Large gap with delayed quotes
|
Last quote
10/27/2026
-
16:26:44
|
Bid
10/27/2026 -
16:26:55
|
Bid Volume |
Ask
10/27/2026 -
16:26:55
|
Ask Volume |
|---|---|---|---|---|
|
6.1440
-0.164
(
-2.60% )
|
6.1430
|
18,850 |
6.1450
|
16,585 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 16:26 | 13.9927 | 6.1430 |
| 10/27/2026 16:26 | 219 | 6.1440 |
| 10/27/2026 16:26 | 865 | 6.1450 |
| 10/27/2026 16:26 | 2.4276 | 6.1460 |
| 10/27/2026 16:26 | 6.4642 | 6.1440 |
| 10/27/2026 16:26 | 192 | 6.1450 |
| 10/27/2026 16:26 | 3423 | 6.1450 |
| 10/27/2026 16:26 | 9.764 | 6.1450 |
| 10/27/2026 16:26 | 0.1348 | 6.1460 |
| 10/27/2026 16:26 | 2301 | 6.1450 |
| 10/27/2026 16:26 | 1428 | 6.1450 |
| 10/27/2026 16:26 | 3780 | 6.1470 |
| 10/27/2026 16:26 | 340 | 6.1460 |
| 10/27/2026 16:26 | 3996 | 6.1460 |
| 10/27/2026 16:26 | 3790 | 6.1450 |
| 10/27/2026 16:26 | 4128 | 6.1450 |
| 10/27/2026 16:26 | 420 | 6.1450 |
| 10/27/2026 16:26 | 3919 | 6.1450 |
| 10/27/2026 16:26 | 3335 | 6.1440 |
| 10/27/2026 16:26 | 2400 | 6.1440 |
| 10/27/2026 16:26 | 1079 | 6.1440 |
| 10/27/2026 16:26 | 1.7084 | 6.1460 |
| 10/27/2026 16:26 | 11 | 6.1440 |
| 10/27/2026 16:26 | 1381 | 6.1440 |
| 10/27/2026 16:26 | 1492 | 6.1460 |
| 10/27/2026 16:26 | 4075 | 6.1460 |
| 10/27/2026 16:26 | 246 | 6.1460 |
| 10/27/2026 16:26 | 917 | 6.1460 |
| 10/27/2026 16:26 | 3793 | 6.1460 |
| 10/27/2026 16:26 | 3919 | 6.1450 |
| 10/27/2026 16:26 | 0.6672 | 6.1450 |
| 10/27/2026 16:26 | 0.156 | 6.1450 |
| 10/27/2026 16:25 | 2000 | 6.14549 |
| 10/27/2026 16:25 | 7.4459 | 6.1470 |
| 10/27/2026 16:25 | 3793 | 6.1460 |
| 10/27/2026 16:25 | 16 | 6.1460 |
| 10/27/2026 16:25 | 12.3019 | 6.1470 |
| 10/27/2026 16:25 | 776 | 6.1480 |
| 10/27/2026 16:25 | 2632 | 6.1480 |
| 10/27/2026 16:25 | 307 | 6.1480 |
| 10/27/2026 16:25 | 80.9206 | 6.1480 |
| 10/27/2026 16:25 | 594 | 6.1470 |
| 10/27/2026 16:25 | 3951 | 6.1470 |
| 10/27/2026 16:25 | 780 | 6.1470 |
| 10/27/2026 16:25 | 0.161 | 6.1500 |
| 10/27/2026 16:25 | 0.3236 | 6.1500 |
| 10/27/2026 16:24 | 0.5659 | 6.1490 |
| 10/27/2026 16:24 | 1086 | 6.1490 |
| 10/27/2026 16:24 | 420 | 6.1490 |
| 10/27/2026 16:24 | 64 | 6.1490 |
| 10/27/2026 16:24 | 833 | 6.1490 |
| 10/27/2026 16:24 | 338 | 6.1490 |
| 10/27/2026 16:24 | 4012 | 6.1490 |
| 10/27/2026 16:24 | 214 | 6.1490 |
| 10/27/2026 16:24 | 4012 | 6.1490 |
| 10/27/2026 16:24 | 1248 | 6.1490 |
| 10/27/2026 16:24 | 169 | 6.14818 |
| 10/27/2026 16:24 | 1.2945 | 6.1490 |
| 10/27/2026 16:24 | 2490 | 6.1500 |
| 10/27/2026 16:24 | 179 | 6.1500 |
| 10/27/2026 16:24 | 3683 | 6.1530 |
| 10/27/2026 16:24 | 420 | 6.1530 |
| 10/27/2026 16:24 | 1372 | 6.1530 |
| 10/27/2026 16:24 | 1768 | 6.1520 |
| 10/27/2026 16:24 | 1354 | 6.1510 |
| 10/27/2026 16:24 | 4694 | 6.1510 |
| 10/27/2026 16:24 | 4456 | 6.1510 |
| 10/27/2026 16:24 | 1628 | 6.1500 |
| 10/27/2026 16:24 | 375.4537 | 6.1490 |
| 10/27/2026 16:24 | 3665 | 6.1510 |
| 10/27/2026 16:24 | 1272 | 6.1510 |
| 10/27/2026 16:24 | 242 | 6.1500 |
| 10/27/2026 16:24 | 1304 | 6.1500 |
| 10/27/2026 16:24 | 4525 | 6.1500 |
| 10/27/2026 16:24 | 10.2016 | 6.1510 |
| 10/27/2026 16:23 | 727 | 6.1510 |
| 10/27/2026 16:23 | 2411 | 6.1510 |
| 10/27/2026 16:23 | 1205 | 6.1510 |
| 10/27/2026 16:23 | 1164 | 6.1510 |
| 10/27/2026 16:23 | 498 | 6.1520 |
| 10/27/2026 16:23 | 3211 | 6.1520 |
| 10/27/2026 16:23 | 185 | 6.1520 |
| 10/27/2026 16:23 | 664 | 6.1510 |
| 10/27/2026 16:23 | 76.02 | 6.1510 |
| 10/27/2026 16:23 | 162 | 6.15004 |
| 10/27/2026 16:23 | 150 | 6.1510 |
| 10/27/2026 16:23 | 7630 | 6.1510 |
| 10/27/2026 16:23 | 815 | 6.14998 |
| 10/27/2026 16:23 | 0.8795 | 6.1510 |
| 10/27/2026 16:23 | 3.9426 | 6.1490 |
| 10/27/2026 16:23 | 1679 | 6.1500 |
| 10/27/2026 16:23 | 10.28 | 6.1470 |
| 10/27/2026 16:23 | 0.83 | 6.1490 |
| 10/27/2026 16:23 | 831 | 6.1490 |
| 10/27/2026 16:23 | 831 | 6.1490 |
| 10/27/2026 16:23 | 34 | 6.1500 |
| 10/27/2026 16:23 | 3092 | 6.1510 |
| 10/27/2026 16:23 | 808 | 6.1510 |
| 10/27/2026 16:23 | 4694 | 6.1510 |
| 10/27/2026 16:23 | 20 | 6.1530 |
| 10/27/2026 16:23 | 807 | 6.15404 |
| 10/27/2026 16:23 | 1390 | 6.1530 |
| 10/27/2026 16:23 | 1171 | 6.1540 |
| 10/27/2026 16:23 | 420 | 6.1540 |
| 10/27/2026 16:23 | 4075 | 6.1540 |
| 10/27/2026 16:23 | 258 | 6.1540 |
| 10/27/2026 16:23 | 4075 | 6.1540 |
| 10/27/2026 16:23 | 1789 | 6.1530 |
| 10/27/2026 16:23 | 4460 | 6.1530 |
| 10/27/2026 16:23 | 5742 | 6.1550 |
| 10/27/2026 16:22 | 8.0802 | 6.1570 |
| 10/27/2026 16:22 | 1.66 | 6.1550 |
| 10/27/2026 16:22 | 16.2443 | 6.1560 |
| 10/27/2026 16:22 | 1750 | 6.15698 |
| 10/27/2026 16:22 | 359 | 6.1570 |
| 10/27/2026 16:22 | 327 | 6.1570 |
| 10/27/2026 16:22 | 154 | 6.1570 |
| 10/27/2026 16:22 | 3874 | 6.1570 |
| 10/27/2026 16:22 | 153 | 6.1570 |
| 10/27/2026 16:22 | 50 | 6.1570 |
| 10/27/2026 16:22 | 157 | 6.1560 |
| 10/27/2026 16:22 | 1056 | 6.1570 |
| 10/27/2026 16:22 | 1510 | 6.1580 |
| 10/27/2026 16:22 | 1499 | 6.1580 |
| 10/27/2026 16:22 | 137 | 6.1570 |
| 10/27/2026 16:22 | 137 | 6.1570 |
| 10/27/2026 16:22 | 1.6673 | 6.1580 |
| 10/27/2026 16:22 | 250 | 6.15604 |
| 10/27/2026 16:21 | 139 | 6.1570 |
| 10/27/2026 16:21 | 139 | 6.1570 |
| 10/27/2026 16:21 | 2413 | 6.1560 |
| 10/27/2026 16:21 | 8.0802 | 6.1570 |
| 10/27/2026 16:21 | 137 | 6.1550 |
| 10/27/2026 16:21 | 137 | 6.1550 |
| 10/27/2026 16:21 | 5.7268 | 6.1570 |
| 10/27/2026 16:21 | 140 | 6.1550 |
| 10/27/2026 16:21 | 140 | 6.1550 |
| 10/27/2026 16:21 | 679 | 6.1560 |
| 10/27/2026 16:21 | 343 | 6.1560 |
| 10/27/2026 16:21 | 4434 | 6.1560 |
| 10/27/2026 16:21 | 139 | 6.1560 |
| 10/27/2026 16:21 | 139 | 6.1560 |
| 10/27/2026 16:21 | 146 | 6.1560 |
| 10/27/2026 16:21 | 146 | 6.1560 |
| 10/27/2026 16:21 | 0.2014 | 6.1580 |
| 10/27/2026 16:21 | 100 | 6.15704 |
| 10/27/2026 16:21 | 141 | 6.1560 |
| 10/27/2026 16:21 | 141 | 6.1560 |
| 10/27/2026 16:21 | 4880 | 6.1570 |
| 10/27/2026 16:21 | 147 | 6.1570 |
| 10/27/2026 16:21 | 147 | 6.1570 |
| 10/27/2026 16:21 | 2559 | 6.1580 |
| 10/27/2026 16:21 | 5000 | 6.15116 |
| 10/27/2026 16:21 | 101 | 6.1570 |
| 10/27/2026 16:21 | 3677 | 6.1570 |
| 10/27/2026 16:21 | 3616 | 6.1560 |
| 10/27/2026 16:21 | 707 | 6.1550 |
| 10/27/2026 16:21 | 1473 | 6.1550 |
| 10/27/2026 16:21 | 792 | 6.1570 |
| 10/27/2026 16:21 | 1426 | 6.1570 |
| 10/27/2026 16:21 | 4075 | 6.1570 |
| 10/27/2026 16:21 | 3677 | 6.1570 |
| 10/27/2026 16:21 | 6250 | 6.1550 |
| 10/27/2026 16:21 | 859 | 6.1540 |
| 10/27/2026 16:21 | 478 | 6.1540 |
| 10/27/2026 16:20 | 114 | 6.1540 |
| 10/27/2026 16:20 | 2186 | 6.1540 |
| 10/27/2026 16:20 | 66 | 6.1540 |
| 10/27/2026 16:20 | 646 | 6.1540 |
| 10/27/2026 16:20 | 579 | 6.1520 |
| 10/27/2026 16:20 | 6910 | 6.1520 |
| 10/27/2026 16:20 | 144 | 6.1500 |
| 10/27/2026 16:20 | 144 | 6.1500 |
| 10/27/2026 16:20 | 983 | 6.1490 |
| 10/27/2026 16:20 | 311 | 6.1500 |
| 10/27/2026 16:20 | 523 | 6.1500 |
| 10/27/2026 16:20 | 1913 | 6.1500 |
| 10/27/2026 16:20 | 166 | 6.1490 |
| 10/27/2026 16:20 | 166 | 6.1490 |
| 10/27/2026 16:20 | 4.9325 | 6.1510 |
| 10/27/2026 16:20 | 250 | 6.15304 |
| 10/27/2026 16:20 | 4.079 | 6.1510 |
| 10/27/2026 16:20 | 1.2291 | 6.1510 |
| 10/27/2026 16:20 | 1200 | 6.1500 |
| 10/27/2026 16:20 | 178 | 6.1500 |
| 10/27/2026 16:20 | 1442 | 6.1500 |
| 10/27/2026 16:20 | 140 | 6.1510 |
| 10/27/2026 16:20 | 140 | 6.1510 |
| 10/27/2026 16:20 | 4075 | 6.1520 |
| 10/27/2026 16:20 | 3907 | 6.1520 |
| 10/27/2026 16:20 | 1625 | 6.1520 |
| 10/27/2026 16:20 | 137 | 6.1520 |
| 10/27/2026 16:20 | 137 | 6.1520 |
| 10/27/2026 16:20 | 0.1346 | 6.1550 |
| 10/27/2026 16:20 | 3985 | 6.1540 |
| 10/27/2026 16:20 | 960 | 6.1530 |
| 10/27/2026 16:20 | 1815 | 6.1540 |
| 10/27/2026 16:20 | 4198 | 6.1540 |
| 10/27/2026 16:20 | 20.3235 | 6.1520 |
| 10/27/2026 16:20 | 137 | 6.1520 |
| 10/27/2026 16:20 | 3.8717 | 6.1510 |
| 10/27/2026 16:20 | 573 | 6.1530 |
| 10/27/2026 16:20 | 105 | 6.1530 |
| 10/27/2026 16:20 | 137 | 6.1530 |
| 10/27/2026 16:20 | 137 | 6.1530 |
| 10/27/2026 16:20 | 160 | 6.1550 |
| 10/27/2026 16:20 | 10 | 6.1540 |
| 10/27/2026 16:20 | 447 | 6.1550 |
| 10/27/2026 16:20 | 137 | 6.1530 |
| 10/27/2026 16:20 | 137 | 6.1530 |
| 10/27/2026 16:20 | 710 | 6.1550 |
| 10/27/2026 16:20 | 2890 | 6.1550 |
| 10/27/2026 16:20 | 42 | 6.1550 |
| 10/27/2026 16:20 | 1783 | 6.1550 |
| 10/27/2026 16:20 | 0.8075 | 6.1550 |
| 10/27/2026 16:20 | 2111 | 6.1540 |
| 10/27/2026 16:19 | 2090 | 6.1540 |
| 10/27/2026 16:19 | 17 | 6.1540 |
| 10/27/2026 16:19 | 137 | 6.1540 |
| 10/27/2026 16:19 | 137 | 6.1540 |
| 10/27/2026 16:19 | 250 | 6.15445 |
| 10/27/2026 16:19 | 42 | 6.1540 |
| 10/27/2026 16:19 | 1857 | 6.1540 |
| 10/27/2026 16:19 | 1012 | 6.1540 |
| 10/27/2026 16:19 | 1519 | 6.1550 |
| 10/27/2026 16:19 | 140 | 6.1530 |
| 10/27/2026 16:19 | 1750 | 6.1550 |
| 10/27/2026 16:19 | 1928 | 6.1550 |
| 10/27/2026 16:19 | 159 | 6.1550 |
| 10/27/2026 16:19 | 159 | 6.1550 |
| 10/27/2026 16:19 | 36.4429 | 6.1550 |
| 10/27/2026 16:19 | 1552 | 6.1550 |
| 10/27/2026 16:19 | 1.46 | 6.1570 |
| 10/27/2026 16:19 | 142 | 6.1570 |
| 10/27/2026 16:19 | 142 | 6.1570 |
| 10/27/2026 16:19 | 57 | 6.15804 |
| 10/27/2026 16:19 | 1542 | 6.1580 |
| 10/27/2026 16:19 | 137 | 6.1560 |
| 10/27/2026 16:19 | 3.2316 | 6.1580 |
| 10/27/2026 16:19 | 137 | 6.1560 |
| 10/27/2026 16:19 | 0.1607 | 6.1590 |
| 10/27/2026 16:19 | 167 | 6.1560 |
| 10/27/2026 16:19 | 167 | 6.1560 |
| 10/27/2026 16:19 | 3.4657 | 6.1560 |
| 10/27/2026 16:19 | 881 | 6.15698 |
| 10/27/2026 16:19 | 521 | 6.1580 |
| 10/27/2026 16:19 | 535 | 6.1580 |
| 10/27/2026 16:19 | 152 | 6.1560 |
| 10/27/2026 16:19 | 152 | 6.1560 |
| 10/27/2026 16:18 | 250 | 6.15404 |
| 10/27/2026 16:18 | 53 | 6.1560 |
| 10/27/2026 16:18 | 3783 | 6.1560 |
| 10/27/2026 16:18 | 426 | 6.1560 |
| 10/27/2026 16:18 | 16.1578 | 6.1580 |
| 10/27/2026 16:18 | 423 | 6.1570 |
| 10/27/2026 16:18 | 493 | 6.1570 |
| 10/27/2026 16:18 | 824 | 6.1560 |
| 10/27/2026 16:18 | 0.6623 | 6.1540 |
| 10/27/2026 16:18 | 153 | 6.1530 |
| 10/27/2026 16:18 | 153 | 6.1530 |
| 10/27/2026 16:18 | 854 | 6.1560 |
| 10/27/2026 16:18 | 420 | 6.1560 |
| 10/27/2026 16:18 | 1126 | 6.1560 |
| 10/27/2026 16:18 | 2688 | 6.1560 |
| 10/27/2026 16:18 | 998 | 6.1540 |
| 10/27/2026 16:18 | 395 | 6.1560 |
| 10/27/2026 16:18 | 4075 | 6.1560 |
| 10/27/2026 16:18 | 1725 | 6.1550 |
| 10/27/2026 16:18 | 372 | 6.1540 |
| 10/27/2026 16:18 | 3857 | 6.1540 |
| 10/27/2026 16:18 | 2245 | 6.1540 |
| 10/27/2026 16:18 | 4198 | 6.1540 |
| 10/27/2026 16:18 | 1217 | 6.1550 |
| 10/27/2026 16:18 | 139 | 6.1540 |
| 10/27/2026 16:18 | 139 | 6.1540 |
| 10/27/2026 16:18 | 140 | 6.1540 |
| 10/27/2026 16:18 | 594 | 6.1550 |
| 10/27/2026 16:18 | 138 | 6.1530 |
| 10/27/2026 16:18 | 138 | 6.1530 |
| 10/27/2026 16:18 | 13.7482 | 6.1550 |
| 10/27/2026 16:18 | 327 | 6.1560 |
| 10/27/2026 16:18 | 24.3704 | 6.1550 |
| 10/27/2026 16:18 | 143 | 6.1560 |
| 10/27/2026 16:18 | 143 | 6.1560 |
| 10/27/2026 16:18 | 1 | 6.1580 |
| 10/27/2026 16:18 | 1151 | 6.1580 |
| 10/27/2026 16:18 | 476 | 6.1580 |
| 10/27/2026 16:18 | 3805 | 6.1580 |
| 10/27/2026 16:18 | 3 | 6.1580 |
| 10/27/2026 16:18 | 146 | 6.1570 |
| 10/27/2026 16:18 | 146 | 6.1570 |
| 10/27/2026 16:18 | 1905 | 6.1570 |
| 10/27/2026 16:18 | 1.9382 | 6.1550 |
| 10/27/2026 16:18 | 113 | 6.1560 |
| 10/27/2026 16:18 | 403 | 6.1550 |
| 10/27/2026 16:18 | 3213 | 6.1550 |
| 10/27/2026 16:18 | 862 | 6.1550 |
| 10/27/2026 16:18 | 655 | 6.1540 |
| 10/27/2026 16:18 | 4460 | 6.1530 |
| 10/27/2026 16:18 | 4085 | 6.1530 |
| 10/27/2026 16:18 | 979 | 6.1520 |
| 10/27/2026 16:18 | 492 | 6.1520 |
| 10/27/2026 16:18 | 730 | 6.1520 |
| 10/27/2026 16:17 | 151 | 6.1500 |
| 10/27/2026 16:17 | 151 | 6.1500 |
| 10/27/2026 16:17 | 1035 | 6.1500 |
| 10/27/2026 16:17 | 2398 | 6.1510 |
| 10/27/2026 16:17 | 4694 | 6.1510 |
| 10/27/2026 16:17 | 138 | 6.1510 |
| 10/27/2026 16:17 | 138 | 6.1510 |
| 10/27/2026 16:17 | 5.134 | 6.1550 |
| 10/27/2026 16:17 | 3.2407 | 6.1530 |
| 10/27/2026 16:17 | 3.8165 | 6.1530 |
| 10/27/2026 16:17 | 951 | 6.1540 |
| 10/27/2026 16:17 | 143 | 6.1520 |
| 10/27/2026 16:17 | 7.6974 | 6.1540 |
| 10/27/2026 16:17 | 1582 | 6.15104 |
| 10/27/2026 16:17 | 2237 | 6.1540 |
| 10/27/2026 16:17 | 420 | 6.1540 |
| 10/27/2026 16:17 | 1393 | 6.1540 |
| 10/27/2026 16:17 | 3906 | 6.1530 |
| 10/27/2026 16:17 | 4094 | 6.1530 |
| 10/27/2026 16:17 | 1350 | 6.1510 |
| 10/27/2026 16:17 | 3120 | 6.1530 |
| 10/27/2026 16:17 | 420 | 6.1530 |
| 10/27/2026 16:17 | 4460 | 6.1530 |
| 10/27/2026 16:17 | 141 | 6.1520 |
| 10/27/2026 16:17 | 141 | 6.1520 |
| 10/27/2026 16:17 | 39 | 6.15299 |
| 10/27/2026 16:17 | 3585 | 6.1530 |
| 10/27/2026 16:17 | 707 | 6.1520 |
| 10/27/2026 16:17 | 720 | 6.1520 |
| 10/27/2026 16:17 | 788 | 6.15149 |
| 10/27/2026 16:17 | 1139 | 6.15105 |
| 10/27/2026 16:17 | 510 | 6.1520 |
| 10/27/2026 16:17 | 3709 | 6.1520 |
| 10/27/2026 16:17 | 237 | 6.1510 |
| 10/27/2026 16:17 | 68 | 6.1510 |
| 10/27/2026 16:17 | 1397 | 6.1510 |
| 10/27/2026 16:17 | 4456 | 6.1510 |
| 10/27/2026 16:17 | 40 | 6.1510 |
| 10/27/2026 16:17 | 2200 | 6.1510 |
| 10/27/2026 16:17 | 144 | 6.1510 |
| 10/27/2026 16:17 | 144 | 6.1510 |
| 10/27/2026 16:17 | 1.6174 | 6.1520 |
| 10/27/2026 16:17 | 159 | 6.1520 |
| 10/27/2026 16:17 | 36.4727 | 6.1540 |
| 10/27/2026 16:17 | 0.5365 | 6.1510 |
| 10/27/2026 16:17 | 332 | 6.1540 |
| 10/27/2026 16:17 | 2 | 6.1540 |
| 10/27/2026 16:16 | 0.6714 | 6.1520 |
| 10/27/2026 16:16 | 1.2316 | 6.1520 |
| 10/27/2026 16:16 | 1047 | 6.1520 |
| 10/27/2026 16:16 | 0.0992 | 6.1520 |
| 10/27/2026 16:16 | 0.5636 | 6.1520 |
| 10/27/2026 16:16 | 0.37 | 6.1520 |
| 10/27/2026 16:16 | 1.3321 | 6.1520 |
| 10/27/2026 16:16 | 4.4288 | 6.1520 |
| 10/27/2026 16:16 | 1.2179 | 6.1520 |
| 10/27/2026 16:16 | 3864 | 6.1550 |
| 10/27/2026 16:16 | 0.1625 | 6.1520 |
| 10/27/2026 16:16 | 22 | 6.15296 |
| 10/27/2026 16:16 | 3681 | 6.1540 |
| 10/27/2026 16:16 | 1385 | 6.1540 |
| 10/27/2026 16:16 | 1426 | 6.1550 |
| 10/27/2026 16:16 | 1314 | 6.1550 |
| 10/27/2026 16:16 | 710 | 6.1570 |
| 10/27/2026 16:16 | 955 | 6.1570 |
| 10/27/2026 16:16 | 0.419 | 6.1570 |
| 10/27/2026 16:16 | 0.7866 | 6.1570 |
| 10/27/2026 16:16 | 499.4551 | 6.1550 |
| 10/27/2026 16:16 | 76 | 6.15884 |
| 10/27/2026 16:16 | 311 | 6.1590 |
| 10/27/2026 16:16 | 200 | 6.1580 |
| 10/27/2026 16:16 | 771 | 6.1600 |
| 10/27/2026 16:16 | 420 | 6.1600 |
| 10/27/2026 16:16 | 1467 | 6.1600 |
| 10/27/2026 16:16 | 823 | 6.1600 |
| 10/27/2026 16:16 | 3170 | 6.1590 |
| 10/27/2026 16:16 | 1214 | 6.1580 |
| 10/27/2026 16:16 | 210 | 6.1590 |
| 10/27/2026 16:16 | 583 | 6.1590 |
| 10/27/2026 16:16 | 5933 | 6.1590 |
| 10/27/2026 16:16 | 2964 | 6.1580 |
| 10/27/2026 16:16 | 918 | 6.1580 |
| 10/27/2026 16:16 | 858 | 6.1580 |
| 10/27/2026 16:16 | 3013 | 6.1580 |
| 10/27/2026 16:16 | 956 | 6.1570 |
| 10/27/2026 16:16 | 1 | 6.1570 |
| 10/27/2026 16:16 | 3.231 | 6.1560 |
| 10/27/2026 16:16 | 404.4235 | 6.1560 |
| 10/27/2026 16:16 | 120 | 6.1550 |
| 10/27/2026 16:15 | 4075 | 6.1580 |
| 10/27/2026 16:15 | 137 | 6.1580 |
| 10/27/2026 16:15 | 4 | 6.1560 |
| 10/27/2026 16:15 | 664 | 6.1560 |
| 10/27/2026 16:15 | 1620 | 6.1570 |
| 10/27/2026 16:15 | 1490 | 6.1570 |
| 10/27/2026 16:15 | 2478 | 6.1560 |
| 10/27/2026 16:15 | 3677 | 6.1570 |
| 10/27/2026 16:15 | 1018 | 6.1570 |
| 10/27/2026 16:15 | 3556 | 6.1570 |
| 10/27/2026 16:15 | 3272 | 6.1580 |
| 10/27/2026 16:15 | 1892 | 6.1570 |
| 10/27/2026 16:15 | 8828 | 6.1570 |
| 10/27/2026 16:15 | 2592 | 6.1570 |
| 10/27/2026 16:15 | 1354 | 6.1570 |
| 10/27/2026 16:15 | 420 | 6.1570 |
| 10/27/2026 16:15 | 3677 | 6.1570 |
| 10/27/2026 16:15 | 242 | 6.1550 |
| 10/27/2026 16:15 | 564 | 6.1550 |
| 10/27/2026 16:15 | 2107 | 6.1550 |
| 10/27/2026 16:15 | 1575 | 6.1550 |
| 10/27/2026 16:15 | 7625 | 6.1550 |
| 10/27/2026 16:15 | 76 | 6.1550 |
| 10/27/2026 16:15 | 1205 | 6.1550 |
| 10/27/2026 16:15 | 282 | 6.1540 |
| 10/27/2026 16:15 | 1.678 | 6.1520 |
| 10/27/2026 16:15 | 0.811 | 6.1530 |
| 10/27/2026 16:15 | 4675 | 6.15405 |
| 10/27/2026 16:15 | 1.0219 | 6.1550 |
| 10/27/2026 16:15 | 31.21 | 6.1530 |
| 10/27/2026 16:15 | 300 | 6.1540 |
| 10/27/2026 16:15 | 1946 | 6.1540 |
| 10/27/2026 16:15 | 1001 | 6.1540 |
| 10/27/2026 16:15 | 1382 | 6.1530 |
| 10/27/2026 16:15 | 3584 | 6.1560 |
| 10/27/2026 16:15 | 1376 | 6.1550 |
| 10/27/2026 16:15 | 420 | 6.1550 |
| 10/27/2026 16:15 | 3607 | 6.1550 |
| 10/27/2026 16:15 | 1351 | 6.1550 |
| 10/27/2026 16:15 | 3813 | 6.1540 |
| 10/27/2026 16:15 | 2146 | 6.1540 |
| 10/27/2026 16:15 | 772 | 6.1540 |
| 10/27/2026 16:15 | 641 | 6.1540 |
| 10/27/2026 16:15 | 2970 | 6.1540 |
| 10/27/2026 16:15 | 2429 | 6.1530 |
| 10/27/2026 16:15 | 2.9626 | 6.1540 |
| 10/27/2026 16:15 | 3233 | 6.15304 |
| 10/27/2026 16:15 | 210 | 6.1530 |
| 10/27/2026 16:15 | 3014 | 6.1530 |
| 10/27/2026 16:15 | 959 | 6.1540 |
| 10/27/2026 16:15 | 250 | 6.1550 |
| 10/27/2026 16:15 | 1807 | 6.1550 |
| 10/27/2026 16:15 | 1808 | 6.1540 |
| 10/27/2026 16:15 | 204 | 6.1550 |
| 10/27/2026 16:15 | 37 | 6.1550 |
| 10/27/2026 16:14 | 0.3264 | 6.1580 |
| 10/27/2026 16:14 | 58 | 6.1560 |
| 10/27/2026 16:14 | 1358 | 6.1570 |
| 10/27/2026 16:14 | 420 | 6.1570 |
| 10/27/2026 16:14 | 197 | 6.1570 |
| 10/27/2026 16:14 | 6.4642 | 6.1570 |
| 10/27/2026 16:14 | 165 | 6.1570 |
| 10/27/2026 16:14 | 302 | 6.1570 |
| 10/27/2026 16:14 | 1808 | 6.1560 |
| 10/27/2026 16:14 | 339 | 6.1560 |
| 10/27/2026 16:14 | 1469 | 6.1560 |
| 10/27/2026 16:14 | 5539 | 6.1560 |
| 10/27/2026 16:14 | 3391 | 6.1600 |
| 10/27/2026 16:14 | 830 | 6.1600 |
| 10/27/2026 16:14 | 249 | 6.1590 |
| 10/27/2026 16:14 | 185 | 6.1580 |
| 10/27/2026 16:14 | 2000 | 6.1580 |
| 10/27/2026 16:14 | 1246 | 6.1580 |
| 10/27/2026 16:14 | 624 | 6.1580 |
| 10/27/2026 16:14 | 49 | 6.1590 |
| 10/27/2026 16:14 | 268 | 6.1590 |
| 10/27/2026 16:14 | 1144 | 6.1580 |
| 10/27/2026 16:14 | 1.3655 | 6.1590 |
| 10/27/2026 16:14 | 16 | 6.15622 |
| 10/27/2026 16:14 | 50 | 6.16002 |
| 10/27/2026 16:14 | 1328 | 6.1580 |
| 10/27/2026 16:14 | 4995 | 6.1590 |
| 10/27/2026 16:14 | 1327 | 6.1590 |
| 10/27/2026 16:14 | 578 | 6.1590 |
| 10/27/2026 16:14 | 4192 | 6.1590 |
| 10/27/2026 16:14 | 4416 | 6.1590 |
| 10/27/2026 16:14 | 420 | 6.1590 |
| 10/27/2026 16:14 | 0.7433 | 6.1620 |
| 10/27/2026 16:13 | 2.7181 | 6.1610 |
| 10/27/2026 16:13 | 2.3205 | 6.1590 |
| 10/27/2026 16:13 | 0.2435 | 6.1590 |
| 10/27/2026 16:13 | 1206 | 6.1590 |
| 10/27/2026 16:13 | 0.21 | 6.1590 |
| 10/27/2026 16:13 | 2458 | 6.1580 |
| 10/27/2026 16:13 | 3115 | 6.1590 |
| 10/27/2026 16:13 | 872 | 6.1590 |
| 10/27/2026 16:13 | 566 | 6.1590 |
| 10/27/2026 16:13 | 1.2621 | 6.1590 |
| 10/27/2026 16:13 | 8.0906 | 6.1590 |
| 10/27/2026 16:13 | 349 | 6.1580 |
| 10/27/2026 16:13 | 1080 | 6.1580 |
| 10/27/2026 16:13 | 1.1467 | 6.1570 |
| 10/27/2026 16:13 | 1487 | 6.1570 |
| 10/27/2026 16:13 | 322 | 6.1580 |
| 10/27/2026 16:13 | 4516 | 6.1580 |
| 10/27/2026 16:13 | 3235 | 6.1580 |
| 10/27/2026 16:13 | 635 | 6.1580 |
| 10/27/2026 16:13 | 1855 | 6.1580 |
| 10/27/2026 16:13 | 2556 | 6.1590 |
| 10/27/2026 16:13 | 1.6383 | 6.1580 |
| 10/27/2026 16:13 | 833 | 6.1600 |
| 10/27/2026 16:13 | 2 | 6.1600 |
| 10/27/2026 16:13 | 1565 | 6.1600 |
| 10/27/2026 16:13 | 0.375 | 6.1600 |
| 10/27/2026 16:13 | 1569 | 6.1600 |
| 10/27/2026 16:13 | 3685 | 6.1610 |
| 10/27/2026 16:13 | 302 | 6.1610 |
| 10/27/2026 16:13 | 237 | 6.1600 |
| 10/27/2026 16:13 | 1169 | 6.1610 |
| 10/27/2026 16:13 | 1119 | 6.1600 |
| 10/27/2026 16:13 | 237 | 6.1600 |
| 10/27/2026 16:13 | 4075 | 6.1600 |
| 10/27/2026 16:13 | 7.9208 | 6.1610 |
| 10/27/2026 16:13 | 2345 | 6.1600 |
| 10/27/2026 16:13 | 2.6433 | 6.1600 |
| 10/27/2026 16:13 | 8335 | 6.1610 |
| 10/27/2026 16:13 | 1119 | 6.1620 |
| 10/27/2026 16:13 | 2927 | 6.1630 |
| 10/27/2026 16:13 | 3130 | 6.1630 |
| 10/27/2026 16:13 | 1560 | 6.1630 |
| 10/27/2026 16:13 | 10 | 6.1640 |
| 10/27/2026 16:12 | 1452 | 6.1650 |
| 10/27/2026 16:12 | 969 | 6.1650 |
| 10/27/2026 16:12 | 1431 | 6.1650 |
| 10/27/2026 16:12 | 1028 | 6.16402 |
| 10/27/2026 16:12 | 468 | 6.1660 |
| 10/27/2026 16:12 | 1932 | 6.1660 |
| 10/27/2026 16:12 | 2143 | 6.1660 |
| 10/27/2026 16:12 | 257 | 6.1650 |
| 10/27/2026 16:12 | 3000 | 6.1650 |
| 10/27/2026 16:12 | 510 | 6.1509 |
| 10/27/2026 16:12 | 11 | 6.1650 |
| 10/27/2026 16:12 | 93 | 6.1660 |
| 10/27/2026 16:12 | 420 | 6.1660 |
| 10/27/2026 16:12 | 1887 | 6.1660 |
| 10/27/2026 16:12 | 1.7675 | 6.1640 |
| 10/27/2026 16:12 | 8.8903 | 6.1650 |
| 10/27/2026 16:12 | 1343 | 6.1660 |
| 10/27/2026 16:12 | 332 | 6.1670 |
| 10/27/2026 16:12 | 3617 | 6.1670 |
| 10/27/2026 16:12 | 216 | 6.1680 |
| 10/27/2026 16:12 | 768 | 6.1680 |
| 10/27/2026 16:12 | 2300 | 6.1670 |
| 10/27/2026 16:12 | 3487 | 6.1670 |
| 10/27/2026 16:12 | 1929 | 6.1670 |
| 10/27/2026 16:12 | 2231 | 6.1670 |
| 10/27/2026 16:12 | 1381 | 6.1670 |
| 10/27/2026 16:12 | 4386 | 6.1660 |
| 10/27/2026 16:12 | 144 | 6.1670 |
| 10/27/2026 16:12 | 2406 | 6.1670 |
| 10/27/2026 16:12 | 4.8387 | 6.1690 |
| 10/27/2026 16:12 | 1320 | 6.1680 |
| 10/27/2026 16:12 | 1177 | 6.1680 |
| 10/27/2026 16:12 | 1054 | 6.1660 |
| 10/27/2026 16:12 | 24 | 6.1670 |
| 10/27/2026 16:12 | 233 | 6.1670 |
| 10/27/2026 16:12 | 233 | 6.1670 |
| 10/27/2026 16:12 | 78 | 6.1670 |
| 10/27/2026 16:12 | 793 | 6.1670 |
| 10/27/2026 16:12 | 1.7675 | 6.1670 |
| 10/27/2026 16:12 | 2833 | 6.1670 |
| 10/27/2026 16:12 | 1763 | 6.1670 |
| 10/27/2026 16:12 | 2.6433 | 6.1670 |
| 10/27/2026 16:12 | 216 | 6.1660 |
| 10/27/2026 16:12 | 1512 | 6.1660 |
| 10/27/2026 16:12 | 940 | 6.1670 |
| 10/27/2026 16:12 | 1434 | 6.1670 |
| 10/27/2026 16:12 | 1532 | 6.1670 |
| 10/27/2026 16:12 | 4075 | 6.1670 |
| 10/27/2026 16:12 | 682 | 6.1670 |
| 10/27/2026 16:12 | 889 | 6.1660 |
| 10/27/2026 16:12 | 3000 | 6.1650 |
| 10/27/2026 16:12 | 1015 | 6.1630 |
| 10/27/2026 16:12 | 309 | 6.1650 |
| 10/27/2026 16:12 | 2431 | 6.1650 |
| 10/27/2026 16:11 | 5.4893 | 6.1650 |
| 10/27/2026 16:11 | 1.2767 | 6.1670 |
| 10/27/2026 16:11 | 3949 | 6.1670 |
| 10/27/2026 16:11 | 11207 | 6.1650 |
| 10/27/2026 16:11 | 483 | 6.16759 |
| 10/27/2026 16:11 | 1685 | 6.1670 |
| 10/27/2026 16:11 | 1220 | 6.1670 |
| 10/27/2026 16:11 | 7 | 6.1660 |
| 10/27/2026 16:11 | 1000 | 6.16818 |
| 10/27/2026 16:11 | 598 | 6.1670 |
| 10/27/2026 16:11 | 399 | 6.1670 |
| 10/27/2026 16:11 | 2010 | 6.1680 |
| 10/27/2026 16:11 | 420 | 6.1680 |
| 10/27/2026 16:11 | 3192 | 6.1680 |
| 10/27/2026 16:11 | 38 | 6.1670 |
| 10/27/2026 16:11 | 2 | 6.16818 |
| 10/27/2026 16:11 | 144 | 6.16802 |
| 10/27/2026 16:11 | 887.0968 | 6.1690 |
| 10/27/2026 16:11 | 635 | 6.1670 |
| 10/27/2026 16:11 | 329 | 6.1670 |
| 10/27/2026 16:11 | 2862 | 6.1670 |
| 10/27/2026 16:11 | 967 | 6.1670 |
| 10/27/2026 16:11 | 2871 | 6.1680 |
| 10/27/2026 16:11 | 5.7957 | 6.1680 |
| 10/27/2026 16:11 | 9200 | 6.1680 |
| 10/27/2026 16:11 | 927 | 6.1670 |
| 10/27/2026 16:11 | 156 | 6.1660 |
| 10/27/2026 16:11 | 34 | 6.1660 |
| 10/27/2026 16:11 | 15.3221 | 6.1640 |
| 10/27/2026 16:10 | 216 | 6.1650 |
| 10/27/2026 16:10 | 2300 | 6.1650 |
| 10/27/2026 16:10 | 2927 | 6.1650 |
| 10/27/2026 16:10 | 988 | 6.1640 |
| 10/27/2026 16:10 | 2697 | 6.1640 |
| 10/27/2026 16:10 | 3956 | 6.1640 |
| 10/27/2026 16:10 | 1487 | 6.1640 |
| 10/27/2026 16:10 | 358 | 6.16251 |
| 10/27/2026 16:10 | 174 | 6.1630 |
| 10/27/2026 16:10 | 2844 | 6.1640 |
| 10/27/2026 16:10 | 1670 | 6.1640 |
| 10/27/2026 16:10 | 1444 | 6.1640 |
| 10/27/2026 16:10 | 3185 | 6.1640 |
| 10/27/2026 16:10 | 1409 | 6.1640 |
| 10/27/2026 16:10 | 98 | 6.1630 |
| 10/27/2026 16:10 | 1.1295 | 6.1620 |
| 10/27/2026 16:10 | 1730 | 6.1600 |
| 10/27/2026 16:10 | 4650 | 6.1620 |
| 10/27/2026 16:10 | 4094 | 6.1620 |
| 10/27/2026 16:10 | 4075 | 6.1620 |
| 10/27/2026 16:10 | 3886 | 6.1620 |
| 10/27/2026 16:10 | 48 | 6.1630 |
| 10/27/2026 16:10 | 893 | 6.1620 |
| 10/27/2026 16:10 | 8.0737 | 6.1620 |
| 10/27/2026 16:10 | 2927 | 6.1620 |
| 10/27/2026 16:10 | 1085 | 6.1620 |
| 10/27/2026 16:10 | 3996 | 6.1620 |
| 10/27/2026 16:10 | 140 | 6.1610 |
| 10/27/2026 16:10 | 2832 | 6.1610 |
| 10/27/2026 16:10 | 400 | 6.1610 |
| 10/27/2026 16:10 | 66 | 6.1590 |
| 10/27/2026 16:10 | 20 | 6.1600 |
| 10/27/2026 16:10 | 150 | 6.1600 |
| 10/27/2026 16:10 | 1 | 6.1600 |
| 10/27/2026 16:10 | 62 | 6.1600 |
| 10/27/2026 16:10 | 516 | 6.1570 |
| 10/27/2026 16:10 | 144 | 6.1550 |
| 10/27/2026 16:10 | 32 | 6.1540 |
| 10/27/2026 16:10 | 1 | 6.1540 |
| 10/27/2026 16:10 | 273 | 6.1530 |
| 10/27/2026 16:10 | 2015 | 6.1530 |
| 10/27/2026 16:10 | 539 | 6.1530 |
| 10/27/2026 16:10 | 930 | 6.1530 |
| 10/27/2026 16:10 | 960 | 6.1510 |
| 10/27/2026 16:10 | 2411 | 6.1520 |
| 10/27/2026 16:10 | 2411 | 6.1520 |
| 10/27/2026 16:10 | 3907 | 6.1520 |
| 10/27/2026 16:10 | 2183 | 6.1520 |
| 10/27/2026 16:10 | 1.9798 | 6.1520 |
| 10/27/2026 16:09 | 186 | 6.1510 |
| 10/27/2026 16:09 | 7388 | 6.1500 |
| 10/27/2026 16:09 | 588 | 6.1500 |
| 10/27/2026 16:09 | 4075 | 6.1500 |
| 10/27/2026 16:09 | 138 | 6.1500 |
| 10/27/2026 16:09 | 3504 | 6.1500 |
| 10/27/2026 16:09 | 292 | 6.1490 |
| 10/27/2026 16:09 | 2210 | 6.1490 |
| 10/27/2026 16:09 | 1219 | 6.1490 |
| 10/27/2026 16:09 | 860 | 6.1490 |
| 10/27/2026 16:09 | 1818 | 6.1490 |
| 10/27/2026 16:09 | 420 | 6.1480 |
| 10/27/2026 16:09 | 3101 | 6.1480 |
| 10/27/2026 16:09 | 974 | 6.1480 |
| 10/27/2026 16:09 | 420 | 6.1480 |
| 10/27/2026 16:09 | 751 | 6.1480 |
| 10/27/2026 16:09 | 49 | 6.1490 |
| 10/27/2026 16:09 | 4226 | 6.1490 |
| 10/27/2026 16:09 | 820 | 6.1490 |
| 10/27/2026 16:09 | 913 | 6.1490 |
| 10/27/2026 16:09 | 3234 | 6.1490 |
| 10/27/2026 16:09 | 6008 | 6.1480 |
| 10/27/2026 16:09 | 2090 | 6.1480 |
| 10/27/2026 16:09 | 420 | 6.1480 |
| 10/27/2026 16:09 | 1565 | 6.1480 |
| 10/27/2026 16:09 | 3819 | 6.1480 |
| 10/27/2026 16:09 | 425 | 6.1500 |
| 10/27/2026 16:09 | 420 | 6.1500 |
| 10/27/2026 16:09 | 3060 | 6.1490 |
| 10/27/2026 16:09 | 420 | 6.1490 |
| 10/27/2026 16:09 | 4075 | 6.1490 |
| 10/27/2026 16:09 | 1435 | 6.1490 |
| 10/27/2026 16:09 | 4011 | 6.1490 |
| 10/27/2026 16:09 | 4226 | 6.1490 |
| 10/27/2026 16:09 | 420 | 6.1490 |
| 10/27/2026 16:09 | 1692 | 6.1480 |
| 10/27/2026 16:09 | 237 | 6.1470 |
| 10/27/2026 16:09 | 1554 | 6.1470 |
| 10/27/2026 16:09 | 9200 | 6.1470 |
| 10/27/2026 16:09 | 2192 | 6.1470 |
| 10/27/2026 16:09 | 4075 | 6.1470 |
| 10/27/2026 16:09 | 420 | 6.1470 |
| 10/27/2026 16:09 | 1358 | 6.1470 |
| 10/27/2026 16:09 | 3821 | 6.1470 |
| 10/27/2026 16:09 | 4162 | 6.1470 |
| 10/27/2026 16:09 | 3951 | 6.1470 |
| 10/27/2026 16:09 | 1431 | 6.1430 |
| 10/27/2026 16:09 | 751 | 6.1460 |
| 10/27/2026 16:09 | 420 | 6.1460 |
| 10/27/2026 16:09 | 3996 | 6.1460 |
| 10/27/2026 16:09 | 1199 | 6.1460 |
| 10/27/2026 16:09 | 2622 | 6.1440 |
| 10/27/2026 16:09 | 4075 | 6.1440 |
| 10/27/2026 16:09 | 1240 | 6.1430 |
| 10/27/2026 16:09 | 3940 | 6.1430 |
| 10/27/2026 16:09 | 3864 | 6.1430 |
| 10/27/2026 16:09 | 1029 | 6.1430 |
| 10/27/2026 16:09 | 268 | 6.1430 |
| 10/27/2026 16:09 | 1102 | 6.1420 |
| 10/27/2026 16:09 | 646 | 6.14318 |
| 10/27/2026 16:09 | 2934 | 6.1440 |
| 10/27/2026 16:09 | 1309 | 6.1420 |
| 10/27/2026 16:09 | 2400 | 6.1460 |
| 10/27/2026 16:09 | 194 | 6.1460 |
| 10/27/2026 16:09 | 1397 | 6.1460 |
| 10/27/2026 16:09 | 420 | 6.1460 |
| 10/27/2026 16:09 | 1054 | 6.1460 |
| 10/27/2026 16:09 | 4075 | 6.1460 |
| 10/27/2026 16:09 | 1782 | 6.1450 |
| 10/27/2026 16:09 | 420 | 6.1450 |
| 10/27/2026 16:09 | 4075 | 6.1450 |
| 10/27/2026 16:09 | 760 | 6.1450 |
| 10/27/2026 16:09 | 1005 | 6.1450 |
| 10/27/2026 16:09 | 3130 | 6.1450 |
| 10/27/2026 16:09 | 665 | 6.1440 |
| 10/27/2026 16:09 | 3410 | 6.1440 |
| 10/27/2026 16:09 | 307 | 6.1440 |
| 10/27/2026 16:09 | 1001 | 6.1410 |
| 10/27/2026 16:08 | 3.9142 | 6.1420 |
| 10/27/2026 16:08 | 22.3392 | 6.1420 |
| 10/27/2026 16:08 | 1.1859 | 6.1440 |
| 10/27/2026 16:08 | 2231 | 6.1430 |
| 10/27/2026 16:08 | 769 | 6.1430 |
| 10/27/2026 16:08 | 3306 | 6.1430 |
| 10/27/2026 16:08 | 204 | 6.1430 |
| 10/27/2026 16:08 | 3606 | 6.1430 |
| 10/27/2026 16:08 | 1.6203 | 6.1420 |
| 10/27/2026 16:08 | 2047 | 6.1430 |
| 10/27/2026 16:08 | 1893 | 6.1430 |
| 10/27/2026 16:08 | 393 | 6.14218 |
| 10/27/2026 16:08 | 4.0479 | 6.1440 |
| 10/27/2026 16:08 | 409 | 6.1440 |
| 10/27/2026 16:08 | 3903 | 6.1440 |
| 10/27/2026 16:08 | 1080 | 6.1430 |
| 10/27/2026 16:08 | 668 | 6.1430 |
| 10/27/2026 16:08 | 850 | 6.1430 |
| 10/27/2026 16:08 | 2519 | 6.1450 |
| 10/27/2026 16:08 | 3919 | 6.1450 |
| 10/27/2026 16:08 | 4075 | 6.1450 |
| 10/27/2026 16:08 | 113 | 6.1440 |
| 10/27/2026 16:08 | 797 | 6.1440 |
| 10/27/2026 16:08 | 2694 | 6.1440 |
| 10/27/2026 16:08 | 31 | 6.1440 |
| 10/27/2026 16:08 | 1883 | 6.1460 |
| 10/27/2026 16:08 | 3793 | 6.1460 |
| 10/27/2026 16:08 | 420 | 6.1460 |
| 10/27/2026 16:08 | 175 | 6.1450 |
| 10/27/2026 16:08 | 0.1611 | 6.1450 |
| 10/27/2026 16:08 | 2388 | 6.1440 |
| 10/27/2026 16:08 | 1472 | 6.1440 |
| 10/27/2026 16:08 | 3919 | 6.1450 |
| 10/27/2026 16:08 | 786 | 6.1440 |
| 10/27/2026 16:08 | 451 | 6.1440 |
| 10/27/2026 16:08 | 2493 | 6.1440 |
| 10/27/2026 16:08 | 67 | 6.1440 |
| 10/27/2026 16:08 | 518 | 6.1440 |
| 10/27/2026 16:08 | 997 | 6.1440 |
| 10/27/2026 16:08 | 977 | 6.1440 |
| 10/27/2026 16:08 | 2098 | 6.1440 |
| 10/27/2026 16:08 | 828 | 6.1440 |
| 10/27/2026 16:08 | 2927 | 6.1450 |
| 10/27/2026 16:08 | 420 | 6.1450 |
| 10/27/2026 16:08 | 1476 | 6.1450 |
| 10/27/2026 16:08 | 1586 | 6.1450 |
| 10/27/2026 16:08 | 3919 | 6.1450 |
| 10/27/2026 16:08 | 4128 | 6.1450 |
| 10/27/2026 16:08 | 1586 | 6.1450 |
| 10/27/2026 16:08 | 1441 | 6.1450 |
| 10/27/2026 16:08 | 4075 | 6.1450 |
| 10/27/2026 16:08 | 420 | 6.1460 |
| 10/27/2026 16:08 | 1557 | 6.1460 |
| 10/27/2026 16:08 | 1699 | 6.1460 |
| 10/27/2026 16:08 | 3010 | 6.1460 |
| 10/27/2026 16:08 | 3996 | 6.1460 |
| 10/27/2026 16:08 | 1388 | 6.1460 |
| 10/27/2026 16:08 | 4237 | 6.1460 |
| 10/27/2026 16:08 | 1477 | 6.1460 |
| 10/27/2026 16:08 | 4075 | 6.1460 |
| 10/27/2026 16:08 | 3793 | 6.1460 |
| 10/27/2026 16:08 | 856 | 6.1470 |
| 10/27/2026 16:08 | 137 | 6.1460 |
| 10/27/2026 16:08 | 137 | 6.1460 |
| 10/27/2026 16:08 | 10 | 6.1480 |
| 10/27/2026 16:08 | 137 | 6.1440 |
| 10/27/2026 16:08 | 1077 | 6.1460 |
| 10/27/2026 16:08 | 3903 | 6.1450 |
| 10/27/2026 16:07 | 162 | 6.1480 |
| 10/27/2026 16:07 | 162 | 6.1480 |
| 10/27/2026 16:07 | 1393 | 6.1480 |
| 10/27/2026 16:07 | 1214 | 6.1470 |
| 10/27/2026 16:07 | 1393 | 6.1480 |
| 10/27/2026 16:07 | 2300 | 6.1480 |
| 10/27/2026 16:07 | 299 | 6.1470 |
| 10/27/2026 16:07 | 1148 | 6.1470 |
| 10/27/2026 16:07 | 420 | 6.1470 |
| 10/27/2026 16:07 | 4075 | 6.1470 |
| 10/27/2026 16:07 | 1871 | 6.1460 |
| 10/27/2026 16:07 | 3793 | 6.1460 |
| 10/27/2026 16:07 | 2345 | 6.1460 |
| 10/27/2026 16:07 | 4255 | 6.1460 |
| 10/27/2026 16:07 | 1286 | 6.1450 |
| 10/27/2026 16:07 | 139 | 6.1430 |
| 10/27/2026 16:07 | 139 | 6.1430 |
| 10/27/2026 16:07 | 1120 | 6.1430 |
| 10/27/2026 16:07 | 1209 | 6.1450 |
| 10/27/2026 16:07 | 2396 | 6.1450 |
| 10/27/2026 16:07 | 4128 | 6.1450 |
| 10/27/2026 16:07 | 3903 | 6.1440 |
| 10/27/2026 16:07 | 2300 | 6.1440 |
| 10/27/2026 16:07 | 4112 | 6.1440 |
| 10/27/2026 16:07 | 1321 | 6.1440 |
| 10/27/2026 16:07 | 1950 | 6.1430 |
| 10/27/2026 16:07 | 27.2874 | 6.1420 |
| 10/27/2026 16:07 | 1028 | 6.1420 |
| 10/27/2026 16:07 | 2417 | 6.1430 |
| 10/27/2026 16:07 | 3240 | 6.1430 |
| 10/27/2026 16:07 | 2933 | 6.1420 |
| 10/27/2026 16:07 | 46 | 6.1420 |
| 10/27/2026 16:07 | 1404 | 6.1420 |
| 10/27/2026 16:07 | 139 | 6.1410 |
| 10/27/2026 16:07 | 139 | 6.1410 |
| 10/27/2026 16:07 | 11.7995 | 6.1410 |
| 10/27/2026 16:07 | 5.7217 | 6.1410 |
| 10/27/2026 16:07 | 132 | 6.1430 |
| 10/27/2026 16:07 | 4075 | 6.1430 |
| 10/27/2026 16:07 | 4223 | 6.1410 |
| 10/27/2026 16:07 | 1225 | 6.1420 |
| 10/27/2026 16:07 | 143 | 6.1410 |
| 10/27/2026 16:07 | 143 | 6.1410 |
| 10/27/2026 16:07 | 141 | 6.1420 |
| 10/27/2026 16:07 | 141 | 6.1420 |
| 10/27/2026 16:07 | 161 | 6.14418 |
| 10/27/2026 16:07 | 142 | 6.1420 |
| 10/27/2026 16:07 | 142 | 6.1420 |
| 10/27/2026 16:07 | 60 | 6.14402 |
| 10/27/2026 16:07 | 140 | 6.1430 |
| 10/27/2026 16:07 | 140 | 6.1430 |
| 10/27/2026 16:07 | 1347 | 6.1440 |
| 10/27/2026 16:07 | 2207 | 6.1460 |
| 10/27/2026 16:07 | 3793 | 6.1460 |
| 10/27/2026 16:07 | 3611 | 6.1450 |
| 10/27/2026 16:07 | 1958 | 6.1460 |
| 10/27/2026 16:06 | 201 | 6.1490 |
| 10/27/2026 16:06 | 145 | 6.1480 |
| 10/27/2026 16:06 | 145 | 6.1480 |
| 10/27/2026 16:06 | 2300 | 6.1490 |
| 10/27/2026 16:06 | 0.5158 | 6.1490 |
| 10/27/2026 16:06 | 611 | 6.1480 |
| 10/27/2026 16:06 | 137 | 6.1460 |
| 10/27/2026 16:06 | 137 | 6.1460 |
| 10/27/2026 16:06 | 488 | 6.1470 |
| 10/27/2026 16:06 | 0.2844 | 6.1470 |
| 10/27/2026 16:06 | 2532 | 6.1480 |
| 10/27/2026 16:06 | 1608 | 6.1470 |
| 10/27/2026 16:06 | 1209 | 6.1470 |
| 10/27/2026 16:06 | 2931 | 6.1470 |
| 10/27/2026 16:06 | 300 | 6.1470 |
| 10/27/2026 16:06 | 1167 | 6.1450 |
| 10/27/2026 16:06 | 1470 | 6.1450 |
| 10/27/2026 16:06 | 137 | 6.1430 |
| 10/27/2026 16:06 | 189 | 6.14418 |
| 10/27/2026 16:06 | 142 | 6.1430 |
| 10/27/2026 16:06 | 0.205 | 6.1450 |
| 10/27/2026 16:06 | 2 | 6.1450 |
| 10/27/2026 16:06 | 152 | 6.1460 |
| 10/27/2026 16:06 | 809.1703 | 6.1470 |
| 10/27/2026 16:06 | 1194 | 6.1450 |
| 10/27/2026 16:06 | 155 | 6.1460 |
| 10/27/2026 16:06 | 155 | 6.1460 |
| 10/27/2026 16:06 | 8.0934 | 6.1470 |
| 10/27/2026 16:06 | 8.4716 | 6.1460 |
| 10/27/2026 16:06 | 4027 | 6.14659 |
| 10/27/2026 16:06 | 568 | 6.1460 |
| 10/27/2026 16:06 | 3669 | 6.1460 |
| 10/27/2026 16:06 | 3793 | 6.1460 |
| 10/27/2026 16:06 | 2927 | 6.1450 |
| 10/27/2026 16:06 | 727 | 6.1480 |
| 10/27/2026 16:06 | 3819 | 6.1480 |
| 10/27/2026 16:06 | 1453 | 6.1480 |
| 10/27/2026 16:06 | 1731 | 6.1460 |
| 10/27/2026 16:06 | 1203 | 6.1460 |
| 10/27/2026 16:06 | 3087 | 6.1460 |
| 10/27/2026 16:06 | 1502 | 6.1450 |
| 10/27/2026 16:06 | 3925 | 6.1470 |
| 10/27/2026 16:06 | 4075 | 6.1470 |
| 10/27/2026 16:06 | 3963 | 6.1460 |
| 10/27/2026 16:06 | 3930 | 6.1470 |
| 10/27/2026 16:06 | 1452 | 6.1470 |
| 10/27/2026 16:06 | 1010 | 6.1470 |
| 10/27/2026 16:06 | 143 | 6.1470 |
| 10/27/2026 16:06 | 81.3537 | 6.1460 |
| 10/27/2026 16:05 | 138 | 6.1460 |
| 10/27/2026 16:05 | 11368 | 6.1460 |
| 10/27/2026 16:05 | 79 | 6.1480 |
| 10/27/2026 16:05 | 4075 | 6.1480 |
| 10/27/2026 16:05 | 4075 | 6.1470 |
| 10/27/2026 16:05 | 1920 | 6.1470 |
| 10/27/2026 16:05 | 150 | 6.1480 |
| 10/27/2026 16:05 | 1089 | 6.1470 |
| 10/27/2026 16:05 | 2915 | 6.1480 |
| 10/27/2026 16:05 | 238 | 6.1480 |
| 10/27/2026 16:05 | 1534 | 6.1480 |
| 10/27/2026 16:05 | 2047 | 6.1480 |
| 10/27/2026 16:05 | 1463 | 6.1480 |
| 10/27/2026 16:05 | 2021 | 6.1480 |
| 10/27/2026 16:05 | 4075 | 6.1480 |
| 10/27/2026 16:05 | 4011 | 6.1490 |
| 10/27/2026 16:05 | 511 | 6.1480 |
| 10/27/2026 16:05 | 141 | 6.1480 |
| 10/27/2026 16:05 | 141 | 6.1480 |
| 10/27/2026 16:05 | 1159 | 6.1490 |
| 10/27/2026 16:05 | 740 | 6.1490 |
| 10/27/2026 16:05 | 0.4749 | 6.1490 |
| 10/27/2026 16:05 | 1372 | 6.1480 |
| 10/27/2026 16:05 | 4075 | 6.1490 |
| 10/27/2026 16:05 | 416 | 6.1500 |
| 10/27/2026 16:05 | 557 | 6.1500 |
| 10/27/2026 16:05 | 1395 | 6.1500 |
| 10/27/2026 16:05 | 4295 | 6.1500 |
| 10/27/2026 16:05 | 4075 | 6.1500 |
| 10/27/2026 16:05 | 420 | 6.1500 |
| 10/27/2026 16:05 | 163 | 6.1490 |
| 10/27/2026 16:05 | 3616 | 6.1480 |
| 10/27/2026 16:05 | 173 | 6.1470 |
| 10/27/2026 16:05 | 173 | 6.1470 |
| 10/27/2026 16:05 | 1.6005 | 6.1480 |
| 10/27/2026 16:05 | 7181 | 6.1470 |
| 10/27/2026 16:05 | 1087 | 6.1470 |
| 10/27/2026 16:05 | 3616 | 6.1470 |
| 10/27/2026 16:05 | 142 | 6.1450 |
| 10/27/2026 16:05 | 142 | 6.1450 |
| 10/27/2026 16:05 | 92.5297 | 6.1470 |
| 10/27/2026 16:05 | 529 | 6.1480 |
| 10/27/2026 16:05 | 4150 | 6.1470 |
| 10/27/2026 16:05 | 2450 | 6.1470 |
| 10/27/2026 16:05 | 216 | 6.1470 |
| 10/27/2026 16:05 | 1094 | 6.1470 |
| 10/27/2026 16:05 | 816 | 6.1460 |
| 10/27/2026 16:05 | 2022 | 6.1470 |
| 10/27/2026 16:05 | 1483 | 6.1470 |
| 10/27/2026 16:05 | 420 | 6.1470 |
| 10/27/2026 16:05 | 4075 | 6.1470 |
| 10/27/2026 16:05 | 1332 | 6.1450 |
| 10/27/2026 16:05 | 343 | 6.1450 |
| 10/27/2026 16:05 | 9200 | 6.1450 |
| 10/27/2026 16:05 | 720 | 6.1440 |
| 10/27/2026 16:05 | 137 | 6.1420 |
| 10/27/2026 16:05 | 1080 | 6.1440 |
| 10/27/2026 16:05 | 3554 | 6.1440 |
| 10/27/2026 16:05 | 81 | 6.1440 |
| 10/27/2026 16:05 | 557 | 6.1440 |
| 10/27/2026 16:05 | 4112 | 6.1440 |
| 10/27/2026 16:05 | 3903 | 6.1440 |
| 10/27/2026 16:05 | 342 | 6.1430 |
| 10/27/2026 16:05 | 1534 | 6.1430 |
| 10/27/2026 16:05 | 0.5519 | 6.1420 |
| 10/27/2026 16:05 | 993 | 6.1410 |
| 10/27/2026 16:05 | 36 | 6.1430 |
| 10/27/2026 16:05 | 4075 | 6.1430 |
| 10/27/2026 16:05 | 4207 | 6.1420 |
| 10/27/2026 16:05 | 2438 | 6.1420 |
| 10/27/2026 16:05 | 2412 | 6.1450 |
| 10/27/2026 16:05 | 143 | 6.1440 |
| 10/27/2026 16:05 | 143 | 6.1440 |
| 10/27/2026 16:05 | 1510 | 6.1460 |
| 10/27/2026 16:05 | 2402 | 6.1460 |
| 10/27/2026 16:05 | 1877 | 6.1460 |
| 10/27/2026 16:05 | 1237 | 6.1440 |
| 10/27/2026 16:05 | 1365 | 6.1450 |
| 10/27/2026 16:05 | 2710 | 6.1450 |
| 10/27/2026 16:05 | 1569 | 6.1450 |
| 10/27/2026 16:05 | 301 | 6.1450 |
| 10/27/2026 16:05 | 3919 | 6.1450 |
| 10/27/2026 16:05 | 2015 | 6.14549 |
| 10/27/2026 16:05 | 3919 | 6.1450 |
| 10/27/2026 16:05 | 0.192 | 6.1460 |
| 10/27/2026 16:05 | 145 | 6.1450 |
| 10/27/2026 16:05 | 145 | 6.1450 |
| 10/27/2026 16:05 | 2712 | 6.1470 |
| 10/27/2026 16:05 | 10000 | 6.14475 |
| 10/27/2026 16:05 | 16.19 | 6.1450 |
| 10/27/2026 16:05 | 1302 | 6.1450 |
| 10/27/2026 16:05 | 0.8689 | 6.1460 |
| 10/27/2026 16:04 | 163 | 6.14677 |
| 10/27/2026 16:04 | 4.0452 | 6.1480 |
| 10/27/2026 16:04 | 147 | 6.1460 |
| 10/27/2026 16:04 | 2016 | 6.1470 |
| 10/27/2026 16:04 | 3951 | 6.1470 |
| 10/27/2026 16:04 | 1007 | 6.1450 |
| 10/27/2026 16:04 | 2400 | 6.1460 |
| 10/27/2026 16:04 | 2108 | 6.1460 |
| 10/27/2026 16:04 | 1221 | 6.1480 |
| 10/27/2026 16:04 | 3408 | 6.1500 |
| 10/27/2026 16:04 | 141 | 6.1490 |
| 10/27/2026 16:04 | 141 | 6.1490 |
| 10/27/2026 16:04 | 202 | 6.1490 |
| 10/27/2026 16:04 | 5.8247 | 6.1490 |
| 10/27/2026 16:04 | 139 | 6.1480 |
| 10/27/2026 16:04 | 3004 | 6.1480 |
| 10/27/2026 16:04 | 571 | 6.1500 |
| 10/27/2026 16:04 | 3651 | 6.1500 |
| 10/27/2026 16:04 | 0.3267 | 6.1520 |
| 10/27/2026 16:04 | 136 | 6.1510 |
| 10/27/2026 16:04 | 547 | 6.1510 |
| 10/27/2026 16:04 | 1240 | 6.1500 |
| 10/27/2026 16:04 | 2825 | 6.1510 |
| 10/27/2026 16:04 | 633 | 6.1510 |
| 10/27/2026 16:04 | 639 | 6.1510 |
| 10/27/2026 16:04 | 968 | 6.1490 |
| 10/27/2026 16:04 | 2357 | 6.1500 |
| 10/27/2026 16:04 | 1740 | 6.1500 |
| 10/27/2026 16:04 | 141 | 6.1480 |
| 10/27/2026 16:04 | 141 | 6.1480 |
| 10/27/2026 16:04 | 29.122 | 6.1500 |
| 10/27/2026 16:04 | 138 | 6.1480 |
| 10/27/2026 16:04 | 1254 | 6.1480 |
| 10/27/2026 16:04 | 235 | 6.1480 |
| 10/27/2026 16:04 | 653 | 6.1490 |
| 10/27/2026 16:04 | 16 | 6.1500 |
| 10/27/2026 16:04 | 2891 | 6.1500 |
| 10/27/2026 16:04 | 15990 | 6.1480 |
| 10/27/2026 16:04 | 385 | 6.1520 |
| 10/27/2026 16:04 | 3533 | 6.1520 |
| 10/27/2026 16:04 | 654 | 6.1520 |
| 10/27/2026 16:04 | 2498 | 6.1520 |
| 10/27/2026 16:04 | 2535 | 6.1520 |
| 10/27/2026 16:04 | 1404 | 6.1500 |
| 10/27/2026 16:04 | 1540 | 6.1520 |
| 10/27/2026 16:04 | 860 | 6.1520 |
| 10/27/2026 16:04 | 420 | 6.1520 |
| 10/27/2026 16:04 | 132 | 6.1520 |
| 10/27/2026 16:04 | 3577 | 6.1520 |
| 10/27/2026 16:04 | 617 | 6.1510 |
| 10/27/2026 16:04 | 2400 | 6.1510 |
| 10/27/2026 16:04 | 2400 | 6.1500 |
| 10/27/2026 16:04 | 139 | 6.1510 |
| 10/27/2026 16:04 | 139 | 6.1510 |
| 10/27/2026 16:04 | 1435 | 6.1510 |
| 10/27/2026 16:04 | 3152 | 6.1520 |
| 10/27/2026 16:04 | 3709 | 6.1520 |
| 10/27/2026 16:03 | 147 | 6.1510 |
| 10/27/2026 16:03 | 39.58 | 6.1520 |
| 10/27/2026 16:03 | 1485 | 6.1520 |
| 10/27/2026 16:03 | 3616 | 6.1520 |
| 10/27/2026 16:03 | 1581 | 6.1510 |
| 10/27/2026 16:03 | 1235 | 6.1510 |
| 10/27/2026 16:03 | 5569 | 6.1520 |
| 10/27/2026 16:03 | 4075 | 6.1520 |
| 10/27/2026 16:03 | 143 | 6.1530 |
| 10/27/2026 16:03 | 143 | 6.1530 |
| 10/27/2026 16:03 | 1722 | 6.1530 |
| 10/27/2026 16:03 | 4313 | 6.1530 |
| 10/27/2026 16:03 | 73 | 6.1530 |
| 10/27/2026 16:03 | 3413 | 6.15258 |
| 10/27/2026 16:03 | 625 | 6.1530 |
| 10/27/2026 16:03 | 435 | 6.1530 |
| 10/27/2026 16:03 | 138 | 6.1520 |
| 10/27/2026 16:03 | 138 | 6.1520 |
| 10/27/2026 16:03 | 704 | 6.1530 |
| 10/27/2026 16:03 | 1125 | 6.1530 |
| 10/27/2026 16:03 | 186 | 6.1530 |
| 10/27/2026 16:03 | 805 | 6.1520 |
| 10/27/2026 16:03 | 728 | 6.1520 |
| 10/27/2026 16:03 | 1808 | 6.1520 |
| 10/27/2026 16:03 | 701 | 6.1510 |
| 10/27/2026 16:03 | 818 | 6.1510 |
| 10/27/2026 16:03 | 1576 | 6.1510 |
| 10/27/2026 16:03 | 2284 | 6.1510 |
| 10/27/2026 16:03 | 3709 | 6.1520 |
| 10/27/2026 16:03 | 657 | 6.1510 |
| 10/27/2026 16:03 | 1002 | 6.1510 |
| 10/27/2026 16:03 | 1700 | 6.1530 |
| 10/27/2026 16:03 | 1442 | 6.1530 |
| 10/27/2026 16:03 | 3512 | 6.1530 |
| 10/27/2026 16:03 | 420 | 6.1530 |
| 10/27/2026 16:03 | 545 | 6.1510 |
| 10/27/2026 16:03 | 623 | 6.1510 |
| 10/27/2026 16:03 | 3126 | 6.1510 |
| 10/27/2026 16:03 | 3326 | 6.1510 |
| 10/27/2026 16:03 | 140 | 6.1500 |
| 10/27/2026 16:03 | 140 | 6.1500 |
| 10/27/2026 16:03 | 1113.0743 | 6.1510 |
| 10/27/2026 16:03 | 1500 | 6.1520 |
| 10/27/2026 16:03 | 716 | 6.1510 |
| 10/27/2026 16:03 | 4120 | 6.1510 |
| 10/27/2026 16:03 | 684 | 6.1500 |
| 10/27/2026 16:03 | 705 | 6.1500 |
| 10/27/2026 16:03 | 8212 | 6.1480 |
| 10/27/2026 16:03 | 185 | 6.1480 |
| 10/27/2026 16:03 | 3787 | 6.1480 |
| 10/27/2026 16:03 | 1218 | 6.1490 |
| 10/27/2026 16:03 | 721 | 6.1490 |
| 10/27/2026 16:03 | 706 | 6.1490 |
| 10/27/2026 16:03 | 137 | 6.1490 |
| 10/27/2026 16:03 | 1087 | 6.1480 |
| 10/27/2026 16:03 | 201 | 6.1480 |
| 10/27/2026 16:03 | 2128 | 6.1500 |
| 10/27/2026 16:03 | 1242 | 6.1500 |
| 10/27/2026 16:03 | 420 | 6.1490 |
| 10/27/2026 16:03 | 722 | 6.1490 |
| 10/27/2026 16:03 | 1909 | 6.1490 |
| 10/27/2026 16:03 | 3184 | 6.1490 |
| 10/27/2026 16:03 | 768 | 6.1480 |
| 10/27/2026 16:03 | 940 | 6.1480 |
| 10/27/2026 16:03 | 389 | 6.1480 |
| 10/27/2026 16:03 | 1699 | 6.1480 |
| 10/27/2026 16:03 | 821 | 6.1490 |
| 10/27/2026 16:03 | 891 | 6.1490 |
| 10/27/2026 16:03 | 3184 | 6.1490 |
| 10/27/2026 16:03 | 2126 | 6.1480 |
| 10/27/2026 16:03 | 1038 | 6.1480 |
| 10/27/2026 16:03 | 1557 | 6.1490 |
| 10/27/2026 16:03 | 4075 | 6.1490 |
| 10/27/2026 16:03 | 96 | 6.1510 |
| 10/27/2026 16:03 | 420 | 6.1510 |
| 10/27/2026 16:03 | 3409 | 6.1500 |
| 10/27/2026 16:03 | 4075 | 6.1500 |
| 10/27/2026 16:03 | 1457 | 6.1490 |
| 10/27/2026 16:03 | 2927 | 6.1490 |
| 10/27/2026 16:03 | 1246 | 6.1490 |
| 10/27/2026 16:03 | 309 | 6.1490 |
| 10/27/2026 16:03 | 3772 | 6.1490 |
| 10/27/2026 16:03 | 2300 | 6.1490 |
| 10/27/2026 16:03 | 420 | 6.1490 |
| 10/27/2026 16:03 | 739 | 6.1490 |
| 10/27/2026 16:03 | 2352 | 6.1490 |
| 10/27/2026 16:03 | 4483 | 6.1490 |
| 10/27/2026 16:03 | 3184 | 6.1490 |
| 10/27/2026 16:03 | 2957 | 6.1490 |
| 10/27/2026 16:03 | 355 | 6.1470 |
| 10/27/2026 16:03 | 351 | 6.1470 |
| 10/27/2026 16:03 | 864 | 6.1470 |
| 10/27/2026 16:03 | 1921 | 6.1470 |
| 10/27/2026 16:03 | 453 | 6.1490 |
| 10/27/2026 16:03 | 1480 | 6.1490 |
| 10/27/2026 16:03 | 4075 | 6.1490 |
| 10/27/2026 16:03 | 1132 | 6.1490 |
| 10/27/2026 16:03 | 1346 | 6.1470 |
| 10/27/2026 16:03 | 420 | 6.1470 |
| 10/27/2026 16:03 | 1557 | 6.1470 |
| 10/27/2026 16:03 | 2809 | 6.1480 |
| 10/27/2026 16:03 | 3246 | 6.1480 |
| 10/27/2026 16:03 | 431 | 6.1480 |
| 10/27/2026 16:03 | 2413 | 6.1460 |
| 10/27/2026 16:03 | 151 | 6.1460 |
| 10/27/2026 16:03 | 880 | 6.1460 |
| 10/27/2026 16:03 | 1728 | 6.1460 |
| 10/27/2026 16:03 | 683 | 6.1460 |
| 10/27/2026 16:03 | 631 | 6.1460 |
| 10/27/2026 16:03 | 0.3954 | 6.1460 |
| 10/27/2026 16:03 | 26 | 6.14551 |
| 10/27/2026 16:03 | 1910 | 6.1450 |
| 10/27/2026 16:03 | 1200 | 6.1450 |
| 10/27/2026 16:03 | 420 | 6.1430 |
| 10/27/2026 16:03 | 864 | 6.1440 |
| 10/27/2026 16:03 | 0.4928 | 6.1460 |
| 10/27/2026 16:03 | 420 | 6.1450 |
| 10/27/2026 16:03 | 3395 | 6.1450 |
| 10/27/2026 16:03 | 1083 | 6.1450 |
| 10/27/2026 16:03 | 420 | 6.1450 |
| 10/27/2026 16:03 | 0.45 | 6.1470 |
| 10/27/2026 16:03 | 1457 | 6.1460 |
| 10/27/2026 16:03 | 764 | 6.1450 |
| 10/27/2026 16:02 | 522 | 6.14857 |
| 10/27/2026 16:03 | 1019 | 6.1450 |
| 10/27/2026 16:03 | 233 | 6.1470 |
| 10/27/2026 16:03 | 3842 | 6.1470 |
| 10/27/2026 16:03 | 1084 | 6.1450 |
| 10/27/2026 16:03 | 750 | 6.1450 |
| 10/27/2026 16:03 | 882 | 6.1450 |
| 10/27/2026 16:03 | 2247 | 6.1470 |
| 10/27/2026 16:03 | 4075 | 6.1470 |
| 10/27/2026 16:03 | 1444 | 6.1460 |
| 10/27/2026 16:03 | 2352 | 6.1460 |
| 10/27/2026 16:03 | 420 | 6.1460 |
| 10/27/2026 16:03 | 4075 | 6.1460 |
| 10/27/2026 16:03 | 3669 | 6.1460 |
| 10/27/2026 16:03 | 3875 | 6.1460 |
| 10/27/2026 16:03 | 3224 | 6.1460 |
| 10/27/2026 16:03 | 420 | 6.1460 |
| 10/27/2026 16:03 | 3011 | 6.1460 |
| 10/27/2026 16:03 | 766 | 6.1460 |
| 10/27/2026 16:03 | 766 | 6.1460 |
| 10/27/2026 16:03 | 172 | 6.1460 |
| 10/27/2026 16:03 | 172 | 6.1460 |
| 10/27/2026 16:03 | 0.2879 | 6.1480 |
| 10/27/2026 16:03 | 10 | 6.1480 |
| 10/27/2026 16:03 | 2720 | 6.1480 |
| 10/27/2026 16:03 | 1355 | 6.1480 |
| 10/27/2026 16:03 | 1753 | 6.1470 |
| 10/27/2026 16:03 | 690 | 6.1470 |
| 10/27/2026 16:02 | 1362 | 6.1450 |
| 10/27/2026 16:02 | 940 | 6.1470 |
| 10/27/2026 16:02 | 27374 | 6.1460 |
| 10/27/2026 16:02 | 4312 | 6.1470 |
| 10/27/2026 16:02 | 3359 | 6.1470 |
| 10/27/2026 16:02 | 1935 | 6.1470 |
| 10/27/2026 16:02 | 1201 | 6.1470 |
| 10/27/2026 16:02 | 4042 | 6.1470 |
| 10/27/2026 16:02 | 420 | 6.1470 |
| 10/27/2026 16:02 | 3359 | 6.1470 |
| 10/27/2026 16:02 | 3136 | 6.1470 |
| 10/27/2026 16:02 | 655 | 6.1480 |
| 10/27/2026 16:02 | 3031 | 6.1480 |
| 10/27/2026 16:02 | 620 | 6.1480 |
| 10/27/2026 16:02 | 668 | 6.1480 |
| 10/27/2026 16:02 | 632 | 6.1470 |
| 10/27/2026 16:02 | 842 | 6.1450 |
| 10/27/2026 16:02 | 1031 | 6.1460 |
| 10/27/2026 16:02 | 2291 | 6.1460 |
| 10/27/2026 16:02 | 8450 | 6.1470 |
| 10/27/2026 16:02 | 4075 | 6.1470 |
| 10/27/2026 16:02 | 420 | 6.1470 |
| 10/27/2026 16:02 | 4161 | 6.1470 |
| 10/27/2026 16:02 | 3136 | 6.1470 |
| 10/27/2026 16:02 | 3031 | 6.1480 |
| 10/27/2026 16:02 | 1881 | 6.1480 |
| 10/27/2026 16:02 | 1049 | 6.1480 |
| 10/27/2026 16:02 | 1.4562 | 6.1470 |
| 10/27/2026 16:02 | 6.2679 | 6.1510 |
| 10/27/2026 16:02 | 1.8336 | 6.1520 |
| 10/27/2026 16:02 | 2929 | 6.15102 |
| 10/27/2026 16:02 | 1.7198 | 6.1520 |
| 10/27/2026 16:02 | 1.1219 | 6.1520 |
| 10/27/2026 16:02 | 0.1992 | 6.1490 |
| 10/27/2026 16:02 | 265 | 6.1500 |
| 10/27/2026 16:01 | 1816 | 6.1520 |
| 10/27/2026 16:01 | 1128 | 6.1520 |
| 10/27/2026 16:01 | 1902 | 6.1530 |
| 10/27/2026 16:01 | 1020 | 6.1520 |
| 10/27/2026 16:01 | 3152 | 6.1520 |
| 10/27/2026 16:01 | 588 | 6.1530 |
| 10/27/2026 16:01 | 3540 | 6.1530 |
| 10/27/2026 16:01 | 2958 | 6.1520 |
| 10/27/2026 16:01 | 1397 | 6.1520 |
| 10/27/2026 16:01 | 1035 | 6.1520 |
| 10/27/2026 16:01 | 420 | 6.1520 |
| 10/27/2026 16:01 | 3482 | 6.1520 |
| 10/27/2026 16:01 | 151 | 6.1510 |
| 10/27/2026 16:01 | 5725 | 6.1490 |
| 10/27/2026 16:01 | 10 | 6.1490 |
| 10/27/2026 16:01 | 254 | 6.1510 |
| 10/27/2026 16:01 | 93 | 6.1510 |
| 10/27/2026 16:01 | 1965 | 6.1500 |
| 10/27/2026 16:01 | 3211 | 6.1510 |
| 10/27/2026 16:01 | 299 | 6.1510 |
| 10/27/2026 16:01 | 30 | 6.1500 |
| 10/27/2026 16:01 | 5960 | 6.1510 |
| 10/27/2026 16:01 | 597 | 6.1500 |
| 10/27/2026 16:01 | 2986 | 6.1500 |
| 10/27/2026 16:01 | 1035 | 6.1500 |
| 10/27/2026 16:01 | 2500 | 6.1500 |
| 10/27/2026 16:01 | 3259 | 6.1500 |
| 10/27/2026 16:01 | 3383 | 6.1500 |
| 10/27/2026 16:01 | 201 | 6.1500 |
| 10/27/2026 16:01 | 9200 | 6.1500 |
| 10/27/2026 16:01 | 620 | 6.1490 |
| 10/27/2026 16:01 | 576 | 6.1490 |
| 10/27/2026 16:01 | 1677 | 6.1480 |
| 10/27/2026 16:01 | 1183 | 6.1480 |
| 10/27/2026 16:01 | 1246 | 6.1470 |
| 10/27/2026 16:01 | 1095 | 6.1490 |
| 10/27/2026 16:01 | 420 | 6.1490 |
| 10/27/2026 16:01 | 1041 | 6.1480 |
| 10/27/2026 16:01 | 69 | 6.1470 |
| 10/27/2026 16:01 | 2739 | 6.1470 |
| 10/27/2026 16:01 | 0.1627 | 6.1470 |
| 10/27/2026 16:01 | 400 | 6.1470 |
| 10/27/2026 16:01 | 105 | 6.1490 |
| 10/27/2026 16:01 | 1117 | 6.1490 |
| 10/27/2026 16:01 | 650 | 6.1490 |
| 10/27/2026 16:01 | 3530 | 6.1490 |
| 10/27/2026 16:01 | 1061 | 6.1500 |
| 10/27/2026 16:01 | 2927 | 6.1500 |
| 10/27/2026 16:01 | 850 | 6.1490 |
| 10/27/2026 16:01 | 1961 | 6.1500 |
| 10/27/2026 16:01 | 1470 | 6.1500 |
| 10/27/2026 16:01 | 420 | 6.1490 |
| 10/27/2026 16:01 | 1078 | 6.1490 |
| 10/27/2026 16:01 | 3340 | 6.1490 |
| 10/27/2026 16:01 | 1510 | 6.1480 |
| 10/27/2026 16:01 | 164 | 6.1480 |
| 10/27/2026 16:01 | 105 | 6.1480 |
| 10/27/2026 16:01 | 515 | 6.1480 |
| 10/27/2026 16:01 | 2217 | 6.1480 |
| 10/27/2026 16:01 | 1119 | 6.1480 |
| 10/27/2026 16:01 | 1171 | 6.1480 |
| 10/27/2026 16:01 | 62 | 6.1480 |
| 10/27/2026 16:01 | 347 | 6.1470 |
| 10/27/2026 16:01 | 3821 | 6.1470 |
| 10/27/2026 16:01 | 312 | 6.1470 |
| 10/27/2026 16:01 | 2800 | 6.1470 |
| 10/27/2026 16:01 | 1680 | 6.1470 |
| 10/27/2026 16:01 | 1432 | 6.1470 |
| 10/27/2026 16:01 | 3259 | 6.1470 |
| 10/27/2026 16:01 | 1905 | 6.1470 |
| 10/27/2026 16:01 | 395 | 6.1470 |
| 10/27/2026 16:01 | 7605 | 6.1470 |
| 10/27/2026 16:01 | 2.023 | 6.1440 |
| 10/27/2026 16:01 | 3259 | 6.1450 |
| 10/27/2026 16:01 | 3086 | 6.1450 |
| 10/27/2026 16:01 | 368 | 6.1440 |
| 10/27/2026 16:01 | 1569 | 6.14402 |
| 10/27/2026 16:01 | 3318 | 6.1440 |
| 10/27/2026 16:01 | 931 | 6.1440 |
| 10/27/2026 16:01 | 365 | 6.1440 |
| 10/27/2026 16:01 | 684 | 6.1440 |
| 10/27/2026 16:01 | 2803 | 6.1450 |
| 10/27/2026 16:01 | 2630 | 6.1440 |
| 10/27/2026 16:01 | 262 | 6.1450 |
| 10/27/2026 16:01 | 420 | 6.1450 |
| 10/27/2026 16:01 | 3295 | 6.1450 |
| 10/27/2026 16:01 | 1078 | 6.1450 |
| 10/27/2026 16:01 | 801 | 6.1450 |
| 10/27/2026 16:01 | 960 | 6.1440 |
| 10/27/2026 16:01 | 1184 | 6.1440 |
| 10/27/2026 16:01 | 420 | 6.1430 |
| 10/27/2026 16:01 | 3127 | 6.1430 |
| 10/27/2026 16:01 | 3098 | 6.1440 |
| 10/27/2026 16:01 | 728 | 6.1450 |
| 10/27/2026 16:01 | 3331 | 6.1450 |
| 10/27/2026 16:01 | 1386 | 6.1450 |
| 10/27/2026 16:01 | 420 | 6.1450 |
| 10/27/2026 16:01 | 948 | 6.1450 |
| 10/27/2026 16:01 | 662 | 6.1440 |
| 10/27/2026 16:01 | 2311 | 6.1450 |
| 10/27/2026 16:01 | 420 | 6.1440 |
| 10/27/2026 16:01 | 1483 | 6.1440 |
| 10/27/2026 16:01 | 3318 | 6.1440 |
| 10/27/2026 16:01 | 1189 | 6.1440 |
| 10/27/2026 16:01 | 1078 | 6.1440 |
| 10/27/2026 16:01 | 931 | 6.1440 |
| 10/27/2026 16:01 | 3520 | 6.1440 |
| 10/27/2026 16:01 | 615 | 6.1430 |
| 10/27/2026 16:01 | 1182 | 6.1430 |
| 10/27/2026 16:01 | 1106 | 6.1430 |
| 10/27/2026 16:01 | 291 | 6.1430 |
| 10/27/2026 16:01 | 2636 | 6.1430 |
| 10/27/2026 16:01 | 660 | 6.1430 |
| 10/27/2026 16:01 | 200 | 6.1420 |
| 10/27/2026 16:01 | 43 | 6.1420 |
| 10/27/2026 16:01 | 2975 | 6.1420 |
| 10/27/2026 16:00 | 1805 | 6.1410 |
| 10/27/2026 16:00 | 3616 | 6.1410 |
| 10/27/2026 16:00 | 5870 | 6.1400 |
| 10/27/2026 16:00 | 4240 | 6.1400 |
| 10/27/2026 16:00 | 3727 | 6.1400 |
| 10/27/2026 16:00 | 420 | 6.1400 |
| 10/27/2026 16:00 | 3259 | 6.1400 |
| 10/27/2026 16:00 | 3480 | 6.1400 |
| 10/27/2026 16:00 | 1823 | 6.1410 |
| 10/27/2026 16:00 | 3616 | 6.1410 |
| 10/27/2026 16:00 | 206 | 6.1410 |
| 10/27/2026 16:00 | 1520 | 6.1420 |
| 10/27/2026 16:00 | 420 | 6.1420 |
| 10/27/2026 16:00 | 300 | 6.1420 |
| 10/27/2026 16:00 | 420 | 6.1410 |
| 10/27/2026 16:00 | 826 | 6.1410 |
| 10/27/2026 16:00 | 3727 | 6.1400 |
| 10/27/2026 16:00 | 420 | 6.1400 |
| 10/27/2026 16:00 | 3480 | 6.1400 |
| 10/27/2026 16:00 | 2927 | 6.1410 |
| 10/27/2026 16:00 | 50 | 6.1390 |
| 10/27/2026 16:00 | 24 | 6.1410 |
| 10/27/2026 16:00 | 782 | 6.1410 |
| 10/27/2026 16:00 | 3259 | 6.1410 |
| 10/27/2026 16:00 | 3139 | 6.1410 |
| 10/27/2026 16:00 | 420 | 6.1410 |
| 10/27/2026 16:00 | 125 | 6.1400 |
| 10/27/2026 16:00 | 3480 | 6.1400 |
| 10/27/2026 16:00 | 3276 | 6.1400 |
| 10/27/2026 16:00 | 420 | 6.1400 |
| 10/27/2026 16:00 | 2927 | 6.1380 |
| 10/27/2026 16:00 | 5870 | 6.1390 |
| 10/27/2026 16:00 | 1705 | 6.1390 |
| 10/27/2026 16:00 | 9200 | 6.1390 |
| 10/27/2026 16:00 | 599 | 6.1390 |
| 10/27/2026 16:00 | 1 | 6.1390 |
| 10/27/2026 16:00 | 3339 | 6.1420 |
| 10/27/2026 16:00 | 16.5 | 6.1410 |
| 10/27/2026 16:00 | 4.0013 | 6.1430 |
| 10/27/2026 16:00 | 1653 | 6.1420 |
| 10/27/2026 16:00 | 3576 | 6.1420 |
| 10/27/2026 16:00 | 0.48 | 6.1440 |
| 10/27/2026 16:00 | 1745 | 6.1440 |
| 10/27/2026 16:00 | 2438 | 6.1440 |
| 10/27/2026 16:00 | 1406 | 6.1450 |
| 10/27/2026 16:00 | 41 | 6.1450 |
| 10/27/2026 16:00 | 10 | 6.1450 |
| 10/27/2026 16:00 | 1074 | 6.1450 |
| 10/27/2026 16:00 | 1112 | 6.14618 |
| 10/27/2026 16:00 | 50 | 6.1450 |
| 10/27/2026 16:00 | 2477 | 6.1470 |
| 10/27/2026 16:00 | 800 | 6.1470 |
| 10/27/2026 16:00 | 0.3969 | 6.1470 |
| 10/27/2026 16:00 | 3224 | 6.1460 |
| 10/27/2026 16:00 | 990 | 6.1460 |
| 10/27/2026 16:00 | 96 | 6.1480 |
| 10/27/2026 16:00 | 290 | 6.1490 |
| 10/27/2026 16:00 | 420 | 6.1490 |
| 10/27/2026 16:00 | 3184 | 6.1490 |
| 10/27/2026 16:00 | 222 | 6.1490 |
| 10/27/2026 16:00 | 858 | 6.1480 |
| 10/27/2026 16:00 | 2 | 6.1480 |
| 10/27/2026 16:00 | 271 | 6.1490 |
| 10/27/2026 16:00 | 2455 | 6.1490 |
| 10/27/2026 16:00 | 287 | 6.1480 |
| 10/27/2026 16:00 | 1600 | 6.1470 |
| 10/27/2026 16:00 | 1064 | 6.1470 |
| 10/27/2026 16:00 | 3136 | 6.1470 |
| 10/27/2026 16:00 | 5975 | 6.1460 |
| 10/27/2026 16:00 | 1635 | 6.1460 |
| 10/27/2026 16:00 | 1589 | 6.1460 |
| 10/27/2026 16:00 | 22 | 6.1480 |
| 10/27/2026 16:00 | 1519 | 6.1480 |
| 10/27/2026 16:00 | 859 | 6.1480 |
| 10/27/2026 16:00 | 2683 | 6.1470 |
| 10/27/2026 16:00 | 2802 | 6.1470 |
| 10/27/2026 16:00 | 2400 | 6.1480 |
| 10/27/2026 16:00 | 2994 | 6.1480 |
| 10/27/2026 16:00 | 3259 | 6.1480 |
| 10/27/2026 16:00 | 50 | 6.1470 |
| 10/27/2026 16:00 | 3259 | 6.1470 |
| 10/27/2026 16:00 | 143 | 6.1470 |
| 10/27/2026 16:00 | 7 | 6.1470 |
| 10/27/2026 16:00 | 910 | 6.1470 |
| 10/27/2026 16:00 | 50 | 6.1490 |
| 10/27/2026 15:59 | 1163 | 6.1520 |
| 10/27/2026 15:59 | 198 | 6.1520 |
| 10/27/2026 15:59 | 3537 | 6.1510 |
| 10/27/2026 15:59 | 382 | 6.1510 |
| 10/27/2026 15:59 | 473.0962 | 6.1490 |
| 10/27/2026 15:59 | 24 | 6.1500 |
| 10/27/2026 15:59 | 800 | 6.14918 |
| 10/27/2026 15:59 | 1349 | 6.1510 |
| 10/27/2026 15:59 | 11 | 6.1510 |
| 10/27/2026 15:59 | 3061 | 6.1520 |
| 10/27/2026 15:59 | 2944 | 6.1520 |
| 10/27/2026 15:59 | 433 | 6.1510 |
| 10/27/2026 15:59 | 24 | 6.1510 |
| 10/27/2026 15:59 | 1212 | 6.1510 |
| 10/27/2026 15:59 | 1589 | 6.1510 |
| 10/27/2026 15:59 | 3409 | 6.1500 |
| 10/27/2026 15:59 | 468 | 6.1490 |
| 10/27/2026 15:59 | 652 | 6.1510 |
| 10/27/2026 15:59 | 1219 | 6.1510 |
| 10/27/2026 15:59 | 3259 | 6.1510 |
| 10/27/2026 15:59 | 57 | 6.1500 |
| 10/27/2026 15:59 | 4 | 6.1500 |
| 10/27/2026 15:59 | 471 | 6.1500 |
| 10/27/2026 15:59 | 4.8064 | 6.1480 |
| 10/27/2026 15:59 | 1858 | 6.1500 |
| 10/27/2026 15:59 | 63 | 6.1520 |
| 10/27/2026 15:59 | 2234 | 6.1520 |
| 10/27/2026 15:59 | 16 | 6.15202 |
| 10/27/2026 15:59 | 0.8077 | 6.1530 |
| 10/27/2026 15:59 | 3.2337 | 6.1540 |
| 10/27/2026 15:59 | 2.0734 | 6.1540 |
| 10/27/2026 15:59 | 5.2275 | 6.1540 |
| 10/27/2026 15:59 | 205 | 6.1540 |
| 10/27/2026 15:59 | 305 | 6.1540 |
| 10/27/2026 15:59 | 1978 | 6.1540 |
| 10/27/2026 15:59 | 3855 | 6.1540 |
| 10/27/2026 15:59 | 420 | 6.1540 |
| 10/27/2026 15:59 | 1378 | 6.1540 |
| 10/27/2026 15:59 | 3163 | 6.1540 |
| 10/27/2026 15:59 | 1870 | 6.1520 |
| 10/27/2026 15:59 | 1938 | 6.1520 |
| 10/27/2026 15:59 | 2350 | 6.1510 |
| 10/27/2026 15:58 | 2369 | 6.1510 |
| 10/27/2026 15:58 | 420 | 6.1510 |
| 10/27/2026 15:58 | 1266 | 6.1510 |
| 10/27/2026 15:58 | 2271 | 6.1510 |
| 10/27/2026 15:58 | 1587 | 6.1500 |
| 10/27/2026 15:58 | 4154 | 6.1500 |
| 10/27/2026 15:58 | 981 | 6.1500 |
| 10/27/2026 15:58 | 6623 | 6.1500 |
| 10/27/2026 15:58 | 26 | 6.1500 |
| 10/27/2026 15:58 | 3651 | 6.1500 |
| 10/27/2026 15:58 | 0.195 | 6.1530 |
| 10/27/2026 15:58 | 293 | 6.1530 |
| 10/27/2026 15:58 | 2304 | 6.1530 |
| 10/27/2026 15:58 | 1487 | 6.1530 |
| 10/27/2026 15:58 | 1980 | 6.1560 |
| 10/27/2026 15:58 | 420 | 6.1550 |
| 10/27/2026 15:58 | 442 | 6.1540 |
| 10/27/2026 15:58 | 827 | 6.1540 |
| 10/27/2026 15:58 | 984 | 6.1540 |
| 10/27/2026 15:58 | 3163 | 6.1540 |
| 10/27/2026 15:58 | 10 | 6.15413 |
| 10/27/2026 15:58 | 336 | 6.1550 |
| 10/27/2026 15:58 | 1444 | 6.1550 |
| 10/27/2026 15:58 | 1 | 6.15577 |
| 10/27/2026 15:58 | 0.1584 | 6.1510 |
| 10/27/2026 15:58 | 2068 | 6.1540 |
| 10/27/2026 15:58 | 3259 | 6.1540 |
| 10/27/2026 15:58 | 709 | 6.1540 |
| 10/27/2026 15:58 | 2454 | 6.1540 |
| 10/27/2026 15:58 | 4.4008 | 6.1520 |
| 10/27/2026 15:58 | 53 | 6.1520 |
| 10/27/2026 15:58 | 2406 | 6.1520 |
| 10/27/2026 15:58 | 997 | 6.1510 |
| 10/27/2026 15:58 | 160 | 6.1520 |
| 10/27/2026 15:58 | 2435 | 6.1520 |
| 10/27/2026 15:58 | 911 | 6.1550 |
| 10/27/2026 15:58 | 580 | 6.1550 |
| 10/27/2026 15:58 | 420 | 6.1550 |
| 10/27/2026 15:58 | 1083 | 6.1550 |
| 10/27/2026 15:58 | 2176 | 6.1550 |
| 10/27/2026 15:58 | 3951 | 6.1550 |
| 10/27/2026 15:58 | 1642 | 6.1540 |
| 10/27/2026 15:58 | 1341 | 6.1540 |
| 10/27/2026 15:58 | 589 | 6.1560 |
| 10/27/2026 15:58 | 3262 | 6.1550 |
| 10/27/2026 15:58 | 420 | 6.1550 |
| 10/27/2026 15:58 | 1250 | 6.1550 |
| 10/27/2026 15:58 | 1821 | 6.1550 |
| 10/27/2026 15:58 | 3388 | 6.1540 |
| 10/27/2026 15:58 | 420 | 6.1540 |
| 10/27/2026 15:58 | 3163 | 6.1540 |
| 10/27/2026 15:58 | 934 | 6.1540 |
| 10/27/2026 15:58 | 7683 | 6.1540 |
| 10/27/2026 15:58 | 20 | 6.1540 |
| 10/27/2026 15:57 | 2580 | 6.1540 |
| 10/27/2026 15:57 | 16.171 | 6.1530 |
| 10/27/2026 15:57 | 10 | 6.1530 |
| 10/27/2026 15:57 | 2424 | 6.1550 |
| 10/27/2026 15:57 | 3341 | 6.1560 |
| 10/27/2026 15:57 | 2032 | 6.1570 |
| 10/27/2026 15:57 | 968 | 6.1560 |
| 10/27/2026 15:57 | 550 | 6.15802 |
| 10/27/2026 15:57 | 3562 | 6.1600 |
| 10/27/2026 15:57 | 2136 | 6.1600 |
| 10/27/2026 15:57 | 408 | 6.1600 |
| 10/27/2026 15:57 | 364 | 6.1590 |
| 10/27/2026 15:57 | 165 | 6.1580 |
| 10/27/2026 15:57 | 3259 | 6.1580 |
| 10/27/2026 15:57 | 3071 | 6.1580 |
| 10/27/2026 15:57 | 1230 | 6.1580 |
| 10/27/2026 15:57 | 1624 | 6.1580 |
| 10/27/2026 15:57 | 3616 | 6.1580 |
| 10/27/2026 15:57 | 454 | 6.1570 |
| 10/27/2026 15:57 | 370 | 6.1570 |
| 10/27/2026 15:57 | 770 | 6.1570 |
| 10/27/2026 15:57 | 148 | 6.1570 |
| 10/27/2026 15:57 | 1418 | 6.1550 |
| 10/27/2026 15:57 | 212 | 6.1560 |
| 10/27/2026 15:57 | 1.0332 | 6.1560 |
| 10/27/2026 15:57 | 3.2326 | 6.1560 |
| 10/27/2026 15:57 | 5.8017 | 6.1550 |
| 10/27/2026 15:57 | 1006 | 6.1580 |
| 10/27/2026 15:57 | 2556 | 6.1590 |
| 10/27/2026 15:57 | 3258 | 6.1590 |
| 10/27/2026 15:57 | 1 | 6.1590 |
| 10/27/2026 15:57 | 1397 | 6.1590 |
| 10/27/2026 15:57 | 3327 | 6.1590 |
| 10/27/2026 15:57 | 1397 | 6.1590 |
| 10/27/2026 15:57 | 3564 | 6.1590 |
| 10/27/2026 15:57 | 420 | 6.1590 |
| 10/27/2026 15:57 | 3259 | 6.1580 |
| 10/27/2026 15:57 | 257 | 6.1580 |
| 10/27/2026 15:57 | 1036 | 6.1580 |
| 10/27/2026 15:57 | 1768 | 6.1570 |
| 10/27/2026 15:57 | 2927 | 6.1570 |
| 10/27/2026 15:57 | 10 | 6.1560 |
| 10/27/2026 15:57 | 403 | 6.15579 |
| 10/27/2026 15:57 | 1.3042 | 6.1570 |
| 10/27/2026 15:56 | 32.3209 | 6.1570 |
| 10/27/2026 15:56 | 2258 | 6.1560 |
| 10/27/2026 15:56 | 1575 | 6.1560 |
| 10/27/2026 15:56 | 3259 | 6.1560 |
| 10/27/2026 15:56 | 420 | 6.1560 |
| 10/27/2026 15:56 | 3314 | 6.1560 |
| 10/27/2026 15:56 | 1220 | 6.1560 |
| 10/27/2026 15:56 | 515 | 6.1560 |
| 10/27/2026 15:56 | 392 | 6.1560 |
| 10/27/2026 15:56 | 1355 | 6.1560 |
| 10/27/2026 15:56 | 3578 | 6.1560 |
| 10/27/2026 15:56 | 28 | 6.1560 |
| 10/27/2026 15:56 | 2807 | 6.1570 |
| 10/27/2026 15:56 | 1.5993 | 6.1590 |
| 10/27/2026 15:56 | 6 | 6.1590 |
| 10/27/2026 15:56 | 12 | 6.1600 |
| 10/27/2026 15:56 | 2484 | 6.1600 |
| 10/27/2026 15:56 | 775 | 6.1600 |
| 10/27/2026 15:56 | 1721 | 6.1590 |
| 10/27/2026 15:56 | 420 | 6.1590 |
| 10/27/2026 15:56 | 3742 | 6.1580 |
| 10/27/2026 15:56 | 420 | 6.1580 |
| 10/27/2026 15:56 | 3289 | 6.1580 |
| 10/27/2026 15:56 | 3071 | 6.1580 |
| 10/27/2026 15:56 | 2182 | 6.1600 |
| 10/27/2026 15:56 | 982 | 6.1590 |
| 10/27/2026 15:56 | 2248 | 6.1590 |
| 10/27/2026 15:56 | 1439 | 6.1570 |
| 10/27/2026 15:56 | 420 | 6.1580 |
| 10/27/2026 15:56 | 3289 | 6.1580 |
| 10/27/2026 15:56 | 2844 | 6.1610 |
| 10/27/2026 15:56 | 636 | 6.1610 |
| 10/27/2026 15:56 | 0.6772 | 6.1580 |
| 10/27/2026 15:56 | 1969 | 6.1600 |
| 10/27/2026 15:56 | 3259 | 6.1600 |
| 10/27/2026 15:56 | 636 | 6.1590 |
| 10/27/2026 15:56 | 123 | 6.1590 |
| 10/27/2026 15:56 | 509 | 6.1590 |
| 10/27/2026 15:56 | 2223 | 6.1590 |
| 10/27/2026 15:56 | 421 | 6.1590 |
| 10/27/2026 15:56 | 411 | 6.1590 |
| 10/27/2026 15:56 | 420 | 6.1590 |
| 10/27/2026 15:56 | 1602 | 6.1590 |
| 10/27/2026 15:56 | 1578 | 6.1590 |
| 10/27/2026 15:56 | 1640 | 6.1590 |
| 10/27/2026 15:56 | 1661 | 6.1590 |
| 10/27/2026 15:56 | 847 | 6.1610 |
| 10/27/2026 15:56 | 295 | 6.1610 |
| 10/27/2026 15:56 | 3216 | 6.1600 |
| 10/27/2026 15:56 | 420 | 6.1600 |
| 10/27/2026 15:56 | 1435 | 6.1600 |
| 10/27/2026 15:56 | 3583 | 6.1600 |
| 10/27/2026 15:56 | 3319 | 6.1600 |
| 10/27/2026 15:56 | 295 | 6.1600 |
| 10/27/2026 15:56 | 2430 | 6.1580 |
| 10/27/2026 15:56 | 2901 | 6.1580 |
| 10/27/2026 15:56 | 420 | 6.1580 |
| 10/27/2026 15:56 | 3071 | 6.1580 |
| 10/27/2026 15:56 | 3259 | 6.1580 |
| 10/27/2026 15:56 | 57 | 6.1580 |
| 10/27/2026 15:56 | 357 | 6.1570 |
| 10/27/2026 15:56 | 3259 | 6.1570 |
| 10/27/2026 15:56 | 3148 | 6.1580 |
| 10/27/2026 15:56 | 812 | 6.1580 |
| 10/27/2026 15:56 | 420 | 6.1570 |
| 10/27/2026 15:56 | 1205 | 6.1570 |
| 10/27/2026 15:56 | 288 | 6.1580 |
| 10/27/2026 15:56 | 3289 | 6.1580 |
| 10/27/2026 15:56 | 1376 | 6.1580 |
| 10/27/2026 15:56 | 3047 | 6.1580 |
| 10/27/2026 15:56 | 392 | 6.1560 |
| 10/27/2026 15:56 | 3259 | 6.1560 |
| 10/27/2026 15:56 | 1232 | 6.1570 |
| 10/27/2026 15:56 | 420 | 6.1570 |
| 10/27/2026 15:56 | 823 | 6.1570 |
| 10/27/2026 15:56 | 823 | 6.1570 |
| 10/27/2026 15:56 | 0.9405 | 6.1560 |
| 10/27/2026 15:56 | 4249 | 6.1570 |
| 10/27/2026 15:56 | 2927 | 6.1570 |
| 10/27/2026 15:56 | 4600 | 6.1570 |
| 10/27/2026 15:56 | 1100 | 6.1570 |
| 10/27/2026 15:56 | 2139 | 6.1570 |
| 10/27/2026 15:56 | 3259 | 6.1570 |
| 10/27/2026 15:56 | 1398 | 6.1570 |
| 10/27/2026 15:56 | 3126 | 6.1570 |
| 10/27/2026 15:56 | 2896 | 6.1570 |
| 10/27/2026 15:56 | 420 | 6.1560 |
| 10/27/2026 15:56 | 1090 | 6.1560 |
| 10/27/2026 15:56 | 1100 | 6.1560 |
| 10/27/2026 15:56 | 3267 | 6.1560 |
| 10/27/2026 15:56 | 3315 | 6.1560 |
| 10/27/2026 15:56 | 3578 | 6.1560 |
| 10/27/2026 15:56 | 713 | 6.1560 |
| 10/27/2026 15:56 | 3698 | 6.1550 |
