Large gap with delayed quotes
|
Official
01/20/2026
-
17:35:09
|
Bid
01/20/2026 -
18:30:00
|
Bid Volume |
Ask
01/20/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
4.3765
-0.0005
(
-0.01% )
|
4.2800
|
11,715 |
4.4000
|
18,916 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 17:29 | 146 | 4.3710 |
| 01/20/2026 17:29 | 624 | 4.3705 |
| 01/20/2026 17:29 | 544 | 4.3710 |
| 01/20/2026 17:29 | 666 | 4.3710 |
| 01/20/2026 17:29 | 900 | 4.3710 |
| 01/20/2026 17:29 | 5 | 4.3700 |
| 01/20/2026 17:29 | 1899 | 4.3705 |
| 01/20/2026 17:29 | 4 | 4.3705 |
| 01/20/2026 17:29 | 1163 | 4.3695 |
| 01/20/2026 17:29 | 281 | 4.3700 |
| 01/20/2026 17:29 | 2120 | 4.3700 |
| 01/20/2026 17:29 | 3740 | 4.3695 |
| 01/20/2026 17:29 | 705 | 4.3695 |
| 01/20/2026 17:29 | 1013 | 4.3695 |
| 01/20/2026 17:29 | 469 | 4.3691 |
| 01/20/2026 17:29 | 1137 | 4.3686 |
| 01/20/2026 17:29 | 1100 | 4.3685 |
| 01/20/2026 17:29 | 534 | 4.3685 |
| 01/20/2026 17:29 | 2120 | 4.3685 |
| 01/20/2026 17:29 | 2316 | 4.3690 |
| 01/20/2026 17:29 | 829 | 4.3690 |
| 01/20/2026 17:29 | 1291 | 4.3690 |
| 01/20/2026 17:29 | 2120 | 4.3690 |
| 01/20/2026 17:29 | 1100 | 4.3695 |
| 01/20/2026 17:29 | 2120 | 4.3695 |
| 01/20/2026 17:29 | 1878 | 4.3700 |
| 01/20/2026 17:29 | 2330 | 4.3700 |
| 01/20/2026 17:29 | 2120 | 4.3700 |
| 01/20/2026 17:29 | 2330 | 4.3690 |
| 01/20/2026 17:29 | 3 | 4.3695 |
| 01/20/2026 17:29 | 778 | 4.3695 |
| 01/20/2026 17:29 | 522 | 4.3690 |
| 01/20/2026 17:29 | 2120 | 4.3690 |
| 01/20/2026 17:29 | 894 | 4.3695 |
| 01/20/2026 17:29 | 512 | 4.3695 |
| 01/20/2026 17:29 | 994 | 4.3695 |
| 01/20/2026 17:29 | 106 | 4.3695 |
| 01/20/2026 17:29 | 2258 | 4.3695 |
| 01/20/2026 17:29 | 336 | 4.3695 |
| 01/20/2026 17:29 | 392 | 4.3695 |
| 01/20/2026 17:29 | 231 | 4.3695 |
| 01/20/2026 17:29 | 1507 | 4.3685 |
| 01/20/2026 17:29 | 2001 | 4.3685 |
| 01/20/2026 17:29 | 0 | 4.3690 |
| 01/20/2026 17:29 | 0 | 4.3690 |
| 01/20/2026 17:29 | 2120 | 4.3685 |
| 01/20/2026 17:29 | 2001 | 4.3685 |
| 01/20/2026 17:29 | 2001 | 4.3685 |
| 01/20/2026 17:29 | 326 | 4.3685 |
| 01/20/2026 17:29 | 1100 | 4.3685 |
| 01/20/2026 17:29 | 706 | 4.3685 |
| 01/20/2026 17:29 | 2120 | 4.3685 |
| 01/20/2026 17:29 | 6 | 4.3685 |
| 01/20/2026 17:29 | 1 | 4.3690 |
| 01/20/2026 17:29 | 1889 | 4.3695 |
| 01/20/2026 17:29 | 598 | 4.3690 |
| 01/20/2026 17:29 | 622 | 4.3680 |
| 01/20/2026 17:29 | 1451 | 4.3680 |
| 01/20/2026 17:29 | 561 | 4.3680 |
| 01/20/2026 17:29 | 369 | 4.3680 |
| 01/20/2026 17:29 | 900 | 4.3690 |
| 01/20/2026 17:29 | 585 | 4.3690 |
| 01/20/2026 17:29 | 1100 | 4.3690 |
| 01/20/2026 17:29 | 2330 | 4.3690 |
| 01/20/2026 17:29 | 975 | 4.3690 |
| 01/20/2026 17:29 | 110 | 4.3690 |
| 01/20/2026 17:29 | 180 | 4.3690 |
| 01/20/2026 17:29 | 606 | 4.3680 |
| 01/20/2026 17:29 | 1020 | 4.3680 |
| 01/20/2026 17:29 | 1101 | 4.3675 |
| 01/20/2026 17:29 | 19 | 4.3675 |
| 01/20/2026 17:29 | 1550 | 4.3675 |
| 01/20/2026 17:29 | 2120 | 4.3675 |
| 01/20/2026 17:29 | 709 | 4.3670 |
| 01/20/2026 17:29 | 1101 | 4.3670 |
| 01/20/2026 17:29 | 66 | 4.3670 |
| 01/20/2026 17:29 | 2330 | 4.3670 |
| 01/20/2026 17:29 | 1100 | 4.3670 |
| 01/20/2026 17:29 | 2120 | 4.3675 |
| 01/20/2026 17:29 | 2319 | 4.3675 |
| 01/20/2026 17:29 | 713 | 4.3675 |
| 01/20/2026 17:29 | 4 | 4.3675 |
| 01/20/2026 17:28 | 600 | 4.36772 |
| 01/20/2026 17:28 | 66 | 4.3675 |
| 01/20/2026 17:28 | 156 | 4.3680 |
| 01/20/2026 17:28 | 691 | 4.3675 |
| 01/20/2026 17:28 | 1023 | 4.3675 |
| 01/20/2026 17:28 | 2120 | 4.3675 |
| 01/20/2026 17:28 | 294 | 4.3675 |
| 01/20/2026 17:28 | 1978 | 4.3670 |
| 01/20/2026 17:28 | 17 | 4.3665 |
| 01/20/2026 17:28 | 1100 | 4.3670 |
| 01/20/2026 17:28 | 2274 | 4.3670 |
| 01/20/2026 17:28 | 1092 | 4.3670 |
| 01/20/2026 17:28 | 2120 | 4.3670 |
| 01/20/2026 17:28 | 0 | 4.3675 |
| 01/20/2026 17:28 | 2018 | 4.3680 |
| 01/20/2026 17:28 | 2001 | 4.3680 |
| 01/20/2026 17:28 | 742 | 4.3680 |
| 01/20/2026 17:28 | 641 | 4.3680 |
| 01/20/2026 17:28 | 2001 | 4.3680 |
| 01/20/2026 17:28 | 1100 | 4.3680 |
| 01/20/2026 17:28 | 1100 | 4.3680 |
| 01/20/2026 17:28 | 1100 | 4.3680 |
| 01/20/2026 17:28 | 1830 | 4.3690 |
| 01/20/2026 17:28 | 1023 | 4.3685 |
| 01/20/2026 17:28 | 0 | 4.3680 |
| 01/20/2026 17:28 | 475 | 4.3680 |
| 01/20/2026 17:28 | 129 | 4.3680 |
| 01/20/2026 17:28 | 1991 | 4.3680 |
| 01/20/2026 17:28 | 617 | 4.3680 |
| 01/20/2026 17:28 | 328 | 4.3680 |
| 01/20/2026 17:28 | 1792 | 4.3680 |
| 01/20/2026 17:28 | 22 | 4.3675 |
| 01/20/2026 17:28 | 33 | 4.3670 |
| 01/20/2026 17:28 | 891 | 4.3675 |
| 01/20/2026 17:28 | 1100 | 4.3675 |
| 01/20/2026 17:28 | 769 | 4.3680 |
| 01/20/2026 17:28 | 2120 | 4.3680 |
| 01/20/2026 17:28 | 700 | 4.3675 |
| 01/20/2026 17:28 | 2120 | 4.3675 |
| 01/20/2026 17:28 | 1895 | 4.3675 |
| 01/20/2026 17:28 | 435 | 4.3675 |
| 01/20/2026 17:28 | 1790 | 4.3675 |
| 01/20/2026 17:28 | 1746 | 4.3675 |
| 01/20/2026 17:28 | 1070 | 4.3675 |
| 01/20/2026 17:28 | 1110 | 4.3675 |
| 01/20/2026 17:28 | 2274 | 4.3680 |
| 01/20/2026 17:28 | 1100 | 4.3680 |
| 01/20/2026 17:28 | 728 | 4.3680 |
| 01/20/2026 17:28 | 970 | 4.3685 |
| 01/20/2026 17:28 | 2001 | 4.3685 |
| 01/20/2026 17:28 | 759 | 4.3685 |
| 01/20/2026 17:28 | 1073 | 4.3685 |
| 01/20/2026 17:28 | 928 | 4.3685 |
| 01/20/2026 17:28 | 691 | 4.3685 |
| 01/20/2026 17:28 | 2120 | 4.3685 |
| 01/20/2026 17:28 | 190 | 4.3690 |
| 01/20/2026 17:28 | 2 | 4.3700 |
| 01/20/2026 17:28 | 9 | 4.3690 |
| 01/20/2026 17:28 | 1191 | 4.3700 |
| 01/20/2026 17:28 | 2296 | 4.3700 |
| 01/20/2026 17:28 | 2120 | 4.3700 |
| 01/20/2026 17:28 | 804 | 4.3695 |
| 01/20/2026 17:28 | 2120 | 4.3695 |
| 01/20/2026 17:28 | 1007 | 4.3695 |
| 01/20/2026 17:28 | 738 | 4.3695 |
| 01/20/2026 17:28 | 2596 | 4.3695 |
| 01/20/2026 17:28 | 911 | 4.3695 |
| 01/20/2026 17:28 | 316 | 4.3695 |
| 01/20/2026 17:28 | 1100 | 4.3690 |
| 01/20/2026 17:28 | 1765 | 4.3685 |
| 01/20/2026 17:28 | 55 | 4.3685 |
| 01/20/2026 17:28 | 1154 | 4.3685 |
| 01/20/2026 17:28 | 759 | 4.3685 |
| 01/20/2026 17:28 | 2120 | 4.3685 |
| 01/20/2026 17:27 | 10933 | 4.36829 |
| 01/20/2026 17:27 | 1804 | 4.3695 |
| 01/20/2026 17:27 | 0 | 4.3685 |
| 01/20/2026 17:27 | 2615 | 4.3690 |
| 01/20/2026 17:27 | 2120 | 4.3690 |
| 01/20/2026 17:27 | 433 | 4.3685 |
| 01/20/2026 17:27 | 1404 | 4.3685 |
| 01/20/2026 17:27 | 5 | 4.3685 |
| 01/20/2026 17:27 | 6 | 4.3685 |
| 01/20/2026 17:27 | 1206 | 4.3695 |
| 01/20/2026 17:27 | 993 | 4.3695 |
| 01/20/2026 17:27 | 1278 | 4.3695 |
| 01/20/2026 17:27 | 1370 | 4.3695 |
| 01/20/2026 17:27 | 1 | 4.3700 |
| 01/20/2026 17:27 | 247 | 4.3695 |
| 01/20/2026 17:27 | 72 | 4.3699 |
| 01/20/2026 17:27 | 29 | 4.3705 |
| 01/20/2026 17:27 | 1810 | 4.3700 |
| 01/20/2026 17:27 | 128 | 4.3700 |
| 01/20/2026 17:27 | 490 | 4.3689 |
| 01/20/2026 17:27 | 810 | 4.3695 |
| 01/20/2026 17:27 | 2114 | 4.3705 |
| 01/20/2026 17:27 | 313 | 4.3705 |
| 01/20/2026 17:27 | 2120 | 4.3705 |
| 01/20/2026 17:27 | 1380 | 4.3700 |
| 01/20/2026 17:27 | 727 | 4.3695 |
| 01/20/2026 17:27 | 1100 | 4.3695 |
| 01/20/2026 17:27 | 604 | 4.3690 |
| 01/20/2026 17:27 | 624 | 4.3690 |
| 01/20/2026 17:27 | 150 | 4.3685 |
| 01/20/2026 17:27 | 331 | 4.3690 |
| 01/20/2026 17:27 | 906 | 4.3690 |
| 01/20/2026 17:27 | 691 | 4.3695 |
| 01/20/2026 17:27 | 1131 | 4.3695 |
| 01/20/2026 17:27 | 24 | 4.3695 |
| 01/20/2026 17:27 | 342 | 4.3695 |
| 01/20/2026 17:27 | 8 | 4.3695 |
| 01/20/2026 17:27 | 2001 | 4.3695 |
| 01/20/2026 17:27 | 2001 | 4.3695 |
| 01/20/2026 17:27 | 2001 | 4.3695 |
| 01/20/2026 17:27 | 2001 | 4.3695 |
| 01/20/2026 17:26 | 0 | 4.3700 |
| 01/20/2026 17:26 | 2120 | 4.3695 |
| 01/20/2026 17:26 | 2001 | 4.3695 |
| 01/20/2026 17:26 | 2001 | 4.3695 |
| 01/20/2026 17:26 | 2330 | 4.3695 |
| 01/20/2026 17:26 | 28 | 4.3695 |
| 01/20/2026 17:26 | 2120 | 4.3695 |
| 01/20/2026 17:26 | 559 | 4.3700 |
| 01/20/2026 17:26 | 2829 | 4.3700 |
| 01/20/2026 17:26 | 1 | 4.3700 |
| 01/20/2026 17:26 | 1189 | 4.3700 |
| 01/20/2026 17:26 | 659 | 4.3700 |
| 01/20/2026 17:26 | 2 | 4.3700 |
| 01/20/2026 17:26 | 51 | 4.3700 |
| 01/20/2026 17:26 | 204 | 4.3700 |
| 01/20/2026 17:26 | 1988 | 4.3700 |
| 01/20/2026 17:26 | 2230 | 4.37071 |
| 01/20/2026 17:26 | 1 | 4.3710 |
| 01/20/2026 17:26 | 2120 | 4.3705 |
| 01/20/2026 17:26 | 705 | 4.3700 |
| 01/20/2026 17:26 | 1 | 4.3700 |
| 01/20/2026 17:26 | 1708 | 4.3700 |
| 01/20/2026 17:26 | 480 | 4.3695 |
| 01/20/2026 17:26 | 1452 | 4.3695 |
| 01/20/2026 17:26 | 486 | 4.3705 |
| 01/20/2026 17:26 | 682 | 4.3705 |
| 01/20/2026 17:26 | 2120 | 4.3705 |
| 01/20/2026 17:26 | 2120 | 4.3700 |
| 01/20/2026 17:26 | 1198 | 4.3695 |
| 01/20/2026 17:26 | 737 | 4.3695 |
| 01/20/2026 17:26 | 4 | 4.3695 |
| 01/20/2026 17:26 | 5000 | 4.3692 |
