Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:11
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
4.4950
-0.0435
(
-0.96% )
|
4.3500
|
5,000 |
4.5950
|
10,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 6 | 4.5040 |
| 11/25/2025 17:29 | 626 | 4.5040 |
| 11/25/2025 17:29 | 903 | 4.5040 |
| 11/25/2025 17:29 | 2362 | 4.50368 |
| 11/25/2025 17:29 | 1 | 4.5030 |
| 11/25/2025 17:29 | 2121 | 4.5040 |
| 11/25/2025 17:29 | 1827 | 4.5040 |
| 11/25/2025 17:29 | 265 | 4.5040 |
| 11/25/2025 17:29 | 1000 | 4.5040 |
| 11/25/2025 17:29 | 1200 | 4.5040 |
| 11/25/2025 17:29 | 497 | 4.5040 |
| 11/25/2025 17:29 | 7 | 4.5040 |
| 11/25/2025 17:29 | 1010 | 4.5035 |
| 11/25/2025 17:29 | 573 | 4.5035 |
| 11/25/2025 17:29 | 6 | 4.5035 |
| 11/25/2025 17:29 | 0 | 4.5040 |
| 11/25/2025 17:29 | 4 | 4.5040 |
| 11/25/2025 17:29 | 600 | 4.5035 |
| 11/25/2025 17:29 | 0 | 4.5040 |
| 11/25/2025 17:29 | 1051 | 4.5035 |
| 11/25/2025 17:29 | 44 | 4.5035 |
| 11/25/2025 17:29 | 2122 | 4.5035 |
| 11/25/2025 17:29 | 860 | 4.5040 |
| 11/25/2025 17:29 | 2954 | 4.5045 |
| 11/25/2025 17:29 | 1403 | 4.5050 |
| 11/25/2025 17:29 | 1677 | 4.50475 |
| 11/25/2025 17:29 | 1827 | 4.5050 |
| 11/25/2025 17:29 | 623 | 4.5050 |
| 11/25/2025 17:29 | 620 | 4.5050 |
| 11/25/2025 17:29 | 1034 | 4.5050 |
| 11/25/2025 17:29 | 468 | 4.5050 |
| 11/25/2025 17:29 | 4 | 4.5055 |
| 11/25/2025 17:29 | 16 | 4.5050 |
| 11/25/2025 17:29 | 612 | 4.5050 |
| 11/25/2025 17:29 | 1 | 4.5050 |
| 11/25/2025 17:29 | 874 | 4.5050 |
| 11/25/2025 17:28 | 205 | 4.5050 |
| 11/25/2025 17:28 | 1 | 4.5050 |
| 11/25/2025 17:28 | 9514 | 4.5050 |
| 11/25/2025 17:28 | 4 | 4.5055 |
| 11/25/2025 17:28 | 202 | 4.5050 |
| 11/25/2025 17:28 | 601 | 4.5055 |
| 11/25/2025 17:28 | 1000 | 4.5055 |
| 11/25/2025 17:28 | 226 | 4.5055 |
| 11/25/2025 17:28 | 774 | 4.5055 |
| 11/25/2025 17:28 | 1827 | 4.5055 |
| 11/25/2025 17:28 | 1324 | 4.5050 |
| 11/25/2025 17:28 | 188 | 4.5055 |
| 11/25/2025 17:28 | 652 | 4.5055 |
| 11/25/2025 17:28 | 639 | 4.5055 |
| 11/25/2025 17:28 | 348 | 4.5055 |
| 11/25/2025 17:28 | 360 | 4.5055 |
| 11/25/2025 17:28 | 1762 | 4.5055 |
| 11/25/2025 17:28 | 2030 | 4.5055 |
| 11/25/2025 17:28 | 1000 | 4.5055 |
| 11/25/2025 17:28 | 2925 | 4.5055 |
| 11/25/2025 17:28 | 5 | 4.5055 |
| 11/25/2025 17:28 | 204 | 4.5050 |
| 11/25/2025 17:28 | 4 | 4.5055 |
| 11/25/2025 17:28 | 793 | 4.5050 |
| 11/25/2025 17:28 | 1191 | 4.5050 |
| 11/25/2025 17:28 | 196 | 4.5050 |
| 11/25/2025 17:28 | 2092 | 4.5055 |
| 11/25/2025 17:28 | 2283 | 4.5055 |
| 11/25/2025 17:28 | 1827 | 4.5055 |
| 11/25/2025 17:28 | 1827 | 4.5050 |
| 11/25/2025 17:28 | 2121 | 4.5050 |
| 11/25/2025 17:28 | 461 | 4.5055 |
| 11/25/2025 17:28 | 430 | 4.5055 |
| 11/25/2025 17:28 | 2122 | 4.5055 |
| 11/25/2025 17:28 | 1827 | 4.5060 |
| 11/25/2025 17:28 | 746 | 4.5060 |
| 11/25/2025 17:28 | 471 | 4.5060 |
| 11/25/2025 17:28 | 215 | 4.5060 |
| 11/25/2025 17:28 | 44 | 4.5060 |
| 11/25/2025 17:28 | 2 | 4.5070 |
| 11/25/2025 17:28 | 988 | 4.5065 |
| 11/25/2025 17:28 | 2 | 4.5070 |
| 11/25/2025 17:28 | 1000 | 4.5070 |
| 11/25/2025 17:28 | 1656 | 4.5070 |
| 11/25/2025 17:28 | 171 | 4.5070 |
| 11/25/2025 17:28 | 136 | 4.5070 |
| 11/25/2025 17:28 | 1329 | 4.5070 |
| 11/25/2025 17:28 | 613 | 4.5065 |
| 11/25/2025 17:28 | 1098 | 4.5065 |
| 11/25/2025 17:28 | 581 | 4.5065 |
| 11/25/2025 17:28 | 1246 | 4.5065 |
| 11/25/2025 17:28 | 392 | 4.5065 |
| 11/25/2025 17:28 | 219 | 4.5065 |
| 11/25/2025 17:28 | 0 | 4.5070 |
| 11/25/2025 17:28 | 921 | 4.5065 |
| 11/25/2025 17:28 | 0 | 4.5065 |
| 11/25/2025 17:28 | 212 | 4.5065 |
| 11/25/2025 17:28 | 245 | 4.5065 |
| 11/25/2025 17:28 | 1 | 4.5070 |
| 11/25/2025 17:27 | 240 | 4.5065 |
| 11/25/2025 17:27 | 0 | 4.5070 |
| 11/25/2025 17:27 | 138 | 4.5065 |
| 11/25/2025 17:27 | 337 | 4.5070 |
| 11/25/2025 17:27 | 2 | 4.5065 |
| 11/25/2025 17:27 | 237 | 4.5065 |
| 11/25/2025 17:27 | 0 | 4.5070 |
| 11/25/2025 17:27 | 1827 | 4.5065 |
| 11/25/2025 17:27 | 312 | 4.5060 |
| 11/25/2025 17:27 | 908 | 4.5060 |
| 11/25/2025 17:27 | 268 | 4.5060 |
| 11/25/2025 17:27 | 748 | 4.5065 |
| 11/25/2025 17:27 | 1079 | 4.5065 |
| 11/25/2025 17:27 | 1000 | 4.5065 |
| 11/25/2025 17:27 | 416 | 4.5065 |
| 11/25/2025 17:27 | 1002 | 4.5065 |
| 11/25/2025 17:27 | 430 | 4.5065 |
| 11/25/2025 17:27 | 461 | 4.5070 |
| 11/25/2025 17:27 | 580 | 4.5070 |
| 11/25/2025 17:27 | 260 | 4.5070 |
| 11/25/2025 17:27 | 324 | 4.5070 |
| 11/25/2025 17:27 | 1 | 4.5075 |
| 11/25/2025 17:27 | 2 | 4.5075 |
| 11/25/2025 17:27 | 10 | 4.5075 |
| 11/25/2025 17:27 | 1000 | 4.5070 |
| 11/25/2025 17:27 | 586 | 4.5070 |
| 11/25/2025 17:27 | 5131 | 4.5070 |
| 11/25/2025 17:27 | 1827 | 4.5070 |
| 11/25/2025 17:27 | 587 | 4.5070 |
| 11/25/2025 17:27 | 2163 | 4.5070 |
| 11/25/2025 17:27 | 199 | 4.5075 |
| 11/25/2025 17:26 | 1000 | 4.5070 |
| 11/25/2025 17:26 | 850 | 4.5070 |
| 11/25/2025 17:26 | 2121 | 4.5070 |
| 11/25/2025 17:26 | 54 | 4.5070 |
| 11/25/2025 17:26 | 469 | 4.5075 |
| 11/25/2025 17:26 | 28 | 4.5075 |
| 11/25/2025 17:26 | 294 | 4.5075 |
| 11/25/2025 17:26 | 686 | 4.5075 |
| 11/25/2025 17:26 | 1000 | 4.5075 |
| 11/25/2025 17:26 | 2122 | 4.5075 |
| 11/25/2025 17:26 | 44 | 4.5075 |
| 11/25/2025 17:26 | 1827 | 4.5075 |
| 11/25/2025 17:26 | 793 | 4.5075 |
| 11/25/2025 17:26 | 707 | 4.5070 |
| 11/25/2025 17:26 | 1827 | 4.5070 |
| 11/25/2025 17:26 | 441 | 4.5075 |
| 11/25/2025 17:26 | 769 | 4.5065 |
| 11/25/2025 17:26 | 181 | 4.5065 |
| 11/25/2025 17:26 | 1646 | 4.5065 |
| 11/25/2025 17:26 | 18 | 4.5065 |
| 11/25/2025 17:26 | 516 | 4.5055 |
| 11/25/2025 17:26 | 1 | 4.5065 |
| 11/25/2025 17:26 | 990 | 4.5065 |
| 11/25/2025 17:26 | 465 | 4.5065 |
| 11/25/2025 17:26 | 3 | 4.5070 |
| 11/25/2025 17:26 | 517 | 4.5070 |
| 11/25/2025 17:26 | 3 | 4.5075 |
| 11/25/2025 17:26 | 564 | 4.5080 |
| 11/25/2025 17:26 | 130 | 4.5080 |
| 11/25/2025 17:26 | 432 | 4.5080 |
| 11/25/2025 17:26 | 362 | 4.5080 |
| 11/25/2025 17:26 | 638 | 4.5080 |
| 11/25/2025 17:25 | 0 | 4.5080 |
| 11/25/2025 17:25 | 794 | 4.5070 |
| 11/25/2025 17:25 | 559 | 4.5070 |
| 11/25/2025 17:25 | 1098 | 4.5070 |
| 11/25/2025 17:25 | 2121 | 4.5070 |
| 11/25/2025 17:25 | 448 | 4.5075 |
| 11/25/2025 17:25 | 580 | 4.5075 |
| 11/25/2025 17:25 | 574 | 4.5080 |
| 11/25/2025 17:25 | 1010 | 4.5080 |
| 11/25/2025 17:25 | 1000 | 4.5080 |
| 11/25/2025 17:25 | 570 | 4.5080 |
| 11/25/2025 17:25 | 350 | 4.5080 |
| 11/25/2025 17:25 | 419 | 4.5080 |
| 11/25/2025 17:25 | 1408 | 4.5080 |
| 11/25/2025 17:25 | 46 | 4.5080 |
| 11/25/2025 17:25 | 1493 | 4.5080 |
| 11/25/2025 17:25 | 579 | 4.5080 |
| 11/25/2025 17:25 | 1 | 4.5080 |
| 11/25/2025 17:25 | 576 | 4.5085 |
| 11/25/2025 17:25 | 576 | 4.5085 |
| 11/25/2025 17:25 | 1000 | 4.5090 |
| 11/25/2025 17:25 | 573 | 4.5090 |
| 11/25/2025 17:25 | 440 | 4.5090 |
| 11/25/2025 17:25 | 430 | 4.5090 |
| 11/25/2025 17:25 | 486 | 4.5090 |
| 11/25/2025 17:25 | 57 | 4.50902 |
| 11/25/2025 17:25 | 1827 | 4.5095 |
| 11/25/2025 17:25 | 1085 | 4.5095 |
| 11/25/2025 17:25 | 1827 | 4.5095 |
| 11/25/2025 17:25 | 1034 | 4.5100 |
| 11/25/2025 17:25 | 621 | 4.5100 |
| 11/25/2025 17:25 | 571 | 4.5100 |
| 11/25/2025 17:25 | 0 | 4.5095 |
| 11/25/2025 17:25 | 47 | 4.5095 |
| 11/25/2025 17:25 | 1 | 4.5095 |
| 11/25/2025 17:25 | 0 | 4.5100 |
| 11/25/2025 17:25 | 1012 | 4.5095 |
| 11/25/2025 17:25 | 1082 | 4.5095 |
| 11/25/2025 17:25 | 1827 | 4.5095 |
| 11/25/2025 17:25 | 531 | 4.5100 |
| 11/25/2025 17:25 | 126 | 4.5100 |
| 11/25/2025 17:25 | 1701 | 4.5100 |
| 11/25/2025 17:24 | 0 | 4.5110 |
| 11/25/2025 17:24 | 2365 | 4.5105 |
| 11/25/2025 17:24 | 322 | 4.5105 |
| 11/25/2025 17:24 | 497 | 4.5105 |
| 11/25/2025 17:24 | 504 | 4.5100 |
| 11/25/2025 17:24 | 1182 | 4.5100 |
| 11/25/2025 17:24 | 320 | 4.5100 |
| 11/25/2025 17:24 | 267 | 4.5100 |
| 11/25/2025 17:24 | 617 | 4.5100 |
| 11/25/2025 17:24 | 130 | 4.5100 |
| 11/25/2025 17:24 | 1928 | 4.5100 |
| 11/25/2025 17:24 | 390 | 4.5100 |
| 11/25/2025 17:24 | 1088 | 4.5100 |
| 11/25/2025 17:24 | 1000 | 4.5100 |
| 11/25/2025 17:24 | 1827 | 4.5100 |
| 11/25/2025 17:24 | 1100 | 4.5095 |
| 11/25/2025 17:24 | 1100 | 4.5095 |
| 11/25/2025 17:24 | 863 | 4.5095 |
| 11/25/2025 17:24 | 1463 | 4.5095 |
| 11/25/2025 17:24 | 364 | 4.5095 |
| 11/25/2025 17:24 | 360 | 4.5095 |
| 11/25/2025 17:24 | 486 | 4.5100 |
| 11/25/2025 17:24 | 495 | 4.5100 |
| 11/25/2025 17:24 | 1049 | 4.5100 |
| 11/25/2025 17:24 | 1827 | 4.5100 |
| 11/25/2025 17:24 | 0 | 4.5100 |
| 11/25/2025 17:24 | 2242 | 4.5095 |
| 11/25/2025 17:24 | 358 | 4.5095 |
| 11/25/2025 17:24 | 1764 | 4.5095 |
| 11/25/2025 17:24 | 1827 | 4.5095 |
| 11/25/2025 17:24 | 863 | 4.5095 |
| 11/25/2025 17:24 | 1000 | 4.5095 |
| 11/25/2025 17:24 | 557 | 4.5095 |
| 11/25/2025 17:24 | 546 | 4.5100 |
| 11/25/2025 17:24 | 455 | 4.5100 |
| 11/25/2025 17:24 | 1069 | 4.5100 |
| 11/25/2025 17:24 | 7 | 4.5100 |
| 11/25/2025 17:24 | 1012 | 4.5100 |
| 11/25/2025 17:24 | 795 | 4.5100 |
| 11/25/2025 17:24 | 1032 | 4.5100 |
| 11/25/2025 17:24 | 553 | 4.5100 |
| 11/25/2025 17:24 | 42 | 4.5100 |
| 11/25/2025 17:24 | 734 | 4.5105 |
| 11/25/2025 17:24 | 120 | 4.5110 |
| 11/25/2025 17:24 | 2121 | 4.5110 |
| 11/25/2025 17:24 | 1827 | 4.5110 |