| 10/27/2026 15:56 | 3262 | 6.1550 |
| 10/27/2026 15:56 | 248 | 6.1550 |
| 10/27/2026 15:56 | 1076 | 6.1550 |
| 10/27/2026 15:56 | 420 | 6.1550 |
| 10/27/2026 15:56 | 1098 | 6.1550 |
| 10/27/2026 15:56 | 3022 | 6.1550 |
| 10/27/2026 15:56 | 145 | 6.1550 |
| 10/27/2026 15:56 | 3133 | 6.1540 |
| 10/27/2026 15:56 | 953 | 6.1540 |
| 10/27/2026 15:56 | 2435 | 6.1540 |
| 10/27/2026 15:56 | 3.3669 | 6.1540 |
| 10/27/2026 15:56 | 74 | 6.1530 |
| 10/27/2026 15:56 | 132 | 6.1530 |
| 10/27/2026 15:56 | 981 | 6.1530 |
| 10/27/2026 15:56 | 2436 | 6.1500 |
| 10/27/2026 15:56 | 0.4845 | 6.1510 |
| 10/27/2026 15:56 | 494 | 6.1510 |
| 10/27/2026 15:56 | 1519 | 6.1510 |
| 10/27/2026 15:56 | 2018 | 6.1510 |
| 10/27/2026 15:56 | 142 | 6.1510 |
| 10/27/2026 15:56 | 2016 | 6.15098 |
| 10/27/2026 15:56 | 400 | 6.15005 |
| 10/27/2026 15:56 | 8.08 | 6.1500 |
| 10/27/2026 15:55 | 213 | 6.1510 |
| 10/27/2026 15:55 | 959 | 6.1510 |
| 10/27/2026 15:55 | 300 | 6.1520 |
| 10/27/2026 15:55 | 1054 | 6.1520 |
| 10/27/2026 15:55 | 1196 | 6.1520 |
| 10/27/2026 15:55 | 2063 | 6.1520 |
| 10/27/2026 15:55 | 1064 | 6.1520 |
| 10/27/2026 15:55 | 3259 | 6.1510 |
| 10/27/2026 15:55 | 3537 | 6.1510 |
| 10/27/2026 15:55 | 163 | 6.15351 |
| 10/27/2026 15:55 | 0.3138 | 6.1510 |
| 10/27/2026 15:55 | 5194 | 6.1520 |
| 10/27/2026 15:55 | 12.1274 | 6.1530 |
| 10/27/2026 15:55 | 20.1861 | 6.1520 |
| 10/27/2026 15:55 | 160 | 6.15379 |
| 10/27/2026 15:55 | 374 | 6.1530 |
| 10/27/2026 15:55 | 200 | 6.1540 |
| 10/27/2026 15:55 | 2383 | 6.1540 |
| 10/27/2026 15:55 | 346 | 6.1530 |
| 10/27/2026 15:55 | 149 | 6.1520 |
| 10/27/2026 15:55 | 1808 | 6.1510 |
| 10/27/2026 15:55 | 718 | 6.1510 |
| 10/27/2026 15:55 | 110 | 6.1500 |
| 10/27/2026 15:55 | 2199 | 6.1520 |
| 10/27/2026 15:55 | 210 | 6.1520 |
| 10/27/2026 15:55 | 591 | 6.1520 |
| 10/27/2026 15:55 | 3.8921 | 6.1510 |
| 10/27/2026 15:54 | 3615 | 6.1530 |
| 10/27/2026 15:54 | 190 | 6.1520 |
| 10/27/2026 15:54 | 1510 | 6.1520 |
| 10/27/2026 15:54 | 643 | 6.1520 |
| 10/27/2026 15:54 | 67 | 6.1530 |
| 10/27/2026 15:54 | 679 | 6.1530 |
| 10/27/2026 15:54 | 3540 | 6.1530 |
| 10/27/2026 15:54 | 617 | 6.1530 |
| 10/27/2026 15:54 | 2980 | 6.1530 |
| 10/27/2026 15:54 | 2197 | 6.1540 |
| 10/27/2026 15:54 | 420 | 6.1530 |
| 10/27/2026 15:54 | 2261 | 6.1530 |
| 10/27/2026 15:54 | 698 | 6.1520 |
| 10/27/2026 15:54 | 1250 | 6.1520 |
| 10/27/2026 15:54 | 2944 | 6.1520 |
| 10/27/2026 15:54 | 5243 | 6.1530 |
| 10/27/2026 15:54 | 1364 | 6.1530 |
| 10/27/2026 15:54 | 420 | 6.1530 |
| 10/27/2026 15:54 | 2434 | 6.1530 |
| 10/27/2026 15:54 | 3791 | 6.1530 |
| 10/27/2026 15:54 | 3512 | 6.1530 |
| 10/27/2026 15:54 | 2927 | 6.1510 |
| 10/27/2026 15:54 | 204 | 6.1510 |
| 10/27/2026 15:54 | 6531 | 6.1510 |
| 10/27/2026 15:54 | 370 | 6.1500 |
| 10/27/2026 15:54 | 1162 | 6.1500 |
| 10/27/2026 15:54 | 2.9583 | 6.1480 |
| 10/27/2026 15:54 | 88 | 6.1480 |
| 10/27/2026 15:54 | 1758 | 6.1500 |
| 10/27/2026 15:54 | 420 | 6.1490 |
| 10/27/2026 15:54 | 532 | 6.1490 |
| 10/27/2026 15:54 | 320 | 6.1490 |
| 10/27/2026 15:54 | 3184 | 6.1490 |
| 10/27/2026 15:54 | 6.1841 | 6.1490 |
| 10/27/2026 15:54 | 40.8262 | 6.1490 |
| 10/27/2026 15:54 | 4250 | 6.1490 |
| 10/27/2026 15:54 | 1039 | 6.1490 |
| 10/27/2026 15:54 | 3259 | 6.1490 |
| 10/27/2026 15:54 | 3410 | 6.1490 |
| 10/27/2026 15:54 | 420 | 6.1490 |
| 10/27/2026 15:54 | 3019 | 6.1490 |
| 10/27/2026 15:54 | 3184 | 6.1490 |
| 10/27/2026 15:54 | 100 | 6.14918 |
| 10/27/2026 15:54 | 2129 | 6.1500 |
| 10/27/2026 15:54 | 532 | 6.1500 |
| 10/27/2026 15:54 | 532 | 6.1500 |
| 10/27/2026 15:54 | 2128 | 6.1500 |
| 10/27/2026 15:54 | 2812 | 6.1490 |
| 10/27/2026 15:54 | 3880 | 6.1490 |
| 10/27/2026 15:54 | 420 | 6.1490 |
| 10/27/2026 15:54 | 3184 | 6.1490 |
| 10/27/2026 15:54 | 3410 | 6.1490 |
| 10/27/2026 15:54 | 3259 | 6.1490 |
| 10/27/2026 15:54 | 0.7514 | 6.1490 |
| 10/27/2026 15:54 | 164 | 6.1500 |
| 10/27/2026 15:54 | 1064 | 6.1500 |
| 10/27/2026 15:54 | 2772 | 6.1490 |
| 10/27/2026 15:54 | 1011 | 6.1480 |
| 10/27/2026 15:54 | 9 | 6.1480 |
| 10/27/2026 15:54 | 3000 | 6.1480 |
| 10/27/2026 15:54 | 1.0052 | 6.1480 |
| 10/27/2026 15:54 | 0.8167 | 6.1470 |
| 10/27/2026 15:54 | 585 | 6.1480 |
| 10/27/2026 15:54 | 3359 | 6.1470 |
| 10/27/2026 15:54 | 420 | 6.1470 |
| 10/27/2026 15:54 | 200 | 6.1470 |
| 10/27/2026 15:54 | 3224 | 6.1460 |
| 10/27/2026 15:54 | 756 | 6.1460 |
| 10/27/2026 15:54 | 3608 | 6.1460 |
| 10/27/2026 15:54 | 1589 | 6.1470 |
| 10/27/2026 15:54 | 1737 | 6.1470 |
| 10/27/2026 15:54 | 5343 | 6.1480 |
| 10/27/2026 15:54 | 621 | 6.1480 |
| 10/27/2026 15:54 | 2625 | 6.1480 |
| 10/27/2026 15:54 | 3.1285 | 6.1480 |
| 10/27/2026 15:54 | 220 | 6.15079 |
| 10/27/2026 15:54 | 0.3235 | 6.1510 |
| 10/27/2026 15:54 | 3409 | 6.1500 |
| 10/27/2026 15:54 | 150 | 6.15118 |
| 10/27/2026 15:54 | 98 | 6.1520 |
| 10/27/2026 15:54 | 1395 | 6.1520 |
| 10/27/2026 15:54 | 1025 | 6.1520 |
| 10/27/2026 15:54 | 3516 | 6.1520 |
| 10/27/2026 15:54 | 41 | 6.1520 |
| 10/27/2026 15:54 | 575 | 6.1520 |
| 10/27/2026 15:54 | 420 | 6.1520 |
| 10/27/2026 15:54 | 862 | 6.1520 |
| 10/27/2026 15:54 | 1971 | 6.1510 |
| 10/27/2026 15:54 | 2460 | 6.1510 |
| 10/27/2026 15:54 | 772 | 6.1520 |
| 10/27/2026 15:54 | 1064 | 6.1520 |
| 10/27/2026 15:54 | 1064 | 6.1520 |
| 10/27/2026 15:54 | 532 | 6.1520 |
| 10/27/2026 15:54 | 1978 | 6.1510 |
| 10/27/2026 15:54 | 2400 | 6.1510 |
| 10/27/2026 15:54 | 2473 | 6.1500 |
| 10/27/2026 15:54 | 3383 | 6.1500 |
| 10/27/2026 15:54 | 420 | 6.1500 |
| 10/27/2026 15:54 | 3651 | 6.1500 |
| 10/27/2026 15:54 | 1554 | 6.1500 |
| 10/27/2026 15:54 | 3259 | 6.1500 |
| 10/27/2026 15:54 | 3537 | 6.1510 |
| 10/27/2026 15:54 | 600 | 6.1520 |
| 10/27/2026 15:54 | 268 | 6.1520 |
| 10/27/2026 15:54 | 3259 | 6.1520 |
| 10/27/2026 15:54 | 420 | 6.1520 |
| 10/27/2026 15:54 | 109 | 6.1520 |
| 10/27/2026 15:54 | 3274 | 6.1510 |
| 10/27/2026 15:54 | 957 | 6.1510 |
| 10/27/2026 15:54 | 1982 | 6.1520 |
| 10/27/2026 15:54 | 420 | 6.1510 |
| 10/27/2026 15:54 | 3274 | 6.1510 |
| 10/27/2026 15:54 | 1656 | 6.1500 |
| 10/27/2026 15:54 | 3259 | 6.1500 |
| 10/27/2026 15:54 | 956 | 6.1510 |
| 10/27/2026 15:54 | 2577 | 6.1500 |
| 10/27/2026 15:54 | 5567 | 6.1500 |
| 10/27/2026 15:54 | 420 | 6.1500 |
| 10/27/2026 15:54 | 1343 | 6.1500 |
| 10/27/2026 15:54 | 2308 | 6.1500 |
| 10/27/2026 15:54 | 3259 | 6.1500 |
| 10/27/2026 15:54 | 2474 | 6.1500 |
| 10/27/2026 15:54 | 103 | 6.1500 |
| 10/27/2026 15:54 | 3280 | 6.1500 |
| 10/27/2026 15:54 | 1165 | 6.1520 |
| 10/27/2026 15:54 | 2889 | 6.1510 |
| 10/27/2026 15:54 | 420 | 6.1510 |
| 10/27/2026 15:54 | 740 | 6.1510 |
| 10/27/2026 15:54 | 1 | 6.1480 |
| 10/27/2026 15:54 | 4089 | 6.1480 |
| 10/27/2026 15:54 | 3007 | 6.1480 |
| 10/27/2026 15:54 | 753 | 6.1480 |
| 10/27/2026 15:54 | 874 | 6.1490 |
| 10/27/2026 15:54 | 3383 | 6.1500 |
| 10/27/2026 15:53 | 290 | 6.14918 |
| 10/27/2026 15:53 | 172 | 6.1500 |
| 10/27/2026 15:53 | 2705 | 6.1510 |
| 10/27/2026 15:53 | 3259 | 6.1510 |
| 10/27/2026 15:53 | 651 | 6.1510 |
| 10/27/2026 15:53 | 339 | 6.1500 |
| 10/27/2026 15:53 | 973 | 6.1500 |
| 10/27/2026 15:53 | 2436 | 6.1500 |
| 10/27/2026 15:53 | 1226 | 6.1500 |
| 10/27/2026 15:53 | 1469 | 6.1490 |
| 10/27/2026 15:53 | 1790 | 6.1490 |
| 10/27/2026 15:53 | 8.337 | 6.1500 |
| 10/27/2026 15:53 | 2785 | 6.1500 |
| 10/27/2026 15:53 | 676 | 6.1500 |
| 10/27/2026 15:53 | 2707 | 6.1500 |
| 10/27/2026 15:53 | 4 | 6.14902 |
| 10/27/2026 15:53 | 1851 | 6.1500 |
| 10/27/2026 15:53 | 1.6179 | 6.1500 |
| 10/27/2026 15:53 | 197 | 6.1500 |
| 10/27/2026 15:53 | 420 | 6.1500 |
| 10/27/2026 15:53 | 1015 | 6.1500 |
| 10/27/2026 15:53 | 1368 | 6.1500 |
| 10/27/2026 15:53 | 4500 | 6.1490 |
| 10/27/2026 15:53 | 5 | 6.1490 |
| 10/27/2026 15:53 | 89 | 6.1490 |
| 10/27/2026 15:53 | 644 | 6.1500 |
| 10/27/2026 15:53 | 1465 | 6.1500 |
| 10/27/2026 15:53 | 3259 | 6.1500 |
| 10/27/2026 15:53 | 420 | 6.1500 |
| 10/27/2026 15:53 | 3651 | 6.1500 |
| 10/27/2026 15:53 | 927 | 6.1500 |
| 10/27/2026 15:53 | 3383 | 6.1500 |
| 10/27/2026 15:53 | 3510 | 6.1510 |
| 10/27/2026 15:53 | 1074 | 6.1510 |
| 10/27/2026 15:53 | 2436 | 6.1510 |
| 10/27/2026 15:53 | 100 | 6.1520 |
| 10/27/2026 15:53 | 286 | 6.1510 |
| 10/27/2026 15:53 | 420 | 6.1510 |
| 10/27/2026 15:53 | 1287 | 6.1510 |
| 10/27/2026 15:53 | 443 | 6.1510 |
| 10/27/2026 15:53 | 421 | 6.1510 |
| 10/27/2026 15:53 | 2579 | 6.1500 |
| 10/27/2026 15:53 | 0.808 | 6.1510 |
| 10/27/2026 15:53 | 949 | 6.1500 |
| 10/27/2026 15:53 | 2 | 6.1510 |
| 10/27/2026 15:53 | 676 | 6.1500 |
| 10/27/2026 15:53 | 3159 | 6.1500 |
| 10/27/2026 15:53 | 6.2888 | 6.1490 |
| 10/27/2026 15:52 | 83 | 6.14902 |
| 10/27/2026 15:52 | 1623 | 6.1500 |
| 10/27/2026 15:52 | 3651 | 6.1500 |
| 10/27/2026 15:52 | 614 | 6.1490 |
| 10/27/2026 15:52 | 2885 | 6.15102 |
| 10/27/2026 15:52 | 0.5477 | 6.1490 |
| 10/27/2026 15:52 | 90 | 6.1510 |
| 10/27/2026 15:52 | 1054 | 6.1530 |
| 10/27/2026 15:52 | 420 | 6.1530 |
| 10/27/2026 15:52 | 3840 | 6.1530 |
| 10/27/2026 15:52 | 532 | 6.1520 |
| 10/27/2026 15:52 | 602 | 6.1530 |
| 10/27/2026 15:52 | 1484 | 6.1530 |
| 10/27/2026 15:52 | 3791 | 6.1530 |
| 10/27/2026 15:52 | 420 | 6.1530 |
| 10/27/2026 15:52 | 535 | 6.1510 |
| 10/27/2026 15:52 | 3259 | 6.1510 |
| 10/27/2026 15:52 | 2549 | 6.1510 |
| 10/27/2026 15:52 | 2322 | 6.1510 |
| 10/27/2026 15:52 | 6378 | 6.1510 |
| 10/27/2026 15:52 | 361 | 6.1500 |
| 10/27/2026 15:52 | 2459 | 6.1510 |
| 10/27/2026 15:52 | 938 | 6.1510 |
| 10/27/2026 15:52 | 420 | 6.1510 |
| 10/27/2026 15:52 | 2855 | 6.1510 |
| 10/27/2026 15:52 | 532 | 6.1490 |
| 10/27/2026 15:52 | 807 | 6.14859 |
| 10/27/2026 15:52 | 420 | 6.1490 |
| 10/27/2026 15:52 | 5410 | 6.1480 |
| 10/27/2026 15:52 | 1918 | 6.1480 |
| 10/27/2026 15:52 | 420 | 6.1480 |
| 10/27/2026 15:52 | 224 | 6.1480 |
| 10/27/2026 15:52 | 2400 | 6.1480 |
| 10/27/2026 15:52 | 335 | 6.1470 |
| 10/27/2026 15:52 | 3259 | 6.1470 |
| 10/27/2026 15:52 | 383 | 6.1480 |
| 10/27/2026 15:52 | 3205 | 6.1470 |
| 10/27/2026 15:52 | 2400 | 6.1470 |
| 10/27/2026 15:52 | 1584 | 6.1460 |
| 10/27/2026 15:52 | 0.7832 | 6.1450 |
| 10/27/2026 15:52 | 50 | 6.1470 |
| 10/27/2026 15:52 | 44 | 6.1470 |
| 10/27/2026 15:52 | 2 | 6.1470 |
| 10/27/2026 15:52 | 936 | 6.1470 |
| 10/27/2026 15:52 | 1596 | 6.1470 |
| 10/27/2026 15:52 | 730 | 6.1470 |
| 10/27/2026 15:52 | 1455 | 6.1510 |
| 10/27/2026 15:52 | 6545 | 6.1500 |
| 10/27/2026 15:52 | 8000 | 6.1500 |
| 10/27/2026 15:52 | 3259 | 6.1500 |
| 10/27/2026 15:52 | 1046 | 6.1510 |
| 10/27/2026 15:52 | 420 | 6.1510 |
| 10/27/2026 15:52 | 562 | 6.1510 |
| 10/27/2026 15:52 | 4257 | 6.1510 |
| 10/27/2026 15:52 | 1437 | 6.1500 |
| 10/27/2026 15:52 | 1500 | 6.1500 |
| 10/27/2026 15:52 | 3651 | 6.1500 |
| 10/27/2026 15:52 | 3259 | 6.1500 |
| 10/27/2026 15:52 | 420 | 6.1500 |
| 10/27/2026 15:52 | 3383 | 6.1500 |
| 10/27/2026 15:52 | 4154 | 6.1500 |
| 10/27/2026 15:52 | 976 | 6.1510 |
| 10/27/2026 15:52 | 3788 | 6.1510 |
| 10/27/2026 15:52 | 0.2585 | 6.1520 |
| 10/27/2026 15:52 | 1.7455 | 6.1530 |
| 10/27/2026 15:52 | 15 | 6.1510 |
| 10/27/2026 15:52 | 2811 | 6.1530 |
| 10/27/2026 15:52 | 420 | 6.1530 |
| 10/27/2026 15:52 | 3259 | 6.1530 |
| 10/27/2026 15:52 | 783 | 6.1530 |
| 10/27/2026 15:52 | 7273 | 6.1510 |
| 10/27/2026 15:52 | 884 | 6.1510 |
| 10/27/2026 15:52 | 1516 | 6.1500 |
| 10/27/2026 15:52 | 285 | 6.1500 |
| 10/27/2026 15:52 | 3383 | 6.1500 |
| 10/27/2026 15:52 | 420 | 6.1500 |
| 10/27/2026 15:52 | 2091 | 6.1500 |
| 10/27/2026 15:52 | 3259 | 6.1500 |
| 10/27/2026 15:52 | 1121 | 6.1490 |
| 10/27/2026 15:52 | 1279 | 6.1490 |
| 10/27/2026 15:52 | 1583 | 6.1480 |
| 10/27/2026 15:52 | 841 | 6.1480 |
| 10/27/2026 15:52 | 1980 | 6.1490 |
| 10/27/2026 15:52 | 420 | 6.1490 |
| 10/27/2026 15:51 | 0.2082 | 6.1490 |
| 10/27/2026 15:51 | 23105 | 6.14761 |
| 10/27/2026 15:51 | 161 | 6.14741 |
| 10/27/2026 15:51 | 1600 | 6.1480 |
| 10/27/2026 15:51 | 2500 | 6.14859 |
| 10/27/2026 15:51 | 322 | 6.14918 |
| 10/27/2026 15:51 | 81 | 6.1500 |
| 10/27/2026 15:51 | 5 | 6.1500 |
| 10/27/2026 15:51 | 1.35 | 6.1500 |
| 10/27/2026 15:51 | 1110 | 6.1500 |
| 10/27/2026 15:51 | 2729 | 6.1530 |
| 10/27/2026 15:51 | 3791 | 6.1530 |
| 10/27/2026 15:51 | 420 | 6.1530 |
| 10/27/2026 15:51 | 1406 | 6.1530 |
| 10/27/2026 15:51 | 100 | 6.1510 |
| 10/27/2026 15:51 | 1378 | 6.1520 |
| 10/27/2026 15:51 | 1586 | 6.1520 |
| 10/27/2026 15:51 | 1654 | 6.1520 |
| 10/27/2026 15:51 | 1364 | 6.1530 |
| 10/27/2026 15:51 | 1205 | 6.1530 |
| 10/27/2026 15:51 | 683 | 6.1530 |
| 10/27/2026 15:51 | 1056 | 6.1520 |
| 10/27/2026 15:51 | 3152 | 6.1520 |
| 10/27/2026 15:51 | 416 | 6.1520 |
| 10/27/2026 15:51 | 588 | 6.1520 |
| 10/27/2026 15:51 | 0.156 | 6.1500 |
| 10/27/2026 15:51 | 2000 | 6.15153 |
| 10/27/2026 15:51 | 39.9311 | 6.1500 |
| 10/27/2026 15:51 | 649 | 6.1500 |
| 10/27/2026 15:51 | 1 | 6.1500 |
| 10/27/2026 15:51 | 100 | 6.1500 |
| 10/27/2026 15:51 | 290.3409 | 6.1500 |
| 10/27/2026 15:51 | 48 | 6.1520 |
| 10/27/2026 15:51 | 807 | 6.15304 |
| 10/27/2026 15:51 | 1 | 6.1550 |
| 10/27/2026 15:51 | 40.4143 | 6.1550 |
| 10/27/2026 15:51 | 1476 | 6.1550 |
| 10/27/2026 15:51 | 924 | 6.1550 |
| 10/27/2026 15:51 | 3259 | 6.1550 |
| 10/27/2026 15:51 | 3046 | 6.1550 |
| 10/27/2026 15:51 | 905 | 6.1550 |
| 10/27/2026 15:51 | 2340 | 6.1560 |
| 10/27/2026 15:51 | 420 | 6.1560 |
| 10/27/2026 15:51 | 2764 | 6.1540 |
| 10/27/2026 15:51 | 50 | 6.1540 |
| 10/27/2026 15:51 | 1608 | 6.1560 |
| 10/27/2026 15:51 | 420 | 6.1560 |
| 10/27/2026 15:51 | 1555 | 6.1560 |
| 10/27/2026 15:51 | 659 | 6.1550 |
| 10/27/2026 15:51 | 2754 | 6.1550 |
| 10/27/2026 15:51 | 245 | 6.1540 |
| 10/27/2026 15:51 | 2755 | 6.1540 |
| 10/27/2026 15:51 | 977 | 6.15456 |
| 10/27/2026 15:51 | 2 | 6.1550 |
| 10/27/2026 15:51 | 1913 | 6.1560 |
| 10/27/2026 15:51 | 1346 | 6.1560 |
| 10/27/2026 15:51 | 4071 | 6.1560 |
| 10/27/2026 15:51 | 1336 | 6.1560 |
| 10/27/2026 15:51 | 420 | 6.1560 |
| 10/27/2026 15:51 | 926 | 6.1560 |
| 10/27/2026 15:51 | 2220 | 6.1530 |
| 10/27/2026 15:51 | 5870 | 6.1540 |
| 10/27/2026 15:51 | 1555 | 6.1540 |
| 10/27/2026 15:51 | 3259 | 6.1540 |
| 10/27/2026 15:51 | 710 | 6.1540 |
| 10/27/2026 15:51 | 1142 | 6.1540 |
| 10/27/2026 15:51 | 1536 | 6.1540 |
| 10/27/2026 15:51 | 1391 | 6.1540 |
| 10/27/2026 15:51 | 1748 | 6.1540 |
| 10/27/2026 15:51 | 1179 | 6.1540 |
| 10/27/2026 15:51 | 5870 | 6.1550 |
| 10/27/2026 15:51 | 3262 | 6.1550 |
| 10/27/2026 15:51 | 3022 | 6.1550 |
| 10/27/2026 15:51 | 1372 | 6.1560 |
| 10/27/2026 15:51 | 1555 | 6.1560 |
| 10/27/2026 15:51 | 1924 | 6.1560 |
| 10/27/2026 15:51 | 420 | 6.1560 |
| 10/27/2026 15:51 | 3578 | 6.1560 |
| 10/27/2026 15:51 | 2109 | 6.1560 |
| 10/27/2026 15:51 | 1206 | 6.1560 |
| 10/27/2026 15:51 | 1906 | 6.1580 |
| 10/27/2026 15:51 | 3194 | 6.1580 |
| 10/27/2026 15:51 | 770 | 6.1580 |
| 10/27/2026 15:51 | 3289 | 6.1580 |
| 10/27/2026 15:51 | 3047 | 6.1580 |
| 10/27/2026 15:50 | 1726 | 6.1600 |
| 10/27/2026 15:50 | 115.9779 | 6.1610 |
| 10/27/2026 15:50 | 1542 | 6.1640 |
| 10/27/2026 15:50 | 420 | 6.1630 |
| 10/27/2026 15:50 | 1376 | 6.1630 |
| 10/27/2026 15:50 | 3259 | 6.1630 |
| 10/27/2026 15:50 | 664 | 6.1620 |
| 10/27/2026 15:50 | 1376 | 6.1620 |
| 10/27/2026 15:50 | 3599 | 6.1630 |
| 10/27/2026 15:50 | 420 | 6.1630 |
| 10/27/2026 15:50 | 3193 | 6.1630 |
| 10/27/2026 15:50 | 1036 | 6.1620 |
| 10/27/2026 15:50 | 1871 | 6.1620 |
| 10/27/2026 15:50 | 1433 | 6.1620 |
| 10/27/2026 15:50 | 3259 | 6.1620 |
| 10/27/2026 15:50 | 3924 | 6.1620 |
| 10/27/2026 15:50 | 2673 | 6.1620 |
| 10/27/2026 15:50 | 706 | 6.1600 |
| 10/27/2026 15:50 | 2400 | 6.1620 |
| 10/27/2026 15:50 | 893 | 6.1620 |
| 10/27/2026 15:50 | 1379 | 6.1620 |
| 10/27/2026 15:50 | 3061 | 6.1620 |
| 10/27/2026 15:50 | 3259 | 6.1620 |
| 10/27/2026 15:50 | 3304 | 6.1620 |
| 10/27/2026 15:50 | 420 | 6.1620 |
| 10/27/2026 15:50 | 1395 | 6.1610 |
| 10/27/2026 15:50 | 420 | 6.1610 |
| 10/27/2026 15:50 | 1205 | 6.1610 |
| 10/27/2026 15:50 | 319.389 | 6.1590 |
| 10/27/2026 15:50 | 660 | 6.1600 |
| 10/27/2026 15:50 | 3259 | 6.1600 |
| 10/27/2026 15:50 | 1409 | 6.1590 |
| 10/27/2026 15:50 | 4560 | 6.1590 |
| 10/27/2026 15:50 | 965 | 6.1590 |
| 10/27/2026 15:50 | 7090 | 6.1590 |
| 10/27/2026 15:50 | 316 | 6.1580 |
| 10/27/2026 15:50 | 177 | 6.1570 |
| 10/27/2026 15:50 | 544 | 6.1570 |
| 10/27/2026 15:50 | 236 | 6.1570 |
| 10/27/2026 15:50 | 142 | 6.1560 |
| 10/27/2026 15:50 | 1298 | 6.1580 |
| 10/27/2026 15:50 | 647 | 6.1580 |
| 10/27/2026 15:50 | 455 | 6.1570 |
| 10/27/2026 15:50 | 2400 | 6.1580 |
| 10/27/2026 15:50 | 2092 | 6.1570 |
| 10/27/2026 15:50 | 644 | 6.1570 |
| 10/27/2026 15:50 | 3259 | 6.1570 |
| 10/27/2026 15:50 | 420 | 6.1570 |
| 10/27/2026 15:50 | 2896 | 6.1570 |
| 10/27/2026 15:50 | 2229 | 6.1570 |
| 10/27/2026 15:50 | 698 | 6.1570 |
| 10/27/2026 15:50 | 1770 | 6.1570 |
| 10/27/2026 15:50 | 3366 | 6.1570 |
| 10/27/2026 15:50 | 1 | 6.1600 |
| 10/27/2026 15:50 | 25 | 6.1600 |
| 10/27/2026 15:50 | 39 | 6.1590 |
| 10/27/2026 15:50 | 420 | 6.1590 |
| 10/27/2026 15:50 | 741 | 6.1590 |
| 10/27/2026 15:50 | 3259 | 6.1590 |
| 10/27/2026 15:50 | 741 | 6.1580 |
| 10/27/2026 15:50 | 1777 | 6.1590 |
| 10/27/2026 15:50 | 100 | 6.1610 |
| 10/27/2026 15:50 | 420 | 6.1600 |
| 10/27/2026 15:50 | 1064 | 6.1600 |
| 10/27/2026 15:50 | 647 | 6.1590 |
| 10/27/2026 15:50 | 420 | 6.1600 |
| 10/27/2026 15:50 | 741 | 6.1600 |
| 10/27/2026 15:50 | 7636 | 6.1630 |
| 10/27/2026 15:50 | 600 | 6.1630 |
| 10/27/2026 15:50 | 200 | 6.1630 |
| 10/27/2026 15:50 | 2329 | 6.1630 |
| 10/27/2026 15:50 | 3000 | 6.1650 |
| 10/27/2026 15:50 | 1980 | 6.1650 |
| 10/27/2026 15:50 | 420 | 6.1650 |
| 10/27/2026 15:50 | 639 | 6.1640 |
| 10/27/2026 15:50 | 991 | 6.1640 |
| 10/27/2026 15:50 | 1936 | 6.1640 |
| 10/27/2026 15:50 | 140 | 6.1660 |
| 10/27/2026 15:50 | 1432 | 6.1650 |
| 10/27/2026 15:50 | 3656 | 6.1650 |
| 10/27/2026 15:50 | 3387 | 6.1650 |
| 10/27/2026 15:50 | 1596 | 6.1640 |
| 10/27/2026 15:50 | 420 | 6.1640 |
| 10/27/2026 15:50 | 3143 | 6.1640 |
| 10/27/2026 15:50 | 4394 | 6.1640 |
| 10/27/2026 15:50 | 930 | 6.1630 |
| 10/27/2026 15:50 | 2773 | 6.1640 |
| 10/27/2026 15:50 | 2951 | 6.1640 |
| 10/27/2026 15:50 | 1262 | 6.1630 |
| 10/27/2026 15:50 | 1000 | 6.1642 |
| 10/27/2026 15:50 | 805 | 6.16604 |
| 10/27/2026 15:50 | 1597 | 6.1640 |
| 10/27/2026 15:50 | 6.3767 | 6.1650 |
| 10/27/2026 15:50 | 100 | 6.1660 |
| 10/27/2026 15:50 | 1946 | 6.1670 |
| 10/27/2026 15:50 | 454 | 6.1670 |
| 10/27/2026 15:50 | 610 | 6.1670 |
| 10/27/2026 15:50 | 941 | 6.1670 |
| 10/27/2026 15:50 | 849 | 6.1670 |
| 10/27/2026 15:50 | 13.4805 | 6.1670 |
| 10/27/2026 15:50 | 831 | 6.16796 |
| 10/27/2026 15:50 | 1128 | 6.1680 |
| 10/27/2026 15:50 | 3313 | 6.1680 |
| 10/27/2026 15:50 | 3093 | 6.1680 |
| 10/27/2026 15:50 | 1467 | 6.1680 |
| 10/27/2026 15:50 | 674 | 6.1670 |
| 10/27/2026 15:50 | 237 | 6.1670 |
| 10/27/2026 15:50 | 302 | 6.1690 |
| 10/27/2026 15:50 | 420 | 6.1690 |
| 10/27/2026 15:50 | 420 | 6.1680 |
| 10/27/2026 15:50 | 1258 | 6.1680 |
| 10/27/2026 15:50 | 1813 | 6.1670 |
| 10/27/2026 15:50 | 1284 | 6.1680 |
| 10/27/2026 15:50 | 3324 | 6.1680 |
| 10/27/2026 15:50 | 420 | 6.1680 |
| 10/27/2026 15:50 | 539 | 6.1690 |
| 10/27/2026 15:50 | 420 | 6.1690 |
| 10/27/2026 15:50 | 1361 | 6.1690 |
| 10/27/2026 15:50 | 680 | 6.1690 |
| 10/27/2026 15:50 | 487 | 6.1690 |
| 10/27/2026 15:50 | 2513 | 6.1690 |
| 10/27/2026 15:50 | 1120 | 6.1690 |
| 10/27/2026 15:50 | 420 | 6.1690 |
| 10/27/2026 15:50 | 932 | 6.1690 |
| 10/27/2026 15:50 | 2049 | 6.1690 |
| 10/27/2026 15:50 | 420 | 6.1680 |
| 10/27/2026 15:50 | 237 | 6.1680 |
| 10/27/2026 15:50 | 509 | 6.1680 |
| 10/27/2026 15:50 | 420 | 6.1680 |
| 10/27/2026 15:50 | 2490 | 6.1680 |
| 10/27/2026 15:50 | 901 | 6.1680 |
| 10/27/2026 15:50 | 2868 | 6.1680 |
| 10/27/2026 15:50 | 853 | 6.1670 |
| 10/27/2026 15:49 | 4800 | 6.1690 |
| 10/27/2026 15:49 | 3193 | 6.1690 |
| 10/27/2026 15:49 | 1836 | 6.1690 |
| 10/27/2026 15:49 | 1423 | 6.1690 |
| 10/27/2026 15:49 | 2981 | 6.1690 |
| 10/27/2026 15:49 | 16218 | 6.17006 |
| 10/27/2026 15:49 | 1500 | 6.16896 |
| 10/27/2026 15:49 | 84 | 6.1700 |
| 10/27/2026 15:49 | 2490 | 6.1700 |
| 10/27/2026 15:49 | 14 | 6.1710 |
| 10/27/2026 15:49 | 420 | 6.1700 |
| 10/27/2026 15:49 | 893 | 6.1700 |
| 10/27/2026 15:49 | 1247 | 6.1700 |
| 10/27/2026 15:49 | 18 | 6.1700 |
| 10/27/2026 15:49 | 2472 | 6.1700 |
| 10/27/2026 15:49 | 120 | 6.1700 |
| 10/27/2026 15:49 | 2454 | 6.1700 |
| 10/27/2026 15:49 | 2095 | 6.1710 |
| 10/27/2026 15:49 | 1168 | 6.1700 |
| 10/27/2026 15:49 | 420 | 6.1700 |
| 10/27/2026 15:49 | 871 | 6.1700 |
| 10/27/2026 15:49 | 1 | 6.1700 |
| 10/27/2026 15:49 | 273 | 6.1710 |
| 10/27/2026 15:49 | 2127 | 6.1710 |
| 10/27/2026 15:49 | 1455 | 6.1710 |
| 10/27/2026 15:49 | 420 | 6.1710 |
| 10/27/2026 15:49 | 195 | 6.1700 |
| 10/27/2026 15:49 | 330 | 6.1700 |
| 10/27/2026 15:49 | 2244 | 6.1700 |
| 10/27/2026 15:49 | 756 | 6.1700 |
| 10/27/2026 15:49 | 1734 | 6.1700 |
| 10/27/2026 15:49 | 1810 | 6.1710 |
| 10/27/2026 15:49 | 3468 | 6.1710 |
| 10/27/2026 15:49 | 1461 | 6.1710 |
| 10/27/2026 15:49 | 1174 | 6.1710 |
| 10/27/2026 15:49 | 1080 | 6.1710 |
| 10/27/2026 15:49 | 420 | 6.1700 |
| 10/27/2026 15:49 | 1475 | 6.1700 |
| 10/27/2026 15:49 | 848 | 6.1700 |
| 10/27/2026 15:49 | 2574 | 6.1700 |
| 10/27/2026 15:49 | 2490 | 6.1700 |
| 10/27/2026 15:49 | 16.9319 | 6.1700 |
| 10/27/2026 15:49 | 619 | 6.1710 |
| 10/27/2026 15:49 | 420 | 6.1710 |
| 10/27/2026 15:49 | 1361 | 6.1700 |
| 10/27/2026 15:49 | 2484 | 6.1700 |
| 10/27/2026 15:49 | 1.0585 | 6.1690 |
| 10/27/2026 15:49 | 1516 | 6.1720 |
| 10/27/2026 15:49 | 2384 | 6.1720 |
| 10/27/2026 15:49 | 875 | 6.1720 |
| 10/27/2026 15:49 | 420 | 6.1720 |
| 10/27/2026 15:49 | 1255 | 6.1720 |
| 10/27/2026 15:49 | 1000 | 6.1680 |
| 10/27/2026 15:49 | 2019 | 6.1700 |
| 10/27/2026 15:49 | 25.7912 | 6.1690 |
| 10/27/2026 15:49 | 1771 | 6.1690 |
| 10/27/2026 15:49 | 684 | 6.1690 |
| 10/27/2026 15:49 | 1509 | 6.1690 |
| 10/27/2026 15:49 | 17.6643 | 6.1670 |
| 10/27/2026 15:49 | 2763 | 6.1690 |
| 10/27/2026 15:49 | 237 | 6.1680 |
| 10/27/2026 15:49 | 50 | 6.1690 |
| 10/27/2026 15:49 | 2958 | 6.1690 |
| 10/27/2026 15:49 | 405 | 6.1710 |
| 10/27/2026 15:49 | 3620 | 6.1710 |
| 10/27/2026 15:49 | 1174 | 6.1710 |
| 10/27/2026 15:49 | 237 | 6.1700 |
| 10/27/2026 15:49 | 3293 | 6.1710 |
| 10/27/2026 15:49 | 2683 | 6.1710 |
| 10/27/2026 15:49 | 1060 | 6.1710 |
| 10/27/2026 15:49 | 420 | 6.1710 |
| 10/27/2026 15:49 | 920 | 6.1710 |
| 10/27/2026 15:49 | 2548 | 6.1710 |
| 10/27/2026 15:49 | 2264 | 6.1710 |
| 10/27/2026 15:49 | 995 | 6.1710 |
| 10/27/2026 15:49 | 1405 | 6.1710 |
| 10/27/2026 15:49 | 3000 | 6.1710 |
| 10/27/2026 15:49 | 1989 | 6.17396 |
| 10/27/2026 15:49 | 169 | 6.1720 |
| 10/27/2026 15:49 | 2231 | 6.1720 |
| 10/27/2026 15:49 | 1028 | 6.1720 |
| 10/27/2026 15:49 | 1648 | 6.1720 |
| 10/27/2026 15:49 | 1571 | 6.1720 |
| 10/27/2026 15:49 | 420 | 6.1720 |
| 10/27/2026 15:49 | 1609 | 6.1720 |
| 10/27/2026 15:49 | 237 | 6.1700 |
| 10/27/2026 15:49 | 2678 | 6.1710 |
| 10/27/2026 15:49 | 254 | 6.1710 |
| 10/27/2026 15:49 | 1052 | 6.1710 |
| 10/27/2026 15:49 | 237 | 6.1700 |
| 10/27/2026 15:49 | 201 | 6.1700 |
| 10/27/2026 15:49 | 19 | 6.1700 |
| 10/27/2026 15:49 | 1584 | 6.1700 |
| 10/27/2026 15:49 | 0.6093 | 6.1710 |
| 10/27/2026 15:49 | 981 | 6.1700 |
| 10/27/2026 15:49 | 483 | 6.1710 |
| 10/27/2026 15:49 | 2121 | 6.1710 |
| 10/27/2026 15:49 | 1347 | 6.1710 |
| 10/27/2026 15:49 | 237 | 6.1710 |
| 10/27/2026 15:49 | 81 | 6.1710 |
| 10/27/2026 15:49 | 8700 | 6.1710 |
| 10/27/2026 15:49 | 650 | 6.1710 |
| 10/27/2026 15:49 | 3743 | 6.1710 |
| 10/27/2026 15:49 | 705 | 6.17185 |
| 10/27/2026 15:49 | 193 | 6.1720 |
| 10/27/2026 15:49 | 7 | 6.1720 |
| 10/27/2026 15:49 | 737 | 6.1720 |
| 10/27/2026 15:49 | 100 | 6.1730 |
| 10/27/2026 15:49 | 2490 | 6.1730 |
| 10/27/2026 15:49 | 156 | 6.1730 |
| 10/27/2026 15:49 | 684 | 6.1740 |
| 10/27/2026 15:49 | 5181 | 6.1740 |
| 10/27/2026 15:49 | 3219 | 6.1730 |
| 10/27/2026 15:49 | 3531 | 6.1750 |
| 10/27/2026 15:49 | 1619 | 6.1750 |
| 10/27/2026 15:49 | 3112 | 6.1750 |
| 10/27/2026 15:49 | 147 | 6.1750 |
| 10/27/2026 15:49 | 3272 | 6.1750 |
| 10/27/2026 15:49 | 1077 | 6.1770 |
| 10/27/2026 15:49 | 420 | 6.1770 |
| 10/27/2026 15:49 | 1379 | 6.1770 |
| 10/27/2026 15:49 | 1393 | 6.1760 |
| 10/27/2026 15:49 | 3606 | 6.1760 |
| 10/27/2026 15:49 | 2747 | 6.1760 |
| 10/27/2026 15:49 | 1072 | 6.1750 |
| 10/27/2026 15:49 | 656 | 6.1750 |
| 10/27/2026 15:49 | 2040 | 6.1750 |
| 10/27/2026 15:49 | 1156 | 6.17496 |
| 10/27/2026 15:49 | 466 | 6.1740 |
| 10/27/2026 15:49 | 2786 | 6.1750 |
| 10/27/2026 15:49 | 484 | 6.1750 |
| 10/27/2026 15:49 | 594 | 6.1760 |
| 10/27/2026 15:49 | 420 | 6.1760 |
| 10/27/2026 15:49 | 1386 | 6.1760 |
| 10/27/2026 15:49 | 2670 | 6.1760 |
| 10/27/2026 15:48 | 1693 | 6.1750 |
| 10/27/2026 15:48 | 2 | 6.1742 |
| 10/27/2026 15:48 | 3600 | 6.1760 |
| 10/27/2026 15:48 | 3606 | 6.1760 |
| 10/27/2026 15:48 | 2289 | 6.1760 |
| 10/27/2026 15:48 | 1049 | 6.1760 |
| 10/27/2026 15:48 | 30 | 6.1760 |
| 10/27/2026 15:48 | 1548 | 6.1770 |
| 10/27/2026 15:48 | 1470 | 6.1770 |
| 10/27/2026 15:48 | 420 | 6.1770 |
| 10/27/2026 15:48 | 3441 | 6.1750 |
| 10/27/2026 15:48 | 426 | 6.1760 |
| 10/27/2026 15:48 | 1083 | 6.1780 |
| 10/27/2026 15:48 | 420 | 6.1780 |
| 10/27/2026 15:48 | 1467 | 6.1770 |
| 10/27/2026 15:48 | 420 | 6.1770 |
| 10/27/2026 15:48 | 3661 | 6.1770 |
| 10/27/2026 15:48 | 949 | 6.1770 |
| 10/27/2026 15:48 | 2977 | 6.1770 |
| 10/27/2026 15:48 | 1248 | 6.1770 |
| 10/27/2026 15:48 | 1577 | 6.1770 |
| 10/27/2026 15:48 | 3693 | 6.1760 |
| 10/27/2026 15:48 | 532 | 6.1760 |
| 10/27/2026 15:48 | 1131 | 6.1750 |
| 10/27/2026 15:48 | 1125 | 6.1750 |
| 10/27/2026 15:48 | 3429 | 6.1750 |
| 10/27/2026 15:48 | 589 | 6.1750 |
| 10/27/2026 15:48 | 33 | 6.1750 |
| 10/27/2026 15:48 | 446 | 6.1760 |
| 10/27/2026 15:48 | 730 | 6.1770 |
| 10/27/2026 15:48 | 1360 | 6.1770 |
| 10/27/2026 15:48 | 523 | 6.1770 |
| 10/27/2026 15:48 | 525 | 6.1770 |
| 10/27/2026 15:48 | 3483 | 6.1770 |
| 10/27/2026 15:48 | 711 | 6.1760 |
| 10/27/2026 15:48 | 3341 | 6.1760 |
| 10/27/2026 15:48 | 3108 | 6.1750 |
| 10/27/2026 15:48 | 3221 | 6.17452 |
| 10/27/2026 15:48 | 22.0664 | 6.1750 |
| 10/27/2026 15:48 | 366 | 6.17296 |
| 10/27/2026 15:48 | 235 | 6.1770 |
| 10/27/2026 15:48 | 420 | 6.1770 |
| 10/27/2026 15:48 | 1426 | 6.1770 |
| 10/27/2026 15:48 | 1381 | 6.1760 |
| 10/27/2026 15:48 | 420 | 6.1760 |
| 10/27/2026 15:48 | 300 | 6.1760 |
| 10/27/2026 15:48 | 1473 | 6.1760 |
| 10/27/2026 15:48 | 741 | 6.1750 |
| 10/27/2026 15:48 | 1098 | 6.1750 |
| 10/27/2026 15:48 | 1158 | 6.1740 |
| 10/27/2026 15:48 | 2400 | 6.1750 |
| 10/27/2026 15:48 | 719 | 6.1750 |
| 10/27/2026 15:48 | 1452 | 6.1750 |
| 10/27/2026 15:48 | 1092 | 6.1740 |
| 10/27/2026 15:48 | 1921 | 6.1740 |
| 10/27/2026 15:48 | 2616 | 6.1740 |
| 10/27/2026 15:48 | 57 | 6.1740 |
| 10/27/2026 15:47 | 5182 | 6.17604 |
| 10/27/2026 15:47 | 0.1896 | 6.1770 |
| 10/27/2026 15:47 | 696 | 6.1760 |
| 10/27/2026 15:47 | 482 | 6.1760 |
| 10/27/2026 15:47 | 909 | 6.1780 |
| 10/27/2026 15:47 | 420 | 6.1780 |
| 10/27/2026 15:47 | 1389 | 6.1780 |
| 10/27/2026 15:47 | 670 | 6.1760 |
| 10/27/2026 15:47 | 2090 | 6.1770 |
| 10/27/2026 15:47 | 790 | 6.1760 |
| 10/27/2026 15:47 | 1932 | 6.1760 |
| 10/27/2026 15:47 | 2586 | 6.1760 |
| 10/27/2026 15:47 | 30 | 6.1740 |
| 10/27/2026 15:47 | 417 | 6.1740 |
| 10/27/2026 15:47 | 1837 | 6.1750 |
| 10/27/2026 15:47 | 608 | 6.1750 |
| 10/27/2026 15:47 | 21 | 6.1740 |
| 10/27/2026 15:47 | 237 | 6.1750 |
| 10/27/2026 15:47 | 9 | 6.1750 |
| 10/27/2026 15:47 | 1734 | 6.1750 |
| 10/27/2026 15:47 | 2405 | 6.1760 |
| 10/27/2026 15:47 | 69 | 6.1770 |
| 10/27/2026 15:47 | 779 | 6.1770 |
| 10/27/2026 15:47 | 3000 | 6.1780 |
| 10/27/2026 15:47 | 7 | 6.1770 |
| 10/27/2026 15:47 | 2454 | 6.1770 |
| 10/27/2026 15:47 | 4906 | 6.1780 |
| 10/27/2026 15:47 | 161.9171 | 6.1760 |
| 10/27/2026 15:47 | 1854 | 6.1780 |
| 10/27/2026 15:47 | 1563 | 6.1780 |
| 10/27/2026 15:47 | 3156 | 6.1790 |
| 10/27/2026 15:47 | 1090 | 6.1790 |
| 10/27/2026 15:47 | 420 | 6.1790 |
| 10/27/2026 15:47 | 1427 | 6.1790 |
| 10/27/2026 15:47 | 3259 | 6.1790 |
| 10/27/2026 15:47 | 2360 | 6.1790 |
| 10/27/2026 15:47 | 764 | 6.1790 |
| 10/27/2026 15:47 | 420 | 6.1790 |
| 10/27/2026 15:47 | 1434 | 6.1780 |
| 10/27/2026 15:47 | 742 | 6.1780 |
| 10/27/2026 15:47 | 2400 | 6.1780 |
| 10/27/2026 15:47 | 117 | 6.1780 |
| 10/27/2026 15:47 | 420 | 6.1780 |
| 10/27/2026 15:47 | 540 | 6.1780 |
| 10/27/2026 15:47 | 845 | 6.1780 |
| 10/27/2026 15:47 | 1321 | 6.1780 |
| 10/27/2026 15:47 | 537 | 6.1780 |
| 10/27/2026 15:47 | 449 | 6.1780 |
| 10/27/2026 15:47 | 3259 | 6.1780 |
| 10/27/2026 15:47 | 1.2093 | 6.1770 |
| 10/27/2026 15:46 | 1296 | 6.1768 |
| 10/27/2026 15:46 | 917 | 6.1798 |
| 10/27/2026 15:46 | 3000 | 6.1790 |
| 10/27/2026 15:46 | 326 | 6.1790 |
| 10/27/2026 15:46 | 1.6483 | 6.1810 |
| 10/27/2026 15:46 | 162 | 6.1820 |
| 10/27/2026 15:46 | 94 | 6.1820 |
| 10/27/2026 15:46 | 1253 | 6.1830 |
| 10/27/2026 15:46 | 327 | 6.1830 |
| 10/27/2026 15:46 | 1 | 6.1830 |
| 10/27/2026 15:46 | 1826 | 6.1830 |
| 10/27/2026 15:46 | 1064 | 6.1830 |
| 10/27/2026 15:46 | 598 | 6.1830 |
| 10/27/2026 15:46 | 22 | 6.1830 |
| 10/27/2026 15:46 | 521 | 6.1830 |
| 10/27/2026 15:46 | 208 | 6.1830 |
| 10/27/2026 15:46 | 2297 | 6.1830 |
| 10/27/2026 15:46 | 1500 | 6.1830 |
| 10/27/2026 15:46 | 1407 | 6.1830 |
| 10/27/2026 15:46 | 760 | 6.1820 |
| 10/27/2026 15:46 | 3505 | 6.1820 |
| 10/27/2026 15:46 | 140 | 6.1810 |
| 10/27/2026 15:46 | 309 | 6.1800 |
| 10/27/2026 15:46 | 1387 | 6.1800 |
| 10/27/2026 15:46 | 2994 | 6.1800 |
| 10/27/2026 15:46 | 226 | 6.1810 |
| 10/27/2026 15:46 | 2985 | 6.1810 |
| 10/27/2026 15:46 | 1139 | 6.1810 |
| 10/27/2026 15:46 | 714 | 6.1810 |
| 10/27/2026 15:46 | 898 | 6.1800 |
| 10/27/2026 15:46 | 562 | 6.1800 |
| 10/27/2026 15:46 | 269 | 6.1810 |
| 10/27/2026 15:46 | 420 | 6.1810 |
| 10/27/2026 15:46 | 3541 | 6.1800 |
| 10/27/2026 15:46 | 1798 | 6.1790 |
| 10/27/2026 15:46 | 854 | 6.1790 |
| 10/27/2026 15:46 | 6 | 6.1790 |
| 10/27/2026 15:46 | 2430 | 6.1790 |
| 10/27/2026 15:46 | 5 | 6.1800 |
| 10/27/2026 15:46 | 1637 | 6.1800 |
| 10/27/2026 15:46 | 3259 | 6.1800 |
| 10/27/2026 15:46 | 420 | 6.1800 |
| 10/27/2026 15:45 | 1352 | 6.1800 |
| 10/27/2026 15:45 | 69.0619 | 6.1800 |
| 10/27/2026 15:45 | 2.5291 | 6.1800 |
| 10/27/2026 15:45 | 735 | 6.1820 |
| 10/27/2026 15:45 | 188 | 6.1840 |
| 10/27/2026 15:45 | 1600 | 6.1850 |
| 10/27/2026 15:45 | 420 | 6.1850 |
| 10/27/2026 15:45 | 3722 | 6.1850 |
| 10/27/2026 15:45 | 3259 | 6.1850 |
| 10/27/2026 15:45 | 317 | 6.1850 |
| 10/27/2026 15:45 | 1510 | 6.1830 |
| 10/27/2026 15:45 | 790 | 6.1830 |
| 10/27/2026 15:45 | 1494 | 6.1830 |
| 10/27/2026 15:45 | 1172 | 6.1810 |
| 10/27/2026 15:45 | 78 | 6.1810 |
| 10/27/2026 15:45 | 597 | 6.1810 |
| 10/27/2026 15:45 | 598 | 6.1810 |
| 10/27/2026 15:45 | 1864 | 6.1830 |
| 10/27/2026 15:45 | 188 | 6.1840 |
| 10/27/2026 15:45 | 237 | 6.1840 |
| 10/27/2026 15:45 | 1163 | 6.1850 |
| 10/27/2026 15:45 | 140 | 6.1850 |
| 10/27/2026 15:45 | 420 | 6.1840 |
| 10/27/2026 15:45 | 3717 | 6.1840 |
| 10/27/2026 15:45 | 1340 | 6.1850 |
| 10/27/2026 15:45 | 420 | 6.1840 |
| 10/27/2026 15:45 | 3722 | 6.1840 |
| 10/27/2026 15:45 | 1064 | 6.1840 |
| 10/27/2026 15:45 | 2000 | 6.1850 |
| 10/27/2026 15:45 | 420 | 6.1850 |
| 10/27/2026 15:45 | 3224 | 6.1850 |
| 10/27/2026 15:45 | 1065 | 6.1840 |
| 10/27/2026 15:45 | 3726 | 6.1840 |
| 10/27/2026 15:45 | 420 | 6.1840 |
| 10/27/2026 15:45 | 1427 | 6.1840 |
| 10/27/2026 15:45 | 747 | 6.1820 |
| 10/27/2026 15:45 | 9200 | 6.1820 |
| 10/27/2026 15:45 | 2727 | 6.1820 |
| 10/27/2026 15:45 | 4778 | 6.1820 |
| 10/27/2026 15:45 | 222 | 6.1820 |
| 10/27/2026 15:45 | 2178 | 6.1810 |
| 10/27/2026 15:45 | 18 | 6.1810 |
| 10/27/2026 15:45 | 3915 | 6.1810 |
| 10/27/2026 15:45 | 630 | 6.1800 |
| 10/27/2026 15:45 | 1409 | 6.1800 |
| 10/27/2026 15:45 | 1247 | 6.1800 |
| 10/27/2026 15:45 | 135 | 6.1800 |
| 10/27/2026 15:45 | 7853 | 6.1800 |
| 10/27/2026 15:45 | 3232 | 6.1800 |
| 10/27/2026 15:45 | 1.61 | 6.1800 |
| 10/27/2026 15:45 | 670 | 6.1780 |
| 10/27/2026 15:45 | 1682 | 6.1780 |
| 10/27/2026 15:45 | 14.6955 | 6.1760 |
| 10/27/2026 15:45 | 2751 | 6.1780 |
| 10/27/2026 15:45 | 865 | 6.1780 |
| 10/27/2026 15:45 | 1696 | 6.1790 |
| 10/27/2026 15:45 | 420 | 6.1790 |
| 10/27/2026 15:45 | 1764 | 6.1790 |
| 10/27/2026 15:45 | 1395 | 6.1790 |
| 10/27/2026 15:45 | 1272 | 6.1790 |
| 10/27/2026 15:45 | 2927 | 6.1780 |
| 10/27/2026 15:45 | 980 | 6.1770 |
| 10/27/2026 15:45 | 420 | 6.1770 |
| 10/27/2026 15:45 | 2236 | 6.1780 |
| 10/27/2026 15:45 | 620 | 6.1770 |
| 10/27/2026 15:45 | 387 | 6.1780 |
| 10/27/2026 15:45 | 420 | 6.1780 |
| 10/27/2026 15:45 | 237 | 6.1770 |
| 10/27/2026 15:45 | 1956 | 6.1770 |
| 10/27/2026 15:45 | 328 | 6.1770 |
| 10/27/2026 15:45 | 1533 | 6.1770 |
| 10/27/2026 15:45 | 3197 | 6.1770 |
| 10/27/2026 15:45 | 1362 | 6.1760 |
| 10/27/2026 15:45 | 352 | 6.1760 |
| 10/27/2026 15:45 | 1483 | 6.1760 |
| 10/27/2026 15:45 | 1866 | 6.1760 |
| 10/27/2026 15:45 | 4.1288 | 6.1760 |
| 10/27/2026 15:45 | 0.333 | 6.1760 |
| 10/27/2026 15:45 | 1444 | 6.1770 |
| 10/27/2026 15:45 | 3256 | 6.1770 |
| 10/27/2026 15:45 | 1500 | 6.1770 |
| 10/27/2026 15:45 | 2426 | 6.1770 |
| 10/27/2026 15:44 | 1.9505 | 6.1780 |
| 10/27/2026 15:44 | 1987 | 6.1790 |
| 10/27/2026 15:44 | 425 | 6.1790 |
| 10/27/2026 15:44 | 2724 | 6.1790 |
| 10/27/2026 15:44 | 3264 | 6.1780 |
| 10/27/2026 15:44 | 1000 | 6.17745 |
| 10/27/2026 15:44 | 4.5103 | 6.1770 |
| 10/27/2026 15:44 | 396 | 6.1780 |
| 10/27/2026 15:44 | 1475 | 6.1780 |
| 10/27/2026 15:44 | 751 | 6.1780 |
| 10/27/2026 15:44 | 84 | 6.1770 |
| 10/27/2026 15:44 | 2316 | 6.1770 |
| 10/27/2026 15:44 | 660 | 6.1770 |
| 10/27/2026 15:44 | 1116 | 6.1770 |
| 10/27/2026 15:44 | 420 | 6.1770 |
| 10/27/2026 15:44 | 246 | 6.1770 |
| 10/27/2026 15:44 | 2976 | 6.1770 |
| 10/27/2026 15:44 | 0.3158 | 6.1750 |
| 10/27/2026 15:44 | 2399 | 6.1800 |
| 10/27/2026 15:44 | 181 | 6.1800 |
| 10/27/2026 15:44 | 239 | 6.1800 |
| 10/27/2026 15:44 | 2533 | 6.1790 |
| 10/27/2026 15:44 | 1227 | 6.1790 |
| 10/27/2026 15:44 | 1004 | 6.1780 |
| 10/27/2026 15:44 | 1115 | 6.1780 |
| 10/27/2026 15:44 | 0.4955 | 6.1760 |
| 10/27/2026 15:44 | 1216 | 6.1770 |
| 10/27/2026 15:44 | 3000 | 6.1770 |
| 10/27/2026 15:44 | 1012 | 6.1760 |
| 10/27/2026 15:44 | 86 | 6.1760 |
| 10/27/2026 15:44 | 978 | 6.1760 |
| 10/27/2026 15:44 | 130 | 6.1770 |
| 10/27/2026 15:44 | 2738 | 6.1770 |
| 10/27/2026 15:44 | 1336 | 6.1770 |
| 10/27/2026 15:44 | 1064 | 6.1770 |
| 10/27/2026 15:44 | 161.0554 | 6.1780 |
| 10/27/2026 15:44 | 1384 | 6.1770 |
| 10/27/2026 15:44 | 1064 | 6.1760 |
| 10/27/2026 15:44 | 826 | 6.1792 |
| 10/27/2026 15:44 | 1.3905 | 6.1760 |
| 10/27/2026 15:44 | 1243 | 6.1790 |
| 10/27/2026 15:44 | 420 | 6.1790 |
| 10/27/2026 15:44 | 3149 | 6.1790 |
| 10/27/2026 15:44 | 2772 | 6.1780 |
| 10/27/2026 15:44 | 1064 | 6.1770 |
| 10/27/2026 15:44 | 822 | 6.1770 |
| 10/27/2026 15:44 | 2400 | 6.1770 |
| 10/27/2026 15:43 | 1.586 | 6.1790 |
| 10/27/2026 15:43 | 0.1619 | 6.1780 |
| 10/27/2026 15:43 | 940 | 6.1800 |
| 10/27/2026 15:43 | 1325 | 6.1800 |
| 10/27/2026 15:43 | 420 | 6.1800 |
| 10/27/2026 15:43 | 2994 | 6.1800 |
| 10/27/2026 15:43 | 3259 | 6.1800 |
| 10/27/2026 15:43 | 420 | 6.1790 |
| 10/27/2026 15:43 | 1065 | 6.1790 |
| 10/27/2026 15:43 | 859 | 6.1790 |
| 10/27/2026 15:43 | 2400 | 6.1790 |
| 10/27/2026 15:43 | 0.6926 | 6.1800 |
| 10/27/2026 15:43 | 2289 | 6.1800 |
| 10/27/2026 15:43 | 2424 | 6.1800 |
| 10/27/2026 15:43 | 134 | 6.1810 |
| 10/27/2026 15:43 | 930 | 6.1820 |
| 10/27/2026 15:43 | 1064 | 6.1820 |
| 10/27/2026 15:43 | 406 | 6.1820 |
| 10/27/2026 15:43 | 3000 | 6.1820 |
| 10/27/2026 15:43 | 47 | 6.1820 |
| 10/27/2026 15:43 | 661 | 6.1820 |
| 10/27/2026 15:43 | 2072 | 6.1830 |
| 10/27/2026 15:43 | 1430 | 6.1830 |
| 10/27/2026 15:43 | 1088 | 6.1830 |
| 10/27/2026 15:43 | 948 | 6.1820 |
| 10/27/2026 15:43 | 1.7525 | 6.1800 |
| 10/27/2026 15:43 | 2.3572 | 6.1810 |
| 10/27/2026 15:43 | 22 | 6.1800 |
| 10/27/2026 15:43 | 8046 | 6.18159 |
| 10/27/2026 15:43 | 2400 | 6.1830 |
| 10/27/2026 15:43 | 3192 | 6.1820 |
| 10/27/2026 15:43 | 617 | 6.1820 |
| 10/27/2026 15:43 | 1880 | 6.1820 |
| 10/27/2026 15:42 | 207 | 6.1810 |
| 10/27/2026 15:42 | 1571 | 6.1810 |
| 10/27/2026 15:42 | 3000 | 6.1810 |
| 10/27/2026 15:42 | 2.9926 | 6.1820 |
| 10/27/2026 15:42 | 3.7011 | 6.1820 |
| 10/27/2026 15:42 | 1149 | 6.1820 |
| 10/27/2026 15:42 | 3259 | 6.1820 |
| 10/27/2026 15:42 | 41 | 6.1810 |
| 10/27/2026 15:42 | 166 | 6.1810 |
| 10/27/2026 15:42 | 2266 | 6.1810 |
| 10/27/2026 15:42 | 820 | 6.1810 |
| 10/27/2026 15:42 | 1344 | 6.1810 |
| 10/27/2026 15:42 | 4823 | 6.1810 |
| 10/27/2026 15:42 | 243 | 6.1810 |
| 10/27/2026 15:42 | 764 | 6.1810 |
| 10/27/2026 15:42 | 935 | 6.1800 |
| 10/27/2026 15:42 | 524 | 6.1800 |
| 10/27/2026 15:42 | 1336 | 6.1810 |
| 10/27/2026 15:42 | 1064 | 6.1800 |
| 10/27/2026 15:42 | 7980 | 6.1800 |
| 10/27/2026 15:42 | 420 | 6.1800 |
| 10/27/2026 15:42 | 2994 | 6.1800 |
| 10/27/2026 15:42 | 180 | 6.1818 |
| 10/27/2026 15:42 | 0.8039 | 6.1820 |
| 10/27/2026 15:42 | 1302 | 6.1840 |
| 10/27/2026 15:42 | 2869 | 6.1850 |
| 10/27/2026 15:42 | 611 | 6.1850 |
| 10/27/2026 15:42 | 3250 | 6.1850 |
| 10/27/2026 15:42 | 420 | 6.1850 |
| 10/27/2026 15:42 | 2572 | 6.1850 |
| 10/27/2026 15:42 | 652 | 6.1850 |
| 10/27/2026 15:42 | 3638 | 6.1860 |
| 10/27/2026 15:42 | 420 | 6.1860 |
| 10/27/2026 15:42 | 3476 | 6.1860 |
| 10/27/2026 15:42 | 3755 | 6.1850 |
| 10/27/2026 15:42 | 420 | 6.1850 |
| 10/27/2026 15:42 | 3480 | 6.1850 |
| 10/27/2026 15:42 | 3259 | 6.1850 |
| 10/27/2026 15:42 | 2364 | 6.1850 |
| 10/27/2026 15:42 | 860 | 6.1850 |
| 10/27/2026 15:42 | 1293 | 6.1870 |
| 10/27/2026 15:42 | 420 | 6.1870 |
| 10/27/2026 15:42 | 3259 | 6.1870 |
| 10/27/2026 15:42 | 1435 | 6.1870 |
| 10/27/2026 15:42 | 259 | 6.1870 |
| 10/27/2026 15:42 | 420 | 6.1860 |
| 10/27/2026 15:42 | 664 | 6.1860 |
| 10/27/2026 15:42 | 3476 | 6.1860 |
| 10/27/2026 15:42 | 420 | 6.1850 |
| 10/27/2026 15:42 | 1539 | 6.1860 |
| 10/27/2026 15:42 | 5013 | 6.1860 |
| 10/27/2026 15:42 | 3472 | 6.1860 |
| 10/27/2026 15:42 | 3110 | 6.1860 |
| 10/27/2026 15:42 | 7190 | 6.1860 |
| 10/27/2026 15:42 | 46616 | 6.1860 |
| 10/27/2026 15:42 | 28349 | 6.1860 |
| 10/27/2026 15:42 | 1237 | 6.1860 |
| 10/27/2026 15:42 | 3029 | 6.1860 |
| 10/27/2026 15:42 | 2127 | 6.1860 |
| 10/27/2026 15:42 | 3503 | 6.1860 |
| 10/27/2026 15:42 | 3503 | 6.1860 |
| 10/27/2026 15:42 | 420 | 6.1860 |
| 10/27/2026 15:42 | 3752 | 6.1860 |
| 10/27/2026 15:42 | 1431 | 6.1860 |
| 10/27/2026 15:42 | 2300 | 6.1850 |
| 10/27/2026 15:42 | 2128 | 6.1850 |
| 10/27/2026 15:42 | 5454 | 6.1850 |
| 10/27/2026 15:42 | 1444 | 6.1850 |
| 10/27/2026 15:42 | 3259 | 6.1850 |
| 10/27/2026 15:42 | 3250 | 6.1850 |
| 10/27/2026 15:42 | 3098 | 6.1850 |
| 10/27/2026 15:42 | 3480 | 6.1850 |
| 10/27/2026 15:42 | 420 | 6.1850 |
| 10/27/2026 15:42 | 3250 | 6.1850 |
| 10/27/2026 15:42 | 2300 | 6.1840 |
| 10/27/2026 15:42 | 4600 | 6.1840 |
| 10/27/2026 15:42 | 3106 | 6.1840 |
| 10/27/2026 15:42 | 996 | 6.1840 |
| 10/27/2026 15:42 | 603 | 6.1840 |
| 10/27/2026 15:42 | 1379 | 6.1840 |
| 10/27/2026 15:42 | 2962 | 6.1840 |
| 10/27/2026 15:42 | 3172 | 6.1840 |
| 10/27/2026 15:42 | 420 | 6.1840 |
| 10/27/2026 15:42 | 3259 | 6.1840 |
| 10/27/2026 15:42 | 1381 | 6.1830 |
| 10/27/2026 15:42 | 987 | 6.1820 |
| 10/27/2026 15:42 | 207 | 6.1820 |
| 10/27/2026 15:42 | 660 | 6.1820 |
| 10/27/2026 15:42 | 532 | 6.1820 |
| 10/27/2026 15:42 | 3.1845 | 6.1810 |
| 10/27/2026 15:42 | 1793 | 6.1830 |
| 10/27/2026 15:42 | 6187 | 6.1830 |
| 10/27/2026 15:42 | 5998 | 6.1830 |
| 10/27/2026 15:42 | 3765 | 6.1830 |
| 10/27/2026 15:42 | 1318 | 6.1830 |
| 10/27/2026 15:42 | 6.7841 | 6.1860 |
| 10/27/2026 15:42 | 62 | 6.1850 |
| 10/27/2026 15:42 | 420 | 6.1850 |
| 10/27/2026 15:42 | 2818 | 6.1850 |
| 10/27/2026 15:42 | 1563 | 6.1840 |
| 10/27/2026 15:42 | 1375 | 6.1840 |
| 10/27/2026 15:42 | 418 | 6.1860 |
| 10/27/2026 15:42 | 2229 | 6.1850 |
| 10/27/2026 15:42 | 3480 | 6.1850 |
| 10/27/2026 15:42 | 3224 | 6.1850 |
| 10/27/2026 15:42 | 3259 | 6.1850 |
| 10/27/2026 15:42 | 420 | 6.1850 |
| 10/27/2026 15:42 | 236 | 6.1850 |
| 10/27/2026 15:42 | 1442 | 6.1850 |
| 10/27/2026 15:42 | 420 | 6.1840 |
| 10/27/2026 15:42 | 136 | 6.1840 |
| 10/27/2026 15:42 | 928 | 6.1830 |
| 10/27/2026 15:42 | 2598 | 6.1840 |
| 10/27/2026 15:42 | 340 | 6.1840 |
| 10/27/2026 15:42 | 159 | 6.1840 |
| 10/27/2026 15:42 | 374 | 6.1840 |
| 10/27/2026 15:42 | 2098 | 6.1830 |
| 10/27/2026 15:42 | 2724 | 6.1830 |
| 10/27/2026 15:42 | 1364 | 6.1830 |
| 10/27/2026 15:42 | 606 | 6.1830 |
| 10/27/2026 15:42 | 3765 | 6.1830 |
| 10/27/2026 15:42 | 3259 | 6.1830 |
| 10/27/2026 15:42 | 3488 | 6.1830 |
| 10/27/2026 15:42 | 3172 | 6.1840 |
| 10/27/2026 15:42 | 3259 | 6.1840 |
| 10/27/2026 15:42 | 2938 | 6.1840 |
| 10/27/2026 15:42 | 929 | 6.1840 |
| 10/27/2026 15:42 | 1.1523 | 6.1860 |
| 10/27/2026 15:42 | 1.8435 | 6.1860 |
| 10/27/2026 15:42 | 488 | 6.1850 |
| 10/27/2026 15:42 | 2380 | 6.1850 |
| 10/27/2026 15:42 | 964 | 6.1870 |
| 10/27/2026 15:42 | 2661 | 6.1860 |
| 10/27/2026 15:42 | 420 | 6.1860 |
| 10/27/2026 15:42 | 1475 | 6.1860 |
| 10/27/2026 15:42 | 750 | 6.1850 |
| 10/27/2026 15:42 | 363 | 6.1850 |
| 10/27/2026 15:42 | 2995 | 6.1850 |
| 10/27/2026 15:41 | 123 | 6.1850 |
| 10/27/2026 15:41 | 532 | 6.1840 |
| 10/27/2026 15:41 | 1064 | 6.1840 |
| 10/27/2026 15:41 | 819 | 6.1840 |
| 10/27/2026 15:41 | 3192 | 6.1830 |
| 10/27/2026 15:41 | 640 | 6.1820 |
| 10/27/2026 15:41 | 959 | 6.1820 |
| 10/27/2026 15:41 | 1479 | 6.1820 |
| 10/27/2026 15:41 | 1927 | 6.1820 |
| 10/27/2026 15:41 | 1441 | 6.1820 |
| 10/27/2026 15:41 | 454 | 6.1820 |
| 10/27/2026 15:41 | 3777 | 6.1820 |
| 10/27/2026 15:41 | 2815 | 6.1820 |
| 10/27/2026 15:41 | 1818 | 6.1810 |
| 10/27/2026 15:41 | 612 | 6.1810 |
| 10/27/2026 15:41 | 1476 | 6.1810 |
| 10/27/2026 15:41 | 545 | 6.1810 |
| 10/27/2026 15:41 | 3471 | 6.1810 |
| 10/27/2026 15:41 | 1344 | 6.1810 |
| 10/27/2026 15:41 | 1803 | 6.1800 |
| 10/27/2026 15:41 | 17 | 6.1800 |
| 10/27/2026 15:41 | 3259 | 6.1800 |
| 10/27/2026 15:41 | 2426 | 6.1790 |
| 10/27/2026 15:41 | 3124 | 6.1790 |
| 10/27/2026 15:41 | 2846 | 6.1800 |
| 10/27/2026 15:41 | 545 | 6.1790 |
| 10/27/2026 15:41 | 519 | 6.1790 |
| 10/27/2026 15:41 | 1881 | 6.1790 |
| 10/27/2026 15:41 | 79 | 6.1800 |
| 10/27/2026 15:41 | 2321 | 6.1800 |
| 10/27/2026 15:41 | 3546 | 6.1790 |
| 10/27/2026 15:41 | 1.8675 | 6.1780 |
| 10/27/2026 15:41 | 37.7873 | 6.1780 |
| 10/27/2026 15:41 | 2400 | 6.1810 |
| 10/27/2026 15:41 | 371 | 6.1810 |
| 10/27/2026 15:41 | 420 | 6.1800 |
| 10/27/2026 15:41 | 472 | 6.1800 |
| 10/27/2026 15:41 | 894 | 6.1800 |
| 10/27/2026 15:41 | 2961 | 6.1800 |
| 10/27/2026 15:41 | 1124 | 6.1790 |
| 10/27/2026 15:41 | 10 | 6.1790 |
| 10/27/2026 15:41 | 4.8891 | 6.1770 |
| 10/27/2026 15:41 | 3.3128 | 6.1780 |
| 10/27/2026 15:41 | 70 | 6.1800 |
| 10/27/2026 15:41 | 2994 | 6.1800 |
| 10/27/2026 15:41 | 736 | 6.1800 |
| 10/27/2026 15:41 | 370 | 6.1810 |
| 10/27/2026 15:41 | 420 | 6.1800 |
| 10/27/2026 15:41 | 1386 | 6.1800 |
| 10/27/2026 15:41 | 5819 | 6.1800 |
| 10/27/2026 15:41 | 1779 | 6.1800 |
| 10/27/2026 15:41 | 1950 | 6.1800 |
| 10/27/2026 15:41 | 2862 | 6.1790 |
| 10/27/2026 15:41 | 420 | 6.1790 |
| 10/27/2026 15:41 | 1795 | 6.1790 |
| 10/27/2026 15:41 | 1401 | 6.1790 |
| 10/27/2026 15:41 | 1604 | 6.1790 |
| 10/27/2026 15:41 | 1768 | 6.1790 |
| 10/27/2026 15:41 | 169 | 6.1790 |
| 10/27/2026 15:41 | 420 | 6.1790 |
| 10/27/2026 15:41 | 463 | 6.1790 |
| 10/27/2026 15:41 | 427 | 6.1790 |
| 10/27/2026 15:41 | 2813 | 6.1790 |
| 10/27/2026 15:41 | 2128 | 6.1770 |
| 10/27/2026 15:41 | 228.04 | 6.1760 |
| 10/27/2026 15:41 | 928 | 6.1770 |
| 10/27/2026 15:41 | 1303 | 6.1770 |
| 10/27/2026 15:41 | 271 | 6.1800 |
| 10/27/2026 15:41 | 420 | 6.1790 |
| 10/27/2026 15:41 | 2129 | 6.1790 |
| 10/27/2026 15:40 | 2270 | 6.1790 |
| 10/27/2026 15:40 | 721 | 6.1780 |
| 10/27/2026 15:40 | 505 | 6.1780 |
| 10/27/2026 15:40 | 1701 | 6.1790 |
| 10/27/2026 15:40 | 194 | 6.1790 |
| 10/27/2026 15:40 | 505 | 6.1780 |
| 10/27/2026 15:40 | 184 | 6.1790 |
| 10/27/2026 15:40 | 3002 | 6.1790 |
| 10/27/2026 15:40 | 1410 | 6.1790 |
| 10/27/2026 15:40 | 362 | 6.1790 |
| 10/27/2026 15:40 | 1064 | 6.1780 |
| 10/27/2026 15:40 | 2960 | 6.1780 |
| 10/27/2026 15:40 | 3183 | 6.1770 |
| 10/27/2026 15:40 | 1940 | 6.1770 |
| 10/27/2026 15:40 | 3197 | 6.1770 |
| 10/27/2026 15:40 | 666 | 6.1770 |
| 10/27/2026 15:40 | 1488 | 6.1770 |
| 10/27/2026 15:40 | 183 | 6.1770 |
| 10/27/2026 15:40 | 3450 | 6.1770 |
| 10/27/2026 15:40 | 2427 | 6.1770 |
| 10/27/2026 15:40 | 214 | 6.1770 |
| 10/27/2026 15:40 | 58 | 6.1790 |
| 10/27/2026 15:40 | 5139 | 6.1780 |
| 10/27/2026 15:40 | 1480 | 6.1780 |
| 10/27/2026 15:40 | 420 | 6.1780 |
| 10/27/2026 15:40 | 3319 | 6.1780 |
| 10/27/2026 15:40 | 72 | 6.1780 |
| 10/27/2026 15:40 | 1470 | 6.1770 |
| 10/27/2026 15:40 | 532 | 6.1770 |
| 10/27/2026 15:40 | 420 | 6.1770 |
| 10/27/2026 15:40 | 2599 | 6.1770 |
| 10/27/2026 15:40 | 1145 | 6.1770 |
| 10/27/2026 15:40 | 547 | 6.1760 |
| 10/27/2026 15:40 | 2991 | 6.1760 |
| 10/27/2026 15:40 | 615 | 6.1760 |
| 10/27/2026 15:40 | 3211 | 6.1760 |
| 10/27/2026 15:40 | 3341 | 6.1760 |
| 10/27/2026 15:40 | 3259 | 6.1760 |
| 10/27/2026 15:40 | 2100 | 6.1760 |
| 10/27/2026 15:40 | 7933 | 6.1760 |
| 10/27/2026 15:40 | 2530 | 6.1750 |
| 10/27/2026 15:40 | 505 | 6.1750 |
| 10/27/2026 15:40 | 505 | 6.1740 |
| 10/27/2026 15:40 | 642 | 6.1740 |
| 10/27/2026 15:40 | 1126 | 6.1740 |
| 10/27/2026 15:40 | 8920 | 6.1730 |
| 10/27/2026 15:40 | 935 | 6.1720 |
| 10/27/2026 15:40 | 733 | 6.1710 |
| 10/27/2026 15:40 | 520 | 6.1700 |
| 10/27/2026 15:40 | 804 | 6.16918 |
| 10/27/2026 15:40 | 2400 | 6.1700 |
| 10/27/2026 15:40 | 25 | 6.1710 |
| 10/27/2026 15:40 | 1068 | 6.1710 |
| 10/27/2026 15:40 | 650 | 6.1700 |
| 10/27/2026 15:40 | 1257 | 6.1700 |
| 10/27/2026 15:40 | 947 | 6.1690 |
| 10/27/2026 15:40 | 6393 | 6.1690 |
| 10/27/2026 15:40 | 2893 | 6.1690 |
| 10/27/2026 15:40 | 300 | 6.1690 |
| 10/27/2026 15:40 | 2400 | 6.1710 |
| 10/27/2026 15:40 | 871 | 6.1700 |
| 10/27/2026 15:40 | 2129 | 6.1700 |
| 10/27/2026 15:40 | 1479 | 6.1700 |
| 10/27/2026 15:40 | 2127 | 6.1700 |
| 10/27/2026 15:40 | 2400 | 6.1700 |
| 10/27/2026 15:40 | 2400 | 6.1700 |
| 10/27/2026 15:40 | 412 | 6.1710 |
| 10/27/2026 15:40 | 2300 | 6.1740 |
| 10/27/2026 15:40 | 1763 | 6.1740 |
| 10/27/2026 15:40 | 38 | 6.1750 |
| 10/27/2026 15:40 | 3801 | 6.1750 |
| 10/27/2026 15:40 | 793 | 6.1760 |
| 10/27/2026 15:40 | 3341 | 6.1760 |
| 10/27/2026 15:40 | 716 | 6.1760 |
| 10/27/2026 15:40 | 699 | 6.1770 |
| 10/27/2026 15:40 | 2573 | 6.1770 |
| 10/27/2026 15:40 | 178 | 6.1770 |
| 10/27/2026 15:40 | 1308 | 6.1770 |
| 10/27/2026 15:40 | 420 | 6.1770 |
| 10/27/2026 15:40 | 672 | 6.1770 |
| 10/27/2026 15:40 | 2400 | 6.1770 |
| 10/27/2026 15:40 | 805 | 6.1770 |
| 10/27/2026 15:40 | 1595 | 6.1770 |
| 10/27/2026 15:40 | 1602 | 6.1770 |
| 10/27/2026 15:40 | 378 | 6.1760 |
| 10/27/2026 15:40 | 420 | 6.1760 |
| 10/27/2026 15:40 | 2180 | 6.1760 |
| 10/27/2026 15:40 | 883 | 6.1760 |
| 10/27/2026 15:40 | 87 | 6.1750 |
| 10/27/2026 15:40 | 978 | 6.1750 |
| 10/27/2026 15:40 | 765 | 6.1750 |
| 10/27/2026 15:40 | 831 | 6.1750 |
| 10/27/2026 15:40 | 1596 | 6.1750 |
| 10/27/2026 15:40 | 4.5798 | 6.1750 |
| 10/27/2026 15:40 | 420 | 6.1760 |
| 10/27/2026 15:40 | 3341 | 6.1760 |
| 10/27/2026 15:40 | 3606 | 6.1760 |
| 10/27/2026 15:40 | 7151 | 6.1780 |
| 10/27/2026 15:40 | 8.9495 | 6.1780 |
| 10/27/2026 15:40 | 1223 | 6.1790 |
| 10/27/2026 15:40 | 1597 | 6.1790 |
| 10/27/2026 15:40 | 147 | 6.1810 |
| 10/27/2026 15:40 | 420 | 6.1810 |
| 10/27/2026 15:40 | 1014 | 6.1810 |
| 10/27/2026 15:40 | 1395 | 6.1800 |
| 10/27/2026 15:40 | 1616 | 6.1800 |
| 10/27/2026 15:40 | 982 | 6.1800 |
| 10/27/2026 15:40 | 1371 | 6.1790 |
| 10/27/2026 15:40 | 2320 | 6.1790 |
| 10/27/2026 15:40 | 1777 | 6.1810 |
| 10/27/2026 15:40 | 2603 | 6.1800 |
| 10/27/2026 15:40 | 420 | 6.1810 |
| 10/27/2026 15:40 | 2706 | 6.1800 |
| 10/27/2026 15:40 | 112 | 6.1800 |
| 10/27/2026 15:40 | 171.7858 | 6.1820 |
| 10/27/2026 15:40 | 26 | 6.1830 |
| 10/27/2026 15:40 | 2478 | 6.1830 |
| 10/27/2026 15:40 | 1424 | 6.1840 |
| 10/27/2026 15:40 | 420 | 6.1840 |
| 10/27/2026 15:40 | 556 | 6.1840 |
| 10/27/2026 15:40 | 1761 | 6.1830 |
| 10/27/2026 15:40 | 2520 | 6.1830 |
| 10/27/2026 15:39 | 3070 | 6.1830 |
| 10/27/2026 15:39 | 3259 | 6.1830 |
| 10/27/2026 15:39 | 3352 | 6.1830 |
| 10/27/2026 15:39 | 420 | 6.1830 |
| 10/27/2026 15:39 | 3488 | 6.1830 |
| 10/27/2026 15:39 | 3765 | 6.1830 |
| 10/27/2026 15:39 | 864 | 6.1830 |
| 10/27/2026 15:39 | 1000 | 6.1808 |
| 10/27/2026 15:39 | 481 | 6.18218 |
| 10/27/2026 15:39 | 2259 | 6.1830 |
| 10/27/2026 15:39 | 1229 | 6.1830 |
| 10/27/2026 15:39 | 35 | 6.1830 |
| 10/27/2026 15:39 | 2129 | 6.1830 |
| 10/27/2026 15:39 | 643 | 6.1830 |
| 10/27/2026 15:39 | 1361 | 6.1830 |
| 10/27/2026 15:39 | 2716 | 6.1830 |
| 10/27/2026 15:39 | 4 | 6.1830 |
| 10/27/2026 15:39 | 2016 | 6.1820 |
| 10/27/2026 15:39 | 674 | 6.1810 |
| 10/27/2026 15:39 | 25 | 6.1820 |
| 10/27/2026 15:39 | 3488 | 6.1830 |
| 10/27/2026 15:39 | 697 | 6.1820 |
| 10/27/2026 15:39 | 2 | 6.1830 |
| 10/27/2026 15:39 | 337 | 6.1830 |
| 10/27/2026 15:39 | 1046 | 6.1830 |
| 10/27/2026 15:39 | 420 | 6.1820 |
| 10/27/2026 15:39 | 663 | 6.1820 |
| 10/27/2026 15:39 | 660 | 6.1820 |
| 10/27/2026 15:39 | 2191 | 6.1820 |
| 10/27/2026 15:39 | 2700 | 6.1820 |
| 10/27/2026 15:39 | 1556 | 6.1810 |
| 10/27/2026 15:39 | 8.449 | 6.1830 |
| 10/27/2026 15:39 | 1135 | 6.1800 |
| 10/27/2026 15:39 | 653 | 6.1800 |
| 10/27/2026 15:39 | 420 | 6.1800 |
| 10/27/2026 15:39 | 3294 | 6.1800 |
| 10/27/2026 15:39 | 2352 | 6.1800 |
| 10/27/2026 15:39 | 2235 | 6.1820 |
| 10/27/2026 15:39 | 165 | 6.1820 |
| 10/27/2026 15:39 | 834 | 6.1820 |
| 10/27/2026 15:39 | 2106 | 6.1820 |
| 10/27/2026 15:39 | 3006 | 6.1820 |
| 10/27/2026 15:39 | 2919 | 6.1840 |
| 10/27/2026 15:39 | 420 | 6.1840 |
| 10/27/2026 15:39 | 1381 | 6.1830 |
| 10/27/2026 15:39 | 1548 | 6.1830 |
| 10/27/2026 15:39 | 420 | 6.1830 |
| 10/27/2026 15:39 | 1466 | 6.1820 |
| 10/27/2026 15:39 | 16.1 | 6.1820 |
| 10/27/2026 15:39 | 1.6095 | 6.1820 |
| 10/27/2026 15:39 | 267 | 6.1830 |
| 10/27/2026 15:39 | 3221 | 6.1830 |
| 10/27/2026 15:39 | 274 | 6.1830 |
| 10/27/2026 15:39 | 1697 | 6.1830 |
| 10/27/2026 15:39 | 1791 | 6.1830 |
| 10/27/2026 15:39 | 620 | 6.1830 |
| 10/27/2026 15:39 | 541 | 6.1820 |
| 10/27/2026 15:39 | 523 | 6.1820 |
| 10/27/2026 15:39 | 3085 | 6.1830 |
| 10/27/2026 15:39 | 3406 | 6.1820 |
| 10/27/2026 15:39 | 3259 | 6.1820 |
| 10/27/2026 15:39 | 2129 | 6.1820 |
| 10/27/2026 15:39 | 237 | 6.1840 |
| 10/27/2026 15:39 | 3172 | 6.1840 |
| 10/27/2026 15:39 | 2962 | 6.1840 |
| 10/27/2026 15:39 | 420 | 6.1830 |
| 10/27/2026 15:39 | 3263 | 6.1830 |
| 10/27/2026 15:39 | 1064 | 6.1830 |
| 10/27/2026 15:39 | 1620 | 6.1830 |
| 10/27/2026 15:39 | 3811 | 6.1820 |
| 10/27/2026 15:39 | 4268 | 6.1820 |
| 10/27/2026 15:39 | 2854 | 6.1820 |
| 10/27/2026 15:39 | 17170 | 6.1810 |
| 10/27/2026 15:39 | 674 | 6.1810 |
| 10/27/2026 15:39 | 2079 | 6.1800 |
| 10/27/2026 15:39 | 2994 | 6.1810 |
| 10/27/2026 15:39 | 450 | 6.1810 |
| 10/27/2026 15:39 | 2994 | 6.1800 |
| 10/27/2026 15:39 | 532 | 6.1800 |
| 10/27/2026 15:39 | 1065 | 6.1810 |
| 10/27/2026 15:39 | 849 | 6.1810 |
| 10/27/2026 15:39 | 215 | 6.1810 |
| 10/27/2026 15:39 | 1658 | 6.1800 |
| 10/27/2026 15:39 | 3232 | 6.1800 |
| 10/27/2026 15:39 | 2994 | 6.1800 |
| 10/27/2026 15:39 | 2878 | 6.1820 |
| 10/27/2026 15:39 | 1064 | 6.1810 |
| 10/27/2026 15:39 | 1395 | 6.1810 |
| 10/27/2026 15:39 | 164 | 6.1810 |
| 10/27/2026 15:39 | 1596 | 6.1810 |
| 10/27/2026 15:39 | 3259 | 6.1810 |
| 10/27/2026 15:39 | 2599 | 6.1800 |
| 10/27/2026 15:39 | 1837 | 6.1800 |
| 10/27/2026 15:38 | 0.3738 | 6.1770 |
| 10/27/2026 15:38 | 2400 | 6.1790 |
| 10/27/2026 15:38 | 722 | 6.1780 |
| 10/27/2026 15:38 | 914 | 6.1780 |
| 10/27/2026 15:38 | 1064 | 6.1780 |
| 10/27/2026 15:38 | 994 | 6.1790 |
| 10/27/2026 15:38 | 1406 | 6.1790 |
| 10/27/2026 15:38 | 1309 | 6.1790 |
| 10/27/2026 15:38 | 1065 | 6.1780 |
| 10/27/2026 15:38 | 26 | 6.1780 |
| 10/27/2026 15:38 | 2580 | 6.1780 |
| 10/27/2026 15:38 | 544 | 6.1790 |
| 10/27/2026 15:38 | 2126 | 6.1780 |
| 10/27/2026 15:38 | 2 | 6.1780 |
| 10/27/2026 15:38 | 796 | 6.1780 |
| 10/27/2026 15:38 | 3259 | 6.1780 |
| 10/27/2026 15:38 | 1680 | 6.1780 |
| 10/27/2026 15:38 | 1811 | 6.1790 |
| 10/27/2026 15:38 | 2.1438 | 6.1800 |
| 10/27/2026 15:38 | 1275 | 6.1790 |
| 10/27/2026 15:38 | 2682 | 6.1800 |
| 10/27/2026 15:38 | 3259 | 6.1790 |
| 10/27/2026 15:38 | 3030 | 6.1790 |
| 10/27/2026 15:38 | 546 | 6.1810 |
| 10/27/2026 15:38 | 796 | 6.1810 |
| 10/27/2026 15:38 | 1064 | 6.1800 |
| 10/27/2026 15:38 | 2670 | 6.1810 |
| 10/27/2026 15:38 | 1175 | 6.1790 |
| 10/27/2026 15:38 | 2550 | 6.1790 |
| 10/27/2026 15:38 | 1019 | 6.1790 |
| 10/27/2026 15:38 | 9 | 6.1810 |
| 10/27/2026 15:38 | 598 | 6.1810 |
| 10/27/2026 15:38 | 532 | 6.1820 |
| 10/27/2026 15:38 | 2438 | 6.1810 |
| 10/27/2026 15:38 | 8.1544 | 6.1790 |
| 10/27/2026 15:38 | 1284 | 6.1800 |
| 10/27/2026 15:38 | 420 | 6.1800 |
| 10/27/2026 15:38 | 820 | 6.1800 |
| 10/27/2026 15:38 | 1064 | 6.1790 |
| 10/27/2026 15:37 | 1706 | 6.1810 |
| 10/27/2026 15:37 | 420 | 6.1810 |
| 10/27/2026 15:37 | 532 | 6.1810 |
| 10/27/2026 15:37 | 2960 | 6.1800 |
| 10/27/2026 15:37 | 420 | 6.1800 |
| 10/27/2026 15:37 | 2927 | 6.1800 |
| 10/27/2026 15:37 | 2361 | 6.1790 |
| 10/27/2026 15:37 | 1011 | 6.1790 |
| 10/27/2026 15:37 | 2300 | 6.1790 |
| 10/27/2026 15:37 | 2044 | 6.1790 |
| 10/27/2026 15:37 | 4290 | 6.1790 |
| 10/27/2026 15:37 | 1508 | 6.1770 |
| 10/27/2026 15:37 | 166 | 6.1780 |
| 10/27/2026 15:37 | 532 | 6.1770 |
| 10/27/2026 15:37 | 2661 | 6.1770 |
| 10/27/2026 15:37 | 3450 | 6.1770 |
| 10/27/2026 15:37 | 684 | 6.1770 |
| 10/27/2026 15:37 | 1064 | 6.1760 |
| 10/27/2026 15:37 | 99 | 6.1760 |
| 10/27/2026 15:37 | 2389 | 6.1750 |
| 10/27/2026 15:37 | 2970 | 6.1760 |
| 10/27/2026 15:37 | 272 | 6.1750 |
| 10/27/2026 15:37 | 1064 | 6.1750 |
| 10/27/2026 15:37 | 1064 | 6.1750 |
| 10/27/2026 15:37 | 1596 | 6.1750 |
| 10/27/2026 15:37 | 5181 | 6.1760 |
| 10/27/2026 15:37 | 1222 | 6.1760 |
| 10/27/2026 15:37 | 532 | 6.1750 |
| 10/27/2026 15:37 | 1065 | 6.1750 |
| 10/27/2026 15:37 | 602 | 6.1740 |
| 10/27/2026 15:37 | 420 | 6.1740 |
| 10/27/2026 15:37 | 3635 | 6.1740 |
| 10/27/2026 15:37 | 3259 | 6.1740 |
| 10/27/2026 15:37 | 2119 | 6.1760 |
| 10/27/2026 15:37 | 420 | 6.1760 |
| 10/27/2026 15:37 | 1475 | 6.1760 |
| 10/27/2026 15:37 | 2559 | 6.1750 |
| 10/27/2026 15:37 | 633 | 6.1750 |
| 10/27/2026 15:37 | 1184 | 6.1750 |
| 10/27/2026 15:37 | 1120 | 6.1750 |
| 10/27/2026 15:37 | 2202 | 6.1750 |
| 10/27/2026 15:37 | 2248 | 6.1740 |
| 10/27/2026 15:37 | 1011 | 6.1740 |
| 10/27/2026 15:37 | 2300 | 6.1740 |
| 10/27/2026 15:37 | 8405 | 6.1740 |
| 10/27/2026 15:37 | 2661 | 6.1720 |
| 10/27/2026 15:37 | 2034 | 6.1720 |
| 10/27/2026 15:37 | 598 | 6.1730 |
| 10/27/2026 15:37 | 872 | 6.1730 |
| 10/27/2026 15:37 | 420 | 6.1720 |
| 10/27/2026 15:37 | 3249 | 6.1740 |
| 10/27/2026 15:37 | 420 | 6.1730 |
| 10/27/2026 15:37 | 2660 | 6.1730 |
| 10/27/2026 15:37 | 391 | 6.1730 |
| 10/27/2026 15:37 | 1705 | 6.1730 |
| 10/27/2026 15:37 | 106 | 6.1730 |
| 10/27/2026 15:37 | 1463 | 6.1730 |
| 10/27/2026 15:37 | 3475 | 6.1730 |
| 10/27/2026 15:37 | 420 | 6.1720 |
| 10/27/2026 15:37 | 1050 | 6.1720 |
| 10/27/2026 15:37 | 2430 | 6.1710 |
| 10/27/2026 15:37 | 1452 | 6.1710 |
| 10/27/2026 15:37 | 3468 | 6.1710 |
| 10/27/2026 15:37 | 2100 | 6.1710 |
| 10/27/2026 15:37 | 3259 | 6.1710 |
| 10/27/2026 15:37 | 1858 | 6.1710 |
| 10/27/2026 15:37 | 2527 | 6.1710 |
| 10/27/2026 15:37 | 3097 | 6.1710 |
| 10/27/2026 15:37 | 1555 | 6.1700 |
| 10/27/2026 15:37 | 795 | 6.1700 |
| 10/27/2026 15:37 | 16128 | 6.16888 |
| 10/27/2026 15:37 | 14.0892 | 6.1690 |
| 10/27/2026 15:37 | 887 | 6.1690 |
| 10/27/2026 15:37 | 261 | 6.1700 |
| 10/27/2026 15:37 | 532 | 6.1690 |
| 10/27/2026 15:37 | 532 | 6.1690 |
| 10/27/2026 15:37 | 532 | 6.1690 |
| 10/27/2026 15:37 | 789 | 6.1690 |
| 10/27/2026 15:37 | 4 | 6.1690 |
| 10/27/2026 15:37 | 2400 | 6.1690 |
| 10/27/2026 15:37 | 5000 | 6.1690 |
| 10/27/2026 15:37 | 48 | 6.1680 |
| 10/27/2026 15:37 | 3069 | 6.1680 |
| 10/27/2026 15:37 | 9200 | 6.1680 |
| 10/27/2026 15:37 | 1596 | 6.1710 |
| 10/27/2026 15:37 | 1.4221 | 6.1720 |
| 10/27/2026 15:37 | 216 | 6.1710 |
| 10/27/2026 15:37 | 2622 | 6.1740 |
| 10/27/2026 15:37 | 29 | 6.1740 |
| 10/27/2026 15:37 | 420 | 6.1740 |
| 10/27/2026 15:37 | 532 | 6.1730 |
| 10/27/2026 15:37 | 2295 | 6.1730 |
| 10/27/2026 15:37 | 2560 | 6.1720 |
| 10/27/2026 15:37 | 3217 | 6.1720 |
| 10/27/2026 15:37 | 533 | 6.1710 |
| 10/27/2026 15:37 | 1623 | 6.1710 |
| 10/27/2026 15:37 | 1304 | 6.1710 |
| 10/27/2026 15:37 | 3743 | 6.1710 |
| 10/27/2026 15:37 | 245 | 6.17096 |
| 10/27/2026 15:37 | 2428 | 6.1730 |
| 10/27/2026 15:37 | 325 | 6.17396 |
| 10/27/2026 15:37 | 804 | 6.17294 |
| 10/27/2026 15:36 | 0.209 | 6.1730 |
| 10/27/2026 15:36 | 208 | 6.1730 |
| 10/27/2026 15:36 | 762 | 6.1730 |
| 10/27/2026 15:36 | 955 | 6.1750 |
| 10/27/2026 15:36 | 1643 | 6.1750 |
| 10/27/2026 15:36 | 4822 | 6.1750 |
| 10/27/2026 15:36 | 3282 | 6.1740 |
| 10/27/2026 15:36 | 875 | 6.1740 |
| 10/27/2026 15:36 | 3259 | 6.1740 |
| 10/27/2026 15:36 | 5610 | 6.1720 |
| 10/27/2026 15:36 | 1810 | 6.1720 |
| 10/27/2026 15:36 | 705 | 6.1700 |
| 10/27/2026 15:36 | 605 | 6.1710 |
| 10/27/2026 15:36 | 7000 | 6.17277 |
| 10/27/2026 15:36 | 321 | 6.17286 |
| 10/27/2026 15:36 | 0.3061 | 6.1750 |
| 10/27/2026 15:36 | 1051 | 6.1730 |
| 10/27/2026 15:36 | 1211 | 6.1730 |
| 10/27/2026 15:36 | 2008 | 6.1730 |
| 10/27/2026 15:36 | 1211 | 6.1730 |
| 10/27/2026 15:36 | 1211 | 6.1730 |
| 10/27/2026 15:36 | 1211 | 6.1730 |
| 10/27/2026 15:36 | 1211 | 6.1730 |
| 10/27/2026 15:36 | 1211 | 6.1730 |
| 10/27/2026 15:36 | 1648 | 6.1750 |
| 10/27/2026 15:36 | 2654 | 6.1750 |
| 10/27/2026 15:36 | 605 | 6.1750 |
| 10/27/2026 15:36 | 926 | 6.1750 |
| 10/27/2026 15:36 | 420 | 6.1750 |
| 10/27/2026 15:36 | 3531 | 6.1750 |
| 10/27/2026 15:36 | 3272 | 6.1750 |
| 10/27/2026 15:36 | 970 | 6.1730 |
| 10/27/2026 15:36 | 230 | 6.1730 |
| 10/27/2026 15:36 | 1138 | 6.1730 |
| 10/27/2026 15:36 | 2428 | 6.1730 |
| 10/27/2026 15:36 | 913 | 6.17348 |
| 10/27/2026 15:36 | 3219 | 6.1730 |
| 10/27/2026 15:36 | 888 | 6.1730 |
| 10/27/2026 15:36 | 1162 | 6.1730 |
| 10/27/2026 15:36 | 422 | 6.1730 |
| 10/27/2026 15:36 | 978 | 6.1730 |
| 10/27/2026 15:36 | 386 | 6.1730 |
| 10/27/2026 15:36 | 1064 | 6.1730 |
| 10/27/2026 15:36 | 1400 | 6.1730 |
| 10/27/2026 15:36 | 1200 | 6.1730 |
| 10/27/2026 15:36 | 69 | 6.1730 |
| 10/27/2026 15:36 | 1200 | 6.1730 |
| 10/27/2026 15:36 | 438 | 6.1730 |
| 10/27/2026 15:36 | 222 | 6.1730 |
| 10/27/2026 15:36 | 978 | 6.1730 |
| 10/27/2026 15:36 | 0.6671 | 6.1760 |
| 10/27/2026 15:36 | 1.6111 | 6.1760 |
| 10/27/2026 15:36 | 405 | 6.17418 |
| 10/27/2026 15:36 | 804 | 6.17518 |
| 10/27/2026 15:36 | 1064 | 6.1740 |
| 10/27/2026 15:36 | 964 | 6.1770 |
| 10/27/2026 15:36 | 3874 | 6.1770 |
| 10/27/2026 15:36 | 2312 | 6.1760 |
| 10/27/2026 15:36 | 950 | 6.1770 |
| 10/27/2026 15:36 | 3341 | 6.1760 |
| 10/27/2026 15:36 | 3259 | 6.1760 |
| 10/27/2026 15:36 | 117 | 6.1770 |
| 10/27/2026 15:36 | 3072 | 6.1770 |
| 10/27/2026 15:36 | 420 | 6.1770 |
| 10/27/2026 15:36 | 3197 | 6.1770 |
| 10/27/2026 15:36 | 1194 | 6.1760 |
| 10/27/2026 15:36 | 2065 | 6.1760 |
| 10/27/2026 15:36 | 3011 | 6.1760 |
| 10/27/2026 15:36 | 595 | 6.1760 |
| 10/27/2026 15:36 | 2128 | 6.1760 |
| 10/27/2026 15:36 | 420 | 6.1760 |
| 10/27/2026 15:36 | 3341 | 6.1760 |
| 10/27/2026 15:35 | 483.2443 | 6.1770 |
| 10/27/2026 15:35 | 1065 | 6.1790 |
| 10/27/2026 15:35 | 2700 | 6.1800 |
| 10/27/2026 15:35 | 910 | 6.1780 |
| 10/27/2026 15:35 | 10000 | 6.17918 |
| 10/27/2026 15:35 | 1689 | 6.1810 |
| 10/27/2026 15:35 | 1167 | 6.1810 |
| 10/27/2026 15:35 | 2044 | 6.1810 |
| 10/27/2026 15:35 | 1064 | 6.1800 |
| 10/27/2026 15:35 | 804 | 6.17956 |
| 10/27/2026 15:35 | 161 | 6.1800 |
| 10/27/2026 15:35 | 415 | 6.1800 |
| 10/27/2026 15:35 | 5 | 6.1800 |
| 10/27/2026 15:35 | 8.05 | 6.1800 |
| 10/27/2026 15:35 | 1 | 6.1800 |
| 10/27/2026 15:35 | 1060 | 6.1800 |
| 10/27/2026 15:35 | 448 | 6.1810 |
| 10/27/2026 15:35 | 11 | 6.1810 |
| 10/27/2026 15:35 | 605 | 6.1810 |
| 10/27/2026 15:35 | 2700 | 6.1840 |
| 10/27/2026 15:35 | 2850 | 6.1840 |
| 10/27/2026 15:35 | 2660 | 6.1840 |
| 10/27/2026 15:35 | 2850 | 6.1840 |
| 10/27/2026 15:35 | 2240 | 6.1870 |
| 10/27/2026 15:35 | 1404 | 6.1860 |
| 10/27/2026 15:35 | 892 | 6.1860 |
| 10/27/2026 15:35 | 35 | 6.1850 |
| 10/27/2026 15:35 | 2922 | 6.1850 |
| 10/27/2026 15:35 | 4.8101 | 6.1840 |
| 10/27/2026 15:35 | 887 | 6.1860 |
| 10/27/2026 15:35 | 1513 | 6.1850 |
| 10/27/2026 15:35 | 1985 | 6.1850 |
| 10/27/2026 15:35 | 3250 | 6.1850 |
| 10/27/2026 15:35 | 1095 | 6.1850 |
| 10/27/2026 15:35 | 1437 | 6.1840 |
| 10/27/2026 15:35 | 2962 | 6.1840 |
| 10/27/2026 15:35 | 420 | 6.1840 |
| 10/27/2026 15:35 | 3172 | 6.1840 |
| 10/27/2026 15:35 | 1032 | 6.1840 |
| 10/27/2026 15:35 | 3259 | 6.1840 |
| 10/27/2026 15:35 | 2962 | 6.1840 |
| 10/27/2026 15:35 | 577 | 6.1840 |
| 10/27/2026 15:35 | 2385 | 6.1840 |
| 10/27/2026 15:35 | 2125 | 6.1850 |
| 10/27/2026 15:35 | 1125 | 6.1850 |
| 10/27/2026 15:35 | 1.6554 | 6.1860 |
| 10/27/2026 15:35 | 2574 | 6.1870 |
| 10/27/2026 15:34 | 2610 | 6.1860 |
| 10/27/2026 15:34 | 3336 | 6.1870 |
| 10/27/2026 15:34 | 1397 | 6.1870 |
| 10/27/2026 15:34 | 420 | 6.1870 |
| 10/27/2026 15:34 | 3463 | 6.1870 |
| 10/27/2026 15:34 | 2741 | 6.1830 |
| 10/27/2026 15:34 | 4.7906 | 6.1850 |
| 10/27/2026 15:34 | 3246 | 6.1850 |
| 10/27/2026 15:34 | 1050 | 6.1842 |
| 10/27/2026 15:34 | 499 | 6.1850 |
| 10/27/2026 15:34 | 3224 | 6.1850 |
| 10/27/2026 15:34 | 2150 | 6.1850 |
| 10/27/2026 15:34 | 2322 | 6.1850 |
| 10/27/2026 15:34 | 378 | 6.1840 |
| 10/27/2026 15:34 | 618 | 6.1840 |
| 10/27/2026 15:34 | 1860 | 6.1840 |
| 10/27/2026 15:34 | 17.1156 | 6.1800 |
| 10/27/2026 15:34 | 2102 | 6.1840 |
| 10/27/2026 15:34 | 736 | 6.1840 |
| 10/27/2026 15:34 | 232 | 6.1840 |
| 10/27/2026 15:34 | 803 | 6.18282 |
| 10/27/2026 15:34 | 2400 | 6.1830 |
| 10/27/2026 15:34 | 0.6211 | 6.1830 |
