510 |
| 09/11/2026 14:49 | 0.2017 | 5.6510 |
| 09/11/2026 14:49 | 0.2029 | 5.6510 |
| 09/11/2026 14:49 | 0.1322 | 5.6530 |
| 09/11/2026 14:49 | 1919 | 5.65056 |
| 09/11/2026 14:48 | 2.8233 | 5.6530 |
| 09/11/2026 14:48 | 5.3827 | 5.6510 |
| 09/11/2026 14:48 | 1418 | 5.6520 |
| 09/11/2026 14:48 | 0.2388 | 5.6530 |
| 09/11/2026 14:48 | 20 | 5.6500 |
| 09/11/2026 14:48 | 0.1887 | 5.6510 |
| 09/11/2026 14:48 | 0.1622 | 5.6510 |
| 09/11/2026 14:48 | 0.2423 | 5.6510 |
| 09/11/2026 14:48 | 0.1716 | 5.6510 |
| 09/11/2026 14:48 | 0.1347 | 5.6510 |
| 09/11/2026 14:48 | 0.1347 | 5.6510 |
| 09/11/2026 14:48 | 0.2435 | 5.6510 |
| 09/11/2026 14:48 | 0.1347 | 5.6510 |
| 09/11/2026 14:48 | 0.2436 | 5.6510 |
| 09/11/2026 14:48 | 0.1336 | 5.6520 |
| 09/11/2026 14:48 | 0.1347 | 5.6510 |
| 09/11/2026 14:48 | 0.1545 | 5.6510 |
| 09/11/2026 14:48 | 0.1347 | 5.6510 |
| 09/11/2026 14:48 | 0.3807 | 5.6510 |
| 09/11/2026 14:48 | 0.1715 | 5.6510 |
| 09/11/2026 14:48 | 0.2423 | 5.6510 |
| 09/11/2026 14:48 | 8 | 5.6520 |
| 09/11/2026 14:48 | 391 | 5.6520 |
| 09/11/2026 14:48 | 0.1309 | 5.6520 |
| 09/11/2026 14:48 | 0.131 | 5.6520 |
| 09/11/2026 14:48 | 0.1401 | 5.6520 |
| 09/11/2026 14:48 | 0.2199 | 5.6520 |
| 09/11/2026 14:48 | 0.2777 | 5.6520 |
| 09/11/2026 14:48 | 0.131 | 5.6520 |
| 09/11/2026 14:48 | 0.22 | 5.6520 |
| 09/11/2026 14:48 | 1200 | 5.6520 |
| 09/11/2026 14:48 | 982 | 5.6520 |
| 09/11/2026 14:48 | 35 | 5.6520 |
| 09/11/2026 14:48 | 727 | 5.6520 |
| 09/11/2026 14:48 | 600 | 5.6500 |
| 09/11/2026 14:48 | 1320 | 5.6510 |
| 09/11/2026 14:48 | 824 | 5.6510 |
| 09/11/2026 14:48 | 1200 | 5.6510 |
| 09/11/2026 14:48 | 538 | 5.6510 |
| 09/11/2026 14:48 | 1315 | 5.6510 |
| 09/11/2026 14:48 | 1696 | 5.6510 |
| 09/11/2026 14:48 | 1503 | 5.6510 |
| 09/11/2026 14:48 | 454 | 5.6510 |
| 09/11/2026 14:48 | 1711 | 5.6510 |
| 09/11/2026 14:48 | 741 | 5.6510 |
| 09/11/2026 14:48 | 283 | 5.6520 |
| 09/11/2026 14:48 | 286 | 5.6520 |
| 09/11/2026 14:48 | 1025 | 5.6520 |
| 09/11/2026 14:48 | 0.1388 | 5.6510 |
| 09/11/2026 14:48 | 0.3104 | 5.6510 |
| 09/11/2026 14:48 | 0.4 | 5.6530 |
| 09/11/2026 14:48 | 7.2163 | 5.6510 |
| 09/11/2026 14:48 | 0.1336 | 5.6510 |
| 09/11/2026 14:48 | 0.2633 | 5.6510 |
| 09/11/2026 14:48 | 0.2056 | 5.6510 |
| 09/11/2026 14:48 | 0.2069 | 5.6510 |
| 09/11/2026 14:48 | 11.219 | 5.6520 |
| 09/11/2026 14:48 | 97 | 5.6520 |
| 09/11/2026 14:48 | 268 | 5.6520 |
| 09/11/2026 14:47 | 8 | 5.65001 |
| 09/11/2026 14:47 | 375 | 5.65173 |
| 09/11/2026 14:47 | 0.1322 | 5.6520 |
| 09/11/2026 14:47 | 0.1322 | 5.6520 |
| 09/11/2026 14:47 | 0.1348 | 5.6520 |
| 09/11/2026 14:47 | 0.1348 | 5.6520 |
| 09/11/2026 14:47 | 0.1348 | 5.6520 |
| 09/11/2026 14:47 | 0.1389 | 5.6500 |
| 09/11/2026 14:47 | 0.1322 | 5.6510 |
| 09/11/2026 14:47 | 1385 | 5.6500 |
| 09/11/2026 14:47 | 3390 | 5.6500 |
| 09/11/2026 14:47 | 438 | 5.6490 |
| 09/11/2026 14:47 | 0.135 | 5.6490 |
| 09/11/2026 14:47 | 0.2489 | 5.6490 |
| 09/11/2026 14:47 | 0.148 | 5.6490 |
| 09/11/2026 14:47 | 0.1363 | 5.6490 |
| 09/11/2026 14:47 | 0.1467 | 5.6490 |
| 09/11/2026 14:47 | 0.1585 | 5.6490 |
| 09/11/2026 14:47 | 0.1467 | 5.6490 |
| 09/11/2026 14:47 | 0.3172 | 5.6490 |
| 09/11/2026 14:47 | 0.2525 | 5.6490 |
| 09/11/2026 14:47 | 15063 | 5.64917 |
| 09/11/2026 14:47 | 0.1571 | 5.6480 |
| 09/11/2026 14:47 | 0.1978 | 5.6480 |
| 09/11/2026 14:47 | 0.1374 | 5.6480 |
| 09/11/2026 14:47 | 0.1861 | 5.6480 |
| 09/11/2026 14:47 | 0.3079 | 5.6480 |
| 09/11/2026 14:47 | 0.1349 | 5.6480 |
| 09/11/2026 14:47 | 0.148 | 5.6480 |
| 09/11/2026 14:47 | 0.3982 | 5.6480 |
| 09/11/2026 14:47 | 0.309 | 5.6480 |
| 09/11/2026 14:47 | 0.186 | 5.6480 |
| 09/11/2026 14:47 | 0.1532 | 5.6480 |
| 09/11/2026 14:47 | 0.1505 | 5.6480 |
| 09/11/2026 14:47 | 0.1518 | 5.6480 |
| 09/11/2026 14:47 | 0.1376 | 5.6480 |
| 09/11/2026 14:47 | 0.1505 | 5.6480 |
| 09/11/2026 14:47 | 0.1518 | 5.6480 |
| 09/11/2026 14:47 | 0.3839 | 5.6480 |
| 09/11/2026 14:47 | 170 | 5.64857 |
| 09/11/2026 14:47 | 0.1309 | 5.6500 |
| 09/11/2026 14:46 | 0.1703 | 5.6480 |
| 09/11/2026 14:46 | 0.1375 | 5.6480 |
| 09/11/2026 14:46 | 0.2906 | 5.6480 |
| 09/11/2026 14:46 | 0.2868 | 5.6480 |
| 09/11/2026 14:46 | 0.1742 | 5.6480 |
| 09/11/2026 14:46 | 0.7044 | 5.6500 |
| 09/11/2026 14:46 | 0.1676 | 5.6490 |
| 09/11/2026 14:46 | 0.1761 | 5.6490 |
| 09/11/2026 14:46 | 0.1768 | 5.6490 |
| 09/11/2026 14:46 | 0.1916 | 5.6490 |
| 09/11/2026 14:46 | 0.1755 | 5.6490 |
| 09/11/2026 14:46 | 0.1916 | 5.6490 |
| 09/11/2026 14:46 | 0.1949 | 5.6490 |
| 09/11/2026 14:46 | 0.1729 | 5.6490 |
| 09/11/2026 14:46 | 0.1916 | 5.6490 |
| 09/11/2026 14:46 | 0.1412 | 5.6490 |
| 09/11/2026 14:46 | 0.1915 | 5.6490 |
| 09/11/2026 14:46 | 0.2014 | 5.6490 |
| 09/11/2026 14:46 | 0.2776 | 5.6490 |
| 09/11/2026 14:46 | 0.2014 | 5.6490 |
| 09/11/2026 14:46 | 0.1309 | 5.6510 |
| 09/11/2026 14:46 | 786 | 5.6500 |
| 09/11/2026 14:46 | 795 | 5.6490 |
| 09/11/2026 14:46 | 582 | 5.6490 |
| 09/11/2026 14:46 | 1360 | 5.6490 |
| 09/11/2026 14:46 | 1428 | 5.6490 |
| 09/11/2026 14:46 | 0.2004 | 5.6480 |
| 09/11/2026 14:46 | 0.2006 | 5.6480 |
| 09/11/2026 14:46 | 0.2553 | 5.6480 |
| 09/11/2026 14:46 | 40.8973 | 5.6500 |
| 09/11/2026 14:46 | 1 | 5.6480 |
| 09/11/2026 14:46 | 17529 | 5.64829 |
| 09/11/2026 14:45 | 1.3982 | 5.6500 |
| 09/11/2026 14:45 | 233 | 5.6480 |
| 09/11/2026 14:45 | 2620 | 5.6480 |
| 09/11/2026 14:45 | 14.0062 | 5.6480 |
| 09/11/2026 14:45 | 17532 | 5.64737 |
| 09/11/2026 14:45 | 1.3598 | 5.6480 |
| 09/11/2026 14:45 | 220 | 5.6472 |
| 09/11/2026 14:44 | 0.501 | 5.6490 |
| 09/11/2026 14:44 | 0.2831 | 5.6490 |
| 09/11/2026 14:44 | 1840 | 5.64882 |
| 09/11/2026 14:44 | 573 | 5.6480 |
| 09/11/2026 14:44 | 1864 | 5.6500 |
| 09/11/2026 14:44 | 95 | 5.6510 |
| 09/11/2026 14:44 | 22 | 5.6510 |
| 09/11/2026 14:44 | 1742 | 5.6510 |
| 09/11/2026 14:44 | 280 | 5.64956 |
| 09/11/2026 14:44 | 28 | 5.6500 |
| 09/11/2026 14:44 | 786 | 5.6500 |
| 09/11/2026 14:44 | 44 | 5.6490 |
| 09/11/2026 14:44 | 17544 | 5.64357 |
| 09/11/2026 14:44 | 698 | 5.6500 |
| 09/11/2026 14:44 | 1864 | 5.6500 |
| 09/11/2026 14:44 | 0.2619 | 5.6500 |
| 09/11/2026 14:44 | 1071 | 5.6500 |
| 09/11/2026 14:44 | 1 | 5.6510 |
| 09/11/2026 14:44 | 800 | 5.6500 |
| 09/11/2026 14:44 | 1864 | 5.6500 |
| 09/11/2026 14:44 | 20 | 5.6500 |
| 09/11/2026 14:44 | 3312 | 5.6480 |
| 09/11/2026 14:44 | 1385 | 5.6480 |
| 09/11/2026 14:44 | 1292 | 5.6480 |
| 09/11/2026 14:44 | 356 | 5.6480 |
| 09/11/2026 14:44 | 1525 | 5.6460 |
| 09/11/2026 14:44 | 1027 | 5.6460 |
| 09/11/2026 14:44 | 1102 | 5.6460 |
| 09/11/2026 14:44 | 1288 | 5.6460 |
| 09/11/2026 14:44 | 1277 | 5.6460 |
| 09/11/2026 14:44 | 50 | 5.6460 |
| 09/11/2026 14:44 | 646 | 5.6460 |
| 09/11/2026 14:44 | 338 | 5.6460 |
| 09/11/2026 14:44 | 580 | 5.6460 |
| 09/11/2026 14:43 | 136 | 5.64313 |
| 09/11/2026 14:43 | 53 | 5.6440 |
| 09/11/2026 14:43 | 0.1336 | 5.6460 |
| 09/11/2026 14:43 | 5.464 | 5.6440 |
| 09/11/2026 14:43 | 432 | 5.6440 |
| 09/11/2026 14:43 | 2.1258 | 5.6450 |
| 09/11/2026 14:43 | 381 | 5.6450 |
| 09/11/2026 14:43 | 113 | 5.6450 |
| 09/11/2026 14:43 | 293 | 5.6450 |
| 09/11/2026 14:43 | 1.5852 | 5.6460 |
| 09/11/2026 14:43 | 72296 | 5.64842 |
| 09/11/2026 14:43 | 286 | 5.6460 |
| 09/11/2026 14:43 | 440 | 5.6470 |
| 09/11/2026 14:42 | 5000 | 5.64621 |
| 09/11/2026 14:42 | 283.8532 | 5.6470 |
| 09/11/2026 14:42 | 0.237 | 5.6480 |
| 09/11/2026 14:42 | 5400 | 5.64629 |
| 09/11/2026 14:42 | 6.057 | 5.6480 |
| 09/11/2026 14:42 | 0.5596 | 5.6470 |
| 09/11/2026 14:42 | 54 | 5.6451 |
| 09/11/2026 14:42 | 2000 | 5.6450 |
| 09/11/2026 14:42 | 1418 | 5.6450 |
| 09/11/2026 14:42 | 746 | 5.6450 |
| 09/11/2026 14:41 | 361 | 5.6440 |
| 09/11/2026 14:41 | 0.5161 | 5.6430 |
| 09/11/2026 14:41 | 1764 | 5.6430 |
| 09/11/2026 14:41 | 1587 | 5.6430 |
| 09/11/2026 14:41 | 4.3349 | 5.6420 |
| 09/11/2026 14:40 | 258 | 5.6410 |
| 09/11/2026 14:40 | 0.8479 | 5.6380 |
| 09/11/2026 14:40 | 0.5284 | 5.6400 |
| 09/11/2026 14:40 | 310 | 5.6380 |
| 09/11/2026 14:40 | 0.2855 | 5.6390 |
| 09/11/2026 14:40 | 36 | 5.6370 |
| 09/11/2026 14:40 | 1.9003 | 5.6390 |
| 09/11/2026 14:40 | 1278 | 5.6380 |
| 09/11/2026 14:40 | 0.2565 | 5.6370 |
| 09/11/2026 14:39 | 1789 | 5.6380 |
| 09/11/2026 14:39 | 23 | 5.63442 |
| 09/11/2026 14:39 | 824 | 5.6340 |
| 09/11/2026 14:39 | 1260 | 5.6340 |
| 09/11/2026 14:39 | 1260 | 5.6340 |
| 09/11/2026 14:39 | 135 | 5.6340 |
| 09/11/2026 14:39 | 912 | 5.6340 |
| 09/11/2026 14:39 | 1864 | 5.6340 |
| 09/11/2026 14:39 | 1803 | 5.6350 |
| 09/11/2026 14:39 | 0.353 | 5.6370 |
| 09/11/2026 14:39 | 0.8057 | 5.6350 |
| 09/11/2026 14:39 | 20 | 5.6360 |
| 09/11/2026 14:39 | 784 | 5.6370 |
| 09/11/2026 14:39 | 784 | 5.6370 |
| 09/11/2026 14:39 | 1373 | 5.6380 |
| 09/11/2026 14:39 | 1269 | 5.6380 |
| 09/11/2026 14:39 | 1800 | 5.63518 |
| 09/11/2026 14:39 | 1028 | 5.6370 |
| 09/11/2026 14:39 | 1387 | 5.6350 |
| 09/11/2026 14:39 | 1864 | 5.6350 |
| 09/11/2026 14:39 | 1385 | 5.6350 |
| 09/11/2026 14:39 | 1352 | 5.6350 |
| 09/11/2026 14:39 | 1396 | 5.6350 |
| 09/11/2026 14:39 | 738 | 5.6370 |
| 09/11/2026 14:38 | 1405 | 5.6390 |
| 09/11/2026 14:38 | 111 | 5.6390 |
| 09/11/2026 14:38 | 134 | 5.6390 |
| 09/11/2026 14:38 | 455 | 5.6380 |
| 09/11/2026 14:38 | 10.644 | 5.6370 |
| 09/11/2026 14:38 | 312 | 5.6370 |
| 09/11/2026 14:38 | 1200 | 5.6380 |
| 09/11/2026 14:38 | 1071 | 5.6370 |
| 09/11/2026 14:38 | 600 | 5.63429 |
| 09/11/2026 14:37 | 312 | 5.63429 |
| 09/11/2026 14:37 | 1302 | 5.6310 |
| 09/11/2026 14:37 | 2082 | 5.6330 |
| 09/11/2026 14:37 | 2.054 | 5.6330 |
| 09/11/2026 14:37 | 13.2422 | 5.6350 |
| 09/11/2026 14:37 | 1184 | 5.6350 |
| 09/11/2026 14:37 | 41 | 5.6350 |
| 09/11/2026 14:37 | 0.3531 | 5.6350 |
| 09/11/2026 14:36 | 950 | 5.6350 |
| 09/11/2026 14:36 | 93 | 5.6360 |
| 09/11/2026 14:36 | 536 | 5.6360 |
| 09/11/2026 14:36 | 2.2658 | 5.6360 |
| 09/11/2026 14:36 | 1500 | 5.63429 |
| 09/11/2026 14:36 | 2486 | 5.6350 |
| 09/11/2026 14:36 | 800 | 5.6350 |
| 09/11/2026 14:36 | 213 | 5.6340 |
| 09/11/2026 14:36 | 1305 | 5.6340 |
| 09/11/2026 14:36 | 438 | 5.6340 |
| 09/11/2026 14:36 | 1283 | 5.6350 |
| 09/11/2026 14:35 | 1967 | 5.6370 |
| 09/11/2026 14:35 | 6.6336 | 5.6380 |
| 09/11/2026 14:35 | 800 | 5.6380 |
| 09/11/2026 14:35 | 1187 | 5.6370 |
| 09/11/2026 14:35 | 134 | 5.6370 |
| 09/11/2026 14:35 | 1392 | 5.6370 |
| 09/11/2026 14:35 | 1172 | 5.6370 |
| 09/11/2026 14:35 | 1387 | 5.6370 |
| 09/11/2026 14:35 | 2486 | 5.6370 |
| 09/11/2026 14:35 | 1028 | 5.6370 |
| 09/11/2026 14:35 | 1281 | 5.6340 |
| 09/11/2026 14:35 | 1164 | 5.6330 |
| 09/11/2026 14:35 | 7.7693 | 5.6350 |
| 09/11/2026 14:35 | 1658 | 5.6340 |
| 09/11/2026 14:35 | 1654 | 5.6340 |
| 09/11/2026 14:35 | 821 | 5.6340 |
| 09/11/2026 14:35 | 2486 | 5.6340 |
| 09/11/2026 14:35 | 800 | 5.6350 |
| 09/11/2026 14:35 | 2.0337 | 5.6350 |
| 09/11/2026 14:35 | 8.5806 | 5.6360 |
| 09/11/2026 14:35 | 800 | 5.6310 |
| 09/11/2026 14:35 | 250 | 5.6310 |
| 09/11/2026 14:34 | 680 | 5.6320 |
| 09/11/2026 14:34 | 309 | 5.6320 |
| 09/11/2026 14:34 | 1551 | 5.6290 |
| 09/11/2026 14:34 | 2711 | 5.6290 |
| 09/11/2026 14:34 | 3.3162 | 5.6270 |
| 09/11/2026 14:34 | 2486 | 5.6280 |
| 09/11/2026 14:34 | 2485 | 5.6280 |
| 09/11/2026 14:34 | 1 | 5.6280 |
| 09/11/2026 14:34 | 1332 | 5.6270 |
| 09/11/2026 14:34 | 2486 | 5.6270 |
| 09/11/2026 14:34 | 1141 | 5.6270 |
| 09/11/2026 14:34 | 2190 | 5.6280 |
| 09/11/2026 14:34 | 1239 | 5.6280 |
| 09/11/2026 14:34 | 285 | 5.6290 |
| 09/11/2026 14:34 | 2116 | 5.6290 |
| 09/11/2026 14:34 | 309 | 5.6290 |
| 09/11/2026 14:34 | 2486 | 5.6300 |
| 09/11/2026 14:34 | 625 | 5.6290 |
| 09/11/2026 14:34 | 800 | 5.6290 |
| 09/11/2026 14:34 | 851 | 5.6300 |
| 09/11/2026 14:34 | 1036 | 5.6300 |
| 09/11/2026 14:34 | 800 | 5.6310 |
| 09/11/2026 14:34 | 1793 | 5.6320 |
| 09/11/2026 14:34 | 796 | 5.6320 |
| 09/11/2026 14:34 | 1040 | 5.6320 |
| 09/11/2026 14:34 | 800 | 5.6320 |
| 09/11/2026 14:34 | 780 | 5.6320 |
| 09/11/2026 14:34 | 1051 | 5.6320 |
| 09/11/2026 14:34 | 1373 | 5.6320 |
| 09/11/2026 14:34 | 2486 | 5.6320 |
| 09/11/2026 14:34 | 502 | 5.6310 |
| 09/11/2026 14:34 | 1308 | 5.6310 |
| 09/11/2026 14:34 | 45 | 5.6310 |
| 09/11/2026 14:34 | 1563 | 5.6310 |
| 09/11/2026 14:34 | 1638 | 5.6310 |
| 09/11/2026 14:34 | 1296 | 5.6310 |
| 09/11/2026 14:34 | 872 | 5.6300 |
| 09/11/2026 14:34 | 1029 | 5.6300 |
| 09/11/2026 14:34 | 1047 | 5.6300 |
| 09/11/2026 14:34 | 1285 | 5.6300 |
| 09/11/2026 14:34 | 3312 | 5.6290 |
| 09/11/2026 14:34 | 1340 | 5.6290 |
| 09/11/2026 14:34 | 1030 | 5.6290 |
| 09/11/2026 14:34 | 1373 | 5.6290 |
| 09/11/2026 14:34 | 810 | 5.6290 |
| 09/11/2026 14:34 | 1354 | 5.6290 |
| 09/11/2026 14:34 | 1157 | 5.6290 |
| 09/11/2026 14:34 | 2486 | 5.6290 |
| 09/11/2026 14:34 | 784 | 5.6280 |
| 09/11/2026 14:34 | 1030 | 5.6280 |
| 09/11/2026 14:34 | 1032 | 5.6280 |
| 09/11/2026 14:34 | 1043 | 5.6280 |
| 09/11/2026 14:34 | 1395 | 5.6280 |
| 09/11/2026 14:34 | 59 | 5.6280 |
| 09/11/2026 14:34 | 2486 | 5.6280 |
| 09/11/2026 14:34 | 800 | 5.6270 |
| 09/11/2026 14:34 | 1030 | 5.6270 |
| 09/11/2026 14:34 | 1141 | 5.6270 |
| 09/11/2026 14:34 | 1153 | 5.6270 |
| 09/11/2026 14:34 | 811 | 5.6270 |
| 09/11/2026 14:34 | 1291 | 5.6270 |
| 09/11/2026 14:34 | 2486 | 5.6270 |
| 09/11/2026 14:34 | 2486 | 5.6260 |
| 09/11/2026 14:34 | 2500 | 5.6262 |
| 09/11/2026 14:33 | 443 | 5.6270 |
| 09/11/2026 14:33 | 400 | 5.6270 |
| 09/11/2026 14:33 | 3312 | 5.6280 |
| 09/11/2026 14:33 | 1110 | 5.6300 |
| 09/11/2026 14:33 | 5.2349 | 5.6290 |
| 09/11/2026 14:33 | 812 | 5.6307 |
| 09/11/2026 14:33 | 1751 | 5.6307 |
| 09/11/2026 14:33 | 54.4186 | 5.6300 |
| 09/11/2026 14:33 | 2750 | 5.63104 |
| 09/11/2026 14:33 | 2027 | 5.6300 |
| 09/11/2026 14:33 | 4 | 5.6300 |
| 09/11/2026 14:33 | 8.8335 | 5.6320 |
| 09/11/2026 14:33 | 1395 | 5.6300 |
| 09/11/2026 14:33 | 923 | 5.6300 |
| 09/11/2026 14:33 | 1171 | 5.6300 |
| 09/11/2026 14:33 | 589 | 5.6310 |
| 09/11/2026 14:33 | 1299 | 5.6310 |
| 09/11/2026 14:33 | 1148 | 5.6310 |
| 09/11/2026 14:33 | 294 | 5.6310 |
| 09/11/2026 14:33 | 1485 | 5.6310 |
| 09/11/2026 14:33 | 519 | 5.6310 |
| 09/11/2026 14:32 | 1029 | 5.6320 |
| 09/11/2026 14:32 | 60.3908 | 5.6300 |
| 09/11/2026 14:32 | 0.7048 | 5.6330 |
| 09/11/2026 14:32 | 800 | 5.6320 |
| 09/11/2026 14:32 | 200 | 5.6320 |
| 09/11/2026 14:32 | 2546 | 5.6350 |
| 09/11/2026 14:32 | 1.5043 | 5.6370 |
| 09/11/2026 14:32 | 0.9175 | 5.6350 |
| 09/11/2026 14:32 | 2.2171 | 5.6380 |
| 09/11/2026 14:32 | 1029 | 5.6360 |
| 09/11/2026 14:32 | 1328 | 5.6360 |
| 09/11/2026 14:32 | 2486 | 5.6360 |
| 09/11/2026 14:32 | 2836 | 5.6350 |
| 09/11/2026 14:32 | 1507 | 5.6340 |
| 09/11/2026 14:31 | 839 | 5.6360 |
| 09/11/2026 14:31 | 219 | 5.6360 |
| 09/11/2026 14:31 | 800 | 5.6360 |
| 09/11/2026 14:31 | 800 | 5.6360 |
| 09/11/2026 14:31 | 3312 | 5.6360 |
| 09/11/2026 14:31 | 1347 | 5.6360 |
| 09/11/2026 14:31 | 800 | 5.6350 |
| 09/11/2026 14:31 | 1395 | 5.6350 |
| 09/11/2026 14:31 | 1291 | 5.6340 |
| 09/11/2026 14:31 | 1080 | 5.6330 |
| 09/11/2026 14:31 | 450 | 5.6330 |
| 09/11/2026 14:31 | 41 | 5.6330 |
| 09/11/2026 14:31 | 12.678 | 5.6320 |
| 09/11/2026 14:31 | 738 | 5.6330 |
| 09/11/2026 14:31 | 449 | 5.6350 |
| 09/11/2026 14:31 | 1 | 5.6350 |
| 09/11/2026 14:31 | 1329 | 5.6360 |
| 09/11/2026 14:31 | 839 | 5.6360 |
| 09/11/2026 14:31 | 83 | 5.6370 |
| 09/11/2026 14:31 | 739 | 5.6370 |
| 09/11/2026 14:31 | 61 | 5.6370 |
| 09/11/2026 14:31 | 800 | 5.6370 |
| 09/11/2026 14:31 | 68 | 5.6370 |
| 09/11/2026 14:31 | 507 | 5.6380 |
| 09/11/2026 14:31 | 800 | 5.6380 |
| 09/11/2026 14:31 | 1062 | 5.6380 |
| 09/11/2026 14:31 | 219 | 5.6380 |
| 09/11/2026 14:31 | 1373 | 5.6380 |
| 09/11/2026 14:31 | 842 | 5.6380 |
| 09/11/2026 14:31 | 1791 | 5.6390 |
| 09/11/2026 14:31 | 330 | 5.6380 |
| 09/11/2026 14:31 | 545 | 5.6390 |
| 09/11/2026 14:31 | 1281 | 5.6410 |
| 09/11/2026 14:31 | 935 | 5.6410 |
| 09/11/2026 14:31 | 835 | 5.6410 |
| 09/11/2026 14:31 | 1461 | 5.6430 |
| 09/11/2026 14:31 | 742 | 5.6430 |
| 09/11/2026 14:31 | 939 | 5.6430 |
| 09/11/2026 14:31 | 1171 | 5.6430 |
| 09/11/2026 14:31 | 1070 | 5.6480 |
| 09/11/2026 14:31 | 858 | 5.6480 |
| 09/11/2026 14:30 | 322 | 5.6480 |
| 09/11/2026 14:30 | 536 | 5.6480 |
| 09/11/2026 14:30 | 148 | 5.6490 |
| 09/11/2026 14:30 | 800 | 5.6490 |
| 09/11/2026 14:30 | 800 | 5.6490 |
| 09/11/2026 14:30 | 1195 | 5.6490 |
| 09/11/2026 14:30 | 536 | 5.6450 |
| 09/11/2026 14:30 | 1328 | 5.6450 |
| 09/11/2026 14:30 | 259 | 5.6450 |
| 09/11/2026 14:30 | 683 | 5.6450 |
| 09/11/2026 14:30 | 800 | 5.6450 |
| 09/11/2026 14:30 | 1187 | 5.6450 |
| 09/11/2026 14:30 | 1078 | 5.6460 |
| 09/11/2026 14:30 | 2670 | 5.6450 |
| 09/11/2026 14:30 | 1074 | 5.6440 |
| 09/11/2026 14:30 | 2.1541 | 5.6450 |
| 09/11/2026 14:30 | 1181 | 5.6440 |
| 09/11/2026 14:30 | 1181 | 5.6440 |
| 09/11/2026 14:30 | 1181 | 5.6440 |
| 09/11/2026 14:30 | 741 | 5.6460 |
| 09/11/2026 14:30 | 617 | 5.6460 |
| 09/11/2026 14:30 | 682 | 5.6470 |
| 09/11/2026 14:30 | 488 | 5.6480 |
| 09/11/2026 14:30 | 181 | 5.6470 |
| 09/11/2026 14:30 | 65 | 5.6460 |
| 09/11/2026 14:30 | 3146 | 5.6460 |
| 09/11/2026 14:30 | 785 | 5.6460 |
| 09/11/2026 14:30 | 357 | 5.6460 |
| 09/11/2026 14:30 | 266 | 5.6450 |
| 09/11/2026 14:30 | 536 | 5.6450 |
| 09/11/2026 14:30 | 484 | 5.6440 |
| 09/11/2026 14:30 | 800 | 5.6440 |
| 09/11/2026 14:30 | 536 | 5.6450 |
| 09/11/2026 14:30 | 0.1432 | 5.6450 |
| 09/11/2026 14:30 | 0.1365 | 5.6450 |
| 09/11/2026 14:30 | 0.143 | 5.6450 |
| 09/11/2026 14:30 | 0.1366 | 5.6450 |
| 09/11/2026 14:30 | 800 | 5.6430 |
| 09/11/2026 14:30 | 238 | 5.6420 |
| 09/11/2026 14:30 | 95 | 5.6430 |
| 09/11/2026 14:30 | 124 | 5.6430 |
| 09/11/2026 14:30 | 268 | 5.6430 |
| 09/11/2026 14:30 | 800 | 5.6420 |
| 09/11/2026 14:30 | 402 | 5.6420 |
| 09/11/2026 14:30 | 882 | 5.6420 |
| 09/11/2026 14:30 | 70 | 5.6430 |
| 09/11/2026 14:30 | 782 | 5.6430 |
| 09/11/2026 14:30 | 18 | 5.6430 |
| 09/11/2026 14:30 | 678 | 5.6430 |
| 09/11/2026 14:30 | 678 | 5.6430 |
| 09/11/2026 14:30 | 630 | 5.6440 |
| 09/11/2026 14:30 | 512 | 5.6440 |
| 09/11/2026 14:30 | 800 | 5.6440 |
| 09/11/2026 14:30 | 427 | 5.6440 |
| 09/11/2026 14:30 | 567 | 5.6450 |
| 09/11/2026 14:30 | 397 | 5.6450 |
| 09/11/2026 14:30 | 170 | 5.6450 |
| 09/11/2026 14:30 | 624 | 5.6450 |
| 09/11/2026 14:30 | 356 | 5.6440 |
| 09/11/2026 14:30 | 800 | 5.6450 |
| 09/11/2026 14:30 | 394 | 5.6450 |
| 09/11/2026 14:30 | 428 | 5.6460 |
| 09/11/2026 14:30 | 800 | 5.6460 |
| 09/11/2026 14:30 | 428 | 5.6460 |
| 09/11/2026 14:30 | 13 | 5.6470 |
| 09/11/2026 14:30 | 672 | 5.6480 |
| 09/11/2026 14:30 | 4 | 5.6480 |
| 09/11/2026 14:30 | 998 | 5.6490 |
| 09/11/2026 14:30 | 821 | 5.6490 |
| 09/11/2026 14:30 | 800 | 5.6490 |
| 09/11/2026 14:30 | 821 | 5.6490 |
| 09/11/2026 14:30 | 895 | 5.6500 |
| 09/11/2026 14:30 | 1082 | 5.6500 |
| 09/11/2026 14:30 | 1074 | 5.6500 |
| 09/11/2026 14:30 | 800 | 5.6500 |
| 09/11/2026 14:30 | 495 | 5.6500 |
| 09/11/2026 14:30 | 386 | 5.6510 |
| 09/11/2026 14:30 | 800 | 5.6510 |
| 09/11/2026 14:30 | 800 | 5.6510 |
| 09/11/2026 14:30 | 664 | 5.6510 |
| 09/11/2026 14:30 | 989 | 5.6510 |
| 09/11/2026 14:30 | 650 | 5.6510 |
| 09/11/2026 14:30 | 800 | 5.6490 |
| 09/11/2026 14:30 | 662 | 5.6490 |
| 09/11/2026 14:30 | 599 | 5.6480 |
| 09/11/2026 14:30 | 800 | 5.6480 |
| 09/11/2026 14:30 | 2 | 5.6480 |
| 09/11/2026 14:30 | 134 | 5.6480 |
| 09/11/2026 14:30 | 380 | 5.6480 |
| 09/11/2026 14:30 | 47 | 5.6490 |
| 09/11/2026 14:30 | 938 | 5.6490 |
| 09/11/2026 14:30 | 895 | 5.6500 |
| 09/11/2026 14:30 | 989 | 5.6510 |
| 09/11/2026 14:30 | 898 | 5.6520 |
| 09/11/2026 14:30 | 989 | 5.6510 |
| 09/11/2026 14:30 | 664 | 5.6510 |
| 09/11/2026 14:30 | 824 | 5.6510 |
| 09/11/2026 14:30 | 800 | 5.6510 |
| 09/11/2026 14:30 | 603 | 5.6520 |
| 09/11/2026 14:30 | 898 | 5.6520 |
| 09/11/2026 14:30 | 898 | 5.6520 |
| 09/11/2026 14:30 | 800 | 5.6520 |
| 09/11/2026 14:30 | 420 | 5.6520 |
| 09/11/2026 14:30 | 992 | 5.6530 |
| 09/11/2026 14:30 | 67 | 5.6530 |
| 09/11/2026 14:30 | 358 | 5.6530 |
| 09/11/2026 14:30 | 689 | 5.6530 |
| 09/11/2026 14:30 | 670 | 5.6530 |
| 09/11/2026 14:30 | 495 | 5.6490 |
| 09/11/2026 14:30 | 570 | 5.6490 |
| 09/11/2026 14:30 | 570 | 5.6490 |
| 09/11/2026 14:30 | 518 | 5.6500 |
| 09/11/2026 14:30 | 518 | 5.6500 |
| 09/11/2026 14:30 | 326 | 5.6500 |
| 09/11/2026 14:30 | 572 | 5.6510 |
| 09/11/2026 14:30 | 119 | 5.6510 |
| 09/11/2026 14:30 | 804 | 5.6520 |
| 09/11/2026 14:30 | 250 | 5.6500 |
| 09/11/2026 14:30 | 400 | 5.6500 |
| 09/11/2026 14:30 | 804 | 5.6520 |
| 09/11/2026 14:30 | 119 | 5.6520 |
| 09/11/2026 14:30 | 400 | 5.6510 |
| 09/11/2026 14:30 | 572 | 5.6510 |
| 09/11/2026 14:30 | 400 | 5.6520 |
| 09/11/2026 14:30 | 771 | 5.6520 |
| 09/11/2026 14:30 | 800 | 5.6520 |
| 09/11/2026 14:30 | 478 | 5.6530 |
| 09/11/2026 14:30 | 804 | 5.6530 |
| 09/11/2026 14:30 | 518 | 5.6500 |
| 09/11/2026 14:30 | 572 | 5.6510 |
| 09/11/2026 14:30 | 804 | 5.6510 |
| 09/11/2026 14:30 | 477 | 5.6510 |
| 09/11/2026 14:30 | 433 | 5.6520 |
| 09/11/2026 14:30 | 432 | 5.6500 |
| 09/11/2026 14:30 | 804 | 5.6500 |
| 09/11/2026 14:30 | 518 | 5.6500 |
| 09/11/2026 14:30 | 477 | 5.6510 |
| 09/11/2026 14:30 | 34 | 5.6490 |
| 09/11/2026 14:30 | 536 | 5.6490 |
| 09/11/2026 14:30 | 477 | 5.6510 |
| 09/11/2026 14:30 | 804 | 5.6480 |
| 09/11/2026 14:30 | 35 | 5.6450 |
| 09/11/2026 14:30 | 567 | 5.6450 |
| 09/11/2026 14:30 | 514 | 5.6460 |
| 09/11/2026 14:30 | 514 | 5.6460 |
| 09/11/2026 14:30 | 87 | 5.6460 |
| 09/11/2026 14:30 | 682 | 5.6470 |
| 09/11/2026 14:30 | 938 | 5.6470 |
| 09/11/2026 14:30 | 134 | 5.6490 |
| 09/11/2026 14:30 | 488 | 5.6490 |
| 09/11/2026 14:30 | 450 | 5.6490 |
| 09/11/2026 14:30 | 234 | 5.6490 |
| 09/11/2026 14:30 | 34 | 5.6490 |
| 09/11/2026 14:30 | 536 | 5.6490 |
| 09/11/2026 14:30 | 938 | 5.6490 |
| 09/11/2026 14:30 | 380 | 5.6480 |
| 09/11/2026 14:30 | 743 | 5.6480 |
| 09/11/2026 14:30 | 380 | 5.6470 |
| 09/11/2026 14:30 | 575 | 5.6450 |
| 09/11/2026 14:30 | 670 | 5.6460 |
| 09/11/2026 14:30 | 516 | 5.6480 |
| 09/11/2026 14:30 | 695 | 5.6450 |
| 09/11/2026 14:30 | 121 | 5.6450 |
| 09/11/2026 14:30 | 617 | 5.6460 |
| 09/11/2026 14:30 | 738 | 5.6440 |
| 09/11/2026 14:30 | 7 | 5.6450 |
| 09/11/2026 14:30 | 71 | 5.6450 |
| 09/11/2026 14:30 | 745 | 5.6450 |
| 09/11/2026 14:30 | 7 | 5.6450 |
| 09/11/2026 14:30 | 816 | 5.6450 |
| 09/11/2026 14:30 | 938 | 5.6450 |
| 09/11/2026 14:30 | 615 | 5.6440 |
| 09/11/2026 14:30 | 813 | 5.6430 |
| 09/11/2026 14:30 | 298 | 5.6430 |
| 09/11/2026 14:30 | 380 | 5.6430 |
| 09/11/2026 14:30 | 729 | 5.6440 |
| 09/11/2026 14:30 | 729 | 5.6440 |
| 09/11/2026 14:30 | 670 | 5.6440 |
| 09/11/2026 14:30 | 1059 | 5.6420 |
| 09/11/2026 14:30 | 729 | 5.6440 |
| 09/11/2026 14:30 | 1171 | 5.6430 |
| 09/11/2026 14:30 | 1250 | 5.6410 |
| 09/11/2026 14:30 | 1167 | 5.6410 |
| 09/11/2026 14:30 | 35 | 5.6410 |
| 09/11/2026 14:30 | 801 | 5.6410 |
| 09/11/2026 14:30 | 916 | 5.6420 |
| 09/11/2026 14:30 | 143 | 5.6420 |
| 09/11/2026 14:30 | 1072 | 5.6420 |
| 09/11/2026 14:30 | 1072 | 5.6400 |
| 09/11/2026 14:30 | 1055 | 5.6400 |
| 09/11/2026 14:30 | 1266 | 5.6400 |
| 09/11/2026 14:30 | 724 | 5.6400 |
| 09/11/2026 14:30 | 1072 | 5.6410 |
| 09/11/2026 14:30 | 1167 | 5.6410 |
| 09/11/2026 14:30 | 801 | 5.6410 |
| 09/11/2026 14:30 | 727 | 5.6420 |
| 09/11/2026 14:30 | 1022 | 5.6420 |
| 09/11/2026 14:30 | 228 | 5.6420 |
| 09/11/2026 14:30 | 172 | 5.6420 |
| 09/11/2026 14:30 | 1099 | 5.6420 |
| 09/11/2026 14:30 | 494 | 5.6460 |
| 09/11/2026 14:30 | 35 | 5.6450 |
| 09/11/2026 14:30 | 381 | 5.6450 |
| 09/11/2026 14:30 | 425 | 5.6450 |
| 09/11/2026 14:30 | 1200 | 5.6440 |
| 09/11/2026 14:30 | 91 | 5.6440 |
| 09/11/2026 14:30 | 334 | 5.6440 |
| 09/11/2026 14:30 | 729 | 5.6440 |
| 09/11/2026 14:30 | 1063 | 5.6440 |
| 09/11/2026 14:30 | 732 | 5.6460 |
| 09/11/2026 14:30 | 1066 | 5.6460 |
| 09/11/2026 14:30 | 425 | 5.6460 |
| 09/11/2026 14:30 | 804 | 5.6430 |
| 09/11/2026 14:30 | 1321 | 5.6390 |
| 09/11/2026 14:30 | 400 | 5.6390 |
| 09/11/2026 14:30 | 400 | 5.6380 |
| 09/11/2026 14:30 | 1675 | 5.6390 |
| 09/11/2026 14:30 | 1328 | 5.6390 |
| 09/11/2026 14:30 | 207 | 5.6390 |
| 09/11/2026 14:30 | 865 | 5.6390 |
| 09/11/2026 14:30 | 716 | 5.6390 |
| 09/11/2026 14:30 | 484 | 5.6390 |
| 09/11/2026 14:30 | 1200 | 5.6390 |
| 09/11/2026 14:30 | 1519 | 5.6400 |
| 09/11/2026 14:30 | 1784 | 5.6400 |
| 09/11/2026 14:30 | 562 | 5.6400 |
| 09/11/2026 14:30 | 800 | 5.6400 |
| 09/11/2026 14:30 | 322 | 5.6400 |
| 09/11/2026 14:30 | 878 | 5.6400 |
| 09/11/2026 14:30 | 891 | 5.6400 |
| 09/11/2026 14:30 | 1509 | 5.6400 |
| 09/11/2026 14:30 | 1401 | 5.6410 |
| 09/11/2026 14:30 | 481 | 5.6410 |
| 09/11/2026 14:30 | 1200 | 5.6410 |
| 09/11/2026 14:30 | 1271 | 5.6420 |
| 09/11/2026 14:30 | 1525 | 5.6420 |
| 09/11/2026 14:30 | 994 | 5.6420 |
| 09/11/2026 14:30 | 1686 | 5.6430 |
| 09/11/2026 14:30 | 3 | 5.6450 |
| 09/11/2026 14:30 | 1677 | 5.6450 |
| 09/11/2026 14:30 | 4621 | 5.6450 |
| 09/11/2026 14:30 | 1536 | 5.6460 |
| 09/11/2026 14:30 | 515.811 | 5.6520 |
| 09/11/2026 14:30 | 8.8555 | 5.6520 |
| 09/11/2026 14:30 | 4212 | 5.6580 |
| 09/11/2026 14:30 | 2064 | 5.6570 |
| 09/11/2026 14:30 | 1302 | 5.6560 |
| 09/11/2026 14:30 | 914 | 5.6560 |
| 09/11/2026 14:30 | 32 | 5.6560 |
| 09/11/2026 14:30 | 1871 | 5.6560 |
| 09/11/2026 14:30 | 2074 | 5.6560 |
| 09/11/2026 14:30 | 1005 | 5.6550 |
| 09/11/2026 14:30 | 531 | 5.6550 |
| 09/11/2026 14:30 | 2057 | 5.6550 |
| 09/11/2026 14:30 | 4.9756 | 5.6420 |
| 09/11/2026 14:30 | 1444 | 5.6510 |
| 09/11/2026 14:30 | 600 | 5.6510 |
| 09/11/2026 14:30 | 1607 | 5.6500 |
| 09/11/2026 14:30 | 1730 | 5.6500 |
| 09/11/2026 14:30 | 1849 | 5.6500 |
| 09/11/2026 14:30 | 137 | 5.6500 |
| 09/11/2026 14:30 | 3000 | 5.6500 |
| 09/11/2026 14:30 | 1851 | 5.6500 |
| 09/11/2026 14:30 | 272 | 5.6500 |
| 09/11/2026 14:30 | 269 | 5.6500 |
| 09/11/2026 14:30 | 25 | 5.6500 |
| 09/11/2026 14:30 | 2008 | 5.6500 |
| 09/11/2026 14:30 | 3000 | 5.6500 |
| 09/11/2026 14:30 | 113 | 5.6500 |
| 09/11/2026 14:30 | 125 | 5.6500 |
| 09/11/2026 14:30 | 1688 | 5.6490 |
| 09/11/2026 14:30 | 1704 | 5.6490 |
| 09/11/2026 14:30 | 1610 | 5.6490 |
| 09/11/2026 14:30 | 1702 | 5.6490 |
| 09/11/2026 14:30 | 996 | 5.6490 |
| 09/11/2026 14:30 | 1610 | 5.6480 |
| 09/11/2026 14:30 | 901 | 5.6480 |
| 09/11/2026 14:30 | 1541 | 5.6480 |
| 09/11/2026 14:30 | 992 | 5.6470 |
| 09/11/2026 14:30 | 1697 | 5.6470 |
| 09/11/2026 14:30 | 1536 | 5.6460 |
| 09/11/2026 14:30 | 898 | 5.6460 |
| 09/11/2026 14:30 | 1547 | 5.6490 |
| 09/11/2026 14:30 | 1608 | 5.6490 |
| 09/11/2026 14:30 | 1570 | 5.6490 |
| 09/11/2026 14:30 | 1546 | 5.6490 |
| 09/11/2026 14:30 | 2259 | 5.6490 |
| 09/11/2026 14:30 | 2038 | 5.6490 |
| 09/11/2026 14:30 | 1845 | 5.6480 |
| 09/11/2026 14:30 | 2045 | 5.6480 |
| 09/11/2026 14:30 | 992 | 5.6470 |
| 09/11/2026 14:30 | 946 | 5.6470 |
| 09/11/2026 14:30 | 2031 | 5.6470 |
| 09/11/2026 14:30 | 2251 | 5.6470 |
| 09/11/2026 14:30 | 1793 | 5.6460 |
| 09/11/2026 14:30 | 1638 | 5.6460 |
| 09/11/2026 14:30 | 1669 | 5.6460 |
| 09/11/2026 14:30 | 1436 | 5.6460 |
| 09/11/2026 14:30 | 1838 | 5.6460 |
| 09/11/2026 14:30 | 2038 | 5.6460 |
| 09/11/2026 14:30 | 784 | 5.6450 |
| 09/11/2026 14:30 | 152 | 5.6450 |
| 09/11/2026 14:30 | 2025 | 5.6450 |
| 09/11/2026 14:30 | 2244 | 5.6450 |
| 09/11/2026 14:30 | 1832 | 5.6440 |
| 09/11/2026 14:30 | 2030 | 5.6440 |
| 09/11/2026 14:30 | 1808 | 5.6430 |
| 09/11/2026 14:30 | 1455 | 5.6430 |
| 09/11/2026 14:30 | 400 | 5.6430 |
| 09/11/2026 14:30 | 163 | 5.6430 |
| 09/11/2026 14:30 | 1037 | 5.6430 |
| 09/11/2026 14:30 | 1200 | 5.6430 |
| 09/11/2026 14:30 | 1448 | 5.6420 |
| 09/11/2026 14:30 | 377 | 5.6420 |
| 09/11/2026 14:30 | 823 | 5.6420 |
| 09/11/2026 14:30 | 1200 | 5.6420 |
| 09/11/2026 14:30 | 242 | 5.6410 |
| 09/11/2026 14:30 | 1200 | 5.6410 |
| 09/11/2026 14:30 | 570 | 5.6410 |
| 09/11/2026 14:30 | 2230 | 5.6410 |
| 09/11/2026 14:30 | 895 | 5.6390 |
| 09/11/2026 14:30 | 1823 | 5.6400 |
| 09/11/2026 14:30 | 1819 | 5.6400 |
| 09/11/2026 14:30 | 2093 | 5.6400 |
| 09/11/2026 14:30 | 240 | 5.6400 |
| 09/11/2026 14:30 | 2010 | 5.6390 |
| 09/11/2026 14:30 | 2005 | 5.6390 |
| 09/11/2026 14:30 | 788 | 5.6390 |
| 09/11/2026 14:30 | 887 | 5.6390 |
| 09/11/2026 14:30 | 1514 | 5.6380 |
| 09/11/2026 14:30 | 1817 | 5.6380 |
| 09/11/2026 14:30 | 1262 | 5.6380 |
| 09/11/2026 14:30 | 1514 | 5.6380 |
| 09/11/2026 14:30 | 2004 | 5.6370 |
| 09/11/2026 14:30 | 3246 | 5.6370 |
| 09/11/2026 14:30 | 2626 | 5.6370 |
| 09/11/2026 14:30 | 994 | 5.6360 |
| 09/11/2026 14:30 | 1509 | 5.6360 |
| 09/11/2026 14:30 | 1806 | 5.6360 |
| 09/11/2026 14:30 | 141 | 5.6350 |
| 09/11/2026 14:30 | 358 | 5.6350 |
| 09/11/2026 14:30 | 1306 | 5.6350 |
| 09/11/2026 14:30 | 1664 | 5.6350 |
| 09/11/2026 14:30 | 1503 | 5.6340 |
| 09/11/2026 14:30 | 1503 | 5.6340 |
| 09/11/2026 14:30 | 760 | 5.6320 |
| 09/11/2026 14:30 | 321 | 5.6330 |
| 09/11/2026 14:30 | 901 | 5.6330 |
| 09/11/2026 14:30 | 784 | 5.6310 |
| 09/11/2026 14:30 | 321 | 5.6310 |
| 09/11/2026 14:30 | 1072 | 5.6310 |
| 09/11/2026 14:30 | 1072 | 5.6320 |
| 09/11/2026 14:30 | 384 | 5.6320 |
| 09/11/2026 14:30 | 75 | 5.6330 |
| 09/11/2026 14:30 | 27 | 5.6320 |
| 09/11/2026 14:30 | 357 | 5.6320 |
| 09/11/2026 14:30 | 1206 | 5.6310 |
| 09/11/2026 14:30 | 146 | 5.6310 |
| 09/11/2026 14:30 | 1577 | 5.6310 |
| 09/11/2026 14:30 | 402 | 5.6310 |
| 09/11/2026 14:30 | 1200 | 5.6310 |
| 09/11/2026 14:30 | 52 | 5.6310 |
| 09/11/2026 14:30 | 1148 | 5.6310 |
| 09/11/2026 14:30 | 994 | 5.6320 |
| 09/11/2026 14:30 | 206 | 5.6320 |
| 09/11/2026 14:30 | 1584 | 5.6330 |
| 09/11/2026 14:30 | 92 | 5.6320 |
| 09/11/2026 14:30 | 1200 | 5.6320 |
| 09/11/2026 14:30 | 1206 | 5.6320 |
| 09/11/2026 14:30 | 1200 | 5.6330 |
| 09/11/2026 14:30 | 800 | 5.6320 |
| 09/11/2026 14:30 | 272 | 5.6320 |
| 09/11/2026 14:30 | 928 | 5.6320 |
| 09/11/2026 14:30 | 1200 | 5.6320 |
| 09/11/2026 14:30 | 379 | 5.6310 |
| 09/11/2026 14:30 | 1200 | 5.6310 |
| 09/11/2026 14:30 | 400 | 5.6310 |
| 09/11/2026 14:30 | 79 | 5.6330 |
| 09/11/2026 14:30 | 1793 | 5.6320 |
| 09/11/2026 14:30 | 1340 | 5.6330 |
| 09/11/2026 14:30 | 1200 | 5.6340 |
| 09/11/2026 14:29 | 0.1315 | 5.6340 |
| 09/11/2026 14:29 | 0.2257 | 5.6340 |
| 09/11/2026 14:29 | 0.2221 | 5.6340 |
| 09/11/2026 14:29 | 0.2153 | 5.6340 |
| 09/11/2026 14:29 | 5.5589 | 5.6360 |
| 09/11/2026 14:29 | 1509 | 5.6360 |
| 09/11/2026 14:29 | 1257 | 5.6360 |
| 09/11/2026 14:29 | 1289 | 5.6360 |
| 09/11/2026 14:29 | 1810 | 5.6360 |
| 09/11/2026 14:29 | 1200 | 5.6360 |
| 09/11/2026 14:29 | 1109 | 5.6370 |
| 09/11/2026 14:29 | 97 | 5.6370 |
| 09/11/2026 14:29 | 1064 | 5.6360 |
| 09/11/2026 14:29 | 1907 | 5.6370 |
| 09/11/2026 14:29 | 1670 | 5.6370 |
| 09/11/2026 14:29 | 824 | 5.6370 |
| 09/11/2026 14:29 | 1289 | 5.6370 |
| 09/11/2026 14:29 | 1392 | 5.6370 |
| 09/11/2026 14:29 | 1200 | 5.6370 |
| 09/11/2026 14:29 | 1303 | 5.6350 |
| 09/11/2026 14:29 | 1206 | 5.6360 |
| 09/11/2026 14:29 | 824 | 5.6360 |
| 09/11/2026 14:29 | 1810 | 5.6360 |
| 09/11/2026 14:29 | 1360 | 5.6360 |
| 09/11/2026 14:29 | 1200 | 5.6360 |
| 09/11/2026 14:29 | 1509 | 5.6360 |
| 09/11/2026 14:29 | 1257 | 5.6360 |
| 09/11/2026 14:29 | 1664 | 5.6350 |
| 09/11/2026 14:29 | 882 | 5.63527 |
| 09/11/2026 14:29 | 214 | 5.6350 |
| 09/11/2026 14:29 | 318 | 5.6350 |
| 09/11/2026 14:29 | 82 | 5.6350 |
| 09/11/2026 14:29 | 1200 | 5.6350 |
| 09/11/2026 14:29 | 1372 | 5.6360 |
| 09/11/2026 14:29 | 1200 | 5.6360 |
| 09/11/2026 14:29 | 0.1312 | 5.6390 |
| 09/11/2026 14:29 | 0.1312 | 5.6390 |
| 09/11/2026 14:29 | 0.1312 | 5.6390 |
| 09/11/2026 14:29 | 0.1312 | 5.6390 |
| 09/11/2026 14:29 | 0.1312 | 5.6390 |
| 09/11/2026 14:29 | 0.1312 | 5.6390 |
| 09/11/2026 14:29 | 0.1312 | 5.6390 |
| 09/11/2026 14:29 | 0.1312 | 5.6390 |
| 09/11/2026 14:29 | 0.1312 | 5.6390 |
| 09/11/2026 14:29 | 0.1312 | 5.6390 |
| 09/11/2026 14:29 | 0.1312 | 5.6390 |
| 09/11/2026 14:29 | 0.1312 | 5.6390 |
| 09/11/2026 14:29 | 0.1312 | 5.6390 |
| 09/11/2026 14:29 | 0.1312 | 5.6390 |
| 09/11/2026 14:29 | 0.1312 | 5.6390 |
| 09/11/2026 14:29 | 39 | 5.6371 |
| 09/11/2026 14:29 | 1200 | 5.6380 |
| 09/11/2026 14:29 | 300.741 | 5.6380 |
| 09/11/2026 14:29 | 14 | 5.6380 |
| 09/11/2026 14:29 | 1200 | 5.6380 |
| 09/11/2026 14:29 | 1054 | 5.6390 |
| 09/11/2026 14:29 | 3.5467 | 5.6390 |
| 09/11/2026 14:29 | 406 | 5.6380 |
| 09/11/2026 14:29 | 264 | 5.6380 |
| 09/11/2026 14:29 | 264 | 5.6390 |
| 09/11/2026 14:29 | 264 | 5.6390 |
| 09/11/2026 14:29 | 420 | 5.6390 |
| 09/11/2026 14:29 | 684 | 5.6390 |
| 09/11/2026 14:29 | 420 | 5.6390 |
| 09/11/2026 14:29 | 264 | 5.6390 |
| 09/11/2026 14:29 | 1200 | 5.6390 |
| 09/11/2026 14:29 | 2005 | 5.6390 |
| 09/11/2026 14:29 | 22 | 5.6390 |
| 09/11/2026 14:29 | 1.8041 | 5.6370 |
| 09/11/2026 14:29 | 39 | 5.6380 |
| 09/11/2026 14:28 | 2850 | 5.6362 |
| 09/11/2026 14:28 | 1.4159 | 5.6360 |
| 09/11/2026 14:28 | 168 | 5.6370 |
| 09/11/2026 14:28 | 1278 | 5.6370 |
| 09/11/2026 14:28 | 6100 | 5.6350 |
| 09/11/2026 14:28 | 1166 | 5.6360 |
| 09/11/2026 14:28 | 1364 | 5.6360 |
| 09/11/2026 14:28 | 752 | 5.6360 |
| 09/11/2026 14:28 | 1200 | 5.6360 |
| 09/11/2026 14:28 | 629 | 5.6360 |
| 09/11/2026 14:28 | 2124 | 5.6350 |
| 09/11/2026 14:28 | 1187 | 5.6350 |
| 09/11/2026 14:28 | 2208 | 5.6350 |
| 09/11/2026 14:28 | 1314 | 5.6350 |
| 09/11/2026 14:28 | 617 | 5.6350 |
| 09/11/2026 14:28 | 2 | 5.6330 |
| 09/11/2026 14:28 | 4.4373 | 5.6340 |
| 09/11/2026 14:28 | 1292 | 5.6340 |
| 09/11/2026 14:28 | 1994 | 5.6340 |
| 09/11/2026 14:28 | 1200 | 5.6340 |
| 09/11/2026 14:28 | 1340 | 5.6340 |
| 09/11/2026 14:28 | 1787 | 5.6340 |
| 09/11/2026 14:28 | 1313 | 5.6340 |
| 09/11/2026 14:28 | 1799 | 5.6340 |
| 09/11/2026 14:28 | 510 | 5.6350 |
| 09/11/2026 14:28 | 560 | 5.6350 |
| 09/11/2026 14:28 | 1992 | 5.6350 |
| 09/11/2026 14:28 | 510 | 5.6350 |
| 09/11/2026 14:28 | 738 | 5.6360 |
| 09/11/2026 14:28 | 0.1392 | 5.6350 |
| 09/11/2026 14:28 | 0.2966 | 5.6350 |
| 09/11/2026 14:27 | 0.9152 | 5.6380 |
| 09/11/2026 14:27 | 0.1969 | 5.6360 |
| 09/11/2026 14:27 | 0.235 | 5.6360 |
| 09/11/2026 14:27 | 0.1968 | 5.6360 |
| 09/11/2026 14:27 | 0.197 | 5.6360 |
| 09/11/2026 14:27 | 0.4884 | 5.6360 |
| 09/11/2026 14:27 | 0.2927 | 5.6360 |
| 09/11/2026 14:27 | 0.1956 | 5.6360 |
| 09/11/2026 14:27 | 0.1392 | 5.6350 |
| 09/11/2026 14:27 | 0.1339 | 5.6380 |
| 09/11/2026 14:27 | 0.1326 | 5.6380 |
| 09/11/2026 14:27 | 0.2726 | 5.6360 |
| 09/11/2026 14:27 | 0.1654 | 5.6360 |
| 09/11/2026 14:27 | 0.2729 | 5.6360 |
| 09/11/2026 14:27 | 0.1643 | 5.6360 |
| 09/11/2026 14:27 | 0.1641 | 5.6360 |
| 09/11/2026 14:27 | 0.3482 | 5.6360 |
| 09/11/2026 14:27 | 0.1326 | 5.6380 |
| 09/11/2026 14:27 | 0.1326 | 5.6380 |
| 09/11/2026 14:27 | 0.2652 | 5.6350 |
| 09/11/2026 14:27 | 0.2665 | 5.6350 |
| 09/11/2026 14:27 | 0.2679 | 5.6350 |
| 09/11/2026 14:27 | 0.1339 | 5.6350 |
| 09/11/2026 14:27 | 0.1339 | 5.6350 |
| 09/11/2026 14:27 | 0.4267 | 5.6350 |
| 09/11/2026 14:27 | 0.2128 | 5.6350 |
| 09/11/2026 14:27 | 0.1327 | 5.6350 |
| 09/11/2026 14:27 | 0.2664 | 5.6350 |
| 09/11/2026 14:27 | 0.1326 | 5.6360 |
| 09/11/2026 14:27 | 0.3991 | 5.6360 |
| 09/11/2026 14:27 | 0.6669 | 5.6360 |