| 01/20/2026 17:26 | 2120 | 4.3695 |
| 01/20/2026 17:26 | 23 | 4.3695 |
| 01/20/2026 17:25 | 8 | 4.3695 |
| 01/20/2026 17:25 | 1539 | 4.3695 |
| 01/20/2026 17:25 | 791 | 4.3695 |
| 01/20/2026 17:25 | 2120 | 4.3695 |
| 01/20/2026 17:25 | 1954 | 4.3690 |
| 01/20/2026 17:25 | 454 | 4.3695 |
| 01/20/2026 17:25 | 863 | 4.3695 |
| 01/20/2026 17:25 | 825 | 4.3695 |
| 01/20/2026 17:25 | 749 | 4.3700 |
| 01/20/2026 17:25 | 747 | 4.3695 |
| 01/20/2026 17:25 | 2120 | 4.3695 |
| 01/20/2026 17:25 | 2120 | 4.3690 |
| 01/20/2026 17:25 | 747 | 4.3690 |
| 01/20/2026 17:25 | 91 | 4.3685 |
| 01/20/2026 17:25 | 746 | 4.3690 |
| 01/20/2026 17:25 | 2120 | 4.3690 |
| 01/20/2026 17:25 | 1533 | 4.3690 |
| 01/20/2026 17:25 | 773 | 4.3685 |
| 01/20/2026 17:25 | 2329 | 4.3685 |
| 01/20/2026 17:25 | 1100 | 4.3685 |
| 01/20/2026 17:25 | 2120 | 4.3685 |
| 01/20/2026 17:25 | 2329 | 4.3685 |
| 01/20/2026 17:25 | 1100 | 4.3685 |
| 01/20/2026 17:25 | 2329 | 4.3685 |
| 01/20/2026 17:25 | 512 | 4.3685 |
| 01/20/2026 17:25 | 512 | 4.3685 |
| 01/20/2026 17:25 | 45 | 4.3685 |
| 01/20/2026 17:25 | 106 | 4.3685 |
| 01/20/2026 17:25 | 0 | 4.3675 |
| 01/20/2026 17:25 | 1473 | 4.3680 |
| 01/20/2026 17:25 | 715 | 4.3680 |
| 01/20/2026 17:25 | 698 | 4.3680 |
| 01/20/2026 17:25 | 4251 | 4.3680 |
| 01/20/2026 17:25 | 1100 | 4.3680 |
| 01/20/2026 17:25 | 4290 | 4.3675 |
| 01/20/2026 17:25 | 710 | 4.3675 |
| 01/20/2026 17:25 | 2330 | 4.3675 |
| 01/20/2026 17:25 | 2120 | 4.3675 |
| 01/20/2026 17:25 | 12 | 4.3680 |
| 01/20/2026 17:25 | 481 | 4.3680 |
| 01/20/2026 17:25 | 789 | 4.3680 |
| 01/20/2026 17:25 | 511 | 4.3680 |
| 01/20/2026 17:25 | 2330 | 4.3680 |
| 01/20/2026 17:25 | 1100 | 4.3680 |
| 01/20/2026 17:25 | 496 | 4.3680 |
| 01/20/2026 17:25 | 15 | 4.3680 |
| 01/20/2026 17:25 | 511 | 4.3680 |
| 01/20/2026 17:25 | 2120 | 4.3680 |
| 01/20/2026 17:25 | 639 | 4.3680 |
| 01/20/2026 17:25 | 160 | 4.36821 |
| 01/20/2026 17:25 | 2329 | 4.3685 |
| 01/20/2026 17:25 | 3 | 4.3690 |
| 01/20/2026 17:25 | 2120 | 4.3685 |
| 01/20/2026 17:25 | 1062 | 4.3685 |
| 01/20/2026 17:25 | 717 | 4.3685 |
| 01/20/2026 17:25 | 2120 | 4.3685 |
| 01/20/2026 17:25 | 1100 | 4.3685 |
| 01/20/2026 17:25 | 1195 | 4.3685 |
| 01/20/2026 17:25 | 511 | 4.3685 |
| 01/20/2026 17:25 | 2329 | 4.3685 |
| 01/20/2026 17:25 | 500 | 4.36983 |
| 01/20/2026 17:25 | 22 | 4.3690 |
| 01/20/2026 17:25 | 911 | 4.3690 |
| 01/20/2026 17:25 | 1559 | 4.3685 |
| 01/20/2026 17:25 | 2120 | 4.3685 |
| 01/20/2026 17:24 | 230 | 4.3685 |
| 01/20/2026 17:24 | 1533 | 4.3690 |
| 01/20/2026 17:24 | 1097 | 4.3690 |
| 01/20/2026 17:24 | 2120 | 4.3690 |
| 01/20/2026 17:24 | 3953 | 4.3695 |
| 01/20/2026 17:24 | 2001 | 4.3695 |
| 01/20/2026 17:24 | 1988 | 4.3695 |
| 01/20/2026 17:24 | 2001 | 4.3695 |
| 01/20/2026 17:24 | 2070 | 4.3695 |
| 01/20/2026 17:24 | 1100 | 4.3695 |
| 01/20/2026 17:24 | 1 | 4.3700 |
| 01/20/2026 17:24 | 1347 | 4.3700 |
| 01/20/2026 17:24 | 1597 | 4.3700 |
| 01/20/2026 17:24 | 733 | 4.3700 |
| 01/20/2026 17:24 | 510 | 4.3700 |
| 01/20/2026 17:24 | 0 | 4.3690 |
| 01/20/2026 17:24 | 646 | 4.3690 |
| 01/20/2026 17:24 | 646 | 4.3690 |
| 01/20/2026 17:24 | 1 | 4.3695 |
| 01/20/2026 17:24 | 202 | 4.3695 |
| 01/20/2026 17:24 | 1145 | 4.3695 |
| 01/20/2026 17:24 | 1380 | 4.3695 |
| 01/20/2026 17:24 | 0 | 4.3695 |
| 01/20/2026 17:24 | 1347 | 4.3690 |
| 01/20/2026 17:24 | 513 | 4.3690 |
| 01/20/2026 17:24 | 1100 | 4.3690 |
| 01/20/2026 17:24 | 3015 | 4.36865 |
| 01/20/2026 17:24 | 2 | 4.3690 |
| 01/20/2026 17:24 | 1347 | 4.3685 |
| 01/20/2026 17:24 | 894 | 4.3680 |
| 01/20/2026 17:24 | 2120 | 4.3680 |
| 01/20/2026 17:24 | 175 | 4.3680 |
| 01/20/2026 17:24 | 785 | 4.3680 |
| 01/20/2026 17:24 | 45 | 4.3680 |
| 01/20/2026 17:24 | 2120 | 4.3680 |
| 01/20/2026 17:24 | 1533 | 4.3680 |
| 01/20/2026 17:24 | 1100 | 4.3680 |
| 01/20/2026 17:24 | 911 | 4.3680 |
| 01/20/2026 17:24 | 2330 | 4.3680 |
| 01/20/2026 17:24 | 2120 | 4.3680 |
| 01/20/2026 17:24 | 3 | 4.3690 |
| 01/20/2026 17:24 | 2120 | 4.3675 |
| 01/20/2026 17:24 | 4 | 4.3680 |
| 01/20/2026 17:24 | 232 | 4.3685 |
| 01/20/2026 17:24 | 911 | 4.3685 |
| 01/20/2026 17:24 | 2120 | 4.3685 |
| 01/20/2026 17:24 | 2329 | 4.3685 |
| 01/20/2026 17:24 | 0 | 4.3680 |
| 01/20/2026 17:24 | 726 | 4.3685 |
| 01/20/2026 17:24 | 936 | 4.3690 |
| 01/20/2026 17:24 | 2120 | 4.3690 |
| 01/20/2026 17:24 | 2330 | 4.3690 |
| 01/20/2026 17:24 | 832 | 4.3690 |
| 01/20/2026 17:24 | 2120 | 4.3690 |
| 01/20/2026 17:24 | 1100 | 4.3690 |
| 01/20/2026 17:24 | 0 | 4.3695 |
| 01/20/2026 17:23 | 2330 | 4.3690 |
| 01/20/2026 17:23 | 1195 | 4.3690 |
| 01/20/2026 17:23 | 1947 | 4.3690 |
| 01/20/2026 17:23 | 173 | 4.3690 |
| 01/20/2026 17:23 | 0 | 4.3680 |
| 01/20/2026 17:23 | 0 | 4.3690 |
| 01/20/2026 17:23 | 4 | 4.3700 |
| 01/20/2026 17:23 | 1159 | 4.3695 |
| 01/20/2026 17:23 | 1980 | 4.3695 |
| 01/20/2026 17:23 | 271 | 4.3700 |
| 01/20/2026 17:23 | 707 | 4.3700 |
| 01/20/2026 17:23 | 1125 | 4.3700 |
| 01/20/2026 17:23 | 25 | 4.3700 |
| 01/20/2026 17:23 | 903 | 4.3700 |
| 01/20/2026 17:23 | 5 | 4.3705 |
| 01/20/2026 17:23 | 0 | 4.3705 |
| 01/20/2026 17:23 | 5099 | 4.3700 |
| 01/20/2026 17:23 | 2001 | 4.3700 |
| 01/20/2026 17:23 | 1252 | 4.3700 |
| 01/20/2026 17:23 | 3748 | 4.3700 |
| 01/20/2026 17:23 | 2001 | 4.3700 |
| 01/20/2026 17:23 | 1918 | 4.3700 |
| 01/20/2026 17:23 | 936 | 4.3700 |
| 01/20/2026 17:22 | 1533 | 4.3705 |
| 01/20/2026 17:22 | 17 | 4.3705 |
| 01/20/2026 17:22 | 1100 | 4.3705 |
| 01/20/2026 17:22 | 1195 | 4.3705 |
| 01/20/2026 17:22 | 1851 | 4.3705 |
| 01/20/2026 17:22 | 269 | 4.3705 |
| 01/20/2026 17:22 | 31 | 4.3710 |
| 01/20/2026 17:22 | 1195 | 4.3710 |
| 01/20/2026 17:22 | 316 | 4.3710 |
| 01/20/2026 17:22 | 625 | 4.3720 |
| 01/20/2026 17:22 | 0 | 4.3720 |
| 01/20/2026 17:22 | 760 | 4.3715 |
| 01/20/2026 17:22 | 2120 | 4.3715 |
| 01/20/2026 17:22 | 0 | 4.3720 |
| 01/20/2026 17:22 | 737 | 4.3715 |
| 01/20/2026 17:22 | 1314 | 4.3715 |
| 01/20/2026 17:22 | 769 | 4.3715 |
| 01/20/2026 17:22 | 0 | 4.3715 |
| 01/20/2026 17:22 | 248 | 4.37083 |
| 01/20/2026 17:22 | 682 | 4.3710 |
| 01/20/2026 17:22 | 2120 | 4.3705 |
| 01/20/2026 17:22 | 910 | 4.3705 |
| 01/20/2026 17:22 | 504 | 4.3705 |
| 01/20/2026 17:22 | 0 | 4.3710 |
| 01/20/2026 17:22 | 2430 | 4.3710 |
| 01/20/2026 17:22 | 72 | 4.3705 |
| 01/20/2026 17:22 | 0 | 4.3705 |
| 01/20/2026 17:22 | 2187 | 4.3705 |
| 01/20/2026 17:22 | 1100 | 4.3705 |
| 01/20/2026 17:22 | 1101 | 4.3705 |
| 01/20/2026 17:22 | 2316 | 4.3705 |
| 01/20/2026 17:22 | 2120 | 4.3705 |
| 01/20/2026 17:22 | 930 | 4.3710 |
| 01/20/2026 17:22 | 1420 | 4.3700 |
| 01/20/2026 17:21 | 1 | 4.3700 |
| 01/20/2026 17:21 | 2316 | 4.3695 |
| 01/20/2026 17:21 | 2120 | 4.3695 |
| 01/20/2026 17:21 | 3561 | 4.3695 |
| 01/20/2026 17:21 | 1347 | 4.3695 |
| 01/20/2026 17:21 | 4263 | 4.3695 |
| 01/20/2026 17:21 | 819 | 4.3690 |
| 01/20/2026 17:21 | 11 | 4.3695 |
| 01/20/2026 17:21 | 318 | 4.3685 |
| 01/20/2026 17:21 | 2000 | 4.3685 |
| 01/20/2026 17:21 | 358 | 4.3685 |
| 01/20/2026 17:21 | 22 | 4.3685 |
| 01/20/2026 17:21 | 2120 | 4.3685 |
| 01/20/2026 17:21 | 812 | 4.3685 |
| 01/20/2026 17:21 | 2329 | 4.3685 |
| 01/20/2026 17:21 | 816 | 4.3685 |
| 01/20/2026 17:21 | 2001 | 4.3685 |
| 01/20/2026 17:21 | 1080 | 4.3685 |
| 01/20/2026 17:21 | 921 | 4.3685 |
| 01/20/2026 17:21 | 2316 | 4.3685 |
| 01/20/2026 17:21 | 1100 | 4.3685 |
| 01/20/2026 17:21 | 1 | 4.3695 |
| 01/20/2026 17:21 | 1068 | 4.3690 |
| 01/20/2026 17:20 | 1 | 4.3680 |
| 01/20/2026 17:20 | 2706 | 4.36815 |
| 01/20/2026 17:20 | 2 | 4.3685 |
| 01/20/2026 17:20 | 2316 | 4.3680 |
| 01/20/2026 17:20 | 789 | 4.3680 |
| 01/20/2026 17:20 | 240 | 4.3680 |
| 01/20/2026 17:20 | 2 | 4.3685 |
| 01/20/2026 17:20 | 1100 | 4.3685 |
| 01/20/2026 17:20 | 2316 | 4.3685 |
| 01/20/2026 17:20 | 0 | 4.3685 |
| 01/20/2026 17:20 | 812 | 4.3685 |
| 01/20/2026 17:20 | 0 | 4.3685 |
| 01/20/2026 17:20 | 163 | 4.3680 |
| 01/20/2026 17:20 | 8 | 4.3690 |
| 01/20/2026 17:20 | 285 | 4.3690 |
| 01/20/2026 17:20 | 815 | 4.3690 |
| 01/20/2026 17:20 | 911 | 4.3690 |
| 01/20/2026 17:20 | 2316 | 4.3690 |
| 01/20/2026 17:20 | 722 | 4.3690 |
| 01/20/2026 17:20 | 530 | 4.3690 |
| 01/20/2026 17:20 | 720 | 4.3690 |
| 01/20/2026 17:20 | 1250 | 4.3690 |
| 01/20/2026 17:20 | 343 | 4.3690 |
| 01/20/2026 17:20 | 907 | 4.3690 |
| 01/20/2026 17:20 | 1250 | 4.3690 |
| 01/20/2026 17:20 | 1250 | 4.3690 |
| 01/20/2026 17:20 | 473 | 4.3690 |
| 01/20/2026 17:20 | 777 | 4.3690 |
| 01/20/2026 17:20 | 1246 | 4.3690 |
| 01/20/2026 17:20 | 4 | 4.3690 |
| 01/20/2026 17:20 | 1191 | 4.3690 |
| 01/20/2026 17:20 | 59 | 4.3690 |
| 01/20/2026 17:20 | 1250 | 4.3690 |
| 01/20/2026 17:20 | 601 | 4.3690 |