| 10/27/2026 15:34 | 664 | 6.1840 |
| 10/27/2026 15:34 | 300 | 6.1850 |
| 10/27/2026 15:34 | 3288 | 6.1860 |
| 10/27/2026 15:34 | 3224 | 6.1850 |
| 10/27/2026 15:34 | 290 | 6.1870 |
| 10/27/2026 15:34 | 357 | 6.1870 |
| 10/27/2026 15:34 | 300 | 6.19317 |
| 10/27/2026 15:33 | 325 | 6.1870 |
| 10/27/2026 15:33 | 365 | 6.1870 |
| 10/27/2026 15:33 | 4031 | 6.1860 |
| 10/27/2026 15:33 | 3752 | 6.1860 |
| 10/27/2026 15:33 | 3436 | 6.1870 |
| 10/27/2026 15:33 | 4031 | 6.1870 |
| 10/27/2026 15:33 | 3724 | 6.1870 |
| 10/27/2026 15:33 | 5476 | 6.1870 |
| 10/27/2026 15:33 | 658 | 6.1870 |
| 10/27/2026 15:33 | 3436 | 6.1870 |
| 10/27/2026 15:33 | 3708 | 6.1870 |
| 10/27/2026 15:33 | 3081 | 6.1900 |
| 10/27/2026 15:33 | 2077 | 6.1900 |
| 10/27/2026 15:33 | 3313 | 6.1900 |
| 10/27/2026 15:33 | 3810 | 6.1900 |
| 10/27/2026 15:33 | 4031 | 6.1900 |
| 10/27/2026 15:33 | 199 | 6.19296 |
| 10/27/2026 15:33 | 3453 | 6.1930 |
| 10/27/2026 15:33 | 1827 | 6.1940 |
| 10/27/2026 15:33 | 1545 | 6.1940 |
| 10/27/2026 15:33 | 1714 | 6.1940 |
| 10/27/2026 15:33 | 986 | 6.1940 |
| 10/27/2026 15:33 | 741 | 6.1930 |
| 10/27/2026 15:33 | 237 | 6.1930 |
| 10/27/2026 15:33 | 3214 | 6.1950 |
| 10/27/2026 15:33 | 1888 | 6.1950 |
| 10/27/2026 15:33 | 2757 | 6.1950 |
| 10/27/2026 15:33 | 5.7719 | 6.2010 |
| 10/27/2026 15:33 | 2850 | 6.1980 |
| 10/27/2026 15:33 | 2000 | 6.1970 |
| 10/27/2026 15:33 | 205 | 6.1980 |
| 10/27/2026 15:33 | 1856 | 6.1990 |
| 10/27/2026 15:33 | 970 | 6.1980 |
| 10/27/2026 15:33 | 4031 | 6.1980 |
| 10/27/2026 15:33 | 3034 | 6.1990 |
| 10/27/2026 15:33 | 2300 | 6.1990 |
| 10/27/2026 15:33 | 1844 | 6.1990 |
| 10/27/2026 15:33 | 1431 | 6.1990 |
| 10/27/2026 15:33 | 203 | 6.2000 |
| 10/27/2026 15:33 | 756 | 6.2000 |
| 10/27/2026 15:33 | 3006 | 6.2000 |
| 10/27/2026 15:33 | 60.4892 | 6.2010 |
| 10/27/2026 15:33 | 1.7259 | 6.1990 |
| 10/27/2026 15:33 | 525 | 6.20018 |
| 10/27/2026 15:33 | 100 | 6.2010 |
| 10/27/2026 15:33 | 4.0477 | 6.2010 |
| 10/27/2026 15:33 | 3225 | 6.2020 |
| 10/27/2026 15:33 | 17 | 6.2020 |
| 10/27/2026 15:33 | 408 | 6.2020 |
| 10/27/2026 15:33 | 2580 | 6.2020 |
| 10/27/2026 15:33 | 808 | 6.2020 |
| 10/27/2026 15:33 | 1015 | 6.2020 |
| 10/27/2026 15:33 | 17 | 6.2020 |
| 10/27/2026 15:33 | 3194 | 6.2020 |
| 10/27/2026 15:33 | 3135 | 6.2010 |
| 10/27/2026 15:33 | 1562 | 6.2030 |
| 10/27/2026 15:33 | 2927 | 6.2030 |
| 10/27/2026 15:33 | 3046 | 6.2030 |
| 10/27/2026 15:33 | 1015 | 6.2020 |
| 10/27/2026 15:33 | 2856 | 6.2010 |
| 10/27/2026 15:33 | 7655 | 6.2010 |
| 10/27/2026 15:33 | 1025 | 6.2000 |
| 10/27/2026 15:33 | 1124 | 6.1980 |
| 10/27/2026 15:33 | 231 | 6.1980 |
| 10/27/2026 15:33 | 16.5377 | 6.2010 |
| 10/27/2026 15:33 | 484 | 6.1992 |
| 10/27/2026 15:33 | 1304 | 6.1995 |
| 10/27/2026 15:32 | 3006 | 6.2000 |
| 10/27/2026 15:32 | 4133 | 6.1990 |
| 10/27/2026 15:32 | 960 | 6.1990 |
| 10/27/2026 15:32 | 872 | 6.1990 |
| 10/27/2026 15:32 | 3 | 6.2000 |
| 10/27/2026 15:32 | 4085 | 6.2000 |
| 10/27/2026 15:32 | 2484 | 6.1990 |
| 10/27/2026 15:32 | 3034 | 6.1990 |
| 10/27/2026 15:32 | 420 | 6.1990 |
| 10/27/2026 15:32 | 3180 | 6.1980 |
| 10/27/2026 15:32 | 1.4051 | 6.1970 |
| 10/27/2026 15:32 | 116 | 6.1980 |
| 10/27/2026 15:32 | 1067 | 6.1980 |
| 10/27/2026 15:32 | 1194 | 6.2000 |
| 10/27/2026 15:32 | 420 | 6.2000 |
| 10/27/2026 15:32 | 1086 | 6.2000 |
| 10/27/2026 15:32 | 154 | 6.1990 |
| 10/27/2026 15:32 | 159.1523 | 6.1980 |
| 10/27/2026 15:32 | 8 | 6.19989 |
| 10/27/2026 15:32 | 183 | 6.19877 |
| 10/27/2026 15:32 | 1085 | 6.2000 |
| 10/27/2026 15:32 | 614 | 6.2000 |
| 10/27/2026 15:32 | 995 | 6.2010 |
| 10/27/2026 15:32 | 3318 | 6.2010 |
| 10/27/2026 15:32 | 237 | 6.2010 |
| 10/27/2026 15:32 | 3070 | 6.2010 |
| 10/27/2026 15:32 | 3259 | 6.2010 |
| 10/27/2026 15:32 | 1368 | 6.2000 |
| 10/27/2026 15:32 | 1877 | 6.2000 |
| 10/27/2026 15:32 | 1029 | 6.2000 |
| 10/27/2026 15:32 | 2000 | 6.2000 |
| 10/27/2026 15:32 | 1947 | 6.2000 |
| 10/27/2026 15:32 | 1312 | 6.2000 |
| 10/27/2026 15:32 | 3006 | 6.2000 |
| 10/27/2026 15:32 | 2813 | 6.2000 |
| 10/27/2026 15:32 | 3271 | 6.2000 |
| 10/27/2026 15:32 | 341 | 6.2000 |
| 10/27/2026 15:32 | 2725 | 6.2000 |
| 10/27/2026 15:32 | 414 | 6.1980 |
| 10/27/2026 15:32 | 3084 | 6.1980 |
| 10/27/2026 15:32 | 0.5522 | 6.1950 |
| 10/27/2026 15:32 | 0.3211 | 6.1980 |
| 10/27/2026 15:32 | 190 | 6.1990 |
| 10/27/2026 15:32 | 345 | 6.1990 |
| 10/27/2026 15:32 | 3259 | 6.1990 |
| 10/27/2026 15:32 | 1073 | 6.1980 |
| 10/27/2026 15:32 | 520 | 6.2000 |
| 10/27/2026 15:32 | 1211 | 6.2000 |
| 10/27/2026 15:32 | 2657 | 6.2000 |
| 10/27/2026 15:32 | 420 | 6.1990 |
| 10/27/2026 15:32 | 3093 | 6.1990 |
| 10/27/2026 15:32 | 266 | 6.1990 |
| 10/27/2026 15:32 | 3094 | 6.1990 |
| 10/27/2026 15:32 | 349 | 6.2000 |
| 10/27/2026 15:32 | 1389 | 6.1990 |
| 10/27/2026 15:32 | 3034 | 6.1990 |
| 10/27/2026 15:32 | 3100 | 6.1990 |
| 10/27/2026 15:32 | 420 | 6.1990 |
| 10/27/2026 15:32 | 265 | 6.1980 |
| 10/27/2026 15:32 | 1800 | 6.1980 |
| 10/27/2026 15:32 | 3087 | 6.1980 |
| 10/27/2026 15:32 | 216 | 6.1980 |
| 10/27/2026 15:32 | 1397 | 6.1980 |
| 10/27/2026 15:32 | 3259 | 6.1980 |
| 10/27/2026 15:32 | 3060 | 6.1980 |
| 10/27/2026 15:32 | 7064 | 6.1980 |
| 10/27/2026 15:32 | 2160 | 6.1980 |
| 10/27/2026 15:32 | 950 | 6.1980 |
| 10/27/2026 15:32 | 363 | 6.1970 |
| 10/27/2026 15:32 | 1.7525 | 6.1970 |
| 10/27/2026 15:32 | 265 | 6.1960 |
| 10/27/2026 15:32 | 3146 | 6.1960 |
| 10/27/2026 15:32 | 1.678 | 6.1970 |
| 10/27/2026 15:32 | 1268 | 6.1970 |
| 10/27/2026 15:32 | 1221 | 6.1970 |
| 10/27/2026 15:32 | 1475 | 6.1960 |
| 10/27/2026 15:32 | 420 | 6.1960 |
| 10/27/2026 15:32 | 2300 | 6.1960 |
| 10/27/2026 15:32 | 2333 | 6.1950 |
| 10/27/2026 15:32 | 3259 | 6.1950 |
| 10/27/2026 15:32 | 1068 | 6.1960 |
| 10/27/2026 15:32 | 5570 | 6.1950 |
| 10/27/2026 15:32 | 3364 | 6.1940 |
| 10/27/2026 15:32 | 965 | 6.1940 |
| 10/27/2026 15:32 | 1368 | 6.1930 |
| 10/27/2026 15:32 | 4898 | 6.1940 |
| 10/27/2026 15:32 | 142 | 6.1930 |
| 10/27/2026 15:32 | 3318 | 6.1930 |
| 10/27/2026 15:32 | 1458 | 6.1930 |
| 10/27/2026 15:32 | 1995 | 6.1930 |
| 10/27/2026 15:32 | 7080 | 6.1930 |
| 10/27/2026 15:32 | 15.6582 | 6.1910 |
| 10/27/2026 15:31 | 1060 | 6.1920 |
| 10/27/2026 15:31 | 1313 | 6.1920 |
| 10/27/2026 15:31 | 3015 | 6.1920 |
| 10/27/2026 15:31 | 1086 | 6.1900 |
| 10/27/2026 15:31 | 3259 | 6.1900 |
| 10/27/2026 15:31 | 467 | 6.1910 |
| 10/27/2026 15:31 | 420 | 6.1910 |
| 10/27/2026 15:31 | 3441 | 6.1910 |
| 10/27/2026 15:31 | 212 | 6.1900 |
| 10/27/2026 15:31 | 1833 | 6.1900 |
| 10/27/2026 15:31 | 2300 | 6.1900 |
| 10/27/2026 15:31 | 1401 | 6.1900 |
| 10/27/2026 15:31 | 1839 | 6.1900 |
| 10/27/2026 15:31 | 1088 | 6.1900 |
| 10/27/2026 15:31 | 575 | 6.1900 |
| 10/27/2026 15:31 | 80 | 6.1920 |
| 10/27/2026 15:31 | 1676 | 6.1930 |
| 10/27/2026 15:31 | 2728 | 6.1930 |
| 10/27/2026 15:31 | 792 | 6.1930 |
| 10/27/2026 15:31 | 3259 | 6.1920 |
| 10/27/2026 15:31 | 1900 | 6.1920 |
| 10/27/2026 15:31 | 2638 | 6.1920 |
| 10/27/2026 15:31 | 2558 | 6.1920 |
| 10/27/2026 15:31 | 1113 | 6.1910 |
| 10/27/2026 15:31 | 3441 | 6.1910 |
| 10/27/2026 15:31 | 2259 | 6.1910 |
| 10/27/2026 15:31 | 2.0094 | 6.1910 |
| 10/27/2026 15:31 | 10000 | 6.18895 |
| 10/27/2026 15:31 | 300 | 6.19003 |
| 10/27/2026 15:31 | 2715 | 6.1900 |
| 10/27/2026 15:31 | 231 | 6.1900 |
| 10/27/2026 15:31 | 2850 | 6.1900 |
| 10/27/2026 15:31 | 220 | 6.1920 |
| 10/27/2026 15:31 | 778 | 6.1920 |
| 10/27/2026 15:31 | 226 | 6.1920 |
| 10/27/2026 15:30 | 10 | 6.1920 |
| 10/27/2026 15:30 | 332 | 6.1910 |
| 10/27/2026 15:30 | 2036 | 6.1920 |
| 10/27/2026 15:30 | 3259 | 6.1920 |
| 10/27/2026 15:30 | 332 | 6.1920 |
| 10/27/2026 15:30 | 420 | 6.1920 |
| 10/27/2026 15:30 | 742 | 6.1920 |
| 10/27/2026 15:30 | 1211 | 6.1920 |
| 10/27/2026 15:30 | 2416 | 6.1900 |
| 10/27/2026 15:30 | 1442 | 6.1910 |
| 10/27/2026 15:30 | 1999 | 6.1910 |
| 10/27/2026 15:30 | 2758 | 6.1910 |
| 10/27/2026 15:30 | 3120 | 6.1910 |
| 10/27/2026 15:30 | 3400 | 6.1910 |
| 10/27/2026 15:30 | 8 | 6.1880 |
| 10/27/2026 15:30 | 424 | 6.1890 |
| 10/27/2026 15:30 | 911 | 6.1890 |
| 10/27/2026 15:30 | 420 | 6.1880 |
| 10/27/2026 15:30 | 2945 | 6.1880 |
| 10/27/2026 15:30 | 3019 | 6.1870 |
| 10/27/2026 15:30 | 1700 | 6.1870 |
| 10/27/2026 15:30 | 2278 | 6.1870 |
| 10/27/2026 15:30 | 2422 | 6.1870 |
| 10/27/2026 15:30 | 620 | 6.1850 |
| 10/27/2026 15:30 | 2574 | 6.1890 |
| 10/27/2026 15:30 | 683 | 6.1900 |
| 10/27/2026 15:30 | 2421 | 6.1890 |
| 10/27/2026 15:30 | 420 | 6.1890 |
| 10/27/2026 15:30 | 4161 | 6.1890 |
| 10/27/2026 15:30 | 614 | 6.1880 |
| 10/27/2026 15:30 | 1026 | 6.1880 |
| 10/27/2026 15:30 | 2046 | 6.1880 |
| 10/27/2026 15:30 | 237 | 6.1880 |
| 10/27/2026 15:30 | 605 | 6.1880 |
| 10/27/2026 15:30 | 2713 | 6.1870 |
| 10/27/2026 15:30 | 3476 | 6.1860 |
| 10/27/2026 15:30 | 3296 | 6.1860 |
| 10/27/2026 15:30 | 4866 | 6.1860 |
| 10/27/2026 15:30 | 1910 | 6.1850 |
| 10/27/2026 15:30 | 0.8054 | 6.1820 |
| 10/27/2026 15:30 | 0.48 | 6.1840 |
| 10/27/2026 15:30 | 5 | 6.1840 |
| 10/27/2026 15:30 | 2404 | 6.1830 |
| 10/27/2026 15:30 | 112 | 6.1850 |
| 10/27/2026 15:30 | 257 | 6.1870 |
| 10/27/2026 15:30 | 3436 | 6.1870 |
| 10/27/2026 15:30 | 1431 | 6.1870 |
| 10/27/2026 15:30 | 1334 | 6.1880 |
| 10/27/2026 15:30 | 420 | 6.1880 |
| 10/27/2026 15:30 | 2604 | 6.1880 |
| 10/27/2026 15:30 | 2581 | 6.1870 |
| 10/27/2026 15:30 | 299 | 6.1870 |
| 10/27/2026 15:29 | 2945 | 6.1880 |
| 10/27/2026 15:29 | 3.0048 | 6.1900 |
| 10/27/2026 15:29 | 278 | 6.1910 |
| 10/27/2026 15:29 | 420 | 6.1910 |
| 10/27/2026 15:29 | 3441 | 6.1910 |
| 10/27/2026 15:29 | 533 | 6.1900 |
| 10/27/2026 15:29 | 2732 | 6.1890 |
| 10/27/2026 15:29 | 29 | 6.1930 |
| 10/27/2026 15:29 | 1221 | 6.1930 |
| 10/27/2026 15:29 | 3727 | 6.1930 |
| 10/27/2026 15:29 | 420 | 6.1930 |
| 10/27/2026 15:29 | 939 | 6.1930 |
| 10/27/2026 15:29 | 2514 | 6.1930 |
| 10/27/2026 15:29 | 2953 | 6.1910 |
| 10/27/2026 15:29 | 488 | 6.1910 |
| 10/27/2026 15:29 | 532 | 6.1910 |
| 10/27/2026 15:29 | 345 | 6.1940 |
| 10/27/2026 15:29 | 1398 | 6.1940 |
| 10/27/2026 15:29 | 277 | 6.1940 |
| 10/27/2026 15:29 | 2387 | 6.1950 |
| 10/27/2026 15:29 | 3469 | 6.1950 |
| 10/27/2026 15:29 | 420 | 6.1950 |
| 10/27/2026 15:29 | 3453 | 6.1930 |
| 10/27/2026 15:29 | 3453 | 6.1930 |
| 10/27/2026 15:29 | 1818 | 6.1930 |
| 10/27/2026 15:29 | 272 | 6.1920 |
| 10/27/2026 15:29 | 2124 | 6.1920 |
| 10/27/2026 15:29 | 2604 | 6.1920 |
| 10/27/2026 15:29 | 3232 | 6.1940 |
| 10/27/2026 15:29 | 3364 | 6.1940 |
| 10/27/2026 15:29 | 1 | 6.1940 |
| 10/27/2026 15:29 | 2582 | 6.1950 |
| 10/27/2026 15:29 | 3396 | 6.1960 |
| 10/27/2026 15:29 | 2588 | 6.1960 |
| 10/27/2026 15:29 | 3214 | 6.1950 |
| 10/27/2026 15:29 | 226 | 6.1960 |
| 10/27/2026 15:29 | 897 | 6.1960 |
| 10/27/2026 15:29 | 1560 | 6.1960 |
| 10/27/2026 15:29 | 3469 | 6.1950 |
| 10/27/2026 15:29 | 420 | 6.1950 |
| 10/27/2026 15:29 | 631 | 6.1940 |
| 10/27/2026 15:29 | 2604 | 6.1940 |
| 10/27/2026 15:29 | 3364 | 6.1940 |
| 10/27/2026 15:29 | 4 | 6.1950 |
| 10/27/2026 15:29 | 3469 | 6.1950 |
| 10/27/2026 15:29 | 2542 | 6.1950 |
| 10/27/2026 15:29 | 2314 | 6.1940 |
| 10/27/2026 15:29 | 3.2247 | 6.1960 |
| 10/27/2026 15:29 | 3089 | 6.1950 |
| 10/27/2026 15:29 | 667 | 6.1950 |
| 10/27/2026 15:29 | 2577 | 6.1940 |
| 10/27/2026 15:29 | 655 | 6.1940 |
| 10/27/2026 15:29 | 2478 | 6.1950 |
| 10/27/2026 15:29 | 466 | 6.1940 |
| 10/27/2026 15:29 | 106 | 6.1940 |
| 10/27/2026 15:29 | 3126 | 6.1940 |
| 10/27/2026 15:29 | 1369 | 6.1950 |
| 10/27/2026 15:29 | 1211 | 6.1950 |
| 10/27/2026 15:29 | 420 | 6.1950 |
| 10/27/2026 15:29 | 2475 | 6.1940 |
| 10/27/2026 15:29 | 452 | 6.1940 |
| 10/27/2026 15:29 | 2291 | 6.1930 |
| 10/27/2026 15:29 | 2425 | 6.1910 |
| 10/27/2026 15:29 | 116 | 6.1910 |
| 10/27/2026 15:29 | 219 | 6.1890 |
| 10/27/2026 15:29 | 2384 | 6.1890 |
| 10/27/2026 15:28 | 1869 | 6.1870 |
| 10/27/2026 15:28 | 1567 | 6.1870 |
| 10/27/2026 15:28 | 12 | 6.1870 |
| 10/27/2026 15:28 | 802 | 6.18759 |
| 10/27/2026 15:28 | 2715 | 6.1880 |
| 10/27/2026 15:28 | 78 | 6.1890 |
| 10/27/2026 15:28 | 2604 | 6.1880 |
| 10/27/2026 15:28 | 2045 | 6.18596 |
| 10/27/2026 15:28 | 3476 | 6.1860 |
| 10/27/2026 15:28 | 2700 | 6.1870 |
| 10/27/2026 15:28 | 2778 | 6.1880 |
| 10/27/2026 15:28 | 2730 | 6.1890 |
| 10/27/2026 15:28 | 2734 | 6.1880 |
| 10/27/2026 15:28 | 1 | 6.1880 |
| 10/27/2026 15:28 | 1711 | 6.1880 |
| 10/27/2026 15:28 | 2945 | 6.1880 |
| 10/27/2026 15:28 | 790 | 6.1870 |
| 10/27/2026 15:28 | 922 | 6.1870 |
| 10/27/2026 15:28 | 1418 | 6.1890 |
| 10/27/2026 15:28 | 1133 | 6.1880 |
| 10/27/2026 15:28 | 449 | 6.1880 |
| 10/27/2026 15:28 | 2155 | 6.1880 |
| 10/27/2026 15:28 | 245 | 6.1880 |
| 10/27/2026 15:28 | 2700 | 6.1880 |
| 10/27/2026 15:28 | 2927 | 6.1870 |
| 10/27/2026 15:28 | 4600 | 6.1870 |
| 10/27/2026 15:28 | 3301 | 6.1870 |
| 10/27/2026 15:28 | 3708 | 6.1870 |
| 10/27/2026 15:28 | 1 | 6.1920 |
| 10/27/2026 15:28 | 4.8432 | 6.1880 |
| 10/27/2026 15:28 | 1.22 | 6.1910 |
| 10/27/2026 15:28 | 3441 | 6.1910 |
| 10/27/2026 15:28 | 1.1054 | 6.1910 |
| 10/27/2026 15:28 | 867 | 6.1940 |
| 10/27/2026 15:28 | 2758 | 6.1940 |
| 10/27/2026 15:28 | 2604 | 6.1940 |
| 10/27/2026 15:28 | 76 | 6.1940 |
| 10/27/2026 15:28 | 3288 | 6.1940 |
| 10/27/2026 15:28 | 780 | 6.1930 |
| 10/27/2026 15:28 | 2604 | 6.1930 |
| 10/27/2026 15:28 | 2181 | 6.1920 |
| 10/27/2026 15:28 | 2419 | 6.1920 |
| 10/27/2026 15:27 | 774 | 6.1960 |
| 10/27/2026 15:27 | 501 | 6.1970 |
| 10/27/2026 15:27 | 2087 | 6.1970 |
| 10/27/2026 15:27 | 880 | 6.1970 |
| 10/27/2026 15:27 | 566 | 6.19696 |
| 10/27/2026 15:27 | 2926 | 6.1970 |
| 10/27/2026 15:27 | 299 | 6.1970 |
| 10/27/2026 15:27 | 0.3999 | 6.1960 |
| 10/27/2026 15:27 | 1300 | 6.1960 |
| 10/27/2026 15:27 | 4877 | 6.1960 |
| 10/27/2026 15:27 | 1742 | 6.1960 |
| 10/27/2026 15:27 | 1742 | 6.1960 |
| 10/27/2026 15:27 | 985 | 6.19596 |
| 10/27/2026 15:27 | 150 | 6.1970 |
| 10/27/2026 15:27 | 2.1708 | 6.1960 |
| 10/27/2026 15:27 | 1224 | 6.19696 |
| 10/27/2026 15:27 | 317 | 6.1960 |
| 10/27/2026 15:27 | 2575 | 6.1960 |
| 10/27/2026 15:27 | 3225 | 6.1970 |
| 10/27/2026 15:27 | 1750 | 6.1970 |
| 10/27/2026 15:26 | 2926 | 6.1970 |
| 10/27/2026 15:26 | 299 | 6.1970 |
| 10/27/2026 15:26 | 3.9883 | 6.1950 |
| 10/27/2026 15:26 | 3214 | 6.1950 |
| 10/27/2026 15:26 | 17 | 6.19348 |
| 10/27/2026 15:26 | 3.6057 | 6.1930 |
| 10/27/2026 15:26 | 3232 | 6.1940 |
| 10/27/2026 15:26 | 2187 | 6.1930 |
| 10/27/2026 15:26 | 2442 | 6.1940 |
| 10/27/2026 15:26 | 2480 | 6.1920 |
| 10/27/2026 15:26 | 190 | 6.1920 |
| 10/27/2026 15:26 | 159 | 6.1920 |
| 10/27/2026 15:26 | 291 | 6.1910 |
| 10/27/2026 15:26 | 307 | 6.1910 |
| 10/27/2026 15:26 | 820 | 6.1900 |
| 10/27/2026 15:26 | 34 | 6.1900 |
| 10/27/2026 15:26 | 2816 | 6.1900 |
| 10/27/2026 15:26 | 144 | 6.1900 |
| 10/27/2026 15:26 | 2502 | 6.1900 |
| 10/27/2026 15:26 | 579 | 6.1900 |
| 10/27/2026 15:26 | 1486 | 6.1900 |
| 10/27/2026 15:26 | 785 | 6.1900 |
| 10/27/2026 15:26 | 698 | 6.1890 |
| 10/27/2026 15:26 | 208 | 6.1890 |
| 10/27/2026 15:26 | 580 | 6.1890 |
| 10/27/2026 15:26 | 1536 | 6.1880 |
| 10/27/2026 15:26 | 1200 | 6.1880 |
| 10/27/2026 15:26 | 2604 | 6.1880 |
| 10/27/2026 15:26 | 47 | 6.1880 |
| 10/27/2026 15:26 | 1.0554 | 6.1880 |
| 10/27/2026 15:26 | 1583 | 6.1880 |
| 10/27/2026 15:26 | 1200 | 6.1880 |
| 10/27/2026 15:26 | 1200 | 6.1880 |
| 10/27/2026 15:26 | 1745 | 6.1880 |
| 10/27/2026 15:26 | 1200 | 6.1880 |
| 10/27/2026 15:26 | 1200 | 6.1880 |
| 10/27/2026 15:26 | 1200 | 6.1880 |
| 10/27/2026 15:26 | 664 | 6.1880 |
| 10/27/2026 15:26 | 1200 | 6.1880 |
| 10/27/2026 15:26 | 1200 | 6.1880 |
| 10/27/2026 15:26 | 378 | 6.1880 |
| 10/27/2026 15:26 | 822 | 6.1880 |
| 10/27/2026 15:26 | 85 | 6.1880 |
| 10/27/2026 15:26 | 1200 | 6.1880 |
| 10/27/2026 15:26 | 463 | 6.1880 |
| 10/27/2026 15:26 | 822 | 6.1880 |
| 10/27/2026 15:26 | 378 | 6.1880 |
| 10/27/2026 15:26 | 1200 | 6.1880 |
| 10/27/2026 15:26 | 0.1648 | 6.1880 |
| 10/27/2026 15:26 | 1200 | 6.1880 |
| 10/27/2026 15:26 | 1200 | 6.1880 |
| 10/27/2026 15:26 | 1200 | 6.1880 |
| 10/27/2026 15:26 | 1200 | 6.1880 |
| 10/27/2026 15:26 | 1200 | 6.1880 |
| 10/27/2026 15:26 | 1200 | 6.1880 |
| 10/27/2026 15:26 | 1200 | 6.1880 |
| 10/27/2026 15:26 | 1745 | 6.1880 |
| 10/27/2026 15:26 | 1200 | 6.1880 |
| 10/27/2026 15:26 | 981 | 6.1880 |
| 10/27/2026 15:26 | 153 | 6.1880 |
| 10/27/2026 15:26 | 66 | 6.1880 |
| 10/27/2026 15:26 | 902 | 6.1880 |
| 10/27/2026 15:26 | 5393 | 6.1880 |
| 10/27/2026 15:26 | 979 | 6.1880 |
| 10/27/2026 15:26 | 221 | 6.1880 |
| 10/27/2026 15:26 | 979 | 6.1880 |
| 10/27/2026 15:26 | 221 | 6.1880 |
| 10/27/2026 15:26 | 979 | 6.1880 |
| 10/27/2026 15:26 | 1200 | 6.1880 |
| 10/27/2026 15:26 | 1745 | 6.1880 |
| 10/27/2026 15:26 | 1200 | 6.1880 |
| 10/27/2026 15:26 | 221 | 6.1880 |
| 10/27/2026 15:26 | 979 | 6.1880 |
| 10/27/2026 15:26 | 221 | 6.1880 |
| 10/27/2026 15:26 | 1200 | 6.1880 |
| 10/27/2026 15:25 | 3436 | 6.1870 |
| 10/27/2026 15:25 | 3708 | 6.1870 |
| 10/27/2026 15:25 | 788 | 6.1870 |
| 10/27/2026 15:25 | 802 | 6.18818 |
| 10/27/2026 15:25 | 2748 | 6.1880 |
| 10/27/2026 15:25 | 1483 | 6.1870 |
| 10/27/2026 15:25 | 1721 | 6.1870 |
| 10/27/2026 15:25 | 1.9036 | 6.1860 |
| 10/27/2026 15:25 | 2095 | 6.1860 |
| 10/27/2026 15:25 | 1838 | 6.1850 |
| 10/27/2026 15:25 | 2500 | 6.1850 |
| 10/27/2026 15:25 | 768 | 6.1840 |
| 10/27/2026 15:25 | 981 | 6.1840 |
| 10/27/2026 15:25 | 8 | 6.1870 |
| 10/27/2026 15:25 | 745 | 6.1860 |
| 10/27/2026 15:25 | 659 | 6.1860 |
| 10/27/2026 15:25 | 538 | 6.1860 |
| 10/27/2026 15:25 | 59 | 6.1890 |
| 10/27/2026 15:25 | 708 | 6.1890 |
| 10/27/2026 15:25 | 2970 | 6.1910 |
| 10/27/2026 15:25 | 80.25 | 6.1900 |
| 10/27/2026 15:25 | 449 | 6.19048 |
| 10/27/2026 15:25 | 1068 | 6.1910 |
| 10/27/2026 15:25 | 17 | 6.1910 |
| 10/27/2026 15:25 | 813 | 6.1910 |
| 10/27/2026 15:25 | 123.99 | 6.1910 |
| 10/27/2026 15:24 | 48 | 6.19448 |
| 10/27/2026 15:24 | 0.7536 | 6.1930 |
| 10/27/2026 15:24 | 830 | 6.1940 |
| 10/27/2026 15:24 | 5.0404 | 6.1960 |
| 10/27/2026 15:24 | 2.2088 | 6.1980 |
| 10/27/2026 15:24 | 662 | 6.1970 |
| 10/27/2026 15:24 | 1967 | 6.1950 |
| 10/27/2026 15:24 | 801 | 6.19577 |
| 10/27/2026 15:24 | 485.3634 | 6.1940 |
| 10/27/2026 15:24 | 872 | 6.1950 |
| 10/27/2026 15:24 | 3214 | 6.1950 |
| 10/27/2026 15:24 | 490 | 6.1930 |
| 10/27/2026 15:24 | 1635 | 6.1930 |
| 10/27/2026 15:24 | 38 | 6.1930 |
| 10/27/2026 15:24 | 1923 | 6.1930 |
| 10/27/2026 15:24 | 3453 | 6.1930 |
| 10/27/2026 15:23 | 2712 | 6.1950 |
| 10/27/2026 15:23 | 377 | 6.1950 |
| 10/27/2026 15:23 | 642 | 6.1960 |
| 10/27/2026 15:23 | 3146 | 6.1960 |
| 10/27/2026 15:23 | 3495 | 6.1950 |
| 10/27/2026 15:23 | 2970 | 6.1940 |
| 10/27/2026 15:23 | 230.9102 | 6.1960 |
| 10/27/2026 15:23 | 1370 | 6.1970 |
| 10/27/2026 15:23 | 692 | 6.1970 |
| 10/27/2026 15:23 | 1190 | 6.1980 |
| 10/27/2026 15:23 | 3099 | 6.1970 |
| 10/27/2026 15:23 | 3225 | 6.1970 |
| 10/27/2026 15:23 | 801 | 6.19759 |
| 10/27/2026 15:23 | 227 | 6.1990 |
| 10/27/2026 15:23 | 2767 | 6.1980 |
| 10/27/2026 15:23 | 505 | 6.1990 |
| 10/27/2026 15:23 | 1.9533 | 6.2000 |
| 10/27/2026 15:23 | 0.2258 | 6.2010 |
| 10/27/2026 15:23 | 16300 | 6.1997 |
| 10/27/2026 15:23 | 7 | 6.2000 |
| 10/27/2026 15:23 | 16 | 6.2000 |
| 10/27/2026 15:23 | 1 | 6.2000 |
| 10/27/2026 15:23 | 25 | 6.2000 |
| 10/27/2026 15:23 | 0.1612 | 6.2000 |
| 10/27/2026 15:23 | 0.1612 | 6.2000 |
| 10/27/2026 15:23 | 145 | 6.2000 |
| 10/27/2026 15:23 | 1906 | 6.2020 |
| 10/27/2026 15:23 | 420 | 6.2030 |
| 10/27/2026 15:23 | 1900 | 6.2030 |
| 10/27/2026 15:23 | 704 | 6.2030 |
| 10/27/2026 15:23 | 3046 | 6.2030 |
| 10/27/2026 15:23 | 31 | 6.2040 |
| 10/27/2026 15:22 | 16.0329 | 6.2060 |
| 10/27/2026 15:22 | 0.8171 | 6.2050 |
| 10/27/2026 15:22 | 0.6446 | 6.2050 |
| 10/27/2026 15:22 | 685 | 6.20618 |
| 10/27/2026 15:22 | 0.3626 | 6.2060 |
| 10/27/2026 15:22 | 1360 | 6.2070 |
| 10/27/2026 15:22 | 1298 | 6.2060 |
| 10/27/2026 15:22 | 739 | 6.2070 |
| 10/27/2026 15:22 | 1113 | 6.2060 |
| 10/27/2026 15:22 | 1598 | 6.2060 |
| 10/27/2026 15:22 | 0.2067 | 6.2080 |
| 10/27/2026 15:22 | 0.1366 | 6.2080 |
| 10/27/2026 15:22 | 0.2309 | 6.2080 |
| 10/27/2026 15:22 | 0.2296 | 6.2080 |
| 10/27/2026 15:22 | 0.2526 | 6.2080 |
| 10/27/2026 15:22 | 0.2768 | 6.2080 |
| 10/27/2026 15:22 | 0.2296 | 6.2080 |
| 10/27/2026 15:22 | 0.2768 | 6.2080 |
| 10/27/2026 15:22 | 0.2296 | 6.2080 |
| 10/27/2026 15:22 | 0.2768 | 6.2080 |
| 10/27/2026 15:22 | 0.4593 | 6.2080 |
| 10/27/2026 15:22 | 0.2309 | 6.2080 |
| 10/27/2026 15:22 | 0.4593 | 6.2080 |
| 10/27/2026 15:22 | 0.4593 | 6.2080 |
| 10/27/2026 15:22 | 0.4593 | 6.2080 |
| 10/27/2026 15:22 | 0.4593 | 6.2080 |
| 10/27/2026 15:22 | 880 | 6.2083 |
| 10/27/2026 15:22 | 0.2296 | 6.2080 |
| 10/27/2026 15:22 | 1135 | 6.2070 |
| 10/27/2026 15:22 | 2181 | 6.2080 |
| 10/27/2026 15:22 | 1135 | 6.2070 |
| 10/27/2026 15:22 | 1598 | 6.2070 |
| 10/27/2026 15:22 | 1135 | 6.2070 |
| 10/27/2026 15:22 | 0.2296 | 6.2080 |
| 10/27/2026 15:22 | 2733 | 6.2070 |
| 10/27/2026 15:22 | 190 | 6.2070 |
| 10/27/2026 15:22 | 130 | 6.2070 |
| 10/27/2026 15:22 | 1007 | 6.2070 |
| 10/27/2026 15:22 | 1598 | 6.2070 |
| 10/27/2026 15:22 | 0.3698 | 6.2080 |
| 10/27/2026 15:22 | 0.3215 | 6.2080 |
| 10/27/2026 15:22 | 0.3215 | 6.2080 |
| 10/27/2026 15:22 | 0.4593 | 6.2080 |
| 10/27/2026 15:22 | 0.4593 | 6.2080 |
| 10/27/2026 15:22 | 0.4593 | 6.2080 |
| 10/27/2026 15:22 | 0.4134 | 6.2080 |
| 10/27/2026 15:22 | 0.4593 | 6.2080 |
| 10/27/2026 15:22 | 0.4593 | 6.2080 |
| 10/27/2026 15:22 | 0.4593 | 6.2080 |
| 10/27/2026 15:22 | 0.4593 | 6.2080 |
| 10/27/2026 15:22 | 0.4593 | 6.2080 |
| 10/27/2026 15:22 | 0.6901 | 6.2080 |
| 10/27/2026 15:22 | 0.4593 | 6.2080 |
| 10/27/2026 15:22 | 0.5535 | 6.2080 |
| 10/27/2026 15:22 | 0.5052 | 6.2080 |
| 10/27/2026 15:22 | 0.736 | 6.2080 |
| 10/27/2026 15:22 | 1.1506 | 6.2080 |
| 10/27/2026 15:22 | 61 | 6.2070 |
| 10/27/2026 15:22 | 1719 | 6.2070 |
| 10/27/2026 15:22 | 0.4593 | 6.2080 |
| 10/27/2026 15:22 | 0.5535 | 6.2080 |
| 10/27/2026 15:22 | 0.6901 | 6.2080 |
| 10/27/2026 15:22 | 0.6901 | 6.2080 |
| 10/27/2026 15:22 | 1.4721 | 6.2080 |
| 10/27/2026 15:22 | 1.1518 | 6.2080 |
| 10/27/2026 15:22 | 2.8484 | 6.2070 |
| 10/27/2026 15:22 | 0.1595 | 6.2070 |
| 10/27/2026 15:22 | 5.5 | 6.2070 |
| 10/27/2026 15:22 | 678 | 6.2080 |
| 10/27/2026 15:22 | 1535 | 6.2080 |
| 10/27/2026 15:22 | 0.3327 | 6.2100 |
| 10/27/2026 15:22 | 1.1054 | 6.2120 |
| 10/27/2026 15:22 | 4.0525 | 6.2110 |
| 10/27/2026 15:22 | 1.2104 | 6.2130 |
| 10/27/2026 15:21 | 2369 | 6.2110 |
| 10/27/2026 15:21 | 1586 | 6.2100 |
| 10/27/2026 15:21 | 451 | 6.2130 |
| 10/27/2026 15:21 | 971 | 6.2120 |
| 10/27/2026 15:21 | 1398 | 6.2120 |
| 10/27/2026 15:21 | 2609 | 6.2110 |
| 10/27/2026 15:21 | 216 | 6.2110 |
| 10/27/2026 15:21 | 4 | 6.2120 |
| 10/27/2026 15:21 | 2941 | 6.2110 |
| 10/27/2026 15:21 | 10 | 6.2110 |
| 10/27/2026 15:21 | 2918 | 6.2110 |
| 10/27/2026 15:21 | 1165 | 6.2110 |
| 10/27/2026 15:21 | 2542 | 6.2110 |
| 10/27/2026 15:21 | 30 | 6.2110 |
| 10/27/2026 15:21 | 2574 | 6.2110 |
| 10/27/2026 15:21 | 691 | 6.21196 |
| 10/27/2026 15:21 | 0.161 | 6.2110 |
| 10/27/2026 15:21 | 1.3125 | 6.2100 |
| 10/27/2026 15:21 | 3.9655 | 6.2110 |
| 10/27/2026 15:21 | 1390 | 6.2080 |
| 10/27/2026 15:21 | 1398 | 6.2110 |
| 10/27/2026 15:21 | 2365 | 6.2110 |
| 10/27/2026 15:21 | 4474 | 6.2110 |
| 10/27/2026 15:21 | 1398 | 6.2100 |
| 10/27/2026 15:21 | 1398 | 6.2100 |
| 10/27/2026 15:21 | 967 | 6.2100 |
| 10/27/2026 15:21 | 967 | 6.2100 |
| 10/27/2026 15:21 | 967 | 6.2100 |
| 10/27/2026 15:21 | 1398 | 6.2100 |
| 10/27/2026 15:21 | 1398 | 6.2100 |
| 10/27/2026 15:21 | 61 | 6.2100 |
| 10/27/2026 15:21 | 1000 | 6.2110 |
| 10/27/2026 15:21 | 1398 | 6.2090 |
| 10/27/2026 15:21 | 1770 | 6.2090 |
| 10/27/2026 15:21 | 1.1212 | 6.2090 |
| 10/27/2026 15:21 | 2052 | 6.2080 |
| 10/27/2026 15:21 | 1021 | 6.2060 |
| 10/27/2026 15:21 | 1934 | 6.2060 |
| 10/27/2026 15:21 | 967 | 6.2060 |
| 10/27/2026 15:21 | 967 | 6.2060 |
| 10/27/2026 15:21 | 576 | 6.2060 |
| 10/27/2026 15:21 | 823 | 6.2060 |
| 10/27/2026 15:21 | 613 | 6.2060 |
| 10/27/2026 15:21 | 3033 | 6.2055 |
| 10/27/2026 15:21 | 498 | 6.2070 |
| 10/27/2026 15:21 | 2504 | 6.2070 |
| 10/27/2026 15:21 | 420 | 6.2070 |
| 10/27/2026 15:21 | 3130 | 6.2070 |
| 10/27/2026 15:21 | 4094 | 6.2050 |
| 10/27/2026 15:21 | 800 | 6.20318 |
| 10/27/2026 15:20 | 300 | 6.2050 |
| 10/27/2026 15:20 | 0.2103 | 6.2040 |
| 10/27/2026 15:20 | 3.3725 | 6.2060 |
| 10/27/2026 15:20 | 797 | 6.2070 |
| 10/27/2026 15:20 | 1283 | 6.2070 |
| 10/27/2026 15:20 | 770 | 6.2070 |
| 10/27/2026 15:20 | 598 | 6.2070 |
| 10/27/2026 15:20 | 1569 | 6.2060 |
| 10/27/2026 15:20 | 1374 | 6.2060 |
| 10/27/2026 15:20 | 461 | 6.2060 |
| 10/27/2026 15:20 | 1020 | 6.2060 |
| 10/27/2026 15:20 | 1530 | 6.2060 |
| 10/27/2026 15:20 | 2087 | 6.2060 |
| 10/27/2026 15:20 | 33 | 6.2060 |
| 10/27/2026 15:20 | 2604 | 6.2060 |
| 10/27/2026 15:20 | 2602 | 6.2060 |
| 10/27/2026 15:20 | 3.7395 | 6.2040 |
| 10/27/2026 15:20 | 1330 | 6.2050 |
| 10/27/2026 15:20 | 770 | 6.2050 |
| 10/27/2026 15:20 | 630 | 6.2060 |
| 10/27/2026 15:20 | 400 | 6.20796 |
| 10/27/2026 15:20 | 1696 | 6.2070 |
| 10/27/2026 15:20 | 1400 | 6.2070 |
| 10/27/2026 15:20 | 1600 | 6.2070 |
| 10/27/2026 15:20 | 2600 | 6.2080 |
| 10/27/2026 15:20 | 900 | 6.2120 |
| 10/27/2026 15:20 | 622 | 6.21396 |
| 10/27/2026 15:20 | 247 | 6.2140 |
| 10/27/2026 15:20 | 1.2538 | 6.2130 |
| 10/27/2026 15:20 | 22.7852 | 6.2150 |
| 10/27/2026 15:20 | 1000 | 6.21323 |
| 10/27/2026 15:19 | 0.8494 | 6.2160 |
| 10/27/2026 15:19 | 601 | 6.2140 |
| 10/27/2026 15:19 | 300 | 6.2140 |
| 10/27/2026 15:19 | 2000 | 6.2140 |
| 10/27/2026 15:19 | 2826 | 6.2170 |
| 10/27/2026 15:19 | 2639 | 6.2210 |
| 10/27/2026 15:19 | 0.1992 | 6.2250 |
| 10/27/2026 15:19 | 342 | 6.2230 |
| 10/27/2026 15:19 | 1650 | 6.2230 |
| 10/27/2026 15:19 | 2628 | 6.2230 |
| 10/27/2026 15:19 | 1508 | 6.2220 |
| 10/27/2026 15:19 | 2324 | 6.2220 |
| 10/27/2026 15:19 | 1.779 | 6.2210 |
| 10/27/2026 15:19 | 1836 | 6.2200 |
| 10/27/2026 15:19 | 2962 | 6.2190 |
| 10/27/2026 15:19 | 2115 | 6.2190 |
| 10/27/2026 15:19 | 900 | 6.2190 |
| 10/27/2026 15:19 | 3344 | 6.2200 |
| 10/27/2026 15:19 | 2807 | 6.2200 |
| 10/27/2026 15:19 | 0.2572 | 6.2200 |
| 10/27/2026 15:19 | 1176 | 6.2170 |
| 10/27/2026 15:19 | 990 | 6.2170 |
| 10/27/2026 15:18 | 3.2127 | 6.2160 |
| 10/27/2026 15:18 | 3.3545 | 6.2170 |
| 10/27/2026 15:18 | 889 | 6.2160 |
| 10/27/2026 15:18 | 891 | 6.2170 |
| 10/27/2026 15:18 | 30 | 6.2180 |
| 10/27/2026 15:18 | 1451 | 6.2190 |
| 10/27/2026 15:18 | 2718 | 6.2190 |
| 10/27/2026 15:18 | 638 | 6.2190 |
| 10/27/2026 15:18 | 6.9995 | 6.2190 |
| 10/27/2026 15:18 | 2119 | 6.2180 |
| 10/27/2026 15:18 | 2384 | 6.2180 |
| 10/27/2026 15:18 | 1132 | 6.2180 |
| 10/27/2026 15:18 | 420 | 6.2180 |
| 10/27/2026 15:18 | 2604 | 6.2180 |
| 10/27/2026 15:18 | 2400 | 6.2180 |
| 10/27/2026 15:18 | 2410 | 6.2170 |
| 10/27/2026 15:18 | 3339 | 6.2170 |
| 10/27/2026 15:18 | 2974 | 6.2180 |
| 10/27/2026 15:18 | 1.5999 | 6.2190 |
| 10/27/2026 15:18 | 2974 | 6.2180 |
| 10/27/2026 15:18 | 2974 | 6.2180 |
| 10/27/2026 15:18 | 1996 | 6.2180 |
| 10/27/2026 15:17 | 1.2912 | 6.2190 |
| 10/27/2026 15:17 | 1832 | 6.2180 |
| 10/27/2026 15:17 | 45052 | 6.2180 |
| 10/27/2026 15:17 | 45052 | 6.2180 |
| 10/27/2026 15:17 | 2411 | 6.2180 |
| 10/27/2026 15:17 | 4 | 6.2180 |
| 10/27/2026 15:17 | 6.4088 | 6.2180 |
| 10/27/2026 15:17 | 965 | 6.2170 |
| 10/27/2026 15:16 | 3404 | 6.2200 |
| 10/27/2026 15:16 | 3344 | 6.2200 |
| 10/27/2026 15:16 | 3344 | 6.2200 |
| 10/27/2026 15:16 | 65 | 6.2210 |
| 10/27/2026 15:16 | 2618 | 6.2210 |
| 10/27/2026 15:16 | 2661 | 6.2210 |
| 10/27/2026 15:16 | 5542 | 6.2190 |
| 10/27/2026 15:16 | 2411 | 6.2190 |
| 10/27/2026 15:16 | 1268 | 6.2200 |
| 10/27/2026 15:16 | 6 | 6.2200 |
| 10/27/2026 15:16 | 1447 | 6.2200 |
| 10/27/2026 15:16 | 2562 | 6.2220 |
| 10/27/2026 15:16 | 1747 | 6.2220 |
| 10/27/2026 15:16 | 2300 | 6.2220 |
| 10/27/2026 15:16 | 827 | 6.2220 |
| 10/27/2026 15:16 | 1186 | 6.2220 |
| 10/27/2026 15:16 | 3371 | 6.2220 |
| 10/27/2026 15:16 | 420 | 6.2220 |
| 10/27/2026 15:16 | 3508 | 6.2220 |
| 10/27/2026 15:16 | 3055 | 6.2220 |
| 10/27/2026 15:16 | 893 | 6.2220 |
| 10/27/2026 15:16 | 139.1203 | 6.2200 |
| 10/27/2026 15:16 | 2254 | 6.2200 |
| 10/27/2026 15:16 | 2962 | 6.2190 |
| 10/27/2026 15:16 | 661 | 6.2180 |
| 10/27/2026 15:16 | 0.3167 | 6.2200 |
| 10/27/2026 15:16 | 833 | 6.2180 |
| 10/27/2026 15:16 | 207 | 6.2180 |
| 10/27/2026 15:16 | 732 | 6.2180 |
| 10/27/2026 15:16 | 69 | 6.2180 |
| 10/27/2026 15:15 | 1304 | 6.2150 |
| 10/27/2026 15:15 | 1989 | 6.2150 |
| 10/27/2026 15:15 | 1248 | 6.2130 |
| 10/27/2026 15:15 | 1507 | 6.2110 |
| 10/27/2026 15:15 | 202 | 6.2110 |
| 10/27/2026 15:15 | 2918 | 6.2110 |
| 10/27/2026 15:15 | 1113 | 6.2100 |
| 10/27/2026 15:15 | 3382 | 6.2100 |
| 10/27/2026 15:15 | 3520 | 6.2100 |
| 10/27/2026 15:15 | 2804 | 6.2110 |
| 10/27/2026 15:15 | 1064 | 6.2110 |
| 10/27/2026 15:15 | 978 | 6.2090 |
| 10/27/2026 15:15 | 299 | 6.2100 |
| 10/27/2026 15:15 | 1843 | 6.2100 |
| 10/27/2026 15:15 | 1000 | 6.20908 |
| 10/27/2026 15:15 | 0.6185 | 6.2100 |
| 10/27/2026 15:15 | 430.3977 | 6.2100 |
| 10/27/2026 15:15 | 4426 | 6.2090 |
| 10/27/2026 15:14 | 12 | 6.2090 |
| 10/27/2026 15:14 | 9200 | 6.2090 |
| 10/27/2026 15:14 | 5.7957 | 6.2080 |
| 10/27/2026 15:14 | 203.0361 | 6.2060 |
| 10/27/2026 15:14 | 4600 | 6.2080 |
| 10/27/2026 15:14 | 4234 | 6.2080 |
| 10/27/2026 15:14 | 1000 | 6.20596 |
| 10/27/2026 15:14 | 721 | 6.2070 |
| 10/27/2026 15:14 | 2101 | 6.2070 |
| 10/27/2026 15:14 | 4 | 6.2070 |
| 10/27/2026 15:14 | 2804 | 6.2070 |
| 10/27/2026 15:14 | 0.8571 | 6.2070 |
| 10/27/2026 15:14 | 944 | 6.2050 |
| 10/27/2026 15:14 | 536 | 6.2050 |
| 10/27/2026 15:14 | 6 | 6.2050 |
| 10/27/2026 15:14 | 1118 | 6.2050 |
| 10/27/2026 15:14 | 3161 | 6.2050 |
| 10/27/2026 15:14 | 156 | 6.2050 |
| 10/27/2026 15:14 | 914 | 6.2060 |
| 10/27/2026 15:14 | 6585 | 6.2050 |
| 10/27/2026 15:14 | 2615 | 6.2050 |
| 10/27/2026 15:14 | 1993 | 6.2050 |
| 10/27/2026 15:14 | 4610 | 6.2040 |
| 10/27/2026 15:14 | 800 | 6.20218 |
| 10/27/2026 15:13 | 2008 | 6.2020 |
| 10/27/2026 15:13 | 3103 | 6.2010 |
| 10/27/2026 15:13 | 32 | 6.2010 |
| 10/27/2026 15:13 | 2585 | 6.2025 |
| 10/27/2026 15:13 | 3 | 6.20199 |
| 10/27/2026 15:13 | 2391 | 6.2020 |
| 10/27/2026 15:13 | 716 | 6.2020 |
| 10/27/2026 15:13 | 927 | 6.2020 |
| 10/27/2026 15:13 | 0.6417 | 6.2020 |
| 10/27/2026 15:13 | 100 | 6.2020 |
| 10/27/2026 15:13 | 799 | 6.20777 |
| 10/27/2026 15:13 | 7046 | 6.2070 |
| 10/27/2026 15:12 | 1733 | 6.2080 |
| 10/27/2026 15:12 | 397 | 6.2080 |
| 10/27/2026 15:12 | 3335 | 6.2080 |
| 10/27/2026 15:12 | 1347 | 6.2080 |
| 10/27/2026 15:12 | 1097 | 6.2070 |
| 10/27/2026 15:12 | 3193 | 6.2050 |
| 10/27/2026 15:12 | 0.4609 | 6.2050 |
| 10/27/2026 15:12 | 69 | 6.20582 |
| 10/27/2026 15:12 | 162 | 6.20618 |
| 10/27/2026 15:12 | 12.2776 | 6.2040 |
| 10/27/2026 15:12 | 2835 | 6.2060 |
| 10/27/2026 15:12 | 4410 | 6.2080 |
| 10/27/2026 15:12 | 513 | 6.2080 |
| 10/27/2026 15:12 | 2414 | 6.2080 |
| 10/27/2026 15:11 | 1274 | 6.2090 |
| 10/27/2026 15:11 | 685 | 6.2090 |
| 10/27/2026 15:11 | 2861 | 6.2090 |
| 10/27/2026 15:11 | 1128 | 6.2120 |
| 10/27/2026 15:11 | 1813 | 6.2120 |
| 10/27/2026 15:11 | 2451 | 6.2110 |
| 10/27/2026 15:11 | 0.3268 | 6.2120 |
| 10/27/2026 15:11 | 1175 | 6.2120 |
| 10/27/2026 15:11 | 1506 | 6.2120 |
| 10/27/2026 15:11 | 3202 | 6.21196 |
| 10/27/2026 15:11 | 2.601 | 6.2130 |
| 10/27/2026 15:11 | 75 | 6.2100 |
| 10/27/2026 15:11 | 7124 | 6.2140 |
| 10/27/2026 15:11 | 1144 | 6.2140 |
| 10/27/2026 15:11 | 2000 | 6.2130 |
| 10/27/2026 15:11 | 2302 | 6.2130 |
| 10/27/2026 15:11 | 2607 | 6.2130 |
| 10/27/2026 15:11 | 806 | 6.2120 |
| 10/27/2026 15:11 | 1957 | 6.2120 |
| 10/27/2026 15:11 | 5508 | 6.2120 |
| 10/27/2026 15:11 | 0.3268 | 6.2110 |
| 10/27/2026 15:11 | 803 | 6.2090 |
| 10/27/2026 15:11 | 220 | 6.2090 |
| 10/27/2026 15:11 | 1174 | 6.2100 |
| 10/27/2026 15:11 | 0.75 | 6.2110 |
| 10/27/2026 15:10 | 799 | 6.21096 |
| 10/27/2026 15:10 | 1.9083 | 6.2090 |
| 10/27/2026 15:10 | 2861 | 6.2090 |
| 10/27/2026 15:10 | 161.1084 | 6.2070 |
| 10/27/2026 15:10 | 0.4799 | 6.2090 |
| 10/27/2026 15:10 | 663 | 6.2110 |
| 10/27/2026 15:10 | 1279 | 6.2110 |
| 10/27/2026 15:10 | 2604 | 6.2110 |
| 10/27/2026 15:10 | 741 | 6.2110 |
| 10/27/2026 15:10 | 1022 | 6.2110 |
| 10/27/2026 15:10 | 0.2045 | 6.2100 |
| 10/27/2026 15:10 | 4.8254 | 6.2090 |
| 10/27/2026 15:10 | 146 | 6.2110 |
| 10/27/2026 15:10 | 744 | 6.2110 |
| 10/27/2026 15:10 | 1200 | 6.2110 |
| 10/27/2026 15:10 | 532 | 6.2110 |
| 10/27/2026 15:10 | 740 | 6.2100 |
| 10/27/2026 15:09 | 2174 | 6.2110 |
| 10/27/2026 15:09 | 630 | 6.2110 |
| 10/27/2026 15:09 | 799 | 6.21096 |
| 10/27/2026 15:09 | 0.161 | 6.2110 |
| 10/27/2026 15:09 | 531 | 6.2120 |
| 10/27/2026 15:09 | 149 | 6.2120 |
| 10/27/2026 15:09 | 600 | 6.2130 |
| 10/27/2026 15:09 | 9.6027 | 6.2170 |
| 10/27/2026 15:09 | 30 | 6.2160 |
| 10/27/2026 15:09 | 617 | 6.2150 |
| 10/27/2026 15:09 | 711 | 6.2170 |
| 10/27/2026 15:09 | 877 | 6.22001 |
| 10/27/2026 15:09 | 650 | 6.2170 |
| 10/27/2026 15:09 | 0.2783 | 6.2170 |
| 10/27/2026 15:09 | 355 | 6.2190 |
| 10/27/2026 15:09 | 4392 | 6.2190 |
| 10/27/2026 15:09 | 3 | 6.2190 |
| 10/27/2026 15:09 | 2647 | 6.2200 |
| 10/27/2026 15:09 | 1928 | 6.2200 |
| 10/27/2026 15:09 | 655 | 6.2200 |
| 10/27/2026 15:09 | 2065 | 6.2190 |
| 10/27/2026 15:08 | 0.4823 | 6.2200 |
| 10/27/2026 15:08 | 646 | 6.2210 |
| 10/27/2026 15:08 | 0.9346 | 6.2220 |
| 10/27/2026 15:08 | 618 | 6.2220 |
| 10/27/2026 15:08 | 61 | 6.2220 |
| 10/27/2026 15:08 | 1050 | 6.2220 |
| 10/27/2026 15:08 | 801 | 6.2220 |
| 10/27/2026 15:08 | 59.1773 | 6.2220 |
| 10/27/2026 15:08 | 3.9589 | 6.2240 |
| 10/27/2026 15:08 | 1958 | 6.2240 |
| 10/27/2026 15:08 | 667 | 6.2240 |
| 10/27/2026 15:08 | 689 | 6.2230 |
| 10/27/2026 15:08 | 675 | 6.2220 |
| 10/27/2026 15:08 | 0.7984 | 6.2250 |
| 10/27/2026 15:07 | 761 | 6.2230 |
| 10/27/2026 15:07 | 660 | 6.2230 |
| 10/27/2026 15:07 | 2678 | 6.2230 |
| 10/27/2026 15:07 | 2582 | 6.2230 |
| 10/27/2026 15:07 | 1048 | 6.2240 |
| 10/27/2026 15:07 | 480 | 6.2240 |
| 10/27/2026 15:07 | 476 | 6.2240 |
| 10/27/2026 15:07 | 2582 | 6.2230 |
| 10/27/2026 15:07 | 4309 | 6.22398 |
| 10/27/2026 15:07 | 660 | 6.2240 |
| 10/27/2026 15:07 | 1343 | 6.2240 |
| 10/27/2026 15:07 | 685 | 6.2240 |
| 10/27/2026 15:07 | 7 | 6.22483 |
| 10/27/2026 15:07 | 2695 | 6.2240 |
| 10/27/2026 15:07 | 704 | 6.2240 |
| 10/27/2026 15:07 | 2604 | 6.2240 |
| 10/27/2026 15:07 | 716 | 6.2240 |
| 10/27/2026 15:07 | 5154 | 6.2240 |
| 10/27/2026 15:07 | 1742 | 6.2230 |
| 10/27/2026 15:07 | 0.7112 | 6.2210 |
| 10/27/2026 15:07 | 785 | 6.2210 |
| 10/27/2026 15:07 | 793 | 6.2210 |
| 10/27/2026 15:06 | 3055 | 6.2220 |
| 10/27/2026 15:06 | 2946 | 6.2220 |
| 10/27/2026 15:06 | 798 | 6.22299 |
| 10/27/2026 15:06 | 647 | 6.2240 |
| 10/27/2026 15:06 | 2874 | 6.2240 |
| 10/27/2026 15:06 | 977 | 6.2240 |
| 10/27/2026 15:06 | 1133 | 6.2240 |
| 10/27/2026 15:06 | 1670 | 6.2240 |
| 10/27/2026 15:06 | 9200 | 6.2230 |
| 10/27/2026 15:06 | 824 | 6.2230 |
| 10/27/2026 15:06 | 1937 | 6.2220 |
| 10/27/2026 15:06 | 0.3327 | 6.2220 |
| 10/27/2026 15:06 | 159.865 | 6.2240 |
| 10/27/2026 15:06 | 1898 | 6.2220 |
| 10/27/2026 15:06 | 580 | 6.2210 |
| 10/27/2026 15:06 | 7616 | 6.2210 |
| 10/27/2026 15:06 | 802 | 6.2210 |
| 10/27/2026 15:06 | 3055 | 6.2220 |
| 10/27/2026 15:06 | 815 | 6.2220 |
| 10/27/2026 15:06 | 80.36 | 6.2220 |
| 10/27/2026 15:06 | 1828 | 6.2230 |
| 10/27/2026 15:06 | 0.421 | 6.2220 |
| 10/27/2026 15:05 | 2624 | 6.2240 |
| 10/27/2026 15:05 | 823 | 6.2240 |
| 10/27/2026 15:05 | 2874 | 6.2240 |
| 10/27/2026 15:05 | 0.8226 | 6.2240 |
| 10/27/2026 15:05 | 826 | 6.2240 |
| 10/27/2026 15:05 | 4118 | 6.2240 |
| 10/27/2026 15:05 | 610 | 6.2250 |
| 10/27/2026 15:05 | 1063 | 6.2250 |
| 10/27/2026 15:05 | 2436 | 6.2250 |
| 10/27/2026 15:05 | 420 | 6.2250 |
| 10/27/2026 15:05 | 2536 | 6.2250 |
| 10/27/2026 15:05 | 1848 | 6.2250 |
| 10/27/2026 15:05 | 2980 | 6.2240 |
| 10/27/2026 15:05 | 818 | 6.2240 |
| 10/27/2026 15:05 | 1631 | 6.2230 |
| 10/27/2026 15:05 | 1323 | 6.2230 |
| 10/27/2026 15:05 | 0.8036 | 6.2220 |
| 10/27/2026 15:05 | 1873 | 6.2250 |
| 10/27/2026 15:05 | 2080 | 6.2250 |
| 10/27/2026 15:05 | 2604 | 6.2250 |
| 10/27/2026 15:05 | 1113 | 6.2250 |
| 10/27/2026 15:05 | 2285 | 6.2250 |
| 10/27/2026 15:05 | 420 | 6.2250 |
| 10/27/2026 15:05 | 2039 | 6.2250 |
| 10/27/2026 15:05 | 1118 | 6.2240 |
| 10/27/2026 15:05 | 1810 | 6.2230 |
| 10/27/2026 15:05 | 816 | 6.2210 |
| 10/27/2026 15:05 | 2514 | 6.2210 |
| 10/27/2026 15:05 | 0.6396 | 6.2230 |
| 10/27/2026 15:05 | 0.7198 | 6.2240 |
| 10/27/2026 15:05 | 0.1993 | 6.2220 |
| 10/27/2026 15:05 | 2604 | 6.2220 |
| 10/27/2026 15:05 | 600 | 6.2220 |
| 10/27/2026 15:05 | 2938 | 6.2220 |
| 10/27/2026 15:05 | 8 | 6.2220 |
| 10/27/2026 15:05 | 2138 | 6.2220 |
| 10/27/2026 15:05 | 800 | 6.2220 |
| 10/27/2026 15:05 | 2524 | 6.2210 |
| 10/27/2026 15:05 | 30 | 6.2210 |
| 10/27/2026 15:05 | 30 | 6.2220 |
| 10/27/2026 15:05 | 2946 | 6.2220 |
| 10/27/2026 15:05 | 2927 | 6.2210 |
| 10/27/2026 15:05 | 160 | 6.22201 |
| 10/27/2026 15:04 | 2421 | 6.2230 |
| 10/27/2026 15:04 | 2267 | 6.2230 |
| 10/27/2026 15:04 | 961 | 6.2240 |
| 10/27/2026 15:04 | 1734 | 6.2240 |
| 10/27/2026 15:04 | 440 | 6.22415 |
| 10/27/2026 15:04 | 1.5981 | 6.2260 |
| 10/27/2026 15:04 | 2000 | 6.2229 |
| 10/27/2026 15:04 | 567 | 6.2260 |
| 10/27/2026 15:04 | 1894 | 6.2250 |
| 10/27/2026 15:04 | 2285 | 6.2250 |
| 10/27/2026 15:04 | 1998 | 6.2240 |
| 10/27/2026 15:04 | 1850 | 6.2240 |
| 10/27/2026 15:04 | 2168 | 6.2250 |
| 10/27/2026 15:04 | 532 | 6.2240 |
| 10/27/2026 15:04 | 0.5361 | 6.2270 |
| 10/27/2026 15:04 | 2.1094 | 6.2250 |
| 10/27/2026 15:04 | 720 | 6.2260 |
| 10/27/2026 15:04 | 2311 | 6.2270 |
| 10/27/2026 15:04 | 2101 | 6.2270 |
| 10/27/2026 15:04 | 199 | 6.2270 |
| 10/27/2026 15:04 | 1700 | 6.2270 |
| 10/27/2026 15:04 | 0.4783 | 6.2300 |
| 10/27/2026 15:04 | 1937 | 6.2290 |
| 10/27/2026 15:04 | 12.7905 | 6.2290 |
| 10/27/2026 15:03 | 300 | 6.2300 |
| 10/27/2026 15:03 | 0.3124 | 6.2290 |
| 10/27/2026 15:03 | 617 | 6.2310 |
| 10/27/2026 15:03 | 976 | 6.2310 |
| 10/27/2026 15:03 | 531 | 6.2320 |
| 10/27/2026 15:03 | 808 | 6.2320 |
| 10/27/2026 15:03 | 1211 | 6.2310 |
| 10/27/2026 15:03 | 2126 | 6.2300 |
| 10/27/2026 15:03 | 6 | 6.2300 |
| 10/27/2026 15:03 | 711 | 6.2300 |
| 10/27/2026 15:03 | 2293 | 6.2300 |
| 10/27/2026 15:03 | 1888 | 6.2300 |
| 10/27/2026 15:03 | 62 | 6.2300 |
| 10/27/2026 15:03 | 4632 | 6.2290 |
| 10/27/2026 15:03 | 718 | 6.2290 |
| 10/27/2026 15:03 | 800 | 6.2280 |
| 10/27/2026 15:03 | 969 | 6.22986 |
| 10/27/2026 15:03 | 716 | 6.2290 |
| 10/27/2026 15:03 | 1500 | 6.2290 |
| 10/27/2026 15:03 | 6.3874 | 6.2310 |
| 10/27/2026 15:03 | 799 | 6.2310 |
| 10/27/2026 15:03 | 2078 | 6.2300 |
| 10/27/2026 15:03 | 786 | 6.2300 |
| 10/27/2026 15:03 | 1.6209 | 6.2310 |
| 10/27/2026 15:03 | 2.3949 | 6.2300 |
| 10/27/2026 15:03 | 2.6284 | 6.2310 |
| 10/27/2026 15:03 | 13.2657 | 6.2310 |
| 10/27/2026 15:02 | 1991 | 6.2350 |
| 10/27/2026 15:02 | 622 | 6.2350 |
| 10/27/2026 15:02 | 376 | 6.2350 |
| 10/27/2026 15:02 | 2119 | 6.2350 |
| 10/27/2026 15:02 | 7 | 6.2350 |
| 10/27/2026 15:02 | 1954 | 6.2330 |
| 10/27/2026 15:02 | 1000 | 6.23377 |
| 10/27/2026 15:02 | 362 | 6.2370 |
| 10/27/2026 15:02 | 0.3606 | 6.2390 |
| 10/27/2026 15:02 | 0.202 | 6.2390 |
| 10/27/2026 15:02 | 0.4215 | 6.2390 |
| 10/27/2026 15:02 | 0.2196 | 6.2390 |
| 10/27/2026 15:02 | 495 | 6.2360 |
| 10/27/2026 15:02 | 1132 | 6.2360 |
| 10/27/2026 15:02 | 1152 | 6.2370 |
| 10/27/2026 15:02 | 7.9846 | 6.2370 |
| 10/27/2026 15:02 | 654 | 6.2370 |
| 10/27/2026 15:02 | 687 | 6.2370 |
| 10/27/2026 15:02 | 519 | 6.2370 |
| 10/27/2026 15:02 | 1194 | 6.2380 |
| 10/27/2026 15:02 | 0.3424 | 6.2330 |
| 10/27/2026 15:02 | 0.2502 | 6.2350 |
| 10/27/2026 15:02 | 0.5388 | 6.2360 |
| 10/27/2026 15:02 | 2390 | 6.2360 |
| 10/27/2026 15:02 | 418 | 6.2350 |
| 10/27/2026 15:02 | 2886 | 6.2350 |
| 10/27/2026 15:02 | 2284 | 6.2340 |
| 10/27/2026 15:02 | 2573 | 6.2340 |
| 10/27/2026 15:02 | 244 | 6.2340 |
| 10/27/2026 15:02 | 1752 | 6.2330 |
| 10/27/2026 15:02 | 0.1877 | 6.2330 |
| 10/27/2026 15:01 | 0.1685 | 6.2330 |
| 10/27/2026 15:01 | 0.1733 | 6.2330 |
| 10/27/2026 15:01 | 0.1636 | 6.2330 |
| 10/27/2026 15:01 | 18.5176 | 6.2330 |
| 10/27/2026 15:01 | 0.1636 | 6.2330 |
| 10/27/2026 15:01 | 0.1909 | 6.2330 |
| 10/27/2026 15:01 | 0.1861 | 6.2330 |
| 10/27/2026 15:01 | 2080 | 6.2310 |
| 10/27/2026 15:01 | 709 | 6.2310 |
| 10/27/2026 15:01 | 439 | 6.2310 |
| 10/27/2026 15:01 | 2331 | 6.2310 |
| 10/27/2026 15:01 | 4.9366 | 6.2310 |
| 10/27/2026 15:01 | 0.1829 | 6.2330 |
| 10/27/2026 15:01 | 0.1652 | 6.2330 |
| 10/27/2026 15:01 | 0.1749 | 6.2330 |
| 10/27/2026 15:01 | 0.1861 | 6.2330 |
| 10/27/2026 15:01 | 0.1845 | 6.2320 |
| 10/27/2026 15:01 | 0.4187 | 6.2330 |
| 10/27/2026 15:01 | 1122 | 6.2320 |
| 10/27/2026 15:01 | 2523 | 6.2320 |
| 10/27/2026 15:01 | 0.162 | 6.2340 |
| 10/27/2026 15:01 | 0.5921 | 6.2320 |
| 10/27/2026 15:01 | 0.9496 | 6.2340 |
| 10/27/2026 15:01 | 0.1604 | 6.2350 |
| 10/27/2026 15:01 | 4.2919 | 6.2350 |
| 10/27/2026 15:01 | 1160 | 6.2340 |
| 10/27/2026 15:01 | 1176 | 6.2340 |
| 10/27/2026 15:01 | 0.1342 | 6.2330 |
| 10/27/2026 15:01 | 154 | 6.2330 |
| 10/27/2026 15:01 | 2201 | 6.2330 |
| 10/27/2026 15:01 | 2376 | 6.2320 |
| 10/27/2026 15:01 | 433 | 6.2310 |
| 10/27/2026 15:01 | 500 | 6.23148 |
| 10/27/2026 15:00 | 63.8639 | 6.2320 |
| 10/27/2026 15:00 | 0.5573 | 6.2300 |
| 10/27/2026 15:00 | 722 | 6.2300 |
| 10/27/2026 15:00 | 0.6388 | 6.2300 |
| 10/27/2026 15:00 | 2017 | 6.2280 |
| 10/27/2026 15:00 | 2300 | 6.2280 |
| 10/27/2026 15:00 | 2036 | 6.2270 |
| 10/27/2026 15:00 | 1712 | 6.2270 |
| 10/27/2026 15:00 | 2054 | 6.2270 |
| 10/27/2026 15:00 | 3032 | 6.2258 |
| 10/27/2026 15:00 | 370 | 6.2260 |
| 10/27/2026 15:00 | 482 | 6.2240 |
| 10/27/2026 15:00 | 47.9441 | 6.2260 |
| 10/27/2026 15:00 | 4.6601 | 6.2230 |
| 10/27/2026 15:00 | 1498 | 6.2210 |
| 10/27/2026 15:00 | 605 | 6.2210 |
| 10/27/2026 15:00 | 797 | 6.2210 |
| 10/27/2026 15:00 | 1296 | 6.2200 |
| 10/27/2026 15:00 | 420 | 6.2200 |
| 10/27/2026 15:00 | 796 | 6.2200 |
| 10/27/2026 15:00 | 796 | 6.2210 |
| 10/27/2026 15:00 | 2103 | 6.2220 |
| 10/27/2026 15:00 | 744 | 6.2220 |
| 10/27/2026 15:00 | 1793 | 6.2230 |
| 10/27/2026 15:00 | 1575 | 6.2240 |
| 10/27/2026 15:00 | 1904 | 6.2240 |
| 10/27/2026 15:00 | 358 | 6.2230 |
| 10/27/2026 15:00 | 1 | 6.2230 |
| 10/27/2026 15:00 | 1793 | 6.2230 |
| 10/27/2026 15:00 | 1793 | 6.2230 |
| 10/27/2026 15:00 | 392 | 6.2220 |
| 10/27/2026 15:00 | 2063 | 6.2220 |
| 10/27/2026 15:00 | 2103 | 6.2210 |
| 10/27/2026 15:00 | 2103 | 6.2210 |
| 10/27/2026 15:00 | 2103 | 6.2210 |
| 10/27/2026 14:59 | 708 | 6.2200 |
| 10/27/2026 14:59 | 600 | 6.2200 |
| 10/27/2026 14:59 | 2341 | 6.2200 |
| 10/27/2026 14:59 | 21.5914 | 6.2210 |
| 10/27/2026 14:59 | 2341 | 6.2200 |
| 10/27/2026 14:59 | 1689 | 6.2180 |
| 10/27/2026 14:59 | 4300 | 6.2180 |
| 10/27/2026 14:59 | 122 | 6.2170 |
| 10/27/2026 14:59 | 187 | 6.2170 |
| 10/27/2026 14:59 | 2150 | 6.2170 |
| 10/27/2026 14:59 | 659 | 6.2170 |
| 10/27/2026 14:59 | 3300 | 6.2170 |
| 10/27/2026 14:59 | 13.6008 | 6.2180 |
| 10/27/2026 14:59 | 91 | 6.2180 |
| 10/27/2026 14:59 | 1500 | 6.2190 |
| 10/27/2026 14:59 | 7141 | 6.2190 |
| 10/27/2026 14:59 | 1205 | 6.2190 |
| 10/27/2026 14:59 | 1174 | 6.2200 |
| 10/27/2026 14:59 | 301 | 6.2190 |
| 10/27/2026 14:59 | 1500 | 6.21444 |
| 10/27/2026 14:59 | 675 | 6.2180 |
| 10/27/2026 14:59 | 1414 | 6.2180 |
| 10/27/2026 14:59 | 965 | 6.2170 |
| 10/27/2026 14:59 | 534 | 6.2170 |
| 10/27/2026 14:59 | 1937 | 6.2170 |
| 10/27/2026 14:59 | 1840 | 6.2170 |
| 10/27/2026 14:59 | 1.8449 | 6.2170 |
| 10/27/2026 14:59 | 0.5912 | 6.2140 |
| 10/27/2026 14:59 | 2.9916 | 6.2140 |
| 10/27/2026 14:59 | 648 | 6.2160 |
| 10/27/2026 14:59 | 2446 | 6.2160 |
| 10/27/2026 14:59 | 2705 | 6.2160 |
| 10/27/2026 14:59 | 1155 | 6.2160 |
| 10/27/2026 14:59 | 2408 | 6.2140 |
| 10/27/2026 14:59 | 1607 | 6.2140 |
| 10/27/2026 14:59 | 1755 | 6.2130 |
| 10/27/2026 14:59 | 3281 | 6.2130 |
| 10/27/2026 14:59 | 2689 | 6.2130 |
| 10/27/2026 14:59 | 3068 | 6.2120 |
| 10/27/2026 14:59 | 120 | 6.2120 |
| 10/27/2026 14:59 | 1.3456 | 6.2120 |
| 10/27/2026 14:58 | 799 | 6.21296 |
| 10/27/2026 14:58 | 0.7999 | 6.2130 |
| 10/27/2026 14:58 | 0.1015 | 6.2140 |
| 10/27/2026 14:58 | 0.0785 | 6.2140 |
| 10/27/2026 14:58 | 0.0785 | 6.2140 |
| 10/27/2026 14:58 | 1825 | 6.2120 |
| 10/27/2026 14:58 | 3.2311 | 6.2120 |
| 10/27/2026 14:58 | 9364 | 6.21518 |
| 10/27/2026 14:58 | 2574 | 6.2150 |
| 10/27/2026 14:58 | 1441 | 6.2150 |
| 10/27/2026 14:58 | 223 | 6.21396 |
| 10/27/2026 14:58 | 0.5358 | 6.2150 |
| 10/27/2026 14:58 | 2568 | 6.2160 |
| 10/27/2026 14:57 | 3832 | 6.2150 |
| 10/27/2026 14:57 | 798 | 6.21596 |
| 10/27/2026 14:57 | 600 | 6.2130 |
| 10/27/2026 14:57 | 689 | 6.2140 |
| 10/27/2026 14:57 | 0.6113 | 6.2160 |
| 10/27/2026 14:57 | 2939 | 6.2140 |
| 10/27/2026 14:57 | 600 | 6.2150 |
| 10/27/2026 14:57 | 1632 | 6.2170 |
| 10/27/2026 14:57 | 2804 | 6.2170 |
| 10/27/2026 14:57 | 1156 | 6.2170 |
| 10/27/2026 14:56 | 1 | 6.2170 |
| 10/27/2026 14:56 | 836 | 6.2170 |
| 10/27/2026 14:56 | 880 | 6.2170 |
| 10/27/2026 14:56 | 1953 | 6.2160 |
| 10/27/2026 14:56 | 839 | 6.2170 |
| 10/27/2026 14:56 | 2629 | 6.2170 |
| 10/27/2026 14:56 | 2.223 | 6.2160 |
| 10/27/2026 14:56 | 0.534 | 6.2200 |
| 10/27/2026 14:56 | 2927 | 6.2190 |
| 10/27/2026 14:56 | 1419 | 6.2190 |
| 10/27/2026 14:56 | 1161 | 6.2190 |
| 10/27/2026 14:56 | 1.5366 | 6.2200 |
| 10/27/2026 14:56 | 217 | 6.2230 |
| 10/27/2026 14:56 | 2604 | 6.2230 |
| 10/27/2026 14:56 | 2657 | 6.2230 |
| 10/27/2026 14:56 | 420 | 6.2230 |
| 10/27/2026 14:56 | 1896 | 6.2230 |
| 10/27/2026 14:56 | 420 | 6.2220 |
| 10/27/2026 14:56 | 1800 | 6.2220 |
| 10/27/2026 14:56 | 465 | 6.2210 |
| 10/27/2026 14:56 | 451 | 6.2220 |
| 10/27/2026 14:56 | 2604 | 6.2220 |
| 10/27/2026 14:56 | 2604 | 6.2220 |
| 10/27/2026 14:56 | 1023 | 6.2230 |
| 10/27/2026 14:56 | 420 | 6.2230 |
| 10/27/2026 14:56 | 1176 | 6.2230 |
| 10/27/2026 14:56 | 1542 | 6.2230 |
| 10/27/2026 14:56 | 420 | 6.2220 |
| 10/27/2026 14:56 | 4600 | 6.2210 |
| 10/27/2026 14:56 | 1765 | 6.2210 |
| 10/27/2026 14:56 | 2927 | 6.2210 |
| 10/27/2026 14:56 | 7 | 6.22081 |
| 10/27/2026 14:56 | 0.8037 | 6.2210 |
| 10/27/2026 14:56 | 158 | 6.2230 |
| 10/27/2026 14:55 | 2604 | 6.2240 |
| 10/27/2026 14:55 | 167 | 6.2240 |
| 10/27/2026 14:55 | 333 | 6.2240 |
| 10/27/2026 14:55 | 11.07 | 6.2230 |
| 10/27/2026 14:55 | 513 | 6.2240 |
| 10/27/2026 14:55 | 160 | 6.2221 |
| 10/27/2026 14:55 | 842 | 6.2220 |
| 10/27/2026 14:55 | 1194 | 6.2210 |
| 10/27/2026 14:55 | 19357 | 6.2190 |
| 10/27/2026 14:55 | 2117 | 6.2190 |
| 10/27/2026 14:55 | 736 | 6.2190 |
| 10/27/2026 14:55 | 48.4814 | 6.2140 |
| 10/27/2026 14:55 | 825 | 6.2150 |
| 10/27/2026 14:55 | 3165 | 6.2150 |
| 10/27/2026 14:55 | 2766 | 6.2150 |
| 10/27/2026 14:55 | 1179 | 6.2150 |
| 10/27/2026 14:55 | 420 | 6.2150 |
| 10/27/2026 14:55 | 2868 | 6.2150 |
| 10/27/2026 14:55 | 420 | 6.2160 |
| 10/27/2026 14:55 | 2439 | 6.2160 |
| 10/27/2026 14:55 | 737 | 6.2160 |
| 10/27/2026 14:55 | 1968 | 6.2160 |
| 10/27/2026 14:55 | 162 | 6.2160 |
| 10/27/2026 14:55 | 2442 | 6.2160 |
| 10/27/2026 14:55 | 1720 | 6.2170 |
| 10/27/2026 14:55 | 1138 | 6.2170 |
| 10/27/2026 14:55 | 3365 | 6.2170 |
| 10/27/2026 14:55 | 420 | 6.2170 |
| 10/27/2026 14:55 | 2446 | 6.2160 |
| 10/27/2026 14:55 | 2359 | 6.2160 |
| 10/27/2026 14:55 | 420 | 6.2150 |
| 10/27/2026 14:55 | 1528 | 6.2150 |
| 10/27/2026 14:55 | 164 | 6.2150 |
| 10/27/2026 14:55 | 1914 | 6.2140 |
| 10/27/2026 14:55 | 1808 | 6.2140 |
| 10/27/2026 14:55 | 1599 | 6.21425 |
| 10/27/2026 14:55 | 0.5423 | 6.2140 |
| 10/27/2026 14:55 | 2689 | 6.2130 |
| 10/27/2026 14:55 | 16 | 6.21386 |
| 10/27/2026 14:55 | 104 | 6.2160 |
| 10/27/2026 14:55 | 3130 | 6.2160 |
| 10/27/2026 14:55 | 2374 | 6.2140 |
| 10/27/2026 14:55 | 860 | 6.2140 |
| 10/27/2026 14:55 | 1.1667 | 6.2140 |
| 10/27/2026 14:55 | 36.8464 | 6.2130 |
| 10/27/2026 14:54 | 1427 | 6.2130 |
| 10/27/2026 14:54 | 736 | 6.2130 |
| 10/27/2026 14:54 | 2098 | 6.2110 |
| 10/27/2026 14:54 | 821 | 6.2100 |
| 10/27/2026 14:54 | 2956 | 6.2100 |
| 10/27/2026 14:54 | 841 | 6.21198 |
| 10/27/2026 14:54 | 49.5612 | 6.2110 |
| 10/27/2026 14:54 | 0.2 | 6.2110 |
| 10/27/2026 14:54 | 1400 | 6.2130 |
| 10/27/2026 14:54 | 4491 | 6.2132 |
| 10/27/2026 14:54 | 647 | 6.2170 |
| 10/27/2026 14:54 | 2629 | 6.2170 |
| 10/27/2026 14:54 | 4.0199 | 6.2190 |
| 10/27/2026 14:54 | 2410 | 6.2190 |
| 10/27/2026 14:53 | 2.2588 | 6.2200 |
| 10/27/2026 14:53 | 40 | 6.2210 |
| 10/27/2026 14:53 | 1133 | 6.2210 |
| 10/27/2026 14:53 | 2367 | 6.2210 |
| 10/27/2026 14:53 | 1612 | 6.2200 |
| 10/27/2026 14:53 | 420 | 6.2180 |
| 10/27/2026 14:53 | 2629 | 6.2170 |
| 10/27/2026 14:53 | 0.8281 | 6.2190 |
| 10/27/2026 14:53 | 829 | 6.2190 |
| 10/27/2026 14:53 | 2118 | 6.2180 |
| 10/27/2026 14:53 | 1219 | 6.2180 |
| 10/27/2026 14:53 | 2342 | 6.2180 |
| 10/27/2026 14:53 | 2342 | 6.2180 |
| 10/27/2026 14:53 | 500 | 6.2170 |
| 10/27/2026 14:53 | 8.1814 | 6.2190 |
| 10/27/2026 14:53 | 2400 | 6.2230 |
| 10/27/2026 14:53 | 1883 | 6.2250 |
| 10/27/2026 14:53 | 200 | 6.2250 |
| 10/27/2026 14:53 | 1486 | 6.2260 |
| 10/27/2026 14:53 | 2083 | 6.2260 |
| 10/27/2026 14:53 | 1205 | 6.2260 |
| 10/27/2026 14:53 | 420 | 6.2260 |
| 10/27/2026 14:53 | 1244 | 6.2250 |
| 10/27/2026 14:53 | 540 | 6.2230 |
| 10/27/2026 14:53 | 1730 | 6.22418 |
| 10/27/2026 14:53 | 790 | 6.2240 |
| 10/27/2026 14:53 | 452 | 6.2230 |
| 10/27/2026 14:53 | 1873 | 6.2220 |
| 10/27/2026 14:53 | 6 | 6.22114 |
| 10/27/2026 14:52 | 1.8917 | 6.2190 |
| 10/27/2026 14:52 | 532 | 6.2210 |
| 10/27/2026 14:52 | 412 | 6.2200 |
| 10/27/2026 14:52 | 2222 | 6.2200 |
| 10/27/2026 14:52 | 532 | 6.2180 |
| 10/27/2026 14:52 | 833 | 6.2210 |
| 10/27/2026 14:52 | 2367 | 6.2210 |
| 10/27/2026 14:52 | 454 | 6.2210 |
| 10/27/2026 14:52 | 148.65 | 6.2200 |
| 10/27/2026 14:52 | 1.3705 | 6.2220 |
| 10/27/2026 14:52 | 1.9158 | 6.2220 |
| 10/27/2026 14:52 | 1330 | 6.2220 |
| 10/27/2026 14:52 | 1172 | 6.2220 |
| 10/27/2026 14:52 | 2430 | 6.2200 |
| 10/27/2026 14:52 | 730 | 6.2170 |
| 10/27/2026 14:52 | 840 | 6.2170 |
| 10/27/2026 14:52 | 16.8593 | 6.2170 |
| 10/27/2026 14:52 | 8.0463 | 6.2140 |
| 10/27/2026 14:52 | 7838 | 6.2150 |
| 10/27/2026 14:52 | 633 | 6.2160 |
| 10/27/2026 14:52 | 1200 | 6.2180 |
| 10/27/2026 14:51 | 2004 | 6.2200 |
| 10/27/2026 14:51 | 909 | 6.2200 |
| 10/27/2026 14:51 | 1500 | 6.2200 |
| 10/27/2026 14:51 | 4.7975 | 6.2220 |
| 10/27/2026 14:51 | 0.9756 | 6.2220 |
| 10/27/2026 14:51 | 1840 | 6.2230 |
| 10/27/2026 14:51 | 930 | 6.2250 |
| 10/27/2026 14:51 | 420 | 6.2250 |
| 10/27/2026 14:51 | 2083 | 6.2250 |
| 10/27/2026 14:51 | 1133 | 6.2240 |
| 10/27/2026 14:51 | 420 | 6.2240 |
| 10/27/2026 14:51 | 2695 | 6.2240 |
| 10/27/2026 14:51 | 2083 | 6.2240 |
| 10/27/2026 14:51 | 1240 | 6.2230 |
| 10/27/2026 14:51 | 1392 | 6.2220 |
| 10/27/2026 14:51 | 4479 | 6.22531 |
| 10/27/2026 14:51 | 3.6996 | 6.2240 |
| 10/27/2026 14:51 | 280 | 6.2250 |
| 10/27/2026 14:51 | 3.9945 | 6.2260 |
| 10/27/2026 14:51 | 1811 | 6.2260 |
| 10/27/2026 14:51 | 2192 | 6.2260 |
| 10/27/2026 14:51 | 1992 | 6.2250 |
| 10/27/2026 14:51 | 2285 | 6.2250 |
| 10/27/2026 14:51 | 2414 | 6.2250 |
| 10/27/2026 14:51 | 2421 | 6.2230 |
| 10/27/2026 14:51 | 810 | 6.2230 |
| 10/27/2026 14:50 | 3371 | 6.2220 |
| 10/27/2026 14:50 | 0.3711 | 6.2250 |
| 10/27/2026 14:50 | 0.3942 | 6.2240 |
| 10/27/2026 14:50 | 1425 | 6.2240 |
| 10/27/2026 14:50 | 2300 | 6.2230 |
| 10/27/2026 14:50 | 4600 | 6.2230 |
| 10/27/2026 14:50 | 2400 | 6.2230 |
| 10/27/2026 14:50 | 4403 | 6.2230 |
| 10/27/2026 14:50 | 197 | 6.2230 |
| 10/27/2026 14:50 | 1738 | 6.2220 |
| 10/27/2026 14:50 | 450 | 6.2210 |
| 10/27/2026 14:50 | 0.4242 | 6.2230 |
| 10/27/2026 14:50 | 1.7722 | 6.2230 |
| 10/27/2026 14:50 | 327 | 6.2240 |
| 10/27/2026 14:50 | 878 | 6.2240 |
| 10/27/2026 14:50 | 1205 | 6.2240 |
| 10/27/2026 14:50 | 532 | 6.2210 |
| 10/27/2026 14:50 | 2367 | 6.2210 |
| 10/27/2026 14:50 | 262 | 6.2250 |
| 10/27/2026 14:50 | 1154 | 6.2250 |
| 10/27/2026 14:50 | 1840 | 6.2240 |
| 10/27/2026 14:49 | 0.1506 | 6.2240 |
| 10/27/2026 14:49 | 802 | 6.2250 |
| 10/27/2026 14:49 | 683 | 6.2250 |
| 10/27/2026 14:49 | 1698 | 6.2260 |
| 10/27/2026 14:49 | 1.9422 | 6.2250 |
| 10/27/2026 14:49 | 1306 | 6.2240 |
| 10/27/2026 14:49 | 1843 | 6.2230 |
| 10/27/2026 14:49 | 0.6361 | 6.2230 |
| 10/27/2026 14:49 | 500 | 6.22232 |
| 10/27/2026 14:49 | 22210 | 6.2170 |
| 10/27/2026 14:49 | 420 | 6.2210 |
| 10/27/2026 14:49 | 9200 | 6.2210 |
| 10/27/2026 14:49 | 1033 | 6.2210 |
| 10/27/2026 14:49 | 2083 | 6.2210 |
| 10/27/2026 14:49 | 2367 | 6.2210 |
| 10/27/2026 14:49 | 2634 | 6.2200 |
| 10/27/2026 14:49 | 1792 | 6.2190 |
| 10/27/2026 14:49 | 4 | 6.2190 |
| 10/27/2026 14:49 | 478 | 6.2180 |
| 10/27/2026 14:49 | 659 | 6.2180 |
| 10/27/2026 14:49 | 980 | 6.2180 |
| 10/27/2026 14:48 | 2062 | 6.2240 |
| 10/27/2026 14:48 | 3280 | 6.2230 |
| 10/27/2026 14:48 | 2161 | 6.2230 |
| 10/27/2026 14:48 | 2695 | 6.2240 |
| 10/27/2026 14:48 | 4333 | 6.2260 |
| 10/27/2026 14:48 | 2395 | 6.2260 |
| 10/27/2026 14:48 | 0.1879 | 6.2280 |
| 10/27/2026 14:48 | 2311 | 6.2270 |
| 10/27/2026 14:48 | 204 | 6.2290 |
| 10/27/2026 14:48 | 1670 | 6.2290 |
| 10/27/2026 14:48 | 1176 | 6.2290 |
| 10/27/2026 14:48 | 2061 | 6.2290 |
| 10/27/2026 14:48 | 2309 | 6.2290 |
| 10/27/2026 14:48 | 1796 | 6.2280 |
| 10/27/2026 14:48 | 742 | 6.2270 |
| 10/27/2026 14:48 | 7.9894 | 6.2270 |
| 10/27/2026 14:48 | 2311 | 6.2270 |
| 10/27/2026 14:48 | 0.159 | 6.2280 |
| 10/27/2026 14:48 | 160 | 6.22522 |
| 10/27/2026 14:48 | 734 | 6.2270 |
| 10/27/2026 14:48 | 420 | 6.2270 |
| 10/27/2026 14:48 | 2653 | 6.2270 |
| 10/27/2026 14:48 | 355 | 6.2260 |
| 10/27/2026 14:48 | 420 | 6.2260 |
| 10/27/2026 14:48 | 2489 | 6.2260 |
| 10/27/2026 14:48 | 532 | 6.2240 |
| 10/27/2026 14:48 | 710 | 6.2240 |
| 10/27/2026 14:48 | 1971 | 6.2240 |
| 10/27/2026 14:48 | 1735 | 6.2230 |
| 10/27/2026 14:48 | 1.6739 | 6.2210 |
| 10/27/2026 14:48 | 1750 | 6.2200 |
| 10/27/2026 14:48 | 220 | 6.2220 |
| 10/27/2026 14:48 | 2132 | 6.2220 |
| 10/27/2026 14:47 | 2367 | 6.2210 |
| 10/27/2026 14:47 | 420 | 6.2220 |
| 10/27/2026 14:47 | 2083 | 6.2220 |
| 10/27/2026 14:47 | 2083 | 6.2210 |
| 10/27/2026 14:47 | 420 | 6.2220 |
| 10/27/2026 14:47 | 2133 | 6.2220 |
| 10/27/2026 14:47 | 2762 | 6.2220 |
| 10/27/2026 14:47 | 2421 | 6.2230 |
| 10/27/2026 14:47 | 329 | 6.2210 |
| 10/27/2026 14:47 | 78 | 6.2210 |
| 10/27/2026 14:47 | 1288 | 6.2210 |
| 10/27/2026 14:47 | 1464 | 6.2190 |
| 10/27/2026 14:47 | 1805 | 6.2190 |
| 10/27/2026 14:47 | 0.4238 | 6.2180 |
| 10/27/2026 14:47 | 1006 | 6.2180 |
| 10/27/2026 14:47 | 329 | 6.2190 |
| 10/27/2026 14:47 | 2332 | 6.2190 |
| 10/27/2026 14:47 | 1184 | 6.2190 |
| 10/27/2026 14:47 | 420 | 6.2190 |
| 10/27/2026 14:47 | 31 | 6.2180 |
| 10/27/2026 14:47 | 47 | 6.2160 |
| 10/27/2026 14:47 | 1685 | 6.2160 |
| 10/27/2026 14:47 | 75 | 6.2150 |
| 10/27/2026 14:47 | 752 | 6.2140 |
| 10/27/2026 14:47 | 2071 | 6.2160 |
| 10/27/2026 14:47 | 149 | 6.2150 |
| 10/27/2026 14:47 | 726 | 6.2150 |
| 10/27/2026 14:47 | 1911 | 6.2140 |
| 10/27/2026 14:47 | 0.4425 | 6.2150 |
| 10/27/2026 14:47 | 7788 | 6.2140 |
| 10/27/2026 14:47 | 0.6679 | 6.2150 |
| 10/27/2026 14:47 | 2408 | 6.2140 |
| 10/27/2026 14:47 | 332 | 6.2120 |
| 10/27/2026 14:47 | 754 | 6.2120 |
| 10/27/2026 14:47 | 1179 | 6.2140 |
| 10/27/2026 14:47 | 420 | 6.2140 |
| 10/27/2026 14:47 | 1295 | 6.2140 |
| 10/27/2026 14:47 | 2083 | 6.2140 |
| 10/27/2026 14:47 | 2927 | 6.2140 |
| 10/27/2026 14:47 | 2149 | 6.2140 |
| 10/27/2026 14:47 | 2594 | 6.2150 |
| 10/27/2026 14:47 | 516 | 6.2180 |
| 10/27/2026 14:47 | 1122 | 6.2180 |
| 10/27/2026 14:47 | 2342 | 6.2180 |
| 10/27/2026 14:47 | 420 | 6.2180 |
| 10/27/2026 14:47 | 685 | 6.2180 |
| 10/27/2026 14:47 | 141 | 6.2180 |
| 10/27/2026 14:46 | 1170 | 6.2150 |
| 10/27/2026 14:46 | 2315 | 6.2150 |
| 10/27/2026 14:46 | 407 | 6.2150 |
| 10/27/2026 14:46 | 2187 | 6.2150 |
| 10/27/2026 14:46 | 1217 | 6.2180 |
| 10/27/2026 14:46 | 420 | 6.2180 |
| 10/27/2026 14:46 | 2083 | 6.2180 |
| 10/27/2026 14:46 | 60 | 6.2150 |
| 10/27/2026 14:46 | 1730 | 6.2150 |
| 10/27/2026 14:46 | 1933 | 6.2150 |
| 10/27/2026 14:46 | 6 | 6.2150 |
| 10/27/2026 14:46 | 2400 | 6.2150 |
| 10/27/2026 14:46 | 407 | 6.2140 |
| 10/27/2026 14:46 | 661 | 6.2140 |
| 10/27/2026 14:46 | 694 | 6.2140 |
| 10/27/2026 14:46 | 2502 | 6.2150 |
| 10/27/2026 14:46 | 1439 | 6.2130 |
| 10/27/2026 14:46 | 2506 | 6.2120 |
| 10/27/2026 14:46 | 922 | 6.2120 |
| 10/27/2026 14:46 | 972 | 6.2120 |
| 10/27/2026 14:46 | 420 | 6.2120 |
| 10/27/2026 14:46 | 2366 | 6.2120 |
| 10/27/2026 14:46 | 1583 | 6.2100 |
| 10/27/2026 14:46 | 1189 | 6.2100 |
| 10/27/2026 14:46 | 0.4896 | 6.2090 |
| 10/27/2026 14:46 | 1234 | 6.2100 |
| 10/27/2026 14:46 | 1240 | 6.2100 |
| 10/27/2026 14:46 | 1148 | 6.2100 |
| 10/27/2026 14:46 | 551 | 6.2110 |
| 10/27/2026 14:45 | 1743 | 6.2140 |
| 10/27/2026 14:45 | 453 | 6.2140 |
| 10/27/2026 14:45 | 1847 | 6.2140 |
| 10/27/2026 14:45 | 667 | 6.2140 |
| 10/27/2026 14:45 | 1243 | 6.2140 |
| 10/27/2026 14:45 | 99 | 6.2130 |
| 10/27/2026 14:45 | 1679 | 6.2130 |
| 10/27/2026 14:45 | 1254 | 6.2120 |
| 10/27/2026 14:45 | 1740 | 6.2110 |
| 10/27/2026 14:45 | 1828 | 6.2100 |
| 10/27/2026 14:45 | 1167 | 6.2100 |
| 10/27/2026 14:45 | 256 | 6.2100 |
| 10/27/2026 14:45 | 2474 | 6.2100 |
| 10/27/2026 14:45 | 2733 | 6.2080 |
| 10/27/2026 14:45 | 66.8397 | 6.2070 |
| 10/27/2026 14:45 | 735 | 6.2090 |
| 10/27/2026 14:45 | 1.2141 | 6.2100 |
| 10/27/2026 14:45 | 3.1693 | 6.2120 |
| 10/27/2026 14:45 | 960 | 6.2130 |
| 10/27/2026 14:45 | 77 | 6.2150 |
| 10/27/2026 14:45 | 2689 | 6.2130 |
| 10/27/2026 14:45 | 1600 | 6.2110 |
| 10/27/2026 14:45 | 1215 | 6.2110 |
| 10/27/2026 14:45 | 2514 | 6.2120 |
| 10/27/2026 14:45 | 0.4012 | 6.2160 |
| 10/27/2026 14:45 | 813 | 6.2140 |
| 10/27/2026 14:45 | 1 | 6.2140 |
| 10/27/2026 14:44 | 1070 | 6.2160 |
| 10/27/2026 14:44 | 484 | 6.2160 |
| 10/27/2026 14:44 | 157 | 6.2160 |
| 10/27/2026 14:44 | 2026 | 6.2160 |
| 10/27/2026 14:44 | 2446 | 6.2160 |
| 10/27/2026 14:44 | 1897 | 6.2160 |
| 10/27/2026 14:44 | 1694 | 6.2180 |
| 10/27/2026 14:44 | 420 | 6.2180 |
| 10/27/2026 14:44 | 2090 | 6.2180 |
| 10/27/2026 14:44 | 1204 | 6.2170 |
| 10/27/2026 14:44 | 420 | 6.2170 |
| 10/27/2026 14:44 | 1564 | 6.2160 |
| 10/27/2026 14:44 | 2594 | 6.2150 |
| 10/27/2026 14:44 | 1975 | 6.2150 |
| 10/27/2026 14:44 | 2592 | 6.2150 |
| 10/27/2026 14:44 | 0.8093 | 6.2130 |
| 10/27/2026 14:44 | 2084 | 6.2140 |
| 10/27/2026 14:44 | 0.1706 | 6.2140 |
| 10/27/2026 14:44 | 50 | 6.2160 |
| 10/27/2026 14:44 | 0.825 | 6.2180 |
| 10/27/2026 14:44 | 1.7554 | 6.2160 |
| 10/27/2026 14:44 | 25 | 6.2200 |
| 10/27/2026 14:44 | 2367 | 6.2210 |
| 10/27/2026 14:44 | 1395 | 6.2220 |
| 10/27/2026 14:44 | 244 | 6.2220 |
| 10/27/2026 14:44 | 1.2456 | 6.2220 |
| 10/27/2026 14:44 | 205 | 6.2240 |
| 10/27/2026 14:44 | 2225 | 6.2240 |
| 10/27/2026 14:44 | 981 | 6.2240 |
| 10/27/2026 14:44 | 1151 | 6.2240 |
| 10/27/2026 14:44 | 2405 | 6.2240 |
| 10/27/2026 14:44 | 420 | 6.2240 |
| 10/27/2026 14:44 | 2695 | 6.2240 |
| 10/27/2026 14:44 | 1689 | 6.2230 |
| 10/27/2026 14:44 | 679 | 6.2230 |
| 10/27/2026 14:44 | 705 | 6.2230 |
| 10/27/2026 14:44 | 679 | 6.2220 |
| 10/27/2026 14:44 | 1250 | 6.2220 |
| 10/27/2026 14:43 | 2842 | 6.2220 |
| 10/27/2026 14:43 | 1010 | 6.2190 |
| 10/27/2026 14:43 | 610 | 6.2190 |
| 10/27/2026 14:43 | 1344 | 6.2190 |
| 10/27/2026 14:43 | 708 | 6.2190 |
| 10/27/2026 14:43 | 1830 | 6.2190 |
| 10/27/2026 14:43 | 2332 | 6.2190 |
| 10/27/2026 14:43 | 2315 | 6.2180 |
| 10/27/2026 14:43 | 248 | 6.2180 |
| 10/27/2026 14:43 | 978 | 6.2170 |
| 10/27/2026 14:43 | 1745 | 6.2180 |
| 10/27/2026 14:43 | 655 | 6.2180 |
| 10/27/2026 14:43 | 58 | 6.2180 |
| 10/27/2026 14:43 | 2342 | 6.2180 |
| 10/27/2026 14:43 | 2927 | 6.2190 |
| 10/27/2026 14:43 | 2300 | 6.2220 |
| 10/27/2026 14:43 | 2300 | 6.2230 |
| 10/27/2026 14:43 | 610 | 6.2250 |
| 10/27/2026 14:43 | 29.3777 | 6.2240 |
| 10/27/2026 14:43 | 195 | 6.2260 |
| 10/27/2026 14:43 | 2039 | 6.2250 |
| 10/27/2026 14:43 | 420 | 6.2250 |
| 10/27/2026 14:43 | 1960 | 6.2250 |
| 10/27/2026 14:43 | 420 | 6.2240 |
| 10/27/2026 14:43 | 1146 | 6.2240 |
| 10/27/2026 14:43 | 616 | 6.2240 |
| 10/27/2026 14:43 | 578 | 6.2240 |
| 10/27/2026 14:43 | 864 | 6.2230 |
| 10/27/2026 14:43 | 1056 | 6.2230 |
| 10/27/2026 14:43 | 2701 | 6.22252 |
| 10/27/2026 14:43 | 648 | 6.2230 |
| 10/27/2026 14:43 | 602 | 6.2230 |
| 10/27/2026 14:43 | 162 | 6.22201 |
| 10/27/2026 14:43 | 2400 | 6.2240 |
| 10/27/2026 14:43 | 134 | 6.2230 |
| 10/27/2026 14:43 | 2083 | 6.2230 |
| 10/27/2026 14:43 | 183 | 6.2230 |
| 10/27/2026 14:43 | 1978 | 6.2230 |
| 10/27/2026 14:43 | 650 | 6.2220 |
| 10/27/2026 14:43 | 605 | 6.2220 |
| 10/27/2026 14:43 | 1.9663 | 6.2210 |
| 10/27/2026 14:43 | 50 | 6.2210 |
| 10/27/2026 14:43 | 31.769 | 6.2210 |
| 10/27/2026 14:43 | 12.1806 | 6.2230 |
| 10/27/2026 14:43 | 199 | 6.2230 |
| 10/27/2026 14:43 | 1771 | 6.2230 |
| 10/27/2026 14:43 | 629 | 6.2230 |
| 10/27/2026 14:43 | 7.4132 | 6.2240 |
| 10/27/2026 14:43 | 93 | 6.2230 |
| 10/27/2026 14:43 | 530 | 6.2220 |
| 10/27/2026 14:42 | 246 | 6.2230 |
| 10/27/2026 14:42 | 1565 | 6.2220 |
| 10/27/2026 14:42 | 631 | 6.2220 |
| 10/27/2026 14:42 | 1820 | 6.2210 |
| 10/27/2026 14:42 | 5.6914 | 6.2200 |
| 10/27/2026 14:42 | 150 | 6.2191 |
| 10/27/2026 14:42 | 355 | 6.22006 |
| 10/27/2026 14:42 | 1184 | 6.2190 |
| 10/27/2026 14:42 | 240 | 6.2190 |
| 10/27/2026 14:42 | 1989 | 6.2210 |
| 10/27/2026 14:42 | 2122 | 6.2210 |
| 10/27/2026 14:42 | 2367 | 6.2210 |
| 10/27/2026 14:42 | 2927 | 6.2200 |
| 10/27/2026 14:42 | 7.9958 | 6.2220 |
| 10/27/2026 14:42 | 0.7988 | 6.2220 |
| 10/27/2026 14:42 | 2206 | 6.2212 |
| 10/27/2026 14:42 | 35 | 6.2220 |
| 10/27/2026 14:42 | 1004 | 6.2230 |
| 10/27/2026 14:42 | 586 | 6.2230 |
| 10/27/2026 14:42 | 1485 | 6.2230 |
| 10/27/2026 14:42 | 394 | 6.2240 |
| 10/27/2026 14:42 | 2695 | 6.2240 |
| 10/27/2026 14:42 | 2405 | 6.2240 |
| 10/27/2026 14:42 | 1250 | 6.2240 |
| 10/27/2026 14:42 | 1.642 | 6.2240 |