| 09/11/2026 14:27 | 0.2678 | 5.6360 |
| 09/11/2026 14:27 | 0.1327 | 5.6360 |
| 09/11/2026 14:27 | 0.8521 | 5.6360 |
| 09/11/2026 14:27 | 0.3991 | 5.6360 |
| 09/11/2026 14:27 | 0.2929 | 5.6360 |
| 09/11/2026 14:27 | 0.6658 | 5.6360 |
| 09/11/2026 14:27 | 0.2664 | 5.6360 |
| 09/11/2026 14:27 | 293 | 5.6370 |
| 09/11/2026 14:27 | 1028 | 5.6370 |
| 09/11/2026 14:27 | 0.2285 | 5.6350 |
| 09/11/2026 14:27 | 441 | 5.6360 |
| 09/11/2026 14:27 | 0.5359 | 5.6360 |
| 09/11/2026 14:27 | 0.2153 | 5.6360 |
| 09/11/2026 14:27 | 0.6933 | 5.6360 |
| 09/11/2026 14:27 | 0.3203 | 5.6360 |
| 09/11/2026 14:27 | 0.1312 | 5.6380 |
| 09/11/2026 14:27 | 0.1312 | 5.6380 |
| 09/11/2026 14:27 | 0.1312 | 5.6380 |
| 09/11/2026 14:27 | 0.1312 | 5.6380 |
| 09/11/2026 14:27 | 0.1312 | 5.6380 |
| 09/11/2026 14:27 | 0.1312 | 5.6380 |
| 09/11/2026 14:27 | 0.1312 | 5.6380 |
| 09/11/2026 14:27 | 0.1312 | 5.6380 |
| 09/11/2026 14:27 | 0.1312 | 5.6380 |
| 09/11/2026 14:27 | 0.1312 | 5.6380 |
| 09/11/2026 14:27 | 0.1312 | 5.6380 |
| 09/11/2026 14:27 | 0.1312 | 5.6380 |
| 09/11/2026 14:27 | 0.1312 | 5.6380 |
| 09/11/2026 14:27 | 0.1312 | 5.6380 |
| 09/11/2026 14:27 | 0.1312 | 5.6380 |
| 09/11/2026 14:27 | 0.1339 | 5.6370 |
| 09/11/2026 14:27 | 3707 | 5.6362 |
| 09/11/2026 14:27 | 0.1339 | 5.6380 |
| 09/11/2026 14:27 | 0.298 | 5.6360 |
| 09/11/2026 14:27 | 0.1326 | 5.6370 |
| 09/11/2026 14:27 | 0.1339 | 5.6370 |
| 09/11/2026 14:27 | 0.189 | 5.6370 |
| 09/11/2026 14:27 | 0.2154 | 5.6370 |
| 09/11/2026 14:27 | 0.1615 | 5.6370 |
| 09/11/2026 14:27 | 0.1878 | 5.6370 |
| 09/11/2026 14:27 | 0.218 | 5.6370 |
| 09/11/2026 14:27 | 0.2179 | 5.6370 |
| 09/11/2026 14:27 | 0.1326 | 5.6380 |
| 09/11/2026 14:27 | 0.1313 | 5.6380 |
| 09/11/2026 14:27 | 0.1313 | 5.6380 |
| 09/11/2026 14:27 | 13.3178 | 5.6360 |
| 09/11/2026 14:27 | 0.1326 | 5.6380 |
| 09/11/2026 14:26 | 0.1326 | 5.6370 |
| 09/11/2026 14:26 | 0.1326 | 5.6370 |
| 09/11/2026 14:26 | 0.1326 | 5.6370 |
| 09/11/2026 14:26 | 0.1326 | 5.6370 |
| 09/11/2026 14:26 | 0.1326 | 5.6370 |
| 09/11/2026 14:26 | 0.1339 | 5.6370 |
| 09/11/2026 14:26 | 0.1326 | 5.6370 |
| 09/11/2026 14:26 | 0.1326 | 5.6370 |
| 09/11/2026 14:26 | 0.1326 | 5.6370 |
| 09/11/2026 14:26 | 0.1326 | 5.6370 |
| 09/11/2026 14:26 | 0.1326 | 5.6370 |
| 09/11/2026 14:26 | 0.1326 | 5.6370 |
| 09/11/2026 14:26 | 0.1326 | 5.6370 |
| 09/11/2026 14:26 | 0.1326 | 5.6370 |
| 09/11/2026 14:26 | 0.1326 | 5.6370 |
| 09/11/2026 14:26 | 0.1326 | 5.6370 |
| 09/11/2026 14:26 | 0.1352 | 5.6370 |
| 09/11/2026 14:26 | 0.1352 | 5.6380 |
| 09/11/2026 14:26 | 0.1352 | 5.6380 |
| 09/11/2026 14:26 | 0.1352 | 5.6380 |
| 09/11/2026 14:26 | 0.1524 | 5.6350 |
| 09/11/2026 14:26 | 0.2324 | 5.6350 |
| 09/11/2026 14:26 | 0.2456 | 5.6350 |
| 09/11/2026 14:26 | 0.1839 | 5.6350 |
| 09/11/2026 14:26 | 664 | 5.6360 |
| 09/11/2026 14:26 | 0.2037 | 5.6350 |
| 09/11/2026 14:26 | 0.26 | 5.6350 |
| 09/11/2026 14:26 | 0.2035 | 5.6350 |
| 09/11/2026 14:26 | 0.138 | 5.6350 |
| 09/11/2026 14:26 | 0.7061 | 5.6350 |
| 09/11/2026 14:26 | 0.1326 | 5.6360 |
| 09/11/2026 14:26 | 0.181 | 5.6360 |
| 09/11/2026 14:25 | 1 | 5.6350 |
| 09/11/2026 14:25 | 751 | 5.6340 |
| 09/11/2026 14:25 | 754 | 5.6350 |
| 09/11/2026 14:25 | 0.0769 | 5.6340 |
| 09/11/2026 14:25 | 0.1201 | 5.6330 |
| 09/11/2026 14:25 | 0.0769 | 5.6330 |
| 09/11/2026 14:25 | 0.1366 | 5.6340 |
| 09/11/2026 14:25 | 0.1874 | 5.6340 |
| 09/11/2026 14:25 | 0.1366 | 5.6340 |
| 09/11/2026 14:25 | 0.0769 | 5.6340 |
| 09/11/2026 14:25 | 0.2259 | 5.6340 |
| 09/11/2026 14:25 | 720 | 5.6340 |
| 09/11/2026 14:25 | 255 | 5.6340 |
| 09/11/2026 14:25 | 1200 | 5.6350 |
| 09/11/2026 14:25 | 2000 | 5.6350 |
| 09/11/2026 14:25 | 1581 | 5.6330 |
| 09/11/2026 14:25 | 1704 | 5.6320 |
| 09/11/2026 14:25 | 746 | 5.6320 |
| 09/11/2026 14:25 | 0.163 | 5.6310 |
| 09/11/2026 14:25 | 0.1512 | 5.6310 |
| 09/11/2026 14:25 | 0.1512 | 5.6310 |
| 09/11/2026 14:25 | 0.3259 | 5.6310 |
| 09/11/2026 14:25 | 0.255 | 5.6310 |
| 09/11/2026 14:25 | 0.134 | 5.6320 |
| 09/11/2026 14:25 | 9400 | 5.6312 |
| 09/11/2026 14:24 | 745 | 5.6320 |
| 09/11/2026 14:24 | 0.1356 | 5.6310 |
| 09/11/2026 14:24 | 0.1314 | 5.6320 |
| 09/11/2026 14:24 | 0.1314 | 5.6320 |
| 09/11/2026 14:24 | 0.1314 | 5.6320 |
| 09/11/2026 14:24 | 250 | 5.6310 |
| 09/11/2026 14:24 | 0.4244 | 5.6320 |
| 09/11/2026 14:24 | 127 | 5.6310 |
| 09/11/2026 14:24 | 666 | 5.6330 |
| 09/11/2026 14:24 | 3.68 | 5.6310 |
| 09/11/2026 14:24 | 1280 | 5.63163 |
| 09/11/2026 14:24 | 0.1327 | 5.6330 |
| 09/11/2026 14:24 | 0.1327 | 5.6330 |
| 09/11/2026 14:24 | 0.1327 | 5.6330 |
| 09/11/2026 14:23 | 1.003 | 5.6330 |
| 09/11/2026 14:23 | 741 | 5.6320 |
| 09/11/2026 14:23 | 140 | 5.63118 |
| 09/11/2026 14:23 | 3.5518 | 5.6310 |
| 09/11/2026 14:23 | 563 | 5.6320 |
| 09/11/2026 14:23 | 134 | 5.6312 |
| 09/11/2026 14:23 | 0.7001 | 5.6320 |
| 09/11/2026 14:23 | 7.9859 | 5.6320 |
| 09/11/2026 14:23 | 215 | 5.6310 |
| 09/11/2026 14:23 | 362 | 5.6310 |
| 09/11/2026 14:22 | 84 | 5.63103 |
| 09/11/2026 14:22 | 127 | 5.6310 |
| 09/11/2026 14:22 | 0.5217 | 5.6320 |
| 09/11/2026 14:22 | 0.1353 | 5.6310 |
| 09/11/2026 14:22 | 0.3057 | 5.6310 |
| 09/11/2026 14:22 | 0.2355 | 5.6310 |
| 09/11/2026 14:22 | 0.2128 | 5.6310 |
| 09/11/2026 14:22 | 1979 | 5.6310 |
| 09/11/2026 14:22 | 243 | 5.6310 |
| 09/11/2026 14:22 | 402 | 5.6310 |
| 09/11/2026 14:22 | 99 | 5.6310 |
| 09/11/2026 14:22 | 536 | 5.6310 |
| 09/11/2026 14:22 | 0.1367 | 5.6310 |
| 09/11/2026 14:22 | 0.2906 | 5.6310 |
| 09/11/2026 14:22 | 257 | 5.6320 |
| 09/11/2026 14:22 | 1.3228 | 5.6320 |
| 09/11/2026 14:21 | 1315 | 5.6310 |
| 09/11/2026 14:21 | 1689 | 5.6310 |
| 09/11/2026 14:21 | 290 | 5.6310 |
| 09/11/2026 14:21 | 0.3089 | 5.6320 |
| 09/11/2026 14:21 | 5 | 5.6300 |
| 09/11/2026 14:21 | 694 | 5.6310 |
| 09/11/2026 14:21 | 653 | 5.6310 |
| 09/11/2026 14:21 | 35.3338 | 5.6320 |
| 09/11/2026 14:21 | 83 | 5.6320 |
| 09/11/2026 14:20 | 589 | 5.6320 |
| 09/11/2026 14:20 | 458.8978 | 5.6340 |
| 09/11/2026 14:20 | 9.6938 | 5.6320 |
| 09/11/2026 14:20 | 16.7775 | 5.6340 |
| 09/11/2026 14:20 | 13 | 5.6320 |
| 09/11/2026 14:20 | 16.5995 | 5.6310 |
| 09/11/2026 14:20 | 1 | 5.6340 |
| 09/11/2026 14:20 | 398 | 5.6320 |
| 09/11/2026 14:20 | 0.1381 | 5.6330 |
| 09/11/2026 14:20 | 105 | 5.6330 |
| 09/11/2026 14:20 | 105 | 5.6320 |
| 09/11/2026 14:19 | 750 | 5.6340 |
| 09/11/2026 14:19 | 2.832 | 5.6320 |
| 09/11/2026 14:19 | 0.1758 | 5.6330 |
| 09/11/2026 14:19 | 127 | 5.6310 |
| 09/11/2026 14:19 | 0.3533 | 5.6330 |
| 09/11/2026 14:19 | 0.2077 | 5.6330 |
| 09/11/2026 14:19 | 1778 | 5.62864 |
| 09/11/2026 14:19 | 1441 | 5.6310 |
| 09/11/2026 14:19 | 2194 | 5.6310 |
| 09/11/2026 14:19 | 1979 | 5.6310 |
| 09/11/2026 14:19 | 1029 | 5.6310 |
| 09/11/2026 14:19 | 1327 | 5.6300 |
| 09/11/2026 14:19 | 1000 | 5.6300 |
| 09/11/2026 14:19 | 1299 | 5.6280 |
| 09/11/2026 14:18 | 1.2349 | 5.6280 |
| 09/11/2026 14:18 | 485 | 5.6290 |
| 09/11/2026 14:18 | 667 | 5.6290 |
| 09/11/2026 14:18 | 6.2418 | 5.6300 |
| 09/11/2026 14:18 | 1933 | 5.6290 |
| 09/11/2026 14:18 | 4.0313 | 5.6310 |
| 09/11/2026 14:18 | 8.4547 | 5.6300 |
| 09/11/2026 14:18 | 1.767 | 5.6310 |
| 09/11/2026 14:17 | 904 | 5.6282 |
| 09/11/2026 14:17 | 14.7583 | 5.6310 |
| 09/11/2026 14:17 | 800 | 5.6300 |
| 09/11/2026 14:17 | 184 | 5.6300 |
| 09/11/2026 14:17 | 500 | 5.6300 |
| 09/11/2026 14:17 | 119 | 5.6310 |
| 09/11/2026 14:17 | 409 | 5.6310 |
| 09/11/2026 14:17 | 889 | 5.6311 |
| 09/11/2026 14:17 | 2 | 5.63107 |
| 09/11/2026 14:17 | 15.6626 | 5.6310 |
| 09/11/2026 14:17 | 718 | 5.6320 |
| 09/11/2026 14:16 | 715 | 5.6320 |
| 09/11/2026 14:16 | 752 | 5.6320 |
| 09/11/2026 14:16 | 0.2497 | 5.6310 |
| 09/11/2026 14:16 | 0.3865 | 5.6310 |
| 09/11/2026 14:16 | 0.3877 | 5.6310 |
| 09/11/2026 14:16 | 0.2065 | 5.6310 |
| 09/11/2026 14:16 | 0.5797 | 5.6310 |
| 09/11/2026 14:16 | 0.9648 | 5.6310 |
| 09/11/2026 14:16 | 0.4995 | 5.6310 |
| 09/11/2026 14:16 | 0.2078 | 5.6310 |
| 09/11/2026 14:16 | 178 | 5.6330 |
| 09/11/2026 14:16 | 184 | 5.6320 |
| 09/11/2026 14:16 | 184 | 5.6320 |
| 09/11/2026 14:16 | 184 | 5.6320 |
| 09/11/2026 14:16 | 184 | 5.6320 |
| 09/11/2026 14:16 | 184 | 5.6320 |
| 09/11/2026 14:16 | 184 | 5.6320 |
| 09/11/2026 14:16 | 1212 | 5.6320 |
| 09/11/2026 14:16 | 402 | 5.6320 |
| 09/11/2026 14:16 | 371 | 5.6320 |
| 09/11/2026 14:16 | 512 | 5.6320 |
| 09/11/2026 14:16 | 273 | 5.6330 |
| 09/11/2026 14:16 | 461 | 5.6330 |
| 09/11/2026 14:16 | 0.4538 | 5.6340 |
| 09/11/2026 14:16 | 2 | 5.6340 |
| 09/11/2026 14:16 | 300 | 5.6340 |
| 09/11/2026 14:16 | 168 | 5.6340 |
| 09/11/2026 14:15 | 1 | 5.6350 |
| 09/11/2026 14:15 | 68 | 5.6350 |
| 09/11/2026 14:15 | 670 | 5.6350 |
| 09/11/2026 14:15 | 641 | 5.6360 |
| 09/11/2026 14:15 | 22 | 5.6360 |
| 09/11/2026 14:15 | 2229 | 5.6360 |
| 09/11/2026 14:15 | 313 | 5.6360 |
| 09/11/2026 14:15 | 468 | 5.6340 |
| 09/11/2026 14:15 | 1200 | 5.6350 |
| 09/11/2026 14:15 | 36 | 5.6340 |
| 09/11/2026 14:15 | 664 | 5.6350 |
| 09/11/2026 14:14 | 3.0178 | 5.6340 |
| 09/11/2026 14:14 | 643 | 5.6360 |
| 09/11/2026 14:14 | 1.9446 | 5.6360 |
| 09/11/2026 14:13 | 76.5385 | 5.6340 |
| 09/11/2026 14:13 | 1208 | 5.6360 |
| 09/11/2026 14:13 | 177 | 5.6360 |
| 09/11/2026 14:13 | 152 | 5.6350 |
| 09/11/2026 14:13 | 19 | 5.6350 |
| 09/11/2026 14:13 | 1072 | 5.6350 |
| 09/11/2026 14:13 | 1992 | 5.6350 |
| 09/11/2026 14:13 | 2486 | 5.6350 |
| 09/11/2026 14:13 | 1200 | 5.6350 |
| 09/11/2026 14:13 | 539 | 5.6350 |
| 09/11/2026 14:13 | 1300 | 5.6350 |
| 09/11/2026 14:13 | 410 | 5.6350 |
| 09/11/2026 14:13 | 1.8014 | 5.6350 |
| 09/11/2026 14:12 | 1341 | 5.6340 |
| 09/11/2026 14:12 | 2717 | 5.6340 |
| 09/11/2026 14:12 | 471 | 5.6340 |
| 09/11/2026 14:12 | 1200 | 5.6330 |
| 09/11/2026 14:12 | 1068 | 5.6330 |
| 09/11/2026 14:12 | 0.1508 | 5.6330 |
| 09/11/2026 14:12 | 182 | 5.6320 |
| 09/11/2026 14:12 | 2.1353 | 5.6340 |
| 09/11/2026 14:12 | 72 | 5.6320 |
| 09/11/2026 14:12 | 536 | 5.6320 |
| 09/11/2026 14:12 | 786 | 5.6320 |
| 09/11/2026 14:12 | 1940 | 5.6320 |
| 09/11/2026 14:12 | 310 | 5.6320 |
| 09/11/2026 14:12 | 162 | 5.6330 |
| 09/11/2026 14:11 | 134 | 5.6330 |
| 09/11/2026 14:11 | 751 | 5.6340 |
| 09/11/2026 14:11 | 160 | 5.63426 |
| 09/11/2026 14:11 | 537 | 5.6340 |
| 09/11/2026 14:11 | 800 | 5.6340 |
| 09/11/2026 14:11 | 87 | 5.6340 |
| 09/11/2026 14:11 | 804 | 5.6340 |
| 09/11/2026 14:11 | 0.2105 | 5.6340 |
| 09/11/2026 14:10 | 8 | 5.63753 |
| 09/11/2026 14:10 | 0.2004 | 5.6340 |
| 09/11/2026 14:10 | 3.1414 | 5.6340 |
| 09/11/2026 14:10 | 750 | 5.6340 |
| 09/11/2026 14:10 | 1200 | 5.6340 |
| 09/11/2026 14:10 | 540 | 5.6340 |
| 09/11/2026 14:10 | 1799 | 5.6340 |
| 09/11/2026 14:10 | 246 | 5.6340 |
| 09/11/2026 14:10 | 840 | 5.6340 |
| 09/11/2026 14:10 | 1385 | 5.6340 |
| 09/11/2026 14:09 | 1992 | 5.6350 |
| 09/11/2026 14:08 | 500 | 5.6370 |
| 09/11/2026 14:08 | 785 | 5.6370 |
| 09/11/2026 14:08 | 515 | 5.6380 |
| 09/11/2026 14:08 | 5.5056 | 5.6380 |
| 09/11/2026 14:08 | 902 | 5.6380 |
| 09/11/2026 14:08 | 2397 | 5.6380 |
| 09/11/2026 14:08 | 456 | 5.6380 |
| 09/11/2026 14:08 | 62 | 5.6380 |
| 09/11/2026 14:08 | 145 | 5.6380 |
| 09/11/2026 14:07 | 672 | 5.6380 |
| 09/11/2026 14:07 | 1337 | 5.6380 |
| 09/11/2026 14:07 | 405 | 5.6380 |
| 09/11/2026 14:07 | 1407 | 5.6380 |
| 09/11/2026 14:07 | 1327 | 5.6380 |
| 09/11/2026 14:07 | 702 | 5.6390 |
| 09/11/2026 14:07 | 175 | 5.6390 |
| 09/11/2026 14:07 | 100 | 5.6390 |
| 09/11/2026 14:06 | 825 | 5.6390 |
| 09/11/2026 14:06 | 760 | 5.6400 |
| 09/11/2026 14:06 | 127 | 5.6400 |
| 09/11/2026 14:06 | 250 | 5.6400 |
| 09/11/2026 14:06 | 127 | 5.6400 |
| 09/11/2026 14:06 | 2486 | 5.6390 |
| 09/11/2026 14:06 | 1028 | 5.6390 |
| 09/11/2026 14:06 | 713 | 5.6390 |
| 09/11/2026 14:06 | 1200 | 5.6390 |
| 09/11/2026 14:06 | 824 | 5.6390 |
| 09/11/2026 14:06 | 1288 | 5.6390 |
| 09/11/2026 14:06 | 1425 | 5.6390 |
| 09/11/2026 14:06 | 2222 | 5.6390 |
| 09/11/2026 14:06 | 2005 | 5.6390 |
| 09/11/2026 14:06 | 590 | 5.6390 |
| 09/11/2026 14:06 | 1685 | 5.6390 |
| 09/11/2026 14:06 | 13 | 5.6390 |
| 09/11/2026 14:06 | 1200 | 5.6380 |
| 09/11/2026 14:06 | 1200 | 5.6380 |
| 09/11/2026 14:06 | 408 | 5.6380 |
| 09/11/2026 14:06 | 2486 | 5.6380 |
| 09/11/2026 14:06 | 716 | 5.6380 |
| 09/11/2026 14:06 | 1202 | 5.6380 |
| 09/11/2026 14:06 | 1612 | 5.6380 |
| 09/11/2026 14:06 | 6103 | 5.6380 |
| 09/11/2026 14:06 | 24 | 5.6380 |
| 09/11/2026 14:06 | 1876 | 5.6380 |
| 09/11/2026 14:06 | 2546 | 5.6380 |
| 09/11/2026 14:06 | 1545 | 5.6380 |
| 09/11/2026 14:06 | 5092 | 5.6380 |
| 09/11/2026 14:06 | 710 | 5.6352 |
| 09/11/2026 14:05 | 200 | 5.6345 |
| 09/11/2026 14:05 | 0.582 | 5.6360 |
| 09/11/2026 14:04 | 663 | 5.6350 |
| 09/11/2026 14:04 | 347 | 5.6350 |
| 09/11/2026 14:04 | 5473 | 5.6350 |
| 09/11/2026 14:04 | 4468 | 5.6350 |
| 09/11/2026 14:04 | 4561 | 5.6350 |
| 09/11/2026 14:04 | 1000 | 5.63607 |
| 09/11/2026 14:04 | 0.2271 | 5.6370 |
| 09/11/2026 14:04 | 341 | 5.6350 |
| 09/11/2026 14:04 | 244 | 5.6360 |
| 09/11/2026 14:04 | 1028 | 5.6360 |
| 09/11/2026 14:04 | 1200 | 5.6360 |
| 09/11/2026 14:04 | 0.3904 | 5.6350 |
| 09/11/2026 14:04 | 0.7087 | 5.6350 |
| 09/11/2026 14:03 | 2 | 5.6370 |
| 09/11/2026 14:03 | 79 | 5.6350 |
| 09/11/2026 14:03 | 8 | 5.63492 |
| 09/11/2026 14:03 | 247 | 5.6330 |
| 09/11/2026 14:03 | 5533 | 5.6330 |
| 09/11/2026 14:02 | 1200 | 5.6330 |
| 09/11/2026 14:02 | 1200 | 5.6330 |
| 09/11/2026 14:02 | 307 | 5.6320 |
| 09/11/2026 14:02 | 2097 | 5.63131 |
| 09/11/2026 14:02 | 1200 | 5.6310 |
| 09/11/2026 14:02 | 446 | 5.6310 |
| 09/11/2026 14:02 | 3421 | 5.63004 |
| 09/11/2026 14:02 | 460 | 5.6280 |
| 09/11/2026 14:02 | 491 | 5.6290 |
| 09/11/2026 14:02 | 2268 | 5.6290 |
| 09/11/2026 14:01 | 6 | 5.62878 |
| 09/11/2026 14:01 | 6 | 5.62878 |
| 09/11/2026 14:01 | 1493 | 5.6280 |
| 09/11/2026 14:01 | 35 | 5.6290 |
| 09/11/2026 14:01 | 670 | 5.6290 |
| 09/11/2026 14:01 | 0.5293 | 5.6300 |
| 09/11/2026 14:01 | 517 | 5.6300 |
| 09/11/2026 14:01 | 438 | 5.6300 |
| 09/11/2026 14:01 | 25 | 5.6300 |
| 09/11/2026 14:01 | 1.8659 | 5.6300 |
| 09/11/2026 14:01 | 645 | 5.6310 |
| 09/11/2026 14:01 | 487 | 5.6310 |
| 09/11/2026 14:01 | 1091 | 5.6310 |
| 09/11/2026 14:01 | 1360 | 5.6310 |
| 09/11/2026 14:01 | 1585 | 5.6310 |
| 09/11/2026 14:01 | 394 | 5.6310 |
| 09/11/2026 14:01 | 125 | 5.6300 |
| 09/11/2026 14:00 | 2186 | 5.6290 |
| 09/11/2026 14:00 | 2486 | 5.6290 |
| 09/11/2026 14:00 | 1200 | 5.6290 |
| 09/11/2026 14:00 | 1823 | 5.6290 |
| 09/11/2026 14:00 | 150 | 5.6290 |
| 09/11/2026 14:00 | 17.6732 | 5.6300 |
| 09/11/2026 14:00 | 15.0622 | 5.6300 |
| 09/11/2026 14:00 | 1060 | 5.6290 |
| 09/11/2026 14:00 | 0.1475 | 5.6290 |
| 09/11/2026 14:00 | 0.2014 | 5.6280 |
| 09/11/2026 14:00 | 0.1401 | 5.6280 |
| 09/11/2026 14:00 | 0.2257 | 5.6280 |
| 09/11/2026 14:00 | 0.1621 | 5.6280 |
| 09/11/2026 14:00 | 0.1474 | 5.6280 |
| 09/11/2026 14:00 | 0.1576 | 5.6280 |
| 09/11/2026 14:00 | 0.1473 | 5.6280 |
| 09/11/2026 14:00 | 0.1575 | 5.6280 |
| 09/11/2026 14:00 | 0.1401 | 5.6280 |
| 09/11/2026 14:00 | 959 | 5.6290 |
| 09/11/2026 14:00 | 662 | 5.6280 |
| 09/11/2026 14:00 | 663 | 5.6270 |
| 09/11/2026 14:00 | 5.0931 | 5.6260 |
| 09/11/2026 14:00 | 0.2658 | 5.6270 |
| 09/11/2026 13:59 | 0.1424 | 5.6250 |
| 09/11/2026 13:59 | 0.1424 | 5.6250 |
| 09/11/2026 13:59 | 0.1424 | 5.6250 |
| 09/11/2026 13:59 | 0.1424 | 5.6250 |
| 09/11/2026 13:59 | 0.1424 | 5.6250 |
| 09/11/2026 13:59 | 0.214 | 5.6250 |
| 09/11/2026 13:59 | 0.1564 | 5.6250 |
| 09/11/2026 13:59 | 0.1651 | 5.6250 |
| 09/11/2026 13:59 | 0.1424 | 5.6250 |
| 09/11/2026 13:59 | 0.1702 | 5.6250 |
| 09/11/2026 13:59 | 0.1424 | 5.6250 |
| 09/11/2026 13:58 | 0.4071 | 5.6250 |
| 09/11/2026 13:58 | 3.5378 | 5.6250 |
| 09/11/2026 13:58 | 170 | 5.62504 |
| 09/11/2026 13:57 | 0.7003 | 5.6260 |
| 09/11/2026 13:57 | 183.0727 | 5.6240 |
| 09/11/2026 13:57 | 1361 | 5.6240 |
| 09/11/2026 13:57 | 74 | 5.6250 |
| 09/11/2026 13:57 | 666 | 5.6250 |
| 09/11/2026 13:57 | 52.7945 | 5.6250 |
| 09/11/2026 13:57 | 44 | 5.62586 |
| 09/11/2026 13:56 | 922 | 5.6260 |
| 09/11/2026 13:56 | 268 | 5.6260 |
| 09/11/2026 13:56 | 1186 | 5.6260 |
| 09/11/2026 13:56 | 237 | 5.6260 |
| 09/11/2026 13:55 | 1162 | 5.6260 |
| 09/11/2026 13:55 | 1030 | 5.6260 |
| 09/11/2026 13:55 | 497 | 5.6260 |
| 09/11/2026 13:55 | 2.8706 | 5.6260 |
| 09/11/2026 13:55 | 0.1778 | 5.6240 |
| 09/11/2026 13:55 | 118.7851 | 5.6250 |
| 09/11/2026 13:55 | 1348 | 5.6250 |
| 09/11/2026 13:55 | 279 | 5.6250 |
| 09/11/2026 13:55 | 580 | 5.6250 |
| 09/11/2026 13:55 | 1200 | 5.6250 |
| 09/11/2026 13:55 | 1287 | 5.6250 |
| 09/11/2026 13:55 | 540 | 5.6250 |
| 09/11/2026 13:55 | 1827 | 5.6250 |
| 09/11/2026 13:55 | 0.4182 | 5.6240 |
| 09/11/2026 13:55 | 101 | 5.6250 |
| 09/11/2026 13:55 | 12 | 5.6240 |
| 09/11/2026 13:55 | 1645 | 5.6240 |
| 09/11/2026 13:55 | 968 | 5.6240 |
| 09/11/2026 13:55 | 550 | 5.6240 |
| 09/11/2026 13:55 | 25.0853 | 5.6240 |
| 09/11/2026 13:55 | 458 | 5.6240 |
| 09/11/2026 13:55 | 2226 | 5.6240 |
| 09/11/2026 13:54 | 0.3629 | 5.6220 |
| 09/11/2026 13:53 | 11.796 | 5.6240 |
| 09/11/2026 13:53 | 700 | 5.6230 |
| 09/11/2026 13:53 | 1774 | 5.6230 |
| 09/11/2026 13:53 | 100 | 5.6220 |
| 09/11/2026 13:52 | 352 | 5.62304 |
| 09/11/2026 13:52 | 1087 | 5.6220 |
| 09/11/2026 13:52 | 1141 | 5.6220 |
| 09/11/2026 13:52 | 1797 | 5.6220 |
| 09/11/2026 13:52 | 154 | 5.6220 |
| 09/11/2026 13:52 | 1370 | 5.6220 |
| 09/11/2026 13:52 | 0.249 | 5.6220 |
| 09/11/2026 13:52 | 1.0509 | 5.6230 |
| 09/11/2026 13:51 | 1198 | 5.6240 |
| 09/11/2026 13:51 | 721 | 5.6240 |
| 09/11/2026 13:51 | 87 | 5.6240 |
| 09/11/2026 13:51 | 219 | 5.6230 |
| 09/11/2026 13:51 | 61 | 5.6230 |
| 09/11/2026 13:51 | 74 | 5.6230 |
| 09/11/2026 13:51 | 1591 | 5.6230 |
| 09/11/2026 13:51 | 54 | 5.6230 |
| 09/11/2026 13:51 | 1095 | 5.6230 |
| 09/11/2026 13:51 | 266 | 5.6230 |
| 09/11/2026 13:51 | 1200 | 5.6230 |
| 09/11/2026 13:51 | 0.1885 | 5.6230 |
| 09/11/2026 13:50 | 127 | 5.6210 |
| 09/11/2026 13:50 | 824 | 5.6230 |
| 09/11/2026 13:50 | 1742 | 5.6230 |
| 09/11/2026 13:50 | 1953 | 5.6230 |
| 09/11/2026 13:50 | 1201 | 5.6230 |
| 09/11/2026 13:50 | 497 | 5.6230 |
| 09/11/2026 13:50 | 638 | 5.6230 |
| 09/11/2026 13:50 | 2165 | 5.6230 |
| 09/11/2026 13:50 | 390 | 5.6230 |
| 09/11/2026 13:50 | 611 | 5.6250 |
| 09/11/2026 13:50 | 58 | 5.6250 |
| 09/11/2026 13:50 | 14.5 | 5.6250 |
| 09/11/2026 13:50 | 7.7183 | 5.6230 |
| 09/11/2026 13:50 | 460 | 5.6230 |
| 09/11/2026 13:49 | 1084 | 5.6240 |
| 09/11/2026 13:49 | 10 | 5.6260 |
| 09/11/2026 13:49 | 0.6808 | 5.6260 |
| 09/11/2026 13:48 | 497 | 5.6250 |
| 09/11/2026 13:48 | 1183 | 5.6250 |
| 09/11/2026 13:48 | 818 | 5.6250 |
| 09/11/2026 13:48 | 19 | 5.6250 |
| 09/11/2026 13:48 | 86 | 5.6250 |
| 09/11/2026 13:48 | 670 | 5.6250 |
| 09/11/2026 13:48 | 1329 | 5.6250 |
| 09/11/2026 13:48 | 2.2742 | 5.6250 |
| 09/11/2026 13:48 | 41.8282 | 5.6230 |
| 09/11/2026 13:48 | 1.4103 | 5.6240 |
| 09/11/2026 13:48 | 10.6133 | 5.6250 |
| 09/11/2026 13:48 | 0.176 | 5.6250 |
| 09/11/2026 13:48 | 273 | 5.6250 |
| 09/11/2026 13:48 | 408 | 5.6250 |
| 09/11/2026 13:48 | 824 | 5.6250 |
| 09/11/2026 13:48 | 1613 | 5.6240 |
| 09/11/2026 13:48 | 154 | 5.6240 |
| 09/11/2026 13:48 | 1200 | 5.6240 |
| 09/11/2026 13:48 | 1340 | 5.6240 |
| 09/11/2026 13:48 | 1166 | 5.6240 |
| 09/11/2026 13:47 | 0.2989 | 5.6240 |
| 09/11/2026 13:47 | 0.3199 | 5.6240 |
| 09/11/2026 13:47 | 0.3463 | 5.6240 |
| 09/11/2026 13:47 | 0.316 | 5.6240 |
| 09/11/2026 13:47 | 0.5425 | 5.6240 |
| 09/11/2026 13:47 | 0.6708 | 5.6230 |
| 09/11/2026 13:47 | 2.3671 | 5.6230 |
| 09/11/2026 13:47 | 1.7689 | 5.6250 |
| 09/11/2026 13:47 | 136 | 5.6230 |
| 09/11/2026 13:47 | 5917 | 5.6230 |
| 09/11/2026 13:46 | 2.6098 | 5.6210 |
| 09/11/2026 13:46 | 50 | 5.6230 |
| 09/11/2026 13:46 | 79 | 5.6210 |
| 09/11/2026 13:46 | 500 | 5.6210 |
| 09/11/2026 13:45 | 1160 | 5.6210 |
| 09/11/2026 13:45 | 194 | 5.6210 |
| 09/11/2026 13:45 | 553 | 5.6210 |
| 09/11/2026 13:45 | 0.977 | 5.6210 |
| 09/11/2026 13:45 | 7.7183 | 5.6230 |
| 09/11/2026 13:45 | 1.1564 | 5.6210 |
| 09/11/2026 13:45 | 1131 | 5.6220 |
| 09/11/2026 13:45 | 430 | 5.6220 |
| 09/11/2026 13:45 | 300 | 5.6220 |
| 09/11/2026 13:45 | 1953 | 5.6230 |
| 09/11/2026 13:45 | 1125 | 5.6230 |
| 09/11/2026 13:45 | 1211 | 5.6230 |
| 09/11/2026 13:45 | 2165 | 5.6230 |
| 09/11/2026 13:45 | 824 | 5.6230 |
| 09/11/2026 13:45 | 1436 | 5.6230 |
| 09/11/2026 13:45 | 1200 | 5.6230 |
| 09/11/2026 13:45 | 408 | 5.6230 |
| 09/11/2026 13:45 | 954 | 5.6230 |
| 09/11/2026 13:45 | 312 | 5.6230 |
| 09/11/2026 13:45 | 702 | 5.6250 |
| 09/11/2026 13:45 | 824 | 5.6260 |
| 09/11/2026 13:45 | 1380 | 5.6260 |
| 09/11/2026 13:45 | 1965 | 5.6260 |
| 09/11/2026 13:45 | 1773 | 5.6260 |
| 09/11/2026 13:45 | 1266 | 5.6260 |
| 09/11/2026 13:45 | 1031 | 5.6260 |
| 09/11/2026 13:45 | 453 | 5.6260 |
| 09/11/2026 13:45 | 1118 | 5.6260 |
| 09/11/2026 13:45 | 1121 | 5.6260 |
| 09/11/2026 13:45 | 824 | 5.6250 |
| 09/11/2026 13:45 | 1257 | 5.6250 |
| 09/11/2026 13:45 | 2172 | 5.6250 |
| 09/11/2026 13:45 | 1960 | 5.6250 |
| 09/11/2026 13:45 | 1031 | 5.6250 |
| 09/11/2026 13:45 | 1401 | 5.6250 |
| 09/11/2026 13:45 | 1171 | 5.6250 |
| 09/11/2026 13:45 | 22 | 5.6240 |
| 09/11/2026 13:45 | 1632 | 5.6240 |
| 09/11/2026 13:45 | 234 | 5.6240 |
| 09/11/2026 13:45 | 677 | 5.6240 |
| 09/11/2026 13:45 | 852 | 5.6240 |
| 09/11/2026 13:45 | 173 | 5.6230 |
| 09/11/2026 13:45 | 430 | 5.6230 |
| 09/11/2026 13:45 | 1200 | 5.6230 |
| 09/11/2026 13:45 | 321 | 5.6230 |
| 09/11/2026 13:45 | 848 | 5.6230 |
| 09/11/2026 13:45 | 634 | 5.6230 |
| 09/11/2026 13:45 | 2.2007 | 5.6240 |
| 09/11/2026 13:44 | 2260 | 5.6221 |
| 09/11/2026 13:44 | 1.7784 | 5.6230 |
| 09/11/2026 13:44 | 824 | 5.6240 |
| 09/11/2026 13:44 | 1264 | 5.6240 |
| 09/11/2026 13:44 | 1958 | 5.6240 |
| 09/11/2026 13:44 | 1767 | 5.6240 |
| 09/11/2026 13:44 | 799 | 5.6240 |
| 09/11/2026 13:44 | 750 | 5.6240 |
| 09/11/2026 13:44 | 1514 | 5.6240 |
| 09/11/2026 13:44 | 1031 | 5.6240 |
| 09/11/2026 13:44 | 1143 | 5.6240 |
| 09/11/2026 13:44 | 1348 | 5.6230 |
| 09/11/2026 13:44 | 774 | 5.6220 |
| 09/11/2026 13:44 | 1115 | 5.6220 |
| 09/11/2026 13:44 | 0.6004 | 5.6230 |
| 09/11/2026 13:44 | 0.5596 | 5.6230 |
| 09/11/2026 13:44 | 17.6952 | 5.6230 |
| 09/11/2026 13:44 | 1 | 5.6230 |
| 09/11/2026 13:44 | 11302 | 5.62269 |
| 09/11/2026 13:44 | 1922 | 5.6230 |
| 09/11/2026 13:44 | 500 | 5.62496 |
| 09/11/2026 13:44 | 15 | 5.6240 |
| 09/11/2026 13:44 | 7.5634 | 5.6260 |
| 09/11/2026 13:43 | 229 | 5.6250 |
| 09/11/2026 13:43 | 1121 | 5.6250 |
| 09/11/2026 13:43 | 1400 | 5.6250 |
| 09/11/2026 13:42 | 127 | 5.6230 |
| 09/11/2026 13:42 | 50 | 5.6230 |
| 09/11/2026 13:42 | 1014 | 5.6240 |
| 09/11/2026 13:42 | 0.1678 | 5.6250 |
| 09/11/2026 13:42 | 1.7689 | 5.6250 |
| 09/11/2026 13:41 | 490 | 5.6240 |
| 09/11/2026 13:41 | 250 | 5.6240 |
| 09/11/2026 13:41 | 2987 | 5.6240 |
| 09/11/2026 13:41 | 804 | 5.6260 |
| 09/11/2026 13:41 | 1000 | 5.6260 |
| 09/11/2026 13:41 | 97 | 5.6270 |
| 09/11/2026 13:41 | 1000 | 5.6270 |
| 09/11/2026 13:41 | 1031 | 5.6270 |
| 09/11/2026 13:41 | 454 | 5.6270 |
| 09/11/2026 13:41 | 1568 | 5.6260 |
| 09/11/2026 13:41 | 705 | 5.6250 |
| 09/11/2026 13:41 | 1200 | 5.6250 |
| 09/11/2026 13:41 | 1340 | 5.6250 |
| 09/11/2026 13:41 | 2486 | 5.6250 |
| 09/11/2026 13:41 | 1200 | 5.6260 |
| 09/11/2026 13:41 | 1031 | 5.6260 |
| 09/11/2026 13:41 | 1965 | 5.6260 |
| 09/11/2026 13:41 | 1338 | 5.6260 |
| 09/11/2026 13:41 | 1143 | 5.6260 |
| 09/11/2026 13:41 | 848 | 5.6260 |
| 09/11/2026 13:41 | 454 | 5.6260 |
| 09/11/2026 13:41 | 3221 | 5.6250 |
| 09/11/2026 13:41 | 80 | 5.6250 |
| 09/11/2026 13:41 | 13.5061 | 5.6230 |
| 09/11/2026 13:40 | 1 | 5.6221 |
| 09/11/2026 13:40 | 5.5672 | 5.6240 |
| 09/11/2026 13:40 | 70 | 5.62209 |
| 09/11/2026 13:40 | 0.6985 | 5.6220 |
| 09/11/2026 13:40 | 0.2543 | 5.6240 |
| 09/11/2026 13:39 | 1491 | 5.6230 |
| 09/11/2026 13:39 | 1200 | 5.6230 |
| 09/11/2026 13:39 | 1000 | 5.6230 |
| 09/11/2026 13:39 | 1205 | 5.6230 |
| 09/11/2026 13:39 | 204.1235 | 5.6210 |
| 09/11/2026 13:39 | 119 | 5.6220 |
| 09/11/2026 13:39 | 792 | 5.6220 |
| 09/11/2026 13:39 | 533 | 5.6220 |
| 09/11/2026 13:39 | 396 | 5.6220 |
| 09/11/2026 13:39 | 834 | 5.6220 |
| 09/11/2026 13:39 | 1951 | 5.6220 |
| 09/11/2026 13:39 | 824 | 5.6220 |
| 09/11/2026 13:39 | 1337 | 5.6220 |
| 09/11/2026 13:39 | 477 | 5.6220 |
| 09/11/2026 13:39 | 1158 | 5.6220 |
| 09/11/2026 13:39 | 929 | 5.6220 |
| 09/11/2026 13:39 | 1338 | 5.6220 |
| 09/11/2026 13:39 | 1760 | 5.6220 |
| 09/11/2026 13:39 | 1947 | 5.6210 |
| 09/11/2026 13:39 | 258 | 5.6210 |
| 09/11/2026 13:39 | 1435 | 5.6210 |
| 09/11/2026 13:39 | 1027 | 5.6210 |
| 09/11/2026 13:39 | 40 | 5.6200 |
| 09/11/2026 13:39 | 1200 | 5.6210 |
| 09/11/2026 13:39 | 4.0128 | 5.6220 |
| 09/11/2026 13:38 | 1233 | 5.6210 |
| 09/11/2026 13:38 | 1282 | 5.6210 |
| 09/11/2026 13:38 | 653 | 5.6210 |
| 09/11/2026 13:38 | 136 | 5.6220 |
| 09/11/2026 13:38 | 308 | 5.6220 |
| 09/11/2026 13:38 | 1100 | 5.6230 |
| 09/11/2026 13:37 | 17.6889 | 5.6250 |
| 09/11/2026 13:37 | 0.5079 | 5.6230 |
| 09/11/2026 13:36 | 53 | 5.62481 |
| 09/11/2026 13:36 | 6.992 | 5.6250 |
| 09/11/2026 13:36 | 349 | 5.6240 |
| 09/11/2026 13:36 | 5793 | 5.6240 |
| 09/11/2026 13:36 | 824 | 5.6240 |
| 09/11/2026 13:36 | 750 | 5.6222 |
| 09/11/2026 13:36 | 42.2746 | 5.6230 |
| 09/11/2026 13:36 | 170 | 5.6230 |
| 09/11/2026 13:36 | 158 | 5.6230 |
| 09/11/2026 13:36 | 515 | 5.6230 |
| 09/11/2026 13:36 | 3534 | 5.62807 |
| 09/11/2026 13:35 | 735 | 5.6250 |
| 09/11/2026 13:35 | 181 | 5.6250 |
| 09/11/2026 13:35 | 447 | 5.6260 |
| 09/11/2026 13:35 | 1.148 | 5.6270 |
| 09/11/2026 13:35 | 106 | 5.6270 |
| 09/11/2026 13:35 | 1001 | 5.6270 |
| 09/11/2026 13:35 | 821 | 5.6270 |
| 09/11/2026 13:35 | 720 | 5.62708 |
| 09/11/2026 13:35 | 500 | 5.6270 |
| 09/11/2026 13:35 | 0.6054 | 5.6290 |
| 09/11/2026 13:35 | 5.3029 | 5.6290 |
| 09/11/2026 13:35 | 234 | 5.6280 |
| 09/11/2026 13:35 | 18 | 5.6290 |
| 09/11/2026 13:35 | 2640 | 5.62604 |
| 09/11/2026 13:34 | 14.6947 | 5.6260 |
| 09/11/2026 13:34 | 331 | 5.6270 |
| 09/11/2026 13:34 | 0.9097 | 5.6280 |
| 09/11/2026 13:34 | 3560 | 5.6270 |
| 09/11/2026 13:34 | 648 | 5.6280 |
| 09/11/2026 13:34 | 6.0434 | 5.6260 |
| 09/11/2026 13:33 | 811 | 5.6260 |
| 09/11/2026 13:33 | 136 | 5.6260 |
| 09/11/2026 13:33 | 1141 | 5.6260 |
| 09/11/2026 13:33 | 1.1712 | 5.6260 |
| 09/11/2026 13:33 | 0.3316 | 5.6260 |
| 09/11/2026 13:33 | 747 | 5.6250 |
| 09/11/2026 13:33 | 1133 | 5.6260 |
| 09/11/2026 13:33 | 4921 | 5.6260 |
| 09/11/2026 13:33 | 1215 | 5.6260 |
| 09/11/2026 13:33 | 127 | 5.6260 |
| 09/11/2026 13:33 | 0.1759 | 5.6280 |
| 09/11/2026 13:33 | 0.8831 | 5.6280 |
| 09/11/2026 13:33 | 2.7776 | 5.6260 |
| 09/11/2026 13:32 | 1148 | 5.6280 |
| 09/11/2026 13:32 | 613 | 5.6280 |
| 09/11/2026 13:32 | 230 | 5.6270 |
| 09/11/2026 13:32 | 1000 | 5.6262 |
| 09/11/2026 13:32 | 534 | 5.62604 |
| 09/11/2026 13:32 | 656 | 5.6260 |
| 09/11/2026 13:32 | 432 | 5.6260 |
| 09/11/2026 13:32 | 469 | 5.6260 |
| 09/11/2026 13:32 | 835 | 5.6260 |
| 09/11/2026 13:32 | 938 | 5.6260 |
| 09/11/2026 13:32 | 835 | 5.6260 |
| 09/11/2026 13:32 | 871 | 5.6250 |
| 09/11/2026 13:32 | 1960 | 5.6250 |
| 09/11/2026 13:32 | 2172 | 5.6250 |
| 09/11/2026 13:32 | 785 | 5.6250 |
| 09/11/2026 13:32 | 1361 | 5.6250 |
| 09/11/2026 13:32 | 7 | 5.6260 |
| 09/11/2026 13:32 | 1200 | 5.6260 |
| 09/11/2026 13:32 | 402 | 5.6260 |
| 09/11/2026 13:32 | 164 | 5.6260 |
| 09/11/2026 13:32 | 1.0858 | 5.6270 |
| 09/11/2026 13:31 | 79 | 5.62692 |
| 09/11/2026 13:31 | 2.4847 | 5.6260 |
| 09/11/2026 13:31 | 283 | 5.6260 |
| 09/11/2026 13:31 | 629 | 5.6260 |
| 09/11/2026 13:31 | 1200 | 5.6260 |
| 09/11/2026 13:31 | 19.9758 | 5.6260 |
| 09/11/2026 13:31 | 0.8062 | 5.6260 |
| 09/11/2026 13:31 | 8.8397 | 5.6280 |
| 09/11/2026 13:31 | 8840 | 5.6270 |
| 09/11/2026 13:31 | 377 | 5.62623 |
| 09/11/2026 13:30 | 150 | 5.6270 |
| 09/11/2026 13:30 | 804 | 5.6260 |
| 09/11/2026 13:30 | 521 | 5.6260 |
| 09/11/2026 13:30 | 1200 | 5.6260 |
| 09/11/2026 13:30 | 1358 | 5.6260 |
| 09/11/2026 13:30 | 1 | 5.6279 |
| 09/11/2026 13:30 | 25 | 5.6260 |
| 09/11/2026 13:30 | 92 | 5.6250 |
| 09/11/2026 13:30 | 4640 | 5.6250 |
| 09/11/2026 13:30 | 2.6671 | 5.6240 |
| 09/11/2026 13:29 | 160 | 5.6240 |
| 09/11/2026 13:29 | 499 | 5.6240 |
| 09/11/2026 13:29 | 652 | 5.6240 |
| 09/11/2026 13:29 | 1501 | 5.62445 |
| 09/11/2026 13:29 | 1186 | 5.6250 |
| 09/11/2026 13:29 | 690 | 5.6250 |
| 09/11/2026 13:29 | 254 | 5.6250 |
| 09/11/2026 13:28 | 1057 | 5.6250 |
| 09/11/2026 13:28 | 0.5707 | 5.6250 |
| 09/11/2026 13:28 | 1125 | 5.6250 |
| 09/11/2026 13:28 | 479 | 5.6250 |
| 09/11/2026 13:28 | 669 | 5.6250 |
| 09/11/2026 13:28 | 1242 | 5.6250 |
| 09/11/2026 13:28 | 1 | 5.6270 |
| 09/11/2026 13:28 | 2 | 5.6250 |
| 09/11/2026 13:27 | 1600 | 5.6260 |
| 09/11/2026 13:27 | 1773 | 5.6260 |
| 09/11/2026 13:27 | 1965 | 5.6260 |
| 09/11/2026 13:27 | 837 | 5.6260 |
| 09/11/2026 13:27 | 100 | 5.6260 |
| 09/11/2026 13:27 | 1.0206 | 5.6260 |
| 09/11/2026 13:27 | 10 | 5.6260 |
| 09/11/2026 13:27 | 1381 | 5.6245 |
| 09/11/2026 13:27 | 1.0169 | 5.6250 |
| 09/11/2026 13:27 | 569 | 5.62388 |
| 09/11/2026 13:26 | 744 | 5.6260 |
| 09/11/2026 13:26 | 633 | 5.6260 |
| 09/11/2026 13:26 | 2486 | 5.6260 |
| 09/11/2026 13:26 | 0.4072 | 5.6240 |
| 09/11/2026 13:26 | 1.16 | 5.6250 |
| 09/11/2026 13:26 | 0.3253 | 5.6250 |
| 09/11/2026 13:26 | 4.8154 | 5.6220 |
| 09/11/2026 13:26 | 4.1174 | 5.6220 |
| 09/11/2026 13:26 | 372 | 5.6230 |
| 09/11/2026 13:26 | 400 | 5.6230 |
| 09/11/2026 13:25 | 16.7283 | 5.6220 |
| 09/11/2026 13:25 | 0.7571 | 5.6230 |
| 09/11/2026 13:25 | 1.4054 | 5.6210 |
| 09/11/2026 13:25 | 0.2205 | 5.6230 |
| 09/11/2026 13:25 | 31.874 | 5.6220 |
| 09/11/2026 13:25 | 633 | 5.6250 |
| 09/11/2026 13:25 | 1067 | 5.6250 |
| 09/11/2026 13:25 | 1158 | 5.6250 |
| 09/11/2026 13:25 | 1350 | 5.6250 |
| 09/11/2026 13:24 | 1593 | 5.6250 |
| 09/11/2026 13:24 | 1402 | 5.6230 |
| 09/11/2026 13:24 | 564 | 5.6230 |
| 09/11/2026 13:24 | 3.539 | 5.6230 |
| 09/11/2026 13:24 | 61.7903 | 5.6200 |
| 09/11/2026 13:23 | 2.105 | 5.6200 |
| 09/11/2026 13:23 | 8.8492 | 5.6220 |
| 09/11/2026 13:22 | 1.5152 | 5.6230 |
| 09/11/2026 13:22 | 840 | 5.6210 |
| 09/11/2026 13:22 | 1033 | 5.6210 |
| 09/11/2026 13:22 | 2 | 5.6210 |
| 09/11/2026 13:22 | 432 | 5.6210 |
| 09/11/2026 13:22 | 17.6983 | 5.6220 |
| 09/11/2026 13:22 | 1000 | 5.6220 |
| 09/11/2026 13:22 | 1760 | 5.6220 |
| 09/11/2026 13:22 | 1426 | 5.6220 |
| 09/11/2026 13:22 | 162 | 5.6220 |
| 09/11/2026 13:22 | 1031 | 5.6230 |
| 09/11/2026 13:22 | 1259 | 5.6230 |
| 09/11/2026 13:22 | 1760 | 5.6220 |
| 09/11/2026 13:22 | 848 | 5.6220 |
| 09/11/2026 13:22 | 52 | 5.6220 |
| 09/11/2026 13:22 | 753 | 5.6220 |
| 09/11/2026 13:22 | 373 | 5.6220 |
| 09/11/2026 13:22 | 880 | 5.6220 |
| 09/11/2026 13:22 | 3714 | 5.6220 |
| 09/11/2026 13:22 | 2.1341 | 5.6230 |
| 09/11/2026 13:22 | 506 | 5.6220 |
| 09/11/2026 13:22 | 250 | 5.6220 |
| 09/11/2026 13:22 | 506 | 5.6220 |
| 09/11/2026 13:21 | 0.2014 | 5.6210 |
| 09/11/2026 13:21 | 0.1775 | 5.6220 |
| 09/11/2026 13:21 | 1953 | 5.6230 |
| 09/11/2026 13:20 | 954 | 5.6230 |
| 09/11/2026 13:20 | 277 | 5.6230 |
| 09/11/2026 13:20 | 708 | 5.6230 |
| 09/11/2026 13:20 | 540 | 5.6220 |
| 09/11/2026 13:20 | 1212 | 5.6220 |
| 09/11/2026 13:20 | 273 | 5.6220 |
| 09/11/2026 13:20 | 1829 | 5.6220 |
| 09/11/2026 13:20 | 4020 | 5.6220 |
| 09/11/2026 13:20 | 592 | 5.62084 |
| 09/11/2026 13:20 | 7.0793 | 5.6220 |
| 09/11/2026 13:19 | 0.7082 | 5.6200 |
| 09/11/2026 13:19 | 159.3416 | 5.6200 |
| 09/11/2026 13:19 | 200 | 5.61907 |
| 09/11/2026 13:19 | 3.5196 | 5.6180 |
| 09/11/2026 13:19 | 2.6548 | 5.6200 |
| 09/11/2026 13:18 | 13.7461 | 5.6190 |
| 09/11/2026 13:17 | 0.255 | 5.6180 |
| 09/11/2026 13:17 | 0.5302 | 5.6200 |
| 09/11/2026 13:17 | 36.2544 | 5.6180 |
| 09/11/2026 13:17 | 97 | 5.6181 |
| 09/11/2026 13:17 | 10.1236 | 5.6180 |
| 09/11/2026 13:17 | 109 | 5.61798 |
| 09/11/2026 13:17 | 0.4395 | 5.6190 |
| 09/11/2026 13:17 | 368 | 5.6180 |
| 09/11/2026 13:16 | 0.178 | 5.6180 |
| 09/11/2026 13:16 | 0.7083 | 5.6190 |
| 09/11/2026 13:16 | 177.9993 | 5.6180 |
| 09/11/2026 13:16 | 0.3523 | 5.6200 |
| 09/11/2026 13:16 | 87 | 5.6200 |
| 09/11/2026 13:16 | 536 | 5.6200 |
| 09/11/2026 13:16 | 18.6539 | 5.6200 |
| 09/11/2026 13:16 | 0.9463 | 5.6220 |
| 09/11/2026 13:15 | 149.4062 | 5.6190 |
| 09/11/2026 13:15 | 4.348 | 5.6210 |
| 09/11/2026 13:15 | 1167 | 5.6190 |
| 09/11/2026 13:15 | 738 | 5.6190 |
| 09/11/2026 13:15 | 407 | 5.6190 |
| 09/11/2026 13:15 | 231 | 5.6190 |
| 09/11/2026 13:15 | 8.8881 | 5.6210 |
| 09/11/2026 13:15 | 18.2347 | 5.6210 |
| 09/11/2026 13:15 | 1.6011 | 5.6210 |
| 09/11/2026 13:15 | 595 | 5.6190 |
| 09/11/2026 13:15 | 6130 | 5.6180 |
| 09/11/2026 13:15 | 0.1798 | 5.6180 |
| 09/11/2026 13:15 | 0.2083 | 5.6180 |
| 09/11/2026 13:14 | 5.4403 | 5.6160 |
| 09/11/2026 13:14 | 1438 | 5.6150 |
| 09/11/2026 13:14 | 150 | 5.6140 |
| 09/11/2026 13:14 | 519 | 5.6140 |
| 09/11/2026 13:14 | 1193 | 5.6140 |
| 09/11/2026 13:14 | 483 | 5.6140 |
| 09/11/2026 13:14 | 28 | 5.6140 |
| 09/11/2026 13:14 | 20 | 5.6130 |
| 09/11/2026 13:14 | 479 | 5.6130 |
| 09/11/2026 13:14 | 1 | 5.6140 |
| 09/11/2026 13:14 | 38 | 5.6140 |
| 09/11/2026 13:14 | 673 | 5.6140 |
| 09/11/2026 13:14 | 2486 | 5.6150 |
| 09/11/2026 13:14 | 1103 | 5.6150 |
| 09/11/2026 13:14 | 1239 | 5.6160 |
| 09/11/2026 13:14 | 1903 | 5.6160 |
| 09/11/2026 13:14 | 150 | 5.6160 |
| 09/11/2026 13:14 | 1000 | 5.6161 |
| 09/11/2026 13:14 | 4.0583 | 5.6160 |
| 09/11/2026 13:13 | 177.5517 | 5.6170 |
| 09/11/2026 13:13 | 1000.9982 | 5.6180 |
| 09/11/2026 13:13 | 3.0338 | 5.6200 |
| 09/11/2026 13:12 | 0.2794 | 5.6200 |
| 09/11/2026 13:12 | 843 | 5.6190 |
| 09/11/2026 13:12 | 640 | 5.61825 |
| 09/11/2026 13:12 | 355 | 5.61853 |
| 09/11/2026 13:12 | 4080 | 5.6181 |
| 09/11/2026 13:12 | 35.5999 | 5.6180 |
| 09/11/2026 13:12 | 1.9672 | 5.6170 |
| 09/11/2026 13:12 | 5.339 | 5.6190 |
| 09/11/2026 13:11 | 2134 | 5.61796 |
| 09/11/2026 13:11 | 0.5392 | 5.6190 |
| 09/11/2026 13:11 | 2055 | 5.61769 |
| 09/11/2026 13:11 | 487 | 5.6180 |
| 09/11/2026 13:11 | 1259 | 5.6180 |
| 09/11/2026 13:11 | 294 | 5.6180 |
| 09/11/2026 13:11 | 217 | 5.6180 |
| 09/11/2026 13:11 | 77 | 5.6180 |
| 09/11/2026 13:11 | 1860 | 5.6180 |
| 09/11/2026 13:11 | 1747 | 5.6180 |
| 09/11/2026 13:11 | 418 | 5.6180 |
| 09/11/2026 13:11 | 1328 | 5.6180 |
| 09/11/2026 13:11 | 1216 | 5.6180 |
| 09/11/2026 13:11 | 645 | 5.6180 |
| 09/11/2026 13:10 | 1.0463 | 5.6180 |
| 09/11/2026 13:10 | 1 | 5.61991 |
| 09/11/2026 13:10 | 2755 | 5.6190 |
| 09/11/2026 13:09 | 43.7095 | 5.6180 |
| 09/11/2026 13:09 | 1000 | 5.6172 |
| 09/11/2026 13:09 | 1.0553 | 5.6190 |
| 09/11/2026 13:09 | 648 | 5.6180 |
| 09/11/2026 13:09 | 937 | 5.6180 |
| 09/11/2026 13:09 | 1.6536 | 5.6180 |
| 09/11/2026 13:09 | 4119 | 5.6172 |
| 09/11/2026 13:08 | 5013 | 5.6172 |
| 09/11/2026 13:08 | 580 | 5.6190 |
| 09/11/2026 13:08 | 1754 | 5.6200 |
| 09/11/2026 13:08 | 1944 | 5.6200 |
| 09/11/2026 13:08 | 1754 | 5.6200 |
| 09/11/2026 13:08 | 594 | 5.6200 |
| 09/11/2026 13:08 | 1343 | 5.6200 |
| 09/11/2026 13:08 | 800 | 5.6200 |