| 01/20/2026 17:20 | 11342 | 4.3690 |
| 01/20/2026 17:20 | 149 | 4.3690 |
| 01/20/2026 17:20 | 91 | 4.3685 |
| 01/20/2026 17:20 | 600 | 4.3685 |
| 01/20/2026 17:20 | 101 | 4.3685 |
| 01/20/2026 17:20 | 1729 | 4.3685 |
| 01/20/2026 17:20 | 600 | 4.3685 |
| 01/20/2026 17:20 | 1491 | 4.3680 |
| 01/20/2026 17:20 | 512 | 4.3680 |
| 01/20/2026 17:20 | 1348 | 4.3680 |
| 01/20/2026 17:20 | 2330 | 4.3680 |
| 01/20/2026 17:20 | 911 | 4.3680 |
| 01/20/2026 17:20 | 418 | 4.3680 |
| 01/20/2026 17:20 | 1972 | 4.3680 |
| 01/20/2026 17:20 | 280 | 4.3680 |
| 01/20/2026 17:20 | 920 | 4.3680 |
| 01/20/2026 17:20 | 600 | 4.3680 |
| 01/20/2026 17:20 | 600 | 4.3680 |
| 01/20/2026 17:20 | 1100 | 4.3675 |
| 01/20/2026 17:20 | 1173 | 4.3675 |
| 01/20/2026 17:20 | 1240 | 4.3675 |
| 01/20/2026 17:20 | 2330 | 4.3675 |
| 01/20/2026 17:20 | 2232 | 4.3675 |
| 01/20/2026 17:20 | 1112 | 4.3675 |
| 01/20/2026 17:20 | 600 | 4.3675 |
| 01/20/2026 17:20 | 177 | 4.3675 |
| 01/20/2026 17:20 | 1348 | 4.3675 |
| 01/20/2026 17:20 | 1100 | 4.3675 |
| 01/20/2026 17:20 | 2120 | 4.3675 |
| 01/20/2026 17:20 | 6754 | 4.3670 |
| 01/20/2026 17:20 | 2390 | 4.3670 |
| 01/20/2026 17:20 | 1348 | 4.3670 |
| 01/20/2026 17:20 | 595 | 4.3670 |
| 01/20/2026 17:20 | 600 | 4.3670 |
| 01/20/2026 17:20 | 1348 | 4.3665 |
| 01/20/2026 17:20 | 1100 | 4.3665 |
| 01/20/2026 17:20 | 816 | 4.3665 |
| 01/20/2026 17:20 | 10000 | 4.3665 |
| 01/20/2026 17:20 | 212 | 4.3665 |
| 01/20/2026 17:20 | 384 | 4.3665 |
| 01/20/2026 17:20 | 29 | 4.3670 |
| 01/20/2026 17:20 | 0 | 4.3675 |
| 01/20/2026 17:20 | 1053 | 4.3675 |
| 01/20/2026 17:20 | 788 | 4.3675 |
| 01/20/2026 17:20 | 1390 | 4.3675 |
| 01/20/2026 17:20 | 940 | 4.3675 |
| 01/20/2026 17:20 | 1061 | 4.3675 |
| 01/20/2026 17:20 | 61 | 4.3690 |
| 01/20/2026 17:20 | 1100 | 4.3685 |
| 01/20/2026 17:20 | 1347 | 4.3685 |
| 01/20/2026 17:20 | 1100 | 4.3685 |
| 01/20/2026 17:20 | 2120 | 4.3685 |
| 01/20/2026 17:20 | 198 | 4.3685 |
| 01/20/2026 17:20 | 1341 | 4.3685 |
| 01/20/2026 17:20 | 660 | 4.3685 |
| 01/20/2026 17:20 | 2001 | 4.3685 |
| 01/20/2026 17:20 | 1341 | 4.3685 |
| 01/20/2026 17:20 | 328 | 4.3685 |
| 01/20/2026 17:20 | 2001 | 4.3685 |
| 01/20/2026 17:20 | 2001 | 4.3685 |
| 01/20/2026 17:20 | 2001 | 4.3685 |
| 01/20/2026 17:20 | 1460 | 4.3685 |
| 01/20/2026 17:19 | 3 | 4.3690 |
| 01/20/2026 17:19 | 0 | 4.3695 |
| 01/20/2026 17:19 | 743 | 4.3690 |
| 01/20/2026 17:19 | 743 | 4.3690 |
| 01/20/2026 17:19 | 3 | 4.3695 |
| 01/20/2026 17:19 | 5555 | 4.3688 |
| 01/20/2026 17:19 | 2 | 4.3685 |
| 01/20/2026 17:19 | 1883 | 4.36869 |
| 01/20/2026 17:19 | 1 | 4.3690 |
| 01/20/2026 17:19 | 4 | 4.3685 |
| 01/20/2026 17:19 | 0 | 4.3690 |
| 01/20/2026 17:19 | 2092 | 4.3685 |
| 01/20/2026 17:19 | 1049 | 4.3690 |
| 01/20/2026 17:19 | 688 | 4.3690 |
| 01/20/2026 17:19 | 1 | 4.3690 |
| 01/20/2026 17:19 | 1945 | 4.3695 |
| 01/20/2026 17:19 | 231 | 4.3695 |
| 01/20/2026 17:19 | 2099 | 4.3695 |
| 01/20/2026 17:19 | 1 | 4.3695 |
| 01/20/2026 17:18 | 1 | 4.3700 |
| 01/20/2026 17:18 | 1347 | 4.3695 |
| 01/20/2026 17:18 | 2120 | 4.3695 |
| 01/20/2026 17:18 | 1347 | 4.3695 |
| 01/20/2026 17:18 | 2330 | 4.3695 |
| 01/20/2026 17:18 | 0 | 4.3695 |
| 01/20/2026 17:18 | 900 | 4.36985 |
| 01/20/2026 17:18 | 2665 | 4.3700 |
| 01/20/2026 17:18 | 1010 | 4.3700 |
| 01/20/2026 17:18 | 655 | 4.3695 |
| 01/20/2026 17:18 | 680 | 4.3700 |
| 01/20/2026 17:18 | 2160 | 4.3695 |
| 01/20/2026 17:18 | 1100 | 4.3695 |
| 01/20/2026 17:18 | 1932 | 4.3700 |
| 01/20/2026 17:17 | 1500 | 4.37017 |
| 01/20/2026 17:17 | 1 | 4.3700 |
| 01/20/2026 17:17 | 0 | 4.3710 |
| 01/20/2026 17:17 | 3 | 4.3710 |
| 01/20/2026 17:17 | 1167 | 4.3710 |
| 01/20/2026 17:17 | 512 | 4.3715 |
| 01/20/2026 17:17 | 340 | 4.3715 |
| 01/20/2026 17:17 | 2120 | 4.3715 |
| 01/20/2026 17:17 | 5000 | 4.3715 |
| 01/20/2026 17:17 | 760 | 4.3715 |
| 01/20/2026 17:17 | 2130 | 4.3720 |
| 01/20/2026 17:17 | 708 | 4.3720 |
| 01/20/2026 17:17 | 2120 | 4.3720 |
| 01/20/2026 17:17 | 53 | 4.3725 |
| 01/20/2026 17:17 | 1 | 4.3725 |
| 01/20/2026 17:17 | 11 | 4.3730 |
| 01/20/2026 17:17 | 2120 | 4.3730 |
| 01/20/2026 17:17 | 759 | 4.3730 |
| 01/20/2026 17:17 | 1161 | 4.3735 |
| 01/20/2026 17:17 | 756 | 4.3730 |
| 01/20/2026 17:17 | 0 | 4.3735 |
| 01/20/2026 17:17 | 2847 | 4.3735 |
| 01/20/2026 17:17 | 756 | 4.3730 |
| 01/20/2026 17:16 | 4433 | 4.3725 |
| 01/20/2026 17:16 | 0 | 4.3725 |
| 01/20/2026 17:16 | 8 | 4.3725 |
| 01/20/2026 17:16 | 972 | 4.3720 |
| 01/20/2026 17:16 | 1000 | 4.3720 |
| 01/20/2026 17:16 | 1100 | 4.3720 |
| 01/20/2026 17:16 | 2330 | 4.3720 |
| 01/20/2026 17:16 | 911 | 4.3720 |
| 01/20/2026 17:16 | 2120 | 4.3720 |
| 01/20/2026 17:16 | 0 | 4.3725 |
| 01/20/2026 17:16 | 0 | 4.3715 |
| 01/20/2026 17:16 | 1 | 4.3710 |
| 01/20/2026 17:16 | 1 | 4.3720 |
| 01/20/2026 17:16 | 760 | 4.3715 |
| 01/20/2026 17:16 | 0 | 4.3720 |
| 01/20/2026 17:16 | 156 | 4.3706 |
| 01/20/2026 17:16 | 759 | 4.3720 |
| 01/20/2026 17:16 | 1347 | 4.3720 |
| 01/20/2026 17:16 | 3782 | 4.3720 |
| 01/20/2026 17:16 | 701 | 4.3720 |
| 01/20/2026 17:16 | 1730 | 4.3720 |
| 01/20/2026 17:16 | 600 | 4.3720 |
| 01/20/2026 17:16 | 680 | 4.3715 |
| 01/20/2026 17:16 | 761 | 4.3710 |
| 01/20/2026 17:16 | 0 | 4.3700 |
| 01/20/2026 17:16 | 0 | 4.3710 |
| 01/20/2026 17:15 | 1100 | 4.3710 |
| 01/20/2026 17:15 | 1347 | 4.3710 |
| 01/20/2026 17:15 | 1162 | 4.3710 |
| 01/20/2026 17:15 | 2120 | 4.3710 |
| 01/20/2026 17:15 | 1110 | 4.3710 |
| 01/20/2026 17:15 | 2206 | 4.3710 |
| 01/20/2026 17:15 | 2330 | 4.3710 |
| 01/20/2026 17:15 | 2120 | 4.3705 |
| 01/20/2026 17:15 | 1162 | 4.3705 |
| 01/20/2026 17:15 | 653 | 4.3700 |
| 01/20/2026 17:15 | 2330 | 4.3700 |
| 01/20/2026 17:15 | 446 | 4.3700 |
| 01/20/2026 17:15 | 1307 | 4.3700 |
| 01/20/2026 17:15 | 447 | 4.3700 |
| 01/20/2026 17:15 | 800 | 4.3700 |
| 01/20/2026 17:15 | 2120 | 4.3695 |
| 01/20/2026 17:15 | 333 | 4.3695 |
| 01/20/2026 17:15 | 137 | 4.3695 |
| 01/20/2026 17:15 | 1 | 4.3700 |
| 01/20/2026 17:15 | 1538 | 4.3700 |
| 01/20/2026 17:15 | 42 | 4.3695 |
| 01/20/2026 17:15 | 3034 | 4.3695 |
| 01/20/2026 17:15 | 884 | 4.3700 |
| 01/20/2026 17:15 | 1974 | 4.3700 |
| 01/20/2026 17:15 | 788 | 4.3705 |
| 01/20/2026 17:15 | 1347 | 4.3705 |
| 01/20/2026 17:15 | 4000 | 4.3705 |
| 01/20/2026 17:15 | 33 | 4.3700 |
| 01/20/2026 17:15 | 69 | 4.37064 |
| 01/20/2026 17:15 | 313 | 4.37151 |
| 01/20/2026 17:15 | 33 | 4.3710 |
| 01/20/2026 17:15 | 2120 | 4.3715 |
| 01/20/2026 17:15 | 1039 | 4.3715 |
| 01/20/2026 17:15 | 2330 | 4.3715 |
| 01/20/2026 17:15 | 10000 | 4.3710 |
| 01/20/2026 17:15 | 911 | 4.3710 |
| 01/20/2026 17:15 | 1899 | 4.3710 |
| 01/20/2026 17:15 | 74 | 4.3715 |
| 01/20/2026 17:15 | 1 | 4.3725 |
| 01/20/2026 17:15 | 10 | 4.3715 |
| 01/20/2026 17:15 | 2138 | 4.3720 |
| 01/20/2026 17:15 | 192 | 4.3720 |
| 01/20/2026 17:14 | 2330 | 4.3715 |
| 01/20/2026 17:14 | 200 | 4.3715 |
| 01/20/2026 17:14 | 4 | 4.3730 |
| 01/20/2026 17:14 | 187 | 4.3725 |
| 01/20/2026 17:14 | 5000 | 4.3722 |
| 01/20/2026 17:14 | 0 | 4.3725 |
| 01/20/2026 17:14 | 1634 | 4.3715 |
| 01/20/2026 17:14 | 696 | 4.3715 |
| 01/20/2026 17:14 | 0 | 4.3715 |
| 01/20/2026 17:14 | 1100 | 4.3720 |
| 01/20/2026 17:14 | 2120 | 4.3720 |
| 01/20/2026 17:14 | 1100 | 4.3720 |
| 01/20/2026 17:14 | 198 | 4.3720 |
| 01/20/2026 17:14 | 1108 | 4.3720 |
| 01/20/2026 17:14 | 1346 | 4.3720 |
| 01/20/2026 17:14 | 935 | 4.3720 |
| 01/20/2026 17:14 | 1330 | 4.3720 |
| 01/20/2026 17:14 | 1342 | 4.3720 |
| 01/20/2026 17:14 | 988 | 4.3720 |
| 01/20/2026 17:14 | 1100 | 4.3720 |
| 01/20/2026 17:14 | 911 | 4.3720 |
| 01/20/2026 17:14 | 334 | 4.3720 |
| 01/20/2026 17:14 | 1786 | 4.3720 |
| 01/20/2026 17:14 | 0 | 4.3705 |
| 01/20/2026 17:14 | 1 | 4.3710 |
| 01/20/2026 17:14 | 221 | 4.3710 |
| 01/20/2026 17:14 | 1100 | 4.3710 |
| 01/20/2026 17:14 | 1100 | 4.3710 |
| 01/20/2026 17:14 | 516 | 4.3710 |
| 01/20/2026 17:14 | 301 | 4.3705 |
| 01/20/2026 17:14 | 501 | 4.3705 |
| 01/20/2026 17:14 | 0 | 4.3705 |
| 01/20/2026 17:14 | 18 | 4.3705 |
| 01/20/2026 17:14 | 1628 | 4.3705 |
| 01/20/2026 17:14 | 2264 | 4.3705 |
| 01/20/2026 17:14 | 1000 | 4.3705 |
| 01/20/2026 17:14 | 601 | 4.3705 |
| 01/20/2026 17:14 | 1519 | 4.3705 |
| 01/20/2026 17:14 | 772 | 4.3705 |
| 01/20/2026 17:14 | 772 | 4.3705 |
| 01/20/2026 17:14 | 1 | 4.3710 |
| 01/20/2026 17:14 | 1104 | 4.3700 |
| 01/20/2026 17:14 | 1795 | 4.3700 |
| 01/20/2026 17:14 | 1 | 4.3710 |
| 01/20/2026 17:14 | 5 | 4.37152 |
| 01/20/2026 17:13 | 1 | 4.3720 |
| 01/20/2026 17:13 | 1949 | 4.3715 |
| 01/20/2026 17:13 | 150 | 4.3715 |
| 01/20/2026 17:13 | 1970 | 4.3715 |
| 01/20/2026 17:13 | 1278 | 4.3715 |
| 01/20/2026 17:13 | 722 | 4.3715 |
| 01/20/2026 17:13 | 1248 | 4.3715 |