| 10/27/2026 14:42 | 1.7722 | 6.2240 |
| 10/27/2026 14:42 | 291 | 6.2250 |
| 10/27/2026 14:42 | 2181 | 6.2250 |
| 10/27/2026 14:42 | 2285 | 6.2250 |
| 10/27/2026 14:42 | 2695 | 6.2240 |
| 10/27/2026 14:42 | 420 | 6.2240 |
| 10/27/2026 14:42 | 1140 | 6.2230 |
| 10/27/2026 14:42 | 222 | 6.2230 |
| 10/27/2026 14:42 | 2380 | 6.2230 |
| 10/27/2026 14:42 | 1113 | 6.2220 |
| 10/27/2026 14:42 | 137 | 6.2220 |
| 10/27/2026 14:42 | 2083 | 6.2220 |
| 10/27/2026 14:42 | 599 | 6.2210 |
| 10/27/2026 14:42 | 2367 | 6.2210 |
| 10/27/2026 14:41 | 0.1977 | 6.2220 |
| 10/27/2026 14:41 | 580 | 6.2210 |
| 10/27/2026 14:41 | 1599 | 6.2210 |
| 10/27/2026 14:41 | 2681 | 6.2220 |
| 10/27/2026 14:41 | 577 | 6.2210 |
| 10/27/2026 14:41 | 578 | 6.2200 |
| 10/27/2026 14:41 | 1776 | 6.2190 |
| 10/27/2026 14:41 | 1203 | 6.2190 |
| 10/27/2026 14:41 | 185 | 6.2190 |
| 10/27/2026 14:41 | 57.1323 | 6.2210 |
| 10/27/2026 14:41 | 640 | 6.2220 |
| 10/27/2026 14:41 | 2367 | 6.2210 |
| 10/27/2026 14:41 | 1100 | 6.2220 |
| 10/27/2026 14:41 | 2927 | 6.2250 |
| 10/27/2026 14:41 | 3513 | 6.2250 |
| 10/27/2026 14:41 | 3387 | 6.2250 |
| 10/27/2026 14:41 | 2039 | 6.2250 |
| 10/27/2026 14:41 | 46 | 6.2280 |
| 10/27/2026 14:41 | 50 | 6.2280 |
| 10/27/2026 14:41 | 5.1264 | 6.2280 |
| 10/27/2026 14:41 | 1872 | 6.2290 |
| 10/27/2026 14:41 | 2083 | 6.2290 |
| 10/27/2026 14:41 | 615 | 6.2290 |
| 10/27/2026 14:41 | 1694 | 6.2290 |
| 10/27/2026 14:41 | 1304 | 6.2290 |
| 10/27/2026 14:41 | 10.1847 | 6.2270 |
| 10/27/2026 14:41 | 2411 | 6.2260 |
| 10/27/2026 14:41 | 0.3997 | 6.2290 |
| 10/27/2026 14:41 | 111 | 6.2280 |
| 10/27/2026 14:41 | 862 | 6.2290 |
| 10/27/2026 14:41 | 0.4818 | 6.2270 |
| 10/27/2026 14:41 | 2083 | 6.2290 |
| 10/27/2026 14:41 | 443 | 6.2300 |
| 10/27/2026 14:41 | 907 | 6.2300 |
| 10/27/2026 14:41 | 2567 | 6.2300 |
| 10/27/2026 14:41 | 571 | 6.2300 |
| 10/27/2026 14:41 | 570 | 6.2290 |
| 10/27/2026 14:41 | 2309 | 6.2290 |
| 10/27/2026 14:41 | 882 | 6.2290 |
| 10/27/2026 14:41 | 2567 | 6.2300 |
| 10/27/2026 14:41 | 907 | 6.2300 |
| 10/27/2026 14:41 | 245 | 6.2320 |
| 10/27/2026 14:41 | 420 | 6.2320 |
| 10/27/2026 14:41 | 2100 | 6.2320 |
| 10/27/2026 14:41 | 2080 | 6.2310 |
| 10/27/2026 14:41 | 420 | 6.2310 |
| 10/27/2026 14:41 | 1831 | 6.2310 |
| 10/27/2026 14:41 | 572 | 6.2310 |
| 10/27/2026 14:41 | 2291 | 6.2300 |
| 10/27/2026 14:41 | 574 | 6.2300 |
| 10/27/2026 14:41 | 1.7085 | 6.2280 |
| 10/27/2026 14:41 | 2567 | 6.2300 |
| 10/27/2026 14:41 | 3800 | 6.2300 |
| 10/27/2026 14:40 | 2927 | 6.2300 |
| 10/27/2026 14:40 | 497 | 6.2310 |
| 10/27/2026 14:40 | 420 | 6.2310 |
| 10/27/2026 14:40 | 1202 | 6.2310 |
| 10/27/2026 14:40 | 1283 | 6.2300 |
| 10/27/2026 14:40 | 1400 | 6.2290 |
| 10/27/2026 14:40 | 2083 | 6.2290 |
| 10/27/2026 14:40 | 1575 | 6.2290 |
| 10/27/2026 14:40 | 734 | 6.2290 |
| 10/27/2026 14:40 | 1521 | 6.2290 |
| 10/27/2026 14:40 | 1884 | 6.2290 |
| 10/27/2026 14:40 | 0.1518 | 6.2290 |
| 10/27/2026 14:40 | 818 | 6.2270 |
| 10/27/2026 14:40 | 432 | 6.2270 |
| 10/27/2026 14:40 | 173 | 6.2270 |
| 10/27/2026 14:40 | 1026 | 6.2280 |
| 10/27/2026 14:40 | 420 | 6.2280 |
| 10/27/2026 14:40 | 2083 | 6.2280 |
| 10/27/2026 14:40 | 1846 | 6.2280 |
| 10/27/2026 14:40 | 2311 | 6.2270 |
| 10/27/2026 14:40 | 2395 | 6.2260 |
| 10/27/2026 14:40 | 2684 | 6.2260 |
| 10/27/2026 14:40 | 2684 | 6.2260 |
| 10/27/2026 14:40 | 1295 | 6.2260 |
| 10/27/2026 14:40 | 788 | 6.2260 |
| 10/27/2026 14:40 | 207 | 6.2260 |
| 10/27/2026 14:40 | 1062 | 6.2260 |
| 10/27/2026 14:40 | 188 | 6.2260 |
| 10/27/2026 14:40 | 1200 | 6.2260 |
| 10/27/2026 14:40 | 1603 | 6.2260 |
| 10/27/2026 14:40 | 2853 | 6.2260 |
| 10/27/2026 14:40 | 781 | 6.2260 |
| 10/27/2026 14:40 | 1517 | 6.2270 |
| 10/27/2026 14:40 | 1186 | 6.2270 |
| 10/27/2026 14:40 | 2063 | 6.2270 |
| 10/27/2026 14:40 | 420 | 6.2270 |
| 10/27/2026 14:40 | 2311 | 6.2270 |
| 10/27/2026 14:40 | 1844 | 6.2260 |
| 10/27/2026 14:40 | 2083 | 6.2260 |
| 10/27/2026 14:40 | 391 | 6.2250 |
| 10/27/2026 14:40 | 2285 | 6.2250 |
| 10/27/2026 14:40 | 2258 | 6.2240 |
| 10/27/2026 14:40 | 42 | 6.2240 |
| 10/27/2026 14:40 | 1607 | 6.2272 |
| 10/27/2026 14:40 | 532 | 6.2290 |
| 10/27/2026 14:40 | 1400 | 6.2290 |
| 10/27/2026 14:40 | 2300 | 6.2280 |
| 10/27/2026 14:40 | 1508 | 6.2280 |
| 10/27/2026 14:40 | 1012 | 6.2280 |
| 10/27/2026 14:40 | 677 | 6.2280 |
| 10/27/2026 14:40 | 4118 | 6.2310 |
| 10/27/2026 14:40 | 510 | 6.2310 |
| 10/27/2026 14:40 | 90 | 6.2310 |
| 10/27/2026 14:40 | 1387 | 6.2310 |
| 10/27/2026 14:40 | 353 | 6.2360 |
| 10/27/2026 14:40 | 2467 | 6.2360 |
| 10/27/2026 14:40 | 401 | 6.2360 |
| 10/27/2026 14:40 | 2765 | 6.2360 |
| 10/27/2026 14:40 | 1646 | 6.2360 |
| 10/27/2026 14:40 | 1658 | 6.2340 |
| 10/27/2026 14:40 | 548 | 6.2340 |
| 10/27/2026 14:40 | 1890 | 6.23596 |
| 10/27/2026 14:40 | 1120 | 6.2360 |
| 10/27/2026 14:40 | 2467 | 6.2360 |
| 10/27/2026 14:40 | 2765 | 6.2360 |
| 10/27/2026 14:40 | 1767 | 6.2380 |
| 10/27/2026 14:40 | 908 | 6.2370 |
| 10/27/2026 14:40 | 928 | 6.2370 |
| 10/27/2026 14:40 | 354 | 6.2360 |
| 10/27/2026 14:40 | 516 | 6.2360 |
| 10/27/2026 14:39 | 508 | 6.2350 |
| 10/27/2026 14:39 | 538 | 6.2340 |
| 10/27/2026 14:39 | 0.3192 | 6.2350 |
| 10/27/2026 14:39 | 1692 | 6.2330 |
| 10/27/2026 14:39 | 961 | 6.2330 |
| 10/27/2026 14:39 | 1900 | 6.2330 |
| 10/27/2026 14:39 | 1116 | 6.2330 |
| 10/27/2026 14:39 | 1821 | 6.2350 |
| 10/27/2026 14:39 | 783 | 6.2350 |
| 10/27/2026 14:39 | 7 | 6.2370 |
| 10/27/2026 14:39 | 1612 | 6.2370 |
| 10/27/2026 14:39 | 1155 | 6.2370 |
| 10/27/2026 14:39 | 420 | 6.2370 |
| 10/27/2026 14:39 | 1156 | 6.2360 |
| 10/27/2026 14:39 | 420 | 6.2360 |
| 10/27/2026 14:39 | 2083 | 6.2360 |
| 10/27/2026 14:39 | 1382 | 6.2350 |
| 10/27/2026 14:39 | 418 | 6.2350 |
| 10/27/2026 14:39 | 1200 | 6.2350 |
| 10/27/2026 14:39 | 342 | 6.2330 |
| 10/27/2026 14:39 | 15 | 6.2330 |
| 10/27/2026 14:39 | 56 | 6.2330 |
| 10/27/2026 14:39 | 605 | 6.2330 |
| 10/27/2026 14:39 | 8.6553 | 6.2310 |
| 10/27/2026 14:39 | 940 | 6.2340 |
| 10/27/2026 14:39 | 401 | 6.2340 |
| 10/27/2026 14:39 | 975 | 6.2340 |
| 10/27/2026 14:39 | 1659 | 6.2340 |
| 10/27/2026 14:39 | 1731 | 6.2340 |
| 10/27/2026 14:39 | 1556 | 6.2320 |
| 10/27/2026 14:39 | 1659 | 6.2320 |
| 10/27/2026 14:39 | 1480 | 6.2320 |
| 10/27/2026 14:39 | 654 | 6.2320 |
| 10/27/2026 14:39 | 1429 | 6.2320 |
| 10/27/2026 14:39 | 1510 | 6.2330 |
| 10/27/2026 14:39 | 1527 | 6.2330 |
| 10/27/2026 14:39 | 2083 | 6.2330 |
| 10/27/2026 14:39 | 956 | 6.2350 |
| 10/27/2026 14:39 | 1175 | 6.2350 |
| 10/27/2026 14:39 | 420 | 6.2350 |
| 10/27/2026 14:39 | 420 | 6.2340 |
| 10/27/2026 14:39 | 1130 | 6.2340 |
| 10/27/2026 14:39 | 401 | 6.2340 |
| 10/27/2026 14:39 | 1721 | 6.2340 |
| 10/27/2026 14:39 | 1151 | 6.2340 |
| 10/27/2026 14:39 | 1173 | 6.2320 |
| 10/27/2026 14:39 | 4533 | 6.2320 |
| 10/27/2026 14:39 | 1554 | 6.2310 |
| 10/27/2026 14:39 | 1480 | 6.2320 |
| 10/27/2026 14:39 | 2083 | 6.2320 |
| 10/27/2026 14:39 | 932 | 6.2340 |
| 10/27/2026 14:39 | 420 | 6.2340 |
| 10/27/2026 14:39 | 1186 | 6.2340 |
| 10/27/2026 14:39 | 1811 | 6.2330 |
| 10/27/2026 14:39 | 36 | 6.2330 |
| 10/27/2026 14:39 | 1373 | 6.2320 |
| 10/27/2026 14:39 | 420 | 6.2320 |
| 10/27/2026 14:39 | 1480 | 6.2320 |
| 10/27/2026 14:39 | 64 | 6.2320 |
| 10/27/2026 14:39 | 36 | 6.2320 |
| 10/27/2026 14:39 | 420 | 6.2330 |
| 10/27/2026 14:39 | 1135 | 6.2330 |
| 10/27/2026 14:39 | 64 | 6.2330 |
| 10/27/2026 14:39 | 420 | 6.2330 |
| 10/27/2026 14:39 | 550 | 6.2330 |
| 10/27/2026 14:39 | 1570 | 6.2330 |
| 10/27/2026 14:39 | 334 | 6.2320 |
| 10/27/2026 14:39 | 1325 | 6.2320 |
| 10/27/2026 14:39 | 1480 | 6.2320 |
| 10/27/2026 14:39 | 1335 | 6.2320 |
| 10/27/2026 14:39 | 1387 | 6.2310 |
| 10/27/2026 14:39 | 0.9886 | 6.2310 |
| 10/27/2026 14:39 | 25.8016 | 6.2310 |
| 10/27/2026 14:39 | 2 | 6.2310 |
| 10/27/2026 14:39 | 59 | 6.2300 |
| 10/27/2026 14:39 | 698 | 6.2320 |
| 10/27/2026 14:39 | 1218 | 6.2310 |
| 10/27/2026 14:39 | 610 | 6.2300 |
| 10/27/2026 14:39 | 785 | 6.2300 |
| 10/27/2026 14:39 | 364 | 6.2300 |
| 10/27/2026 14:39 | 1228 | 6.2300 |
| 10/27/2026 14:39 | 152 | 6.2300 |
| 10/27/2026 14:39 | 2484 | 6.2300 |
| 10/27/2026 14:39 | 379 | 6.2290 |
| 10/27/2026 14:39 | 414 | 6.2290 |
| 10/27/2026 14:39 | 11 | 6.2290 |
| 10/27/2026 14:39 | 1933 | 6.2290 |
| 10/27/2026 14:39 | 624 | 6.2270 |
| 10/27/2026 14:39 | 1375 | 6.2270 |
| 10/27/2026 14:39 | 1.9501 | 6.2270 |
| 10/27/2026 14:38 | 1839 | 6.2300 |
| 10/27/2026 14:38 | 1711 | 6.2300 |
| 10/27/2026 14:38 | 1250 | 6.2290 |
| 10/27/2026 14:38 | 2491 | 6.2280 |
| 10/27/2026 14:38 | 1031 | 6.2280 |
| 10/27/2026 14:38 | 9 | 6.2280 |
| 10/27/2026 14:38 | 725 | 6.2280 |
| 10/27/2026 14:38 | 775 | 6.2270 |
| 10/27/2026 14:38 | 2083 | 6.2270 |
| 10/27/2026 14:38 | 1.9971 | 6.2290 |
| 10/27/2026 14:38 | 25 | 6.2290 |
| 10/27/2026 14:38 | 1069 | 6.2290 |
| 10/27/2026 14:38 | 1974 | 6.2290 |
| 10/27/2026 14:38 | 1374 | 6.2290 |
| 10/27/2026 14:38 | 586 | 6.23396 |
| 10/27/2026 14:38 | 5 | 6.2350 |
| 10/27/2026 14:38 | 1197 | 6.2350 |
| 10/27/2026 14:38 | 1458 | 6.2350 |
| 10/27/2026 14:38 | 1633 | 6.2350 |
| 10/27/2026 14:38 | 1573 | 6.2380 |
| 10/27/2026 14:38 | 2725 | 6.2380 |
| 10/27/2026 14:38 | 113 | 6.2370 |
| 10/27/2026 14:38 | 35 | 6.2380 |
| 10/27/2026 14:38 | 2083 | 6.2380 |
| 10/27/2026 14:38 | 1768 | 6.2380 |
| 10/27/2026 14:38 | 420 | 6.2380 |
| 10/27/2026 14:38 | 1148 | 6.2370 |
| 10/27/2026 14:38 | 1.5956 | 6.2360 |
| 10/27/2026 14:38 | 1133 | 6.2360 |
| 10/27/2026 14:38 | 617 | 6.2380 |
| 10/27/2026 14:38 | 58 | 6.2380 |
| 10/27/2026 14:38 | 798 | 6.2380 |
| 10/27/2026 14:38 | 461 | 6.2410 |
| 10/27/2026 14:38 | 2083 | 6.2410 |
| 10/27/2026 14:38 | 420 | 6.2410 |
| 10/27/2026 14:38 | 1602 | 6.2400 |
| 10/27/2026 14:38 | 81 | 6.2400 |
| 10/27/2026 14:38 | 2927 | 6.2400 |
| 10/27/2026 14:38 | 610 | 6.2390 |
| 10/27/2026 14:38 | 1061 | 6.2390 |
| 10/27/2026 14:38 | 1021 | 6.2390 |
| 10/27/2026 14:38 | 506 | 6.2390 |
| 10/27/2026 14:38 | 253 | 6.2390 |
| 10/27/2026 14:38 | 725 | 6.2390 |
| 10/27/2026 14:37 | 562 | 6.2380 |
| 10/27/2026 14:37 | 2083 | 6.2380 |
| 10/27/2026 14:37 | 1763 | 6.2380 |
| 10/27/2026 14:37 | 0.4937 | 6.2380 |
| 10/27/2026 14:37 | 12.8647 | 6.2380 |
| 10/27/2026 14:37 | 240 | 6.23696 |
| 10/27/2026 14:37 | 29.204 | 6.2360 |
| 10/27/2026 14:37 | 1612 | 6.2370 |
| 10/27/2026 14:37 | 2300 | 6.2390 |
| 10/27/2026 14:37 | 1573 | 6.2390 |
| 10/27/2026 14:37 | 998 | 6.2410 |
| 10/27/2026 14:37 | 835 | 6.2410 |
| 10/27/2026 14:37 | 567 | 6.2410 |
| 10/27/2026 14:37 | 1.3073 | 6.2420 |
| 10/27/2026 14:37 | 1.3106 | 6.2410 |
| 10/27/2026 14:37 | 4.1246 | 6.2430 |
| 10/27/2026 14:37 | 1048 | 6.2430 |
| 10/27/2026 14:37 | 692 | 6.2430 |
| 10/27/2026 14:37 | 2.4912 | 6.2410 |
| 10/27/2026 14:37 | 0.1602 | 6.2420 |
| 10/27/2026 14:37 | 681 | 6.2430 |
| 10/27/2026 14:37 | 420 | 6.2430 |
| 10/27/2026 14:37 | 870 | 6.2430 |
| 10/27/2026 14:37 | 1221 | 6.2430 |
| 10/27/2026 14:37 | 1791 | 6.2430 |
| 10/27/2026 14:37 | 549 | 6.2430 |
| 10/27/2026 14:37 | 2695 | 6.2410 |
| 10/27/2026 14:37 | 2.5156 | 6.2410 |
| 10/27/2026 14:37 | 616 | 6.2400 |
| 10/27/2026 14:37 | 206 | 6.2410 |
| 10/27/2026 14:37 | 3628 | 6.2410 |
| 10/27/2026 14:37 | 259 | 6.2400 |
| 10/27/2026 14:37 | 524 | 6.2400 |
| 10/27/2026 14:37 | 1287 | 6.2400 |
| 10/27/2026 14:37 | 0.8349 | 6.2400 |
| 10/27/2026 14:37 | 75 | 6.2380 |
| 10/27/2026 14:37 | 558 | 6.2410 |
| 10/27/2026 14:36 | 1247 | 6.2420 |
| 10/27/2026 14:36 | 2083 | 6.2420 |
| 10/27/2026 14:36 | 1537 | 6.2420 |
| 10/27/2026 14:36 | 1130 | 6.2420 |
| 10/27/2026 14:36 | 420 | 6.2420 |
| 10/27/2026 14:36 | 1221 | 6.2420 |
| 10/27/2026 14:36 | 1722 | 6.2420 |
| 10/27/2026 14:36 | 978 | 6.2390 |
| 10/27/2026 14:36 | 10.2011 | 6.2410 |
| 10/27/2026 14:36 | 127 | 6.2440 |
| 10/27/2026 14:36 | 1598 | 6.2430 |
| 10/27/2026 14:36 | 1659 | 6.2430 |
| 10/27/2026 14:36 | 101 | 6.2450 |
| 10/27/2026 14:36 | 554 | 6.2460 |
| 10/27/2026 14:36 | 531 | 6.2470 |
| 10/27/2026 14:36 | 2057 | 6.2470 |
| 10/27/2026 14:36 | 564 | 6.2460 |
| 10/27/2026 14:36 | 553 | 6.2460 |
| 10/27/2026 14:36 | 1.0138 | 6.2440 |
| 10/27/2026 14:36 | 1.9497 | 6.2490 |
| 10/27/2026 14:36 | 3.1919 | 6.2500 |
| 10/27/2026 14:36 | 617 | 6.2490 |
| 10/27/2026 14:36 | 3000 | 6.2500 |
| 10/27/2026 14:36 | 1050 | 6.2490 |
| 10/27/2026 14:36 | 626 | 6.2490 |
| 10/27/2026 14:36 | 894 | 6.2490 |
| 10/27/2026 14:36 | 549 | 6.2480 |
| 10/27/2026 14:36 | 740 | 6.2480 |
| 10/27/2026 14:36 | 1584 | 6.2480 |
| 10/27/2026 14:36 | 954 | 6.2480 |
| 10/27/2026 14:36 | 958 | 6.2480 |
| 10/27/2026 14:36 | 551 | 6.2470 |
| 10/27/2026 14:36 | 503 | 6.2460 |
| 10/27/2026 14:35 | 1757 | 6.2470 |
| 10/27/2026 14:35 | 1249 | 6.2460 |
| 10/27/2026 14:35 | 1 | 6.2460 |
| 10/27/2026 14:35 | 1133 | 6.2440 |
| 10/27/2026 14:35 | 910 | 6.2440 |
| 10/27/2026 14:35 | 1659 | 6.2460 |
| 10/27/2026 14:35 | 600 | 6.2440 |
| 10/27/2026 14:35 | 1204 | 6.2440 |
| 10/27/2026 14:35 | 516 | 6.2460 |
| 10/27/2026 14:35 | 1132 | 6.2460 |
| 10/27/2026 14:35 | 1250 | 6.2470 |
| 10/27/2026 14:35 | 1.5928 | 6.2470 |
| 10/27/2026 14:35 | 200 | 6.24596 |
| 10/27/2026 14:35 | 41 | 6.2480 |
| 10/27/2026 14:35 | 1118 | 6.2480 |
| 10/27/2026 14:35 | 1778 | 6.2480 |
| 10/27/2026 14:35 | 420 | 6.2480 |
| 10/27/2026 14:35 | 1587 | 6.2480 |
| 10/27/2026 14:35 | 420 | 6.2470 |
| 10/27/2026 14:35 | 517 | 6.2470 |
| 10/27/2026 14:35 | 360 | 6.2470 |
| 10/27/2026 14:35 | 420 | 6.2470 |
| 10/27/2026 14:35 | 1666 | 6.2470 |
| 10/27/2026 14:35 | 2083 | 6.2470 |
| 10/27/2026 14:35 | 255 | 6.2460 |
| 10/27/2026 14:35 | 1225 | 6.2460 |
| 10/27/2026 14:35 | 1661 | 6.2460 |
| 10/27/2026 14:35 | 6 | 6.2470 |
| 10/27/2026 14:35 | 1540 | 6.2470 |
| 10/27/2026 14:35 | 1597 | 6.2470 |
| 10/27/2026 14:35 | 420 | 6.2460 |
| 10/27/2026 14:35 | 1118 | 6.2460 |
| 10/27/2026 14:35 | 540 | 6.2460 |
| 10/27/2026 14:35 | 1240 | 6.2460 |
| 10/27/2026 14:35 | 1631 | 6.2460 |
| 10/27/2026 14:35 | 1207 | 6.2440 |
| 10/27/2026 14:35 | 98 | 6.2480 |
| 10/27/2026 14:35 | 1587 | 6.2480 |
| 10/27/2026 14:35 | 1585 | 6.2480 |
| 10/27/2026 14:35 | 420 | 6.2480 |
| 10/27/2026 14:35 | 506 | 6.2470 |
| 10/27/2026 14:35 | 1584 | 6.2450 |
| 10/27/2026 14:35 | 1130 | 6.2450 |
| 10/27/2026 14:35 | 516 | 6.2480 |
| 10/27/2026 14:35 | 1550 | 6.2480 |
| 10/27/2026 14:35 | 436 | 6.2490 |
| 10/27/2026 14:35 | 332 | 6.2490 |
| 10/27/2026 14:35 | 388 | 6.2490 |
| 10/27/2026 14:35 | 518 | 6.2480 |
| 10/27/2026 14:35 | 973 | 6.2490 |
| 10/27/2026 14:35 | 1112 | 6.2490 |
| 10/27/2026 14:35 | 920 | 6.2490 |
| 10/27/2026 14:35 | 1267 | 6.2480 |
| 10/27/2026 14:35 | 3365 | 6.2470 |
| 10/27/2026 14:35 | 674 | 6.2490 |
| 10/27/2026 14:35 | 1579 | 6.2480 |
| 10/27/2026 14:35 | 1221 | 6.2480 |
| 10/27/2026 14:35 | 420 | 6.2480 |
| 10/27/2026 14:35 | 216 | 6.2470 |
| 10/27/2026 14:35 | 2711 | 6.2470 |
| 10/27/2026 14:35 | 1748 | 6.2460 |
| 10/27/2026 14:34 | 767 | 6.2470 |
| 10/27/2026 14:34 | 2083 | 6.2470 |
| 10/27/2026 14:34 | 1034 | 6.2470 |
| 10/27/2026 14:34 | 537 | 6.2470 |
| 10/27/2026 14:34 | 16.0872 | 6.2460 |
| 10/27/2026 14:34 | 1144 | 6.2480 |
| 10/27/2026 14:34 | 1595 | 6.2480 |
| 10/27/2026 14:34 | 543 | 6.2470 |
| 10/27/2026 14:34 | 426 | 6.2470 |
| 10/27/2026 14:34 | 6.2834 | 6.2450 |
| 10/27/2026 14:34 | 22.0157 | 6.2460 |
| 10/27/2026 14:34 | 0.4081 | 6.2480 |
| 10/27/2026 14:34 | 1584 | 6.2470 |
| 10/27/2026 14:34 | 1294 | 6.2470 |
| 10/27/2026 14:34 | 30 | 6.2480 |
| 10/27/2026 14:34 | 534 | 6.2470 |
| 10/27/2026 14:34 | 714 | 6.2470 |
| 10/27/2026 14:34 | 1546 | 6.2470 |
| 10/27/2026 14:34 | 1172 | 6.2470 |
| 10/27/2026 14:34 | 403 | 6.2460 |
| 10/27/2026 14:34 | 1133 | 6.2460 |
| 10/27/2026 14:34 | 1480 | 6.2460 |
| 10/27/2026 14:34 | 224 | 6.2460 |
| 10/27/2026 14:34 | 1344 | 6.2460 |
| 10/27/2026 14:34 | 206 | 6.2440 |
| 10/27/2026 14:34 | 491 | 6.2440 |
| 10/27/2026 14:34 | 2.0224 | 6.2450 |
| 10/27/2026 14:34 | 3.186 | 6.2460 |
| 10/27/2026 14:34 | 904 | 6.2450 |
| 10/27/2026 14:34 | 522 | 6.2450 |
| 10/27/2026 14:34 | 1149 | 6.2450 |
| 10/27/2026 14:34 | 979 | 6.2450 |
| 10/27/2026 14:34 | 75 | 6.2440 |
| 10/27/2026 14:34 | 280 | 6.2440 |
| 10/27/2026 14:34 | 241 | 6.2430 |
| 10/27/2026 14:34 | 1.283 | 6.2430 |
| 10/27/2026 14:34 | 1476 | 6.2430 |
| 10/27/2026 14:34 | 420 | 6.2430 |
| 10/27/2026 14:34 | 542 | 6.2430 |
| 10/27/2026 14:34 | 3700 | 6.24316 |
| 10/27/2026 14:34 | 630 | 6.2450 |
| 10/27/2026 14:34 | 1671 | 6.2450 |
| 10/27/2026 14:34 | 2083 | 6.2440 |
| 10/27/2026 14:34 | 1767 | 6.2440 |
| 10/27/2026 14:34 | 405 | 6.2440 |
| 10/27/2026 14:34 | 1176 | 6.2440 |
| 10/27/2026 14:34 | 1577 | 6.2440 |
| 10/27/2026 14:34 | 405 | 6.2430 |
| 10/27/2026 14:34 | 1442 | 6.2420 |
| 10/27/2026 14:34 | 62 | 6.2420 |
| 10/27/2026 14:34 | 75 | 6.2420 |
| 10/27/2026 14:34 | 420 | 6.2420 |
| 10/27/2026 14:34 | 1120 | 6.2420 |
| 10/27/2026 14:34 | 1250 | 6.2420 |
| 10/27/2026 14:34 | 85 | 6.2410 |
| 10/27/2026 14:34 | 1034 | 6.2410 |
| 10/27/2026 14:34 | 1543 | 6.2410 |
| 10/27/2026 14:34 | 1300 | 6.2410 |
| 10/27/2026 14:34 | 2605 | 6.2410 |
| 10/27/2026 14:34 | 3528 | 6.2410 |
| 10/27/2026 14:34 | 1739 | 6.2410 |
| 10/27/2026 14:34 | 1795 | 6.2400 |
| 10/27/2026 14:34 | 837 | 6.2390 |
| 10/27/2026 14:34 | 1055 | 6.2400 |
| 10/27/2026 14:34 | 740 | 6.2400 |
| 10/27/2026 14:34 | 534 | 6.2400 |
| 10/27/2026 14:34 | 559 | 6.2400 |
| 10/27/2026 14:34 | 1602 | 6.2400 |
| 10/27/2026 14:34 | 521 | 6.2400 |
| 10/27/2026 14:34 | 350 | 6.2390 |
| 10/27/2026 14:34 | 519 | 6.2390 |
| 10/27/2026 14:33 | 780 | 6.2400 |
| 10/27/2026 14:33 | 547 | 6.2410 |
| 10/27/2026 14:33 | 539 | 6.2400 |
| 10/27/2026 14:33 | 76 | 6.2400 |
| 10/27/2026 14:33 | 1193 | 6.2390 |
| 10/27/2026 14:33 | 12 | 6.2390 |
| 10/27/2026 14:33 | 157 | 6.2370 |
| 10/27/2026 14:33 | 783 | 6.2370 |
| 10/27/2026 14:33 | 430 | 6.2370 |
| 10/27/2026 14:33 | 1203 | 6.2370 |
| 10/27/2026 14:33 | 385 | 6.2370 |
| 10/27/2026 14:33 | 1639 | 6.2370 |
| 10/27/2026 14:33 | 1612 | 6.2370 |
| 10/27/2026 14:33 | 320 | 6.2370 |
| 10/27/2026 14:33 | 363 | 6.2370 |
| 10/27/2026 14:33 | 1439 | 6.2370 |
| 10/27/2026 14:33 | 2083 | 6.2370 |
| 10/27/2026 14:33 | 1641 | 6.2370 |
| 10/27/2026 14:33 | 385 | 6.2370 |
| 10/27/2026 14:33 | 34 | 6.2370 |
| 10/27/2026 14:33 | 816 | 6.2350 |
| 10/27/2026 14:33 | 683 | 6.2350 |
| 10/27/2026 14:33 | 40 | 6.2370 |
| 10/27/2026 14:33 | 1612 | 6.2370 |
| 10/27/2026 14:33 | 1151 | 6.2370 |
| 10/27/2026 14:33 | 385 | 6.2370 |
| 10/27/2026 14:33 | 1612 | 6.2370 |
| 10/27/2026 14:33 | 4170 | 6.2360 |
| 10/27/2026 14:33 | 1036 | 6.2360 |
| 10/27/2026 14:33 | 1843 | 6.2360 |
| 10/27/2026 14:33 | 1170 | 6.2350 |
| 10/27/2026 14:33 | 2831 | 6.2350 |
| 10/27/2026 14:33 | 550 | 6.2350 |
| 10/27/2026 14:33 | 550 | 6.2340 |
| 10/27/2026 14:33 | 2083 | 6.2370 |
| 10/27/2026 14:33 | 509 | 6.2370 |
| 10/27/2026 14:33 | 500 | 6.2370 |
| 10/27/2026 14:33 | 1065 | 6.2370 |
| 10/27/2026 14:33 | 515 | 6.2370 |
| 10/27/2026 14:33 | 1130 | 6.2360 |
| 10/27/2026 14:33 | 2 | 6.2360 |
| 10/27/2026 14:33 | 541 | 6.2380 |
| 10/27/2026 14:33 | 680 | 6.2380 |
| 10/27/2026 14:33 | 532 | 6.2380 |
| 10/27/2026 14:33 | 6 | 6.2370 |
| 10/27/2026 14:33 | 524 | 6.2370 |
| 10/27/2026 14:33 | 838 | 6.2370 |
| 10/27/2026 14:33 | 1573 | 6.2370 |
| 10/27/2026 14:33 | 4647 | 6.2400 |
| 10/27/2026 14:32 | 540 | 6.2390 |
| 10/27/2026 14:32 | 532 | 6.2390 |
| 10/27/2026 14:32 | 541 | 6.2380 |
| 10/27/2026 14:32 | 2300 | 6.2400 |
| 10/27/2026 14:32 | 690 | 6.2400 |
| 10/27/2026 14:32 | 1543 | 6.2410 |
| 10/27/2026 14:32 | 257 | 6.2450 |
| 10/27/2026 14:32 | 7 | 6.2450 |
| 10/27/2026 14:32 | 564 | 6.2450 |
| 10/27/2026 14:32 | 420 | 6.2430 |
| 10/27/2026 14:32 | 1250 | 6.2430 |
| 10/27/2026 14:32 | 1064 | 6.2430 |
| 10/27/2026 14:32 | 1602 | 6.2410 |
| 10/27/2026 14:32 | 1020 | 6.2410 |
| 10/27/2026 14:32 | 1763 | 6.2430 |
| 10/27/2026 14:32 | 1900 | 6.2430 |
| 10/27/2026 14:32 | 66 | 6.24796 |
| 10/27/2026 14:32 | 1659 | 6.2460 |
| 10/27/2026 14:32 | 1778 | 6.2480 |
| 10/27/2026 14:32 | 4827 | 6.24425 |
| 10/27/2026 14:32 | 794 | 6.2480 |
| 10/27/2026 14:32 | 984 | 6.2480 |
| 10/27/2026 14:32 | 1587 | 6.2480 |
| 10/27/2026 14:32 | 1617 | 6.2480 |
| 10/27/2026 14:32 | 1712 | 6.2470 |
| 10/27/2026 14:32 | 1215 | 6.2470 |
| 10/27/2026 14:32 | 1468 | 6.2460 |
| 10/27/2026 14:32 | 12 | 6.2460 |
| 10/27/2026 14:32 | 1659 | 6.2460 |
| 10/27/2026 14:32 | 420 | 6.2450 |
| 10/27/2026 14:32 | 1767 | 6.2440 |
| 10/27/2026 14:32 | 1736 | 6.2470 |
| 10/27/2026 14:32 | 1421 | 6.2470 |
| 10/27/2026 14:32 | 2083 | 6.2470 |
| 10/27/2026 14:32 | 1617 | 6.2470 |
| 10/27/2026 14:32 | 1280 | 6.2470 |
| 10/27/2026 14:32 | 445 | 6.2460 |
| 10/27/2026 14:32 | 1146 | 6.2460 |
| 10/27/2026 14:32 | 1268 | 6.2460 |
| 10/27/2026 14:32 | 1659 | 6.2460 |
| 10/27/2026 14:32 | 4474 | 6.2470 |
| 10/27/2026 14:32 | 86 | 6.2470 |
| 10/27/2026 14:32 | 1053 | 6.2470 |
| 10/27/2026 14:32 | 680 | 6.2470 |
| 10/27/2026 14:32 | 1596 | 6.2460 |
| 10/27/2026 14:32 | 1060 | 6.2460 |
| 10/27/2026 14:32 | 2083 | 6.2460 |
| 10/27/2026 14:32 | 1219 | 6.2460 |
| 10/27/2026 14:32 | 1500 | 6.2460 |
| 10/27/2026 14:32 | 1649 | 6.2460 |
| 10/27/2026 14:32 | 10 | 6.2460 |
| 10/27/2026 14:31 | 532 | 6.2480 |
| 10/27/2026 14:31 | 3371 | 6.2460 |
| 10/27/2026 14:31 | 18424 | 6.23607 |
| 10/27/2026 14:31 | 217 | 6.2490 |
| 10/27/2026 14:31 | 1068 | 6.2490 |
| 10/27/2026 14:31 | 200 | 6.2490 |
| 10/27/2026 14:31 | 135 | 6.2490 |
| 10/27/2026 14:31 | 527 | 6.2490 |
| 10/27/2026 14:31 | 2400 | 6.2490 |
| 10/27/2026 14:31 | 1194 | 6.2480 |
| 10/27/2026 14:31 | 287 | 6.2480 |
| 10/27/2026 14:31 | 919 | 6.2480 |
| 10/27/2026 14:31 | 779 | 6.2480 |
| 10/27/2026 14:31 | 420 | 6.2480 |
| 10/27/2026 14:31 | 1201 | 6.2470 |
| 10/27/2026 14:31 | 882 | 6.2470 |
| 10/27/2026 14:31 | 383 | 6.2470 |
| 10/27/2026 14:31 | 1943 | 6.2470 |
| 10/27/2026 14:31 | 1384 | 6.2470 |
| 10/27/2026 14:31 | 1181 | 6.2460 |
| 10/27/2026 14:31 | 1659 | 6.2460 |
| 10/27/2026 14:31 | 420 | 6.2450 |
| 10/27/2026 14:31 | 2083 | 6.2450 |
| 10/27/2026 14:31 | 1491 | 6.2450 |
| 10/27/2026 14:31 | 1133 | 6.2450 |
| 10/27/2026 14:31 | 420 | 6.2450 |
| 10/27/2026 14:31 | 1671 | 6.2450 |
| 10/27/2026 14:31 | 565 | 6.2440 |
| 10/27/2026 14:31 | 1193 | 6.2440 |
| 10/27/2026 14:31 | 1515 | 6.2420 |
| 10/27/2026 14:31 | 1412 | 6.2420 |
| 10/27/2026 14:31 | 162 | 6.2420 |
| 10/27/2026 14:31 | 1236 | 6.2420 |
| 10/27/2026 14:31 | 1122 | 6.2420 |
| 10/27/2026 14:31 | 953 | 6.2410 |
| 10/27/2026 14:31 | 2083 | 6.2410 |
| 10/27/2026 14:31 | 1501 | 6.2410 |
| 10/27/2026 14:31 | 407 | 6.2410 |
| 10/27/2026 14:31 | 1199 | 6.2390 |
| 10/27/2026 14:31 | 1209 | 6.2390 |
| 10/27/2026 14:31 | 95 | 6.2390 |
| 10/27/2026 14:31 | 1099 | 6.2390 |
| 10/27/2026 14:31 | 1202 | 6.2390 |
| 10/27/2026 14:31 | 1458 | 6.2390 |
| 10/27/2026 14:31 | 1250 | 6.2370 |
| 10/27/2026 14:31 | 3895 | 6.2370 |
| 10/27/2026 14:31 | 1879 | 6.2370 |
| 10/27/2026 14:31 | 1250 | 6.2360 |
| 10/27/2026 14:31 | 654 | 6.2340 |
| 10/27/2026 14:31 | 2083 | 6.2340 |
| 10/27/2026 14:31 | 700 | 6.2330 |
| 10/27/2026 14:31 | 645 | 6.2350 |
| 10/27/2026 14:31 | 1633 | 6.2350 |
| 10/27/2026 14:31 | 1178 | 6.2350 |
| 10/27/2026 14:31 | 582 | 6.2360 |
| 10/27/2026 14:31 | 623 | 6.2360 |
| 10/27/2026 14:31 | 535 | 6.2380 |
| 10/27/2026 14:31 | 1496 | 6.2370 |
| 10/27/2026 14:31 | 2211 | 6.2380 |
| 10/27/2026 14:31 | 1552 | 6.2380 |
| 10/27/2026 14:31 | 1147 | 6.2390 |
| 10/27/2026 14:31 | 651 | 6.2390 |
| 10/27/2026 14:31 | 1762 | 6.2390 |
| 10/27/2026 14:31 | 1543 | 6.2410 |
| 10/27/2026 14:31 | 1543 | 6.2410 |
| 10/27/2026 14:31 | 1589 | 6.2410 |
| 10/27/2026 14:31 | 1795 | 6.2400 |
| 10/27/2026 14:31 | 1795 | 6.2400 |
| 10/27/2026 14:31 | 1762 | 6.2390 |
| 10/27/2026 14:31 | 259 | 6.2400 |
| 10/27/2026 14:31 | 1536 | 6.2400 |
| 10/27/2026 14:31 | 1521 | 6.2410 |
| 10/27/2026 14:31 | 1377 | 6.2410 |
| 10/27/2026 14:31 | 1320 | 6.2400 |
| 10/27/2026 14:31 | 407 | 6.2400 |
| 10/27/2026 14:31 | 2833 | 6.2400 |
| 10/27/2026 14:31 | 690 | 6.2400 |
| 10/27/2026 14:31 | 1537 | 6.2400 |
| 10/27/2026 14:31 | 245 | 6.2410 |
| 10/27/2026 14:31 | 387 | 6.2410 |
| 10/27/2026 14:31 | 950 | 6.2400 |
| 10/27/2026 14:31 | 4000 | 6.2400 |
| 10/27/2026 14:31 | 695 | 6.2380 |
| 10/27/2026 14:31 | 1763 | 6.2380 |
| 10/27/2026 14:31 | 1612 | 6.2370 |
| 10/27/2026 14:31 | 844 | 6.2380 |
| 10/27/2026 14:31 | 2083 | 6.2380 |
| 10/27/2026 14:31 | 1612 | 6.2370 |
| 10/27/2026 14:30 | 1868 | 6.2370 |
| 10/27/2026 14:30 | 840 | 6.2370 |
| 10/27/2026 14:30 | 996 | 6.2370 |
| 10/27/2026 14:30 | 1500 | 6.2360 |
| 10/27/2026 14:30 | 1117 | 6.2370 |
| 10/27/2026 14:30 | 790 | 6.2390 |
| 10/27/2026 14:30 | 407 | 6.2390 |
| 10/27/2026 14:30 | 2569 | 6.2390 |
| 10/27/2026 14:30 | 407 | 6.2390 |
| 10/27/2026 14:30 | 2083 | 6.2390 |
| 10/27/2026 14:30 | 1603 | 6.2390 |
| 10/27/2026 14:30 | 159 | 6.2390 |
| 10/27/2026 14:30 | 4756 | 6.2390 |
| 10/27/2026 14:30 | 105 | 6.2360 |
| 10/27/2026 14:30 | 1426 | 6.2350 |
| 10/27/2026 14:30 | 377 | 6.2350 |
| 10/27/2026 14:30 | 72 | 6.2350 |
| 10/27/2026 14:30 | 1880 | 6.2380 |
| 10/27/2026 14:30 | 39 | 6.2370 |
| 10/27/2026 14:30 | 2050 | 6.2360 |
| 10/27/2026 14:30 | 460 | 6.2360 |
| 10/27/2026 14:30 | 1760 | 6.2360 |
| 10/27/2026 14:30 | 407 | 6.2370 |
| 10/27/2026 14:30 | 2120 | 6.2370 |
| 10/27/2026 14:30 | 953 | 6.2370 |
| 10/27/2026 14:30 | 2083 | 6.2370 |
| 10/27/2026 14:30 | 589 | 6.2370 |
| 10/27/2026 14:30 | 610 | 6.2360 |
| 10/27/2026 14:30 | 796 | 6.2350 |
| 10/27/2026 14:30 | 4290 | 6.2360 |
| 10/27/2026 14:30 | 563 | 6.2350 |
| 10/27/2026 14:30 | 640 | 6.2350 |
| 10/27/2026 14:30 | 57 | 6.2350 |
| 10/27/2026 14:30 | 1576 | 6.2350 |
| 10/27/2026 14:30 | 1148 | 6.2350 |
| 10/27/2026 14:30 | 2083 | 6.2350 |
| 10/27/2026 14:30 | 407 | 6.2350 |
| 10/27/2026 14:30 | 1500 | 6.2350 |
| 10/27/2026 14:30 | 272 | 6.2330 |
| 10/27/2026 14:30 | 600 | 6.2330 |
| 10/27/2026 14:30 | 357 | 6.2360 |
| 10/27/2026 14:30 | 979 | 6.2360 |
| 10/27/2026 14:30 | 1763 | 6.2360 |
| 10/27/2026 14:30 | 1508 | 6.2360 |
| 10/27/2026 14:30 | 1174 | 6.2360 |
| 10/27/2026 14:30 | 1612 | 6.2370 |
| 10/27/2026 14:30 | 580 | 6.2370 |
| 10/27/2026 14:30 | 553 | 6.2370 |
| 10/27/2026 14:30 | 387 | 6.2370 |
| 10/27/2026 14:30 | 2083 | 6.2370 |
| 10/27/2026 14:30 | 1133 | 6.2370 |
| 10/27/2026 14:30 | 1637 | 6.2370 |
| 10/27/2026 14:30 | 1439 | 6.2370 |
| 10/27/2026 14:30 | 1 | 6.2360 |
| 10/27/2026 14:30 | 0.3693 | 6.2380 |
| 10/27/2026 14:30 | 358 | 6.2390 |
| 10/27/2026 14:30 | 1631 | 6.2390 |
| 10/27/2026 14:30 | 1494 | 6.2430 |
| 10/27/2026 14:30 | 180 | 6.2430 |
| 10/27/2026 14:30 | 491 | 6.2430 |
| 10/27/2026 14:30 | 1300 | 6.2430 |
| 10/27/2026 14:30 | 180 | 6.2430 |
| 10/27/2026 14:30 | 1791 | 6.2430 |
| 10/27/2026 14:30 | 1221 | 6.2440 |
| 10/27/2026 14:30 | 1518 | 6.2440 |
| 10/27/2026 14:30 | 1297 | 6.2440 |
| 10/27/2026 14:30 | 387 | 6.2440 |
| 10/27/2026 14:30 | 656 | 6.2430 |
| 10/27/2026 14:30 | 480 | 6.2420 |
| 10/27/2026 14:30 | 800 | 6.2410 |
| 10/27/2026 14:30 | 1196 | 6.2410 |
| 10/27/2026 14:30 | 23 | 6.2410 |
| 10/27/2026 14:30 | 1523 | 6.2410 |
| 10/27/2026 14:30 | 387 | 6.2410 |
| 10/27/2026 14:30 | 477 | 6.2410 |
| 10/27/2026 14:30 | 408 | 6.2400 |
| 10/27/2026 14:30 | 1 | 6.2400 |
| 10/27/2026 14:30 | 601 | 6.2400 |
| 10/27/2026 14:30 | 992 | 6.2400 |
| 10/27/2026 14:30 | 1418 | 6.2400 |
| 10/27/2026 14:30 | 377 | 6.2400 |
| 10/27/2026 14:30 | 106 | 6.2410 |
| 10/27/2026 14:30 | 182 | 6.2420 |
| 10/27/2026 14:30 | 632 | 6.2420 |
| 10/27/2026 14:30 | 409 | 6.2420 |
| 10/27/2026 14:30 | 106 | 6.2420 |
| 10/27/2026 14:30 | 420 | 6.2430 |
| 10/27/2026 14:30 | 182 | 6.2430 |
| 10/27/2026 14:30 | 2083 | 6.2430 |
| 10/27/2026 14:30 | 886 | 6.2430 |
| 10/27/2026 14:30 | 387 | 6.2430 |
| 10/27/2026 14:30 | 1545 | 6.2430 |
| 10/27/2026 14:30 | 721 | 6.2430 |
| 10/27/2026 14:30 | 179 | 6.2420 |
| 10/27/2026 14:30 | 1546 | 6.2420 |
| 10/27/2026 14:30 | 951 | 6.2430 |
| 10/27/2026 14:30 | 1546 | 6.2430 |
| 10/27/2026 14:30 | 387 | 6.2430 |
| 10/27/2026 14:30 | 2083 | 6.2430 |
| 10/27/2026 14:30 | 179 | 6.2430 |
| 10/27/2026 14:30 | 1022 | 6.2430 |
| 10/27/2026 14:30 | 1735 | 6.2420 |
| 10/27/2026 14:30 | 179 | 6.2420 |
| 10/27/2026 14:30 | 1543 | 6.2420 |
| 10/27/2026 14:30 | 138 | 6.2430 |
| 10/27/2026 14:30 | 706 | 6.2430 |
| 10/27/2026 14:30 | 2083 | 6.2430 |
| 10/27/2026 14:30 | 1134 | 6.2420 |
| 10/27/2026 14:30 | 387 | 6.2420 |
| 10/27/2026 14:30 | 2083 | 6.2420 |
| 10/27/2026 14:30 | 907 | 6.2420 |
| 10/27/2026 14:30 | 1543 | 6.2420 |
| 10/27/2026 14:30 | 179 | 6.2420 |
| 10/27/2026 14:30 | 1377 | 6.2410 |
| 10/27/2026 14:30 | 1170 | 6.2410 |
| 10/27/2026 14:30 | 179 | 6.2420 |
| 10/27/2026 14:30 | 1537 | 6.2420 |
| 10/27/2026 14:30 | 179 | 6.2420 |
| 10/27/2026 14:30 | 856 | 6.2440 |
| 10/27/2026 14:30 | 569 | 6.2440 |
| 10/27/2026 14:30 | 1683 | 6.2440 |
| 10/27/2026 14:30 | 400 | 6.2440 |
| 10/27/2026 14:30 | 1120 | 6.2430 |
| 10/27/2026 14:30 | 1598 | 6.2430 |
| 10/27/2026 14:30 | 387 | 6.2430 |
| 10/27/2026 14:30 | 1277 | 6.2430 |
| 10/27/2026 14:30 | 2083 | 6.2420 |
| 10/27/2026 14:30 | 1562 | 6.2420 |
| 10/27/2026 14:30 | 674 | 6.2420 |
| 10/27/2026 14:30 | 237 | 6.2430 |
| 10/27/2026 14:30 | 1805 | 6.2430 |
| 10/27/2026 14:30 | 247 | 6.2430 |
| 10/27/2026 14:30 | 2632 | 6.2430 |
| 10/27/2026 14:30 | 2083 | 6.2420 |
| 10/27/2026 14:30 | 477 | 6.2420 |
| 10/27/2026 14:30 | 739 | 6.2420 |
| 10/27/2026 14:30 | 1560 | 6.2420 |
| 10/27/2026 14:30 | 387 | 6.2410 |
| 10/27/2026 14:30 | 1200 | 6.2410 |
| 10/27/2026 14:30 | 1712 | 6.2410 |
| 10/27/2026 14:30 | 2083 | 6.2410 |
| 10/27/2026 14:30 | 237 | 6.2410 |
| 10/27/2026 14:30 | 1602 | 6.2400 |
| 10/27/2026 14:30 | 800 | 6.2400 |
| 10/27/2026 14:30 | 1522 | 6.2400 |
| 10/27/2026 14:30 | 1543 | 6.2410 |
| 10/27/2026 14:30 | 408 | 6.2410 |
| 10/27/2026 14:30 | 796 | 6.2410 |
| 10/27/2026 14:30 | 883 | 6.2410 |
| 10/27/2026 14:30 | 1200 | 6.2410 |
| 10/27/2026 14:30 | 1353 | 6.2400 |
| 10/27/2026 14:30 | 408 | 6.2400 |
| 10/27/2026 14:30 | 420 | 6.2390 |
| 10/27/2026 14:30 | 1762 | 6.2390 |
| 10/27/2026 14:30 | 1204 | 6.2390 |
| 10/27/2026 14:30 | 1549 | 6.2390 |
| 10/27/2026 14:30 | 1573 | 6.2390 |
| 10/27/2026 14:30 | 630 | 6.2390 |
| 10/27/2026 14:30 | 710 | 6.2410 |
| 10/27/2026 14:30 | 600 | 6.2410 |
| 10/27/2026 14:30 | 1795 | 6.2430 |
| 10/27/2026 14:30 | 600 | 6.2430 |
| 10/27/2026 14:30 | 511 | 6.2420 |
| 10/27/2026 14:30 | 1564 | 6.2420 |
| 10/27/2026 14:30 | 1722 | 6.2420 |
| 10/27/2026 14:30 | 1200 | 6.2430 |
| 10/27/2026 14:30 | 1791 | 6.2430 |
| 10/27/2026 14:30 | 408 | 6.2440 |
| 10/27/2026 14:30 | 1670 | 6.2440 |
| 10/27/2026 14:30 | 1577 | 6.2440 |
| 10/27/2026 14:30 | 1546 | 6.2440 |
| 10/27/2026 14:30 | 176 | 6.2440 |
| 10/27/2026 14:30 | 587 | 6.2440 |
| 10/27/2026 14:30 | 1491 | 6.2450 |
| 10/27/2026 14:30 | 1724 | 6.2450 |
| 10/27/2026 14:30 | 1204 | 6.2450 |
| 10/27/2026 14:30 | 1671 | 6.2450 |
| 10/27/2026 14:30 | 1200 | 6.2450 |
| 10/27/2026 14:30 | 408 | 6.2450 |
| 10/27/2026 14:30 | 176 | 6.2450 |
| 10/27/2026 14:30 | 2083 | 6.2450 |
| 10/27/2026 14:30 | 1539 | 6.2450 |
| 10/27/2026 14:30 | 1387 | 6.2440 |
| 10/27/2026 14:30 | 190 | 6.2440 |
| 10/27/2026 14:30 | 796 | 6.2440 |
| 10/27/2026 14:30 | 1767 | 6.2440 |
| 10/27/2026 14:30 | 43 | 6.2440 |
| 10/27/2026 14:30 | 467 | 6.2440 |
| 10/27/2026 14:30 | 622 | 6.2430 |
| 10/27/2026 14:30 | 1574 | 6.2430 |
| 10/27/2026 14:30 | 511 | 6.2450 |
| 10/27/2026 14:30 | 1671 | 6.2450 |
| 10/27/2026 14:30 | 2083 | 6.2440 |
| 10/27/2026 14:30 | 649 | 6.2440 |
| 10/27/2026 14:30 | 1158 | 6.2440 |
| 10/27/2026 14:30 | 609 | 6.2440 |
| 10/27/2026 14:30 | 1791 | 6.2430 |
| 10/27/2026 14:30 | 2012 | 6.2440 |
| 10/27/2026 14:30 | 1384 | 6.2450 |
| 10/27/2026 14:30 | 1543 | 6.2450 |
| 10/27/2026 14:30 | 286 | 6.2430 |
| 10/27/2026 14:30 | 96 | 6.2420 |
| 10/27/2026 14:30 | 180 | 6.2420 |
| 10/27/2026 14:30 | 1548 | 6.2420 |
| 10/27/2026 14:30 | 237 | 6.2430 |
| 10/27/2026 14:30 | 1598 | 6.2430 |
| 10/27/2026 14:30 | 626 | 6.2430 |
| 10/27/2026 14:30 | 408 | 6.2430 |
| 10/27/2026 14:30 | 1605 | 6.2430 |
| 10/27/2026 14:30 | 1791 | 6.2430 |
| 10/27/2026 14:30 | 1915 | 6.2440 |
| 10/27/2026 14:30 | 1250 | 6.2440 |
| 10/27/2026 14:30 | 36 | 6.2430 |
| 10/27/2026 14:30 | 771 | 6.2430 |
| 10/27/2026 14:30 | 1791 | 6.2430 |
| 10/27/2026 14:30 | 533 | 6.2430 |
| 10/27/2026 14:30 | 1722 | 6.2420 |
| 10/27/2026 14:30 | 328 | 6.2420 |
| 10/27/2026 14:30 | 1205 | 6.2420 |
| 10/27/2026 14:30 | 1722 | 6.2420 |
| 10/27/2026 14:30 | 2083 | 6.2420 |
| 10/27/2026 14:30 | 628 | 6.2420 |
| 10/27/2026 14:30 | 1628 | 6.2420 |
| 10/27/2026 14:30 | 2083 | 6.2440 |
| 10/27/2026 14:30 | 707 | 6.2460 |
| 10/27/2026 14:30 | 2083 | 6.2450 |
| 10/27/2026 14:30 | 420 | 6.2450 |
| 10/27/2026 14:30 | 1693 | 6.2450 |
| 10/27/2026 14:30 | 1767 | 6.2440 |
| 10/27/2026 14:30 | 420 | 6.2440 |
| 10/27/2026 14:30 | 2170 | 6.2440 |
| 10/27/2026 14:30 | 2083 | 6.2440 |
| 10/27/2026 14:30 | 36 | 6.2440 |
| 10/27/2026 14:30 | 629 | 6.2440 |
| 10/27/2026 14:30 | 420 | 6.2430 |
| 10/27/2026 14:30 | 1377 | 6.2430 |
| 10/27/2026 14:30 | 2083 | 6.2430 |
| 10/27/2026 14:30 | 1791 | 6.2430 |
| 10/27/2026 14:30 | 1722 | 6.2420 |
| 10/27/2026 14:30 | 1543 | 6.2410 |
| 10/27/2026 14:30 | 1904 | 6.2410 |
| 10/27/2026 14:30 | 1543 | 6.2410 |
| 10/27/2026 14:30 | 1543 | 6.2410 |
| 10/27/2026 14:30 | 629 | 6.2410 |
| 10/27/2026 14:30 | 1722 | 6.2420 |
| 10/27/2026 14:30 | 96 | 6.2430 |
| 10/27/2026 14:30 | 2083 | 6.2420 |
| 10/27/2026 14:30 | 1138 | 6.2420 |
| 10/27/2026 14:30 | 1647 | 6.2420 |
| 10/27/2026 14:30 | 2083 | 6.2440 |
| 10/27/2026 14:30 | 155 | 6.2450 |
| 10/27/2026 14:30 | 1316 | 6.2450 |
| 10/27/2026 14:30 | 1577 | 6.2440 |
| 10/27/2026 14:30 | 2971 | 6.2440 |
| 10/27/2026 14:30 | 1981 | 6.2440 |
| 10/27/2026 14:30 | 2037 | 6.2440 |
| 10/27/2026 14:30 | 1234 | 6.2440 |
| 10/27/2026 14:30 | 533 | 6.2440 |
| 10/27/2026 14:30 | 1687 | 6.2440 |
| 10/27/2026 14:30 | 420 | 6.2430 |
| 10/27/2026 14:30 | 1537 | 6.2430 |
| 10/27/2026 14:30 | 1138 | 6.2430 |
| 10/27/2026 14:30 | 1710 | 6.2430 |
| 10/27/2026 14:30 | 1598 | 6.2430 |
| 10/27/2026 14:30 | 1652 | 6.2430 |
| 10/27/2026 14:30 | 1791 | 6.2430 |
| 10/27/2026 14:30 | 1620 | 6.2420 |
| 10/27/2026 14:30 | 420 | 6.2420 |
| 10/27/2026 14:30 | 1537 | 6.2420 |
| 10/27/2026 14:30 | 1138 | 6.2420 |
| 10/27/2026 14:30 | 1644 | 6.2420 |
| 10/27/2026 14:30 | 1722 | 6.2420 |
| 10/27/2026 14:30 | 343 | 6.2410 |
| 10/27/2026 14:30 | 600 | 6.2410 |
| 10/27/2026 14:30 | 600 | 6.2410 |
| 10/27/2026 14:30 | 582 | 6.2410 |
| 10/27/2026 14:30 | 1710 | 6.2430 |
| 10/27/2026 14:30 | 876 | 6.2430 |
| 10/27/2026 14:30 | 1648 | 6.2430 |
| 10/27/2026 14:30 | 231 | 6.2430 |
| 10/27/2026 14:30 | 1560 | 6.2430 |
| 10/27/2026 14:30 | 1598 | 6.2430 |
| 10/27/2026 14:30 | 420 | 6.2430 |
| 10/27/2026 14:30 | 2083 | 6.2430 |
| 10/27/2026 14:30 | 750 | 6.2430 |
| 10/27/2026 14:30 | 1148 | 6.2420 |
| 10/27/2026 14:30 | 2083 | 6.2420 |
| 10/27/2026 14:30 | 420 | 6.2420 |
| 10/27/2026 14:30 | 420 | 6.2420 |
| 10/27/2026 14:30 | 1722 | 6.2420 |
| 10/27/2026 14:30 | 662 | 6.2420 |
| 10/27/2026 14:30 | 875 | 6.2420 |
| 10/27/2026 14:30 | 1670 | 6.2420 |
| 10/27/2026 14:30 | 420 | 6.2420 |
| 10/27/2026 14:30 | 757 | 6.2420 |
| 10/27/2026 14:30 | 1644 | 6.2420 |
| 10/27/2026 14:30 | 2083 | 6.2420 |
| 10/27/2026 14:30 | 1543 | 6.2410 |
| 10/27/2026 14:30 | 1377 | 6.2410 |
| 10/27/2026 14:30 | 1022 | 6.2410 |
| 10/27/2026 14:30 | 1473 | 6.2410 |
| 10/27/2026 14:30 | 420 | 6.2410 |
| 10/27/2026 14:30 | 1668 | 6.2410 |
| 10/27/2026 14:30 | 2083 | 6.2410 |
| 10/27/2026 14:30 | 1762 | 6.2390 |
| 10/27/2026 14:30 | 420 | 6.2390 |
| 10/27/2026 14:30 | 630 | 6.2390 |
| 10/27/2026 14:30 | 1680 | 6.2390 |
| 10/27/2026 14:30 | 23 | 6.2400 |
| 10/27/2026 14:30 | 1714 | 6.2400 |
| 10/27/2026 14:30 | 1795 | 6.2400 |
| 10/27/2026 14:30 | 5420 | 6.2410 |
| 10/27/2026 14:30 | 120 | 6.2410 |
| 10/27/2026 14:30 | 3293 | 6.2410 |
| 10/27/2026 14:30 | 1234 | 6.2420 |
| 10/27/2026 14:29 | 4 | 6.2420 |
| 10/27/2026 14:29 | 1537 | 6.2420 |
| 10/27/2026 14:29 | 2083 | 6.2410 |
| 10/27/2026 14:29 | 1673 | 6.2410 |
| 10/27/2026 14:29 | 297 | 6.2410 |
| 10/27/2026 14:29 | 1543 | 6.2410 |
| 10/27/2026 14:29 | 1473 | 6.2410 |
| 10/27/2026 14:29 | 1218 | 6.2410 |
| 10/27/2026 14:29 | 420 | 6.2410 |
| 10/27/2026 14:29 | 626 | 6.2410 |
| 10/27/2026 14:29 | 1377 | 6.2410 |
| 10/27/2026 14:29 | 1670 | 6.2390 |
| 10/27/2026 14:29 | 1455 | 6.2390 |
| 10/27/2026 14:29 | 1755 | 6.2390 |
| 10/27/2026 14:29 | 1172 | 6.2390 |
| 10/27/2026 14:29 | 1596 | 6.2380 |
| 10/27/2026 14:29 | 539 | 6.2380 |
| 10/27/2026 14:29 | 2738 | 6.2380 |
| 10/27/2026 14:29 | 2083 | 6.2380 |
| 10/27/2026 14:29 | 1359 | 6.2370 |
| 10/27/2026 14:29 | 452 | 6.2360 |
| 10/27/2026 14:29 | 1782 | 6.2360 |
| 10/27/2026 14:29 | 1321 | 6.2330 |
| 10/27/2026 14:29 | 762 | 6.2330 |
| 10/27/2026 14:29 | 1321 | 6.2330 |
| 10/27/2026 14:29 | 1614 | 6.2330 |
| 10/27/2026 14:29 | 1387 | 6.2310 |
| 10/27/2026 14:29 | 1554 | 6.2310 |
| 10/27/2026 14:29 | 1614 | 6.2310 |
| 10/27/2026 14:29 | 2083 | 6.2310 |
| 10/27/2026 14:29 | 410 | 6.2310 |
| 10/27/2026 14:29 | 1480 | 6.2310 |
| 10/27/2026 14:29 | 1480 | 6.2320 |
| 10/27/2026 14:29 | 1659 | 6.2320 |
| 10/27/2026 14:29 | 410 | 6.2320 |
| 10/27/2026 14:29 | 630 | 6.2320 |
| 10/27/2026 14:29 | 2083 | 6.2320 |
| 10/27/2026 14:29 | 1584 | 6.2320 |
| 10/27/2026 14:29 | 410 | 6.2330 |
| 10/27/2026 14:29 | 1692 | 6.2330 |
| 10/27/2026 14:29 | 1410 | 6.2330 |
| 10/27/2026 14:29 | 744 | 6.2330 |
| 10/27/2026 14:29 | 1615 | 6.2330 |
| 10/27/2026 14:29 | 420 | 6.2310 |
| 10/27/2026 14:29 | 1554 | 6.2310 |
| 10/27/2026 14:29 | 1387 | 6.2310 |
| 10/27/2026 14:29 | 567 | 6.2310 |
| 10/27/2026 14:29 | 651 | 6.2310 |
| 10/27/2026 14:29 | 1157 | 6.2310 |
| 10/27/2026 14:29 | 926 | 6.2310 |
| 10/27/2026 14:29 | 1484 | 6.2310 |
| 10/27/2026 14:29 | 94 | 6.2310 |
| 10/27/2026 14:29 | 796 | 6.2310 |
| 10/27/2026 14:29 | 316 | 6.2310 |
| 10/27/2026 14:29 | 1791 | 6.2320 |
| 10/27/2026 14:29 | 1480 | 6.2320 |
| 10/27/2026 14:29 | 420 | 6.2320 |
| 10/27/2026 14:29 | 1218 | 6.2320 |
| 10/27/2026 14:29 | 1659 | 6.2320 |
| 10/27/2026 14:29 | 2083 | 6.2320 |
| 10/27/2026 14:29 | 1484 | 6.2320 |
| 10/27/2026 14:29 | 1584 | 6.2320 |
| 10/27/2026 14:29 | 410 | 6.2330 |
| 10/27/2026 14:29 | 1410 | 6.2330 |
| 10/27/2026 14:29 | 1505 | 6.2330 |
| 10/27/2026 14:29 | 685 | 6.2330 |
| 10/27/2026 14:29 | 1692 | 6.2330 |
| 10/27/2026 14:29 | 242 | 6.2330 |
| 10/27/2026 14:29 | 420 | 6.2330 |
| 10/27/2026 14:29 | 1626 | 6.2330 |
| 10/27/2026 14:29 | 1178 | 6.2330 |
| 10/27/2026 14:29 | 1510 | 6.2330 |
| 10/27/2026 14:29 | 1692 | 6.2330 |
| 10/27/2026 14:29 | 1290 | 6.2330 |
| 10/27/2026 14:29 | 2083 | 6.2330 |
| 10/27/2026 14:29 | 410 | 6.2330 |
| 10/27/2026 14:29 | 1615 | 6.2330 |
| 10/27/2026 14:29 | 2580 | 6.2340 |
| 10/27/2026 14:29 | 420 | 6.2340 |
| 10/27/2026 14:29 | 1172 | 6.2340 |
| 10/27/2026 14:29 | 1706 | 6.2340 |
| 10/27/2026 14:29 | 831 | 6.2340 |
| 10/27/2026 14:29 | 1523 | 6.2340 |
| 10/27/2026 14:29 | 410 | 6.2340 |
| 10/27/2026 14:29 | 1629 | 6.2340 |
| 10/27/2026 14:29 | 1290 | 6.2360 |
| 10/27/2026 14:29 | 2927 | 6.2360 |
| 10/27/2026 14:29 | 1015 | 6.2360 |
| 10/27/2026 14:29 | 436 | 6.2330 |
| 10/27/2026 14:29 | 532 | 6.2330 |
| 10/27/2026 14:29 | 84 | 6.2330 |
| 10/27/2026 14:29 | 1382 | 6.2330 |
| 10/27/2026 14:29 | 1659 | 6.2320 |
| 10/27/2026 14:29 | 343 | 6.2310 |
| 10/27/2026 14:29 | 947 | 6.2310 |
| 10/27/2026 14:29 | 420 | 6.2310 |
| 10/27/2026 14:29 | 182 | 6.2310 |
| 10/27/2026 14:29 | 1205 | 6.2310 |
| 10/27/2026 14:29 | 568 | 6.2320 |
| 10/27/2026 14:29 | 420 | 6.2320 |
| 10/27/2026 14:29 | 2083 | 6.2330 |
| 10/27/2026 14:29 | 1692 | 6.2330 |
| 10/27/2026 14:29 | 420 | 6.2330 |
| 10/27/2026 14:29 | 1510 | 6.2330 |
| 10/27/2026 14:29 | 1154 | 6.2330 |
| 10/27/2026 14:29 | 909 | 6.2330 |
| 10/27/2026 14:29 | 1248 | 6.2340 |
| 10/27/2026 14:29 | 471 | 6.2340 |
| 10/27/2026 14:29 | 308 | 6.2350 |
| 10/27/2026 14:29 | 224 | 6.2350 |
| 10/27/2026 14:29 | 600 | 6.2350 |
| 10/27/2026 14:29 | 1110 | 6.2370 |
| 10/27/2026 14:29 | 158 | 6.2380 |
| 10/27/2026 14:29 | 1042 | 6.2380 |
| 10/27/2026 14:29 | 1181 | 6.2380 |
| 10/27/2026 14:29 | 800 | 6.2380 |
| 10/27/2026 14:29 | 420 | 6.2380 |
| 10/27/2026 14:29 | 1573 | 6.2380 |
| 10/27/2026 14:29 | 2083 | 6.2380 |
| 10/27/2026 14:29 | 1763 | 6.2380 |
| 10/27/2026 14:29 | 420 | 6.2390 |
| 10/27/2026 14:29 | 2927 | 6.2390 |
| 10/27/2026 14:29 | 268 | 6.2390 |
| 10/27/2026 14:29 | 420 | 6.2390 |
| 10/27/2026 14:29 | 1175 | 6.2390 |
| 10/27/2026 14:29 | 1573 | 6.2390 |
| 10/27/2026 14:29 | 1762 | 6.2390 |
| 10/27/2026 14:29 | 1473 | 6.2410 |
| 10/27/2026 14:29 | 1181 | 6.2420 |
| 10/27/2026 14:29 | 504 | 6.2420 |
| 10/27/2026 14:29 | 11 | 6.2430 |
| 10/27/2026 14:29 | 336 | 6.2430 |
| 10/27/2026 14:29 | 1068 | 6.2430 |
| 10/27/2026 14:29 | 1373 | 6.2430 |
| 10/27/2026 14:29 | 1750 | 6.2420 |
| 10/27/2026 14:29 | 1112 | 6.2420 |
| 10/27/2026 14:29 | 1644 | 6.2420 |
| 10/27/2026 14:29 | 1537 | 6.2420 |
| 10/27/2026 14:29 | 1722 | 6.2420 |
| 10/27/2026 14:29 | 908 | 6.2420 |
| 10/27/2026 14:29 | 2083 | 6.2420 |
| 10/27/2026 14:29 | 1791 | 6.2430 |
| 10/27/2026 14:29 | 878 | 6.2430 |
| 10/27/2026 14:29 | 2083 | 6.2430 |
| 10/27/2026 14:29 | 1592 | 6.2420 |
| 10/27/2026 14:29 | 1000 | 6.23948 |
| 10/27/2026 14:29 | 322 | 6.23948 |
| 10/27/2026 14:28 | 1600 | 6.2400 |
| 10/27/2026 14:28 | 2083 | 6.2400 |
| 10/27/2026 14:28 | 1714 | 6.2400 |
| 10/27/2026 14:28 | 1602 | 6.2400 |
| 10/27/2026 14:28 | 1795 | 6.2400 |
| 10/27/2026 14:28 | 570 | 6.2410 |
| 10/27/2026 14:28 | 685 | 6.2410 |
| 10/27/2026 14:28 | 1543 | 6.2410 |
| 10/27/2026 14:28 | 546 | 6.2410 |
| 10/27/2026 14:28 | 375 | 6.24001 |
| 10/27/2026 14:28 | 5 | 6.2400 |
| 10/27/2026 14:28 | 1311 | 6.2400 |
| 10/27/2026 14:28 | 0.8947 | 6.2370 |
| 10/27/2026 14:28 | 3.6442 | 6.2370 |
| 10/27/2026 14:28 | 783 | 6.2390 |
| 10/27/2026 14:28 | 7.974 | 6.2390 |
| 10/27/2026 14:28 | 310 | 6.2390 |
| 10/27/2026 14:28 | 1790 | 6.2390 |
| 10/27/2026 14:28 | 9 | 6.2380 |
| 10/27/2026 14:28 | 0.6978 | 6.2360 |
| 10/27/2026 14:28 | 190 | 6.2370 |
| 10/27/2026 14:27 | 0.154 | 6.2390 |
| 10/27/2026 14:27 | 0.1997 | 6.2390 |
| 10/27/2026 14:27 | 0.136 | 6.2390 |
| 10/27/2026 14:27 | 0.136 | 6.2390 |
| 10/27/2026 14:27 | 0.1721 | 6.2390 |
| 10/27/2026 14:27 | 0.2491 | 6.2390 |
| 10/27/2026 14:27 | 0.2491 | 6.2390 |
| 10/27/2026 14:27 | 0.373 | 6.2390 |
| 10/27/2026 14:27 | 0.4716 | 6.2360 |
| 10/27/2026 14:26 | 1.0642 | 6.2360 |
| 10/27/2026 14:26 | 121 | 6.2360 |
| 10/27/2026 14:26 | 519 | 6.2360 |
| 10/27/2026 14:26 | 4050 | 6.2360 |
| 10/27/2026 14:26 | 1 | 6.2350 |
| 10/27/2026 14:26 | 1706 | 6.2340 |
| 10/27/2026 14:26 | 1510 | 6.2330 |
| 10/27/2026 14:26 | 1692 | 6.2330 |
| 10/27/2026 14:26 | 1175 | 6.2330 |
| 10/27/2026 14:26 | 420 | 6.2330 |
| 10/27/2026 14:26 | 2083 | 6.2330 |
| 10/27/2026 14:26 | 1659 | 6.2320 |
| 10/27/2026 14:26 | 1030 | 6.2310 |
| 10/27/2026 14:26 | 654 | 6.2300 |
| 10/27/2026 14:26 | 2198 | 6.2300 |
| 10/27/2026 14:26 | 868.9956 | 6.2270 |
| 10/27/2026 14:26 | 0.133 | 6.2290 |
| 10/27/2026 14:26 | 38.4414 | 6.2300 |
| 10/27/2026 14:26 | 52 | 6.2280 |
| 10/27/2026 14:25 | 1215 | 6.2290 |
| 10/27/2026 14:25 | 1171 | 6.2290 |
| 10/27/2026 14:25 | 6.2916 | 6.2270 |
| 10/27/2026 14:25 | 1.1174 | 6.2290 |
| 10/27/2026 14:25 | 1480 | 6.2320 |
| 10/27/2026 14:25 | 2083 | 6.2320 |
| 10/27/2026 14:25 | 569 | 6.2320 |
| 10/27/2026 14:24 | 166 | 6.2300 |
| 10/27/2026 14:24 | 697 | 6.2330 |
| 10/27/2026 14:24 | 1692 | 6.2330 |
| 10/27/2026 14:24 | 0.4988 | 6.2350 |
| 10/27/2026 14:24 | 53 | 6.2340 |
| 10/27/2026 14:24 | 989 | 6.2330 |
| 10/27/2026 14:24 | 1510 | 6.2330 |
| 10/27/2026 14:24 | 53 | 6.2330 |
| 10/27/2026 14:24 | 420 | 6.2330 |
| 10/27/2026 14:24 | 237 | 6.2330 |
| 10/27/2026 14:24 | 1336 | 6.2330 |
| 10/27/2026 14:24 | 2083 | 6.2330 |
| 10/27/2026 14:24 | 1263 | 6.2320 |
| 10/27/2026 14:24 | 1659 | 6.2320 |
| 10/27/2026 14:24 | 1300 | 6.2320 |
| 10/27/2026 14:24 | 1402 | 6.2320 |
| 10/27/2026 14:24 | 1248 | 6.2320 |
| 10/27/2026 14:24 | 272 | 6.2320 |
| 10/27/2026 14:23 | 860 | 6.2330 |
| 10/27/2026 14:23 | 2764 | 6.2310 |
| 10/27/2026 14:23 | 616 | 6.2300 |
| 10/27/2026 14:23 | 253 | 6.2290 |
| 10/27/2026 14:23 | 1714 | 6.2300 |
| 10/27/2026 14:23 | 0.926 | 6.2310 |
| 10/27/2026 14:23 | 617 | 6.2300 |
| 10/27/2026 14:23 | 15.9685 | 6.2310 |
| 10/27/2026 14:23 | 200 | 6.2300 |
| 10/27/2026 14:23 | 78 | 6.2290 |
| 10/27/2026 14:23 | 1500 | 6.22996 |
| 10/27/2026 14:22 | 958 | 6.2290 |
| 10/27/2026 14:22 | 8 | 6.2300 |
| 10/27/2026 14:22 | 1539 | 6.2290 |
| 10/27/2026 14:22 | 4.565 | 6.2300 |
| 10/27/2026 14:22 | 1722 | 6.2280 |
| 10/27/2026 14:22 | 1711 | 6.2300 |
| 10/27/2026 14:22 | 712 | 6.2310 |
| 10/27/2026 14:22 | 668 | 6.2310 |
| 10/27/2026 14:22 | 1.6739 | 6.2310 |
| 10/27/2026 14:22 | 3.9368 | 6.2310 |
| 10/27/2026 14:22 | 1.9708 | 6.2310 |
| 10/27/2026 14:22 | 1.2555 | 6.2310 |
| 10/27/2026 14:22 | 420 | 6.2300 |
| 10/27/2026 14:22 | 1.3456 | 6.2300 |
| 10/27/2026 14:21 | 1539 | 6.2290 |
| 10/27/2026 14:21 | 532 | 6.2290 |
| 10/27/2026 14:21 | 576 | 6.2280 |
| 10/27/2026 14:21 | 328 | 6.2290 |
| 10/27/2026 14:20 | 0.8731 | 6.2310 |
| 10/27/2026 14:20 | 63.8742 | 6.2310 |
| 10/27/2026 14:20 | 573 | 6.2310 |
| 10/27/2026 14:20 | 5.7739 | 6.2280 |
| 10/27/2026 14:20 | 8.4222 | 6.2310 |
| 10/27/2026 14:20 | 637 | 6.2290 |
| 10/27/2026 14:20 | 2967 | 6.2280 |
| 10/27/2026 14:20 | 192 | 6.2280 |
| 10/27/2026 14:20 | 1084 | 6.22696 |
| 10/27/2026 14:19 | 4.6612 | 6.2260 |
| 10/27/2026 14:19 | 532 | 6.2270 |
| 10/27/2026 14:19 | 1517 | 6.2300 |
| 10/27/2026 14:19 | 442 | 6.2310 |
| 10/27/2026 14:19 | 3 | 6.23083 |
| 10/27/2026 14:19 | 110 | 6.23099 |
| 10/27/2026 14:19 | 61 | 6.2300 |
| 10/27/2026 14:19 | 2.7815 | 6.2290 |
| 10/27/2026 14:18 | 3.1942 | 6.2300 |
| 10/27/2026 14:18 | 777 | 6.2290 |
| 10/27/2026 14:18 | 0.8005 | 6.2290 |
| 10/27/2026 14:18 | 1165 | 6.2280 |
| 10/27/2026 14:18 | 776 | 6.2260 |
| 10/27/2026 14:18 | 1.5979 | 6.2270 |
| 10/27/2026 14:18 | 1718 | 6.2260 |
| 10/27/2026 14:18 | 375 | 6.2250 |
| 10/27/2026 14:18 | 673 | 6.2250 |
| 10/27/2026 14:17 | 1202 | 6.2250 |
| 10/27/2026 14:17 | 0.2633 | 6.2270 |
| 10/27/2026 14:17 | 1789 | 6.2260 |
| 10/27/2026 14:17 | 1597 | 6.2260 |
| 10/27/2026 14:17 | 1144 | 6.2260 |
| 10/27/2026 14:17 | 1789 | 6.2260 |
| 10/27/2026 14:16 | 36 | 6.22584 |
| 10/27/2026 14:16 | 0.2648 | 6.2240 |
| 10/27/2026 14:16 | 120 | 6.22304 |
| 10/27/2026 14:16 | 1108 | 6.2240 |
| 10/27/2026 14:16 | 2891 | 6.2220 |
| 10/27/2026 14:16 | 2191 | 6.2220 |
| 10/27/2026 14:16 | 420 | 6.2220 |
| 10/27/2026 14:16 | 100 | 6.2200 |
| 10/27/2026 14:15 | 2.9392 | 6.2220 |
| 10/27/2026 14:15 | 662 | 6.2210 |
| 10/27/2026 14:15 | 133 | 6.22096 |
| 10/27/2026 14:15 | 1558 | 6.2210 |
| 10/27/2026 14:15 | 7 | 6.2190 |
| 10/27/2026 14:15 | 23.999 | 6.2190 |
| 10/27/2026 14:15 | 586 | 6.21844 |
| 10/27/2026 14:14 | 100 | 6.2190 |
| 10/27/2026 14:14 | 2969 | 6.2200 |
| 10/27/2026 14:14 | 1370 | 6.2200 |
| 10/27/2026 14:14 | 777 | 6.2180 |
| 10/27/2026 14:13 | 162 | 6.21803 |
| 10/27/2026 14:13 | 309 | 6.21744 |
| 10/27/2026 14:13 | 1133 | 6.2180 |
| 10/27/2026 14:13 | 0.3201 | 6.2170 |
| 10/27/2026 14:13 | 1220 | 6.2160 |
| 10/27/2026 14:13 | 968 | 6.2160 |
| 10/27/2026 14:13 | 243 | 6.2160 |
| 10/27/2026 14:13 | 637 | 6.2160 |
| 10/27/2026 14:13 | 1155 | 6.2160 |
| 10/27/2026 14:13 | 45 | 6.2160 |
| 10/27/2026 14:13 | 1455 | 6.2160 |
| 10/27/2026 14:13 | 420 | 6.2160 |
| 10/27/2026 14:13 | 1631 | 6.2160 |
| 10/27/2026 14:13 | 2083 | 6.2160 |
| 10/27/2026 14:13 | 71 | 6.2150 |
| 10/27/2026 14:13 | 1852 | 6.2150 |
| 10/27/2026 14:13 | 1275 | 6.2160 |
| 10/27/2026 14:13 | 1455 | 6.2160 |
| 10/27/2026 14:13 | 1204 | 6.2160 |
| 10/27/2026 14:13 | 2083 | 6.2160 |
| 10/27/2026 14:13 | 1631 | 6.2160 |
| 10/27/2026 14:13 | 3550 | 6.2150 |
| 10/27/2026 14:13 | 1305 | 6.2150 |
| 10/27/2026 14:13 | 1181 | 6.2150 |
| 10/27/2026 14:13 | 1729 | 6.2150 |
| 10/27/2026 14:13 | 1793 | 6.2130 |
| 10/27/2026 14:13 | 1793 | 6.2130 |
| 10/27/2026 14:13 | 318 | 6.2130 |
| 10/27/2026 14:13 | 600 | 6.2130 |
| 10/27/2026 14:13 | 1433 | 6.2140 |
| 10/27/2026 14:13 | 480 | 6.2140 |
| 10/27/2026 14:12 | 234 | 6.2170 |
| 10/27/2026 14:12 | 3.1999 | 6.2190 |
| 10/27/2026 14:12 | 0.5202 | 6.2180 |
| 10/27/2026 14:12 | 1308 | 6.2180 |
| 10/27/2026 14:12 | 1.1594 | 6.2200 |
| 10/27/2026 14:12 | 1.6768 | 6.2200 |
| 10/27/2026 14:12 | 45 | 6.2190 |
| 10/27/2026 14:12 | 1388 | 6.2190 |
| 10/27/2026 14:12 | 332 | 6.2190 |
| 10/27/2026 14:12 | 1869 | 6.2190 |
| 10/27/2026 14:12 | 1122 | 6.2200 |
| 10/27/2026 14:11 | 114 | 6.21696 |
| 10/27/2026 14:11 | 232 | 6.2170 |
| 10/27/2026 14:11 | 0.3153 | 6.2170 |
| 10/27/2026 14:11 | 1.4449 | 6.2150 |
| 10/27/2026 14:11 | 1023 | 6.2160 |
| 10/27/2026 14:11 | 5222 | 6.2160 |
| 10/27/2026 14:11 | 135 | 6.2160 |
| 10/27/2026 14:11 | 657 | 6.2160 |
| 10/27/2026 14:11 | 0.3924 | 6.2130 |
| 10/27/2026 14:11 | 100 | 6.2140 |
| 10/27/2026 14:11 | 424 | 6.2140 |
| 10/27/2026 14:11 | 2600 | 6.2140 |
| 10/27/2026 14:11 | 1275 | 6.2140 |
| 10/27/2026 14:11 | 1.9099 | 6.2140 |
| 10/27/2026 14:10 | 532 | 6.2150 |
| 10/27/2026 14:10 | 160 | 6.2170 |
| 10/27/2026 14:10 | 332 | 6.2170 |
| 10/27/2026 14:10 | 558 | 6.2190 |
| 10/27/2026 14:10 | 329 | 6.2190 |
| 10/27/2026 14:10 | 335 | 6.2190 |
| 10/27/2026 14:10 | 2877 | 6.2190 |
| 10/27/2026 14:10 | 0.1592 | 6.2190 |
| 10/27/2026 14:10 | 572 | 6.2180 |
| 10/27/2026 14:10 | 669 | 6.2180 |
| 10/27/2026 14:10 | 1200 | 6.2180 |
| 10/27/2026 14:10 | 242 | 6.2180 |
| 10/27/2026 14:10 | 455 | 6.2180 |
| 10/27/2026 14:10 | 501 | 6.2180 |
| 10/27/2026 14:10 | 1156 | 6.2180 |
| 10/27/2026 14:10 | 2083 | 6.2180 |
| 10/27/2026 14:10 | 570 | 6.2180 |
| 10/27/2026 14:10 | 800 | 6.2180 |
| 10/27/2026 14:10 | 1396 | 6.2170 |
| 10/27/2026 14:09 | 215 | 6.2160 |
| 10/27/2026 14:09 | 1935 | 6.2170 |
| 10/27/2026 14:09 | 845 | 6.2160 |
| 10/27/2026 14:09 | 198 | 6.2170 |
| 10/27/2026 14:09 | 149 | 6.2180 |
| 10/27/2026 14:09 | 181 | 6.2180 |
| 10/27/2026 14:09 | 1197 | 6.2180 |
| 10/27/2026 14:09 | 1500 | 6.21904 |
| 10/27/2026 14:09 | 1555 | 6.2190 |
| 10/27/2026 14:09 | 120 | 6.2190 |
| 10/27/2026 14:09 | 0.4825 | 6.2180 |
| 10/27/2026 14:09 | 242 | 6.21996 |
| 10/27/2026 14:09 | 6.0123 | 6.2200 |
| 10/27/2026 14:09 | 2.8087 | 6.2200 |
| 10/27/2026 14:09 | 509 | 6.2190 |
| 10/27/2026 14:09 | 1213 | 6.2190 |
| 10/27/2026 14:09 | 559 | 6.2190 |
| 10/27/2026 14:09 | 584 | 6.2200 |
| 10/27/2026 14:09 | 679 | 6.2200 |
| 10/27/2026 14:09 | 2083 | 6.2200 |
| 10/27/2026 14:09 | 1756 | 6.2200 |
| 10/27/2026 14:09 | 1567 | 6.2200 |
| 10/27/2026 14:09 | 420 | 6.2200 |
| 10/27/2026 14:09 | 420 | 6.2190 |
| 10/27/2026 14:09 | 1122 | 6.2190 |
| 10/27/2026 14:09 | 4 | 6.2190 |
| 10/27/2026 14:09 | 600 | 6.2190 |
| 10/27/2026 14:09 | 221 | 6.2190 |
| 10/27/2026 14:09 | 1393 | 6.2180 |
| 10/27/2026 14:09 | 2083 | 6.2180 |
| 10/27/2026 14:09 | 1561 | 6.2180 |
| 10/27/2026 14:08 | 1388 | 6.2190 |
| 10/27/2026 14:08 | 420 | 6.2190 |
| 10/27/2026 14:08 | 2975 | 6.2190 |
| 10/27/2026 14:08 | 2083 | 6.2190 |
| 10/27/2026 14:08 | 239 | 6.2190 |
| 10/27/2026 14:08 | 365 | 6.2190 |
| 10/27/2026 14:08 | 1325 | 6.2190 |
| 10/27/2026 14:08 | 161 | 6.2210 |
| 10/27/2026 14:08 | 161 | 6.2210 |
| 10/27/2026 14:08 | 619 | 6.2210 |
| 10/27/2026 14:08 | 532 | 6.2200 |
| 10/27/2026 14:08 | 901 | 6.2190 |
| 10/27/2026 14:08 | 1388 | 6.2190 |
| 10/27/2026 14:08 | 532 | 6.2190 |
| 10/27/2026 14:08 | 1555 | 6.2190 |
| 10/27/2026 14:08 | 261 | 6.2190 |
| 10/27/2026 14:08 | 640 | 6.2190 |
| 10/27/2026 14:08 | 75 | 6.2220 |
| 10/27/2026 14:08 | 1130 | 6.2220 |
| 10/27/2026 14:08 | 375 | 6.2230 |
| 10/27/2026 14:08 | 1900 | 6.2230 |
| 10/27/2026 14:08 | 1440 | 6.2230 |
| 10/27/2026 14:08 | 1614 | 6.2230 |
| 10/27/2026 14:08 | 679 | 6.2230 |
| 10/27/2026 14:08 | 1186 | 6.2230 |
| 10/27/2026 14:08 | 1641 | 6.2230 |
| 10/27/2026 14:08 | 273 | 6.2230 |
| 10/27/2026 14:08 | 1.8094 | 6.2230 |
| 10/27/2026 14:07 | 3.9958 | 6.2240 |
| 10/27/2026 14:07 | 278 | 6.2230 |
| 10/27/2026 14:07 | 0.4788 | 6.2240 |
| 10/27/2026 14:07 | 11 | 6.2240 |
| 10/27/2026 14:07 | 855 | 6.2230 |
| 10/27/2026 14:07 | 422 | 6.2230 |
| 10/27/2026 14:07 | 5.9961 | 6.2230 |
| 10/27/2026 14:07 | 52 | 6.2250 |
| 10/27/2026 14:07 | 368 | 6.2250 |
| 10/27/2026 14:07 | 1.0554 | 6.2250 |
| 10/27/2026 14:07 | 420 | 6.2250 |
| 10/27/2026 14:07 | 1148 | 6.2250 |
| 10/27/2026 14:07 | 541 | 6.2250 |
| 10/27/2026 14:07 | 2083 | 6.2250 |
| 10/27/2026 14:07 | 25 | 6.2250 |
| 10/27/2026 14:07 | 1498 | 6.2250 |
| 10/27/2026 14:07 | 1359 | 6.2250 |
| 10/27/2026 14:07 | 206 | 6.2240 |
| 10/27/2026 14:07 | 1603 | 6.2240 |
| 10/27/2026 14:07 | 1797 | 6.2240 |
| 10/27/2026 14:07 | 372 | 6.2260 |
| 10/27/2026 14:07 | 1146 | 6.2260 |
| 10/27/2026 14:07 | 1789 | 6.2260 |
| 10/27/2026 14:07 | 1597 | 6.2260 |
| 10/27/2026 14:07 | 398 | 6.2260 |
| 10/27/2026 14:07 | 2083 | 6.2260 |
| 10/27/2026 14:07 | 977 | 6.2240 |
| 10/27/2026 14:07 | 854 | 6.2240 |
| 10/27/2026 14:07 | 1265 | 6.2240 |
| 10/27/2026 14:07 | 1440 | 6.2230 |
| 10/27/2026 14:07 | 3358 | 6.2230 |
| 10/27/2026 14:07 | 3591 | 6.2230 |
| 10/27/2026 14:07 | 1211 | 6.2230 |
| 10/27/2026 14:07 | 1614 | 6.2230 |
| 10/27/2026 14:07 | 1482 | 6.2230 |
| 10/27/2026 14:07 | 69 | 6.2220 |
| 10/27/2026 14:07 | 1211 | 6.2220 |
| 10/27/2026 14:07 | 536 | 6.2220 |
| 10/27/2026 14:07 | 388.9344 | 6.2220 |
| 10/27/2026 14:06 | 522 | 6.2210 |
| 10/27/2026 14:06 | 0.106 | 6.2230 |
| 10/27/2026 14:06 | 454 | 6.2210 |
| 10/27/2026 14:06 | 5680 | 6.2210 |
| 10/27/2026 14:06 | 161 | 6.2240 |
| 10/27/2026 14:06 | 796 | 6.2230 |
| 10/27/2026 14:06 | 1440 | 6.2230 |
| 10/27/2026 14:06 | 2083 | 6.2230 |
| 10/27/2026 14:06 | 161 | 6.2260 |
| 10/27/2026 14:06 | 4028 | 6.22698 |
| 10/27/2026 14:06 | 1087 | 6.2280 |
| 10/27/2026 14:06 | 512 | 6.2280 |
| 10/27/2026 14:06 | 530 | 6.2270 |
| 10/27/2026 14:06 | 2.1467 | 6.2270 |
| 10/27/2026 14:06 | 513 | 6.2260 |
| 10/27/2026 14:06 | 234 | 6.2260 |
| 10/27/2026 14:05 | 991 | 6.2260 |
| 10/27/2026 14:05 | 167 | 6.2250 |
| 10/27/2026 14:05 | 3017 | 6.2250 |
| 10/27/2026 14:05 | 319 | 6.2240 |
| 10/27/2026 14:05 | 98 | 6.2240 |
| 10/27/2026 14:05 | 221 | 6.2240 |
| 10/27/2026 14:05 | 2717 | 6.2240 |
| 10/27/2026 14:05 | 603 | 6.2240 |
| 10/27/2026 14:05 | 796 | 6.2240 |
| 10/27/2026 14:05 | 1402 | 6.2240 |
| 10/27/2026 14:05 | 395 | 6.2240 |
| 10/27/2026 14:05 | 247 | 6.2250 |
| 10/27/2026 14:05 | 19.3655 | 6.2250 |
| 10/27/2026 14:05 | 519 | 6.2260 |
| 10/27/2026 14:05 | 520 | 6.2260 |
| 10/27/2026 14:05 | 18.3026 | 6.2270 |
| 10/27/2026 14:05 | 208 | 6.2260 |
| 10/27/2026 14:05 | 1459 | 6.2260 |
| 10/27/2026 14:05 | 23 | 6.2260 |
| 10/27/2026 14:05 | 1534 | 6.2260 |
| 10/27/2026 14:05 | 835 | 6.22585 |
| 10/27/2026 14:05 | 405 | 6.2250 |
| 10/27/2026 14:05 | 830 | 6.2250 |
| 10/27/2026 14:05 | 830 | 6.2250 |
| 10/27/2026 14:05 | 2430 | 6.2250 |
| 10/27/2026 14:05 | 0.216 | 6.2270 |
| 10/27/2026 14:05 | 2540 | 6.2270 |
| 10/27/2026 14:05 | 1130 | 6.2270 |
| 10/27/2026 14:05 | 2372 | 6.2270 |
| 10/27/2026 14:05 | 1541 | 6.2270 |
| 10/27/2026 14:05 | 2083 | 6.2270 |
| 10/27/2026 14:05 | 1.4197 | 6.2270 |
| 10/27/2026 14:05 | 507 | 6.2280 |
| 10/27/2026 14:05 | 1.6683 | 6.2260 |
| 10/27/2026 14:05 | 1136 | 6.2270 |
| 10/27/2026 14:05 | 398 | 6.2270 |
| 10/27/2026 14:05 | 8897 | 6.2270 |
| 10/27/2026 14:05 | 1011 | 6.2260 |
| 10/27/2026 14:05 | 1789 | 6.2260 |
| 10/27/2026 14:05 | 2083 | 6.2260 |
| 10/27/2026 14:05 | 1541 | 6.2270 |
| 10/27/2026 14:05 | 1218 | 6.2270 |
| 10/27/2026 14:05 | 6.5817 | 6.2270 |
| 10/27/2026 14:05 | 4.4769 | 6.2270 |
| 10/27/2026 14:05 | 100000 | 6.2210 |
| 10/27/2026 14:05 | 1527 | 6.2300 |
| 10/27/2026 14:05 | 1421 | 6.2290 |
| 10/27/2026 14:05 | 140 | 6.2290 |
| 10/27/2026 14:04 | 2.8071 | 6.2270 |
| 10/27/2026 14:04 | 3641 | 6.2260 |
| 10/27/2026 14:04 | 3430 | 6.2260 |
| 10/27/2026 14:04 | 1178 | 6.2260 |
| 10/27/2026 14:04 | 2083 | 6.2260 |
| 10/27/2026 14:04 | 193 | 6.2260 |
| 10/27/2026 14:04 | 796 | 6.2260 |
| 10/27/2026 14:04 | 1789 | 6.2260 |
| 10/27/2026 14:04 | 558 | 6.2260 |
| 10/27/2026 14:04 | 634 | 6.2260 |
| 10/27/2026 14:04 | 1217 | 6.2260 |
| 10/27/2026 14:04 | 505 | 6.2260 |
| 10/27/2026 14:04 | 393 | 6.2260 |
| 10/27/2026 14:04 | 535 | 6.2260 |
| 10/27/2026 14:04 | 385 | 6.2260 |
| 10/27/2026 14:04 | 732 | 6.2260 |
| 10/27/2026 14:04 | 920 | 6.2260 |
| 10/27/2026 14:04 | 938 | 6.2260 |
| 10/27/2026 14:04 | 1025 | 6.2260 |
| 10/27/2026 14:04 | 1105 | 6.2260 |
| 10/27/2026 14:04 | 1210 | 6.2260 |
| 10/27/2026 14:04 | 890 | 6.2260 |
| 10/27/2026 14:04 | 1114 | 6.2250 |
| 10/27/2026 14:04 | 2083 | 6.2250 |
| 10/27/2026 14:04 | 505 | 6.2250 |
| 10/27/2026 14:04 | 3704 | 6.22378 |
| 10/27/2026 14:04 | 98 | 6.2230 |
| 10/27/2026 14:04 | 227 | 6.2230 |
| 10/27/2026 14:04 | 900 | 6.2230 |
| 10/27/2026 14:04 | 1127 | 6.2230 |
| 10/27/2026 14:04 | 125 | 6.2230 |
| 10/27/2026 14:04 | 507 | 6.2230 |
| 10/27/2026 14:04 | 265 | 6.22208 |
| 10/27/2026 14:04 | 216 | 6.2250 |
| 10/27/2026 14:04 | 1359 | 6.2250 |
| 10/27/2026 14:04 | 1523 | 6.2250 |
| 10/27/2026 14:04 | 750 | 6.2250 |
| 10/27/2026 14:04 | 1455 | 6.2250 |
| 10/27/2026 14:04 | 1221 | 6.2250 |
| 10/27/2026 14:04 | 379 | 6.2250 |
| 10/27/2026 14:04 | 501 | 6.2250 |
| 10/27/2026 14:04 | 44 | 6.22318 |
| 10/27/2026 14:04 | 102 | 6.2240 |
| 10/27/2026 14:04 | 372 | 6.2240 |
| 10/27/2026 14:04 | 100000 | 6.2200 |
| 10/27/2026 14:03 | 274 | 6.2230 |
| 10/27/2026 14:03 | 3692 | 6.22477 |
| 10/27/2026 14:03 | 0.6394 | 6.2250 |
| 10/27/2026 14:03 | 1181 | 6.2250 |
| 10/27/2026 14:03 | 1699 | 6.2240 |
| 10/27/2026 14:03 | 1723 | 6.2240 |
| 10/27/2026 14:03 | 1260 | 6.2230 |
| 10/27/2026 14:03 | 338 | 6.2230 |
| 10/27/2026 14:03 | 2110 | 6.2230 |
| 10/27/2026 14:03 | 496 | 6.2230 |
| 10/27/2026 14:03 | 1047 | 6.2230 |
| 10/27/2026 14:03 | 282 | 6.2230 |
| 10/27/2026 14:03 | 1155 | 6.2220 |
| 10/27/2026 14:03 | 1204 | 6.2210 |
| 10/27/2026 14:03 | 0.5595 | 6.2200 |
| 10/27/2026 14:03 | 0.9698 | 6.2180 |
| 10/27/2026 14:03 | 317 | 6.2200 |
| 10/27/2026 14:03 | 746 | 6.2200 |
| 10/27/2026 14:02 | 0.1961 | 6.2220 |
| 10/27/2026 14:02 | 2083 | 6.2220 |
| 10/27/2026 14:02 | 1179 | 6.2220 |
| 10/27/2026 14:02 | 248 | 6.2220 |
| 10/27/2026 14:02 | 567 | 6.2220 |
| 10/27/2026 14:02 | 21 | 6.2220 |
| 10/27/2026 14:02 | 97 | 6.2220 |
| 10/27/2026 14:02 | 230 | 6.2220 |
| 10/27/2026 14:02 | 588 | 6.2220 |
| 10/27/2026 14:02 | 762 | 6.2220 |
| 10/27/2026 14:02 | 323 | 6.2220 |
| 10/27/2026 14:02 | 495 | 6.2210 |
| 10/27/2026 14:02 | 570 | 6.2210 |
| 10/27/2026 14:02 | 220 | 6.2170 |
| 10/27/2026 14:02 | 380 | 6.2180 |
| 10/27/2026 14:02 | 666 | 6.2180 |
| 10/27/2026 14:02 | 1142 | 6.2180 |
| 10/27/2026 14:02 | 251 | 6.2180 |
| 10/27/2026 14:02 | 1561 | 6.2180 |
| 10/27/2026 14:02 | 380 | 6.2180 |
| 10/27/2026 14:02 | 1397 | 6.2180 |
| 10/27/2026 14:02 | 615 | 6.2180 |
| 10/27/2026 14:02 | 1221 | 6.2180 |
| 10/27/2026 14:02 | 1388 | 6.2190 |
| 10/27/2026 14:02 | 634 | 6.2190 |
| 10/27/2026 14:02 | 2083 | 6.2190 |
| 10/27/2026 14:02 | 380 | 6.2190 |
| 10/27/2026 14:02 | 1555 | 6.2190 |
| 10/27/2026 14:02 | 1396 | 6.2190 |
| 10/27/2026 14:02 | 490 | 6.2210 |
| 10/27/2026 14:02 | 1408 | 6.2210 |
| 10/27/2026 14:02 | 380 | 6.2210 |
| 10/27/2026 14:02 | 1172 | 6.2210 |
| 10/27/2026 14:02 | 450 | 6.2210 |
| 10/27/2026 14:02 | 184 | 6.2210 |
| 10/27/2026 14:02 | 380 | 6.2210 |
| 10/27/2026 14:02 | 1178 | 6.2210 |
| 10/27/2026 14:02 | 2264 | 6.2200 |
| 10/27/2026 14:02 | 950 | 6.2200 |
| 10/27/2026 14:02 | 317 | 6.2210 |
| 10/27/2026 14:02 | 1578 | 6.2210 |
| 10/27/2026 14:02 | 2 | 6.2220 |
| 10/27/2026 14:02 | 1842 | 6.2220 |
| 10/27/2026 14:02 | 2 | 6.2220 |
| 10/27/2026 14:02 | 1842 | 6.2220 |
| 10/27/2026 14:02 | 2 | 6.2220 |
| 10/27/2026 14:02 | 1842 | 6.2220 |
| 10/27/2026 14:02 | 1844 | 6.2220 |
| 10/27/2026 14:02 | 2610 | 6.2210 |
| 10/27/2026 14:02 | 1586 | 6.2210 |
| 10/27/2026 14:01 | 7 | 6.21849 |
| 10/27/2026 14:01 | 0.1697 | 6.2180 |
| 10/27/2026 14:01 | 338 | 6.2200 |
| 10/27/2026 14:01 | 724 | 6.2200 |
| 10/27/2026 14:01 | 482 | 6.2200 |
| 10/27/2026 14:01 | 1122 | 6.2200 |
| 10/27/2026 14:01 | 1756 | 6.2200 |
| 10/27/2026 14:01 | 522 | 6.2190 |
| 10/27/2026 14:01 | 700 | 6.2190 |
| 10/27/2026 14:01 | 2242 | 6.2190 |
| 10/27/2026 14:01 | 1318 | 6.2190 |
| 10/27/2026 14:01 | 1004 | 6.2190 |
| 10/27/2026 14:01 | 420 | 6.2190 |
| 10/27/2026 14:01 | 1388 | 6.2190 |
| 10/27/2026 14:01 | 3870 | 6.2180 |
| 10/27/2026 14:01 | 540 | 6.2170 |
| 10/27/2026 14:01 | 2811 | 6.2170 |
| 10/27/2026 14:01 | 1.6093 | 6.2140 |
| 10/27/2026 14:01 | 1935 | 6.2150 |
| 10/27/2026 14:01 | 72 | 6.2150 |
| 10/27/2026 14:01 | 2076 | 6.2150 |
| 10/27/2026 14:01 | 1112 | 6.2150 |
| 10/27/2026 14:01 | 887 | 6.2150 |
| 10/27/2026 14:01 | 420 | 6.2150 |
| 10/27/2026 14:01 | 1543 | 6.2150 |
| 10/27/2026 14:01 | 2432 | 6.2140 |
| 10/27/2026 14:01 | 1801 | 6.2140 |
| 10/27/2026 14:01 | 38 | 6.2140 |
| 10/27/2026 14:01 | 1270 | 6.2140 |
| 10/27/2026 14:01 | 682 | 6.2140 |
| 10/27/2026 14:01 | 1127 | 6.2130 |
| 10/27/2026 14:01 | 1233 | 6.2130 |
| 10/27/2026 14:01 | 2540 | 6.2130 |
| 10/27/2026 14:00 | 16016 | 6.21199 |
| 10/27/2026 14:00 | 913 | 6.2110 |
| 10/27/2026 14:00 | 901 | 6.2110 |
| 10/27/2026 14:00 | 486 | 6.2122 |
| 10/27/2026 14:00 | 605 | 6.2120 |
| 10/27/2026 14:00 | 1363 | 6.2130 |
| 10/27/2026 14:00 | 1071 | 6.2140 |
| 10/27/2026 14:00 | 1298 | 6.2140 |
| 10/27/2026 14:00 | 1433 | 6.2140 |
| 10/27/2026 14:00 | 1606 | 6.2140 |
| 10/27/2026 14:00 | 4088 | 6.2125 |
| 10/27/2026 14:00 | 122 | 6.2130 |
| 10/27/2026 14:00 | 2822 | 6.2130 |
| 10/27/2026 14:00 | 1600 | 6.2130 |
| 10/27/2026 14:00 | 624 | 6.2120 |
| 10/27/2026 14:00 | 1490 | 6.2120 |
| 10/27/2026 14:00 | 1496 | 6.2120 |
| 10/27/2026 14:00 | 420 | 6.2120 |
| 10/27/2026 14:00 | 194 | 6.2120 |
| 10/27/2026 14:00 | 1793 | 6.2130 |
| 10/27/2026 13:59 | 1631 | 6.2160 |
| 10/27/2026 13:59 | 469 | 6.2160 |
| 10/27/2026 13:59 | 796 | 6.2160 |
| 10/27/2026 13:59 | 1631 | 6.2160 |
| 10/27/2026 13:59 | 199 | 6.2160 |
| 10/27/2026 13:59 | 640 | 6.2160 |
| 10/27/2026 13:59 | 420 | 6.2170 |
| 10/27/2026 13:59 | 1753 | 6.2170 |