| 11/25/2025 17:24 | 863 | 4.5110 |
| 11/25/2025 17:24 | 548 | 4.5100 |
| 11/25/2025 17:24 | 1827 | 4.5100 |
| 11/25/2025 17:24 | 2121 | 4.5105 |
| 11/25/2025 17:24 | 100 | 4.5100 |
| 11/25/2025 17:23 | 1827 | 4.5105 |
| 11/25/2025 17:23 | 527 | 4.5105 |
| 11/25/2025 17:23 | 493 | 4.5105 |
| 11/25/2025 17:23 | 0 | 4.5105 |
| 11/25/2025 17:23 | 1177 | 4.5100 |
| 11/25/2025 17:23 | 1000 | 4.5105 |
| 11/25/2025 17:23 | 175 | 4.5105 |
| 11/25/2025 17:23 | 1652 | 4.5105 |
| 11/25/2025 17:23 | 2 | 4.50952 |
| 11/25/2025 17:23 | 2 | 4.51046 |
| 11/25/2025 17:23 | 5 | 4.5095 |
| 11/25/2025 17:23 | 295 | 4.5100 |
| 11/25/2025 17:23 | 1000 | 4.5100 |
| 11/25/2025 17:23 | 380 | 4.5100 |
| 11/25/2025 17:23 | 82 | 4.5095 |
| 11/25/2025 17:23 | 1827 | 4.5095 |
| 11/25/2025 17:23 | 528 | 4.5095 |
| 11/25/2025 17:23 | 40 | 4.5095 |
| 11/25/2025 17:23 | 2 | 4.50992 |
| 11/25/2025 17:23 | 1095 | 4.5090 |
| 11/25/2025 17:23 | 1095 | 4.5090 |
| 11/25/2025 17:23 | 2121 | 4.5090 |
| 11/25/2025 17:23 | 377 | 4.5090 |
| 11/25/2025 17:23 | 391 | 4.5090 |
| 11/25/2025 17:23 | 1436 | 4.5090 |
| 11/25/2025 17:23 | 863 | 4.5080 |
| 11/25/2025 17:23 | 3256 | 4.5080 |
| 11/25/2025 17:23 | 1000 | 4.5080 |
| 11/25/2025 17:23 | 1096 | 4.5080 |
| 11/25/2025 17:23 | 863 | 4.5080 |
| 11/25/2025 17:23 | 556 | 4.5080 |
| 11/25/2025 17:23 | 1827 | 4.5080 |
| 11/25/2025 17:23 | 2121 | 4.5085 |
| 11/25/2025 17:23 | 1343 | 4.5085 |
| 11/25/2025 17:23 | 550 | 4.5085 |
| 11/25/2025 17:23 | 1827 | 4.5085 |
| 11/25/2025 17:23 | 4 | 4.5085 |
| 11/25/2025 17:23 | 554 | 4.5090 |
| 11/25/2025 17:23 | 1006 | 4.5090 |
| 11/25/2025 17:23 | 1827 | 4.5090 |
| 11/25/2025 17:23 | 543 | 4.5090 |
| 11/25/2025 17:23 | 896 | 4.5090 |
| 11/25/2025 17:23 | 540 | 4.5095 |
| 11/25/2025 17:23 | 1000 | 4.5095 |
| 11/25/2025 17:23 | 1078 | 4.5095 |
| 11/25/2025 17:22 | 0 | 4.5105 |
| 11/25/2025 17:22 | 553 | 4.5100 |
| 11/25/2025 17:22 | 584 | 4.5100 |
| 11/25/2025 17:22 | 1000 | 4.5100 |
| 11/25/2025 17:22 | 1099 | 4.5100 |
| 11/25/2025 17:22 | 4 | 4.5115 |
| 11/25/2025 17:22 | 1162 | 4.5105 |
| 11/25/2025 17:22 | 204 | 4.5105 |
| 11/25/2025 17:22 | 1164 | 4.5105 |
| 11/25/2025 17:22 | 834 | 4.5105 |
| 11/25/2025 17:22 | 1272 | 4.5105 |
| 11/25/2025 17:22 | 10 | 4.51048 |
| 11/25/2025 17:22 | 4 | 4.5105 |
| 11/25/2025 17:22 | 1000 | 4.5105 |
| 11/25/2025 17:22 | 538 | 4.5105 |
| 11/25/2025 17:22 | 982 | 4.5105 |
| 11/25/2025 17:22 | 2026 | 4.5115 |
| 11/25/2025 17:22 | 1012 | 4.5115 |
| 11/25/2025 17:22 | 2299 | 4.5115 |
| 11/25/2025 17:22 | 1000 | 4.5115 |
| 11/25/2025 17:22 | 1103 | 4.5115 |
| 11/25/2025 17:22 | 1827 | 4.5115 |
| 11/25/2025 17:22 | 222 | 4.5115 |
| 11/25/2025 17:22 | 260 | 4.5110 |
| 11/25/2025 17:22 | 294 | 4.5110 |
| 11/25/2025 17:22 | 1012 | 4.5110 |
| 11/25/2025 17:22 | 1000 | 4.5110 |
| 11/25/2025 17:22 | 1000 | 4.5110 |
| 11/25/2025 17:22 | 1827 | 4.5110 |
| 11/25/2025 17:22 | 1105 | 4.5115 |
| 11/25/2025 17:22 | 543 | 4.5120 |
| 11/25/2025 17:22 | 356 | 4.5110 |
| 11/25/2025 17:22 | 1012 | 4.5090 |
| 11/25/2025 17:22 | 753 | 4.5090 |
| 11/25/2025 17:22 | 1012 | 4.5090 |
| 11/25/2025 17:22 | 1105 | 4.5095 |
| 11/25/2025 17:22 | 470 | 4.5095 |
| 11/25/2025 17:22 | 146 | 4.5100 |
| 11/25/2025 17:22 | 0 | 4.5100 |
| 11/25/2025 17:21 | 863 | 4.5090 |
| 11/25/2025 17:21 | 454 | 4.5090 |
| 11/25/2025 17:21 | 589 | 4.5090 |
| 11/25/2025 17:21 | 1000 | 4.50918 |
| 11/25/2025 17:21 | 214 | 4.5085 |
| 11/25/2025 17:21 | 1827 | 4.5085 |
| 11/25/2025 17:21 | 1827 | 4.5080 |
| 11/25/2025 17:21 | 2527 | 4.5080 |
| 11/25/2025 17:21 | 142 | 4.5085 |
| 11/25/2025 17:21 | 715 | 4.5085 |
| 11/25/2025 17:21 | 677 | 4.5085 |
| 11/25/2025 17:21 | 1000 | 4.5090 |
| 11/25/2025 17:21 | 978 | 4.5090 |
| 11/25/2025 17:21 | 44 | 4.5090 |
| 11/25/2025 17:21 | 270 | 4.5095 |
| 11/25/2025 17:21 | 204 | 4.5095 |
| 11/25/2025 17:21 | 1330 | 4.5090 |
| 11/25/2025 17:21 | 1827 | 4.5090 |
| 11/25/2025 17:21 | 755 | 4.5090 |
| 11/25/2025 17:21 | 666 | 4.5095 |
| 11/25/2025 17:21 | 1012 | 4.5095 |
| 11/25/2025 17:21 | 1110 | 4.5095 |
| 11/25/2025 17:21 | 1827 | 4.5095 |
| 11/25/2025 17:21 | 1000 | 4.5090 |
| 11/25/2025 17:21 | 1827 | 4.5090 |
| 11/25/2025 17:21 | 478 | 4.5090 |
| 11/25/2025 17:21 | 26 | 4.5090 |
| 11/25/2025 17:21 | 1908 | 4.5095 |
| 11/25/2025 17:21 | 125 | 4.5095 |
| 11/25/2025 17:21 | 1000 | 4.5095 |
| 11/25/2025 17:21 | 468 | 4.5095 |
| 11/25/2025 17:21 | 437 | 4.5100 |
| 11/25/2025 17:21 | 168 | 4.5090 |
| 11/25/2025 17:21 | 12 | 4.5090 |
| 11/25/2025 17:21 | 859 | 4.5090 |
| 11/25/2025 17:21 | 544 | 4.5095 |
| 11/25/2025 17:21 | 768 | 4.5100 |
| 11/25/2025 17:21 | 1000 | 4.5100 |
| 11/25/2025 17:21 | 1012 | 4.5100 |
| 11/25/2025 17:21 | 1000 | 4.5100 |
| 11/25/2025 17:21 | 751 | 4.5100 |
| 11/25/2025 17:21 | 1827 | 4.5100 |
| 11/25/2025 17:21 | 760 | 4.5095 |
| 11/25/2025 17:21 | 1000 | 4.5095 |
| 11/25/2025 17:21 | 1104 | 4.5095 |
| 11/25/2025 17:21 | 1827 | 4.5095 |
| 11/25/2025 17:21 | 1827 | 4.5095 |
| 11/25/2025 17:21 | 1838 | 4.5095 |
| 11/25/2025 17:21 | 284 | 4.5095 |
| 11/25/2025 17:21 | 198 | 4.5100 |
| 11/25/2025 17:21 | 1808 | 4.5100 |
| 11/25/2025 17:21 | 1827 | 4.5100 |
| 11/25/2025 17:21 | 1827 | 4.5095 |
| 11/25/2025 17:21 | 1921 | 4.5090 |
| 11/25/2025 17:21 | 689 | 4.5090 |
| 11/25/2025 17:21 | 1012 | 4.5090 |
| 11/25/2025 17:21 | 1815 | 4.5090 |
| 11/25/2025 17:21 | 3185 | 4.5090 |
| 11/25/2025 17:21 | 5000 | 4.5090 |
| 11/25/2025 17:21 | 1827 | 4.5090 |
| 11/25/2025 17:21 | 1967 | 4.5090 |
| 11/25/2025 17:20 | 450 | 4.5080 |
| 11/25/2025 17:20 | 5004 | 4.5080 |
| 11/25/2025 17:20 | 850 | 4.5075 |
| 11/25/2025 17:20 | 1000 | 4.5075 |
| 11/25/2025 17:20 | 600 | 4.5075 |
| 11/25/2025 17:20 | 1048 | 4.5075 |
| 11/25/2025 17:20 | 1535 | 4.5065 |
| 11/25/2025 17:20 | 600 | 4.5070 |
| 11/25/2025 17:20 | 1827 | 4.5070 |
| 11/25/2025 17:20 | 5 | 4.5070 |
| 11/25/2025 17:20 | 1685 | 4.5070 |
| 11/25/2025 17:20 | 32 | 4.5075 |
| 11/25/2025 17:20 | 863 | 4.5070 |
| 11/25/2025 17:20 | 1827 | 4.5070 |
| 11/25/2025 17:20 | 400 | 4.5070 |
| 11/25/2025 17:20 | 400 | 4.5070 |
| 11/25/2025 17:20 | 2651 | 4.5070 |
| 11/25/2025 17:20 | 2499 | 4.5075 |
| 11/25/2025 17:20 | 1457 | 4.5075 |
| 11/25/2025 17:20 | 572 | 4.5075 |
| 11/25/2025 17:20 | 886 | 4.5075 |
| 11/25/2025 17:20 | 1000 | 4.5075 |
| 11/25/2025 17:20 | 1251 | 4.5080 |
| 11/25/2025 17:20 | 1008 | 4.5080 |
| 11/25/2025 17:20 | 1000 | 4.5080 |
| 11/25/2025 17:20 | 2121 | 4.5080 |
| 11/25/2025 17:20 | 863 | 4.5080 |
| 11/25/2025 17:20 | 728 | 4.5080 |
| 11/25/2025 17:20 | 1827 | 4.5080 |
| 11/25/2025 17:20 | 52 | 4.5085 |
| 11/25/2025 17:20 | 948 | 4.5085 |
| 11/25/2025 17:20 | 402 | 4.5085 |
| 11/25/2025 17:20 | 2040 | 4.5080 |
| 11/25/2025 17:20 | 1827 | 4.5075 |
| 11/25/2025 17:20 | 775 | 4.5075 |
| 11/25/2025 17:20 | 573 | 4.5075 |
| 11/25/2025 17:20 | 3 | 4.5075 |
| 11/25/2025 17:20 | 1194 | 4.5080 |
| 11/25/2025 17:20 | 230 | 4.5080 |
| 11/25/2025 17:20 | 269 | 4.5080 |
| 11/25/2025 17:20 | 1859 | 4.5080 |
| 11/25/2025 17:20 | 588 | 4.5080 |
| 11/25/2025 17:20 | 20000 | 4.50756 |
| 11/25/2025 17:20 | 2136 | 4.5075 |
| 11/25/2025 17:20 | 562 | 4.5065 |
| 11/25/2025 17:20 | 1007 | 4.5065 |
| 11/25/2025 17:20 | 1827 | 4.5065 |
| 11/25/2025 17:20 | 1 | 4.5075 |
| 11/25/2025 17:20 | 1827 | 4.5070 |
| 11/25/2025 17:20 | 77 | 4.5070 |
| 11/25/2025 17:20 | 452 | 4.5070 |
| 11/25/2025 17:20 | 138 | 4.5070 |
| 11/25/2025 17:20 | 5 | 4.5070 |
| 11/25/2025 17:20 | 162 | 4.5070 |
| 11/25/2025 17:20 | 201 | 4.5070 |
| 11/25/2025 17:20 | 1827 | 4.5065 |
| 11/25/2025 17:20 | 1081 | 4.5065 |
| 11/25/2025 17:20 | 526 | 4.5065 |
| 11/25/2025 17:19 | 450 | 4.5070 |
| 11/25/2025 17:19 | 1866 | 4.5060 |
| 11/25/2025 17:19 | 481 | 4.5060 |
| 11/25/2025 17:19 | 949 | 4.5060 |
| 11/25/2025 17:19 | 878 | 4.5060 |
| 11/25/2025 17:19 | 983 | 4.5060 |
| 11/25/2025 17:19 | 5 | 4.5065 |
| 11/25/2025 17:19 | 2121 | 4.5065 |
| 11/25/2025 17:19 | 774 | 4.5065 |
| 11/25/2025 17:19 | 508 | 4.5065 |
| 11/25/2025 17:19 | 749 | 4.5065 |
| 11/25/2025 17:19 | 1078 | 4.5065 |
| 11/25/2025 17:19 | 209 | 4.5065 |
| 11/25/2025 17:19 | 0 | 4.5065 |
| 11/25/2025 17:19 | 748 | 4.5050 |
| 11/25/2025 17:19 | 9252 | 4.5050 |
| 11/25/2025 17:19 | 205 | 4.5050 |
| 11/25/2025 17:19 | 1 | 4.5050 |
| 11/25/2025 17:19 | 2121 | 4.5045 |
| 11/25/2025 17:19 | 36 | 4.5045 |
| 11/25/2025 17:19 | 1827 | 4.5045 |
| 11/25/2025 17:19 | 1827 | 4.5050 |
| 11/25/2025 17:19 | 194 | 4.5050 |
| 11/25/2025 17:19 | 1788 | 4.5050 |
| 11/25/2025 17:18 | 786 | 4.5045 |
| 11/25/2025 17:18 | 786 | 4.5040 |
| 11/25/2025 17:18 | 1827 | 4.5040 |
| 11/25/2025 17:18 | 1518 | 4.5045 |
| 11/25/2025 17:18 | 1091 | 4.5045 |
| 11/25/2025 17:18 | 159 | 4.5045 |
| 11/25/2025 17:18 | 1250 | 4.5045 |
| 11/25/2025 17:18 | 366 | 4.5045 |
| 11/25/2025 17:18 | 884 | 4.5045 |
| 11/25/2025 17:18 | 457 | 4.5045 |
| 11/25/2025 17:18 | 324 | 4.5045 |
| 11/25/2025 17:18 | 1191 | 4.5040 |
| 11/25/2025 17:18 | 504 | 4.5040 |
| 11/25/2025 17:18 | 3939 | 4.5030 |
| 11/25/2025 17:18 | 1518 | 4.5035 |
| 11/25/2025 17:18 | 758 | 4.5035 |
| 11/25/2025 17:18 | 1069 | 4.5035 |