| 01/20/2026 17:13 | 2120 | 4.3715 |
| 01/20/2026 17:13 | 911 | 4.3715 |
| 01/20/2026 17:13 | 692 | 4.3715 |
| 01/20/2026 17:13 | 340 | 4.3710 |
| 01/20/2026 17:13 | 2120 | 4.3710 |
| 01/20/2026 17:13 | 2319 | 4.3710 |
| 01/20/2026 17:13 | 2595 | 4.3710 |
| 01/20/2026 17:13 | 2330 | 4.3710 |
| 01/20/2026 17:13 | 1100 | 4.3710 |
| 01/20/2026 17:13 | 2120 | 4.3710 |
| 01/20/2026 17:13 | 1060 | 4.3710 |
| 01/20/2026 17:13 | 1533 | 4.3710 |
| 01/20/2026 17:13 | 0 | 4.3720 |
| 01/20/2026 17:13 | 4 | 4.3730 |
| 01/20/2026 17:13 | 2197 | 4.3725 |
| 01/20/2026 17:13 | 2329 | 4.3725 |
| 01/20/2026 17:13 | 1047 | 4.3725 |
| 01/20/2026 17:13 | 199 | 4.3725 |
| 01/20/2026 17:13 | 911 | 4.3725 |
| 01/20/2026 17:13 | 4652 | 4.3725 |
| 01/20/2026 17:13 | 2330 | 4.3715 |
| 01/20/2026 17:13 | 2120 | 4.3715 |
| 01/20/2026 17:13 | 2535 | 4.3715 |
| 01/20/2026 17:13 | 1069 | 4.3715 |
| 01/20/2026 17:13 | 1066 | 4.3715 |
| 01/20/2026 17:13 | 399 | 4.3715 |
| 01/20/2026 17:13 | 0 | 4.3710 |
| 01/20/2026 17:13 | 2163 | 4.3710 |
| 01/20/2026 17:13 | 668 | 4.3710 |
| 01/20/2026 17:12 | 1055 | 4.3720 |
| 01/20/2026 17:12 | 2330 | 4.3715 |
| 01/20/2026 17:12 | 706 | 4.3715 |
| 01/20/2026 17:12 | 393 | 4.3715 |
| 01/20/2026 17:12 | 690 | 4.3715 |
| 01/20/2026 17:12 | 940 | 4.3715 |
| 01/20/2026 17:12 | 2000 | 4.3715 |
| 01/20/2026 17:12 | 1100 | 4.3715 |
| 01/20/2026 17:12 | 952 | 4.3720 |
| 01/20/2026 17:12 | 2330 | 4.3720 |
| 01/20/2026 17:12 | 327 | 4.3720 |
| 01/20/2026 17:12 | 396 | 4.3720 |
| 01/20/2026 17:12 | 5000 | 4.3720 |
| 01/20/2026 17:12 | 1695 | 4.3720 |
| 01/20/2026 17:12 | 827 | 4.3720 |
| 01/20/2026 17:12 | 1374 | 4.3720 |
| 01/20/2026 17:12 | 49 | 4.3725 |
| 01/20/2026 17:12 | 686 | 4.3730 |
| 01/20/2026 17:12 | 86 | 4.3730 |
| 01/20/2026 17:12 | 5 | 4.3735 |
| 01/20/2026 17:12 | 4154 | 4.3730 |
| 01/20/2026 17:12 | 2623 | 4.3730 |
| 01/20/2026 17:12 | 635 | 4.3730 |
| 01/20/2026 17:12 | 2623 | 4.3730 |
| 01/20/2026 17:12 | 1185 | 4.3730 |
| 01/20/2026 17:12 | 510 | 4.3730 |
| 01/20/2026 17:12 | 2623 | 4.3730 |
| 01/20/2026 17:12 | 1820 | 4.3730 |
| 01/20/2026 17:12 | 510 | 4.3730 |
| 01/20/2026 17:12 | 3 | 4.3725 |
| 01/20/2026 17:12 | 2330 | 4.3730 |
| 01/20/2026 17:12 | 444 | 4.3735 |
| 01/20/2026 17:12 | 1886 | 4.3735 |
| 01/20/2026 17:12 | 2253 | 4.3735 |
| 01/20/2026 17:12 | 251 | 4.3725 |
| 01/20/2026 17:12 | 2 | 4.3735 |
| 01/20/2026 17:12 | 910 | 4.3725 |
| 01/20/2026 17:12 | 2329 | 4.3725 |
| 01/20/2026 17:12 | 455 | 4.3725 |
| 01/20/2026 17:12 | 2024 | 4.3725 |
| 01/20/2026 17:12 | 305 | 4.3725 |
| 01/20/2026 17:12 | 1695 | 4.3725 |
| 01/20/2026 17:12 | 902 | 4.3730 |
| 01/20/2026 17:12 | 1023 | 4.3730 |
| 01/20/2026 17:12 | 2264 | 4.3730 |
| 01/20/2026 17:12 | 1100 | 4.3730 |
| 01/20/2026 17:12 | 511 | 4.3730 |
| 01/20/2026 17:12 | 205 | 4.3730 |
| 01/20/2026 17:12 | 1490 | 4.3730 |
| 01/20/2026 17:12 | 3389 | 4.3725 |
| 01/20/2026 17:12 | 129 | 4.3720 |
| 01/20/2026 17:12 | 971 | 4.3720 |
| 01/20/2026 17:12 | 750 | 4.3720 |
| 01/20/2026 17:12 | 6 | 4.3720 |
| 01/20/2026 17:12 | 2000 | 4.3715 |
| 01/20/2026 17:12 | 510 | 4.3715 |
| 01/20/2026 17:12 | 1490 | 4.3715 |
| 01/20/2026 17:12 | 510 | 4.3715 |
| 01/20/2026 17:12 | 2330 | 4.3720 |
| 01/20/2026 17:12 | 1346 | 4.3720 |
| 01/20/2026 17:12 | 1100 | 4.3720 |
| 01/20/2026 17:12 | 691 | 4.3720 |
| 01/20/2026 17:12 | 1695 | 4.3720 |
| 01/20/2026 17:11 | 0 | 4.3720 |
| 01/20/2026 17:11 | 2330 | 4.3720 |
| 01/20/2026 17:11 | 65 | 4.3720 |
| 01/20/2026 17:11 | 39 | 4.3710 |
| 01/20/2026 17:11 | 0 | 4.3710 |
| 01/20/2026 17:11 | 4 | 4.3720 |
| 01/20/2026 17:10 | 6103 | 4.3715 |
| 01/20/2026 17:10 | 1018 | 4.3715 |
| 01/20/2026 17:10 | 719 | 4.3715 |
| 01/20/2026 17:10 | 2049 | 4.3725 |
| 01/20/2026 17:10 | 2189 | 4.3725 |
| 01/20/2026 17:10 | 4528 | 4.3725 |
| 01/20/2026 17:10 | 214 | 4.3725 |
| 01/20/2026 17:10 | 600 | 4.3730 |
| 01/20/2026 17:10 | 44 | 4.3725 |
| 01/20/2026 17:10 | 467 | 4.3725 |
| 01/20/2026 17:10 | 1533 | 4.3725 |
| 01/20/2026 17:10 | 2 | 4.3735 |
| 01/20/2026 17:09 | 11 | 4.3725 |
| 01/20/2026 17:09 | 896 | 4.3730 |
| 01/20/2026 17:09 | 1346 | 4.3730 |
| 01/20/2026 17:09 | 1100 | 4.3730 |
| 01/20/2026 17:09 | 1 | 4.3725 |
| 01/20/2026 17:09 | 872 | 4.37233 |
| 01/20/2026 17:09 | 13 | 4.3725 |
| 01/20/2026 17:09 | 116 | 4.3720 |
| 01/20/2026 17:09 | 2005 | 4.3725 |
| 01/20/2026 17:09 | 739 | 4.37175 |
| 01/20/2026 17:09 | 739 | 4.37175 |
| 01/20/2026 17:08 | 0 | 4.3730 |
| 01/20/2026 17:08 | 1695 | 4.3725 |
| 01/20/2026 17:08 | 2329 | 4.3745 |
| 01/20/2026 17:08 | 2329 | 4.3745 |
| 01/20/2026 17:08 | 1064 | 4.3745 |
| 01/20/2026 17:08 | 683 | 4.3750 |
| 01/20/2026 17:08 | 558 | 4.3755 |
| 01/20/2026 17:08 | 626 | 4.3755 |
| 01/20/2026 17:08 | 1533 | 4.3755 |
| 01/20/2026 17:08 | 2330 | 4.3755 |
| 01/20/2026 17:08 | 1106 | 4.3755 |
| 01/20/2026 17:08 | 1100 | 4.3755 |
| 01/20/2026 17:08 | 399 | 4.3755 |
| 01/20/2026 17:08 | 516 | 4.3755 |
| 01/20/2026 17:08 | 1 | 4.3760 |
| 01/20/2026 17:07 | 372 | 4.3760 |
| 01/20/2026 17:07 | 826 | 4.3760 |
| 01/20/2026 17:07 | 1695 | 4.3760 |
| 01/20/2026 17:07 | 2330 | 4.3760 |
| 01/20/2026 17:07 | 337 | 4.3760 |
| 01/20/2026 17:07 | 199 | 4.3760 |
| 01/20/2026 17:07 | 1101 | 4.3760 |
| 01/20/2026 17:07 | 1543 | 4.3760 |
| 01/20/2026 17:07 | 1433 | 4.3760 |
| 01/20/2026 17:07 | 567 | 4.3760 |
| 01/20/2026 17:07 | 2359 | 4.3760 |
| 01/20/2026 17:07 | 1488 | 4.3760 |
| 01/20/2026 17:07 | 512 | 4.3760 |
| 01/20/2026 17:07 | 2000 | 4.3760 |
| 01/20/2026 17:07 | 2359 | 4.3760 |
| 01/20/2026 17:07 | 842 | 4.3760 |
| 01/20/2026 17:07 | 224 | 4.37792 |
| 01/20/2026 17:07 | 1 | 4.3770 |
| 01/20/2026 17:07 | 0 | 4.3775 |
| 01/20/2026 17:07 | 1345 | 4.3770 |
| 01/20/2026 17:07 | 10 | 4.3770 |
| 01/20/2026 17:07 | 0 | 4.3770 |
| 01/20/2026 17:07 | 1987 | 4.3770 |
| 01/20/2026 17:07 | 343 | 4.3770 |
| 01/20/2026 17:07 | 1657 | 4.3770 |
| 01/20/2026 17:07 | 2000 | 4.3770 |
| 01/20/2026 17:07 | 2000 | 4.3770 |
| 01/20/2026 17:07 | 2000 | 4.3770 |
| 01/20/2026 17:07 | 3403 | 4.3775 |
| 01/20/2026 17:07 | 861 | 4.3775 |
| 01/20/2026 17:07 | 2249 | 4.3770 |
| 01/20/2026 17:07 | 2207 | 4.3775 |
| 01/20/2026 17:07 | 1695 | 4.3775 |
| 01/20/2026 17:07 | 399 | 4.3775 |
| 01/20/2026 17:07 | 1100 | 4.3775 |
| 01/20/2026 17:06 | 4 | 4.3780 |
| 01/20/2026 17:06 | 18 | 4.3785 |
| 01/20/2026 17:06 | 0 | 4.3785 |
| 01/20/2026 17:06 | 792 | 4.3780 |
| 01/20/2026 17:06 | 817 | 4.3780 |
| 01/20/2026 17:06 | 1630 | 4.3780 |
| 01/20/2026 17:06 | 65 | 4.3780 |
| 01/20/2026 17:06 | 1155 | 4.3780 |
| 01/20/2026 17:06 | 1175 | 4.3780 |
| 01/20/2026 17:06 | 2872 | 4.3780 |
| 01/20/2026 17:06 | 3115 | 4.3775 |
| 01/20/2026 17:06 | 1020 | 4.3775 |
| 01/20/2026 17:06 | 1287 | 4.3770 |
| 01/20/2026 17:06 | 1100 | 4.3770 |
| 01/20/2026 17:06 | 1270 | 4.3770 |
| 01/20/2026 17:06 | 2 | 4.3770 |
| 01/20/2026 17:06 | 0 | 4.3760 |
| 01/20/2026 17:06 | 6 | 4.3770 |
| 01/20/2026 17:06 | 300 | 4.3765 |
| 01/20/2026 17:06 | 2329 | 4.3765 |
| 01/20/2026 17:06 | 2809 | 4.3765 |
| 01/20/2026 17:06 | 2053 | 4.3765 |
| 01/20/2026 17:06 | 3151 | 4.3765 |
| 01/20/2026 17:06 | 1100 | 4.3765 |
| 01/20/2026 17:06 | 3151 | 4.3765 |
| 01/20/2026 17:06 | 7 | 4.3775 |
| 01/20/2026 17:06 | 680 | 4.3770 |
| 01/20/2026 17:06 | 10 | 4.3765 |
| 01/20/2026 17:06 | 985 | 4.3745 |
| 01/20/2026 17:06 | 675 | 4.3745 |
| 01/20/2026 17:06 | 2000 | 4.3745 |
| 01/20/2026 17:06 | 2000 | 4.3745 |
| 01/20/2026 17:06 | 42 | 4.3745 |
| 01/20/2026 17:06 | 229 | 4.37486 |
| 01/20/2026 17:05 | 0 | 4.3755 |
| 01/20/2026 17:05 | 7 | 4.3755 |
| 01/20/2026 17:05 | 302 | 4.3750 |
| 01/20/2026 17:05 | 12 | 4.3755 |
| 01/20/2026 17:05 | 2945 | 4.3755 |
| 01/20/2026 17:05 | 587 | 4.3755 |
| 01/20/2026 17:05 | 3230 | 4.3755 |
| 01/20/2026 17:05 | 3230 | 4.3755 |
| 01/20/2026 17:05 | 0 | 4.3760 |
| 01/20/2026 17:05 | 0 | 4.3765 |
| 01/20/2026 17:05 | 4 | 4.3760 |
| 01/20/2026 17:05 | 2700 | 4.3751 |
| 01/20/2026 17:05 | 159 | 4.3750 |
| 01/20/2026 17:05 | 29 | 4.3750 |
| 01/20/2026 17:05 | 1100 | 4.3750 |
| 01/20/2026 17:05 | 913 | 4.3750 |
| 01/20/2026 17:04 | 714 | 4.3755 |
| 01/20/2026 17:04 | 34 | 4.3760 |
| 01/20/2026 17:04 | 219 | 4.3760 |
| 01/20/2026 17:04 | 1345 | 4.3755 |
| 01/20/2026 17:04 | 0 | 4.3755 |
| 01/20/2026 17:04 | 1 | 4.3755 |
| 01/20/2026 17:04 | 37 | 4.3745 |
| 01/20/2026 17:04 | 1 | 4.3755 |
| 01/20/2026 17:04 | 0 | 4.3755 |
| 01/20/2026 17:04 | 0 | 4.3755 |
| 01/20/2026 17:04 | 0 | 4.3755 |
| 01/20/2026 17:04 | 21 | 4.37453 |
| 01/20/2026 17:04 | 206 | 4.3760 |
| 01/20/2026 17:04 | 0 | 4.3750 |
| 01/20/2026 17:04 | 823 | 4.3760 |
| 01/20/2026 17:04 | 1557 | 4.3760 |