| 10/27/2026 13:59 | 275 | 6.2170 |
| 10/27/2026 13:59 | 1690 | 6.2170 |
| 10/27/2026 13:59 | 937 | 6.2170 |
| 10/27/2026 13:59 | 1.586 | 6.2170 |
| 10/27/2026 13:59 | 1.4311 | 6.2190 |
| 10/27/2026 13:59 | 10 | 6.2170 |
| 10/27/2026 13:59 | 2.6033 | 6.2190 |
| 10/27/2026 13:59 | 572 | 6.2180 |
| 10/27/2026 13:59 | 317 | 6.2180 |
| 10/27/2026 13:59 | 0.5241 | 6.2200 |
| 10/27/2026 13:58 | 0.5048 | 6.2200 |
| 10/27/2026 13:58 | 106 | 6.2190 |
| 10/27/2026 13:58 | 105 | 6.2190 |
| 10/27/2026 13:58 | 263 | 6.2190 |
| 10/27/2026 13:58 | 1255 | 6.2190 |
| 10/27/2026 13:58 | 300 | 6.2190 |
| 10/27/2026 13:58 | 1275 | 6.2200 |
| 10/27/2026 13:58 | 3572 | 6.2200 |
| 10/27/2026 13:58 | 5000 | 6.2200 |
| 10/27/2026 13:58 | 5000 | 6.2200 |
| 10/27/2026 13:58 | 3959 | 6.2196 |
| 10/27/2026 13:58 | 23.35 | 6.2190 |
| 10/27/2026 13:58 | 10000 | 6.2200 |
| 10/27/2026 13:58 | 10000 | 6.2200 |
| 10/27/2026 13:58 | 480 | 6.2210 |
| 10/27/2026 13:58 | 663 | 6.2210 |
| 10/27/2026 13:58 | 1359 | 6.2210 |
| 10/27/2026 13:58 | 520 | 6.2210 |
| 10/27/2026 13:58 | 93.4 | 6.2200 |
| 10/27/2026 13:58 | 0.1573 | 6.2210 |
| 10/27/2026 13:57 | 1399 | 6.2210 |
| 10/27/2026 13:57 | 1469 | 6.2210 |
| 10/27/2026 13:57 | 0.7025 | 6.2210 |
| 10/27/2026 13:57 | 553 | 6.2200 |
| 10/27/2026 13:57 | 0.1332 | 6.2200 |
| 10/27/2026 13:57 | 29 | 6.2190 |
| 10/27/2026 13:57 | 5547 | 6.2200 |
| 10/27/2026 13:57 | 1004 | 6.2200 |
| 10/27/2026 13:57 | 2083 | 6.2200 |
| 10/27/2026 13:57 | 420 | 6.2200 |
| 10/27/2026 13:57 | 1756 | 6.2200 |
| 10/27/2026 13:57 | 4 | 6.2210 |
| 10/27/2026 13:57 | 1574 | 6.2210 |
| 10/27/2026 13:57 | 1408 | 6.2210 |
| 10/27/2026 13:57 | 980 | 6.2210 |
| 10/27/2026 13:57 | 420 | 6.2210 |
| 10/27/2026 13:57 | 1816 | 6.2210 |
| 10/27/2026 13:57 | 553 | 6.2210 |
| 10/27/2026 13:57 | 1.0731 | 6.2190 |
| 10/27/2026 13:57 | 66 | 6.2182 |
| 10/27/2026 13:56 | 1.6222 | 6.2200 |
| 10/27/2026 13:56 | 1409 | 6.2200 |
| 10/27/2026 13:56 | 552 | 6.2200 |
| 10/27/2026 13:56 | 5 | 6.2190 |
| 10/27/2026 13:56 | 120 | 6.21898 |
| 10/27/2026 13:56 | 553 | 6.2190 |
| 10/27/2026 13:56 | 983 | 6.2180 |
| 10/27/2026 13:56 | 553 | 6.2190 |
| 10/27/2026 13:56 | 800 | 6.2182 |
| 10/27/2026 13:56 | 10 | 6.2180 |
| 10/27/2026 13:56 | 100 | 6.2200 |
| 10/27/2026 13:56 | 3.9641 | 6.2210 |
| 10/27/2026 13:56 | 523 | 6.2200 |
| 10/27/2026 13:55 | 1756 | 6.2200 |
| 10/27/2026 13:55 | 1.567 | 6.2220 |
| 10/27/2026 13:55 | 0.528 | 6.2210 |
| 10/27/2026 13:55 | 478 | 6.2210 |
| 10/27/2026 13:55 | 484 | 6.2210 |
| 10/27/2026 13:55 | 516 | 6.2210 |
| 10/27/2026 13:55 | 1000 | 6.2210 |
| 10/27/2026 13:55 | 567 | 6.2210 |
| 10/27/2026 13:55 | 0.4757 | 6.2230 |
| 10/27/2026 13:55 | 0.4821 | 6.2230 |
| 10/27/2026 13:55 | 1000 | 6.2220 |
| 10/27/2026 13:55 | 3494 | 6.2220 |
| 10/27/2026 13:55 | 1050 | 6.2210 |
| 10/27/2026 13:55 | 536 | 6.2210 |
| 10/27/2026 13:55 | 1277 | 6.2210 |
| 10/27/2026 13:55 | 1397 | 6.2190 |
| 10/27/2026 13:55 | 420 | 6.2200 |
| 10/27/2026 13:55 | 855 | 6.2200 |
| 10/27/2026 13:55 | 192 | 6.2200 |
| 10/27/2026 13:55 | 537 | 6.2200 |
| 10/27/2026 13:55 | 0.1929 | 6.2200 |
| 10/27/2026 13:55 | 2.3987 | 6.2200 |
| 10/27/2026 13:55 | 0.1592 | 6.2200 |
| 10/27/2026 13:55 | 162 | 6.22025 |
| 10/27/2026 13:55 | 2000 | 6.2210 |
| 10/27/2026 13:55 | 268 | 6.2210 |
| 10/27/2026 13:54 | 11.8116 | 6.2210 |
| 10/27/2026 13:54 | 696 | 6.2220 |
| 10/27/2026 13:54 | 56 | 6.2220 |
| 10/27/2026 13:54 | 2279 | 6.2220 |
| 10/27/2026 13:54 | 47.9749 | 6.2220 |
| 10/27/2026 13:54 | 5.0169 | 6.2230 |
| 10/27/2026 13:53 | 200 | 6.2210 |
| 10/27/2026 13:53 | 482 | 6.2210 |
| 10/27/2026 13:53 | 10 | 6.2210 |
| 10/27/2026 13:53 | 7.9968 | 6.2210 |
| 10/27/2026 13:53 | 2.8627 | 6.2210 |
| 10/27/2026 13:53 | 0.8163 | 6.2210 |
| 10/27/2026 13:53 | 0.6851 | 6.2210 |
| 10/27/2026 13:53 | 7.7041 | 6.2210 |
| 10/27/2026 13:53 | 1.248 | 6.2210 |
| 10/27/2026 13:53 | 2.1514 | 6.2210 |
| 10/27/2026 13:53 | 0.7103 | 6.2210 |
| 10/27/2026 13:53 | 2.9682 | 6.2210 |
| 10/27/2026 13:53 | 1.0425 | 6.2210 |
| 10/27/2026 13:53 | 1.0061 | 6.2210 |
| 10/27/2026 13:53 | 1.2945 | 6.2210 |
| 10/27/2026 13:53 | 0.323 | 6.2230 |
| 10/27/2026 13:53 | 0.25 | 6.2230 |
| 10/27/2026 13:52 | 4.9736 | 6.2210 |
| 10/27/2026 13:52 | 5.7049 | 6.2210 |
| 10/27/2026 13:52 | 532 | 6.2230 |
| 10/27/2026 13:52 | 353 | 6.2220 |
| 10/27/2026 13:52 | 532 | 6.2230 |
| 10/27/2026 13:52 | 2273 | 6.2220 |
| 10/27/2026 13:52 | 1749 | 6.2220 |
| 10/27/2026 13:52 | 252 | 6.2220 |
| 10/27/2026 13:52 | 1644 | 6.2220 |
| 10/27/2026 13:52 | 1842 | 6.2220 |
| 10/27/2026 13:52 | 1024 | 6.2220 |
| 10/27/2026 13:52 | 523 | 6.2220 |
| 10/27/2026 13:52 | 252 | 6.2240 |
| 10/27/2026 13:52 | 750 | 6.2250 |
| 10/27/2026 13:52 | 517 | 6.2240 |
| 10/27/2026 13:52 | 1696 | 6.2230 |
| 10/27/2026 13:51 | 0.3118 | 6.2220 |
| 10/27/2026 13:51 | 81000 | 6.2200 |
| 10/27/2026 13:51 | 1.6359 | 6.2230 |
| 10/27/2026 13:51 | 3040 | 6.2230 |
| 10/27/2026 13:51 | 1614 | 6.2230 |
| 10/27/2026 13:51 | 1603 | 6.2240 |
| 10/27/2026 13:51 | 1629 | 6.2240 |
| 10/27/2026 13:51 | 1797 | 6.2240 |
| 10/27/2026 13:51 | 960 | 6.2250 |
| 10/27/2026 13:51 | 1523 | 6.2250 |
| 10/27/2026 13:51 | 1025 | 6.2250 |
| 10/27/2026 13:51 | 332 | 6.2250 |
| 10/27/2026 13:51 | 822 | 6.2240 |
| 10/27/2026 13:51 | 1797 | 6.2240 |
| 10/27/2026 13:51 | 315 | 6.2240 |
| 10/27/2026 13:51 | 696 | 6.2240 |
| 10/27/2026 13:51 | 1022 | 6.2240 |
| 10/27/2026 13:51 | 985 | 6.2230 |
| 10/27/2026 13:51 | 1361 | 6.2230 |
| 10/27/2026 13:51 | 4286 | 6.2220 |
| 10/27/2026 13:51 | 3.0376 | 6.2220 |
| 10/27/2026 13:51 | 500 | 6.2210 |
| 10/27/2026 13:51 | 2083 | 6.2200 |
| 10/27/2026 13:51 | 90.7891 | 6.2200 |
| 10/27/2026 13:50 | 58 | 6.2200 |
| 10/27/2026 13:50 | 331 | 6.2200 |
| 10/27/2026 13:50 | 1148 | 6.2200 |
| 10/27/2026 13:50 | 1890 | 6.2200 |
| 10/27/2026 13:50 | 479 | 6.2200 |
| 10/27/2026 13:50 | 945 | 6.2200 |
| 10/27/2026 13:50 | 945 | 6.2200 |
| 10/27/2026 13:50 | 768 | 6.2200 |
| 10/27/2026 13:50 | 945 | 6.2200 |
| 10/27/2026 13:50 | 1713 | 6.2200 |
| 10/27/2026 13:50 | 2365 | 6.2200 |
| 10/27/2026 13:50 | 276 | 6.2200 |
| 10/27/2026 13:50 | 2365 | 6.2200 |
| 10/27/2026 13:50 | 0.8329 | 6.2190 |
| 10/27/2026 13:50 | 3219 | 6.21744 |
| 10/27/2026 13:50 | 0.1413 | 6.2190 |
| 10/27/2026 13:50 | 208 | 6.2180 |
| 10/27/2026 13:50 | 466 | 6.2180 |
| 10/27/2026 13:49 | 4.8263 | 6.2160 |
| 10/27/2026 13:49 | 162 | 6.21696 |
| 10/27/2026 13:49 | 1.817 | 6.2170 |
| 10/27/2026 13:49 | 120 | 6.2190 |
| 10/27/2026 13:49 | 737 | 6.2180 |
| 10/27/2026 13:49 | 796 | 6.2190 |
| 10/27/2026 13:49 | 2083 | 6.2190 |
| 10/27/2026 13:49 | 389 | 6.2180 |
| 10/27/2026 13:49 | 3055 | 6.21696 |
| 10/27/2026 13:49 | 20 | 6.2180 |
| 10/27/2026 13:49 | 1031 | 6.2180 |
| 10/27/2026 13:49 | 1561 | 6.2180 |
| 10/27/2026 13:49 | 1019 | 6.2170 |
| 10/27/2026 13:49 | 4890 | 6.2170 |
| 10/27/2026 13:49 | 1565 | 6.2170 |
| 10/27/2026 13:49 | 1753 | 6.2170 |
| 10/27/2026 13:49 | 122 | 6.2170 |
| 10/27/2026 13:49 | 170 | 6.2170 |
| 10/27/2026 13:49 | 741 | 6.2170 |
| 10/27/2026 13:48 | 226 | 6.2170 |
| 10/27/2026 13:48 | 304 | 6.2170 |
| 10/27/2026 13:48 | 1214 | 6.2170 |
| 10/27/2026 13:48 | 1674 | 6.2170 |
| 10/27/2026 13:48 | 1753 | 6.2170 |
| 10/27/2026 13:48 | 1565 | 6.2170 |
| 10/27/2026 13:48 | 5107 | 6.2150 |
| 10/27/2026 13:48 | 2070 | 6.2150 |
| 10/27/2026 13:48 | 1059 | 6.2150 |
| 10/27/2026 13:48 | 1543 | 6.2150 |
| 10/27/2026 13:48 | 1221 | 6.2150 |
| 10/27/2026 13:48 | 1651 | 6.2150 |
| 10/27/2026 13:48 | 125 | 6.2150 |
| 10/27/2026 13:48 | 2083 | 6.2150 |
| 10/27/2026 13:48 | 1729 | 6.2150 |
| 10/27/2026 13:48 | 1606 | 6.2140 |
| 10/27/2026 13:48 | 119 | 6.2140 |
| 10/27/2026 13:48 | 198 | 6.2140 |
| 10/27/2026 13:48 | 339 | 6.2140 |
| 10/27/2026 13:48 | 7.2024 | 6.2160 |
| 10/27/2026 13:48 | 4464 | 6.21549 |
| 10/27/2026 13:48 | 0.3362 | 6.2160 |
| 10/27/2026 13:48 | 199 | 6.2150 |
| 10/27/2026 13:48 | 750 | 6.2150 |
| 10/27/2026 13:48 | 1631 | 6.2160 |
| 10/27/2026 13:48 | 5 | 6.2170 |
| 10/27/2026 13:48 | 3500 | 6.2170 |
| 10/27/2026 13:48 | 7032 | 6.2170 |
| 10/27/2026 13:48 | 7968 | 6.2170 |
| 10/27/2026 13:48 | 214 | 6.2180 |
| 10/27/2026 13:48 | 334 | 6.2180 |
| 10/27/2026 13:48 | 113 | 6.2190 |
| 10/27/2026 13:47 | 20.29 | 6.2180 |
| 10/27/2026 13:47 | 2 | 6.2190 |
| 10/27/2026 13:47 | 1127 | 6.2190 |
| 10/27/2026 13:47 | 1388 | 6.2190 |
| 10/27/2026 13:47 | 1290 | 6.2190 |
| 10/27/2026 13:47 | 331 | 6.2190 |
| 10/27/2026 13:47 | 2083 | 6.2190 |
| 10/27/2026 13:47 | 457 | 6.2190 |
| 10/27/2026 13:47 | 1.3489 | 6.2200 |
| 10/27/2026 13:47 | 79 | 6.21898 |
| 10/27/2026 13:47 | 1 | 6.2200 |
| 10/27/2026 13:47 | 1.965 | 6.2180 |
| 10/27/2026 13:47 | 154 | 6.2180 |
| 10/27/2026 13:47 | 264 | 6.2180 |
| 10/27/2026 13:47 | 82 | 6.2180 |
| 10/27/2026 13:47 | 500 | 6.2180 |
| 10/27/2026 13:47 | 2500 | 6.2190 |
| 10/27/2026 13:47 | 1252 | 6.2200 |
| 10/27/2026 13:47 | 836 | 6.2200 |
| 10/27/2026 13:47 | 1446 | 6.2200 |
| 10/27/2026 13:47 | 1150 | 6.2210 |
| 10/27/2026 13:47 | 1317 | 6.2210 |
| 10/27/2026 13:47 | 315 | 6.2210 |
| 10/27/2026 13:47 | 2657 | 6.2200 |
| 10/27/2026 13:47 | 315 | 6.2180 |
| 10/27/2026 13:47 | 729 | 6.2180 |
| 10/27/2026 13:47 | 1908 | 6.2180 |
| 10/27/2026 13:47 | 404 | 6.2180 |
| 10/27/2026 13:47 | 2083 | 6.2180 |
| 10/27/2026 13:47 | 0.2396 | 6.2180 |
| 10/27/2026 13:46 | 163 | 6.2190 |
| 10/27/2026 13:46 | 3000 | 6.22113 |
| 10/27/2026 13:46 | 119000 | 6.2200 |
| 10/27/2026 13:46 | 865 | 6.2230 |
| 10/27/2026 13:46 | 1800 | 6.2230 |
| 10/27/2026 13:46 | 4286 | 6.2220 |
| 10/27/2026 13:46 | 388 | 6.2210 |
| 10/27/2026 13:45 | 45 | 6.22098 |
| 10/27/2026 13:45 | 413 | 6.2210 |
| 10/27/2026 13:45 | 325 | 6.2210 |
| 10/27/2026 13:45 | 252 | 6.2210 |
| 10/27/2026 13:45 | 337 | 6.2220 |
| 10/27/2026 13:45 | 195 | 6.2220 |
| 10/27/2026 13:45 | 283 | 6.2220 |
| 10/27/2026 13:45 | 482 | 6.2220 |
| 10/27/2026 13:45 | 57 | 6.2220 |
| 10/27/2026 13:45 | 1138 | 6.2220 |
| 10/27/2026 13:45 | 83 | 6.2220 |
| 10/27/2026 13:45 | 337 | 6.2220 |
| 10/27/2026 13:45 | 1017 | 6.2220 |
| 10/27/2026 13:45 | 379 | 6.2220 |
| 10/27/2026 13:45 | 826 | 6.2220 |
| 10/27/2026 13:45 | 395 | 6.2220 |
| 10/27/2026 13:45 | 395 | 6.2220 |
| 10/27/2026 13:45 | 438 | 6.2220 |
| 10/27/2026 13:45 | 3.0826 | 6.2220 |
| 10/27/2026 13:45 | 383 | 6.2220 |
| 10/27/2026 13:45 | 114 | 6.2220 |
| 10/27/2026 13:45 | 434 | 6.2220 |
| 10/27/2026 13:45 | 1221 | 6.2220 |
| 10/27/2026 13:45 | 2083 | 6.2220 |
| 10/27/2026 13:45 | 540 | 6.2220 |
| 10/27/2026 13:45 | 1347 | 6.2220 |
| 10/27/2026 13:45 | 350 | 6.2220 |
| 10/27/2026 13:45 | 160 | 6.2220 |
| 10/27/2026 13:45 | 842 | 6.2210 |
| 10/27/2026 13:45 | 187 | 6.2210 |
| 10/27/2026 13:45 | 55 | 6.2210 |
| 10/27/2026 13:45 | 477 | 6.2210 |
| 10/27/2026 13:45 | 422 | 6.2210 |
| 10/27/2026 13:45 | 217 | 6.2210 |
| 10/27/2026 13:45 | 332 | 6.2210 |
| 10/27/2026 13:45 | 550 | 6.2200 |
| 10/27/2026 13:44 | 332 | 6.2210 |
| 10/27/2026 13:44 | 1111 | 6.2210 |
| 10/27/2026 13:44 | 2083 | 6.2210 |
| 10/27/2026 13:44 | 367 | 6.2210 |
| 10/27/2026 13:44 | 849 | 6.2210 |
| 10/27/2026 13:44 | 326 | 6.2210 |
| 10/27/2026 13:44 | 237 | 6.2210 |
| 10/27/2026 13:44 | 156 | 6.2210 |
| 10/27/2026 13:44 | 1178 | 6.2210 |
| 10/27/2026 13:44 | 1299 | 6.2210 |
| 10/27/2026 13:44 | 596 | 6.2210 |
| 10/27/2026 13:44 | 582 | 6.2210 |
| 10/27/2026 13:44 | 18 | 6.2210 |
| 10/27/2026 13:44 | 1879 | 6.2210 |
| 10/27/2026 13:44 | 1229 | 6.2210 |
| 10/27/2026 13:44 | 349 | 6.2210 |
| 10/27/2026 13:44 | 1199 | 6.2220 |
| 10/27/2026 13:44 | 1420 | 6.2220 |
| 10/27/2026 13:44 | 1856 | 6.2220 |
| 10/27/2026 13:44 | 584 | 6.2220 |
| 10/27/2026 13:44 | 1842 | 6.2220 |
| 10/27/2026 13:44 | 2601 | 6.2210 |
| 10/27/2026 13:44 | 1175 | 6.2190 |
| 10/27/2026 13:44 | 777 | 6.2180 |
| 10/27/2026 13:44 | 180 | 6.2190 |
| 10/27/2026 13:44 | 488 | 6.2200 |
| 10/27/2026 13:44 | 488 | 6.2200 |
| 10/27/2026 13:44 | 2445 | 6.2200 |
| 10/27/2026 13:43 | 1337 | 6.2200 |
| 10/27/2026 13:43 | 2132 | 6.2200 |
| 10/27/2026 13:43 | 278 | 6.2200 |
| 10/27/2026 13:43 | 16 | 6.2200 |
| 10/27/2026 13:43 | 192 | 6.2200 |
| 10/27/2026 13:43 | 629 | 6.2200 |
| 10/27/2026 13:43 | 1 | 6.2200 |
| 10/27/2026 13:43 | 250 | 6.2210 |
| 10/27/2026 13:43 | 1027 | 6.2210 |
| 10/27/2026 13:43 | 684 | 6.2210 |
| 10/27/2026 13:43 | 2083 | 6.2210 |
| 10/27/2026 13:43 | 327 | 6.2220 |
| 10/27/2026 13:43 | 2.4298 | 6.2220 |
| 10/27/2026 13:43 | 529 | 6.2220 |
| 10/27/2026 13:43 | 2083 | 6.2220 |
| 10/27/2026 13:43 | 899 | 6.2220 |
| 10/27/2026 13:43 | 82 | 6.2240 |
| 10/27/2026 13:43 | 1025 | 6.2240 |
| 10/27/2026 13:43 | 332 | 6.2240 |
| 10/27/2026 13:43 | 1962 | 6.2240 |
| 10/27/2026 13:43 | 428 | 6.2250 |
| 10/27/2026 13:43 | 259 | 6.2240 |
| 10/27/2026 13:43 | 941 | 6.2240 |
| 10/27/2026 13:43 | 780 | 6.2240 |
| 10/27/2026 13:43 | 161 | 6.2230 |
| 10/27/2026 13:43 | 1201 | 6.2230 |
| 10/27/2026 13:43 | 294 | 6.2230 |
| 10/27/2026 13:43 | 1525 | 6.2230 |
| 10/27/2026 13:43 | 793 | 6.2230 |
| 10/27/2026 13:43 | 1290 | 6.2230 |
| 10/27/2026 13:43 | 153 | 6.2230 |
| 10/27/2026 13:43 | 1553 | 6.2230 |
| 10/27/2026 13:43 | 777 | 6.2230 |
| 10/27/2026 13:43 | 163 | 6.2220 |
| 10/27/2026 13:43 | 1617 | 6.2210 |
| 10/27/2026 13:43 | 1241 | 6.2210 |
| 10/27/2026 13:43 | 532 | 6.2210 |
| 10/27/2026 13:43 | 29 | 6.2220 |
| 10/27/2026 13:43 | 369 | 6.2220 |
| 10/27/2026 13:43 | 1252 | 6.2220 |
| 10/27/2026 13:43 | 1635 | 6.2220 |
| 10/27/2026 13:43 | 468 | 6.2220 |
| 10/27/2026 13:43 | 1114 | 6.2220 |
| 10/27/2026 13:43 | 1868 | 6.2220 |
| 10/27/2026 13:43 | 45 | 6.2220 |
| 10/27/2026 13:42 | 2644 | 6.2215 |
| 10/27/2026 13:42 | 500 | 6.2200 |
| 10/27/2026 13:42 | 657 | 6.2190 |
| 10/27/2026 13:42 | 2994 | 6.2190 |
| 10/27/2026 13:42 | 0.1608 | 6.2180 |
| 10/27/2026 13:42 | 1.1994 | 6.2200 |
| 10/27/2026 13:42 | 847 | 6.2180 |
| 10/27/2026 13:42 | 2083 | 6.2180 |
| 10/27/2026 13:42 | 12138 | 6.2200 |
| 10/27/2026 13:42 | 1764 | 6.2200 |
| 10/27/2026 13:42 | 1211 | 6.2220 |
| 10/27/2026 13:42 | 369 | 6.2210 |
| 10/27/2026 13:42 | 684 | 6.2210 |
| 10/27/2026 13:42 | 171 | 6.2210 |
| 10/27/2026 13:42 | 1095 | 6.2210 |
| 10/27/2026 13:42 | 1467 | 6.2210 |
| 10/27/2026 13:42 | 1472 | 6.2210 |
| 10/27/2026 13:42 | 1522 | 6.2210 |
| 10/27/2026 13:42 | 71 | 6.2220 |
| 10/27/2026 13:42 | 995 | 6.2210 |
| 10/27/2026 13:42 | 922 | 6.2210 |
| 10/27/2026 13:42 | 678 | 6.2210 |
| 10/27/2026 13:42 | 1578 | 6.2210 |
| 10/27/2026 13:42 | 646 | 6.2200 |
| 10/27/2026 13:42 | 1357 | 6.2190 |
| 10/27/2026 13:42 | 1638 | 6.2190 |
| 10/27/2026 13:42 | 2914 | 6.2190 |
| 10/27/2026 13:42 | 412 | 6.2190 |
| 10/27/2026 13:42 | 1555 | 6.2190 |
| 10/27/2026 13:42 | 1346 | 6.2180 |
| 10/27/2026 13:42 | 499 | 6.2180 |
| 10/27/2026 13:42 | 1.817 | 6.2190 |
| 10/27/2026 13:42 | 0.3875 | 6.2190 |
| 10/27/2026 13:41 | 1.3467 | 6.2160 |
| 10/27/2026 13:41 | 12138 | 6.2180 |
| 10/27/2026 13:41 | 209.0531 | 6.2200 |
| 10/27/2026 13:41 | 8550 | 6.2200 |
| 10/27/2026 13:41 | 377 | 6.2200 |
| 10/27/2026 13:41 | 660 | 6.2190 |
| 10/27/2026 13:41 | 771 | 6.2200 |
| 10/27/2026 13:41 | 728 | 6.2200 |
| 10/27/2026 13:41 | 1 | 6.2200 |
| 10/27/2026 13:41 | 660 | 6.2220 |
| 10/27/2026 13:41 | 2866 | 6.2230 |
| 10/27/2026 13:41 | 1060 | 6.2230 |
| 10/27/2026 13:41 | 5210 | 6.2240 |
| 10/27/2026 13:41 | 640 | 6.2240 |
| 10/27/2026 13:41 | 499 | 6.2250 |
| 10/27/2026 13:41 | 243 | 6.2250 |
| 10/27/2026 13:41 | 256 | 6.2250 |
| 10/27/2026 13:41 | 26 | 6.2250 |
| 10/27/2026 13:41 | 150 | 6.2250 |
| 10/27/2026 13:41 | 500 | 6.2250 |
| 10/27/2026 13:40 | 1.6146 | 6.2270 |
| 10/27/2026 13:40 | 291 | 6.2280 |
| 10/27/2026 13:40 | 972 | 6.2280 |
| 10/27/2026 13:40 | 1983 | 6.2280 |
| 10/27/2026 13:40 | 0.2295 | 6.2310 |
| 10/27/2026 13:40 | 424 | 6.2290 |
| 10/27/2026 13:40 | 180 | 6.2290 |
| 10/27/2026 13:40 | 2012 | 6.2300 |
| 10/27/2026 13:40 | 926 | 6.2300 |
| 10/27/2026 13:40 | 1.5971 | 6.2300 |
| 10/27/2026 13:40 | 512 | 6.2290 |
| 10/27/2026 13:40 | 169 | 6.2290 |
| 10/27/2026 13:40 | 437 | 6.2280 |
| 10/27/2026 13:39 | 508 | 6.2290 |
| 10/27/2026 13:39 | 531 | 6.2280 |
| 10/27/2026 13:39 | 1406 | 6.2280 |
| 10/27/2026 13:39 | 504 | 6.2290 |
| 10/27/2026 13:39 | 155 | 6.2290 |
| 10/27/2026 13:39 | 320 | 6.22713 |
| 10/27/2026 13:39 | 407 | 6.2270 |
| 10/27/2026 13:39 | 1.3337 | 6.2280 |
| 10/27/2026 13:39 | 301 | 6.2260 |
| 10/27/2026 13:39 | 761 | 6.2260 |
| 10/27/2026 13:39 | 800 | 6.2260 |
| 10/27/2026 13:39 | 269 | 6.2270 |
| 10/27/2026 13:39 | 792 | 6.2270 |
| 10/27/2026 13:39 | 455 | 6.2280 |
| 10/27/2026 13:38 | 66.6794 | 6.2270 |
| 10/27/2026 13:38 | 3552 | 6.2280 |
| 10/27/2026 13:38 | 387 | 6.2290 |
| 10/27/2026 13:38 | 711 | 6.2290 |
| 10/27/2026 13:38 | 1388 | 6.2270 |
| 10/27/2026 13:38 | 520 | 6.2270 |
| 10/27/2026 13:38 | 1400 | 6.22604 |
| 10/27/2026 13:38 | 0.294 | 6.2250 |
| 10/27/2026 13:38 | 1154 | 6.2250 |
| 10/27/2026 13:38 | 750 | 6.2250 |
| 10/27/2026 13:38 | 1659 | 6.2250 |
| 10/27/2026 13:38 | 13.69 | 6.2250 |
| 10/27/2026 13:37 | 2348 | 6.2260 |
| 10/27/2026 13:37 | 110.0384 | 6.2240 |
| 10/27/2026 13:37 | 150 | 6.22504 |
| 10/27/2026 13:37 | 50 | 6.2247 |
| 10/27/2026 13:37 | 478 | 6.2250 |
| 10/27/2026 13:37 | 8.0309 | 6.2250 |
| 10/27/2026 13:37 | 0.3197 | 6.2250 |
| 10/27/2026 13:36 | 218 | 6.2240 |
| 10/27/2026 13:36 | 218 | 6.2240 |
| 10/27/2026 13:36 | 315 | 6.2240 |
| 10/27/2026 13:36 | 2132 | 6.2240 |
| 10/27/2026 13:36 | 353 | 6.2240 |
| 10/27/2026 13:36 | 2448 | 6.2240 |
| 10/27/2026 13:36 | 1531 | 6.2240 |
| 10/27/2026 13:36 | 2083 | 6.2240 |
| 10/27/2026 13:36 | 2066 | 6.2240 |
| 10/27/2026 13:36 | 387 | 6.2240 |
| 10/27/2026 13:36 | 1410 | 6.2240 |
| 10/27/2026 13:36 | 12.8514 | 6.2250 |
| 10/27/2026 13:36 | 0.3807 | 6.2260 |
| 10/27/2026 13:36 | 8 | 6.22204 |
| 10/27/2026 13:36 | 1023 | 6.2250 |
| 10/27/2026 13:36 | 633 | 6.2250 |
| 10/27/2026 13:36 | 1196 | 6.2250 |
| 10/27/2026 13:36 | 499 | 6.2240 |
| 10/27/2026 13:36 | 970 | 6.2240 |
| 10/27/2026 13:36 | 2500 | 6.2240 |
| 10/27/2026 13:36 | 1603 | 6.2240 |
| 10/27/2026 13:36 | 3291 | 6.2210 |
| 10/27/2026 13:36 | 0.7989 | 6.2210 |
| 10/27/2026 13:35 | 3198 | 6.22004 |
| 10/27/2026 13:35 | 816 | 6.2200 |
| 10/27/2026 13:35 | 540 | 6.2180 |
| 10/27/2026 13:35 | 1560 | 6.2180 |
| 10/27/2026 13:35 | 651 | 6.2190 |
| 10/27/2026 13:35 | 211 | 6.2190 |
| 10/27/2026 13:35 | 526 | 6.2190 |
| 10/27/2026 13:35 | 1555 | 6.2190 |
| 10/27/2026 13:35 | 1555 | 6.2190 |
| 10/27/2026 13:35 | 1567 | 6.2200 |
| 10/27/2026 13:35 | 200 | 6.2220 |
| 10/27/2026 13:35 | 1842 | 6.2220 |
| 10/27/2026 13:35 | 1561 | 6.2210 |
| 10/27/2026 13:35 | 353 | 6.2210 |
| 10/27/2026 13:35 | 972 | 6.2210 |
| 10/27/2026 13:35 | 1578 | 6.2210 |
| 10/27/2026 13:35 | 1562 | 6.2190 |
| 10/27/2026 13:35 | 3158 | 6.2190 |
| 10/27/2026 13:35 | 3352 | 6.2180 |
| 10/27/2026 13:35 | 124 | 6.2180 |
| 10/27/2026 13:35 | 3030 | 6.2180 |
| 10/27/2026 13:35 | 516 | 6.2170 |
| 10/27/2026 13:35 | 50.0322 | 6.2170 |
| 10/27/2026 13:35 | 2.3289 | 6.2150 |
| 10/27/2026 13:34 | 1.4592 | 6.2150 |
| 10/27/2026 13:34 | 20 | 6.2180 |
| 10/27/2026 13:34 | 100 | 6.2180 |
| 10/27/2026 13:34 | 300 | 6.2160 |
| 10/27/2026 13:34 | 737 | 6.2170 |
| 10/27/2026 13:34 | 710 | 6.2170 |
| 10/27/2026 13:33 | 100 | 6.2157 |
| 10/27/2026 13:33 | 5878 | 6.2170 |
| 10/27/2026 13:33 | 1131 | 6.2160 |
| 10/27/2026 13:33 | 500 | 6.2160 |
| 10/27/2026 13:33 | 431 | 6.2160 |
| 10/27/2026 13:33 | 1.1755 | 6.2150 |
| 10/27/2026 13:33 | 0.6791 | 6.2140 |
| 10/27/2026 13:33 | 484 | 6.2150 |
| 10/27/2026 13:33 | 800 | 6.2140 |
| 10/27/2026 13:33 | 499 | 6.2140 |
| 10/27/2026 13:33 | 477 | 6.2140 |
| 10/27/2026 13:33 | 1869 | 6.2140 |
| 10/27/2026 13:33 | 767 | 6.2140 |
| 10/27/2026 13:33 | 509 | 6.2130 |
| 10/27/2026 13:33 | 4 | 6.2120 |
| 10/27/2026 13:33 | 395 | 6.2120 |
| 10/27/2026 13:33 | 1188 | 6.2120 |
| 10/27/2026 13:33 | 0.2403 | 6.2110 |
| 10/27/2026 13:33 | 300 | 6.2120 |
| 10/27/2026 13:33 | 559 | 6.2120 |
| 10/27/2026 13:33 | 909 | 6.2140 |
| 10/27/2026 13:33 | 1520 | 6.2140 |
| 10/27/2026 13:33 | 536 | 6.2140 |
| 10/27/2026 13:33 | 25 | 6.2140 |
| 10/27/2026 13:32 | 0.2124 | 6.2150 |
| 10/27/2026 13:32 | 1668 | 6.2130 |
| 10/27/2026 13:32 | 2120 | 6.2130 |
| 10/27/2026 13:32 | 292 | 6.2130 |
| 10/27/2026 13:32 | 495 | 6.2130 |
| 10/27/2026 13:32 | 4 | 6.2130 |
| 10/27/2026 13:32 | 1799 | 6.21173 |
| 10/27/2026 13:32 | 4.0029 | 6.2130 |
| 10/27/2026 13:32 | 22660.38 | 6.2110 |
| 10/27/2026 13:32 | 7110 | 6.2110 |
| 10/27/2026 13:32 | 1.9398 | 6.2120 |
| 10/27/2026 13:32 | 131 | 6.2130 |
| 10/27/2026 13:32 | 84 | 6.2130 |
| 10/27/2026 13:31 | 448 | 6.2130 |
| 10/27/2026 13:31 | 1712 | 6.2130 |
| 10/27/2026 13:31 | 127 | 6.2130 |
| 10/27/2026 13:31 | 753 | 6.2130 |
| 10/27/2026 13:31 | 300 | 6.2130 |
| 10/27/2026 13:31 | 1493 | 6.2130 |
| 10/27/2026 13:31 | 11.7418 | 6.2130 |
| 10/27/2026 13:31 | 1328 | 6.2130 |
| 10/27/2026 13:31 | 736 | 6.2140 |
| 10/27/2026 13:31 | 985 | 6.2140 |
| 10/27/2026 13:31 | 1533 | 6.2140 |
| 10/27/2026 13:31 | 1433 | 6.2140 |
| 10/27/2026 13:31 | 796 | 6.2140 |
| 10/27/2026 13:31 | 1606 | 6.2140 |
| 10/27/2026 13:31 | 1543 | 6.2150 |
| 10/27/2026 13:31 | 1729 | 6.2150 |
| 10/27/2026 13:31 | 245 | 6.2150 |
| 10/27/2026 13:31 | 750 | 6.2150 |
| 10/27/2026 13:30 | 2 | 6.21682 |
| 10/27/2026 13:30 | 20.704 | 6.2150 |
| 10/27/2026 13:30 | 1004 | 6.2160 |
| 10/27/2026 13:30 | 728 | 6.2160 |
| 10/27/2026 13:30 | 500 | 6.21504 |
| 10/27/2026 13:30 | 3815 | 6.2150 |
| 10/27/2026 13:30 | 660 | 6.2140 |
| 10/27/2026 13:30 | 725 | 6.2140 |
| 10/27/2026 13:30 | 2402 | 6.2140 |
| 10/27/2026 13:30 | 598 | 6.2140 |
| 10/27/2026 13:30 | 1832 | 6.2140 |
| 10/27/2026 13:30 | 73 | 6.2130 |
| 10/27/2026 13:30 | 837 | 6.2130 |
| 10/27/2026 13:30 | 1700 | 6.2130 |
| 10/27/2026 13:30 | 47 | 6.2120 |
| 10/27/2026 13:30 | 57 | 6.2107 |
| 10/27/2026 13:30 | 2000 | 6.21104 |
| 10/27/2026 13:30 | 9.8953 | 6.2100 |
| 10/27/2026 13:30 | 10.8307 | 6.2120 |
| 10/27/2026 13:30 | 1848 | 6.2120 |
| 10/27/2026 13:29 | 2200 | 6.21444 |
| 10/27/2026 13:29 | 202 | 6.2140 |
| 10/27/2026 13:29 | 1.8117 | 6.2160 |
| 10/27/2026 13:29 | 1.1862 | 6.2140 |
| 10/27/2026 13:29 | 1 | 6.2140 |
| 10/27/2026 13:29 | 114 | 6.21504 |
| 10/27/2026 13:28 | 3.2185 | 6.2140 |
| 10/27/2026 13:28 | 821 | 6.2150 |
| 10/27/2026 13:28 | 909 | 6.2150 |
| 10/27/2026 13:28 | 1001 | 6.2140 |
| 10/27/2026 13:27 | 375 | 6.2130 |
| 10/27/2026 13:26 | 302 | 6.2150 |
| 10/27/2026 13:26 | 1.1147 | 6.2170 |
| 10/27/2026 13:26 | 1 | 6.2170 |
| 10/27/2026 13:26 | 0.4591 | 6.2150 |
| 10/27/2026 13:26 | 3842 | 6.2150 |
| 10/27/2026 13:26 | 2000 | 6.2157 |
| 10/27/2026 13:26 | 3.6513 | 6.2170 |
| 10/27/2026 13:25 | 1729 | 6.2150 |
| 10/27/2026 13:25 | 192 | 6.2150 |
| 10/27/2026 13:25 | 909 | 6.2150 |
| 10/27/2026 13:25 | 0.3627 | 6.2120 |
| 10/27/2026 13:25 | 214 | 6.2140 |
| 10/27/2026 13:25 | 1030 | 6.2140 |
| 10/27/2026 13:25 | 270 | 6.2130 |
| 10/27/2026 13:25 | 800 | 6.2130 |
| 10/27/2026 13:25 | 2246 | 6.2130 |
| 10/27/2026 13:25 | 1 | 6.2130 |
| 10/27/2026 13:25 | 1000 | 6.2130 |
| 10/27/2026 13:24 | 2400 | 6.21404 |
| 10/27/2026 13:24 | 1.1199 | 6.2150 |
| 10/27/2026 13:24 | 0.6676 | 6.2150 |
| 10/27/2026 13:24 | 270 | 6.2150 |
| 10/27/2026 13:24 | 953 | 6.2150 |
| 10/27/2026 13:24 | 68 | 6.2150 |
| 10/27/2026 13:24 | 9.6012 | 6.2180 |
| 10/27/2026 13:23 | 1.1995 | 6.2190 |
| 10/27/2026 13:23 | 418 | 6.2190 |
| 10/27/2026 13:23 | 439 | 6.2190 |
| 10/27/2026 13:22 | 800.0965 | 6.2180 |
| 10/27/2026 13:22 | 1.2999 | 6.2160 |
| 10/27/2026 13:22 | 6.7208 | 6.2180 |
| 10/27/2026 13:22 | 663 | 6.21596 |
| 10/27/2026 13:22 | 744 | 6.2170 |
| 10/27/2026 13:22 | 258 | 6.2190 |
| 10/27/2026 13:22 | 1555 | 6.2190 |
| 10/27/2026 13:22 | 1721 | 6.2190 |
| 10/27/2026 13:22 | 983 | 6.2190 |
| 10/27/2026 13:22 | 1059 | 6.2180 |
| 10/27/2026 13:22 | 420 | 6.2180 |
| 10/27/2026 13:22 | 1939 | 6.2170 |
| 10/27/2026 13:22 | 420 | 6.2170 |
| 10/27/2026 13:22 | 1753 | 6.2170 |
| 10/27/2026 13:22 | 1900 | 6.2170 |
| 10/27/2026 13:22 | 6910 | 6.2170 |
| 10/27/2026 13:22 | 571 | 6.2170 |
| 10/27/2026 13:22 | 10.3316 | 6.2160 |
| 10/27/2026 13:22 | 1.6138 | 6.2160 |
| 10/27/2026 13:22 | 1.7407 | 6.2160 |
| 10/27/2026 13:22 | 1.6255 | 6.2160 |
| 10/27/2026 13:22 | 0.185 | 6.2160 |
| 10/27/2026 13:21 | 1573 | 6.2150 |
| 10/27/2026 13:21 | 156 | 6.2150 |
| 10/27/2026 13:21 | 4.7353 | 6.2150 |
| 10/27/2026 13:21 | 11.5192 | 6.2130 |
| 10/27/2026 13:20 | 5.1102 | 6.2170 |
| 10/27/2026 13:20 | 255 | 6.2140 |
| 10/27/2026 13:20 | 1776 | 6.2140 |
| 10/27/2026 13:20 | 1606 | 6.2140 |
| 10/27/2026 13:20 | 1546 | 6.2150 |
| 10/27/2026 13:20 | 183 | 6.2150 |
| 10/27/2026 13:20 | 1027 | 6.2150 |
| 10/27/2026 13:20 | 1729 | 6.2150 |
| 10/27/2026 13:19 | 1156 | 6.2160 |
| 10/27/2026 13:19 | 2083 | 6.2150 |
| 10/27/2026 13:19 | 384 | 6.2160 |
| 10/27/2026 13:19 | 1029 | 6.2160 |
| 10/27/2026 13:19 | 2083 | 6.2160 |
| 10/27/2026 13:19 | 1584 | 6.2160 |
| 10/27/2026 13:19 | 1612 | 6.2140 |
| 10/27/2026 13:19 | 1557 | 6.2140 |
| 10/27/2026 13:19 | 384 | 6.2130 |
| 10/27/2026 13:19 | 972 | 6.2130 |
| 10/27/2026 13:19 | 1793 | 6.2130 |
| 10/27/2026 13:19 | 1712 | 6.2130 |
| 10/27/2026 13:19 | 625 | 6.2110 |
| 10/27/2026 13:19 | 1694 | 6.2110 |
| 10/27/2026 13:19 | 800 | 6.2110 |
| 10/27/2026 13:19 | 1532 | 6.2110 |
| 10/27/2026 13:19 | 1554 | 6.2110 |
| 10/27/2026 13:19 | 684 | 6.2120 |
| 10/27/2026 13:19 | 1554 | 6.2130 |
| 10/27/2026 13:19 | 1269 | 6.2120 |
| 10/27/2026 13:19 | 49 | 6.2120 |
| 10/27/2026 13:19 | 1222 | 6.2110 |
| 10/27/2026 13:19 | 2107 | 6.2110 |
| 10/27/2026 13:19 | 12240 | 6.2110 |
| 10/27/2026 13:19 | 464 | 6.2100 |
| 10/27/2026 13:19 | 719 | 6.2100 |
| 10/27/2026 13:19 | 239 | 6.2100 |
| 10/27/2026 13:19 | 1000 | 6.2080 |
| 10/27/2026 13:19 | 80 | 6.2080 |
| 10/27/2026 13:19 | 0.7507 | 6.2080 |
| 10/27/2026 13:19 | 157 | 6.2090 |
| 10/27/2026 13:19 | 507 | 6.2090 |
| 10/27/2026 13:19 | 501 | 6.2100 |
| 10/27/2026 13:19 | 2656 | 6.2100 |
| 10/27/2026 13:19 | 857 | 6.2090 |
| 10/27/2026 13:19 | 882 | 6.2080 |
| 10/27/2026 13:19 | 384 | 6.2080 |
| 10/27/2026 13:19 | 1822 | 6.2080 |
| 10/27/2026 13:19 | 384 | 6.2080 |
| 10/27/2026 13:19 | 2083 | 6.2080 |
| 10/27/2026 13:19 | 1577 | 6.2080 |
| 10/27/2026 13:19 | 274 | 6.2090 |
| 10/27/2026 13:19 | 1404 | 6.2080 |
| 10/27/2026 13:19 | 2015 | 6.2080 |
| 10/27/2026 13:19 | 725 | 6.2080 |
| 10/27/2026 13:19 | 1822 | 6.2080 |
| 10/27/2026 13:19 | 997 | 6.2080 |
| 10/27/2026 13:19 | 384 | 6.2080 |
| 10/27/2026 13:19 | 487 | 6.2080 |
| 10/27/2026 13:19 | 2083 | 6.2080 |
| 10/27/2026 13:19 | 1608 | 6.2080 |
| 10/27/2026 13:19 | 163 | 6.2060 |
| 10/27/2026 13:19 | 16.2316 | 6.2060 |
| 10/27/2026 13:19 | 2128 | 6.2070 |
| 10/27/2026 13:19 | 5 | 6.20648 |
| 10/27/2026 13:19 | 29.8387 | 6.2050 |
| 10/27/2026 13:18 | 7.4956 | 6.2050 |
| 10/27/2026 13:18 | 0.7625 | 6.2030 |
| 10/27/2026 13:18 | 573 | 6.2050 |
| 10/27/2026 13:18 | 532 | 6.2050 |
| 10/27/2026 13:18 | 302 | 6.2050 |
| 10/27/2026 13:18 | 974 | 6.2050 |
| 10/27/2026 13:18 | 1064 | 6.2050 |
| 10/27/2026 13:18 | 64.9696 | 6.2050 |
| 10/27/2026 13:18 | 12 | 6.20779 |
| 10/27/2026 13:18 | 1719 | 6.20696 |
| 10/27/2026 13:18 | 0.4752 | 6.2080 |
| 10/27/2026 13:18 | 25 | 6.20504 |
| 10/27/2026 13:18 | 508 | 6.2060 |
| 10/27/2026 13:18 | 532 | 6.2060 |
| 10/27/2026 13:18 | 0.2127 | 6.2070 |
| 10/27/2026 13:18 | 830 | 6.2060 |
| 10/27/2026 13:17 | 0.8059 | 6.2040 |
| 10/27/2026 13:17 | 725 | 6.2060 |
| 10/27/2026 13:17 | 1713 | 6.2060 |
| 10/27/2026 13:17 | 427 | 6.2070 |
| 10/27/2026 13:17 | 830 | 6.2070 |
| 10/27/2026 13:16 | 8059 | 6.20418 |
| 10/27/2026 13:16 | 275 | 6.2070 |
| 10/27/2026 13:16 | 1553 | 6.2070 |
| 10/27/2026 13:16 | 40.3457 | 6.2070 |
| 10/27/2026 13:16 | 6.41 | 6.2090 |
| 10/27/2026 13:16 | 1601 | 6.20904 |
| 10/27/2026 13:16 | 10 | 6.2070 |
| 10/27/2026 13:16 | 8.0113 | 6.2100 |
| 10/27/2026 13:16 | 725 | 6.2090 |
| 10/27/2026 13:16 | 5230 | 6.2090 |
| 10/27/2026 13:16 | 128 | 6.2090 |
| 10/27/2026 13:16 | 802 | 6.20792 |
| 10/27/2026 13:16 | 2015 | 6.2080 |
| 10/27/2026 13:16 | 1714 | 6.2080 |
| 10/27/2026 13:15 | 1270 | 6.2060 |
| 10/27/2026 13:15 | 480 | 6.20404 |
| 10/27/2026 13:15 | 1.6035 | 6.2050 |
| 10/27/2026 13:14 | 30 | 6.2030 |
| 10/27/2026 13:14 | 320 | 6.20504 |
| 10/27/2026 13:14 | 220 | 6.20496 |
| 10/27/2026 13:14 | 1953 | 6.2042 |
| 10/27/2026 13:14 | 207 | 6.20396 |
| 10/27/2026 13:14 | 0.8061 | 6.2030 |
| 10/27/2026 13:14 | 1708 | 6.2040 |
| 10/27/2026 13:14 | 10 | 6.20404 |
| 10/27/2026 13:13 | 3 | 6.2040 |
| 10/27/2026 13:13 | 696 | 6.2040 |
| 10/27/2026 13:13 | 400 | 6.20506 |
| 10/27/2026 13:13 | 18.0949 | 6.2020 |
| 10/27/2026 13:13 | 55 | 6.2080 |
| 10/27/2026 13:13 | 1747 | 6.2070 |
| 10/27/2026 13:13 | 1596 | 6.2070 |
| 10/27/2026 13:13 | 1017 | 6.2070 |
| 10/27/2026 13:13 | 1479 | 6.2060 |
| 10/27/2026 13:13 | 1713 | 6.2060 |
| 10/27/2026 13:13 | 430 | 6.2060 |
| 10/27/2026 13:13 | 1119 | 6.2060 |
| 10/27/2026 13:13 | 1025 | 6.2060 |
| 10/27/2026 13:13 | 76 | 6.2060 |
| 10/27/2026 13:13 | 847 | 6.2060 |
| 10/27/2026 13:13 | 481 | 6.2060 |
| 10/27/2026 13:13 | 4797 | 6.2050 |
| 10/27/2026 13:13 | 1727 | 6.2050 |
| 10/27/2026 13:13 | 166 | 6.2050 |
| 10/27/2026 13:13 | 1765 | 6.2050 |
| 10/27/2026 13:13 | 1041 | 6.2050 |
| 10/27/2026 13:13 | 1.7449 | 6.2030 |
| 10/27/2026 13:13 | 0.6478 | 6.2060 |
| 10/27/2026 13:13 | 0.9915 | 6.2030 |
| 10/27/2026 13:13 | 41.0139 | 6.2040 |
| 10/27/2026 13:13 | 0.9424 | 6.2040 |
| 10/27/2026 13:13 | 1037 | 6.2050 |
| 10/27/2026 13:13 | 1060 | 6.2050 |
| 10/27/2026 13:13 | 320 | 6.2050 |
| 10/27/2026 13:13 | 0.1611 | 6.2060 |
| 10/27/2026 13:12 | 204 | 6.2080 |
| 10/27/2026 13:12 | 811 | 6.2070 |
| 10/27/2026 13:12 | 261 | 6.2070 |
| 10/27/2026 13:12 | 1060 | 6.2070 |
| 10/27/2026 13:12 | 1.2167 | 6.2090 |
| 10/27/2026 13:12 | 87 | 6.2070 |
| 10/27/2026 13:12 | 1643 | 6.2070 |
| 10/27/2026 13:12 | 1497 | 6.2080 |
| 10/27/2026 13:12 | 420 | 6.2080 |
| 10/27/2026 13:12 | 2083 | 6.2080 |
| 10/27/2026 13:11 | 0.1594 | 6.2100 |
| 10/27/2026 13:11 | 3782 | 6.2090 |
| 10/27/2026 13:11 | 14468 | 6.2090 |
| 10/27/2026 13:11 | 287 | 6.2090 |
| 10/27/2026 13:11 | 1730 | 6.2090 |
| 10/27/2026 13:11 | 1022 | 6.2080 |
| 10/27/2026 13:11 | 397 | 6.2070 |
| 10/27/2026 13:11 | 308 | 6.2070 |
| 10/27/2026 13:11 | 12.7473 | 6.2060 |
| 10/27/2026 13:11 | 5352 | 6.2070 |
| 10/27/2026 13:11 | 10.2336 | 6.2040 |
| 10/27/2026 13:11 | 320 | 6.20304 |
| 10/27/2026 13:11 | 1308 | 6.2050 |
| 10/27/2026 13:11 | 0.2144 | 6.2020 |
| 10/27/2026 13:11 | 32076 | 6.20394 |
| 10/27/2026 13:11 | 11.8617 | 6.2040 |
| 10/27/2026 13:11 | 203 | 6.20296 |
| 10/27/2026 13:10 | 4.7703 | 6.2020 |
| 10/27/2026 13:10 | 167 | 6.2040 |
| 10/27/2026 13:10 | 1478 | 6.20404 |
| 10/27/2026 13:10 | 560 | 6.2040 |
| 10/27/2026 13:10 | 640 | 6.2040 |
| 10/27/2026 13:10 | 1629 | 6.2030 |
| 10/27/2026 13:10 | 542 | 6.2030 |
| 10/27/2026 13:10 | 1029 | 6.2030 |
| 10/27/2026 13:10 | 972 | 6.2030 |
| 10/27/2026 13:10 | 420 | 6.2030 |
| 10/27/2026 13:10 | 1065 | 6.2030 |
| 10/27/2026 13:10 | 545 | 6.2030 |
| 10/27/2026 13:10 | 1599 | 6.2030 |
| 10/27/2026 13:10 | 327 | 6.2020 |
| 10/27/2026 13:10 | 801 | 6.20304 |
| 10/27/2026 13:10 | 3.6868 | 6.2020 |
| 10/27/2026 13:10 | 574 | 6.2040 |
| 10/27/2026 13:10 | 163 | 6.20504 |
| 10/27/2026 13:10 | 972 | 6.2040 |
| 10/27/2026 13:10 | 566 | 6.2040 |
| 10/27/2026 13:09 | 451 | 6.2060 |
| 10/27/2026 13:09 | 983 | 6.2070 |
| 10/27/2026 13:09 | 442 | 6.2070 |
| 10/27/2026 13:09 | 1.6256 | 6.2070 |
| 10/27/2026 13:09 | 466 | 6.2060 |
| 10/27/2026 13:09 | 987 | 6.2060 |
| 10/27/2026 13:09 | 606 | 6.2070 |
| 10/27/2026 13:09 | 0.6684 | 6.2080 |
| 10/27/2026 13:09 | 5412 | 6.2070 |
| 10/27/2026 13:09 | 0.1595 | 6.2080 |
| 10/27/2026 13:09 | 1.2822 | 6.2080 |
| 10/27/2026 13:09 | 1.6028 | 6.2080 |
| 10/27/2026 13:09 | 1.6158 | 6.2070 |
| 10/27/2026 13:09 | 1339 | 6.2100 |
| 10/27/2026 13:09 | 592 | 6.2090 |
| 10/27/2026 13:09 | 2083 | 6.2090 |
| 10/27/2026 13:09 | 744 | 6.2090 |
| 10/27/2026 13:09 | 843 | 6.2100 |
| 10/27/2026 13:09 | 420 | 6.2100 |
| 10/27/2026 13:09 | 410 | 6.2100 |
| 10/27/2026 13:09 | 612 | 6.2100 |
| 10/27/2026 13:09 | 1062 | 6.2100 |
| 10/27/2026 13:09 | 1563 | 6.2090 |
| 10/27/2026 13:09 | 420 | 6.2090 |
| 10/27/2026 13:09 | 855 | 6.2090 |
| 10/27/2026 13:09 | 2516 | 6.2090 |
| 10/27/2026 13:09 | 523 | 6.2090 |
| 10/27/2026 13:09 | 990 | 6.2090 |
| 10/27/2026 13:09 | 1053 | 6.2090 |
| 10/27/2026 13:09 | 382747 | 6.2080 |
| 10/27/2026 13:09 | 406 | 6.2080 |
| 10/27/2026 13:09 | 33.0334 | 6.2070 |
| 10/27/2026 13:09 | 3 | 6.20883 |
| 10/27/2026 13:09 | 750 | 6.2080 |
| 10/27/2026 13:09 | 261 | 6.2080 |
| 10/27/2026 13:09 | 364 | 6.2080 |
| 10/27/2026 13:08 | 420 | 6.2080 |
| 10/27/2026 13:08 | 543 | 6.2080 |
| 10/27/2026 13:08 | 1045 | 6.2070 |
| 10/27/2026 13:08 | 1569 | 6.2070 |
| 10/27/2026 13:08 | 420 | 6.2070 |
| 10/27/2026 13:08 | 1643 | 6.2070 |
| 10/27/2026 13:08 | 1467 | 6.2070 |
| 10/27/2026 13:08 | 1966 | 6.2070 |
| 10/27/2026 13:08 | 2849 | 6.2080 |
| 10/27/2026 13:08 | 420 | 6.2090 |
| 10/27/2026 13:08 | 2083 | 6.2090 |
| 10/27/2026 13:08 | 729 | 6.2090 |
| 10/27/2026 13:08 | 545 | 6.2090 |
| 10/27/2026 13:08 | 1.646 | 6.2090 |
| 10/27/2026 13:08 | 1478 | 6.20896 |
| 10/27/2026 13:08 | 120.8119 | 6.2080 |
| 10/27/2026 13:07 | 1751 | 6.2100 |
| 10/27/2026 13:07 | 997 | 6.2100 |
| 10/27/2026 13:07 | 1577 | 6.2090 |
| 10/27/2026 13:07 | 4.0055 | 6.2090 |
| 10/27/2026 13:07 | 111 | 6.20856 |
| 10/27/2026 13:07 | 0.6 | 6.2090 |
| 10/27/2026 13:07 | 149 | 6.2090 |
| 10/27/2026 13:07 | 1981 | 6.2090 |
| 10/27/2026 13:07 | 102 | 6.2090 |
| 10/27/2026 13:07 | 426 | 6.2090 |
| 10/27/2026 13:07 | 158 | 6.2090 |
| 10/27/2026 13:07 | 0.8053 | 6.2090 |
| 10/27/2026 13:06 | 175 | 6.20996 |
| 10/27/2026 13:06 | 2.7741 | 6.2110 |
| 10/27/2026 13:06 | 3633 | 6.2090 |
| 10/27/2026 13:06 | 2927 | 6.2090 |
| 10/27/2026 13:06 | 622 | 6.2080 |
| 10/27/2026 13:06 | 15947 | 6.20785 |
| 10/27/2026 13:06 | 1.7621 | 6.2060 |
| 10/27/2026 13:05 | 35.6689 | 6.2060 |
| 10/27/2026 13:05 | 388 | 6.2080 |
| 10/27/2026 13:05 | 1665 | 6.2080 |
| 10/27/2026 13:05 | 670 | 6.2080 |
| 10/27/2026 13:05 | 1467 | 6.2070 |
| 10/27/2026 13:05 | 998 | 6.2070 |
| 10/27/2026 13:05 | 1643 | 6.2070 |
| 10/27/2026 13:05 | 420 | 6.2070 |
| 10/27/2026 13:05 | 1618 | 6.2070 |
| 10/27/2026 13:05 | 1665 | 6.2070 |
| 10/27/2026 13:05 | 599 | 6.2070 |
| 10/27/2026 13:05 | 6.9322 | 6.2040 |
| 10/27/2026 13:05 | 226 | 6.2060 |
| 10/27/2026 13:05 | 99 | 6.2060 |
| 10/27/2026 13:05 | 1000 | 6.20693 |
| 10/27/2026 13:05 | 750 | 6.2080 |
| 10/27/2026 13:05 | 534 | 6.2080 |
| 10/27/2026 13:05 | 1665 | 6.2080 |
| 10/27/2026 13:05 | 1.5594 | 6.2060 |
| 10/27/2026 13:05 | 756 | 6.2090 |
| 10/27/2026 13:05 | 1563 | 6.2090 |
| 10/27/2026 13:05 | 420 | 6.2090 |
| 10/27/2026 13:05 | 614 | 6.2090 |
| 10/27/2026 13:05 | 1665 | 6.2090 |
| 10/27/2026 13:05 | 420 | 6.2080 |
| 10/27/2026 13:05 | 1665 | 6.2080 |
| 10/27/2026 13:05 | 337 | 6.2070 |
| 10/27/2026 13:05 | 26 | 6.2070 |
| 10/27/2026 13:05 | 3211 | 6.2070 |
| 10/27/2026 13:05 | 2780 | 6.2070 |
| 10/27/2026 13:05 | 1009 | 6.2070 |
| 10/27/2026 13:05 | 2025 | 6.2060 |
| 10/27/2026 13:05 | 1549 | 6.2060 |
| 10/27/2026 13:05 | 576 | 6.2060 |
| 10/27/2026 13:05 | 0.3016 | 6.2040 |
| 10/27/2026 13:05 | 4.0115 | 6.2060 |
| 10/27/2026 13:04 | 630 | 6.2060 |
| 10/27/2026 13:04 | 1.6028 | 6.2080 |
| 10/27/2026 13:04 | 1.0904 | 6.2060 |
| 10/27/2026 13:04 | 10.1531 | 6.2060 |
| 10/27/2026 13:04 | 379 | 6.2070 |
| 10/27/2026 13:04 | 6886 | 6.2080 |
| 10/27/2026 13:04 | 592 | 6.2080 |
| 10/27/2026 13:04 | 1822 | 6.2080 |
| 10/27/2026 13:04 | 87.78 | 6.2080 |
| 10/27/2026 13:04 | 15944 | 6.20899 |
| 10/27/2026 13:04 | 0.5732 | 6.2110 |
| 10/27/2026 13:04 | 4.7074 | 6.2080 |
| 10/27/2026 13:03 | 1665 | 6.2100 |
| 10/27/2026 13:03 | 7.7088 | 6.2100 |
| 10/27/2026 13:03 | 0.1594 | 6.2110 |
| 10/27/2026 13:03 | 1823 | 6.2100 |
| 10/27/2026 13:03 | 823 | 6.2100 |
| 10/27/2026 13:03 | 1244 | 6.2100 |
| 10/27/2026 13:03 | 355 | 6.2100 |
| 10/27/2026 13:03 | 2.3901 | 6.2080 |
| 10/27/2026 13:03 | 1 | 6.2080 |
| 10/27/2026 13:03 | 2.2155 | 6.2080 |
| 10/27/2026 13:03 | 2.4839 | 6.2080 |
| 10/27/2026 13:03 | 555 | 6.2090 |
| 10/27/2026 13:03 | 176 | 6.2090 |
| 10/27/2026 13:03 | 532 | 6.2090 |
| 10/27/2026 13:03 | 54 | 6.2090 |
| 10/27/2026 13:03 | 2579 | 6.2100 |
| 10/27/2026 13:03 | 1224 | 6.2100 |
| 10/27/2026 13:03 | 780 | 6.2120 |
| 10/27/2026 13:03 | 540 | 6.2120 |
| 10/27/2026 13:03 | 8000 | 6.2120 |
| 10/27/2026 13:03 | 167 | 6.2110 |
| 10/27/2026 13:03 | 967 | 6.2110 |
| 10/27/2026 13:03 | 910 | 6.2110 |
| 10/27/2026 13:03 | 8982 | 6.2110 |
| 10/27/2026 13:02 | 736 | 6.2100 |
| 10/27/2026 13:02 | 256 | 6.2100 |
| 10/27/2026 13:02 | 546 | 6.2100 |
| 10/27/2026 13:02 | 200 | 6.2100 |
| 10/27/2026 13:02 | 131 | 6.2100 |
| 10/27/2026 13:02 | 28 | 6.2100 |
| 10/27/2026 13:02 | 95 | 6.2100 |
| 10/27/2026 13:02 | 279 | 6.2100 |
| 10/27/2026 13:02 | 118 | 6.2100 |
| 10/27/2026 13:02 | 601 | 6.2140 |
| 10/27/2026 13:02 | 1246 | 6.2140 |
| 10/27/2026 13:02 | 209 | 6.2140 |
| 10/27/2026 13:02 | 511 | 6.2140 |
| 10/27/2026 13:02 | 721 | 6.2140 |
| 10/27/2026 13:02 | 198 | 6.2140 |
| 10/27/2026 13:02 | 2.2468 | 6.2160 |
| 10/27/2026 13:02 | 1.3086 | 6.2160 |
| 10/27/2026 13:02 | 3.4418 | 6.2170 |
| 10/27/2026 13:01 | 2.5201 | 6.2140 |
| 10/27/2026 13:01 | 148 | 6.2160 |
| 10/27/2026 13:01 | 4.8014 | 6.2170 |
| 10/27/2026 13:01 | 2.0167 | 6.2180 |
| 10/27/2026 13:01 | 524 | 6.2180 |
| 10/27/2026 13:01 | 1561 | 6.2180 |
| 10/27/2026 13:01 | 413 | 6.2180 |
| 10/27/2026 13:01 | 983 | 6.2180 |
| 10/27/2026 13:01 | 744 | 6.2180 |
| 10/27/2026 13:01 | 1665 | 6.2180 |
| 10/27/2026 13:01 | 413 | 6.2170 |
| 10/27/2026 13:01 | 1665 | 6.2170 |
| 10/27/2026 13:01 | 136 | 6.2160 |
| 10/27/2026 13:01 | 2100 | 6.2160 |
| 10/27/2026 13:01 | 659 | 6.2160 |
| 10/27/2026 13:01 | 7309 | 6.2160 |
| 10/27/2026 13:01 | 1.1112 | 6.2140 |
| 10/27/2026 13:01 | 517 | 6.2150 |
| 10/27/2026 13:01 | 0.6484 | 6.2150 |
| 10/27/2026 13:00 | 91 | 6.21335 |
| 10/27/2026 13:00 | 102 | 6.2150 |
| 10/27/2026 13:00 | 710 | 6.2150 |
| 10/27/2026 13:00 | 5.6113 | 6.2160 |
| 10/27/2026 13:00 | 2.1663 | 6.2180 |
| 10/27/2026 13:00 | 32.6239 | 6.2160 |
| 10/27/2026 13:00 | 0.32 | 6.2180 |
| 10/27/2026 13:00 | 700 | 6.2170 |
| 10/27/2026 13:00 | 3900 | 6.2180 |
| 10/27/2026 13:00 | 0.799 | 6.2200 |
| 10/27/2026 13:00 | 0.6687 | 6.2200 |
| 10/27/2026 13:00 | 435 | 6.2210 |
| 10/27/2026 13:00 | 1408 | 6.2210 |
| 10/27/2026 13:00 | 1578 | 6.2210 |
| 10/27/2026 13:00 | 393 | 6.2210 |
| 10/27/2026 13:00 | 1026 | 6.2210 |
| 10/27/2026 13:00 | 1665 | 6.2210 |
| 10/27/2026 13:00 | 495 | 6.2210 |
| 10/27/2026 13:00 | 127 | 6.2210 |
| 10/27/2026 13:00 | 1408 | 6.2210 |
| 10/27/2026 13:00 | 1402 | 6.2210 |
| 10/27/2026 13:00 | 1026 | 6.2210 |
| 10/27/2026 13:00 | 1665 | 6.2210 |
| 10/27/2026 12:59 | 4153 | 6.2240 |
| 10/27/2026 12:59 | 1285 | 6.2230 |
| 10/27/2026 12:59 | 980 | 6.2230 |
| 10/27/2026 12:59 | 1665 | 6.2230 |
| 10/27/2026 12:59 | 214 | 6.2230 |
| 10/27/2026 12:59 | 1152 | 6.2230 |
| 10/27/2026 12:59 | 1000 | 6.2220 |
| 10/27/2026 12:59 | 707 | 6.2220 |
| 10/27/2026 12:59 | 393 | 6.2230 |
| 10/27/2026 12:59 | 1637 | 6.2220 |
| 10/27/2026 12:59 | 750 | 6.2220 |
| 10/27/2026 12:59 | 393 | 6.2220 |
| 10/27/2026 12:59 | 4599 | 6.2220 |
| 10/27/2026 12:59 | 7010 | 6.2220 |
| 10/27/2026 12:59 | 2447 | 6.2210 |
| 10/27/2026 12:59 | 168 | 6.2210 |
| 10/27/2026 12:59 | 172 | 6.2210 |
| 10/27/2026 12:59 | 3 | 6.2210 |
| 10/27/2026 12:59 | 188 | 6.2210 |
| 10/27/2026 12:59 | 909 | 6.2210 |
| 10/27/2026 12:59 | 2314 | 6.2200 |
| 10/27/2026 12:59 | 1309 | 6.2200 |
| 10/27/2026 12:59 | 8121 | 6.2200 |
| 10/27/2026 12:59 | 17 | 6.2200 |
| 10/27/2026 12:59 | 310 | 6.2200 |
| 10/27/2026 12:59 | 822 | 6.2200 |
| 10/27/2026 12:59 | 191 | 6.2230 |
| 10/27/2026 12:58 | 32.5929 | 6.2240 |
| 10/27/2026 12:58 | 378 | 6.2240 |
| 10/27/2026 12:58 | 0.2201 | 6.2250 |
| 10/27/2026 12:58 | 990 | 6.2260 |
| 10/27/2026 12:58 | 237 | 6.2260 |
| 10/27/2026 12:58 | 73 | 6.2270 |
| 10/27/2026 12:58 | 10.9396 | 6.2270 |
| 10/27/2026 12:58 | 2.3923 | 6.2270 |
| 10/27/2026 12:58 | 79.8812 | 6.2280 |
| 10/27/2026 12:57 | 0.4544 | 6.2280 |
| 10/27/2026 12:57 | 1665 | 6.2270 |
| 10/27/2026 12:57 | 195 | 6.2260 |
| 10/27/2026 12:57 | 1250 | 6.2260 |
| 10/27/2026 12:57 | 270 | 6.2260 |
| 10/27/2026 12:57 | 41 | 6.2260 |
| 10/27/2026 12:57 | 1937 | 6.2260 |
| 10/27/2026 12:57 | 2.3923 | 6.2260 |
| 10/27/2026 12:57 | 600 | 6.22542 |
| 10/27/2026 12:57 | 240 | 6.22521 |
| 10/27/2026 12:56 | 2.2858 | 6.2250 |
| 10/27/2026 12:56 | 475 | 6.22647 |
| 10/27/2026 12:56 | 12 | 6.22419 |
| 10/27/2026 12:56 | 173 | 6.2260 |
| 10/27/2026 12:56 | 0.329 | 6.2260 |
| 10/27/2026 12:56 | 1.1749 | 6.2260 |
| 10/27/2026 12:56 | 0.3212 | 6.2260 |
| 10/27/2026 12:56 | 173 | 6.2260 |
| 10/27/2026 12:55 | 405 | 6.2260 |
| 10/27/2026 12:55 | 0.2243 | 6.2250 |
| 10/27/2026 12:55 | 455 | 6.2260 |
| 10/27/2026 12:55 | 346 | 6.2250 |
| 10/27/2026 12:55 | 1100 | 6.2250 |
| 10/27/2026 12:55 | 1441 | 6.2270 |
| 10/27/2026 12:55 | 1.1413 | 6.2270 |
| 10/27/2026 12:55 | 2.2155 | 6.2270 |
| 10/27/2026 12:55 | 449 | 6.2270 |
| 10/27/2026 12:55 | 186 | 6.2270 |
| 10/27/2026 12:55 | 1919 | 6.2270 |
| 10/27/2026 12:55 | 1 | 6.2280 |
| 10/27/2026 12:54 | 447 | 6.2270 |
| 10/27/2026 12:54 | 0.2007 | 6.2270 |
| 10/27/2026 12:54 | 0.7981 | 6.2270 |
| 10/27/2026 12:54 | 38 | 6.2252 |
| 10/27/2026 12:54 | 167 | 6.2260 |
| 10/27/2026 12:54 | 503 | 6.2260 |
| 10/27/2026 12:54 | 967 | 6.2260 |
| 10/27/2026 12:54 | 1.5979 | 6.2270 |
| 10/27/2026 12:54 | 618 | 6.2260 |
| 10/27/2026 12:54 | 1198 | 6.2260 |
| 10/27/2026 12:54 | 5007 | 6.2260 |
| 10/27/2026 12:54 | 63 | 6.2260 |
| 10/27/2026 12:54 | 373 | 6.2260 |
| 10/27/2026 12:54 | 130 | 6.2260 |
| 10/27/2026 12:54 | 532 | 6.2260 |
| 10/27/2026 12:54 | 453 | 6.2260 |
| 10/27/2026 12:54 | 532 | 6.2260 |
| 10/27/2026 12:54 | 422 | 6.2260 |
| 10/27/2026 12:54 | 379 | 6.2260 |
| 10/27/2026 12:54 | 333 | 6.2260 |
| 10/27/2026 12:54 | 1565 | 6.2270 |
| 10/27/2026 12:54 | 6.2606 | 6.2260 |
| 10/27/2026 12:54 | 451 | 6.2270 |
| 10/27/2026 12:54 | 1206 | 6.2270 |
| 10/27/2026 12:54 | 626 | 6.2270 |
| 10/27/2026 12:54 | 598 | 6.2260 |
| 10/27/2026 12:54 | 532 | 6.2250 |
| 10/27/2026 12:54 | 448 | 6.2250 |
| 10/27/2026 12:53 | 453 | 6.2250 |
| 10/27/2026 12:53 | 1.0806 | 6.2230 |
| 10/27/2026 12:53 | 97 | 6.2250 |
| 10/27/2026 12:53 | 1.6134 | 6.2240 |
| 10/27/2026 12:53 | 250 | 6.2250 |
| 10/27/2026 12:53 | 1415 | 6.2240 |
| 10/27/2026 12:53 | 458 | 6.2240 |
| 10/27/2026 12:53 | 532 | 6.2240 |
| 10/27/2026 12:53 | 3.9327 | 6.2220 |
| 10/27/2026 12:52 | 355 | 6.22298 |
| 10/27/2026 12:52 | 7.8381 | 6.2240 |
| 10/27/2026 12:52 | 13.5877 | 6.2240 |
| 10/27/2026 12:52 | 7415 | 6.22333 |
| 10/27/2026 12:52 | 750 | 6.2240 |
| 10/27/2026 12:52 | 3.4765 | 6.2250 |
| 10/27/2026 12:52 | 1.1413 | 6.2250 |
| 10/27/2026 12:52 | 1.0806 | 6.2250 |
| 10/27/2026 12:51 | 1415 | 6.2240 |
| 10/27/2026 12:51 | 1603 | 6.2240 |
| 10/27/2026 12:51 | 1481 | 6.2240 |
| 10/27/2026 12:51 | 376 | 6.2240 |
| 10/27/2026 12:51 | 983 | 6.2240 |
| 10/27/2026 12:51 | 1430 | 6.2240 |
| 10/27/2026 12:51 | 219 | 6.2250 |
| 10/27/2026 12:51 | 808 | 6.2250 |
| 10/27/2026 12:51 | 93 | 6.2260 |
| 10/27/2026 12:51 | 683 | 6.2270 |
| 10/27/2026 12:51 | 376 | 6.2270 |
| 10/27/2026 12:51 | 1213 | 6.2270 |
| 10/27/2026 12:51 | 93 | 6.2270 |
| 10/27/2026 12:51 | 237 | 6.2270 |
| 10/27/2026 12:51 | 1665 | 6.2270 |
| 10/27/2026 12:51 | 523 | 6.2260 |
| 10/27/2026 12:51 | 850 | 6.2250 |
| 10/27/2026 12:51 | 285 | 6.2250 |
| 10/27/2026 12:51 | 376 | 6.2250 |
| 10/27/2026 12:51 | 1501 | 6.2250 |
| 10/27/2026 12:51 | 806 | 6.2260 |
| 10/27/2026 12:51 | 1204 | 6.2260 |
| 10/27/2026 12:51 | 1301 | 6.2260 |
| 10/27/2026 12:51 | 1260 | 6.2260 |
| 10/27/2026 12:51 | 1234 | 6.2260 |
| 10/27/2026 12:51 | 338.0908 | 6.2240 |
| 10/27/2026 12:51 | 722 | 6.2260 |
| 10/27/2026 12:51 | 1665 | 6.2260 |
| 10/27/2026 12:51 | 1375 | 6.2270 |
| 10/27/2026 12:51 | 376 | 6.2270 |
| 10/27/2026 12:51 | 1025 | 6.2270 |
| 10/27/2026 12:51 | 1213 | 6.2270 |
| 10/27/2026 12:51 | 1359 | 6.2270 |
| 10/27/2026 12:51 | 108 | 6.2310 |
| 10/27/2026 12:51 | 986 | 6.2310 |
| 10/27/2026 12:51 | 340 | 6.2310 |
| 10/27/2026 12:51 | 2264 | 6.2300 |
| 10/27/2026 12:51 | 1221 | 6.2300 |
| 10/27/2026 12:51 | 1217 | 6.2290 |
| 10/27/2026 12:51 | 451 | 6.2280 |
| 10/27/2026 12:51 | 1508 | 6.2280 |
| 10/27/2026 12:51 | 1043 | 6.2280 |
| 10/27/2026 12:51 | 1508 | 6.2280 |
| 10/27/2026 12:51 | 1330 | 6.2280 |
| 10/27/2026 12:51 | 358 | 6.2280 |
| 10/27/2026 12:51 | 1613 | 6.2280 |
| 10/27/2026 12:51 | 1665 | 6.2260 |
| 10/27/2026 12:51 | 7.9894 | 6.2270 |
| 10/27/2026 12:51 | 2232 | 6.2260 |
| 10/27/2026 12:50 | 470.9364 | 6.2260 |
| 10/27/2026 12:50 | 3.1952 | 6.2280 |
| 10/27/2026 12:50 | 14.1965 | 6.2260 |
| 10/27/2026 12:50 | 58 | 6.2253 |
| 10/27/2026 12:50 | 1.5109 | 6.2280 |
| 10/27/2026 12:50 | 5000 | 6.22598 |
| 10/27/2026 12:50 | 2 | 6.22683 |
| 10/27/2026 12:50 | 16 | 6.2250 |
| 10/27/2026 12:50 | 132 | 6.2280 |
| 10/27/2026 12:50 | 1001 | 6.2270 |
| 10/27/2026 12:49 | 1224 | 6.2310 |
| 10/27/2026 12:49 | 762 | 6.2310 |
| 10/27/2026 12:49 | 1665 | 6.2310 |
| 10/27/2026 12:49 | 143 | 6.2280 |
| 10/27/2026 12:49 | 631 | 6.2280 |
| 10/27/2026 12:49 | 418 | 6.2290 |
| 10/27/2026 12:49 | 1.2779 | 6.2290 |
| 10/27/2026 12:49 | 325 | 6.22849 |
| 10/27/2026 12:48 | 244 | 6.2280 |
| 10/27/2026 12:48 | 0.1606 | 6.2260 |
| 10/27/2026 12:48 | 194 | 6.2290 |
| 10/27/2026 12:48 | 308 | 6.2290 |
| 10/27/2026 12:48 | 1192 | 6.2290 |
| 10/27/2026 12:48 | 1665 | 6.2290 |
| 10/27/2026 12:48 | 1212 | 6.2290 |
| 10/27/2026 12:48 | 4004 | 6.2270 |
| 10/27/2026 12:48 | 1665 | 6.2270 |
| 10/27/2026 12:48 | 1021 | 6.2260 |
| 10/27/2026 12:48 | 1834 | 6.2260 |
| 10/27/2026 12:47 | 210 | 6.2240 |
| 10/27/2026 12:47 | 195 | 6.2250 |
| 10/27/2026 12:47 | 58 | 6.2250 |
| 10/27/2026 12:47 | 140 | 6.2250 |
| 10/27/2026 12:47 | 401 | 6.2250 |
| 10/27/2026 12:47 | 28.0334 | 6.2240 |
| 10/27/2026 12:47 | 1037 | 6.2240 |
| 10/27/2026 12:46 | 79 | 6.22212 |
| 10/27/2026 12:46 | 3.0188 | 6.2210 |
| 10/27/2026 12:46 | 233 | 6.2210 |
| 10/27/2026 12:46 | 308 | 6.2180 |
| 10/27/2026 12:46 | 1026 | 6.2180 |
| 10/27/2026 12:46 | 1268 | 6.2180 |
| 10/27/2026 12:46 | 26 | 6.2170 |
| 10/27/2026 12:45 | 43 | 6.21898 |
| 10/27/2026 12:45 | 1230 | 6.2180 |
| 10/27/2026 12:45 | 395 | 6.2190 |
| 10/27/2026 12:45 | 0.5774 | 6.2170 |
| 10/27/2026 12:45 | 500 | 6.21698 |
| 10/27/2026 12:45 | 1.6866 | 6.2170 |
| 10/27/2026 12:45 | 14.3179 | 6.2160 |
| 10/27/2026 12:45 | 758 | 6.2170 |
| 10/27/2026 12:45 | 1050 | 6.2170 |
| 10/27/2026 12:45 | 412 | 6.2170 |
| 10/27/2026 12:45 | 710 | 6.21698 |
| 10/27/2026 12:45 | 195 | 6.2170 |
| 10/27/2026 12:45 | 673 | 6.2170 |
| 10/27/2026 12:45 | 356 | 6.2170 |
| 10/27/2026 12:45 | 249 | 6.2150 |
| 10/27/2026 12:45 | 1251 | 6.2150 |
| 10/27/2026 12:45 | 193 | 6.2170 |
| 10/27/2026 12:45 | 532 | 6.2170 |
| 10/27/2026 12:44 | 0.1244 | 6.2170 |
| 10/27/2026 12:44 | 0.4468 | 6.2170 |
| 10/27/2026 12:44 | 7.8141 | 6.2170 |
| 10/27/2026 12:44 | 413 | 6.2160 |
| 10/27/2026 12:44 | 427 | 6.2170 |
| 10/27/2026 12:44 | 0.8036 | 6.2160 |
| 10/27/2026 12:44 | 8730 | 6.2175 |
| 10/27/2026 12:44 | 259 | 6.2180 |
| 10/27/2026 12:44 | 100 | 6.2200 |
| 10/27/2026 12:44 | 0.9597 | 6.2210 |
| 10/27/2026 12:44 | 3.789 | 6.2190 |
| 10/27/2026 12:44 | 3345 | 6.21998 |
| 10/27/2026 12:44 | 172 | 6.21998 |
| 10/27/2026 12:43 | 237 | 6.2200 |
| 10/27/2026 12:43 | 268 | 6.2200 |
| 10/27/2026 12:43 | 1539 | 6.2200 |
| 10/27/2026 12:43 | 93 | 6.2220 |
| 10/27/2026 12:43 | 1287 | 6.2220 |
| 10/27/2026 12:43 | 1.435 | 6.2210 |
| 10/27/2026 12:43 | 244 | 6.2230 |
| 10/27/2026 12:43 | 1665 | 6.2230 |
| 10/27/2026 12:43 | 325 | 6.2230 |
| 10/27/2026 12:43 | 451 | 6.2230 |
| 10/27/2026 12:43 | 1199 | 6.2230 |
| 10/27/2026 12:43 | 325 | 6.2230 |
| 10/27/2026 12:43 | 1665 | 6.2230 |
| 10/27/2026 12:43 | 449 | 6.2220 |
| 10/27/2026 12:43 | 597 | 6.2220 |
| 10/27/2026 12:43 | 1665 | 6.2220 |
| 10/27/2026 12:43 | 1059 | 6.2220 |
| 10/27/2026 12:43 | 832 | 6.2230 |
| 10/27/2026 12:43 | 761 | 6.2230 |
| 10/27/2026 12:43 | 1000 | 6.2240 |
| 10/27/2026 12:42 | 20 | 6.2240 |
| 10/27/2026 12:42 | 1665 | 6.2240 |
| 10/27/2026 12:42 | 1300 | 6.2240 |
| 10/27/2026 12:42 | 69 | 6.2230 |
| 10/27/2026 12:42 | 738 | 6.2220 |
| 10/27/2026 12:42 | 813 | 6.2240 |
| 10/27/2026 12:42 | 309 | 6.2240 |
| 10/27/2026 12:42 | 1136 | 6.2240 |
| 10/27/2026 12:42 | 997 | 6.2240 |
| 10/27/2026 12:42 | 624 | 6.2240 |
| 10/27/2026 12:42 | 566 | 6.2230 |
| 10/27/2026 12:42 | 995 | 6.2230 |
| 10/27/2026 12:42 | 990 | 6.2230 |
| 10/27/2026 12:42 | 309 | 6.2230 |
| 10/27/2026 12:42 | 1261 | 6.2230 |
| 10/27/2026 12:42 | 119037 | 6.2200 |
| 10/27/2026 12:42 | 119037 | 6.2200 |
| 10/27/2026 12:42 | 404 | 6.2210 |
| 10/27/2026 12:42 | 336 | 6.2210 |
| 10/27/2026 12:42 | 404 | 6.2210 |
| 10/27/2026 12:42 | 566 | 6.2210 |
| 10/27/2026 12:42 | 1702 | 6.2210 |
| 10/27/2026 12:42 | 1702 | 6.2210 |
| 10/27/2026 12:42 | 1801 | 6.2210 |
| 10/27/2026 12:42 | 1801 | 6.2210 |
| 10/27/2026 12:42 | 1038 | 6.2220 |
| 10/27/2026 12:42 | 445 | 6.2220 |
| 10/27/2026 12:42 | 450 | 6.2210 |
| 10/27/2026 12:42 | 3534 | 6.2210 |
| 10/27/2026 12:42 | 1133 | 6.2200 |
| 10/27/2026 12:42 | 593 | 6.2210 |
| 10/27/2026 12:42 | 1506 | 6.2210 |
| 10/27/2026 12:42 | 2920 | 6.2210 |
| 10/27/2026 12:42 | 448 | 6.2210 |
| 10/27/2026 12:42 | 99 | 6.2210 |
| 10/27/2026 12:42 | 1734 | 6.2215 |
| 10/27/2026 12:42 | 1026 | 6.2220 |
| 10/27/2026 12:42 | 576 | 6.2220 |
| 10/27/2026 12:42 | 1451 | 6.2220 |
| 10/27/2026 12:42 | 1665 | 6.2220 |
| 10/27/2026 12:42 | 844 | 6.2240 |
| 10/27/2026 12:42 | 1415 | 6.2240 |
| 10/27/2026 12:42 | 309 | 6.2230 |
| 10/27/2026 12:42 | 990 | 6.2230 |
| 10/27/2026 12:42 | 1271 | 6.2230 |
| 10/27/2026 12:42 | 1262 | 6.2230 |
| 10/27/2026 12:42 | 1281 | 6.2220 |
| 10/27/2026 12:42 | 309 | 6.2220 |
| 10/27/2026 12:42 | 708 | 6.2220 |
| 10/27/2026 12:42 | 1665 | 6.2220 |
| 10/27/2026 12:42 | 389 | 6.2220 |
| 10/27/2026 12:42 | 324 | 6.2220 |
| 10/27/2026 12:42 | 1515 | 6.2220 |
| 10/27/2026 12:42 | 439 | 6.2220 |
| 10/27/2026 12:42 | 1281 | 6.2210 |
| 10/27/2026 12:42 | 309 | 6.2210 |
| 10/27/2026 12:42 | 389 | 6.2210 |
| 10/27/2026 12:42 | 389 | 6.2210 |
| 10/27/2026 12:42 | 324 | 6.2210 |
| 10/27/2026 12:42 | 324 | 6.2210 |
| 10/27/2026 12:42 | 1630 | 6.2210 |
| 10/27/2026 12:42 | 1630 | 6.2210 |
| 10/27/2026 12:42 | 1732 | 6.2210 |
| 10/27/2026 12:42 | 1732 | 6.2210 |
| 10/27/2026 12:42 | 309 | 6.2210 |
| 10/27/2026 12:42 | 2838 | 6.2210 |
| 10/27/2026 12:42 | 442 | 6.2210 |
| 10/27/2026 12:42 | 1515 | 6.2210 |
| 10/27/2026 12:42 | 318 | 6.2200 |
| 10/27/2026 12:42 | 1515 | 6.2210 |
| 10/27/2026 12:42 | 369 | 6.2210 |
| 10/27/2026 12:42 | 307 | 6.2210 |
| 10/27/2026 12:42 | 1284 | 6.2210 |
| 10/27/2026 12:42 | 1221 | 6.2210 |
| 10/27/2026 12:42 | 294 | 6.2210 |
| 10/27/2026 12:42 | 4262 | 6.2210 |
| 10/27/2026 12:42 | 0.7355 | 6.2220 |
| 10/27/2026 12:42 | 0.181 | 6.2220 |
| 10/27/2026 12:42 | 0.4151 | 6.2220 |
| 10/27/2026 12:42 | 1.1162 | 6.2220 |
| 10/27/2026 12:42 | 0.099 | 6.2220 |
| 10/27/2026 12:42 | 0.146 | 6.2220 |
| 10/27/2026 12:42 | 1562 | 6.2220 |
| 10/27/2026 12:42 | 1944 | 6.2220 |
| 10/27/2026 12:42 | 439 | 6.2220 |
| 10/27/2026 12:42 | 3796 | 6.2210 |
| 10/27/2026 12:42 | 500 | 6.2220 |
| 10/27/2026 12:42 | 48 | 6.22147 |
| 10/27/2026 12:42 | 1.4926 | 6.2220 |
| 10/27/2026 12:42 | 159.9164 | 6.2220 |
| 10/27/2026 12:41 | 443 | 6.2220 |
| 10/27/2026 12:41 | 294 | 6.2220 |
| 10/27/2026 12:41 | 407 | 6.2220 |
| 10/27/2026 12:41 | 0.1591 | 6.2210 |
| 10/27/2026 12:41 | 1263 | 6.2220 |
| 10/27/2026 12:41 | 224 | 6.2220 |
| 10/27/2026 12:41 | 414 | 6.2220 |
| 10/27/2026 12:41 | 758 | 6.2220 |
| 10/27/2026 12:41 | 1023 | 6.2220 |
| 10/27/2026 12:41 | 321 | 6.2230 |
| 10/27/2026 12:41 | 267 | 6.2230 |
| 10/27/2026 12:41 | 618 | 6.2220 |
| 10/27/2026 12:41 | 3007 | 6.2220 |
| 10/27/2026 12:41 | 645 | 6.2220 |
| 10/27/2026 12:41 | 974 | 6.2220 |
| 10/27/2026 12:41 | 444 | 6.2220 |
| 10/27/2026 12:41 | 373 | 6.2210 |
| 10/27/2026 12:41 | 267 | 6.2210 |
| 10/27/2026 12:41 | 321 | 6.2210 |
| 10/27/2026 12:41 | 676 | 6.2210 |
| 10/27/2026 12:41 | 932 | 6.2210 |
| 10/27/2026 12:41 | 255 | 6.2210 |
| 10/27/2026 12:41 | 77 | 6.2210 |
| 10/27/2026 12:41 | 78 | 6.2210 |
| 10/27/2026 12:41 | 148 | 6.2210 |
| 10/27/2026 12:41 | 378 | 6.2210 |
| 10/27/2026 12:41 | 0.479 | 6.2210 |
| 10/27/2026 12:41 | 3.5846 | 6.2210 |
| 10/27/2026 12:40 | 681 | 6.2210 |
| 10/27/2026 12:40 | 6.7865 | 6.2200 |
| 10/27/2026 12:40 | 244 | 6.2210 |
| 10/27/2026 12:40 | 437 | 6.2210 |
| 10/27/2026 12:40 | 244 | 6.2210 |
| 10/27/2026 12:40 | 78 | 6.2210 |
| 10/27/2026 12:40 | 308 | 6.2210 |
| 10/27/2026 12:40 | 244 | 6.2210 |
| 10/27/2026 12:40 | 282 | 6.2210 |
| 10/27/2026 12:40 | 636 | 6.2210 |
| 10/27/2026 12:40 | 27 | 6.2200 |
| 10/27/2026 12:40 | 1025 | 6.2200 |
| 10/27/2026 12:40 | 164 | 6.2190 |
| 10/27/2026 12:40 | 162 | 6.2190 |
| 10/27/2026 12:40 | 448 | 6.2170 |
| 10/27/2026 12:40 | 532 | 6.2170 |
| 10/27/2026 12:40 | 444 | 6.2180 |
| 10/27/2026 12:40 | 319 | 6.2180 |
| 10/27/2026 12:40 | 1783 | 6.2180 |
| 10/27/2026 12:40 | 243 | 6.2180 |
| 10/27/2026 12:40 | 1723 | 6.2180 |
| 10/27/2026 12:40 | 1722 | 6.2180 |
| 10/27/2026 12:40 | 3968 | 6.2180 |
| 10/27/2026 12:40 | 0.7929 | 6.2180 |
| 10/27/2026 12:40 | 4827 | 6.21798 |
| 10/27/2026 12:39 | 4.1933 | 6.2170 |
| 10/27/2026 12:39 | 0.1769 | 6.2170 |
| 10/27/2026 12:39 | 2215 | 6.21598 |
| 10/27/2026 12:39 | 8 | 6.2150 |
| 10/27/2026 12:39 | 2069 | 6.2160 |
| 10/27/2026 12:39 | 362 | 6.2160 |
| 10/27/2026 12:39 | 392 | 6.2160 |
| 10/27/2026 12:39 | 1179 | 6.2160 |
| 10/27/2026 12:39 | 978 | 6.2160 |
| 10/27/2026 12:39 | 338 | 6.2150 |
| 10/27/2026 12:39 | 362 | 6.2150 |
| 10/27/2026 12:39 | 1465 | 6.2150 |
| 10/27/2026 12:39 | 1234 | 6.2150 |
| 10/27/2026 12:39 | 1362 | 6.2150 |
| 10/27/2026 12:39 | 1665 | 6.2150 |
| 10/27/2026 12:39 | 2315 | 6.2150 |
| 10/27/2026 12:39 | 182 | 6.2150 |
| 10/27/2026 12:39 | 631 | 6.2160 |
| 10/27/2026 12:39 | 1294 | 6.2160 |
| 10/27/2026 12:38 | 0.3033 | 6.2160 |
| 10/27/2026 12:38 | 1.1965 | 6.2150 |
| 10/27/2026 12:38 | 1.6005 | 6.2170 |
| 10/27/2026 12:38 | 0.1609 | 6.2150 |
| 10/27/2026 12:38 | 69 | 6.2160 |
| 10/27/2026 12:38 | 3.0197 | 6.2150 |
| 10/27/2026 12:38 | 2345 | 6.2140 |
| 10/27/2026 12:38 | 12595 | 6.21509 |
| 10/27/2026 12:38 | 198.2 | 6.2140 |
| 10/27/2026 12:38 | 3.1959 | 6.2130 |
| 10/27/2026 12:38 | 3782 | 6.2140 |
| 10/27/2026 12:38 | 2287 | 6.2150 |
| 10/27/2026 12:38 | 100 | 6.2150 |
| 10/27/2026 12:38 | 1265 | 6.2150 |
| 10/27/2026 12:38 | 237 | 6.2140 |
| 10/27/2026 12:38 | 659 | 6.2140 |
| 10/27/2026 12:38 | 2322 | 6.2140 |
| 10/27/2026 12:38 | 465 | 6.2130 |
| 10/27/2026 12:38 | 928 | 6.2130 |
| 10/27/2026 12:38 | 927 | 6.2130 |
| 10/27/2026 12:38 | 2000 | 6.2130 |
| 10/27/2026 12:38 | 5581 | 6.2140 |
| 10/27/2026 12:38 | 255 | 6.2140 |
| 10/27/2026 12:38 | 1629 | 6.2140 |
| 10/27/2026 12:38 | 1265 | 6.2140 |
| 10/27/2026 12:37 | 374 | 6.2170 |
| 10/27/2026 12:37 | 266 | 6.2170 |
| 10/27/2026 12:37 | 3.1999 | 6.2190 |
| 10/27/2026 12:37 | 1393 | 6.2180 |
| 10/27/2026 12:37 | 1665 | 6.2180 |
| 10/27/2026 12:37 | 1230 | 6.2180 |
| 10/27/2026 12:37 | 138 | 6.21798 |
| 10/27/2026 12:37 | 1.4107 | 6.2170 |
| 10/27/2026 12:37 | 794 | 6.2190 |
| 10/27/2026 12:37 | 1017 | 6.2190 |
| 10/27/2026 12:37 | 2265 | 6.2180 |
| 10/27/2026 12:37 | 179 | 6.2170 |
| 10/27/2026 12:37 | 1381 | 6.2170 |
| 10/27/2026 12:37 | 561 | 6.2170 |
| 10/27/2026 12:37 | 189 | 6.2170 |
| 10/27/2026 12:37 | 1250 | 6.2170 |
| 10/27/2026 12:37 | 1581 | 6.2180 |
| 10/27/2026 12:37 | 1230 | 6.2180 |
| 10/27/2026 12:37 | 1059 | 6.2180 |
| 10/27/2026 12:37 | 363 | 6.2180 |
| 10/27/2026 12:37 | 974 | 6.2170 |
| 10/27/2026 12:37 | 1215 | 6.2170 |
| 10/27/2026 12:37 | 2157 | 6.2170 |
| 10/27/2026 12:37 | 432 | 6.2170 |
| 10/27/2026 12:37 | 263 | 6.2160 |
| 10/27/2026 12:37 | 107 | 6.21701 |
| 10/27/2026 12:37 | 726 | 6.2180 |
| 10/27/2026 12:36 | 1126 | 6.2170 |
| 10/27/2026 12:36 | 815 | 6.2170 |
| 10/27/2026 12:36 | 2047 | 6.2180 |
| 10/27/2026 12:36 | 2373 | 6.2170 |
| 10/27/2026 12:36 | 284 | 6.2160 |
| 10/27/2026 12:36 | 742 | 6.2160 |
| 10/27/2026 12:36 | 1284 | 6.2160 |
| 10/27/2026 12:36 | 1800 | 6.2160 |
| 10/27/2026 12:36 | 3462 | 6.2160 |
| 10/27/2026 12:36 | 461 | 6.2160 |
| 10/27/2026 12:36 | 1307 | 6.2160 |
| 10/27/2026 12:36 | 832 | 6.2160 |
| 10/27/2026 12:36 | 117 | 6.2160 |
| 10/27/2026 12:36 | 124 | 6.2160 |
| 10/27/2026 12:36 | 124 | 6.2160 |
| 10/27/2026 12:36 | 1355 | 6.2160 |
| 10/27/2026 12:36 | 133 | 6.2160 |
| 10/27/2026 12:36 | 2238 | 6.2160 |
| 10/27/2026 12:36 | 500 | 6.2140 |
| 10/27/2026 12:36 | 251 | 6.2150 |
| 10/27/2026 12:36 | 13.7544 | 6.2150 |
| 10/27/2026 12:36 | 564.6552 | 6.2150 |
| 10/27/2026 12:36 | 16.0045 | 6.2170 |
| 10/27/2026 12:36 | 273 | 6.2160 |
| 10/27/2026 12:36 | 1305 | 6.2160 |
| 10/27/2026 12:36 | 0.3716 | 6.2170 |
| 10/27/2026 12:35 | 9435 | 6.21636 |
| 10/27/2026 12:35 | 17710 | 6.21751 |
| 10/27/2026 12:35 | 870 | 6.2160 |
| 10/27/2026 12:35 | 0.3217 | 6.2170 |
| 10/27/2026 12:35 | 432 | 6.2180 |
| 10/27/2026 12:35 | 2154 | 6.2180 |
| 10/27/2026 12:35 | 1041 | 6.2180 |
| 10/27/2026 12:35 | 1224 | 6.2180 |
| 10/27/2026 12:35 | 0.1609 | 6.2160 |
| 10/27/2026 12:35 | 246 | 6.2160 |
| 10/27/2026 12:34 | 280 | 6.21501 |
| 10/27/2026 12:34 | 206 | 6.2170 |
| 10/27/2026 12:34 | 987 | 6.2170 |
| 10/27/2026 12:34 | 114 | 6.2170 |
| 10/27/2026 12:34 | 721 | 6.2170 |
| 10/27/2026 12:34 | 2356 | 6.2160 |
| 10/27/2026 12:34 | 2290 | 6.2150 |
| 10/27/2026 12:34 | 2095 | 6.2140 |
| 10/27/2026 12:34 | 2289 | 6.2140 |
| 10/27/2026 12:34 | 301 | 6.2140 |
| 10/27/2026 12:34 | 104 | 6.21549 |
| 10/27/2026 12:34 | 0.9654 | 6.2150 |
| 10/27/2026 12:34 | 730 | 6.2150 |
| 10/27/2026 12:34 | 258 | 6.2170 |
| 10/27/2026 12:34 | 153 | 6.2180 |
| 10/27/2026 12:34 | 170 | 6.2180 |
| 10/27/2026 12:34 | 2 | 6.2160 |
| 10/27/2026 12:34 | 3.2336 | 6.2160 |
| 10/27/2026 12:33 | 2368 | 6.2150 |
| 10/27/2026 12:33 | 16 | 6.2130 |
| 10/27/2026 12:33 | 222 | 6.2140 |
| 10/27/2026 12:33 | 23 | 6.2140 |
| 10/27/2026 12:33 | 1308 | 6.2140 |
| 10/27/2026 12:33 | 685 | 6.2140 |
| 10/27/2026 12:33 | 5547 | 6.2120 |
| 10/27/2026 12:33 | 1665 | 6.2120 |
| 10/27/2026 12:33 | 968 | 6.2120 |
| 10/27/2026 12:33 | 740 | 6.2120 |
| 10/27/2026 12:33 | 228 | 6.2120 |
| 10/27/2026 12:33 | 14 | 6.2140 |
| 10/27/2026 12:33 | 1665 | 6.2140 |
| 10/27/2026 12:33 | 1064 | 6.2130 |
| 10/27/2026 12:33 | 346 | 6.2130 |
| 10/27/2026 12:33 | 2081 | 6.2130 |
| 10/27/2026 12:33 | 1665 | 6.2130 |
| 10/27/2026 12:33 | 2927 | 6.2130 |
| 10/27/2026 12:33 | 1543 | 6.2150 |
| 10/27/2026 12:33 | 410 | 6.2150 |
| 10/27/2026 12:33 | 403 | 6.21496 |
| 10/27/2026 12:33 | 1479 | 6.2170 |
| 10/27/2026 12:32 | 6301 | 6.2155 |
| 10/27/2026 12:32 | 1449 | 6.2170 |
| 10/27/2026 12:32 | 1559 | 6.2170 |
| 10/27/2026 12:32 | 652 | 6.2170 |
| 10/27/2026 12:32 | 221 | 6.2180 |
| 10/27/2026 12:32 | 0.3328 | 6.2200 |
| 10/27/2026 12:32 | 1.4662 | 6.2200 |
| 10/27/2026 12:32 | 100 | 6.21901 |
| 10/27/2026 12:32 | 5.119 | 6.2200 |
| 10/27/2026 12:32 | 1.8987 | 6.2200 |
| 10/27/2026 12:32 | 50 | 6.2200 |
| 10/27/2026 12:31 | 1124 | 6.2200 |
| 10/27/2026 12:31 | 69 | 6.2200 |
| 10/27/2026 12:31 | 569 | 6.2200 |
| 10/27/2026 12:31 | 17 | 6.21796 |
| 10/27/2026 12:31 | 1839 | 6.2180 |
| 10/27/2026 12:31 | 1982 | 6.2170 |
| 10/27/2026 12:31 | 1 | 6.2140 |
| 10/27/2026 12:31 | 2000 | 6.21648 |
| 10/27/2026 12:31 | 5 | 6.2150 |
| 10/27/2026 12:31 | 1.2273 | 6.2170 |
| 10/27/2026 12:31 | 1186 | 6.2160 |
| 10/27/2026 12:31 | 1234 | 6.2160 |
| 10/27/2026 12:31 | 247 | 6.2160 |
| 10/27/2026 12:31 | 92 | 6.2170 |
| 10/27/2026 12:31 | 1421 | 6.2180 |
| 10/27/2026 12:31 | 1993 | 6.2180 |
| 10/27/2026 12:31 | 750 | 6.2180 |
| 10/27/2026 12:31 | 64.7401 | 6.2150 |
| 10/27/2026 12:31 | 64 | 6.2170 |
| 10/27/2026 12:31 | 396 | 6.2160 |
| 10/27/2026 12:30 | 724 | 6.2180 |
| 10/27/2026 12:30 | 1.6005 | 6.2170 |
| 10/27/2026 12:30 | 61 | 6.2180 |
| 10/27/2026 12:30 | 1224 | 6.2180 |
| 10/27/2026 12:30 | 985 | 6.2180 |
| 10/27/2026 12:30 | 2028 | 6.2180 |
| 10/27/2026 12:30 | 688 | 6.2170 |
| 10/27/2026 12:30 | 1004 | 6.2170 |
| 10/27/2026 12:30 | 1005 | 6.2170 |
| 10/27/2026 12:30 | 368 | 6.2160 |
| 10/27/2026 12:30 | 657 | 6.2160 |
| 10/27/2026 12:30 | 3.4931 | 6.2160 |
| 10/27/2026 12:30 | 1665 | 6.2180 |
| 10/27/2026 12:30 | 347 | 6.2180 |
| 10/27/2026 12:30 | 2079 | 6.2180 |
| 10/27/2026 12:30 | 415 | 6.2180 |
| 10/27/2026 12:30 | 2056 | 6.2180 |
| 10/27/2026 12:30 | 347 | 6.2180 |
| 10/27/2026 12:30 | 620 | 6.2180 |
| 10/27/2026 12:30 | 410 | 6.2180 |
| 10/27/2026 12:30 | 1450 | 6.2180 |
| 10/27/2026 12:30 | 2389 | 6.2170 |
| 10/27/2026 12:30 | 4000 | 6.22296 |
| 10/27/2026 12:30 | 91 | 6.2170 |
| 10/27/2026 12:30 | 508 | 6.2170 |
| 10/27/2026 12:30 | 1 | 6.2170 |
| 10/27/2026 12:30 | 2035 | 6.2210 |
| 10/27/2026 12:30 | 0.8039 | 6.2200 |
| 10/27/2026 12:30 | 341 | 6.2220 |
| 10/27/2026 12:30 | 6 | 6.2220 |
| 10/27/2026 12:30 | 2362 | 6.2220 |
| 10/27/2026 12:30 | 47 | 6.2230 |
| 10/27/2026 12:30 | 347 | 6.2220 |
| 10/27/2026 12:30 | 1415 | 6.2220 |
| 10/27/2026 12:30 | 1468 | 6.2220 |
| 10/27/2026 12:30 | 944 | 6.2220 |
| 10/27/2026 12:30 | 258 | 6.2220 |
| 10/27/2026 12:30 | 305 | 6.2220 |
| 10/27/2026 12:30 | 1045 | 6.2220 |
| 10/27/2026 12:30 | 440 | 6.2220 |
| 10/27/2026 12:30 | 1204 | 6.2220 |
| 10/27/2026 12:30 | 2 | 6.22404 |
| 10/27/2026 12:30 | 332 | 6.2230 |
| 10/27/2026 12:30 | 513 | 6.2230 |
| 10/27/2026 12:30 | 253 | 6.2230 |
| 10/27/2026 12:30 | 313 | 6.2230 |
| 10/27/2026 12:30 | 6.9431 | 6.2230 |
| 10/27/2026 12:30 | 0.7984 | 6.2250 |
| 10/27/2026 12:30 | 1.7777 | 6.2250 |
| 10/27/2026 12:29 | 1.5984 | 6.2250 |
| 10/27/2026 12:29 | 1520 | 6.2240 |
| 10/27/2026 12:29 | 2342 | 6.2250 |
| 10/27/2026 12:29 | 464 | 6.2250 |
| 10/27/2026 12:29 | 0.4112 | 6.2260 |
| 10/27/2026 12:29 | 897 | 6.22501 |