| 11/25/2025 17:18 | 1000 | 4.5035 |
| 11/25/2025 17:18 | 147 | 4.5035 |
| 11/25/2025 17:18 | 793 | 4.5035 |
| 11/25/2025 17:18 | 1827 | 4.5035 |
| 11/25/2025 17:18 | 359 | 4.5035 |
| 11/25/2025 17:18 | 2216 | 4.5035 |
| 11/25/2025 17:18 | 2122 | 4.5035 |
| 11/25/2025 17:18 | 652 | 4.5035 |
| 11/25/2025 17:18 | 683 | 4.5040 |
| 11/25/2025 17:18 | 370 | 4.5050 |
| 11/25/2025 17:18 | 1460 | 4.5050 |
| 11/25/2025 17:18 | 497 | 4.5050 |
| 11/25/2025 17:18 | 2011 | 4.5050 |
| 11/25/2025 17:18 | 1764 | 4.5050 |
| 11/25/2025 17:18 | 497 | 4.5045 |
| 11/25/2025 17:18 | 1081 | 4.5045 |
| 11/25/2025 17:18 | 1460 | 4.5045 |
| 11/25/2025 17:18 | 2183 | 4.5045 |
| 11/25/2025 17:18 | 2121 | 4.5045 |
| 11/25/2025 17:18 | 15000 | 4.5040 |
| 11/25/2025 17:18 | 1000 | 4.5040 |
| 11/25/2025 17:18 | 497 | 4.5040 |
| 11/25/2025 17:18 | 1460 | 4.5040 |
| 11/25/2025 17:18 | 2229 | 4.5040 |
| 11/25/2025 17:18 | 2121 | 4.5040 |
| 11/25/2025 17:18 | 1566 | 4.5035 |
| 11/25/2025 17:18 | 1121 | 4.5035 |
| 11/25/2025 17:18 | 1706 | 4.5035 |
| 11/25/2025 17:18 | 1796 | 4.5035 |
| 11/25/2025 17:18 | 1460 | 4.5035 |
| 11/25/2025 17:18 | 1245 | 4.5030 |
| 11/25/2025 17:18 | 1630 | 4.5030 |
| 11/25/2025 17:18 | 678 | 4.5030 |
| 11/25/2025 17:18 | 1460 | 4.5030 |
| 11/25/2025 17:18 | 1827 | 4.5025 |
| 11/25/2025 17:18 | 488 | 4.5025 |
| 11/25/2025 17:18 | 1177 | 4.5025 |
| 11/25/2025 17:18 | 10000 | 4.5025 |
| 11/25/2025 17:18 | 1000 | 4.5025 |
| 11/25/2025 17:18 | 1460 | 4.5025 |
| 11/25/2025 17:18 | 988 | 4.5020 |
| 11/25/2025 17:18 | 472 | 4.5020 |
| 11/25/2025 17:18 | 611 | 4.5020 |
| 11/25/2025 17:18 | 607 | 4.5020 |
| 11/25/2025 17:18 | 229 | 4.5020 |
| 11/25/2025 17:18 | 453 | 4.5020 |
| 11/25/2025 17:18 | 1603 | 4.5015 |
| 11/25/2025 17:18 | 615 | 4.5020 |
| 11/25/2025 17:18 | 7 | 4.5015 |
| 11/25/2025 17:17 | 1 | 4.5025 |
| 11/25/2025 17:17 | 481 | 4.5020 |
| 11/25/2025 17:17 | 1000 | 4.5020 |
| 11/25/2025 17:17 | 1000 | 4.5020 |
| 11/25/2025 17:17 | 1460 | 4.5020 |
| 11/25/2025 17:17 | 0 | 4.5015 |
| 11/25/2025 17:17 | 1 | 4.50247 |
| 11/25/2025 17:17 | 524 | 4.5020 |
| 11/25/2025 17:17 | 1178 | 4.5020 |
| 11/25/2025 17:17 | 399 | 4.5020 |
| 11/25/2025 17:17 | 1460 | 4.5020 |
| 11/25/2025 17:17 | 4345 | 4.5025 |
| 11/25/2025 17:17 | 655 | 4.5025 |
| 11/25/2025 17:17 | 1499 | 4.5025 |
| 11/25/2025 17:17 | 2422 | 4.5025 |
| 11/25/2025 17:17 | 453 | 4.5025 |
| 11/25/2025 17:17 | 5000 | 4.5025 |
| 11/25/2025 17:17 | 1000 | 4.5025 |
| 11/25/2025 17:17 | 672 | 4.5025 |
| 11/25/2025 17:17 | 860 | 4.5025 |
| 11/25/2025 17:17 | 600 | 4.5025 |
| 11/25/2025 17:17 | 699 | 4.5025 |
| 11/25/2025 17:17 | 551 | 4.5025 |
| 11/25/2025 17:17 | 909 | 4.5025 |
| 11/25/2025 17:17 | 704 | 4.5025 |
| 11/25/2025 17:17 | 546 | 4.5025 |
| 11/25/2025 17:17 | 457 | 4.5025 |
| 11/25/2025 17:17 | 457 | 4.5025 |
| 11/25/2025 17:17 | 247 | 4.5025 |
| 11/25/2025 17:17 | 1003 | 4.5025 |
| 11/25/2025 17:17 | 457 | 4.5025 |
| 11/25/2025 17:17 | 543 | 4.5025 |
| 11/25/2025 17:17 | 497 | 4.5025 |
| 11/25/2025 17:17 | 210 | 4.5025 |
| 11/25/2025 17:17 | 1250 | 4.5025 |
| 11/25/2025 17:17 | 457 | 4.5025 |
| 11/25/2025 17:17 | 1079 | 4.5025 |
| 11/25/2025 17:17 | 504 | 4.5025 |
| 11/25/2025 17:17 | 1171 | 4.5020 |
| 11/25/2025 17:17 | 1753 | 4.5020 |
| 11/25/2025 17:17 | 1000 | 4.5015 |
| 11/25/2025 17:17 | 1276 | 4.5015 |
| 11/25/2025 17:17 | 367 | 4.5015 |
| 11/25/2025 17:17 | 2 | 4.5015 |
| 11/25/2025 17:17 | 339 | 4.5015 |
| 11/25/2025 17:17 | 88 | 4.5015 |
| 11/25/2025 17:17 | 2 | 4.5005 |
| 11/25/2025 17:16 | 628 | 4.5005 |
| 11/25/2025 17:16 | 151 | 4.5005 |
| 11/25/2025 17:16 | 450 | 4.5005 |
| 11/25/2025 17:16 | 757 | 4.5005 |
| 11/25/2025 17:16 | 878 | 4.5005 |
| 11/25/2025 17:16 | 122 | 4.5005 |
| 11/25/2025 17:16 | 1000 | 4.5005 |
| 11/25/2025 17:16 | 1460 | 4.5005 |
| 11/25/2025 17:16 | 1079 | 4.5005 |
| 11/25/2025 17:16 | 1034 | 4.5010 |
| 11/25/2025 17:16 | 1460 | 4.5010 |
| 11/25/2025 17:16 | 44 | 4.5010 |
| 11/25/2025 17:16 | 504 | 4.5015 |
| 11/25/2025 17:16 | 44 | 4.5010 |
| 11/25/2025 17:16 | 1460 | 4.5010 |
| 11/25/2025 17:16 | 1000 | 4.5010 |
| 11/25/2025 17:16 | 1460 | 4.5010 |
| 11/25/2025 17:16 | 1028 | 4.5010 |
| 11/25/2025 17:16 | 929 | 4.5010 |
| 11/25/2025 17:16 | 1460 | 4.5010 |
| 11/25/2025 17:16 | 284 | 4.5005 |
| 11/25/2025 17:16 | 463 | 4.5005 |
| 11/25/2025 17:16 | 1460 | 4.5005 |
| 11/25/2025 17:16 | 1460 | 4.5010 |
| 11/25/2025 17:16 | 665 | 4.5010 |
| 11/25/2025 17:16 | 497 | 4.5010 |
| 11/25/2025 17:16 | 1012 | 4.5010 |
| 11/25/2025 17:16 | 333 | 4.5010 |
| 11/25/2025 17:16 | 1880 | 4.5010 |
| 11/25/2025 17:16 | 1000 | 4.5010 |
| 11/25/2025 17:16 | 497 | 4.5010 |
| 11/25/2025 17:16 | 1460 | 4.5010 |
| 11/25/2025 17:16 | 241 | 4.5010 |
| 11/25/2025 17:16 | 588 | 4.5015 |
| 11/25/2025 17:16 | 1460 | 4.5015 |
| 11/25/2025 17:16 | 2122 | 4.5015 |
| 11/25/2025 17:16 | 1535 | 4.5015 |
| 11/25/2025 17:16 | 1880 | 4.5010 |
| 11/25/2025 17:16 | 1 | 4.5010 |
| 11/25/2025 17:16 | 0 | 4.5010 |
| 11/25/2025 17:16 | 234 | 4.5005 |
| 11/25/2025 17:16 | 6 | 4.5005 |
| 11/25/2025 17:16 | 1270 | 4.5005 |
| 11/25/2025 17:16 | 2 | 4.5000 |
| 11/25/2025 17:16 | 11 | 4.5000 |
| 11/25/2025 17:16 | 761 | 4.5005 |
| 11/25/2025 17:16 | 26 | 4.5005 |
| 11/25/2025 17:16 | 0 | 4.5005 |
| 11/25/2025 17:16 | 23 | 4.4995 |
| 11/25/2025 17:16 | 4 | 4.5005 |
| 11/25/2025 17:16 | 14 | 4.5005 |
| 11/25/2025 17:16 | 173 | 4.5005 |
| 11/25/2025 17:16 | 1373 | 4.5005 |
| 11/25/2025 17:16 | 2277 | 4.5000 |
| 11/25/2025 17:16 | 5000 | 4.5000 |
| 11/25/2025 17:16 | 1000 | 4.5000 |
| 11/25/2025 17:16 | 865 | 4.5000 |
| 11/25/2025 17:16 | 586 | 4.5000 |
| 11/25/2025 17:16 | 874 | 4.5000 |
| 11/25/2025 17:16 | 376 | 4.5000 |
| 11/25/2025 17:16 | 1250 | 4.5000 |
| 11/25/2025 17:16 | 495 | 4.5000 |
| 11/25/2025 17:16 | 755 | 4.5000 |
| 11/25/2025 17:16 | 247 | 4.5000 |
| 11/25/2025 17:16 | 1003 | 4.5000 |
| 11/25/2025 17:16 | 457 | 4.5000 |
| 11/25/2025 17:16 | 773 | 4.5000 |
| 11/25/2025 17:16 | 1460 | 4.5000 |
| 11/25/2025 17:16 | 137 | 4.5000 |
| 11/25/2025 17:16 | 1250 | 4.5000 |
| 11/25/2025 17:16 | 185 | 4.4995 |
| 11/25/2025 17:16 | 286 | 4.4995 |
| 11/25/2025 17:16 | 23 | 4.4995 |
| 11/25/2025 17:16 | 729 | 4.4995 |
| 11/25/2025 17:16 | 1063 | 4.4995 |
| 11/25/2025 17:16 | 187 | 4.4995 |
| 11/25/2025 17:16 | 175 | 4.4995 |
| 11/25/2025 17:16 | 257 | 4.4995 |
| 11/25/2025 17:16 | 504 | 4.4995 |
| 11/25/2025 17:16 | 793 | 4.4990 |
| 11/25/2025 17:16 | 1311 | 4.4990 |
| 11/25/2025 17:16 | 149 | 4.4990 |
| 11/25/2025 17:16 | 865 | 4.4990 |
| 11/25/2025 17:16 | 793 | 4.4990 |
| 11/25/2025 17:16 | 700 | 4.4990 |
| 11/25/2025 17:15 | 0 | 4.4985 |
| 11/25/2025 17:15 | 0 | 4.4995 |
| 11/25/2025 17:15 | 348 | 4.4990 |
| 11/25/2025 17:15 | 4 | 4.4985 |
| 11/25/2025 17:15 | 0 | 4.4990 |
| 11/25/2025 17:15 | 0 | 4.4990 |
| 11/25/2025 17:15 | 793 | 4.4985 |
| 11/25/2025 17:15 | 656 | 4.49835 |
| 11/25/2025 17:15 | 441 | 4.49883 |
| 11/25/2025 17:15 | 1 | 4.4990 |
| 11/25/2025 17:15 | 5000 | 4.4990 |
| 11/25/2025 17:15 | 1460 | 4.4990 |
| 11/25/2025 17:15 | 576 | 4.4985 |
| 11/25/2025 17:15 | 2184 | 4.4985 |
| 11/25/2025 17:15 | 1000 | 4.4985 |
| 11/25/2025 17:15 | 1493 | 4.4985 |
| 11/25/2025 17:15 | 1460 | 4.4985 |
| 11/25/2025 17:15 | 581 | 4.4980 |
| 11/25/2025 17:15 | 1000 | 4.4980 |
| 11/25/2025 17:15 | 2238 | 4.4980 |
| 11/25/2025 17:15 | 1000 | 4.4980 |
| 11/25/2025 17:15 | 680 | 4.4980 |
| 11/25/2025 17:15 | 1460 | 4.4980 |
| 11/25/2025 17:15 | 641 | 4.4975 |
| 11/25/2025 17:15 | 325 | 4.4975 |
| 11/25/2025 17:15 | 250 | 4.4975 |
| 11/25/2025 17:15 | 1029 | 4.4975 |
| 11/25/2025 17:15 | 0 | 4.4980 |
| 11/25/2025 17:15 | 2121 | 4.4980 |
| 11/25/2025 17:15 | 1000 | 4.4980 |
| 11/25/2025 17:15 | 663 | 4.4975 |
| 11/25/2025 17:15 | 439 | 4.4975 |
| 11/25/2025 17:15 | 446 | 4.4980 |
| 11/25/2025 17:15 | 1 | 4.4990 |
| 11/25/2025 17:15 | 1401 | 4.4980 |
| 11/25/2025 17:15 | 2121 | 4.4980 |
| 11/25/2025 17:15 | 1460 | 4.4985 |
| 11/25/2025 17:15 | 1012 | 4.4985 |
| 11/25/2025 17:15 | 1400 | 4.4990 |
| 11/25/2025 17:15 | 60 | 4.4990 |
| 11/25/2025 17:14 | 1460 | 4.4995 |
| 11/25/2025 17:14 | 718 | 4.4995 |
| 11/25/2025 17:14 | 1000 | 4.4995 |
| 11/25/2025 17:14 | 576 | 4.4995 |
| 11/25/2025 17:14 | 2199 | 4.4995 |
| 11/25/2025 17:14 | 5 | 4.4995 |
| 11/25/2025 17:14 | 1109 | 4.4985 |
| 11/25/2025 17:14 | 223 | 4.4990 |
| 11/25/2025 17:14 | 946 | 4.4995 |
| 11/25/2025 17:14 | 1 | 4.4990 |
| 11/25/2025 17:14 | 8 | 4.4990 |
| 11/25/2025 17:14 | 105 | 4.4985 |
| 11/25/2025 17:14 | 195 | 4.4985 |
| 11/25/2025 17:14 | 782 | 4.4995 |
| 11/25/2025 17:14 | 468 | 4.4995 |
| 11/25/2025 17:14 | 241 | 4.4990 |
| 11/25/2025 17:14 | 223 | 4.4990 |
| 11/25/2025 17:14 | 449 | 4.5000 |
| 11/25/2025 17:14 | 1000 | 4.5000 |
| 11/25/2025 17:14 | 2121 | 4.5000 |
| 11/25/2025 17:14 | 1460 | 4.5005 |
| 11/25/2025 17:14 | 576 | 4.5005 |
| 11/25/2025 17:14 | 453 | 4.5005 |
| 11/25/2025 17:14 | 1460 | 4.5005 |
| 11/25/2025 17:14 | 804 | 4.5005 |
| 11/25/2025 17:14 | 200 | 4.5005 |
| 11/25/2025 17:14 | 4 | 4.5015 |
| 11/25/2025 17:14 | 1000 | 4.5010 |
| 11/25/2025 17:14 | 864 | 4.5010 |
| 11/25/2025 17:14 | 2113 | 4.5010 |