| 09/11/2026 13:08 | 824 | 5.6200 |
| 09/11/2026 13:08 | 1213 | 5.6200 |
| 09/11/2026 13:08 | 4175 | 5.6200 |
| 09/11/2026 13:08 | 1031 | 5.6200 |
| 09/11/2026 13:08 | 508 | 5.6200 |
| 09/11/2026 13:08 | 32 | 5.6200 |
| 09/11/2026 13:08 | 674 | 5.6200 |
| 09/11/2026 13:08 | 437 | 5.6190 |
| 09/11/2026 13:08 | 1031 | 5.6190 |
| 09/11/2026 13:08 | 4.5168 | 5.6190 |
| 09/11/2026 13:08 | 354 | 5.6180 |
| 09/11/2026 13:08 | 0.1762 | 5.6190 |
| 09/11/2026 13:08 | 100 | 5.6190 |
| 09/11/2026 13:07 | 1118 | 5.6190 |
| 09/11/2026 13:07 | 2.6286 | 5.6190 |
| 09/11/2026 13:07 | 318 | 5.6190 |
| 09/11/2026 13:07 | 241 | 5.6190 |
| 09/11/2026 13:07 | 270 | 5.6190 |
| 09/11/2026 13:07 | 60 | 5.6190 |
| 09/11/2026 13:07 | 768 | 5.6190 |
| 09/11/2026 13:07 | 0.582 | 5.6190 |
| 09/11/2026 13:07 | 1.3953 | 5.6190 |
| 09/11/2026 13:06 | 3.3484 | 5.6170 |
| 09/11/2026 13:06 | 1683 | 5.6181 |
| 09/11/2026 13:06 | 18 | 5.6190 |
| 09/11/2026 13:06 | 1747 | 5.6180 |
| 09/11/2026 13:06 | 1530 | 5.61854 |
| 09/11/2026 13:06 | 1 | 5.6190 |
| 09/11/2026 13:06 | 1158 | 5.6180 |
| 09/11/2026 13:06 | 25 | 5.6180 |
| 09/11/2026 13:06 | 508 | 5.6180 |
| 09/11/2026 13:06 | 685 | 5.6180 |
| 09/11/2026 13:06 | 1500 | 5.6170 |
| 09/11/2026 13:06 | 729 | 5.6170 |
| 09/11/2026 13:06 | 60 | 5.6170 |
| 09/11/2026 13:06 | 28 | 5.6170 |
| 09/11/2026 13:06 | 8.857 | 5.6170 |
| 09/11/2026 13:06 | 4.4793 | 5.6170 |
| 09/11/2026 13:05 | 1142 | 5.6160 |
| 09/11/2026 13:05 | 1012 | 5.6160 |
| 09/11/2026 13:05 | 508 | 5.6160 |
| 09/11/2026 13:05 | 500 | 5.61841 |
| 09/11/2026 13:05 | 4 | 5.6180 |
| 09/11/2026 13:05 | 1013 | 5.6180 |
| 09/11/2026 13:05 | 1 | 5.6200 |
| 09/11/2026 13:04 | 4400 | 5.6182 |
| 09/11/2026 13:04 | 529 | 5.61907 |
| 09/11/2026 13:04 | 1940 | 5.6190 |
| 09/11/2026 13:04 | 10.6421 | 5.6180 |
| 09/11/2026 13:04 | 0.5303 | 5.6190 |
| 09/11/2026 13:04 | 824 | 5.6190 |
| 09/11/2026 13:04 | 100 | 5.6190 |
| 09/11/2026 13:03 | 0.7082 | 5.6200 |
| 09/11/2026 13:03 | 1.7705 | 5.6200 |
| 09/11/2026 13:03 | 2 | 5.6190 |
| 09/11/2026 13:03 | 750 | 5.6190 |
| 09/11/2026 13:03 | 440 | 5.6190 |
| 09/11/2026 13:03 | 570 | 5.6190 |
| 09/11/2026 13:03 | 48 | 5.6190 |
| 09/11/2026 13:03 | 757 | 5.6190 |
| 09/11/2026 13:03 | 1586 | 5.6190 |
| 09/11/2026 13:02 | 4.5 | 5.6180 |
| 09/11/2026 13:02 | 0.3061 | 5.6190 |
| 09/11/2026 13:02 | 5.3114 | 5.6200 |
| 09/11/2026 13:01 | 8 | 5.61901 |
| 09/11/2026 13:01 | 262 | 5.61963 |
| 09/11/2026 13:01 | 4.7588 | 5.6180 |
| 09/11/2026 13:00 | 38.5435 | 5.6180 |
| 09/11/2026 13:00 | 1213 | 5.6190 |
| 09/11/2026 13:00 | 864 | 5.6190 |
| 09/11/2026 13:00 | 1213 | 5.6200 |
| 09/11/2026 13:00 | 1800 | 5.6200 |
| 09/11/2026 13:00 | 556 | 5.6200 |
| 09/11/2026 13:00 | 396 | 5.6200 |
| 09/11/2026 13:00 | 1000 | 5.6200 |
| 09/11/2026 13:00 | 1171 | 5.6200 |
| 09/11/2026 13:00 | 25.6546 | 5.6200 |
| 09/11/2026 13:00 | 35.4864 | 5.6200 |
| 09/11/2026 13:00 | 1000 | 5.6200 |
| 09/11/2026 13:00 | 484 | 5.6200 |
| 09/11/2026 13:00 | 824 | 5.6200 |
| 09/11/2026 13:00 | 2486 | 5.6200 |
| 09/11/2026 13:00 | 1118 | 5.6200 |
| 09/11/2026 13:00 | 1521 | 5.6200 |
| 09/11/2026 13:00 | 79 | 5.6200 |
| 09/11/2026 13:00 | 29 | 5.6200 |
| 09/11/2026 13:00 | 900 | 5.6210 |
| 09/11/2026 13:00 | 1200 | 5.6210 |
| 09/11/2026 13:00 | 19 | 5.6200 |
| 09/11/2026 12:59 | 32 | 5.6180 |
| 09/11/2026 12:59 | 0 | 5.6190 |
| 09/11/2026 12:59 | 0.1851 | 5.6180 |
| 09/11/2026 12:59 | 25.8887 | 5.6180 |
| 09/11/2026 12:58 | 675 | 5.6180 |
| 09/11/2026 12:58 | 1127 | 5.6180 |
| 09/11/2026 12:58 | 1142 | 5.6180 |
| 09/11/2026 12:58 | 23 | 5.6180 |
| 09/11/2026 12:58 | 815 | 5.6160 |
| 09/11/2026 12:58 | 691 | 5.6160 |
| 09/11/2026 12:58 | 484 | 5.6160 |
| 09/11/2026 12:58 | 1190 | 5.6160 |
| 09/11/2026 12:58 | 1127 | 5.6160 |
| 09/11/2026 12:58 | 2486 | 5.6160 |
| 09/11/2026 12:58 | 1.1552 | 5.6180 |
| 09/11/2026 12:57 | 1435 | 5.6180 |
| 09/11/2026 12:57 | 0.0011 | 5.6180 |
| 09/11/2026 12:57 | 0.3754 | 5.6180 |
| 09/11/2026 12:57 | 1.75 | 5.6200 |
| 09/11/2026 12:57 | 0.8238 | 5.6200 |
| 09/11/2026 12:57 | 45 | 5.6190 |
| 09/11/2026 12:57 | 1142 | 5.6180 |
| 09/11/2026 12:57 | 484 | 5.6180 |
| 09/11/2026 12:57 | 1160 | 5.6180 |
| 09/11/2026 12:57 | 2236 | 5.6180 |
| 09/11/2026 12:57 | 250 | 5.6180 |
| 09/11/2026 12:57 | 4 | 5.6180 |
| 09/11/2026 12:57 | 719 | 5.6180 |
| 09/11/2026 12:57 | 1000 | 5.6180 |
| 09/11/2026 12:57 | 636 | 5.6190 |
| 09/11/2026 12:56 | 0.178 | 5.6170 |
| 09/11/2026 12:56 | 1.9761 | 5.6170 |
| 09/11/2026 12:56 | 500 | 5.6172 |
| 09/11/2026 12:56 | 1340 | 5.6170 |
| 09/11/2026 12:56 | 2393 | 5.6170 |
| 09/11/2026 12:56 | 1194 | 5.6170 |
| 09/11/2026 12:56 | 1890 | 5.6170 |
| 09/11/2026 12:56 | 708 | 5.6170 |
| 09/11/2026 12:56 | 1333 | 5.6170 |
| 09/11/2026 12:56 | 777 | 5.6160 |
| 09/11/2026 12:56 | 520 | 5.6150 |
| 09/11/2026 12:56 | 1625 | 5.6150 |
| 09/11/2026 12:56 | 0.4602 | 5.6150 |
| 09/11/2026 12:56 | 100 | 5.61563 |
| 09/11/2026 12:56 | 12.3999 | 5.6170 |
| 09/11/2026 12:55 | 100 | 5.61621 |
| 09/11/2026 12:55 | 2096 | 5.6160 |
| 09/11/2026 12:54 | 1363 | 5.6160 |
| 09/11/2026 12:54 | 86 | 5.6150 |
| 09/11/2026 12:53 | 0.2049 | 5.6130 |
| 09/11/2026 12:53 | 3564 | 5.61377 |
| 09/11/2026 12:53 | 125 | 5.61298 |
| 09/11/2026 12:53 | 0.8908 | 5.6130 |
| 09/11/2026 12:53 | 7479 | 5.6132 |
| 09/11/2026 12:53 | 4.43 | 5.6140 |
| 09/11/2026 12:53 | 160 | 5.61286 |
| 09/11/2026 12:52 | 92.2747 | 5.6140 |
| 09/11/2026 12:52 | 3.5625 | 5.6140 |
| 09/11/2026 12:52 | 0.7087 | 5.6160 |
| 09/11/2026 12:52 | 1.0254 | 5.6150 |
| 09/11/2026 12:51 | 331 | 5.6140 |
| 09/11/2026 12:51 | 35 | 5.6150 |
| 09/11/2026 12:51 | 89 | 5.6140 |
| 09/11/2026 12:51 | 827 | 5.6140 |
| 09/11/2026 12:51 | 691 | 5.6130 |
| 09/11/2026 12:51 | 1733 | 5.6130 |
| 09/11/2026 12:51 | 739 | 5.6130 |
| 09/11/2026 12:51 | 1921 | 5.6130 |
| 09/11/2026 12:51 | 646 | 5.6120 |
| 09/11/2026 12:51 | 743 | 5.6120 |
| 09/11/2026 12:51 | 35 | 5.6120 |
| 09/11/2026 12:51 | 482 | 5.6120 |
| 09/11/2026 12:51 | 7.4452 | 5.6130 |
| 09/11/2026 12:51 | 446 | 5.6120 |
| 09/11/2026 12:51 | 441 | 5.6120 |
| 09/11/2026 12:51 | 508 | 5.6120 |
| 09/11/2026 12:51 | 873 | 5.6120 |
| 09/11/2026 12:51 | 3 | 5.6120 |
| 09/11/2026 12:51 | 2486 | 5.6120 |
| 09/11/2026 12:51 | 0.2069 | 5.6130 |
| 09/11/2026 12:50 | 1166 | 5.6120 |
| 09/11/2026 12:50 | 0.1782 | 5.6110 |
| 09/11/2026 12:50 | 7.4756 | 5.6110 |
| 09/11/2026 12:50 | 0.5429 | 5.6110 |
| 09/11/2026 12:50 | 3 | 5.6130 |
| 09/11/2026 12:50 | 1435 | 5.6130 |
| 09/11/2026 12:50 | 2470 | 5.6130 |
| 09/11/2026 12:50 | 1921 | 5.6130 |
| 09/11/2026 12:50 | 2129 | 5.6130 |
| 09/11/2026 12:50 | 512 | 5.6130 |
| 09/11/2026 12:50 | 2486 | 5.6130 |
| 09/11/2026 12:50 | 1154 | 5.6150 |
| 09/11/2026 12:50 | 2486 | 5.6150 |
| 09/11/2026 12:50 | 319 | 5.6150 |
| 09/11/2026 12:50 | 171 | 5.6140 |
| 09/11/2026 12:50 | 128 | 5.6140 |
| 09/11/2026 12:50 | 2276 | 5.6140 |
| 09/11/2026 12:50 | 574 | 5.6140 |
| 09/11/2026 12:49 | 561 | 5.61551 |
| 09/11/2026 12:49 | 0.9173 | 5.6150 |
| 09/11/2026 12:49 | 259 | 5.6160 |
| 09/11/2026 12:49 | 843 | 5.6160 |
| 09/11/2026 12:49 | 323 | 5.6160 |
| 09/11/2026 12:49 | 709 | 5.6160 |
| 09/11/2026 12:49 | 1.7711 | 5.6180 |
| 09/11/2026 12:49 | 17.7109 | 5.6180 |
| 09/11/2026 12:48 | 4429 | 5.61707 |
| 09/11/2026 12:48 | 8.8507 | 5.6160 |
| 09/11/2026 12:48 | 105 | 5.61675 |
| 09/11/2026 12:48 | 2.2247 | 5.6150 |
| 09/11/2026 12:47 | 6 | 5.6167 |
| 09/11/2026 12:47 | 799 | 5.6142 |
| 09/11/2026 12:47 | 1.8358 | 5.6160 |
| 09/11/2026 12:47 | 5314 | 5.61554 |
| 09/11/2026 12:46 | 68 | 5.61418 |
| 09/11/2026 12:46 | 0.2119 | 5.6170 |
| 09/11/2026 12:46 | 316 | 5.6160 |
| 09/11/2026 12:46 | 378 | 5.6160 |
| 09/11/2026 12:46 | 1736 | 5.6160 |
| 09/11/2026 12:45 | 284 | 5.6160 |
| 09/11/2026 12:45 | 5492 | 5.6170 |
| 09/11/2026 12:45 | 95 | 5.6170 |
| 09/11/2026 12:45 | 1 | 5.6180 |
| 09/11/2026 12:45 | 3.5422 | 5.6180 |
| 09/11/2026 12:45 | 1032 | 5.6170 |
| 09/11/2026 12:45 | 824 | 5.6170 |
| 09/11/2026 12:45 | 2143 | 5.6170 |
| 09/11/2026 12:45 | 1433 | 5.6170 |
| 09/11/2026 12:45 | 1274 | 5.6170 |
| 09/11/2026 12:45 | 1216 | 5.6170 |
| 09/11/2026 12:45 | 1744 | 5.6170 |
| 09/11/2026 12:45 | 1934 | 5.6170 |
| 09/11/2026 12:45 | 657 | 5.6170 |
| 09/11/2026 12:45 | 512 | 5.6170 |
| 09/11/2026 12:45 | 69 | 5.6170 |
| 09/11/2026 12:45 | 51 | 5.6160 |
| 09/11/2026 12:45 | 1240 | 5.6160 |
| 09/11/2026 12:45 | 1395 | 5.6160 |
| 09/11/2026 12:45 | 1213 | 5.6160 |
| 09/11/2026 12:45 | 1200 | 5.6160 |
| 09/11/2026 12:45 | 850 | 5.6160 |
| 09/11/2026 12:45 | 512 | 5.6160 |
| 09/11/2026 12:44 | 3 | 5.6150 |
| 09/11/2026 12:44 | 489 | 5.6150 |
| 09/11/2026 12:44 | 389 | 5.6150 |
| 09/11/2026 12:44 | 192 | 5.61622 |
| 09/11/2026 12:44 | 0.3561 | 5.6160 |
| 09/11/2026 12:44 | 0.5454 | 5.6160 |
| 09/11/2026 12:43 | 5790 | 5.6170 |
| 09/11/2026 12:43 | 2143 | 5.6170 |
| 09/11/2026 12:43 | 1112 | 5.6170 |
| 09/11/2026 12:43 | 31.874 | 5.6190 |
| 09/11/2026 12:43 | 1116 | 5.6180 |
| 09/11/2026 12:43 | 1141 | 5.6180 |
| 09/11/2026 12:43 | 1107 | 5.6180 |
| 09/11/2026 12:43 | 512 | 5.6180 |
| 09/11/2026 12:43 | 1747 | 5.6180 |
| 09/11/2026 12:43 | 1107 | 5.6170 |
| 09/11/2026 12:43 | 34 | 5.6170 |
| 09/11/2026 12:43 | 17.8031 | 5.6170 |
| 09/11/2026 12:43 | 8 | 5.61768 |
| 09/11/2026 12:43 | 16.0505 | 5.6170 |
| 09/11/2026 12:43 | 74 | 5.6180 |
| 09/11/2026 12:42 | 1313 | 5.6170 |
| 09/11/2026 12:42 | 1188 | 5.6170 |
| 09/11/2026 12:42 | 1934 | 5.6170 |
| 09/11/2026 12:42 | 2486 | 5.6170 |
| 09/11/2026 12:42 | 512 | 5.6170 |
| 09/11/2026 12:42 | 1473 | 5.6170 |
| 09/11/2026 12:42 | 2.6798 | 5.6160 |
| 09/11/2026 12:42 | 0.1763 | 5.6160 |
| 09/11/2026 12:42 | 0.7817 | 5.6160 |
| 09/11/2026 12:42 | 149 | 5.61552 |
| 09/11/2026 12:41 | 4120 | 5.61449 |
| 09/11/2026 12:41 | 1.2257 | 5.6130 |
| 09/11/2026 12:41 | 98 | 5.6150 |
| 09/11/2026 12:41 | 907 | 5.6150 |
| 09/11/2026 12:41 | 393 | 5.6150 |
| 09/11/2026 12:41 | 892 | 5.61393 |
| 09/11/2026 12:41 | 0.4399 | 5.6150 |
| 09/11/2026 12:41 | 24.5858 | 5.6130 |
| 09/11/2026 12:41 | 830 | 5.6150 |
| 09/11/2026 12:41 | 1927 | 5.6150 |
| 09/11/2026 12:41 | 1110 | 5.6150 |
| 09/11/2026 12:41 | 682 | 5.6150 |
| 09/11/2026 12:41 | 484 | 5.6150 |
| 09/11/2026 12:41 | 741 | 5.6150 |
| 09/11/2026 12:41 | 342 | 5.6150 |
| 09/11/2026 12:41 | 658 | 5.6150 |
| 09/11/2026 12:41 | 683 | 5.6160 |
| 09/11/2026 12:41 | 1032 | 5.6160 |
| 09/11/2026 12:41 | 1741 | 5.6160 |
| 09/11/2026 12:41 | 684 | 5.6160 |
| 09/11/2026 12:40 | 681 | 5.6160 |
| 09/11/2026 12:40 | 1741 | 5.6160 |
| 09/11/2026 12:40 | 0.1781 | 5.6150 |
| 09/11/2026 12:40 | 1450 | 5.61454 |
| 09/11/2026 12:40 | 1476 | 5.6130 |
| 09/11/2026 12:40 | 1608 | 5.6130 |
| 09/11/2026 12:40 | 1200 | 5.6130 |
| 09/11/2026 12:40 | 824 | 5.6130 |
| 09/11/2026 12:40 | 861 | 5.6130 |
| 09/11/2026 12:40 | 1171 | 5.6130 |
| 09/11/2026 12:40 | 512 | 5.6130 |
| 09/11/2026 12:40 | 627 | 5.6130 |
| 09/11/2026 12:40 | 1200 | 5.6130 |
| 09/11/2026 12:40 | 891 | 5.61354 |
| 09/11/2026 12:40 | 0.513 | 5.6140 |
| 09/11/2026 12:39 | 127 | 5.6120 |
| 09/11/2026 12:39 | 0.2013 | 5.6140 |
| 09/11/2026 12:39 | 0.1835 | 5.6140 |
| 09/11/2026 12:39 | 48 | 5.6120 |
| 09/11/2026 12:39 | 5654 | 5.6130 |
| 09/11/2026 12:39 | 129 | 5.6130 |
| 09/11/2026 12:39 | 0.2156 | 5.6130 |
| 09/11/2026 12:39 | 3338 | 5.6110 |
| 09/11/2026 12:39 | 911 | 5.6110 |
| 09/11/2026 12:39 | 1914 | 5.6110 |
| 09/11/2026 12:39 | 938 | 5.6110 |
| 09/11/2026 12:39 | 262 | 5.6110 |
| 09/11/2026 12:38 | 3546 | 5.61002 |
| 09/11/2026 12:38 | 386 | 5.6100 |
| 09/11/2026 12:38 | 1721 | 5.6100 |
| 09/11/2026 12:38 | 1645 | 5.6100 |
| 09/11/2026 12:38 | 355 | 5.6100 |
| 09/11/2026 12:38 | 824 | 5.6110 |
| 09/11/2026 12:38 | 1914 | 5.6110 |
| 09/11/2026 12:38 | 5.2736 | 5.6110 |
| 09/11/2026 12:38 | 9.1643 | 5.6120 |
| 09/11/2026 12:37 | 19 | 5.61103 |
| 09/11/2026 12:37 | 1120 | 5.61053 |
| 09/11/2026 12:37 | 34 | 5.61053 |
| 09/11/2026 12:37 | 3500 | 5.61035 |
| 09/11/2026 12:37 | 929 | 5.6110 |
| 09/11/2026 12:37 | 985 | 5.6110 |
| 09/11/2026 12:37 | 1.422 | 5.6120 |
| 09/11/2026 12:37 | 358 | 5.61026 |
| 09/11/2026 12:36 | 645 | 5.6100 |
| 09/11/2026 12:36 | 960 | 5.6100 |
| 09/11/2026 12:36 | 624 | 5.6100 |
| 09/11/2026 12:36 | 0.8858 | 5.6110 |
| 09/11/2026 12:36 | 2574 | 5.6100 |
| 09/11/2026 12:36 | 2002 | 5.6100 |
| 09/11/2026 12:36 | 0.6613 | 5.6100 |
| 09/11/2026 12:36 | 4.2396 | 5.6090 |
| 09/11/2026 12:36 | 228 | 5.6090 |
| 09/11/2026 12:36 | 1.1747 | 5.6100 |
| 09/11/2026 12:36 | 0.3326 | 5.6100 |
| 09/11/2026 12:36 | 1773 | 5.60906 |
| 09/11/2026 12:35 | 2.3435 | 5.6070 |
| 09/11/2026 12:35 | 2230 | 5.6070 |
| 09/11/2026 12:35 | 1121 | 5.6070 |
| 09/11/2026 12:35 | 2107 | 5.6070 |
| 09/11/2026 12:35 | 26 | 5.6080 |
| 09/11/2026 12:35 | 182 | 5.6080 |
| 09/11/2026 12:35 | 991 | 5.6080 |
| 09/11/2026 12:35 | 779 | 5.6080 |
| 09/11/2026 12:35 | 4844 | 5.6080 |
| 09/11/2026 12:35 | 50 | 5.6080 |
| 09/11/2026 12:35 | 4.0802 | 5.6100 |
| 09/11/2026 12:35 | 0.2724 | 5.6100 |
| 09/11/2026 12:35 | 26 | 5.6080 |
| 09/11/2026 12:35 | 124 | 5.6080 |
| 09/11/2026 12:34 | 830 | 5.6080 |
| 09/11/2026 12:34 | 435 | 5.6090 |
| 09/11/2026 12:34 | 4422 | 5.6090 |
| 09/11/2026 12:34 | 3.5472 | 5.6100 |
| 09/11/2026 12:34 | 0.2442 | 5.6100 |
| 09/11/2026 12:34 | 1200 | 5.6080 |
| 09/11/2026 12:34 | 1715 | 5.6080 |
| 09/11/2026 12:34 | 1201 | 5.6080 |
| 09/11/2026 12:34 | 488 | 5.6080 |
| 09/11/2026 12:34 | 1646 | 5.6080 |
| 09/11/2026 12:34 | 1901 | 5.6070 |
| 09/11/2026 12:33 | 33.4879 | 5.6080 |
| 09/11/2026 12:33 | 0.3638 | 5.6070 |
| 09/11/2026 12:33 | 146287 | 5.6065 |
| 09/11/2026 12:33 | 127 | 5.6050 |
| 09/11/2026 12:33 | 535.2364 | 5.6050 |
| 09/11/2026 12:33 | 0.1766 | 5.6060 |
| 09/11/2026 12:33 | 3.0919 | 5.6040 |
| 09/11/2026 12:33 | 19.4078 | 5.6060 |
| 09/11/2026 12:32 | 635 | 5.6050 |
| 09/11/2026 12:32 | 1035 | 5.6050 |
| 09/11/2026 12:32 | 0.1856 | 5.6030 |
| 09/11/2026 12:32 | 0.8869 | 5.6040 |
| 09/11/2026 12:32 | 384 | 5.6027 |
| 09/11/2026 12:32 | 677 | 5.6030 |
| 09/11/2026 12:32 | 912 | 5.6030 |
| 09/11/2026 12:32 | 40.3454 | 5.6030 |
| 09/11/2026 12:31 | 1035 | 5.6030 |
| 09/11/2026 12:31 | 1035 | 5.6030 |
| 09/11/2026 12:31 | 1208 | 5.6030 |
| 09/11/2026 12:31 | 0.4566 | 5.6030 |
| 09/11/2026 12:31 | 343 | 5.6020 |
| 09/11/2026 12:31 | 536 | 5.6020 |
| 09/11/2026 12:31 | 1019 | 5.6020 |
| 09/11/2026 12:31 | 1694 | 5.6020 |
| 09/11/2026 12:31 | 1949 | 5.6010 |
| 09/11/2026 12:31 | 1726 | 5.6010 |
| 09/11/2026 12:31 | 1.923 | 5.5990 |
| 09/11/2026 12:30 | 459 | 5.6030 |
| 09/11/2026 12:30 | 1143 | 5.6030 |
| 09/11/2026 12:30 | 488 | 5.6030 |
| 09/11/2026 12:30 | 1888 | 5.6030 |
| 09/11/2026 12:30 | 724 | 5.6030 |
| 09/11/2026 12:30 | 1669 | 5.6020 |
| 09/11/2026 12:30 | 1459 | 5.6020 |
| 09/11/2026 12:30 | 1337 | 5.6020 |
| 09/11/2026 12:30 | 824 | 5.6020 |
| 09/11/2026 12:30 | 1035 | 5.6020 |
| 09/11/2026 12:30 | 2299 | 5.6020 |
| 09/11/2026 12:30 | 2075 | 5.6020 |
| 09/11/2026 12:30 | 1193 | 5.6020 |
| 09/11/2026 12:30 | 1300 | 5.6020 |
| 09/11/2026 12:30 | 824 | 5.6010 |
| 09/11/2026 12:30 | 1471 | 5.6010 |
| 09/11/2026 12:30 | 1200 | 5.6010 |
| 09/11/2026 12:30 | 1335 | 5.6010 |
| 09/11/2026 12:30 | 2086 | 5.6010 |
| 09/11/2026 12:30 | 1035 | 5.6010 |
| 09/11/2026 12:30 | 721 | 5.6010 |
| 09/11/2026 12:30 | 1184 | 5.6010 |
| 09/11/2026 12:30 | 1882 | 5.6010 |
| 09/11/2026 12:30 | 1341 | 5.6000 |
| 09/11/2026 12:30 | 824 | 5.6000 |
| 09/11/2026 12:30 | 1446 | 5.6000 |
| 09/11/2026 12:30 | 1035 | 5.6000 |
| 09/11/2026 12:30 | 268 | 5.6000 |
| 09/11/2026 12:30 | 1866 | 5.6000 |
| 09/11/2026 12:30 | 1300 | 5.6000 |
| 09/11/2026 12:30 | 2292 | 5.6000 |
| 09/11/2026 12:30 | 1213 | 5.6000 |
| 09/11/2026 12:30 | 2068 | 5.6000 |
| 09/11/2026 12:30 | 1875 | 5.5990 |
| 09/11/2026 12:30 | 1151 | 5.5990 |
| 09/11/2026 12:30 | 2486 | 5.5990 |
| 09/11/2026 12:30 | 1204 | 5.5990 |
| 09/11/2026 12:30 | 894 | 5.59769 |
| 09/11/2026 12:30 | 48 | 5.5980 |
| 09/11/2026 12:30 | 1206 | 5.5980 |
| 09/11/2026 12:30 | 536 | 5.5980 |
| 09/11/2026 12:30 | 250 | 5.6000 |
| 09/11/2026 12:30 | 2234 | 5.60009 |
| 09/11/2026 12:29 | 285 | 5.6000 |
| 09/11/2026 12:29 | 49.8268 | 5.6020 |
| 09/11/2026 12:29 | 105 | 5.60021 |
| 09/11/2026 12:29 | 180 | 5.60014 |
| 09/11/2026 12:29 | 0.1535 | 5.6000 |
| 09/11/2026 12:29 | 0.2447 | 5.6000 |
| 09/11/2026 12:29 | 0.1455 | 5.6000 |
| 09/11/2026 12:29 | 0.1455 | 5.6000 |
| 09/11/2026 12:29 | 0.2447 | 5.6000 |
| 09/11/2026 12:29 | 0.3135 | 5.6000 |
| 09/11/2026 12:29 | 0.1468 | 5.6000 |
| 09/11/2026 12:29 | 9.3894 | 5.6010 |
| 09/11/2026 12:29 | 8 | 5.6000 |
| 09/11/2026 12:29 | 462 | 5.6000 |
| 09/11/2026 12:28 | 2075 | 5.6020 |
| 09/11/2026 12:28 | 374 | 5.6020 |
| 09/11/2026 12:28 | 1925 | 5.6020 |
| 09/11/2026 12:28 | 109 | 5.6020 |
| 09/11/2026 12:28 | 1346 | 5.6020 |
| 09/11/2026 12:28 | 808 | 5.6020 |
| 09/11/2026 12:28 | 1204 | 5.6020 |
| 09/11/2026 12:28 | 1345 | 5.6020 |
| 09/11/2026 12:28 | 2486 | 5.6020 |
| 09/11/2026 12:28 | 1.3249 | 5.6020 |
| 09/11/2026 12:28 | 1.8097 | 5.6020 |
| 09/11/2026 12:28 | 574 | 5.6030 |
| 09/11/2026 12:28 | 2 | 5.60352 |
| 09/11/2026 12:27 | 0.6 | 5.6040 |
| 09/11/2026 12:27 | 0.3171 | 5.6040 |
| 09/11/2026 12:27 | 1255 | 5.6040 |
| 09/11/2026 12:27 | 1450 | 5.6040 |
| 09/11/2026 12:27 | 59 | 5.6030 |
| 09/11/2026 12:27 | 1073 | 5.6030 |
| 09/11/2026 12:27 | 3.0377 | 5.6030 |
| 09/11/2026 12:27 | 1979 | 5.60282 |
| 09/11/2026 12:27 | 0.3123 | 5.6040 |
| 09/11/2026 12:27 | 2990 | 5.6020 |
| 09/11/2026 12:26 | 179 | 5.60082 |
| 09/11/2026 12:26 | 2.2696 | 5.6000 |
| 09/11/2026 12:26 | 13.9539 | 5.6020 |
| 09/11/2026 12:26 | 85 | 5.60061 |
| 09/11/2026 12:26 | 0.3749 | 5.6020 |
| 09/11/2026 12:26 | 178 | 5.6008 |
| 09/11/2026 12:26 | 2.3472 | 5.6020 |
| 09/11/2026 12:26 | 0.6648 | 5.6020 |
| 09/11/2026 12:26 | 0.3124 | 5.6020 |
| 09/11/2026 12:26 | 7.533 | 5.6020 |
| 09/11/2026 12:26 | 23.1856 | 5.6000 |
| 09/11/2026 12:26 | 1300 | 5.6010 |
| 09/11/2026 12:26 | 1468 | 5.6010 |
| 09/11/2026 12:26 | 51 | 5.6010 |
| 09/11/2026 12:26 | 2311 | 5.6010 |
| 09/11/2026 12:25 | 10.9021 | 5.6000 |
| 09/11/2026 12:25 | 125 | 5.6000 |
| 09/11/2026 12:25 | 1213 | 5.6000 |
| 09/11/2026 12:25 | 2496 | 5.6000 |
| 09/11/2026 12:25 | 1300 | 5.6000 |
| 09/11/2026 12:25 | 59 | 5.6000 |
| 09/11/2026 12:25 | 5.1645 | 5.5980 |
| 09/11/2026 12:24 | 2034 | 5.5988 |
| 09/11/2026 12:24 | 2.3089 | 5.6000 |
| 09/11/2026 12:24 | 7.4904 | 5.5980 |
| 09/11/2026 12:24 | 1785 | 5.5988 |
| 09/11/2026 12:24 | 1050 | 5.59906 |
| 09/11/2026 12:24 | 5.3536 | 5.6000 |
| 09/11/2026 12:24 | 1732 | 5.5988 |
| 09/11/2026 12:24 | 97 | 5.5990 |
| 09/11/2026 12:24 | 536 | 5.5990 |
| 09/11/2026 12:23 | 7.454 | 5.5980 |
| 09/11/2026 12:23 | 819 | 5.6000 |
| 09/11/2026 12:23 | 59 | 5.6000 |
| 09/11/2026 12:23 | 878 | 5.6000 |
| 09/11/2026 12:23 | 698 | 5.6000 |
| 09/11/2026 12:23 | 698 | 5.6000 |
| 09/11/2026 12:23 | 582 | 5.6000 |
| 09/11/2026 12:23 | 464 | 5.6000 |
| 09/11/2026 12:23 | 299 | 5.6000 |
| 09/11/2026 12:23 | 249 | 5.6000 |
| 09/11/2026 12:23 | 698 | 5.6000 |
| 09/11/2026 12:23 | 1215 | 5.6000 |
| 09/11/2026 12:23 | 1346 | 5.6000 |
| 09/11/2026 12:23 | 824 | 5.6000 |
| 09/11/2026 12:23 | 584 | 5.6000 |
| 09/11/2026 12:23 | 639 | 5.6000 |
| 09/11/2026 12:23 | 59 | 5.6000 |
| 09/11/2026 12:23 | 824 | 5.6000 |
| 09/11/2026 12:23 | 2009 | 5.6000 |
| 09/11/2026 12:23 | 59 | 5.6000 |
| 09/11/2026 12:23 | 59 | 5.6000 |
| 09/11/2026 12:23 | 59 | 5.6000 |
| 09/11/2026 12:23 | 59 | 5.6000 |
| 09/11/2026 12:23 | 59 | 5.6000 |
| 09/11/2026 12:23 | 59 | 5.6000 |
| 09/11/2026 12:23 | 59 | 5.6000 |
| 09/11/2026 12:23 | 924 | 5.6000 |
| 09/11/2026 12:23 | 111 | 5.6000 |
| 09/11/2026 12:23 | 933 | 5.6000 |
| 09/11/2026 12:23 | 194 | 5.6000 |
| 09/11/2026 12:23 | 59 | 5.6000 |
| 09/11/2026 12:23 | 1153 | 5.6000 |
| 09/11/2026 12:23 | 683 | 5.6000 |
| 09/11/2026 12:23 | 59 | 5.6000 |
| 09/11/2026 12:23 | 78.5778 | 5.5970 |
| 09/11/2026 12:22 | 1878 | 5.5980 |
| 09/11/2026 12:22 | 600 | 5.5990 |
| 09/11/2026 12:22 | 197 | 5.5991 |
| 09/11/2026 12:22 | 59 | 5.6000 |
| 09/11/2026 12:22 | 59 | 5.6000 |
| 09/11/2026 12:22 | 601 | 5.6000 |
| 09/11/2026 12:22 | 250 | 5.5980 |
| 09/11/2026 12:22 | 5.7554 | 5.6000 |
| 09/11/2026 12:22 | 102 | 5.5980 |
| 09/11/2026 12:22 | 1156 | 5.5980 |
| 09/11/2026 12:21 | 0.3607 | 5.6000 |
| 09/11/2026 12:21 | 2886 | 5.5990 |
| 09/11/2026 12:21 | 1.7864 | 5.5980 |
| 09/11/2026 12:21 | 560 | 5.5980 |
| 09/11/2026 12:21 | 1.9103 | 5.5960 |
| 09/11/2026 12:20 | 0.3555 | 5.5980 |
| 09/11/2026 12:20 | 1.3692 | 5.5960 |
| 09/11/2026 12:20 | 28 | 5.5960 |
| 09/11/2026 12:20 | 1000 | 5.5962 |
| 09/11/2026 12:19 | 1.2305 | 5.5960 |
| 09/11/2026 12:19 | 13 | 5.5960 |
| 09/11/2026 12:19 | 1098 | 5.5960 |
| 09/11/2026 12:19 | 912 | 5.5960 |
| 09/11/2026 12:19 | 109 | 5.5980 |
| 09/11/2026 12:19 | 670 | 5.5980 |
| 09/11/2026 12:19 | 6.3118 | 5.5990 |
| 09/11/2026 12:19 | 208859 | 5.59847 |
| 09/11/2026 12:19 | 442 | 5.6010 |
| 09/11/2026 12:19 | 347 | 5.6010 |
| 09/11/2026 12:19 | 2086 | 5.6010 |
| 09/11/2026 12:19 | 1200 | 5.6010 |
| 09/11/2026 12:19 | 1219 | 5.6010 |
| 09/11/2026 12:19 | 1142 | 5.6010 |
| 09/11/2026 12:19 | 442 | 5.6010 |
| 09/11/2026 12:19 | 851 | 5.6010 |
| 09/11/2026 12:19 | 31 | 5.6010 |
| 09/11/2026 12:18 | 1040 | 5.6000 |
| 09/11/2026 12:18 | 256 | 5.60024 |
| 09/11/2026 12:18 | 21 | 5.6000 |
| 09/11/2026 12:18 | 251 | 5.6000 |
| 09/11/2026 12:18 | 129 | 5.6000 |
| 09/11/2026 12:18 | 129 | 5.6000 |
| 09/11/2026 12:18 | 1939 | 5.6000 |
| 09/11/2026 12:18 | 129 | 5.6000 |
| 09/11/2026 12:18 | 1138 | 5.6000 |
| 09/11/2026 12:18 | 2346 | 5.6000 |
| 09/11/2026 12:18 | 1550 | 5.59915 |
| 09/11/2026 12:18 | 100 | 5.5990 |
| 09/11/2026 12:18 | 0.7108 | 5.5990 |
| 09/11/2026 12:18 | 326 | 5.5981 |
| 09/11/2026 12:18 | 2559 | 5.5990 |
| 09/11/2026 12:17 | 1123 | 5.5990 |
| 09/11/2026 12:17 | 910 | 5.5990 |
| 09/11/2026 12:17 | 469 | 5.5980 |
| 09/11/2026 12:17 | 774 | 5.5980 |
| 09/11/2026 12:17 | 3309 | 5.5960 |
| 09/11/2026 12:17 | 1018 | 5.5960 |
| 09/11/2026 12:17 | 792 | 5.5950 |
| 09/11/2026 12:17 | 120 | 5.5950 |
| 09/11/2026 12:17 | 421 | 5.5950 |
| 09/11/2026 12:17 | 1262 | 5.5950 |
| 09/11/2026 12:17 | 600 | 5.5950 |
| 09/11/2026 12:17 | 1135 | 5.5950 |
| 09/11/2026 12:17 | 2064 | 5.5950 |
| 09/11/2026 12:17 | 421 | 5.5950 |
| 09/11/2026 12:17 | 1677 | 5.5950 |
| 09/11/2026 12:17 | 117 | 5.5940 |
| 09/11/2026 12:17 | 421 | 5.5940 |
| 09/11/2026 12:17 | 2234 | 5.5930 |
| 09/11/2026 12:17 | 117 | 5.5930 |
| 09/11/2026 12:17 | 891 | 5.5930 |
| 09/11/2026 12:17 | 1320 | 5.5940 |
| 09/11/2026 12:17 | 1360 | 5.5940 |
| 09/11/2026 12:17 | 1287 | 5.5940 |
| 09/11/2026 12:17 | 16 | 5.5940 |
| 09/11/2026 12:17 | 466 | 5.5912 |
| 09/11/2026 12:17 | 326 | 5.5930 |
| 09/11/2026 12:17 | 4294 | 5.5930 |
| 09/11/2026 12:17 | 422 | 5.5930 |
| 09/11/2026 12:17 | 1121 | 5.5930 |
| 09/11/2026 12:17 | 443 | 5.5930 |
| 09/11/2026 12:16 | 140 | 5.5920 |
| 09/11/2026 12:16 | 205 | 5.5920 |
| 09/11/2026 12:16 | 506 | 5.5920 |
| 09/11/2026 12:16 | 1000 | 5.5920 |
| 09/11/2026 12:16 | 443 | 5.5940 |
| 09/11/2026 12:16 | 779 | 5.5940 |
| 09/11/2026 12:16 | 1320 | 5.5940 |
| 09/11/2026 12:16 | 633 | 5.5920 |
| 09/11/2026 12:16 | 537 | 5.5932 |
| 09/11/2026 12:16 | 43.7823 | 5.5920 |
| 09/11/2026 12:16 | 1387 | 5.5930 |
| 09/11/2026 12:15 | 1140 | 5.5920 |
| 09/11/2026 12:15 | 551 | 5.5920 |
| 09/11/2026 12:15 | 517 | 5.5930 |
| 09/11/2026 12:15 | 0.177 | 5.5940 |
| 09/11/2026 12:15 | 1.0672 | 5.5940 |
| 09/11/2026 12:15 | 0.5113 | 5.5940 |
| 09/11/2026 12:15 | 8.1069 | 5.5940 |
| 09/11/2026 12:15 | 1777 | 5.59407 |
| 09/11/2026 12:15 | 0.3236 | 5.5940 |
| 09/11/2026 12:14 | 39 | 5.5931 |
| 09/11/2026 12:14 | 1033 | 5.5940 |
| 09/11/2026 12:14 | 127 | 5.5940 |
| 09/11/2026 12:13 | 5.1215 | 5.5960 |
| 09/11/2026 12:13 | 0.4362 | 5.5940 |
| 09/11/2026 12:13 | 27.5135 | 5.5950 |
| 09/11/2026 12:13 | 300 | 5.5950 |
| 09/11/2026 12:13 | 180 | 5.5960 |
| 09/11/2026 12:13 | 1000 | 5.5970 |
| 09/11/2026 12:13 | 275 | 5.5970 |
| 09/11/2026 12:12 | 832 | 5.5961 |
| 09/11/2026 12:12 | 0.9398 | 5.5970 |
| 09/11/2026 12:12 | 1456 | 5.5990 |
| 09/11/2026 12:12 | 419 | 5.5990 |
| 09/11/2026 12:12 | 251 | 5.5990 |
| 09/11/2026 12:11 | 3.7359 | 5.5960 |
| 09/11/2026 12:11 | 35 | 5.5970 |
| 09/11/2026 12:11 | 243 | 5.5970 |
| 09/11/2026 12:11 | 25 | 5.5970 |
| 09/11/2026 12:10 | 1.0045 | 5.5950 |
| 09/11/2026 12:10 | 35.2774 | 5.5950 |
| 09/11/2026 12:09 | 13.9083 | 5.5950 |
| 09/11/2026 12:09 | 69 | 5.5960 |
| 09/11/2026 12:09 | 1485 | 5.5950 |
| 09/11/2026 12:09 | 42 | 5.5950 |
| 09/11/2026 12:09 | 445 | 5.5950 |
| 09/11/2026 12:09 | 752 | 5.5940 |
| 09/11/2026 12:09 | 2200 | 5.5940 |
| 09/11/2026 12:09 | 761 | 5.5920 |
| 09/11/2026 12:09 | 0.7991 | 5.5940 |
| 09/11/2026 12:09 | 1170 | 5.5930 |
| 09/11/2026 12:08 | 902 | 5.5940 |
| 09/11/2026 12:08 | 3895 | 5.5933 |
| 09/11/2026 12:08 | 2.3183 | 5.5930 |
| 09/11/2026 12:08 | 0.662 | 5.5930 |
| 09/11/2026 12:08 | 322 | 5.5936 |
| 09/11/2026 12:07 | 8 | 5.5950 |
| 09/11/2026 12:07 | 1.9862 | 5.5950 |
| 09/11/2026 12:07 | 942 | 5.5960 |
| 09/11/2026 12:07 | 1250 | 5.5960 |
| 09/11/2026 12:07 | 131 | 5.5960 |
| 09/11/2026 12:07 | 536 | 5.5960 |
| 09/11/2026 12:07 | 8 | 5.5950 |
| 09/11/2026 12:07 | 428 | 5.5950 |
| 09/11/2026 12:06 | 471 | 5.5940 |
| 09/11/2026 12:06 | 781 | 5.5930 |
| 09/11/2026 12:06 | 954 | 5.5930 |
| 09/11/2026 12:06 | 480 | 5.5940 |
| 09/11/2026 12:06 | 1396 | 5.5940 |
| 09/11/2026 12:06 | 1474 | 5.5940 |
| 09/11/2026 12:06 | 4.7944 | 5.5940 |
| 09/11/2026 12:06 | 3149 | 5.5926 |
| 09/11/2026 12:06 | 1000 | 5.59307 |
| 09/11/2026 12:06 | 0.2879 | 5.5920 |
| 09/11/2026 12:06 | 1.0654 | 5.5940 |
| 09/11/2026 12:05 | 938 | 5.5950 |
| 09/11/2026 12:05 | 10470 | 5.59444 |
| 09/11/2026 12:05 | 2.8449 | 5.5960 |
| 09/11/2026 12:05 | 261 | 5.5960 |
| 09/11/2026 12:05 | 860 | 5.5960 |
| 09/11/2026 12:05 | 1213 | 5.5960 |
| 09/11/2026 12:05 | 1243 | 5.5960 |
| 09/11/2026 12:05 | 1112 | 5.5960 |
| 09/11/2026 12:05 | 851 | 5.5960 |
| 09/11/2026 12:05 | 248 | 5.5960 |
| 09/11/2026 12:05 | 2171 | 5.5950 |
| 09/11/2026 12:05 | 137 | 5.5940 |
| 09/11/2026 12:04 | 35.5738 | 5.5940 |
| 09/11/2026 12:04 | 308 | 5.5930 |
| 09/11/2026 12:04 | 3500 | 5.5912 |
| 09/11/2026 12:04 | 34634 | 5.59201 |
| 09/11/2026 12:04 | 0.4227 | 5.5910 |
| 09/11/2026 12:04 | 4000 | 5.5920 |
| 09/11/2026 12:04 | 1 | 5.5920 |
| 09/11/2026 12:04 | 7 | 5.5920 |
| 09/11/2026 12:04 | 1340 | 5.5920 |
| 09/11/2026 12:03 | 80 | 5.59273 |
| 09/11/2026 12:03 | 355.8019 | 5.5930 |
| 09/11/2026 12:03 | 1219 | 5.5930 |
| 09/11/2026 12:03 | 718 | 5.5930 |
| 09/11/2026 12:03 | 0.9349 | 5.5940 |
| 09/11/2026 12:03 | 1183 | 5.5930 |
| 09/11/2026 12:03 | 331 | 5.5950 |
| 09/11/2026 12:03 | 912 | 5.5950 |
| 09/11/2026 12:03 | 46 | 5.5950 |
| 09/11/2026 12:03 | 2486 | 5.5940 |
| 09/11/2026 12:03 | 1341 | 5.5940 |
| 09/11/2026 12:03 | 2.6667 | 5.5950 |
| 09/11/2026 12:03 | 889.1868 | 5.5950 |
| 09/11/2026 12:03 | 1481 | 5.5930 |
| 09/11/2026 12:03 | 415 | 5.5930 |
| 09/11/2026 12:03 | 1416 | 5.5930 |
| 09/11/2026 12:03 | 258 | 5.5930 |
| 09/11/2026 12:03 | 1548 | 5.5940 |
| 09/11/2026 12:03 | 599 | 5.5950 |
| 09/11/2026 12:03 | 385 | 5.5960 |
| 09/11/2026 12:03 | 661 | 5.5950 |
| 09/11/2026 12:03 | 1017 | 5.5960 |
| 09/11/2026 12:03 | 471 | 5.5960 |
| 09/11/2026 12:03 | 2268 | 5.5960 |
| 09/11/2026 12:03 | 1103 | 5.5960 |
| 09/11/2026 12:03 | 661 | 5.5950 |
| 09/11/2026 12:03 | 1432 | 5.5960 |
| 09/11/2026 12:03 | 26 | 5.5960 |
| 09/11/2026 12:03 | 1858 | 5.5960 |
| 09/11/2026 12:03 | 929 | 5.5960 |
| 09/11/2026 12:03 | 2486 | 5.5950 |
| 09/11/2026 12:03 | 858 | 5.5950 |
| 09/11/2026 12:03 | 2023 | 5.5950 |
| 09/11/2026 12:03 | 2524 | 5.5940 |
| 09/11/2026 12:03 | 235 | 5.5940 |
| 09/11/2026 12:03 | 6.0922 | 5.5940 |
| 09/11/2026 12:03 | 64 | 5.5940 |
| 09/11/2026 12:03 | 2168 | 5.5940 |
| 09/11/2026 12:03 | 1517 | 5.5930 |
| 09/11/2026 12:03 | 251 | 5.5930 |
| 09/11/2026 12:03 | 330 | 5.5930 |
| 09/11/2026 12:03 | 1680 | 5.5930 |
| 09/11/2026 12:02 | 755 | 5.5920 |
| 09/11/2026 12:02 | 2706 | 5.5910 |
| 09/11/2026 12:02 | 0.2807 | 5.5930 |
| 09/11/2026 12:02 | 420 | 5.5930 |
| 09/11/2026 12:02 | 26 | 5.5920 |
| 09/11/2026 12:02 | 2267 | 5.5920 |
| 09/11/2026 12:02 | 31 | 5.5950 |
| 09/11/2026 12:02 | 274 | 5.5950 |
| 09/11/2026 12:02 | 637 | 5.5940 |
| 09/11/2026 12:02 | 544 | 5.5940 |
| 09/11/2026 12:02 | 299 | 5.5940 |
| 09/11/2026 12:02 | 320 | 5.5940 |
| 09/11/2026 12:02 | 130 | 5.5930 |
| 09/11/2026 12:02 | 2049 | 5.5940 |
| 09/11/2026 12:02 | 1848 | 5.5940 |
| 09/11/2026 12:02 | 449 | 5.5940 |
| 09/11/2026 12:02 | 1523 | 5.5940 |
| 09/11/2026 12:02 | 2057 | 5.5930 |
| 09/11/2026 12:02 | 1856 | 5.5930 |
| 09/11/2026 12:02 | 1206 | 5.5930 |
| 09/11/2026 12:02 | 1132 | 5.5930 |
| 09/11/2026 12:02 | 1674 | 5.5930 |
| 09/11/2026 12:02 | 2486 | 5.5930 |
| 09/11/2026 12:02 | 449 | 5.5930 |
| 09/11/2026 12:02 | 1200 | 5.5930 |
| 09/11/2026 12:02 | 1206 | 5.5920 |
| 09/11/2026 12:02 | 1154 | 5.5940 |
| 09/11/2026 12:02 | 1133 | 5.5950 |
| 09/11/2026 12:02 | 797 | 5.5950 |
| 09/11/2026 12:02 | 626 | 5.5950 |
| 09/11/2026 12:02 | 427 | 5.6020 |
| 09/11/2026 12:02 | 892 | 5.6020 |
| 09/11/2026 12:02 | 910 | 5.6020 |
| 09/11/2026 12:02 | 1553 | 5.6030 |
| 09/11/2026 12:02 | 43 | 5.6050 |
| 09/11/2026 12:02 | 804 | 5.6050 |
| 09/11/2026 12:02 | 2.7072 | 5.6050 |
| 09/11/2026 12:02 | 1541 | 5.6060 |
| 09/11/2026 12:02 | 856 | 5.6060 |
| 09/11/2026 12:02 | 2486 | 5.6060 |
| 09/11/2026 12:02 | 279 | 5.6070 |
| 09/11/2026 12:02 | 4579 | 5.6055 |
| 09/11/2026 12:02 | 1 | 5.6060 |
| 09/11/2026 12:02 | 1715 | 5.6080 |
| 09/11/2026 12:02 | 954 | 5.6090 |
| 09/11/2026 12:02 | 1451 | 5.6090 |
| 09/11/2026 12:02 | 1035 | 5.6090 |
| 09/11/2026 12:02 | 649 | 5.6090 |
| 09/11/2026 12:02 | 474 | 5.6100 |
| 09/11/2026 12:02 | 824 | 5.6100 |
| 09/11/2026 12:02 | 1753 | 5.6100 |
| 09/11/2026 12:02 | 733 | 5.6100 |
| 09/11/2026 12:02 | 474 | 5.6100 |
| 09/11/2026 12:02 | 1553 | 5.6100 |
| 09/11/2026 12:02 | 850 | 5.6100 |
| 09/11/2026 12:02 | 1072 | 5.6090 |
| 09/11/2026 12:02 | 819 | 5.6100 |
| 09/11/2026 12:02 | 1111 | 5.6100 |
| 09/11/2026 12:02 | 1143 | 5.6090 |
| 09/11/2026 12:02 | 1715 | 5.6070 |
| 09/11/2026 12:02 | 760 | 5.6060 |
| 09/11/2026 12:02 | 723 | 5.6060 |
| 09/11/2026 12:02 | 750 | 5.6050 |
| 09/11/2026 12:02 | 2486 | 5.6050 |
| 09/11/2026 12:02 | 1709 | 5.6050 |
| 09/11/2026 12:02 | 134 | 5.6060 |
| 09/11/2026 12:02 | 2486 | 5.6050 |
| 09/11/2026 12:02 | 1600 | 5.6040 |
| 09/11/2026 12:02 | 1163 | 5.6040 |
| 09/11/2026 12:02 | 972 | 5.6050 |
| 09/11/2026 12:02 | 766 | 5.6050 |
| 09/11/2026 12:02 | 1163 | 5.6050 |
| 09/11/2026 12:02 | 558 | 5.6050 |
| 09/11/2026 12:02 | 65 | 5.6030 |
| 09/11/2026 12:02 | 339 | 5.6030 |
| 09/11/2026 12:02 | 307 | 5.6030 |
| 09/11/2026 12:02 | 268 | 5.6030 |
| 09/11/2026 12:02 | 70 | 5.6030 |
| 09/11/2026 12:02 | 1815 | 5.6030 |
| 09/11/2026 12:02 | 128 | 5.6030 |
| 09/11/2026 12:02 | 1072 | 5.6030 |
| 09/11/2026 12:02 | 1742 | 5.6030 |
| 09/11/2026 12:02 | 370 | 5.6030 |
| 09/11/2026 12:02 | 970 | 5.6030 |
| 09/11/2026 12:02 | 572 | 5.6030 |
| 09/11/2026 12:02 | 768 | 5.6030 |
| 09/11/2026 12:02 | 1718 | 5.6030 |
| 09/11/2026 12:02 | 1204 | 5.6030 |
| 09/11/2026 12:02 | 2093 | 5.6030 |
| 09/11/2026 12:02 | 1893 | 5.6030 |
| 09/11/2026 12:02 | 553 | 5.6030 |
| 09/11/2026 12:02 | 1703 | 5.6030 |
| 09/11/2026 12:02 | 1154 | 5.6020 |
| 09/11/2026 12:02 | 85 | 5.6020 |
| 09/11/2026 12:02 | 1047 | 5.6020 |
| 09/11/2026 12:02 | 695 | 5.6020 |
| 09/11/2026 12:02 | 4102 | 5.6010 |
| 09/11/2026 12:02 | 536 | 5.6010 |
| 09/11/2026 12:02 | 418 | 5.6010 |
| 09/11/2026 12:02 | 82 | 5.6000 |
| 09/11/2026 12:02 | 1641 | 5.6000 |
| 09/11/2026 12:02 | 2385 | 5.6000 |
| 09/11/2026 12:02 | 3877 | 5.5990 |
| 09/11/2026 12:02 | 256 | 5.5980 |
| 09/11/2026 12:02 | 553 | 5.5980 |
| 09/11/2026 12:02 | 614 | 5.5980 |
| 09/11/2026 12:02 | 1205 | 5.5980 |
| 09/11/2026 12:02 | 108 | 5.5970 |
| 09/11/2026 12:02 | 342 | 5.5970 |
| 09/11/2026 12:02 | 0.2912 | 5.5970 |
| 09/11/2026 12:01 | 891 | 5.5980 |
| 09/11/2026 12:01 | 1340 | 5.5980 |
| 09/11/2026 12:01 | 10000 | 5.5980 |
| 09/11/2026 12:01 | 4880 | 5.5990 |
| 09/11/2026 12:01 | 971 | 5.5980 |
| 09/11/2026 12:01 | 1230 | 5.5980 |
| 09/11/2026 12:01 | 11 | 5.59884 |
| 09/11/2026 12:01 | 2227 | 5.5990 |
| 09/11/2026 12:01 | 883 | 5.6000 |
| 09/11/2026 12:01 | 1340 | 5.6000 |
| 09/11/2026 12:01 | 725 | 5.6000 |
| 09/11/2026 12:01 | 692 | 5.6000 |
| 09/11/2026 12:01 | 670 | 5.6000 |
| 09/11/2026 12:01 | 670 | 5.6010 |
| 09/11/2026 12:01 | 1333 | 5.6010 |
| 09/11/2026 12:01 | 100 | 5.60163 |
| 09/11/2026 12:01 | 7 | 5.6020 |
| 09/11/2026 12:01 | 103 | 5.6020 |
| 09/11/2026 12:01 | 670 | 5.6020 |
| 09/11/2026 12:01 | 156 | 5.6020 |
| 09/11/2026 12:01 | 1795 | 5.6020 |
| 09/11/2026 12:00 | 0.935 | 5.6040 |
| 09/11/2026 12:00 | 3306 | 5.6030 |
| 09/11/2026 12:00 | 1476 | 5.6030 |
| 09/11/2026 12:00 | 2093 | 5.6030 |
| 09/11/2026 12:00 | 1188 | 5.6030 |
| 09/11/2026 12:00 | 554 | 5.6030 |
| 09/11/2026 12:00 | 1893 | 5.6030 |
| 09/11/2026 12:00 | 2486 | 5.6030 |
| 09/11/2026 12:00 | 735 | 5.6040 |
| 09/11/2026 12:00 | 1600 | 5.6040 |
| 09/11/2026 12:00 | 1213 | 5.6040 |
| 09/11/2026 12:00 | 582 | 5.6040 |
| 09/11/2026 12:00 | 2081 | 5.6040 |
| 09/11/2026 12:00 | 1709 | 5.6040 |
| 09/11/2026 12:00 | 8.8744 | 5.6060 |
| 09/11/2026 12:00 | 1727 | 5.6060 |
| 09/11/2026 12:00 | 948 | 5.6060 |
| 09/11/2026 12:00 | 2355 | 5.6040 |
| 09/11/2026 12:00 | 785 | 5.6050 |
| 09/11/2026 12:00 | 1507 | 5.6050 |
| 09/11/2026 12:00 | 1114 | 5.6050 |
| 09/11/2026 12:00 | 2100 | 5.6050 |
| 09/11/2026 12:00 | 1507 | 5.6050 |
| 09/11/2026 12:00 | 582 | 5.6050 |
| 09/11/2026 12:00 | 2486 | 5.6050 |
| 09/11/2026 12:00 | 1899 | 5.6050 |
| 09/11/2026 12:00 | 1607 | 5.6060 |
| 09/11/2026 12:00 | 2 | 5.6060 |
| 09/11/2026 12:00 | 0.2534 | 5.6090 |
| 09/11/2026 12:00 | 582 | 5.6070 |
| 09/11/2026 12:00 | 804 | 5.6070 |
| 09/11/2026 12:00 | 1142 | 5.6070 |
| 09/11/2026 12:00 | 1510 | 5.6070 |
| 09/11/2026 12:00 | 2486 | 5.6070 |
| 09/11/2026 12:00 | 1340 | 5.6090 |
| 09/11/2026 12:00 | 4012 | 5.6090 |
| 09/11/2026 12:00 | 1000 | 5.6090 |
| 09/11/2026 12:00 | 201 | 5.6090 |
| 09/11/2026 12:00 | 1507 | 5.6090 |
| 09/11/2026 12:00 | 1403 | 5.6090 |
| 09/11/2026 12:00 | 1583 | 5.6090 |
| 09/11/2026 12:00 | 1142 | 5.6090 |
| 09/11/2026 12:00 | 1000 | 5.6080 |
| 09/11/2026 12:00 | 807 | 5.6080 |
| 09/11/2026 12:00 | 89 | 5.6080 |
| 09/11/2026 12:00 | 3369 | 5.6080 |
| 09/11/2026 12:00 | 807 | 5.6070 |
| 09/11/2026 12:00 | 582 | 5.6070 |
| 09/11/2026 12:00 | 1906 | 5.6070 |
| 09/11/2026 11:59 | 1764 | 5.6050 |
| 09/11/2026 11:59 | 3353 | 5.6050 |
| 09/11/2026 11:59 | 1600 | 5.6040 |
| 09/11/2026 11:59 | 72 | 5.6040 |
| 09/11/2026 11:59 | 952 | 5.6040 |
| 09/11/2026 11:59 | 3094 | 5.6040 |
| 09/11/2026 11:59 | 0.8 | 5.6020 |
| 09/11/2026 11:59 | 1518 | 5.6020 |
| 09/11/2026 11:59 | 1132 | 5.6020 |