| 10/27/2026 12:29 | 902 | 6.22496 |
| 10/27/2026 12:29 | 0.7806 | 6.2260 |
| 10/27/2026 12:29 | 500 | 6.2230 |
| 10/27/2026 12:29 | 2.6056 | 6.2250 |
| 10/27/2026 12:29 | 436 | 6.2250 |
| 10/27/2026 12:29 | 2175 | 6.2250 |
| 10/27/2026 12:29 | 0.1607 | 6.2230 |
| 10/27/2026 12:29 | 2162 | 6.2240 |
| 10/27/2026 12:29 | 440 | 6.2240 |
| 10/27/2026 12:29 | 434 | 6.2240 |
| 10/27/2026 12:29 | 2207 | 6.2240 |
| 10/27/2026 12:29 | 10 | 6.2220 |
| 10/27/2026 12:29 | 2071 | 6.2220 |
| 10/27/2026 12:29 | 414 | 6.2220 |
| 10/27/2026 12:28 | 6.9431 | 6.2220 |
| 10/27/2026 12:28 | 4 | 6.22018 |
| 10/27/2026 12:28 | 913 | 6.2200 |
| 10/27/2026 12:28 | 195 | 6.21996 |
| 10/27/2026 12:28 | 2349 | 6.2210 |
| 10/27/2026 12:28 | 139 | 6.2200 |
| 10/27/2026 12:28 | 278 | 6.2200 |
| 10/27/2026 12:28 | 1 | 6.2200 |
| 10/27/2026 12:28 | 260 | 6.2210 |
| 10/27/2026 12:27 | 1.6075 | 6.2210 |
| 10/27/2026 12:27 | 2368 | 6.2220 |
| 10/27/2026 12:27 | 1307 | 6.2230 |
| 10/27/2026 12:27 | 1985 | 6.2230 |
| 10/27/2026 12:27 | 16 | 6.2230 |
| 10/27/2026 12:27 | 347 | 6.2230 |
| 10/27/2026 12:27 | 2.4112 | 6.2210 |
| 10/27/2026 12:27 | 2183 | 6.2220 |
| 10/27/2026 12:27 | 285 | 6.2220 |
| 10/27/2026 12:27 | 785 | 6.2240 |
| 10/27/2026 12:27 | 670 | 6.2240 |
| 10/27/2026 12:27 | 1414 | 6.2240 |
| 10/27/2026 12:27 | 1 | 6.2240 |
| 10/27/2026 12:27 | 1019 | 6.2260 |
| 10/27/2026 12:27 | 265 | 6.2260 |
| 10/27/2026 12:27 | 2927 | 6.2260 |
| 10/27/2026 12:27 | 621 | 6.2260 |
| 10/27/2026 12:27 | 269 | 6.2270 |
| 10/27/2026 12:27 | 5 | 6.2280 |
| 10/27/2026 12:27 | 23.9567 | 6.2300 |
| 10/27/2026 12:27 | 278 | 6.2300 |
| 10/27/2026 12:27 | 2265 | 6.2300 |
| 10/27/2026 12:27 | 469 | 6.2300 |
| 10/27/2026 12:26 | 1000 | 6.22996 |
| 10/27/2026 12:26 | 0.4768 | 6.2290 |
| 10/27/2026 12:26 | 2341 | 6.2300 |
| 10/27/2026 12:26 | 1173 | 6.2300 |
| 10/27/2026 12:26 | 1348 | 6.2300 |
| 10/27/2026 12:26 | 2338 | 6.2300 |
| 10/27/2026 12:26 | 1634 | 6.2300 |
| 10/27/2026 12:26 | 347 | 6.2300 |
| 10/27/2026 12:26 | 469 | 6.2300 |
| 10/27/2026 12:26 | 2338 | 6.2300 |
| 10/27/2026 12:26 | 468 | 6.2300 |
| 10/27/2026 12:26 | 468 | 6.2300 |
| 10/27/2026 12:26 | 468 | 6.2300 |
| 10/27/2026 12:26 | 1157 | 6.2300 |
| 10/27/2026 12:26 | 467 | 6.2300 |
| 10/27/2026 12:25 | 727 | 6.2280 |
| 10/27/2026 12:25 | 162 | 6.2270 |
| 10/27/2026 12:25 | 1213 | 6.2270 |
| 10/27/2026 12:25 | 750 | 6.2270 |
| 10/27/2026 12:25 | 347 | 6.2270 |
| 10/27/2026 12:25 | 1213 | 6.2270 |
| 10/27/2026 12:25 | 269 | 6.2270 |
| 10/27/2026 12:25 | 408 | 6.22796 |
| 10/27/2026 12:25 | 5 | 6.2280 |
| 10/27/2026 12:25 | 4 | 6.2300 |
| 10/27/2026 12:25 | 1212 | 6.2290 |
| 10/27/2026 12:25 | 650 | 6.2300 |
| 10/27/2026 12:25 | 220 | 6.2310 |
| 10/27/2026 12:25 | 779 | 6.2310 |
| 10/27/2026 12:25 | 749 | 6.2300 |
| 10/27/2026 12:25 | 2371 | 6.2300 |
| 10/27/2026 12:25 | 1337 | 6.2290 |
| 10/27/2026 12:25 | 1271 | 6.2290 |
| 10/27/2026 12:25 | 792 | 6.2300 |
| 10/27/2026 12:25 | 887 | 6.2300 |
| 10/27/2026 12:25 | 4491 | 6.2290 |
| 10/27/2026 12:25 | 703 | 6.2290 |
| 10/27/2026 12:25 | 796 | 6.2280 |
| 10/27/2026 12:25 | 475 | 6.2280 |
| 10/27/2026 12:25 | 347 | 6.2280 |
| 10/27/2026 12:25 | 2373 | 6.2280 |
| 10/27/2026 12:25 | 10.8621 | 6.2290 |
| 10/27/2026 12:25 | 0.5073 | 6.2290 |
| 10/27/2026 12:24 | 7.9868 | 6.2290 |
| 10/27/2026 12:24 | 224 | 6.2280 |
| 10/27/2026 12:24 | 1315 | 6.2290 |
| 10/27/2026 12:24 | 204 | 6.2290 |
| 10/27/2026 12:24 | 2155 | 6.2290 |
| 10/27/2026 12:24 | 347 | 6.2290 |
| 10/27/2026 12:24 | 799 | 6.2290 |
| 10/27/2026 12:24 | 472 | 6.2290 |
| 10/27/2026 12:24 | 347 | 6.2300 |
| 10/27/2026 12:24 | 1634 | 6.2300 |
| 10/27/2026 12:24 | 1348 | 6.2300 |
| 10/27/2026 12:24 | 1527 | 6.2300 |
| 10/27/2026 12:24 | 224 | 6.2300 |
| 10/27/2026 12:24 | 10 | 6.2300 |
| 10/27/2026 12:24 | 600 | 6.2300 |
| 10/27/2026 12:24 | 1431 | 6.2310 |
| 10/27/2026 12:24 | 472 | 6.2310 |
| 10/27/2026 12:24 | 2365 | 6.2310 |
| 10/27/2026 12:24 | 166 | 6.2310 |
| 10/27/2026 12:24 | 243 | 6.2310 |
| 10/27/2026 12:24 | 995 | 6.2310 |
| 10/27/2026 12:24 | 473 | 6.2310 |
| 10/27/2026 12:24 | 20 | 6.23104 |
| 10/27/2026 12:24 | 2.0209 | 6.2300 |
| 10/27/2026 12:24 | 720 | 6.2325 |
| 10/27/2026 12:24 | 720 | 6.2325 |
| 10/27/2026 12:23 | 2110 | 6.2350 |
| 10/27/2026 12:23 | 2301 | 6.23398 |
| 10/27/2026 12:23 | 423 | 6.2340 |
| 10/27/2026 12:23 | 1031 | 6.2340 |
| 10/27/2026 12:23 | 811 | 6.2340 |
| 10/27/2026 12:23 | 1305 | 6.2340 |
| 10/27/2026 12:23 | 351 | 6.2340 |
| 10/27/2026 12:23 | 1344 | 6.2340 |
| 10/27/2026 12:23 | 0.2599 | 6.2340 |
| 10/27/2026 12:23 | 0.3161 | 6.2320 |
| 10/27/2026 12:23 | 2.3901 | 6.2340 |
| 10/27/2026 12:22 | 235 | 6.2350 |
| 10/27/2026 12:22 | 449 | 6.2360 |
| 10/27/2026 12:22 | 52.5182 | 6.2350 |
| 10/27/2026 12:22 | 1.0309 | 6.2370 |
| 10/27/2026 12:22 | 5 | 6.2350 |
| 10/27/2026 12:22 | 0.9937 | 6.2350 |
| 10/27/2026 12:22 | 2.6885 | 6.2340 |
| 10/27/2026 12:22 | 500 | 6.23496 |
| 10/27/2026 12:22 | 9.9901 | 6.2360 |
| 10/27/2026 12:21 | 2.975 | 6.2330 |
| 10/27/2026 12:21 | 0.3223 | 6.2360 |
| 10/27/2026 12:21 | 2126 | 6.2350 |
| 10/27/2026 12:21 | 250 | 6.23701 |
| 10/27/2026 12:21 | 123.3646 | 6.2340 |
| 10/27/2026 12:21 | 48 | 6.23752 |
| 10/27/2026 12:21 | 241 | 6.2360 |
| 10/27/2026 12:21 | 1.3363 | 6.2360 |
| 10/27/2026 12:21 | 61 | 6.2370 |
| 10/27/2026 12:20 | 365 | 6.2360 |
| 10/27/2026 12:20 | 441 | 6.2360 |
| 10/27/2026 12:20 | 2208 | 6.2360 |
| 10/27/2026 12:20 | 324 | 6.2360 |
| 10/27/2026 12:20 | 0.7232 | 6.2360 |
| 10/27/2026 12:20 | 227 | 6.2370 |
| 10/27/2026 12:20 | 5000 | 6.2370 |
| 10/27/2026 12:20 | 7 | 6.23882 |
| 10/27/2026 12:19 | 15.9481 | 6.2390 |
| 10/27/2026 12:19 | 0.1603 | 6.2370 |
| 10/27/2026 12:19 | 638 | 6.23801 |
| 10/27/2026 12:19 | 683 | 6.2380 |
| 10/27/2026 12:19 | 702 | 6.2390 |
| 10/27/2026 12:19 | 365 | 6.2390 |
| 10/27/2026 12:19 | 1665 | 6.2390 |
| 10/27/2026 12:19 | 1502 | 6.2390 |
| 10/27/2026 12:19 | 793 | 6.2360 |
| 10/27/2026 12:19 | 1443 | 6.2360 |
| 10/27/2026 12:19 | 2015 | 6.2370 |
| 10/27/2026 12:19 | 4752 | 6.2380 |
| 10/27/2026 12:19 | 1304 | 6.2380 |
| 10/27/2026 12:19 | 1017 | 6.2370 |
| 10/27/2026 12:19 | 1270 | 6.2370 |
| 10/27/2026 12:19 | 365 | 6.2370 |
| 10/27/2026 12:19 | 1439 | 6.2370 |
| 10/27/2026 12:19 | 487 | 6.2370 |
| 10/27/2026 12:19 | 70 | 6.2360 |
| 10/27/2026 12:19 | 121 | 6.2360 |
| 10/27/2026 12:19 | 1645 | 6.2360 |
| 10/27/2026 12:19 | 1452 | 6.2360 |
| 10/27/2026 12:19 | 358 | 6.2360 |
| 10/27/2026 12:19 | 1415 | 6.2360 |
| 10/27/2026 12:19 | 386 | 6.2350 |
| 10/27/2026 12:19 | 100 | 6.23401 |
| 10/27/2026 12:19 | 519 | 6.23398 |
| 10/27/2026 12:19 | 232 | 6.23401 |
| 10/27/2026 12:19 | 1 | 6.2350 |
| 10/27/2026 12:19 | 1458 | 6.2350 |
| 10/27/2026 12:19 | 380 | 6.2350 |
| 10/27/2026 12:18 | 148 | 6.2350 |
| 10/27/2026 12:18 | 0.3711 | 6.2350 |
| 10/27/2026 12:18 | 348 | 6.2360 |
| 10/27/2026 12:18 | 448 | 6.2360 |
| 10/27/2026 12:18 | 1000 | 6.23601 |
| 10/27/2026 12:18 | 235 | 6.23496 |
| 10/27/2026 12:18 | 173 | 6.2350 |
| 10/27/2026 12:18 | 400 | 6.2350 |
| 10/27/2026 12:18 | 2500 | 6.23596 |
| 10/27/2026 12:18 | 0.3319 | 6.2370 |
| 10/27/2026 12:18 | 489 | 6.2360 |
| 10/27/2026 12:18 | 485 | 6.2350 |
| 10/27/2026 12:18 | 1.1965 | 6.2350 |
| 10/27/2026 12:18 | 4.2775 | 6.2350 |
| 10/27/2026 12:18 | 1.5958 | 6.2350 |
| 10/27/2026 12:18 | 1750 | 6.23342 |
| 10/27/2026 12:18 | 510 | 6.2340 |
| 10/27/2026 12:17 | 634 | 6.2340 |
| 10/27/2026 12:17 | 487 | 6.2330 |
| 10/27/2026 12:17 | 249 | 6.2320 |
| 10/27/2026 12:17 | 269 | 6.2320 |
| 10/27/2026 12:17 | 454 | 6.2330 |
| 10/27/2026 12:16 | 4872 | 6.2330 |
| 10/27/2026 12:16 | 3128 | 6.2330 |
| 10/27/2026 12:16 | 465 | 6.23321 |
| 10/27/2026 12:16 | 4.4986 | 6.2330 |
| 10/27/2026 12:16 | 2.0374 | 6.2300 |
| 10/27/2026 12:16 | 1232 | 6.2330 |
| 10/27/2026 12:16 | 1039 | 6.2330 |
| 10/27/2026 12:16 | 1332 | 6.2330 |
| 10/27/2026 12:16 | 489 | 6.2320 |
| 10/27/2026 12:16 | 0.18 | 6.2320 |
| 10/27/2026 12:16 | 1847 | 6.2314 |
| 10/27/2026 12:16 | 1200 | 6.2332 |
| 10/27/2026 12:16 | 1649 | 6.2310 |
| 10/27/2026 12:16 | 100 | 6.2320 |
| 10/27/2026 12:16 | 33 | 6.2320 |
| 10/27/2026 12:16 | 1182 | 6.2338 |
| 10/27/2026 12:16 | 5.1596 | 6.2350 |
| 10/27/2026 12:16 | 2147 | 6.2322 |
| 10/27/2026 12:16 | 1332 | 6.2330 |
| 10/27/2026 12:16 | 71 | 6.2320 |
| 10/27/2026 12:16 | 1480 | 6.2320 |
| 10/27/2026 12:16 | 784 | 6.2320 |
| 10/27/2026 12:16 | 1665 | 6.2320 |
| 10/27/2026 12:15 | 850 | 6.2332 |
| 10/27/2026 12:15 | 140 | 6.2328 |
| 10/27/2026 12:15 | 2.5267 | 6.2340 |
| 10/27/2026 12:15 | 250 | 6.2348 |
| 10/27/2026 12:15 | 1249 | 6.2348 |
| 10/27/2026 12:15 | 566 | 6.2360 |
| 10/27/2026 12:15 | 944 | 6.2380 |
| 10/27/2026 12:15 | 654 | 6.2380 |
| 10/27/2026 12:15 | 1573 | 6.2380 |
| 10/27/2026 12:15 | 1388 | 6.2380 |
| 10/27/2026 12:15 | 1004 | 6.2380 |
| 10/27/2026 12:15 | 1356 | 6.2370 |
| 10/27/2026 12:15 | 65 | 6.2370 |
| 10/27/2026 12:15 | 501 | 6.2370 |
| 10/27/2026 12:15 | 1657 | 6.2360 |
| 10/27/2026 12:15 | 237 | 6.2360 |
| 10/27/2026 12:15 | 1645 | 6.2360 |
| 10/27/2026 12:15 | 315 | 6.2360 |
| 10/27/2026 12:15 | 1353 | 6.2360 |
| 10/27/2026 12:15 | 1452 | 6.2360 |
| 10/27/2026 12:15 | 459 | 6.2360 |
| 10/27/2026 12:15 | 1025 | 6.2328 |
| 10/27/2026 12:15 | 1069 | 6.2370 |
| 10/27/2026 12:15 | 984 | 6.2370 |
| 10/27/2026 12:15 | 1270 | 6.2370 |
| 10/27/2026 12:15 | 1452 | 6.2360 |
| 10/27/2026 12:15 | 980 | 6.2360 |
| 10/27/2026 12:15 | 462 | 6.2340 |
| 10/27/2026 12:15 | 1335 | 6.2330 |
| 10/27/2026 12:15 | 1.8214 | 6.2320 |
| 10/27/2026 12:14 | 0.2103 | 6.2300 |
| 10/27/2026 12:14 | 0.3193 | 6.2320 |
| 10/27/2026 12:14 | 365 | 6.2310 |
| 10/27/2026 12:14 | 876 | 6.2305 |
| 10/27/2026 12:14 | 365 | 6.2310 |
| 10/27/2026 12:14 | 1200 | 6.2310 |
| 10/27/2026 12:14 | 876 | 6.2305 |
| 10/27/2026 12:14 | 572 | 6.2300 |
| 10/27/2026 12:14 | 1881 | 6.2310 |
| 10/27/2026 12:14 | 329 | 6.2320 |
| 10/27/2026 12:14 | 58.8172 | 6.2340 |
| 10/27/2026 12:14 | 567 | 6.2330 |
| 10/27/2026 12:14 | 800 | 6.2330 |
| 10/27/2026 12:14 | 42 | 6.2340 |
| 10/27/2026 12:14 | 1665 | 6.2340 |
| 10/27/2026 12:14 | 349 | 6.2340 |
| 10/27/2026 12:14 | 290 | 6.2340 |
| 10/27/2026 12:14 | 349 | 6.2340 |
| 10/27/2026 12:14 | 290 | 6.2340 |
| 10/27/2026 12:14 | 1232 | 6.2340 |
| 10/27/2026 12:14 | 1264 | 6.2340 |
| 10/27/2026 12:14 | 1561 | 6.2340 |
| 10/27/2026 12:14 | 1288 | 6.2340 |
| 10/27/2026 12:14 | 1665 | 6.2330 |
| 10/27/2026 12:14 | 318 | 6.2340 |
| 10/27/2026 12:14 | 1319 | 6.2340 |
| 10/27/2026 12:14 | 532 | 6.2340 |
| 10/27/2026 12:14 | 532 | 6.2340 |
| 10/27/2026 12:14 | 396 | 6.2340 |
| 10/27/2026 12:14 | 433 | 6.2340 |
| 10/27/2026 12:14 | 0.7732 | 6.2340 |
| 10/27/2026 12:14 | 3.1922 | 6.2340 |
| 10/27/2026 12:14 | 318 | 6.2320 |
| 10/27/2026 12:14 | 365 | 6.2320 |
| 10/27/2026 12:14 | 300 | 6.2320 |
| 10/27/2026 12:14 | 617 | 6.2310 |
| 10/27/2026 12:14 | 548 | 6.2310 |
| 10/27/2026 12:14 | 318 | 6.2310 |
| 10/27/2026 12:14 | 365 | 6.2310 |
| 10/27/2026 12:14 | 1103 | 6.2320 |
| 10/27/2026 12:14 | 1480 | 6.2320 |
| 10/27/2026 12:14 | 1306 | 6.2320 |
| 10/27/2026 12:14 | 997 | 6.2320 |
| 10/27/2026 12:14 | 1050 | 6.2310 |
| 10/27/2026 12:14 | 510 | 6.2290 |
| 10/27/2026 12:14 | 1004 | 6.2290 |
| 10/27/2026 12:14 | 1374 | 6.2290 |
| 10/27/2026 12:14 | 1212 | 6.2290 |
| 10/27/2026 12:14 | 990 | 6.2290 |
| 10/27/2026 12:13 | 0.7978 | 6.2300 |
| 10/27/2026 12:13 | 1025 | 6.2280 |
| 10/27/2026 12:13 | 1330 | 6.2280 |
| 10/27/2026 12:13 | 65 | 6.2282 |
| 10/27/2026 12:12 | 254 | 6.2290 |
| 10/27/2026 12:12 | 0.1589 | 6.2310 |
| 10/27/2026 12:12 | 5000 | 6.2290 |
| 10/27/2026 12:12 | 1.4978 | 6.2290 |
| 10/27/2026 12:11 | 3080 | 6.2302 |
| 10/27/2026 12:11 | 39.9214 | 6.2310 |
| 10/27/2026 12:11 | 156.8882 | 6.2250 |
| 10/27/2026 12:10 | 258 | 6.2260 |
| 10/27/2026 12:10 | 9.5873 | 6.2270 |
| 10/27/2026 12:10 | 92.4384 | 6.2250 |
| 10/27/2026 12:10 | 720 | 6.2260 |
| 10/27/2026 12:10 | 483 | 6.2260 |
| 10/27/2026 12:10 | 981 | 6.2240 |
| 10/27/2026 12:10 | 1665 | 6.2240 |
| 10/27/2026 12:10 | 1665 | 6.2260 |
| 10/27/2026 12:10 | 980 | 6.2260 |
| 10/27/2026 12:10 | 750 | 6.2260 |
| 10/27/2026 12:10 | 477 | 6.2260 |
| 10/27/2026 12:10 | 350 | 6.2250 |
| 10/27/2026 12:10 | 1359 | 6.2250 |
| 10/27/2026 12:10 | 1199 | 6.2250 |
| 10/27/2026 12:10 | 992 | 6.2250 |
| 10/27/2026 12:10 | 561 | 6.2250 |
| 10/27/2026 12:10 | 471 | 6.2250 |
| 10/27/2026 12:10 | 7.9881 | 6.2280 |
| 10/27/2026 12:09 | 1283 | 6.2242 |
| 10/27/2026 12:09 | 740 | 6.2240 |
| 10/27/2026 12:09 | 1440 | 6.2240 |
| 10/27/2026 12:09 | 1447 | 6.2230 |
| 10/27/2026 12:09 | 356 | 6.2240 |
| 10/27/2026 12:09 | 211 | 6.2280 |
| 10/27/2026 12:09 | 1260 | 6.2270 |
| 10/27/2026 12:09 | 410 | 6.2270 |
| 10/27/2026 12:09 | 368 | 6.2270 |
| 10/27/2026 12:09 | 1375 | 6.2270 |
| 10/27/2026 12:09 | 901 | 6.2270 |
| 10/27/2026 12:09 | 1665 | 6.2270 |
| 10/27/2026 12:09 | 1213 | 6.2270 |
| 10/27/2026 12:09 | 2937 | 6.2260 |
| 10/27/2026 12:09 | 70 | 6.2280 |
| 10/27/2026 12:09 | 667 | 6.2280 |
| 10/27/2026 12:09 | 998 | 6.2280 |
| 10/27/2026 12:09 | 737 | 6.2280 |
| 10/27/2026 12:09 | 1440 | 6.2270 |
| 10/27/2026 12:09 | 800 | 6.2270 |
| 10/27/2026 12:09 | 976 | 6.2270 |
| 10/27/2026 12:09 | 1665 | 6.2270 |
| 10/27/2026 12:09 | 1375 | 6.2270 |
| 10/27/2026 12:09 | 142 | 6.2260 |
| 10/27/2026 12:09 | 1597 | 6.2260 |
| 10/27/2026 12:09 | 1536 | 6.2240 |
| 10/27/2026 12:09 | 1681 | 6.2230 |
| 10/27/2026 12:09 | 1777 | 6.2220 |
| 10/27/2026 12:09 | 1665 | 6.2220 |
| 10/27/2026 12:09 | 1506 | 6.2210 |
| 10/27/2026 12:09 | 1383 | 6.2210 |
| 10/27/2026 12:09 | 1242 | 6.2210 |
| 10/27/2026 12:09 | 1763 | 6.2220 |
| 10/27/2026 12:09 | 1451 | 6.2220 |
| 10/27/2026 12:09 | 1665 | 6.2220 |
| 10/27/2026 12:09 | 600 | 6.2210 |
| 10/27/2026 12:09 | 641 | 6.2220 |
| 10/27/2026 12:09 | 1759 | 6.2220 |
| 10/27/2026 12:09 | 1284 | 6.2210 |
| 10/27/2026 12:09 | 1567 | 6.2200 |
| 10/27/2026 12:09 | 1665 | 6.2200 |
| 10/27/2026 12:09 | 1026 | 6.2200 |
| 10/27/2026 12:09 | 992 | 6.2200 |
| 10/27/2026 12:09 | 708 | 6.2190 |
| 10/27/2026 12:09 | 708 | 6.2180 |
| 10/27/2026 12:09 | 133 | 6.2180 |
| 10/27/2026 12:09 | 1260 | 6.2180 |
| 10/27/2026 12:09 | 1665 | 6.2180 |
| 10/27/2026 12:09 | 47 | 6.2160 |
| 10/27/2026 12:09 | 454 | 6.2160 |
| 10/27/2026 12:09 | 830 | 6.2160 |
| 10/27/2026 12:09 | 594 | 6.2170 |
| 10/27/2026 12:09 | 447 | 6.2170 |
| 10/27/2026 12:09 | 934 | 6.2170 |
| 10/27/2026 12:09 | 4600 | 6.2180 |
| 10/27/2026 12:09 | 3452 | 6.2180 |
| 10/27/2026 12:09 | 1393 | 6.2180 |
| 10/27/2026 12:09 | 1230 | 6.2180 |
| 10/27/2026 12:09 | 334 | 6.2180 |
| 10/27/2026 12:09 | 984 | 6.2180 |
| 10/27/2026 12:09 | 725 | 6.2180 |
| 10/27/2026 12:09 | 1325 | 6.2190 |
| 10/27/2026 12:09 | 2961 | 6.2190 |
| 10/27/2026 12:09 | 1665 | 6.2190 |
| 10/27/2026 12:09 | 985 | 6.2190 |
| 10/27/2026 12:09 | 1388 | 6.2190 |
| 10/27/2026 12:09 | 1224 | 6.2190 |
| 10/27/2026 12:09 | 334 | 6.2190 |
| 10/27/2026 12:09 | 800 | 6.2190 |
| 10/27/2026 12:09 | 1353 | 6.2200 |
| 10/27/2026 12:09 | 1244 | 6.2200 |
| 10/27/2026 12:09 | 3072 | 6.2200 |
| 10/27/2026 12:09 | 1383 | 6.2200 |
| 10/27/2026 12:09 | 967 | 6.2200 |
| 10/27/2026 12:09 | 1383 | 6.2200 |
| 10/27/2026 12:09 | 1567 | 6.2200 |
| 10/27/2026 12:09 | 334 | 6.2200 |
| 10/27/2026 12:09 | 1522 | 6.2210 |
| 10/27/2026 12:09 | 1323 | 6.2210 |
| 10/27/2026 12:09 | 3444 | 6.2210 |
| 10/27/2026 12:09 | 330 | 6.2210 |
| 10/27/2026 12:09 | 334 | 6.2210 |
| 10/27/2026 12:09 | 1242 | 6.2210 |
| 10/27/2026 12:09 | 1408 | 6.2210 |
| 10/27/2026 12:09 | 997 | 6.2210 |
| 10/27/2026 12:09 | 553 | 6.2210 |
| 10/27/2026 12:09 | 2927 | 6.2220 |
| 10/27/2026 12:09 | 1644 | 6.2220 |
| 10/27/2026 12:09 | 1521 | 6.2220 |
| 10/27/2026 12:09 | 1451 | 6.2220 |
| 10/27/2026 12:09 | 334 | 6.2220 |
| 10/27/2026 12:09 | 986 | 6.2220 |
| 10/27/2026 12:09 | 750 | 6.2220 |
| 10/27/2026 12:09 | 1665 | 6.2230 |
| 10/27/2026 12:09 | 1521 | 6.2230 |
| 10/27/2026 12:09 | 1440 | 6.2230 |
| 10/27/2026 12:09 | 351 | 6.2230 |
| 10/27/2026 12:09 | 1541 | 6.2230 |
| 10/27/2026 12:09 | 1271 | 6.2230 |
| 10/27/2026 12:09 | 980 | 6.2230 |
| 10/27/2026 12:09 | 750 | 6.2230 |
| 10/27/2026 12:09 | 1522 | 6.2240 |
| 10/27/2026 12:09 | 968 | 6.2240 |
| 10/27/2026 12:09 | 479 | 6.2240 |
| 10/27/2026 12:09 | 1603 | 6.2240 |
| 10/27/2026 12:09 | 1437 | 6.2240 |
| 10/27/2026 12:09 | 797 | 6.2240 |
| 10/27/2026 12:09 | 351 | 6.2240 |
| 10/27/2026 12:09 | 1415 | 6.2240 |
| 10/27/2026 12:09 | 600 | 6.2250 |
| 10/27/2026 12:09 | 1459 | 6.2250 |
| 10/27/2026 12:08 | 364 | 6.2238 |
| 10/27/2026 12:08 | 60 | 6.2210 |
| 10/27/2026 12:08 | 1440 | 6.2230 |
| 10/27/2026 12:08 | 96 | 6.2230 |
| 10/27/2026 12:08 | 80 | 6.2212 |
| 10/27/2026 12:08 | 24.1119 | 6.2210 |
| 10/27/2026 12:08 | 2 | 6.2220 |
| 10/27/2026 12:08 | 5 | 6.2180 |
| 10/27/2026 12:08 | 0.9098 | 6.2210 |
| 10/27/2026 12:08 | 0.8537 | 6.2200 |
| 10/27/2026 12:08 | 1800 | 6.2190 |
| 10/27/2026 12:08 | 322 | 6.2190 |
| 10/27/2026 12:08 | 487 | 6.2210 |
| 10/27/2026 12:08 | 1500 | 6.2210 |
| 10/27/2026 12:08 | 1271 | 6.2210 |
| 10/27/2026 12:08 | 1031 | 6.2220 |
| 10/27/2026 12:08 | 1242 | 6.2220 |
| 10/27/2026 12:08 | 533 | 6.2220 |
| 10/27/2026 12:08 | 202 | 6.2240 |
| 10/27/2026 12:07 | 816 | 6.2250 |
| 10/27/2026 12:07 | 849 | 6.2250 |
| 10/27/2026 12:07 | 1423 | 6.2250 |
| 10/27/2026 12:07 | 1665 | 6.2260 |
| 10/27/2026 12:07 | 270 | 6.2260 |
| 10/27/2026 12:07 | 1047 | 6.2260 |
| 10/27/2026 12:07 | 1665 | 6.2260 |
| 10/27/2026 12:07 | 22950 | 6.2270 |
| 10/27/2026 12:07 | 22950 | 6.2270 |
| 10/27/2026 12:07 | 8.5466 | 6.2270 |
| 10/27/2026 12:07 | 434 | 6.2290 |
| 10/27/2026 12:07 | 1374 | 6.2290 |
| 10/27/2026 12:07 | 1375 | 6.2270 |
| 10/27/2026 12:07 | 532 | 6.2270 |
| 10/27/2026 12:07 | 178 | 6.2270 |
| 10/27/2026 12:06 | 432 | 6.2280 |
| 10/27/2026 12:06 | 1508 | 6.2280 |
| 10/27/2026 12:06 | 334 | 6.2280 |
| 10/27/2026 12:06 | 1613 | 6.2280 |
| 10/27/2026 12:06 | 1330 | 6.2280 |
| 10/27/2026 12:06 | 251 | 6.2280 |
| 10/27/2026 12:06 | 530 | 6.2280 |
| 10/27/2026 12:06 | 1043 | 6.2270 |
| 10/27/2026 12:06 | 193 | 6.2280 |
| 10/27/2026 12:06 | 1300 | 6.2300 |
| 10/27/2026 12:06 | 244 | 6.2310 |
| 10/27/2026 12:06 | 1893 | 6.2310 |
| 10/27/2026 12:06 | 265 | 6.2310 |
| 10/27/2026 12:06 | 0.8313 | 6.2310 |
| 10/27/2026 12:06 | 245 | 6.2260 |
| 10/27/2026 12:06 | 750 | 6.2260 |
| 10/27/2026 12:05 | 1708 | 6.2260 |
| 10/27/2026 12:05 | 342 | 6.2260 |
| 10/27/2026 12:05 | 82.2575 | 6.2280 |
| 10/27/2026 12:05 | 0.1911 | 6.2280 |
| 10/27/2026 12:05 | 617 | 6.2270 |
| 10/27/2026 12:05 | 1385 | 6.2270 |
| 10/27/2026 12:05 | 707 | 6.2250 |
| 10/27/2026 12:05 | 1359 | 6.2250 |
| 10/27/2026 12:05 | 448 | 6.2250 |
| 10/27/2026 12:05 | 1199 | 6.2250 |
| 10/27/2026 12:05 | 1017 | 6.2250 |
| 10/27/2026 12:05 | 1454 | 6.2250 |
| 10/27/2026 12:05 | 464 | 6.2240 |
| 10/27/2026 12:05 | 1415 | 6.2240 |
| 10/27/2026 12:05 | 1665 | 6.2240 |
| 10/27/2026 12:05 | 172 | 6.2240 |
| 10/27/2026 12:05 | 67 | 6.2240 |
| 10/27/2026 12:05 | 292 | 6.2240 |
| 10/27/2026 12:05 | 250 | 6.2240 |
| 10/27/2026 12:05 | 473 | 6.2260 |
| 10/27/2026 12:05 | 7.9894 | 6.2270 |
| 10/27/2026 12:04 | 2.1346 | 6.2260 |
| 10/27/2026 12:04 | 3067 | 6.2230 |
| 10/27/2026 12:04 | 195 | 6.2230 |
| 10/27/2026 12:04 | 1470 | 6.2220 |
| 10/27/2026 12:04 | 1136 | 6.2220 |
| 10/27/2026 12:04 | 1474 | 6.2220 |
| 10/27/2026 12:04 | 460 | 6.2220 |
| 10/27/2026 12:04 | 1440 | 6.2230 |
| 10/27/2026 12:04 | 1665 | 6.2230 |
| 10/27/2026 12:04 | 1477 | 6.2230 |
| 10/27/2026 12:04 | 5251 | 6.2220 |
| 10/27/2026 12:04 | 278 | 6.2240 |
| 10/27/2026 12:04 | 55 | 6.2240 |
| 10/27/2026 12:04 | 2.0374 | 6.2250 |
| 10/27/2026 12:04 | 1035 | 6.2250 |
| 10/27/2026 12:04 | 1462 | 6.2250 |
| 10/27/2026 12:04 | 464 | 6.2250 |
| 10/27/2026 12:04 | 736 | 6.2230 |
| 10/27/2026 12:04 | 460 | 6.2230 |
| 10/27/2026 12:04 | 300 | 6.2222 |
| 10/27/2026 12:04 | 1111 | 6.2210 |
| 10/27/2026 12:04 | 1816 | 6.2210 |
| 10/27/2026 12:04 | 241 | 6.2230 |
| 10/27/2026 12:04 | 0.5343 | 6.2240 |
| 10/27/2026 12:04 | 307 | 6.2250 |
| 10/27/2026 12:03 | 182 | 6.2250 |
| 10/27/2026 12:03 | 2927 | 6.2250 |
| 10/27/2026 12:03 | 145 | 6.2250 |
| 10/27/2026 12:03 | 195.9096 | 6.2260 |
| 10/27/2026 12:03 | 149 | 6.2250 |
| 10/27/2026 12:03 | 455 | 6.2230 |
| 10/27/2026 12:03 | 35 | 6.2180 |
| 10/27/2026 12:03 | 460 | 6.2190 |
| 10/27/2026 12:03 | 199 | 6.2180 |
| 10/27/2026 12:03 | 1565 | 6.2170 |
| 10/27/2026 12:03 | 459 | 6.2170 |
| 10/27/2026 12:03 | 2000 | 6.2180 |
| 10/27/2026 12:03 | 459 | 6.2200 |
| 10/27/2026 12:03 | 274 | 6.2200 |
| 10/27/2026 12:03 | 15.9891 | 6.2230 |
| 10/27/2026 12:03 | 163 | 6.2210 |
| 10/27/2026 12:02 | 177 | 6.2220 |
| 10/27/2026 12:02 | 2000 | 6.2232 |
| 10/27/2026 12:02 | 370 | 6.2230 |
| 10/27/2026 12:02 | 1884 | 6.2220 |
| 10/27/2026 12:02 | 1.8366 | 6.2230 |
| 10/27/2026 12:02 | 18 | 6.2230 |
| 10/27/2026 12:02 | 0.3198 | 6.2230 |
| 10/27/2026 12:02 | 252 | 6.2220 |
| 10/27/2026 12:02 | 463 | 6.2220 |
| 10/27/2026 12:02 | 1.5992 | 6.2220 |
| 10/27/2026 12:02 | 21.0988 | 6.2200 |
| 10/27/2026 12:02 | 189 | 6.2240 |
| 10/27/2026 12:02 | 1.159 | 6.2260 |
| 10/27/2026 12:02 | 1665 | 6.2250 |
| 10/27/2026 12:02 | 3.4529 | 6.2270 |
| 10/27/2026 12:01 | 6.4692 | 6.2280 |
| 10/27/2026 12:01 | 119 | 6.22652 |
| 10/27/2026 12:01 | 0.9285 | 6.2250 |
| 10/27/2026 12:01 | 0.3854 | 6.2280 |
| 10/27/2026 12:01 | 464 | 6.2270 |
| 10/27/2026 12:01 | 173 | 6.2260 |
| 10/27/2026 12:01 | 0.4286 | 6.2300 |
| 10/27/2026 12:00 | 313 | 6.2310 |
| 10/27/2026 12:00 | 2.0022 | 6.2300 |
| 10/27/2026 12:00 | 243 | 6.2310 |
| 10/27/2026 12:00 | 2.0022 | 6.2340 |
| 10/27/2026 12:00 | 18 | 6.2300 |
| 10/27/2026 12:00 | 132 | 6.2290 |
| 10/27/2026 12:00 | 369 | 6.2290 |
| 10/27/2026 11:59 | 1213 | 6.2270 |
| 10/27/2026 11:59 | 7990 | 6.22588 |
| 10/27/2026 11:59 | 1.2056 | 6.2280 |
| 10/27/2026 11:59 | 1.726 | 6.2250 |
| 10/27/2026 11:59 | 991 | 6.2250 |
| 10/27/2026 11:59 | 1263 | 6.2260 |
| 10/27/2026 11:59 | 1263 | 6.2260 |
| 10/27/2026 11:59 | 385 | 6.2260 |
| 10/27/2026 11:59 | 989 | 6.2260 |
| 10/27/2026 11:59 | 1719 | 6.2270 |
| 10/27/2026 11:59 | 990 | 6.2270 |
| 10/27/2026 11:59 | 326 | 6.2290 |
| 10/27/2026 11:59 | 138 | 6.2290 |
| 10/27/2026 11:59 | 140 | 6.2280 |
| 10/27/2026 11:59 | 150 | 6.2280 |
| 10/27/2026 11:59 | 1464 | 6.2280 |
| 10/27/2026 11:59 | 2927 | 6.2290 |
| 10/27/2026 11:59 | 2883 | 6.2300 |
| 10/27/2026 11:59 | 82 | 6.2300 |
| 10/27/2026 11:59 | 2000 | 6.2310 |
| 10/27/2026 11:59 | 1501 | 6.2310 |
| 10/27/2026 11:59 | 577 | 6.2310 |
| 10/27/2026 11:59 | 647 | 6.2310 |
| 10/27/2026 11:59 | 321 | 6.2310 |
| 10/27/2026 11:59 | 1387 | 6.2310 |
| 10/27/2026 11:59 | 1224 | 6.2310 |
| 10/27/2026 11:59 | 1224 | 6.2310 |
| 10/27/2026 11:59 | 1306 | 6.2320 |
| 10/27/2026 11:59 | 1286 | 6.2320 |
| 10/27/2026 11:59 | 1332 | 6.2330 |
| 10/27/2026 11:59 | 1510 | 6.2330 |
| 10/27/2026 11:59 | 1047 | 6.2330 |
| 10/27/2026 11:59 | 2927 | 6.2340 |
| 10/27/2026 11:59 | 420 | 6.2340 |
| 10/27/2026 11:59 | 1045 | 6.2340 |
| 10/27/2026 11:59 | 1344 | 6.2340 |
| 10/27/2026 11:59 | 322 | 6.2330 |
| 10/27/2026 11:59 | 801 | 6.2300 |
| 10/27/2026 11:59 | 230 | 6.2300 |
| 10/27/2026 11:59 | 1100 | 6.2300 |
| 10/27/2026 11:59 | 248 | 6.2300 |
| 10/27/2026 11:59 | 322 | 6.2310 |
| 10/27/2026 11:59 | 1147 | 6.2310 |
| 10/27/2026 11:59 | 338 | 6.2300 |
| 10/27/2026 11:59 | 987 | 6.2300 |
| 10/27/2026 11:59 | 1224 | 6.2300 |
| 10/27/2026 11:59 | 1665 | 6.2290 |
| 10/27/2026 11:59 | 1053 | 6.2290 |
| 10/27/2026 11:59 | 288 | 6.2280 |
| 10/27/2026 11:59 | 632 | 6.2270 |
| 10/27/2026 11:59 | 338 | 6.2270 |
| 10/27/2026 11:59 | 1665 | 6.2270 |
| 10/27/2026 11:59 | 218 | 6.2280 |
| 10/27/2026 11:59 | 120 | 6.2280 |
| 10/27/2026 11:59 | 116 | 6.2260 |
| 10/27/2026 11:59 | 1775 | 6.2260 |
| 10/27/2026 11:59 | 1029 | 6.2250 |
| 10/27/2026 11:59 | 230 | 6.2250 |
| 10/27/2026 11:59 | 1665 | 6.2240 |
| 10/27/2026 11:59 | 338 | 6.2240 |
| 10/27/2026 11:59 | 1715 | 6.2240 |
| 10/27/2026 11:59 | 1199 | 6.2240 |
| 10/27/2026 11:59 | 477 | 6.2240 |
| 10/27/2026 11:59 | 1665 | 6.2250 |
| 10/27/2026 11:59 | 338 | 6.2250 |
| 10/27/2026 11:59 | 1024 | 6.2240 |
| 10/27/2026 11:59 | 677 | 6.2280 |
| 10/27/2026 11:59 | 338 | 6.2280 |
| 10/27/2026 11:59 | 1508 | 6.2280 |
| 10/27/2026 11:59 | 970 | 6.2280 |
| 10/27/2026 11:59 | 1330 | 6.2280 |
| 10/27/2026 11:59 | 1665 | 6.2280 |
| 10/27/2026 11:59 | 1665 | 6.2270 |
| 10/27/2026 11:59 | 1742 | 6.2270 |
| 10/27/2026 11:59 | 1213 | 6.2270 |
| 10/27/2026 11:59 | 338 | 6.2270 |
| 10/27/2026 11:59 | 970 | 6.2270 |
| 10/27/2026 11:59 | 998 | 6.2270 |
| 10/27/2026 11:59 | 972 | 6.2260 |
| 10/27/2026 11:59 | 797 | 6.2260 |
| 10/27/2026 11:59 | 579 | 6.2240 |
| 10/27/2026 11:59 | 1665 | 6.2240 |
| 10/27/2026 11:59 | 4638 | 6.2250 |
| 10/27/2026 11:59 | 1199 | 6.2250 |
| 10/27/2026 11:59 | 1665 | 6.2250 |
| 10/27/2026 11:59 | 749 | 6.2250 |
| 10/27/2026 11:59 | 1292 | 6.2270 |
| 10/27/2026 11:59 | 402 | 6.2280 |
| 10/27/2026 11:58 | 3.2134 | 6.2240 |
| 10/27/2026 11:58 | 664 | 6.2252 |
| 10/27/2026 11:58 | 0.5203 | 6.2270 |
| 10/27/2026 11:58 | 292 | 6.2280 |
| 10/27/2026 11:58 | 151 | 6.2280 |
| 10/27/2026 11:58 | 0.2953 | 6.2310 |
| 10/27/2026 11:58 | 3.3767 | 6.2310 |
| 10/27/2026 11:58 | 457 | 6.2300 |
| 10/27/2026 11:58 | 218 | 6.2320 |
| 10/27/2026 11:58 | 1580 | 6.2320 |
| 10/27/2026 11:58 | 613 | 6.2320 |
| 10/27/2026 11:58 | 373 | 6.2320 |
| 10/27/2026 11:58 | 1227 | 6.2320 |
| 10/27/2026 11:58 | 1665 | 6.2320 |
| 10/27/2026 11:58 | 1306 | 6.2320 |
| 10/27/2026 11:58 | 442 | 6.2310 |
| 10/27/2026 11:58 | 1224 | 6.2310 |
| 10/27/2026 11:58 | 1001 | 6.2310 |
| 10/27/2026 11:58 | 1193 | 6.2310 |
| 10/27/2026 11:58 | 1665 | 6.2310 |
| 10/27/2026 11:58 | 1273 | 6.2290 |
| 10/27/2026 11:58 | 322 | 6.2290 |
| 10/27/2026 11:58 | 1212 | 6.2290 |
| 10/27/2026 11:58 | 6645 | 6.2290 |
| 10/27/2026 11:58 | 6645 | 6.2290 |
| 10/27/2026 11:58 | 411 | 6.2290 |
| 10/27/2026 11:58 | 3.1942 | 6.2300 |
| 10/27/2026 11:58 | 545 | 6.2280 |
| 10/27/2026 11:58 | 536 | 6.2270 |
| 10/27/2026 11:58 | 986 | 6.2270 |
| 10/27/2026 11:57 | 169 | 6.2280 |
| 10/27/2026 11:57 | 167 | 6.2280 |
| 10/27/2026 11:57 | 600 | 6.2270 |
| 10/27/2026 11:57 | 907 | 6.2310 |
| 10/27/2026 11:57 | 305 | 6.2310 |
| 10/27/2026 11:57 | 325 | 6.2310 |
| 10/27/2026 11:57 | 907 | 6.2320 |
| 10/27/2026 11:57 | 236 | 6.2320 |
| 10/27/2026 11:57 | 68 | 6.2320 |
| 10/27/2026 11:57 | 300 | 6.2324 |
| 10/27/2026 11:57 | 5 | 6.2350 |
| 10/27/2026 11:57 | 18 | 6.2330 |
| 10/27/2026 11:57 | 356 | 6.2330 |
| 10/27/2026 11:57 | 310 | 6.2330 |
| 10/27/2026 11:57 | 165 | 6.2330 |
| 10/27/2026 11:57 | 97 | 6.2330 |
| 10/27/2026 11:57 | 0.3193 | 6.2330 |
| 10/27/2026 11:57 | 411 | 6.2330 |
| 10/27/2026 11:57 | 933 | 6.2330 |
| 10/27/2026 11:57 | 149 | 6.2330 |
| 10/27/2026 11:57 | 452 | 6.2330 |
| 10/27/2026 11:57 | 1665 | 6.2330 |
| 10/27/2026 11:57 | 2302 | 6.2320 |
| 10/27/2026 11:57 | 257 | 6.2320 |
| 10/27/2026 11:57 | 4949 | 6.2320 |
| 10/27/2026 11:57 | 3336 | 6.2330 |
| 10/27/2026 11:57 | 696 | 6.2330 |
| 10/27/2026 11:57 | 340 | 6.2330 |
| 10/27/2026 11:57 | 902 | 6.2330 |
| 10/27/2026 11:57 | 1355 | 6.2330 |
| 10/27/2026 11:57 | 1523 | 6.2330 |
| 10/27/2026 11:57 | 750 | 6.2340 |
| 10/27/2026 11:57 | 933 | 6.2350 |
| 10/27/2026 11:57 | 347 | 6.2350 |
| 10/27/2026 11:57 | 1592 | 6.2350 |
| 10/27/2026 11:57 | 1546 | 6.2350 |
| 10/27/2026 11:57 | 1367 | 6.2350 |
| 10/27/2026 11:57 | 1560 | 6.2350 |
| 10/27/2026 11:57 | 1665 | 6.2350 |
| 10/27/2026 11:57 | 1286 | 6.2350 |
| 10/27/2026 11:57 | 1458 | 6.2350 |
| 10/27/2026 11:57 | 1370 | 6.2350 |
| 10/27/2026 11:57 | 22063 | 6.2350 |
| 10/27/2026 11:57 | 22063 | 6.2350 |
| 10/27/2026 11:57 | 206 | 6.2355 |
| 10/27/2026 11:57 | 997 | 6.2360 |
| 10/27/2026 11:57 | 1645 | 6.2360 |
| 10/27/2026 11:57 | 1452 | 6.2360 |
| 10/27/2026 11:57 | 1333 | 6.2360 |
| 10/27/2026 11:57 | 1331 | 6.2360 |
| 10/27/2026 11:56 | 426 | 6.2370 |
| 10/27/2026 11:56 | 196 | 6.2360 |
| 10/27/2026 11:56 | 2125 | 6.2360 |
| 10/27/2026 11:56 | 1057 | 6.2360 |
| 10/27/2026 11:56 | 680 | 6.2342 |
| 10/27/2026 11:56 | 173 | 6.2330 |
| 10/27/2026 11:56 | 1605 | 6.2340 |
| 10/27/2026 11:56 | 420 | 6.2340 |
| 10/27/2026 11:56 | 989 | 6.2340 |
| 10/27/2026 11:56 | 1523 | 6.2340 |
| 10/27/2026 11:56 | 1200 | 6.2340 |
| 10/27/2026 11:56 | 1344 | 6.2340 |
| 10/27/2026 11:56 | 1665 | 6.2340 |
| 10/27/2026 11:56 | 1458 | 6.2350 |
| 10/27/2026 11:56 | 1665 | 6.2350 |
| 10/27/2026 11:56 | 340 | 6.2350 |
| 10/27/2026 11:56 | 1286 | 6.2350 |
| 10/27/2026 11:56 | 1369 | 6.2350 |
| 10/27/2026 11:56 | 998 | 6.2350 |
| 10/27/2026 11:56 | 278 | 6.2360 |
| 10/27/2026 11:56 | 150 | 6.2372 |
| 10/27/2026 11:56 | 0.1569 | 6.2360 |
| 10/27/2026 11:56 | 94 | 6.2372 |
| 10/27/2026 11:56 | 1665 | 6.2380 |
| 10/27/2026 11:56 | 256 | 6.2400 |
| 10/27/2026 11:56 | 1.5948 | 6.2390 |
| 10/27/2026 11:56 | 130 | 6.2390 |
| 10/27/2026 11:56 | 130 | 6.2390 |
| 10/27/2026 11:56 | 117 | 6.2390 |
| 10/27/2026 11:56 | 13 | 6.2390 |
| 10/27/2026 11:56 | 130 | 6.2390 |
| 10/27/2026 11:56 | 130 | 6.2390 |
| 10/27/2026 11:56 | 3388 | 6.2390 |
| 10/27/2026 11:56 | 1798 | 6.2390 |
| 10/27/2026 11:56 | 7000 | 6.2390 |
| 10/27/2026 11:56 | 2.3918 | 6.2380 |
| 10/27/2026 11:56 | 30.3062 | 6.2380 |
| 10/27/2026 11:56 | 0.2116 | 6.2390 |
| 10/27/2026 11:56 | 247 | 6.2370 |
| 10/27/2026 11:55 | 162 | 6.2368 |
| 10/27/2026 11:55 | 0.8314 | 6.2350 |
| 10/27/2026 11:55 | 0.1638 | 6.2360 |
| 10/27/2026 11:55 | 11500 | 6.23665 |
| 10/27/2026 11:55 | 172 | 6.2370 |
| 10/27/2026 11:55 | 2834 | 6.2370 |
| 10/27/2026 11:55 | 2402 | 6.2370 |
| 10/27/2026 11:55 | 1404 | 6.2370 |
| 10/27/2026 11:55 | 681 | 6.2370 |
| 10/27/2026 11:54 | 425 | 6.2390 |
| 10/27/2026 11:54 | 3538 | 6.2410 |
| 10/27/2026 11:54 | 1028 | 6.2410 |
| 10/27/2026 11:54 | 0.1698 | 6.2410 |
| 10/27/2026 11:54 | 243 | 6.2400 |
| 10/27/2026 11:54 | 200 | 6.2400 |
| 10/27/2026 11:54 | 652 | 6.2400 |
| 10/27/2026 11:53 | 185 | 6.2370 |
| 10/27/2026 11:53 | 210 | 6.2360 |
| 10/27/2026 11:53 | 20 | 6.2360 |
| 10/27/2026 11:53 | 24 | 6.2340 |
| 10/27/2026 11:53 | 312 | 6.2340 |
| 10/27/2026 11:53 | 312 | 6.2340 |
| 10/27/2026 11:53 | 5391 | 6.22726 |
| 10/27/2026 11:53 | 50 | 6.2330 |
| 10/27/2026 11:53 | 23 | 6.2320 |
| 10/27/2026 11:53 | 497 | 6.2330 |
| 10/27/2026 11:53 | 1275 | 6.2330 |
| 10/27/2026 11:53 | 1510 | 6.2330 |
| 10/27/2026 11:53 | 983 | 6.2330 |
| 10/27/2026 11:53 | 1332 | 6.2330 |
| 10/27/2026 11:53 | 498 | 6.2320 |
| 10/27/2026 11:53 | 293 | 6.2310 |
| 10/27/2026 11:53 | 729 | 6.2310 |
| 10/27/2026 11:53 | 997 | 6.2310 |
| 10/27/2026 11:53 | 1001 | 6.2310 |
| 10/27/2026 11:53 | 1224 | 6.2310 |
| 10/27/2026 11:53 | 1665 | 6.2310 |
| 10/27/2026 11:53 | 1684 | 6.22623 |
| 10/27/2026 11:53 | 0.4222 | 6.2290 |
| 10/27/2026 11:53 | 3.1942 | 6.2300 |
| 10/27/2026 11:53 | 1.6057 | 6.2280 |
| 10/27/2026 11:53 | 3087.3182 | 6.2280 |
| 10/27/2026 11:53 | 4015 | 6.2290 |
| 10/27/2026 11:53 | 4015 | 6.2280 |
| 10/27/2026 11:53 | 11543.0618 | 6.2280 |
| 10/27/2026 11:52 | 15010 | 6.22663 |
| 10/27/2026 11:52 | 682 | 6.2280 |
| 10/27/2026 11:52 | 1634 | 6.2270 |
| 10/27/2026 11:52 | 31 | 6.2270 |
| 10/27/2026 11:52 | 447 | 6.2250 |
| 10/27/2026 11:52 | 1409 | 6.2260 |
| 10/27/2026 11:52 | 1665 | 6.2260 |
| 10/27/2026 11:52 | 1479 | 6.2260 |
| 10/27/2026 11:52 | 63 | 6.2270 |
| 10/27/2026 11:52 | 378 | 6.2280 |
| 10/27/2026 11:52 | 103 | 6.2270 |
| 10/27/2026 11:52 | 103 | 6.2270 |
| 10/27/2026 11:52 | 1346 | 6.2270 |
| 10/27/2026 11:52 | 1258 | 6.2260 |
| 10/27/2026 11:52 | 2307 | 6.2260 |
| 10/27/2026 11:52 | 336 | 6.22704 |
| 10/27/2026 11:52 | 1001 | 6.2280 |
| 10/27/2026 11:52 | 1330 | 6.2280 |
| 10/27/2026 11:52 | 512 | 6.2280 |
| 10/27/2026 11:52 | 1508 | 6.2280 |
| 10/27/2026 11:52 | 1375 | 6.2280 |
| 10/27/2026 11:52 | 2480 | 6.2290 |
| 10/27/2026 11:52 | 3278 | 6.2290 |
| 10/27/2026 11:52 | 255 | 6.2290 |
| 10/27/2026 11:52 | 760 | 6.2290 |
| 10/27/2026 11:52 | 1060 | 6.2290 |
| 10/27/2026 11:52 | 1665 | 6.2290 |
| 10/27/2026 11:52 | 1515 | 6.2290 |
| 10/27/2026 11:52 | 4298 | 6.2250 |
| 10/27/2026 11:52 | 87 | 6.2240 |
| 10/27/2026 11:52 | 935 | 6.2240 |
| 10/27/2026 11:52 | 1026 | 6.2230 |
| 10/27/2026 11:52 | 655 | 6.2250 |
| 10/27/2026 11:52 | 1474 | 6.2240 |
| 10/27/2026 11:52 | 2300 | 6.2230 |
| 10/27/2026 11:52 | 1134 | 6.2240 |
| 10/27/2026 11:52 | 995 | 6.2240 |
| 10/27/2026 11:52 | 522 | 6.2230 |
| 10/27/2026 11:52 | 999 | 6.2230 |
| 10/27/2026 11:52 | 1568 | 6.2230 |
| 10/27/2026 11:52 | 1517 | 6.2230 |
| 10/27/2026 11:52 | 397 | 6.2230 |
| 10/27/2026 11:52 | 1021 | 6.2230 |
| 10/27/2026 11:52 | 980 | 6.2230 |
| 10/27/2026 11:52 | 1271 | 6.2230 |
| 10/27/2026 11:52 | 1440 | 6.2230 |
| 10/27/2026 11:52 | 1568 | 6.2220 |
| 10/27/2026 11:52 | 976 | 6.2220 |
| 10/27/2026 11:52 | 1644 | 6.2220 |
| 10/27/2026 11:52 | 1451 | 6.2220 |
| 10/27/2026 11:52 | 397 | 6.2220 |
| 10/27/2026 11:52 | 985 | 6.2220 |
| 10/27/2026 11:52 | 1524 | 6.2220 |
| 10/27/2026 11:52 | 1043 | 6.2210 |
| 10/27/2026 11:52 | 1506 | 6.2210 |
| 10/27/2026 11:52 | 1242 | 6.2210 |
| 10/27/2026 11:52 | 972 | 6.2170 |
| 10/27/2026 11:52 | 1381 | 6.2170 |
| 10/27/2026 11:52 | 1565 | 6.2170 |
| 10/27/2026 11:52 | 1047 | 6.2170 |
| 10/27/2026 11:52 | 397 | 6.2170 |
| 10/27/2026 11:52 | 509 | 6.2170 |
| 10/27/2026 11:52 | 1455 | 6.2160 |
| 10/27/2026 11:52 | 1665 | 6.2160 |
| 10/27/2026 11:52 | 1284 | 6.2160 |
| 10/27/2026 11:52 | 648 | 6.2170 |
| 10/27/2026 11:52 | 909 | 6.2160 |
| 10/27/2026 11:52 | 978 | 6.2150 |
| 10/27/2026 11:52 | 340 | 6.2140 |
| 10/27/2026 11:52 | 746 | 6.2140 |
| 10/27/2026 11:52 | 218 | 6.2140 |
| 10/27/2026 11:52 | 29.45 | 6.2130 |
| 10/27/2026 11:52 | 1.7085 | 6.2160 |
| 10/27/2026 11:52 | 1.7326 | 6.2160 |
| 10/27/2026 11:51 | 252 | 6.2130 |
| 10/27/2026 11:51 | 819 | 6.2110 |
| 10/27/2026 11:51 | 1367 | 6.2110 |
| 10/27/2026 11:51 | 1634 | 6.2110 |
| 10/27/2026 11:51 | 1206 | 6.2110 |
| 10/27/2026 11:51 | 1670 | 6.2120 |
| 10/27/2026 11:51 | 254 | 6.2120 |
| 10/27/2026 11:51 | 1496 | 6.2120 |
| 10/27/2026 11:51 | 602 | 6.2120 |
| 10/27/2026 11:51 | 191 | 6.2120 |
| 10/27/2026 11:51 | 1320 | 6.2120 |
| 10/27/2026 11:51 | 1627 | 6.2120 |
| 10/27/2026 11:51 | 1712 | 6.2130 |
| 10/27/2026 11:51 | 17 | 6.2130 |
| 10/27/2026 11:51 | 63 | 6.2130 |
| 10/27/2026 11:51 | 3.2078 | 6.2130 |
| 10/27/2026 11:51 | 313 | 6.2100 |
| 10/27/2026 11:51 | 430 | 6.2100 |
| 10/27/2026 11:51 | 548 | 6.2110 |
| 10/27/2026 11:51 | 9 | 6.20977 |
| 10/27/2026 11:51 | 69 | 6.2130 |
| 10/27/2026 11:51 | 430 | 6.2120 |
| 10/27/2026 11:51 | 1602 | 6.2110 |
| 10/27/2026 11:51 | 2352 | 6.2100 |
| 10/27/2026 11:51 | 4.6627 | 6.2110 |
| 10/27/2026 11:51 | 3311 | 6.2110 |
| 10/27/2026 11:51 | 22 | 6.2110 |
| 10/27/2026 11:51 | 3997 | 6.2110 |
| 10/27/2026 11:51 | 748 | 6.2120 |
| 10/27/2026 11:51 | 205 | 6.2120 |
| 10/27/2026 11:51 | 1460 | 6.2120 |
| 10/27/2026 11:51 | 1665 | 6.2130 |
| 10/27/2026 11:51 | 420 | 6.2130 |
| 10/27/2026 11:51 | 401 | 6.2150 |
| 10/27/2026 11:51 | 1264 | 6.2140 |
| 10/27/2026 11:51 | 11860 | 6.2150 |
| 10/27/2026 11:51 | 21602 | 6.2150 |
| 10/27/2026 11:51 | 43939 | 6.2150 |
| 10/27/2026 11:51 | 13278 | 6.2150 |
| 10/27/2026 11:51 | 9112 | 6.2150 |
| 10/27/2026 11:51 | 569 | 6.2150 |
| 10/27/2026 11:51 | 32 | 6.2150 |
| 10/27/2026 11:51 | 59 | 6.2150 |
| 10/27/2026 11:51 | 826 | 6.2160 |
| 10/27/2026 11:51 | 1404 | 6.2150 |
| 10/27/2026 11:51 | 997 | 6.2150 |
| 10/27/2026 11:51 | 1543 | 6.2150 |
| 10/27/2026 11:51 | 1362 | 6.2150 |
| 10/27/2026 11:51 | 1665 | 6.2150 |
| 10/27/2026 11:51 | 420 | 6.2150 |
| 10/27/2026 11:51 | 1264 | 6.2140 |
| 10/27/2026 11:51 | 800 | 6.2140 |
| 10/27/2026 11:51 | 1665 | 6.2140 |
| 10/27/2026 11:51 | 289 | 6.2140 |
| 10/27/2026 11:51 | 1.6164 | 6.2110 |
| 10/27/2026 11:51 | 908 | 6.2120 |
| 10/27/2026 11:51 | 1496 | 6.2120 |
| 10/27/2026 11:51 | 878 | 6.2120 |
| 10/27/2026 11:50 | 0.7737 | 6.2170 |
| 10/27/2026 11:50 | 420 | 6.2180 |
| 10/27/2026 11:50 | 1393 | 6.2180 |
| 10/27/2026 11:50 | 1699 | 6.2180 |
| 10/27/2026 11:50 | 500 | 6.21702 |
| 10/27/2026 11:50 | 0.4825 | 6.2180 |
| 10/27/2026 11:50 | 1599 | 6.2180 |
| 10/27/2026 11:50 | 1393 | 6.2180 |
| 10/27/2026 11:50 | 0.4791 | 6.2200 |
| 10/27/2026 11:50 | 0.1593 | 6.2150 |
| 10/27/2026 11:50 | 624 | 6.2130 |
| 10/27/2026 11:50 | 1003 | 6.2130 |
| 10/27/2026 11:50 | 129 | 6.2130 |
| 10/27/2026 11:50 | 770 | 6.2130 |
| 10/27/2026 11:50 | 10 | 6.2140 |
| 10/27/2026 11:50 | 1462 | 6.2220 |
| 10/27/2026 11:50 | 750 | 6.2220 |
| 10/27/2026 11:50 | 8.1052 | 6.2220 |
| 10/27/2026 11:50 | 1271 | 6.2230 |
| 10/27/2026 11:50 | 1665 | 6.2230 |
| 10/27/2026 11:50 | 1415 | 6.2240 |
| 10/27/2026 11:50 | 1051 | 6.2240 |
| 10/27/2026 11:49 | 1665 | 6.2310 |
| 10/27/2026 11:49 | 974 | 6.2310 |
| 10/27/2026 11:49 | 797 | 6.2290 |
| 10/27/2026 11:49 | 420 | 6.2290 |
| 10/27/2026 11:49 | 149 | 6.2280 |
| 10/27/2026 11:49 | 1427 | 6.2280 |
| 10/27/2026 11:49 | 5106 | 6.2270 |
| 10/27/2026 11:49 | 1213 | 6.2270 |
| 10/27/2026 11:49 | 1375 | 6.2270 |
| 10/27/2026 11:49 | 1665 | 6.2270 |
| 10/27/2026 11:49 | 913 | 6.2260 |
| 10/27/2026 11:49 | 1025 | 6.2260 |
| 10/27/2026 11:49 | 1597 | 6.2260 |
| 10/27/2026 11:49 | 1303 | 6.2290 |
| 10/27/2026 11:49 | 230 | 6.2290 |
| 10/27/2026 11:49 | 7.0273 | 6.2300 |
| 10/27/2026 11:49 | 6.3979 | 6.2270 |
| 10/27/2026 11:49 | 1000 | 6.22782 |
| 10/27/2026 11:49 | 113.2314 | 6.2280 |
| 10/27/2026 11:49 | 70 | 6.2290 |
| 10/27/2026 11:49 | 0.3739 | 6.2310 |
| 10/27/2026 11:49 | 645 | 6.2290 |
| 10/27/2026 11:49 | 42299 | 6.2300 |
| 10/27/2026 11:49 | 1665 | 6.2300 |
| 10/27/2026 11:49 | 1527 | 6.2300 |
| 10/27/2026 11:49 | 1348 | 6.2300 |
| 10/27/2026 11:49 | 1053 | 6.2300 |
| 10/27/2026 11:49 | 443 | 6.2290 |
| 10/27/2026 11:49 | 1665 | 6.2290 |
| 10/27/2026 11:49 | 1 | 6.2280 |
| 10/27/2026 11:49 | 198 | 6.2260 |
| 10/27/2026 11:49 | 1665 | 6.2260 |
| 10/27/2026 11:49 | 1406 | 6.2260 |
| 10/27/2026 11:49 | 2808 | 6.2270 |
| 10/27/2026 11:49 | 10 | 6.2233 |
| 10/27/2026 11:49 | 1 | 6.2260 |
| 10/27/2026 11:49 | 321 | 6.2260 |
| 10/27/2026 11:49 | 203 | 6.2260 |
| 10/27/2026 11:49 | 356 | 6.2260 |
| 10/27/2026 11:49 | 321 | 6.22651 |
| 10/27/2026 11:49 | 657 | 6.2260 |
| 10/27/2026 11:49 | 1597 | 6.2260 |
| 10/27/2026 11:49 | 346 | 6.2260 |
| 10/27/2026 11:49 | 3319 | 6.2260 |
| 10/27/2026 11:49 | 1547 | 6.2260 |
| 10/27/2026 11:49 | 15 | 6.22602 |
| 10/27/2026 11:49 | 1359 | 6.2250 |
| 10/27/2026 11:49 | 564 | 6.2250 |
| 10/27/2026 11:49 | 1507 | 6.2250 |
| 10/27/2026 11:49 | 158 | 6.2250 |
| 10/27/2026 11:49 | 3276 | 6.2250 |
| 10/27/2026 11:48 | 1009 | 6.2260 |
| 10/27/2026 11:48 | 1007 | 6.2260 |
| 10/27/2026 11:48 | 1031 | 6.2260 |
| 10/27/2026 11:48 | 346 | 6.2260 |
| 10/27/2026 11:48 | 3059 | 6.2260 |
| 10/27/2026 11:48 | 1148 | 6.2260 |
| 10/27/2026 11:48 | 1348 | 6.2260 |
| 10/27/2026 11:48 | 3011 | 6.2260 |
| 10/27/2026 11:48 | 1272 | 6.2260 |
| 10/27/2026 11:48 | 4283 | 6.2260 |
| 10/27/2026 11:48 | 5555 | 6.2260 |
| 10/27/2026 11:48 | 4228 | 6.2260 |
| 10/27/2026 11:48 | 1327 | 6.2260 |
| 10/27/2026 11:48 | 4228 | 6.2260 |
| 10/27/2026 11:48 | 3056 | 6.2260 |
| 10/27/2026 11:48 | 2499 | 6.2260 |
| 10/27/2026 11:48 | 1348 | 6.2260 |
| 10/27/2026 11:48 | 1708 | 6.2260 |
| 10/27/2026 11:48 | 1348 | 6.2270 |
| 10/27/2026 11:48 | 1665 | 6.2270 |
| 10/27/2026 11:48 | 992 | 6.2270 |
| 10/27/2026 11:48 | 1471 | 6.2270 |
| 10/27/2026 11:48 | 1213 | 6.2270 |
| 10/27/2026 11:48 | 955 | 6.2260 |
| 10/27/2026 11:48 | 1348 | 6.2260 |
| 10/27/2026 11:48 | 4207 | 6.2260 |
| 10/27/2026 11:48 | 873 | 6.2260 |
| 10/27/2026 11:48 | 3355 | 6.2260 |
| 10/27/2026 11:48 | 2200 | 6.2260 |
| 10/27/2026 11:48 | 5555 | 6.2260 |
| 10/27/2026 11:48 | 5555 | 6.2260 |
| 10/27/2026 11:48 | 1327 | 6.2260 |
| 10/27/2026 11:48 | 4228 | 6.2260 |
| 10/27/2026 11:48 | 1327 | 6.2260 |
| 10/27/2026 11:48 | 5555 | 6.2260 |
| 10/27/2026 11:48 | 500 | 6.2260 |
| 10/27/2026 11:48 | 1547 | 6.2260 |
| 10/27/2026 11:48 | 1296 | 6.2260 |
| 10/27/2026 11:48 | 128 | 6.2260 |
| 10/27/2026 11:48 | 346 | 6.2260 |
| 10/27/2026 11:48 | 1665 | 6.2260 |
| 10/27/2026 11:48 | 1597 | 6.2260 |
| 10/27/2026 11:48 | 1050 | 6.2260 |
| 10/27/2026 11:48 | 1409 | 6.2260 |
| 10/27/2026 11:48 | 1547 | 6.2250 |
| 10/27/2026 11:48 | 460 | 6.2250 |
| 10/27/2026 11:48 | 346 | 6.2250 |
| 10/27/2026 11:48 | 1359 | 6.2250 |
| 10/27/2026 11:48 | 968 | 6.2250 |
| 10/27/2026 11:48 | 1665 | 6.2250 |
| 10/27/2026 11:48 | 1199 | 6.2250 |
| 10/27/2026 11:48 | 1300 | 6.2250 |
| 10/27/2026 11:48 | 1415 | 6.2240 |
| 10/27/2026 11:48 | 346 | 6.2240 |
| 10/27/2026 11:48 | 1603 | 6.2240 |
| 10/27/2026 11:48 | 1665 | 6.2240 |
| 10/27/2026 11:48 | 1025 | 6.2240 |
| 10/27/2026 11:48 | 854 | 6.2230 |
| 10/27/2026 11:48 | 2408 | 6.2230 |
| 10/27/2026 11:48 | 665 | 6.2235 |
| 10/27/2026 11:48 | 1408 | 6.2210 |
| 10/27/2026 11:48 | 1019 | 6.2210 |
| 10/27/2026 11:48 | 836 | 6.2210 |
| 10/27/2026 11:48 | 346 | 6.2210 |
| 10/27/2026 11:48 | 1295 | 6.2210 |
| 10/27/2026 11:48 | 911 | 6.2200 |
| 10/27/2026 11:48 | 2139 | 6.2220 |
| 10/27/2026 11:48 | 989 | 6.2200 |
| 10/27/2026 11:48 | 2779 | 6.2200 |
| 10/27/2026 11:48 | 569 | 6.2190 |
| 10/27/2026 11:48 | 230 | 6.2190 |
| 10/27/2026 11:48 | 1384 | 6.2190 |
| 10/27/2026 11:48 | 4352 | 6.2160 |
| 10/27/2026 11:48 | 110 | 6.2150 |
| 10/27/2026 11:48 | 797 | 6.2150 |
| 10/27/2026 11:48 | 1665 | 6.2150 |
| 10/27/2026 11:48 | 600 | 6.2150 |
| 10/27/2026 11:48 | 600 | 6.2150 |
| 10/27/2026 11:48 | 1338 | 6.2150 |
| 10/27/2026 11:48 | 1328 | 6.2170 |
| 10/27/2026 11:48 | 1665 | 6.2170 |
| 10/27/2026 11:48 | 200 | 6.2170 |
| 10/27/2026 11:48 | 2 | 6.2170 |
| 10/27/2026 11:48 | 2785 | 6.2180 |
| 10/27/2026 11:48 | 470 | 6.2180 |
| 10/27/2026 11:48 | 815 | 6.2180 |
| 10/27/2026 11:48 | 289 | 6.2180 |
| 10/27/2026 11:48 | 1104 | 6.2180 |
| 10/27/2026 11:48 | 1665 | 6.2180 |
| 10/27/2026 11:48 | 1230 | 6.2180 |
| 10/27/2026 11:48 | 1665 | 6.2190 |
| 10/27/2026 11:48 | 434 | 6.2180 |
| 10/27/2026 11:48 | 1026 | 6.2180 |
| 10/27/2026 11:48 | 1665 | 6.2180 |
| 10/27/2026 11:48 | 1665 | 6.2190 |
| 10/27/2026 11:48 | 273 | 6.2190 |
| 10/27/2026 11:48 | 744 | 6.2190 |
| 10/27/2026 11:48 | 1976 | 6.2190 |
| 10/27/2026 11:48 | 1349 | 6.2190 |
| 10/27/2026 11:48 | 1812 | 6.2190 |
| 10/27/2026 11:48 | 1665 | 6.2190 |
| 10/27/2026 11:48 | 32 | 6.2200 |
| 10/27/2026 11:48 | 1331 | 6.2200 |
| 10/27/2026 11:48 | 364 | 6.2200 |
| 10/27/2026 11:48 | 1251 | 6.2220 |
| 10/27/2026 11:48 | 985 | 6.2220 |
| 10/27/2026 11:48 | 1644 | 6.2220 |
| 10/27/2026 11:48 | 1451 | 6.2220 |
| 10/27/2026 11:48 | 1363 | 6.2190 |
| 10/27/2026 11:48 | 1665 | 6.2190 |
| 10/27/2026 11:48 | 1338 | 6.2210 |
| 10/27/2026 11:48 | 2927 | 6.2210 |
| 10/27/2026 11:48 | 2932 | 6.2210 |
| 10/27/2026 11:48 | 1408 | 6.2210 |
| 10/27/2026 11:48 | 1942 | 6.2190 |
| 10/27/2026 11:48 | 2369 | 6.2200 |
| 10/27/2026 11:48 | 1362 | 6.2200 |
| 10/27/2026 11:48 | 364 | 6.2200 |
| 10/27/2026 11:48 | 4014 | 6.2190 |
| 10/27/2026 11:48 | 2367 | 6.2190 |
| 10/27/2026 11:48 | 1485 | 6.2190 |
| 10/27/2026 11:48 | 5428 | 6.2190 |
| 10/27/2026 11:48 | 1356 | 6.2200 |
| 10/27/2026 11:48 | 2300 | 6.2200 |
| 10/27/2026 11:48 | 1307 | 6.2200 |
| 10/27/2026 11:48 | 1670 | 6.2200 |
| 10/27/2026 11:48 | 995 | 6.2200 |
| 10/27/2026 11:48 | 1383 | 6.2200 |
| 10/27/2026 11:48 | 10300 | 6.2190 |
| 10/27/2026 11:48 | 4700 | 6.2190 |
| 10/27/2026 11:48 | 8945 | 6.2190 |
| 10/27/2026 11:48 | 1355 | 6.2190 |
| 10/27/2026 11:48 | 15000 | 6.2190 |
| 10/27/2026 11:48 | 15000 | 6.2190 |
| 10/27/2026 11:48 | 15000 | 6.2190 |
| 10/27/2026 11:48 | 1539 | 6.2190 |
| 10/27/2026 11:48 | 1665 | 6.2190 |
| 10/27/2026 11:48 | 1045 | 6.2190 |
| 10/27/2026 11:48 | 1224 | 6.2190 |
| 10/27/2026 11:48 | 1388 | 6.2190 |
| 10/27/2026 11:48 | 1393 | 6.2180 |
| 10/27/2026 11:48 | 1665 | 6.2180 |
| 10/27/2026 11:48 | 122 | 6.2180 |
| 10/27/2026 11:48 | 1230 | 6.2180 |
| 10/27/2026 11:48 | 986 | 6.2180 |
| 10/27/2026 11:48 | 1665 | 6.2170 |
| 10/27/2026 11:48 | 468 | 6.2170 |
| 10/27/2026 11:48 | 1381 | 6.2170 |
| 10/27/2026 11:48 | 1605 | 6.2170 |
| 10/27/2026 11:48 | 1347 | 6.2170 |
| 10/27/2026 11:48 | 1019 | 6.2170 |
| 10/27/2026 11:48 | 127 | 6.2140 |
| 10/27/2026 11:48 | 1665 | 6.2140 |
| 10/27/2026 11:48 | 1543 | 6.2150 |
| 10/27/2026 11:48 | 1665 | 6.2150 |
| 10/27/2026 11:48 | 366 | 6.2160 |
| 10/27/2026 11:48 | 1433 | 6.2140 |
| 10/27/2026 11:48 | 1665 | 6.2140 |
| 10/27/2026 11:48 | 1665 | 6.2140 |
| 10/27/2026 11:48 | 108 | 6.2110 |
| 10/27/2026 11:48 | 218 | 6.2110 |
| 10/27/2026 11:48 | 108 | 6.2090 |
| 10/27/2026 11:48 | 16 | 6.2090 |
| 10/27/2026 11:48 | 26 | 6.2090 |
| 10/27/2026 11:48 | 1435 | 6.2070 |
| 10/27/2026 11:48 | 1665 | 6.2070 |
| 10/27/2026 11:48 | 0.1585 | 6.2080 |
| 10/27/2026 11:48 | 974 | 6.2100 |
| 10/27/2026 11:47 | 1435 | 6.2090 |
| 10/27/2026 11:47 | 121 | 6.2100 |
| 10/27/2026 11:47 | 30 | 6.2100 |
| 10/27/2026 11:47 | 1466 | 6.2090 |
| 10/27/2026 11:47 | 10 | 6.2100 |
| 10/27/2026 11:47 | 105 | 6.2070 |
| 10/27/2026 11:47 | 420 | 6.2060 |
| 10/27/2026 11:47 | 13.1103 | 6.2030 |
| 10/27/2026 11:47 | 1.7392 | 6.2050 |
| 10/27/2026 11:47 | 5.1786 | 6.2030 |
| 10/27/2026 11:47 | 3.8595 | 6.2030 |
| 10/27/2026 11:47 | 708 | 6.2040 |
| 10/27/2026 11:47 | 1345 | 6.2040 |
| 10/27/2026 11:47 | 474 | 6.2040 |
| 10/27/2026 11:47 | 1053 | 6.2040 |
| 10/27/2026 11:47 | 1524 | 6.2040 |
| 10/27/2026 11:47 | 1303 | 6.2040 |
| 10/27/2026 11:47 | 362 | 6.2040 |
| 10/27/2026 11:47 | 714 | 6.2040 |
| 10/27/2026 11:47 | 708 | 6.2040 |
| 10/27/2026 11:47 | 801 | 6.20584 |
| 10/27/2026 11:47 | 1327 | 6.2040 |
| 10/27/2026 11:47 | 1665 | 6.2050 |
| 10/27/2026 11:47 | 1665 | 6.2050 |
| 10/27/2026 11:47 | 1665 | 6.2060 |
| 10/27/2026 11:47 | 1665 | 6.2060 |
| 10/27/2026 11:47 | 1220 | 6.2060 |
| 10/27/2026 11:47 | 298 | 6.2020 |
| 10/27/2026 11:47 | 1364 | 6.2020 |
| 10/27/2026 11:47 | 387 | 6.2020 |
| 10/27/2026 11:47 | 1382 | 6.2000 |
| 10/27/2026 11:47 | 249 | 6.2000 |
| 10/27/2026 11:47 | 752 | 6.1970 |
| 10/27/2026 11:47 | 839 | 6.1960 |
| 10/27/2026 11:47 | 851 | 6.1950 |
| 10/27/2026 11:47 | 1665 | 6.1950 |
| 10/27/2026 11:47 | 274 | 6.1920 |
| 10/27/2026 11:47 | 1200 | 6.1920 |
| 10/27/2026 11:47 | 3.7264 | 6.1940 |
| 10/27/2026 11:47 | 1530 | 6.1940 |
| 10/27/2026 11:47 | 1417 | 6.1940 |
| 10/27/2026 11:47 | 1576 | 6.1940 |
| 10/27/2026 11:47 | 468 | 6.1940 |
| 10/27/2026 11:47 | 10251 | 6.19277 |
| 10/27/2026 11:47 | 0.4068 | 6.1950 |
| 10/27/2026 11:47 | 566 | 6.1930 |
| 10/27/2026 11:46 | 348 | 6.1950 |
| 10/27/2026 11:46 | 1506 | 6.1950 |
| 10/27/2026 11:46 | 1530 | 6.1950 |
| 10/27/2026 11:46 | 1665 | 6.1950 |
| 10/27/2026 11:46 | 3.2076 | 6.2040 |
| 10/27/2026 11:46 | 1665 | 6.2040 |
| 10/27/2026 11:46 | 1542 | 6.2050 |
| 10/27/2026 11:46 | 234 | 6.2020 |
| 10/27/2026 11:46 | 653 | 6.1990 |
| 10/27/2026 11:46 | 1303 | 6.1970 |
| 10/27/2026 11:46 | 1665 | 6.1960 |
| 10/27/2026 11:46 | 560 | 6.1960 |
| 10/27/2026 11:46 | 261 | 6.1960 |
| 10/27/2026 11:46 | 1316 | 6.1960 |
| 10/27/2026 11:46 | 349 | 6.1960 |
| 10/27/2026 11:46 | 1972 | 6.1960 |
| 10/27/2026 11:46 | 1.2038 | 6.1970 |
| 10/27/2026 11:46 | 450 | 6.1930 |
| 10/27/2026 11:46 | 0.8021 | 6.1960 |
| 10/27/2026 11:46 | 2.4205 | 6.1970 |
| 10/27/2026 11:46 | 149 | 6.1960 |
| 10/27/2026 11:46 | 2000 | 6.1950 |
| 10/27/2026 11:46 | 2369 | 6.1950 |
| 10/27/2026 11:46 | 1665 | 6.1940 |
| 10/27/2026 11:46 | 221 | 6.1940 |
| 10/27/2026 11:46 | 264 | 6.1930 |
| 10/27/2026 11:46 | 914 | 6.1930 |
| 10/27/2026 11:46 | 366 | 6.1920 |
| 10/27/2026 11:46 | 207 | 6.1920 |
| 10/27/2026 11:46 | 600 | 6.18789 |
| 10/27/2026 11:46 | 215 | 6.1910 |
| 10/27/2026 11:46 | 2450 | 6.1890 |
| 10/27/2026 11:46 | 331 | 6.1890 |
| 10/27/2026 11:46 | 23.9967 | 6.1870 |
| 10/27/2026 11:46 | 739 | 6.1880 |
| 10/27/2026 11:46 | 471 | 6.1890 |
| 10/27/2026 11:46 | 474 | 6.1900 |
| 10/27/2026 11:46 | 48328 | 6.19073 |
| 10/27/2026 11:46 | 115 | 6.1920 |
| 10/27/2026 11:46 | 1665 | 6.1900 |
| 10/27/2026 11:46 | 20 | 6.1900 |
| 10/27/2026 11:46 | 1665 | 6.1910 |
| 10/27/2026 11:46 | 1665 | 6.1920 |
| 10/27/2026 11:45 | 164 | 6.1970 |
| 10/27/2026 11:45 | 137 | 6.1970 |
| 10/27/2026 11:45 | 134 | 6.1970 |
| 10/27/2026 11:45 | 1474 | 6.1960 |
| 10/27/2026 11:45 | 1301 | 6.1960 |
| 10/27/2026 11:45 | 1296 | 6.1960 |
| 10/27/2026 11:45 | 188 | 6.1960 |
| 10/27/2026 11:45 | 1579 | 6.1960 |
| 10/27/2026 11:45 | 86 | 6.1960 |
| 10/27/2026 11:45 | 1301 | 6.1960 |
| 10/27/2026 11:45 | 1323 | 6.1960 |
| 10/27/2026 11:45 | 217 | 6.1960 |
| 10/27/2026 11:45 | 9.4589 | 6.1930 |
| 10/27/2026 11:45 | 400 | 6.19982 |
| 10/27/2026 11:45 | 801 | 6.19677 |
| 10/27/2026 11:45 | 250 | 6.1990 |
| 10/27/2026 11:45 | 1200 | 6.1990 |
| 10/27/2026 11:45 | 790 | 6.1980 |
| 10/27/2026 11:45 | 1265 | 6.1980 |
| 10/27/2026 11:45 | 1832 | 6.1990 |
| 10/27/2026 11:45 | 1521 | 6.1990 |
| 10/27/2026 11:45 | 627 | 6.1990 |
| 10/27/2026 11:45 | 627 | 6.1990 |
| 10/27/2026 11:45 | 2300 | 6.1990 |
| 10/27/2026 11:45 | 455 | 6.2000 |
| 10/27/2026 11:45 | 1665 | 6.1980 |
| 10/27/2026 11:45 | 246 | 6.1980 |
| 10/27/2026 11:45 | 393 | 6.1980 |
| 10/27/2026 11:45 | 2928 | 6.1980 |
| 10/27/2026 11:45 | 475 | 6.1980 |
| 10/27/2026 11:45 | 0.7792 | 6.1990 |
| 10/27/2026 11:45 | 1194 | 6.1990 |
| 10/27/2026 11:45 | 651 | 6.1990 |
| 10/27/2026 11:45 | 248 | 6.1980 |
| 10/27/2026 11:45 | 1031 | 6.1980 |
| 10/27/2026 11:45 | 1265 | 6.1980 |
| 10/27/2026 11:45 | 1025 | 6.1980 |
| 10/27/2026 11:45 | 1665 | 6.1980 |
| 10/27/2026 11:45 | 245 | 6.1960 |
| 10/27/2026 11:45 | 13490 | 6.19916 |
| 10/27/2026 11:45 | 1700 | 6.19904 |
| 10/27/2026 11:45 | 191 | 6.19904 |
| 10/27/2026 11:45 | 2 | 6.19982 |
| 10/27/2026 11:45 | 500 | 6.2059 |
| 10/27/2026 11:45 | 27 | 6.1970 |
| 10/27/2026 11:45 | 214 | 6.20082 |
| 10/27/2026 11:45 | 10 | 6.2000 |
| 10/27/2026 11:45 | 5 | 6.2000 |
| 10/27/2026 11:45 | 1 | 6.2000 |
| 10/27/2026 11:45 | 1 | 6.2000 |
| 10/27/2026 11:45 | 80 | 6.20075 |
| 10/27/2026 11:45 | 161.1887 | 6.2000 |
| 10/27/2026 11:45 | 4.163 | 6.2000 |
| 10/27/2026 11:45 | 200 | 6.2000 |
| 10/27/2026 11:45 | 1 | 6.2000 |
| 10/27/2026 11:45 | 5000 | 6.20404 |
| 10/27/2026 11:45 | 490 | 6.2050 |
| 10/27/2026 11:45 | 3961 | 6.2060 |
| 10/27/2026 11:45 | 1382 | 6.2060 |
| 10/27/2026 11:45 | 1220 | 6.2060 |
| 10/27/2026 11:45 | 130 | 6.2070 |
| 10/27/2026 11:45 | 0.4656 | 6.2070 |
| 10/27/2026 11:44 | 604 | 6.2050 |
| 10/27/2026 11:44 | 1382 | 6.2070 |
| 10/27/2026 11:44 | 1467 | 6.2070 |
| 10/27/2026 11:44 | 369 | 6.2070 |
| 10/27/2026 11:44 | 3962 | 6.2070 |
| 10/27/2026 11:44 | 1665 | 6.2070 |
| 10/27/2026 11:44 | 486 | 6.2060 |
| 10/27/2026 11:44 | 1220 | 6.2060 |
| 10/27/2026 11:44 | 1294 | 6.2070 |
| 10/27/2026 11:44 | 1120 | 6.2070 |
| 10/27/2026 11:44 | 550 | 6.2090 |
| 10/27/2026 11:44 | 1665 | 6.2090 |
| 10/27/2026 11:44 | 55 | 6.2090 |
| 10/27/2026 11:44 | 429 | 6.2080 |
| 10/27/2026 11:44 | 1236 | 6.2080 |
| 10/27/2026 11:44 | 2100 | 6.2080 |
| 10/27/2026 11:44 | 353 | 6.2080 |
| 10/27/2026 11:44 | 1198 | 6.2090 |
| 10/27/2026 11:44 | 56442 | 6.20846 |
| 10/27/2026 11:44 | 1626 | 6.2080 |
| 10/27/2026 11:44 | 1435 | 6.2080 |
| 10/27/2026 11:44 | 1566 | 6.2080 |
| 10/27/2026 11:44 | 40 | 6.20798 |
| 10/27/2026 11:44 | 800 | 6.20798 |
| 10/27/2026 11:44 | 293 | 6.2070 |
| 10/27/2026 11:44 | 1276 | 6.2070 |
| 10/27/2026 11:44 | 31 | 6.2100 |
| 10/27/2026 11:44 | 5092 | 6.2070 |
| 10/27/2026 11:44 | 1665 | 6.2090 |
| 10/27/2026 11:44 | 1395 | 6.2090 |
| 10/27/2026 11:44 | 1600 | 6.2090 |
| 10/27/2026 11:44 | 5092 | 6.2090 |
| 10/27/2026 11:44 | 4577 | 6.2110 |
| 10/27/2026 11:44 | 515 | 6.2110 |
| 10/27/2026 11:44 | 10 | 6.2100 |
| 10/27/2026 11:44 | 161 | 6.2110 |
| 10/27/2026 11:44 | 1665 | 6.2120 |
| 10/27/2026 11:44 | 16.0979 | 6.2120 |
| 10/27/2026 11:44 | 2062 | 6.2120 |
| 10/27/2026 11:44 | 1665 | 6.2120 |
| 10/27/2026 11:44 | 1665 | 6.2140 |
| 10/27/2026 11:44 | 1700 | 6.2140 |
| 10/27/2026 11:44 | 1665 | 6.2140 |
| 10/27/2026 11:44 | 1491 | 6.2150 |
| 10/27/2026 11:44 | 183 | 6.2200 |
| 10/27/2026 11:44 | 798 | 6.22084 |
| 10/27/2026 11:44 | 1119 | 6.2200 |
| 10/27/2026 11:44 | 1 | 6.2200 |
| 10/27/2026 11:44 | 185 | 6.2220 |
| 10/27/2026 11:44 | 1665 | 6.2220 |
| 10/27/2026 11:44 | 1074 | 6.2230 |
| 10/27/2026 11:44 | 46 | 6.2230 |
| 10/27/2026 11:44 | 7.5438 | 6.2260 |
| 10/27/2026 11:44 | 242 | 6.2270 |
| 10/27/2026 11:44 | 242 | 6.2270 |
| 10/27/2026 11:44 | 347 | 6.2270 |
| 10/27/2026 11:44 | 23 | 6.2300 |
| 10/27/2026 11:44 | 447 | 6.2290 |
| 10/27/2026 11:44 | 1 | 6.2280 |
| 10/27/2026 11:44 | 0.3103 | 6.2290 |
| 10/27/2026 11:44 | 250 | 6.23402 |
| 10/27/2026 11:44 | 3371 | 6.2280 |
| 10/27/2026 11:44 | 1349 | 6.2280 |
| 10/27/2026 11:43 | 364.5673 | 6.2300 |
| 10/27/2026 11:43 | 2927 | 6.2290 |
| 10/27/2026 11:43 | 1362 | 6.2290 |
| 10/27/2026 11:43 | 352 | 6.2300 |
| 10/27/2026 11:43 | 990 | 6.2300 |
| 10/27/2026 11:43 | 94 | 6.2300 |
| 10/27/2026 11:43 | 1407 | 6.2300 |
| 10/27/2026 11:43 | 1053 | 6.2320 |
| 10/27/2026 11:43 | 2828 | 6.2320 |
| 10/27/2026 11:43 | 1399 | 6.2320 |
| 10/27/2026 11:43 | 0.753 | 6.2330 |
| 10/27/2026 11:43 | 1062 | 6.2350 |
| 10/27/2026 11:43 | 40.9154 | 6.2330 |
| 10/27/2026 11:43 | 0.9581 | 6.2300 |
| 10/27/2026 11:43 | 79.8171 | 6.2330 |
| 10/27/2026 11:43 | 1361 | 6.2320 |
| 10/27/2026 11:43 | 671 | 6.2300 |
| 10/27/2026 11:43 | 1480 | 6.2300 |
| 10/27/2026 11:43 | 337 | 6.2290 |
| 10/27/2026 11:43 | 102 | 6.2290 |
| 10/27/2026 11:43 | 21 | 6.2310 |
| 10/27/2026 11:43 | 313 | 6.2310 |
| 10/27/2026 11:43 | 4538 | 6.2300 |
| 10/27/2026 11:43 | 2837 | 6.2300 |
| 10/27/2026 11:43 | 1380 | 6.2300 |
| 10/27/2026 11:43 | 321 | 6.2300 |
| 10/27/2026 11:43 | 2208 | 6.2290 |
| 10/27/2026 11:43 | 527 | 6.2290 |
| 10/27/2026 11:43 | 656 | 6.2290 |
| 10/27/2026 11:43 | 2814 | 6.2280 |
| 10/27/2026 11:43 | 1046 | 6.2270 |
| 10/27/2026 11:43 | 0.1606 | 6.2270 |
| 10/27/2026 11:43 | 2712 | 6.2250 |
| 10/27/2026 11:43 | 1665 | 6.2230 |
| 10/27/2026 11:43 | 1665 | 6.2210 |
| 10/27/2026 11:43 | 459 | 6.2210 |
| 10/27/2026 11:42 | 1361 | 6.2220 |
| 10/27/2026 11:42 | 382 | 6.2230 |
| 10/27/2026 11:42 | 152 | 6.2250 |
| 10/27/2026 11:42 | 330 | 6.2250 |
| 10/27/2026 11:42 | 197 | 6.2230 |
| 10/27/2026 11:42 | 222 | 6.2240 |
| 10/27/2026 11:42 | 237 | 6.2250 |
| 10/27/2026 11:42 | 1329 | 6.2190 |
| 10/27/2026 11:42 | 274 | 6.2200 |
| 10/27/2026 11:42 | 1170 | 6.2210 |
| 10/27/2026 11:42 | 1065 | 6.2210 |
| 10/27/2026 11:42 | 1065 | 6.2220 |
| 10/27/2026 11:42 | 1644 | 6.2220 |
| 10/27/2026 11:42 | 1783 | 6.2220 |
| 10/27/2026 11:42 | 1064 | 6.2190 |
| 10/27/2026 11:42 | 835 | 6.2190 |
| 10/27/2026 11:42 | 14 | 6.2190 |
| 10/27/2026 11:42 | 420 | 6.2190 |
| 10/27/2026 11:42 | 87 | 6.2190 |
| 10/27/2026 11:42 | 381 | 6.2200 |
| 10/27/2026 11:42 | 381 | 6.2200 |
| 10/27/2026 11:42 | 1665 | 6.2200 |
| 10/27/2026 11:42 | 1665 | 6.2200 |
| 10/27/2026 11:42 | 270 | 6.2200 |
| 10/27/2026 11:42 | 532 | 6.2200 |
| 10/27/2026 11:42 | 2887 | 6.2200 |
| 10/27/2026 11:42 | 2532 | 6.2180 |
| 10/27/2026 11:42 | 921 | 6.2160 |
| 10/27/2026 11:42 | 1395 | 6.2160 |
| 10/27/2026 11:42 | 532 | 6.2150 |
| 10/27/2026 11:42 | 1665 | 6.2150 |
| 10/27/2026 11:42 | 237 | 6.2150 |
| 10/27/2026 11:42 | 2826 | 6.2140 |
| 10/27/2026 11:42 | 167 | 6.2130 |
| 10/27/2026 11:42 | 334 | 6.2130 |
| 10/27/2026 11:42 | 349 | 6.2130 |
| 10/27/2026 11:42 | 0.48 | 6.2140 |
| 10/27/2026 11:42 | 1935 | 6.2130 |
| 10/27/2026 11:42 | 1412 | 6.2130 |
| 10/27/2026 11:42 | 1264 | 6.2140 |
| 10/27/2026 11:42 | 349 | 6.2140 |
| 10/27/2026 11:42 | 1665 | 6.2140 |
| 10/27/2026 11:42 | 391 | 6.2140 |
| 10/27/2026 11:42 | 1484 | 6.2140 |
| 10/27/2026 11:42 | 532 | 6.2140 |
| 10/27/2026 11:42 | 237 | 6.2150 |
| 10/27/2026 11:42 | 100 | 6.2160 |
| 10/27/2026 11:42 | 3678 | 6.2182 |
| 10/27/2026 11:42 | 20 | 6.2150 |
| 10/27/2026 11:42 | 1 | 6.2150 |
| 10/27/2026 11:42 | 596 | 6.2170 |
| 10/27/2026 11:42 | 2927 | 6.2170 |
| 10/27/2026 11:42 | 527 | 6.2180 |
| 10/27/2026 11:42 | 494 | 6.2190 |
| 10/27/2026 11:42 | 1665 | 6.2190 |
| 10/27/2026 11:42 | 2943 | 6.2170 |
| 10/27/2026 11:42 | 507 | 6.2180 |
| 10/27/2026 11:42 | 2419 | 6.2180 |
| 10/27/2026 11:42 | 1 | 6.2180 |
| 10/27/2026 11:42 | 1 | 6.2200 |
| 10/27/2026 11:42 | 238 | 6.2220 |
| 10/27/2026 11:42 | 1271 | 6.2230 |
| 10/27/2026 11:42 | 372 | 6.2230 |
| 10/27/2026 11:41 | 492 | 6.2240 |
| 10/27/2026 11:41 | 1603 | 6.2240 |
| 10/27/2026 11:41 | 372 | 6.2240 |
| 10/27/2026 11:41 | 1415 | 6.2240 |
| 10/27/2026 11:41 | 744 | 6.2240 |
| 10/27/2026 11:41 | 1665 | 6.2240 |
| 10/27/2026 11:41 | 509 | 6.2270 |
| 10/27/2026 11:41 | 283 | 6.2260 |
| 10/27/2026 11:41 | 709 | 6.2260 |
| 10/27/2026 11:41 | 543 | 6.2260 |
| 10/27/2026 11:41 | 1451 | 6.2220 |
| 10/27/2026 11:41 | 1665 | 6.2230 |
| 10/27/2026 11:41 | 494 | 6.2230 |
| 10/27/2026 11:41 | 73.3669 | 6.2210 |
| 10/27/2026 11:41 | 32.4845 | 6.2210 |
| 10/27/2026 11:41 | 1580 | 6.2240 |
| 10/27/2026 11:41 | 1199 | 6.2240 |
| 10/27/2026 11:41 | 1665 | 6.2240 |
| 10/27/2026 11:41 | 1415 | 6.2240 |
| 10/27/2026 11:41 | 4 | 6.2250 |
| 10/27/2026 11:41 | 375 | 6.2250 |
| 10/27/2026 11:41 | 1471 | 6.2250 |
| 10/27/2026 11:41 | 490 | 6.2270 |
| 10/27/2026 11:41 | 50 | 6.2300 |
| 10/27/2026 11:41 | 5 | 6.2300 |
| 10/27/2026 11:41 | 1299 | 6.2300 |
| 10/27/2026 11:41 | 623 | 6.2300 |
| 10/27/2026 11:41 | 81 | 6.2300 |
| 10/27/2026 11:41 | 79 | 6.2300 |
| 10/27/2026 11:41 | 2 | 6.2300 |
| 10/27/2026 11:41 | 2998 | 6.2300 |
| 10/27/2026 11:41 | 2917 | 6.2300 |
| 10/27/2026 11:41 | 81 | 6.2300 |
| 10/27/2026 11:41 | 2919 | 6.2300 |
| 10/27/2026 11:41 | 3000 | 6.2300 |
| 10/27/2026 11:41 | 1 | 6.2300 |
| 10/27/2026 11:41 | 2999 | 6.2300 |
| 10/27/2026 11:41 | 1 | 6.2300 |
| 10/27/2026 11:41 | 3000 | 6.2300 |
| 10/27/2026 11:41 | 30 | 6.2300 |
| 10/27/2026 11:41 | 36.1452 | 6.2330 |
| 10/27/2026 11:41 | 200 | 6.2320 |
| 10/27/2026 11:41 | 292 | 6.2350 |
| 10/27/2026 11:41 | 0.7966 | 6.2390 |
| 10/27/2026 11:41 | 450 | 6.2370 |
| 10/27/2026 11:41 | 995 | 6.2350 |
| 10/27/2026 11:41 | 1468 | 6.2350 |
| 10/27/2026 11:41 | 340 | 6.2360 |
| 10/27/2026 11:41 | 442 | 6.2350 |
| 10/27/2026 11:41 | 1523 | 6.2340 |
| 10/27/2026 11:41 | 1436 | 6.2340 |
| 10/27/2026 11:41 | 1344 | 6.2340 |
| 10/27/2026 11:41 | 266 | 6.2360 |
| 10/27/2026 11:41 | 1665 | 6.2390 |
| 10/27/2026 11:41 | 428 | 6.2410 |
| 10/27/2026 11:41 | 5 | 6.2400 |
| 10/27/2026 11:41 | 12426 | 6.2428 |
| 10/27/2026 11:41 | 795 | 6.24402 |
| 10/27/2026 11:41 | 1341 | 6.2410 |
| 10/27/2026 11:41 | 315 | 6.2410 |
| 10/27/2026 11:41 | 3.7918 | 6.2450 |
| 10/27/2026 11:41 | 532 | 6.2410 |
| 10/27/2026 11:41 | 265 | 6.2410 |
| 10/27/2026 11:41 | 670 | 6.2410 |
| 10/27/2026 11:41 | 572 | 6.2410 |
| 10/27/2026 11:41 | 3.4249 | 6.2410 |
| 10/27/2026 11:41 | 1566 | 6.2430 |
| 10/27/2026 11:41 | 1 | 6.2450 |
| 10/27/2026 11:40 | 433 | 6.2440 |
| 10/27/2026 11:40 | 263 | 6.2420 |
| 10/27/2026 11:40 | 15 | 6.2430 |
| 10/27/2026 11:40 | 437 | 6.2430 |
| 10/27/2026 11:40 | 2128 | 6.2420 |
| 10/27/2026 11:40 | 61 | 6.2450 |
| 10/27/2026 11:40 | 217 | 6.2450 |
| 10/27/2026 11:40 | 278 | 6.2460 |
| 10/27/2026 11:40 | 1263 | 6.2470 |
| 10/27/2026 11:40 | 533 | 6.2470 |
| 10/27/2026 11:40 | 522 | 6.2470 |
| 10/27/2026 11:40 | 532 | 6.2460 |
| 10/27/2026 11:40 | 55 | 6.2420 |
| 10/27/2026 11:40 | 1598 | 6.2430 |
| 10/27/2026 11:40 | 1037 | 6.2430 |
| 10/27/2026 11:40 | 1410 | 6.2430 |
| 10/27/2026 11:40 | 394 | 6.2430 |
| 10/27/2026 11:40 | 334 | 6.2430 |
| 10/27/2026 11:40 | 1132 | 6.2430 |
| 10/27/2026 11:40 | 1571 | 6.2430 |
| 10/27/2026 11:40 | 1665 | 6.2430 |
| 10/27/2026 11:40 | 270 | 6.2430 |
| 10/27/2026 11:40 | 905 | 6.2470 |
| 10/27/2026 11:40 | 1185 | 6.2450 |
| 10/27/2026 11:40 | 905 | 6.2440 |
| 10/27/2026 11:40 | 354 | 6.2440 |
| 10/27/2026 11:40 | 320 | 6.2440 |
| 10/27/2026 11:40 | 537 | 6.2430 |
| 10/27/2026 11:40 | 16461 | 6.2470 |
| 10/27/2026 11:40 | 207 | 6.2430 |
| 10/27/2026 11:39 | 370 | 6.2440 |
| 10/27/2026 11:39 | 2 | 6.2450 |
| 10/27/2026 11:39 | 385 | 6.2460 |
| 10/27/2026 11:39 | 1129 | 6.2460 |
| 10/27/2026 11:39 | 103 | 6.2460 |
| 10/27/2026 11:39 | 1489 | 6.2490 |
| 10/27/2026 11:39 | 531 | 6.2480 |
| 10/27/2026 11:39 | 675 | 6.2480 |
| 10/27/2026 11:39 | 0.6272 | 6.2460 |
| 10/27/2026 11:39 | 1665 | 6.2460 |
| 10/27/2026 11:39 | 533 | 6.2460 |
| 10/27/2026 11:39 | 72.6036 | 6.2450 |
| 10/27/2026 11:39 | 293 | 6.2480 |
| 10/27/2026 11:39 | 1.9741 | 6.2510 |
| 10/27/2026 11:39 | 800 | 6.2490 |
| 10/27/2026 11:39 | 150 | 6.2510 |
| 10/27/2026 11:39 | 293 | 6.2530 |
| 10/27/2026 11:39 | 3.1985 | 6.2530 |
| 10/27/2026 11:39 | 816 | 6.2520 |
| 10/27/2026 11:39 | 594 | 6.2500 |
| 10/27/2026 11:39 | 706 | 6.2500 |
| 10/27/2026 11:39 | 231 | 6.2500 |
| 10/27/2026 11:39 | 2159 | 6.2500 |
| 10/27/2026 11:39 | 5487 | 6.2472 |
| 10/27/2026 11:39 | 225 | 6.2480 |
| 10/27/2026 11:39 | 365 | 6.2490 |
| 10/27/2026 11:39 | 46 | 6.24938 |
| 10/27/2026 11:39 | 0.5 | 6.2500 |
| 10/27/2026 11:39 | 1.6 | 6.2500 |
| 10/27/2026 11:39 | 5 | 6.2500 |
| 10/27/2026 11:38 | 0.8432 | 6.2500 |
| 10/27/2026 11:38 | 985 | 6.2520 |
| 10/27/2026 11:38 | 185.8875 | 6.2490 |
| 10/27/2026 11:38 | 1 | 6.2510 |
| 10/27/2026 11:38 | 1021 | 6.2500 |
| 10/27/2026 11:38 | 1632 | 6.2500 |
| 10/27/2026 11:38 | 1 | 6.2500 |
| 10/27/2026 11:38 | 10 | 6.2500 |
| 10/27/2026 11:38 | 0.1583 | 6.2540 |
| 10/27/2026 11:38 | 2009 | 6.2540 |
| 10/27/2026 11:38 | 3.1809 | 6.2560 |
| 10/27/2026 11:38 | 2.2055 | 6.2570 |
| 10/27/2026 11:38 | 238 | 6.2550 |
| 10/27/2026 11:38 | 723 | 6.2560 |
| 10/27/2026 11:38 | 1665 | 6.2560 |
| 10/27/2026 11:38 | 1021 | 6.2560 |
| 10/27/2026 11:38 | 1343 | 6.2560 |
| 10/27/2026 11:38 | 1521 | 6.2560 |
| 10/27/2026 11:38 | 1665 | 6.2560 |
| 10/27/2026 11:38 | 1628 | 6.2560 |
| 10/27/2026 11:38 | 1910 | 6.2560 |
| 10/27/2026 11:38 | 1665 | 6.2570 |
| 10/27/2026 11:38 | 869 | 6.2570 |
| 10/27/2026 11:38 | 276 | 6.2570 |
| 10/27/2026 11:38 | 1286 | 6.2580 |
| 10/27/2026 11:38 | 4626 | 6.2580 |
| 10/27/2026 11:38 | 142 | 6.2580 |
| 10/27/2026 11:38 | 10 | 6.2600 |
| 10/27/2026 11:38 | 1 | 6.2600 |
| 10/27/2026 11:38 | 25.59 | 6.2600 |
| 10/27/2026 11:38 | 1597 | 6.2590 |
| 10/27/2026 11:38 | 1409 | 6.2590 |