| 11/25/2025 17:14 | 1460 | 4.5010 |
| 11/25/2025 17:14 | 1460 | 4.5015 |
| 11/25/2025 17:14 | 1811 | 4.5015 |
| 11/25/2025 17:14 | 323 | 4.5015 |
| 11/25/2025 17:14 | 19 | 4.5015 |
| 11/25/2025 17:14 | 0 | 4.5015 |
| 11/25/2025 17:14 | 1 | 4.5020 |
| 11/25/2025 17:13 | 210 | 4.5020 |
| 11/25/2025 17:13 | 1250 | 4.5020 |
| 11/25/2025 17:13 | 1 | 4.50196 |
| 11/25/2025 17:13 | 210 | 4.5020 |
| 11/25/2025 17:13 | 1250 | 4.5020 |
| 11/25/2025 17:13 | 1154 | 4.5020 |
| 11/25/2025 17:13 | 17 | 4.5015 |
| 11/25/2025 17:13 | 1250 | 4.5010 |
| 11/25/2025 17:13 | 1460 | 4.5015 |
| 11/25/2025 17:13 | 863 | 4.5015 |
| 11/25/2025 17:13 | 0 | 4.5020 |
| 11/25/2025 17:13 | 300 | 4.5020 |
| 11/25/2025 17:13 | 1260 | 4.5020 |
| 11/25/2025 17:13 | 1000 | 4.5025 |
| 11/25/2025 17:13 | 2121 | 4.5025 |
| 11/25/2025 17:13 | 661 | 4.50297 |
| 11/25/2025 17:13 | 1460 | 4.5025 |
| 11/25/2025 17:13 | 1175 | 4.5025 |
| 11/25/2025 17:13 | 720 | 4.5025 |
| 11/25/2025 17:13 | 336 | 4.5025 |
| 11/25/2025 17:13 | 0 | 4.5035 |
| 11/25/2025 17:13 | 1460 | 4.5030 |
| 11/25/2025 17:13 | 1000 | 4.5030 |
| 11/25/2025 17:13 | 1139 | 4.5030 |
| 11/25/2025 17:13 | 3450 | 4.5030 |
| 11/25/2025 17:13 | 3519 | 4.5030 |
| 11/25/2025 17:13 | 254 | 4.5035 |
| 11/25/2025 17:13 | 3187 | 4.5035 |
| 11/25/2025 17:13 | 1460 | 4.5035 |
| 11/25/2025 17:13 | 900 | 4.5030 |
| 11/25/2025 17:13 | 1460 | 4.5030 |
| 11/25/2025 17:13 | 538 | 4.5030 |
| 11/25/2025 17:13 | 237 | 4.5025 |
| 11/25/2025 17:12 | 714 | 4.5030 |
| 11/25/2025 17:12 | 536 | 4.5030 |
| 11/25/2025 17:12 | 1250 | 4.5030 |
| 11/25/2025 17:12 | 335 | 4.5030 |
| 11/25/2025 17:12 | 210 | 4.5025 |
| 11/25/2025 17:12 | 1250 | 4.5025 |
| 11/25/2025 17:12 | 1460 | 4.5025 |
| 11/25/2025 17:12 | 1000 | 4.5025 |
| 11/25/2025 17:12 | 210 | 4.5025 |
| 11/25/2025 17:12 | 1250 | 4.5025 |
| 11/25/2025 17:12 | 1250 | 4.5025 |
| 11/25/2025 17:12 | 1107 | 4.5025 |
| 11/25/2025 17:12 | 437 | 4.5025 |
| 11/25/2025 17:12 | 813 | 4.5025 |
| 11/25/2025 17:12 | 187 | 4.5025 |
| 11/25/2025 17:12 | 1063 | 4.5025 |
| 11/25/2025 17:12 | 397 | 4.5025 |
| 11/25/2025 17:12 | 505 | 4.5020 |
| 11/25/2025 17:12 | 504 | 4.5020 |
| 11/25/2025 17:12 | 605 | 4.5020 |
| 11/25/2025 17:12 | 17383 | 4.50094 |
| 11/25/2025 17:12 | 666 | 4.5015 |
| 11/25/2025 17:12 | 408 | 4.5015 |
| 11/25/2025 17:12 | 96 | 4.5015 |
| 11/25/2025 17:12 | 176 | 4.5015 |
| 11/25/2025 17:12 | 93 | 4.5015 |
| 11/25/2025 17:12 | 504 | 4.5015 |
| 11/25/2025 17:12 | 2000 | 4.5015 |
| 11/25/2025 17:12 | 2000 | 4.5015 |
| 11/25/2025 17:12 | 6 | 4.5010 |
| 11/25/2025 17:12 | 895 | 4.5015 |
| 11/25/2025 17:12 | 0 | 4.5020 |
| 11/25/2025 17:12 | 214 | 4.5015 |
| 11/25/2025 17:12 | 214 | 4.5015 |
| 11/25/2025 17:12 | 214 | 4.5015 |
| 11/25/2025 17:12 | 80 | 4.5015 |
| 11/25/2025 17:12 | 497 | 4.5015 |
| 11/25/2025 17:12 | 435 | 4.5015 |
| 11/25/2025 17:12 | 1889 | 4.5020 |
| 11/25/2025 17:12 | 1873 | 4.5020 |
| 11/25/2025 17:12 | 1319 | 4.5020 |
| 11/25/2025 17:12 | 873 | 4.5015 |
| 11/25/2025 17:12 | 1460 | 4.5015 |
| 11/25/2025 17:12 | 206 | 4.5015 |
| 11/25/2025 17:12 | 1321 | 4.5015 |
| 11/25/2025 17:11 | 976 | 4.5010 |
| 11/25/2025 17:11 | 139 | 4.5015 |
| 11/25/2025 17:11 | 141 | 4.5020 |
| 11/25/2025 17:11 | 210 | 4.5015 |
| 11/25/2025 17:11 | 1250 | 4.5015 |
| 11/25/2025 17:11 | 426 | 4.5015 |
| 11/25/2025 17:11 | 1034 | 4.5015 |
| 11/25/2025 17:11 | 216 | 4.5015 |
| 11/25/2025 17:11 | 54 | 4.5015 |
| 11/25/2025 17:11 | 765 | 4.5010 |
| 11/25/2025 17:11 | 912 | 4.5010 |
| 11/25/2025 17:11 | 49 | 4.5010 |
| 11/25/2025 17:11 | 457 | 4.5010 |
| 11/25/2025 17:11 | 954 | 4.5010 |
| 11/25/2025 17:11 | 210 | 4.5005 |
| 11/25/2025 17:11 | 1250 | 4.5005 |
| 11/25/2025 17:11 | 1 | 4.5000 |
| 11/25/2025 17:11 | 411 | 4.5010 |
| 11/25/2025 17:11 | 1115 | 4.5005 |
| 11/25/2025 17:11 | 1460 | 4.4990 |
| 11/25/2025 17:11 | 197 | 4.5000 |
| 11/25/2025 17:11 | 457 | 4.5000 |
| 11/25/2025 17:11 | 429 | 4.5000 |
| 11/25/2025 17:11 | 309 | 4.5000 |
| 11/25/2025 17:11 | 1460 | 4.5000 |
| 11/25/2025 17:11 | 2199 | 4.5000 |
| 11/25/2025 17:11 | 600 | 4.5005 |
| 11/25/2025 17:11 | 1000 | 4.5005 |
| 11/25/2025 17:11 | 410 | 4.5005 |
| 11/25/2025 17:11 | 389 | 4.5005 |
| 11/25/2025 17:11 | 630 | 4.5005 |
| 11/25/2025 17:11 | 890 | 4.5005 |
| 11/25/2025 17:11 | 759 | 4.5010 |
| 11/25/2025 17:10 | 0 | 4.5020 |
| 11/25/2025 17:10 | 1000 | 4.5015 |
| 11/25/2025 17:10 | 808 | 4.5015 |
| 11/25/2025 17:10 | 237 | 4.5025 |
| 11/25/2025 17:10 | 457 | 4.5025 |
| 11/25/2025 17:10 | 285 | 4.5025 |
| 11/25/2025 17:10 | 172 | 4.5025 |
| 11/25/2025 17:10 | 457 | 4.5025 |
| 11/25/2025 17:10 | 164 | 4.5025 |
| 11/25/2025 17:10 | 293 | 4.5025 |
| 11/25/2025 17:10 | 457 | 4.5025 |
| 11/25/2025 17:10 | 457 | 4.5025 |
| 11/25/2025 17:10 | 457 | 4.5025 |
| 11/25/2025 17:10 | 457 | 4.5025 |
| 11/25/2025 17:10 | 782 | 4.5020 |
| 11/25/2025 17:10 | 379 | 4.5020 |
| 11/25/2025 17:10 | 871 | 4.5020 |
| 11/25/2025 17:10 | 1250 | 4.5020 |
| 11/25/2025 17:10 | 1250 | 4.5020 |
| 11/25/2025 17:10 | 82 | 4.5020 |
| 11/25/2025 17:10 | 320 | 4.5010 |
| 11/25/2025 17:10 | 1753 | 4.5010 |
| 11/25/2025 17:10 | 24 | 4.5005 |
| 11/25/2025 17:10 | 1236 | 4.4995 |
| 11/25/2025 17:10 | 360 | 4.4990 |
| 11/25/2025 17:10 | 1127 | 4.4990 |
| 11/25/2025 17:10 | 1460 | 4.4990 |
| 11/25/2025 17:10 | 0 | 4.4995 |
| 11/25/2025 17:10 | 5 | 4.4990 |
| 11/25/2025 17:10 | 1409 | 4.5000 |
| 11/25/2025 17:10 | 51 | 4.5000 |
| 11/25/2025 17:10 | 1898 | 4.4995 |
| 11/25/2025 17:10 | 842 | 4.4995 |
| 11/25/2025 17:10 | 632 | 4.4990 |
| 11/25/2025 17:10 | 310 | 4.4980 |
| 11/25/2025 17:10 | 2134 | 4.4970 |
| 11/25/2025 17:10 | 453 | 4.4970 |
| 11/25/2025 17:10 | 504 | 4.4970 |
| 11/25/2025 17:10 | 5 | 4.4965 |
| 11/25/2025 17:10 | 904 | 4.4965 |
| 11/25/2025 17:10 | 133 | 4.4970 |
| 11/25/2025 17:10 | 98 | 4.4970 |
| 11/25/2025 17:10 | 2023 | 4.4970 |
| 11/25/2025 17:10 | 2023 | 4.4970 |
| 11/25/2025 17:09 | 213 | 4.4970 |
| 11/25/2025 17:09 | 481 | 4.4970 |
| 11/25/2025 17:09 | 1000 | 4.4975 |
| 11/25/2025 17:09 | 1460 | 4.4975 |
| 11/25/2025 17:09 | 2122 | 4.4975 |
| 11/25/2025 17:09 | 518 | 4.4970 |
| 11/25/2025 17:09 | 2261 | 4.4975 |
| 11/25/2025 17:09 | 1460 | 4.4975 |
| 11/25/2025 17:09 | 1000 | 4.4975 |
| 11/25/2025 17:09 | 865 | 4.4975 |
| 11/25/2025 17:09 | 599 | 4.4975 |
| 11/25/2025 17:09 | 2122 | 4.4975 |
| 11/25/2025 17:09 | 1000 | 4.4970 |
| 11/25/2025 17:09 | 1617 | 4.4970 |
| 11/25/2025 17:09 | 504 | 4.4970 |
| 11/25/2025 17:09 | 2959 | 4.4960 |
| 11/25/2025 17:09 | 99 | 4.4970 |
| 11/25/2025 17:09 | 334 | 4.4970 |
| 11/25/2025 17:09 | 170 | 4.4970 |
| 11/25/2025 17:09 | 2425 | 4.4970 |
| 11/25/2025 17:09 | 529 | 4.4975 |
| 11/25/2025 17:09 | 496 | 4.4975 |
| 11/25/2025 17:09 | 1626 | 4.4975 |
| 11/25/2025 17:09 | 854 | 4.4975 |
| 11/25/2025 17:09 | 814 | 4.4980 |
| 11/25/2025 17:09 | 707 | 4.4980 |
| 11/25/2025 17:09 | 1012 | 4.4980 |
| 11/25/2025 17:09 | 1000 | 4.4980 |
| 11/25/2025 17:09 | 1300 | 4.4980 |
| 11/25/2025 17:09 | 1460 | 4.4980 |
| 11/25/2025 17:09 | 2 | 4.4990 |
| 11/25/2025 17:09 | 290 | 4.4990 |
| 11/25/2025 17:09 | 147 | 4.4990 |
| 11/25/2025 17:09 | 2121 | 4.4990 |
| 11/25/2025 17:09 | 2268 | 4.4990 |
| 11/25/2025 17:09 | 504 | 4.4990 |
| 11/25/2025 17:09 | 39 | 4.4995 |
| 11/25/2025 17:09 | 415 | 4.4995 |
| 11/25/2025 17:09 | 55 | 4.5000 |
| 11/25/2025 17:09 | 504 | 4.5000 |
| 11/25/2025 17:09 | 504 | 4.5005 |
| 11/25/2025 17:09 | 7 | 4.5015 |
| 11/25/2025 17:09 | 319 | 4.5015 |
| 11/25/2025 17:09 | 1803 | 4.5015 |
| 11/25/2025 17:08 | 437 | 4.5010 |
| 11/25/2025 17:08 | 1 | 4.5020 |
| 11/25/2025 17:08 | 79 | 4.5015 |
| 11/25/2025 17:08 | 504 | 4.5015 |
| 11/25/2025 17:08 | 1592 | 4.5015 |
| 11/25/2025 17:08 | 399 | 4.5015 |
| 11/25/2025 17:08 | 2273 | 4.5015 |
| 11/25/2025 17:08 | 963 | 4.5020 |
| 11/25/2025 17:08 | 968 | 4.5020 |
| 11/25/2025 17:08 | 1030 | 4.5025 |
| 11/25/2025 17:08 | 504 | 4.5025 |
| 11/25/2025 17:08 | 923 | 4.5025 |
| 11/25/2025 17:08 | 1311 | 4.5030 |
| 11/25/2025 17:08 | 1012 | 4.5030 |
| 11/25/2025 17:08 | 2121 | 4.5030 |
| 11/25/2025 17:08 | 1460 | 4.5030 |
| 11/25/2025 17:08 | 457 | 4.5025 |
| 11/25/2025 17:08 | 993 | 4.5025 |
| 11/25/2025 17:08 | 518 | 4.5030 |
| 11/25/2025 17:08 | 22 | 4.5025 |
| 11/25/2025 17:08 | 2015 | 4.5025 |
| 11/25/2025 17:08 | 1000 | 4.5025 |
| 11/25/2025 17:08 | 1460 | 4.5025 |
| 11/25/2025 17:08 | 657 | 4.5025 |
| 11/25/2025 17:08 | 2121 | 4.5025 |
| 11/25/2025 17:08 | 130 | 4.5020 |
| 11/25/2025 17:08 | 1356 | 4.5025 |
| 11/25/2025 17:08 | 0 | 4.5020 |
| 11/25/2025 17:07 | 1222 | 4.5025 |
| 11/25/2025 17:07 | 580 | 4.5025 |
| 11/25/2025 17:07 | 540 | 4.5025 |
| 11/25/2025 17:07 | 873 | 4.5035 |
| 11/25/2025 17:07 | 2122 | 4.5035 |
| 11/25/2025 17:07 | 782 | 4.5035 |
| 11/25/2025 17:07 | 1000 | 4.5035 |
| 11/25/2025 17:07 | 1100 | 4.5035 |
| 11/25/2025 17:07 | 1012 | 4.5035 |
| 11/25/2025 17:07 | 1030 | 4.5030 |
| 11/25/2025 17:07 | 395 | 4.5030 |
| 11/25/2025 17:07 | 992 | 4.5030 |
| 11/25/2025 17:07 | 2176 | 4.5040 |
| 11/25/2025 17:07 | 2396 | 4.5040 |
| 11/25/2025 17:07 | 2396 | 4.5040 |
| 11/25/2025 17:07 | 2396 | 4.5040 |