| 09/11/2026 11:59 | 2486 | 5.6020 |
| 09/11/2026 11:59 | 317 | 5.6030 |
| 09/11/2026 11:59 | 741 | 5.6030 |
| 09/11/2026 11:59 | 584 | 5.6030 |
| 09/11/2026 11:59 | 50 | 5.6030 |
| 09/11/2026 11:58 | 192 | 5.6030 |
| 09/11/2026 11:58 | 202 | 5.6030 |
| 09/11/2026 11:58 | 954 | 5.6030 |
| 09/11/2026 11:58 | 566 | 5.6030 |
| 09/11/2026 11:58 | 1092 | 5.6030 |
| 09/11/2026 11:58 | 1062 | 5.6030 |
| 09/11/2026 11:58 | 1130 | 5.6030 |
| 09/11/2026 11:58 | 912 | 5.6020 |
| 09/11/2026 11:58 | 830 | 5.6020 |
| 09/11/2026 11:58 | 627 | 5.6020 |
| 09/11/2026 11:58 | 127 | 5.6020 |
| 09/11/2026 11:58 | 0.0884 | 5.6020 |
| 09/11/2026 11:58 | 5104 | 5.6040 |
| 09/11/2026 11:58 | 2307 | 5.6040 |
| 09/11/2026 11:58 | 2081 | 5.6040 |
| 09/11/2026 11:58 | 1782 | 5.6040 |
| 09/11/2026 11:58 | 4000 | 5.5992 |
| 09/11/2026 11:58 | 200 | 5.6040 |
| 09/11/2026 11:58 | 1.3911 | 5.5990 |
| 09/11/2026 11:58 | 92 | 5.6050 |
| 09/11/2026 11:58 | 1153 | 5.6050 |
| 09/11/2026 11:58 | 2037 | 5.6040 |
| 09/11/2026 11:58 | 1456 | 5.6040 |
| 09/11/2026 11:58 | 1509 | 5.6040 |
| 09/11/2026 11:58 | 824 | 5.6040 |
| 09/11/2026 11:58 | 1727 | 5.6040 |
| 09/11/2026 11:58 | 2081 | 5.6040 |
| 09/11/2026 11:58 | 1133 | 5.6040 |
| 09/11/2026 11:58 | 3109 | 5.6030 |
| 09/11/2026 11:58 | 1142 | 5.6030 |
| 09/11/2026 11:58 | 741 | 5.6020 |
| 09/11/2026 11:58 | 1600 | 5.6020 |
| 09/11/2026 11:58 | 684 | 5.6020 |
| 09/11/2026 11:58 | 1062 | 5.6020 |
| 09/11/2026 11:58 | 156 | 5.6020 |
| 09/11/2026 11:58 | 1513 | 5.6010 |
| 09/11/2026 11:58 | 762 | 5.6010 |
| 09/11/2026 11:58 | 1600 | 5.6010 |
| 09/11/2026 11:58 | 824 | 5.6010 |
| 09/11/2026 11:58 | 1882 | 5.6010 |
| 09/11/2026 11:58 | 2288 | 5.6010 |
| 09/11/2026 11:58 | 1153 | 5.6010 |
| 09/11/2026 11:58 | 584 | 5.6010 |
| 09/11/2026 11:58 | 979 | 5.6010 |
| 09/11/2026 11:58 | 2707 | 5.6000 |
| 09/11/2026 11:58 | 794 | 5.6000 |
| 09/11/2026 11:58 | 1163 | 5.6000 |
| 09/11/2026 11:58 | 2266 | 5.6000 |
| 09/11/2026 11:58 | 2068 | 5.6000 |
| 09/11/2026 11:58 | 1521 | 5.6000 |
| 09/11/2026 11:58 | 584 | 5.6000 |
| 09/11/2026 11:58 | 2292 | 5.6000 |
| 09/11/2026 11:58 | 1585 | 5.6000 |
| 09/11/2026 11:58 | 1 | 5.6020 |
| 09/11/2026 11:58 | 373 | 5.6010 |
| 09/11/2026 11:58 | 1509 | 5.6010 |
| 09/11/2026 11:58 | 2486 | 5.6010 |
| 09/11/2026 11:58 | 140 | 5.6000 |
| 09/11/2026 11:58 | 1882 | 5.6010 |
| 09/11/2026 11:58 | 1600 | 5.6010 |
| 09/11/2026 11:58 | 824 | 5.6010 |
| 09/11/2026 11:58 | 744 | 5.6010 |
| 09/11/2026 11:58 | 1193 | 5.6010 |
| 09/11/2026 11:58 | 1830 | 5.6010 |
| 09/11/2026 11:58 | 665 | 5.6020 |
| 09/11/2026 11:58 | 2486 | 5.6020 |
| 09/11/2026 11:58 | 2075 | 5.6020 |
| 09/11/2026 11:58 | 1618 | 5.6020 |
| 09/11/2026 11:58 | 1382 | 5.6020 |
| 09/11/2026 11:58 | 256 | 5.6010 |
| 09/11/2026 11:58 | 94 | 5.6010 |
| 09/11/2026 11:58 | 824 | 5.6020 |
| 09/11/2026 11:58 | 2486 | 5.6010 |
| 09/11/2026 11:58 | 230 | 5.6020 |
| 09/11/2026 11:58 | 770 | 5.6020 |
| 09/11/2026 11:58 | 3312 | 5.6020 |
| 09/11/2026 11:58 | 2251 | 5.6020 |
| 09/11/2026 11:58 | 2342 | 5.6020 |
| 09/11/2026 11:58 | 1403 | 5.6020 |
| 09/11/2026 11:58 | 2075 | 5.6020 |
| 09/11/2026 11:58 | 1125 | 5.6020 |
| 09/11/2026 11:58 | 590 | 5.6010 |
| 09/11/2026 11:58 | 1600 | 5.6010 |
| 09/11/2026 11:58 | 1366 | 5.6010 |
| 09/11/2026 11:58 | 226 | 5.6010 |
| 09/11/2026 11:58 | 1882 | 5.6010 |
| 09/11/2026 11:58 | 1438 | 5.6000 |
| 09/11/2026 11:58 | 1514 | 5.6000 |
| 09/11/2026 11:58 | 2292 | 5.6000 |
| 09/11/2026 11:58 | 824 | 5.6000 |
| 09/11/2026 11:58 | 2068 | 5.6000 |
| 09/11/2026 11:58 | 590 | 5.6000 |
| 09/11/2026 11:58 | 2486 | 5.6000 |
| 09/11/2026 11:58 | 1602 | 5.6000 |
| 09/11/2026 11:58 | 200 | 5.6000 |
| 09/11/2026 11:58 | 1130 | 5.6000 |
| 09/11/2026 11:58 | 1510 | 5.5990 |
| 09/11/2026 11:58 | 824 | 5.5990 |
| 09/11/2026 11:58 | 2078 | 5.5990 |
| 09/11/2026 11:58 | 2486 | 5.5990 |
| 09/11/2026 11:58 | 1875 | 5.5990 |
| 09/11/2026 11:58 | 590 | 5.5990 |
| 09/11/2026 11:58 | 1111 | 5.5990 |
| 09/11/2026 11:58 | 1142 | 5.5990 |
| 09/11/2026 11:58 | 1516 | 5.5980 |
| 09/11/2026 11:58 | 2062 | 5.5980 |
| 09/11/2026 11:58 | 590 | 5.5980 |
| 09/11/2026 11:58 | 57 | 5.5980 |
| 09/11/2026 11:58 | 798 | 5.5980 |
| 09/11/2026 11:58 | 1194 | 5.5980 |
| 09/11/2026 11:58 | 1918 | 5.5970 |
| 09/11/2026 11:58 | 331 | 5.5970 |
| 09/11/2026 11:58 | 1538 | 5.5970 |
| 09/11/2026 11:58 | 1374 | 5.5970 |
| 09/11/2026 11:58 | 1120 | 5.5970 |
| 09/11/2026 11:58 | 477 | 5.5970 |
| 09/11/2026 11:58 | 747 | 5.5970 |
| 09/11/2026 11:57 | 76 | 5.5970 |
| 09/11/2026 11:57 | 424 | 5.5970 |
| 09/11/2026 11:57 | 0.5092 | 5.5990 |
| 09/11/2026 11:57 | 0.8477 | 5.5990 |
| 09/11/2026 11:57 | 0.8477 | 5.5990 |
| 09/11/2026 11:57 | 0.5092 | 5.5990 |
| 09/11/2026 11:57 | 1.0858 | 5.5990 |
| 09/11/2026 11:57 | 250 | 5.5970 |
| 09/11/2026 11:57 | 3.4107 | 5.5970 |
| 09/11/2026 11:57 | 668 | 5.5970 |
| 09/11/2026 11:57 | 692 | 5.5970 |
| 09/11/2026 11:57 | 2486 | 5.5970 |
| 09/11/2026 11:57 | 786 | 5.5970 |
| 09/11/2026 11:57 | 255 | 5.5970 |
| 09/11/2026 11:57 | 900 | 5.5970 |
| 09/11/2026 11:57 | 1381 | 5.5980 |
| 09/11/2026 11:56 | 7.1467 | 5.5970 |
| 09/11/2026 11:56 | 2222 | 5.5980 |
| 09/11/2026 11:56 | 0.352 | 5.5960 |
| 09/11/2026 11:56 | 1643 | 5.5970 |
| 09/11/2026 11:56 | 844 | 5.5970 |
| 09/11/2026 11:56 | 1567 | 5.5970 |
| 09/11/2026 11:56 | 100 | 5.5970 |
| 09/11/2026 11:56 | 0.5738 | 5.5970 |
| 09/11/2026 11:56 | 1300 | 5.5960 |
| 09/11/2026 11:56 | 1121 | 5.5960 |
| 09/11/2026 11:55 | 812 | 5.5940 |
| 09/11/2026 11:55 | 19.8955 | 5.5940 |
| 09/11/2026 11:55 | 15.5497 | 5.5940 |
| 09/11/2026 11:55 | 82 | 5.5960 |
| 09/11/2026 11:55 | 590 | 5.5960 |
| 09/11/2026 11:55 | 3396 | 5.5952 |
| 09/11/2026 11:55 | 0.352 | 5.5970 |
| 09/11/2026 11:55 | 1431 | 5.5960 |
| 09/11/2026 11:54 | 500 | 5.59407 |
| 09/11/2026 11:54 | 0.5504 | 5.5950 |
| 09/11/2026 11:54 | 14.6345 | 5.5950 |
| 09/11/2026 11:53 | 954 | 5.5950 |
| 09/11/2026 11:53 | 1862 | 5.5950 |
| 09/11/2026 11:53 | 585 | 5.5950 |
| 09/11/2026 11:53 | 4301 | 5.5950 |
| 09/11/2026 11:53 | 1862 | 5.5950 |
| 09/11/2026 11:53 | 768 | 5.5960 |
| 09/11/2026 11:53 | 243 | 5.5960 |
| 09/11/2026 11:53 | 621 | 5.5960 |
| 09/11/2026 11:53 | 35.5611 | 5.5960 |
| 09/11/2026 11:53 | 16 | 5.5951 |
| 09/11/2026 11:53 | 79.639 | 5.5940 |
| 09/11/2026 11:53 | 35.5675 | 5.5930 |
| 09/11/2026 11:53 | 4563 | 5.59395 |
| 09/11/2026 11:52 | 0.1788 | 5.5930 |
| 09/11/2026 11:52 | 312 | 5.5940 |
| 09/11/2026 11:52 | 750 | 5.5940 |
| 09/11/2026 11:52 | 741 | 5.5940 |
| 09/11/2026 11:52 | 792 | 5.5940 |
| 09/11/2026 11:52 | 582 | 5.5940 |
| 09/11/2026 11:52 | 1143 | 5.5940 |
| 09/11/2026 11:51 | 1.2479 | 5.5940 |
| 09/11/2026 11:51 | 3.299 | 5.5940 |
| 09/11/2026 11:51 | 0.9739 | 5.5940 |
| 09/11/2026 11:51 | 127 | 5.5920 |
| 09/11/2026 11:51 | 20.6838 | 5.5920 |
| 09/11/2026 11:50 | 1862 | 5.5950 |
| 09/11/2026 11:50 | 1000 | 5.5962 |
| 09/11/2026 11:50 | 0.3555 | 5.5970 |
| 09/11/2026 11:49 | 233 | 5.5952 |
| 09/11/2026 11:49 | 2485 | 5.5960 |
| 09/11/2026 11:49 | 612 | 5.5960 |
| 09/11/2026 11:49 | 34 | 5.59419 |
| 09/11/2026 11:49 | 200 | 5.59506 |
| 09/11/2026 11:49 | 101 | 5.5942 |
| 09/11/2026 11:49 | 7.6665 | 5.5930 |
| 09/11/2026 11:49 | 2.6819 | 5.5930 |
| 09/11/2026 11:48 | 10 | 5.5950 |
| 09/11/2026 11:48 | 0.1842 | 5.5930 |
| 09/11/2026 11:48 | 695 | 5.5940 |
| 09/11/2026 11:48 | 103.1197 | 5.5950 |
| 09/11/2026 11:48 | 2.3261 | 5.5950 |
| 09/11/2026 11:48 | 29.2059 | 5.5950 |
| 09/11/2026 11:48 | 989 | 5.5950 |
| 09/11/2026 11:48 | 1497 | 5.5950 |
| 09/11/2026 11:48 | 557 | 5.5950 |
| 09/11/2026 11:48 | 1862 | 5.5950 |
| 09/11/2026 11:48 | 0.7048 | 5.5950 |
| 09/11/2026 11:48 | 0.7559 | 5.5960 |
| 09/11/2026 11:47 | 2.6544 | 5.5950 |
| 09/11/2026 11:47 | 0.1787 | 5.5950 |
| 09/11/2026 11:47 | 2.6151 | 5.5940 |
| 09/11/2026 11:47 | 1 | 5.5950 |
| 09/11/2026 11:47 | 1300 | 5.5950 |
| 09/11/2026 11:47 | 0.6503 | 5.5950 |
| 09/11/2026 11:47 | 37 | 5.59607 |
| 09/11/2026 11:47 | 750 | 5.5960 |
| 09/11/2026 11:47 | 214 | 5.59607 |
| 09/11/2026 11:47 | 1 | 5.5970 |
| 09/11/2026 11:47 | 26.5659 | 5.5960 |
| 09/11/2026 11:46 | 20.9307 | 5.5980 |
| 09/11/2026 11:46 | 0.8467 | 5.5980 |
| 09/11/2026 11:46 | 0.6324 | 5.5980 |
| 09/11/2026 11:45 | 3.7426 | 5.5960 |
| 09/11/2026 11:45 | 2.0061 | 5.5980 |
| 09/11/2026 11:45 | 3.2318 | 5.5980 |
| 09/11/2026 11:45 | 0.4769 | 5.5950 |
| 09/11/2026 11:45 | 0.8148 | 5.5950 |
| 09/11/2026 11:44 | 2.3161 | 5.5950 |
| 09/11/2026 11:44 | 1158 | 5.5960 |
| 09/11/2026 11:44 | 1793 | 5.5960 |
| 09/11/2026 11:44 | 1962 | 5.5960 |
| 09/11/2026 11:44 | 334 | 5.5960 |
| 09/11/2026 11:44 | 26 | 5.5940 |
| 09/11/2026 11:44 | 250 | 5.5935 |
| 09/11/2026 11:43 | 184 | 5.59325 |
| 09/11/2026 11:43 | 204 | 5.59272 |
| 09/11/2026 11:43 | 670 | 5.5920 |
| 09/11/2026 11:43 | 530 | 5.5920 |
| 09/11/2026 11:43 | 0.4952 | 5.5940 |
| 09/11/2026 11:43 | 0.3313 | 5.5930 |
| 09/11/2026 11:42 | 800 | 5.5920 |
| 09/11/2026 11:42 | 666 | 5.5920 |
| 09/11/2026 11:42 | 0.4632 | 5.5920 |
| 09/11/2026 11:42 | 677 | 5.5910 |
| 09/11/2026 11:42 | 54 | 5.5910 |
| 09/11/2026 11:42 | 1000 | 5.59022 |
| 09/11/2026 11:42 | 0.1789 | 5.5890 |
| 09/11/2026 11:42 | 22.2536 | 5.5910 |
| 09/11/2026 11:42 | 964 | 5.5900 |
| 09/11/2026 11:42 | 36 | 5.5900 |
| 09/11/2026 11:42 | 1000 | 5.5900 |
| 09/11/2026 11:42 | 1000 | 5.5900 |
| 09/11/2026 11:42 | 48 | 5.5910 |
| 09/11/2026 11:42 | 453 | 5.5900 |
| 09/11/2026 11:41 | 92 | 5.58928 |
| 09/11/2026 11:41 | 35.5929 | 5.5910 |
| 09/11/2026 11:41 | 0.1789 | 5.5890 |
| 09/11/2026 11:41 | 28.6181 | 5.5890 |
| 09/11/2026 11:41 | 1481 | 5.5910 |
| 09/11/2026 11:41 | 2050 | 5.5910 |
| 09/11/2026 11:41 | 1141 | 5.5910 |
| 09/11/2026 11:41 | 2117 | 5.5910 |
| 09/11/2026 11:41 | 1000 | 5.5910 |
| 09/11/2026 11:41 | 662 | 5.5890 |
| 09/11/2026 11:41 | 1494 | 5.5890 |
| 09/11/2026 11:41 | 1036 | 5.5890 |
| 09/11/2026 11:41 | 1101 | 5.5890 |
| 09/11/2026 11:41 | 1127 | 5.5890 |
| 09/11/2026 11:41 | 2486 | 5.5890 |
| 09/11/2026 11:41 | 824 | 5.5890 |
| 09/11/2026 11:41 | 848 | 5.5890 |
| 09/11/2026 11:41 | 530 | 5.5890 |
| 09/11/2026 11:41 | 1 | 5.5900 |
| 09/11/2026 11:41 | 1 | 5.5900 |
| 09/11/2026 11:41 | 355 | 5.5890 |
| 09/11/2026 11:41 | 368 | 5.5881 |
| 09/11/2026 11:41 | 748 | 5.5890 |
| 09/11/2026 11:40 | 0.1771 | 5.5890 |
| 09/11/2026 11:40 | 1114 | 5.5880 |
| 09/11/2026 11:40 | 38.2292 | 5.5870 |
| 09/11/2026 11:40 | 1205 | 5.5870 |
| 09/11/2026 11:40 | 1004 | 5.5870 |
| 09/11/2026 11:40 | 1836 | 5.5870 |
| 09/11/2026 11:40 | 2352 | 5.5880 |
| 09/11/2026 11:40 | 2349 | 5.5890 |
| 09/11/2026 11:40 | 61 | 5.5890 |
| 09/11/2026 11:40 | 1059 | 5.5890 |
| 09/11/2026 11:40 | 1440 | 5.5900 |
| 09/11/2026 11:39 | 127 | 5.5890 |
| 09/11/2026 11:39 | 2.7644 | 5.5890 |
| 09/11/2026 11:39 | 445 | 5.5900 |
| 09/11/2026 11:39 | 130 | 5.5900 |
| 09/11/2026 11:39 | 195 | 5.5900 |
| 09/11/2026 11:39 | 157 | 5.5900 |
| 09/11/2026 11:39 | 130 | 5.5910 |
| 09/11/2026 11:39 | 530 | 5.5900 |
| 09/11/2026 11:39 | 50 | 5.5900 |
| 09/11/2026 11:38 | 108 | 5.58959 |
| 09/11/2026 11:38 | 8.3187 | 5.5910 |
| 09/11/2026 11:38 | 0.2665 | 5.5910 |
| 09/11/2026 11:38 | 2036 | 5.5900 |
| 09/11/2026 11:38 | 0.3748 | 5.5900 |
| 09/11/2026 11:38 | 15 | 5.58947 |
| 09/11/2026 11:38 | 1514 | 5.5900 |
| 09/11/2026 11:38 | 859 | 5.5900 |
| 09/11/2026 11:37 | 2500 | 5.5891 |
| 09/11/2026 11:37 | 16 | 5.5890 |
| 09/11/2026 11:37 | 1.0414 | 5.5880 |
| 09/11/2026 11:37 | 1000 | 5.58956 |
| 09/11/2026 11:37 | 393 | 5.5890 |
| 09/11/2026 11:37 | 2.6995 | 5.5900 |
| 09/11/2026 11:37 | 1.78 | 5.5900 |
| 09/11/2026 11:37 | 1.78 | 5.5900 |
| 09/11/2026 11:37 | 110 | 5.58852 |
| 09/11/2026 11:37 | 1365 | 5.5880 |
| 09/11/2026 11:37 | 2486 | 5.5880 |
| 09/11/2026 11:37 | 2029 | 5.5880 |
| 09/11/2026 11:37 | 530 | 5.5880 |
| 09/11/2026 11:37 | 553 | 5.5880 |
| 09/11/2026 11:37 | 0.4288 | 5.5870 |
| 09/11/2026 11:37 | 608 | 5.5880 |
| 09/11/2026 11:36 | 1482 | 5.5870 |
| 09/11/2026 11:36 | 1577 | 5.5870 |
| 09/11/2026 11:36 | 259 | 5.5870 |
| 09/11/2026 11:36 | 530 | 5.5870 |
| 09/11/2026 11:36 | 697 | 5.5870 |
| 09/11/2026 11:36 | 615 | 5.5870 |
| 09/11/2026 11:36 | 4326 | 5.5870 |
| 09/11/2026 11:36 | 2000 | 5.58807 |
| 09/11/2026 11:36 | 1800 | 5.5880 |
| 09/11/2026 11:36 | 286 | 5.5880 |
| 09/11/2026 11:36 | 1531 | 5.5880 |
| 09/11/2026 11:36 | 1523 | 5.5880 |
| 09/11/2026 11:36 | 1414 | 5.5870 |
| 09/11/2026 11:36 | 422 | 5.5870 |
| 09/11/2026 11:36 | 5 | 5.5880 |
| 09/11/2026 11:36 | 640 | 5.58757 |
| 09/11/2026 11:35 | 1165 | 5.5900 |
| 09/11/2026 11:35 | 0.356 | 5.5900 |
| 09/11/2026 11:35 | 2686 | 5.58887 |
| 09/11/2026 11:35 | 5000 | 5.5880 |
| 09/11/2026 11:35 | 65 | 5.5880 |
| 09/11/2026 11:35 | 1143 | 5.5880 |
| 09/11/2026 11:35 | 8.8632 | 5.5870 |
| 09/11/2026 11:35 | 78 | 5.5870 |
| 09/11/2026 11:35 | 824 | 5.5870 |
| 09/11/2026 11:34 | 1183 | 5.5880 |
| 09/11/2026 11:34 | 11.1891 | 5.5870 |
| 09/11/2026 11:34 | 1.6855 | 5.5890 |
| 09/11/2026 11:34 | 44.5071 | 5.5890 |
| 09/11/2026 11:34 | 725 | 5.5890 |
| 09/11/2026 11:34 | 1438 | 5.5880 |
| 09/11/2026 11:34 | 1492 | 5.5880 |
| 09/11/2026 11:34 | 347 | 5.5880 |
| 09/11/2026 11:34 | 560 | 5.5880 |
| 09/11/2026 11:34 | 1009 | 5.5880 |
| 09/11/2026 11:34 | 3056 | 5.5890 |
| 09/11/2026 11:34 | 6590 | 5.5890 |
| 09/11/2026 11:34 | 510 | 5.5890 |
| 09/11/2026 11:34 | 300 | 5.5891 |
| 09/11/2026 11:34 | 421 | 5.5890 |
| 09/11/2026 11:34 | 79.1252 | 5.5890 |
| 09/11/2026 11:33 | 150 | 5.5890 |
| 09/11/2026 11:33 | 536 | 5.5910 |
| 09/11/2026 11:33 | 1201 | 5.5910 |
| 09/11/2026 11:33 | 357 | 5.5920 |
| 09/11/2026 11:33 | 1490 | 5.5920 |
| 09/11/2026 11:33 | 639 | 5.5920 |
| 09/11/2026 11:33 | 134 | 5.5920 |
| 09/11/2026 11:33 | 530 | 5.5920 |
| 09/11/2026 11:33 | 773 | 5.5920 |
| 09/11/2026 11:33 | 1502 | 5.5910 |
| 09/11/2026 11:33 | 761 | 5.5910 |
| 09/11/2026 11:33 | 2325 | 5.5910 |
| 09/11/2026 11:33 | 1490 | 5.5910 |
| 09/11/2026 11:33 | 4030 | 5.5910 |
| 09/11/2026 11:33 | 3923 | 5.5910 |
| 09/11/2026 11:33 | 1961 | 5.5910 |
| 09/11/2026 11:33 | 5884 | 5.5910 |
| 09/11/2026 11:33 | 793 | 5.5910 |
| 09/11/2026 11:33 | 7845 | 5.5910 |
| 09/11/2026 11:33 | 4759 | 5.5910 |
| 09/11/2026 11:33 | 3086 | 5.5910 |
| 09/11/2026 11:33 | 944 | 5.5910 |
| 09/11/2026 11:33 | 3815 | 5.5910 |
| 09/11/2026 11:33 | 7845 | 5.5910 |
| 09/11/2026 11:33 | 0.4739 | 5.5920 |
| 09/11/2026 11:33 | 2092 | 5.5910 |
| 09/11/2026 11:33 | 0.3434 | 5.5910 |
| 09/11/2026 11:33 | 96 | 5.5900 |
| 09/11/2026 11:33 | 134 | 5.5900 |
| 09/11/2026 11:33 | 726 | 5.5900 |
| 09/11/2026 11:33 | 2042 | 5.5890 |
| 09/11/2026 11:33 | 1843 | 5.5890 |
| 09/11/2026 11:33 | 824 | 5.5890 |
| 09/11/2026 11:33 | 2400 | 5.5890 |
| 09/11/2026 11:33 | 2653 | 5.5890 |
| 09/11/2026 11:33 | 413 | 5.58942 |
| 09/11/2026 11:33 | 1746 | 5.59104 |
| 09/11/2026 11:33 | 0.3184 | 5.5910 |
| 09/11/2026 11:33 | 3.3852 | 5.5920 |
| 09/11/2026 11:33 | 782 | 5.5920 |
| 09/11/2026 11:33 | 2042 | 5.5920 |
| 09/11/2026 11:33 | 2502 | 5.5920 |
| 09/11/2026 11:33 | 1446 | 5.5920 |
| 09/11/2026 11:33 | 1347 | 5.5920 |
| 09/11/2026 11:33 | 946 | 5.5920 |
| 09/11/2026 11:33 | 2263 | 5.5920 |
| 09/11/2026 11:33 | 1880 | 5.5920 |
| 09/11/2026 11:33 | 162 | 5.5920 |
| 09/11/2026 11:33 | 1167 | 5.5920 |
| 09/11/2026 11:33 | 2486 | 5.5930 |
| 09/11/2026 11:33 | 1183 | 5.5930 |
| 09/11/2026 11:33 | 824 | 5.5930 |
| 09/11/2026 11:33 | 1136 | 5.5930 |
| 09/11/2026 11:32 | 3 | 5.5930 |
| 09/11/2026 11:32 | 0.1769 | 5.5950 |
| 09/11/2026 11:32 | 2.9044 | 5.5950 |
| 09/11/2026 11:31 | 143 | 5.5924 |
| 09/11/2026 11:31 | 1580 | 5.5931 |
| 09/11/2026 11:31 | 530 | 5.5930 |
| 09/11/2026 11:31 | 1600 | 5.5930 |
| 09/11/2026 11:31 | 799 | 5.5930 |
| 09/11/2026 11:31 | 2001 | 5.5930 |
| 09/11/2026 11:31 | 2042 | 5.5920 |
| 09/11/2026 11:31 | 1706 | 5.5920 |
| 09/11/2026 11:31 | 200 | 5.5920 |
| 09/11/2026 11:31 | 2486 | 5.5920 |
| 09/11/2026 11:31 | 1166 | 5.5920 |
| 09/11/2026 11:31 | 912 | 5.5920 |
| 09/11/2026 11:31 | 100 | 5.5920 |
| 09/11/2026 11:31 | 0.4292 | 5.5920 |
| 09/11/2026 11:31 | 50963 | 5.5910 |
| 09/11/2026 11:31 | 1055 | 5.5920 |
| 09/11/2026 11:30 | 4880 | 5.5930 |
| 09/11/2026 11:30 | 485 | 5.5930 |
| 09/11/2026 11:30 | 2.0039 | 5.5940 |
| 09/11/2026 11:30 | 0.6497 | 5.5920 |
| 09/11/2026 11:30 | 200 | 5.5910 |
| 09/11/2026 11:30 | 901 | 5.5910 |
| 09/11/2026 11:30 | 1235 | 5.5910 |
| 09/11/2026 11:30 | 1235 | 5.5910 |
| 09/11/2026 11:30 | 2.0318 | 5.5910 |
| 09/11/2026 11:30 | 1.7796 | 5.5910 |
| 09/11/2026 11:30 | 0.7077 | 5.5880 |
| 09/11/2026 11:30 | 1.78 | 5.5900 |
| 09/11/2026 11:30 | 297 | 5.5900 |
| 09/11/2026 11:30 | 762 | 5.5900 |
| 09/11/2026 11:30 | 1377 | 5.5900 |
| 09/11/2026 11:29 | 899 | 5.5910 |
| 09/11/2026 11:29 | 1119 | 5.5910 |
| 09/11/2026 11:29 | 515 | 5.5910 |
| 09/11/2026 11:29 | 91.5869 | 5.5910 |
| 09/11/2026 11:29 | 0.8886 | 5.5930 |
| 09/11/2026 11:29 | 32.943 | 5.5930 |
| 09/11/2026 11:29 | 0.2789 | 5.5930 |
| 09/11/2026 11:29 | 128 | 5.5910 |
| 09/11/2026 11:28 | 0.2361 | 5.5920 |
| 09/11/2026 11:28 | 7 | 5.5930 |
| 09/11/2026 11:28 | 32 | 5.5910 |
| 09/11/2026 11:28 | 127 | 5.5910 |
| 09/11/2026 11:28 | 1565 | 5.5935 |
| 09/11/2026 11:28 | 360 | 5.5950 |
| 09/11/2026 11:27 | 1048 | 5.5940 |
| 09/11/2026 11:27 | 1120 | 5.5940 |
| 09/11/2026 11:27 | 1250 | 5.5940 |
| 09/11/2026 11:27 | 515 | 5.5930 |
| 09/11/2026 11:27 | 15 | 5.5930 |
| 09/11/2026 11:27 | 3.1593 | 5.5930 |
| 09/11/2026 11:26 | 0.1913 | 5.5930 |
| 09/11/2026 11:26 | 88.9187 | 5.5950 |
| 09/11/2026 11:26 | 1573 | 5.5930 |
| 09/11/2026 11:26 | 127 | 5.5920 |
| 09/11/2026 11:26 | 417 | 5.5940 |
| 09/11/2026 11:26 | 1 | 5.5930 |
| 09/11/2026 11:26 | 73 | 5.5930 |
| 09/11/2026 11:26 | 1783 | 5.5930 |
| 09/11/2026 11:26 | 73 | 5.5930 |
| 09/11/2026 11:26 | 1783 | 5.5930 |
| 09/11/2026 11:26 | 54 | 5.5926 |
| 09/11/2026 11:26 | 546 | 5.5930 |
| 09/11/2026 11:26 | 2049 | 5.5940 |
| 09/11/2026 11:26 | 1712 | 5.5940 |
| 09/11/2026 11:26 | 1190 | 5.5940 |
| 09/11/2026 11:26 | 4.917 | 5.5930 |
| 09/11/2026 11:25 | 789 | 5.5940 |
| 09/11/2026 11:25 | 2368 | 5.5940 |
| 09/11/2026 11:25 | 4.4288 | 5.5940 |
| 09/11/2026 11:25 | 4654 | 5.5945 |
| 09/11/2026 11:25 | 824 | 5.5950 |
| 09/11/2026 11:25 | 684 | 5.5950 |
| 09/11/2026 11:25 | 1374 | 5.5950 |
| 09/11/2026 11:25 | 1556 | 5.5950 |
| 09/11/2026 11:25 | 1170 | 5.5950 |
| 09/11/2026 11:25 | 530 | 5.5950 |
| 09/11/2026 11:25 | 1862 | 5.5950 |
| 09/11/2026 11:25 | 1988 | 5.5950 |
| 09/11/2026 11:25 | 1300 | 5.5970 |
| 09/11/2026 11:25 | 660 | 5.5970 |
| 09/11/2026 11:24 | 2000 | 5.5960 |
| 09/11/2026 11:24 | 1988 | 5.5960 |
| 09/11/2026 11:24 | 2404 | 5.5960 |
| 09/11/2026 11:24 | 34.9732 | 5.5960 |
| 09/11/2026 11:24 | 0.7645 | 5.5950 |
| 09/11/2026 11:24 | 3164 | 5.5950 |
| 09/11/2026 11:24 | 1158 | 5.5950 |
| 09/11/2026 11:24 | 831 | 5.5922 |
| 09/11/2026 11:24 | 293 | 5.5920 |
| 09/11/2026 11:24 | 208 | 5.5920 |
| 09/11/2026 11:24 | 2061 | 5.5920 |
| 09/11/2026 11:24 | 1706 | 5.5920 |
| 09/11/2026 11:24 | 2042 | 5.5920 |
| 09/11/2026 11:24 | 1127 | 5.5920 |
| 09/11/2026 11:24 | 912 | 5.5920 |
| 09/11/2026 11:24 | 1.6663 | 5.5900 |
| 09/11/2026 11:24 | 615 | 5.5900 |
| 09/11/2026 11:24 | 385 | 5.5900 |
| 09/11/2026 11:24 | 1603 | 5.5900 |
| 09/11/2026 11:24 | 1167 | 5.5900 |
| 09/11/2026 11:24 | 209 | 5.5900 |
| 09/11/2026 11:24 | 1155 | 5.5910 |
| 09/11/2026 11:24 | 763 | 5.5910 |
| 09/11/2026 11:23 | 131 | 5.5910 |
| 09/11/2026 11:23 | 127 | 5.5910 |
| 09/11/2026 11:23 | 1.4774 | 5.5910 |
| 09/11/2026 11:23 | 943 | 5.5910 |
| 09/11/2026 11:23 | 667 | 5.5910 |
| 09/11/2026 11:23 | 425 | 5.5930 |
| 09/11/2026 11:22 | 0.556 | 5.5910 |
| 09/11/2026 11:22 | 3.1127 | 5.5900 |
| 09/11/2026 11:22 | 108 | 5.5910 |
| 09/11/2026 11:22 | 1304 | 5.5910 |
| 09/11/2026 11:22 | 2013 | 5.59205 |
| 09/11/2026 11:22 | 116.0804 | 5.5900 |
| 09/11/2026 11:22 | 14.6996 | 5.5920 |
| 09/11/2026 11:22 | 568 | 5.5920 |
| 09/11/2026 11:22 | 1127 | 5.5920 |
| 09/11/2026 11:22 | 56.1709 | 5.5940 |
| 09/11/2026 11:22 | 110 | 5.5930 |
| 09/11/2026 11:22 | 18.1277 | 5.5920 |
| 09/11/2026 11:21 | 7.8141 | 5.5950 |
| 09/11/2026 11:21 | 0.4577 | 5.5930 |
| 09/11/2026 11:21 | 180 | 5.5935 |
| 09/11/2026 11:21 | 2504 | 5.5932 |
| 09/11/2026 11:21 | 20 | 5.5931 |
| 09/11/2026 11:20 | 5.0724 | 5.5950 |
| 09/11/2026 11:20 | 0.7115 | 5.5940 |
| 09/11/2026 11:20 | 2.4741 | 5.5940 |
| 09/11/2026 11:20 | 0.177 | 5.5940 |
| 09/11/2026 11:20 | 206 | 5.5940 |
| 09/11/2026 11:20 | 670 | 5.5940 |
| 09/11/2026 11:19 | 8.2186 | 5.5940 |
| 09/11/2026 11:19 | 7 | 5.5930 |
| 09/11/2026 11:19 | 1664 | 5.5930 |
| 09/11/2026 11:19 | 535 | 5.5930 |
| 09/11/2026 11:19 | 1500 | 5.5930 |
| 09/11/2026 11:19 | 48 | 5.5930 |
| 09/11/2026 11:19 | 0.7115 | 5.5940 |
| 09/11/2026 11:19 | 2409 | 5.5940 |
| 09/11/2026 11:19 | 2900 | 5.5940 |
| 09/11/2026 11:19 | 959 | 5.5940 |
| 09/11/2026 11:19 | 600 | 5.5940 |
| 09/11/2026 11:19 | 0.3945 | 5.5940 |
| 09/11/2026 11:19 | 0.4395 | 5.5940 |
| 09/11/2026 11:19 | 0.4686 | 5.5940 |
| 09/11/2026 11:19 | 0.7294 | 5.5940 |
| 09/11/2026 11:19 | 0.4395 | 5.5940 |
| 09/11/2026 11:19 | 0.7307 | 5.5940 |
| 09/11/2026 11:19 | 0.9372 | 5.5940 |
| 09/11/2026 11:19 | 1550 | 5.5930 |
| 09/11/2026 11:19 | 1155 | 5.5930 |
| 09/11/2026 11:18 | 87 | 5.5930 |
| 09/11/2026 11:18 | 879 | 5.5930 |
| 09/11/2026 11:18 | 1037 | 5.5950 |
| 09/11/2026 11:18 | 1200 | 5.5950 |
| 09/11/2026 11:18 | 1111 | 5.5950 |
| 09/11/2026 11:18 | 622 | 5.5950 |
| 09/11/2026 11:18 | 0.8 | 5.5950 |
| 09/11/2026 11:18 | 250 | 5.5950 |
| 09/11/2026 11:18 | 0.3609 | 5.5970 |
| 09/11/2026 11:18 | 128 | 5.5950 |
| 09/11/2026 11:18 | 215 | 5.5957 |
| 09/11/2026 11:18 | 33505 | 5.59505 |
| 09/11/2026 11:18 | 4 | 5.5960 |
| 09/11/2026 11:18 | 292 | 5.5960 |
| 09/11/2026 11:18 | 0.1769 | 5.5970 |
| 09/11/2026 11:17 | 2032 | 5.5960 |
| 09/11/2026 11:17 | 3.9839 | 5.5950 |
| 09/11/2026 11:17 | 10.8491 | 5.5960 |
| 09/11/2026 11:17 | 1379 | 5.5970 |
| 09/11/2026 11:16 | 3.5548 | 5.5980 |
| 09/11/2026 11:16 | 3088 | 5.5972 |
| 09/11/2026 11:16 | 10 | 5.59891 |
| 09/11/2026 11:16 | 0.4751 | 5.5990 |
| 09/11/2026 11:16 | 3293 | 5.5980 |
| 09/11/2026 11:15 | 9.3159 | 5.5990 |
| 09/11/2026 11:15 | 8 | 5.5970 |
| 09/11/2026 11:15 | 0.4466 | 5.5980 |
| 09/11/2026 11:15 | 304 | 5.5970 |
| 09/11/2026 11:15 | 26.1521 | 5.5970 |
| 09/11/2026 11:15 | 125 | 5.5980 |
| 09/11/2026 11:15 | 1142 | 5.5980 |
| 09/11/2026 11:15 | 1373 | 5.5980 |
| 09/11/2026 11:14 | 1.1236 | 5.5980 |
| 09/11/2026 11:14 | 161 | 5.5967 |
| 09/11/2026 11:14 | 0.2964 | 5.5960 |
| 09/11/2026 11:14 | 3.2065 | 5.5980 |
| 09/11/2026 11:14 | 250 | 5.5970 |
| 09/11/2026 11:14 | 5000 | 5.5962 |
| 09/11/2026 11:14 | 40 | 5.5980 |
| 09/11/2026 11:14 | 1200 | 5.5970 |
| 09/11/2026 11:14 | 890 | 5.5970 |
| 09/11/2026 11:14 | 482 | 5.5980 |
| 09/11/2026 11:14 | 2062 | 5.5980 |
| 09/11/2026 11:13 | 1.7432 | 5.5940 |
| 09/11/2026 11:13 | 1202 | 5.5940 |
| 09/11/2026 11:13 | 1750 | 5.5950 |
| 09/11/2026 11:13 | 1151 | 5.5950 |
| 09/11/2026 11:13 | 1556 | 5.5950 |
| 09/11/2026 11:13 | 1 | 5.5930 |
| 09/11/2026 11:13 | 125 | 5.5940 |
| 09/11/2026 11:13 | 2049 | 5.5940 |
| 09/11/2026 11:13 | 2.28 | 5.5950 |
| 09/11/2026 11:13 | 1629 | 5.5950 |
| 09/11/2026 11:13 | 2 | 5.5950 |
| 09/11/2026 11:13 | 250 | 5.5950 |
| 09/11/2026 11:12 | 0.4681 | 5.5940 |
| 09/11/2026 11:12 | 1.0986 | 5.5950 |
| 09/11/2026 11:12 | 131 | 5.5960 |
| 09/11/2026 11:12 | 0.461 | 5.5970 |
| 09/11/2026 11:12 | 3.6162 | 5.5970 |
| 09/11/2026 11:12 | 1561 | 5.5970 |
| 09/11/2026 11:12 | 1869 | 5.5970 |
| 09/11/2026 11:12 | 1118 | 5.5970 |
| 09/11/2026 11:12 | 479 | 5.6000 |
| 09/11/2026 11:12 | 1300 | 5.6000 |
| 09/11/2026 11:12 | 607 | 5.6000 |
| 09/11/2026 11:12 | 3.0085 | 5.6000 |
| 09/11/2026 11:12 | 38.426 | 5.5990 |
| 09/11/2026 11:12 | 85.9204 | 5.6010 |
| 09/11/2026 11:11 | 0.5321 | 5.6000 |
| 09/11/2026 11:11 | 1166 | 5.6000 |
| 09/11/2026 11:11 | 1 | 5.6000 |
| 09/11/2026 11:11 | 3.1706 | 5.5980 |
| 09/11/2026 11:11 | 195 | 5.5990 |
| 09/11/2026 11:11 | 0.6643 | 5.6000 |
| 09/11/2026 11:11 | 594 | 5.5990 |
| 09/11/2026 11:11 | 591 | 5.5980 |
| 09/11/2026 11:11 | 793 | 5.5980 |
| 09/11/2026 11:11 | 0.3554 | 5.5990 |
| 09/11/2026 11:11 | 3000 | 5.5972 |
| 09/11/2026 11:11 | 4.6705 | 5.5990 |
| 09/11/2026 11:10 | 3.5542 | 5.5990 |
| 09/11/2026 11:10 | 2062 | 5.5980 |
| 09/11/2026 11:10 | 200 | 5.5972 |
| 09/11/2026 11:10 | 5.2 | 5.5970 |
| 09/11/2026 11:10 | 127 | 5.5970 |
| 09/11/2026 11:10 | 83 | 5.5970 |
| 09/11/2026 11:10 | 695 | 5.5970 |
| 09/11/2026 11:10 | 710 | 5.5970 |
| 09/11/2026 11:10 | 15 | 5.5980 |
| 09/11/2026 11:10 | 1 | 5.5980 |
| 09/11/2026 11:10 | 2.1906 | 5.6000 |
| 09/11/2026 11:10 | 291 | 5.59856 |
| 09/11/2026 11:10 | 1.4181 | 5.5980 |
| 09/11/2026 11:10 | 0.7108 | 5.5990 |
| 09/11/2026 11:09 | 1556 | 5.5990 |
| 09/11/2026 11:09 | 508 | 5.5990 |
| 09/11/2026 11:09 | 1875 | 5.5990 |
| 09/11/2026 11:09 | 1114 | 5.5990 |
| 09/11/2026 11:09 | 533 | 5.5990 |
| 09/11/2026 11:09 | 782 | 5.5990 |
| 09/11/2026 11:09 | 933 | 5.5990 |
| 09/11/2026 11:09 | 78 | 5.59916 |
| 09/11/2026 11:09 | 0.5285 | 5.6010 |
| 09/11/2026 11:08 | 15.0536 | 5.6000 |
| 09/11/2026 11:08 | 508 | 5.5990 |
| 09/11/2026 11:08 | 655 | 5.5990 |
| 09/11/2026 11:08 | 1075 | 5.5990 |
| 09/11/2026 11:08 | 1716 | 5.6000 |
| 09/11/2026 11:08 | 2068 | 5.6000 |
| 09/11/2026 11:08 | 250 | 5.6000 |
| 09/11/2026 11:08 | 3893 | 5.6000 |
| 09/11/2026 11:08 | 1148 | 5.5990 |
| 09/11/2026 11:08 | 3395 | 5.5990 |
| 09/11/2026 11:08 | 508 | 5.5980 |
| 09/11/2026 11:08 | 1535 | 5.5980 |
| 09/11/2026 11:08 | 67 | 5.5970 |
| 09/11/2026 11:08 | 5.6414 | 5.5970 |
| 09/11/2026 11:08 | 0.3554 | 5.5990 |
| 09/11/2026 11:07 | 0.6916 | 5.5960 |
| 09/11/2026 11:07 | 0.277 | 5.5960 |
| 09/11/2026 11:07 | 0.3555 | 5.5980 |
| 09/11/2026 11:07 | 526 | 5.5970 |
| 09/11/2026 11:07 | 607 | 5.5970 |
| 09/11/2026 11:06 | 725 | 5.5980 |
| 09/11/2026 11:06 | 392 | 5.5980 |
| 09/11/2026 11:06 | 2.2971 | 5.5960 |
| 09/11/2026 11:06 | 33.0589 | 5.5960 |
| 09/11/2026 11:06 | 0.3981 | 5.5980 |
| 09/11/2026 11:06 | 1.0661 | 5.5980 |
| 09/11/2026 11:06 | 0.2923 | 5.5980 |
| 09/11/2026 11:06 | 0.1768 | 5.5980 |
| 09/11/2026 11:06 | 1.17 | 5.5980 |
| 09/11/2026 11:06 | 316 | 5.5970 |
| 09/11/2026 11:06 | 20 | 5.5960 |
| 09/11/2026 11:06 | 100 | 5.59525 |
| 09/11/2026 11:06 | 0.8707 | 5.5930 |
| 09/11/2026 11:06 | 781 | 5.5940 |
| 09/11/2026 11:06 | 1049 | 5.5940 |
| 09/11/2026 11:06 | 1184 | 5.5940 |
| 09/11/2026 11:06 | 3414 | 5.5940 |
| 09/11/2026 11:06 | 1002 | 5.5940 |
| 09/11/2026 11:06 | 1193 | 5.5930 |
| 09/11/2026 11:05 | 1463 | 5.5930 |
| 09/11/2026 11:05 | 1988 | 5.5930 |
| 09/11/2026 11:05 | 508 | 5.5930 |
| 09/11/2026 11:05 | 1400 | 5.5930 |
| 09/11/2026 11:05 | 1856 | 5.5930 |
| 09/11/2026 11:05 | 1789 | 5.59121 |
| 09/11/2026 11:05 | 162 | 5.5920 |
| 09/11/2026 11:05 | 1399 | 5.5920 |
| 09/11/2026 11:05 | 0.9782 | 5.5920 |
| 09/11/2026 11:05 | 0.5329 | 5.5920 |
| 09/11/2026 11:05 | 128 | 5.5900 |
| 09/11/2026 11:05 | 136 | 5.59075 |
| 09/11/2026 11:05 | 2.1352 | 5.5920 |
| 09/11/2026 11:05 | 65.8154 | 5.5890 |
| 09/11/2026 11:05 | 1340 | 5.5910 |
| 09/11/2026 11:05 | 86 | 5.5910 |
| 09/11/2026 11:04 | 0.533 | 5.5910 |
| 09/11/2026 11:04 | 607 | 5.5900 |
| 09/11/2026 11:04 | 0.1842 | 5.5910 |
| 09/11/2026 11:04 | 0.2459 | 5.5890 |
| 09/11/2026 11:04 | 17 | 5.59031 |
| 09/11/2026 11:04 | 1114 | 5.5890 |
| 09/11/2026 11:04 | 1003 | 5.5890 |
| 09/11/2026 11:03 | 2.2137 | 5.5880 |
| 09/11/2026 11:03 | 1684 | 5.5880 |
| 09/11/2026 11:03 | 2029 | 5.5880 |
| 09/11/2026 11:03 | 483 | 5.5880 |
| 09/11/2026 11:03 | 1183 | 5.5880 |
| 09/11/2026 11:03 | 1415 | 5.5880 |
| 09/11/2026 11:03 | 1143 | 5.5880 |
| 09/11/2026 11:03 | 2029 | 5.5880 |
| 09/11/2026 11:03 | 554 | 5.5880 |
| 09/11/2026 11:03 | 1044 | 5.5880 |
| 09/11/2026 11:03 | 1121 | 5.5880 |
| 09/11/2026 11:03 | 1988 | 5.5880 |
| 09/11/2026 11:03 | 1684 | 5.5880 |
| 09/11/2026 11:03 | 2029 | 5.5880 |
| 09/11/2026 11:03 | 483 | 5.5880 |
| 09/11/2026 11:03 | 1492 | 5.5880 |
| 09/11/2026 11:03 | 118 | 5.5890 |
| 09/11/2026 11:03 | 0.1771 | 5.5860 |
| 09/11/2026 11:03 | 1.1131 | 5.5880 |
| 09/11/2026 11:03 | 3000 | 5.5862 |
| 09/11/2026 11:03 | 0.1771 | 5.5890 |
| 09/11/2026 11:03 | 0.1771 | 5.5890 |
| 09/11/2026 11:03 | 1.3247 | 5.5890 |
| 09/11/2026 11:02 | 1175 | 5.5870 |
| 09/11/2026 11:02 | 1117 | 5.5860 |
| 09/11/2026 11:02 | 2.7101 | 5.5850 |
| 09/11/2026 11:02 | 1143 | 5.5850 |
| 09/11/2026 11:02 | 0.2023 | 5.5850 |
| 09/11/2026 11:02 | 387 | 5.5840 |
| 09/11/2026 11:01 | 1224 | 5.5840 |
| 09/11/2026 11:01 | 387 | 5.5840 |
| 09/11/2026 11:01 | 1988 | 5.5840 |
| 09/11/2026 11:01 | 1155 | 5.5840 |
| 09/11/2026 11:01 | 136 | 5.5840 |
| 09/11/2026 11:01 | 1300 | 5.5830 |
| 09/11/2026 11:01 | 0.18 | 5.5830 |
| 09/11/2026 11:01 | 52.5049 | 5.5850 |
| 09/11/2026 11:01 | 49.4282 | 5.5830 |
| 09/11/2026 11:01 | 1382 | 5.5830 |
| 09/11/2026 11:01 | 1119 | 5.5840 |
| 09/11/2026 11:01 | 0.7734 | 5.5860 |
| 09/11/2026 11:01 | 3.5625 | 5.5860 |
| 09/11/2026 11:01 | 2417.5994 | 5.5840 |
| 09/11/2026 11:01 | 1 | 5.5850 |
| 09/11/2026 11:01 | 1433 | 5.5850 |
| 09/11/2026 11:00 | 1197 | 5.5860 |
| 09/11/2026 11:00 | 80 | 5.5870 |
| 09/11/2026 11:00 | 527 | 5.5870 |
| 09/11/2026 11:00 | 2.1363 | 5.5890 |
| 09/11/2026 11:00 | 12.3782 | 5.5870 |
| 09/11/2026 11:00 | 110 | 5.5910 |
| 09/11/2026 11:00 | 1133 | 5.5910 |
| 09/11/2026 10:59 | 0.8886 | 5.5930 |
| 09/11/2026 10:59 | 0.3452 | 5.5910 |
| 09/11/2026 10:59 | 47 | 5.5910 |
| 09/11/2026 10:59 | 624 | 5.5910 |
| 09/11/2026 10:59 | 52.73 | 5.5890 |
| 09/11/2026 10:59 | 8.9461 | 5.5890 |
| 09/11/2026 10:59 | 2.5204 | 5.5910 |
| 09/11/2026 10:59 | 0.6636 | 5.5910 |
| 09/11/2026 10:59 | 1.0749 | 5.5910 |
| 09/11/2026 10:59 | 1.3243 | 5.5910 |
| 09/11/2026 10:59 | 44 | 5.5900 |
| 09/11/2026 10:59 | 7.1733 | 5.5880 |
| 09/11/2026 10:59 | 1381 | 5.5900 |
| 09/11/2026 10:58 | 2000 | 5.59039 |
| 09/11/2026 10:58 | 4527 | 5.5910 |
| 09/11/2026 10:58 | 0.3434 | 5.5910 |
| 09/11/2026 10:58 | 1300 | 5.5930 |
| 09/11/2026 10:58 | 724 | 5.5930 |
| 09/11/2026 10:58 | 500 | 5.5924 |
| 09/11/2026 10:58 | 51 | 5.5920 |
| 09/11/2026 10:58 | 9294 | 5.5920 |
| 09/11/2026 10:58 | 1694 | 5.5920 |
| 09/11/2026 10:58 | 1175 | 5.5920 |
| 09/11/2026 10:58 | 6 | 5.5910 |
| 09/11/2026 10:58 | 3579 | 5.59031 |
| 09/11/2026 10:58 | 1.78 | 5.5900 |
| 09/11/2026 10:58 | 2019 | 5.5900 |
| 09/11/2026 10:57 | 94 | 5.58955 |
| 09/11/2026 10:57 | 0.2844 | 5.5910 |
| 09/11/2026 10:57 | 1022 | 5.5900 |
| 09/11/2026 10:57 | 0.3685 | 5.5900 |
| 09/11/2026 10:57 | 824 | 5.5910 |
| 09/11/2026 10:57 | 50 | 5.5910 |
| 09/11/2026 10:57 | 824 | 5.5900 |
| 09/11/2026 10:57 | 100 | 5.5900 |
| 09/11/2026 10:57 | 1855 | 5.5900 |
| 09/11/2026 10:57 | 1545 | 5.5910 |
| 09/11/2026 10:57 | 912 | 5.5910 |
| 09/11/2026 10:57 | 1163 | 5.5910 |
| 09/11/2026 10:57 | 1361 | 5.5910 |
| 09/11/2026 10:57 | 936 | 5.5910 |
| 09/11/2026 10:57 | 3.756 | 5.5910 |
| 09/11/2026 10:57 | 372 | 5.5910 |
| 09/11/2026 10:57 | 40 | 5.5910 |
| 09/11/2026 10:57 | 597 | 5.5910 |
| 09/11/2026 10:57 | 101.6313 | 5.5910 |
| 09/11/2026 10:57 | 0.4452 | 5.5930 |
| 09/11/2026 10:56 | 5 | 5.5920 |
| 09/11/2026 10:56 | 700 | 5.5930 |
| 09/11/2026 10:56 | 724 | 5.5920 |
| 09/11/2026 10:56 | 871 | 5.5920 |
| 09/11/2026 10:56 | 47.976 | 5.5900 |
| 09/11/2026 10:56 | 46.4789 | 5.5920 |
| 09/11/2026 10:55 | 1000 | 5.59292 |
| 09/11/2026 10:55 | 127 | 5.5930 |
| 09/11/2026 10:55 | 105 | 5.5930 |
| 09/11/2026 10:55 | 452 | 5.59259 |
| 09/11/2026 10:55 | 595 | 5.5940 |
| 09/11/2026 10:55 | 0.3593 | 5.5940 |
| 09/11/2026 10:55 | 1700 | 5.5924 |
| 09/11/2026 10:55 | 208 | 5.5920 |
| 09/11/2026 10:55 | 8.0032 | 5.5940 |
| 09/11/2026 10:54 | 127 | 5.5900 |
| 09/11/2026 10:54 | 378 | 5.5910 |
| 09/11/2026 10:54 | 1148 | 5.5900 |
| 09/11/2026 10:54 | 1471 | 5.5900 |
| 09/11/2026 10:54 | 732 | 5.5892 |
| 09/11/2026 10:54 | 21.8068 | 5.5900 |
| 09/11/2026 10:54 | 421 | 5.5880 |
| 09/11/2026 10:54 | 1474 | 5.5890 |
| 09/11/2026 10:54 | 1529 | 5.5890 |
| 09/11/2026 10:54 | 1190 | 5.5890 |
| 09/11/2026 10:54 | 1843 | 5.5890 |
| 09/11/2026 10:54 | 441 | 5.5890 |
| 09/11/2026 10:54 | 1988 | 5.5890 |
| 09/11/2026 10:54 | 1134 | 5.5890 |
| 09/11/2026 10:54 | 1468 | 5.5890 |
| 09/11/2026 10:54 | 2 | 5.5890 |
| 09/11/2026 10:54 | 2934 | 5.5900 |
| 09/11/2026 10:54 | 1400 | 5.5892 |
| 09/11/2026 10:54 | 0.2737 | 5.5900 |
| 09/11/2026 10:54 | 1 | 5.5900 |
| 09/11/2026 10:54 | 1490 | 5.5900 |
| 09/11/2026 10:54 | 723 | 5.5900 |
| 09/11/2026 10:54 | 678 | 5.5900 |
| 09/11/2026 10:54 | 1141 | 5.5900 |
| 09/11/2026 10:54 | 2036 | 5.5900 |
| 09/11/2026 10:54 | 824 | 5.5900 |
| 09/11/2026 10:54 | 441 | 5.5900 |
| 09/11/2026 10:54 | 387 | 5.5910 |
| 09/11/2026 10:54 | 690 | 5.5910 |
| 09/11/2026 10:54 | 865 | 5.5910 |
| 09/11/2026 10:53 | 1988 | 5.5910 |
| 09/11/2026 10:53 | 1571 | 5.5910 |
| 09/11/2026 10:53 | 728 | 5.5920 |
| 09/11/2026 10:53 | 80 | 5.5910 |
| 09/11/2026 10:53 | 804 | 5.5910 |
| 09/11/2026 10:53 | 865 | 5.5930 |
| 09/11/2026 10:53 | 1206 | 5.5930 |
| 09/11/2026 10:53 | 1856 | 5.5930 |
| 09/11/2026 10:53 | 441 | 5.5930 |
| 09/11/2026 10:53 | 858 | 5.5930 |
| 09/11/2026 10:53 | 300 | 5.5930 |
| 09/11/2026 10:53 | 1206 | 5.5930 |
| 09/11/2026 10:53 | 3733 | 5.5930 |
| 09/11/2026 10:53 | 1143 | 5.5930 |
| 09/11/2026 10:53 | 1988 | 5.5930 |
| 09/11/2026 10:53 | 1474 | 5.5930 |
| 09/11/2026 10:53 | 441 | 5.5930 |
| 09/11/2026 10:53 | 125 | 5.59332 |
| 09/11/2026 10:53 | 5348 | 5.5940 |
| 09/11/2026 10:53 | 5.9163 | 5.5930 |
| 09/11/2026 10:53 | 0.1788 | 5.5920 |
| 09/11/2026 10:52 | 22.5828 | 5.5890 |
| 09/11/2026 10:52 | 824 | 5.5930 |
| 09/11/2026 10:52 | 1178 | 5.5930 |
| 09/11/2026 10:52 | 43 | 5.5900 |
| 09/11/2026 10:52 | 681 | 5.5900 |
| 09/11/2026 10:52 | 257 | 5.5900 |
| 09/11/2026 10:51 | 5520 | 5.5904 |
| 09/11/2026 10:51 | 100 | 5.5900 |
| 09/11/2026 10:51 | 3 | 5.5900 |
| 09/11/2026 10:51 | 126 | 5.5910 |
| 09/11/2026 10:51 | 2949 | 5.5910 |
| 09/11/2026 10:51 | 560 | 5.5910 |
| 09/11/2026 10:51 | 52 | 5.59093 |
| 09/11/2026 10:51 | 168 | 5.5900 |
| 09/11/2026 10:51 | 1069 | 5.5894 |
| 09/11/2026 10:51 | 860 | 5.5900 |
| 09/11/2026 10:51 | 1133 | 5.5900 |
| 09/11/2026 10:51 | 2036 | 5.5900 |
| 09/11/2026 10:51 | 1689 | 5.5900 |
| 09/11/2026 10:51 | 824 | 5.5900 |
| 09/11/2026 10:51 | 1608 | 5.5900 |
| 09/11/2026 10:51 | 1900 | 5.5900 |
| 09/11/2026 10:51 | 1946 | 5.5890 |
| 09/11/2026 10:51 | 744 | 5.5880 |
| 09/11/2026 10:51 | 520 | 5.5880 |
| 09/11/2026 10:51 | 29 | 5.5880 |
| 09/11/2026 10:51 | 509 | 5.5890 |
| 09/11/2026 10:51 | 653 | 5.5890 |
| 09/11/2026 10:51 | 2736 | 5.5900 |
| 09/11/2026 10:51 | 1689 | 5.5900 |
| 09/11/2026 10:51 | 1190 | 5.5900 |
| 09/11/2026 10:51 | 860 | 5.5910 |
| 09/11/2026 10:51 | 23 | 5.5920 |
| 09/11/2026 10:51 | 1163 | 5.5920 |
| 09/11/2026 10:51 | 1429 | 5.5930 |
| 09/11/2026 10:51 | 824 | 5.5930 |
| 09/11/2026 10:51 | 385 | 5.5910 |
| 09/11/2026 10:51 | 615 | 5.5910 |