| 10/27/2026 11:38 | 1665 | 6.2590 |
| 10/27/2026 11:38 | 312 | 6.2600 |
| 10/27/2026 11:38 | 740 | 6.2600 |
| 10/27/2026 11:38 | 378 | 6.2620 |
| 10/27/2026 11:38 | 1.0746 | 6.2630 |
| 10/27/2026 11:38 | 1005 | 6.2640 |
| 10/27/2026 11:38 | 287 | 6.2680 |
| 10/27/2026 11:38 | 18 | 6.2680 |
| 10/27/2026 11:38 | 56 | 6.2680 |
| 10/27/2026 11:38 | 1390 | 6.2680 |
| 10/27/2026 11:38 | 4.0542 | 6.2700 |
| 10/27/2026 11:38 | 1.6715 | 6.2700 |
| 10/27/2026 11:38 | 0.3017 | 6.2650 |
| 10/27/2026 11:38 | 1.1356 | 6.2650 |
| 10/27/2026 11:37 | 238 | 6.2660 |
| 10/27/2026 11:37 | 2373 | 6.2670 |
| 10/27/2026 11:37 | 360 | 6.2680 |
| 10/27/2026 11:37 | 0.8086 | 6.2700 |
| 10/27/2026 11:37 | 0.2217 | 6.2700 |
| 10/27/2026 11:37 | 79.3461 | 6.2700 |
| 10/27/2026 11:37 | 3690 | 6.2700 |
| 10/27/2026 11:37 | 1460 | 6.2700 |
| 10/27/2026 11:37 | 1.528 | 6.2670 |
| 10/27/2026 11:37 | 972 | 6.2680 |
| 10/27/2026 11:37 | 521 | 6.2680 |
| 10/27/2026 11:37 | 1029 | 6.2680 |
| 10/27/2026 11:37 | 1665 | 6.2680 |
| 10/27/2026 11:37 | 1797 | 6.2670 |
| 10/27/2026 11:37 | 521 | 6.2670 |
| 10/27/2026 11:37 | 1018 | 6.2670 |
| 10/27/2026 11:37 | 1665 | 6.2670 |
| 10/27/2026 11:37 | 1381 | 6.2670 |
| 10/27/2026 11:37 | 1005 | 6.2670 |
| 10/27/2026 11:37 | 278 | 6.2670 |
| 10/27/2026 11:37 | 1557 | 6.2690 |
| 10/27/2026 11:37 | 194 | 6.2680 |
| 10/27/2026 11:37 | 814 | 6.2680 |
| 10/27/2026 11:37 | 714 | 6.2680 |
| 10/27/2026 11:37 | 1403 | 6.2690 |
| 10/27/2026 11:37 | 1630 | 6.2690 |
| 10/27/2026 11:37 | 1665 | 6.2690 |
| 10/27/2026 11:37 | 1396 | 6.2690 |
| 10/27/2026 11:37 | 1582 | 6.2690 |
| 10/27/2026 11:37 | 395 | 6.2690 |
| 10/27/2026 11:37 | 1047 | 6.2690 |
| 10/27/2026 11:37 | 629 | 6.2690 |
| 10/27/2026 11:37 | 1403 | 6.2700 |
| 10/27/2026 11:37 | 1515 | 6.2700 |
| 10/27/2026 11:37 | 395 | 6.2700 |
| 10/27/2026 11:37 | 1027 | 6.2700 |
| 10/27/2026 11:37 | 1370 | 6.2700 |
| 10/27/2026 11:37 | 1632 | 6.2700 |
| 10/27/2026 11:37 | 319 | 6.2700 |
| 10/27/2026 11:37 | 635 | 6.2700 |
| 10/27/2026 11:37 | 1665 | 6.2700 |
| 10/27/2026 11:37 | 1209 | 6.2700 |
| 10/27/2026 11:37 | 1384 | 6.2710 |
| 10/27/2026 11:37 | 1222 | 6.2710 |
| 10/27/2026 11:37 | 1665 | 6.2710 |
| 10/27/2026 11:37 | 395 | 6.2710 |
| 10/27/2026 11:37 | 1578 | 6.2710 |
| 10/27/2026 11:37 | 770 | 6.2710 |
| 10/27/2026 11:37 | 1634 | 6.2710 |
| 10/27/2026 11:37 | 3.7057 | 6.2710 |
| 10/27/2026 11:37 | 631 | 6.2710 |
| 10/27/2026 11:37 | 828 | 6.2710 |
| 10/27/2026 11:37 | 1 | 6.2710 |
| 10/27/2026 11:37 | 347 | 6.2720 |
| 10/27/2026 11:37 | 680 | 6.2720 |
| 10/27/2026 11:37 | 1305 | 6.2740 |
| 10/27/2026 11:37 | 395 | 6.2740 |
| 10/27/2026 11:37 | 1001 | 6.2740 |
| 10/27/2026 11:37 | 398 | 6.2740 |
| 10/27/2026 11:37 | 398 | 6.2740 |
| 10/27/2026 11:37 | 1665 | 6.2740 |
| 10/27/2026 11:37 | 1629 | 6.2740 |
| 10/27/2026 11:37 | 186 | 6.2740 |
| 10/27/2026 11:37 | 563 | 6.2730 |
| 10/27/2026 11:37 | 347 | 6.2730 |
| 10/27/2026 11:37 | 967 | 6.2730 |
| 10/27/2026 11:37 | 667 | 6.2730 |
| 10/27/2026 11:37 | 1508 | 6.2730 |
| 10/27/2026 11:37 | 1330 | 6.2730 |
| 10/27/2026 11:37 | 910 | 6.2710 |
| 10/27/2026 11:37 | 1665 | 6.2710 |
| 10/27/2026 11:37 | 901 | 6.2710 |
| 10/27/2026 11:37 | 1064 | 6.2700 |
| 10/27/2026 11:37 | 237 | 6.2700 |
| 10/27/2026 11:37 | 259 | 6.2720 |
| 10/27/2026 11:37 | 1984 | 6.2730 |
| 10/27/2026 11:37 | 896 | 6.2730 |
| 10/27/2026 11:37 | 373 | 6.2730 |
| 10/27/2026 11:37 | 123 | 6.2740 |
| 10/27/2026 11:37 | 1047 | 6.2730 |
| 10/27/2026 11:37 | 1665 | 6.2730 |
| 10/27/2026 11:37 | 56 | 6.2720 |
| 10/27/2026 11:37 | 1401 | 6.2730 |
| 10/27/2026 11:37 | 1401 | 6.2730 |
| 10/27/2026 11:37 | 780 | 6.2730 |
| 10/27/2026 11:37 | 1391 | 6.2740 |
| 10/27/2026 11:37 | 1391 | 6.2740 |
| 10/27/2026 11:37 | 35 | 6.2760 |
| 10/27/2026 11:37 | 1057 | 6.2750 |
| 10/27/2026 11:37 | 974 | 6.2760 |
| 10/27/2026 11:37 | 1379 | 6.2760 |
| 10/27/2026 11:37 | 278 | 6.2790 |
| 10/27/2026 11:36 | 992 | 6.2790 |
| 10/27/2026 11:36 | 794 | 6.2790 |
| 10/27/2026 11:36 | 1555 | 6.2790 |
| 10/27/2026 11:36 | 403 | 6.2790 |
| 10/27/2026 11:36 | 1262 | 6.2790 |
| 10/27/2026 11:36 | 1665 | 6.2780 |
| 10/27/2026 11:36 | 1354 | 6.2780 |
| 10/27/2026 11:36 | 1188 | 6.2800 |
| 10/27/2026 11:36 | 165 | 6.2800 |
| 10/27/2026 11:36 | 872 | 6.2800 |
| 10/27/2026 11:36 | 10 | 6.28184 |
| 10/27/2026 11:36 | 0.3343 | 6.2820 |
| 10/27/2026 11:36 | 5883 | 6.2810 |
| 10/27/2026 11:36 | 5883 | 6.2810 |
| 10/27/2026 11:36 | 244 | 6.2810 |
| 10/27/2026 11:36 | 1425 | 6.2820 |
| 10/27/2026 11:36 | 900 | 6.2820 |
| 10/27/2026 11:36 | 1192 | 6.2820 |
| 10/27/2026 11:36 | 149 | 6.2820 |
| 10/27/2026 11:36 | 495 | 6.2820 |
| 10/27/2026 11:36 | 0.1576 | 6.2820 |
| 10/27/2026 11:35 | 1436 | 6.2810 |
| 10/27/2026 11:35 | 2.5287 | 6.2800 |
| 10/27/2026 11:35 | 415 | 6.2800 |
| 10/27/2026 11:35 | 1665 | 6.2800 |
| 10/27/2026 11:35 | 453 | 6.2800 |
| 10/27/2026 11:35 | 355 | 6.2800 |
| 10/27/2026 11:35 | 1413 | 6.2800 |
| 10/27/2026 11:35 | 1031 | 6.2800 |
| 10/27/2026 11:35 | 1396 | 6.2815 |
| 10/27/2026 11:34 | 50 | 6.2800 |
| 10/27/2026 11:34 | 1.5839 | 6.2820 |
| 10/27/2026 11:34 | 630 | 6.2810 |
| 10/27/2026 11:34 | 12 | 6.28099 |
| 10/27/2026 11:34 | 15.8414 | 6.2810 |
| 10/27/2026 11:34 | 1.1938 | 6.2790 |
| 10/27/2026 11:34 | 250 | 6.2800 |
| 10/27/2026 11:33 | 1 | 6.2800 |
| 10/27/2026 11:33 | 0.35 | 6.2790 |
| 10/27/2026 11:33 | 252 | 6.2790 |
| 10/27/2026 11:33 | 349 | 6.2790 |
| 10/27/2026 11:33 | 3.1688 | 6.2800 |
| 10/27/2026 11:33 | 1.3934 | 6.2780 |
| 10/27/2026 11:32 | 0.2549 | 6.2780 |
| 10/27/2026 11:32 | 0.6609 | 6.2800 |
| 10/27/2026 11:32 | 2.7456 | 6.2810 |
| 10/27/2026 11:31 | 0.389 | 6.2810 |
| 10/27/2026 11:31 | 0.9349 | 6.2790 |
| 10/27/2026 11:31 | 0.2456 | 6.2780 |
| 10/27/2026 11:31 | 202.0892 | 6.2800 |
| 10/27/2026 11:30 | 6253 | 6.2800 |
| 10/27/2026 11:30 | 1025 | 6.2810 |
| 10/27/2026 11:30 | 2374 | 6.2810 |
| 10/27/2026 11:30 | 395 | 6.2810 |
| 10/27/2026 11:30 | 748 | 6.2810 |
| 10/27/2026 11:30 | 1340 | 6.2810 |
| 10/27/2026 11:30 | 1.052 | 6.2810 |
| 10/27/2026 11:30 | 1281 | 6.2820 |
| 10/27/2026 11:30 | 814 | 6.2820 |
| 10/27/2026 11:30 | 611 | 6.2820 |
| 10/27/2026 11:30 | 1023 | 6.2830 |
| 10/27/2026 11:30 | 1402 | 6.2830 |
| 10/27/2026 11:30 | 763 | 6.2830 |
| 10/27/2026 11:30 | 1237 | 6.2830 |
| 10/27/2026 11:30 | 1261 | 6.2830 |
| 10/27/2026 11:30 | 597 | 6.2830 |
| 10/27/2026 11:30 | 0.1576 | 6.2830 |
| 10/27/2026 11:30 | 900 | 6.2820 |
| 10/27/2026 11:30 | 1697 | 6.2820 |
| 10/27/2026 11:30 | 433 | 6.2800 |
| 10/27/2026 11:30 | 0.1593 | 6.2790 |
| 10/27/2026 11:30 | 10.5972 | 6.2790 |
| 10/27/2026 11:30 | 3039 | 6.27982 |
| 10/27/2026 11:30 | 0.803 | 6.2790 |
| 10/27/2026 11:30 | 381 | 6.2790 |
| 10/27/2026 11:30 | 247 | 6.2790 |
| 10/27/2026 11:29 | 0.443 | 6.2790 |
| 10/27/2026 11:29 | 100 | 6.2810 |
| 10/27/2026 11:29 | 1.6017 | 6.2810 |
| 10/27/2026 11:29 | 9.5109 | 6.2790 |
| 10/27/2026 11:29 | 3.1683 | 6.2810 |
| 10/27/2026 11:29 | 2200 | 6.2800 |
| 10/27/2026 11:28 | 0.1593 | 6.2770 |
| 10/27/2026 11:28 | 1000 | 6.27853 |
| 10/27/2026 11:28 | 8 | 6.2800 |
| 10/27/2026 11:28 | 416 | 6.2790 |
| 10/27/2026 11:28 | 1665 | 6.2790 |
| 10/27/2026 11:28 | 158 | 6.2782 |
| 10/27/2026 11:28 | 3.0334 | 6.2800 |
| 10/27/2026 11:28 | 320 | 6.27882 |
| 10/27/2026 11:28 | 0.122 | 6.2800 |
| 10/27/2026 11:28 | 0.1064 | 6.2800 |
| 10/27/2026 11:28 | 2391 | 6.27882 |
| 10/27/2026 11:28 | 0.48 | 6.2780 |
| 10/27/2026 11:28 | 0.5701 | 6.2800 |
| 10/27/2026 11:27 | 0.9016 | 6.2770 |
| 10/27/2026 11:27 | 6000 | 6.27782 |
| 10/27/2026 11:27 | 11.4222 | 6.2790 |
| 10/27/2026 11:27 | 1.5846 | 6.2790 |
| 10/27/2026 11:27 | 0.8297 | 6.2790 |
| 10/27/2026 11:27 | 1.38 | 6.2770 |
| 10/27/2026 11:27 | 0.1759 | 6.2770 |
| 10/27/2026 11:27 | 2999 | 6.27782 |
| 10/27/2026 11:27 | 3000 | 6.27782 |
| 10/27/2026 11:27 | 5.9791 | 6.2800 |
| 10/27/2026 11:26 | 397.8409 | 6.2760 |
| 10/27/2026 11:26 | 0.1577 | 6.2780 |
| 10/27/2026 11:26 | 5.5053 | 6.2760 |
| 10/27/2026 11:26 | 14.6765 | 6.2760 |
| 10/27/2026 11:26 | 3961 | 6.27701 |
| 10/27/2026 11:26 | 500 | 6.27841 |
| 10/27/2026 11:26 | 8 | 6.27984 |
| 10/27/2026 11:26 | 491 | 6.2790 |
| 10/27/2026 11:26 | 0.885 | 6.2770 |
| 10/27/2026 11:26 | 2.0126 | 6.2760 |
| 10/27/2026 11:26 | 93 | 6.2780 |
| 10/27/2026 11:26 | 1535 | 6.2780 |
| 10/27/2026 11:26 | 2 | 6.2790 |
| 10/27/2026 11:25 | 489 | 6.2780 |
| 10/27/2026 11:25 | 15 | 6.2780 |
| 10/27/2026 11:25 | 486 | 6.2770 |
| 10/27/2026 11:25 | 396 | 6.2780 |
| 10/27/2026 11:25 | 1354 | 6.2780 |
| 10/27/2026 11:25 | 485 | 6.2780 |
| 10/27/2026 11:25 | 483 | 6.2780 |
| 10/27/2026 11:25 | 482 | 6.2780 |
| 10/27/2026 11:25 | 437 | 6.2770 |
| 10/27/2026 11:25 | 0.3934 | 6.2790 |
| 10/27/2026 11:25 | 0.2039 | 6.2770 |
| 10/27/2026 11:25 | 479 | 6.2790 |
| 10/27/2026 11:24 | 303 | 6.27741 |
| 10/27/2026 11:24 | 0.7784 | 6.2780 |
| 10/27/2026 11:24 | 484 | 6.2790 |
| 10/27/2026 11:24 | 473 | 6.2780 |
| 10/27/2026 11:24 | 483 | 6.2780 |
| 10/27/2026 11:24 | 1.587 | 6.2760 |
| 10/27/2026 11:24 | 242 | 6.2780 |
| 10/27/2026 11:24 | 242 | 6.2780 |
| 10/27/2026 11:24 | 485 | 6.2770 |
| 10/27/2026 11:24 | 726 | 6.27594 |
| 10/27/2026 11:24 | 271 | 6.2760 |
| 10/27/2026 11:24 | 0.8426 | 6.2780 |
| 10/27/2026 11:24 | 252 | 6.2770 |
| 10/27/2026 11:23 | 0.156 | 6.2750 |
| 10/27/2026 11:23 | 34 | 6.2758 |
| 10/27/2026 11:23 | 7 | 6.2752 |
| 10/27/2026 11:23 | 475 | 6.2770 |
| 10/27/2026 11:23 | 1337 | 6.2750 |
| 10/27/2026 11:23 | 1050 | 6.2750 |
| 10/27/2026 11:23 | 1326 | 6.2750 |
| 10/27/2026 11:23 | 468 | 6.2750 |
| 10/27/2026 11:23 | 1410 | 6.2750 |
| 10/27/2026 11:23 | 1183 | 6.27394 |
| 10/27/2026 11:23 | 120 | 6.27404 |
| 10/27/2026 11:23 | 1.9754 | 6.2730 |
| 10/27/2026 11:23 | 1.9066 | 6.2730 |
| 10/27/2026 11:22 | 0.317 | 6.2770 |
| 10/27/2026 11:22 | 972 | 6.2760 |
| 10/27/2026 11:22 | 442 | 6.2760 |
| 10/27/2026 11:22 | 1000 | 6.27491 |
| 10/27/2026 11:22 | 337 | 6.2770 |
| 10/27/2026 11:22 | 3.8354 | 6.2780 |
| 10/27/2026 11:22 | 102 | 6.2770 |
| 10/27/2026 11:22 | 370 | 6.2770 |
| 10/27/2026 11:22 | 2219 | 6.2770 |
| 10/27/2026 11:21 | 362 | 6.2780 |
| 10/27/2026 11:21 | 360 | 6.2780 |
| 10/27/2026 11:21 | 1354 | 6.2780 |
| 10/27/2026 11:21 | 1302 | 6.2780 |
| 10/27/2026 11:21 | 1331 | 6.2780 |
| 10/27/2026 11:21 | 469 | 6.2780 |
| 10/27/2026 11:21 | 66 | 6.2790 |
| 10/27/2026 11:21 | 2100 | 6.2790 |
| 10/27/2026 11:21 | 419 | 6.2790 |
| 10/27/2026 11:21 | 421 | 6.2780 |
| 10/27/2026 11:21 | 290 | 6.2790 |
| 10/27/2026 11:21 | 3101 | 6.2790 |
| 10/27/2026 11:21 | 1996 | 6.2790 |
| 10/27/2026 11:21 | 1149 | 6.2790 |
| 10/27/2026 11:21 | 3500 | 6.28082 |
| 10/27/2026 11:21 | 1.2798 | 6.2820 |
| 10/27/2026 11:21 | 185.87 | 6.2800 |
| 10/27/2026 11:21 | 10 | 6.2820 |
| 10/27/2026 11:21 | 0.7841 | 6.2810 |
| 10/27/2026 11:21 | 8.1994 | 6.2810 |
| 10/27/2026 11:21 | 0.4614 | 6.2810 |
| 10/27/2026 11:20 | 0.2053 | 6.2830 |
| 10/27/2026 11:20 | 404 | 6.2820 |
| 10/27/2026 11:20 | 403 | 6.2820 |
| 10/27/2026 11:20 | 84 | 6.2820 |
| 10/27/2026 11:20 | 400 | 6.2800 |
| 10/27/2026 11:20 | 291 | 6.2800 |
| 10/27/2026 11:20 | 477 | 6.2800 |
| 10/27/2026 11:20 | 398 | 6.2810 |
| 10/27/2026 11:20 | 398 | 6.2800 |
| 10/27/2026 11:20 | 271 | 6.2800 |
| 10/27/2026 11:20 | 398 | 6.2800 |
| 10/27/2026 11:20 | 254 | 6.2790 |
| 10/27/2026 11:20 | 650 | 6.2790 |
| 10/27/2026 11:20 | 357 | 6.2800 |
| 10/27/2026 11:20 | 500 | 6.2800 |
| 10/27/2026 11:20 | 1 | 6.2800 |
| 10/27/2026 11:20 | 41 | 6.2800 |
| 10/27/2026 11:20 | 408 | 6.2800 |
| 10/27/2026 11:20 | 396 | 6.2810 |
| 10/27/2026 11:20 | 1331 | 6.2810 |
| 10/27/2026 11:20 | 336 | 6.2810 |
| 10/27/2026 11:20 | 951 | 6.2810 |
| 10/27/2026 11:20 | 1308 | 6.2810 |
| 10/27/2026 11:20 | 589 | 6.2810 |
| 10/27/2026 11:19 | 2.4727 | 6.2810 |
| 10/27/2026 11:19 | 1088 | 6.2820 |
| 10/27/2026 11:19 | 25 | 6.28302 |
| 10/27/2026 11:19 | 392 | 6.2830 |
| 10/27/2026 11:19 | 392 | 6.2830 |
| 10/27/2026 11:19 | 410 | 6.2820 |
| 10/27/2026 11:19 | 390 | 6.2840 |
| 10/27/2026 11:19 | 1284 | 6.2840 |
| 10/27/2026 11:19 | 899 | 6.2840 |
| 10/27/2026 11:19 | 388 | 6.2840 |
| 10/27/2026 11:19 | 386 | 6.2840 |
| 10/27/2026 11:19 | 648 | 6.2840 |
| 10/27/2026 11:19 | 385 | 6.2840 |
| 10/27/2026 11:19 | 272 | 6.2850 |
| 10/27/2026 11:18 | 7.9809 | 6.2850 |
| 10/27/2026 11:18 | 19.9475 | 6.2860 |
| 10/27/2026 11:18 | 384 | 6.2860 |
| 10/27/2026 11:18 | 610 | 6.2850 |
| 10/27/2026 11:18 | 2.7143 | 6.2880 |
| 10/27/2026 11:18 | 3.1378 | 6.2860 |
| 10/27/2026 11:18 | 382 | 6.2870 |
| 10/27/2026 11:18 | 597 | 6.2880 |
| 10/27/2026 11:18 | 1015 | 6.2880 |
| 10/27/2026 11:18 | 505 | 6.2880 |
| 10/27/2026 11:18 | 7.1604 | 6.2860 |
| 10/27/2026 11:18 | 266 | 6.2860 |
| 10/27/2026 11:18 | 113 | 6.2860 |
| 10/27/2026 11:18 | 1.4665 | 6.2870 |
| 10/27/2026 11:18 | 376 | 6.2870 |
| 10/27/2026 11:18 | 922 | 6.2870 |
| 10/27/2026 11:18 | 342 | 6.2860 |
| 10/27/2026 11:18 | 899 | 6.2850 |
| 10/27/2026 11:18 | 2872 | 6.2850 |
| 10/27/2026 11:18 | 365 | 6.2850 |
| 10/27/2026 11:17 | 4749 | 6.28451 |
| 10/27/2026 11:17 | 1339 | 6.2840 |
| 10/27/2026 11:17 | 34 | 6.2840 |
| 10/27/2026 11:17 | 16 | 6.28416 |
| 10/27/2026 11:16 | 366 | 6.2840 |
| 10/27/2026 11:16 | 0.3963 | 6.2830 |
| 10/27/2026 11:16 | 367 | 6.2830 |
| 10/27/2026 11:16 | 0.1598 | 6.2830 |
| 10/27/2026 11:16 | 288 | 6.2830 |
| 10/27/2026 11:16 | 78 | 6.28452 |
| 10/27/2026 11:16 | 33 | 6.2848 |
| 10/27/2026 11:16 | 10.913 | 6.2840 |
| 10/27/2026 11:16 | 176 | 6.2840 |
| 10/27/2026 11:15 | 1.9933 | 6.2860 |
| 10/27/2026 11:15 | 354 | 6.2850 |
| 10/27/2026 11:15 | 6332 | 6.28402 |
| 10/27/2026 11:15 | 154 | 6.2840 |
| 10/27/2026 11:15 | 159 | 6.2840 |
| 10/27/2026 11:15 | 301 | 6.2840 |
| 10/27/2026 11:15 | 295 | 6.2840 |
| 10/27/2026 11:15 | 159 | 6.2840 |
| 10/27/2026 11:15 | 1 | 6.28553 |
| 10/27/2026 11:14 | 3175 | 6.28602 |
| 10/27/2026 11:14 | 356 | 6.2870 |
| 10/27/2026 11:14 | 365 | 6.2860 |
| 10/27/2026 11:14 | 125 | 6.2850 |
| 10/27/2026 11:14 | 128 | 6.2850 |
| 10/27/2026 11:14 | 114 | 6.2850 |
| 10/27/2026 11:14 | 137 | 6.2850 |
| 10/27/2026 11:14 | 378 | 6.2850 |
| 10/27/2026 11:14 | 475 | 6.28401 |
| 10/27/2026 11:14 | 8 | 6.28482 |
| 10/27/2026 11:14 | 332 | 6.28382 |
| 10/27/2026 11:14 | 379 | 6.2840 |
| 10/27/2026 11:13 | 0.4613 | 6.2840 |
| 10/27/2026 11:13 | 382 | 6.2850 |
| 10/27/2026 11:13 | 163 | 6.2850 |
| 10/27/2026 11:13 | 1139 | 6.2850 |
| 10/27/2026 11:13 | 895 | 6.2850 |
| 10/27/2026 11:13 | 711 | 6.2850 |
| 10/27/2026 11:13 | 262 | 6.2850 |
| 10/27/2026 11:13 | 188 | 6.2840 |
| 10/27/2026 11:13 | 282 | 6.2840 |
| 10/27/2026 11:13 | 1339 | 6.2840 |
| 10/27/2026 11:13 | 269 | 6.2840 |
| 10/27/2026 11:13 | 1096 | 6.2840 |
| 10/27/2026 11:13 | 1 | 6.2850 |
| 10/27/2026 11:13 | 535 | 6.2850 |
| 10/27/2026 11:13 | 219 | 6.2850 |
| 10/27/2026 11:13 | 268 | 6.2840 |
| 10/27/2026 11:13 | 190 | 6.2840 |
| 10/27/2026 11:13 | 1339 | 6.2840 |
| 10/27/2026 11:13 | 269 | 6.2840 |
| 10/27/2026 11:12 | 264 | 6.2830 |
| 10/27/2026 11:12 | 283 | 6.2830 |
| 10/27/2026 11:12 | 1331 | 6.2830 |
| 10/27/2026 11:12 | 747 | 6.2830 |
| 10/27/2026 11:12 | 1001 | 6.2830 |
| 10/27/2026 11:12 | 600 | 6.2830 |
| 10/27/2026 11:12 | 25 | 6.2800 |
| 10/27/2026 11:12 | 4.7517 | 6.2820 |
| 10/27/2026 11:12 | 38.96 | 6.2810 |
| 10/27/2026 11:12 | 2.1094 | 6.2820 |
| 10/27/2026 11:12 | 3.6183 | 6.2820 |
| 10/27/2026 11:12 | 0.624 | 6.2820 |
| 10/27/2026 11:11 | 631 | 6.2810 |
| 10/27/2026 11:11 | 1340 | 6.2810 |
| 10/27/2026 11:11 | 900 | 6.2810 |
| 10/27/2026 11:11 | 390 | 6.2810 |
| 10/27/2026 11:11 | 361 | 6.2810 |
| 10/27/2026 11:11 | 4 | 6.2820 |
| 10/27/2026 11:11 | 351 | 6.2800 |
| 10/27/2026 11:11 | 257 | 6.2800 |
| 10/27/2026 11:11 | 3.1789 | 6.2820 |
| 10/27/2026 11:11 | 0.1195 | 6.2820 |
| 10/27/2026 11:10 | 11.898 | 6.2800 |
| 10/27/2026 11:10 | 2.5072 | 6.2820 |
| 10/27/2026 11:10 | 10.4337 | 6.2800 |
| 10/27/2026 11:10 | 9.5397 | 6.2800 |
| 10/27/2026 11:09 | 378 | 6.2800 |
| 10/27/2026 11:09 | 798 | 6.27882 |
| 10/27/2026 11:09 | 402 | 6.2810 |
| 10/27/2026 11:09 | 1425 | 6.2820 |
| 10/27/2026 11:09 | 142 | 6.2810 |
| 10/27/2026 11:09 | 0.4983 | 6.2810 |
| 10/27/2026 11:09 | 18.8049 | 6.2820 |
| 10/27/2026 11:09 | 1 | 6.28288 |
| 10/27/2026 11:09 | 2.4702 | 6.2830 |
| 10/27/2026 11:09 | 145 | 6.2825 |
| 10/27/2026 11:09 | 14 | 6.2820 |
| 10/27/2026 11:09 | 214 | 6.2820 |
| 10/27/2026 11:09 | 279 | 6.2840 |
| 10/27/2026 11:09 | 375 | 6.2840 |
| 10/27/2026 11:08 | 0.2311 | 6.2810 |
| 10/27/2026 11:08 | 0.1492 | 6.2810 |
| 10/27/2026 11:08 | 374 | 6.2820 |
| 10/27/2026 11:08 | 1 | 6.2840 |
| 10/27/2026 11:08 | 1339 | 6.2840 |
| 10/27/2026 11:08 | 3.5556 | 6.2830 |
| 10/27/2026 11:08 | 350 | 6.2820 |
| 10/27/2026 11:08 | 947 | 6.2810 |
| 10/27/2026 11:08 | 337 | 6.2810 |
| 10/27/2026 11:08 | 8239 | 6.28161 |
| 10/27/2026 11:08 | 3190 | 6.28182 |
| 10/27/2026 11:08 | 216 | 6.2820 |
| 10/27/2026 11:08 | 198 | 6.2820 |
| 10/27/2026 11:08 | 254 | 6.2830 |
| 10/27/2026 11:07 | 2325 | 6.28382 |
| 10/27/2026 11:07 | 284 | 6.2840 |
| 10/27/2026 11:07 | 1.9325 | 6.2820 |
| 10/27/2026 11:07 | 2.0024 | 6.2840 |
| 10/27/2026 11:07 | 446 | 6.2840 |
| 10/27/2026 11:07 | 899 | 6.2840 |
| 10/27/2026 11:07 | 381 | 6.2840 |
| 10/27/2026 11:07 | 245 | 6.2830 |
| 10/27/2026 11:07 | 0.1719 | 6.2830 |
| 10/27/2026 11:06 | 33 | 6.28205 |
| 10/27/2026 11:06 | 20 | 6.2830 |
| 10/27/2026 11:06 | 6 | 6.28297 |
| 10/27/2026 11:06 | 0.1592 | 6.2820 |
| 10/27/2026 11:06 | 381 | 6.2830 |
| 10/27/2026 11:06 | 532 | 6.2830 |
| 10/27/2026 11:06 | 3019 | 6.2830 |
| 10/27/2026 11:06 | 0.1592 | 6.2820 |
| 10/27/2026 11:06 | 0.1824 | 6.2830 |
| 10/27/2026 11:06 | 0.1862 | 6.2830 |
| 10/27/2026 11:05 | 0.6207 | 6.2830 |
| 10/27/2026 11:05 | 152 | 6.28007 |
| 10/27/2026 11:05 | 1340 | 6.2810 |
| 10/27/2026 11:05 | 1341 | 6.2800 |
| 10/27/2026 11:05 | 284 | 6.2800 |
| 10/27/2026 11:05 | 1413 | 6.2800 |
| 10/27/2026 11:05 | 1021 | 6.2800 |
| 10/27/2026 11:05 | 1292 | 6.2800 |
| 10/27/2026 11:05 | 379 | 6.2800 |
| 10/27/2026 11:05 | 1433 | 6.27913 |
| 10/27/2026 11:05 | 0.4452 | 6.2780 |
| 10/27/2026 11:05 | 1413 | 6.2800 |
| 10/27/2026 11:05 | 986 | 6.2800 |
| 10/27/2026 11:05 | 1372 | 6.2790 |
| 10/27/2026 11:05 | 6 | 6.2790 |
| 10/27/2026 11:05 | 159 | 6.2790 |
| 10/27/2026 11:05 | 6.4369 | 6.2810 |
| 10/27/2026 11:05 | 0.2631 | 6.2810 |
| 10/27/2026 11:04 | 336 | 6.2820 |
| 10/27/2026 11:04 | 3 | 6.2840 |
| 10/27/2026 11:04 | 269 | 6.28315 |
| 10/27/2026 11:04 | 0.8864 | 6.2840 |
| 10/27/2026 11:04 | 3.4396 | 6.2820 |
| 10/27/2026 11:04 | 204.0552 | 6.2820 |
| 10/27/2026 11:04 | 1237 | 6.2830 |
| 10/27/2026 11:03 | 2983 | 6.2820 |
| 10/27/2026 11:03 | 271 | 6.2820 |
| 10/27/2026 11:03 | 356 | 6.2820 |
| 10/27/2026 11:03 | 1425 | 6.2820 |
| 10/27/2026 11:03 | 19 | 6.2820 |
| 10/27/2026 11:03 | 271 | 6.2820 |
| 10/27/2026 11:03 | 1425 | 6.2820 |
| 10/27/2026 11:03 | 174 | 6.2830 |
| 10/27/2026 11:03 | 245 | 6.2840 |
| 10/27/2026 11:03 | 90 | 6.28381 |
| 10/27/2026 11:03 | 4000 | 6.28402 |
| 10/27/2026 11:03 | 360 | 6.2840 |
| 10/27/2026 11:03 | 359 | 6.2840 |
| 10/27/2026 11:03 | 4175 | 6.28308 |
| 10/27/2026 11:03 | 18.8049 | 6.2840 |
| 10/27/2026 11:02 | 971 | 6.28282 |
| 10/27/2026 11:02 | 4.3688 | 6.2830 |
| 10/27/2026 11:02 | 479 | 6.28341 |
| 10/27/2026 11:02 | 272 | 6.2840 |
| 10/27/2026 11:02 | 174 | 6.2830 |
| 10/27/2026 11:02 | 393 | 6.2830 |
| 10/27/2026 11:02 | 0.1703 | 6.2820 |
| 10/27/2026 11:02 | 1.6553 | 6.2830 |
| 10/27/2026 11:02 | 1116 | 6.2840 |
| 10/27/2026 11:02 | 1669 | 6.2840 |
| 10/27/2026 11:02 | 1155 | 6.2820 |
| 10/27/2026 11:02 | 375 | 6.2820 |
| 10/27/2026 11:01 | 252 | 6.2810 |
| 10/27/2026 11:01 | 791 | 6.27981 |
| 10/27/2026 11:01 | 1000 | 6.2790 |
| 10/27/2026 11:01 | 394 | 6.2800 |
| 10/27/2026 11:01 | 1331 | 6.2800 |
| 10/27/2026 11:01 | 1980 | 6.2800 |
| 10/27/2026 11:01 | 900 | 6.2800 |
| 10/27/2026 11:01 | 379 | 6.2790 |
| 10/27/2026 11:01 | 380 | 6.2780 |
| 10/27/2026 11:01 | 998 | 6.2780 |
| 10/27/2026 11:01 | 1425 | 6.2770 |
| 10/27/2026 11:01 | 1 | 6.2780 |
| 10/27/2026 11:01 | 1010 | 6.27882 |
| 10/27/2026 11:01 | 1297 | 6.2790 |
| 10/27/2026 11:01 | 1372 | 6.2790 |
| 10/27/2026 11:01 | 900 | 6.2790 |
| 10/27/2026 11:01 | 1302 | 6.2790 |
| 10/27/2026 11:01 | 696 | 6.2790 |
| 10/27/2026 11:01 | 271 | 6.2790 |
| 10/27/2026 11:01 | 372 | 6.2790 |
| 10/27/2026 11:01 | 0.4347 | 6.2800 |
| 10/27/2026 11:01 | 2134 | 6.27841 |
| 10/27/2026 11:00 | 250 | 6.2790 |
| 10/27/2026 11:00 | 281 | 6.2780 |
| 10/27/2026 11:00 | 4.1866 | 6.2780 |
| 10/27/2026 11:00 | 1000 | 6.2775 |
| 10/27/2026 11:00 | 4610 | 6.2775 |
| 10/27/2026 11:00 | 2.8909 | 6.2780 |
| 10/27/2026 10:59 | 340 | 6.2780 |
| 10/27/2026 10:59 | 2.6494 | 6.2760 |
| 10/27/2026 10:59 | 1.5854 | 6.2760 |
| 10/27/2026 10:59 | 0.6831 | 6.2750 |
| 10/27/2026 10:59 | 542 | 6.27682 |
| 10/27/2026 10:59 | 153 | 6.2750 |
| 10/27/2026 10:59 | 1250 | 6.27541 |
| 10/27/2026 10:58 | 1584 | 6.27697 |
| 10/27/2026 10:58 | 101 | 6.2770 |
| 10/27/2026 10:58 | 740 | 6.2770 |
| 10/27/2026 10:58 | 1425 | 6.2770 |
| 10/27/2026 10:58 | 428 | 6.2770 |
| 10/27/2026 10:58 | 1500 | 6.27641 |
| 10/27/2026 10:58 | 2.4531 | 6.2750 |
| 10/27/2026 10:58 | 479 | 6.27451 |
| 10/27/2026 10:58 | 445 | 6.2750 |
| 10/27/2026 10:58 | 3064 | 6.2750 |
| 10/27/2026 10:58 | 68.5111 | 6.2740 |
| 10/27/2026 10:57 | 2663.8179 | 6.2730 |
| 10/27/2026 10:57 | 1.5857 | 6.2750 |
| 10/27/2026 10:57 | 730 | 6.27282 |
| 10/27/2026 10:57 | 3.5643 | 6.2720 |
| 10/27/2026 10:57 | 6 | 6.2730 |
| 10/27/2026 10:57 | 351 | 6.2730 |
| 10/27/2026 10:57 | 417 | 6.2730 |
| 10/27/2026 10:57 | 1017 | 6.2730 |
| 10/27/2026 10:57 | 431 | 6.2720 |
| 10/27/2026 10:57 | 333 | 6.2720 |
| 10/27/2026 10:57 | 432 | 6.2710 |
| 10/27/2026 10:57 | 432 | 6.2710 |
| 10/27/2026 10:56 | 431 | 6.2710 |
| 10/27/2026 10:56 | 1.0236 | 6.2720 |
| 10/27/2026 10:56 | 8 | 6.2744 |
| 10/27/2026 10:56 | 208 | 6.2740 |
| 10/27/2026 10:56 | 501 | 6.2740 |
| 10/27/2026 10:56 | 1001 | 6.2740 |
| 10/27/2026 10:56 | 1388 | 6.2740 |
| 10/27/2026 10:56 | 358 | 6.2750 |
| 10/27/2026 10:56 | 251 | 6.2760 |
| 10/27/2026 10:56 | 4.8149 | 6.2760 |
| 10/27/2026 10:55 | 4 | 6.2780 |
| 10/27/2026 10:55 | 1045 | 6.2770 |
| 10/27/2026 10:55 | 1.3933 | 6.2760 |
| 10/27/2026 10:55 | 221 | 6.2770 |
| 10/27/2026 10:55 | 361 | 6.2770 |
| 10/27/2026 10:55 | 435 | 6.27741 |
| 10/27/2026 10:55 | 490 | 6.2790 |
| 10/27/2026 10:55 | 184 | 6.2780 |
| 10/27/2026 10:55 | 341 | 6.2780 |
| 10/27/2026 10:55 | 1.5865 | 6.2780 |
| 10/27/2026 10:55 | 0.4159 | 6.2780 |
| 10/27/2026 10:55 | 490 | 6.2780 |
| 10/27/2026 10:55 | 350 | 6.2790 |
| 10/27/2026 10:55 | 295 | 6.27802 |
| 10/27/2026 10:54 | 57 | 6.2800 |
| 10/27/2026 10:54 | 1341 | 6.2800 |
| 10/27/2026 10:54 | 1413 | 6.2800 |
| 10/27/2026 10:54 | 1331 | 6.2800 |
| 10/27/2026 10:54 | 351 | 6.2800 |
| 10/27/2026 10:54 | 450 | 6.2800 |
| 10/27/2026 10:54 | 997 | 6.2800 |
| 10/27/2026 10:54 | 16.3383 | 6.2780 |
| 10/27/2026 10:54 | 500 | 6.27782 |
| 10/27/2026 10:53 | 0.2548 | 6.2790 |
| 10/27/2026 10:53 | 0.2803 | 6.2790 |
| 10/27/2026 10:53 | 38 | 6.27704 |
| 10/27/2026 10:53 | 3.66 | 6.2760 |
| 10/27/2026 10:53 | 0.2103 | 6.2780 |
| 10/27/2026 10:53 | 1.5849 | 6.2780 |
| 10/27/2026 10:52 | 859 | 6.2770 |
| 10/27/2026 10:52 | 422 | 6.2770 |
| 10/27/2026 10:52 | 3000 | 6.27582 |
| 10/27/2026 10:52 | 3.6084 | 6.2770 |
| 10/27/2026 10:52 | 1205 | 6.2760 |
| 10/27/2026 10:52 | 880 | 6.2760 |
| 10/27/2026 10:52 | 1401 | 6.2760 |
| 10/27/2026 10:52 | 1.4105 | 6.2770 |
| 10/27/2026 10:52 | 3.5643 | 6.2770 |
| 10/27/2026 10:52 | 198 | 6.2760 |
| 10/27/2026 10:51 | 39.6099 | 6.2800 |
| 10/27/2026 10:51 | 2055 | 6.2800 |
| 10/27/2026 10:51 | 481 | 6.2820 |
| 10/27/2026 10:51 | 1340 | 6.2810 |
| 10/27/2026 10:51 | 1271 | 6.2810 |
| 10/27/2026 10:51 | 972 | 6.2810 |
| 10/27/2026 10:51 | 1354 | 6.2780 |
| 10/27/2026 10:51 | 466 | 6.2780 |
| 10/27/2026 10:51 | 1331 | 6.2770 |
| 10/27/2026 10:51 | 465 | 6.2770 |
| 10/27/2026 10:51 | 798 | 6.2782 |
| 10/27/2026 10:50 | 0.4347 | 6.2800 |
| 10/27/2026 10:50 | 11.8841 | 6.2790 |
| 10/27/2026 10:50 | 10 | 6.2760 |
| 10/27/2026 10:50 | 186 | 6.2790 |
| 10/27/2026 10:50 | 1657 | 6.2790 |
| 10/27/2026 10:50 | 459 | 6.2790 |
| 10/27/2026 10:49 | 5.3835 | 6.2780 |
| 10/27/2026 10:49 | 460 | 6.2780 |
| 10/27/2026 10:49 | 2969 | 6.2780 |
| 10/27/2026 10:49 | 0.1593 | 6.2760 |
| 10/27/2026 10:49 | 0.5417 | 6.2770 |
| 10/27/2026 10:49 | 586 | 6.2750 |
| 10/27/2026 10:49 | 3598 | 6.2750 |
| 10/27/2026 10:49 | 1402 | 6.2750 |
| 10/27/2026 10:49 | 500 | 6.27372 |
| 10/27/2026 10:49 | 23.7849 | 6.2750 |
| 10/27/2026 10:48 | 15 | 6.2740 |
| 10/27/2026 10:48 | 1391 | 6.2740 |
| 10/27/2026 10:48 | 5062 | 6.2740 |
| 10/27/2026 10:48 | 432 | 6.2740 |
| 10/27/2026 10:48 | 37.7747 | 6.2710 |
| 10/27/2026 10:48 | 960 | 6.2740 |
| 10/27/2026 10:48 | 1391 | 6.2740 |
| 10/27/2026 10:48 | 7.7693 | 6.2760 |
| 10/27/2026 10:47 | 0.634 | 6.2780 |
| 10/27/2026 10:47 | 1.3619 | 6.2780 |
| 10/27/2026 10:47 | 100 | 6.2768 |
| 10/27/2026 10:47 | 19.5219 | 6.2780 |
| 10/27/2026 10:47 | 2.0908 | 6.2770 |
| 10/27/2026 10:47 | 597 | 6.2790 |
| 10/27/2026 10:47 | 22 | 6.2790 |
| 10/27/2026 10:47 | 1146 | 6.2790 |
| 10/27/2026 10:47 | 368 | 6.2790 |
| 10/27/2026 10:47 | 620 | 6.2790 |
| 10/27/2026 10:47 | 90 | 6.2770 |
| 10/27/2026 10:46 | 100 | 6.2774 |
| 10/27/2026 10:46 | 3556 | 6.2774 |
| 10/27/2026 10:46 | 2500 | 6.2774 |
| 10/27/2026 10:46 | 433 | 6.2780 |
| 10/27/2026 10:46 | 286 | 6.2780 |
| 10/27/2026 10:46 | 1372 | 6.2790 |
| 10/27/2026 10:46 | 1016 | 6.2800 |
| 10/27/2026 10:46 | 433 | 6.2800 |
| 10/27/2026 10:46 | 1800 | 6.27903 |
| 10/27/2026 10:46 | 16 | 6.2790 |
| 10/27/2026 10:46 | 1413 | 6.2800 |
| 10/27/2026 10:45 | 419 | 6.2810 |
| 10/27/2026 10:45 | 18 | 6.2810 |
| 10/27/2026 10:45 | 1369 | 6.2810 |
| 10/27/2026 10:45 | 1.1244 | 6.2810 |
| 10/27/2026 10:45 | 0.3151 | 6.2830 |
| 10/27/2026 10:45 | 597 | 6.2820 |
| 10/27/2026 10:45 | 415 | 6.2830 |
| 10/27/2026 10:44 | 1017 | 6.2830 |
| 10/27/2026 10:44 | 997 | 6.2830 |
| 10/27/2026 10:44 | 412 | 6.2830 |
| 10/27/2026 10:44 | 1742 | 6.2870 |
| 10/27/2026 10:44 | 362 | 6.2880 |
| 10/27/2026 10:44 | 1258 | 6.2880 |
| 10/27/2026 10:44 | 0.4738 | 6.2900 |
| 10/27/2026 10:44 | 353 | 6.2880 |
| 10/27/2026 10:44 | 1258 | 6.2880 |
| 10/27/2026 10:43 | 3.1617 | 6.2940 |
| 10/27/2026 10:43 | 0.6101 | 6.2940 |
| 10/27/2026 10:42 | 9 | 6.2938 |
| 10/27/2026 10:42 | 500 | 6.2928 |
| 10/27/2026 10:42 | 3635 | 6.29194 |
| 10/27/2026 10:42 | 15.8112 | 6.2930 |
| 10/27/2026 10:42 | 39.528 | 6.2930 |
| 10/27/2026 10:42 | 0.7903 | 6.2920 |
| 10/27/2026 10:42 | 1.6863 | 6.2920 |
| 10/27/2026 10:42 | 2.5297 | 6.2920 |
| 10/27/2026 10:42 | 4.7441 | 6.2920 |
| 10/27/2026 10:41 | 5015 | 6.29072 |
| 10/27/2026 10:41 | 1430 | 6.29008 |
| 10/27/2026 10:41 | 9.4435 | 6.2890 |
| 10/27/2026 10:41 | 1.8948 | 6.2910 |
| 10/27/2026 10:41 | 0.2449 | 6.2880 |
| 10/27/2026 10:41 | 2207 | 6.2890 |
| 10/27/2026 10:41 | 1022 | 6.2890 |
| 10/27/2026 10:41 | 1250 | 6.28672 |
| 10/27/2026 10:41 | 498 | 6.2880 |
| 10/27/2026 10:40 | 1.694 | 6.2870 |
| 10/27/2026 10:40 | 7.9119 | 6.2880 |
| 10/27/2026 10:40 | 1.0961 | 6.2860 |
| 10/27/2026 10:40 | 1624 | 6.2870 |
| 10/27/2026 10:40 | 1331 | 6.2870 |
| 10/27/2026 10:40 | 1259 | 6.2870 |
| 10/27/2026 10:40 | 1331 | 6.2870 |
| 10/27/2026 10:40 | 989 | 6.2870 |
| 10/27/2026 10:40 | 447 | 6.2870 |
| 10/27/2026 10:40 | 1029 | 6.2860 |
| 10/27/2026 10:39 | 11 | 6.2860 |
| 10/27/2026 10:39 | 0.7903 | 6.2890 |
| 10/27/2026 10:39 | 48 | 6.2880 |
| 10/27/2026 10:39 | 224 | 6.2880 |
| 10/27/2026 10:39 | 0.7903 | 6.2890 |
| 10/27/2026 10:39 | 33.9333 | 6.2870 |
| 10/27/2026 10:38 | 6.3695 | 6.2880 |
| 10/27/2026 10:38 | 100 | 6.2900 |
| 10/27/2026 10:38 | 1000 | 6.29072 |
| 10/27/2026 10:38 | 0.9488 | 6.2920 |
| 10/27/2026 10:38 | 0.3211 | 6.2910 |
| 10/27/2026 10:38 | 0.2438 | 6.2910 |
| 10/27/2026 10:38 | 0.4971 | 6.2910 |
| 10/27/2026 10:38 | 0.1746 | 6.2910 |
| 10/27/2026 10:38 | 0.4027 | 6.2890 |
| 10/27/2026 10:38 | 0.1746 | 6.2890 |
| 10/27/2026 10:38 | 0.2329 | 6.2890 |
| 10/27/2026 10:38 | 0.4024 | 6.2890 |
| 10/27/2026 10:38 | 0.2037 | 6.2890 |
| 10/27/2026 10:38 | 0.497 | 6.2890 |
| 10/27/2026 10:38 | 0.3211 | 6.2890 |
| 10/27/2026 10:38 | 0.3689 | 6.2890 |
| 10/27/2026 10:38 | 0.2915 | 6.2890 |
| 10/27/2026 10:38 | 0.4022 | 6.2890 |
| 10/27/2026 10:38 | 0.6031 | 6.2890 |
| 10/27/2026 10:38 | 0.4136 | 6.2890 |
| 10/27/2026 10:38 | 0.1436 | 6.2890 |
| 10/27/2026 10:38 | 0.2037 | 6.2890 |
| 10/27/2026 10:38 | 0.4018 | 6.2890 |
| 10/27/2026 10:38 | 0.6023 | 6.2890 |
| 10/27/2026 10:38 | 0.1553 | 6.2890 |
| 10/27/2026 10:38 | 0.6106 | 6.2890 |
| 10/27/2026 10:38 | 0.2458 | 6.2890 |
| 10/27/2026 10:38 | 0.305 | 6.2890 |
| 10/27/2026 10:38 | 0.1204 | 6.2890 |
| 10/27/2026 10:38 | 0.4023 | 6.2900 |
| 10/27/2026 10:38 | 0.1532 | 6.2900 |
| 10/27/2026 10:38 | 0.3471 | 6.2900 |
| 10/27/2026 10:38 | 0.4966 | 6.2900 |
| 10/27/2026 10:38 | 0.6028 | 6.2900 |
| 10/27/2026 10:38 | 0.4025 | 6.2900 |
| 10/27/2026 10:38 | 0.4025 | 6.2900 |
| 10/27/2026 10:38 | 0.4524 | 6.2880 |
| 10/27/2026 10:38 | 0.1324 | 6.2900 |
| 10/27/2026 10:38 | 0.9423 | 6.2900 |
| 10/27/2026 10:38 | 0.9084 | 6.2880 |
| 10/27/2026 10:38 | 0.3299 | 6.2880 |
| 10/27/2026 10:38 | 0.2485 | 6.2880 |
| 10/27/2026 10:38 | 9.2229 | 6.2890 |
| 10/27/2026 10:37 | 1237 | 6.2910 |
| 10/27/2026 10:37 | 5.0954 | 6.2920 |
| 10/27/2026 10:37 | 160 | 6.28972 |
| 10/27/2026 10:37 | 1.0122 | 6.2910 |
| 10/27/2026 10:37 | 1.4546 | 6.2910 |
| 10/27/2026 10:37 | 617 | 6.2920 |
| 10/27/2026 10:37 | 381 | 6.2920 |
| 10/27/2026 10:37 | 1163 | 6.2920 |
| 10/27/2026 10:37 | 119 | 6.2910 |
| 10/27/2026 10:37 | 995 | 6.2900 |
| 10/27/2026 10:37 | 674 | 6.2900 |
| 10/27/2026 10:37 | 863 | 6.2890 |
| 10/27/2026 10:37 | 302 | 6.2890 |
| 10/27/2026 10:37 | 729 | 6.2890 |
| 10/27/2026 10:37 | 418 | 6.2870 |
| 10/27/2026 10:37 | 1369 | 6.2850 |
| 10/27/2026 10:37 | 306 | 6.2860 |
| 10/27/2026 10:37 | 753 | 6.2860 |
| 10/27/2026 10:36 | 2.8474 | 6.2900 |
| 10/27/2026 10:36 | 157 | 6.2880 |
| 10/27/2026 10:36 | 209 | 6.2880 |
| 10/27/2026 10:36 | 334 | 6.2880 |
| 10/27/2026 10:36 | 190 | 6.2880 |
| 10/27/2026 10:36 | 0.6326 | 6.2910 |
| 10/27/2026 10:36 | 5 | 6.29083 |
| 10/27/2026 10:36 | 899 | 6.2900 |
| 10/27/2026 10:36 | 445 | 6.2900 |
| 10/27/2026 10:36 | 2254 | 6.2900 |
| 10/27/2026 10:36 | 568 | 6.2900 |
| 10/27/2026 10:35 | 5.7195 | 6.2890 |
| 10/27/2026 10:35 | 1.616 | 6.2880 |
| 10/27/2026 10:35 | 820 | 6.2910 |
| 10/27/2026 10:35 | 1304 | 6.2910 |
| 10/27/2026 10:35 | 1237 | 6.2910 |
| 10/27/2026 10:35 | 402 | 6.2910 |
| 10/27/2026 10:35 | 1237 | 6.2910 |
| 10/27/2026 10:35 | 4 | 6.2900 |
| 10/27/2026 10:34 | 1342 | 6.2900 |
| 10/27/2026 10:34 | 1414 | 6.2900 |
| 10/27/2026 10:34 | 500 | 6.2900 |
| 10/27/2026 10:34 | 1 | 6.2900 |
| 10/27/2026 10:34 | 4.5335 | 6.2900 |
| 10/27/2026 10:34 | 906 | 6.2910 |
| 10/27/2026 10:34 | 200 | 6.2908 |
| 10/27/2026 10:34 | 585 | 6.2910 |
| 10/27/2026 10:33 | 800 | 6.2900 |
| 10/27/2026 10:33 | 1331 | 6.2900 |
| 10/27/2026 10:33 | 1236 | 6.2900 |
| 10/27/2026 10:33 | 25 | 6.2920 |
| 10/27/2026 10:33 | 176 | 6.29136 |
| 10/27/2026 10:33 | 0.3957 | 6.2920 |
| 10/27/2026 10:33 | 1.8754 | 6.2920 |
| 10/27/2026 10:33 | 139 | 6.2910 |
| 10/27/2026 10:33 | 136 | 6.2910 |
| 10/27/2026 10:33 | 245 | 6.2910 |
| 10/27/2026 10:32 | 6003 | 6.28972 |
| 10/27/2026 10:32 | 3.1802 | 6.2890 |
| 10/27/2026 10:32 | 1.1938 | 6.2880 |
| 10/27/2026 10:32 | 0.3817 | 6.2880 |
| 10/27/2026 10:32 | 283 | 6.2880 |
| 10/27/2026 10:31 | 1.1767 | 6.2890 |
| 10/27/2026 10:31 | 0.3134 | 6.2860 |
| 10/27/2026 10:31 | 1000 | 6.28708 |
| 10/27/2026 10:30 | 0.633 | 6.2880 |
| 10/27/2026 10:30 | 250 | 6.28772 |
| 10/27/2026 10:30 | 1 | 6.28681 |
| 10/27/2026 10:30 | 1.1599 | 6.2850 |
| 10/27/2026 10:30 | 4650 | 6.28572 |
| 10/27/2026 10:30 | 11 | 6.28684 |
| 10/27/2026 10:30 | 0.4358 | 6.2870 |
| 10/27/2026 10:30 | 229 | 6.2850 |
| 10/27/2026 10:30 | 0.412 | 6.2870 |
| 10/27/2026 10:30 | 0.7955 | 6.2850 |
| 10/27/2026 10:30 | 426 | 6.2880 |
| 10/27/2026 10:30 | 1022 | 6.2870 |
| 10/27/2026 10:30 | 899 | 6.2860 |
| 10/27/2026 10:30 | 2287 | 6.2860 |
| 10/27/2026 10:30 | 1369 | 6.2850 |
| 10/27/2026 10:30 | 1027 | 6.2850 |
| 10/27/2026 10:30 | 1252 | 6.2850 |
| 10/27/2026 10:30 | 1654 | 6.2850 |
| 10/27/2026 10:30 | 1200 | 6.2850 |
| 10/27/2026 10:30 | 306 | 6.2850 |
| 10/27/2026 10:30 | 800 | 6.2860 |
| 10/27/2026 10:30 | 149 | 6.2870 |
| 10/27/2026 10:30 | 925 | 6.2870 |
| 10/27/2026 10:30 | 185 | 6.2870 |
| 10/27/2026 10:30 | 1074 | 6.2870 |
| 10/27/2026 10:30 | 331 | 6.2870 |
| 10/27/2026 10:30 | 928 | 6.2870 |
| 10/27/2026 10:30 | 750 | 6.2870 |
| 10/27/2026 10:30 | 1031 | 6.2870 |
| 10/27/2026 10:30 | 1331 | 6.2870 |
| 10/27/2026 10:30 | 1195 | 6.2870 |
| 10/27/2026 10:30 | 1259 | 6.2870 |
| 10/27/2026 10:30 | 423 | 6.2860 |
| 10/27/2026 10:30 | 1270 | 6.2860 |
| 10/27/2026 10:30 | 984 | 6.2860 |
| 10/27/2026 10:30 | 1331 | 6.2860 |
| 10/27/2026 10:30 | 603 | 6.2860 |
| 10/27/2026 10:30 | 1435 | 6.2860 |
| 10/27/2026 10:30 | 985 | 6.2850 |
| 10/27/2026 10:30 | 422 | 6.2850 |
| 10/27/2026 10:30 | 238 | 6.2840 |
| 10/27/2026 10:29 | 754 | 6.2880 |
| 10/27/2026 10:29 | 1029 | 6.2880 |
| 10/27/2026 10:29 | 473 | 6.2890 |
| 10/27/2026 10:29 | 1228 | 6.2890 |
| 10/27/2026 10:29 | 1.6051 | 6.2870 |
| 10/27/2026 10:29 | 4.4838 | 6.2890 |
| 10/27/2026 10:29 | 424 | 6.2890 |
| 10/27/2026 10:28 | 0.2242 | 6.2900 |
| 10/27/2026 10:28 | 0.868 | 6.2900 |
| 10/27/2026 10:28 | 7.9517 | 6.2880 |
| 10/27/2026 10:28 | 2143 | 6.28872 |
| 10/27/2026 10:28 | 10000 | 6.28955 |
| 10/27/2026 10:28 | 500 | 6.28872 |
| 10/27/2026 10:27 | 307 | 6.2880 |
| 10/27/2026 10:27 | 899 | 6.2880 |
| 10/27/2026 10:27 | 1041 | 6.2880 |
| 10/27/2026 10:27 | 750 | 6.2880 |
| 10/27/2026 10:27 | 250 | 6.2880 |
| 10/27/2026 10:26 | 1581 | 6.28703 |
| 10/27/2026 10:26 | 3.1569 | 6.2910 |
| 10/27/2026 10:26 | 200 | 6.2930 |
| 10/27/2026 10:25 | 750 | 6.28908 |
| 10/27/2026 10:25 | 4 | 6.29078 |
| 10/27/2026 10:25 | 0.6009 | 6.2910 |
| 10/27/2026 10:25 | 700 | 6.2900 |
| 10/27/2026 10:25 | 266 | 6.2900 |
| 10/27/2026 10:25 | 1349 | 6.2900 |
| 10/27/2026 10:25 | 1.341 | 6.2900 |
| 10/27/2026 10:25 | 1 | 6.29183 |
| 10/27/2026 10:25 | 1.7133 | 6.2920 |
| 10/27/2026 10:25 | 1.4962 | 6.2900 |
| 10/27/2026 10:25 | 989 | 6.2920 |
| 10/27/2026 10:25 | 1229 | 6.2920 |
| 10/27/2026 10:25 | 1039 | 6.2920 |
| 10/27/2026 10:25 | 1331 | 6.2920 |
| 10/27/2026 10:25 | 1172 | 6.2920 |
| 10/27/2026 10:25 | 1124 | 6.2920 |
| 10/27/2026 10:25 | 560 | 6.2920 |
| 10/27/2026 10:25 | 550 | 6.2920 |
| 10/27/2026 10:25 | 479 | 6.2920 |
| 10/27/2026 10:24 | 319 | 6.29036 |
| 10/27/2026 10:24 | 4.7449 | 6.2910 |
| 10/27/2026 10:24 | 1072 | 6.2890 |
| 10/27/2026 10:24 | 308 | 6.2890 |
| 10/27/2026 10:24 | 1123 | 6.2890 |
| 10/27/2026 10:24 | 796 | 6.2890 |
| 10/27/2026 10:24 | 1331 | 6.2890 |
| 10/27/2026 10:24 | 0.1861 | 6.2880 |
| 10/27/2026 10:24 | 16.9483 | 6.2860 |
| 10/27/2026 10:24 | 3 | 6.28421 |
| 10/27/2026 10:23 | 1.0231 | 6.2850 |
| 10/27/2026 10:23 | 4.7494 | 6.2850 |
| 10/27/2026 10:23 | 229 | 6.2850 |
| 10/27/2026 10:23 | 2000 | 6.28472 |
| 10/27/2026 10:23 | 1435 | 6.2860 |
| 10/27/2026 10:23 | 1259 | 6.2870 |
| 10/27/2026 10:23 | 899 | 6.2860 |
| 10/27/2026 10:23 | 1000 | 6.28472 |
| 10/27/2026 10:22 | 0.1243 | 6.2820 |
| 10/27/2026 10:22 | 0.1075 | 6.2820 |
| 10/27/2026 10:22 | 128 | 6.2850 |
| 10/27/2026 10:22 | 373 | 6.2850 |
| 10/27/2026 10:22 | 254 | 6.2840 |
| 10/27/2026 10:22 | 200 | 6.28355 |
| 10/27/2026 10:22 | 0.3167 | 6.2840 |
| 10/27/2026 10:22 | 0.837 | 6.2840 |
| 10/27/2026 10:21 | 9.4586 | 6.2800 |
| 10/27/2026 10:21 | 1.6857 | 6.2780 |
| 10/27/2026 10:21 | 2.3719 | 6.2780 |
| 10/27/2026 10:21 | 58.4447 | 6.2770 |
| 10/27/2026 10:21 | 0.1577 | 6.2790 |
| 10/27/2026 10:21 | 304 | 6.2770 |
| 10/27/2026 10:20 | 701 | 6.2780 |
| 10/27/2026 10:20 | 1217 | 6.2790 |
| 10/27/2026 10:20 | 1255 | 6.2790 |
| 10/27/2026 10:20 | 295 | 6.2790 |
| 10/27/2026 10:20 | 1025 | 6.2790 |
| 10/27/2026 10:20 | 695 | 6.2790 |
| 10/27/2026 10:20 | 1372 | 6.2790 |
| 10/27/2026 10:20 | 1302 | 6.2790 |
| 10/27/2026 10:20 | 389 | 6.2780 |
| 10/27/2026 10:20 | 316 | 6.2780 |
| 10/27/2026 10:20 | 398 | 6.2780 |
| 10/27/2026 10:20 | 914 | 6.2770 |
| 10/27/2026 10:20 | 1031 | 6.2780 |
| 10/27/2026 10:20 | 330 | 6.2790 |
| 10/27/2026 10:20 | 1372 | 6.2790 |
| 10/27/2026 10:20 | 1053 | 6.2790 |
| 10/27/2026 10:20 | 281 | 6.2790 |
| 10/27/2026 10:20 | 2989 | 6.2790 |
| 10/27/2026 10:20 | 41 | 6.2790 |
| 10/27/2026 10:20 | 194.2573 | 6.2790 |
| 10/27/2026 10:20 | 1413 | 6.2800 |
| 10/27/2026 10:20 | 281 | 6.2800 |
| 10/27/2026 10:20 | 200 | 6.2800 |
| 10/27/2026 10:20 | 615 | 6.2800 |
| 10/27/2026 10:20 | 1960 | 6.2800 |
| 10/27/2026 10:20 | 50 | 6.2804 |
| 10/27/2026 10:20 | 0.2645 | 6.2800 |
| 10/27/2026 10:20 | 1.1399 | 6.2810 |
| 10/27/2026 10:20 | 864 | 6.2820 |
| 10/27/2026 10:20 | 31.6728 | 6.2830 |
| 10/27/2026 10:20 | 241 | 6.2810 |
| 10/27/2026 10:20 | 1990 | 6.2820 |
| 10/27/2026 10:20 | 2009 | 6.2820 |
| 10/27/2026 10:19 | 368 | 6.2820 |
| 10/27/2026 10:19 | 1167 | 6.2820 |
| 10/27/2026 10:19 | 445 | 6.2820 |
| 10/27/2026 10:19 | 201 | 6.2820 |
| 10/27/2026 10:19 | 245 | 6.2810 |
| 10/27/2026 10:19 | 1763 | 6.2820 |
| 10/27/2026 10:19 | 1776 | 6.2820 |
| 10/27/2026 10:19 | 615 | 6.2810 |
| 10/27/2026 10:19 | 720 | 6.2820 |
| 10/27/2026 10:19 | 1004 | 6.2820 |
| 10/27/2026 10:19 | 1352 | 6.2820 |
| 10/27/2026 10:19 | 1303 | 6.2820 |
| 10/27/2026 10:19 | 549 | 6.2820 |
| 10/27/2026 10:19 | 1331 | 6.2820 |
| 10/27/2026 10:19 | 281 | 6.2820 |
| 10/27/2026 10:19 | 1425 | 6.2820 |
| 10/27/2026 10:19 | 1787 | 6.2800 |
| 10/27/2026 10:19 | 1624 | 6.2800 |
| 10/27/2026 10:19 | 810 | 6.2820 |
| 10/27/2026 10:19 | 1057 | 6.2820 |
| 10/27/2026 10:19 | 1127 | 6.2820 |
| 10/27/2026 10:19 | 1305 | 6.2840 |
| 10/27/2026 10:19 | 500 | 6.28572 |
| 10/27/2026 10:19 | 318 | 6.2840 |
| 10/27/2026 10:19 | 311 | 6.2840 |
| 10/27/2026 10:19 | 320 | 6.2840 |
| 10/27/2026 10:19 | 205 | 6.2830 |
| 10/27/2026 10:19 | 298 | 6.2840 |
| 10/27/2026 10:19 | 190 | 6.2840 |
| 10/27/2026 10:19 | 2825 | 6.2840 |
| 10/27/2026 10:19 | 1285 | 6.2840 |
| 10/27/2026 10:19 | 1339 | 6.2840 |
| 10/27/2026 10:19 | 10 | 6.2850 |
| 10/27/2026 10:19 | 10 | 6.2850 |
| 10/27/2026 10:19 | 1107 | 6.2850 |
| 10/27/2026 10:19 | 10 | 6.2850 |
| 10/27/2026 10:19 | 10 | 6.2850 |
| 10/27/2026 10:19 | 302 | 6.2850 |
| 10/27/2026 10:19 | 203 | 6.2850 |
| 10/27/2026 10:19 | 340 | 6.2850 |
| 10/27/2026 10:19 | 691 | 6.2850 |
| 10/27/2026 10:19 | 750 | 6.2860 |
| 10/27/2026 10:19 | 1095 | 6.2860 |
| 10/27/2026 10:19 | 452 | 6.2860 |
| 10/27/2026 10:19 | 268 | 6.2860 |
| 10/27/2026 10:19 | 88 | 6.2860 |
| 10/27/2026 10:19 | 506 | 6.2860 |
| 10/27/2026 10:19 | 319 | 6.2860 |
| 10/27/2026 10:19 | 785 | 6.2850 |
| 10/27/2026 10:19 | 315 | 6.2850 |
| 10/27/2026 10:19 | 470 | 6.2850 |
| 10/27/2026 10:19 | 250 | 6.2850 |
| 10/27/2026 10:19 | 179 | 6.2840 |
| 10/27/2026 10:19 | 355 | 6.2850 |
| 10/27/2026 10:19 | 175 | 6.2840 |
| 10/27/2026 10:19 | 585 | 6.2840 |
| 10/27/2026 10:19 | 339 | 6.2840 |
| 10/27/2026 10:18 | 1795 | 6.2840 |
| 10/27/2026 10:18 | 324 | 6.2840 |
| 10/27/2026 10:18 | 2044 | 6.2830 |
| 10/27/2026 10:18 | 611 | 6.2840 |
| 10/27/2026 10:18 | 1205 | 6.2840 |
| 10/27/2026 10:18 | 266 | 6.2840 |
| 10/27/2026 10:18 | 334 | 6.2840 |
| 10/27/2026 10:18 | 972 | 6.2830 |
| 10/27/2026 10:18 | 1780 | 6.2830 |
| 10/27/2026 10:18 | 289 | 6.2840 |
| 10/27/2026 10:18 | 1339 | 6.2840 |
| 10/27/2026 10:18 | 382 | 6.2840 |
| 10/27/2026 10:18 | 0.2976 | 6.2830 |
| 10/27/2026 10:18 | 2912 | 6.2840 |
| 10/27/2026 10:18 | 1148 | 6.2840 |
| 10/27/2026 10:18 | 2.9451 | 6.2810 |
| 10/27/2026 10:18 | 130 | 6.2810 |
| 10/27/2026 10:18 | 686 | 6.2810 |
| 10/27/2026 10:18 | 236 | 6.2810 |
| 10/27/2026 10:18 | 302 | 6.2820 |
| 10/27/2026 10:18 | 126 | 6.2810 |
| 10/27/2026 10:18 | 31.452 | 6.2810 |
| 10/27/2026 10:18 | 116 | 6.2810 |
| 10/27/2026 10:18 | 384 | 6.2780 |
| 10/27/2026 10:18 | 1354 | 6.2780 |
| 10/27/2026 10:18 | 1285 | 6.2780 |
| 10/27/2026 10:18 | 328 | 6.2780 |
| 10/27/2026 10:18 | 41.5045 | 6.2760 |
| 10/27/2026 10:17 | 2.1854 | 6.2780 |
| 10/27/2026 10:17 | 1326 | 6.2770 |
| 10/27/2026 10:17 | 1544 | 6.2770 |
| 10/27/2026 10:17 | 15.849 | 6.2780 |
| 10/27/2026 10:17 | 0.1594 | 6.2720 |
| 10/27/2026 10:17 | 0.4447 | 6.2740 |
| 10/27/2026 10:17 | 112.6108 | 6.2740 |
| 10/27/2026 10:16 | 0.3012 | 6.2740 |
| 10/27/2026 10:16 | 1.5376 | 6.2720 |
| 10/27/2026 10:16 | 4.6533 | 6.2730 |
| 10/27/2026 10:16 | 1352 | 6.2730 |
| 10/27/2026 10:16 | 670 | 6.2740 |
| 10/27/2026 10:16 | 288 | 6.2740 |
| 10/27/2026 10:16 | 1272 | 6.2740 |
| 10/27/2026 10:16 | 1391 | 6.2740 |
| 10/27/2026 10:16 | 523 | 6.2750 |
| 10/27/2026 10:16 | 1062 | 6.2760 |
| 10/27/2026 10:15 | 766 | 6.2750 |
| 10/27/2026 10:15 | 1060 | 6.2730 |
| 10/27/2026 10:15 | 362 | 6.2720 |
| 10/27/2026 10:15 | 420 | 6.2710 |
| 10/27/2026 10:15 | 2838 | 6.2710 |
| 10/27/2026 10:15 | 363 | 6.2720 |
| 10/27/2026 10:15 | 1331 | 6.2720 |
| 10/27/2026 10:15 | 110 | 6.2680 |
| 10/27/2026 10:15 | 250 | 6.2680 |
| 10/27/2026 10:15 | 1307 | 6.2680 |
| 10/27/2026 10:15 | 161 | 6.2680 |
| 10/27/2026 10:15 | 524 | 6.2680 |
| 10/27/2026 10:15 | 750 | 6.2680 |
| 10/27/2026 10:15 | 750 | 6.2680 |
| 10/27/2026 10:15 | 363 | 6.2680 |
| 10/27/2026 10:15 | 5710 | 6.2680 |
| 10/27/2026 10:15 | 1132 | 6.2680 |
| 10/27/2026 10:15 | 1043 | 6.2690 |
| 10/27/2026 10:15 | 363 | 6.2690 |
| 10/27/2026 10:15 | 1276 | 6.2690 |
| 10/27/2026 10:15 | 1324 | 6.2690 |
| 10/27/2026 10:15 | 796 | 6.2690 |
| 10/27/2026 10:15 | 1331 | 6.2690 |
| 10/27/2026 10:15 | 1396 | 6.2690 |
| 10/27/2026 10:15 | 1147 | 6.2700 |
| 10/27/2026 10:15 | 21400 | 6.26915 |
| 10/27/2026 10:15 | 1147 | 6.2700 |
| 10/27/2026 10:15 | 902 | 6.2700 |
| 10/27/2026 10:15 | 404 | 6.2700 |
| 10/27/2026 10:15 | 1433 | 6.2690 |
| 10/27/2026 10:15 | 618 | 6.2700 |
| 10/27/2026 10:15 | 719 | 6.2700 |
| 10/27/2026 10:15 | 363 | 6.2700 |
| 10/27/2026 10:15 | 335 | 6.2690 |
| 10/27/2026 10:15 | 3727 | 6.2690 |
| 10/27/2026 10:15 | 3043 | 6.2690 |
| 10/27/2026 10:15 | 1290 | 6.2690 |
| 10/27/2026 10:15 | 1106 | 6.2700 |
| 10/27/2026 10:15 | 363 | 6.2700 |
| 10/27/2026 10:15 | 800 | 6.2700 |
| 10/27/2026 10:15 | 1147 | 6.2700 |
| 10/27/2026 10:15 | 1209 | 6.2700 |
| 10/27/2026 10:15 | 1383 | 6.2700 |
| 10/27/2026 10:15 | 242 | 6.2710 |
| 10/27/2026 10:15 | 340 | 6.2710 |
| 10/27/2026 10:15 | 743 | 6.2700 |
| 10/27/2026 10:15 | 234 | 6.2700 |
| 10/27/2026 10:15 | 736 | 6.2700 |
| 10/27/2026 10:15 | 177 | 6.2700 |
| 10/27/2026 10:15 | 440 | 6.2710 |
| 10/27/2026 10:15 | 1050 | 6.2710 |
| 10/27/2026 10:15 | 750 | 6.2710 |
| 10/27/2026 10:15 | 1331 | 6.2710 |
| 10/27/2026 10:15 | 0.654 | 6.2690 |
| 10/27/2026 10:15 | 0.2026 | 6.2700 |
| 10/27/2026 10:15 | 262 | 6.2700 |
| 10/27/2026 10:14 | 1106 | 6.2700 |
| 10/27/2026 10:14 | 346 | 6.2700 |
| 10/27/2026 10:14 | 952 | 6.2700 |
| 10/27/2026 10:14 | 331 | 6.2710 |
| 10/27/2026 10:14 | 2.0613 | 6.2700 |
| 10/27/2026 10:14 | 990 | 6.2720 |
| 10/27/2026 10:14 | 362 | 6.2730 |
| 10/27/2026 10:14 | 10320 | 6.2730 |
| 10/27/2026 10:14 | 0.4975 | 6.2740 |
| 10/27/2026 10:13 | 23.5383 | 6.2730 |
| 10/27/2026 10:13 | 685 | 6.27336 |
| 10/27/2026 10:13 | 251 | 6.2740 |
| 10/27/2026 10:13 | 0.2645 | 6.2760 |
| 10/27/2026 10:13 | 275 | 6.2750 |
| 10/27/2026 10:13 | 1 | 6.2750 |
| 10/27/2026 10:12 | 9.3691 | 6.2770 |
| 10/27/2026 10:12 | 257 | 6.2780 |
| 10/27/2026 10:12 | 327 | 6.2780 |
| 10/27/2026 10:12 | 9.4984 | 6.2800 |
| 10/27/2026 10:12 | 0.5798 | 6.2780 |
| 10/27/2026 10:12 | 364 | 6.2790 |
| 10/27/2026 10:12 | 959 | 6.2790 |
| 10/27/2026 10:12 | 122 | 6.2790 |
| 10/27/2026 10:12 | 0.5685 | 6.2800 |
| 10/27/2026 10:12 | 250 | 6.2780 |
| 10/27/2026 10:12 | 1.341 | 6.2790 |
| 10/27/2026 10:12 | 1.8058 | 6.2790 |
| 10/27/2026 10:11 | 2.0365 | 6.2740 |
| 10/27/2026 10:11 | 1031 | 6.2750 |
| 10/27/2026 10:11 | 1309 | 6.2750 |
| 10/27/2026 10:11 | 348 | 6.2750 |
| 10/27/2026 10:11 | 398 | 6.2750 |
| 10/27/2026 10:11 | 1110 | 6.2750 |
| 10/27/2026 10:11 | 1304 | 6.2750 |
| 10/27/2026 10:11 | 183 | 6.2740 |
| 10/27/2026 10:11 | 2.5226 | 6.2760 |
| 10/27/2026 10:11 | 500 | 6.27472 |
| 10/27/2026 10:11 | 500 | 6.27536 |
| 10/27/2026 10:11 | 0.4637 | 6.2760 |
| 10/27/2026 10:11 | 57 | 6.27516 |
| 10/27/2026 10:11 | 130 | 6.2740 |
| 10/27/2026 10:10 | 372 | 6.2730 |
| 10/27/2026 10:10 | 0.322 | 6.2740 |
| 10/27/2026 10:10 | 250 | 6.26952 |
| 10/27/2026 10:10 | 1189.22 | 6.2720 |
| 10/27/2026 10:10 | 1104 | 6.2730 |
| 10/27/2026 10:10 | 750 | 6.2730 |
| 10/27/2026 10:10 | 547 | 6.2710 |
| 10/27/2026 10:10 | 1117 | 6.2710 |
| 10/27/2026 10:10 | 1045 | 6.2710 |
| 10/27/2026 10:10 | 1506 | 6.2700 |
| 10/27/2026 10:10 | 2814 | 6.2700 |
| 10/27/2026 10:10 | 252 | 6.2690 |
| 10/27/2026 10:10 | 1.8469 | 6.2700 |
| 10/27/2026 10:10 | 1590 | 6.2690 |
| 10/27/2026 10:10 | 1099 | 6.2690 |
| 10/27/2026 10:10 | 1505 | 6.2700 |
| 10/27/2026 10:10 | 952 | 6.2700 |
| 10/27/2026 10:10 | 952 | 6.2700 |
| 10/27/2026 10:10 | 695 | 6.2690 |
| 10/27/2026 10:10 | 1331 | 6.2680 |
| 10/27/2026 10:10 | 1590 | 6.2680 |
| 10/27/2026 10:10 | 939 | 6.2680 |
| 10/27/2026 10:10 | 5000 | 6.26908 |
| 10/27/2026 10:10 | 429 | 6.2700 |
| 10/27/2026 10:10 | 1276 | 6.2690 |
| 10/27/2026 10:10 | 1331 | 6.2690 |
| 10/27/2026 10:10 | 1314 | 6.2680 |
| 10/27/2026 10:10 | 420 | 6.2680 |
| 10/27/2026 10:10 | 514 | 6.2680 |
| 10/27/2026 10:10 | 1047 | 6.2680 |
| 10/27/2026 10:10 | 367 | 6.2680 |
| 10/27/2026 10:10 | 1132 | 6.2680 |
| 10/27/2026 10:10 | 411 | 6.2680 |
| 10/27/2026 10:10 | 1374 | 6.2680 |
| 10/27/2026 10:10 | 1331 | 6.2680 |
| 10/27/2026 10:10 | 750 | 6.2690 |
| 10/27/2026 10:10 | 417 | 6.2700 |
| 10/27/2026 10:10 | 1099 | 6.2690 |
| 10/27/2026 10:10 | 1276 | 6.2690 |
| 10/27/2026 10:10 | 350 | 6.2690 |
| 10/27/2026 10:10 | 1500 | 6.2690 |
| 10/27/2026 10:10 | 406 | 6.2690 |
| 10/27/2026 10:10 | 1392 | 6.2690 |
| 10/27/2026 10:10 | 800 | 6.2680 |
| 10/27/2026 10:10 | 350 | 6.2680 |
| 10/27/2026 10:10 | 1401 | 6.2680 |
| 10/27/2026 10:10 | 368 | 6.2680 |
| 10/27/2026 10:10 | 7570 | 6.2680 |
| 10/27/2026 10:10 | 1331 | 6.2690 |
| 10/27/2026 10:10 | 0.201 | 6.2700 |
| 10/27/2026 10:10 | 532 | 6.2690 |
| 10/27/2026 10:10 | 1064 | 6.2690 |
| 10/27/2026 10:09 | 3.2398 | 6.2690 |
| 10/27/2026 10:09 | 0.7928 | 6.2690 |
| 10/27/2026 10:09 | 1220 | 6.2690 |
| 10/27/2026 10:09 | 1029 | 6.2690 |
| 10/27/2026 10:09 | 512 | 6.2690 |
| 10/27/2026 10:09 | 6.0297 | 6.2690 |
| 10/27/2026 10:09 | 244 | 6.2700 |
| 10/27/2026 10:09 | 739 | 6.2700 |
| 10/27/2026 10:09 | 1678 | 6.2700 |
| 10/27/2026 10:09 | 0.2057 | 6.2710 |
| 10/27/2026 10:09 | 962 | 6.2710 |
| 10/27/2026 10:09 | 1435 | 6.2720 |
| 10/27/2026 10:09 | 283 | 6.2720 |
| 10/27/2026 10:09 | 6695 | 6.2720 |
| 10/27/2026 10:09 | 68 | 6.2720 |
| 10/27/2026 10:09 | 1191 | 6.2720 |
| 10/27/2026 10:08 | 4.7806 | 6.2750 |
| 10/27/2026 10:08 | 795 | 6.27308 |
| 10/27/2026 10:08 | 4.2516 | 6.2730 |
| 10/27/2026 10:08 | 1.541 | 6.2750 |
| 10/27/2026 10:08 | 1029 | 6.2750 |
| 10/27/2026 10:08 | 2045 | 6.2730 |
| 10/27/2026 10:08 | 624 | 6.2730 |
| 10/27/2026 10:08 | 205 | 6.2750 |
| 10/27/2026 10:08 | 0.7918 | 6.2770 |
| 10/27/2026 10:08 | 4.2292 | 6.2750 |
| 10/27/2026 10:07 | 23 | 6.27604 |
| 10/27/2026 10:07 | 0.7488 | 6.2770 |
| 10/27/2026 10:07 | 0.1577 | 6.2770 |
| 10/27/2026 10:07 | 8.8786 | 6.2750 |
| 10/27/2026 10:07 | 0.1796 | 6.2740 |
| 10/27/2026 10:07 | 0.4783 | 6.2720 |
| 10/27/2026 10:07 | 2849 | 6.2740 |
| 10/27/2026 10:07 | 3135 | 6.2740 |
| 10/27/2026 10:07 | 2.651 | 6.2740 |
| 10/27/2026 10:07 | 920 | 6.2730 |
| 10/27/2026 10:07 | 357 | 6.2730 |
| 10/27/2026 10:07 | 747 | 6.2730 |
| 10/27/2026 10:07 | 624 | 6.2750 |
| 10/27/2026 10:07 | 0.2869 | 6.2750 |
| 10/27/2026 10:07 | 1316 | 6.2730 |
| 10/27/2026 10:07 | 974 | 6.2730 |
| 10/27/2026 10:07 | 1281 | 6.2730 |
| 10/27/2026 10:07 | 1104 | 6.2730 |
| 10/27/2026 10:07 | 1150 | 6.2730 |
| 10/27/2026 10:07 | 1082 | 6.2720 |
| 10/27/2026 10:07 | 2779 | 6.2710 |
| 10/27/2026 10:07 | 237 | 6.2710 |
| 10/27/2026 10:07 | 0.1578 | 6.2720 |
| 10/27/2026 10:07 | 1634 | 6.2720 |
| 10/27/2026 10:07 | 3296 | 6.2720 |
| 10/27/2026 10:07 | 300 | 6.2720 |
| 10/27/2026 10:06 | 0.1578 | 6.2740 |
| 10/27/2026 10:06 | 1026 | 6.2730 |
| 10/27/2026 10:06 | 997 | 6.2730 |
| 10/27/2026 10:06 | 1019 | 6.2720 |
| 10/27/2026 10:06 | 1159 | 6.2710 |
| 10/27/2026 10:06 | 628 | 6.2710 |
| 10/27/2026 10:06 | 306 | 6.2710 |
| 10/27/2026 10:06 | 962 | 6.2710 |
| 10/27/2026 10:06 | 1041 | 6.2710 |
| 10/27/2026 10:06 | 1025 | 6.2700 |
| 10/27/2026 10:06 | 797 | 6.2700 |
| 10/27/2026 10:06 | 244 | 6.2700 |
| 10/27/2026 10:06 | 244 | 6.2700 |
| 10/27/2026 10:06 | 1059 | 6.2710 |
| 10/27/2026 10:06 | 0.4687 | 6.2690 |
| 10/27/2026 10:06 | 3.9671 | 6.2690 |
| 10/27/2026 10:06 | 0.1579 | 6.2690 |
| 10/27/2026 10:06 | 1331 | 6.2680 |
| 10/27/2026 10:06 | 3.9678 | 6.2680 |
| 10/27/2026 10:06 | 1597 | 6.2660 |
| 10/27/2026 10:06 | 0.6464 | 6.2650 |
| 10/27/2026 10:06 | 800 | 6.2650 |
| 10/27/2026 10:06 | 321 | 6.2650 |
| 10/27/2026 10:06 | 1307 | 6.2640 |
| 10/27/2026 10:06 | 730 | 6.2640 |
| 10/27/2026 10:05 | 0.4757 | 6.2650 |
| 10/27/2026 10:05 | 70 | 6.2640 |
| 10/27/2026 10:05 | 319 | 6.2650 |
| 10/27/2026 10:05 | 320 | 6.2640 |
| 10/27/2026 10:05 | 532 | 6.2640 |
| 10/27/2026 10:05 | 1025 | 6.2640 |
| 10/27/2026 10:05 | 1.1027 | 6.2650 |
| 10/27/2026 10:05 | 0.5 | 6.2650 |
| 10/27/2026 10:05 | 5.6933 | 6.2660 |
| 10/27/2026 10:04 | 256 | 6.2690 |
| 10/27/2026 10:04 | 1314 | 6.2680 |
| 10/27/2026 10:04 | 1132 | 6.2680 |
| 10/27/2026 10:04 | 1179 | 6.2680 |
| 10/27/2026 10:04 | 1059 | 6.2680 |
| 10/27/2026 10:04 | 814 | 6.2690 |
| 10/27/2026 10:04 | 190 | 6.2690 |
| 10/27/2026 10:04 | 2273 | 6.2690 |
| 10/27/2026 10:04 | 292 | 6.2700 |
| 10/27/2026 10:04 | 902 | 6.2700 |
| 10/27/2026 10:04 | 586 | 6.2700 |
| 10/27/2026 10:04 | 1189 | 6.26942 |
| 10/27/2026 10:04 | 500 | 6.2690 |
| 10/27/2026 10:04 | 23 | 6.2700 |
| 10/27/2026 10:04 | 48 | 6.2700 |
| 10/27/2026 10:04 | 110 | 6.2700 |
| 10/27/2026 10:03 | 632 | 6.27403 |
| 10/27/2026 10:03 | 553 | 6.2730 |
| 10/27/2026 10:03 | 47 | 6.2730 |
| 10/27/2026 10:03 | 201 | 6.2730 |
| 10/27/2026 10:03 | 1104 | 6.2730 |
| 10/27/2026 10:03 | 1075 | 6.2730 |
| 10/27/2026 10:03 | 6119 | 6.2710 |
| 10/27/2026 10:03 | 1019 | 6.2710 |
| 10/27/2026 10:03 | 178 | 6.2730 |
| 10/27/2026 10:03 | 983 | 6.2730 |
| 10/27/2026 10:03 | 0.792 | 6.2750 |
| 10/27/2026 10:03 | 0.7174 | 6.2730 |
| 10/27/2026 10:03 | 640 | 6.27272 |
| 10/27/2026 10:03 | 2.0609 | 6.2740 |
| 10/27/2026 10:03 | 1 | 6.2740 |
| 10/27/2026 10:03 | 248 | 6.2740 |
| 10/27/2026 10:03 | 382 | 6.2740 |
| 10/27/2026 10:03 | 319 | 6.2740 |
| 10/27/2026 10:03 | 678 | 6.2740 |
| 10/27/2026 10:02 | 289.0068 | 6.2750 |
| 10/27/2026 10:02 | 1107 | 6.2760 |
| 10/27/2026 10:02 | 353 | 6.2760 |
| 10/27/2026 10:02 | 774 | 6.2760 |
| 10/27/2026 10:02 | 206 | 6.2760 |
| 10/27/2026 10:02 | 263 | 6.2760 |
| 10/27/2026 10:01 | 6 | 6.27699 |
| 10/27/2026 10:01 | 0.4746 | 6.2790 |
| 10/27/2026 10:01 | 4615 | 6.2800 |
| 10/27/2026 10:01 | 204 | 6.2810 |
| 10/27/2026 10:01 | 901 | 6.2800 |
| 10/27/2026 10:01 | 1292 | 6.2800 |
| 10/27/2026 10:01 | 1113 | 6.2800 |
| 10/27/2026 10:01 | 1019 | 6.2800 |
| 10/27/2026 10:01 | 266 | 6.2800 |
| 10/27/2026 10:01 | 260 | 6.2790 |
| 10/27/2026 10:01 | 1144 | 6.27796 |
| 10/27/2026 10:01 | 621 | 6.2780 |
| 10/27/2026 10:01 | 219 | 6.2780 |
| 10/27/2026 10:01 | 622 | 6.27872 |
| 10/27/2026 10:01 | 306.4651 | 6.2780 |
| 10/27/2026 10:01 | 1082 | 6.2790 |
| 10/27/2026 10:00 | 40 | 6.27619 |
| 10/27/2026 10:00 | 0.4399 | 6.2810 |
| 10/27/2026 10:00 | 0.5359 | 6.2810 |
| 10/27/2026 10:00 | 0.3839 | 6.2810 |
| 10/27/2026 10:00 | 1771 | 6.2800 |
| 10/27/2026 10:00 | 612 | 6.2810 |
| 10/27/2026 10:00 | 1603 | 6.2810 |
| 10/27/2026 10:00 | 0.2385 | 6.2830 |
| 10/27/2026 10:00 | 0.1882 | 6.2810 |
| 10/27/2026 10:00 | 275 | 6.2820 |
| 10/27/2026 10:00 | 1.0283 | 6.2820 |
| 10/27/2026 10:00 | 3.2054 | 6.2800 |
| 10/27/2026 10:00 | 1574 | 6.2800 |
| 10/27/2026 09:59 | 379 | 6.2780 |
| 10/27/2026 09:59 | 2391 | 6.27672 |
| 10/27/2026 09:59 | 1268 | 6.27672 |
| 10/27/2026 09:59 | 1000 | 6.27508 |
| 10/27/2026 09:59 | 43 | 6.27504 |
| 10/27/2026 09:59 | 1.7292 | 6.2770 |
| 10/27/2026 09:58 | 2.4647 | 6.2750 |
| 10/27/2026 09:58 | 3092 | 6.27572 |
| 10/27/2026 09:58 | 5.6945 | 6.2780 |
| 10/27/2026 09:58 | 661 | 6.2770 |
| 10/27/2026 09:58 | 1620 | 6.2770 |
| 10/27/2026 09:58 | 1029 | 6.2770 |
| 10/27/2026 09:58 | 275 | 6.2770 |
| 10/27/2026 09:58 | 1304 | 6.2770 |
| 10/27/2026 09:58 | 1123 | 6.2770 |
| 10/27/2026 09:58 | 1113 | 6.2770 |
| 10/27/2026 09:58 | 346 | 6.2770 |
| 10/27/2026 09:58 | 749 | 6.2770 |
| 10/27/2026 09:58 | 1750 | 6.27403 |
| 10/27/2026 09:58 | 1110 | 6.2750 |
| 10/27/2026 09:58 | 354 | 6.2750 |
| 10/27/2026 09:58 | 366 | 6.2750 |
| 10/27/2026 09:58 | 1445 | 6.2760 |
| 10/27/2026 09:58 | 369 | 6.2760 |
| 10/27/2026 09:58 | 1086 | 6.2760 |
| 10/27/2026 09:58 | 3.6974 | 6.2740 |
| 10/27/2026 09:58 | 192 | 6.2770 |
| 10/27/2026 09:57 | 374 | 6.2800 |
| 10/27/2026 09:57 | 721 | 6.2790 |
| 10/27/2026 09:57 | 991 | 6.2780 |
| 10/27/2026 09:57 | 217 | 6.2800 |
| 10/27/2026 09:57 | 280 | 6.2820 |
| 10/27/2026 09:57 | 305 | 6.2810 |
| 10/27/2026 09:57 | 1055 | 6.2810 |
| 10/27/2026 09:57 | 1064 | 6.2810 |
| 10/27/2026 09:57 | 125 | 6.2810 |
| 10/27/2026 09:57 | 625 | 6.2810 |
| 10/27/2026 09:57 | 759 | 6.2820 |
| 10/27/2026 09:57 | 305 | 6.2820 |
| 10/27/2026 09:57 | 1191 | 6.2820 |
| 10/27/2026 09:57 | 270 | 6.2830 |
| 10/27/2026 09:57 | 0.2132 | 6.2850 |
| 10/27/2026 09:57 | 11600 | 6.28318 |
| 10/27/2026 09:57 | 2595 | 6.2840 |
| 10/27/2026 09:56 | 216 | 6.2860 |
| 10/27/2026 09:56 | 477 | 6.2870 |
| 10/27/2026 09:56 | 1690 | 6.2880 |
| 10/27/2026 09:56 | 300 | 6.2880 |
| 10/27/2026 09:56 | 1422 | 6.2880 |
| 10/27/2026 09:56 | 11694 | 6.2880 |
| 10/27/2026 09:56 | 1584 | 6.2880 |
| 10/27/2026 09:56 | 300 | 6.2880 |
| 10/27/2026 09:56 | 1000 | 6.28436 |
| 10/27/2026 09:56 | 555 | 6.2850 |
| 10/27/2026 09:56 | 1.0853 | 6.2830 |
| 10/27/2026 09:56 | 0.9124 | 6.2830 |
| 10/27/2026 09:56 | 345 | 6.2840 |
| 10/27/2026 09:56 | 343 | 6.2830 |
| 10/27/2026 09:55 | 0.6971 | 6.2830 |
| 10/27/2026 09:55 | 83 | 6.2810 |
| 10/27/2026 09:55 | 834 | 6.2810 |
| 10/27/2026 09:55 | 354 | 6.2810 |
| 10/27/2026 09:55 | 2432 | 6.2810 |
| 10/27/2026 09:55 | 989 | 6.2810 |
| 10/27/2026 09:55 | 590 | 6.2810 |
| 10/27/2026 09:55 | 45 | 6.2831 |
| 10/27/2026 09:55 | 0.7908 | 6.2850 |
| 10/27/2026 09:55 | 78 | 6.2840 |
| 10/27/2026 09:55 | 263 | 6.2840 |
| 10/27/2026 09:55 | 3086 | 6.28503 |
| 10/27/2026 09:55 | 276 | 6.2840 |
| 10/27/2026 09:55 | 1021 | 6.2840 |
| 10/27/2026 09:55 | 1225 | 6.2840 |
| 10/27/2026 09:55 | 797 | 6.2840 |
| 10/27/2026 09:54 | 334 | 6.2870 |
| 10/27/2026 09:54 | 6800 | 6.28603 |
| 10/27/2026 09:54 | 333 | 6.2870 |
| 10/27/2026 09:54 | 331 | 6.2870 |
| 10/27/2026 09:54 | 335 | 6.2860 |
| 10/27/2026 09:54 | 333 | 6.2850 |
| 10/27/2026 09:54 | 1772 | 6.2840 |
| 10/27/2026 09:54 | 99 | 6.2840 |
| 10/27/2026 09:54 | 99 | 6.2840 |
| 10/27/2026 09:54 | 265 | 6.2840 |
| 10/27/2026 09:54 | 17329 | 6.28682 |
| 10/27/2026 09:53 | 295 | 6.2870 |
| 10/27/2026 09:53 | 1.5913 | 6.2840 |
| 10/27/2026 09:53 | 1.1473 | 6.2840 |
| 10/27/2026 09:53 | 1.454 | 6.2860 |
| 10/27/2026 09:53 | 1.2699 | 6.2840 |
| 10/27/2026 09:53 | 307 | 6.2860 |
| 10/27/2026 09:53 | 735 | 6.2860 |
| 10/27/2026 09:53 | 318 | 6.2850 |
| 10/27/2026 09:53 | 0.1591 | 6.2840 |
| 10/27/2026 09:52 | 2.2286 | 6.2850 |
| 10/27/2026 09:52 | 0.6109 | 6.2860 |
| 10/27/2026 09:52 | 2.2286 | 6.2850 |
| 10/27/2026 09:52 | 5.1341 | 6.2830 |
| 10/27/2026 09:52 | 14.5396 | 6.2850 |
| 10/27/2026 09:52 | 1.3215 | 6.2830 |
| 10/27/2026 09:52 | 851 | 6.2820 |
| 10/27/2026 09:52 | 214 | 6.2820 |
| 10/27/2026 09:52 | 908 | 6.2820 |
| 10/27/2026 09:52 | 952 | 6.2820 |
| 10/27/2026 09:52 | 263 | 6.2820 |
| 10/27/2026 09:52 | 255 | 6.2820 |
| 10/27/2026 09:52 | 1050 | 6.2820 |
| 10/27/2026 09:52 | 755 | 6.2820 |
| 10/27/2026 09:52 | 1.1399 | 6.2840 |
| 10/27/2026 09:51 | 125 | 6.2830 |
| 10/27/2026 09:51 | 900 | 6.2850 |
| 10/27/2026 09:51 | 260 | 6.2840 |
| 10/27/2026 09:51 | 640 | 6.2840 |
| 10/27/2026 09:51 | 307 | 6.2840 |
| 10/27/2026 09:51 | 22.5228 | 6.2830 |
| 10/27/2026 09:51 | 241 | 6.2830 |
| 10/27/2026 09:51 | 1554 | 6.2840 |
| 10/27/2026 09:51 | 818 | 6.28372 |
| 10/27/2026 09:51 | 248 | 6.2850 |
| 10/27/2026 09:51 | 15.8313 | 6.2850 |
| 10/27/2026 09:51 | 0.3007 | 6.2850 |
| 10/27/2026 09:51 | 3.1949 | 6.2850 |
| 10/27/2026 09:50 | 1.5831 | 6.2850 |
| 10/27/2026 09:50 | 845 | 6.2850 |
| 10/27/2026 09:50 | 129 | 6.2850 |
| 10/27/2026 09:50 | 849 | 6.2850 |
| 10/27/2026 09:50 | 849 | 6.2860 |
| 10/27/2026 09:50 | 900 | 6.2870 |
| 10/27/2026 09:50 | 900 | 6.2860 |
| 10/27/2026 09:50 | 251 | 6.2850 |
| 10/27/2026 09:50 | 1078 | 6.2850 |
| 10/27/2026 09:50 | 244 | 6.2850 |
| 10/27/2026 09:50 | 331 | 6.2850 |
| 10/27/2026 09:50 | 659 | 6.2850 |
| 10/27/2026 09:50 | 800 | 6.2850 |
| 10/27/2026 09:50 | 5.1906 | 6.2870 |
| 10/27/2026 09:50 | 7.9132 | 6.2870 |
| 10/27/2026 09:50 | 1.9276 | 6.2850 |
| 10/27/2026 09:50 | 298 | 6.2870 |
| 10/27/2026 09:50 | 797 | 6.2870 |
| 10/27/2026 09:49 | 1.9276 | 6.2860 |
| 10/27/2026 09:49 | 0.619 | 6.2840 |
| 10/27/2026 09:49 | 585 | 6.2840 |
| 10/27/2026 09:49 | 0.1278 | 6.2840 |
| 10/27/2026 09:49 | 0.1278 | 6.2840 |
| 10/27/2026 09:49 | 0.1278 | 6.2840 |
| 10/27/2026 09:49 | 0.1278 | 6.2840 |
| 10/27/2026 09:49 | 0.1278 | 6.2840 |
| 10/27/2026 09:49 | 0.1278 | 6.2840 |
| 10/27/2026 09:49 | 0.1278 | 6.2840 |
| 10/27/2026 09:49 | 0.1278 | 6.2840 |
| 10/27/2026 09:49 | 0.1278 | 6.2840 |
| 10/27/2026 09:49 | 0.1278 | 6.2840 |
| 10/27/2026 09:49 | 0.1278 | 6.2840 |
| 10/27/2026 09:49 | 0.1541 | 6.2840 |
| 10/27/2026 09:49 | 0.1541 | 6.2840 |
| 10/27/2026 09:49 | 0.1278 | 6.2840 |
| 10/27/2026 09:49 | 0.1314 | 6.2840 |
| 10/27/2026 09:49 | 0.1278 | 6.2840 |
| 10/27/2026 09:49 | 0.1278 | 6.2840 |
| 10/27/2026 09:49 | 0.1278 | 6.2840 |
| 10/27/2026 09:49 | 0.141 | 6.2840 |
| 10/27/2026 09:49 | 156 | 6.28256 |
| 10/27/2026 09:49 | 2.8505 | 6.2830 |
| 10/27/2026 09:49 | 269 | 6.2830 |
| 10/27/2026 09:48 | 7.9157 | 6.2850 |
| 10/27/2026 09:48 | 884 | 6.2820 |
| 10/27/2026 09:48 | 1058 | 6.2820 |
| 10/27/2026 09:48 | 849 | 6.2820 |
| 10/27/2026 09:48 | 532 | 6.2820 |
| 10/27/2026 09:48 | 284 | 6.2820 |
| 10/27/2026 09:48 | 849 | 6.2820 |
| 10/27/2026 09:48 | 164 | 6.2840 |
| 10/27/2026 09:48 | 1778 | 6.2840 |
| 10/27/2026 09:48 | 838 | 6.2840 |
| 10/27/2026 09:48 | 50 | 6.28704 |
| 10/27/2026 09:48 | 1504 | 6.2860 |
| 10/27/2026 09:48 | 1513 | 6.2870 |
| 10/27/2026 09:48 | 1584 | 6.2870 |
| 10/27/2026 09:48 | 364 | 6.2870 |
| 10/27/2026 09:48 | 623 | 6.2870 |
| 10/27/2026 09:48 | 750 | 6.2870 |
| 10/27/2026 09:48 | 1105 | 6.2880 |
| 10/27/2026 09:48 | 11190 | 6.2880 |
| 10/27/2026 09:48 | 821 | 6.2880 |
| 10/27/2026 09:48 | 1884 | 6.2880 |
| 10/27/2026 09:48 | 1592 | 6.28577 |
| 10/27/2026 09:48 | 973 | 6.28577 |
| 10/27/2026 09:48 | 20 | 6.28474 |
| 10/27/2026 09:48 | 169 | 6.2870 |
| 10/27/2026 09:48 | 265 | 6.2860 |
| 10/27/2026 09:48 | 265 | 6.2860 |
| 10/27/2026 09:48 | 937 | 6.2860 |
| 10/27/2026 09:48 | 937 | 6.2860 |
| 10/27/2026 09:48 | 894 | 6.2850 |
| 10/27/2026 09:48 | 186 | 6.2850 |
| 10/27/2026 09:48 | 729 | 6.2850 |
| 10/27/2026 09:48 | 254 | 6.2850 |
| 10/27/2026 09:48 | 190 | 6.2840 |
| 10/27/2026 09:48 | 786 | 6.2860 |
| 10/27/2026 09:47 | 1768 | 6.2870 |
| 10/27/2026 09:47 | 1105 | 6.2880 |
| 10/27/2026 09:47 | 899 | 6.2880 |
| 10/27/2026 09:47 | 510 | 6.2880 |
| 10/27/2026 09:47 | 190 | 6.2880 |
| 10/27/2026 09:47 | 1 | 6.28799 |
| 10/27/2026 09:47 | 10 | 6.2880 |
| 10/27/2026 09:47 | 128 | 6.2890 |
| 10/27/2026 09:47 | 577 | 6.2900 |
| 10/27/2026 09:47 | 2043 | 6.2900 |
| 10/27/2026 09:47 | 622 | 6.2900 |
| 10/27/2026 09:47 | 440 | 6.2910 |
| 10/27/2026 09:47 | 383 | 6.2910 |
| 10/27/2026 09:47 | 1117 | 6.2910 |
| 10/27/2026 09:47 | 184 | 6.2920 |
| 10/27/2026 09:47 | 13 | 6.2920 |
| 10/27/2026 09:47 | 41 | 6.2920 |
| 10/27/2026 09:47 | 848 | 6.2910 |
| 10/27/2026 09:47 | 1.5832 | 6.2910 |
| 10/27/2026 09:46 | 1 | 6.2910 |
| 10/27/2026 09:46 | 148 | 6.2900 |
| 10/27/2026 09:46 | 125 | 6.2900 |
| 10/27/2026 09:46 | 213 | 6.2900 |
| 10/27/2026 09:46 | 208 | 6.2890 |
| 10/27/2026 09:46 | 200 | 6.28836 |
| 10/27/2026 09:46 | 0.2353 | 6.2890 |
| 10/27/2026 09:46 | 0.8237 | 6.2890 |
| 10/27/2026 09:46 | 1.5853 | 6.2890 |
| 10/27/2026 09:46 | 8 | 6.28952 |
| 10/27/2026 09:46 | 1367 | 6.2890 |
| 10/27/2026 09:46 | 754 | 6.2890 |
| 10/27/2026 09:46 | 0.1574 | 6.2900 |
| 10/27/2026 09:46 | 0.2558 | 6.2890 |
| 10/27/2026 09:46 | 587 | 6.2910 |
| 10/27/2026 09:46 | 227 | 6.2900 |
| 10/27/2026 09:46 | 5.9882 | 6.2890 |
| 10/27/2026 09:45 | 0.2759 | 6.2870 |
| 10/27/2026 09:45 | 5 | 6.28885 |
| 10/27/2026 09:45 | 1521 | 6.2880 |
| 10/27/2026 09:45 | 179 | 6.2880 |
| 10/27/2026 09:45 | 286 | 6.2870 |
| 10/27/2026 09:45 | 189 | 6.2880 |
| 10/27/2026 09:45 | 2.0413 | 6.2870 |
| 10/27/2026 09:45 | 530 | 6.2880 |
| 10/27/2026 09:45 | 185 | 6.2880 |
| 10/27/2026 09:45 | 36 | 6.2880 |
| 10/27/2026 09:45 | 714 | 6.2880 |
| 10/27/2026 09:45 | 186 | 6.2870 |
| 10/27/2026 09:45 | 168 | 6.2860 |
| 10/27/2026 09:45 | 44 | 6.2860 |
| 10/27/2026 09:45 | 411 | 6.2850 |
| 10/27/2026 09:45 | 1.2287 | 6.2850 |
| 10/27/2026 09:45 | 140 | 6.2870 |
| 10/27/2026 09:45 | 746 | 6.2870 |
| 10/27/2026 09:45 | 0.999 | 6.2860 |
| 10/27/2026 09:45 | 137 | 6.2850 |
| 10/27/2026 09:45 | 263 | 6.2840 |
| 10/27/2026 09:44 | 3960 | 6.28436 |
| 10/27/2026 09:44 | 1187 | 6.2850 |
| 10/27/2026 09:44 | 0.2609 | 6.2860 |
| 10/27/2026 09:44 | 8.3233 | 6.2860 |
| 10/27/2026 09:44 | 0.3659 | 6.2860 |
| 10/27/2026 09:44 | 308 | 6.2850 |
| 10/27/2026 09:44 | 154 | 6.2850 |
| 10/27/2026 09:44 | 196 | 6.2850 |
| 10/27/2026 09:44 | 766 | 6.2850 |
| 10/27/2026 09:44 | 153 | 6.2850 |
| 10/27/2026 09:44 | 761 | 6.2850 |
| 10/27/2026 09:44 | 133 | 6.2860 |