| 11/25/2025 17:07 | 255 | 4.5040 |
| 11/25/2025 17:07 | 508 | 4.50335 |
| 11/25/2025 17:07 | 193 | 4.5030 |
| 11/25/2025 17:07 | 220 | 4.5030 |
| 11/25/2025 17:07 | 780 | 4.5030 |
| 11/25/2025 17:07 | 1460 | 4.5030 |
| 11/25/2025 17:07 | 0 | 4.5030 |
| 11/25/2025 17:07 | 7 | 4.5025 |
| 11/25/2025 17:07 | 509 | 4.5025 |
| 11/25/2025 17:07 | 951 | 4.5025 |
| 11/25/2025 17:07 | 1460 | 4.5020 |
| 11/25/2025 17:07 | 1460 | 4.5015 |
| 11/25/2025 17:07 | 213 | 4.5015 |
| 11/25/2025 17:07 | 1000 | 4.5015 |
| 11/25/2025 17:07 | 721 | 4.5015 |
| 11/25/2025 17:07 | 1839 | 4.5015 |
| 11/25/2025 17:06 | 1934 | 4.5010 |
| 11/25/2025 17:06 | 1460 | 4.5010 |
| 11/25/2025 17:06 | 761 | 4.5010 |
| 11/25/2025 17:06 | 213 | 4.5010 |
| 11/25/2025 17:06 | 0 | 4.5005 |
| 11/25/2025 17:06 | 827 | 4.5005 |
| 11/25/2025 17:06 | 173 | 4.5005 |
| 11/25/2025 17:06 | 1182 | 4.5005 |
| 11/25/2025 17:06 | 2 | 4.5005 |
| 11/25/2025 17:06 | 221 | 4.5000 |
| 11/25/2025 17:06 | 153 | 4.5000 |
| 11/25/2025 17:06 | 1906 | 4.5000 |
| 11/25/2025 17:06 | 0 | 4.4995 |
| 11/25/2025 17:06 | 30 | 4.49891 |
| 11/25/2025 17:06 | 409 | 4.4990 |
| 11/25/2025 17:06 | 441 | 4.4990 |
| 11/25/2025 17:06 | 600 | 4.4990 |
| 11/25/2025 17:06 | 1000 | 4.4980 |
| 11/25/2025 17:06 | 793 | 4.4980 |
| 11/25/2025 17:06 | 761 | 4.4980 |
| 11/25/2025 17:06 | 1759 | 4.4975 |
| 11/25/2025 17:06 | 613 | 4.4975 |
| 11/25/2025 17:06 | 2146 | 4.4975 |
| 11/25/2025 17:06 | 1000 | 4.4975 |
| 11/25/2025 17:06 | 1460 | 4.4975 |
| 11/25/2025 17:06 | 793 | 4.4975 |
| 11/25/2025 17:06 | 1000 | 4.4980 |
| 11/25/2025 17:06 | 1460 | 4.4980 |
| 11/25/2025 17:06 | 865 | 4.4980 |
| 11/25/2025 17:06 | 950 | 4.4985 |
| 11/25/2025 17:05 | 5000 | 4.4985 |
| 11/25/2025 17:05 | 600 | 4.4985 |
| 11/25/2025 17:05 | 5000 | 4.4985 |
| 11/25/2025 17:05 | 1986 | 4.4985 |
| 11/25/2025 17:05 | 1708 | 4.4985 |
| 11/25/2025 17:05 | 793 | 4.4985 |
| 11/25/2025 17:05 | 909 | 4.4985 |
| 11/25/2025 17:05 | 1905 | 4.4980 |
| 11/25/2025 17:05 | 773 | 4.4980 |
| 11/25/2025 17:05 | 1000 | 4.4980 |
| 11/25/2025 17:05 | 1765 | 4.4980 |
| 11/25/2025 17:05 | 784 | 4.4980 |
| 11/25/2025 17:05 | 306 | 4.4975 |
| 11/25/2025 17:05 | 644 | 4.4975 |
| 11/25/2025 17:05 | 1765 | 4.4975 |
| 11/25/2025 17:05 | 595 | 4.4975 |
| 11/25/2025 17:05 | 1000 | 4.4975 |
| 11/25/2025 17:05 | 1460 | 4.4975 |
| 11/25/2025 17:05 | 482 | 4.4980 |
| 11/25/2025 17:05 | 66 | 4.4980 |
| 11/25/2025 17:05 | 2293 | 4.4980 |
| 11/25/2025 17:05 | 1000 | 4.4980 |
| 11/25/2025 17:05 | 2344 | 4.4980 |
| 11/25/2025 17:05 | 865 | 4.4985 |
| 11/25/2025 17:05 | 1460 | 4.4985 |
| 11/25/2025 17:05 | 252 | 4.4985 |
| 11/25/2025 17:05 | 521 | 4.4985 |
| 11/25/2025 17:05 | 22 | 4.4980 |
| 11/25/2025 17:05 | 500 | 4.4980 |
| 11/25/2025 17:05 | 1281 | 4.4980 |
| 11/25/2025 17:05 | 179 | 4.4980 |
| 11/25/2025 17:05 | 508 | 4.4985 |
| 11/25/2025 17:05 | 504 | 4.4985 |
| 11/25/2025 17:05 | 1000 | 4.4985 |
| 11/25/2025 17:05 | 600 | 4.4985 |
| 11/25/2025 17:05 | 324 | 4.4990 |
| 11/25/2025 17:05 | 600 | 4.4990 |
| 11/25/2025 17:05 | 1288 | 4.4985 |
| 11/25/2025 17:05 | 514 | 4.4985 |
| 11/25/2025 17:05 | 302 | 4.4985 |
| 11/25/2025 17:05 | 0 | 4.4995 |
| 11/25/2025 17:05 | 377 | 4.4985 |
| 11/25/2025 17:05 | 533 | 4.4985 |
| 11/25/2025 17:05 | 1000 | 4.4995 |
| 11/25/2025 17:05 | 1460 | 4.4995 |
| 11/25/2025 17:05 | 865 | 4.4995 |
| 11/25/2025 17:05 | 547 | 4.4995 |
| 11/25/2025 17:05 | 3097 | 4.5000 |
| 11/25/2025 17:05 | 601 | 4.5000 |
| 11/25/2025 17:05 | 842 | 4.5000 |
| 11/25/2025 17:05 | 251 | 4.5000 |
| 11/25/2025 17:05 | 1000 | 4.4995 |
| 11/25/2025 17:05 | 514 | 4.4995 |
| 11/25/2025 17:05 | 12 | 4.4990 |
| 11/25/2025 17:05 | 395 | 4.4995 |
| 11/25/2025 17:05 | 172 | 4.4990 |
| 11/25/2025 17:05 | 5000 | 4.4990 |
| 11/25/2025 17:05 | 1000 | 4.4990 |
| 11/25/2025 17:05 | 1012 | 4.4990 |
| 11/25/2025 17:04 | 223 | 4.4985 |
| 11/25/2025 17:04 | 810 | 4.49872 |
| 11/25/2025 17:04 | 1286 | 4.4975 |
| 11/25/2025 17:04 | 1100 | 4.4975 |
| 11/25/2025 17:04 | 2202 | 4.4975 |
| 11/25/2025 17:04 | 1424 | 4.4975 |
| 11/25/2025 17:04 | 341 | 4.4975 |
| 11/25/2025 17:04 | 865 | 4.4975 |
| 11/25/2025 17:04 | 1460 | 4.4975 |
| 11/25/2025 17:04 | 1000 | 4.4975 |
| 11/25/2025 17:04 | 89 | 4.4980 |
| 11/25/2025 17:04 | 3667 | 4.4980 |
| 11/25/2025 17:04 | 2088 | 4.4980 |
| 11/25/2025 17:04 | 2293 | 4.4980 |
| 11/25/2025 17:04 | 1765 | 4.4980 |
| 11/25/2025 17:04 | 526 | 4.4980 |
| 11/25/2025 17:04 | 1000 | 4.4980 |
| 11/25/2025 17:04 | 1000 | 4.4980 |
| 11/25/2025 17:04 | 1460 | 4.4980 |
| 11/25/2025 17:04 | 1000 | 4.4985 |
| 11/25/2025 17:04 | 0 | 4.4985 |
| 11/25/2025 17:04 | 144 | 4.4990 |
| 11/25/2025 17:04 | 167 | 4.4985 |
| 11/25/2025 17:04 | 1636 | 4.4985 |
| 11/25/2025 17:04 | 129 | 4.4985 |
| 11/25/2025 17:04 | 5000 | 4.4985 |
| 11/25/2025 17:04 | 5000 | 4.4985 |
| 11/25/2025 17:04 | 66 | 4.4990 |
| 11/25/2025 17:04 | 146 | 4.4990 |
| 11/25/2025 17:04 | 60 | 4.4990 |
| 11/25/2025 17:04 | 1764 | 4.4990 |
| 11/25/2025 17:04 | 42 | 4.4995 |
| 11/25/2025 17:04 | 890 | 4.4990 |
| 11/25/2025 17:04 | 357 | 4.4980 |
| 11/25/2025 17:04 | 0 | 4.4970 |
| 11/25/2025 17:04 | 2225 | 4.4970 |
| 11/25/2025 17:04 | 1394 | 4.4965 |
| 11/25/2025 17:04 | 51 | 4.4965 |
| 11/25/2025 17:04 | 506 | 4.4965 |
| 11/25/2025 17:04 | 1421 | 4.4960 |
| 11/25/2025 17:04 | 2458 | 4.4960 |
| 11/25/2025 17:04 | 1000 | 4.4960 |
| 11/25/2025 17:04 | 40 | 4.4960 |
| 11/25/2025 17:04 | 1725 | 4.4960 |
| 11/25/2025 17:04 | 378 | 4.4960 |
| 11/25/2025 17:04 | 1765 | 4.4965 |
| 11/25/2025 17:04 | 1000 | 4.4965 |
| 11/25/2025 17:04 | 682 | 4.4970 |
| 11/25/2025 17:04 | 15 | 4.4980 |
| 11/25/2025 17:04 | 464 | 4.4975 |
| 11/25/2025 17:04 | 449 | 4.4975 |
| 11/25/2025 17:04 | 962 | 4.4980 |
| 11/25/2025 17:04 | 748 | 4.4980 |
| 11/25/2025 17:04 | 565 | 4.4980 |
| 11/25/2025 17:03 | 895 | 4.4980 |
| 11/25/2025 17:03 | 967 | 4.4985 |
| 11/25/2025 17:03 | 300 | 4.4985 |
| 11/25/2025 17:03 | 12900 | 4.4995 |
| 11/25/2025 17:03 | 345 | 4.4990 |
| 11/25/2025 17:03 | 160 | 4.4985 |
| 11/25/2025 17:03 | 204 | 4.4985 |
| 11/25/2025 17:03 | 700 | 4.4985 |
| 11/25/2025 17:03 | 4249 | 4.4985 |
| 11/25/2025 17:03 | 600 | 4.4985 |
| 11/25/2025 17:03 | 1765 | 4.4985 |
| 11/25/2025 17:03 | 275 | 4.4980 |
| 11/25/2025 17:03 | 1000 | 4.4980 |
| 11/25/2025 17:03 | 203 | 4.4980 |
| 11/25/2025 17:03 | 425 | 4.4980 |
| 11/25/2025 17:03 | 506 | 4.4980 |
| 11/25/2025 17:03 | 666 | 4.4975 |
| 11/25/2025 17:03 | 544 | 4.4975 |
| 11/25/2025 17:03 | 700 | 4.4975 |
| 11/25/2025 17:03 | 1720 | 4.4975 |
| 11/25/2025 17:03 | 2369 | 4.4980 |
| 11/25/2025 17:03 | 353 | 4.4985 |
| 11/25/2025 17:03 | 266 | 4.4975 |
| 11/25/2025 17:03 | 61 | 4.4975 |
| 11/25/2025 17:03 | 702 | 4.4975 |
| 11/25/2025 17:03 | 311 | 4.4975 |
| 11/25/2025 17:03 | 2384 | 4.4965 |
| 11/25/2025 17:03 | 9 | 4.4975 |
| 11/25/2025 17:03 | 1460 | 4.4970 |
| 11/25/2025 17:03 | 1507 | 4.4970 |
| 11/25/2025 17:03 | 1703 | 4.4970 |
| 11/25/2025 17:03 | 878 | 4.4970 |
| 11/25/2025 17:03 | 817 | 4.4970 |
| 11/25/2025 17:03 | 767 | 4.4970 |
| 11/25/2025 17:03 | 440 | 4.4970 |
| 11/25/2025 17:03 | 489 | 4.4975 |
| 11/25/2025 17:02 | 1 | 4.4985 |
| 11/25/2025 17:02 | 959 | 4.4985 |
| 11/25/2025 17:02 | 1000 | 4.4985 |
| 11/25/2025 17:02 | 1319 | 4.4980 |
| 11/25/2025 17:02 | 632 | 4.4980 |
| 11/25/2025 17:02 | 1081 | 4.4975 |
| 11/25/2025 17:02 | 234 | 4.4975 |
| 11/25/2025 17:02 | 2 | 4.4975 |
| 11/25/2025 17:02 | 1765 | 4.4975 |
| 11/25/2025 17:02 | 1460 | 4.4980 |
| 11/25/2025 17:02 | 1000 | 4.4980 |
| 11/25/2025 17:02 | 58 | 4.4980 |
| 11/25/2025 17:02 | 136 | 4.4980 |
| 11/25/2025 17:02 | 181 | 4.4980 |
| 11/25/2025 17:02 | 113 | 4.4980 |
| 11/25/2025 17:02 | 288 | 4.4985 |
| 11/25/2025 17:02 | 889 | 4.4985 |
| 11/25/2025 17:02 | 476 | 4.4990 |
| 11/25/2025 17:02 | 141 | 4.5000 |
| 11/25/2025 17:02 | 1 | 4.4990 |
| 11/25/2025 17:02 | 0 | 4.4990 |
| 11/25/2025 17:02 | 201 | 4.4995 |
| 11/25/2025 17:02 | 1111 | 4.4995 |
| 11/25/2025 17:01 | 1293 | 4.4990 |
| 11/25/2025 17:01 | 756 | 4.4990 |
| 11/25/2025 17:01 | 685 | 4.4990 |
| 11/25/2025 17:01 | 1014 | 4.4990 |
| 11/25/2025 17:01 | 1000 | 4.4990 |
| 11/25/2025 17:01 | 793 | 4.4990 |
| 11/25/2025 17:01 | 1764 | 4.4990 |
| 11/25/2025 17:01 | 39 | 4.4995 |
| 11/25/2025 17:01 | 41 | 4.5000 |
| 11/25/2025 17:01 | 194 | 4.5000 |
| 11/25/2025 17:01 | 497 | 4.5000 |
| 11/25/2025 17:01 | 1884 | 4.5000 |
| 11/25/2025 17:01 | 1000 | 4.4995 |
| 11/25/2025 17:01 | 793 | 4.4995 |
| 11/25/2025 17:01 | 1540 | 4.4995 |
| 11/25/2025 17:01 | 703 | 4.4995 |
| 11/25/2025 17:01 | 1100 | 4.4995 |
| 11/25/2025 17:01 | 793 | 4.4995 |
| 11/25/2025 17:01 | 207 | 4.4995 |
| 11/25/2025 17:01 | 1029 | 4.4995 |
| 11/25/2025 17:01 | 4 | 4.4990 |
| 11/25/2025 17:01 | 200 | 4.4985 |
| 11/25/2025 17:01 | 2008 | 4.4985 |
| 11/25/2025 17:01 | 4 | 4.4975 |
| 11/25/2025 17:01 | 3000 | 4.49768 |
| 11/25/2025 17:01 | 13 | 4.4975 |
| 11/25/2025 17:01 | 65 | 4.4975 |
| 11/25/2025 17:01 | 407 | 4.4975 |
| 11/25/2025 17:01 | 1082 | 4.4975 |
| 11/25/2025 17:01 | 1460 | 4.4975 |
| 11/25/2025 17:01 | 532 | 4.4980 |
| 11/25/2025 17:01 | 497 | 4.4980 |