| 01/20/2026 17:04 | 1695 | 4.3760 |
| 01/20/2026 17:04 | 2330 | 4.3760 |
| 01/20/2026 17:04 | 910 | 4.3760 |
| 01/20/2026 17:04 | 1100 | 4.3760 |
| 01/20/2026 17:04 | 1 | 4.3765 |
| 01/20/2026 17:04 | 5 | 4.3755 |
| 01/20/2026 17:04 | 2 | 4.3750 |
| 01/20/2026 17:03 | 0 | 4.3760 |
| 01/20/2026 17:03 | 823 | 4.3760 |
| 01/20/2026 17:03 | 0 | 4.3765 |
| 01/20/2026 17:03 | 922 | 4.3765 |
| 01/20/2026 17:03 | 100 | 4.3765 |
| 01/20/2026 17:03 | 1695 | 4.3765 |
| 01/20/2026 17:03 | 1205 | 4.3765 |
| 01/20/2026 17:03 | 1000 | 4.37583 |
| 01/20/2026 17:03 | 4 | 4.3775 |
| 01/20/2026 17:03 | 1022 | 4.3770 |
| 01/20/2026 17:03 | 936 | 4.3770 |
| 01/20/2026 17:03 | 1345 | 4.3770 |
| 01/20/2026 17:03 | 1100 | 4.3770 |
| 01/20/2026 17:03 | 2330 | 4.3770 |
| 01/20/2026 17:03 | 1100 | 4.3770 |
| 01/20/2026 17:03 | 0 | 4.3775 |
| 01/20/2026 17:03 | 4 | 4.3770 |
| 01/20/2026 17:03 | 1061 | 4.3765 |
| 01/20/2026 17:03 | 205 | 4.3765 |
| 01/20/2026 17:03 | 2000 | 4.3765 |
| 01/20/2026 17:03 | 1022 | 4.3765 |
| 01/20/2026 17:03 | 605 | 4.3765 |
| 01/20/2026 17:03 | 713 | 4.3765 |
| 01/20/2026 17:03 | 1695 | 4.3765 |
| 01/20/2026 17:03 | 880 | 4.3765 |
| 01/20/2026 17:03 | 2000 | 4.3765 |
| 01/20/2026 17:03 | 2000 | 4.3765 |
| 01/20/2026 17:03 | 329 | 4.3765 |
| 01/20/2026 17:03 | 2000 | 4.3765 |
| 01/20/2026 17:03 | 2000 | 4.3765 |
| 01/20/2026 17:03 | 964 | 4.3770 |
| 01/20/2026 17:03 | 0 | 4.3770 |
| 01/20/2026 17:03 | 1633 | 4.3760 |
| 01/20/2026 17:03 | 2400 | 4.3760 |
| 01/20/2026 17:03 | 729 | 4.3755 |
| 01/20/2026 17:03 | 0 | 4.3755 |
| 01/20/2026 17:03 | 825 | 4.3755 |
| 01/20/2026 17:03 | 1695 | 4.3755 |
| 01/20/2026 17:03 | 3219 | 4.3755 |
| 01/20/2026 17:03 | 1159 | 4.3755 |
| 01/20/2026 17:03 | 3441 | 4.3755 |
| 01/20/2026 17:02 | 2966 | 4.3750 |
| 01/20/2026 17:02 | 129 | 4.3745 |
| 01/20/2026 17:02 | 2200 | 4.3745 |
| 01/20/2026 17:02 | 1379 | 4.3745 |
| 01/20/2026 17:02 | 316 | 4.3745 |
| 01/20/2026 17:02 | 512 | 4.3740 |
| 01/20/2026 17:02 | 2337 | 4.3735 |
| 01/20/2026 17:02 | 1240 | 4.3735 |
| 01/20/2026 17:02 | 1100 | 4.3735 |
| 01/20/2026 17:02 | 659 | 4.3735 |
| 01/20/2026 17:02 | 2330 | 4.3735 |
| 01/20/2026 17:02 | 0 | 4.3730 |
| 01/20/2026 17:02 | 2287 | 4.3730 |
| 01/20/2026 17:02 | 1400 | 4.3730 |
| 01/20/2026 17:02 | 2 | 4.3725 |
| 01/20/2026 17:02 | 1 | 4.3725 |
| 01/20/2026 17:02 | 1310 | 4.3730 |
| 01/20/2026 17:02 | 10 | 4.3730 |
| 01/20/2026 17:02 | 1100 | 4.3735 |
| 01/20/2026 17:02 | 1100 | 4.3735 |
| 01/20/2026 17:02 | 1 | 4.3745 |
| 01/20/2026 17:01 | 978 | 4.3745 |
| 01/20/2026 17:01 | 1695 | 4.3745 |
| 01/20/2026 17:01 | 691 | 4.3745 |
| 01/20/2026 17:01 | 2264 | 4.3740 |
| 01/20/2026 17:01 | 2330 | 4.3740 |
| 01/20/2026 17:01 | 1695 | 4.3740 |
| 01/20/2026 17:01 | 1100 | 4.3740 |
| 01/20/2026 17:01 | 894 | 4.3740 |
| 01/20/2026 17:01 | 2 | 4.3730 |
| 01/20/2026 17:01 | 1215 | 4.3730 |
| 01/20/2026 17:01 | 1100 | 4.3730 |
| 01/20/2026 17:01 | 2285 | 4.3730 |
| 01/20/2026 17:01 | 45 | 4.3730 |
| 01/20/2026 17:01 | 680 | 4.3735 |
| 01/20/2026 17:01 | 0 | 4.3740 |
| 01/20/2026 17:01 | 167 | 4.3740 |
| 01/20/2026 17:01 | 0 | 4.3740 |
| 01/20/2026 17:01 | 0 | 4.3750 |
| 01/20/2026 17:01 | 1066 | 4.37583 |
| 01/20/2026 17:01 | 14 | 4.3740 |
| 01/20/2026 17:01 | 0 | 4.3750 |
| 01/20/2026 17:01 | 2330 | 4.3740 |
| 01/20/2026 17:01 | 2330 | 4.3740 |
| 01/20/2026 17:01 | 2302 | 4.3740 |
| 01/20/2026 17:01 | 359 | 4.3740 |
| 01/20/2026 17:01 | 1100 | 4.3735 |
| 01/20/2026 17:01 | 2330 | 4.3735 |
| 01/20/2026 17:01 | 113 | 4.3745 |
| 01/20/2026 17:01 | 820 | 4.3745 |
| 01/20/2026 17:01 | 673 | 4.3745 |
| 01/20/2026 17:01 | 678 | 4.3745 |
| 01/20/2026 17:01 | 1017 | 4.3745 |
| 01/20/2026 17:01 | 687 | 4.3745 |
| 01/20/2026 17:01 | 1542 | 4.3745 |
| 01/20/2026 17:01 | 2000 | 4.3745 |
| 01/20/2026 17:01 | 1558 | 4.3745 |
| 01/20/2026 17:01 | 1100 | 4.3745 |
| 01/20/2026 17:01 | 2000 | 4.3745 |
| 01/20/2026 17:01 | 2000 | 4.3745 |
| 01/20/2026 17:01 | 2329 | 4.3745 |
| 01/20/2026 17:01 | 235 | 4.3750 |
| 01/20/2026 17:01 | 1695 | 4.3750 |
| 01/20/2026 17:01 | 1458 | 4.3750 |
| 01/20/2026 17:01 | 2000 | 4.3750 |
| 01/20/2026 17:01 | 719 | 4.3755 |
| 01/20/2026 17:01 | 1100 | 4.3755 |
| 01/20/2026 17:01 | 42 | 4.3755 |
| 01/20/2026 17:01 | 0 | 4.3755 |
| 01/20/2026 17:00 | 3 | 4.3755 |
| 01/20/2026 17:00 | 10 | 4.3765 |
| 01/20/2026 17:00 | 28 | 4.3755 |
| 01/20/2026 17:00 | 0 | 4.3760 |
| 01/20/2026 17:00 | 1 | 4.3765 |
| 01/20/2026 17:00 | 1100 | 4.3760 |
| 01/20/2026 17:00 | 6 | 4.3760 |
| 01/20/2026 17:00 | 0 | 4.3770 |
| 01/20/2026 17:00 | 17 | 4.3760 |
| 01/20/2026 17:00 | 2329 | 4.3765 |
| 01/20/2026 17:00 | 2339 | 4.3765 |
| 01/20/2026 17:00 | 2023 | 4.3765 |
| 01/20/2026 17:00 | 2000 | 4.3765 |
| 01/20/2026 17:00 | 1808 | 4.3765 |
| 01/20/2026 17:00 | 1022 | 4.3765 |
| 01/20/2026 17:00 | 1695 | 4.3765 |
| 01/20/2026 17:00 | 343 | 4.3765 |
| 01/20/2026 17:00 | 567 | 4.3765 |
| 01/20/2026 17:00 | 2351 | 4.3770 |
| 01/20/2026 17:00 | 1000 | 4.3770 |
| 01/20/2026 17:00 | 32 | 4.3770 |
| 01/20/2026 17:00 | 1 | 4.3780 |
| 01/20/2026 17:00 | 0 | 4.3780 |
| 01/20/2026 17:00 | 197 | 4.3775 |
| 01/20/2026 17:00 | 1695 | 4.3775 |
| 01/20/2026 17:00 | 896 | 4.3775 |
| 01/20/2026 17:00 | 9981 | 4.3780 |
| 01/20/2026 17:00 | 1100 | 4.3775 |
| 01/20/2026 17:00 | 1100 | 4.3775 |
| 01/20/2026 17:00 | 2138 | 4.3775 |
| 01/20/2026 17:00 | 10 | 4.3775 |
| 01/20/2026 17:00 | 166 | 4.3775 |
| 01/20/2026 17:00 | 1951 | 4.3775 |
| 01/20/2026 17:00 | 718 | 4.3780 |
| 01/20/2026 17:00 | 6773 | 4.3785 |
| 01/20/2026 17:00 | 1695 | 4.3785 |
| 01/20/2026 17:00 | 2329 | 4.3785 |
| 01/20/2026 16:59 | 1 | 4.3780 |
| 01/20/2026 16:59 | 0 | 4.3775 |
| 01/20/2026 16:59 | 1 | 4.3780 |
| 01/20/2026 16:59 | 5 | 4.3775 |
| 01/20/2026 16:59 | 5 | 4.3785 |
| 01/20/2026 16:59 | 1134 | 4.37789 |
| 01/20/2026 16:59 | 961 | 4.3770 |
| 01/20/2026 16:59 | 645 | 4.3770 |
| 01/20/2026 16:59 | 5 | 4.3770 |
| 01/20/2026 16:59 | 1695 | 4.3770 |
| 01/20/2026 16:59 | 4233 | 4.3774 |
| 01/20/2026 16:59 | 0 | 4.3780 |
| 01/20/2026 16:59 | 762 | 4.3775 |
| 01/20/2026 16:59 | 1568 | 4.3775 |
| 01/20/2026 16:59 | 2596 | 4.3775 |
| 01/20/2026 16:59 | 2 | 4.3765 |
| 01/20/2026 16:59 | 386 | 4.3760 |
| 01/20/2026 16:59 | 147 | 4.3760 |
| 01/20/2026 16:59 | 38130 | 4.37575 |
| 01/20/2026 16:59 | 0 | 4.3760 |
| 01/20/2026 16:58 | 17 | 4.3755 |
| 01/20/2026 16:58 | 2106 | 4.3760 |
| 01/20/2026 16:58 | 224 | 4.3760 |
| 01/20/2026 16:58 | 342 | 4.37545 |
| 01/20/2026 16:58 | 22 | 4.3760 |
| 01/20/2026 16:58 | 3 | 4.3765 |
| 01/20/2026 16:58 | 0 | 4.3750 |
| 01/20/2026 16:58 | 0 | 4.3760 |
| 01/20/2026 16:58 | 961 | 4.3760 |
| 01/20/2026 16:58 | 8 | 4.3765 |
| 01/20/2026 16:58 | 1 | 4.3765 |
| 01/20/2026 16:58 | 1 | 4.3765 |
| 01/20/2026 16:58 | 10 | 4.3765 |
| 01/20/2026 16:57 | 1 | 4.3765 |
| 01/20/2026 16:57 | 4 | 4.3765 |
| 01/20/2026 16:57 | 3 | 4.37552 |
| 01/20/2026 16:57 | 392 | 4.3765 |
| 01/20/2026 16:57 | 2 | 4.3765 |
| 01/20/2026 16:57 | 6 | 4.3760 |
| 01/20/2026 16:57 | 4 | 4.3765 |
| 01/20/2026 16:57 | 0 | 4.3760 |
| 01/20/2026 16:57 | 2000 | 4.37533 |
| 01/20/2026 16:57 | 0 | 4.3750 |
| 01/20/2026 16:56 | 226 | 4.37495 |
| 01/20/2026 16:56 | 1 | 4.3750 |
| 01/20/2026 16:56 | 442 | 4.3745 |
| 01/20/2026 16:56 | 2 | 4.3745 |
| 01/20/2026 16:56 | 611 | 4.3750 |
| 01/20/2026 16:56 | 1695 | 4.3750 |
| 01/20/2026 16:56 | 1255 | 4.3750 |
| 01/20/2026 16:56 | 1075 | 4.3750 |
| 01/20/2026 16:56 | 689 | 4.3745 |
| 01/20/2026 16:56 | 1695 | 4.3745 |
| 01/20/2026 16:56 | 1183 | 4.3750 |
| 01/20/2026 16:56 | 1342 | 4.3750 |
| 01/20/2026 16:56 | 2000 | 4.3750 |
| 01/20/2026 16:56 | 2000 | 4.3750 |
| 01/20/2026 16:56 | 1041 | 4.3755 |
| 01/20/2026 16:56 | 1137 | 4.3755 |
| 01/20/2026 16:56 | 1344 | 4.3755 |
| 01/20/2026 16:56 | 2000 | 4.3755 |
| 01/20/2026 16:56 | 4020 | 4.3760 |
| 01/20/2026 16:56 | 3573 | 4.3755 |
| 01/20/2026 16:56 | 2 | 4.3755 |
| 01/20/2026 16:56 | 7 | 4.3755 |
| 01/20/2026 16:56 | 2 | 4.3750 |
| 01/20/2026 16:56 | 1 | 4.3740 |
| 01/20/2026 16:56 | 0 | 4.3750 |
| 01/20/2026 16:56 | 34 | 4.3750 |
| 01/20/2026 16:56 | 1286 | 4.3750 |
| 01/20/2026 16:56 | 40 | 4.3750 |
| 01/20/2026 16:56 | 0 | 4.3750 |
| 01/20/2026 16:56 | 0 | 4.3755 |
| 01/20/2026 16:56 | 0 | 4.3760 |
| 01/20/2026 16:55 | 682 | 4.3760 |
| 01/20/2026 16:55 | 2066 | 4.3755 |
| 01/20/2026 16:55 | 150 | 4.3755 |
| 01/20/2026 16:55 | 114 | 4.3755 |
| 01/20/2026 16:55 | 1089 | 4.3755 |
| 01/20/2026 16:55 | 2 | 4.3750 |
| 01/20/2026 16:55 | 3030 | 4.3750 |
| 01/20/2026 16:55 | 0 | 4.3740 |
| 01/20/2026 16:55 | 972 | 4.3745 |
| 01/20/2026 16:55 | 2329 | 4.3745 |
| 01/20/2026 16:55 | 77 | 4.3745 |