| 10/27/2026 09:44 | 334 | 6.2860 |
| 10/27/2026 09:44 | 238 | 6.2860 |
| 10/27/2026 09:44 | 323 | 6.2860 |
| 10/27/2026 09:44 | 219 | 6.2860 |
| 10/27/2026 09:44 | 1.5829 | 6.2860 |
| 10/27/2026 09:44 | 1.217 | 6.2860 |
| 10/27/2026 09:44 | 182 | 6.2850 |
| 10/27/2026 09:44 | 849 | 6.2850 |
| 10/27/2026 09:43 | 1.2215 | 6.2840 |
| 10/27/2026 09:43 | 211 | 6.2850 |
| 10/27/2026 09:43 | 205 | 6.2850 |
| 10/27/2026 09:43 | 205 | 6.2840 |
| 10/27/2026 09:43 | 12.6261 | 6.2830 |
| 10/27/2026 09:43 | 206 | 6.2840 |
| 10/27/2026 09:43 | 686 | 6.2840 |
| 10/27/2026 09:43 | 93 | 6.2850 |
| 10/27/2026 09:43 | 542 | 6.2850 |
| 10/27/2026 09:43 | 1510 | 6.2850 |
| 10/27/2026 09:43 | 0.3499 | 6.2870 |
| 10/27/2026 09:43 | 187 | 6.2860 |
| 10/27/2026 09:43 | 712 | 6.2860 |
| 10/27/2026 09:43 | 1595 | 6.2870 |
| 10/27/2026 09:43 | 32.38 | 6.2870 |
| 10/27/2026 09:43 | 4.8426 | 6.2880 |
| 10/27/2026 09:43 | 6.3295 | 6.2880 |
| 10/27/2026 09:43 | 5775 | 6.2880 |
| 10/27/2026 09:43 | 124 | 6.2880 |
| 10/27/2026 09:43 | 226 | 6.2880 |
| 10/27/2026 09:43 | 215 | 6.2880 |
| 10/27/2026 09:43 | 0.7347 | 6.2880 |
| 10/27/2026 09:42 | 862 | 6.2880 |
| 10/27/2026 09:42 | 523 | 6.2880 |
| 10/27/2026 09:42 | 516 | 6.2880 |
| 10/27/2026 09:42 | 17 | 6.28777 |
| 10/27/2026 09:42 | 877 | 6.2880 |
| 10/27/2026 09:42 | 261 | 6.2880 |
| 10/27/2026 09:42 | 1781 | 6.2880 |
| 10/27/2026 09:42 | 261 | 6.2890 |
| 10/27/2026 09:42 | 297 | 6.2870 |
| 10/27/2026 09:42 | 996 | 6.2870 |
| 10/27/2026 09:42 | 1060 | 6.2870 |
| 10/27/2026 09:42 | 781 | 6.2870 |
| 10/27/2026 09:42 | 206 | 6.2870 |
| 10/27/2026 09:42 | 508 | 6.2870 |
| 10/27/2026 09:42 | 350 | 6.2870 |
| 10/27/2026 09:42 | 781 | 6.2870 |
| 10/27/2026 09:42 | 97 | 6.2870 |
| 10/27/2026 09:42 | 1.4517 | 6.2890 |
| 10/27/2026 09:42 | 206 | 6.2890 |
| 10/27/2026 09:42 | 762 | 6.2890 |
| 10/27/2026 09:42 | 849 | 6.2890 |
| 10/27/2026 09:42 | 217 | 6.2890 |
| 10/27/2026 09:42 | 762 | 6.2890 |
| 10/27/2026 09:42 | 249 | 6.2900 |
| 10/27/2026 09:42 | 263 | 6.2890 |
| 10/27/2026 09:42 | 261 | 6.2880 |
| 10/27/2026 09:42 | 8 | 6.2870 |
| 10/27/2026 09:42 | 262 | 6.2880 |
| 10/27/2026 09:42 | 1373 | 6.2870 |
| 10/27/2026 09:42 | 3.1812 | 6.2870 |
| 10/27/2026 09:42 | 7.9119 | 6.2880 |
| 10/27/2026 09:42 | 1.1401 | 6.2880 |
| 10/27/2026 09:41 | 0.2942 | 6.2890 |
| 10/27/2026 09:41 | 5.7282 | 6.2900 |
| 10/27/2026 09:41 | 62787 | 6.28903 |
| 10/27/2026 09:41 | 326 | 6.2890 |
| 10/27/2026 09:41 | 1646 | 6.2890 |
| 10/27/2026 09:41 | 3.1632 | 6.2910 |
| 10/27/2026 09:41 | 1.512 | 6.2920 |
| 10/27/2026 09:41 | 0.69 | 6.2900 |
| 10/27/2026 09:41 | 462 | 6.28802 |
| 10/27/2026 09:41 | 899 | 6.2880 |
| 10/27/2026 09:41 | 1900 | 6.2870 |
| 10/27/2026 09:41 | 1565 | 6.2870 |
| 10/27/2026 09:41 | 1767 | 6.2880 |
| 10/27/2026 09:41 | 189 | 6.2880 |
| 10/27/2026 09:41 | 393 | 6.2880 |
| 10/27/2026 09:41 | 507 | 6.2880 |
| 10/27/2026 09:41 | 285 | 6.2880 |
| 10/27/2026 09:41 | 87.0309 | 6.2880 |
| 10/27/2026 09:40 | 276 | 6.2880 |
| 10/27/2026 09:40 | 106 | 6.2880 |
| 10/27/2026 09:40 | 791.1896 | 6.2880 |
| 10/27/2026 09:40 | 900 | 6.28703 |
| 10/27/2026 09:40 | 0.1433 | 6.2860 |
| 10/27/2026 09:40 | 0.8088 | 6.2860 |
| 10/27/2026 09:40 | 0.1896 | 6.2860 |
| 10/27/2026 09:40 | 0.352 | 6.2860 |
| 10/27/2026 09:40 | 2.1634 | 6.2860 |
| 10/27/2026 09:40 | 0.283 | 6.2860 |
| 10/27/2026 09:40 | 280 | 6.2880 |
| 10/27/2026 09:40 | 58 | 6.2880 |
| 10/27/2026 09:40 | 0.8715 | 6.2880 |
| 10/27/2026 09:40 | 229 | 6.2870 |
| 10/27/2026 09:40 | 249 | 6.2870 |
| 10/27/2026 09:40 | 781 | 6.2870 |
| 10/27/2026 09:40 | 3375 | 6.2880 |
| 10/27/2026 09:40 | 279 | 6.2880 |
| 10/27/2026 09:40 | 781 | 6.2880 |
| 10/27/2026 09:40 | 849 | 6.2880 |
| 10/27/2026 09:40 | 229 | 6.2870 |
| 10/27/2026 09:40 | 1047 | 6.2870 |
| 10/27/2026 09:40 | 797 | 6.2870 |
| 10/27/2026 09:40 | 781 | 6.2870 |
| 10/27/2026 09:40 | 780 | 6.2880 |
| 10/27/2026 09:40 | 3000 | 6.28654 |
| 10/27/2026 09:39 | 2188 | 6.2860 |
| 10/27/2026 09:39 | 0.4709 | 6.2860 |
| 10/27/2026 09:39 | 0.8365 | 6.2880 |
| 10/27/2026 09:39 | 0.8381 | 6.2880 |
| 10/27/2026 09:39 | 220 | 6.2870 |
| 10/27/2026 09:39 | 79.9197 | 6.2860 |
| 10/27/2026 09:39 | 2030 | 6.2850 |
| 10/27/2026 09:39 | 0.4915 | 6.2870 |
| 10/27/2026 09:39 | 0.9528 | 6.2870 |
| 10/27/2026 09:39 | 8.9231 | 6.2850 |
| 10/27/2026 09:38 | 0.2354 | 6.2870 |
| 10/27/2026 09:38 | 3.9564 | 6.2860 |
| 10/27/2026 09:38 | 0.1575 | 6.2860 |
| 10/27/2026 09:38 | 0.4741 | 6.2860 |
| 10/27/2026 09:38 | 750 | 6.2840 |
| 10/27/2026 09:38 | 548 | 6.2870 |
| 10/27/2026 09:38 | 209 | 6.2870 |
| 10/27/2026 09:38 | 1386 | 6.2870 |
| 10/27/2026 09:38 | 212 | 6.2890 |
| 10/27/2026 09:37 | 267 | 6.2850 |
| 10/27/2026 09:37 | 1.0788 | 6.2830 |
| 10/27/2026 09:37 | 500 | 6.28362 |
| 10/27/2026 09:37 | 1769 | 6.2850 |
| 10/27/2026 09:37 | 1439 | 6.2840 |
| 10/27/2026 09:37 | 161 | 6.2840 |
| 10/27/2026 09:37 | 471 | 6.2850 |
| 10/27/2026 09:37 | 1926 | 6.2850 |
| 10/27/2026 09:37 | 192 | 6.2850 |
| 10/27/2026 09:37 | 0.1893 | 6.2860 |
| 10/27/2026 09:37 | 0.7906 | 6.2860 |
| 10/27/2026 09:37 | 8124 | 6.28606 |
| 10/27/2026 09:37 | 749 | 6.2860 |
| 10/27/2026 09:37 | 151 | 6.2860 |
| 10/27/2026 09:37 | 279 | 6.2850 |
| 10/27/2026 09:37 | 157 | 6.2830 |
| 10/27/2026 09:37 | 257 | 6.2820 |
| 10/27/2026 09:37 | 854 | 6.2820 |
| 10/27/2026 09:37 | 849 | 6.2820 |
| 10/27/2026 09:37 | 750 | 6.2820 |
| 10/27/2026 09:37 | 978 | 6.2820 |
| 10/27/2026 09:37 | 3.1837 | 6.2820 |
| 10/27/2026 09:37 | 0.6611 | 6.2850 |
| 10/27/2026 09:36 | 0.1592 | 6.2820 |
| 10/27/2026 09:36 | 264 | 6.2820 |
| 10/27/2026 09:36 | 1825 | 6.2810 |
| 10/27/2026 09:36 | 241 | 6.2810 |
| 10/27/2026 09:36 | 160 | 6.2810 |
| 10/27/2026 09:36 | 228 | 6.2820 |
| 10/27/2026 09:36 | 551 | 6.2830 |
| 10/27/2026 09:36 | 350 | 6.2830 |
| 10/27/2026 09:36 | 242 | 6.2820 |
| 10/27/2026 09:36 | 750 | 6.2820 |
| 10/27/2026 09:36 | 427.9938 | 6.2800 |
| 10/27/2026 09:35 | 1578 | 6.2810 |
| 10/27/2026 09:35 | 561 | 6.2810 |
| 10/27/2026 09:35 | 236 | 6.2800 |
| 10/27/2026 09:35 | 884 | 6.2820 |
| 10/27/2026 09:35 | 1052 | 6.2820 |
| 10/27/2026 09:35 | 901 | 6.2820 |
| 10/27/2026 09:35 | 1053 | 6.2820 |
| 10/27/2026 09:35 | 987 | 6.2820 |
| 10/27/2026 09:35 | 237 | 6.2810 |
| 10/27/2026 09:35 | 161 | 6.2800 |
| 10/27/2026 09:35 | 214 | 6.2800 |
| 10/27/2026 09:35 | 0.1576 | 6.2820 |
| 10/27/2026 09:35 | 158 | 6.2790 |
| 10/27/2026 09:34 | 100 | 6.2790 |
| 10/27/2026 09:34 | 930 | 6.2790 |
| 10/27/2026 09:34 | 728 | 6.2790 |
| 10/27/2026 09:34 | 287 | 6.2790 |
| 10/27/2026 09:34 | 0.5556 | 6.2810 |
| 10/27/2026 09:34 | 1190 | 6.2800 |
| 10/27/2026 09:34 | 258 | 6.2800 |
| 10/27/2026 09:34 | 62 | 6.2810 |
| 10/27/2026 09:34 | 200 | 6.2810 |
| 10/27/2026 09:34 | 750 | 6.2810 |
| 10/27/2026 09:34 | 961 | 6.2810 |
| 10/27/2026 09:34 | 849 | 6.2810 |
| 10/27/2026 09:34 | 750 | 6.2800 |
| 10/27/2026 09:34 | 961 | 6.2800 |
| 10/27/2026 09:34 | 0.3201 | 6.2790 |
| 10/27/2026 09:34 | 0.2771 | 6.2790 |
| 10/27/2026 09:34 | 662 | 6.2790 |
| 10/27/2026 09:34 | 44 | 6.2810 |
| 10/27/2026 09:34 | 970 | 6.2810 |
| 10/27/2026 09:34 | 875 | 6.2810 |
| 10/27/2026 09:34 | 989 | 6.2810 |
| 10/27/2026 09:34 | 218 | 6.2800 |
| 10/27/2026 09:34 | 962 | 6.2800 |
| 10/27/2026 09:34 | 851 | 6.2790 |
| 10/27/2026 09:34 | 968 | 6.2790 |
| 10/27/2026 09:34 | 962 | 6.2790 |
| 10/27/2026 09:34 | 1013 | 6.2790 |
| 10/27/2026 09:34 | 264 | 6.2780 |
| 10/27/2026 09:34 | 384 | 6.27662 |
| 10/27/2026 09:34 | 620 | 6.27758 |
| 10/27/2026 09:34 | 275 | 6.2760 |
| 10/27/2026 09:34 | 960 | 6.2750 |
| 10/27/2026 09:34 | 957 | 6.2750 |
| 10/27/2026 09:34 | 2.4947 | 6.2750 |
| 10/27/2026 09:34 | 0.3969 | 6.2740 |
| 10/27/2026 09:34 | 266 | 6.2750 |
| 10/27/2026 09:34 | 266 | 6.2740 |
| 10/27/2026 09:34 | 269 | 6.2730 |
| 10/27/2026 09:34 | 902 | 6.2720 |
| 10/27/2026 09:34 | 750 | 6.2720 |
| 10/27/2026 09:34 | 279 | 6.2720 |
| 10/27/2026 09:34 | 264 | 6.2710 |
| 10/27/2026 09:34 | 14 | 6.26919 |
| 10/27/2026 09:34 | 230 | 6.2700 |
| 10/27/2026 09:34 | 750 | 6.2700 |
| 10/27/2026 09:34 | 849 | 6.2700 |
| 10/27/2026 09:34 | 750 | 6.2700 |
| 10/27/2026 09:34 | 1.9634 | 6.2720 |
| 10/27/2026 09:34 | 1 | 6.27099 |
| 10/27/2026 09:34 | 1 | 6.27099 |
| 10/27/2026 09:34 | 421 | 6.2710 |
| 10/27/2026 09:34 | 165 | 6.2710 |
| 10/27/2026 09:34 | 0.5709 | 6.2710 |
| 10/27/2026 09:34 | 225 | 6.26962 |
| 10/27/2026 09:34 | 6 | 6.27099 |
| 10/27/2026 09:33 | 700 | 6.26902 |
| 10/27/2026 09:33 | 263 | 6.2700 |
| 10/27/2026 09:33 | 284 | 6.2690 |
| 10/27/2026 09:33 | 1.1501 | 6.2690 |
| 10/27/2026 09:33 | 288 | 6.2680 |
| 10/27/2026 09:33 | 1629 | 6.2680 |
| 10/27/2026 09:33 | 3582 | 6.26947 |
| 10/27/2026 09:33 | 1889 | 6.2720 |
| 10/27/2026 09:33 | 279 | 6.2740 |
| 10/27/2026 09:33 | 0.7923 | 6.2730 |
| 10/27/2026 09:33 | 1025 | 6.2720 |
| 10/27/2026 09:33 | 295 | 6.2720 |
| 10/27/2026 09:33 | 923 | 6.2720 |
| 10/27/2026 09:33 | 902 | 6.2720 |
| 10/27/2026 09:33 | 923 | 6.2720 |
| 10/27/2026 09:33 | 3.9659 | 6.2710 |
| 10/27/2026 09:33 | 0.3806 | 6.2690 |
| 10/27/2026 09:33 | 7 | 6.26999 |
| 10/27/2026 09:33 | 15 | 6.26899 |
| 10/27/2026 09:33 | 2055 | 6.26807 |
| 10/27/2026 09:33 | 902 | 6.2690 |
| 10/27/2026 09:33 | 1030 | 6.2690 |
| 10/27/2026 09:33 | 296 | 6.2690 |
| 10/27/2026 09:33 | 10 | 6.26716 |
| 10/27/2026 09:33 | 6 | 6.26715 |
| 10/27/2026 09:32 | 387 | 6.2690 |
| 10/27/2026 09:32 | 1030 | 6.2690 |
| 10/27/2026 09:32 | 2700 | 6.2690 |
| 10/27/2026 09:32 | 800 | 6.2690 |
| 10/27/2026 09:32 | 849 | 6.2690 |
| 10/27/2026 09:32 | 1911 | 6.2680 |
| 10/27/2026 09:32 | 891 | 6.2680 |
| 10/27/2026 09:32 | 866 | 6.2680 |
| 10/27/2026 09:32 | 849 | 6.2680 |
| 10/27/2026 09:32 | 0.5105 | 6.2680 |
| 10/27/2026 09:32 | 0.2632 | 6.2680 |
| 10/27/2026 09:32 | 123 | 6.2670 |
| 10/27/2026 09:32 | 173 | 6.2670 |
| 10/27/2026 09:32 | 1023 | 6.2670 |
| 10/27/2026 09:32 | 435 | 6.2670 |
| 10/27/2026 09:32 | 183 | 6.2700 |
| 10/27/2026 09:32 | 2007 | 6.2700 |
| 10/27/2026 09:32 | 82 | 6.2700 |
| 10/27/2026 09:32 | 297 | 6.2710 |
| 10/27/2026 09:32 | 10 | 6.27085 |
| 10/27/2026 09:32 | 210 | 6.2700 |
| 10/27/2026 09:32 | 285 | 6.2700 |
| 10/27/2026 09:32 | 126 | 6.2700 |
| 10/27/2026 09:32 | 958 | 6.2700 |
| 10/27/2026 09:32 | 381 | 6.2710 |
| 10/27/2026 09:32 | 1.281 | 6.2710 |
| 10/27/2026 09:32 | 1 | 6.27288 |
| 10/27/2026 09:32 | 1.9031 | 6.2740 |
| 10/27/2026 09:32 | 0.8465 | 6.2730 |
| 10/27/2026 09:32 | 301 | 6.2720 |
| 10/27/2026 09:31 | 282 | 6.2710 |
| 10/27/2026 09:31 | 188 | 6.2700 |
| 10/27/2026 09:31 | 797 | 6.2700 |
| 10/27/2026 09:31 | 997 | 6.2700 |
| 10/27/2026 09:31 | 1078 | 6.2710 |
| 10/27/2026 09:31 | 182 | 6.2700 |
| 10/27/2026 09:31 | 288 | 6.2730 |
| 10/27/2026 09:31 | 242 | 6.2720 |
| 10/27/2026 09:31 | 3 | 6.27188 |
| 10/27/2026 09:31 | 0.7923 | 6.2730 |
| 10/27/2026 09:31 | 22 | 6.27221 |
| 10/27/2026 09:31 | 7 | 6.27221 |
| 10/27/2026 09:31 | 301 | 6.2730 |
| 10/27/2026 09:30 | 974 | 6.2730 |
| 10/27/2026 09:30 | 910 | 6.2730 |
| 10/27/2026 09:30 | 143 | 6.2730 |
| 10/27/2026 09:30 | 1034 | 6.2730 |
| 10/27/2026 09:30 | 1019 | 6.2730 |
| 10/27/2026 09:30 | 869 | 6.2730 |
| 10/27/2026 09:30 | 292 | 6.2750 |
| 10/27/2026 09:30 | 249 | 6.2750 |
| 10/27/2026 09:30 | 1351 | 6.2750 |
| 10/27/2026 09:30 | 2393 | 6.27331 |
| 10/27/2026 09:30 | 167 | 6.2730 |
| 10/27/2026 09:30 | 1921 | 6.2730 |
| 10/27/2026 09:30 | 0.6343 | 6.2750 |
| 10/27/2026 09:30 | 264 | 6.2740 |
| 10/27/2026 09:30 | 2.4947 | 6.2740 |
| 10/27/2026 09:30 | 15.8566 | 6.2750 |
| 10/27/2026 09:30 | 1.5397 | 6.2740 |
| 10/27/2026 09:30 | 0.1578 | 6.2750 |
| 10/27/2026 09:30 | 299 | 6.2740 |
| 10/27/2026 09:30 | 6 | 6.27398 |
| 10/27/2026 09:30 | 241 | 6.2720 |
| 10/27/2026 09:30 | 910 | 6.2720 |
| 10/27/2026 09:30 | 757 | 6.2720 |
| 10/27/2026 09:30 | 41 | 6.27475 |
| 10/27/2026 09:30 | 902 | 6.2730 |
| 10/27/2026 09:30 | 297 | 6.2730 |
| 10/27/2026 09:30 | 663 | 6.2730 |
| 10/27/2026 09:30 | 297 | 6.2720 |
| 10/27/2026 09:29 | 2.5375 | 6.2740 |
| 10/27/2026 09:29 | 223 | 6.2730 |
| 10/27/2026 09:29 | 1584 | 6.27581 |
| 10/27/2026 09:29 | 194 | 6.2740 |
| 10/27/2026 09:29 | 194 | 6.2750 |
| 10/27/2026 09:29 | 711 | 6.2750 |
| 10/27/2026 09:29 | 0.1752 | 6.2770 |
| 10/27/2026 09:29 | 1035 | 6.2760 |
| 10/27/2026 09:29 | 431 | 6.2760 |
| 10/27/2026 09:29 | 1.3539 | 6.2780 |
| 10/27/2026 09:29 | 30.2741 | 6.2760 |
| 10/27/2026 09:29 | 174 | 6.27831 |
| 10/27/2026 09:29 | 209 | 6.2780 |
| 10/27/2026 09:29 | 4.6814 | 6.2780 |
| 10/27/2026 09:29 | 0.1227 | 6.2790 |
| 10/27/2026 09:29 | 2.5838 | 6.2790 |
| 10/27/2026 09:29 | 1 | 6.2790 |
| 10/27/2026 09:29 | 1 | 6.2790 |
| 10/27/2026 09:29 | 1 | 6.2790 |
| 10/27/2026 09:29 | 144 | 6.2790 |
| 10/27/2026 09:29 | 731 | 6.2790 |
| 10/27/2026 09:29 | 1106 | 6.2790 |
| 10/27/2026 09:29 | 324 | 6.2800 |
| 10/27/2026 09:28 | 1006 | 6.2780 |
| 10/27/2026 09:28 | 885 | 6.2780 |
| 10/27/2026 09:28 | 1155 | 6.2780 |
| 10/27/2026 09:28 | 322 | 6.2780 |
| 10/27/2026 09:28 | 248 | 6.2780 |
| 10/27/2026 09:28 | 0.3025 | 6.2810 |
| 10/27/2026 09:28 | 251 | 6.2810 |
| 10/27/2026 09:28 | 111 | 6.2840 |
| 10/27/2026 09:28 | 237 | 6.2840 |
| 10/27/2026 09:28 | 1037 | 6.2840 |
| 10/27/2026 09:28 | 320 | 6.2850 |
| 10/27/2026 09:28 | 333 | 6.2840 |
| 10/27/2026 09:28 | 1056 | 6.2840 |
| 10/27/2026 09:28 | 3010 | 6.2850 |
| 10/27/2026 09:28 | 2000 | 6.2840 |
| 10/27/2026 09:28 | 526 | 6.2830 |
| 10/27/2026 09:28 | 448 | 6.2830 |
| 10/27/2026 09:28 | 1511 | 6.2840 |
| 10/27/2026 09:28 | 1130 | 6.2840 |
| 10/27/2026 09:28 | 129 | 6.2840 |
| 10/27/2026 09:28 | 271 | 6.2840 |
| 10/27/2026 09:28 | 797 | 6.2840 |
| 10/27/2026 09:28 | 0.1623 | 6.2860 |
| 10/27/2026 09:28 | 24.7624 | 6.2840 |
| 10/27/2026 09:28 | 849 | 6.2850 |
| 10/27/2026 09:28 | 417 | 6.2860 |
| 10/27/2026 09:28 | 849 | 6.2860 |
| 10/27/2026 09:28 | 263 | 6.2850 |
| 10/27/2026 09:28 | 849 | 6.2850 |
| 10/27/2026 09:28 | 974 | 6.2850 |
| 10/27/2026 09:28 | 591 | 6.2860 |
| 10/27/2026 09:28 | 800 | 6.2860 |
| 10/27/2026 09:28 | 894 | 6.2870 |
| 10/27/2026 09:28 | 849 | 6.2870 |
| 10/27/2026 09:28 | 420 | 6.2870 |
| 10/27/2026 09:28 | 800 | 6.2870 |
| 10/27/2026 09:28 | 750 | 6.2870 |
| 10/27/2026 09:28 | 1059 | 6.2870 |
| 10/27/2026 09:28 | 781 | 6.2870 |
| 10/27/2026 09:28 | 1774 | 6.2870 |
| 10/27/2026 09:28 | 220 | 6.2870 |
| 10/27/2026 09:28 | 2105 | 6.2870 |
| 10/27/2026 09:28 | 1025 | 6.2880 |
| 10/27/2026 09:28 | 749 | 6.2880 |
| 10/27/2026 09:28 | 220 | 6.2880 |
| 10/27/2026 09:28 | 988 | 6.2880 |
| 10/27/2026 09:28 | 780 | 6.2880 |
| 10/27/2026 09:28 | 849 | 6.2880 |
| 10/27/2026 09:28 | 849 | 6.2890 |
| 10/27/2026 09:28 | 762 | 6.2890 |
| 10/27/2026 09:28 | 260 | 6.2890 |
| 10/27/2026 09:28 | 167 | 6.2890 |
| 10/27/2026 09:28 | 633 | 6.2890 |
| 10/27/2026 09:28 | 849 | 6.2890 |
| 10/27/2026 09:28 | 893 | 6.2880 |
| 10/27/2026 09:28 | 220 | 6.2880 |
| 10/27/2026 09:28 | 1005 | 6.2880 |
| 10/27/2026 09:28 | 230 | 6.2900 |
| 10/27/2026 09:28 | 842 | 6.2900 |
| 10/27/2026 09:28 | 800 | 6.2900 |
| 10/27/2026 09:28 | 7548 | 6.2870 |
| 10/27/2026 09:28 | 258 | 6.2860 |
| 10/27/2026 09:28 | 260 | 6.2860 |
| 10/27/2026 09:28 | 603 | 6.28503 |
| 10/27/2026 09:28 | 450 | 6.2849 |
| 10/27/2026 09:28 | 215 | 6.2850 |
| 10/27/2026 09:27 | 1001 | 6.2870 |
| 10/27/2026 09:27 | 750 | 6.2870 |
| 10/27/2026 09:27 | 209 | 6.2870 |
| 10/27/2026 09:27 | 873 | 6.2870 |
| 10/27/2026 09:27 | 781 | 6.2870 |
| 10/27/2026 09:27 | 857 | 6.2870 |
| 10/27/2026 09:27 | 1060 | 6.2880 |
| 10/27/2026 09:27 | 154 | 6.2880 |
| 10/27/2026 09:27 | 750 | 6.2880 |
| 10/27/2026 09:27 | 780 | 6.2880 |
| 10/27/2026 09:27 | 181 | 6.2870 |
| 10/27/2026 09:27 | 293 | 6.2870 |
| 10/27/2026 09:27 | 750 | 6.2870 |
| 10/27/2026 09:27 | 3275 | 6.2890 |
| 10/27/2026 09:27 | 842 | 6.2900 |
| 10/27/2026 09:27 | 776 | 6.2900 |
| 10/27/2026 09:27 | 119 | 6.2910 |
| 10/27/2026 09:27 | 791 | 6.2910 |
| 10/27/2026 09:27 | 842 | 6.2900 |
| 10/27/2026 09:27 | 731 | 6.2900 |
| 10/27/2026 09:27 | 1770 | 6.2910 |
| 10/27/2026 09:27 | 1314 | 6.2940 |
| 10/27/2026 09:27 | 420 | 6.2940 |
| 10/27/2026 09:27 | 1050 | 6.2940 |
| 10/27/2026 09:27 | 607 | 6.2940 |
| 10/27/2026 09:27 | 607 | 6.2940 |
| 10/27/2026 09:27 | 849 | 6.2930 |
| 10/27/2026 09:27 | 420 | 6.2930 |
| 10/27/2026 09:27 | 624 | 6.2930 |
| 10/27/2026 09:27 | 624 | 6.2930 |
| 10/27/2026 09:27 | 1030 | 6.2930 |
| 10/27/2026 09:27 | 199 | 6.2920 |
| 10/27/2026 09:27 | 906 | 6.2920 |
| 10/27/2026 09:27 | 1022 | 6.2920 |
| 10/27/2026 09:27 | 557 | 6.2920 |
| 10/27/2026 09:27 | 1196 | 6.2900 |
| 10/27/2026 09:27 | 72 | 6.2900 |
| 10/27/2026 09:27 | 141 | 6.2900 |
| 10/27/2026 09:27 | 1001 | 6.2900 |
| 10/27/2026 09:27 | 529 | 6.2900 |
| 10/27/2026 09:27 | 420 | 6.2890 |
| 10/27/2026 09:27 | 1267 | 6.2890 |
| 10/27/2026 09:27 | 3457 | 6.2890 |
| 10/27/2026 09:27 | 984 | 6.2890 |
| 10/27/2026 09:27 | 590 | 6.2890 |
| 10/27/2026 09:27 | 600 | 6.2890 |
| 10/27/2026 09:27 | 1269 | 6.2880 |
| 10/27/2026 09:27 | 849 | 6.2880 |
| 10/27/2026 09:27 | 420 | 6.2880 |
| 10/27/2026 09:27 | 876 | 6.2880 |
| 10/27/2026 09:27 | 605 | 6.2880 |
| 10/27/2026 09:27 | 985 | 6.2880 |
| 10/27/2026 09:27 | 615 | 6.2880 |
| 10/27/2026 09:27 | 876 | 6.2870 |
| 10/27/2026 09:27 | 900 | 6.2870 |
| 10/27/2026 09:27 | 849 | 6.2870 |
| 10/27/2026 09:27 | 420 | 6.2870 |
| 10/27/2026 09:27 | 605 | 6.2870 |
| 10/27/2026 09:27 | 1057 | 6.2870 |
| 10/27/2026 09:27 | 615 | 6.2870 |
| 10/27/2026 09:27 | 227 | 6.2860 |
| 10/27/2026 09:27 | 900 | 6.2860 |
| 10/27/2026 09:27 | 968 | 6.2860 |
| 10/27/2026 09:27 | 701 | 6.2860 |
| 10/27/2026 09:27 | 258 | 6.2830 |
| 10/27/2026 09:26 | 267 | 6.2800 |
| 10/27/2026 09:26 | 1337 | 6.2800 |
| 10/27/2026 09:26 | 6.7712 | 6.2800 |
| 10/27/2026 09:26 | 274 | 6.2800 |
| 10/27/2026 09:26 | 1.5844 | 6.2800 |
| 10/27/2026 09:26 | 275 | 6.2780 |
| 10/27/2026 09:26 | 253 | 6.2770 |
| 10/27/2026 09:26 | 648 | 6.2770 |
| 10/27/2026 09:26 | 0.2997 | 6.2730 |
| 10/27/2026 09:26 | 1913 | 6.2750 |
| 10/27/2026 09:25 | 1500 | 6.2740 |
| 10/27/2026 09:25 | 276 | 6.2740 |
| 10/27/2026 09:25 | 5224 | 6.2742 |
| 10/27/2026 09:25 | 0.1196 | 6.2770 |
| 10/27/2026 09:25 | 234 | 6.2760 |
| 10/27/2026 09:25 | 878 | 6.27271 |
| 10/27/2026 09:25 | 1892 | 6.2750 |
| 10/27/2026 09:25 | 1.8494 | 6.2720 |
| 10/27/2026 09:25 | 0.1594 | 6.2740 |
| 10/27/2026 09:25 | 844 | 6.2720 |
| 10/27/2026 09:25 | 270 | 6.2730 |
| 10/27/2026 09:25 | 48 | 6.2730 |
| 10/27/2026 09:25 | 1943 | 6.2730 |
| 10/27/2026 09:25 | 901 | 6.2750 |
| 10/27/2026 09:25 | 215 | 6.2750 |
| 10/27/2026 09:25 | 2816 | 6.2740 |
| 10/27/2026 09:24 | 109.8714 | 6.2730 |
| 10/27/2026 09:24 | 584 | 6.2740 |
| 10/27/2026 09:24 | 803 | 6.2740 |
| 10/27/2026 09:24 | 173 | 6.2740 |
| 10/27/2026 09:24 | 829 | 6.2740 |
| 10/27/2026 09:24 | 680 | 6.2740 |
| 10/27/2026 09:24 | 689 | 6.2750 |
| 10/27/2026 09:24 | 689 | 6.2750 |
| 10/27/2026 09:24 | 734 | 6.2750 |
| 10/27/2026 09:24 | 809 | 6.2750 |
| 10/27/2026 09:24 | 0.1577 | 6.2760 |
| 10/27/2026 09:24 | 1023 | 6.2750 |
| 10/27/2026 09:24 | 901 | 6.2750 |
| 10/27/2026 09:24 | 685 | 6.2750 |
| 10/27/2026 09:24 | 212 | 6.2750 |
| 10/27/2026 09:24 | 0.3634 | 6.2740 |
| 10/27/2026 09:24 | 1000 | 6.27358 |
| 10/27/2026 09:24 | 1209 | 6.27358 |
| 10/27/2026 09:24 | 0.7139 | 6.2750 |
| 10/27/2026 09:24 | 0.3363 | 6.2750 |
| 10/27/2026 09:24 | 0.2709 | 6.2750 |
| 10/27/2026 09:24 | 0.1594 | 6.2730 |
| 10/27/2026 09:23 | 754 | 6.2740 |
| 10/27/2026 09:23 | 213 | 6.2760 |
| 10/27/2026 09:23 | 0.4744 | 6.2770 |
| 10/27/2026 09:23 | 231 | 6.2770 |
| 10/27/2026 09:23 | 925 | 6.2790 |
| 10/27/2026 09:23 | 784 | 6.2790 |
| 10/27/2026 09:23 | 227 | 6.2790 |
| 10/27/2026 09:23 | 15 | 6.27704 |
| 10/27/2026 09:23 | 226 | 6.2760 |
| 10/27/2026 09:23 | 674 | 6.2760 |
| 10/27/2026 09:23 | 227 | 6.2760 |
| 10/27/2026 09:23 | 227 | 6.2760 |
| 10/27/2026 09:23 | 227 | 6.2760 |
| 10/27/2026 09:23 | 469 | 6.2770 |
| 10/27/2026 09:23 | 227 | 6.2760 |
| 10/27/2026 09:23 | 998 | 6.2750 |
| 10/27/2026 09:23 | 839 | 6.2750 |
| 10/27/2026 09:23 | 689 | 6.2750 |
| 10/27/2026 09:23 | 774 | 6.2750 |
| 10/27/2026 09:23 | 745 | 6.2760 |
| 10/27/2026 09:23 | 182 | 6.2770 |
| 10/27/2026 09:23 | 745 | 6.2770 |
| 10/27/2026 09:23 | 74 | 6.2770 |
| 10/27/2026 09:23 | 227 | 6.2770 |
| 10/27/2026 09:23 | 395 | 6.2770 |
| 10/27/2026 09:23 | 182 | 6.2770 |
| 10/27/2026 09:23 | 227 | 6.2770 |
| 10/27/2026 09:23 | 804 | 6.2770 |
| 10/27/2026 09:23 | 234 | 6.2760 |
| 10/27/2026 09:23 | 0.1593 | 6.2760 |
| 10/27/2026 09:23 | 696 | 6.2770 |
| 10/27/2026 09:23 | 300 | 6.27645 |
| 10/27/2026 09:22 | 2.3762 | 6.2790 |
| 10/27/2026 09:22 | 1163 | 6.2780 |
| 10/27/2026 09:22 | 8.0191 | 6.2800 |
| 10/27/2026 09:22 | 129 | 6.2780 |
| 10/27/2026 09:22 | 1991 | 6.2780 |
| 10/27/2026 09:22 | 767 | 6.2810 |
| 10/27/2026 09:22 | 182 | 6.2810 |
| 10/27/2026 09:22 | 1043 | 6.2810 |
| 10/27/2026 09:22 | 230 | 6.2810 |
| 10/27/2026 09:22 | 901 | 6.2810 |
| 10/27/2026 09:22 | 654 | 6.2810 |
| 10/27/2026 09:22 | 230 | 6.2800 |
| 10/27/2026 09:22 | 659 | 6.2800 |
| 10/27/2026 09:22 | 690 | 6.2800 |
| 10/27/2026 09:22 | 976 | 6.2790 |
| 10/27/2026 09:22 | 747 | 6.2790 |
| 10/27/2026 09:22 | 173 | 6.2790 |
| 10/27/2026 09:22 | 901 | 6.2790 |
| 10/27/2026 09:22 | 809 | 6.2790 |
| 10/27/2026 09:22 | 212 | 6.2790 |
| 10/27/2026 09:22 | 0.3233 | 6.2790 |
| 10/27/2026 09:22 | 520 | 6.27848 |
| 10/27/2026 09:22 | 168 | 6.2790 |
| 10/27/2026 09:22 | 195 | 6.2780 |
| 10/27/2026 09:22 | 211 | 6.2770 |
| 10/27/2026 09:22 | 1650 | 6.2770 |
| 10/27/2026 09:22 | 197 | 6.2770 |
| 10/27/2026 09:22 | 193 | 6.2760 |
| 10/27/2026 09:22 | 247 | 6.2750 |
| 10/27/2026 09:22 | 968 | 6.2750 |
| 10/27/2026 09:22 | 2859 | 6.2750 |
| 10/27/2026 09:22 | 983 | 6.2760 |
| 10/27/2026 09:22 | 821 | 6.2760 |
| 10/27/2026 09:22 | 758 | 6.2760 |
| 10/27/2026 09:22 | 674 | 6.2760 |
| 10/27/2026 09:22 | 182 | 6.2760 |
| 10/27/2026 09:22 | 182 | 6.2770 |
| 10/27/2026 09:22 | 20 | 6.2770 |
| 10/27/2026 09:22 | 696 | 6.2770 |
| 10/27/2026 09:22 | 184 | 6.2770 |
| 10/27/2026 09:22 | 685 | 6.27629 |
| 10/27/2026 09:21 | 0.556 | 6.2770 |
| 10/27/2026 09:21 | 901 | 6.2770 |
| 10/27/2026 09:21 | 750 | 6.2770 |
| 10/27/2026 09:21 | 3.3036 | 6.2750 |
| 10/27/2026 09:21 | 13.7833 | 6.2750 |
| 10/27/2026 09:21 | 0.0754 | 6.2730 |
| 10/27/2026 09:21 | 0.0598 | 6.2730 |
| 10/27/2026 09:21 | 0.0598 | 6.2730 |
| 10/27/2026 09:21 | 0.0754 | 6.2730 |
| 10/27/2026 09:21 | 0.0802 | 6.2730 |
| 10/27/2026 09:21 | 0.1256 | 6.2730 |
| 10/27/2026 09:21 | 0.1256 | 6.2730 |
| 10/27/2026 09:21 | 0.1603 | 6.2730 |
| 10/27/2026 09:21 | 0.0754 | 6.2730 |
| 10/27/2026 09:21 | 594 | 6.2740 |
| 10/27/2026 09:21 | 757 | 6.2740 |
| 10/27/2026 09:21 | 842 | 6.2720 |
| 10/27/2026 09:21 | 182 | 6.2720 |
| 10/27/2026 09:21 | 852 | 6.2720 |
| 10/27/2026 09:21 | 223 | 6.2710 |
| 10/27/2026 09:21 | 275 | 6.2710 |
| 10/27/2026 09:21 | 85 | 6.27004 |
| 10/27/2026 09:21 | 225 | 6.2730 |
| 10/27/2026 09:21 | 1.3534 | 6.2730 |
| 10/27/2026 09:21 | 226 | 6.2720 |
| 10/27/2026 09:21 | 1.3807 | 6.2720 |
| 10/27/2026 09:21 | 753 | 6.26958 |
| 10/27/2026 09:21 | 226 | 6.2710 |
| 10/27/2026 09:21 | 157 | 6.2730 |
| 10/27/2026 09:21 | 869 | 6.2730 |
| 10/27/2026 09:21 | 174 | 6.2730 |
| 10/27/2026 09:21 | 852 | 6.2720 |
| 10/27/2026 09:21 | 1057 | 6.2720 |
| 10/27/2026 09:21 | 902 | 6.2720 |
| 10/27/2026 09:21 | 745 | 6.2720 |
| 10/27/2026 09:21 | 611 | 6.2720 |
| 10/27/2026 09:21 | 174 | 6.2720 |
| 10/27/2026 09:21 | 865 | 6.2720 |
| 10/27/2026 09:21 | 741 | 6.2710 |
| 10/27/2026 09:21 | 852 | 6.2710 |
| 10/27/2026 09:21 | 902 | 6.2710 |
| 10/27/2026 09:21 | 968 | 6.2710 |
| 10/27/2026 09:21 | 727 | 6.2710 |
| 10/27/2026 09:21 | 709 | 6.2710 |
| 10/27/2026 09:21 | 864 | 6.2710 |
| 10/27/2026 09:21 | 174 | 6.2710 |
| 10/27/2026 09:21 | 665 | 6.2710 |
| 10/27/2026 09:21 | 2.99 | 6.2700 |
| 10/27/2026 09:21 | 222 | 6.2720 |
| 10/27/2026 09:20 | 219 | 6.2750 |
| 10/27/2026 09:20 | 1609 | 6.2740 |
| 10/27/2026 09:20 | 201 | 6.2740 |
| 10/27/2026 09:20 | 8.748 | 6.2710 |
| 10/27/2026 09:20 | 1.9335 | 6.2710 |
| 10/27/2026 09:20 | 0.1897 | 6.2740 |
| 10/27/2026 09:20 | 202 | 6.2730 |
| 10/27/2026 09:20 | 1.7456 | 6.2730 |
| 10/27/2026 09:20 | 0.7442 | 6.2730 |
| 10/27/2026 09:20 | 0.7442 | 6.2730 |
| 10/27/2026 09:20 | 0.2154 | 6.2730 |
| 10/27/2026 09:20 | 0.1914 | 6.2730 |
| 10/27/2026 09:20 | 0.1914 | 6.2730 |
| 10/27/2026 09:20 | 0.14 | 6.2730 |
| 10/27/2026 09:20 | 0.1914 | 6.2730 |
| 10/27/2026 09:20 | 0.1914 | 6.2730 |
| 10/27/2026 09:20 | 0.3051 | 6.2730 |
| 10/27/2026 09:20 | 0.268 | 6.2730 |
| 10/27/2026 09:20 | 0.14 | 6.2730 |
| 10/27/2026 09:20 | 0.3817 | 6.2730 |
| 10/27/2026 09:20 | 0.3817 | 6.2730 |
| 10/27/2026 09:20 | 0.3817 | 6.2730 |
| 10/27/2026 09:20 | 0.3817 | 6.2730 |
| 10/27/2026 09:20 | 0.1567 | 6.2730 |
| 10/27/2026 09:20 | 0.3063 | 6.2730 |
| 10/27/2026 09:20 | 0.1615 | 6.2730 |
| 10/27/2026 09:20 | 0.1543 | 6.2730 |
| 10/27/2026 09:20 | 0.1914 | 6.2730 |
| 10/27/2026 09:20 | 0.2453 | 6.2730 |
| 10/27/2026 09:20 | 0.2297 | 6.2730 |
| 10/27/2026 09:20 | 0.2106 | 6.2730 |
| 10/27/2026 09:20 | 0.1914 | 6.2730 |
| 10/27/2026 09:20 | 0.2297 | 6.2730 |
| 10/27/2026 09:20 | 0.3817 | 6.2730 |
| 10/27/2026 09:20 | 0.3817 | 6.2730 |
| 10/27/2026 09:20 | 0.3817 | 6.2730 |
| 10/27/2026 09:20 | 0.3817 | 6.2730 |
| 10/27/2026 09:20 | 0.5707 | 6.2730 |
| 10/27/2026 09:20 | 0.3817 | 6.2730 |
| 10/27/2026 09:20 | 0.609 | 6.2730 |
| 10/27/2026 09:20 | 0.1723 | 6.2730 |
| 10/27/2026 09:20 | 0.268 | 6.2730 |
| 10/27/2026 09:20 | 0.1914 | 6.2730 |
| 10/27/2026 09:20 | 0.2297 | 6.2730 |
| 10/27/2026 09:20 | 0.3817 | 6.2730 |
| 10/27/2026 09:20 | 0.3817 | 6.2730 |
| 10/27/2026 09:20 | 0.3817 | 6.2730 |
| 10/27/2026 09:20 | 0.3817 | 6.2730 |
| 10/27/2026 09:20 | 0.457 | 6.2730 |
| 10/27/2026 09:20 | 0.5707 | 6.2730 |
| 10/27/2026 09:20 | 0.3817 | 6.2730 |
| 10/27/2026 09:20 | 0.1484 | 6.2730 |
| 10/27/2026 09:20 | 0.3434 | 6.2730 |
| 10/27/2026 09:20 | 0.4188 | 6.2730 |
| 10/27/2026 09:20 | 0.14 | 6.2730 |
| 10/27/2026 09:20 | 0.457 | 6.2730 |
| 10/27/2026 09:20 | 0.1256 | 6.2730 |
| 10/27/2026 09:20 | 0.5707 | 6.2730 |
| 10/27/2026 09:20 | 0.3817 | 6.2730 |
| 10/27/2026 09:20 | 3.0653 | 6.2730 |
| 10/27/2026 09:20 | 0.1639 | 6.2730 |
| 10/27/2026 09:20 | 3.6988 | 6.2710 |
| 10/27/2026 09:20 | 0.2094 | 6.2730 |
| 10/27/2026 09:20 | 1.0947 | 6.2730 |
| 10/27/2026 09:20 | 0.207 | 6.2730 |
| 10/27/2026 09:20 | 1.8234 | 6.2730 |
| 10/27/2026 09:20 | 0.1208 | 6.2730 |
| 10/27/2026 09:20 | 7.1694 | 6.2710 |
| 10/27/2026 09:20 | 2.3343 | 6.2730 |
| 10/27/2026 09:20 | 0.1448 | 6.2730 |
| 10/27/2026 09:20 | 0.609 | 6.2730 |
| 10/27/2026 09:20 | 237 | 6.2730 |
| 10/27/2026 09:20 | 199 | 6.2740 |
| 10/27/2026 09:19 | 1151 | 6.2760 |
| 10/27/2026 09:19 | 196 | 6.2760 |
| 10/27/2026 09:19 | 676 | 6.2760 |
| 10/27/2026 09:19 | 225 | 6.2760 |
| 10/27/2026 09:19 | 191 | 6.2760 |
| 10/27/2026 09:19 | 196 | 6.2750 |
| 10/27/2026 09:19 | 87.6343 | 6.2730 |
| 10/27/2026 09:19 | 2.6753 | 6.2760 |
| 10/27/2026 09:19 | 0.7935 | 6.2760 |
| 10/27/2026 09:19 | 190 | 6.2750 |
| 10/27/2026 09:19 | 0.3171 | 6.2750 |
| 10/27/2026 09:19 | 566 | 6.2750 |
| 10/27/2026 09:19 | 335 | 6.2750 |
| 10/27/2026 09:19 | 585 | 6.2750 |
| 10/27/2026 09:19 | 750 | 6.2750 |
| 10/27/2026 09:19 | 185 | 6.2750 |
| 10/27/2026 09:19 | 750 | 6.2740 |
| 10/27/2026 09:19 | 184 | 6.2740 |
| 10/27/2026 09:19 | 2259 | 6.27258 |
| 10/27/2026 09:19 | 266 | 6.2730 |
| 10/27/2026 09:19 | 100 | 6.2730 |
| 10/27/2026 09:19 | 1.0419 | 6.2730 |
| 10/27/2026 09:19 | 300 | 6.2740 |
| 10/27/2026 09:19 | 318 | 6.2740 |
| 10/27/2026 09:19 | 100 | 6.2740 |
| 10/27/2026 09:19 | 248 | 6.2760 |
| 10/27/2026 09:19 | 12 | 6.2760 |
| 10/27/2026 09:19 | 388 | 6.2760 |
| 10/27/2026 09:18 | 560 | 6.2770 |
| 10/27/2026 09:18 | 177 | 6.2770 |
| 10/27/2026 09:18 | 150 | 6.2770 |
| 10/27/2026 09:18 | 183 | 6.2770 |
| 10/27/2026 09:18 | 696 | 6.2770 |
| 10/27/2026 09:18 | 10.2549 | 6.2780 |
| 10/27/2026 09:18 | 1.0099 | 6.2780 |
| 10/27/2026 09:18 | 1160 | 6.2780 |
| 10/27/2026 09:18 | 180 | 6.2780 |
| 10/27/2026 09:18 | 1 | 6.2790 |
| 10/27/2026 09:18 | 179 | 6.2780 |
| 10/27/2026 09:18 | 180 | 6.2780 |
| 10/27/2026 09:18 | 182 | 6.2780 |
| 10/27/2026 09:18 | 179 | 6.2780 |
| 10/27/2026 09:18 | 0.317 | 6.2780 |
| 10/27/2026 09:18 | 798 | 6.27676 |
| 10/27/2026 09:18 | 182 | 6.2770 |
| 10/27/2026 09:18 | 182 | 6.2770 |
| 10/27/2026 09:18 | 1760 | 6.2770 |
| 10/27/2026 09:18 | 178 | 6.2770 |
| 10/27/2026 09:17 | 0.3265 | 6.2780 |
| 10/27/2026 09:17 | 892 | 6.2760 |
| 10/27/2026 09:17 | 990 | 6.2760 |
| 10/27/2026 09:17 | 273 | 6.2760 |
| 10/27/2026 09:17 | 663 | 6.2760 |
| 10/27/2026 09:17 | 0.3344 | 6.2790 |
| 10/27/2026 09:17 | 1.3694 | 6.2760 |
| 10/27/2026 09:17 | 662 | 6.2780 |
| 10/27/2026 09:17 | 651 | 6.2780 |
| 10/27/2026 09:17 | 680 | 6.2780 |
| 10/27/2026 09:17 | 662 | 6.2780 |
| 10/27/2026 09:17 | 15 | 6.2780 |
| 10/27/2026 09:17 | 145 | 6.2780 |
| 10/27/2026 09:17 | 7.9638 | 6.2770 |
| 10/27/2026 09:17 | 901 | 6.2790 |
| 10/27/2026 09:17 | 670 | 6.2790 |
| 10/27/2026 09:17 | 166 | 6.2790 |
| 10/27/2026 09:17 | 156 | 6.2780 |
| 10/27/2026 09:17 | 673 | 6.2780 |
| 10/27/2026 09:17 | 780 | 6.2780 |
| 10/27/2026 09:17 | 268 | 6.2780 |
| 10/27/2026 09:17 | 1231 | 6.2780 |
| 10/27/2026 09:17 | 488 | 6.2780 |
| 10/27/2026 09:17 | 171 | 6.2780 |
| 10/27/2026 09:17 | 15.8465 | 6.2790 |
| 10/27/2026 09:17 | 22 | 6.2780 |
| 10/27/2026 09:17 | 7.9195 | 6.2820 |
| 10/27/2026 09:17 | 146 | 6.2810 |
| 10/27/2026 09:17 | 4.7509 | 6.2830 |
| 10/27/2026 09:17 | 450 | 6.2810 |
| 10/27/2026 09:17 | 837 | 6.2830 |
| 10/27/2026 09:17 | 188 | 6.2830 |
| 10/27/2026 09:17 | 604 | 6.2830 |
| 10/27/2026 09:17 | 663 | 6.2830 |
| 10/27/2026 09:17 | 170 | 6.2820 |
| 10/27/2026 09:17 | 55 | 6.2820 |
| 10/27/2026 09:16 | 168 | 6.2830 |
| 10/27/2026 09:16 | 168 | 6.2830 |
| 10/27/2026 09:16 | 4.3553 | 6.2820 |
| 10/27/2026 09:16 | 167 | 6.2820 |
| 10/27/2026 09:16 | 0.4011 | 6.2830 |
| 10/27/2026 09:16 | 830 | 6.2820 |
| 10/27/2026 09:16 | 145 | 6.2820 |
| 10/27/2026 09:16 | 1 | 6.2820 |
| 10/27/2026 09:16 | 5.8005 | 6.2820 |
| 10/27/2026 09:16 | 146 | 6.2840 |
| 10/27/2026 09:16 | 165 | 6.2830 |
| 10/27/2026 09:16 | 117 | 6.2840 |
| 10/27/2026 09:16 | 201 | 6.2850 |
| 10/27/2026 09:16 | 1042 | 6.2850 |
| 10/27/2026 09:16 | 816 | 6.2850 |
| 10/27/2026 09:16 | 24.7892 | 6.2870 |
| 10/27/2026 09:16 | 158 | 6.2860 |
| 10/27/2026 09:16 | 481 | 6.28521 |
| 10/27/2026 09:16 | 1588 | 6.28358 |
| 10/27/2026 09:16 | 678 | 6.28358 |
| 10/27/2026 09:16 | 643 | 6.2850 |
| 10/27/2026 09:16 | 160 | 6.2850 |
| 10/27/2026 09:16 | 140 | 6.2840 |
| 10/27/2026 09:15 | 159 | 6.2850 |
| 10/27/2026 09:15 | 0.474 | 6.2870 |
| 10/27/2026 09:15 | 0.5174 | 6.2840 |
| 10/27/2026 09:15 | 161 | 6.2850 |
| 10/27/2026 09:15 | 263 | 6.2860 |
| 10/27/2026 09:15 | 0.3928 | 6.2890 |
| 10/27/2026 09:15 | 617 | 6.2880 |
| 10/27/2026 09:15 | 135 | 6.2880 |
| 10/27/2026 09:15 | 1911 | 6.2870 |
| 10/27/2026 09:15 | 133 | 6.2880 |
| 10/27/2026 09:15 | 133 | 6.2880 |
| 10/27/2026 09:15 | 131 | 6.2880 |
| 10/27/2026 09:15 | 129 | 6.2870 |
| 10/27/2026 09:15 | 0.6377 | 6.2880 |
| 10/27/2026 09:15 | 128 | 6.2860 |
| 10/27/2026 09:15 | 0.326 | 6.2890 |
| 10/27/2026 09:15 | 126 | 6.2870 |
| 10/27/2026 09:15 | 1201 | 6.2860 |
| 10/27/2026 09:15 | 119 | 6.2860 |
| 10/27/2026 09:15 | 130 | 6.2850 |
| 10/27/2026 09:15 | 121 | 6.2850 |
| 10/27/2026 09:15 | 123 | 6.2850 |
| 10/27/2026 09:15 | 4000 | 6.28558 |
| 10/27/2026 09:15 | 124 | 6.2850 |
| 10/27/2026 09:15 | 507 | 6.2850 |
| 10/27/2026 09:15 | 117 | 6.2850 |
| 10/27/2026 09:15 | 507 | 6.2840 |
| 10/27/2026 09:15 | 117 | 6.2840 |
| 10/27/2026 09:15 | 231 | 6.2850 |
| 10/27/2026 09:15 | 124 | 6.2850 |
| 10/27/2026 09:15 | 599 | 6.2850 |
| 10/27/2026 09:15 | 594 | 6.2850 |
| 10/27/2026 09:15 | 119 | 6.2860 |
| 10/27/2026 09:15 | 390 | 6.2850 |
| 10/27/2026 09:15 | 212 | 6.2850 |
| 10/27/2026 09:15 | 654 | 6.2840 |
| 10/27/2026 09:15 | 38 | 6.2840 |
| 10/27/2026 09:15 | 598 | 6.2840 |
| 10/27/2026 09:15 | 190 | 6.2850 |
| 10/27/2026 09:14 | 94 | 6.2850 |
| 10/27/2026 09:14 | 102 | 6.28556 |
| 10/27/2026 09:14 | 603 | 6.2860 |
| 10/27/2026 09:14 | 479 | 6.28631 |
| 10/27/2026 09:14 | 603 | 6.2850 |
| 10/27/2026 09:14 | 176 | 6.2860 |
| 10/27/2026 09:14 | 987 | 6.2860 |
| 10/27/2026 09:14 | 892 | 6.2860 |
| 10/27/2026 09:14 | 479 | 6.28629 |
| 10/27/2026 09:14 | 0.2465 | 6.2870 |
| 10/27/2026 09:14 | 3.1653 | 6.2870 |
| 10/27/2026 09:14 | 168 | 6.2860 |
| 10/27/2026 09:14 | 1.6546 | 6.2860 |
| 10/27/2026 09:14 | 167 | 6.2850 |
| 10/27/2026 09:13 | 6.3305 | 6.2870 |
| 10/27/2026 09:13 | 153 | 6.2860 |
| 10/27/2026 09:13 | 147 | 6.2860 |
| 10/27/2026 09:13 | 132 | 6.2850 |
| 10/27/2026 09:13 | 6.8338 | 6.2830 |
| 10/27/2026 09:13 | 7.9157 | 6.2850 |
| 10/27/2026 09:13 | 137 | 6.2840 |
| 10/27/2026 09:13 | 143 | 6.2830 |
| 10/27/2026 09:13 | 2.6107 | 6.2790 |
| 10/27/2026 09:13 | 141 | 6.2810 |
| 10/27/2026 09:13 | 901 | 6.2810 |
| 10/27/2026 09:13 | 660 | 6.2800 |
| 10/27/2026 09:13 | 4000 | 6.27858 |
| 10/27/2026 09:13 | 8 | 6.2800 |
| 10/27/2026 09:13 | 704 | 6.2790 |
| 10/27/2026 09:13 | 266 | 6.2790 |
| 10/27/2026 09:13 | 1 | 6.2780 |
| 10/27/2026 09:13 | 233 | 6.2800 |
| 10/27/2026 09:13 | 200 | 6.2800 |
| 10/27/2026 09:13 | 138 | 6.2820 |
| 10/27/2026 09:13 | 0.2826 | 6.2820 |
| 10/27/2026 09:13 | 0.2786 | 6.2820 |
| 10/27/2026 09:13 | 1859 | 6.2820 |
| 10/27/2026 09:13 | 0.7861 | 6.2840 |
| 10/27/2026 09:13 | 14.7294 | 6.2820 |
| 10/27/2026 09:12 | 162 | 6.2830 |
| 10/27/2026 09:12 | 0.2371 | 6.2840 |
| 10/27/2026 09:12 | 196 | 6.2820 |
| 10/27/2026 09:12 | 10 | 6.2840 |
| 10/27/2026 09:12 | 172 | 6.2850 |
| 10/27/2026 09:12 | 984 | 6.2860 |
| 10/27/2026 09:12 | 688 | 6.2860 |
| 10/27/2026 09:12 | 550 | 6.2860 |
| 10/27/2026 09:12 | 605 | 6.2860 |
| 10/27/2026 09:12 | 689 | 6.2850 |
| 10/27/2026 09:12 | 701 | 6.2850 |
| 10/27/2026 09:12 | 175 | 6.2830 |
| 10/27/2026 09:12 | 972 | 6.2820 |
| 10/27/2026 09:12 | 647 | 6.2820 |
| 10/27/2026 09:12 | 901 | 6.2810 |
| 10/27/2026 09:12 | 1053 | 6.2810 |
| 10/27/2026 09:12 | 901 | 6.2800 |
| 10/27/2026 09:12 | 614 | 6.2780 |
| 10/27/2026 09:12 | 986 | 6.2780 |
| 10/27/2026 09:12 | 149 | 6.2780 |
| 10/27/2026 09:12 | 747 | 6.2770 |
| 10/27/2026 09:12 | 647 | 6.2770 |
| 10/27/2026 09:12 | 150 | 6.2770 |
| 10/27/2026 09:12 | 626 | 6.2760 |
| 10/27/2026 09:12 | 151 | 6.2760 |
| 10/27/2026 09:12 | 9 | 6.2760 |
| 10/27/2026 09:12 | 148 | 6.2760 |
| 10/27/2026 09:12 | 1777 | 6.2760 |
| 10/27/2026 09:12 | 0.4046 | 6.2780 |
| 10/27/2026 09:12 | 8.4422 | 6.2780 |
| 10/27/2026 09:12 | 1 | 6.2760 |
| 10/27/2026 09:12 | 15.8713 | 6.2780 |
| 10/27/2026 09:12 | 41.53 | 6.2760 |
| 10/27/2026 09:12 | 7.7482 | 6.2760 |
| 10/27/2026 09:12 | 0.1577 | 6.2780 |
| 10/27/2026 09:12 | 1.5849 | 6.2780 |
| 10/27/2026 09:11 | 1 | 6.2750 |
| 10/27/2026 09:11 | 750 | 6.2760 |
| 10/27/2026 09:11 | 663 | 6.2760 |
| 10/27/2026 09:11 | 531 | 6.2760 |
| 10/27/2026 09:11 | 174 | 6.2750 |
| 10/27/2026 09:11 | 357 | 6.2740 |
| 10/27/2026 09:11 | 669 | 6.2740 |
| 10/27/2026 09:11 | 972 | 6.2740 |
| 10/27/2026 09:11 | 768 | 6.2740 |
| 10/27/2026 09:11 | 1297 | 6.2750 |
| 10/27/2026 09:11 | 187 | 6.2750 |
| 10/27/2026 09:11 | 0.7647 | 6.2770 |
| 10/27/2026 09:11 | 5.2485 | 6.2780 |
| 10/27/2026 09:11 | 181 | 6.2760 |
| 10/27/2026 09:11 | 176 | 6.2740 |
| 10/27/2026 09:11 | 59 | 6.2730 |
| 10/27/2026 09:11 | 171 | 6.2760 |
| 10/27/2026 09:11 | 169 | 6.2750 |
| 10/27/2026 09:11 | 0.5114 | 6.2770 |
| 10/27/2026 09:11 | 0.1577 | 6.2780 |
| 10/27/2026 09:11 | 1 | 6.2760 |
| 10/27/2026 09:11 | 164 | 6.2770 |
| 10/27/2026 09:11 | 168 | 6.2770 |
| 10/27/2026 09:11 | 658 | 6.2770 |
| 10/27/2026 09:11 | 0.2914 | 6.2790 |
| 10/27/2026 09:11 | 2 | 6.2770 |
| 10/27/2026 09:11 | 189 | 6.2780 |
| 10/27/2026 09:11 | 190 | 6.2780 |
| 10/27/2026 09:11 | 0.1577 | 6.2790 |
| 10/27/2026 09:11 | 1317 | 6.2800 |
| 10/27/2026 09:11 | 253 | 6.2800 |
| 10/27/2026 09:11 | 679 | 6.2800 |
| 10/27/2026 09:11 | 561 | 6.2800 |
| 10/27/2026 09:11 | 0.1862 | 6.2820 |
| 10/27/2026 09:11 | 1705 | 6.2810 |
| 10/27/2026 09:11 | 1.9436 | 6.2820 |
| 10/27/2026 09:11 | 2 | 6.2800 |
| 10/27/2026 09:11 | 0.6555 | 6.2850 |
| 10/27/2026 09:11 | 643 | 6.2840 |
| 10/27/2026 09:11 | 699 | 6.2840 |
| 10/27/2026 09:11 | 191 | 6.2840 |
| 10/27/2026 09:11 | 416 | 6.2840 |
| 10/27/2026 09:11 | 159 | 6.2840 |
| 10/27/2026 09:11 | 34 | 6.2840 |
| 10/27/2026 09:11 | 702 | 6.2840 |
| 10/27/2026 09:11 | 998 | 6.2830 |
| 10/27/2026 09:11 | 546 | 6.2830 |
| 10/27/2026 09:11 | 159 | 6.2830 |
| 10/27/2026 09:11 | 697 | 6.2830 |
| 10/27/2026 09:11 | 270 | 6.2830 |
| 10/27/2026 09:11 | 515 | 6.2840 |
| 10/27/2026 09:11 | 572 | 6.2870 |
| 10/27/2026 09:11 | 571 | 6.2870 |
| 10/27/2026 09:11 | 605 | 6.2870 |
| 10/27/2026 09:11 | 152 | 6.2870 |
| 10/27/2026 09:11 | 750 | 6.2870 |
| 10/27/2026 09:11 | 900 | 6.2880 |
| 10/27/2026 09:11 | 1060 | 6.2880 |
| 10/27/2026 09:11 | 571 | 6.2880 |
| 10/27/2026 09:11 | 571 | 6.2880 |
| 10/27/2026 09:11 | 183 | 6.2870 |
| 10/27/2026 09:10 | 2.741 | 6.2860 |
| 10/27/2026 09:10 | 0.5122 | 6.2860 |
| 10/27/2026 09:10 | 900 | 6.2860 |
| 10/27/2026 09:10 | 1041 | 6.2860 |
| 10/27/2026 09:10 | 156 | 6.2860 |
| 10/27/2026 09:10 | 11.7213 | 6.2860 |
| 10/27/2026 09:10 | 900 | 6.2850 |
| 10/27/2026 09:10 | 1024 | 6.2850 |
| 10/27/2026 09:10 | 154 | 6.2840 |
| 10/27/2026 09:10 | 420 | 6.2840 |
| 10/27/2026 09:10 | 0.7544 | 6.2840 |
| 10/27/2026 09:10 | 0.2626 | 6.2840 |
| 10/27/2026 09:10 | 173 | 6.2830 |
| 10/27/2026 09:10 | 553 | 6.2820 |
| 10/27/2026 09:10 | 1019 | 6.2820 |
| 10/27/2026 09:10 | 161 | 6.2820 |
| 10/27/2026 09:10 | 872 | 6.2790 |
| 10/27/2026 09:10 | 532 | 6.2790 |
| 10/27/2026 09:10 | 528 | 6.2790 |
| 10/27/2026 09:10 | 682 | 6.2790 |
| 10/27/2026 09:10 | 1001 | 6.2800 |
| 10/27/2026 09:10 | 548 | 6.2800 |
| 10/27/2026 09:10 | 553 | 6.2800 |
| 10/27/2026 09:10 | 544 | 6.2800 |
| 10/27/2026 09:10 | 519 | 6.2810 |
| 10/27/2026 09:10 | 160 | 6.2810 |
| 10/27/2026 09:10 | 515 | 6.2810 |
| 10/27/2026 09:10 | 174 | 6.2810 |
| 10/27/2026 09:10 | 0.3215 | 6.2830 |
| 10/27/2026 09:10 | 174 | 6.2830 |
| 10/27/2026 09:10 | 183 | 6.2830 |
| 10/27/2026 09:10 | 0.1576 | 6.2830 |
| 10/27/2026 09:10 | 1.8698 | 6.2840 |
| 10/27/2026 09:10 | 393 | 6.2830 |
| 10/27/2026 09:10 | 660 | 6.2830 |
| 10/27/2026 09:10 | 183 | 6.2830 |
| 10/27/2026 09:10 | 184 | 6.2830 |
| 10/27/2026 09:10 | 190 | 6.2830 |
| 10/27/2026 09:10 | 83 | 6.2850 |
| 10/27/2026 09:10 | 817 | 6.2850 |
| 10/27/2026 09:10 | 1350 | 6.2850 |
| 10/27/2026 09:10 | 1013 | 6.2840 |
| 10/27/2026 09:10 | 203 | 6.2840 |
| 10/27/2026 09:10 | 427 | 6.2840 |
| 10/27/2026 09:10 | 180 | 6.2830 |
| 10/27/2026 09:10 | 202 | 6.2830 |
| 10/27/2026 09:10 | 0.3883 | 6.2830 |
| 10/27/2026 09:10 | 0.6716 | 6.2810 |
| 10/27/2026 09:10 | 203 | 6.2830 |
| 10/27/2026 09:10 | 848 | 6.2820 |
| 10/27/2026 09:10 | 503 | 6.2820 |
| 10/27/2026 09:10 | 205 | 6.2830 |
| 10/27/2026 09:10 | 208 | 6.2830 |
| 10/27/2026 09:10 | 209 | 6.2830 |
| 10/27/2026 09:10 | 209 | 6.2830 |
| 10/27/2026 09:10 | 206 | 6.2830 |
| 10/27/2026 09:10 | 205 | 6.2830 |
| 10/27/2026 09:10 | 203 | 6.2830 |
| 10/27/2026 09:10 | 0.791 | 6.2830 |
| 10/27/2026 09:10 | 204 | 6.2830 |
| 10/27/2026 09:10 | 161 | 6.2820 |
| 10/27/2026 09:10 | 246 | 6.2820 |
| 10/27/2026 09:10 | 282 | 6.2820 |
| 10/27/2026 09:09 | 0.7909 | 6.2840 |
| 10/27/2026 09:09 | 0.3167 | 6.2840 |
| 10/27/2026 09:09 | 0.5331 | 6.2840 |
| 10/27/2026 09:09 | 5.3835 | 6.2840 |
| 10/27/2026 09:09 | 0.2562 | 6.2840 |
| 10/27/2026 09:09 | 204 | 6.2830 |
| 10/27/2026 09:09 | 542 | 6.2830 |
| 10/27/2026 09:09 | 205 | 6.2820 |
| 10/27/2026 09:09 | 205 | 6.2820 |
| 10/27/2026 09:09 | 5.1457 | 6.2810 |
| 10/27/2026 09:09 | 203 | 6.2820 |
| 10/27/2026 09:09 | 205 | 6.2810 |
| 10/27/2026 09:09 | 201 | 6.2810 |
| 10/27/2026 09:09 | 202 | 6.2800 |
| 10/27/2026 09:09 | 1746 | 6.2790 |
| 10/27/2026 09:09 | 901 | 6.2790 |
| 10/27/2026 09:09 | 528 | 6.2790 |
| 10/27/2026 09:09 | 195 | 6.2790 |
| 10/27/2026 09:09 | 229 | 6.2780 |
| 10/27/2026 09:09 | 521 | 6.2780 |
| 10/27/2026 09:09 | 521 | 6.2780 |
| 10/27/2026 09:09 | 1023 | 6.2780 |
| 10/27/2026 09:09 | 192 | 6.2770 |
| 10/27/2026 09:09 | 192 | 6.2780 |
| 10/27/2026 09:09 | 0.3438 | 6.2820 |
| 10/27/2026 09:09 | 1 | 6.2780 |
| 10/27/2026 09:09 | 0.4744 | 6.2820 |
| 10/27/2026 09:09 | 1.9819 | 6.2820 |
| 10/27/2026 09:09 | 1.176 | 6.2840 |
| 10/27/2026 09:09 | 8 | 6.2810 |
| 10/27/2026 09:09 | 173 | 6.2820 |
| 10/27/2026 09:09 | 392 | 6.2820 |
| 10/27/2026 09:09 | 276 | 6.2820 |
| 10/27/2026 09:09 | 165 | 6.2810 |
| 10/27/2026 09:09 | 530 | 6.2800 |
| 10/27/2026 09:09 | 166 | 6.2800 |
| 10/27/2026 09:09 | 459 | 6.2790 |
| 10/27/2026 09:09 | 729 | 6.2790 |
| 10/27/2026 09:09 | 259 | 6.2800 |
| 10/27/2026 09:09 | 233 | 6.2800 |
| 10/27/2026 09:09 | 826 | 6.2800 |
| 10/27/2026 09:09 | 131 | 6.28125 |
| 10/27/2026 09:08 | 147 | 6.2830 |
| 10/27/2026 09:08 | 1.8319 | 6.2830 |
| 10/27/2026 09:08 | 1.2383 | 6.2830 |
| 10/27/2026 09:08 | 1.1678 | 6.2800 |
| 10/27/2026 09:08 | 3.5478 | 6.2800 |
| 10/27/2026 09:08 | 0.4377 | 6.2830 |
| 10/27/2026 09:08 | 638 | 6.2820 |
| 10/27/2026 09:08 | 741 | 6.2820 |
| 10/27/2026 09:08 | 0.3183 | 6.2830 |
| 10/27/2026 09:08 | 1.1873 | 6.2830 |
| 10/27/2026 09:08 | 151 | 6.2820 |
| 10/27/2026 09:08 | 153 | 6.2810 |
| 10/27/2026 09:08 | 5 | 6.2790 |
| 10/27/2026 09:08 | 530 | 6.2800 |
| 10/27/2026 09:08 | 152 | 6.2800 |
| 10/27/2026 09:08 | 155 | 6.2810 |
| 10/27/2026 09:08 | 901 | 6.2800 |
| 10/27/2026 09:08 | 213 | 6.2800 |
| 10/27/2026 09:08 | 209 | 6.2790 |
| 10/27/2026 09:08 | 0.5702 | 6.2790 |
| 10/27/2026 09:08 | 0.1593 | 6.2770 |
| 10/27/2026 09:08 | 3 | 6.2770 |
| 10/27/2026 09:08 | 2 | 6.2770 |
| 10/27/2026 09:08 | 4.2013 | 6.2790 |
| 10/27/2026 09:08 | 0.3168 | 6.2810 |
| 10/27/2026 09:08 | 194 | 6.2830 |
| 10/27/2026 09:08 | 29 | 6.2830 |
| 10/27/2026 09:08 | 476 | 6.2840 |
| 10/27/2026 09:08 | 1688 | 6.2850 |
| 10/27/2026 09:08 | 112 | 6.2900 |
| 10/27/2026 09:08 | 651 | 6.2900 |
| 10/27/2026 09:08 | 793 | 6.2900 |
| 10/27/2026 09:08 | 1833 | 6.2880 |
| 10/27/2026 09:08 | 750 | 6.2890 |
| 10/27/2026 09:08 | 476 | 6.2890 |
| 10/27/2026 09:08 | 464 | 6.2890 |
| 10/27/2026 09:08 | 158 | 6.2890 |
| 10/27/2026 09:08 | 0.776 | 6.2890 |
| 10/27/2026 09:08 | 0.4897 | 6.2890 |
| 10/27/2026 09:08 | 1728 | 6.2870 |
| 10/27/2026 09:08 | 8 | 6.2870 |
| 10/27/2026 09:08 | 150 | 6.2890 |
| 10/27/2026 09:08 | 148 | 6.2890 |
| 10/27/2026 09:08 | 214 | 6.2870 |
| 10/27/2026 09:08 | 476 | 6.2870 |
| 10/27/2026 09:08 | 191 | 6.2870 |
| 10/27/2026 09:08 | 0.5694 | 6.2870 |
| 10/27/2026 09:08 | 6 | 6.2850 |
| 10/27/2026 09:07 | 15.9047 | 6.2840 |
| 10/27/2026 09:07 | 0.25 | 6.2890 |
| 10/27/2026 09:07 | 5 | 6.2870 |
| 10/27/2026 09:07 | 4000 | 6.2885 |
| 10/27/2026 09:07 | 750 | 6.2880 |
| 10/27/2026 09:07 | 0.1987 | 6.2920 |
| 10/27/2026 09:07 | 0.2257 | 6.2920 |
| 10/27/2026 09:07 | 1234 | 6.2910 |
| 10/27/2026 09:07 | 573 | 6.2910 |
| 10/27/2026 09:07 | 0.7895 | 6.2950 |
| 10/27/2026 09:07 | 0.3941 | 6.2930 |
| 10/27/2026 09:07 | 0.4322 | 6.2930 |
| 10/27/2026 09:07 | 1 | 6.2930 |
| 10/27/2026 09:07 | 0.5927 | 6.2930 |
| 10/27/2026 09:07 | 2.2143 | 6.2910 |
| 10/27/2026 09:07 | 129 | 6.2900 |
| 10/27/2026 09:07 | 127 | 6.2900 |
| 10/27/2026 09:07 | 173 | 6.2880 |
| 10/27/2026 09:07 | 50 | 6.2900 |
| 10/27/2026 09:07 | 73 | 6.2900 |
| 10/27/2026 09:07 | 77 | 6.2900 |
| 10/27/2026 09:07 | 123 | 6.2900 |
| 10/27/2026 09:07 | 989 | 6.2900 |
| 10/27/2026 09:07 | 1579 | 6.2900 |
| 10/27/2026 09:07 | 899 | 6.2900 |
| 10/27/2026 09:07 | 548 | 6.2900 |
| 10/27/2026 09:07 | 838 | 6.2900 |
| 10/27/2026 09:07 | 535 | 6.2900 |
| 10/27/2026 09:07 | 1.4315 | 6.2890 |
| 10/27/2026 09:07 | 176 | 6.2890 |
| 10/27/2026 09:07 | 2.3836 | 6.2930 |
| 10/27/2026 09:07 | 0.3162 | 6.2940 |
| 10/27/2026 09:07 | 24 | 6.2910 |
| 10/27/2026 09:07 | 518 | 6.2930 |
| 10/27/2026 09:07 | 16 | 6.2930 |
| 10/27/2026 09:07 | 183 | 6.2930 |
| 10/27/2026 09:07 | 730 | 6.2930 |
| 10/27/2026 09:06 | 100 | 6.2940 |
| 10/27/2026 09:06 | 478 | 6.29559 |
| 10/27/2026 09:06 | 7.8926 | 6.2970 |
| 10/27/2026 09:06 | 1.3204 | 6.2980 |
| 10/27/2026 09:06 | 0.1683 | 6.2980 |
| 10/27/2026 09:06 | 0.3559 | 6.2940 |
| 10/27/2026 09:06 | 0.1731 | 6.2980 |
| 10/27/2026 09:06 | 1294 | 6.2980 |
| 10/27/2026 09:06 | 268 | 6.2980 |
| 10/27/2026 09:06 | 1468 | 6.2940 |
| 10/27/2026 09:06 | 7.9044 | 6.2940 |
| 10/27/2026 09:06 | 0.3153 | 6.2940 |
| 10/27/2026 09:06 | 120 | 6.29221 |
| 10/27/2026 09:06 | 160 | 6.29318 |
| 10/27/2026 09:06 | 0.6513 | 6.2950 |
| 10/27/2026 09:06 | 241 | 6.2930 |
| 10/27/2026 09:06 | 236 | 6.29483 |
| 10/27/2026 09:06 | 0.4797 | 6.2960 |
| 10/27/2026 09:06 | 1.4072 | 6.2960 |
| 10/27/2026 09:06 | 998 | 6.2940 |
| 10/27/2026 09:06 | 793 | 6.2940 |
| 10/27/2026 09:06 | 506 | 6.2940 |
| 10/27/2026 09:06 | 506 | 6.2940 |
| 10/27/2026 09:06 | 69 | 6.2940 |
| 10/27/2026 09:06 | 542 | 6.2950 |
| 10/27/2026 09:06 | 745 | 6.2950 |
| 10/27/2026 09:06 | 750 | 6.2950 |
| 10/27/2026 09:06 | 104 | 6.2950 |
| 10/27/2026 09:06 | 898 | 6.2970 |
| 10/27/2026 09:06 | 905 | 6.2960 |
| 10/27/2026 09:06 | 1054 | 6.2960 |
| 10/27/2026 09:06 | 530 | 6.2960 |
| 10/27/2026 09:06 | 1600 | 6.2940 |
| 10/27/2026 09:06 | 31 | 6.29497 |
| 10/27/2026 09:06 | 0.2414 | 6.2970 |
| 10/27/2026 09:06 | 0.2731 | 6.2970 |
| 10/27/2026 09:06 | 2233 | 6.29416 |
| 10/27/2026 09:06 | 1.0561 | 6.2970 |
| 10/27/2026 09:06 | 1917 | 6.29457 |
| 10/27/2026 09:06 | 0.1572 | 6.2970 |
| 10/27/2026 09:06 | 506 | 6.2940 |
| 10/27/2026 09:06 | 742 | 6.2940 |
| 10/27/2026 09:06 | 422 | 6.2940 |
| 10/27/2026 09:06 | 0.1589 | 6.2940 |
| 10/27/2026 09:06 | 260 | 6.2980 |
| 10/27/2026 09:06 | 852 | 6.2980 |
| 10/27/2026 09:06 | 459 | 6.2960 |
| 10/27/2026 09:06 | 556 | 6.29619 |
| 10/27/2026 09:06 | 0.1572 | 6.2970 |
| 10/27/2026 09:05 | 1970 | 6.2930 |
| 10/27/2026 09:05 | 3.4217 | 6.2980 |
| 10/27/2026 09:05 | 0.6716 | 6.2980 |
| 10/27/2026 09:05 | 1586 | 6.2960 |
| 10/27/2026 09:05 | 33 | 6.2970 |
| 10/27/2026 09:05 | 214 | 6.2970 |
| 10/27/2026 09:05 | 3245 | 6.2950 |
| 10/27/2026 09:05 | 187 | 6.29188 |
| 10/27/2026 09:05 | 0.3176 | 6.2980 |
| 10/27/2026 09:05 | 1300 | 6.2950 |
| 10/27/2026 09:05 | 2368 | 6.29645 |
| 10/27/2026 09:05 | 1131 | 6.2970 |
| 10/27/2026 09:05 | 1027 | 6.2960 |
| 10/27/2026 09:05 | 1118 | 6.2960 |
| 10/27/2026 09:05 | 383 | 6.2960 |
| 10/27/2026 09:05 | 1141 | 6.2950 |
| 10/27/2026 09:05 | 1146 | 6.2940 |
| 10/27/2026 09:05 | 106 | 6.2940 |
| 10/27/2026 09:05 | 753 | 6.2930 |
| 10/27/2026 09:05 | 73 | 6.2906 |
| 10/27/2026 09:05 | 5.3536 | 6.2930 |
| 10/27/2026 09:05 | 0.2888 | 6.2930 |
| 10/27/2026 09:05 | 0.6323 | 6.2940 |
| 10/27/2026 09:05 | 9 | 6.2900 |
| 10/27/2026 09:05 | 8 | 6.2916 |
| 10/27/2026 09:05 | 2 | 6.2796 |
| 10/27/2026 09:05 | 901 | 6.2870 |
| 10/27/2026 09:05 | 102 | 6.2840 |
| 10/27/2026 09:05 | 4600 | 6.2830 |
| 10/27/2026 09:05 | 901 | 6.2830 |
| 10/27/2026 09:05 | 972 | 6.2830 |
| 10/27/2026 09:05 | 4.5845 | 6.2820 |
| 10/27/2026 09:05 | 0.4362 | 6.2820 |
| 10/27/2026 09:05 | 0.5174 | 6.2810 |
| 10/27/2026 09:05 | 0.2865 | 6.2820 |
| 10/27/2026 09:05 | 0.2483 | 6.2820 |
| 10/27/2026 09:05 | 1.5839 | 6.2820 |
| 10/27/2026 09:04 | 0.2213 | 6.2820 |
| 10/27/2026 09:04 | 1.5839 | 6.2820 |
| 10/27/2026 09:04 | 1685 | 6.2800 |
| 10/27/2026 09:04 | 74.298 | 6.2820 |
| 10/27/2026 09:04 | 0.8309 | 6.2820 |
| 10/27/2026 09:04 | 11254 | 6.27966 |
| 10/27/2026 09:04 | 6 | 6.28208 |
| 10/27/2026 09:04 | 0.7909 | 6.2840 |
| 10/27/2026 09:04 | 1.5836 | 6.2830 |
| 10/27/2026 09:04 | 1.4579 | 6.2830 |
| 10/27/2026 09:04 | 85 | 6.2806 |
| 10/27/2026 09:04 | 0.3756 | 6.2830 |
| 10/27/2026 09:04 | 0.1656 | 6.2820 |
| 10/27/2026 09:04 | 0.2292 | 6.2820 |
| 10/27/2026 09:04 | 366 | 6.27932 |
| 10/27/2026 09:04 | 146 | 6.2800 |
| 10/27/2026 09:04 | 1767 | 6.2800 |
| 10/27/2026 09:04 | 100 | 6.2830 |
| 10/27/2026 09:04 | 0.5698 | 6.2830 |
| 10/27/2026 09:03 | 0.6494 | 6.2830 |
| 10/27/2026 09:03 | 0.1974 | 6.2830 |
| 10/27/2026 09:03 | 0.1576 | 6.2800 |
| 10/27/2026 09:03 | 9.1408 | 6.2760 |
| 10/27/2026 09:03 | 1051 | 6.2800 |
| 10/27/2026 09:03 | 1206 | 6.2800 |
| 10/27/2026 09:03 | 860 | 6.2800 |
| 10/27/2026 09:03 | 446 | 6.2800 |
| 10/27/2026 09:03 | 0.1576 | 6.2800 |
| 10/27/2026 09:03 | 3.3328 | 6.2800 |
| 10/27/2026 09:03 | 453 | 6.27759 |
| 10/27/2026 09:03 | 0.4283 | 6.2800 |
| 10/27/2026 09:03 | 0.1704 | 6.2800 |
| 10/27/2026 09:03 | 0.965 | 6.2800 |
| 10/27/2026 09:03 | 5.1728 | 6.2760 |
| 10/27/2026 09:03 | 0.2325 | 6.2800 |
| 10/27/2026 09:03 | 0.1895 | 6.2800 |
| 10/27/2026 09:03 | 0.4745 | 6.2800 |
| 10/27/2026 09:03 | 0.6592 | 6.2800 |
| 10/27/2026 09:03 | 1.5223 | 6.2800 |
| 10/27/2026 09:03 | 3 | 6.27808 |
| 10/27/2026 09:03 | 1 | 6.2760 |
| 10/27/2026 09:03 | 0.3662 | 6.2800 |
| 10/27/2026 09:03 | 0.8917 | 6.2800 |
| 10/27/2026 09:03 | 0.6338 | 6.2800 |
| 10/27/2026 09:03 | 0.1576 | 6.2800 |
| 10/27/2026 09:03 | 0.457 | 6.2800 |
| 10/27/2026 09:03 | 1.3372 | 6.2750 |
| 10/27/2026 09:03 | 0.4744 | 6.2810 |
| 10/27/2026 09:03 | 0.9712 | 6.2810 |
| 10/27/2026 09:03 | 0.1704 | 6.2810 |
| 10/27/2026 09:03 | 1.5904 | 6.2750 |
| 10/27/2026 09:03 | 0.2595 | 6.2810 |
| 10/27/2026 09:03 | 1.702 | 6.2810 |
| 10/27/2026 09:03 | 0.3964 | 6.2810 |
| 10/27/2026 09:03 | 0.7133 | 6.2810 |
| 10/27/2026 09:03 | 0.1576 | 6.2810 |
| 10/27/2026 09:03 | 0.1987 | 6.2810 |
| 10/27/2026 09:03 | 0.2866 | 6.2810 |
| 10/27/2026 09:03 | 0.449 | 6.2810 |
| 10/27/2026 09:03 | 0.4522 | 6.2810 |
| 10/27/2026 09:03 | 0.6321 | 6.2810 |
| 10/27/2026 09:03 | 0.5302 | 6.2810 |
| 10/27/2026 09:03 | 2.5983 | 6.2810 |
| 10/27/2026 09:03 | 0.1576 | 6.2810 |
| 10/27/2026 09:03 | 0.7913 | 6.2810 |
| 10/27/2026 09:03 | 0.2977 | 6.2810 |
| 10/27/2026 09:03 | 0.9505 | 6.2810 |
| 10/27/2026 09:03 | 0.8868 | 6.2810 |
| 10/27/2026 09:03 | 0.2213 | 6.2810 |
| 10/27/2026 09:03 | 15.8414 | 6.2810 |
| 10/27/2026 09:03 | 0.3168 | 6.2810 |
| 10/27/2026 09:03 | 0.3168 | 6.2810 |
| 10/27/2026 09:03 | 1.4249 | 6.2810 |
| 10/27/2026 09:03 | 0.1576 | 6.2820 |
| 10/27/2026 09:02 | 0.6625 | 6.2820 |
| 10/27/2026 09:02 | 0.6622 | 6.2820 |
| 10/27/2026 09:02 | 0.4616 | 6.2820 |
| 10/27/2026 09:02 | 0.2372 | 6.2820 |
| 10/27/2026 09:02 | 1803 | 6.2820 |
| 10/27/2026 09:02 | 4.4958 | 6.2770 |
| 10/27/2026 09:02 | 0.554 | 6.2820 |
| 10/27/2026 09:02 | 432 | 6.2840 |
| 10/27/2026 09:02 | 420 | 6.2790 |
| 10/27/2026 09:02 | 615 | 6.2790 |
| 10/27/2026 09:02 | 35 | 6.2830 |
| 10/27/2026 09:02 | 496 | 6.2830 |
| 10/27/2026 09:02 | 120 | 6.2850 |
| 10/27/2026 09:02 | 1081 | 6.2850 |
| 10/27/2026 09:02 | 472 | 6.2850 |
| 10/27/2026 09:02 | 488 | 6.2850 |
| 10/27/2026 09:02 | 0.3341 | 6.2860 |
| 10/27/2026 09:02 | 1017 | 6.2810 |
| 10/27/2026 09:02 | 488 | 6.2810 |
| 10/27/2026 09:02 | 496 | 6.2820 |
| 10/27/2026 09:02 | 926 | 6.2850 |
| 10/27/2026 09:02 | 600 | 6.2850 |
| 10/27/2026 09:02 | 1.5831 | 6.2850 |
| 10/27/2026 09:02 | 0.4568 | 6.2830 |
| 10/27/2026 09:02 | 1818 | 6.2830 |
| 10/27/2026 09:02 | 496 | 6.2830 |
| 10/27/2026 09:02 | 756 | 6.2800 |
| 10/27/2026 09:02 | 496 | 6.2800 |
| 10/27/2026 09:02 | 1102 | 6.2830 |
| 10/27/2026 09:02 | 1060 | 6.2830 |
| 10/27/2026 09:02 | 0.6478 | 6.2830 |
| 10/27/2026 09:02 | 7.9182 | 6.2830 |
| 10/27/2026 09:02 | 0.4488 | 6.2830 |
| 10/27/2026 09:02 | 94 | 6.2796 |
| 10/27/2026 09:02 | 0.2372 | 6.2820 |
| 10/27/2026 09:02 | 1.5887 | 6.2820 |
| 10/27/2026 09:02 | 0.3422 | 6.2820 |
| 10/27/2026 09:02 | 0.7911 | 6.2820 |
| 10/27/2026 09:02 | 0.3964 | 6.2820 |
| 10/27/2026 09:02 | 0.7911 | 6.2820 |
| 10/27/2026 09:02 | 0.2531 | 6.2820 |
| 10/27/2026 09:02 | 0.2372 | 6.2820 |
| 10/27/2026 09:02 | 0.4712 | 6.2820 |
| 10/27/2026 09:02 | 420 | 6.2790 |
| 10/27/2026 09:02 | 556 | 6.2790 |
| 10/27/2026 09:02 | 902 | 6.2800 |
| 10/27/2026 09:02 | 1277 | 6.2780 |
| 10/27/2026 09:02 | 918 | 6.2770 |
| 10/27/2026 09:02 | 1703 | 6.2770 |
| 10/27/2026 09:02 | 1194 | 6.2760 |
| 10/27/2026 09:02 | 1888 | 6.2730 |
| 10/27/2026 09:02 | 1012 | 6.2720 |
| 10/27/2026 09:02 | 1067 | 6.2720 |
| 10/27/2026 09:02 | 1.1113 | 6.2720 |
| 10/27/2026 09:02 | 0.1578 | 6.2720 |
| 10/27/2026 09:02 | 0.3173 | 6.2720 |
| 10/27/2026 09:02 | 0.1578 | 6.2720 |
| 10/27/2026 09:02 | 0.397 | 6.2720 |
| 10/27/2026 09:02 | 0.1578 | 6.2720 |
| 10/27/2026 09:02 | 0.1578 | 6.2720 |
| 10/27/2026 09:02 | 0.1578 | 6.2720 |
| 10/27/2026 09:02 | 0.4751 | 6.2720 |
| 10/27/2026 09:02 | 0.2408 | 6.2720 |
| 10/27/2026 09:02 | 6.3457 | 6.2720 |
| 10/27/2026 09:02 | 2.3788 | 6.2720 |
| 10/27/2026 09:02 | 0.1865 | 6.2720 |
| 10/27/2026 09:02 | 0.6346 | 6.2720 |
| 10/27/2026 09:02 | 0.4575 | 6.2730 |
| 10/27/2026 09:02 | 271 | 6.2690 |
| 10/27/2026 09:02 | 469 | 6.2690 |
| 10/27/2026 09:02 | 0.2551 | 6.2730 |
| 10/27/2026 09:02 | 0.9279 | 6.2730 |
| 10/27/2026 09:02 | 0.3172 | 6.2730 |
| 10/27/2026 09:02 | 0.6345 | 6.2730 |
| 10/27/2026 09:02 | 0.7923 | 6.2730 |
| 10/27/2026 09:02 | 7889 | 6.2694 |
| 10/27/2026 09:02 | 1.2689 | 6.2730 |
| 10/27/2026 09:02 | 1.1605 | 6.2730 |
| 10/27/2026 09:02 | 0.4878 | 6.2730 |
| 10/27/2026 09:02 | 0.2375 | 6.2730 |
| 10/27/2026 09:02 | 0.1578 | 6.2730 |
| 10/27/2026 09:02 | 5586 | 6.2706 |
| 10/27/2026 09:02 | 0.3459 | 6.2730 |
| 10/27/2026 09:02 | 2.0135 | 6.2680 |
| 10/27/2026 09:02 | 0.2216 | 6.2730 |
| 10/27/2026 09:02 | 12 | 6.26825 |
| 10/27/2026 09:02 | 15.8616 | 6.2730 |
| 10/27/2026 09:02 | 0.1578 | 6.2730 |
| 10/27/2026 09:02 | 0.475 | 6.2740 |
| 10/27/2026 09:02 | 1.9031 | 6.2740 |
| 10/27/2026 09:02 | 1.5859 | 6.2740 |
| 10/27/2026 09:02 | 0.255 | 6.2740 |
| 10/27/2026 09:02 | 0.3809 | 6.2740 |
| 10/27/2026 09:02 | 0.1578 | 6.2750 |
| 10/27/2026 09:02 | 0.4127 | 6.2750 |
| 10/27/2026 09:02 | 0.792 | 6.2750 |
| 10/27/2026 09:02 | 7.8771 | 6.2680 |
| 10/27/2026 09:02 | 6.5163 | 6.2750 |
| 10/27/2026 09:02 | 0.7922 | 6.2740 |
| 10/27/2026 09:02 | 0.7922 | 6.2740 |
| 10/27/2026 09:02 | 3.2096 | 6.2750 |
| 10/27/2026 09:02 | 2.7081 | 6.2780 |
| 10/27/2026 09:02 | 0.634 | 6.2780 |
| 10/27/2026 09:02 | 1300 | 6.2710 |
| 10/27/2026 09:02 | 991 | 6.2710 |
| 10/27/2026 09:02 | 1797 | 6.2710 |
| 10/27/2026 09:02 | 790 | 6.2710 |
| 10/27/2026 09:02 | 392 | 6.2710 |
| 10/27/2026 09:02 | 15.8439 | 6.2800 |
| 10/27/2026 09:02 | 0.132 | 6.2800 |
| 10/27/2026 09:02 | 0.1768 | 6.2800 |
| 10/27/2026 09:02 | 0.7914 | 6.2800 |
| 10/27/2026 09:02 | 0.1576 | 6.2800 |
| 10/27/2026 09:02 | 0.1688 | 6.2800 |
| 10/27/2026 09:02 | 1.4697 | 6.2800 |
| 10/27/2026 09:02 | 0.4968 | 6.2800 |
| 10/27/2026 09:02 | 1.2675 | 6.2800 |
| 10/27/2026 09:02 | 5.5462 | 6.2800 |
| 10/27/2026 09:02 | 0.3169 | 6.2800 |
| 10/27/2026 09:02 | 0.1576 | 6.2800 |
| 10/27/2026 09:01 | 0.1576 | 6.2810 |
| 10/27/2026 09:01 | 0.8867 | 6.2820 |
| 10/27/2026 09:01 | 0.1576 | 6.2820 |
| 10/27/2026 09:01 | 0.1687 | 6.2820 |
| 10/27/2026 09:01 | 0.2356 | 6.2820 |
| 10/27/2026 09:01 | 0.4744 | 6.2820 |
| 10/27/2026 09:01 | 0.7321 | 6.2830 |
| 10/27/2026 09:01 | 1.4961 | 6.2830 |
| 10/27/2026 09:01 | 0.1576 | 6.2830 |
| 10/27/2026 09:01 | 0.4234 | 6.2830 |
| 10/27/2026 09:01 | 1.5645 | 6.2830 |
| 10/27/2026 09:01 | 0.5142 | 6.2820 |
| 10/27/2026 09:01 | 304 | 6.2770 |
| 10/27/2026 09:01 | 1049 | 6.2800 |
| 10/27/2026 09:01 | 302 | 6.2800 |
| 10/27/2026 09:01 | 1049 | 6.2850 |
| 10/27/2026 09:01 | 750 | 6.2850 |
| 10/27/2026 09:01 | 288 | 6.2850 |
| 10/27/2026 09:01 | 14320 | 6.28544 |
| 10/27/2026 09:01 | 1279 | 6.2870 |
| 10/27/2026 09:01 | 25 | 6.2850 |
| 10/27/2026 09:01 | 150 | 6.2850 |
| 10/27/2026 09:01 | 1803 | 6.2900 |
| 10/27/2026 09:01 | 187 | 6.2920 |
| 10/27/2026 09:01 | 693 | 6.2930 |
| 10/27/2026 09:01 | 64 | 6.2940 |
| 10/27/2026 09:01 | 44 | 6.2890 |
| 10/27/2026 09:01 | 6994 | 6.29159 |
| 10/27/2026 09:01 | 316 | 6.2920 |
| 10/27/2026 09:00 | 3150 | 6.2873 |
| 10/27/2026 09:00 | 6 | 6.3000 |
| 10/27/2026 09:00 | 11 | 6.3000 |
| 10/27/2026 09:00 | 32 | 6.3000 |
| 10/27/2026 09:00 | 1755 | 6.2930 |
| 10/27/2026 09:00 | 46 | 6.28868 |
| 10/27/2026 09:00 | 231 | 6.2890 |
| 10/27/2026 09:00 | 1010 | 6.2910 |
| 10/27/2026 09:00 | 315 | 6.28964 |
| 10/27/2026 09:00 | 2 | 6.2870 |
| 10/27/2026 09:00 | 1226 | 6.2820 |
| 10/27/2026 09:00 | 3140 | 6.2820 |
| 10/27/2026 09:00 | 945 | 6.2820 |
| 10/27/2026 09:00 | 950 | 6.28003 |
| 10/27/2026 09:00 | 380 | 6.28003 |
| 10/27/2026 09:00 | 634 | 6.28003 |
| 10/27/2026 09:00 | 105 | 6.28003 |
| 10/27/2026 09:00 | 45 | 6.27835 |
| 10/27/2026 09:00 | 38 | 6.27912 |
| 10/27/2026 09:00 | 33 | 6.2787 |
| 10/27/2026 09:00 | 2 | 6.27912 |
| 10/27/2026 09:00 | 3168 | 6.27912 |
| 10/27/2026 09:00 | 293 | 6.27912 |
| 10/27/2026 09:00 | 400 | 6.27811 |
| 10/27/2026 09:00 | 757 | 6.2860 |
| 10/27/2026 09:00 | 153 | 6.2860 |
| 10/27/2026 09:00 | 153 | 6.2860 |
| 10/27/2026 09:00 | 1427 | 6.2860 |
| 10/27/2026 09:00 | 1274 | 6.2860 |
| 10/27/2026 09:00 | 153 | 6.2860 |
| 10/27/2026 09:00 | 1274 | 6.2860 |
| 10/27/2026 09:00 | 1427 | 6.2860 |
| 10/27/2026 09:00 | 134 | 6.2850 |
| 10/27/2026 09:00 | 986 | 6.2850 |
| 10/27/2026 09:00 | 1185 | 6.2820 |
| 10/27/2026 09:00 | 0.7278 | 6.2840 |
| 10/27/2026 09:00 | 420 | 6.2770 |
| 10/27/2026 09:00 | 997 | 6.2770 |
| 10/27/2026 09:00 | 600 | 6.2830 |
| 10/27/2026 09:00 | 100 | 6.2840 |
| 10/27/2026 09:00 | 1400 | 6.2840 |
| 10/27/2026 09:00 | 384 | 6.2840 |
| 10/27/2026 09:00 | 100 | 6.29073 |
| 10/27/2026 09:00 | 206 | 6.28225 |
| 10/27/2026 09:00 | 106 | 6.3000 |
| 10/27/2026 09:00 | 1 | 6.2750 |
| 10/27/2026 09:00 | 4 | 6.3000 |
| 10/27/2026 09:00 | 223 | 6.3000 |
| 10/27/2026 09:00 | 777 | 6.3000 |
| 10/27/2026 09:00 | 1 | 6.3000 |
| 10/27/2026 09:00 | 5 | 6.3000 |
| 10/27/2026 09:00 | 1352 | 6.3000 |
| 10/27/2026 09:00 | 50 | 6.3000 |
| 10/27/2026 09:00 | 217 | 6.3000 |
| 10/27/2026 09:00 | 1599 | 6.3000 |
| 10/27/2026 09:00 | 390 | 6.3000 |
| 10/27/2026 09:00 | 5 | 6.3000 |
| 10/27/2026 09:00 | 15 | 6.3000 |
| 10/27/2026 09:00 | 60 | 6.3000 |
| 10/27/2026 09:00 | 2610 | 6.3000 |
| 10/27/2026 09:00 | 603 | 6.3000 |
| 10/27/2026 09:00 | 500 | 6.3000 |
| 10/27/2026 09:00 | 97 | 6.3000 |
| 10/27/2026 09:00 | 656 | 6.3000 |
| 10/27/2026 09:00 | 821 | 6.3000 |
| 10/27/2026 09:00 | 899 | 6.3000 |
| 10/27/2026 09:00 | 27 | 6.3000 |
| 10/27/2026 09:00 | 1639 | 6.3000 |
| 10/27/2026 09:00 | 599 | 6.3000 |
| 10/27/2026 09:00 | 853 | 6.3000 |
| 10/27/2026 09:00 | 1678 | 6.3000 |
| 10/27/2026 09:00 | 4985 | 6.3000 |
| 10/27/2026 09:00 | 1700 | 6.3000 |
| 10/27/2026 09:00 | 29 | 6.3000 |
| 10/27/2026 09:00 | 718 | 6.3000 |
| 10/27/2026 09:00 | 1827 | 6.3000 |
| 10/27/2026 09:00 | 618 | 6.3000 |
| 10/27/2026 09:00 | 952 | 6.3000 |
| 10/27/2026 09:00 | 471 | 6.3000 |
| 10/27/2026 09:00 | 471 | 6.3000 |
| 10/27/2026 09:00 | 471 | 6.3000 |
| 10/27/2026 09:00 | 3624 | 6.3000 |
| 10/27/2026 09:00 | 2983 | 6.3000 |
| 10/27/2026 09:00 | 3624 | 6.3000 |
| 10/27/2026 09:00 | 2983 | 6.3000 |
| 10/27/2026 09:00 | 453 | 6.3000 |
| 10/27/2026 09:00 | 1800 | 6.3000 |
| 10/27/2026 09:00 | 1224 | 6.3000 |
| 10/27/2026 09:00 | 10058 | 6.3000 |
| 10/27/2026 09:00 | 3143 | 6.3000 |
| 10/27/2026 09:00 | 1197 | 6.3000 |
| 10/27/2026 09:00 | 2214 | 6.3000 |
| 10/27/2026 09:00 | 1821 | 6.3000 |
| 10/27/2026 09:00 | 392 | 6.3000 |
| 10/27/2026 09:00 | 193 | 6.3000 |
| 10/27/2026 09:00 | 212 | 6.3000 |
| 10/27/2026 09:00 | 707 | 6.3000 |
| 10/27/2026 09:00 | 1400 | 6.3000 |
| 10/27/2026 09:00 | 49 | 6.3000 |
| 10/27/2026 09:00 | 611 | 6.3000 |
| 10/27/2026 09:00 | 396 | 6.3000 |
| 10/27/2026 09:00 | 2 | 6.3000 |
| 10/27/2026 09:00 | 867 | 6.3000 |
| 10/27/2026 09:00 | 3325 | 6.3000 |
| 10/27/2026 09:00 | 541 | 6.3000 |
| 10/27/2026 09:00 | 2784 | 6.3000 |
| 10/27/2026 09:00 | 1826 | 6.3000 |
| 10/27/2026 09:00 | 406 | 6.3000 |
| 10/27/2026 09:00 | 606 | 6.3000 |
| 10/27/2026 09:00 | 39 | 6.3000 |
| 10/27/2026 09:00 | 2460 | 6.3000 |
| 10/27/2026 09:00 | 5152 | 6.3000 |
| 10/27/2026 09:00 | 2 | 6.3000 |
| 10/27/2026 09:00 | 1 | 6.3000 |
| 10/27/2026 09:00 | 240 | 6.3000 |
| 10/27/2026 09:00 | 889 | 6.3000 |
| 10/27/2026 09:00 | 4 | 6.3000 |
| 10/27/2026 09:00 | 2200 | 6.3000 |
| 10/27/2026 09:00 | 196 | 6.3000 |
| 10/27/2026 09:00 | 218 | 6.3000 |
| 10/27/2026 09:00 | 150 | 6.3000 |
| 10/27/2026 09:00 | 394 | 6.3000 |
| 10/27/2026 09:00 | 1 | 6.3000 |
| 10/27/2026 09:00 | 1450 | 6.3000 |
| 10/27/2026 09:00 | 160 | 6.3000 |
| 10/27/2026 09:00 | 15 | 6.3000 |
| 10/27/2026 09:00 | 3190 | 6.3000 |
| 10/27/2026 09:00 | 106 | 6.3000 |
| 10/27/2026 09:00 | 11 | 6.3000 |
| 10/27/2026 09:00 | 1 | 6.3000 |
| 10/27/2026 09:00 | 1 | 6.3000 |
| 10/27/2026 09:00 | 126 | 6.3000 |
| 10/27/2026 09:00 | 57 | 6.3000 |
| 10/27/2026 09:00 | 1138 | 6.3000 |
| 10/27/2026 09:00 | 662 | 6.3000 |
| 10/27/2026 09:00 | 2 | 6.3000 |
| 10/27/2026 09:00 | 208 | 6.3000 |
| 10/27/2026 09:00 | 3 | 6.3000 |
| 10/27/2026 09:00 | 4 | 6.3000 |
| 10/27/2026 09:00 | 2 | 6.3000 |
| 10/27/2026 09:00 | 1 | 6.3000 |
| 10/27/2026 09:00 | 1 | 6.3000 |
| 10/27/2026 09:00 | 1 | 6.3000 |
| 10/27/2026 09:00 | 2 | 6.3000 |
| 10/27/2026 09:00 | 1 | 6.3000 |
| 10/27/2026 09:00 | 7 | 6.3000 |
| 10/27/2026 09:00 | 1 | 6.3000 |
| 10/27/2026 09:00 | 59 | 6.3000 |
| 10/27/2026 09:00 | 78 | 6.3000 |
| 10/27/2026 09:00 | 51 | 6.3000 |
| 10/27/2026 09:00 | 732 | 6.3000 |
| 10/27/2026 09:00 | 3 | 6.3000 |
| 10/27/2026 09:00 | 1 | 6.3000 |
| 10/27/2026 09:00 | 73 | 6.3000 |
| 10/27/2026 09:00 | 5 | 6.3000 |
| 10/27/2026 09:00 | 319 | 6.3000 |
| 10/27/2026 09:00 | 1 | 6.3000 |
| 10/27/2026 09:00 | 1330 | 6.3000 |
| 10/27/2026 09:00 | 1114 | 6.3000 |
| 10/27/2026 09:00 | 660 | 6.3000 |
| 10/27/2026 09:00 | 2128 | 6.3000 |
| 10/27/2026 09:00 | 266 | 6.3000 |
| 10/27/2026 09:00 | 4075 | 6.3000 |
| 10/27/2026 09:00 | 1 | 6.3000 |
| 10/27/2026 09:00 | 65 | 6.3000 |
| 10/27/2026 09:00 | 14 | 6.3000 |
| 10/27/2026 09:00 | 4 | 6.3000 |
| 10/27/2026 09:00 | 14 | 6.3000 |
| 10/27/2026 09:00 | 1 | 6.3000 |
| 10/27/2026 09:00 | 1 | 6.3000 |
| 10/27/2026 09:00 | 13 | 6.3000 |
| 10/27/2026 09:00 | 23 | 6.3000 |
| 10/27/2026 09:00 | 291 | 6.3000 |
| 10/27/2026 09:00 | 3 | 6.3000 |
| 10/27/2026 09:00 | 6 | 6.3000 |
| 10/27/2026 09:00 | 2 | 6.3000 |
| 10/27/2026 09:00 | 1 | 6.3000 |
| 10/27/2026 09:00 | 5 | 6.3000 |