| 11/25/2025 17:01 | 1000 | 4.4980 |
| 11/25/2025 17:01 | 1460 | 4.4985 |
| 11/25/2025 17:01 | 1000 | 4.4980 |
| 11/25/2025 17:01 | 600 | 4.4980 |
| 11/25/2025 17:01 | 5000 | 4.4980 |
| 11/25/2025 17:01 | 1460 | 4.4980 |
| 11/25/2025 17:01 | 202 | 4.4975 |
| 11/25/2025 17:01 | 0 | 4.4965 |
| 11/25/2025 17:01 | 662 | 4.49704 |
| 11/25/2025 17:01 | 1110 | 4.4975 |
| 11/25/2025 17:01 | 602 | 4.4975 |
| 11/25/2025 17:01 | 355 | 4.4975 |
| 11/25/2025 17:01 | 504 | 4.4970 |
| 11/25/2025 17:01 | 633 | 4.4970 |
| 11/25/2025 17:01 | 788 | 4.4965 |
| 11/25/2025 17:01 | 601 | 4.4965 |
| 11/25/2025 17:01 | 1765 | 4.4965 |
| 11/25/2025 17:01 | 630 | 4.4965 |
| 11/25/2025 17:01 | 2 | 4.4960 |
| 11/25/2025 17:01 | 963 | 4.4965 |
| 11/25/2025 17:01 | 726 | 4.4965 |
| 11/25/2025 17:01 | 432 | 4.4965 |
| 11/25/2025 17:01 | 1081 | 4.49706 |
| 11/25/2025 17:00 | 0 | 4.4970 |
| 11/25/2025 17:00 | 1000 | 4.4975 |
| 11/25/2025 17:00 | 1460 | 4.4975 |
| 11/25/2025 17:00 | 355 | 4.4975 |
| 11/25/2025 17:00 | 355 | 4.4975 |
| 11/25/2025 17:00 | 335 | 4.4970 |
| 11/25/2025 17:00 | 754 | 4.4970 |
| 11/25/2025 17:00 | 1010 | 4.4970 |
| 11/25/2025 17:00 | 3790 | 4.4975 |
| 11/25/2025 17:00 | 1460 | 4.4975 |
| 11/25/2025 17:00 | 1000 | 4.4975 |
| 11/25/2025 17:00 | 898 | 4.4975 |
| 11/25/2025 17:00 | 1699 | 4.4975 |
| 11/25/2025 17:00 | 4 | 4.4975 |
| 11/25/2025 17:00 | 62 | 4.4975 |
| 11/25/2025 17:00 | 930 | 4.4995 |
| 11/25/2025 17:00 | 297 | 4.4995 |
| 11/25/2025 17:00 | 2283 | 4.4995 |
| 11/25/2025 17:00 | 2283 | 4.4995 |
| 11/25/2025 17:00 | 297 | 4.4995 |
| 11/25/2025 17:00 | 290 | 4.4995 |
| 11/25/2025 17:00 | 889 | 4.5000 |
| 11/25/2025 17:00 | 446 | 4.5005 |
| 11/25/2025 17:00 | 416 | 4.5005 |
| 11/25/2025 17:00 | 413 | 4.5010 |
| 11/25/2025 17:00 | 726 | 4.5015 |
| 11/25/2025 17:00 | 13 | 4.5015 |
| 11/25/2025 17:00 | 271 | 4.5015 |
| 11/25/2025 17:00 | 303 | 4.5015 |
| 11/25/2025 17:00 | 77 | 4.5015 |
| 11/25/2025 17:00 | 429 | 4.5015 |
| 11/25/2025 17:00 | 171 | 4.5015 |
| 11/25/2025 17:00 | 0 | 4.5025 |
| 11/25/2025 17:00 | 506 | 4.5020 |
| 11/25/2025 17:00 | 1000 | 4.5020 |
| 11/25/2025 17:00 | 1460 | 4.5020 |
| 11/25/2025 17:00 | 600 | 4.5020 |
| 11/25/2025 17:00 | 566 | 4.5020 |
| 11/25/2025 17:00 | 6 | 4.5010 |
| 11/25/2025 17:00 | 1000 | 4.5015 |
| 11/25/2025 17:00 | 446 | 4.5015 |
| 11/25/2025 17:00 | 1765 | 4.5015 |
| 11/25/2025 17:00 | 1 | 4.5020 |
| 11/25/2025 17:00 | 1000 | 4.5015 |
| 11/25/2025 17:00 | 326 | 4.5005 |
| 11/25/2025 17:00 | 0 | 4.5005 |
| 11/25/2025 17:00 | 346 | 4.5010 |
| 11/25/2025 17:00 | 327 | 4.5010 |
| 11/25/2025 17:00 | 597 | 4.5010 |
| 11/25/2025 16:59 | 1407 | 4.5015 |
| 11/25/2025 16:59 | 2706 | 4.5015 |
| 11/25/2025 16:59 | 2084 | 4.5015 |
| 11/25/2025 16:59 | 415 | 4.5015 |
| 11/25/2025 16:59 | 504 | 4.5015 |
| 11/25/2025 16:59 | 1012 | 4.5015 |
| 11/25/2025 16:59 | 651 | 4.5015 |
| 11/25/2025 16:59 | 361 | 4.5015 |
| 11/25/2025 16:59 | 1723 | 4.5015 |
| 11/25/2025 16:59 | 620 | 4.5015 |
| 11/25/2025 16:59 | 924 | 4.5015 |
| 11/25/2025 16:59 | 712 | 4.5015 |
| 11/25/2025 16:59 | 925 | 4.5015 |
| 11/25/2025 16:59 | 325 | 4.5015 |
| 11/25/2025 16:59 | 2050 | 4.5015 |
| 11/25/2025 16:59 | 900 | 4.5015 |
| 11/25/2025 16:59 | 1100 | 4.5015 |
| 11/25/2025 16:59 | 56 | 4.5020 |
| 11/25/2025 16:59 | 42 | 4.5020 |
| 11/25/2025 16:59 | 2343 | 4.5020 |
| 11/25/2025 16:59 | 322 | 4.5020 |
| 11/25/2025 16:59 | 2021 | 4.5020 |
| 11/25/2025 16:59 | 954 | 4.5025 |
| 11/25/2025 16:59 | 364 | 4.5020 |
| 11/25/2025 16:59 | 434 | 4.5020 |
| 11/25/2025 16:59 | 227 | 4.5020 |
| 11/25/2025 16:59 | 2696 | 4.5025 |
| 11/25/2025 16:59 | 229 | 4.5025 |
| 11/25/2025 16:59 | 11 | 4.5035 |
| 11/25/2025 16:59 | 30 | 4.5020 |
| 11/25/2025 16:59 | 852 | 4.5020 |
| 11/25/2025 16:59 | 864 | 4.5020 |
| 11/25/2025 16:59 | 534 | 4.5015 |
| 11/25/2025 16:59 | 6 | 4.5015 |
| 11/25/2025 16:59 | 207 | 4.5005 |
| 11/25/2025 16:59 | 1764 | 4.5010 |
| 11/25/2025 16:59 | 293 | 4.5010 |
| 11/25/2025 16:59 | 1460 | 4.5010 |
| 11/25/2025 16:59 | 79 | 4.5010 |
| 11/25/2025 16:58 | 177 | 4.5010 |
| 11/25/2025 16:58 | 115 | 4.5015 |
| 11/25/2025 16:58 | 665 | 4.5015 |
| 11/25/2025 16:58 | 1459 | 4.5010 |
| 11/25/2025 16:58 | 1 | 4.5010 |
| 11/25/2025 16:58 | 583 | 4.5010 |
| 11/25/2025 16:58 | 1133 | 4.5010 |
| 11/25/2025 16:58 | 34 | 4.5010 |
| 11/25/2025 16:58 | 229 | 4.5010 |
| 11/25/2025 16:58 | 241 | 4.5010 |
| 11/25/2025 16:58 | 2571 | 4.5015 |
| 11/25/2025 16:58 | 686 | 4.5015 |
| 11/25/2025 16:58 | 1079 | 4.5015 |
| 11/25/2025 16:58 | 647 | 4.5015 |
| 11/25/2025 16:58 | 572 | 4.5015 |
| 11/25/2025 16:58 | 784 | 4.50013 |
| 11/25/2025 16:58 | 1765 | 4.5015 |
| 11/25/2025 16:57 | 0 | 4.5005 |
| 11/25/2025 16:57 | 4590 | 4.4993 |
| 11/25/2025 16:57 | 4 | 4.5000 |
| 11/25/2025 16:57 | 506 | 4.4995 |
| 11/25/2025 16:57 | 417 | 4.4995 |
| 11/25/2025 16:57 | 0 | 4.4990 |
| 11/25/2025 16:57 | 249 | 4.4980 |
| 11/25/2025 16:57 | 9 | 4.4975 |
| 11/25/2025 16:57 | 11 | 4.4975 |
| 11/25/2025 16:57 | 1 | 4.4970 |
| 11/25/2025 16:57 | 7 | 4.4965 |
| 11/25/2025 16:57 | 1167 | 4.4965 |
| 11/25/2025 16:57 | 5000 | 4.4965 |
| 11/25/2025 16:57 | 837 | 4.4965 |
| 11/25/2025 16:57 | 200 | 4.4965 |
| 11/25/2025 16:56 | 409 | 4.4950 |
| 11/25/2025 16:56 | 0 | 4.4950 |
| 11/25/2025 16:56 | 246 | 4.4945 |
| 11/25/2025 16:56 | 24 | 4.4945 |
| 11/25/2025 16:56 | 1050 | 4.4955 |
| 11/25/2025 16:56 | 3950 | 4.4955 |
| 11/25/2025 16:56 | 380 | 4.4950 |
| 11/25/2025 16:56 | 2 | 4.4945 |
| 11/25/2025 16:56 | 1167 | 4.4940 |
| 11/25/2025 16:56 | 1468 | 4.4940 |
| 11/25/2025 16:56 | 510 | 4.4945 |
| 11/25/2025 16:56 | 1026 | 4.4945 |
| 11/25/2025 16:56 | 506 | 4.4945 |
| 11/25/2025 16:56 | 1167 | 4.4945 |
| 11/25/2025 16:56 | 950 | 4.4945 |
| 11/25/2025 16:56 | 178 | 4.4950 |
| 11/25/2025 16:56 | 355 | 4.4955 |
| 11/25/2025 16:56 | 225 | 4.4955 |
| 11/25/2025 16:56 | 455 | 4.4955 |
| 11/25/2025 16:56 | 1155 | 4.4955 |
| 11/25/2025 16:56 | 480 | 4.4960 |
| 11/25/2025 16:56 | 1 | 4.4970 |
| 11/25/2025 16:56 | 293 | 4.4965 |
| 11/25/2025 16:56 | 350 | 4.4965 |
| 11/25/2025 16:56 | 588 | 4.4965 |
| 11/25/2025 16:56 | 607 | 4.4965 |
| 11/25/2025 16:56 | 381 | 4.4965 |
| 11/25/2025 16:56 | 797 | 4.4965 |
| 11/25/2025 16:56 | 506 | 4.4965 |
| 11/25/2025 16:56 | 1467 | 4.4965 |
| 11/25/2025 16:56 | 2232 | 4.4965 |
| 11/25/2025 16:56 | 299 | 4.4975 |
| 11/25/2025 16:56 | 133 | 4.4975 |
| 11/25/2025 16:56 | 283 | 4.4975 |
| 11/25/2025 16:56 | 584 | 4.4975 |
| 11/25/2025 16:55 | 454 | 4.4980 |
| 11/25/2025 16:55 | 465 | 4.4980 |
| 11/25/2025 16:55 | 403 | 4.4985 |
| 11/25/2025 16:55 | 109 | 4.4990 |
| 11/25/2025 16:55 | 0 | 4.4995 |
| 11/25/2025 16:55 | 111 | 4.4990 |
| 11/25/2025 16:55 | 4 | 4.4985 |
| 11/25/2025 16:55 | 433 | 4.4990 |
| 11/25/2025 16:55 | 1 | 4.4990 |
| 11/25/2025 16:55 | 323 | 4.4990 |
| 11/25/2025 16:55 | 844 | 4.4990 |
| 11/25/2025 16:55 | 682 | 4.4990 |
| 11/25/2025 16:55 | 217 | 4.4990 |
| 11/25/2025 16:55 | 341 | 4.4990 |
| 11/25/2025 16:55 | 506 | 4.4990 |
| 11/25/2025 16:55 | 510 | 4.4990 |
| 11/25/2025 16:55 | 5000 | 4.4995 |
| 11/25/2025 16:55 | 5000 | 4.4995 |
| 11/25/2025 16:55 | 320 | 4.4990 |
| 11/25/2025 16:55 | 333 | 4.4985 |
| 11/25/2025 16:55 | 372 | 4.4985 |
| 11/25/2025 16:55 | 516 | 4.4990 |
| 11/25/2025 16:55 | 501 | 4.4990 |
| 11/25/2025 16:55 | 162 | 4.4985 |
| 11/25/2025 16:55 | 3061 | 4.4990 |
| 11/25/2025 16:55 | 506 | 4.4990 |
| 11/25/2025 16:55 | 2283 | 4.4990 |
| 11/25/2025 16:55 | 930 | 4.4995 |
| 11/25/2025 16:55 | 2153 | 4.4995 |
| 11/25/2025 16:55 | 2153 | 4.4995 |
| 11/25/2025 16:55 | 403 | 4.4995 |
| 11/25/2025 16:55 | 1000 | 4.4995 |
| 11/25/2025 16:55 | 721 | 4.5000 |
| 11/25/2025 16:55 | 460 | 4.5000 |
| 11/25/2025 16:55 | 782 | 4.5005 |
| 11/25/2025 16:55 | 470 | 4.5005 |
| 11/25/2025 16:54 | 0 | 4.5005 |
| 11/25/2025 16:54 | 1387 | 4.5005 |
| 11/25/2025 16:54 | 344 | 4.5005 |
| 11/25/2025 16:54 | 0 | 4.5000 |
| 11/25/2025 16:54 | 865 | 4.4990 |
| 11/25/2025 16:54 | 1764 | 4.4990 |
| 11/25/2025 16:54 | 778 | 4.4990 |
| 11/25/2025 16:54 | 490 | 4.4990 |
| 11/25/2025 16:54 | 1764 | 4.4990 |
| 11/25/2025 16:54 | 1167 | 4.4990 |
| 11/25/2025 16:54 | 755 | 4.4990 |
| 11/25/2025 16:54 | 469 | 4.4995 |
| 11/25/2025 16:54 | 982 | 4.4995 |
| 11/25/2025 16:54 | 506 | 4.4995 |
| 11/25/2025 16:54 | 505 | 4.4995 |
| 11/25/2025 16:54 | 1156 | 4.4995 |
| 11/25/2025 16:54 | 275 | 4.4995 |
| 11/25/2025 16:54 | 463 | 4.5000 |
| 11/25/2025 16:54 | 1200 | 4.5000 |
| 11/25/2025 16:54 | 760 | 4.5000 |
| 11/25/2025 16:54 | 4240 | 4.5000 |
| 11/25/2025 16:54 | 1 | 4.5000 |
| 11/25/2025 16:54 | 380 | 4.5000 |
| 11/25/2025 16:54 | 0 | 4.5010 |
| 11/25/2025 16:54 | 259 | 4.5005 |
| 11/25/2025 16:54 | 1271 | 4.5005 |
| 11/25/2025 16:54 | 3729 | 4.5005 |
| 11/25/2025 16:54 | 506 | 4.5005 |
| 11/25/2025 16:54 | 311 | 4.5005 |
| 11/25/2025 16:54 | 805 | 4.4995 |
| 11/25/2025 16:54 | 148 | 4.4995 |
| 11/25/2025 16:54 | 379 | 4.4995 |
| 11/25/2025 16:54 | 541 | 4.4995 |
| 11/25/2025 16:54 | 1167 | 4.4995 |
| 11/25/2025 16:54 | 380 | 4.4995 |
| 11/25/2025 16:54 | 601 | 4.5000 |
| 11/25/2025 16:54 | 1167 | 4.5000 |