| 01/20/2026 16:55 | 1618 | 4.3745 |
| 01/20/2026 16:55 | 1635 | 4.3745 |
| 01/20/2026 16:55 | 1105 | 4.3745 |
| 01/20/2026 16:55 | 2475 | 4.3745 |
| 01/20/2026 16:55 | 1120 | 4.3745 |
| 01/20/2026 16:55 | 113 | 4.3740 |
| 01/20/2026 16:55 | 1497 | 4.3740 |
| 01/20/2026 16:55 | 510 | 4.3740 |
| 01/20/2026 16:55 | 3 | 4.3735 |
| 01/20/2026 16:55 | 0 | 4.3735 |
| 01/20/2026 16:55 | 906 | 4.3730 |
| 01/20/2026 16:55 | 2 | 4.3740 |
| 01/20/2026 16:55 | 5588 | 4.37365 |
| 01/20/2026 16:54 | 0 | 4.3735 |
| 01/20/2026 16:54 | 175 | 4.3735 |
| 01/20/2026 16:54 | 660 | 4.3735 |
| 01/20/2026 16:54 | 1872 | 4.3735 |
| 01/20/2026 16:54 | 1811 | 4.3735 |
| 01/20/2026 16:54 | 2183 | 4.3730 |
| 01/20/2026 16:54 | 1508 | 4.3730 |
| 01/20/2026 16:54 | 187 | 4.3730 |
| 01/20/2026 16:54 | 147 | 4.3730 |
| 01/20/2026 16:54 | 2183 | 4.3730 |
| 01/20/2026 16:54 | 947 | 4.3730 |
| 01/20/2026 16:54 | 1188 | 4.3725 |
| 01/20/2026 16:54 | 314 | 4.3725 |
| 01/20/2026 16:54 | 259 | 4.3710 |
| 01/20/2026 16:54 | 2000 | 4.3710 |
| 01/20/2026 16:54 | 2000 | 4.3710 |
| 01/20/2026 16:54 | 1346 | 4.3715 |
| 01/20/2026 16:54 | 511 | 4.3715 |
| 01/20/2026 16:54 | 5 | 4.3725 |
| 01/20/2026 16:53 | 49 | 4.3725 |
| 01/20/2026 16:53 | 2 | 4.3730 |
| 01/20/2026 16:53 | 0 | 4.3725 |
| 01/20/2026 16:53 | 552 | 4.3725 |
| 01/20/2026 16:53 | 177 | 4.3725 |
| 01/20/2026 16:53 | 1303 | 4.3725 |
| 01/20/2026 16:53 | 669 | 4.3725 |
| 01/20/2026 16:53 | 2329 | 4.3725 |
| 01/20/2026 16:53 | 605 | 4.3725 |
| 01/20/2026 16:53 | 15 | 4.3730 |
| 01/20/2026 16:53 | 1089 | 4.3725 |
| 01/20/2026 16:53 | 209 | 4.3725 |
| 01/20/2026 16:53 | 880 | 4.3725 |
| 01/20/2026 16:53 | 471 | 4.3725 |
| 01/20/2026 16:53 | 978 | 4.3725 |
| 01/20/2026 16:53 | 2920 | 4.3725 |
| 01/20/2026 16:53 | 0 | 4.3720 |
| 01/20/2026 16:53 | 0 | 4.3720 |
| 01/20/2026 16:53 | 511 | 4.3720 |
| 01/20/2026 16:53 | 511 | 4.3720 |
| 01/20/2026 16:53 | 89 | 4.3725 |
| 01/20/2026 16:53 | 1695 | 4.3725 |
| 01/20/2026 16:53 | 1911 | 4.3730 |
| 01/20/2026 16:53 | 1446 | 4.3735 |
| 01/20/2026 16:53 | 2330 | 4.3735 |
| 01/20/2026 16:53 | 2000 | 4.3730 |
| 01/20/2026 16:53 | 1345 | 4.3730 |
| 01/20/2026 16:53 | 1980 | 4.3735 |
| 01/20/2026 16:53 | 451 | 4.3735 |
| 01/20/2026 16:53 | 451 | 4.3735 |
| 01/20/2026 16:53 | 1549 | 4.3735 |
| 01/20/2026 16:52 | 1611 | 4.3740 |
| 01/20/2026 16:52 | 719 | 4.3740 |
| 01/20/2026 16:52 | 70 | 4.3735 |
| 01/20/2026 16:52 | 2187 | 4.3740 |
| 01/20/2026 16:52 | 143 | 4.3740 |
| 01/20/2026 16:52 | 0 | 4.3735 |
| 01/20/2026 16:52 | 720 | 4.3740 |
| 01/20/2026 16:52 | 0 | 4.3745 |
| 01/20/2026 16:52 | 125 | 4.3744 |
| 01/20/2026 16:52 | 1 | 4.3745 |
| 01/20/2026 16:52 | 212 | 4.3735 |
| 01/20/2026 16:52 | 0 | 4.3740 |
| 01/20/2026 16:52 | 1204 | 4.3735 |
| 01/20/2026 16:52 | 3796 | 4.3735 |
| 01/20/2026 16:52 | 1695 | 4.3735 |
| 01/20/2026 16:52 | 966 | 4.3735 |
| 01/20/2026 16:52 | 2330 | 4.3735 |
| 01/20/2026 16:52 | 2179 | 4.3745 |
| 01/20/2026 16:52 | 1376 | 4.3745 |
| 01/20/2026 16:52 | 920 | 4.3740 |
| 01/20/2026 16:52 | 1410 | 4.3740 |
| 01/20/2026 16:52 | 2269 | 4.3740 |
| 01/20/2026 16:52 | 910 | 4.3740 |
| 01/20/2026 16:52 | 2330 | 4.3740 |
| 01/20/2026 16:52 | 1695 | 4.3740 |
| 01/20/2026 16:52 | 910 | 4.3740 |
| 01/20/2026 16:52 | 489 | 4.3740 |
| 01/20/2026 16:52 | 1134 | 4.3757 |
| 01/20/2026 16:52 | 2330 | 4.3735 |
| 01/20/2026 16:52 | 511 | 4.3740 |
| 01/20/2026 16:52 | 1022 | 4.3740 |
| 01/20/2026 16:52 | 140 | 4.3745 |
| 01/20/2026 16:52 | 1019 | 4.3745 |
| 01/20/2026 16:52 | 961 | 4.3745 |
| 01/20/2026 16:52 | 692 | 4.3745 |
| 01/20/2026 16:52 | 2000 | 4.3745 |
| 01/20/2026 16:52 | 2000 | 4.3745 |
| 01/20/2026 16:52 | 109 | 4.3745 |
| 01/20/2026 16:52 | 308 | 4.3750 |
| 01/20/2026 16:52 | 1695 | 4.3750 |
| 01/20/2026 16:52 | 1067 | 4.3750 |
| 01/20/2026 16:52 | 2000 | 4.3750 |
| 01/20/2026 16:52 | 2164 | 4.3755 |
| 01/20/2026 16:52 | 2836 | 4.3755 |
| 01/20/2026 16:51 | 2108 | 4.3755 |
| 01/20/2026 16:51 | 181 | 4.3755 |
| 01/20/2026 16:51 | 2000 | 4.3755 |
| 01/20/2026 16:51 | 2897 | 4.37583 |
| 01/20/2026 16:51 | 1142 | 4.3755 |
| 01/20/2026 16:51 | 2000 | 4.3755 |
| 01/20/2026 16:51 | 962 | 4.3755 |
| 01/20/2026 16:51 | 1695 | 4.3755 |
| 01/20/2026 16:51 | 1191 | 4.3758 |
| 01/20/2026 16:51 | 2 | 4.3770 |
| 01/20/2026 16:51 | 71 | 4.3760 |
| 01/20/2026 16:51 | 61 | 4.3750 |
| 01/20/2026 16:51 | 10 | 4.3765 |
| 01/20/2026 16:51 | 0 | 4.3755 |
| 01/20/2026 16:51 | 62 | 4.3760 |
| 01/20/2026 16:51 | 2330 | 4.3760 |
| 01/20/2026 16:51 | 1695 | 4.3760 |
| 01/20/2026 16:51 | 1100 | 4.3760 |
| 01/20/2026 16:51 | 1752 | 4.3765 |
| 01/20/2026 16:51 | 50 | 4.3780 |
| 01/20/2026 16:51 | 933 | 4.3780 |
| 01/20/2026 16:51 | 90 | 4.37825 |
| 01/20/2026 16:51 | 4 | 4.3785 |
| 01/20/2026 16:51 | 2 | 4.3780 |
| 01/20/2026 16:50 | 1830 | 4.37883 |
| 01/20/2026 16:50 | 0 | 4.3795 |
| 01/20/2026 16:50 | 4 | 4.3795 |
| 01/20/2026 16:50 | 511 | 4.3780 |
| 01/20/2026 16:50 | 511 | 4.3780 |
| 01/20/2026 16:50 | 3 | 4.3775 |
| 01/20/2026 16:50 | 1638 | 4.3780 |
| 01/20/2026 16:50 | 57 | 4.3780 |
| 01/20/2026 16:50 | 909 | 4.3780 |
| 01/20/2026 16:50 | 452 | 4.3780 |
| 01/20/2026 16:50 | 2120 | 4.3780 |
| 01/20/2026 16:50 | 1418 | 4.3780 |
| 01/20/2026 16:50 | 912 | 4.3780 |
| 01/20/2026 16:50 | 2086 | 4.3780 |
| 01/20/2026 16:50 | 504 | 4.3780 |
| 01/20/2026 16:50 | 4386 | 4.3780 |
| 01/20/2026 16:50 | 1343 | 4.3780 |
| 01/20/2026 16:50 | 617 | 4.3780 |
| 01/20/2026 16:50 | 1695 | 4.3780 |
| 01/20/2026 16:50 | 2 | 4.3780 |
| 01/20/2026 16:50 | 0 | 4.3780 |
| 01/20/2026 16:50 | 2329 | 4.3785 |
| 01/20/2026 16:50 | 1269 | 4.3785 |
| 01/20/2026 16:50 | 804 | 4.3785 |
| 01/20/2026 16:50 | 1600 | 4.3785 |
| 01/20/2026 16:50 | 2 | 4.3785 |
| 01/20/2026 16:50 | 0 | 4.3785 |
| 01/20/2026 16:50 | 749 | 4.3780 |
| 01/20/2026 16:50 | 4 | 4.3780 |
| 01/20/2026 16:50 | 0 | 4.3780 |
| 01/20/2026 16:50 | 6 | 4.3780 |
| 01/20/2026 16:49 | 6 | 4.3780 |
| 01/20/2026 16:49 | 1 | 4.3775 |
| 01/20/2026 16:49 | 126 | 4.3775 |
| 01/20/2026 16:49 | 185 | 4.3780 |
| 01/20/2026 16:49 | 510 | 4.3780 |
| 01/20/2026 16:49 | 2107 | 4.3780 |
| 01/20/2026 16:49 | 2107 | 4.3780 |
| 01/20/2026 16:49 | 1343 | 4.3780 |
| 01/20/2026 16:49 | 398 | 4.3785 |
| 01/20/2026 16:49 | 828 | 4.3785 |
| 01/20/2026 16:49 | 1888 | 4.37933 |
| 01/20/2026 16:48 | 22 | 4.37975 |
| 01/20/2026 16:48 | 2470 | 4.3795 |
| 01/20/2026 16:48 | 2330 | 4.3795 |
| 01/20/2026 16:48 | 1022 | 4.3795 |
| 01/20/2026 16:48 | 1695 | 4.3795 |
| 01/20/2026 16:48 | 1289 | 4.3785 |
| 01/20/2026 16:48 | 3 | 4.3805 |
| 01/20/2026 16:48 | 2 | 4.3805 |
| 01/20/2026 16:48 | 1 | 4.3805 |
| 01/20/2026 16:48 | 0 | 4.3805 |
| 01/20/2026 16:48 | 1 | 4.3805 |
| 01/20/2026 16:48 | 0 | 4.3805 |
| 01/20/2026 16:48 | 0 | 4.3805 |
| 01/20/2026 16:48 | 0 | 4.3800 |
| 01/20/2026 16:48 | 2 | 4.3800 |
| 01/20/2026 16:48 | 0 | 4.3800 |
| 01/20/2026 16:48 | 0 | 4.3790 |
| 01/20/2026 16:48 | 2330 | 4.3795 |
| 01/20/2026 16:48 | 425 | 4.3795 |
| 01/20/2026 16:48 | 1088 | 4.3800 |
| 01/20/2026 16:48 | 1342 | 4.3800 |
| 01/20/2026 16:48 | 2000 | 4.3800 |
| 01/20/2026 16:48 | 512 | 4.3810 |
| 01/20/2026 16:48 | 2147 | 4.3810 |
| 01/20/2026 16:48 | 2329 | 4.3810 |
| 01/20/2026 16:48 | 1302 | 4.3815 |
| 01/20/2026 16:48 | 2000 | 4.3815 |
| 01/20/2026 16:48 | 1342 | 4.3815 |
| 01/20/2026 16:48 | 2113 | 4.3815 |
| 01/20/2026 16:48 | 909 | 4.3815 |
| 01/20/2026 16:48 | 2330 | 4.3815 |
| 01/20/2026 16:48 | 790 | 4.3815 |
| 01/20/2026 16:48 | 892 | 4.3820 |
| 01/20/2026 16:48 | 1695 | 4.3820 |
| 01/20/2026 16:48 | 937 | 4.3820 |
| 01/20/2026 16:47 | 100 | 4.3810 |
| 01/20/2026 16:47 | 9 | 4.3815 |
| 01/20/2026 16:47 | 947 | 4.3805 |
| 01/20/2026 16:47 | 2000 | 4.3805 |
| 01/20/2026 16:47 | 1033 | 4.3805 |
| 01/20/2026 16:47 | 1942 | 4.3805 |
| 01/20/2026 16:47 | 387 | 4.3805 |
| 01/20/2026 16:47 | 1700 | 4.3810 |
| 01/20/2026 16:47 | 33 | 4.3810 |
| 01/20/2026 16:47 | 2329 | 4.3805 |
| 01/20/2026 16:47 | 909 | 4.3805 |
| 01/20/2026 16:47 | 2329 | 4.3805 |
| 01/20/2026 16:47 | 1889 | 4.3805 |
| 01/20/2026 16:47 | 1889 | 4.3805 |
| 01/20/2026 16:47 | 910 | 4.3805 |
| 01/20/2026 16:47 | 512 | 4.3805 |
| 01/20/2026 16:47 | 1400 | 4.3805 |
| 01/20/2026 16:47 | 295 | 4.3805 |
| 01/20/2026 16:47 | 305 | 4.3805 |
| 01/20/2026 16:47 | 392 | 4.3805 |
| 01/20/2026 16:47 | 1342 | 4.3800 |
| 01/20/2026 16:47 | 2161 | 4.3800 |
| 01/20/2026 16:47 | 1695 | 4.3800 |
| 01/20/2026 16:47 | 2076 | 4.3805 |
| 01/20/2026 16:47 | 1695 | 4.3805 |
| 01/20/2026 16:47 | 2329 | 4.3805 |
| 01/20/2026 16:47 | 7 | 4.3800 |
| 01/20/2026 16:47 | 2000 | 4.3805 |
| 01/20/2026 16:47 | 478 | 4.3805 |
| 01/20/2026 16:46 | 396 | 4.3815 |