| 09/11/2026 10:50 | 4 | 5.59391 |
| 09/11/2026 10:50 | 888 | 5.59705 |
| 09/11/2026 10:50 | 105 | 5.5960 |
| 09/11/2026 10:50 | 0.8522 | 5.5970 |
| 09/11/2026 10:50 | 1988 | 5.5960 |
| 09/11/2026 10:50 | 21 | 5.5970 |
| 09/11/2026 10:50 | 703 | 5.5970 |
| 09/11/2026 10:50 | 536 | 5.5970 |
| 09/11/2026 10:49 | 1 | 5.5970 |
| 09/11/2026 10:49 | 0.8042 | 5.5980 |
| 09/11/2026 10:49 | 0.2922 | 5.5980 |
| 09/11/2026 10:49 | 1 | 5.5960 |
| 09/11/2026 10:49 | 55 | 5.5950 |
| 09/11/2026 10:49 | 127 | 5.5950 |
| 09/11/2026 10:49 | 6042 | 5.5950 |
| 09/11/2026 10:49 | 1076 | 5.5950 |
| 09/11/2026 10:49 | 0.631 | 5.5940 |
| 09/11/2026 10:49 | 484 | 5.5940 |
| 09/11/2026 10:49 | 2516 | 5.5940 |
| 09/11/2026 10:49 | 366 | 5.5934 |
| 09/11/2026 10:49 | 487 | 5.59405 |
| 09/11/2026 10:49 | 154.0546 | 5.5930 |
| 09/11/2026 10:48 | 0.3313 | 5.5940 |
| 09/11/2026 10:48 | 1.98 | 5.5940 |
| 09/11/2026 10:48 | 1.7787 | 5.5940 |
| 09/11/2026 10:48 | 3.5574 | 5.5940 |
| 09/11/2026 10:48 | 209.5472 | 5.5910 |
| 09/11/2026 10:48 | 71 | 5.5920 |
| 09/11/2026 10:48 | 593 | 5.5920 |
| 09/11/2026 10:48 | 88.9664 | 5.5920 |
| 09/11/2026 10:48 | 522 | 5.5910 |
| 09/11/2026 10:48 | 232 | 5.5930 |
| 09/11/2026 10:48 | 800 | 5.5930 |
| 09/11/2026 10:48 | 1141 | 5.5930 |
| 09/11/2026 10:48 | 724 | 5.5930 |
| 09/11/2026 10:48 | 3951 | 5.5930 |
| 09/11/2026 10:48 | 467 | 5.5930 |
| 09/11/2026 10:48 | 750 | 5.5930 |
| 09/11/2026 10:47 | 783 | 5.5940 |
| 09/11/2026 10:47 | 1266 | 5.5940 |
| 09/11/2026 10:47 | 1412 | 5.5940 |
| 09/11/2026 10:47 | 261 | 5.5940 |
| 09/11/2026 10:47 | 1.0672 | 5.5940 |
| 09/11/2026 10:47 | 256 | 5.5930 |
| 09/11/2026 10:47 | 85 | 5.5920 |
| 09/11/2026 10:47 | 280 | 5.5930 |
| 09/11/2026 10:47 | 6.8148 | 5.5920 |
| 09/11/2026 10:47 | 1 | 5.59254 |
| 09/11/2026 10:47 | 1158 | 5.5920 |
| 09/11/2026 10:47 | 4 | 5.5920 |
| 09/11/2026 10:47 | 1678 | 5.5920 |
| 09/11/2026 10:46 | 841 | 5.5910 |
| 09/11/2026 10:46 | 3.2798 | 5.5900 |
| 09/11/2026 10:46 | 591 | 5.5910 |
| 09/11/2026 10:46 | 1.8656 | 5.5930 |
| 09/11/2026 10:46 | 0.8772 | 5.5930 |
| 09/11/2026 10:46 | 0.4706 | 5.5930 |
| 09/11/2026 10:46 | 5.5785 | 5.5930 |
| 09/11/2026 10:46 | 10.3441 | 5.5930 |
| 09/11/2026 10:46 | 0.7059 | 5.5930 |
| 09/11/2026 10:46 | 63.3329 | 5.5930 |
| 09/11/2026 10:46 | 23.8623 | 5.5930 |
| 09/11/2026 10:46 | 5.3979 | 5.5930 |
| 09/11/2026 10:46 | 8.3346 | 5.5930 |
| 09/11/2026 10:46 | 1000 | 5.5940 |
| 09/11/2026 10:46 | 800 | 5.5940 |
| 09/11/2026 10:46 | 1 | 5.5920 |
| 09/11/2026 10:46 | 1300 | 5.5920 |
| 09/11/2026 10:46 | 724 | 5.5920 |
| 09/11/2026 10:46 | 0.54 | 5.5920 |
| 09/11/2026 10:45 | 1366 | 5.5900 |
| 09/11/2026 10:45 | 1.7793 | 5.5920 |
| 09/11/2026 10:45 | 167 | 5.5890 |
| 09/11/2026 10:45 | 113 | 5.5900 |
| 09/11/2026 10:45 | 445 | 5.5900 |
| 09/11/2026 10:44 | 3 | 5.5920 |
| 09/11/2026 10:44 | 650 | 5.59005 |
| 09/11/2026 10:44 | 1114 | 5.5940 |
| 09/11/2026 10:44 | 800 | 5.5940 |
| 09/11/2026 10:44 | 511 | 5.5940 |
| 09/11/2026 10:44 | 2049 | 5.5940 |
| 09/11/2026 10:44 | 1005 | 5.5940 |
| 09/11/2026 10:44 | 384 | 5.5940 |
| 09/11/2026 10:44 | 723 | 5.5960 |
| 09/11/2026 10:44 | 18.3014 | 5.5960 |
| 09/11/2026 10:44 | 160 | 5.5960 |
| 09/11/2026 10:44 | 3102.59 | 5.5960 |
| 09/11/2026 10:43 | 3554 | 5.59606 |
| 09/11/2026 10:43 | 125 | 5.5960 |
| 09/11/2026 10:43 | 67 | 5.5970 |
| 09/11/2026 10:43 | 804 | 5.5970 |
| 09/11/2026 10:43 | 79.3028 | 5.5970 |
| 09/11/2026 10:43 | 3.4209 | 5.5980 |
| 09/11/2026 10:43 | 3.2762 | 5.5980 |
| 09/11/2026 10:43 | 1588 | 5.5970 |
| 09/11/2026 10:43 | 51 | 5.5970 |
| 09/11/2026 10:43 | 8.8478 | 5.5980 |
| 09/11/2026 10:43 | 51 | 5.5990 |
| 09/11/2026 10:43 | 2062 | 5.5980 |
| 09/11/2026 10:43 | 440 | 5.5980 |
| 09/11/2026 10:42 | 180 | 5.5982 |
| 09/11/2026 10:42 | 1.1022 | 5.5980 |
| 09/11/2026 10:42 | 952 | 5.5980 |
| 09/11/2026 10:42 | 141 | 5.5980 |
| 09/11/2026 10:42 | 583 | 5.5980 |
| 09/11/2026 10:42 | 2.1942 | 5.5980 |
| 09/11/2026 10:42 | 1546 | 5.5980 |
| 09/11/2026 10:42 | 0.6438 | 5.5960 |
| 09/11/2026 10:42 | 1132 | 5.5950 |
| 09/11/2026 10:42 | 1988 | 5.5950 |
| 09/11/2026 10:42 | 1005 | 5.5950 |
| 09/11/2026 10:42 | 788.9258 | 5.5940 |
| 09/11/2026 10:41 | 48 | 5.5960 |
| 09/11/2026 10:41 | 818 | 5.5960 |
| 09/11/2026 10:41 | 601 | 5.5960 |
| 09/11/2026 10:41 | 496 | 5.5960 |
| 09/11/2026 10:41 | 4900 | 5.59838 |
| 09/11/2026 10:41 | 0.3412 | 5.5980 |
| 09/11/2026 10:41 | 1102 | 5.5980 |
| 09/11/2026 10:41 | 1715 | 5.5980 |
| 09/11/2026 10:41 | 711 | 5.5980 |
| 09/11/2026 10:41 | 1940 | 5.5990 |
| 09/11/2026 10:41 | 3.0481 | 5.6000 |
| 09/11/2026 10:41 | 1184 | 5.5990 |
| 09/11/2026 10:41 | 1784 | 5.5990 |
| 09/11/2026 10:40 | 146 | 5.6010 |
| 09/11/2026 10:40 | 690 | 5.59917 |
| 09/11/2026 10:40 | 193 | 5.59754 |
| 09/11/2026 10:40 | 1676 | 5.5970 |
| 09/11/2026 10:40 | 193 | 5.5970 |
| 09/11/2026 10:40 | 185 | 5.5970 |
| 09/11/2026 10:40 | 60 | 5.5980 |
| 09/11/2026 10:40 | 316 | 5.5980 |
| 09/11/2026 10:40 | 348 | 5.5980 |
| 09/11/2026 10:39 | 50 | 5.5990 |
| 09/11/2026 10:39 | 0.5021 | 5.5970 |
| 09/11/2026 10:39 | 734 | 5.5972 |
| 09/11/2026 10:39 | 11 | 5.5970 |
| 09/11/2026 10:39 | 599 | 5.5970 |
| 09/11/2026 10:39 | 1045 | 5.5980 |
| 09/11/2026 10:39 | 1454 | 5.5980 |
| 09/11/2026 10:39 | 1988 | 5.5980 |
| 09/11/2026 10:39 | 2904 | 5.5980 |
| 09/11/2026 10:39 | 779 | 5.5980 |
| 09/11/2026 10:39 | 0.3429 | 5.5990 |
| 09/11/2026 10:39 | 40 | 5.5980 |
| 09/11/2026 10:39 | 701 | 5.5980 |
| 09/11/2026 10:39 | 261 | 5.5970 |
| 09/11/2026 10:39 | 1869 | 5.5970 |
| 09/11/2026 10:39 | 42 | 5.5970 |
| 09/11/2026 10:39 | 285 | 5.5960 |
| 09/11/2026 10:39 | 1770 | 5.5960 |
| 09/11/2026 10:39 | 1286 | 5.5960 |
| 09/11/2026 10:39 | 1558 | 5.5960 |
| 09/11/2026 10:39 | 223 | 5.5960 |
| 09/11/2026 10:39 | 591 | 5.5960 |
| 09/11/2026 10:39 | 1705 | 5.5960 |
| 09/11/2026 10:39 | 426 | 5.5960 |
| 09/11/2026 10:39 | 653 | 5.5960 |
| 09/11/2026 10:39 | 2055 | 5.5960 |
| 09/11/2026 10:39 | 4164 | 5.5960 |
| 09/11/2026 10:39 | 1545 | 5.5950 |
| 09/11/2026 10:39 | 1124 | 5.5950 |
| 09/11/2026 10:39 | 814 | 5.5950 |
| 09/11/2026 10:39 | 1174 | 5.5950 |
| 09/11/2026 10:39 | 19 | 5.5940 |
| 09/11/2026 10:39 | 1969 | 5.5940 |
| 09/11/2026 10:39 | 234 | 5.5930 |
| 09/11/2026 10:39 | 515 | 5.5930 |
| 09/11/2026 10:39 | 828 | 5.5940 |
| 09/11/2026 10:39 | 1141 | 5.5940 |
| 09/11/2026 10:39 | 648 | 5.5920 |
| 09/11/2026 10:39 | 288 | 5.5920 |
| 09/11/2026 10:39 | 223 | 5.5940 |
| 09/11/2026 10:39 | 753 | 5.5920 |
| 09/11/2026 10:39 | 824 | 5.5930 |
| 09/11/2026 10:39 | 1364 | 5.5930 |
| 09/11/2026 10:39 | 448 | 5.5930 |
| 09/11/2026 10:39 | 1988 | 5.5940 |
| 09/11/2026 10:39 | 1700 | 5.5940 |
| 09/11/2026 10:39 | 800 | 5.5940 |
| 09/11/2026 10:39 | 1988 | 5.5940 |
| 09/11/2026 10:39 | 600 | 5.5930 |
| 09/11/2026 10:39 | 757 | 5.5960 |
| 09/11/2026 10:39 | 1021 | 5.5960 |
| 09/11/2026 10:39 | 373 | 5.5950 |
| 09/11/2026 10:39 | 1545 | 5.5950 |
| 09/11/2026 10:39 | 844 | 5.5950 |
| 09/11/2026 10:39 | 1862 | 5.5950 |
| 09/11/2026 10:39 | 400 | 5.5950 |
| 09/11/2026 10:39 | 1340 | 5.5950 |
| 09/11/2026 10:39 | 1192 | 5.5940 |
| 09/11/2026 10:39 | 2049 | 5.5940 |
| 09/11/2026 10:39 | 916 | 5.5950 |
| 09/11/2026 10:39 | 1162 | 5.5950 |
| 09/11/2026 10:39 | 1862 | 5.5950 |
| 09/11/2026 10:39 | 1462 | 5.5960 |
| 09/11/2026 10:39 | 1111 | 5.5960 |
| 09/11/2026 10:39 | 2055 | 5.5960 |
| 09/11/2026 10:39 | 1705 | 5.5960 |
| 09/11/2026 10:39 | 824 | 5.5960 |
| 09/11/2026 10:39 | 790 | 5.5960 |
| 09/11/2026 10:39 | 1463 | 5.5970 |
| 09/11/2026 10:39 | 1464 | 5.5970 |
| 09/11/2026 10:39 | 1120 | 5.5970 |
| 09/11/2026 10:39 | 1869 | 5.5970 |
| 09/11/2026 10:39 | 1550 | 5.5970 |
| 09/11/2026 10:39 | 824 | 5.5970 |
| 09/11/2026 10:39 | 496 | 5.5970 |
| 09/11/2026 10:39 | 774 | 5.5970 |
| 09/11/2026 10:39 | 1988 | 5.5970 |
| 09/11/2026 10:39 | 1462 | 5.5980 |
| 09/11/2026 10:39 | 1988 | 5.5980 |
| 09/11/2026 10:39 | 1411 | 5.5980 |
| 09/11/2026 10:39 | 1722 | 5.5980 |
| 09/11/2026 10:39 | 824 | 5.5980 |
| 09/11/2026 10:39 | 2062 | 5.5980 |
| 09/11/2026 10:39 | 1184 | 5.5980 |
| 09/11/2026 10:39 | 633 | 5.5980 |
| 09/11/2026 10:39 | 2392 | 5.5980 |
| 09/11/2026 10:39 | 808 | 5.5990 |
| 09/11/2026 10:39 | 1458 | 5.5990 |
| 09/11/2026 10:39 | 1567 | 5.5990 |
| 09/11/2026 10:39 | 824 | 5.5990 |
| 09/11/2026 10:39 | 1875 | 5.5990 |
| 09/11/2026 10:39 | 1988 | 5.5990 |
| 09/11/2026 10:39 | 1121 | 5.5990 |
| 09/11/2026 10:39 | 1457 | 5.5990 |
| 09/11/2026 10:39 | 1200 | 5.6000 |
| 09/11/2026 10:39 | 602 | 5.6000 |
| 09/11/2026 10:39 | 1608 | 5.6000 |
| 09/11/2026 10:39 | 1151 | 5.6000 |
| 09/11/2026 10:39 | 2 | 5.6010 |
| 09/11/2026 10:39 | 841 | 5.6010 |
| 09/11/2026 10:38 | 0.257 | 5.6030 |
| 09/11/2026 10:38 | 0.8872 | 5.6020 |
| 09/11/2026 10:38 | 122 | 5.6010 |
| 09/11/2026 10:38 | 0.0859 | 5.6030 |
| 09/11/2026 10:38 | 0.0674 | 5.6030 |
| 09/11/2026 10:38 | 4.4736 | 5.6040 |
| 09/11/2026 10:38 | 0.459 | 5.6030 |
| 09/11/2026 10:38 | 8 | 5.60492 |
| 09/11/2026 10:38 | 356 | 5.60249 |
| 09/11/2026 10:38 | 3.5992 | 5.6040 |
| 09/11/2026 10:38 | 50 | 5.6020 |
| 09/11/2026 10:38 | 950 | 5.6020 |
| 09/11/2026 10:38 | 177.5517 | 5.6040 |
| 09/11/2026 10:38 | 53 | 5.6030 |
| 09/11/2026 10:38 | 190 | 5.6030 |
| 09/11/2026 10:38 | 276 | 5.6030 |
| 09/11/2026 10:38 | 258 | 5.6030 |
| 09/11/2026 10:37 | 410 | 5.6050 |
| 09/11/2026 10:37 | 786 | 5.6040 |
| 09/11/2026 10:37 | 0.3626 | 5.6020 |
| 09/11/2026 10:37 | 2.321 | 5.6020 |
| 09/11/2026 10:37 | 0.3259 | 5.6020 |
| 09/11/2026 10:37 | 0.6577 | 5.6020 |
| 09/11/2026 10:37 | 14 | 5.6020 |
| 09/11/2026 10:37 | 14 | 5.6020 |
| 09/11/2026 10:36 | 993 | 5.60296 |
| 09/11/2026 10:36 | 3 | 5.6020 |
| 09/11/2026 10:36 | 192 | 5.6020 |
| 09/11/2026 10:36 | 142.8061 | 5.6020 |
| 09/11/2026 10:36 | 26.6774 | 5.6040 |
| 09/11/2026 10:36 | 679 | 5.6030 |
| 09/11/2026 10:36 | 1451 | 5.6030 |
| 09/11/2026 10:36 | 1142 | 5.6030 |
| 09/11/2026 10:36 | 1888 | 5.6030 |
| 09/11/2026 10:36 | 610 | 5.6030 |
| 09/11/2026 10:36 | 3916 | 5.6040 |
| 09/11/2026 10:36 | 52.3711 | 5.6050 |
| 09/11/2026 10:36 | 1988 | 5.6060 |
| 09/11/2026 10:36 | 574 | 5.6060 |
| 09/11/2026 10:36 | 724 | 5.6060 |
| 09/11/2026 10:35 | 1 | 5.6070 |
| 09/11/2026 10:35 | 0.1766 | 5.6060 |
| 09/11/2026 10:35 | 2.2028 | 5.6060 |
| 09/11/2026 10:35 | 100 | 5.6060 |
| 09/11/2026 10:35 | 492 | 5.6060 |
| 09/11/2026 10:35 | 1297 | 5.6060 |
| 09/11/2026 10:35 | 9811 | 5.6060 |
| 09/11/2026 10:35 | 1.194 | 5.6030 |
| 09/11/2026 10:35 | 177.6151 | 5.6020 |
| 09/11/2026 10:35 | 8.8808 | 5.6020 |
| 09/11/2026 10:34 | 712 | 5.6010 |
| 09/11/2026 10:34 | 0.1203 | 5.6000 |
| 09/11/2026 10:34 | 0.111 | 5.6000 |
| 09/11/2026 10:34 | 208 | 5.5980 |
| 09/11/2026 10:34 | 620 | 5.5980 |
| 09/11/2026 10:34 | 496 | 5.5980 |
| 09/11/2026 10:34 | 290 | 5.5960 |
| 09/11/2026 10:34 | 2055 | 5.5960 |
| 09/11/2026 10:34 | 824 | 5.5960 |
| 09/11/2026 10:34 | 1186 | 5.5960 |
| 09/11/2026 10:34 | 1451 | 5.5960 |
| 09/11/2026 10:34 | 496 | 5.5960 |
| 09/11/2026 10:34 | 1988 | 5.5960 |
| 09/11/2026 10:34 | 789 | 5.5960 |
| 09/11/2026 10:34 | 1550 | 5.5970 |
| 09/11/2026 10:34 | 1451 | 5.5970 |
| 09/11/2026 10:34 | 1869 | 5.5970 |
| 09/11/2026 10:34 | 628 | 5.5970 |
| 09/11/2026 10:34 | 496 | 5.5970 |
| 09/11/2026 10:34 | 1143 | 5.5970 |
| 09/11/2026 10:34 | 1988 | 5.5970 |
| 09/11/2026 10:34 | 1148 | 5.5970 |
| 09/11/2026 10:34 | 1869 | 5.5970 |
| 09/11/2026 10:34 | 1155 | 5.5970 |
| 09/11/2026 10:34 | 1155 | 5.5970 |
| 09/11/2026 10:34 | 2364 | 5.5960 |
| 09/11/2026 10:34 | 1.4406 | 5.5950 |
| 09/11/2026 10:34 | 323 | 5.5970 |
| 09/11/2026 10:34 | 1811 | 5.5970 |
| 09/11/2026 10:34 | 1455 | 5.5970 |
| 09/11/2026 10:34 | 1204 | 5.5970 |
| 09/11/2026 10:34 | 1550 | 5.5970 |
| 09/11/2026 10:34 | 1869 | 5.5970 |
| 09/11/2026 10:34 | 1125 | 5.5980 |
| 09/11/2026 10:34 | 2062 | 5.5980 |
| 09/11/2026 10:34 | 621 | 5.5980 |
| 09/11/2026 10:34 | 1200 | 5.5980 |
| 09/11/2026 10:34 | 644 | 5.5990 |
| 09/11/2026 10:34 | 75 | 5.6000 |
| 09/11/2026 10:34 | 649 | 5.6000 |
| 09/11/2026 10:34 | 1.2273 | 5.5990 |
| 09/11/2026 10:33 | 0.3995 | 5.5980 |
| 09/11/2026 10:33 | 8.8562 | 5.5980 |
| 09/11/2026 10:33 | 8.8504 | 5.5980 |
| 09/11/2026 10:33 | 100 | 5.6004 |
| 09/11/2026 10:33 | 127 | 5.6000 |
| 09/11/2026 10:33 | 2820 | 5.6010 |
| 09/11/2026 10:33 | 17.7583 | 5.6030 |
| 09/11/2026 10:33 | 1 | 5.6020 |
| 09/11/2026 10:33 | 0.3563 | 5.6010 |
| 09/11/2026 10:33 | 1.8109 | 5.6020 |
| 09/11/2026 10:33 | 1457 | 5.6010 |
| 09/11/2026 10:33 | 1882 | 5.6010 |
| 09/11/2026 10:33 | 1988 | 5.6000 |
| 09/11/2026 10:33 | 2400 | 5.6010 |
| 09/11/2026 10:33 | 897 | 5.6010 |
| 09/11/2026 10:33 | 1882 | 5.6010 |
| 09/11/2026 10:33 | 1561 | 5.6010 |
| 09/11/2026 10:32 | 0.2502 | 5.6000 |
| 09/11/2026 10:32 | 500 | 5.6004 |
| 09/11/2026 10:32 | 8.8855 | 5.5990 |
| 09/11/2026 10:32 | 3.89 | 5.5980 |
| 09/11/2026 10:32 | 802 | 5.5990 |
| 09/11/2026 10:32 | 1166 | 5.5980 |
| 09/11/2026 10:32 | 101 | 5.5990 |
| 09/11/2026 10:32 | 1019 | 5.5990 |
| 09/11/2026 10:32 | 1125 | 5.5990 |
| 09/11/2026 10:32 | 104 | 5.6000 |
| 09/11/2026 10:32 | 648 | 5.6020 |
| 09/11/2026 10:32 | 2078 | 5.6020 |
| 09/11/2026 10:32 | 18.829 | 5.6020 |
| 09/11/2026 10:32 | 2 | 5.6000 |
| 09/11/2026 10:32 | 116 | 5.6000 |
| 09/11/2026 10:32 | 723 | 5.6000 |
| 09/11/2026 10:32 | 0.2375 | 5.6010 |
| 09/11/2026 10:31 | 1.3897 | 5.6030 |
| 09/11/2026 10:31 | 1882 | 5.6010 |
| 09/11/2026 10:31 | 0.7068 | 5.6030 |
| 09/11/2026 10:31 | 2.1657 | 5.6010 |
| 09/11/2026 10:31 | 2.1581 | 5.6010 |
| 09/11/2026 10:31 | 967 | 5.6030 |
| 09/11/2026 10:31 | 600 | 5.6030 |
| 09/11/2026 10:31 | 1.7622 | 5.6050 |
| 09/11/2026 10:31 | 1396 | 5.6040 |
| 09/11/2026 10:31 | 2075 | 5.6020 |
| 09/11/2026 10:31 | 0.2588 | 5.6030 |
| 09/11/2026 10:31 | 0.1767 | 5.6030 |
| 09/11/2026 10:31 | 1200 | 5.6030 |
| 09/11/2026 10:30 | 0.5385 | 5.6080 |
| 09/11/2026 10:30 | 200 | 5.6060 |
| 09/11/2026 10:30 | 1858 | 5.6080 |
| 09/11/2026 10:30 | 0.1021 | 5.6100 |
| 09/11/2026 10:30 | 35.2825 | 5.6110 |
| 09/11/2026 10:30 | 3 | 5.6109 |
| 09/11/2026 10:30 | 1908 | 5.6090 |
| 09/11/2026 10:30 | 1649 | 5.6090 |
| 09/11/2026 10:30 | 0.1531 | 5.6090 |
| 09/11/2026 10:30 | 14 | 5.61191 |
| 09/11/2026 10:30 | 50 | 5.6130 |
| 09/11/2026 10:30 | 73 | 5.6120 |
| 09/11/2026 10:30 | 1433 | 5.6120 |
| 09/11/2026 10:30 | 506 | 5.6150 |
| 09/11/2026 10:30 | 15000 | 5.6150 |
| 09/11/2026 10:30 | 418 | 5.6150 |
| 09/11/2026 10:30 | 1303 | 5.6150 |
| 09/11/2026 10:30 | 601 | 5.6140 |
| 09/11/2026 10:30 | 71 | 5.6140 |
| 09/11/2026 10:30 | 3331 | 5.6140 |
| 09/11/2026 10:30 | 1697 | 5.6130 |
| 09/11/2026 10:30 | 1988 | 5.6130 |
| 09/11/2026 10:30 | 1300 | 5.6130 |
| 09/11/2026 10:30 | 474 | 5.6130 |
| 09/11/2026 10:30 | 724 | 5.6130 |
| 09/11/2026 10:30 | 1594 | 5.6130 |
| 09/11/2026 10:30 | 629 | 5.6130 |
| 09/11/2026 10:30 | 23 | 5.6130 |
| 09/11/2026 10:29 | 670 | 5.6130 |
| 09/11/2026 10:29 | 1.9113 | 5.6100 |
| 09/11/2026 10:29 | 79 | 5.6140 |
| 09/11/2026 10:29 | 852 | 5.6140 |
| 09/11/2026 10:29 | 8.9063 | 5.6140 |
| 09/11/2026 10:29 | 4000 | 5.6126 |
| 09/11/2026 10:29 | 0.9743 | 5.6140 |
| 09/11/2026 10:29 | 1594 | 5.6130 |
| 09/11/2026 10:29 | 1439 | 5.6140 |
| 09/11/2026 10:28 | 128 | 5.6120 |
| 09/11/2026 10:28 | 1.0474 | 5.6140 |
| 09/11/2026 10:28 | 0.2458 | 5.6140 |
| 09/11/2026 10:28 | 2300 | 5.6120 |
| 09/11/2026 10:28 | 843 | 5.6120 |
| 09/11/2026 10:28 | 54 | 5.6130 |
| 09/11/2026 10:28 | 607 | 5.6130 |
| 09/11/2026 10:28 | 693 | 5.6130 |
| 09/11/2026 10:28 | 0.8854 | 5.6130 |
| 09/11/2026 10:28 | 912 | 5.6120 |
| 09/11/2026 10:28 | 724 | 5.6120 |
| 09/11/2026 10:28 | 1433 | 5.6120 |
| 09/11/2026 10:28 | 2157 | 5.6120 |
| 09/11/2026 10:28 | 0.2298 | 5.6130 |
| 09/11/2026 10:28 | 51 | 5.6100 |
| 09/11/2026 10:28 | 1.0642 | 5.6100 |
| 09/11/2026 10:28 | 0.3603 | 5.6080 |
| 09/11/2026 10:27 | 0.2674 | 5.6100 |
| 09/11/2026 10:27 | 0.4153 | 5.6100 |
| 09/11/2026 10:27 | 1908 | 5.6090 |
| 09/11/2026 10:27 | 165.1311 | 5.6080 |
| 09/11/2026 10:27 | 1339 | 5.6090 |
| 09/11/2026 10:27 | 1325 | 5.6090 |
| 09/11/2026 10:27 | 258 | 5.6090 |
| 09/11/2026 10:27 | 100 | 5.6080 |
| 09/11/2026 10:27 | 16 | 5.6060 |
| 09/11/2026 10:27 | 183 | 5.60707 |
| 09/11/2026 10:27 | 0.2657 | 5.6080 |
| 09/11/2026 10:27 | 1901 | 5.6070 |
| 09/11/2026 10:27 | 0.2175 | 5.6080 |
| 09/11/2026 10:27 | 0.2978 | 5.6070 |
| 09/11/2026 10:27 | 49 | 5.6070 |
| 09/11/2026 10:26 | 608 | 5.6050 |
| 09/11/2026 10:26 | 0.3283 | 5.6050 |
| 09/11/2026 10:26 | 1708 | 5.6060 |
| 09/11/2026 10:26 | 1626 | 5.6060 |
| 09/11/2026 10:26 | 42 | 5.6060 |
| 09/11/2026 10:26 | 7.3644 | 5.6040 |
| 09/11/2026 10:26 | 1895 | 5.6050 |
| 09/11/2026 10:26 | 1290 | 5.6040 |
| 09/11/2026 10:26 | 2.3368 | 5.6060 |
| 09/11/2026 10:26 | 1572 | 5.6050 |
| 09/11/2026 10:26 | 1 | 5.6050 |
| 09/11/2026 10:26 | 54 | 5.6050 |
| 09/11/2026 10:26 | 1727 | 5.6040 |
| 09/11/2026 10:26 | 724 | 5.6040 |
| 09/11/2026 10:25 | 200 | 5.6030 |
| 09/11/2026 10:25 | 7785 | 5.6030 |
| 09/11/2026 10:25 | 1037 | 5.6030 |
| 09/11/2026 10:25 | 35519 | 5.60259 |
| 09/11/2026 10:25 | 20.2329 | 5.6040 |
| 09/11/2026 10:25 | 1062 | 5.6040 |
| 09/11/2026 10:25 | 1.3564 | 5.6030 |
| 09/11/2026 10:25 | 55 | 5.6030 |
| 09/11/2026 10:25 | 134 | 5.60088 |
| 09/11/2026 10:25 | 10 | 5.6010 |
| 09/11/2026 10:25 | 1204 | 5.6010 |
| 09/11/2026 10:25 | 1721 | 5.6010 |
| 09/11/2026 10:25 | 1988 | 5.6010 |
| 09/11/2026 10:25 | 67 | 5.6010 |
| 09/11/2026 10:25 | 142 | 5.6010 |
| 09/11/2026 10:25 | 1.7758 | 5.6030 |
| 09/11/2026 10:25 | 1540 | 5.6030 |
| 09/11/2026 10:25 | 1 | 5.6030 |
| 09/11/2026 10:25 | 1888 | 5.6030 |
| 09/11/2026 10:25 | 1104 | 5.6030 |
| 09/11/2026 10:25 | 7417 | 5.6020 |
| 09/11/2026 10:25 | 1036 | 5.6020 |
| 09/11/2026 10:25 | 1457 | 5.6020 |
| 09/11/2026 10:25 | 1711 | 5.5980 |
| 09/11/2026 10:25 | 2062 | 5.5980 |
| 09/11/2026 10:25 | 1988 | 5.5980 |
| 09/11/2026 10:25 | 411 | 5.5980 |
| 09/11/2026 10:25 | 1300 | 5.5980 |
| 09/11/2026 10:25 | 1597 | 5.5970 |
| 09/11/2026 10:25 | 1456 | 5.5970 |
| 09/11/2026 10:25 | 824 | 5.5970 |
| 09/11/2026 10:25 | 1988 | 5.5970 |
| 09/11/2026 10:25 | 1194 | 5.5970 |
| 09/11/2026 10:25 | 1154 | 5.5970 |
| 09/11/2026 10:25 | 432 | 5.5970 |
| 09/11/2026 10:25 | 94 | 5.5990 |
| 09/11/2026 10:25 | 134 | 5.5990 |
| 09/11/2026 10:25 | 4 | 5.6020 |
| 09/11/2026 10:25 | 996 | 5.6020 |
| 09/11/2026 10:24 | 396 | 5.6010 |
| 09/11/2026 10:24 | 1000 | 5.6010 |
| 09/11/2026 10:24 | 1988 | 5.6010 |
| 09/11/2026 10:24 | 1110 | 5.6000 |
| 09/11/2026 10:24 | 1988 | 5.6000 |
| 09/11/2026 10:24 | 1300 | 5.6000 |
| 09/11/2026 10:24 | 411 | 5.6000 |
| 09/11/2026 10:24 | 1133 | 5.6010 |
| 09/11/2026 10:24 | 1988 | 5.6010 |
| 09/11/2026 10:24 | 411 | 5.6010 |
| 09/11/2026 10:24 | 55 | 5.6020 |
| 09/11/2026 10:24 | 0.8026 | 5.6000 |
| 09/11/2026 10:24 | 47 | 5.6010 |
| 09/11/2026 10:24 | 1213 | 5.6000 |
| 09/11/2026 10:24 | 411 | 5.6000 |
| 09/11/2026 10:24 | 1200 | 5.6000 |
| 09/11/2026 10:24 | 80 | 5.6010 |
| 09/11/2026 10:24 | 134 | 5.6010 |
| 09/11/2026 10:24 | 1197 | 5.5990 |
| 09/11/2026 10:24 | 493 | 5.5990 |
| 09/11/2026 10:24 | 1008 | 5.5990 |
| 09/11/2026 10:24 | 266 | 5.6000 |
| 09/11/2026 10:24 | 1143 | 5.5990 |
| 09/11/2026 10:24 | 411 | 5.5990 |
| 09/11/2026 10:24 | 1340 | 5.5990 |
| 09/11/2026 10:24 | 1988 | 5.5990 |
| 09/11/2026 10:24 | 578 | 5.6010 |
| 09/11/2026 10:24 | 546 | 5.6010 |
| 09/11/2026 10:24 | 106 | 5.6010 |
| 09/11/2026 10:24 | 402 | 5.6010 |
| 09/11/2026 10:24 | 303 | 5.6010 |
| 09/11/2026 10:24 | 1250 | 5.6010 |
| 09/11/2026 10:24 | 148 | 5.6010 |
| 09/11/2026 10:24 | 376 | 5.6000 |
| 09/11/2026 10:24 | 1340 | 5.6000 |
| 09/11/2026 10:24 | 728 | 5.6000 |
| 09/11/2026 10:24 | 1340 | 5.6000 |
| 09/11/2026 10:24 | 432 | 5.6000 |
| 09/11/2026 10:24 | 1200 | 5.6000 |
| 09/11/2026 10:24 | 650 | 5.6000 |
| 09/11/2026 10:24 | 937 | 5.6000 |
| 09/11/2026 10:24 | 1200 | 5.5990 |
| 09/11/2026 10:24 | 1988 | 5.5990 |
| 09/11/2026 10:24 | 432 | 5.5990 |
| 09/11/2026 10:24 | 1012 | 5.5990 |
| 09/11/2026 10:24 | 1583 | 5.6020 |
| 09/11/2026 10:24 | 1721 | 5.6020 |
| 09/11/2026 10:24 | 1444 | 5.6020 |
| 09/11/2026 10:24 | 1163 | 5.6020 |
| 09/11/2026 10:24 | 282 | 5.6010 |
| 09/11/2026 10:24 | 10 | 5.6000 |
| 09/11/2026 10:24 | 1200 | 5.6000 |
| 09/11/2026 10:24 | 459 | 5.6000 |
| 09/11/2026 10:24 | 1529 | 5.6000 |
| 09/11/2026 10:24 | 1581 | 5.6000 |
| 09/11/2026 10:24 | 3081 | 5.6000 |
| 09/11/2026 10:24 | 2068 | 5.6000 |
| 09/11/2026 10:24 | 1340 | 5.6000 |
| 09/11/2026 10:24 | 1213 | 5.6000 |
| 09/11/2026 10:24 | 1716 | 5.6000 |
| 09/11/2026 10:24 | 1200 | 5.5990 |
| 09/11/2026 10:24 | 1875 | 5.5990 |
| 09/11/2026 10:24 | 1121 | 5.5990 |
| 09/11/2026 10:24 | 1036 | 5.5990 |
| 09/11/2026 10:24 | 1988 | 5.5990 |
| 09/11/2026 10:24 | 1512 | 5.5960 |
| 09/11/2026 10:24 | 2700 | 5.5960 |
| 09/11/2026 10:24 | 1148 | 5.5960 |
| 09/11/2026 10:24 | 608 | 5.5950 |
| 09/11/2026 10:24 | 1176 | 5.5960 |
| 09/11/2026 10:24 | 198 | 5.5930 |
| 09/11/2026 10:24 | 40 | 5.5930 |
| 09/11/2026 10:24 | 4422 | 5.5930 |
| 09/11/2026 10:24 | 1000 | 5.5910 |
| 09/11/2026 10:24 | 900 | 5.5910 |
| 09/11/2026 10:24 | 1534 | 5.5910 |
| 09/11/2026 10:24 | 1849 | 5.5910 |
| 09/11/2026 10:24 | 1000 | 5.5910 |
| 09/11/2026 10:24 | 1988 | 5.5920 |
| 09/11/2026 10:24 | 1148 | 5.5920 |
| 09/11/2026 10:24 | 645 | 5.5910 |
| 09/11/2026 10:24 | 1175 | 5.5890 |
| 09/11/2026 10:24 | 432 | 5.5890 |
| 09/11/2026 10:24 | 1459 | 5.5910 |
| 09/11/2026 10:24 | 1534 | 5.5910 |
| 09/11/2026 10:24 | 1988 | 5.5910 |
| 09/11/2026 10:24 | 570 | 5.5910 |
| 09/11/2026 10:24 | 1 | 5.5920 |
| 09/11/2026 10:24 | 401 | 5.5910 |
| 09/11/2026 10:24 | 35 | 5.5910 |
| 09/11/2026 10:24 | 1497 | 5.5900 |
| 09/11/2026 10:24 | 401 | 5.5900 |
| 09/11/2026 10:24 | 1200 | 5.5900 |
| 09/11/2026 10:24 | 1689 | 5.5900 |
| 09/11/2026 10:24 | 2036 | 5.5900 |
| 09/11/2026 10:24 | 1534 | 5.5910 |
| 09/11/2026 10:24 | 326 | 5.5910 |
| 09/11/2026 10:24 | 801 | 5.5910 |
| 09/11/2026 10:24 | 1988 | 5.5910 |
| 09/11/2026 10:24 | 1200 | 5.5910 |
| 09/11/2026 10:24 | 1200 | 5.5910 |
| 09/11/2026 10:24 | 347 | 5.5920 |
| 09/11/2026 10:24 | 1431 | 5.5920 |
| 09/11/2026 10:24 | 1170 | 5.5920 |
| 09/11/2026 10:24 | 245 | 5.5960 |
| 09/11/2026 10:24 | 1412 | 5.6000 |
| 09/11/2026 10:24 | 1377 | 5.6020 |
| 09/11/2026 10:24 | 527 | 5.6020 |
| 09/11/2026 10:24 | 1447 | 5.6010 |
| 09/11/2026 10:24 | 1215 | 5.6010 |
| 09/11/2026 10:24 | 261 | 5.6040 |
| 09/11/2026 10:24 | 1727 | 5.6040 |
| 09/11/2026 10:24 | 1200 | 5.6040 |
| 09/11/2026 10:24 | 1008 | 5.6050 |
| 09/11/2026 10:24 | 1148 | 5.6050 |
| 09/11/2026 10:24 | 1988 | 5.6050 |
| 09/11/2026 10:24 | 1528 | 5.6040 |
| 09/11/2026 10:24 | 1988 | 5.6040 |
| 09/11/2026 10:24 | 2081 | 5.6040 |
| 09/11/2026 10:24 | 1727 | 5.6040 |
| 09/11/2026 10:24 | 1206 | 5.6040 |
| 09/11/2026 10:24 | 1213 | 5.6040 |
| 09/11/2026 10:24 | 1988 | 5.6030 |
| 09/11/2026 10:24 | 1567 | 5.6030 |
| 09/11/2026 10:24 | 1340 | 5.6030 |
| 09/11/2026 10:24 | 1131 | 5.6030 |
| 09/11/2026 10:24 | 1888 | 5.6030 |
| 09/11/2026 10:24 | 1721 | 5.6020 |
| 09/11/2026 10:24 | 1988 | 5.6020 |
| 09/11/2026 10:24 | 600 | 5.6010 |
| 09/11/2026 10:24 | 50 | 5.6000 |
| 09/11/2026 10:24 | 938 | 5.6000 |
| 09/11/2026 10:24 | 1 | 5.6000 |
| 09/11/2026 10:24 | 914 | 5.6040 |
| 09/11/2026 10:24 | 228 | 5.6040 |
| 09/11/2026 10:24 | 4422 | 5.6050 |
| 09/11/2026 10:24 | 1206 | 5.6050 |
| 09/11/2026 10:24 | 1988 | 5.6050 |
| 09/11/2026 10:24 | 1 | 5.6050 |
| 09/11/2026 10:24 | 1200 | 5.6080 |
| 09/11/2026 10:24 | 1141 | 5.6060 |
| 09/11/2026 10:24 | 2000 | 5.6070 |
| 09/11/2026 10:24 | 1413 | 5.6040 |
| 09/11/2026 10:24 | 779 | 5.6040 |
| 09/11/2026 10:24 | 11 | 5.6000 |
| 09/11/2026 10:24 | 1521 | 5.6000 |
| 09/11/2026 10:24 | 456 | 5.6000 |
| 09/11/2026 10:24 | 2068 | 5.6000 |
| 09/11/2026 10:24 | 2042 | 5.6020 |
| 09/11/2026 10:24 | 1721 | 5.6020 |
| 09/11/2026 10:24 | 1061 | 5.6020 |
| 09/11/2026 10:24 | 1496 | 5.6010 |
| 09/11/2026 10:24 | 1988 | 5.6010 |
| 09/11/2026 10:24 | 966 | 5.5990 |
| 09/11/2026 10:24 | 1022 | 5.5990 |
| 09/11/2026 10:24 | 259 | 5.5980 |
| 09/11/2026 10:24 | 1803 | 5.5980 |
| 09/11/2026 10:24 | 1521 | 5.6000 |
| 09/11/2026 10:24 | 2100 | 5.6000 |
| 09/11/2026 10:24 | 927 | 5.6020 |
| 09/11/2026 10:24 | 100 | 5.6000 |
| 09/11/2026 10:24 | 2075 | 5.6020 |
| 09/11/2026 10:24 | 1309 | 5.6020 |
| 09/11/2026 10:24 | 412 | 5.6020 |
| 09/11/2026 10:24 | 1988 | 5.6020 |
| 09/11/2026 10:24 | 247 | 5.6020 |
| 09/11/2026 10:24 | 2217 | 5.6020 |
| 09/11/2026 10:24 | 1882 | 5.6010 |
| 09/11/2026 10:24 | 1988 | 5.6010 |
| 09/11/2026 10:24 | 1716 | 5.6000 |
| 09/11/2026 10:24 | 1336 | 5.6000 |
| 09/11/2026 10:24 | 1730 | 5.6000 |
| 09/11/2026 10:24 | 2068 | 5.6000 |
| 09/11/2026 10:24 | 1556 | 5.5990 |
| 09/11/2026 10:24 | 1988 | 5.5990 |
| 09/11/2026 10:24 | 1688 | 5.5990 |
| 09/11/2026 10:24 | 1577 | 5.5990 |
| 09/11/2026 10:24 | 1723 | 5.5990 |
| 09/11/2026 10:24 | 1154 | 5.5990 |
| 09/11/2026 10:24 | 1450 | 5.5990 |
| 09/11/2026 10:24 | 665 | 5.6000 |
| 09/11/2026 10:24 | 665 | 5.6010 |
| 09/11/2026 10:24 | 597 | 5.6010 |
| 09/11/2026 10:24 | 1882 | 5.6010 |
| 09/11/2026 10:24 | 1561 | 5.6010 |
| 09/11/2026 10:24 | 596 | 5.6010 |
| 09/11/2026 10:24 | 1988 | 5.6010 |
| 09/11/2026 10:24 | 1500 | 5.6000 |
| 09/11/2026 10:24 | 205 | 5.6040 |
| 09/11/2026 10:24 | 1727 | 5.6040 |
| 09/11/2026 10:24 | 824 | 5.6040 |
| 09/11/2026 10:24 | 1988 | 5.6040 |
| 09/11/2026 10:24 | 816 | 5.6030 |
| 09/11/2026 10:24 | 239 | 5.6030 |
| 09/11/2026 10:24 | 1147 | 5.6040 |
| 09/11/2026 10:24 | 1421 | 5.6070 |
| 09/11/2026 10:24 | 480 | 5.6070 |
| 09/11/2026 10:24 | 750 | 5.6070 |
| 09/11/2026 10:24 | 1417 | 5.6060 |
| 09/11/2026 10:24 | 840 | 5.6060 |
| 09/11/2026 10:24 | 868 | 5.6060 |
| 09/11/2026 10:24 | 1988 | 5.6050 |
| 09/11/2026 10:24 | 288 | 5.6050 |
| 09/11/2026 10:24 | 1607 | 5.6050 |
| 09/11/2026 10:24 | 424 | 5.6040 |
| 09/11/2026 10:24 | 1988 | 5.6030 |
| 09/11/2026 10:24 | 824 | 5.6040 |
| 09/11/2026 10:24 | 1727 | 5.6040 |
| 09/11/2026 10:24 | 1530 | 5.6040 |
| 09/11/2026 10:24 | 1125 | 5.6040 |
| 09/11/2026 10:24 | 2081 | 5.6040 |
| 09/11/2026 10:24 | 1988 | 5.6040 |
| 09/11/2026 10:24 | 1469 | 5.6020 |
| 09/11/2026 10:24 | 1596 | 5.6020 |
| 09/11/2026 10:24 | 1608 | 5.6020 |
| 09/11/2026 10:24 | 1125 | 5.6020 |
| 09/11/2026 10:24 | 1988 | 5.6020 |
| 09/11/2026 10:24 | 1117 | 5.6030 |
| 09/11/2026 10:24 | 1464 | 5.6040 |
| 09/11/2026 10:24 | 1741 | 5.6040 |
| 09/11/2026 10:24 | 200 | 5.6040 |
| 09/11/2026 10:24 | 1344 | 5.6040 |
| 09/11/2026 10:24 | 1988 | 5.6040 |
| 09/11/2026 10:24 | 1603 | 5.6050 |
| 09/11/2026 10:24 | 1877 | 5.6050 |
| 09/11/2026 10:24 | 1447 | 5.6050 |
| 09/11/2026 10:24 | 1548 | 5.6050 |
| 09/11/2026 10:24 | 1188 | 5.6050 |
| 09/11/2026 10:24 | 1158 | 5.6060 |
| 09/11/2026 10:24 | 1448 | 5.6060 |
| 09/11/2026 10:24 | 1708 | 5.6060 |
| 09/11/2026 10:24 | 645 | 5.6070 |
| 09/11/2026 10:24 | 1340 | 5.6070 |
| 09/11/2026 10:24 | 1901 | 5.6070 |
| 09/11/2026 10:24 | 343 | 5.6080 |
| 09/11/2026 10:24 | 634 | 5.6080 |
| 09/11/2026 10:24 | 1201 | 5.6080 |
| 09/11/2026 10:24 | 872 | 5.6080 |
| 09/11/2026 10:24 | 1715 | 5.6080 |
| 09/11/2026 10:24 | 0.4616 | 5.6110 |
| 09/11/2026 10:24 | 792 | 5.6100 |
| 09/11/2026 10:24 | 1000 | 5.6100 |
| 09/11/2026 10:24 | 1156 | 5.6100 |
| 09/11/2026 10:24 | 706 | 5.6110 |
| 09/11/2026 10:24 | 465 | 5.6110 |
| 09/11/2026 10:24 | 381 | 5.6120 |
| 09/11/2026 10:24 | 339 | 5.6120 |
| 09/11/2026 10:24 | 619 | 5.6120 |
| 09/11/2026 10:24 | 480 | 5.6120 |
| 09/11/2026 10:24 | 1728 | 5.6120 |
| 09/11/2026 10:24 | 720 | 5.6120 |
| 09/11/2026 10:24 | 1270 | 5.6120 |
| 09/11/2026 10:24 | 3422 | 5.6110 |
| 09/11/2026 10:24 | 1988 | 5.6110 |
| 09/11/2026 10:24 | 457 | 5.6110 |
| 09/11/2026 10:24 | 860 | 5.6110 |
| 09/11/2026 10:24 | 1213 | 5.6110 |
| 09/11/2026 10:24 | 1029 | 5.6130 |
| 09/11/2026 10:24 | 724 | 5.6130 |
| 09/11/2026 10:24 | 480 | 5.6130 |
| 09/11/2026 10:24 | 1921 | 5.6130 |
| 09/11/2026 10:24 | 0.285 | 5.6140 |
| 09/11/2026 10:23 | 1.3662 | 5.6140 |
| 09/11/2026 10:23 | 1020 | 5.6130 |
| 09/11/2026 10:23 | 1116 | 5.6130 |
| 09/11/2026 10:23 | 1200 | 5.6130 |
| 09/11/2026 10:23 | 1046 | 5.6130 |
| 09/11/2026 10:23 | 1194 | 5.6130 |
| 09/11/2026 10:23 | 977 | 5.6130 |
| 09/11/2026 10:23 | 910 | 5.6130 |
| 09/11/2026 10:23 | 1728 | 5.6120 |
| 09/11/2026 10:23 | 0.5369 | 5.6110 |
| 09/11/2026 10:23 | 0.7522 | 5.6110 |
| 09/11/2026 10:23 | 1.0737 | 5.6110 |
| 09/11/2026 10:23 | 0.5368 | 5.6110 |
| 09/11/2026 10:23 | 0.9666 | 5.6110 |
| 09/11/2026 10:23 | 0.5901 | 5.6110 |
| 09/11/2026 10:23 | 1.0737 | 5.6110 |
| 09/11/2026 10:23 | 1.719 | 5.6110 |
| 09/11/2026 10:23 | 0.6439 | 5.6110 |
| 09/11/2026 10:23 | 1.0737 | 5.6110 |
| 09/11/2026 10:23 | 1.0737 | 5.6110 |
| 09/11/2026 10:23 | 0.5355 | 5.6110 |
| 09/11/2026 10:23 | 1.2877 | 5.6110 |
| 09/11/2026 10:23 | 1.0737 | 5.6110 |
| 09/11/2026 10:23 | 0.5355 | 5.6110 |
| 09/11/2026 10:23 | 1.6106 | 5.6110 |
| 09/11/2026 10:23 | 1.0737 | 5.6110 |
| 09/11/2026 10:23 | 0.7522 | 5.6110 |
| 09/11/2026 10:23 | 1.0737 | 5.6110 |
| 09/11/2026 10:23 | 0.4831 | 5.6110 |
| 09/11/2026 10:23 | 2.6857 | 5.6110 |
| 09/11/2026 10:23 | 2.6846 | 5.6110 |
| 09/11/2026 10:23 | 0.6439 | 5.6110 |
| 09/11/2026 10:23 | 0.8591 | 5.6110 |
| 09/11/2026 10:23 | 1.0731 | 5.6110 |
| 09/11/2026 10:23 | 1.0737 | 5.6110 |
| 09/11/2026 10:23 | 1.0737 | 5.6110 |
| 09/11/2026 10:23 | 0.5369 | 5.6110 |
| 09/11/2026 10:23 | 1.1807 | 5.6110 |
| 09/11/2026 10:23 | 0.6439 | 5.6110 |
| 09/11/2026 10:23 | 1.0737 | 5.6110 |
| 09/11/2026 10:23 | 1.2877 | 5.6110 |
| 09/11/2026 10:23 | 0.5369 | 5.6110 |
| 09/11/2026 10:23 | 1.6106 | 5.6110 |
| 09/11/2026 10:23 | 1.6106 | 5.6110 |
| 09/11/2026 10:23 | 1.0737 | 5.6110 |
| 09/11/2026 10:23 | 1.0737 | 5.6110 |
| 09/11/2026 10:23 | 1.0737 | 5.6110 |
| 09/11/2026 10:23 | 1.0737 | 5.6110 |
| 09/11/2026 10:23 | 0.5355 | 5.6110 |
| 09/11/2026 10:23 | 3.4379 | 5.6110 |
| 09/11/2026 10:23 | 0.3216 | 5.6110 |
| 09/11/2026 10:23 | 0.4614 | 5.6130 |
| 09/11/2026 10:23 | 912 | 5.6120 |
| 09/11/2026 10:23 | 1728 | 5.6120 |
| 09/11/2026 10:23 | 0.18 | 5.6100 |
| 09/11/2026 10:23 | 873 | 5.6110 |
| 09/11/2026 10:23 | 127 | 5.6110 |
| 09/11/2026 10:23 | 1588 | 5.6110 |
| 09/11/2026 10:23 | 1000 | 5.6110 |
| 09/11/2026 10:23 | 1176 | 5.6110 |
| 09/11/2026 10:23 | 618 | 5.6110 |
| 09/11/2026 10:23 | 1988 | 5.6110 |
| 09/11/2026 10:23 | 457 | 5.6110 |
| 09/11/2026 10:23 | 1914 | 5.6110 |
| 09/11/2026 10:23 | 122 | 5.6100 |
| 09/11/2026 10:23 | 2412 | 5.6100 |
| 09/11/2026 10:23 | 1340 | 5.6100 |
| 09/11/2026 10:23 | 488 | 5.6100 |
| 09/11/2026 10:22 | 300 | 5.6120 |
| 09/11/2026 10:22 | 1428 | 5.6100 |
| 09/11/2026 10:22 | 457 | 5.6100 |
| 09/11/2026 10:22 | 1144 | 5.6100 |
| 09/11/2026 10:22 | 1192 | 5.6100 |
| 09/11/2026 10:22 | 1721 | 5.6100 |
| 09/11/2026 10:22 | 1200 | 5.6090 |
| 09/11/2026 10:22 | 15.008 | 5.6070 |
| 09/11/2026 10:22 | 1715 | 5.6080 |
| 09/11/2026 10:22 | 8.8713 | 5.6080 |
| 09/11/2026 10:22 | 88 | 5.6060 |
| 09/11/2026 10:22 | 1988 | 5.6060 |
| 09/11/2026 10:22 | 0.5496 | 5.6040 |
| 09/11/2026 10:22 | 457 | 5.6050 |
| 09/11/2026 10:22 | 1393 | 5.6050 |
| 09/11/2026 10:22 | 1151 | 5.6050 |
| 09/11/2026 10:22 | 1895 | 5.6050 |
| 09/11/2026 10:22 | 1 | 5.6050 |
| 09/11/2026 10:22 | 1708 | 5.6060 |
| 09/11/2026 10:22 | 1200 | 5.6060 |
| 09/11/2026 10:22 | 1340 | 5.6060 |
| 09/11/2026 10:22 | 613 | 5.6060 |
| 09/11/2026 10:22 | 572 | 5.6050 |
| 09/11/2026 10:22 | 152 | 5.6050 |
| 09/11/2026 10:22 | 1000 | 5.6050 |
| 09/11/2026 10:22 | 50 | 5.6050 |
| 09/11/2026 10:22 | 1143 | 5.6050 |
| 09/11/2026 10:21 | 110 | 5.6050 |
| 09/11/2026 10:21 | 228 | 5.6050 |
| 09/11/2026 10:21 | 2301 | 5.6020 |
| 09/11/2026 10:21 | 1119 | 5.6040 |
| 09/11/2026 10:21 | 1110 | 5.6030 |
| 09/11/2026 10:21 | 53 | 5.6020 |
| 09/11/2026 10:21 | 2010 | 5.6020 |
| 09/11/2026 10:21 | 1960 | 5.60042 |
| 09/11/2026 10:21 | 5 | 5.60091 |
| 09/11/2026 10:21 | 3550 | 5.6010 |
| 09/11/2026 10:21 | 54 | 5.6020 |
| 09/11/2026 10:20 | 583 | 5.6000 |
| 09/11/2026 10:20 | 6.2156 | 5.6020 |
| 09/11/2026 10:20 | 0.2017 | 5.6020 |
| 09/11/2026 10:20 | 0.3339 | 5.6000 |
| 09/11/2026 10:20 | 30 | 5.6010 |
| 09/11/2026 10:20 | 1.1109 | 5.5990 |
| 09/11/2026 10:20 | 82 | 5.5990 |
| 09/11/2026 10:20 | 723 | 5.5990 |
| 09/11/2026 10:20 | 8.1009 | 5.5990 |
| 09/11/2026 10:20 | 0.1829 | 5.5990 |
| 09/11/2026 10:20 | 2.2947 | 5.5990 |
| 09/11/2026 10:20 | 66.067 | 5.6010 |
| 09/11/2026 10:19 | 622 | 5.6010 |
| 09/11/2026 10:19 | 18 | 5.5990 |
| 09/11/2026 10:19 | 1435 | 5.6000 |
| 09/11/2026 10:19 | 122.0591 | 5.5980 |
| 09/11/2026 10:19 | 3183 | 5.5990 |
| 09/11/2026 10:19 | 2302 | 5.5980 |
| 09/11/2026 10:19 | 1 | 5.5990 |
| 09/11/2026 10:19 | 3631 | 5.6000 |
| 09/11/2026 10:19 | 108 | 5.6010 |
| 09/11/2026 10:19 | 3 | 5.6000 |
| 09/11/2026 10:19 | 107.1811 | 5.5980 |
| 09/11/2026 10:19 | 4656 | 5.5990 |
| 09/11/2026 10:19 | 460 | 5.5980 |
| 09/11/2026 10:19 | 1 | 5.5980 |
| 09/11/2026 10:19 | 1200 | 5.5980 |
| 09/11/2026 10:19 | 2062 | 5.5980 |
| 09/11/2026 10:19 | 1111 | 5.5980 |
| 09/11/2026 10:18 | 6316 | 5.5960 |
| 09/11/2026 10:18 | 1012 | 5.5950 |
| 09/11/2026 10:18 | 1133 | 5.5950 |
| 09/11/2026 10:18 | 4759 | 5.5942 |
| 09/11/2026 10:18 | 180 | 5.59488 |
| 09/11/2026 10:18 | 1170 | 5.5960 |
| 09/11/2026 10:18 | 142582 | 5.5970 |
| 09/11/2026 10:18 | 9.8267 | 5.5970 |
| 09/11/2026 10:18 | 724 | 5.5970 |
| 09/11/2026 10:18 | 0.3554 | 5.5990 |
| 09/11/2026 10:18 | 10.1483 | 5.5960 |
| 09/11/2026 10:17 | 1408 | 5.5970 |
| 09/11/2026 10:17 | 1465 | 5.5970 |
| 09/11/2026 10:17 | 1490 | 5.5960 |
| 09/11/2026 10:17 | 608 | 5.5960 |
| 09/11/2026 10:17 | 1200 | 5.5960 |
| 09/11/2026 10:17 | 1197 | 5.5960 |
| 09/11/2026 10:17 | 1705 | 5.5960 |
| 09/11/2026 10:17 | 258 | 5.5960 |
| 09/11/2026 10:17 | 577 | 5.5960 |
| 09/11/2026 10:17 | 2055 | 5.5960 |
| 09/11/2026 10:17 | 178 | 5.5960 |
| 09/11/2026 10:17 | 911 | 5.5950 |
| 09/11/2026 10:17 | 1862 | 5.5950 |
| 09/11/2026 10:17 | 0.69 | 5.5940 |
| 09/11/2026 10:17 | 258 | 5.5960 |
| 09/11/2026 10:17 | 2077 | 5.5960 |
| 09/11/2026 10:17 | 1404 | 5.5960 |
| 09/11/2026 10:17 | 1988 | 5.5960 |
| 09/11/2026 10:17 | 824 | 5.5960 |
| 09/11/2026 10:17 | 1431 | 5.5960 |
| 09/11/2026 10:17 | 1440 | 5.5960 |
| 09/11/2026 10:17 | 1163 | 5.5960 |
| 09/11/2026 10:17 | 1800 | 5.5960 |
| 09/11/2026 10:17 | 1200 | 5.5970 |
| 09/11/2026 10:17 | 1132 | 5.5970 |
| 09/11/2026 10:17 | 609 | 5.5970 |
| 09/11/2026 10:17 | 1136 | 5.5970 |
| 09/11/2026 10:17 | 1988 | 5.5970 |
| 09/11/2026 10:17 | 1309 | 5.5970 |
| 09/11/2026 10:17 | 0.6855 | 5.6000 |
| 09/11/2026 10:17 | 1875 | 5.5990 |
| 09/11/2026 10:17 | 1130 | 5.5990 |
| 09/11/2026 10:17 | 896 | 5.5990 |
| 09/11/2026 10:16 | 63.9414 | 5.6020 |
| 09/11/2026 10:16 | 2247 | 5.6040 |
| 09/11/2026 10:16 | 1 | 5.6060 |
| 09/11/2026 10:16 | 1200 | 5.6060 |
| 09/11/2026 10:16 | 1708 | 5.6060 |
| 09/11/2026 10:16 | 24.2143 | 5.6050 |
| 09/11/2026 10:16 | 60 | 5.6040 |