| 11/25/2025 16:54 | 379 | 4.5000 |
| 11/25/2025 16:54 | 613 | 4.4995 |
| 11/25/2025 16:54 | 4 | 4.4990 |
| 11/25/2025 16:54 | 600 | 4.4990 |
| 11/25/2025 16:54 | 377 | 4.4990 |
| 11/25/2025 16:54 | 0 | 4.4995 |
| 11/25/2025 16:54 | 73470 | 4.49884 |
| 11/25/2025 16:54 | 240 | 4.4995 |
| 11/25/2025 16:54 | 506 | 4.5000 |
| 11/25/2025 16:54 | 1167 | 4.5000 |
| 11/25/2025 16:54 | 36 | 4.4995 |
| 11/25/2025 16:54 | 328 | 4.5005 |
| 11/25/2025 16:54 | 80 | 4.5005 |
| 11/25/2025 16:54 | 506 | 4.5005 |
| 11/25/2025 16:53 | 0 | 4.5010 |
| 11/25/2025 16:53 | 768 | 4.50076 |
| 11/25/2025 16:53 | 506 | 4.5010 |
| 11/25/2025 16:53 | 1167 | 4.5010 |
| 11/25/2025 16:53 | 316 | 4.5010 |
| 11/25/2025 16:53 | 123 | 4.5010 |
| 11/25/2025 16:53 | 484 | 4.5010 |
| 11/25/2025 16:53 | 2080 | 4.5010 |
| 11/25/2025 16:53 | 1764 | 4.5010 |
| 11/25/2025 16:53 | 382 | 4.5015 |
| 11/25/2025 16:53 | 236 | 4.5015 |
| 11/25/2025 16:53 | 342 | 4.5020 |
| 11/25/2025 16:53 | 506 | 4.5020 |
| 11/25/2025 16:53 | 1200 | 4.5020 |
| 11/25/2025 16:53 | 992 | 4.5020 |
| 11/25/2025 16:53 | 0 | 4.5015 |
| 11/25/2025 16:53 | 1167 | 4.5020 |
| 11/25/2025 16:53 | 491 | 4.5020 |
| 11/25/2025 16:53 | 793 | 4.5020 |
| 11/25/2025 16:53 | 382 | 4.5020 |
| 11/25/2025 16:53 | 1696 | 4.5020 |
| 11/25/2025 16:53 | 172 | 4.5020 |
| 11/25/2025 16:53 | 2 | 4.5025 |
| 11/25/2025 16:53 | 109 | 4.5020 |
| 11/25/2025 16:53 | 161 | 4.5020 |
| 11/25/2025 16:53 | 358 | 4.5020 |
| 11/25/2025 16:53 | 506 | 4.5020 |
| 11/25/2025 16:53 | 404 | 4.5020 |
| 11/25/2025 16:53 | 2990 | 4.5020 |
| 11/25/2025 16:53 | 62 | 4.5020 |
| 11/25/2025 16:53 | 938 | 4.5020 |
| 11/25/2025 16:53 | 2011 | 4.5020 |
| 11/25/2025 16:53 | 1765 | 4.5020 |
| 11/25/2025 16:53 | 506 | 4.5020 |
| 11/25/2025 16:53 | 793 | 4.5020 |
| 11/25/2025 16:53 | 1765 | 4.5025 |
| 11/25/2025 16:53 | 2124 | 4.5025 |
| 11/25/2025 16:53 | 506 | 4.5025 |
| 11/25/2025 16:53 | 2845 | 4.5025 |
| 11/25/2025 16:53 | 359 | 4.5025 |
| 11/25/2025 16:53 | 359 | 4.5025 |
| 11/25/2025 16:53 | 453 | 4.5025 |
| 11/25/2025 16:53 | 225 | 4.5030 |
| 11/25/2025 16:53 | 246 | 4.5030 |
| 11/25/2025 16:53 | 506 | 4.5030 |
| 11/25/2025 16:53 | 270 | 4.5030 |
| 11/25/2025 16:53 | 506 | 4.5030 |
| 11/25/2025 16:53 | 396 | 4.5030 |
| 11/25/2025 16:53 | 917 | 4.5035 |
| 11/25/2025 16:53 | 1167 | 4.5035 |
| 11/25/2025 16:53 | 1765 | 4.5035 |
| 11/25/2025 16:52 | 5000 | 4.5030 |
| 11/25/2025 16:52 | 5 | 4.5025 |
| 11/25/2025 16:52 | 45 | 4.5030 |
| 11/25/2025 16:52 | 1167 | 4.5025 |
| 11/25/2025 16:52 | 864 | 4.5025 |
| 11/25/2025 16:52 | 1034 | 4.5020 |
| 11/25/2025 16:52 | 541 | 4.5020 |
| 11/25/2025 16:52 | 1568 | 4.5020 |
| 11/25/2025 16:52 | 1765 | 4.5020 |
| 11/25/2025 16:52 | 2866 | 4.5030 |
| 11/25/2025 16:52 | 1167 | 4.5030 |
| 11/25/2025 16:52 | 1764 | 4.5030 |
| 11/25/2025 16:52 | 208 | 4.5030 |
| 11/25/2025 16:52 | 467 | 4.5030 |
| 11/25/2025 16:52 | 2333 | 4.5030 |
| 11/25/2025 16:52 | 662 | 4.5035 |
| 11/25/2025 16:52 | 588 | 4.5035 |
| 11/25/2025 16:52 | 457 | 4.5035 |
| 11/25/2025 16:52 | 400 | 4.5035 |
| 11/25/2025 16:52 | 296 | 4.5035 |
| 11/25/2025 16:52 | 2534 | 4.5035 |
| 11/25/2025 16:52 | 2534 | 4.5035 |
| 11/25/2025 16:52 | 186 | 4.5035 |
| 11/25/2025 16:52 | 110 | 4.5035 |
| 11/25/2025 16:52 | 459 | 4.5040 |
| 11/25/2025 16:52 | 134 | 4.5040 |
| 11/25/2025 16:52 | 659 | 4.5040 |
| 11/25/2025 16:52 | 415 | 4.5040 |
| 11/25/2025 16:52 | 284 | 4.5040 |
| 11/25/2025 16:52 | 1167 | 4.5040 |
| 11/25/2025 16:52 | 773 | 4.5045 |
| 11/25/2025 16:52 | 91 | 4.5045 |
| 11/25/2025 16:52 | 1765 | 4.5045 |
| 11/25/2025 16:52 | 1765 | 4.5040 |
| 11/25/2025 16:52 | 400 | 4.5030 |
| 11/25/2025 16:52 | 179 | 4.5030 |
| 11/25/2025 16:52 | 0 | 4.5030 |
| 11/25/2025 16:52 | 371 | 4.5025 |
| 11/25/2025 16:52 | 2 | 4.5035 |
| 11/25/2025 16:52 | 659 | 4.5020 |
| 11/25/2025 16:52 | 659 | 4.5015 |
| 11/25/2025 16:52 | 383 | 4.5015 |
| 11/25/2025 16:52 | 378 | 4.5015 |
| 11/25/2025 16:52 | 573 | 4.5015 |
| 11/25/2025 16:52 | 257 | 4.5015 |
| 11/25/2025 16:52 | 497 | 4.5015 |
| 11/25/2025 16:52 | 1167 | 4.5015 |
| 11/25/2025 16:52 | 859 | 4.5015 |
| 11/25/2025 16:52 | 3171 | 4.5020 |
| 11/25/2025 16:52 | 260 | 4.5020 |
| 11/25/2025 16:52 | 1717 | 4.5020 |
| 11/25/2025 16:52 | 1765 | 4.5020 |
| 11/25/2025 16:52 | 24 | 4.5020 |
| 11/25/2025 16:52 | 463 | 4.5020 |
| 11/25/2025 16:52 | 600 | 4.5020 |
| 11/25/2025 16:52 | 1167 | 4.5020 |
| 11/25/2025 16:52 | 608 | 4.5025 |
| 11/25/2025 16:52 | 225 | 4.5025 |
| 11/25/2025 16:52 | 362 | 4.5025 |
| 11/25/2025 16:52 | 625 | 4.5030 |
| 11/25/2025 16:52 | 542 | 4.5030 |
| 11/25/2025 16:51 | 0 | 4.5040 |
| 11/25/2025 16:51 | 0 | 4.5040 |
| 11/25/2025 16:51 | 0 | 4.5040 |
| 11/25/2025 16:51 | 3 | 4.5030 |
| 11/25/2025 16:51 | 10000 | 4.50198 |
| 11/25/2025 16:51 | 383 | 4.5030 |
| 11/25/2025 16:51 | 3653 | 4.50235 |
| 11/25/2025 16:51 | 8 | 4.5035 |
| 11/25/2025 16:51 | 370 | 4.5035 |
| 11/25/2025 16:51 | 2304 | 4.5035 |
| 11/25/2025 16:51 | 27 | 4.5035 |
| 11/25/2025 16:51 | 168 | 4.5035 |
| 11/25/2025 16:51 | 2331 | 4.5035 |
| 11/25/2025 16:51 | 506 | 4.5045 |
| 11/25/2025 16:51 | 81 | 4.5045 |
| 11/25/2025 16:51 | 1167 | 4.5050 |
| 11/25/2025 16:51 | 2392 | 4.50386 |
| 11/25/2025 16:51 | 0 | 4.5055 |
| 11/25/2025 16:50 | 202 | 4.5050 |
| 11/25/2025 16:50 | 457 | 4.5040 |
| 11/25/2025 16:50 | 454 | 4.5040 |
| 11/25/2025 16:50 | 241 | 4.5045 |
| 11/25/2025 16:50 | 504 | 4.5045 |
| 11/25/2025 16:50 | 420 | 4.5035 |
| 11/25/2025 16:50 | 3170 | 4.5030 |
| 11/25/2025 16:50 | 169 | 4.5030 |
| 11/25/2025 16:50 | 448 | 4.5025 |
| 11/25/2025 16:50 | 208 | 4.5025 |
| 11/25/2025 16:50 | 504 | 4.5025 |
| 11/25/2025 16:50 | 10 | 4.50349 |
| 11/25/2025 16:50 | 412 | 4.5030 |
| 11/25/2025 16:50 | 500 | 4.5030 |
| 11/25/2025 16:50 | 2197 | 4.5030 |
| 11/25/2025 16:50 | 2280 | 4.5030 |
| 11/25/2025 16:50 | 353 | 4.5030 |
| 11/25/2025 16:50 | 378 | 4.5030 |
| 11/25/2025 16:50 | 2197 | 4.5030 |
| 11/25/2025 16:50 | 2280 | 4.5030 |
| 11/25/2025 16:50 | 426 | 4.5030 |
| 11/25/2025 16:50 | 574 | 4.5030 |
| 11/25/2025 16:50 | 421 | 4.5030 |
| 11/25/2025 16:50 | 0 | 4.5035 |
| 11/25/2025 16:50 | 7 | 4.5030 |
| 11/25/2025 16:50 | 1765 | 4.5040 |
| 11/25/2025 16:50 | 755 | 4.5040 |
| 11/25/2025 16:50 | 427 | 4.5040 |
| 11/25/2025 16:50 | 221 | 4.50531 |
| 11/25/2025 16:50 | 45 | 4.50541 |
| 11/25/2025 16:49 | 11 | 4.5055 |
| 11/25/2025 16:49 | 367 | 4.5055 |
| 11/25/2025 16:49 | 842 | 4.5060 |
| 11/25/2025 16:49 | 1167 | 4.5060 |
| 11/25/2025 16:49 | 864 | 4.5055 |
| 11/25/2025 16:49 | 1167 | 4.5055 |
| 11/25/2025 16:49 | 1167 | 4.5050 |
| 11/25/2025 16:49 | 2 | 4.5050 |
| 11/25/2025 16:49 | 793 | 4.5045 |
| 11/25/2025 16:49 | 254 | 4.5045 |
| 11/25/2025 16:49 | 128 | 4.5045 |
| 11/25/2025 16:49 | 1503 | 4.5050 |
| 11/25/2025 16:49 | 2000 | 4.5050 |
| 11/25/2025 16:49 | 863 | 4.5055 |
| 11/25/2025 16:49 | 648 | 4.5055 |
| 11/25/2025 16:49 | 602 | 4.5055 |
| 11/25/2025 16:49 | 1 | 4.5065 |
| 11/25/2025 16:49 | 480 | 4.5065 |
| 11/25/2025 16:49 | 198 | 4.5060 |
| 11/25/2025 16:49 | 19 | 4.5070 |
| 11/25/2025 16:49 | 4 | 4.50698 |
| 11/25/2025 16:49 | 827 | 4.5065 |
| 11/25/2025 16:49 | 410 | 4.5065 |
| 11/25/2025 16:48 | 602 | 4.5060 |
| 11/25/2025 16:48 | 503 | 4.5060 |
| 11/25/2025 16:48 | 39 | 4.5060 |
| 11/25/2025 16:48 | 483 | 4.5060 |
| 11/25/2025 16:48 | 811 | 4.5060 |
| 11/25/2025 16:48 | 1583 | 4.5060 |
| 11/25/2025 16:48 | 506 | 4.5060 |
| 11/25/2025 16:48 | 850 | 4.5060 |
| 11/25/2025 16:48 | 1167 | 4.5060 |
| 11/25/2025 16:48 | 0 | 4.5060 |
| 11/25/2025 16:48 | 316 | 4.5055 |
| 11/25/2025 16:48 | 583 | 4.5055 |
| 11/25/2025 16:48 | 3 | 4.5065 |
| 11/25/2025 16:48 | 22 | 4.5060 |
| 11/25/2025 16:48 | 44 | 4.5060 |
| 11/25/2025 16:48 | 1 | 4.5070 |
| 11/25/2025 16:48 | 206 | 4.5060 |
| 11/25/2025 16:48 | 846 | 4.5060 |
| 11/25/2025 16:48 | 822 | 4.5060 |
| 11/25/2025 16:48 | 645 | 4.5060 |
| 11/25/2025 16:47 | 0 | 4.5055 |
| 11/25/2025 16:47 | 793 | 4.5060 |
| 11/25/2025 16:47 | 1167 | 4.5060 |
| 11/25/2025 16:47 | 438 | 4.5045 |
| 11/25/2025 16:47 | 1167 | 4.5045 |
| 11/25/2025 16:47 | 2550 | 4.50418 |
| 11/25/2025 16:47 | 1718 | 4.5045 |
| 11/25/2025 16:47 | 1494 | 4.5045 |
| 11/25/2025 16:47 | 407 | 4.5045 |
| 11/25/2025 16:47 | 238 | 4.5045 |
| 11/25/2025 16:47 | 1770 | 4.5045 |
| 11/25/2025 16:47 | 947 | 4.5045 |
| 11/25/2025 16:47 | 2274 | 4.5045 |
| 11/25/2025 16:47 | 1667 | 4.5045 |
| 11/25/2025 16:47 | 571 | 4.5045 |
| 11/25/2025 16:47 | 553 | 4.5045 |
| 11/25/2025 16:47 | 168 | 4.5045 |
| 11/25/2025 16:47 | 2143 | 4.5045 |
| 11/25/2025 16:47 | 1765 | 4.5045 |
| 11/25/2025 16:47 | 390 | 4.5050 |
| 11/25/2025 16:47 | 386 | 4.5055 |
| 11/25/2025 16:47 | 13674 | 4.50616 |
| 11/25/2025 16:47 | 14 | 4.5055 |
| 11/25/2025 16:47 | 5976 | 4.5058 |
| 11/25/2025 16:47 | 0 | 4.5065 |
| 11/25/2025 16:47 | 403 | 4.5055 |
| 11/25/2025 16:47 | 1073 | 4.5055 |
| 11/25/2025 16:47 | 1 | 4.5060 |
| 11/25/2025 16:46 | 841 | 4.5060 |
| 11/25/2025 16:46 | 1693 | 4.5065 |
| 11/25/2025 16:46 | 506 | 4.5065 |
| 11/25/2025 16:46 | 849 | 4.5065 |
| 11/25/2025 16:46 | 1926 | 4.5065 |
| 11/25/2025 16:46 | 1027 | 4.5065 |
| 11/25/2025 16:46 | 595 | 4.5065 |