| 01/20/2026 16:46 | 1934 | 4.3815 |
| 01/20/2026 16:46 | 908 | 4.3815 |
| 01/20/2026 16:46 | 211 | 4.38209 |
| 01/20/2026 16:46 | 162 | 4.3815 |
| 01/20/2026 16:46 | 2000 | 4.3815 |
| 01/20/2026 16:46 | 1517 | 4.3820 |
| 01/20/2026 16:46 | 566 | 4.3820 |
| 01/20/2026 16:46 | 2000 | 4.3820 |
| 01/20/2026 16:46 | 438 | 4.3820 |
| 01/20/2026 16:46 | 2329 | 4.3825 |
| 01/20/2026 16:46 | 1829 | 4.3820 |
| 01/20/2026 16:46 | 361 | 4.3820 |
| 01/20/2026 16:46 | 310 | 4.3815 |
| 01/20/2026 16:46 | 1249 | 4.3815 |
| 01/20/2026 16:46 | 2252 | 4.3815 |
| 01/20/2026 16:46 | 78 | 4.3815 |
| 01/20/2026 16:46 | 3351 | 4.3815 |
| 01/20/2026 16:46 | 1010 | 4.3800 |
| 01/20/2026 16:46 | 1010 | 4.3800 |
| 01/20/2026 16:46 | 66 | 4.3810 |
| 01/20/2026 16:46 | 1342 | 4.3805 |
| 01/20/2026 16:46 | 342 | 4.3805 |
| 01/20/2026 16:46 | 525 | 4.3810 |
| 01/20/2026 16:46 | 296 | 4.3810 |
| 01/20/2026 16:46 | 612 | 4.3810 |
| 01/20/2026 16:46 | 781 | 4.3810 |
| 01/20/2026 16:45 | 0 | 4.3820 |
| 01/20/2026 16:45 | 1290 | 4.3805 |
| 01/20/2026 16:45 | 3535 | 4.3805 |
| 01/20/2026 16:45 | 1 | 4.3800 |
| 01/20/2026 16:45 | 2025 | 4.3800 |
| 01/20/2026 16:45 | 908 | 4.3800 |
| 01/20/2026 16:45 | 771 | 4.3790 |
| 01/20/2026 16:45 | 0 | 4.3800 |
| 01/20/2026 16:45 | 11 | 4.3800 |
| 01/20/2026 16:45 | 1296 | 4.3800 |
| 01/20/2026 16:45 | 700 | 4.3800 |
| 01/20/2026 16:45 | 445 | 4.3800 |
| 01/20/2026 16:45 | 1 | 4.3790 |
| 01/20/2026 16:45 | 602 | 4.3790 |
| 01/20/2026 16:45 | 1727 | 4.3790 |
| 01/20/2026 16:45 | 511 | 4.3790 |
| 01/20/2026 16:45 | 778 | 4.3790 |
| 01/20/2026 16:45 | 909 | 4.3795 |
| 01/20/2026 16:45 | 205 | 4.3795 |
| 01/20/2026 16:45 | 7 | 4.3805 |
| 01/20/2026 16:45 | 1454 | 4.3805 |
| 01/20/2026 16:45 | 1695 | 4.3795 |
| 01/20/2026 16:45 | 731 | 4.3795 |
| 01/20/2026 16:45 | 1296 | 4.3795 |
| 01/20/2026 16:45 | 1342 | 4.3800 |
| 01/20/2026 16:45 | 837 | 4.3800 |
| 01/20/2026 16:45 | 810 | 4.3800 |
| 01/20/2026 16:45 | 157 | 4.38125 |
| 01/20/2026 16:45 | 508 | 4.3810 |
| 01/20/2026 16:45 | 0 | 4.3815 |
| 01/20/2026 16:44 | 2147 | 4.3815 |
| 01/20/2026 16:44 | 0 | 4.3815 |
| 01/20/2026 16:44 | 1 | 4.3820 |
| 01/20/2026 16:44 | 3 | 4.3815 |
| 01/20/2026 16:44 | 1695 | 4.3815 |
| 01/20/2026 16:44 | 1471 | 4.3820 |
| 01/20/2026 16:44 | 43 | 4.3820 |
| 01/20/2026 16:44 | 1164 | 4.3830 |
| 01/20/2026 16:44 | 907 | 4.3825 |
| 01/20/2026 16:44 | 693 | 4.3835 |
| 01/20/2026 16:44 | 772 | 4.3835 |
| 01/20/2026 16:44 | 213 | 4.3835 |
| 01/20/2026 16:44 | 803 | 4.3830 |
| 01/20/2026 16:44 | 776 | 4.3835 |
| 01/20/2026 16:44 | 1341 | 4.3835 |
| 01/20/2026 16:44 | 510 | 4.3835 |
| 01/20/2026 16:44 | 1086 | 4.3835 |
| 01/20/2026 16:44 | 1214 | 4.3835 |
| 01/20/2026 16:44 | 240 | 4.3830 |
| 01/20/2026 16:44 | 577 | 4.3830 |
| 01/20/2026 16:44 | 2037 | 4.3830 |
| 01/20/2026 16:44 | 511 | 4.3830 |
| 01/20/2026 16:44 | 1695 | 4.3830 |
| 01/20/2026 16:44 | 2329 | 4.3830 |
| 01/20/2026 16:44 | 512 | 4.3825 |
| 01/20/2026 16:44 | 2118 | 4.3825 |
| 01/20/2026 16:44 | 2329 | 4.3825 |
| 01/20/2026 16:44 | 1700 | 4.3825 |
| 01/20/2026 16:44 | 908 | 4.3825 |
| 01/20/2026 16:44 | 1695 | 4.3825 |
| 01/20/2026 16:44 | 802 | 4.3820 |
| 01/20/2026 16:44 | 689 | 4.3815 |
| 01/20/2026 16:44 | 2025 | 4.3815 |
| 01/20/2026 16:44 | 693 | 4.3815 |
| 01/20/2026 16:44 | 1695 | 4.3815 |
| 01/20/2026 16:44 | 435 | 4.3810 |
| 01/20/2026 16:44 | 257 | 4.3810 |
| 01/20/2026 16:44 | 4 | 4.3810 |
| 01/20/2026 16:44 | 1 | 4.3795 |
| 01/20/2026 16:44 | 1567 | 4.3805 |
| 01/20/2026 16:44 | 679 | 4.3805 |
| 01/20/2026 16:44 | 2 | 4.3805 |
| 01/20/2026 16:44 | 2000 | 4.3805 |
| 01/20/2026 16:44 | 991 | 4.3805 |
| 01/20/2026 16:44 | 146 | 4.3805 |
| 01/20/2026 16:44 | 1695 | 4.3805 |
| 01/20/2026 16:44 | 909 | 4.3805 |
| 01/20/2026 16:44 | 1022 | 4.3805 |
| 01/20/2026 16:44 | 528 | 4.3805 |
| 01/20/2026 16:44 | 882 | 4.3805 |
| 01/20/2026 16:44 | 2000 | 4.3805 |
| 01/20/2026 16:44 | 2167 | 4.3805 |
| 01/20/2026 16:44 | 2000 | 4.3805 |
| 01/20/2026 16:44 | 2329 | 4.3805 |
| 01/20/2026 16:44 | 2000 | 4.3805 |
| 01/20/2026 16:44 | 521 | 4.3805 |
| 01/20/2026 16:44 | 516 | 4.3810 |
| 01/20/2026 16:44 | 3081 | 4.3810 |
| 01/20/2026 16:43 | 22 | 4.3810 |
| 01/20/2026 16:43 | 5 | 4.3810 |
| 01/20/2026 16:43 | 1200 | 4.3805 |
| 01/20/2026 16:43 | 2329 | 4.3805 |
| 01/20/2026 16:43 | 227 | 4.38053 |
| 01/20/2026 16:43 | 1009 | 4.3810 |
| 01/20/2026 16:43 | 944 | 4.3810 |
| 01/20/2026 16:43 | 314 | 4.3795 |
| 01/20/2026 16:43 | 2330 | 4.3800 |
| 01/20/2026 16:43 | 1342 | 4.3800 |
| 01/20/2026 16:43 | 2025 | 4.3800 |
| 01/20/2026 16:43 | 1695 | 4.3800 |
| 01/20/2026 16:43 | 2 | 4.3805 |
| 01/20/2026 16:43 | 73 | 4.3805 |
| 01/20/2026 16:43 | 0 | 4.3815 |
| 01/20/2026 16:43 | 724 | 4.3815 |
| 01/20/2026 16:43 | 0 | 4.3815 |
| 01/20/2026 16:43 | 515 | 4.3810 |
| 01/20/2026 16:43 | 859 | 4.3810 |
| 01/20/2026 16:43 | 1415 | 4.3810 |
| 01/20/2026 16:43 | 1026 | 4.3810 |
| 01/20/2026 16:43 | 16 | 4.3810 |
| 01/20/2026 16:43 | 2000 | 4.3810 |
| 01/20/2026 16:43 | 2000 | 4.3810 |
| 01/20/2026 16:43 | 1143 | 4.3820 |
| 01/20/2026 16:43 | 171 | 4.3820 |
| 01/20/2026 16:43 | 3 | 4.3835 |
| 01/20/2026 16:42 | 1176 | 4.3835 |
| 01/20/2026 16:42 | 515 | 4.3830 |
| 01/20/2026 16:42 | 775 | 4.3830 |
| 01/20/2026 16:42 | 215 | 4.3830 |
| 01/20/2026 16:42 | 809 | 4.3830 |
| 01/20/2026 16:42 | 1695 | 4.3830 |
| 01/20/2026 16:42 | 916 | 4.3825 |
| 01/20/2026 16:42 | 1 | 4.3830 |
| 01/20/2026 16:42 | 0 | 4.3830 |
| 01/20/2026 16:42 | 2441 | 4.3825 |
| 01/20/2026 16:42 | 1549 | 4.3825 |
| 01/20/2026 16:42 | 780 | 4.3825 |
| 01/20/2026 16:42 | 220 | 4.3825 |
| 01/20/2026 16:42 | 81 | 4.3820 |
| 01/20/2026 16:42 | 266 | 4.3820 |
| 01/20/2026 16:42 | 1419 | 4.3820 |
| 01/20/2026 16:42 | 510 | 4.3820 |
| 01/20/2026 16:42 | 1316 | 4.3820 |
| 01/20/2026 16:42 | 121 | 4.3810 |
| 01/20/2026 16:42 | 1 | 4.3810 |
| 01/20/2026 16:42 | 300 | 4.3810 |
| 01/20/2026 16:42 | 587 | 4.3810 |
| 01/20/2026 16:42 | 33 | 4.3805 |
| 01/20/2026 16:42 | 180 | 4.3800 |
| 01/20/2026 16:42 | 8 | 4.3800 |
| 01/20/2026 16:42 | 2 | 4.3805 |
| 01/20/2026 16:41 | 0 | 4.3805 |
| 01/20/2026 16:41 | 874 | 4.3795 |
| 01/20/2026 16:41 | 70 | 4.3800 |
| 01/20/2026 16:41 | 416 | 4.3810 |
| 01/20/2026 16:41 | 1060 | 4.3810 |
| 01/20/2026 16:41 | 26 | 4.3810 |
| 01/20/2026 16:41 | 2329 | 4.3810 |
| 01/20/2026 16:41 | 785 | 4.3810 |
| 01/20/2026 16:41 | 851 | 4.3805 |
| 01/20/2026 16:41 | 1695 | 4.3800 |
| 01/20/2026 16:41 | 1018 | 4.3810 |
| 01/20/2026 16:41 | 512 | 4.3810 |
| 01/20/2026 16:41 | 1022 | 4.3810 |
| 01/20/2026 16:41 | 1700 | 4.3810 |
| 01/20/2026 16:41 | 629 | 4.3810 |
| 01/20/2026 16:41 | 1263 | 4.3810 |
| 01/20/2026 16:41 | 2000 | 4.3810 |
| 01/20/2026 16:41 | 1342 | 4.3810 |
| 01/20/2026 16:41 | 829 | 4.3810 |
| 01/20/2026 16:41 | 1695 | 4.3810 |
| 01/20/2026 16:41 | 1212 | 4.3820 |
| 01/20/2026 16:41 | 390 | 4.3815 |
| 01/20/2026 16:41 | 869 | 4.3815 |
| 01/20/2026 16:41 | 153 | 4.3815 |
| 01/20/2026 16:41 | 453 | 4.3815 |
| 01/20/2026 16:41 | 1100 | 4.3815 |
| 01/20/2026 16:41 | 1695 | 4.3815 |
| 01/20/2026 16:41 | 1071 | 4.3820 |
| 01/20/2026 16:41 | 230 | 4.3820 |
| 01/20/2026 16:41 | 2111 | 4.3820 |
| 01/20/2026 16:40 | 2033 | 4.3825 |
| 01/20/2026 16:40 | 0 | 4.3830 |
| 01/20/2026 16:40 | 1458 | 4.3830 |
| 01/20/2026 16:40 | 2064 | 4.3825 |
| 01/20/2026 16:40 | 1119 | 4.3820 |
| 01/20/2026 16:40 | 364 | 4.3820 |
| 01/20/2026 16:40 | 978 | 4.3820 |
| 01/20/2026 16:40 | 2000 | 4.3820 |
| 01/20/2026 16:40 | 1160 | 4.3825 |
| 01/20/2026 16:40 | 2359 | 4.3825 |
| 01/20/2026 16:40 | 1695 | 4.3825 |
| 01/20/2026 16:40 | 2085 | 4.3820 |
| 01/20/2026 16:40 | 2172 | 4.3820 |
| 01/20/2026 16:40 | 512 | 4.3820 |
| 01/20/2026 16:40 | 820 | 4.3820 |
| 01/20/2026 16:40 | 908 | 4.3820 |
| 01/20/2026 16:40 | 1695 | 4.3820 |
| 01/20/2026 16:40 | 1341 | 4.3825 |
| 01/20/2026 16:40 | 2113 | 4.3825 |
| 01/20/2026 16:40 | 908 | 4.3825 |
| 01/20/2026 16:40 | 850 | 4.3840 |
| 01/20/2026 16:40 | 1695 | 4.3830 |
| 01/20/2026 16:40 | 696 | 4.3835 |
| 01/20/2026 16:40 | 347 | 4.3835 |
| 01/20/2026 16:40 | 475 | 4.3835 |
| 01/20/2026 16:40 | 1654 | 4.3835 |
| 01/20/2026 16:40 | 676 | 4.3835 |
| 01/20/2026 16:40 | 1927 | 4.3835 |
| 01/20/2026 16:40 | 245 | 4.3835 |
| 01/20/2026 16:40 | 256 | 4.3835 |
| 01/20/2026 16:40 | 2129 | 4.3835 |
| 01/20/2026 16:40 | 2603 | 4.3835 |
| 01/20/2026 16:40 | 2120 | 4.3835 |
| 01/20/2026 16:40 | 0 | 4.3850 |
| 01/20/2026 16:40 | 1 | 4.3850 |
| 01/20/2026 16:40 | 1 | 4.3840 |
| 01/20/2026 16:40 | 70 | 4.3855 |
| 01/20/2026 16:40 | 1695 | 4.3855 |
| 01/20/2026 16:40 | 1165 | 4.3855 |
| 01/20/2026 16:40 | 146 | 4.3850 |