| 09/11/2026 10:16 | 270 | 5.6060 |
| 09/11/2026 10:16 | 454 | 5.6060 |
| 09/11/2026 10:15 | 100 | 5.60411 |
| 09/11/2026 10:15 | 9 | 5.6060 |
| 09/11/2026 10:15 | 1355 | 5.6060 |
| 09/11/2026 10:15 | 436 | 5.6060 |
| 09/11/2026 10:15 | 0.1819 | 5.6070 |
| 09/11/2026 10:15 | 0.5546 | 5.6080 |
| 09/11/2026 10:15 | 2.3648 | 5.6050 |
| 09/11/2026 10:15 | 0.4333 | 5.6080 |
| 09/11/2026 10:15 | 0.2854 | 5.6060 |
| 09/11/2026 10:15 | 3.6 | 5.6060 |
| 09/11/2026 10:15 | 1901 | 5.6070 |
| 09/11/2026 10:15 | 1151 | 5.6070 |
| 09/11/2026 10:15 | 1204 | 5.6080 |
| 09/11/2026 10:15 | 2263 | 5.6110 |
| 09/11/2026 10:15 | 0.2691 | 5.6120 |
| 09/11/2026 10:15 | 0.3475 | 5.6120 |
| 09/11/2026 10:14 | 24 | 5.61291 |
| 09/11/2026 10:14 | 4.0938 | 5.6110 |
| 09/11/2026 10:14 | 391 | 5.6120 |
| 09/11/2026 10:14 | 1130 | 5.6120 |
| 09/11/2026 10:14 | 824 | 5.6130 |
| 09/11/2026 10:14 | 1407 | 5.6130 |
| 09/11/2026 10:14 | 483 | 5.6130 |
| 09/11/2026 10:14 | 1340 | 5.6130 |
| 09/11/2026 10:14 | 1594 | 5.6130 |
| 09/11/2026 10:14 | 1921 | 5.6130 |
| 09/11/2026 10:14 | 1200 | 5.6130 |
| 09/11/2026 10:14 | 1141 | 5.6130 |
| 09/11/2026 10:14 | 1340 | 5.6140 |
| 09/11/2026 10:14 | 1200 | 5.6140 |
| 09/11/2026 10:14 | 1734 | 5.6140 |
| 09/11/2026 10:14 | 483 | 5.6140 |
| 09/11/2026 10:14 | 1156 | 5.6140 |
| 09/11/2026 10:14 | 596 | 5.6140 |
| 09/11/2026 10:14 | 1153 | 5.6140 |
| 09/11/2026 10:14 | 69 | 5.6160 |
| 09/11/2026 10:14 | 536 | 5.6160 |
| 09/11/2026 10:14 | 0.9585 | 5.6140 |
| 09/11/2026 10:14 | 0.3187 | 5.6160 |
| 09/11/2026 10:14 | 1771 | 5.61521 |
| 09/11/2026 10:14 | 2388 | 5.6150 |
| 09/11/2026 10:14 | 724 | 5.6170 |
| 09/11/2026 10:13 | 610 | 5.61775 |
| 09/11/2026 10:13 | 3.5062 | 5.6170 |
| 09/11/2026 10:13 | 1450 | 5.6180 |
| 09/11/2026 10:13 | 1299 | 5.6180 |
| 09/11/2026 10:13 | 448 | 5.6180 |
| 09/11/2026 10:13 | 483 | 5.6180 |
| 09/11/2026 10:13 | 1403 | 5.6180 |
| 09/11/2026 10:13 | 1201 | 5.6180 |
| 09/11/2026 10:13 | 1300 | 5.6180 |
| 09/11/2026 10:13 | 635 | 5.6180 |
| 09/11/2026 10:13 | 1747 | 5.6180 |
| 09/11/2026 10:13 | 1073 | 5.6180 |
| 09/11/2026 10:13 | 127 | 5.6180 |
| 09/11/2026 10:13 | 2 | 5.6230 |
| 09/11/2026 10:13 | 8.8476 | 5.6230 |
| 09/11/2026 10:13 | 3.8929 | 5.6230 |
| 09/11/2026 10:13 | 17.6952 | 5.6230 |
| 09/11/2026 10:13 | 612 | 5.6210 |
| 09/11/2026 10:13 | 1142 | 5.6210 |
| 09/11/2026 10:13 | 1300 | 5.6210 |
| 09/11/2026 10:13 | 1988 | 5.6210 |
| 09/11/2026 10:13 | 74 | 5.6230 |
| 09/11/2026 10:12 | 4830 | 5.6250 |
| 09/11/2026 10:12 | 500 | 5.62513 |
| 09/11/2026 10:12 | 1200 | 5.6250 |
| 09/11/2026 10:12 | 1626 | 5.6250 |
| 09/11/2026 10:12 | 1441 | 5.6250 |
| 09/11/2026 10:12 | 539 | 5.6250 |
| 09/11/2026 10:12 | 1421 | 5.6250 |
| 09/11/2026 10:12 | 483 | 5.6250 |
| 09/11/2026 10:12 | 1183 | 5.6250 |
| 09/11/2026 10:12 | 1183 | 5.6250 |
| 09/11/2026 10:12 | 0.3608 | 5.6270 |
| 09/11/2026 10:12 | 5.5826 | 5.6250 |
| 09/11/2026 10:12 | 1111 | 5.6250 |
| 09/11/2026 10:12 | 586 | 5.6250 |
| 09/11/2026 10:12 | 194 | 5.6260 |
| 09/11/2026 10:12 | 724 | 5.6260 |
| 09/11/2026 10:11 | 0.8831 | 5.6280 |
| 09/11/2026 10:11 | 901 | 5.6260 |
| 09/11/2026 10:11 | 1213 | 5.6220 |
| 09/11/2026 10:11 | 3000 | 5.6220 |
| 09/11/2026 10:11 | 1.6477 | 5.6200 |
| 09/11/2026 10:11 | 1130 | 5.6220 |
| 09/11/2026 10:11 | 964 | 5.6220 |
| 09/11/2026 10:11 | 123 | 5.6190 |
| 09/11/2026 10:11 | 721 | 5.6170 |
| 09/11/2026 10:11 | 210 | 5.6190 |
| 09/11/2026 10:11 | 1627 | 5.6190 |
| 09/11/2026 10:11 | 1518 | 5.6190 |
| 09/11/2026 10:11 | 1705 | 5.6190 |
| 09/11/2026 10:11 | 824 | 5.6190 |
| 09/11/2026 10:11 | 438 | 5.6190 |
| 09/11/2026 10:11 | 191 | 5.6170 |
| 09/11/2026 10:11 | 112 | 5.6190 |
| 09/11/2026 10:11 | 1876 | 5.6190 |
| 09/11/2026 10:11 | 736 | 5.6200 |
| 09/11/2026 10:11 | 877 | 5.6200 |
| 09/11/2026 10:11 | 830 | 5.6200 |
| 09/11/2026 10:11 | 1774 | 5.6190 |
| 09/11/2026 10:11 | 1988 | 5.6190 |
| 09/11/2026 10:11 | 191 | 5.6200 |
| 09/11/2026 10:11 | 701 | 5.6200 |
| 09/11/2026 10:11 | 297 | 5.6200 |
| 09/11/2026 10:11 | 119 | 5.6200 |
| 09/11/2026 10:11 | 1677 | 5.6200 |
| 09/11/2026 10:11 | 1507 | 5.6200 |
| 09/11/2026 10:11 | 200 | 5.6200 |
| 09/11/2026 10:11 | 1677 | 5.6190 |
| 09/11/2026 10:11 | 1542 | 5.6180 |
| 09/11/2026 10:11 | 42 | 5.6180 |
| 09/11/2026 10:11 | 869 | 5.6180 |
| 09/11/2026 10:11 | 605 | 5.6180 |
| 09/11/2026 10:11 | 782 | 5.6170 |
| 09/11/2026 10:11 | 134 | 5.6170 |
| 09/11/2026 10:11 | 1072 | 5.6170 |
| 09/11/2026 10:11 | 35 | 5.6170 |
| 09/11/2026 10:11 | 211 | 5.6170 |
| 09/11/2026 10:11 | 995 | 5.6170 |
| 09/11/2026 10:11 | 501 | 5.6170 |
| 09/11/2026 10:11 | 1188 | 5.6170 |
| 09/11/2026 10:11 | 1527 | 5.6170 |
| 09/11/2026 10:11 | 461 | 5.6170 |
| 09/11/2026 10:11 | 949 | 5.6170 |
| 09/11/2026 10:11 | 125 | 5.6160 |
| 09/11/2026 10:11 | 633 | 5.6160 |
| 09/11/2026 10:11 | 1243 | 5.6160 |
| 09/11/2026 10:11 | 745 | 5.6160 |
| 09/11/2026 10:11 | 461 | 5.6160 |
| 09/11/2026 10:11 | 223 | 5.6160 |
| 09/11/2026 10:11 | 589 | 5.6160 |
| 09/11/2026 10:11 | 237 | 5.6160 |
| 09/11/2026 10:11 | 332 | 5.6160 |
| 09/11/2026 10:11 | 637 | 5.6150 |
| 09/11/2026 10:11 | 1988 | 5.6150 |
| 09/11/2026 10:11 | 1127 | 5.6150 |
| 09/11/2026 10:11 | 1206 | 5.6140 |
| 09/11/2026 10:11 | 98 | 5.6160 |
| 09/11/2026 10:11 | 670 | 5.6160 |
| 09/11/2026 10:10 | 16.4382 | 5.6180 |
| 09/11/2026 10:10 | 0.1575 | 5.6170 |
| 09/11/2026 10:10 | 642 | 5.6150 |
| 09/11/2026 10:10 | 4 | 5.6111 |
| 09/11/2026 10:10 | 54 | 5.6130 |
| 09/11/2026 10:10 | 670 | 5.6130 |
| 09/11/2026 10:10 | 1000 | 5.6130 |
| 09/11/2026 10:10 | 3.8965 | 5.6150 |
| 09/11/2026 10:09 | 873 | 5.6150 |
| 09/11/2026 10:09 | 13 | 5.6140 |
| 09/11/2026 10:09 | 1417 | 5.6150 |
| 09/11/2026 10:09 | 859 | 5.6140 |
| 09/11/2026 10:09 | 60.5071 | 5.6140 |
| 09/11/2026 10:09 | 892 | 5.6150 |
| 09/11/2026 10:09 | 127 | 5.6140 |
| 09/11/2026 10:09 | 1000 | 5.6150 |
| 09/11/2026 10:09 | 195 | 5.6150 |
| 09/11/2026 10:09 | 35.4408 | 5.6150 |
| 09/11/2026 10:09 | 10 | 5.61408 |
| 09/11/2026 10:09 | 854 | 5.6150 |
| 09/11/2026 10:09 | 0.5306 | 5.6160 |
| 09/11/2026 10:09 | 1118 | 5.6160 |
| 09/11/2026 10:09 | 127 | 5.6160 |
| 09/11/2026 10:09 | 1.4689 | 5.6180 |
| 09/11/2026 10:08 | 70 | 5.6170 |
| 09/11/2026 10:08 | 3.0384 | 5.6170 |
| 09/11/2026 10:08 | 127 | 5.6150 |
| 09/11/2026 10:08 | 1.3421 | 5.6180 |
| 09/11/2026 10:08 | 25 | 5.6161 |
| 09/11/2026 10:08 | 912 | 5.6170 |
| 09/11/2026 10:08 | 843 | 5.6160 |
| 09/11/2026 10:08 | 723 | 5.6160 |
| 09/11/2026 10:07 | 1.7711 | 5.6180 |
| 09/11/2026 10:07 | 860 | 5.6160 |
| 09/11/2026 10:07 | 0.8511 | 5.6160 |
| 09/11/2026 10:07 | 4167 | 5.61475 |
| 09/11/2026 10:07 | 2927 | 5.6150 |
| 09/11/2026 10:07 | 3352 | 5.6150 |
| 09/11/2026 10:07 | 56 | 5.6140 |
| 09/11/2026 10:07 | 1188 | 5.6140 |
| 09/11/2026 10:07 | 4490 | 5.6140 |
| 09/11/2026 10:07 | 750 | 5.6140 |
| 09/11/2026 10:07 | 1734 | 5.6140 |
| 09/11/2026 10:07 | 17.819 | 5.6120 |
| 09/11/2026 10:07 | 1158 | 5.6140 |
| 09/11/2026 10:07 | 1200 | 5.6140 |
| 09/11/2026 10:07 | 1947 | 5.6140 |
| 09/11/2026 10:06 | 125 | 5.6140 |
| 09/11/2026 10:06 | 896 | 5.6170 |
| 09/11/2026 10:06 | 7.0819 | 5.6160 |
| 09/11/2026 10:06 | 2 | 5.6170 |
| 09/11/2026 10:06 | 862 | 5.6170 |
| 09/11/2026 10:06 | 862 | 5.6170 |
| 09/11/2026 10:06 | 1459 | 5.6170 |
| 09/11/2026 10:06 | 724 | 5.6180 |
| 09/11/2026 10:06 | 590 | 5.6180 |
| 09/11/2026 10:05 | 27 | 5.6169 |
| 09/11/2026 10:05 | 907 | 5.6160 |
| 09/11/2026 10:05 | 1163 | 5.6160 |
| 09/11/2026 10:05 | 53.1339 | 5.6160 |
| 09/11/2026 10:05 | 371 | 5.6170 |
| 09/11/2026 10:05 | 1413 | 5.6170 |
| 09/11/2026 10:05 | 810 | 5.6160 |
| 09/11/2026 10:05 | 435 | 5.6170 |
| 09/11/2026 10:05 | 903 | 5.6170 |
| 09/11/2026 10:05 | 459 | 5.6170 |
| 09/11/2026 10:05 | 100 | 5.6170 |
| 09/11/2026 10:05 | 8.8555 | 5.6180 |
| 09/11/2026 10:05 | 2023 | 5.61775 |
| 09/11/2026 10:05 | 500 | 5.6170 |
| 09/11/2026 10:05 | 6.5676 | 5.6160 |
| 09/11/2026 10:05 | 1111 | 5.6170 |
| 09/11/2026 10:05 | 59 | 5.6170 |
| 09/11/2026 10:05 | 45547 | 5.6170 |
| 09/11/2026 10:05 | 5 | 5.6170 |
| 09/11/2026 10:05 | 1.7714 | 5.6170 |
| 09/11/2026 10:04 | 2000 | 5.61575 |
| 09/11/2026 10:04 | 20 | 5.6150 |
| 09/11/2026 10:04 | 1474 | 5.6160 |
| 09/11/2026 10:04 | 462 | 5.6160 |
| 09/11/2026 10:04 | 1444 | 5.6160 |
| 09/11/2026 10:04 | 1280 | 5.6160 |
| 09/11/2026 10:04 | 1213 | 5.6160 |
| 09/11/2026 10:04 | 1207 | 5.6160 |
| 09/11/2026 10:04 | 534 | 5.6160 |
| 09/11/2026 10:04 | 0.3062 | 5.6180 |
| 09/11/2026 10:04 | 1637 | 5.6170 |
| 09/11/2026 10:04 | 1 | 5.6180 |
| 09/11/2026 10:04 | 0.1513 | 5.6180 |
| 09/11/2026 10:04 | 1000 | 5.6170 |
| 09/11/2026 10:04 | 724 | 5.6170 |
| 09/11/2026 10:04 | 1934 | 5.6170 |
| 09/11/2026 10:04 | 1.3991 | 5.6180 |
| 09/11/2026 10:04 | 1000 | 5.6170 |
| 09/11/2026 10:03 | 1088 | 5.6160 |
| 09/11/2026 10:03 | 912 | 5.6160 |
| 09/11/2026 10:03 | 23.2342 | 5.6150 |
| 09/11/2026 10:03 | 976 | 5.6180 |
| 09/11/2026 10:03 | 1024 | 5.6180 |
| 09/11/2026 10:03 | 4203 | 5.61575 |
| 09/11/2026 10:03 | 647 | 5.6160 |
| 09/11/2026 10:03 | 1370 | 5.6150 |
| 09/11/2026 10:03 | 1130 | 5.6150 |
| 09/11/2026 10:03 | 1000 | 5.6120 |
| 09/11/2026 10:03 | 1.6913 | 5.6100 |
| 09/11/2026 10:03 | 5 | 5.61192 |
| 09/11/2026 10:03 | 3.9897 | 5.6120 |
| 09/11/2026 10:03 | 2.0432 | 5.6100 |
| 09/11/2026 10:03 | 1111 | 5.6110 |
| 09/11/2026 10:03 | 1200 | 5.6110 |
| 09/11/2026 10:03 | 604 | 5.6110 |
| 09/11/2026 10:03 | 1000 | 5.6110 |
| 09/11/2026 10:03 | 440 | 5.6120 |
| 09/11/2026 10:03 | 1728 | 5.6120 |
| 09/11/2026 10:03 | 1474 | 5.6120 |
| 09/11/2026 10:03 | 1988 | 5.6120 |
| 09/11/2026 10:02 | 603 | 5.6110 |
| 09/11/2026 10:02 | 645 | 5.6110 |
| 09/11/2026 10:02 | 1588 | 5.6110 |
| 09/11/2026 10:02 | 1473 | 5.6110 |
| 09/11/2026 10:02 | 441 | 5.6110 |
| 09/11/2026 10:02 | 1914 | 5.6110 |
| 09/11/2026 10:02 | 52 | 5.60805 |
| 09/11/2026 10:02 | 1715 | 5.6080 |
| 09/11/2026 10:02 | 596 | 5.6090 |
| 09/11/2026 10:02 | 2986 | 5.6090 |
| 09/11/2026 10:02 | 440 | 5.6100 |
| 09/11/2026 10:02 | 724 | 5.6100 |
| 09/11/2026 10:02 | 1170 | 5.6100 |
| 09/11/2026 10:02 | 532 | 5.6100 |
| 09/11/2026 10:02 | 1415 | 5.6100 |
| 09/11/2026 10:02 | 16 | 5.6101 |
| 09/11/2026 10:02 | 1.9244 | 5.6120 |
| 09/11/2026 10:01 | 892 | 5.61075 |
| 09/11/2026 10:01 | 0.6096 | 5.6100 |
| 09/11/2026 10:01 | 1029 | 5.6110 |
| 09/11/2026 10:01 | 1602 | 5.6110 |
| 09/11/2026 10:01 | 400 | 5.6120 |
| 09/11/2026 10:01 | 800 | 5.6120 |
| 09/11/2026 10:01 | 1300 | 5.6120 |
| 09/11/2026 10:01 | 108 | 5.6100 |
| 09/11/2026 10:01 | 1602 | 5.6110 |
| 09/11/2026 10:01 | 1988 | 5.6110 |
| 09/11/2026 10:01 | 1602 | 5.6110 |
| 09/11/2026 10:01 | 2435 | 5.6110 |
| 09/11/2026 10:01 | 2565 | 5.6110 |
| 09/11/2026 10:01 | 88 | 5.6110 |
| 09/11/2026 10:01 | 2352 | 5.6120 |
| 09/11/2026 10:01 | 1446 | 5.6120 |
| 09/11/2026 10:01 | 3174 | 5.6120 |
| 09/11/2026 10:01 | 200 | 5.6120 |
| 09/11/2026 10:01 | 1116 | 5.6120 |
| 09/11/2026 10:01 | 428 | 5.6120 |
| 09/11/2026 10:01 | 282 | 5.6120 |
| 09/11/2026 10:01 | 92 | 5.6110 |
| 09/11/2026 10:01 | 2150 | 5.6110 |
| 09/11/2026 10:01 | 396 | 5.6110 |
| 09/11/2026 10:01 | 1206 | 5.6110 |
| 09/11/2026 10:01 | 463 | 5.6120 |
| 09/11/2026 10:01 | 645 | 5.6120 |
| 09/11/2026 10:01 | 1443 | 5.6120 |
| 09/11/2026 10:01 | 1119 | 5.6120 |
| 09/11/2026 10:01 | 1988 | 5.6120 |
| 09/11/2026 10:01 | 1446 | 5.6120 |
| 09/11/2026 10:01 | 225 | 5.6130 |
| 09/11/2026 10:01 | 10198 | 5.6140 |
| 09/11/2026 10:01 | 2411 | 5.6140 |
| 09/11/2026 10:01 | 2411 | 5.6140 |
| 09/11/2026 10:01 | 783 | 5.6140 |
| 09/11/2026 10:01 | 2411 | 5.6140 |
| 09/11/2026 10:01 | 2411 | 5.6140 |
| 09/11/2026 10:01 | 783 | 5.6140 |
| 09/11/2026 10:01 | 2411 | 5.6140 |
| 09/11/2026 10:01 | 1177 | 5.6140 |
| 09/11/2026 10:01 | 800 | 5.6140 |
| 09/11/2026 10:01 | 869 | 5.6140 |
| 09/11/2026 10:01 | 1270 | 5.6140 |
| 09/11/2026 10:01 | 463 | 5.6140 |
| 09/11/2026 10:01 | 1451 | 5.6140 |
| 09/11/2026 10:01 | 1098 | 5.6130 |
| 09/11/2026 10:01 | 796 | 5.6130 |
| 09/11/2026 10:01 | 1483 | 5.6130 |
| 09/11/2026 10:01 | 1049 | 5.6120 |
| 09/11/2026 10:01 | 550 | 5.6120 |
| 09/11/2026 10:01 | 578 | 5.6120 |
| 09/11/2026 10:01 | 87 | 5.6120 |
| 09/11/2026 10:01 | 1446 | 5.6120 |
| 09/11/2026 10:01 | 1443 | 5.6120 |
| 09/11/2026 10:01 | 1131 | 5.6130 |
| 09/11/2026 10:01 | 800 | 5.6130 |
| 09/11/2026 10:01 | 1 | 5.6130 |
| 09/11/2026 10:01 | 1605 | 5.6130 |
| 09/11/2026 10:01 | 1215 | 5.6130 |
| 09/11/2026 10:01 | 1359 | 5.6130 |
| 09/11/2026 10:01 | 249 | 5.6130 |
| 09/11/2026 10:01 | 1206 | 5.6140 |
| 09/11/2026 10:01 | 800 | 5.6140 |
| 09/11/2026 10:01 | 1632 | 5.6140 |
| 09/11/2026 10:01 | 1076 | 5.6130 |
| 09/11/2026 10:01 | 3567 | 5.6130 |
| 09/11/2026 10:01 | 5155 | 5.6130 |
| 09/11/2026 10:01 | 4820 | 5.6130 |
| 09/11/2026 10:01 | 938 | 5.6130 |
| 09/11/2026 10:01 | 80 | 5.6130 |
| 09/11/2026 10:01 | 1126 | 5.6130 |
| 09/11/2026 10:01 | 1040 | 5.6120 |
| 09/11/2026 10:01 | 1193 | 5.6120 |
| 09/11/2026 10:01 | 1516 | 5.6110 |
| 09/11/2026 10:01 | 1111 | 5.6110 |
| 09/11/2026 10:01 | 403 | 5.6100 |
| 09/11/2026 10:01 | 1311 | 5.6100 |
| 09/11/2026 10:01 | 19779 | 5.6100 |
| 09/11/2026 10:01 | 150 | 5.6100 |
| 09/11/2026 10:01 | 463 | 5.6090 |
| 09/11/2026 10:01 | 1913 | 5.6090 |
| 09/11/2026 10:01 | 52 | 5.6080 |
| 09/11/2026 10:01 | 8 | 5.6080 |
| 09/11/2026 10:01 | 1906 | 5.6070 |
| 09/11/2026 10:01 | 1012 | 5.6070 |
| 09/11/2026 10:01 | 0.5565 | 5.6060 |
| 09/11/2026 10:01 | 115 | 5.6060 |
| 09/11/2026 10:01 | 973 | 5.6060 |
| 09/11/2026 10:01 | 740 | 5.6060 |
| 09/11/2026 10:00 | 1713 | 5.6060 |
| 09/11/2026 10:00 | 1392 | 5.6060 |
| 09/11/2026 10:00 | 1430 | 5.6060 |
| 09/11/2026 10:00 | 1427 | 5.6060 |
| 09/11/2026 10:00 | 463 | 5.6060 |
| 09/11/2026 10:00 | 751 | 5.6060 |
| 09/11/2026 10:00 | 1430 | 5.6060 |
| 09/11/2026 10:00 | 1591 | 5.6070 |
| 09/11/2026 10:00 | 463 | 5.6080 |
| 09/11/2026 10:00 | 895 | 5.6080 |
| 09/11/2026 10:00 | 1435 | 5.6080 |
| 09/11/2026 10:00 | 150 | 5.6040 |
| 09/11/2026 10:00 | 701 | 5.6040 |
| 09/11/2026 10:00 | 1437 | 5.6040 |
| 09/11/2026 10:00 | 829 | 5.6040 |
| 09/11/2026 10:00 | 898 | 5.6040 |
| 09/11/2026 10:00 | 1742 | 5.6040 |
| 09/11/2026 10:00 | 1988 | 5.6040 |
| 09/11/2026 10:00 | 2411 | 5.6030 |
| 09/11/2026 10:00 | 831 | 5.6030 |
| 09/11/2026 10:00 | 1580 | 5.6030 |
| 09/11/2026 10:00 | 1580 | 5.6030 |
| 09/11/2026 10:00 | 831 | 5.6030 |
| 09/11/2026 10:00 | 831 | 5.6030 |
| 09/11/2026 10:00 | 1580 | 5.6030 |
| 09/11/2026 10:00 | 1146 | 5.6030 |
| 09/11/2026 10:00 | 1265 | 5.6030 |
| 09/11/2026 10:00 | 2411 | 5.6030 |
| 09/11/2026 10:00 | 8064 | 5.6030 |
| 09/11/2026 10:00 | 1580 | 5.6030 |
| 09/11/2026 10:00 | 831 | 5.6030 |
| 09/11/2026 10:00 | 831 | 5.6030 |
| 09/11/2026 10:00 | 1580 | 5.6030 |
| 09/11/2026 10:00 | 2411 | 5.6030 |
| 09/11/2026 10:00 | 831 | 5.6030 |
| 09/11/2026 10:00 | 1580 | 5.6030 |
| 09/11/2026 10:00 | 1449 | 5.6030 |
| 09/11/2026 10:00 | 962 | 5.6030 |
| 09/11/2026 10:00 | 813 | 5.6030 |
| 09/11/2026 10:00 | 18 | 5.6030 |
| 09/11/2026 10:00 | 1580 | 5.6030 |
| 09/11/2026 10:00 | 619 | 5.6030 |
| 09/11/2026 10:00 | 212 | 5.6030 |
| 09/11/2026 10:00 | 1580 | 5.6030 |
| 09/11/2026 10:00 | 212 | 5.6030 |
| 09/11/2026 10:00 | 2199 | 5.6030 |
| 09/11/2026 10:00 | 2411 | 5.6030 |
| 09/11/2026 10:00 | 2411 | 5.6030 |
| 09/11/2026 10:00 | 2411 | 5.6030 |
| 09/11/2026 10:00 | 540 | 5.6030 |
| 09/11/2026 10:00 | 1871 | 5.6030 |
| 09/11/2026 10:00 | 540 | 5.6030 |
| 09/11/2026 10:00 | 1899 | 5.6030 |
| 09/11/2026 10:00 | 256 | 5.6030 |
| 09/11/2026 10:00 | 2155 | 5.6030 |
| 09/11/2026 10:00 | 1871 | 5.6030 |
| 09/11/2026 10:00 | 540 | 5.6030 |
| 09/11/2026 10:00 | 1580 | 5.6030 |
| 09/11/2026 10:00 | 291 | 5.6030 |
| 09/11/2026 10:00 | 2411 | 5.6030 |
| 09/11/2026 10:00 | 2411 | 5.6030 |
| 09/11/2026 10:00 | 2411 | 5.6030 |
| 09/11/2026 10:00 | 744 | 5.6030 |
| 09/11/2026 10:00 | 1580 | 5.6030 |
| 09/11/2026 10:00 | 1567 | 5.6030 |
| 09/11/2026 10:00 | 1580 | 5.6030 |
| 09/11/2026 10:00 | 852 | 5.6030 |
| 09/11/2026 10:00 | 1209 | 5.6030 |
| 09/11/2026 10:00 | 641 | 5.6030 |
| 09/11/2026 10:00 | 0.8426 | 5.6020 |
| 09/11/2026 10:00 | 1211 | 5.6020 |
| 09/11/2026 10:00 | 1200 | 5.6020 |
| 09/11/2026 10:00 | 2411 | 5.6020 |
| 09/11/2026 10:00 | 1899 | 5.6020 |
| 09/11/2026 10:00 | 256 | 5.6020 |
| 09/11/2026 10:00 | 2155 | 5.6020 |
| 09/11/2026 10:00 | 2411 | 5.6020 |
| 09/11/2026 10:00 | 2411 | 5.6020 |
| 09/11/2026 10:00 | 304 | 5.6020 |
| 09/11/2026 10:00 | 1216 | 5.6020 |
| 09/11/2026 10:00 | 1195 | 5.6020 |
| 09/11/2026 10:00 | 1526 | 5.6020 |
| 09/11/2026 10:00 | 1988 | 5.6020 |
| 09/11/2026 10:00 | 824 | 5.6020 |
| 09/11/2026 10:00 | 1736 | 5.6020 |
| 09/11/2026 10:00 | 1201 | 5.6020 |
| 09/11/2026 10:00 | 690 | 5.6020 |
| 09/11/2026 10:00 | 1721 | 5.6020 |
| 09/11/2026 10:00 | 1136 | 5.6020 |
| 09/11/2026 10:00 | 141 | 5.6010 |
| 09/11/2026 10:00 | 4107 | 5.6000 |
| 09/11/2026 10:00 | 1521 | 5.6000 |
| 09/11/2026 10:00 | 1392 | 5.6000 |
| 09/11/2026 10:00 | 1716 | 5.6000 |
| 09/11/2026 10:00 | 463 | 5.6000 |
| 09/11/2026 10:00 | 1604 | 5.6000 |
| 09/11/2026 10:00 | 127 | 5.6000 |
| 09/11/2026 10:00 | 445 | 5.6010 |
| 09/11/2026 10:00 | 2352 | 5.6010 |
| 09/11/2026 10:00 | 817 | 5.6020 |
| 09/11/2026 10:00 | 1000 | 5.6020 |
| 09/11/2026 10:00 | 824 | 5.6020 |
| 09/11/2026 10:00 | 733 | 5.6020 |
| 09/11/2026 10:00 | 1000 | 5.6020 |
| 09/11/2026 10:00 | 1000 | 5.6020 |
| 09/11/2026 10:00 | 1550 | 5.6040 |
| 09/11/2026 10:00 | 463 | 5.6040 |
| 09/11/2026 10:00 | 1429 | 5.6030 |
| 09/11/2026 10:00 | 1392 | 5.6030 |
| 09/11/2026 10:00 | 1158 | 5.6030 |
| 09/11/2026 10:00 | 824 | 5.6030 |
| 09/11/2026 10:00 | 1577 | 5.6030 |
| 09/11/2026 10:00 | 463 | 5.6030 |
| 09/11/2026 10:00 | 704 | 5.6030 |
| 09/11/2026 10:00 | 1200 | 5.6030 |
| 09/11/2026 10:00 | 1000 | 5.6030 |
| 09/11/2026 10:00 | 1580 | 5.6030 |
| 09/11/2026 10:00 | 1700 | 5.6030 |
| 09/11/2026 10:00 | 1988 | 5.6030 |
| 09/11/2026 10:00 | 824 | 5.6020 |
| 09/11/2026 10:00 | 577 | 5.6020 |
| 09/11/2026 10:00 | 1114 | 5.6020 |
| 09/11/2026 10:00 | 1736 | 5.6020 |
| 09/11/2026 10:00 | 1733 | 5.6020 |
| 09/11/2026 10:00 | 1988 | 5.6020 |
| 09/11/2026 10:00 | 630 | 5.6020 |
| 09/11/2026 10:00 | 1142 | 5.6020 |
| 09/11/2026 10:00 | 1200 | 5.6020 |
| 09/11/2026 10:00 | 4978 | 5.6060 |
| 09/11/2026 10:00 | 1391 | 5.6060 |
| 09/11/2026 10:00 | 1430 | 5.6060 |
| 09/11/2026 10:00 | 1417 | 5.6060 |
| 09/11/2026 10:00 | 1132 | 5.6060 |
| 09/11/2026 10:00 | 463 | 5.6060 |
| 09/11/2026 10:00 | 824 | 5.6060 |
| 09/11/2026 10:00 | 2000 | 5.6060 |
| 09/11/2026 10:00 | 1988 | 5.6060 |
| 09/11/2026 10:00 | 2267 | 5.6050 |
| 09/11/2026 10:00 | 1712 | 5.6050 |
| 09/11/2026 10:00 | 1000 | 5.6050 |
| 09/11/2026 10:00 | 1572 | 5.6050 |
| 09/11/2026 10:00 | 463 | 5.6050 |
| 09/11/2026 10:00 | 736 | 5.6050 |
| 09/11/2026 10:00 | 2000 | 5.6050 |
| 09/11/2026 10:00 | 1163 | 5.6050 |
| 09/11/2026 10:00 | 1393 | 5.6050 |
| 09/11/2026 10:00 | 1000 | 5.6050 |
| 09/11/2026 10:00 | 330 | 5.6050 |
| 09/11/2026 10:00 | 1256 | 5.6050 |
| 09/11/2026 10:00 | 1051 | 5.6070 |
| 09/11/2026 10:00 | 1577 | 5.6070 |
| 09/11/2026 10:00 | 824 | 5.6070 |
| 09/11/2026 10:00 | 1591 | 5.6070 |
| 09/11/2026 10:00 | 3500 | 5.6070 |
| 09/11/2026 10:00 | 1988 | 5.6070 |
| 09/11/2026 10:00 | 1417 | 5.6060 |
| 09/11/2026 10:00 | 1455 | 5.6060 |
| 09/11/2026 10:00 | 1430 | 5.6060 |
| 09/11/2026 10:00 | 1000 | 5.6060 |
| 09/11/2026 10:00 | 1175 | 5.6060 |
| 09/11/2026 10:00 | 1417 | 5.6060 |
| 09/11/2026 10:00 | 1000 | 5.6060 |
| 09/11/2026 10:00 | 1430 | 5.6060 |
| 09/11/2026 10:00 | 1591 | 5.6070 |
| 09/11/2026 10:00 | 1213 | 5.6070 |
| 09/11/2026 10:00 | 1577 | 5.6070 |
| 09/11/2026 10:00 | 761 | 5.6070 |
| 09/11/2026 10:00 | 248 | 5.6060 |
| 09/11/2026 10:00 | 0.1516 | 5.6060 |
| 09/11/2026 10:00 | 0.1516 | 5.6060 |
| 09/11/2026 10:00 | 1481 | 5.6060 |
| 09/11/2026 10:00 | 1417 | 5.6060 |
| 09/11/2026 10:00 | 1256 | 5.6060 |
| 09/11/2026 10:00 | 1121 | 5.6060 |
| 09/11/2026 10:00 | 824 | 5.6060 |
| 09/11/2026 10:00 | 1430 | 5.6060 |
| 09/11/2026 10:00 | 631 | 5.6060 |
| 09/11/2026 10:00 | 488 | 5.6060 |
| 09/11/2026 10:00 | 1988 | 5.6060 |
| 09/11/2026 10:00 | 987 | 5.6050 |
| 09/11/2026 10:00 | 0.4443 | 5.6050 |
| 09/11/2026 10:00 | 0.3233 | 5.6050 |
| 09/11/2026 10:00 | 0.4734 | 5.6050 |
| 09/11/2026 10:00 | 1530 | 5.6040 |
| 09/11/2026 10:00 | 1742 | 5.6040 |
| 09/11/2026 10:00 | 135 | 5.6040 |
| 09/11/2026 10:00 | 1143 | 5.6040 |
| 09/11/2026 10:00 | 724 | 5.6050 |
| 09/11/2026 10:00 | 850 | 5.6050 |
| 09/11/2026 10:00 | 908 | 5.6050 |
| 09/11/2026 10:00 | 0.8864 | 5.6070 |
| 09/11/2026 09:59 | 488 | 5.6070 |
| 09/11/2026 09:59 | 4980 | 5.6090 |
| 09/11/2026 09:59 | 760 | 5.6090 |
| 09/11/2026 09:59 | 5000 | 5.6090 |
| 09/11/2026 09:59 | 5000 | 5.6090 |
| 09/11/2026 09:59 | 670 | 5.6090 |
| 09/11/2026 09:59 | 1403 | 5.6090 |
| 09/11/2026 09:59 | 1583 | 5.6090 |
| 09/11/2026 09:59 | 1143 | 5.6090 |
| 09/11/2026 09:59 | 2352 | 5.6090 |
| 09/11/2026 09:59 | 1175 | 5.6090 |
| 09/11/2026 09:59 | 1988 | 5.6090 |
| 09/11/2026 09:59 | 3900 | 5.6090 |
| 09/11/2026 09:59 | 1597 | 5.6090 |
| 09/11/2026 09:59 | 1423 | 5.6080 |
| 09/11/2026 09:59 | 1193 | 5.6080 |
| 09/11/2026 09:59 | 90 | 5.6080 |
| 09/11/2026 09:59 | 1435 | 5.6080 |
| 09/11/2026 09:59 | 632 | 5.6080 |
| 09/11/2026 09:59 | 892 | 5.6080 |
| 09/11/2026 09:59 | 738 | 5.6070 |
| 09/11/2026 09:59 | 800 | 5.6080 |
| 09/11/2026 09:59 | 349 | 5.6080 |
| 09/11/2026 09:59 | 248 | 5.6080 |
| 09/11/2026 09:59 | 572 | 5.6080 |
| 09/11/2026 09:59 | 382 | 5.6080 |
| 09/11/2026 09:59 | 1162 | 5.6090 |
| 09/11/2026 09:59 | 0.1765 | 5.6100 |
| 09/11/2026 09:59 | 0.7807 | 5.6100 |
| 09/11/2026 09:59 | 127 | 5.6080 |
| 09/11/2026 09:59 | 68 | 5.6080 |
| 09/11/2026 09:59 | 1 | 5.6080 |
| 09/11/2026 09:59 | 156 | 5.6080 |
| 09/11/2026 09:59 | 9.2496 | 5.6080 |
| 09/11/2026 09:58 | 893 | 5.60903 |
| 09/11/2026 09:58 | 90.2837 | 5.6090 |
| 09/11/2026 09:58 | 723 | 5.6090 |
| 09/11/2026 09:58 | 382 | 5.6090 |
| 09/11/2026 09:58 | 1585 | 5.6090 |
| 09/11/2026 09:58 | 121.9722 | 5.6070 |
| 09/11/2026 09:58 | 938 | 5.6090 |
| 09/11/2026 09:58 | 800 | 5.6090 |
| 09/11/2026 09:58 | 1167 | 5.6090 |
| 09/11/2026 09:58 | 2979 | 5.60699 |
| 09/11/2026 09:58 | 1.5139 | 5.6080 |
| 09/11/2026 09:58 | 179 | 5.60685 |
| 09/11/2026 09:58 | 5.8659 | 5.6070 |
| 09/11/2026 09:57 | 27.4007 | 5.6040 |
| 09/11/2026 09:57 | 725 | 5.6050 |
| 09/11/2026 09:57 | 317 | 5.6050 |
| 09/11/2026 09:57 | 10.2426 | 5.6050 |
| 09/11/2026 09:57 | 1.4665 | 5.6050 |
| 09/11/2026 09:57 | 1525 | 5.60275 |
| 09/11/2026 09:57 | 5.5756 | 5.6030 |
| 09/11/2026 09:57 | 200 | 5.6040 |
| 09/11/2026 09:57 | 801 | 5.6030 |
| 09/11/2026 09:57 | 1704 | 5.6030 |
| 09/11/2026 09:57 | 326 | 5.60206 |
| 09/11/2026 09:57 | 0.1892 | 5.6030 |
| 09/11/2026 09:57 | 3.54 | 5.6050 |
| 09/11/2026 09:56 | 2129 | 5.6050 |
| 09/11/2026 09:56 | 1287 | 5.6050 |
| 09/11/2026 09:56 | 631 | 5.6050 |
| 09/11/2026 09:56 | 282 | 5.6050 |
| 09/11/2026 09:56 | 65 | 5.6050 |
| 09/11/2026 09:56 | 659 | 5.6050 |
| 09/11/2026 09:56 | 326 | 5.6050 |
| 09/11/2026 09:56 | 2007 | 5.6060 |
| 09/11/2026 09:56 | 1177 | 5.6060 |
| 09/11/2026 09:55 | 5.7566 | 5.6040 |
| 09/11/2026 09:55 | 9 | 5.60675 |
| 09/11/2026 09:55 | 1012 | 5.6070 |
| 09/11/2026 09:55 | 1116 | 5.6070 |
| 09/11/2026 09:55 | 94 | 5.6060 |
| 09/11/2026 09:55 | 715 | 5.60475 |
| 09/11/2026 09:55 | 0.2016 | 5.6040 |
| 09/11/2026 09:54 | 100 | 5.6040 |
| 09/11/2026 09:54 | 918 | 5.6030 |
| 09/11/2026 09:54 | 76 | 5.6030 |
| 09/11/2026 09:54 | 536 | 5.6030 |
| 09/11/2026 09:54 | 590 | 5.6020 |
| 09/11/2026 09:54 | 0.266 | 5.6020 |
| 09/11/2026 09:54 | 1255 | 5.6040 |
| 09/11/2026 09:54 | 800 | 5.6040 |
| 09/11/2026 09:54 | 758 | 5.6040 |
| 09/11/2026 09:54 | 1248 | 5.6040 |
| 09/11/2026 09:54 | 1213 | 5.6040 |
| 09/11/2026 09:54 | 1458 | 5.6040 |
| 09/11/2026 09:54 | 383 | 5.6040 |
| 09/11/2026 09:54 | 1585 | 5.6060 |
| 09/11/2026 09:54 | 1197 | 5.6060 |
| 09/11/2026 09:54 | 724 | 5.6060 |
| 09/11/2026 09:54 | 0.2337 | 5.6060 |
| 09/11/2026 09:54 | 724 | 5.6050 |
| 09/11/2026 09:54 | 304 | 5.6050 |
| 09/11/2026 09:54 | 252 | 5.6050 |
| 09/11/2026 09:54 | 205 | 5.6050 |
| 09/11/2026 09:54 | 738 | 5.6050 |
| 09/11/2026 09:54 | 724 | 5.6060 |
| 09/11/2026 09:54 | 1 | 5.6060 |
| 09/11/2026 09:54 | 206 | 5.6070 |
| 09/11/2026 09:54 | 798 | 5.6070 |
| 09/11/2026 09:54 | 865 | 5.6070 |
| 09/11/2026 09:54 | 330.6605 | 5.6060 |
| 09/11/2026 09:54 | 1 | 5.60699 |
| 09/11/2026 09:54 | 1577 | 5.6070 |
| 09/11/2026 09:54 | 1141 | 5.6070 |
| 09/11/2026 09:54 | 1585 | 5.6070 |
| 09/11/2026 09:53 | 127 | 5.6070 |
| 09/11/2026 09:53 | 2283 | 5.60732 |
| 09/11/2026 09:53 | 1277 | 5.6080 |
| 09/11/2026 09:53 | 1143 | 5.6080 |
| 09/11/2026 09:53 | 822 | 5.6060 |
| 09/11/2026 09:53 | 308 | 5.6050 |
| 09/11/2026 09:53 | 180 | 5.60494 |
| 09/11/2026 09:52 | 404 | 5.6050 |
| 09/11/2026 09:52 | 569 | 5.6050 |
| 09/11/2026 09:52 | 462 | 5.6050 |
| 09/11/2026 09:52 | 73 | 5.6050 |
| 09/11/2026 09:52 | 1572 | 5.6050 |
| 09/11/2026 09:52 | 3.7103 | 5.6050 |
| 09/11/2026 09:52 | 0.72 | 5.6030 |
| 09/11/2026 09:52 | 0.72 | 5.6050 |
| 09/11/2026 09:52 | 1086 | 5.6070 |
| 09/11/2026 09:52 | 1510 | 5.6070 |
| 09/11/2026 09:52 | 4950 | 5.6070 |
| 09/11/2026 09:51 | 1.9423 | 5.6070 |
| 09/11/2026 09:51 | 4.967 | 5.6090 |
| 09/11/2026 09:51 | 1.917 | 5.6070 |
| 09/11/2026 09:51 | 4.68 | 5.6090 |
| 09/11/2026 09:51 | 886 | 5.60775 |
| 09/11/2026 09:51 | 18 | 5.6070 |
| 09/11/2026 09:51 | 1300 | 5.6070 |
| 09/11/2026 09:51 | 356 | 5.60408 |
| 09/11/2026 09:51 | 715 | 5.6060 |
| 09/11/2026 09:51 | 800 | 5.6050 |
| 09/11/2026 09:50 | 11 | 5.59615 |
| 09/11/2026 09:50 | 128 | 5.6020 |
| 09/11/2026 09:50 | 178 | 5.6025 |
| 09/11/2026 09:50 | 800 | 5.6020 |
| 09/11/2026 09:50 | 1287 | 5.6020 |
| 09/11/2026 09:50 | 443.6755 | 5.6020 |
| 09/11/2026 09:50 | 0.2624 | 5.6020 |
| 09/11/2026 09:50 | 800 | 5.6010 |
| 09/11/2026 09:50 | 155 | 5.6010 |
| 09/11/2026 09:50 | 1615 | 5.6020 |
| 09/11/2026 09:50 | 216543 | 5.59469 |
| 09/11/2026 09:50 | 678 | 5.6030 |
| 09/11/2026 09:50 | 938 | 5.6020 |
| 09/11/2026 09:50 | 1111 | 5.6020 |
| 09/11/2026 09:50 | 800 | 5.6020 |
| 09/11/2026 09:50 | 1146 | 5.6020 |
| 09/11/2026 09:50 | 1721 | 5.6020 |
| 09/11/2026 09:50 | 1453 | 5.6020 |
| 09/11/2026 09:50 | 405 | 5.6020 |
| 09/11/2026 09:50 | 1585 | 5.6020 |
| 09/11/2026 09:50 | 1141 | 5.6010 |
| 09/11/2026 09:50 | 737 | 5.6010 |
| 09/11/2026 09:49 | 10 | 5.60111 |
| 09/11/2026 09:49 | 2055 | 5.6020 |
| 09/11/2026 09:49 | 145 | 5.6010 |
| 09/11/2026 09:49 | 402 | 5.6010 |
| 09/11/2026 09:49 | 329 | 5.6010 |
| 09/11/2026 09:49 | 600 | 5.6010 |
| 09/11/2026 09:49 | 724 | 5.6010 |
| 09/11/2026 09:49 | 0.5748 | 5.6020 |
| 09/11/2026 09:49 | 638 | 5.6020 |
| 09/11/2026 09:49 | 1072 | 5.6010 |
| 09/11/2026 09:49 | 1293 | 5.6010 |
| 09/11/2026 09:49 | 183 | 5.6010 |
| 09/11/2026 09:49 | 183 | 5.6020 |
| 09/11/2026 09:49 | 183 | 5.6010 |
| 09/11/2026 09:49 | 210 | 5.6010 |
| 09/11/2026 09:49 | 197 | 5.6010 |
| 09/11/2026 09:49 | 4705 | 5.6010 |
| 09/11/2026 09:49 | 1.2429 | 5.6000 |
| 09/11/2026 09:49 | 20 | 5.5970 |
| 09/11/2026 09:48 | 994 | 5.5970 |
| 09/11/2026 09:48 | 216 | 5.5970 |
| 09/11/2026 09:48 | 3.9929 | 5.5970 |
| 09/11/2026 09:48 | 316 | 5.5980 |
| 09/11/2026 09:48 | 844 | 5.5980 |
| 09/11/2026 09:48 | 1 | 5.6000 |
| 09/11/2026 09:48 | 88.8393 | 5.6000 |
| 09/11/2026 09:48 | 0.3554 | 5.6000 |
| 09/11/2026 09:48 | 1217 | 5.5980 |
| 09/11/2026 09:48 | 1193 | 5.5990 |
| 09/11/2026 09:48 | 1287 | 5.5990 |
| 09/11/2026 09:48 | 125 | 5.5990 |
| 09/11/2026 09:48 | 301 | 5.5990 |
| 09/11/2026 09:48 | 643 | 5.5970 |
| 09/11/2026 09:48 | 2162 | 5.5950 |
| 09/11/2026 09:47 | 1002 | 5.5950 |
| 09/11/2026 09:47 | 1904 | 5.5960 |
| 09/11/2026 09:47 | 3099 | 5.5960 |
| 09/11/2026 09:47 | 435 | 5.5960 |
| 09/11/2026 09:47 | 3461 | 5.5960 |
| 09/11/2026 09:47 | 1599 | 5.5960 |
| 09/11/2026 09:47 | 753 | 5.5960 |
| 09/11/2026 09:47 | 625 | 5.5960 |
| 09/11/2026 09:47 | 6691 | 5.5950 |
| 09/11/2026 09:47 | 425 | 5.5950 |
| 09/11/2026 09:47 | 800 | 5.5960 |
| 09/11/2026 09:47 | 1431 | 5.5960 |
| 09/11/2026 09:47 | 577 | 5.5960 |
| 09/11/2026 09:47 | 654 | 5.5960 |
| 09/11/2026 09:47 | 426 | 5.5960 |
| 09/11/2026 09:47 | 1206 | 5.5960 |
| 09/11/2026 09:47 | 178 | 5.5960 |
| 09/11/2026 09:47 | 60 | 5.5950 |
| 09/11/2026 09:47 | 1119 | 5.5950 |
| 09/11/2026 09:47 | 19765 | 5.5950 |
| 09/11/2026 09:47 | 203 | 5.5940 |
| 09/11/2026 09:47 | 1167 | 5.5940 |
| 09/11/2026 09:47 | 2400 | 5.59206 |
| 09/11/2026 09:47 | 859 | 5.5930 |
| 09/11/2026 09:47 | 20 | 5.5910 |
| 09/11/2026 09:47 | 0.2646 | 5.5930 |
| 09/11/2026 09:47 | 54 | 5.5930 |
| 09/11/2026 09:47 | 670 | 5.5930 |
| 09/11/2026 09:47 | 10.6702 | 5.5950 |
| 09/11/2026 09:47 | 466 | 5.5940 |
| 09/11/2026 09:47 | 1 | 5.5940 |
| 09/11/2026 09:47 | 350 | 5.5940 |
| 09/11/2026 09:47 | 1125 | 5.5940 |
| 09/11/2026 09:46 | 35.5738 | 5.5940 |
| 09/11/2026 09:46 | 15 | 5.5940 |
| 09/11/2026 09:46 | 0.5023 | 5.5940 |
| 09/11/2026 09:46 | 10 | 5.5930 |
| 09/11/2026 09:46 | 1.4232 | 5.5930 |
| 09/11/2026 09:46 | 1153 | 5.5910 |
| 09/11/2026 09:45 | 4 | 5.5920 |
| 09/11/2026 09:45 | 659 | 5.5940 |
| 09/11/2026 09:45 | 100 | 5.5930 |
| 09/11/2026 09:45 | 938 | 5.5930 |
| 09/11/2026 09:45 | 1300 | 5.5930 |
| 09/11/2026 09:45 | 1177 | 5.5930 |
| 09/11/2026 09:45 | 1207 | 5.5930 |
| 09/11/2026 09:45 | 301 | 5.5930 |
| 09/11/2026 09:45 | 128 | 5.5920 |
| 09/11/2026 09:45 | 196 | 5.5930 |
| 09/11/2026 09:45 | 804 | 5.5930 |
| 09/11/2026 09:45 | 301 | 5.5920 |
| 09/11/2026 09:45 | 824 | 5.5930 |
| 09/11/2026 09:45 | 1201 | 5.5930 |
| 09/11/2026 09:45 | 1300 | 5.5930 |
| 09/11/2026 09:45 | 1153 | 5.5930 |
| 09/11/2026 09:45 | 1211 | 5.5930 |
| 09/11/2026 09:45 | 365 | 5.5950 |
| 09/11/2026 09:45 | 626 | 5.5950 |
| 09/11/2026 09:45 | 727 | 5.5950 |
| 09/11/2026 09:45 | 1.1676 | 5.5950 |
| 09/11/2026 09:45 | 0.3306 | 5.5950 |
| 09/11/2026 09:45 | 745 | 5.5935 |
| 09/11/2026 09:45 | 748 | 5.5940 |
| 09/11/2026 09:45 | 1205 | 5.5940 |
| 09/11/2026 09:45 | 723 | 5.5940 |
| 09/11/2026 09:45 | 1020 | 5.5940 |
| 09/11/2026 09:45 | 127 | 5.5940 |
| 09/11/2026 09:45 | 128 | 5.5940 |
| 09/11/2026 09:44 | 828 | 5.5960 |
| 09/11/2026 09:44 | 284 | 5.5960 |
| 09/11/2026 09:44 | 3.2005 | 5.5960 |
| 09/11/2026 09:44 | 0.6862 | 5.5960 |
| 09/11/2026 09:44 | 556 | 5.5950 |
| 09/11/2026 09:44 | 400 | 5.59504 |
| 09/11/2026 09:44 | 45.9033 | 5.5940 |
| 09/11/2026 09:44 | 0.2538 | 5.5970 |
| 09/11/2026 09:44 | 595 | 5.5960 |
| 09/11/2026 09:44 | 777 | 5.5960 |
| 09/11/2026 09:44 | 912 | 5.5940 |
| 09/11/2026 09:44 | 92 | 5.5940 |
| 09/11/2026 09:44 | 507 | 5.5930 |
| 09/11/2026 09:44 | 1 | 5.5930 |
| 09/11/2026 09:43 | 0.8881 | 5.5960 |
| 09/11/2026 09:43 | 50 | 5.59582 |
| 09/11/2026 09:43 | 772 | 5.5960 |
| 09/11/2026 09:43 | 1111 | 5.5990 |
| 09/11/2026 09:43 | 138 | 5.6010 |
| 09/11/2026 09:43 | 1 | 5.6010 |
| 09/11/2026 09:43 | 1.0819 | 5.6010 |
| 09/11/2026 09:43 | 1103 | 5.6010 |
| 09/11/2026 09:43 | 1166 | 5.6020 |
| 09/11/2026 09:43 | 1264 | 5.6020 |
| 09/11/2026 09:43 | 1031 | 5.5990 |
| 09/11/2026 09:43 | 37 | 5.5990 |
| 09/11/2026 09:43 | 1125 | 5.5970 |
| 09/11/2026 09:43 | 800 | 5.5970 |
| 09/11/2026 09:43 | 800 | 5.5970 |
| 09/11/2026 09:43 | 0.3555 | 5.5970 |
| 09/11/2026 09:43 | 434 | 5.5960 |
| 09/11/2026 09:42 | 7.111 | 5.5970 |
| 09/11/2026 09:42 | 17780 | 5.59585 |
| 09/11/2026 09:42 | 0.1768 | 5.5980 |
| 09/11/2026 09:42 | 0.1787 | 5.5950 |
| 09/11/2026 09:42 | 70 | 5.5960 |
| 09/11/2026 09:42 | 750 | 5.5960 |
| 09/11/2026 09:42 | 1 | 5.5960 |
| 09/11/2026 09:42 | 948 | 5.5970 |
| 09/11/2026 09:41 | 1416 | 5.59702 |
| 09/11/2026 09:41 | 1.5866 | 5.5970 |
| 09/11/2026 09:41 | 726 | 5.5970 |
| 09/11/2026 09:41 | 800 | 5.5970 |
| 09/11/2026 09:41 | 1127 | 5.5970 |
| 09/11/2026 09:41 | 1161 | 5.5970 |
| 09/11/2026 09:41 | 685 | 5.5970 |
| 09/11/2026 09:41 | 411 | 5.5970 |
| 09/11/2026 09:41 | 564 | 5.5970 |
| 09/11/2026 09:41 | 724 | 5.5990 |
| 09/11/2026 09:41 | 379 | 5.5990 |
| 09/11/2026 09:41 | 800 | 5.5990 |
| 09/11/2026 09:41 | 1099 | 5.5990 |
| 09/11/2026 09:41 | 1551 | 5.6000 |
| 09/11/2026 09:41 | 724 | 5.6000 |
| 09/11/2026 09:41 | 34 | 5.6000 |
| 09/11/2026 09:41 | 0.7446 | 5.6000 |
| 09/11/2026 09:41 | 0.3179 | 5.6000 |
| 09/11/2026 09:41 | 50 | 5.6000 |
| 09/11/2026 09:41 | 0.2269 | 5.5980 |
| 09/11/2026 09:41 | 0.3161 | 5.6000 |
| 09/11/2026 09:41 | 84 | 5.5990 |
| 09/11/2026 09:41 | 246 | 5.5980 |
| 09/11/2026 09:41 | 873 | 5.5980 |
| 09/11/2026 09:41 | 5353 | 5.5980 |
| 09/11/2026 09:41 | 816 | 5.5980 |
| 09/11/2026 09:41 | 25.5681 | 5.5980 |
| 09/11/2026 09:40 | 676 | 5.5970 |
| 09/11/2026 09:40 | 105 | 5.5980 |
| 09/11/2026 09:40 | 413 | 5.6010 |
| 09/11/2026 09:40 | 12239 | 5.6010 |
| 09/11/2026 09:40 | 12239 | 5.6010 |
| 09/11/2026 09:40 | 8771 | 5.6010 |
| 09/11/2026 09:40 | 1217 | 5.6020 |
| 09/11/2026 09:40 | 550 | 5.6020 |
| 09/11/2026 09:40 | 794 | 5.6030 |
| 09/11/2026 09:40 | 1509 | 5.6030 |
| 09/11/2026 09:40 | 1264 | 5.6030 |
| 09/11/2026 09:40 | 317 | 5.6030 |
| 09/11/2026 09:40 | 804 | 5.6030 |
| 09/11/2026 09:40 | 1153 | 5.6020 |
| 09/11/2026 09:40 | 1289 | 5.6020 |
| 09/11/2026 09:40 | 713 | 5.6020 |
| 09/11/2026 09:40 | 1173 | 5.6030 |
| 09/11/2026 09:40 | 804 | 5.6030 |
| 09/11/2026 09:40 | 804 | 5.6030 |
| 09/11/2026 09:40 | 800 | 5.6030 |
| 09/11/2026 09:40 | 800 | 5.6020 |
| 09/11/2026 09:40 | 1265 | 5.6040 |
| 09/11/2026 09:40 | 1448 | 5.6040 |
| 09/11/2026 09:40 | 784 | 5.6040 |
| 09/11/2026 09:40 | 1118 | 5.6040 |
| 09/11/2026 09:40 | 1293 | 5.6040 |
| 09/11/2026 09:40 | 1479 | 5.6030 |
| 09/11/2026 09:40 | 1275 | 5.6030 |
| 09/11/2026 09:40 | 1416 | 5.6030 |
| 09/11/2026 09:40 | 1429 | 5.6030 |
| 09/11/2026 09:40 | 824 | 5.6030 |
| 09/11/2026 09:40 | 1107 | 5.6030 |
| 09/11/2026 09:40 | 1171 | 5.6030 |
| 09/11/2026 09:40 | 1173 | 5.6030 |
| 09/11/2026 09:40 | 1276 | 5.6020 |
| 09/11/2026 09:40 | 1121 | 5.6020 |
| 09/11/2026 09:40 | 1217 | 5.6020 |
| 09/11/2026 09:40 | 1289 | 5.6020 |
| 09/11/2026 09:40 | 824 | 5.6020 |
| 09/11/2026 09:40 | 319 | 5.6020 |
| 09/11/2026 09:40 | 1264 | 5.6020 |
| 09/11/2026 09:40 | 1261 | 5.6010 |
| 09/11/2026 09:40 | 800 | 5.6010 |
| 09/11/2026 09:40 | 1169 | 5.6010 |
| 09/11/2026 09:40 | 317 | 5.6010 |
| 09/11/2026 09:40 | 1103 | 5.6010 |
| 09/11/2026 09:40 | 391 | 5.6010 |
| 09/11/2026 09:40 | 1167 | 5.6010 |
| 09/11/2026 09:40 | 1213 | 5.6000 |
| 09/11/2026 09:40 | 317 | 5.6000 |
| 09/11/2026 09:40 | 1000 | 5.6000 |
| 09/11/2026 09:40 | 1213 | 5.6000 |
| 09/11/2026 09:40 | 0.7999 | 5.6010 |
| 09/11/2026 09:40 | 0.1768 | 5.6010 |
| 09/11/2026 09:40 | 1330 | 5.6000 |
| 09/11/2026 09:40 | 33 | 5.6000 |
| 09/11/2026 09:40 | 284 | 5.6000 |
| 09/11/2026 09:40 | 165 | 5.5980 |
| 09/11/2026 09:40 | 1099 | 5.5990 |
| 09/11/2026 09:40 | 1165 | 5.5990 |
| 09/11/2026 09:40 | 1163 | 5.5990 |
| 09/11/2026 09:40 | 800 | 5.5990 |
| 09/11/2026 09:40 | 205 | 5.5990 |