| 11/25/2025 16:46 | 1405 | 4.5065 |
| 11/25/2025 16:46 | 655 | 4.5065 |
| 11/25/2025 16:46 | 586 | 4.5065 |
| 11/25/2025 16:46 | 24 | 4.5065 |
| 11/25/2025 16:46 | 1205 | 4.5075 |
| 11/25/2025 16:46 | 841 | 4.5075 |
| 11/25/2025 16:46 | 1808 | 4.5080 |
| 11/25/2025 16:46 | 69 | 4.5075 |
| 11/25/2025 16:46 | 143 | 4.5075 |
| 11/25/2025 16:46 | 373 | 4.5070 |
| 11/25/2025 16:46 | 744 | 4.5070 |
| 11/25/2025 16:46 | 568 | 4.5070 |
| 11/25/2025 16:46 | 793 | 4.5070 |
| 11/25/2025 16:46 | 1167 | 4.5075 |
| 11/25/2025 16:46 | 506 | 4.5075 |
| 11/25/2025 16:46 | 212 | 4.5075 |
| 11/25/2025 16:46 | 82 | 4.50722 |
| 11/25/2025 16:46 | 197 | 4.5075 |
| 11/25/2025 16:46 | 1222 | 4.5075 |
| 11/25/2025 16:46 | 3 | 4.5065 |
| 11/25/2025 16:46 | 869 | 4.5065 |
| 11/25/2025 16:46 | 1685 | 4.5065 |
| 11/25/2025 16:45 | 2 | 4.5065 |
| 11/25/2025 16:45 | 7 | 4.5065 |
| 11/25/2025 16:45 | 1430 | 4.5065 |
| 11/25/2025 16:45 | 1468 | 4.5065 |
| 11/25/2025 16:45 | 144 | 4.5060 |
| 11/25/2025 16:45 | 63 | 4.5060 |
| 11/25/2025 16:45 | 203 | 4.5060 |
| 11/25/2025 16:45 | 722 | 4.5060 |
| 11/25/2025 16:45 | 5 | 4.5055 |
| 11/25/2025 16:45 | 0 | 4.5060 |
| 11/25/2025 16:45 | 35 | 4.5050 |
| 11/25/2025 16:45 | 1468 | 4.5060 |
| 11/25/2025 16:45 | 194 | 4.5045 |
| 11/25/2025 16:45 | 821 | 4.5045 |
| 11/25/2025 16:45 | 645 | 4.5040 |
| 11/25/2025 16:45 | 1882 | 4.5040 |
| 11/25/2025 16:45 | 1695 | 4.5040 |
| 11/25/2025 16:45 | 500 | 4.5035 |
| 11/25/2025 16:45 | 1327 | 4.5035 |
| 11/25/2025 16:45 | 1633 | 4.5030 |
| 11/25/2025 16:45 | 1468 | 4.5030 |
| 11/25/2025 16:45 | 214 | 4.5025 |
| 11/25/2025 16:45 | 55 | 4.5025 |
| 11/25/2025 16:45 | 219 | 4.5025 |
| 11/25/2025 16:45 | 1700 | 4.5025 |
| 11/25/2025 16:45 | 506 | 4.5020 |
| 11/25/2025 16:45 | 940 | 4.5020 |
| 11/25/2025 16:45 | 1062 | 4.5020 |
| 11/25/2025 16:45 | 680 | 4.5020 |
| 11/25/2025 16:45 | 382 | 4.5020 |
| 11/25/2025 16:45 | 1597 | 4.5016 |
| 11/25/2025 16:45 | 15 | 4.5015 |
| 11/25/2025 16:45 | 30 | 4.5020 |
| 11/25/2025 16:45 | 337 | 4.5015 |
| 11/25/2025 16:45 | 340 | 4.5015 |
| 11/25/2025 16:45 | 512 | 4.5015 |
| 11/25/2025 16:45 | 74 | 4.5015 |
| 11/25/2025 16:45 | 929 | 4.5015 |
| 11/25/2025 16:45 | 566 | 4.5015 |
| 11/25/2025 16:45 | 1003 | 4.5015 |
| 11/25/2025 16:45 | 600 | 4.5015 |
| 11/25/2025 16:45 | 1765 | 4.5015 |
| 11/25/2025 16:45 | 366 | 4.5010 |
| 11/25/2025 16:45 | 439 | 4.5010 |
| 11/25/2025 16:44 | 559 | 4.50146 |
| 11/25/2025 16:44 | 386 | 4.5020 |
| 11/25/2025 16:44 | 394 | 4.5020 |
| 11/25/2025 16:44 | 2 | 4.5015 |
| 11/25/2025 16:44 | 497 | 4.5020 |
| 11/25/2025 16:44 | 209 | 4.5020 |
| 11/25/2025 16:44 | 504 | 4.5005 |
| 11/25/2025 16:44 | 43 | 4.5005 |
| 11/25/2025 16:44 | 200 | 4.5010 |
| 11/25/2025 16:44 | 1921 | 4.5010 |
| 11/25/2025 16:44 | 3026 | 4.5010 |
| 11/25/2025 16:44 | 504 | 4.5010 |
| 11/25/2025 16:44 | 864 | 4.5015 |
| 11/25/2025 16:44 | 3551 | 4.5015 |
| 11/25/2025 16:44 | 334 | 4.5020 |
| 11/25/2025 16:44 | 814 | 4.5020 |
| 11/25/2025 16:44 | 1765 | 4.5020 |
| 11/25/2025 16:44 | 993 | 4.5015 |
| 11/25/2025 16:44 | 504 | 4.5015 |
| 11/25/2025 16:43 | 250 | 4.5005 |
| 11/25/2025 16:43 | 1888 | 4.5005 |
| 11/25/2025 16:43 | 57 | 4.5000 |
| 11/25/2025 16:43 | 405 | 4.5000 |
| 11/25/2025 16:43 | 147 | 4.5000 |
| 11/25/2025 16:43 | 357 | 4.5000 |
| 11/25/2025 16:43 | 8 | 4.49998 |
| 11/25/2025 16:43 | 2 | 4.5000 |
| 11/25/2025 16:43 | 2203 | 4.4995 |
| 11/25/2025 16:43 | 600 | 4.4995 |
| 11/25/2025 16:43 | 382 | 4.4995 |
| 11/25/2025 16:43 | 113 | 4.49958 |
| 11/25/2025 16:43 | 1174 | 4.5010 |
| 11/25/2025 16:43 | 355 | 4.5010 |
| 11/25/2025 16:43 | 18311 | 4.50065 |
| 11/25/2025 16:42 | 0 | 4.5000 |
| 11/25/2025 16:42 | 3 | 4.4995 |
| 11/25/2025 16:42 | 506 | 4.5000 |
| 11/25/2025 16:42 | 1167 | 4.5000 |
| 11/25/2025 16:42 | 2419 | 4.5005 |
| 11/25/2025 16:42 | 2709 | 4.5005 |
| 11/25/2025 16:42 | 338 | 4.5005 |
| 11/25/2025 16:42 | 1008 | 4.5005 |
| 11/25/2025 16:42 | 2096 | 4.5005 |
| 11/25/2025 16:42 | 814 | 4.5005 |
| 11/25/2025 16:42 | 320 | 4.5005 |
| 11/25/2025 16:42 | 286 | 4.5010 |
| 11/25/2025 16:42 | 750 | 4.50165 |
| 11/25/2025 16:42 | 1783 | 4.5015 |
| 11/25/2025 16:42 | 3465 | 4.5015 |
| 11/25/2025 16:42 | 210 | 4.50155 |
| 11/25/2025 16:42 | 1 | 4.5020 |
| 11/25/2025 16:42 | 1428 | 4.5020 |
| 11/25/2025 16:42 | 210 | 4.5020 |
| 11/25/2025 16:42 | 814 | 4.5020 |
| 11/25/2025 16:42 | 666 | 4.5020 |
| 11/25/2025 16:42 | 81 | 4.5010 |
| 11/25/2025 16:42 | 925 | 4.5010 |
| 11/25/2025 16:42 | 626 | 4.5015 |
| 11/25/2025 16:42 | 3268 | 4.5015 |
| 11/25/2025 16:42 | 244 | 4.5010 |
| 11/25/2025 16:42 | 237 | 4.5010 |
| 11/25/2025 16:42 | 912 | 4.5010 |
| 11/25/2025 16:41 | 4 | 4.5005 |
| 11/25/2025 16:41 | 0 | 4.5020 |
| 11/25/2025 16:41 | 0 | 4.5015 |
| 11/25/2025 16:41 | 1066 | 4.5010 |
| 11/25/2025 16:41 | 1100 | 4.5010 |
| 11/25/2025 16:41 | 506 | 4.5010 |
| 11/25/2025 16:41 | 0 | 4.5020 |
| 11/25/2025 16:41 | 768 | 4.5015 |
| 11/25/2025 16:41 | 718 | 4.5015 |
| 11/25/2025 16:41 | 244 | 4.5010 |
| 11/25/2025 16:41 | 193 | 4.5015 |
| 11/25/2025 16:41 | 5000 | 4.5010 |
| 11/25/2025 16:41 | 1 | 4.5010 |
| 11/25/2025 16:41 | 45 | 4.5005 |
| 11/25/2025 16:41 | 20000 | 4.50115 |
| 11/25/2025 16:41 | 793 | 4.5005 |
| 11/25/2025 16:41 | 205 | 4.5005 |
| 11/25/2025 16:40 | 3167 | 4.5000 |
| 11/25/2025 16:40 | 289 | 4.5000 |
| 11/25/2025 16:40 | 600 | 4.5000 |
| 11/25/2025 16:40 | 1 | 4.4990 |
| 11/25/2025 16:40 | 938 | 4.4985 |
| 11/25/2025 16:40 | 300 | 4.4985 |
| 11/25/2025 16:40 | 231 | 4.4985 |
| 11/25/2025 16:40 | 151 | 4.4985 |
| 11/25/2025 16:40 | 174 | 4.4985 |
| 11/25/2025 16:40 | 1468 | 4.4975 |
| 11/25/2025 16:40 | 562 | 4.4975 |
| 11/25/2025 16:40 | 337 | 4.4980 |
| 11/25/2025 16:40 | 53 | 4.4980 |
| 11/25/2025 16:40 | 491 | 4.4985 |
| 11/25/2025 16:40 | 584 | 4.4980 |
| 11/25/2025 16:40 | 824 | 4.4980 |
| 11/25/2025 16:40 | 600 | 4.4980 |
| 11/25/2025 16:40 | 25 | 4.4980 |
| 11/25/2025 16:40 | 155 | 4.4980 |
| 11/25/2025 16:40 | 1167 | 4.4980 |
| 11/25/2025 16:40 | 378 | 4.4985 |
| 11/25/2025 16:40 | 2145 | 4.4985 |
| 11/25/2025 16:40 | 1167 | 4.4985 |
| 11/25/2025 16:40 | 3 | 4.4985 |
| 11/25/2025 16:39 | 603 | 4.4990 |
| 11/25/2025 16:39 | 447 | 4.4990 |
| 11/25/2025 16:39 | 365 | 4.4980 |
| 11/25/2025 16:39 | 30 | 4.4977 |
| 11/25/2025 16:39 | 476 | 4.4980 |
| 11/25/2025 16:39 | 1468 | 4.4980 |
| 11/25/2025 16:39 | 1322 | 4.5000 |
| 11/25/2025 16:39 | 601 | 4.5000 |
| 11/25/2025 16:39 | 768 | 4.5005 |
| 11/25/2025 16:39 | 506 | 4.5005 |
| 11/25/2025 16:39 | 3 | 4.5015 |
| 11/25/2025 16:39 | 1167 | 4.5010 |
| 11/25/2025 16:39 | 2491 | 4.5010 |
| 11/25/2025 16:39 | 342 | 4.5015 |
| 11/25/2025 16:38 | 1550 | 4.5010 |
| 11/25/2025 16:38 | 560 | 4.5010 |
| 11/25/2025 16:38 | 2766 | 4.5010 |
| 11/25/2025 16:38 | 3519 | 4.5015 |
| 11/25/2025 16:38 | 41 | 4.5015 |
| 11/25/2025 16:38 | 463 | 4.5015 |
| 11/25/2025 16:38 | 0 | 4.5025 |
| 11/25/2025 16:38 | 1468 | 4.5025 |
| 11/25/2025 16:38 | 118 | 4.5025 |
| 11/25/2025 16:38 | 1000 | 4.50435 |
| 11/25/2025 16:38 | 0 | 4.5030 |
| 11/25/2025 16:38 | 483 | 4.5030 |
| 11/25/2025 16:38 | 2889 | 4.5035 |
| 11/25/2025 16:38 | 864 | 4.5035 |
| 11/25/2025 16:38 | 3 | 4.5040 |
| 11/25/2025 16:38 | 256 | 4.5030 |
| 11/25/2025 16:37 | 944 | 4.5025 |
| 11/25/2025 16:37 | 1468 | 4.5025 |
| 11/25/2025 16:37 | 367 | 4.5020 |
| 11/25/2025 16:37 | 2 | 4.5005 |
| 11/25/2025 16:37 | 368 | 4.5010 |
| 11/25/2025 16:37 | 822 | 4.5015 |
| 11/25/2025 16:37 | 818 | 4.5015 |
| 11/25/2025 16:37 | 506 | 4.5015 |
| 11/25/2025 16:37 | 337 | 4.5015 |
| 11/25/2025 16:37 | 1 | 4.5020 |
| 11/25/2025 16:37 | 366 | 4.5020 |
| 11/25/2025 16:37 | 2 | 4.5020 |
| 11/25/2025 16:37 | 10 | 4.5025 |
| 11/25/2025 16:37 | 45 | 4.5010 |
| 11/25/2025 16:37 | 380 | 4.5020 |
| 11/25/2025 16:37 | 247 | 4.5015 |
| 11/25/2025 16:37 | 395 | 4.5015 |
| 11/25/2025 16:37 | 40 | 4.5005 |
| 11/25/2025 16:36 | 191 | 4.5000 |
| 11/25/2025 16:36 | 169 | 4.5000 |
| 11/25/2025 16:36 | 609 | 4.5000 |
| 11/25/2025 16:36 | 635 | 4.5000 |
| 11/25/2025 16:36 | 3410 | 4.5000 |
| 11/25/2025 16:36 | 1416 | 4.5005 |
| 11/25/2025 16:36 | 3443 | 4.5010 |
| 11/25/2025 16:36 | 176 | 4.5010 |
| 11/25/2025 16:36 | 206 | 4.5005 |
| 11/25/2025 16:36 | 1731 | 4.5005 |
| 11/25/2025 16:36 | 2 | 4.4995 |
| 11/25/2025 16:36 | 1612 | 4.4985 |
| 11/25/2025 16:36 | 0 | 4.4985 |
| 11/25/2025 16:36 | 73 | 4.4985 |
| 11/25/2025 16:36 | 1167 | 4.4985 |
| 11/25/2025 16:36 | 210 | 4.4980 |
| 11/25/2025 16:36 | 1629 | 4.4980 |
| 11/25/2025 16:36 | 1435 | 4.4980 |
| 11/25/2025 16:36 | 33 | 4.4980 |
| 11/25/2025 16:36 | 2167 | 4.4970 |
| 11/25/2025 16:36 | 1012 | 4.4970 |
| 11/25/2025 16:36 | 1124 | 4.4970 |
| 11/25/2025 16:36 | 1167 | 4.4960 |
| 11/25/2025 16:36 | 1000 | 4.4960 |
| 11/25/2025 16:36 | 699 | 4.4960 |
| 11/25/2025 16:36 | 176 | 4.4960 |
| 11/25/2025 16:36 | 506 | 4.4955 |
| 11/25/2025 16:36 | 1000 | 4.4955 |
| 11/25/2025 16:36 | 495 | 4.4955 |
| 11/25/2025 16:36 | 2124 | 4.4955 |
| 11/25/2025 16:36 | 1167 | 4.4955 |
| 11/25/2025 16:36 | 865 | 4.4955 |
| 11/25/2025 16:36 | 1174 | 4.4955 |
| 11/25/2025 16:36 | 4046 | 4.4960 |