| 01/20/2026 16:40 | 683 | 4.3850 |
| 01/20/2026 16:40 | 499 | 4.3850 |
| 01/20/2026 16:40 | 1695 | 4.3850 |
| 01/20/2026 16:40 | 512 | 4.3850 |
| 01/20/2026 16:40 | 235 | 4.3855 |
| 01/20/2026 16:40 | 1795 | 4.3855 |
| 01/20/2026 16:40 | 2260 | 4.3845 |
| 01/20/2026 16:40 | 140 | 4.38374 |
| 01/20/2026 16:40 | 1 | 4.3840 |
| 01/20/2026 16:40 | 2157 | 4.3840 |
| 01/20/2026 16:40 | 518 | 4.3840 |
| 01/20/2026 16:40 | 1111 | 4.3840 |
| 01/20/2026 16:40 | 2000 | 4.3835 |
| 01/20/2026 16:40 | 456 | 4.3835 |
| 01/20/2026 16:40 | 4557 | 4.3835 |
| 01/20/2026 16:40 | 2000 | 4.3835 |
| 01/20/2026 16:40 | 1250 | 4.3835 |
| 01/20/2026 16:40 | 2330 | 4.3835 |
| 01/20/2026 16:40 | 1767 | 4.3835 |
| 01/20/2026 16:40 | 2000 | 4.3835 |
| 01/20/2026 16:40 | 460 | 4.3835 |
| 01/20/2026 16:40 | 3662 | 4.3835 |
| 01/20/2026 16:39 | 1767 | 4.3840 |
| 01/20/2026 16:39 | 245 | 4.3840 |
| 01/20/2026 16:39 | 406 | 4.3840 |
| 01/20/2026 16:39 | 824 | 4.3840 |
| 01/20/2026 16:39 | 1688 | 4.38385 |
| 01/20/2026 16:39 | 1370 | 4.3835 |
| 01/20/2026 16:39 | 1916 | 4.3830 |
| 01/20/2026 16:39 | 431 | 4.3830 |
| 01/20/2026 16:39 | 428 | 4.3825 |
| 01/20/2026 16:39 | 171 | 4.3825 |
| 01/20/2026 16:39 | 510 | 4.3825 |
| 01/20/2026 16:39 | 2329 | 4.3825 |
| 01/20/2026 16:39 | 1000 | 4.3825 |
| 01/20/2026 16:39 | 1695 | 4.3820 |
| 01/20/2026 16:39 | 908 | 4.3820 |
| 01/20/2026 16:39 | 2330 | 4.3820 |
| 01/20/2026 16:39 | 1049 | 4.3830 |
| 01/20/2026 16:39 | 61 | 4.3825 |
| 01/20/2026 16:39 | 1099 | 4.3825 |
| 01/20/2026 16:39 | 321 | 4.3825 |
| 01/20/2026 16:39 | 409 | 4.3820 |
| 01/20/2026 16:39 | 2330 | 4.3820 |
| 01/20/2026 16:39 | 407 | 4.3820 |
| 01/20/2026 16:39 | 1494 | 4.3825 |
| 01/20/2026 16:39 | 38 | 4.3820 |
| 01/20/2026 16:39 | 1822 | 4.3820 |
| 01/20/2026 16:39 | 1244 | 4.3820 |
| 01/20/2026 16:39 | 1283 | 4.3820 |
| 01/20/2026 16:39 | 697 | 4.3820 |
| 01/20/2026 16:39 | 654 | 4.3820 |
| 01/20/2026 16:39 | 15 | 4.3815 |
| 01/20/2026 16:39 | 524 | 4.38114 |
| 01/20/2026 16:39 | 4 | 4.3815 |
| 01/20/2026 16:38 | 1079 | 4.3820 |
| 01/20/2026 16:38 | 1795 | 4.3820 |
| 01/20/2026 16:38 | 93 | 4.3815 |
| 01/20/2026 16:38 | 581 | 4.3815 |
| 01/20/2026 16:38 | 419 | 4.3815 |
| 01/20/2026 16:38 | 511 | 4.3815 |
| 01/20/2026 16:38 | 707 | 4.3815 |
| 01/20/2026 16:38 | 1037 | 4.3820 |
| 01/20/2026 16:38 | 1022 | 4.3815 |
| 01/20/2026 16:38 | 496 | 4.3815 |
| 01/20/2026 16:38 | 1022 | 4.3815 |
| 01/20/2026 16:38 | 617 | 4.3815 |
| 01/20/2026 16:38 | 2254 | 4.3815 |
| 01/20/2026 16:38 | 1156 | 4.3810 |
| 01/20/2026 16:38 | 617 | 4.3810 |
| 01/20/2026 16:38 | 1641 | 4.3810 |
| 01/20/2026 16:38 | 154 | 4.3810 |
| 01/20/2026 16:38 | 2429 | 4.3810 |
| 01/20/2026 16:38 | 2429 | 4.3810 |
| 01/20/2026 16:38 | 2128 | 4.3805 |
| 01/20/2026 16:38 | 703 | 4.3800 |
| 01/20/2026 16:38 | 3039 | 4.3800 |
| 01/20/2026 16:38 | 259 | 4.3800 |
| 01/20/2026 16:38 | 3 | 4.3800 |
| 01/20/2026 16:38 | 0 | 4.3800 |
| 01/20/2026 16:38 | 1 | 4.3800 |
| 01/20/2026 16:38 | 200 | 4.3795 |
| 01/20/2026 16:38 | 1743 | 4.3800 |
| 01/20/2026 16:38 | 783 | 4.3790 |
| 01/20/2026 16:38 | 1821 | 4.3790 |
| 01/20/2026 16:38 | 1695 | 4.3790 |
| 01/20/2026 16:38 | 909 | 4.3790 |
| 01/20/2026 16:38 | 963 | 4.3795 |
| 01/20/2026 16:38 | 1695 | 4.3795 |
| 01/20/2026 16:38 | 550 | 4.3790 |
| 01/20/2026 16:38 | 1795 | 4.3790 |
| 01/20/2026 16:38 | 1768 | 4.3785 |
| 01/20/2026 16:38 | 1726 | 4.3785 |
| 01/20/2026 16:38 | 373 | 4.3785 |
| 01/20/2026 16:38 | 2000 | 4.3785 |
| 01/20/2026 16:38 | 1343 | 4.3785 |
| 01/20/2026 16:38 | 2040 | 4.3785 |
| 01/20/2026 16:38 | 249 | 4.3785 |
| 01/20/2026 16:38 | 1446 | 4.3785 |
| 01/20/2026 16:38 | 11 | 4.3785 |
| 01/20/2026 16:38 | 909 | 4.3785 |
| 01/20/2026 16:38 | 550 | 4.3790 |
| 01/20/2026 16:38 | 615 | 4.3790 |
| 01/20/2026 16:38 | 1187 | 4.3790 |
| 01/20/2026 16:38 | 1287 | 4.3790 |
| 01/20/2026 16:38 | 2000 | 4.3790 |
| 01/20/2026 16:38 | 2185 | 4.3790 |
| 01/20/2026 16:38 | 1343 | 4.3790 |
| 01/20/2026 16:38 | 512 | 4.3790 |
| 01/20/2026 16:38 | 263 | 4.3795 |
| 01/20/2026 16:38 | 184 | 4.37967 |
| 01/20/2026 16:38 | 0 | 4.3795 |
| 01/20/2026 16:38 | 2500 | 4.37967 |
| 01/20/2026 16:38 | 811 | 4.3805 |
| 01/20/2026 16:38 | 675 | 4.3805 |
| 01/20/2026 16:38 | 4113 | 4.3805 |
| 01/20/2026 16:38 | 530 | 4.3805 |
| 01/20/2026 16:38 | 1343 | 4.3805 |
| 01/20/2026 16:38 | 2138 | 4.3805 |
| 01/20/2026 16:38 | 0 | 4.3810 |
| 01/20/2026 16:38 | 163 | 4.3810 |
| 01/20/2026 16:38 | 2 | 4.3805 |
| 01/20/2026 16:38 | 1000 | 4.37953 |
| 01/20/2026 16:38 | 1756 | 4.3810 |
| 01/20/2026 16:38 | 3634 | 4.3810 |
| 01/20/2026 16:38 | 970 | 4.3810 |
| 01/20/2026 16:38 | 483 | 4.3805 |
| 01/20/2026 16:38 | 2087 | 4.3805 |
| 01/20/2026 16:38 | 1885 | 4.3805 |
| 01/20/2026 16:37 | 1795 | 4.3800 |
| 01/20/2026 16:37 | 0 | 4.3800 |
| 01/20/2026 16:37 | 2025 | 4.3790 |
| 01/20/2026 16:37 | 1221 | 4.3790 |
| 01/20/2026 16:37 | 1695 | 4.3790 |
| 01/20/2026 16:37 | 512 | 4.3790 |
| 01/20/2026 16:37 | 1656 | 4.3790 |
| 01/20/2026 16:37 | 1795 | 4.3790 |
| 01/20/2026 16:37 | 12 | 4.3790 |
| 01/20/2026 16:37 | 983 | 4.3790 |
| 01/20/2026 16:37 | 914 | 4.3790 |
| 01/20/2026 16:37 | 2000 | 4.3790 |
| 01/20/2026 16:37 | 1343 | 4.3790 |
| 01/20/2026 16:37 | 2022 | 4.3790 |
| 01/20/2026 16:37 | 1665 | 4.3790 |
| 01/20/2026 16:37 | 0 | 4.3790 |
| 01/20/2026 16:37 | 284 | 4.37917 |
| 01/20/2026 16:37 | 136 | 4.3795 |
| 01/20/2026 16:37 | 350 | 4.37933 |
| 01/20/2026 16:37 | 0 | 4.3790 |
| 01/20/2026 16:37 | 22 | 4.3785 |
| 01/20/2026 16:36 | 258 | 4.37993 |
| 01/20/2026 16:36 | 216 | 4.3795 |
| 01/20/2026 16:36 | 1100 | 4.3795 |
| 01/20/2026 16:36 | 0 | 4.3800 |
| 01/20/2026 16:36 | 113 | 4.3800 |
| 01/20/2026 16:36 | 908 | 4.3800 |
| 01/20/2026 16:36 | 846 | 4.3795 |
| 01/20/2026 16:36 | 1466 | 4.3790 |
| 01/20/2026 16:36 | 5 | 4.3805 |
| 01/20/2026 16:36 | 12 | 4.3800 |
| 01/20/2026 16:36 | 1795 | 4.3800 |
| 01/20/2026 16:36 | 0 | 4.3805 |
| 01/20/2026 16:36 | 0 | 4.3805 |
| 01/20/2026 16:36 | 2 | 4.3795 |
| 01/20/2026 16:36 | 16 | 4.3800 |
| 01/20/2026 16:36 | 950 | 4.3800 |
| 01/20/2026 16:36 | 1795 | 4.3800 |
| 01/20/2026 16:36 | 1767 | 4.3795 |
| 01/20/2026 16:36 | 1600 | 4.37883 |
| 01/20/2026 16:36 | 721 | 4.3790 |
| 01/20/2026 16:36 | 1795 | 4.3790 |
| 01/20/2026 16:36 | 281 | 4.3795 |
| 01/20/2026 16:36 | 329 | 4.3795 |
| 01/20/2026 16:36 | 311 | 4.3795 |
| 01/20/2026 16:36 | 874 | 4.3795 |
| 01/20/2026 16:36 | 774 | 4.3795 |
| 01/20/2026 16:36 | 1628 | 4.3795 |
| 01/20/2026 16:36 | 37 | 4.3795 |
| 01/20/2026 16:36 | 1795 | 4.3795 |
| 01/20/2026 16:36 | 279 | 4.3795 |
| 01/20/2026 16:36 | 494 | 4.3790 |
| 01/20/2026 16:36 | 810 | 4.3790 |
| 01/20/2026 16:36 | 985 | 4.3790 |
| 01/20/2026 16:36 | 810 | 4.3790 |
| 01/20/2026 16:36 | 1380 | 4.3790 |
| 01/20/2026 16:35 | 1 | 4.3785 |
| 01/20/2026 16:35 | 79 | 4.3785 |
| 01/20/2026 16:35 | 130 | 4.3785 |
| 01/20/2026 16:35 | 909 | 4.3785 |
| 01/20/2026 16:35 | 1795 | 4.3785 |
| 01/20/2026 16:35 | 1 | 4.3780 |
| 01/20/2026 16:35 | 1113 | 4.3785 |
| 01/20/2026 16:35 | 595 | 4.3785 |
| 01/20/2026 16:35 | 1226 | 4.3785 |
| 01/20/2026 16:35 | 1615 | 4.3785 |
| 01/20/2026 16:35 | 834 | 4.3795 |
| 01/20/2026 16:35 | 956 | 4.3795 |
| 01/20/2026 16:35 | 1795 | 4.3785 |
| 01/20/2026 16:35 | 310 | 4.3790 |
| 01/20/2026 16:35 | 1695 | 4.3790 |
| 01/20/2026 16:35 | 4 | 4.3790 |
| 01/20/2026 16:35 | 808 | 4.3795 |
| 01/20/2026 16:35 | 169 | 4.3795 |
| 01/20/2026 16:35 | 342 | 4.3795 |
| 01/20/2026 16:35 | 816 | 4.3795 |
| 01/20/2026 16:35 | 10 | 4.3800 |
| 01/20/2026 16:35 | 386 | 4.3805 |
| 01/20/2026 16:35 | 1426 | 4.3805 |
| 01/20/2026 16:35 | 767 | 4.3800 |
| 01/20/2026 16:35 | 92 | 4.3795 |
| 01/20/2026 16:35 | 522 | 4.3795 |
| 01/20/2026 16:35 | 1273 | 4.3795 |
| 01/20/2026 16:35 | 1060 | 4.3790 |
| 01/20/2026 16:35 | 700 | 4.3790 |
| 01/20/2026 16:35 | 1343 | 4.3790 |
| 01/20/2026 16:35 | 909 | 4.3790 |
| 01/20/2026 16:35 | 1594 | 4.3795 |
| 01/20/2026 16:35 | 1695 | 4.3795 |
| 01/20/2026 16:35 | 1024 | 4.3795 |
| 01/20/2026 16:35 | 700 | 4.3795 |
| 01/20/2026 16:35 | 369 | 4.3805 |
| 01/20/2026 16:35 | 909 | 4.3805 |
| 01/20/2026 16:35 | 1100 | 4.3805 |
| 01/20/2026 16:35 | 391 | 4.3800 |
| 01/20/2026 16:35 | 1795 | 4.3800 |
| 01/20/2026 16:35 | 564 | 4.3800 |
| 01/20/2026 16:35 | 1131 | 4.3800 |
| 01/20/2026 16:35 | 199 | 4.3800 |
| 01/20/2026 16:35 | 315 | 4.3800 |
| 01/20/2026 16:35 | 2000 | 4.3800 |
| 01/20/2026 16:35 | 2000 | 4.3800 |
| 01/20/2026 16:35 | 2000 | 4.3800 |
| 01/20/2026 16:35 | 2000 | 4.3800 |
| 01/20/2026 16:35 | 1343 | 4.3800 |
| 01/20/2026 16:35 | 909 | 4.3800 |
| 01/20/2026 16:35 | 153 | 4.3800 |
| 01/20/2026 16:35 | 4 | 4.3810 |