| 09/11/2026 09:40 | 432 | 5.5990 |
| 09/11/2026 09:40 | 1099 | 5.5990 |
| 09/11/2026 09:40 | 317 | 5.5990 |
| 09/11/2026 09:40 | 948 | 5.5990 |
| 09/11/2026 09:40 | 517 | 5.5980 |
| 09/11/2026 09:40 | 982 | 5.5980 |
| 09/11/2026 09:40 | 1209 | 5.5980 |
| 09/11/2026 09:40 | 0.2108 | 5.5990 |
| 09/11/2026 09:40 | 1209 | 5.5980 |
| 09/11/2026 09:40 | 1114 | 5.5980 |
| 09/11/2026 09:40 | 800 | 5.5980 |
| 09/11/2026 09:40 | 20 | 5.5960 |
| 09/11/2026 09:40 | 270 | 5.5960 |
| 09/11/2026 09:40 | 46.0214 | 5.5950 |
| 09/11/2026 09:40 | 938 | 5.5960 |
| 09/11/2026 09:40 | 352 | 5.5960 |
| 09/11/2026 09:40 | 1002 | 5.5960 |
| 09/11/2026 09:39 | 300 | 5.59404 |
| 09/11/2026 09:39 | 2.48 | 5.5970 |
| 09/11/2026 09:39 | 0.2127 | 5.5960 |
| 09/11/2026 09:39 | 7.111 | 5.5970 |
| 09/11/2026 09:39 | 724 | 5.5960 |
| 09/11/2026 09:39 | 639 | 5.5960 |
| 09/11/2026 09:39 | 39 | 5.5960 |
| 09/11/2026 09:38 | 613 | 5.5950 |
| 09/11/2026 09:38 | 4.445 | 5.5950 |
| 09/11/2026 09:38 | 178 | 5.59308 |
| 09/11/2026 09:38 | 58 | 5.5950 |
| 09/11/2026 09:38 | 633 | 5.5940 |
| 09/11/2026 09:38 | 1405 | 5.5940 |
| 09/11/2026 09:38 | 635 | 5.5940 |
| 09/11/2026 09:38 | 0.6221 | 5.5940 |
| 09/11/2026 09:38 | 73 | 5.5940 |
| 09/11/2026 09:38 | 392 | 5.5930 |
| 09/11/2026 09:38 | 2731 | 5.5930 |
| 09/11/2026 09:38 | 917 | 5.5930 |
| 09/11/2026 09:38 | 8.895 | 5.5930 |
| 09/11/2026 09:38 | 4.6683 | 5.5930 |
| 09/11/2026 09:38 | 1167 | 5.5940 |
| 09/11/2026 09:38 | 3914 | 5.5950 |
| 09/11/2026 09:38 | 1035 | 5.5950 |
| 09/11/2026 09:38 | 90 | 5.5950 |
| 09/11/2026 09:38 | 1.7777 | 5.5970 |
| 09/11/2026 09:37 | 1277 | 5.5960 |
| 09/11/2026 09:37 | 1205 | 5.5960 |
| 09/11/2026 09:37 | 1281 | 5.5980 |
| 09/11/2026 09:37 | 1209 | 5.5980 |
| 09/11/2026 09:37 | 1290 | 5.5980 |
| 09/11/2026 09:37 | 1117 | 5.5980 |
| 09/11/2026 09:37 | 998 | 5.5970 |
| 09/11/2026 09:37 | 1529 | 5.5970 |
| 09/11/2026 09:37 | 6 | 5.59692 |
| 09/11/2026 09:37 | 35 | 5.5960 |
| 09/11/2026 09:37 | 1277 | 5.5960 |
| 09/11/2026 09:37 | 1120 | 5.5960 |
| 09/11/2026 09:37 | 1205 | 5.5960 |
| 09/11/2026 09:37 | 224 | 5.5970 |
| 09/11/2026 09:37 | 13150 | 5.5970 |
| 09/11/2026 09:37 | 965 | 5.5990 |
| 09/11/2026 09:37 | 107 | 5.5990 |
| 09/11/2026 09:37 | 27 | 5.5990 |
| 09/11/2026 09:37 | 1072 | 5.5990 |
| 09/11/2026 09:37 | 1264 | 5.5990 |
| 09/11/2026 09:37 | 412 | 5.5990 |
| 09/11/2026 09:37 | 687 | 5.5990 |
| 09/11/2026 09:37 | 319 | 5.5990 |
| 09/11/2026 09:37 | 1072 | 5.5990 |
| 09/11/2026 09:37 | 800 | 5.5990 |
| 09/11/2026 09:37 | 1452 | 5.6000 |
| 09/11/2026 09:37 | 2043 | 5.6000 |
| 09/11/2026 09:37 | 2957 | 5.6000 |
| 09/11/2026 09:37 | 1243 | 5.6000 |
| 09/11/2026 09:37 | 800 | 5.6000 |
| 09/11/2026 09:37 | 1072 | 5.6000 |
| 09/11/2026 09:37 | 3928 | 5.6000 |
| 09/11/2026 09:37 | 1072 | 5.6000 |
| 09/11/2026 09:37 | 5000 | 5.6000 |
| 09/11/2026 09:37 | 5000 | 5.6000 |
| 09/11/2026 09:37 | 1243 | 5.6000 |
| 09/11/2026 09:37 | 1285 | 5.6000 |
| 09/11/2026 09:37 | 1213 | 5.6000 |
| 09/11/2026 09:37 | 1158 | 5.6000 |
| 09/11/2026 09:37 | 319 | 5.6000 |
| 09/11/2026 09:37 | 1247 | 5.6000 |
| 09/11/2026 09:37 | 1264 | 5.6000 |
| 09/11/2026 09:37 | 1243 | 5.5990 |
| 09/11/2026 09:37 | 1165 | 5.5990 |
| 09/11/2026 09:37 | 1099 | 5.5990 |
| 09/11/2026 09:37 | 1114 | 5.5990 |
| 09/11/2026 09:37 | 319 | 5.5990 |
| 09/11/2026 09:37 | 1209 | 5.5990 |
| 09/11/2026 09:37 | 1264 | 5.5990 |
| 09/11/2026 09:37 | 800 | 5.5990 |
| 09/11/2026 09:37 | 1281 | 5.5980 |
| 09/11/2026 09:37 | 1209 | 5.5980 |
| 09/11/2026 09:37 | 1205 | 5.5980 |
| 09/11/2026 09:37 | 800 | 5.5980 |
| 09/11/2026 09:37 | 319 | 5.5980 |
| 09/11/2026 09:37 | 408 | 5.5980 |
| 09/11/2026 09:37 | 1000 | 5.5980 |
| 09/11/2026 09:37 | 1264 | 5.5980 |
| 09/11/2026 09:37 | 1205 | 5.5970 |
| 09/11/2026 09:37 | 800 | 5.5970 |
| 09/11/2026 09:37 | 1 | 5.5980 |
| 09/11/2026 09:37 | 724 | 5.5980 |
| 09/11/2026 09:37 | 524 | 5.5980 |
| 09/11/2026 09:37 | 471 | 5.5980 |
| 09/11/2026 09:37 | 500 | 5.5970 |
| 09/11/2026 09:37 | 624 | 5.5980 |
| 09/11/2026 09:37 | 1857 | 5.5980 |
| 09/11/2026 09:36 | 0.284 | 5.5980 |
| 09/11/2026 09:36 | 682 | 5.6000 |
| 09/11/2026 09:36 | 166 | 5.6000 |
| 09/11/2026 09:36 | 1213 | 5.6000 |
| 09/11/2026 09:36 | 1103 | 5.6010 |
| 09/11/2026 09:36 | 800 | 5.6010 |
| 09/11/2026 09:36 | 1264 | 5.6010 |
| 09/11/2026 09:36 | 816 | 5.6010 |
| 09/11/2026 09:36 | 1264 | 5.6000 |
| 09/11/2026 09:36 | 1072 | 5.6000 |
| 09/11/2026 09:36 | 3792 | 5.6000 |
| 09/11/2026 09:36 | 3061 | 5.6000 |
| 09/11/2026 09:36 | 5000 | 5.6000 |
| 09/11/2026 09:36 | 3061 | 5.6000 |
| 09/11/2026 09:36 | 5000 | 5.6000 |
| 09/11/2026 09:36 | 421 | 5.6000 |
| 09/11/2026 09:36 | 1213 | 5.6000 |
| 09/11/2026 09:36 | 319 | 5.6000 |
| 09/11/2026 09:36 | 1264 | 5.6000 |
| 09/11/2026 09:36 | 1213 | 5.6000 |
| 09/11/2026 09:36 | 656 | 5.6000 |
| 09/11/2026 09:36 | 9.2682 | 5.5980 |
| 09/11/2026 09:36 | 100 | 5.5990 |
| 09/11/2026 09:36 | 8 | 5.59888 |
| 09/11/2026 09:36 | 1206 | 5.5980 |
| 09/11/2026 09:36 | 1.4931 | 5.5990 |
| 09/11/2026 09:36 | 1 | 5.5970 |
| 09/11/2026 09:35 | 1072 | 5.5970 |
| 09/11/2026 09:35 | 603 | 5.5980 |
| 09/11/2026 09:35 | 336 | 5.5980 |
| 09/11/2026 09:35 | 800 | 5.5980 |
| 09/11/2026 09:35 | 1209 | 5.5980 |
| 09/11/2026 09:35 | 670 | 5.5990 |
| 09/11/2026 09:35 | 773 | 5.5990 |
| 09/11/2026 09:35 | 1.1218 | 5.5980 |
| 09/11/2026 09:35 | 0.6126 | 5.5990 |
| 09/11/2026 09:35 | 148 | 5.5970 |
| 09/11/2026 09:35 | 632 | 5.5970 |
| 09/11/2026 09:35 | 727 | 5.5970 |
| 09/11/2026 09:35 | 0.9411 | 5.5970 |
| 09/11/2026 09:35 | 1132 | 5.5970 |
| 09/11/2026 09:35 | 4880 | 5.5970 |
| 09/11/2026 09:35 | 266 | 5.59807 |
| 09/11/2026 09:35 | 500 | 5.5970 |
| 09/11/2026 09:35 | 1 | 5.5990 |
| 09/11/2026 09:35 | 1204 | 5.5990 |
| 09/11/2026 09:35 | 724 | 5.6000 |
| 09/11/2026 09:34 | 647 | 5.6000 |
| 09/11/2026 09:34 | 2279 | 5.6000 |
| 09/11/2026 09:34 | 419 | 5.6000 |
| 09/11/2026 09:34 | 1.5929 | 5.6000 |
| 09/11/2026 09:34 | 917 | 5.5990 |
| 09/11/2026 09:34 | 1214 | 5.5990 |
| 09/11/2026 09:34 | 1264 | 5.5990 |
| 09/11/2026 09:34 | 1167 | 5.6000 |
| 09/11/2026 09:34 | 401 | 5.5970 |
| 09/11/2026 09:34 | 230 | 5.5990 |
| 09/11/2026 09:34 | 336 | 5.5990 |
| 09/11/2026 09:34 | 1099 | 5.5990 |
| 09/11/2026 09:34 | 1485 | 5.5990 |
| 09/11/2026 09:34 | 917 | 5.5990 |
| 09/11/2026 09:34 | 5174 | 5.5990 |
| 09/11/2026 09:34 | 1007 | 5.5980 |
| 09/11/2026 09:34 | 497 | 5.5980 |
| 09/11/2026 09:34 | 3224 | 5.5970 |
| 09/11/2026 09:34 | 1000 | 5.5970 |
| 09/11/2026 09:34 | 776 | 5.5970 |
| 09/11/2026 09:34 | 4224 | 5.5970 |
| 09/11/2026 09:34 | 5000 | 5.5970 |
| 09/11/2026 09:34 | 5000 | 5.5970 |
| 09/11/2026 09:34 | 800 | 5.5970 |
| 09/11/2026 09:34 | 1096 | 5.5970 |
| 09/11/2026 09:34 | 1277 | 5.5960 |
| 09/11/2026 09:34 | 837 | 5.5960 |
| 09/11/2026 09:34 | 1626 | 5.5960 |
| 09/11/2026 09:34 | 1217 | 5.5960 |
| 09/11/2026 09:34 | 759 | 5.5960 |
| 09/11/2026 09:34 | 1594 | 5.5950 |
| 09/11/2026 09:34 | 1180 | 5.5950 |
| 09/11/2026 09:34 | 1264 | 5.5950 |
| 09/11/2026 09:34 | 1426 | 5.5950 |
| 09/11/2026 09:34 | 633 | 5.5950 |
| 09/11/2026 09:34 | 824 | 5.5950 |
| 09/11/2026 09:34 | 1157 | 5.5950 |
| 09/11/2026 09:34 | 1092 | 5.5950 |
| 09/11/2026 09:34 | 1205 | 5.5950 |
| 09/11/2026 09:34 | 1191 | 5.5940 |
| 09/11/2026 09:34 | 778 | 5.5940 |
| 09/11/2026 09:34 | 1264 | 5.5940 |
| 09/11/2026 09:34 | 1273 | 5.5940 |
| 09/11/2026 09:34 | 1142 | 5.5940 |
| 09/11/2026 09:34 | 1201 | 5.5940 |
| 09/11/2026 09:34 | 1188 | 5.5930 |
| 09/11/2026 09:34 | 1088 | 5.5930 |
| 09/11/2026 09:34 | 399 | 5.5930 |
| 09/11/2026 09:34 | 800 | 5.5930 |
| 09/11/2026 09:34 | 553 | 5.5930 |
| 09/11/2026 09:34 | 113 | 5.5930 |
| 09/11/2026 09:34 | 715 | 5.5900 |
| 09/11/2026 09:34 | 784 | 5.5900 |
| 09/11/2026 09:34 | 1616 | 5.5900 |
| 09/11/2026 09:34 | 913 | 5.5880 |
| 09/11/2026 09:34 | 113 | 5.5860 |
| 09/11/2026 09:34 | 804 | 5.5860 |
| 09/11/2026 09:34 | 192 | 5.5860 |
| 09/11/2026 09:34 | 1 | 5.58791 |
| 09/11/2026 09:34 | 1 | 5.58691 |
| 09/11/2026 09:33 | 0.1772 | 5.5860 |
| 09/11/2026 09:33 | 0.3562 | 5.5860 |
| 09/11/2026 09:33 | 3.2861 | 5.5860 |
| 09/11/2026 09:33 | 0.2077 | 5.5860 |
| 09/11/2026 09:33 | 8.5906 | 5.5840 |
| 09/11/2026 09:33 | 1.7816 | 5.5850 |
| 09/11/2026 09:33 | 523 | 5.5840 |
| 09/11/2026 09:33 | 48.9662 | 5.5820 |
| 09/11/2026 09:33 | 35 | 5.58388 |
| 09/11/2026 09:33 | 10 | 5.58107 |
| 09/11/2026 09:33 | 1 | 5.58199 |
| 09/11/2026 09:33 | 682 | 5.5820 |
| 09/11/2026 09:33 | 938 | 5.5820 |
| 09/11/2026 09:33 | 941 | 5.5800 |
| 09/11/2026 09:33 | 2638 | 5.5800 |
| 09/11/2026 09:33 | 963 | 5.5780 |
| 09/11/2026 09:33 | 723 | 5.5800 |
| 09/11/2026 09:33 | 1178 | 5.5810 |
| 09/11/2026 09:33 | 804 | 5.5810 |
| 09/11/2026 09:33 | 1128 | 5.5810 |
| 09/11/2026 09:33 | 1121 | 5.5810 |
| 09/11/2026 09:33 | 362 | 5.5810 |
| 09/11/2026 09:33 | 1065 | 5.5810 |
| 09/11/2026 09:33 | 290 | 5.5810 |
| 09/11/2026 09:33 | 929 | 5.5810 |
| 09/11/2026 09:33 | 363 | 5.5820 |
| 09/11/2026 09:33 | 804 | 5.5820 |
| 09/11/2026 09:33 | 804 | 5.5820 |
| 09/11/2026 09:33 | 1178 | 5.5820 |
| 09/11/2026 09:32 | 2 | 5.5830 |
| 09/11/2026 09:32 | 800 | 5.5830 |
| 09/11/2026 09:32 | 6.5359 | 5.5830 |
| 09/11/2026 09:32 | 800 | 5.5840 |
| 09/11/2026 09:32 | 1.0121 | 5.5820 |
| 09/11/2026 09:32 | 0.3152 | 5.5830 |
| 09/11/2026 09:32 | 19 | 5.5801 |
| 09/11/2026 09:32 | 124.2069 | 5.5780 |
| 09/11/2026 09:32 | 37 | 5.57809 |
| 09/11/2026 09:31 | 938 | 5.5790 |
| 09/11/2026 09:31 | 134 | 5.5790 |
| 09/11/2026 09:31 | 0.4678 | 5.5790 |
| 09/11/2026 09:31 | 589 | 5.5770 |
| 09/11/2026 09:31 | 1264 | 5.5760 |
| 09/11/2026 09:31 | 984 | 5.5770 |
| 09/11/2026 09:31 | 803 | 5.5770 |
| 09/11/2026 09:31 | 371 | 5.5770 |
| 09/11/2026 09:31 | 1000 | 5.5780 |
| 09/11/2026 09:31 | 1086 | 5.5770 |
| 09/11/2026 09:31 | 1.3896 | 5.5770 |
| 09/11/2026 09:31 | 1.0253 | 5.5790 |
| 09/11/2026 09:31 | 571 | 5.5790 |
| 09/11/2026 09:31 | 1201 | 5.5790 |
| 09/11/2026 09:31 | 25 | 5.5790 |
| 09/11/2026 09:31 | 1.019 | 5.5780 |
| 09/11/2026 09:31 | 1 | 5.5789 |
| 09/11/2026 09:31 | 1 | 5.57987 |
| 09/11/2026 09:31 | 10 | 5.5800 |
| 09/11/2026 09:31 | 0.7133 | 5.5800 |
| 09/11/2026 09:30 | 1116 | 5.5750 |
| 09/11/2026 09:30 | 986 | 5.5740 |
| 09/11/2026 09:30 | 736 | 5.5730 |
| 09/11/2026 09:30 | 1006 | 5.5730 |
| 09/11/2026 09:30 | 127 | 5.5730 |
| 09/11/2026 09:30 | 1.3399 | 5.5750 |
| 09/11/2026 09:30 | 282 | 5.5740 |
| 09/11/2026 09:30 | 600 | 5.5740 |
| 09/11/2026 09:30 | 2 | 5.5750 |
| 09/11/2026 09:30 | 3 | 5.57689 |
| 09/11/2026 09:30 | 1 | 5.5779 |
| 09/11/2026 09:30 | 210 | 5.5770 |
| 09/11/2026 09:30 | 800 | 5.5770 |
| 09/11/2026 09:30 | 9 | 5.5780 |
| 09/11/2026 09:30 | 0.2868 | 5.5780 |
| 09/11/2026 09:30 | 0.1793 | 5.5760 |
| 09/11/2026 09:30 | 2 | 5.5800 |
| 09/11/2026 09:30 | 400 | 5.5800 |
| 09/11/2026 09:30 | 250 | 5.5790 |
| 09/11/2026 09:30 | 834 | 5.5800 |
| 09/11/2026 09:30 | 1175 | 5.5800 |
| 09/11/2026 09:30 | 1194 | 5.5800 |
| 09/11/2026 09:30 | 577 | 5.5800 |
| 09/11/2026 09:30 | 1264 | 5.5800 |
| 09/11/2026 09:30 | 250 | 5.5800 |
| 09/11/2026 09:30 | 2000 | 5.5800 |
| 09/11/2026 09:30 | 1206 | 5.5790 |
| 09/11/2026 09:30 | 1124 | 5.5790 |
| 09/11/2026 09:30 | 1190 | 5.5790 |
| 09/11/2026 09:30 | 1061 | 5.5790 |
| 09/11/2026 09:30 | 1069 | 5.5790 |
| 09/11/2026 09:30 | 1264 | 5.5790 |
| 09/11/2026 09:30 | 250 | 5.5790 |
| 09/11/2026 09:30 | 5006 | 5.5780 |
| 09/11/2026 09:30 | 301 | 5.5780 |
| 09/11/2026 09:30 | 250 | 5.5780 |
| 09/11/2026 09:30 | 670 | 5.5780 |
| 09/11/2026 09:30 | 100 | 5.5760 |
| 09/11/2026 09:30 | 9 | 5.57672 |
| 09/11/2026 09:30 | 0.3568 | 5.5780 |
| 09/11/2026 09:30 | 307 | 5.5780 |
| 09/11/2026 09:29 | 1583 | 5.5790 |
| 09/11/2026 09:29 | 617 | 5.5790 |
| 09/11/2026 09:29 | 93 | 5.5770 |
| 09/11/2026 09:29 | 1 | 5.5770 |
| 09/11/2026 09:29 | 84 | 5.5770 |
| 09/11/2026 09:29 | 16.9607 | 5.5770 |
| 09/11/2026 09:29 | 725 | 5.5770 |
| 09/11/2026 09:29 | 981 | 5.5740 |
| 09/11/2026 09:29 | 84 | 5.5740 |
| 09/11/2026 09:29 | 416 | 5.5740 |
| 09/11/2026 09:29 | 764 | 5.5740 |
| 09/11/2026 09:29 | 1219 | 5.5740 |
| 09/11/2026 09:29 | 1123 | 5.5740 |
| 09/11/2026 09:29 | 1163 | 5.5740 |
| 09/11/2026 09:29 | 263 | 5.5740 |
| 09/11/2026 09:29 | 57 | 5.5740 |
| 09/11/2026 09:28 | 1.6057 | 5.5740 |
| 09/11/2026 09:28 | 1161 | 5.5740 |
| 09/11/2026 09:28 | 304 | 5.5740 |
| 09/11/2026 09:28 | 30 | 5.5740 |
| 09/11/2026 09:28 | 648 | 5.5730 |
| 09/11/2026 09:28 | 35 | 5.5730 |
| 09/11/2026 09:28 | 8886 | 5.5704 |
| 09/11/2026 09:28 | 0.3068 | 5.5730 |
| 09/11/2026 09:28 | 0.4576 | 5.5730 |
| 09/11/2026 09:28 | 50 | 5.5716 |
| 09/11/2026 09:28 | 115 | 5.5720 |
| 09/11/2026 09:28 | 268 | 5.5720 |
| 09/11/2026 09:28 | 341 | 5.5720 |
| 09/11/2026 09:28 | 304 | 5.5720 |
| 09/11/2026 09:28 | 1708 | 5.5720 |
| 09/11/2026 09:28 | 304 | 5.5720 |
| 09/11/2026 09:28 | 1300 | 5.5720 |
| 09/11/2026 09:27 | 910 | 5.5720 |
| 09/11/2026 09:27 | 457 | 5.5720 |
| 09/11/2026 09:27 | 100 | 5.5720 |
| 09/11/2026 09:27 | 1.6 | 5.5720 |
| 09/11/2026 09:27 | 938 | 5.5720 |
| 09/11/2026 09:27 | 800 | 5.5720 |
| 09/11/2026 09:27 | 800 | 5.5710 |
| 09/11/2026 09:27 | 1183 | 5.5710 |
| 09/11/2026 09:27 | 1108 | 5.5710 |
| 09/11/2026 09:27 | 1046 | 5.5710 |
| 09/11/2026 09:27 | 1001 | 5.5710 |
| 09/11/2026 09:27 | 475 | 5.5710 |
| 09/11/2026 09:27 | 840 | 5.5710 |
| 09/11/2026 09:27 | 21 | 5.5720 |
| 09/11/2026 09:27 | 859 | 5.5720 |
| 09/11/2026 09:27 | 384 | 5.5720 |
| 09/11/2026 09:27 | 219 | 5.5720 |
| 09/11/2026 09:27 | 581 | 5.5720 |
| 09/11/2026 09:27 | 800 | 5.5720 |
| 09/11/2026 09:27 | 1154 | 5.5720 |
| 09/11/2026 09:27 | 897 | 5.5710 |
| 09/11/2026 09:27 | 1281 | 5.5700 |
| 09/11/2026 09:27 | 1156 | 5.5700 |
| 09/11/2026 09:27 | 1224 | 5.5700 |
| 09/11/2026 09:27 | 1125 | 5.5700 |
| 09/11/2026 09:27 | 292 | 5.5700 |
| 09/11/2026 09:27 | 50 | 5.5700 |
| 09/11/2026 09:27 | 1264 | 5.5700 |
| 09/11/2026 09:27 | 1042 | 5.5690 |
| 09/11/2026 09:27 | 1117 | 5.5690 |
| 09/11/2026 09:27 | 292 | 5.5690 |
| 09/11/2026 09:27 | 1104 | 5.5690 |
| 09/11/2026 09:27 | 598 | 5.5690 |
| 09/11/2026 09:27 | 1289 | 5.5690 |
| 09/11/2026 09:27 | 897 | 5.5680 |
| 09/11/2026 09:27 | 1264 | 5.5670 |
| 09/11/2026 09:27 | 402 | 5.5670 |
| 09/11/2026 09:27 | 28 | 5.5670 |
| 09/11/2026 09:27 | 834 | 5.5670 |
| 09/11/2026 09:27 | 15.1312 | 5.5640 |
| 09/11/2026 09:27 | 0.4363 | 5.5680 |
| 09/11/2026 09:27 | 23.4626 | 5.5680 |
| 09/11/2026 09:27 | 729 | 5.5700 |
| 09/11/2026 09:27 | 1290 | 5.5700 |
| 09/11/2026 09:27 | 1104 | 5.5700 |
| 09/11/2026 09:26 | 442 | 5.5720 |
| 09/11/2026 09:26 | 354 | 5.5720 |
| 09/11/2026 09:26 | 268 | 5.5720 |
| 09/11/2026 09:26 | 1853 | 5.5710 |
| 09/11/2026 09:26 | 1 | 5.5710 |
| 09/11/2026 09:26 | 1309 | 5.5710 |
| 09/11/2026 09:26 | 0.8916 | 5.5740 |
| 09/11/2026 09:26 | 1 | 5.5730 |
| 09/11/2026 09:26 | 724 | 5.5720 |
| 09/11/2026 09:26 | 1210 | 5.5720 |
| 09/11/2026 09:26 | 938 | 5.5720 |
| 09/11/2026 09:26 | 168 | 5.5720 |
| 09/11/2026 09:26 | 2316 | 5.5730 |
| 09/11/2026 09:26 | 38 | 5.5730 |
| 09/11/2026 09:26 | 30 | 5.5710 |
| 09/11/2026 09:26 | 0.2817 | 5.5730 |
| 09/11/2026 09:26 | 0.1776 | 5.5730 |
| 09/11/2026 09:26 | 0.6768 | 5.5700 |
| 09/11/2026 09:26 | 130 | 5.5710 |
| 09/11/2026 09:26 | 3039 | 5.5690 |
| 09/11/2026 09:26 | 645 | 5.5680 |
| 09/11/2026 09:26 | 134 | 5.5680 |
| 09/11/2026 09:26 | 800 | 5.5680 |
| 09/11/2026 09:26 | 1110 | 5.5690 |
| 09/11/2026 09:26 | 1264 | 5.5690 |
| 09/11/2026 09:26 | 1152 | 5.5680 |
| 09/11/2026 09:26 | 1264 | 5.5680 |
| 09/11/2026 09:26 | 221 | 5.5670 |
| 09/11/2026 09:26 | 1001 | 5.5670 |
| 09/11/2026 09:26 | 475 | 5.5670 |
| 09/11/2026 09:26 | 619 | 5.5670 |
| 09/11/2026 09:26 | 30 | 5.5670 |
| 09/11/2026 09:26 | 520 | 5.5670 |
| 09/11/2026 09:26 | 2946 | 5.5670 |
| 09/11/2026 09:26 | 926 | 5.5660 |
| 09/11/2026 09:26 | 1.0726 | 5.5660 |
| 09/11/2026 09:26 | 1.7966 | 5.5660 |
| 09/11/2026 09:25 | 863 | 5.5660 |
| 09/11/2026 09:25 | 892 | 5.5650 |
| 09/11/2026 09:25 | 1035 | 5.5650 |
| 09/11/2026 09:25 | 2075 | 5.5650 |
| 09/11/2026 09:25 | 268.8067 | 5.5640 |
| 09/11/2026 09:25 | 1.1822 | 5.5660 |
| 09/11/2026 09:25 | 3105 | 5.5660 |
| 09/11/2026 09:25 | 1153 | 5.5660 |
| 09/11/2026 09:25 | 1148 | 5.5660 |
| 09/11/2026 09:25 | 45 | 5.5670 |
| 09/11/2026 09:25 | 304 | 5.5670 |
| 09/11/2026 09:25 | 1967 | 5.5670 |
| 09/11/2026 09:25 | 1347 | 5.5670 |
| 09/11/2026 09:25 | 800 | 5.5680 |
| 09/11/2026 09:25 | 727 | 5.5690 |
| 09/11/2026 09:25 | 465 | 5.5690 |
| 09/11/2026 09:25 | 2316 | 5.5700 |
| 09/11/2026 09:25 | 2780 | 5.5700 |
| 09/11/2026 09:25 | 1376 | 5.5700 |
| 09/11/2026 09:25 | 2151 | 5.57202 |
| 09/11/2026 09:25 | 1264 | 5.5700 |
| 09/11/2026 09:25 | 2316 | 5.5710 |
| 09/11/2026 09:25 | 2316 | 5.5720 |
| 09/11/2026 09:25 | 1163 | 5.5720 |
| 09/11/2026 09:25 | 297 | 5.5720 |
| 09/11/2026 09:25 | 5 | 5.5720 |
| 09/11/2026 09:25 | 61 | 5.5730 |
| 09/11/2026 09:25 | 1050 | 5.5730 |
| 09/11/2026 09:25 | 737 | 5.5730 |
| 09/11/2026 09:25 | 1267 | 5.5730 |
| 09/11/2026 09:25 | 1050 | 5.5730 |
| 09/11/2026 09:25 | 1264 | 5.5730 |
| 09/11/2026 09:25 | 728 | 5.5720 |
| 09/11/2026 09:25 | 278 | 5.5720 |
| 09/11/2026 09:25 | 900 | 5.5720 |
| 09/11/2026 09:25 | 1159 | 5.5720 |
| 09/11/2026 09:25 | 1264 | 5.5720 |
| 09/11/2026 09:25 | 1050 | 5.5730 |
| 09/11/2026 09:25 | 278 | 5.5730 |
| 09/11/2026 09:25 | 1050 | 5.5730 |
| 09/11/2026 09:25 | 728 | 5.5730 |
| 09/11/2026 09:25 | 1588 | 5.5730 |
| 09/11/2026 09:25 | 1188 | 5.5730 |
| 09/11/2026 09:25 | 0.4251 | 5.5730 |
| 09/11/2026 09:24 | 1057 | 5.5770 |
| 09/11/2026 09:24 | 1057 | 5.5770 |
| 09/11/2026 09:24 | 268.781 | 5.5770 |
| 09/11/2026 09:24 | 0.2833 | 5.5780 |
| 09/11/2026 09:24 | 3700 | 5.5770 |
| 09/11/2026 09:24 | 698 | 5.5770 |
| 09/11/2026 09:24 | 641 | 5.5780 |
| 09/11/2026 09:24 | 899 | 5.5780 |
| 09/11/2026 09:24 | 586 | 5.5780 |
| 09/11/2026 09:24 | 8969 | 5.5770 |
| 09/11/2026 09:24 | 2836 | 5.5790 |
| 09/11/2026 09:24 | 1175 | 5.5790 |
| 09/11/2026 09:24 | 1264 | 5.5790 |
| 09/11/2026 09:24 | 1124 | 5.5780 |
| 09/11/2026 09:24 | 336 | 5.5780 |
| 09/11/2026 09:24 | 50 | 5.5780 |
| 09/11/2026 09:24 | 1264 | 5.5780 |
| 09/11/2026 09:24 | 351 | 5.5780 |
| 09/11/2026 09:24 | 100 | 5.5790 |
| 09/11/2026 09:24 | 1.25 | 5.5790 |
| 09/11/2026 09:24 | 900 | 5.5780 |
| 09/11/2026 09:24 | 631 | 5.5790 |
| 09/11/2026 09:24 | 933 | 5.5790 |
| 09/11/2026 09:24 | 191 | 5.5790 |
| 09/11/2026 09:24 | 278 | 5.5790 |
| 09/11/2026 09:24 | 938 | 5.5790 |
| 09/11/2026 09:24 | 1061 | 5.5790 |
| 09/11/2026 09:24 | 1175 | 5.5800 |
| 09/11/2026 09:24 | 1175 | 5.5800 |
| 09/11/2026 09:24 | 2764 | 5.5800 |
| 09/11/2026 09:24 | 1402 | 5.5800 |
| 09/11/2026 09:24 | 784 | 5.5800 |
| 09/11/2026 09:24 | 1175 | 5.5800 |
| 09/11/2026 09:24 | 1142 | 5.5800 |
| 09/11/2026 09:24 | 1844 | 5.5810 |
| 09/11/2026 09:24 | 671 | 5.5810 |
| 09/11/2026 09:24 | 732 | 5.5810 |
| 09/11/2026 09:24 | 329 | 5.5810 |
| 09/11/2026 09:24 | 873 | 5.5810 |
| 09/11/2026 09:24 | 329 | 5.5830 |
| 09/11/2026 09:24 | 671 | 5.5830 |
| 09/11/2026 09:24 | 329 | 5.5830 |
| 09/11/2026 09:24 | 1128 | 5.5810 |
| 09/11/2026 09:24 | 1149 | 5.5810 |
| 09/11/2026 09:24 | 278 | 5.5810 |
| 09/11/2026 09:24 | 1010 | 5.5810 |
| 09/11/2026 09:24 | 1065 | 5.5810 |
| 09/11/2026 09:24 | 1127 | 5.5810 |
| 09/11/2026 09:24 | 724 | 5.5820 |
| 09/11/2026 09:24 | 1041 | 5.5820 |
| 09/11/2026 09:24 | 278 | 5.5820 |
| 09/11/2026 09:24 | 1264 | 5.5820 |
| 09/11/2026 09:24 | 873 | 5.5830 |
| 09/11/2026 09:24 | 873 | 5.5830 |
| 09/11/2026 09:24 | 278 | 5.5820 |
| 09/11/2026 09:24 | 873 | 5.5820 |
| 09/11/2026 09:24 | 1264 | 5.5820 |
| 09/11/2026 09:24 | 873 | 5.5830 |
| 09/11/2026 09:24 | 1178 | 5.5820 |
| 09/11/2026 09:24 | 873 | 5.5820 |
| 09/11/2026 09:24 | 278 | 5.5820 |
| 09/11/2026 09:24 | 1264 | 5.5820 |
| 09/11/2026 09:24 | 873 | 5.5830 |
| 09/11/2026 09:24 | 938 | 5.5820 |
| 09/11/2026 09:24 | 800 | 5.5820 |
| 09/11/2026 09:24 | 278 | 5.5820 |
| 09/11/2026 09:24 | 1264 | 5.5820 |
| 09/11/2026 09:24 | 2764 | 5.5830 |
| 09/11/2026 09:24 | 860 | 5.5830 |
| 09/11/2026 09:24 | 1264 | 5.5830 |
| 09/11/2026 09:24 | 860 | 5.5830 |
| 09/11/2026 09:24 | 1264 | 5.5820 |
| 09/11/2026 09:24 | 278 | 5.5820 |
| 09/11/2026 09:24 | 938 | 5.5820 |
| 09/11/2026 09:24 | 800 | 5.5820 |
| 09/11/2026 09:24 | 1248 | 5.5820 |
| 09/11/2026 09:24 | 800 | 5.5820 |
| 09/11/2026 09:24 | 938 | 5.5820 |
| 09/11/2026 09:24 | 938 | 5.5820 |
| 09/11/2026 09:24 | 1178 | 5.5820 |
| 09/11/2026 09:24 | 1264 | 5.5820 |
| 09/11/2026 09:24 | 278 | 5.5820 |
| 09/11/2026 09:24 | 189 | 5.5830 |
| 09/11/2026 09:24 | 278 | 5.5830 |
| 09/11/2026 09:24 | 35 | 5.5830 |
| 09/11/2026 09:24 | 938 | 5.5830 |
| 09/11/2026 09:24 | 238 | 5.5830 |
| 09/11/2026 09:24 | 1264 | 5.5830 |
| 09/11/2026 09:24 | 189 | 5.5840 |
| 09/11/2026 09:24 | 1264 | 5.5830 |
| 09/11/2026 09:24 | 938 | 5.5830 |
| 09/11/2026 09:24 | 800 | 5.5830 |
| 09/11/2026 09:24 | 1149 | 5.5830 |
| 09/11/2026 09:24 | 278 | 5.5830 |
| 09/11/2026 09:24 | 1264 | 5.5830 |
| 09/11/2026 09:24 | 715 | 5.5840 |
| 09/11/2026 09:24 | 223 | 5.5840 |
| 09/11/2026 09:24 | 777 | 5.5840 |
| 09/11/2026 09:24 | 252 | 5.5840 |
| 09/11/2026 09:24 | 800 | 5.5840 |
| 09/11/2026 09:24 | 200 | 5.5840 |
| 09/11/2026 09:24 | 800 | 5.5840 |
| 09/11/2026 09:24 | 120 | 5.5840 |
| 09/11/2026 09:24 | 938 | 5.5840 |
| 09/11/2026 09:24 | 62 | 5.5840 |
| 09/11/2026 09:24 | 938 | 5.5840 |
| 09/11/2026 09:24 | 1264 | 5.5820 |
| 09/11/2026 09:24 | 729 | 5.5820 |
| 09/11/2026 09:24 | 1264 | 5.5830 |
| 09/11/2026 09:24 | 1251 | 5.5820 |
| 09/11/2026 09:24 | 1248 | 5.5820 |
| 09/11/2026 09:24 | 938 | 5.5820 |
| 09/11/2026 09:24 | 1000 | 5.5820 |
| 09/11/2026 09:24 | 278 | 5.5820 |
| 09/11/2026 09:24 | 1010 | 5.5820 |
| 09/11/2026 09:24 | 40 | 5.5820 |
| 09/11/2026 09:24 | 241 | 5.5820 |
| 09/11/2026 09:24 | 1121 | 5.5820 |
| 09/11/2026 09:24 | 1178 | 5.5820 |
| 09/11/2026 09:24 | 278 | 5.5830 |
| 09/11/2026 09:24 | 1069 | 5.5830 |
| 09/11/2026 09:24 | 1136 | 5.5830 |
| 09/11/2026 09:24 | 1264 | 5.5830 |
| 09/11/2026 09:24 | 278 | 5.5840 |
| 09/11/2026 09:24 | 1182 | 5.5840 |
| 09/11/2026 09:24 | 800 | 5.5840 |
| 09/11/2026 09:24 | 1010 | 5.5830 |
| 09/11/2026 09:24 | 253 | 5.5830 |
| 09/11/2026 09:24 | 1120 | 5.5830 |
| 09/11/2026 09:24 | 2316 | 5.5840 |
| 09/11/2026 09:24 | 1010 | 5.5840 |
| 09/11/2026 09:24 | 1844 | 5.5850 |
| 09/11/2026 09:24 | 2316 | 5.5850 |
| 09/11/2026 09:24 | 1264 | 5.5850 |
| 09/11/2026 09:24 | 1.167 | 5.5870 |
| 09/11/2026 09:24 | 38 | 5.5870 |
| 09/11/2026 09:24 | 2278 | 5.5870 |
| 09/11/2026 09:24 | 50 | 5.58808 |
| 09/11/2026 09:24 | 672 | 5.5870 |
| 09/11/2026 09:24 | 1248 | 5.5860 |
| 09/11/2026 09:24 | 1186 | 5.5860 |
| 09/11/2026 09:24 | 1803 | 5.5850 |
| 09/11/2026 09:24 | 216 | 5.5850 |
| 09/11/2026 09:24 | 1186 | 5.5850 |
| 09/11/2026 09:24 | 617 | 5.5850 |
| 09/11/2026 09:24 | 1136 | 5.5850 |
| 09/11/2026 09:24 | 1076 | 5.5850 |
| 09/11/2026 09:24 | 265 | 5.5850 |
| 09/11/2026 09:24 | 513 | 5.5850 |
| 09/11/2026 09:24 | 99 | 5.5860 |
| 09/11/2026 09:24 | 113 | 5.5850 |
| 09/11/2026 09:24 | 1690 | 5.5850 |
| 09/11/2026 09:24 | 510 | 5.5850 |
| 09/11/2026 09:24 | 0.2989 | 5.5850 |
| 09/11/2026 09:24 | 93 | 5.5880 |
| 09/11/2026 09:24 | 339 | 5.5880 |
| 09/11/2026 09:24 | 292 | 5.5880 |
| 09/11/2026 09:23 | 2826 | 5.5890 |
| 09/11/2026 09:23 | 0.3578 | 5.5890 |
| 09/11/2026 09:23 | 967 | 5.5890 |
| 09/11/2026 09:23 | 1460 | 5.5920 |
| 09/11/2026 09:23 | 1.09 | 5.5940 |
| 09/11/2026 09:23 | 5.26 | 5.5930 |
| 09/11/2026 09:23 | 2200 | 5.5930 |
| 09/11/2026 09:23 | 1858 | 5.5930 |
| 09/11/2026 09:23 | 1905 | 5.5930 |
| 09/11/2026 09:22 | 16.9 | 5.5940 |
| 09/11/2026 09:22 | 0.252 | 5.5950 |
| 09/11/2026 09:22 | 2000 | 5.5930 |
| 09/11/2026 09:22 | 4.1799 | 5.5920 |
| 09/11/2026 09:22 | 6.491 | 5.5920 |
| 09/11/2026 09:22 | 1900 | 5.5930 |
| 09/11/2026 09:22 | 300 | 5.5930 |
| 09/11/2026 09:22 | 178.0601 | 5.5920 |
| 09/11/2026 09:22 | 287 | 5.5910 |
| 09/11/2026 09:22 | 0.3541 | 5.5910 |
| 09/11/2026 09:22 | 1118 | 5.5910 |
| 09/11/2026 09:22 | 1084 | 5.5910 |
| 09/11/2026 09:22 | 1511 | 5.5930 |
| 09/11/2026 09:22 | 1088 | 5.5930 |
| 09/11/2026 09:22 | 1078 | 5.5930 |
| 09/11/2026 09:22 | 723 | 5.5930 |
| 09/11/2026 09:22 | 669 | 5.5930 |
| 09/11/2026 09:22 | 0.8457 | 5.5930 |
| 09/11/2026 09:21 | 245 | 5.5920 |
| 09/11/2026 09:21 | 178 | 5.59204 |
| 09/11/2026 09:21 | 1197 | 5.5920 |
| 09/11/2026 09:21 | 37 | 5.5920 |
| 09/11/2026 09:21 | 260 | 5.5920 |
| 09/11/2026 09:21 | 2.4303 | 5.5920 |
| 09/11/2026 09:21 | 18.6819 | 5.5870 |
| 09/11/2026 09:21 | 669 | 5.5900 |
| 09/11/2026 09:21 | 178.0601 | 5.5880 |
| 09/11/2026 09:21 | 3236 | 5.5850 |
| 09/11/2026 09:21 | 2.36 | 5.5830 |
| 09/11/2026 09:21 | 911 | 5.5860 |
| 09/11/2026 09:21 | 985 | 5.5860 |
| 09/11/2026 09:21 | 1167 | 5.5860 |
| 09/11/2026 09:21 | 6 | 5.5861 |
| 09/11/2026 09:21 | 2.1367 | 5.5880 |
| 09/11/2026 09:21 | 1038 | 5.5880 |
| 09/11/2026 09:21 | 400 | 5.5880 |
| 09/11/2026 09:21 | 121 | 5.5880 |
| 09/11/2026 09:20 | 265 | 5.5899 |
| 09/11/2026 09:20 | 0.3398 | 5.5910 |
| 09/11/2026 09:20 | 1 | 5.58963 |
| 09/11/2026 09:20 | 1178 | 5.5920 |
| 09/11/2026 09:20 | 442 | 5.5920 |
| 09/11/2026 09:20 | 400 | 5.5920 |
| 09/11/2026 09:20 | 1197 | 5.5920 |
| 09/11/2026 09:20 | 788 | 5.5920 |
| 09/11/2026 09:20 | 3118 | 5.5910 |
| 09/11/2026 09:20 | 771 | 5.5910 |
| 09/11/2026 09:20 | 0.2128 | 5.5910 |
| 09/11/2026 09:20 | 724 | 5.5900 |
| 09/11/2026 09:20 | 1120 | 5.5900 |
| 09/11/2026 09:20 | 670 | 5.5900 |
| 09/11/2026 09:20 | 445.9005 | 5.5900 |
| 09/11/2026 09:20 | 0.828 | 5.5920 |
| 09/11/2026 09:20 | 1400 | 5.59023 |
| 09/11/2026 09:20 | 1.4953 | 5.5910 |
| 09/11/2026 09:19 | 1.4728 | 5.5880 |
| 09/11/2026 09:19 | 1084 | 5.5910 |
| 09/11/2026 09:19 | 241 | 5.5910 |
| 09/11/2026 09:19 | 670 | 5.5910 |
| 09/11/2026 09:19 | 400 | 5.5910 |
| 09/11/2026 09:19 | 995 | 5.5910 |
| 09/11/2026 09:19 | 155 | 5.5910 |
| 09/11/2026 09:19 | 772 | 5.5910 |
| 09/11/2026 09:19 | 401 | 5.5910 |
| 09/11/2026 09:19 | 1188 | 5.5910 |
| 09/11/2026 09:19 | 5 | 5.5900 |
| 09/11/2026 09:19 | 107 | 5.58904 |
| 09/11/2026 09:19 | 0.3381 | 5.5900 |
| 09/11/2026 09:19 | 0.782 | 5.5880 |
| 09/11/2026 09:19 | 427.0018 | 5.5900 |
| 09/11/2026 09:19 | 302 | 5.5890 |
| 09/11/2026 09:19 | 319 | 5.5900 |
| 09/11/2026 09:19 | 0.2307 | 5.5910 |
| 09/11/2026 09:19 | 3.9163 | 5.5920 |
| 09/11/2026 09:19 | 5695 | 5.58977 |
| 09/11/2026 09:19 | 1 | 5.5900 |
| 09/11/2026 09:19 | 1.5451 | 5.5920 |
| 09/11/2026 09:19 | 300 | 5.59385 |
| 09/11/2026 09:19 | 633 | 5.5920 |
| 09/11/2026 09:18 | 1201 | 5.5940 |
| 09/11/2026 09:18 | 229 | 5.5940 |
| 09/11/2026 09:18 | 4.4478 | 5.5960 |
| 09/11/2026 09:18 | 311 | 5.5970 |
| 09/11/2026 09:18 | 0.3323 | 5.5980 |
| 09/11/2026 09:18 | 0.9789 | 5.5980 |
| 09/11/2026 09:18 | 2.5974 | 5.5980 |
| 09/11/2026 09:18 | 0.7323 | 5.5990 |
| 09/11/2026 09:18 | 1344 | 5.5990 |
| 09/11/2026 09:18 | 722 | 5.5990 |
| 09/11/2026 09:18 | 504 | 5.5990 |
| 09/11/2026 09:18 | 1803 | 5.5990 |
| 09/11/2026 09:18 | 315 | 5.5980 |
| 09/11/2026 09:18 | 0.72 | 5.5970 |
| 09/11/2026 09:18 | 311 | 5.5960 |
| 09/11/2026 09:18 | 724 | 5.5960 |
| 09/11/2026 09:18 | 0.2858 | 5.5980 |
| 09/11/2026 09:18 | 0.4555 | 5.5980 |
| 09/11/2026 09:18 | 0.4234 | 5.5980 |
| 09/11/2026 09:18 | 0.6484 | 5.5980 |
| 09/11/2026 09:18 | 0.7332 | 5.5980 |
| 09/11/2026 09:18 | 0.9896 | 5.5980 |
| 09/11/2026 09:17 | 0.3555 | 5.5980 |
| 09/11/2026 09:17 | 1.0663 | 5.5990 |
| 09/11/2026 09:17 | 0.2661 | 5.6000 |
| 09/11/2026 09:17 | 4.49 | 5.5980 |
| 09/11/2026 09:17 | 1142 | 5.6000 |
| 09/11/2026 09:17 | 2600 | 5.6000 |
| 09/11/2026 09:17 | 1252 | 5.6000 |
| 09/11/2026 09:17 | 495 | 5.6000 |
| 09/11/2026 09:17 | 4181 | 5.6000 |
| 09/11/2026 09:17 | 0.2125 | 5.6000 |
| 09/11/2026 09:17 | 4.1357 | 5.6000 |
| 09/11/2026 09:17 | 73 | 5.5970 |
| 09/11/2026 09:17 | 2279 | 5.5970 |
| 09/11/2026 09:17 | 381 | 5.5960 |
| 09/11/2026 09:17 | 253 | 5.5960 |
| 09/11/2026 09:17 | 189 | 5.5960 |
| 09/11/2026 09:17 | 445 | 5.5960 |
| 09/11/2026 09:17 | 2486 | 5.5950 |
| 09/11/2026 09:17 | 912 | 5.5950 |
| 09/11/2026 09:17 | 2200 | 5.5950 |
| 09/11/2026 09:17 | 1.3895 | 5.5950 |
| 09/11/2026 09:17 | 670 | 5.5940 |
| 09/11/2026 09:17 | 1900 | 5.5940 |
| 09/11/2026 09:17 | 1010 | 5.5940 |
| 09/11/2026 09:17 | 1.0668 | 5.5960 |
| 09/11/2026 09:17 | 1035 | 5.5940 |
| 09/11/2026 09:17 | 1015 | 5.5950 |
| 09/11/2026 09:17 | 256 | 5.5950 |
| 09/11/2026 09:17 | 100 | 5.5950 |
| 09/11/2026 09:17 | 1.389 | 5.5970 |
| 09/11/2026 09:17 | 624 | 5.5960 |
| 09/11/2026 09:17 | 490 | 5.5960 |
| 09/11/2026 09:17 | 0.1769 | 5.5970 |
| 09/11/2026 09:16 | 0.1893 | 5.5990 |
| 09/11/2026 09:16 | 1.4217 | 5.5990 |
| 09/11/2026 09:16 | 0.4715 | 5.5990 |
| 09/11/2026 09:16 | 400 | 5.5990 |
| 09/11/2026 09:16 | 457 | 5.5990 |
| 09/11/2026 09:16 | 767 | 5.5990 |
| 09/11/2026 09:16 | 16 | 5.6020 |
| 09/11/2026 09:16 | 1099 | 5.6000 |
| 09/11/2026 09:16 | 1000 | 5.6000 |
| 09/11/2026 09:16 | 0.3676 | 5.6040 |
| 09/11/2026 09:16 | 0.357 | 5.6020 |
| 09/11/2026 09:16 | 236 | 5.6020 |
| 09/11/2026 09:16 | 2104 | 5.6020 |
| 09/11/2026 09:16 | 634 | 5.6020 |
| 09/11/2026 09:16 | 366 | 5.6020 |
| 09/11/2026 09:16 | 0.6355 | 5.6020 |
| 09/11/2026 09:16 | 1118 | 5.6020 |
| 09/11/2026 09:16 | 1.6039 | 5.6050 |
| 09/11/2026 09:16 | 0.3586 | 5.6050 |
| 09/11/2026 09:16 | 3.5498 | 5.6060 |
| 09/11/2026 09:16 | 0.3729 | 5.6050 |
| 09/11/2026 09:16 | 0.4442 | 5.6050 |
| 09/11/2026 09:16 | 0.3372 | 5.6050 |
| 09/11/2026 09:16 | 0.2123 | 5.6050 |
| 09/11/2026 09:16 | 3.0436 | 5.6050 |
| 09/11/2026 09:16 | 0.9047 | 5.6040 |
| 09/11/2026 09:16 | 400 | 5.6050 |
| 09/11/2026 09:16 | 1217 | 5.6050 |
| 09/11/2026 09:16 | 1993 | 5.6040 |
| 09/11/2026 09:16 | 1293 | 5.6040 |
| 09/11/2026 09:16 | 1166 | 5.6040 |
| 09/11/2026 09:16 | 829 | 5.6040 |
| 09/11/2026 09:16 | 724 | 5.6040 |
| 09/11/2026 09:16 | 1001 | 5.6040 |
| 09/11/2026 09:16 | 1177 | 5.6050 |
| 09/11/2026 09:16 | 1001 | 5.6050 |
| 09/11/2026 09:16 | 1111 | 5.6050 |
| 09/11/2026 09:16 | 263 | 5.6040 |
| 09/11/2026 09:16 | 0.471 | 5.6050 |
| 09/11/2026 09:16 | 0.355 | 5.6050 |
| 09/11/2026 09:15 | 1602 | 5.6050 |
| 09/11/2026 09:15 | 1111 | 5.6050 |
| 09/11/2026 09:15 | 1115 | 5.6050 |
| 09/11/2026 09:15 | 1041 | 5.6050 |
| 09/11/2026 09:15 | 3087 | 5.6060 |
| 09/11/2026 09:15 | 0.1783 | 5.6070 |
| 09/11/2026 09:15 | 6.1585 | 5.6050 |
| 09/11/2026 09:15 | 0.1854 | 5.6080 |
| 09/11/2026 09:15 | 1800 | 5.6070 |
| 09/11/2026 09:15 | 194 | 5.6070 |
| 09/11/2026 09:15 | 666 | 5.6070 |
| 09/11/2026 09:15 | 60 | 5.6050 |
| 09/11/2026 09:15 | 2.8393 | 5.6070 |
| 09/11/2026 09:15 | 0.2639 | 5.6080 |
| 09/11/2026 09:15 | 0.214 | 5.6080 |
| 09/11/2026 09:15 | 0.18 | 5.6110 |
| 09/11/2026 09:15 | 1215 | 5.6080 |
| 09/11/2026 09:15 | 1065 | 5.6080 |
| 09/11/2026 09:15 | 804 | 5.6080 |
| 09/11/2026 09:15 | 804 | 5.6080 |
| 09/11/2026 09:15 | 1181 | 5.6100 |
| 09/11/2026 09:15 | 804 | 5.6100 |
| 09/11/2026 09:15 | 1009 | 5.6100 |
| 09/11/2026 09:15 | 242 | 5.6100 |
| 09/11/2026 09:15 | 1010 | 5.6100 |
| 09/11/2026 09:15 | 1158 | 5.6100 |
| 09/11/2026 09:15 | 824 | 5.6080 |
| 09/11/2026 09:15 | 804 | 5.6080 |
| 09/11/2026 09:15 | 6.2892 | 5.6080 |
| 09/11/2026 09:15 | 4 | 5.6080 |
| 09/11/2026 09:15 | 800 | 5.6080 |
| 09/11/2026 09:15 | 800 | 5.6080 |
| 09/11/2026 09:15 | 804 | 5.6090 |
| 09/11/2026 09:15 | 242 | 5.6090 |
| 09/11/2026 09:15 | 33 | 5.6090 |
| 09/11/2026 09:15 | 1069 | 5.6090 |
| 09/11/2026 09:15 | 481 | 5.6090 |
| 09/11/2026 09:15 | 410 | 5.6090 |
| 09/11/2026 09:15 | 600 | 5.6090 |
| 09/11/2026 09:15 | 804 | 5.6080 |
| 09/11/2026 09:15 | 800 | 5.6080 |
| 09/11/2026 09:15 | 481 | 5.6080 |
| 09/11/2026 09:15 | 1177 | 5.6090 |
| 09/11/2026 09:15 | 732 | 5.6080 |
| 09/11/2026 09:15 | 1154 | 5.6080 |
| 09/11/2026 09:15 | 1162 | 5.6070 |
| 09/11/2026 09:15 | 329 | 5.6050 |
| 09/11/2026 09:15 | 461 | 5.6050 |
| 09/11/2026 09:15 | 333 | 5.6040 |
| 09/11/2026 09:15 | 489 | 5.6030 |
| 09/11/2026 09:15 | 1130 | 5.6030 |
| 09/11/2026 09:15 | 163 | 5.6030 |
| 09/11/2026 09:15 | 1010 | 5.6030 |
| 09/11/2026 09:15 | 242 | 5.6030 |
| 09/11/2026 09:15 | 1107 | 5.6030 |
| 09/11/2026 09:15 | 843 | 5.6030 |
| 09/11/2026 09:15 | 804 | 5.6040 |
| 09/11/2026 09:15 | 1529 | 5.6040 |
| 09/11/2026 09:15 | 1770 | 5.6040 |
| 09/11/2026 09:15 | 6.4329 | 5.6040 |
| 09/11/2026 09:14 | 1111 | 5.6050 |
| 09/11/2026 09:14 | 2000 | 5.6040 |
| 09/11/2026 09:14 | 0.5048 | 5.6060 |
| 09/11/2026 09:14 | 1190 | 5.6030 |
| 09/11/2026 09:14 | 1215 | 5.6010 |
| 09/11/2026 09:14 | 3562 | 5.6010 |
| 09/11/2026 09:14 | 1500 | 5.6000 |
| 09/11/2026 09:14 | 1036 | 5.5990 |
| 09/11/2026 09:14 | 1143 | 5.5990 |
| 09/11/2026 09:14 | 1096 | 5.5980 |
| 09/11/2026 09:14 | 332 | 5.5980 |
| 09/11/2026 09:14 | 0.9859 | 5.5990 |
| 09/11/2026 09:14 | 0.552 | 5.5980 |
| 09/11/2026 09:14 | 0.2661 | 5.5990 |
| 09/11/2026 09:14 | 52.6007 | 5.5940 |
| 09/11/2026 09:14 | 80 | 5.5970 |
| 09/11/2026 09:14 | 4 | 5.6000 |
| 09/11/2026 09:14 | 710.5874 | 5.6010 |
| 09/11/2026 09:14 | 0.9141 | 5.6010 |
| 09/11/2026 09:14 | 48.8069 | 5.6000 |
| 09/11/2026 09:14 | 724 | 5.6000 |
| 09/11/2026 09:14 | 0.2695 | 5.6020 |
| 09/11/2026 09:14 | 404.4526 | 5.5990 |
| 09/11/2026 09:14 | 3.8511 | 5.5990 |
| 09/11/2026 09:13 | 39802 | 5.59967 |
| 09/11/2026 09:13 | 1169 | 5.6010 |
| 09/11/2026 09:13 | 1103 | 5.6010 |
| 09/11/2026 09:13 | 219 | 5.6010 |
| 09/11/2026 09:13 | 1197 | 5.6010 |
| 09/11/2026 09:13 | 316 | 5.6010 |
| 09/11/2026 09:13 | 583 | 5.6010 |
| 09/11/2026 09:13 | 0.3553 | 5.6010 |
| 09/11/2026 09:13 | 9.0204 | 5.5980 |
| 09/11/2026 09:13 | 0.1768 | 5.6010 |
| 09/11/2026 09:13 | 127 | 5.5994 |
| 09/11/2026 09:13 | 0.2625 | 5.6010 |
| 09/11/2026 09:13 | 0.8872 | 5.6020 |
| 09/11/2026 09:13 | 111.4491 | 5.5990 |
| 09/11/2026 09:13 | 0.2464 | 5.6010 |
| 09/11/2026 09:13 | 0.3409 | 5.6020 |
| 09/11/2026 09:13 | 0.3623 | 5.5990 |
| 09/11/2026 09:13 | 0.366 | 5.6010 |
| 09/11/2026 09:13 | 0.3124 | 5.6010 |
| 09/11/2026 09:13 | 1.4515 | 5.6010 |
| 09/11/2026 09:13 | 1.714 | 5.6010 |
| 09/11/2026 09:13 | 0.3553 | 5.6010 |
| 09/11/2026 09:13 | 0.4445 | 5.6020 |
| 09/11/2026 09:13 | 0.2911 | 5.6000 |
| 09/11/2026 09:13 | 740 | 5.6000 |
| 09/11/2026 09:13 | 1560 | 5.6000 |
| 09/11/2026 09:13 | 1110 | 5.6000 |
| 09/11/2026 09:13 | 1213 | 5.6000 |
| 09/11/2026 09:13 | 137 | 5.6010 |
| 09/11/2026 09:13 | 0.3623 | 5.6030 |
| 09/11/2026 09:13 | 0.3998 | 5.6030 |
| 09/11/2026 09:13 | 0.3551 | 5.6040 |
| 09/11/2026 09:13 | 443431 | 5.6050 |
| 09/11/2026 09:13 | 443431 | 5.6050 |
| 09/11/2026 09:12 | 0.1766 | 5.6060 |
| 09/11/2026 09:12 | 0.7367 | 5.6060 |
| 09/11/2026 09:12 | 0.5138 | 5.6050 |
| 09/11/2026 09:12 | 2.694 | 5.6050 |
| 09/11/2026 09:12 | 3.551 | 5.6040 |
| 09/11/2026 09:12 | 3.551 | 5.6040 |
| 09/11/2026 09:12 | 0.7297 | 5.6050 |
| 09/11/2026 09:12 | 1057 | 5.6030 |
| 09/11/2026 09:12 | 689 | 5.6030 |
| 09/11/2026 09:12 | 0.6729 | 5.6030 |
| 09/11/2026 09:12 | 265 | 5.59688 |
| 09/11/2026 09:12 | 5 | 5.5970 |
| 09/11/2026 09:12 | 1036 | 5.6010 |
| 09/11/2026 09:12 | 1178 | 5.6010 |
| 09/11/2026 09:12 | 1175 | 5.6000 |
| 09/11/2026 09:12 | 1099 | 5.5990 |
| 09/11/2026 09:12 | 1165 | 5.5990 |
| 09/11/2026 09:12 | 743 | 5.5990 |
| 09/11/2026 09:12 | 1184 | 5.5990 |
| 09/11/2026 09:12 | 550 | 5.5990 |
| 09/11/2026 09:12 | 4280 | 5.5980 |
| 09/11/2026 09:12 | 1163 | 5.5970 |
| 09/11/2026 09:12 | 0.7543 | 5.5950 |
| 09/11/2026 09:12 | 0.4502 | 5.5970 |
| 09/11/2026 09:12 | 500 | 5.59749 |
| 09/11/2026 09:12 | 7000 | 5.59727 |
| 09/11/2026 09:12 | 1 | 5.5990 |
| 09/11/2026 09:12 | 100 | 5.5990 |
| 09/11/2026 09:12 | 547 | 5.5980 |
| 09/11/2026 09:12 | 562 | 5.5980 |
| 09/11/2026 09:12 | 400 | 5.5980 |
| 09/11/2026 09:12 | 466 | 5.5970 |
| 09/11/2026 09:12 | 59 | 5.5980 |
| 09/11/2026 09:12 | 670 | 5.5980 |
| 09/11/2026 09:12 | 205 | 5.6000 |
| 09/11/2026 09:12 | 95 | 5.6000 |
| 09/11/2026 09:12 | 1213 | 5.6000 |
| 09/11/2026 09:12 | 1308 | 5.6000 |
| 09/11/2026 09:12 | 1308 | 5.6000 |
| 09/11/2026 09:12 | 224 | 5.6000 |
| 09/11/2026 09:12 | 1308 | 5.6000 |
| 09/11/2026 09:12 | 1308 | 5.6000 |
| 09/11/2026 09:12 | 1308 | 5.6000 |
| 09/11/2026 09:12 | 1308 | 5.6000 |
| 09/11/2026 09:12 | 698 | 5.6000 |
| 09/11/2026 09:12 | 102 | 5.6000 |
| 09/11/2026 09:12 | 402 | 5.6000 |
| 09/11/2026 09:12 | 804 | 5.6000 |
| 09/11/2026 09:12 | 400 | 5.6000 |
| 09/11/2026 09:12 | 908 | 5.6000 |
| 09/11/2026 09:12 | 400 | 5.6000 |
| 09/11/2026 09:12 | 760 | 5.6000 |
| 09/11/2026 09:12 | 1308 | 5.6000 |
| 09/11/2026 09:12 | 1308 | 5.6000 |
| 09/11/2026 09:12 | 1523 | 5.6000 |
| 09/11/2026 09:12 | 8 | 5.6000 |
| 09/11/2026 09:12 | 1300 | 5.6000 |
| 09/11/2026 09:12 | 1308 | 5.6000 |
| 09/11/2026 09:12 | 1308 | 5.6000 |
| 09/11/2026 09:12 | 1308 | 5.6000 |
| 09/11/2026 09:12 | 1206 | 5.6000 |
| 09/11/2026 09:12 | 102 | 5.6000 |
| 09/11/2026 09:12 | 402 | 5.6000 |
| 09/11/2026 09:12 | 804 | 5.6000 |
| 09/11/2026 09:12 | 1308 | 5.6000 |
| 09/11/2026 09:12 | 1308 | 5.6000 |
| 09/11/2026 09:12 | 1308 | 5.6000 |
| 09/11/2026 09:12 | 1583 | 5.6000 |
| 09/11/2026 09:12 | 1308 | 5.6000 |
| 09/11/2026 09:12 | 4200 | 5.6000 |
| 09/11/2026 09:12 | 1308 | 5.6000 |
| 09/11/2026 09:12 | 1337 | 5.6000 |
| 09/11/2026 09:12 | 1280 | 5.6000 |
| 09/11/2026 09:12 | 28 | 5.6000 |
| 09/11/2026 09:12 | 1238 | 5.6000 |
| 09/11/2026 09:12 | 1308 | 5.6000 |
| 09/11/2026 09:12 | 1309 | 5.6000 |
| 09/11/2026 09:12 | 1308 | 5.6000 |
| 09/11/2026 09:12 | 1309 | 5.6000 |
| 09/11/2026 09:12 | 1308 | 5.6000 |
| 09/11/2026 09:12 | 909 | 5.6000 |
| 09/11/2026 09:12 | 400 | 5.6000 |
| 09/11/2026 09:12 | 1308 | 5.6000 |
| 09/11/2026 09:12 | 1158 | 5.6010 |
| 09/11/2026 09:12 | 1154 | 5.6010 |
| 09/11/2026 09:12 | 1 | 5.6020 |
| 09/11/2026 09:12 | 100 | 5.6010 |
| 09/11/2026 09:12 | 823 | 5.6030 |
| 09/11/2026 09:12 | 2400 | 5.6030 |
| 09/11/2026 09:12 | 3666 | 5.6020 |
| 09/11/2026 09:12 | 1278 | 5.6030 |
| 09/11/2026 09:12 | 0.2194 | 5.6050 |
| 09/11/2026 09:12 | 737 | 5.6040 |
| 09/11/2026 09:12 | 1267 | 5.6040 |
| 09/11/2026 09:11 | 0.5782 | 5.6040 |
| 09/11/2026 09:11 | 1211 | 5.6050 |
| 09/11/2026 09:11 | 1111 | 5.6050 |
| 09/11/2026 09:11 | 4.4347 | 5.6080 |
| 09/11/2026 09:11 | 0.3603 | 5.6070 |
| 09/11/2026 09:11 | 0.3531 | 5.6070 |
| 09/11/2026 09:11 | 0.198 | 5.6070 |
| 09/11/2026 09:11 | 0.4762 | 5.6070 |
| 09/11/2026 09:11 | 179 | 5.60557 |
| 09/11/2026 09:11 | 100 | 5.6050 |
| 09/11/2026 09:11 | 110 | 5.6060 |
| 09/11/2026 09:11 | 413 | 5.6060 |
| 09/11/2026 09:11 | 1748 | 5.6060 |
| 09/11/2026 09:11 | 0.8866 | 5.6060 |
| 09/11/2026 09:11 | 824 | 5.6070 |
| 09/11/2026 09:11 | 35 | 5.6070 |
| 09/11/2026 09:11 | 0.2656 | 5.6090 |
| 09/11/2026 09:11 | 0.1854 | 5.6090 |
| 09/11/2026 09:11 | 2.7563 | 5.6090 |
| 09/11/2026 09:11 | 109 | 5.6070 |
| 09/11/2026 09:11 | 804 | 5.6070 |
| 09/11/2026 09:11 | 399 | 5.6050 |
| 09/11/2026 09:11 | 750 | 5.6050 |
| 09/11/2026 09:11 | 1021 | 5.6050 |
| 09/11/2026 09:11 | 827 | 5.6050 |
| 09/11/2026 09:11 | 1130 | 5.6050 |
| 09/11/2026 09:11 | 1111 | 5.6050 |
| 09/11/2026 09:11 | 66 | 5.6040 |
| 09/11/2026 09:11 | 2641 | 5.6040 |
| 09/11/2026 09:11 | 316 | 5.6040 |
| 09/11/2026 09:11 | 38.4642 | 5.6010 |
| 09/11/2026 09:11 | 219 | 5.6020 |
| 09/11/2026 09:11 | 629 | 5.6020 |
| 09/11/2026 09:11 | 478 | 5.6020 |
| 09/11/2026 09:11 | 739 | 5.6020 |
| 09/11/2026 09:11 | 1.9932 | 5.6040 |
| 09/11/2026 09:10 | 4.3303 | 5.6070 |
| 09/11/2026 09:10 | 0.799 | 5.6070 |
| 09/11/2026 09:10 | 1.411 | 5.6060 |
| 09/11/2026 09:10 | 0.701 | 5.6060 |
| 09/11/2026 09:10 | 604 | 5.6060 |
| 09/11/2026 09:10 | 209 | 5.6060 |
| 09/11/2026 09:10 | 1001 | 5.6060 |
| 09/11/2026 09:10 | 1117 | 5.6060 |
| 09/11/2026 09:10 | 287 | 5.6050 |
| 09/11/2026 09:10 | 1177 | 5.6050 |
| 09/11/2026 09:10 | 1192 | 5.6050 |
| 09/11/2026 09:10 | 209 | 5.6050 |
| 09/11/2026 09:10 | 1117 | 5.6050 |
| 09/11/2026 09:10 | 1111 | 5.6050 |
| 09/11/2026 09:10 | 852 | 5.6040 |
| 09/11/2026 09:10 | 441 | 5.6040 |
| 09/11/2026 09:10 | 1141 | 5.6040 |
| 09/11/2026 09:10 | 804 | 5.6040 |
| 09/11/2026 09:10 | 1220 | 5.6040 |
| 09/11/2026 09:10 | 3.551 | 5.6040 |
| 09/11/2026 09:10 | 66 | 5.6030 |
| 09/11/2026 09:10 | 402 | 5.6030 |
| 09/11/2026 09:10 | 59 | 5.6050 |
| 09/11/2026 09:10 | 1633 | 5.6050 |
| 09/11/2026 09:10 | 0.4922 | 5.6070 |
| 09/11/2026 09:10 | 0.2979 | 5.6060 |
| 09/11/2026 09:10 | 0.4798 | 5.6060 |
| 09/11/2026 09:10 | 126 | 5.6060 |
| 09/11/2026 09:10 | 3722 | 5.6060 |
| 09/11/2026 09:10 | 46 | 5.6060 |
| 09/11/2026 09:10 | 0.2604 | 5.6070 |
| 09/11/2026 09:10 | 0.2157 | 5.6090 |
| 09/11/2026 09:10 | 1 | 5.6070 |
| 09/11/2026 09:10 | 670 | 5.6070 |
| 09/11/2026 09:10 | 2357 | 5.60765 |
| 09/11/2026 09:10 | 0.3014 | 5.6080 |
| 09/11/2026 09:10 | 0.2479 | 5.6080 |
| 09/11/2026 09:10 | 710 | 5.6070 |
| 09/11/2026 09:10 | 1 | 5.60598 |
| 09/11/2026 09:10 | 1034 | 5.6070 |
| 09/11/2026 09:10 | 998 | 5.6070 |
| 09/11/2026 09:10 | 1115 | 5.6070 |
| 09/11/2026 09:10 | 1178 | 5.6070 |
| 09/11/2026 09:10 | 1 | 5.6060 |
| 09/11/2026 09:10 | 1000 | 5.6060 |
| 09/11/2026 09:10 | 280 | 5.6060 |
| 09/11/2026 09:10 | 522 | 5.6060 |
| 09/11/2026 09:10 | 629 | 5.6060 |
| 09/11/2026 09:10 | 1173 | 5.6060 |
| 09/11/2026 09:10 | 63 | 5.6060 |
| 09/11/2026 09:10 | 17 | 5.6060 |
| 09/11/2026 09:10 | 783 | 5.6060 |
| 09/11/2026 09:10 | 633 | 5.6060 |
| 09/11/2026 09:10 | 117 | 5.6050 |
| 09/11/2026 09:10 | 783 | 5.6050 |
| 09/11/2026 09:10 | 1193 | 5.6060 |
| 09/11/2026 09:09 | 6.8399 | 5.6040 |
| 09/11/2026 09:09 | 1121 | 5.6050 |
| 09/11/2026 09:09 | 1167 | 5.6040 |
| 09/11/2026 09:09 | 282 | 5.6040 |
| 09/11/2026 09:09 | 525 | 5.6050 |
| 09/11/2026 09:09 | 666 | 5.6050 |
| 09/11/2026 09:09 | 0.7116 | 5.6070 |
| 09/11/2026 09:09 | 1119 | 5.6090 |
| 09/11/2026 09:09 | 576 | 5.6100 |
| 09/11/2026 09:09 | 0.4828 | 5.6130 |
| 09/11/2026 09:09 | 0.4507 | 5.6130 |
| 09/11/2026 09:09 | 830 | 5.6120 |
| 09/11/2026 09:09 | 670 | 5.6110 |
| 09/11/2026 09:09 | 1143 | 5.6110 |
| 09/11/2026 09:09 | 1013 | 5.6110 |
| 09/11/2026 09:09 | 0.4328 | 5.6150 |
| 09/11/2026 09:09 | 3355 | 5.6140 |
| 09/11/2026 09:09 | 0.5395 | 5.6160 |
| 09/11/2026 09:09 | 17.7172 | 5.6160 |
| 09/11/2026 09:09 | 670 | 5.6140 |
| 09/11/2026 09:09 | 468 | 5.6140 |
| 09/11/2026 09:09 | 0.6624 | 5.6160 |
| 09/11/2026 09:09 | 0.2956 | 5.6160 |
| 09/11/2026 09:09 | 848 | 5.6160 |
| 09/11/2026 09:09 | 275 | 5.6160 |
| 09/11/2026 09:09 | 0.1763 | 5.6160 |
| 09/11/2026 09:09 | 1.7717 | 5.6160 |
| 09/11/2026 09:09 | 0.5871 | 5.6160 |
| 09/11/2026 09:09 | 0.5627 | 5.6160 |
| 09/11/2026 09:09 | 276 | 5.6150 |
| 09/11/2026 09:09 | 1171 | 5.6150 |
| 09/11/2026 09:09 | 586 | 5.6150 |
| 09/11/2026 09:09 | 0.7177 | 5.6150 |
| 09/11/2026 09:09 | 1033 | 5.6120 |
| 09/11/2026 09:09 | 1122 | 5.6110 |
| 09/11/2026 09:09 | 903 | 5.6110 |
| 09/11/2026 09:09 | 220 | 5.6110 |
| 09/11/2026 09:09 | 1213 | 5.6110 |
| 09/11/2026 09:09 | 276 | 5.6110 |
| 09/11/2026 09:09 | 1 | 5.6100 |
| 09/11/2026 09:09 | 886 | 5.6100 |
| 09/11/2026 09:09 | 1151 | 5.6100 |
| 09/11/2026 09:09 | 738 | 5.6100 |
| 09/11/2026 09:09 | 685 | 5.6110 |
| 09/11/2026 09:09 | 210 | 5.6120 |
| 09/11/2026 09:09 | 468 | 5.6120 |
| 09/11/2026 09:08 | 1.5067 | 5.6150 |
| 09/11/2026 09:08 | 1.9964 | 5.6150 |
| 09/11/2026 09:08 | 0.7142 | 5.6150 |
| 09/11/2026 09:08 | 468 | 5.6160 |
| 09/11/2026 09:08 | 218 | 5.6160 |
| 09/11/2026 09:08 | 1111 | 5.6170 |
| 09/11/2026 09:08 | 305 | 5.6170 |
| 09/11/2026 09:08 | 1134 | 5.6170 |
| 09/11/2026 09:08 | 1.4181 | 5.6200 |
| 09/11/2026 09:08 | 2.5819 | 5.6200 |
| 09/11/2026 09:08 | 0.1833 | 5.6200 |
| 09/11/2026 09:08 | 0.7082 | 5.6200 |
| 09/11/2026 09:08 | 88.5231 | 5.6200 |
| 09/11/2026 09:08 | 0.8375 | 5.6170 |
| 09/11/2026 09:08 | 11 | 5.61988 |
| 09/11/2026 09:08 | 2319 | 5.6170 |
| 09/11/2026 09:08 | 0.9827 | 5.6170 |
| 09/11/2026 09:08 | 0.835 | 5.6170 |
| 09/11/2026 09:08 | 1.0093 | 5.6180 |
| 09/11/2026 09:08 | 0.8847 | 5.6180 |
| 09/11/2026 09:08 | 0.2136 | 5.6180 |
| 09/11/2026 09:08 | 10 | 5.61502 |
| 09/11/2026 09:08 | 1.0093 | 5.6180 |
| 09/11/2026 09:08 | 0.9681 | 5.6190 |
| 09/11/2026 09:08 | 0.2741 | 5.6190 |
| 09/11/2026 09:08 | 1024 | 5.6180 |
| 09/11/2026 09:08 | 586 | 5.6180 |
| 09/11/2026 09:08 | 353 | 5.6180 |
| 09/11/2026 09:08 | 3.6818 | 5.6180 |
| 09/11/2026 09:08 | 232 | 5.6190 |
| 09/11/2026 09:08 | 1132 | 5.6190 |
| 09/11/2026 09:08 | 952 | 5.6190 |
| 09/11/2026 09:08 | 724 | 5.6190 |
| 09/11/2026 09:08 | 1138 | 5.6190 |
| 09/11/2026 09:08 | 0.1869 | 5.6190 |
| 09/11/2026 09:08 | 0.3542 | 5.6190 |
| 09/11/2026 09:08 | 1033 | 5.6170 |
| 09/11/2026 09:08 | 1529 | 5.6150 |
| 09/11/2026 09:08 | 1077 | 5.6140 |
| 09/11/2026 09:08 | 1017 | 5.6140 |
| 09/11/2026 09:08 | 0.1878 | 5.6110 |
| 09/11/2026 09:07 | 468 | 5.6130 |
| 09/11/2026 09:07 | 264 | 5.6130 |
| 09/11/2026 09:07 | 938 | 5.6130 |
| 09/11/2026 09:07 | 1126 | 5.6130 |
| 09/11/2026 09:07 | 1126 | 5.6130 |
| 09/11/2026 09:07 | 1.4181 | 5.6130 |
| 09/11/2026 09:07 | 259 | 5.6120 |
| 09/11/2026 09:07 | 1163 | 5.6120 |
| 09/11/2026 09:07 | 844 | 5.6120 |
| 09/11/2026 09:07 | 35 | 5.6120 |
| 09/11/2026 09:07 | 789 | 5.6120 |
| 09/11/2026 09:07 | 1013 | 5.6120 |
| 09/11/2026 09:07 | 15145 | 5.61264 |
| 09/11/2026 09:07 | 0.228 | 5.6130 |
| 09/11/2026 09:07 | 1.1349 | 5.6130 |
| 09/11/2026 09:07 | 10 | 5.6130 |
| 09/11/2026 09:07 | 351 | 5.6120 |
| 09/11/2026 09:07 | 61 | 5.6120 |
| 09/11/2026 09:07 | 3752 | 5.6120 |
| 09/11/2026 09:07 | 263 | 5.6120 |
| 09/11/2026 09:07 | 2.3097 | 5.6110 |
| 09/11/2026 09:07 | 0.3688 | 5.6130 |
| 09/11/2026 09:07 | 0.3172 | 5.6110 |
| 09/11/2026 09:07 | 1119 | 5.6090 |
| 09/11/2026 09:07 | 1.139 | 5.6100 |
| 09/11/2026 09:07 | 500 | 5.60862 |
| 09/11/2026 09:07 | 0.2318 | 5.6060 |
| 09/11/2026 09:07 | 0.1765 | 5.6080 |
| 09/11/2026 09:07 | 21 | 5.60666 |
| 09/11/2026 09:07 | 566 | 5.6080 |
| 09/11/2026 09:07 | 499 | 5.6080 |
| 09/11/2026 09:07 | 1005 | 5.6080 |
| 09/11/2026 09:07 | 298 | 5.6080 |
| 09/11/2026 09:07 | 1802 | 5.6080 |
| 09/11/2026 09:07 | 354 | 5.60751 |
| 09/11/2026 09:07 | 15157 | 5.60841 |
| 09/11/2026 09:06 | 251 | 5.6090 |
| 09/11/2026 09:06 | 1005 | 5.6080 |
| 09/11/2026 09:06 | 929 | 5.6080 |
| 09/11/2026 09:06 | 250 | 5.6080 |
| 09/11/2026 09:06 | 0.7328 | 5.6090 |
| 09/11/2026 09:06 | 9.2529 | 5.6060 |
| 09/11/2026 09:06 | 0.3601 | 5.6100 |
| 09/11/2026 09:06 | 24.5338 | 5.6090 |
| 09/11/2026 09:06 | 19.1493 | 5.6070 |
| 09/11/2026 09:06 | 88.8234 | 5.6030 |
| 09/11/2026 09:06 | 77 | 5.6050 |
| 09/11/2026 09:06 | 3194 | 5.6050 |
| 09/11/2026 09:06 | 3369 | 5.6050 |
| 09/11/2026 09:06 | 132 | 5.6050 |
| 09/11/2026 09:06 | 123 | 5.60732 |
| 09/11/2026 09:06 | 0.8882 | 5.6070 |
| 09/11/2026 09:06 | 30.0392 | 5.6070 |
| 09/11/2026 09:06 | 6 | 5.6070 |
| 09/11/2026 09:06 | 0.3192 | 5.6070 |
| 09/11/2026 09:06 | 1031 | 5.6070 |
| 09/11/2026 09:06 | 5069 | 5.6070 |
| 09/11/2026 09:06 | 1115 | 5.6070 |
| 09/11/2026 09:06 | 468 | 5.6080 |
| 09/11/2026 09:06 | 1050 | 5.6080 |
| 09/11/2026 09:06 | 0.2138 | 5.6120 |
| 09/11/2026 09:06 | 0.8853 | 5.6140 |
| 09/11/2026 09:06 | 64.8691 | 5.6130 |
| 09/11/2026 09:06 | 844 | 5.6120 |
| 09/11/2026 09:06 | 1073 | 5.6120 |
| 09/11/2026 09:06 | 1171 | 5.6120 |
| 09/11/2026 09:06 | 300 | 5.6120 |
| 09/11/2026 09:06 | 1013 | 5.6120 |
| 09/11/2026 09:06 | 1141 | 5.6110 |
| 09/11/2026 09:06 | 300 | 5.6110 |
| 09/11/2026 09:06 | 84 | 5.6110 |
| 09/11/2026 09:06 | 750 | 5.6110 |
| 09/11/2026 09:06 | 1103 | 5.6110 |
| 09/11/2026 09:06 | 316 | 5.6110 |
| 09/11/2026 09:06 | 1478 | 5.6100 |
| 09/11/2026 09:06 | 1175 | 5.6100 |
| 09/11/2026 09:06 | 133 | 5.6110 |
| 09/11/2026 09:06 | 453 | 5.6110 |
| 09/11/2026 09:06 | 930 | 5.6120 |
| 09/11/2026 09:06 | 1.6349 | 5.6150 |
| 09/11/2026 09:06 | 1660 | 5.6140 |
| 09/11/2026 09:06 | 40 | 5.6160 |
| 09/11/2026 09:06 | 4 | 5.6150 |
| 09/11/2026 09:06 | 2343 | 5.6150 |
| 09/11/2026 09:06 | 15147 | 5.61213 |
| 09/11/2026 09:06 | 332 | 5.6150 |
| 09/11/2026 09:06 | 1130 | 5.6150 |
| 09/11/2026 09:06 | 495 | 5.6150 |
| 09/11/2026 09:06 | 327 | 5.6150 |
| 09/11/2026 09:06 | 837 | 5.6150 |
| 09/11/2026 09:06 | 1118 | 5.6150 |
| 09/11/2026 09:06 | 670 | 5.6150 |
| 09/11/2026 09:06 | 400 | 5.6150 |
| 09/11/2026 09:06 | 400 | 5.6140 |
| 09/11/2026 09:06 | 669 | 5.6110 |
| 09/11/2026 09:06 | 1142 | 5.6120 |
| 09/11/2026 09:06 | 1073 | 5.6120 |
| 09/11/2026 09:06 | 604 | 5.6120 |
| 09/11/2026 09:06 | 515 | 5.6120 |
| 09/11/2026 09:06 | 1013 | 5.6120 |
| 09/11/2026 09:06 | 1126 | 5.6130 |
| 09/11/2026 09:06 | 1176 | 5.6130 |
| 09/11/2026 09:06 | 1148 | 5.6140 |
| 09/11/2026 09:06 | 1077 | 5.6140 |
| 09/11/2026 09:06 | 1039 | 5.6140 |
| 09/11/2026 09:06 | 1017 | 5.6140 |
| 09/11/2026 09:06 | 1193 | 5.6130 |
| 09/11/2026 09:06 | 750 | 5.6130 |
| 09/11/2026 09:06 | 1122 | 5.6110 |
| 09/11/2026 09:06 | 898 | 5.61197 |
| 09/11/2026 09:06 | 0.3207 | 5.6130 |
| 09/11/2026 09:06 | 724 | 5.6110 |
| 09/11/2026 09:06 | 2.2127 | 5.6130 |
| 09/11/2026 09:06 | 0.4222 | 5.6140 |
| 09/11/2026 09:06 | 0.2654 | 5.6140 |
| 09/11/2026 09:06 | 0.31 | 5.6130 |
| 09/11/2026 09:06 | 1.2079 | 5.6130 |
| 09/11/2026 09:05 | 0.8854 | 5.6130 |
| 09/11/2026 09:05 | 0.3947 | 5.6130 |
| 09/11/2026 09:05 | 11.5215 | 5.6130 |
| 09/11/2026 09:05 | 0.8856 | 5.6120 |
| 09/11/2026 09:05 | 631 | 5.6100 |
| 09/11/2026 09:05 | 400 | 5.6100 |
| 09/11/2026 09:05 | 669 | 5.6100 |
| 09/11/2026 09:05 | 400 | 5.6100 |
| 09/11/2026 09:05 | 609 | 5.6100 |
| 09/11/2026 09:05 | 400 | 5.6100 |
| 09/11/2026 09:05 | 400 | 5.6100 |
| 09/11/2026 09:05 | 1119 | 5.6080 |
| 09/11/2026 09:05 | 1985 | 5.6080 |
| 09/11/2026 09:05 | 1005 | 5.6080 |
| 09/11/2026 09:05 | 1028 | 5.6080 |
| 09/11/2026 09:05 | 430 | 5.6080 |
| 09/11/2026 09:05 | 1110 | 5.6090 |
| 09/11/2026 09:05 | 645 | 5.6090 |
| 09/11/2026 09:05 | 2206 | 5.61135 |
| 09/11/2026 09:05 | 1.085 | 5.6130 |
| 09/11/2026 09:05 | 2640 | 5.61416 |
| 09/11/2026 09:05 | 500 | 5.6129 |
| 09/11/2026 09:05 | 0.1798 | 5.6160 |
| 09/11/2026 09:05 | 108.7251 | 5.6120 |
| 09/11/2026 09:05 | 1.9694 | 5.6160 |
| 09/11/2026 09:05 | 0.6446 | 5.6160 |
| 09/11/2026 09:05 | 0.7229 | 5.6160 |
| 09/11/2026 09:05 | 1205 | 5.6140 |
| 09/11/2026 09:05 | 1077 | 5.6140 |
| 09/11/2026 09:05 | 3610 | 5.6140 |
| 09/11/2026 09:05 | 0.2297 | 5.6150 |
| 09/11/2026 09:05 | 2.5788 | 5.6150 |
| 09/11/2026 09:05 | 1.7827 | 5.6150 |
| 09/11/2026 09:05 | 0.8853 | 5.6140 |
| 09/11/2026 09:05 | 1.4784 | 5.6140 |
| 09/11/2026 09:05 | 4348 | 5.6123 |
| 09/11/2026 09:05 | 15149 | 5.61143 |
| 09/11/2026 09:05 | 408 | 5.6130 |
| 09/11/2026 09:05 | 832 | 5.6130 |
| 09/11/2026 09:05 | 711 | 5.6130 |
| 09/11/2026 09:05 | 2297 | 5.6115 |
| 09/11/2026 09:05 | 1069 | 5.6100 |
| 09/11/2026 09:05 | 628 | 5.6100 |
| 09/11/2026 09:05 | 1009 | 5.6100 |
| 09/11/2026 09:05 | 0.1764 | 5.6130 |
| 09/11/2026 09:05 | 0.1866 | 5.6130 |
| 09/11/2026 09:05 | 453 | 5.6080 |
| 09/11/2026 09:05 | 1158 | 5.6080 |
| 09/11/2026 09:05 | 279 | 5.6100 |
| 09/11/2026 09:05 | 1031 | 5.6100 |
| 09/11/2026 09:05 | 174 | 5.6100 |
| 09/11/2026 09:05 | 731 | 5.6130 |
| 09/11/2026 09:05 | 15880 | 5.6130 |
| 09/11/2026 09:05 | 1013 | 5.6120 |
| 09/11/2026 09:05 | 13977 | 5.6130 |
| 09/11/2026 09:05 | 33720 | 5.6130 |
| 09/11/2026 09:05 | 1230 | 5.6120 |
| 09/11/2026 09:05 | 1383 | 5.6120 |
| 09/11/2026 09:05 | 22000 | 5.6130 |
| 09/11/2026 09:05 | 22000 | 5.6130 |
| 09/11/2026 09:05 | 7299 | 5.6130 |
| 09/11/2026 09:05 | 952 | 5.6130 |
| 09/11/2026 09:05 | 30896 | 5.6130 |
| 09/11/2026 09:05 | 31708 | 5.6130 |
| 09/11/2026 09:05 | 31708 | 5.6130 |
| 09/11/2026 09:05 | 5494 | 5.6130 |
| 09/11/2026 09:05 | 2400 | 5.6130 |
| 09/11/2026 09:05 | 183 | 5.6130 |
| 09/11/2026 09:05 | 400 | 5.6130 |
| 09/11/2026 09:05 | 536 | 5.6130 |
| 09/11/2026 09:05 | 1367 | 5.6130 |
| 09/11/2026 09:05 | 1359 | 5.6130 |
| 09/11/2026 09:05 | 1627 | 5.6130 |
| 09/11/2026 09:05 | 824 | 5.6130 |
| 09/11/2026 09:05 | 448 | 5.6130 |
| 09/11/2026 09:05 | 448 | 5.6130 |
| 09/11/2026 09:05 | 1153 | 5.6130 |
| 09/11/2026 09:05 | 1706 | 5.6140 |
| 09/11/2026 09:05 | 824 | 5.6140 |
| 09/11/2026 09:05 | 1368 | 5.6140 |
| 09/11/2026 09:05 | 582 | 5.6140 |
| 09/11/2026 09:05 | 147 | 5.6140 |
| 09/11/2026 09:05 | 582 | 5.6140 |
| 09/11/2026 09:05 | 1171 | 5.6140 |
| 09/11/2026 09:05 | 458 | 5.6140 |
| 09/11/2026 09:05 | 468 | 5.6150 |
| 09/11/2026 09:05 | 1369 | 5.6150 |
| 09/11/2026 09:05 | 824 | 5.6150 |
| 09/11/2026 09:05 | 647 | 5.6150 |
| 09/11/2026 09:05 | 1213 | 5.6150 |
| 09/11/2026 09:05 | 147 | 5.6150 |
| 09/11/2026 09:05 | 647 | 5.6150 |
| 09/11/2026 09:05 | 510 | 5.6150 |
| 09/11/2026 09:05 | 912 | 5.6150 |
| 09/11/2026 09:05 | 1369 | 5.6160 |
| 09/11/2026 09:05 | 584 | 5.6160 |
| 09/11/2026 09:05 | 1125 | 5.6160 |
| 09/11/2026 09:05 | 460 | 5.6160 |
| 09/11/2026 09:05 | 2300 | 5.6160 |
| 09/11/2026 09:05 | 584 | 5.6160 |
| 09/11/2026 09:05 | 649 | 5.6170 |
| 09/11/2026 09:05 | 649 | 5.6170 |
| 09/11/2026 09:05 | 1162 | 5.6170 |
| 09/11/2026 09:05 | 512 | 5.6170 |
| 09/11/2026 09:05 | 651 | 5.6170 |
| 09/11/2026 09:05 | 1 | 5.6170 |
| 09/11/2026 09:05 | 17.589 | 5.6200 |
| 09/11/2026 09:05 | 1.6198 | 5.6180 |
| 09/11/2026 09:05 | 2595 | 5.6170 |
| 09/11/2026 09:05 | 3.8864 | 5.6170 |
| 09/11/2026 09:05 | 2778 | 5.6170 |
| 09/11/2026 09:05 | 649 | 5.6170 |
| 09/11/2026 09:05 | 647 | 5.6170 |
| 09/11/2026 09:05 | 649 | 5.6170 |
| 09/11/2026 09:05 | 524 | 5.6200 |
| 09/11/2026 09:05 | 5138 | 5.6200 |
| 09/11/2026 09:05 | 589 | 5.6200 |
| 09/11/2026 09:05 | 457 | 5.6200 |
| 09/11/2026 09:05 | 589 | 5.6200 |
| 09/11/2026 09:04 | 0.1761 | 5.6230 |
| 09/11/2026 09:04 | 3752 | 5.6230 |
| 09/11/2026 09:04 | 750 | 5.6230 |
| 09/11/2026 09:04 | 402 | 5.6230 |
| 09/11/2026 09:04 | 2.7845 | 5.6240 |
| 09/11/2026 09:04 | 4.4221 | 5.6240 |
| 09/11/2026 09:04 | 0.4604 | 5.6250 |
| 09/11/2026 09:04 | 2.6573 | 5.6260 |
| 09/11/2026 09:04 | 0.4799 | 5.6260 |
| 09/11/2026 09:04 | 1 | 5.6250 |
| 09/11/2026 09:04 | 15099 | 5.62982 |
| 09/11/2026 09:04 | 468 | 5.6270 |
| 09/11/2026 09:04 | 478 | 5.6270 |
| 09/11/2026 09:04 | 24 | 5.6300 |
| 09/11/2026 09:04 | 1.3241 | 5.6340 |
| 09/11/2026 09:04 | 0.3623 | 5.6310 |
| 09/11/2026 09:04 | 1.0602 | 5.6310 |
| 09/11/2026 09:04 | 21 | 5.62949 |
| 09/11/2026 09:04 | 3.9762 | 5.6310 |
| 09/11/2026 09:04 | 0.3942 | 5.6310 |
| 09/11/2026 09:04 | 14 | 5.6290 |
| 09/11/2026 09:04 | 0.3444 | 5.6330 |
| 09/11/2026 09:04 | 468 | 5.6320 |
| 09/11/2026 09:04 | 775 | 5.6340 |
| 09/11/2026 09:04 | 844 | 5.6350 |
| 09/11/2026 09:04 | 297 | 5.6350 |
| 09/11/2026 09:04 | 400 | 5.6350 |
| 09/11/2026 09:04 | 17.7 | 5.6370 |
| 09/11/2026 09:04 | 0.3424 | 5.6370 |
| 09/11/2026 09:03 | 218 | 5.63128 |
| 09/11/2026 09:03 | 763 | 5.6310 |
| 09/11/2026 09:03 | 824 | 5.6300 |
| 09/11/2026 09:03 | 1132 | 5.6300 |
| 09/11/2026 09:03 | 600 | 5.6300 |
| 09/11/2026 09:03 | 697 | 5.6300 |
| 09/11/2026 09:03 | 3091 | 5.6300 |
| 09/11/2026 09:03 | 1736 | 5.6290 |
| 09/11/2026 09:03 | 1.5631 | 5.6300 |
| 09/11/2026 09:03 | 0.4405 | 5.6300 |
| 09/11/2026 09:03 | 0.373 | 5.6300 |
| 09/11/2026 09:03 | 0.3179 | 5.6300 |
| 09/11/2026 09:03 | 0.2469 | 5.6300 |
| 09/11/2026 09:03 | 351 | 5.62762 |
| 09/11/2026 09:03 | 8.848 | 5.6260 |
| 09/11/2026 09:03 | 1.3146 | 5.6290 |
| 09/11/2026 09:03 | 258 | 5.6300 |
| 09/11/2026 09:03 | 600 | 5.6300 |
| 09/11/2026 09:03 | 1178 | 5.6280 |
| 09/11/2026 09:03 | 597 | 5.6280 |
| 09/11/2026 09:03 | 843 | 5.6280 |
| 09/11/2026 09:03 | 498 | 5.6280 |
| 09/11/2026 09:03 | 826 | 5.6270 |
| 09/11/2026 09:03 | 1175 | 5.6270 |
| 09/11/2026 09:03 | 459 | 5.6270 |
| 09/11/2026 09:03 | 660 | 5.6270 |
| 09/11/2026 09:03 | 750 | 5.6270 |
| 09/11/2026 09:03 | 550 | 5.6270 |
| 09/11/2026 09:03 | 496 | 5.6260 |
| 09/11/2026 09:03 | 548 | 5.6260 |
| 09/11/2026 09:03 | 494 | 5.6240 |
| 09/11/2026 09:03 | 0.3714 | 5.6280 |
| 09/11/2026 09:03 | 1197 | 5.6240 |
| 09/11/2026 09:03 | 468 | 5.6260 |
| 09/11/2026 09:03 | 1766 | 5.62731 |
| 09/11/2026 09:03 | 1.5331 | 5.6290 |
| 09/11/2026 09:03 | 0.3784 | 5.6290 |
| 09/11/2026 09:03 | 0.4423 | 5.6300 |
| 09/11/2026 09:03 | 1.4956 | 5.6300 |
| 09/11/2026 09:03 | 0.2984 | 5.6300 |
| 09/11/2026 09:03 | 1 | 5.6300 |
| 09/11/2026 09:03 | 700 | 5.62924 |
| 09/11/2026 09:03 | 1528 | 5.6293 |
| 09/11/2026 09:03 | 0.8825 | 5.6320 |
| 09/11/2026 09:03 | 0.1758 | 5.6320 |
| 09/11/2026 09:03 | 0.4794 | 5.6320 |
| 09/11/2026 09:03 | 0.538 | 5.6320 |
| 09/11/2026 09:03 | 0.4599 | 5.6320 |
| 09/11/2026 09:03 | 7.8036 | 5.6320 |
| 09/11/2026 09:03 | 0.1758 | 5.6320 |
| 09/11/2026 09:03 | 0.4865 | 5.6320 |
| 09/11/2026 09:03 | 0.4953 | 5.6330 |
| 09/11/2026 09:03 | 0.371 | 5.6330 |
| 09/11/2026 09:03 | 0.3533 | 5.6330 |
| 09/11/2026 09:03 | 0.1793 | 5.6330 |
| 09/11/2026 09:03 | 0.529 | 5.6330 |
| 09/11/2026 09:03 | 1.8196 | 5.6330 |
| 09/11/2026 09:03 | 0.7066 | 5.6330 |
| 09/11/2026 09:03 | 0.1793 | 5.6330 |
| 09/11/2026 09:03 | 0.1758 | 5.6330 |
| 09/11/2026 09:03 | 0.1758 | 5.6330 |
| 09/11/2026 09:03 | 0.3533 | 5.6330 |
| 09/11/2026 09:03 | 1.7486 | 5.6330 |
| 09/11/2026 09:03 | 4.4151 | 5.6330 |
| 09/11/2026 09:03 | 15534 | 5.63031 |
| 09/11/2026 09:03 | 0.1758 | 5.6330 |
| 09/11/2026 09:03 | 0.8823 | 5.6330 |
| 09/11/2026 09:03 | 0.2202 | 5.6320 |
| 09/11/2026 09:03 | 0.1758 | 5.6320 |
| 09/11/2026 09:03 | 0.3976 | 5.6340 |
| 09/11/2026 09:03 | 8.9688 | 5.6340 |
| 09/11/2026 09:03 | 7.808 | 5.6340 |
| 09/11/2026 09:03 | 0.2822 | 5.6340 |
| 09/11/2026 09:03 | 0.8821 | 5.6340 |
| 09/11/2026 09:03 | 0.7135 | 5.6340 |
| 09/11/2026 09:03 | 0.1757 | 5.6340 |
| 09/11/2026 09:03 | 0.2254 | 5.6340 |
| 09/11/2026 09:03 | 0.1757 | 5.6340 |
| 09/11/2026 09:03 | 1.3365 | 5.6340 |
| 09/11/2026 09:02 | 0.2636 | 5.6340 |
| 09/11/2026 09:02 | 0.3497 | 5.6340 |
| 09/11/2026 09:02 | 0.2823 | 5.6330 |
| 09/11/2026 09:02 | 0.3142 | 5.6330 |
| 09/11/2026 09:02 | 0.1758 | 5.6330 |
| 09/11/2026 09:02 | 1.7664 | 5.6330 |
| 09/11/2026 09:02 | 0.8823 | 5.6330 |
| 09/11/2026 09:02 | 0.3533 | 5.6330 |
| 09/11/2026 09:02 | 1500 | 5.63133 |
| 09/11/2026 09:02 | 1.6173 | 5.6330 |
| 09/11/2026 09:02 | 1.1042 | 5.6330 |
| 09/11/2026 09:02 | 0.1846 | 5.6330 |
| 09/11/2026 09:02 | 2.3039 | 5.6340 |
| 09/11/2026 09:02 | 0.385 | 5.6360 |
| 09/11/2026 09:02 | 0.5713 | 5.6360 |
| 09/11/2026 09:02 | 0.1757 | 5.6360 |
| 09/11/2026 09:02 | 0.5288 | 5.6350 |
| 09/11/2026 09:02 | 0.1828 | 5.6350 |
| 09/11/2026 09:02 | 1.3239 | 5.6350 |
| 09/11/2026 09:02 | 1.0594 | 5.6350 |
| 09/11/2026 09:02 | 5.2972 | 5.6350 |
| 09/11/2026 09:02 | 0.8057 | 5.6350 |
| 09/11/2026 09:02 | 2.27 | 5.6350 |
| 09/11/2026 09:02 | 0.7063 | 5.6350 |
| 09/11/2026 09:02 | 0.3797 | 5.6360 |
| 09/11/2026 09:02 | 0.1757 | 5.6360 |
| 09/11/2026 09:02 | 2.5879 | 5.6340 |
| 09/11/2026 09:02 | 1.1235 | 5.6340 |
| 09/11/2026 09:02 | 0.1776 | 5.6300 |
| 09/11/2026 09:02 | 15527 | 5.63309 |
| 09/11/2026 09:02 | 0.2645 | 5.6340 |
| 09/11/2026 09:02 | 0.2112 | 5.6340 |
| 09/11/2026 09:02 | 35.8342 | 5.6340 |
| 09/11/2026 09:02 | 1.2762 | 5.6340 |
| 09/11/2026 09:02 | 0.8839 | 5.6340 |
| 09/11/2026 09:02 | 0.3603 | 5.6340 |
| 09/11/2026 09:02 | 0.1846 | 5.6340 |
| 09/11/2026 09:02 | 2341 | 5.6320 |
| 09/11/2026 09:02 | 252 | 5.6320 |
| 09/11/2026 09:02 | 0.8821 | 5.6340 |
| 09/11/2026 09:02 | 0.2148 | 5.6340 |
| 09/11/2026 09:02 | 0.1758 | 5.6320 |
| 09/11/2026 09:02 | 1740 | 5.6300 |
| 09/11/2026 09:02 | 181 | 5.6300 |
| 09/11/2026 09:02 | 3 | 5.6300 |
| 09/11/2026 09:02 | 737 | 5.6300 |
| 09/11/2026 09:02 | 7 | 5.6300 |
| 09/11/2026 09:02 | 635 | 5.6310 |
| 09/11/2026 09:02 | 112 | 5.6310 |
| 09/11/2026 09:02 | 468 | 5.6310 |
| 09/11/2026 09:02 | 479 | 5.63419 |
| 09/11/2026 09:02 | 0.8823 | 5.6330 |
| 09/11/2026 09:02 | 0.371 | 5.6340 |
| 09/11/2026 09:02 | 0.513 | 5.6340 |
| 09/11/2026 09:02 | 0.2485 | 5.6340 |
| 09/11/2026 09:02 | 100 | 5.6340 |
| 09/11/2026 09:02 | 161 | 5.6310 |
| 09/11/2026 09:02 | 468 | 5.6320 |
| 09/11/2026 09:02 | 8.9656 | 5.6360 |
| 09/11/2026 09:02 | 0.4347 | 5.6360 |
| 09/11/2026 09:02 | 0.5287 | 5.6360 |
| 09/11/2026 09:02 | 0.1757 | 5.6360 |
| 09/11/2026 09:02 | 0.7063 | 5.6350 |
| 09/11/2026 09:02 | 1.2385 | 5.6360 |
| 09/11/2026 09:02 | 0.3531 | 5.6360 |
| 09/11/2026 09:02 | 3.9258 | 5.6370 |
| 09/11/2026 09:02 | 1.3234 | 5.6370 |
| 09/11/2026 09:02 | 0.1756 | 5.6370 |
| 09/11/2026 09:02 | 0.3601 | 5.6370 |
| 09/11/2026 09:02 | 0.1756 | 5.6370 |
| 09/11/2026 09:02 | 0.699 | 5.6370 |
| 09/11/2026 09:02 | 0.1756 | 5.6380 |
| 09/11/2026 09:02 | 0.4595 | 5.6370 |
| 09/11/2026 09:02 | 0.2998 | 5.6380 |
| 09/11/2026 09:02 | 0.2607 | 5.6380 |
| 09/11/2026 09:02 | 1.5005 | 5.6380 |
| 09/11/2026 09:02 | 8.9624 | 5.6380 |
| 09/11/2026 09:02 | 1.7648 | 5.6380 |
| 09/11/2026 09:02 | 0.1756 | 5.6390 |
| 09/11/2026 09:02 | 15518 | 5.6362 |
| 09/11/2026 09:01 | 2583 | 5.6340 |
| 09/11/2026 09:01 | 174 | 5.63687 |
| 09/11/2026 09:01 | 98 | 5.6340 |
| 09/11/2026 09:01 | 15517 | 5.63659 |
| 09/11/2026 09:01 | 129 | 5.6380 |
| 09/11/2026 09:01 | 15 | 5.6380 |
| 09/11/2026 09:01 | 422 | 5.6390 |
| 09/11/2026 09:01 | 140 | 5.6390 |
| 09/11/2026 09:01 | 473 | 5.6400 |
| 09/11/2026 09:01 | 778 | 5.6420 |
| 09/11/2026 09:01 | 85 | 5.6420 |
| 09/11/2026 09:01 | 733 | 5.6420 |
| 09/11/2026 09:01 | 733 | 5.6430 |
| 09/11/2026 09:01 | 320 | 5.64333 |
| 09/11/2026 09:01 | 844 | 5.6460 |
| 09/11/2026 09:01 | 709 | 5.6460 |
| 09/11/2026 09:01 | 1745 | 5.6460 |
| 09/11/2026 09:01 | 658 | 5.6460 |
| 09/11/2026 09:00 | 3275 | 5.6473 |
| 09/11/2026 09:00 | 504 | 5.6470 |
| 09/11/2026 09:00 | 87 | 5.64797 |
| 09/11/2026 09:00 | 15479 | 5.65038 |
| 09/11/2026 09:00 | 200 | 5.64915 |
| 09/11/2026 09:00 | 575 | 5.6484 |
| 09/11/2026 09:00 | 303 | 5.6500 |
| 09/11/2026 09:00 | 440 | 5.6500 |
| 09/11/2026 09:00 | 85 | 5.6500 |
| 09/11/2026 09:00 | 819 | 5.6500 |
| 09/11/2026 09:00 | 212 | 5.6500 |
| 09/11/2026 09:00 | 824 | 5.6510 |
| 09/11/2026 09:00 | 212 | 5.6510 |
| 09/11/2026 09:00 | 85 | 5.6490 |
| 09/11/2026 09:00 | 400 | 5.6490 |
| 09/11/2026 09:00 | 134 | 5.6490 |
| 09/11/2026 09:00 | 455 | 5.6490 |
| 09/11/2026 09:00 | 85 | 5.6490 |
| 09/11/2026 09:00 | 350 | 5.6500 |
| 09/11/2026 09:00 | 85 | 5.6500 |
| 09/11/2026 09:00 | 85 | 5.6510 |
| 09/11/2026 09:00 | 134 | 5.6510 |
| 09/11/2026 09:00 | 378 | 5.6510 |
| 09/11/2026 09:00 | 824 | 5.6510 |
| 09/11/2026 09:00 | 8 | 5.6524 |
| 09/11/2026 09:00 | 8 | 5.6524 |
| 09/11/2026 09:00 | 468 | 5.6520 |
| 09/11/2026 09:00 | 1450 | 5.6545 |
| 09/11/2026 09:00 | 534 | 5.6520 |
| 09/11/2026 09:00 | 828 | 5.6540 |
| 09/11/2026 09:00 | 290 | 5.6540 |
| 09/11/2026 09:00 | 912 | 5.6540 |
| 09/11/2026 09:00 | 925 | 5.6545 |
| 09/11/2026 09:00 | 361 | 5.6570 |
| 09/11/2026 09:00 | 134 | 5.6570 |
| 09/11/2026 09:00 | 64 | 5.6560 |
| 09/11/2026 09:00 | 8 | 5.6560 |
| 09/11/2026 09:00 | 3559 | 5.6560 |
| 09/11/2026 09:00 | 916 | 5.6560 |
| 09/11/2026 09:00 | 400 | 5.6550 |
| 09/11/2026 09:00 | 52 | 5.65484 |
| 09/11/2026 09:00 | 15462 | 5.65676 |
| 09/11/2026 09:00 | 438 | 5.65356 |
| 09/11/2026 09:00 | 48 | 5.6510 |
| 09/11/2026 09:00 | 134 | 5.6520 |
| 09/11/2026 09:00 | 153 | 5.6530 |
| 09/11/2026 09:00 | 1301 | 5.6540 |
| 09/11/2026 09:00 | 18 | 5.6540 |
| 09/11/2026 09:00 | 660 | 5.6550 |
| 09/11/2026 09:00 | 3 | 5.6550 |
| 09/11/2026 09:00 | 2 | 5.6560 |
| 09/11/2026 09:00 | 812 | 5.6580 |
| 09/11/2026 09:00 | 1100 | 5.6590 |
| 09/11/2026 09:00 | 1754 | 5.67141 |
| 09/11/2026 09:00 | 1753 | 5.67147 |
| 09/11/2026 09:00 | 43 | 5.67157 |
| 09/11/2026 09:00 | 1177 | 5.6600 |
| 09/11/2026 09:00 | 853 | 5.6600 |
| 09/11/2026 09:00 | 798 | 5.6600 |
| 09/11/2026 09:00 | 7 | 5.6620 |
| 09/11/2026 09:00 | 1700 | 5.6620 |
| 09/11/2026 09:00 | 1145 | 5.6610 |
| 09/11/2026 09:00 | 1782 | 5.6630 |
| 09/11/2026 09:00 | 725 | 5.6660 |
| 09/11/2026 09:00 | 1450 | 5.6680 |
| 09/11/2026 09:00 | 202 | 5.6680 |
| 09/11/2026 09:00 | 468 | 5.6680 |
| 09/11/2026 09:00 | 1182 | 5.6680 |
| 09/11/2026 09:00 | 468 | 5.6680 |
| 09/11/2026 09:00 | 1182 | 5.6680 |
| 09/11/2026 09:00 | 468 | 5.6680 |
| 09/11/2026 09:00 | 600 | 5.6680 |
| 09/11/2026 09:00 | 1650 | 5.6680 |
| 09/11/2026 09:00 | 1000 | 5.66902 |
| 09/11/2026 09:00 | 2654 | 5.6690 |
| 09/11/2026 09:00 | 3 | 5.6720 |
| 09/11/2026 09:00 | 189 | 5.6710 |
| 09/11/2026 09:00 | 119 | 5.6710 |
| 09/11/2026 09:00 | 5 | 5.6710 |
| 09/11/2026 09:00 | 10 | 5.6710 |
| 09/11/2026 09:00 | 811 | 5.6700 |
| 09/11/2026 09:00 | 134 | 5.6680 |
| 09/11/2026 09:00 | 156 | 5.6680 |
| 09/11/2026 09:00 | 158 | 5.6680 |
| 09/11/2026 09:00 | 121 | 5.6680 |
| 09/11/2026 09:00 | 1252 | 5.6680 |
| 09/11/2026 09:00 | 140 | 5.6670 |
| 09/11/2026 09:00 | 108 | 5.6670 |
| 09/11/2026 09:00 | 744 | 5.6670 |
| 09/11/2026 09:00 | 142 | 5.6670 |
| 09/11/2026 09:00 | 2617 | 5.6660 |
| 09/11/2026 09:00 | 156 | 5.6660 |
| 09/11/2026 09:00 | 784 | 5.6660 |
| 09/11/2026 09:00 | 429 | 5.6690 |
| 09/11/2026 09:00 | 239 | 5.6690 |
| 09/11/2026 09:00 | 1221 | 5.6690 |
| 09/11/2026 09:00 | 38 | 5.6690 |
| 09/11/2026 09:00 | 713 | 5.6690 |
| 09/11/2026 09:00 | 237 | 5.6690 |
| 09/11/2026 09:00 | 237 | 5.6690 |
| 09/11/2026 09:00 | 1420 | 5.6690 |
| 09/11/2026 09:00 | 384 | 5.6690 |
| 09/11/2026 09:00 | 735 | 5.6690 |
| 09/11/2026 09:00 | 248 | 5.6690 |
| 09/11/2026 09:00 | 382 | 5.6690 |
| 09/11/2026 09:00 | 488 | 5.6690 |
| 09/11/2026 09:00 | 33 | 5.6690 |
| 09/11/2026 09:00 | 1500 | 5.6690 |
| 09/11/2026 09:00 | 2838 | 5.6690 |
| 09/11/2026 09:00 | 1068 | 5.6690 |
| 09/11/2026 09:00 | 930 | 5.6690 |
| 09/11/2026 09:00 | 2032 | 5.6690 |
| 09/11/2026 09:00 | 178 | 5.6690 |
| 09/11/2026 09:00 | 5 | 5.6690 |
| 09/11/2026 09:00 | 2450 | 5.6690 |
| 09/11/2026 09:00 | 806 | 5.6690 |
| 09/11/2026 09:00 | 100 | 5.6690 |
| 09/11/2026 09:00 | 69 | 5.6690 |
| 09/11/2026 09:00 | 2392 | 5.6690 |
| 09/11/2026 09:00 | 1409 | 5.6690 |
| 09/11/2026 09:00 | 2570 | 5.6690 |
| 09/11/2026 09:00 | 28 | 5.6690 |
| 09/11/2026 09:00 | 46 | 5.6690 |
| 09/11/2026 09:00 | 519 | 5.6690 |
| 09/11/2026 09:00 | 428 | 5.6690 |
| 09/11/2026 09:00 | 232 | 5.6690 |
| 09/11/2026 09:00 | 289 | 5.6690 |
| 09/11/2026 09:00 | 719 | 5.6690 |
| 09/11/2026 09:00 | 24 | 5.6690 |
| 09/11/2026 09:00 | 74 | 5.6690 |
| 09/11/2026 09:00 | 1689 | 5.6690 |
| 09/11/2026 09:00 | 125 | 5.6690 |
| 09/11/2026 09:00 | 21 | 5.6690 |
| 09/11/2026 09:00 | 6 | 5.6690 |
| 09/11/2026 09:00 | 9 | 5.6690 |
| 09/11/2026 09:00 | 425 | 5.6690 |
| 09/11/2026 09:00 | 2 | 5.6690 |
| 09/11/2026 09:00 | 112 | 5.6690 |
| 09/11/2026 09:00 | 162 | 5.6690 |
| 09/11/2026 09:00 | 983 | 5.6690 |
| 09/11/2026 09:00 | 933 | 5.6690 |
| 09/11/2026 09:00 | 4020 | 5.6690 |
| 09/11/2026 09:00 | 315 | 5.6690 |
| 09/11/2026 09:00 | 75 | 5.6690 |
| 09/11/2026 09:00 | 46 | 5.6690 |
| 09/11/2026 09:00 | 286 | 5.6690 |
| 09/11/2026 09:00 | 267 | 5.6690 |
| 09/11/2026 09:00 | 1339 | 5.6690 |
| 09/11/2026 09:00 | 485 | 5.6690 |
| 09/11/2026 09:00 | 157 | 5.6690 |
| 09/11/2026 09:00 | 44 | 5.6690 |
| 09/11/2026 09:00 | 30 | 5.6690 |
| 09/11/2026 09:00 | 9 | 5.6690 |
| 09/11/2026 09:00 | 10 | 5.6690 |
| 09/11/2026 09:00 | 37 | 5.6690 |
| 09/11/2026 09:00 | 17 | 5.6690 |
| 09/11/2026 09:00 | 43 | 5.6690 |
| 09/11/2026 09:00 | 53 | 5.6690 |
| 09/11/2026 09:00 | 92 | 5.6690 |
| 09/11/2026 09:00 | 291 | 5.6690 |
| 09/11/2026 09:00 | 652 | 5.6690 |
| 09/11/2026 09:00 | 115 | 5.6690 |
| 09/11/2026 09:00 | 1 | 5.6690 |
| 09/11/2026 09:00 | 119 | 5.6690 |
| 09/11/2026 09:00 | 734 | 5.6690 |
| 09/11/2026 09:00 | 1192 | 5.6690 |
| 09/11/2026 09:00 | 9 | 5.6690 |
| 09/11/2026 09:00 | 165 | 5.6690 |
| 09/11/2026 09:00 | 352 | 5.6690 |
| 09/11/2026 09:00 | 2 | 5.6690 |
| 09/11/2026 09:00 | 18 | 5.6690 |
| 09/11/2026 09:00 | 548 | 5.6690 |
| 09/11/2026 09:00 | 1194 | 5.6690 |
| 09/11/2026 09:00 | 2047 | 5.6690 |
| 09/11/2026 09:00 | 414 | 5.6690 |
| 09/11/2026 09:00 | 326 | 5.6690 |
| 09/11/2026 09:00 | 1093 | 5.6690 |
| 09/11/2026 09:00 | 1830 | 5.6690 |
| 09/11/2026 09:00 | 45 | 5.6690 |
| 09/11/2026 09:00 | 3 | 5.6690 |
| 09/11/2026 09:00 | 1 | 5.6690 |
| 09/11/2026 09:00 | 94 | 5.6690 |
| 09/11/2026 09:00 | 227 | 5.6690 |
| 09/11/2026 09:00 | 275 | 5.6690 |
| 09/11/2026 09:00 | 522 | 5.6690 |
| 09/11/2026 09:00 | 2674 | 5.6690 |
| 09/11/2026 09:00 | 1491 | 5.6690 |
| 09/11/2026 09:00 | 1251 | 5.6690 |
| 09/11/2026 09:00 | 1410 | 5.6690 |
| 09/11/2026 09:00 | 28 | 5.6690 |
| 09/11/2026 09:00 | 1059 | 5.6690 |
| 09/11/2026 09:00 | 393 | 5.6690 |
| 09/11/2026 09:00 | 7 | 5.6690 |
| 09/11/2026 09:00 | 21 | 5.6690 |
| 09/11/2026 09:00 | 63 | 5.6690 |
| 09/11/2026 09:00 | 3 | 5.6690 |
| 09/11/2026 09:00 | 4073 | 5.6690 |
| 09/11/2026 09:00 | 74 | 5.6690 |
| 09/11/2026 09:00 | 33 | 5.6690 |
| 09/11/2026 09:00 | 192 | 5.6690 |
| 09/11/2026 09:00 | 1631 | 5.6690 |
| 09/11/2026 09:00 | 96 | 5.6690 |
| 09/11/2026 09:00 | 1 | 5.6690 |
| 09/11/2026 09:00 | 522 | 5.6690 |
| 09/11/2026 09:00 | 861 | 5.6690 |
| 09/11/2026 09:00 | 1150 | 5.6690 |
| 09/11/2026 09:00 | 15 | 5.6690 |
| 09/11/2026 09:00 | 3 | 5.6690 |
| 09/11/2026 09:00 | 320 | 5.6690 |
| 09/11/2026 09:00 | 187 | 5.6690 |
| 09/11/2026 09:00 | 712 | 5.6690 |
| 09/11/2026 09:00 | 119 | 5.6690 |
| 09/11/2026 09:00 | 7 | 5.6690 |
| 09/11/2026 09:00 | 500 | 5.6690 |
| 09/11/2026 09:00 | 2 | 5.6690 |
| 09/11/2026 09:00 | 2 | 5.6690 |
| 09/11/2026 09:00 | 1 | 5.6690 |
| 09/11/2026 09:00 | 15 | 5.6690 |
| 09/11/2026 09:00 | 24 | 5.6690 |
| 09/11/2026 09:00 | 88 | 5.6690 |
| 09/11/2026 09:00 | 1 | 5.6690 |
| 09/11/2026 09:00 | 71 | 5.6690 |
| 09/11/2026 09:00 | 135 | 5.6690 |
| 09/11/2026 09:00 | 264 | 5.6690 |
| 09/11/2026 09:00 | 2 | 5.6690 |
| 09/11/2026 09:00 | 10 | 5.6690 |
| 09/11/2026 09:00 | 6 | 5.6690 |
| 09/11/2026 09:00 | 7 | 5.6690 |
| 09/11/2026 09:00 | 1 | 5.6690 |
| 09/11/2026 09:00 | 2 | 5.6690 |
| 09/11/2026 09:00 | 1 | 5.6690 |
| 09/11/2026 09:00 | 1 | 5.6690 |
| 09/11/2026 09:00 | 252 | 5.6690 |
| 09/11/2026 09:00 | 17 | 5.6690 |
| 09/11/2026 09:00 | 12 | 5.6690 |
| 09/11/2026 09:00 | 4 | 5.6690 |
| 09/11/2026 09:00 | 96 | 5.6690 |
| 09/11/2026 09:00 | 16 | 5.6690 |
| 09/11/2026 09:00 | 58 | 5.6690 |
| 09/11/2026 09:00 | 116 | 5.6690 |