Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:28
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
4.1905
-0.015
(
-0.36% )
|
4.1500
|
2,000 |
4.2500
|
18,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 15 | 4.1800 |
| 09/15/2025 16:56 | 15 | 4.1800 |
| 09/15/2025 17:29 | 756 | 4.1795 |
| 09/15/2025 17:29 | 20 | 4.1795 |
| 09/15/2025 17:29 | 600 | 4.1795 |
| 09/15/2025 17:29 | 3437065 | 4.18477 |
| 09/15/2025 17:29 | 966 | 4.1800 |
| 09/15/2025 17:29 | 2836 | 4.1800 |
| 09/15/2025 17:29 | 828 | 4.1800 |
| 09/15/2025 17:29 | 613 | 4.1800 |
| 09/15/2025 17:29 | 2069 | 4.1800 |
| 09/15/2025 17:29 | 730 | 4.1800 |
| 09/15/2025 17:29 | 11734 | 4.18047 |
| 09/15/2025 17:29 | 238 | 4.1805 |
| 09/15/2025 17:29 | 149 | 4.1800 |
| 09/15/2025 17:29 | 2069 | 4.1800 |
| 09/15/2025 17:29 | 1100 | 4.1800 |
| 09/15/2025 17:29 | 28 | 4.1800 |
| 09/15/2025 17:29 | 1 | 4.1790 |
| 09/15/2025 17:29 | 24 | 4.1785 |
| 09/15/2025 17:29 | 439 | 4.1790 |
| 09/15/2025 17:29 | 508 | 4.1790 |
| 09/15/2025 17:29 | 568 | 4.1785 |
| 09/15/2025 17:29 | 32 | 4.1785 |
| 09/15/2025 17:29 | 2069 | 4.1790 |
| 09/15/2025 17:29 | 431 | 4.1785 |
| 09/15/2025 17:29 | 769 | 4.1785 |
| 09/15/2025 17:29 | 1230 | 4.1785 |
| 09/15/2025 17:29 | 70 | 4.1785 |
| 09/15/2025 17:29 | 1100 | 4.1785 |
| 09/15/2025 17:29 | 1360 | 4.1790 |
| 09/15/2025 17:29 | 1000 | 4.1790 |
| 09/15/2025 17:29 | 471 | 4.1790 |
| 09/15/2025 17:29 | 1271 | 4.1800 |
| 09/15/2025 17:29 | 1364 | 4.1800 |
| 09/15/2025 17:29 | 705 | 4.1800 |
| 09/15/2025 17:29 | 0 | 4.1805 |
| 09/15/2025 17:29 | 2434 | 4.1800 |
| 09/15/2025 17:29 | 30 | 4.1800 |
| 09/15/2025 17:29 | 5 | 4.1800 |
| 09/15/2025 17:29 | 10 | 4.1795 |
| 09/15/2025 17:29 | 600 | 4.1795 |
| 09/15/2025 17:29 | 210 | 4.1795 |
| 09/15/2025 17:29 | 600 | 4.1795 |
| 09/15/2025 17:29 | 972 | 4.1795 |
| 09/15/2025 17:29 | 130 | 4.1795 |
| 09/15/2025 17:29 | 600 | 4.1795 |
| 09/15/2025 17:29 | 395 | 4.1795 |
| 09/15/2025 17:29 | 86 | 4.1795 |
| 09/15/2025 17:29 | 5 | 4.1805 |
| 09/15/2025 17:29 | 1230 | 4.1800 |
| 09/15/2025 17:29 | 570 | 4.1795 |
| 09/15/2025 17:29 | 514 | 4.1800 |
| 09/15/2025 17:29 | 1457 | 4.1800 |
| 09/15/2025 17:29 | 953 | 4.1795 |
| 09/15/2025 17:29 | 161 | 4.1795 |
| 09/15/2025 17:29 | 379 | 4.1795 |
| 09/15/2025 17:29 | 1539 | 4.1795 |
| 09/15/2025 17:29 | 1148 | 4.1795 |
| 09/15/2025 17:29 | 1503 | 4.1795 |
| 09/15/2025 17:29 | 1100 | 4.1795 |
| 09/15/2025 17:29 | 860 | 4.1795 |
| 09/15/2025 17:29 | 242 | 4.1795 |
| 09/15/2025 17:29 | 17 | 4.1795 |
| 09/15/2025 17:29 | 230 | 4.1795 |
| 09/15/2025 17:29 | 6 | 4.1800 |
| 09/15/2025 17:28 | 207 | 4.1790 |
| 09/15/2025 17:28 | 2069 | 4.1795 |
| 09/15/2025 17:28 | 2069 | 4.1795 |
| 09/15/2025 17:28 | 1318 | 4.1795 |
| 09/15/2025 17:28 | 460 | 4.1795 |
| 09/15/2025 17:28 | 2090 | 4.1800 |
| 09/15/2025 17:28 | 909 | 4.1800 |
| 09/15/2025 17:28 | 2069 | 4.1800 |
| 09/15/2025 17:28 | 909 | 4.1800 |
| 09/15/2025 17:28 | 1508 | 4.1800 |
| 09/15/2025 17:28 | 2091 | 4.1800 |
| 09/15/2025 17:28 | 1765 | 4.1800 |
| 09/15/2025 17:28 | 1497 | 4.1800 |
| 09/15/2025 17:28 | 3382 | 4.1800 |
| 09/15/2025 17:28 | 1000 | 4.1800 |
| 09/15/2025 17:28 | 1100 | 4.1800 |
| 09/15/2025 17:28 | 1195 | 4.1800 |
| 09/15/2025 17:28 | 1000 | 4.1800 |
| 09/15/2025 17:28 | 1154 | 4.1800 |
| 09/15/2025 17:28 | 1740 | 4.1800 |
| 09/15/2025 17:28 | 761 | 4.1800 |
| 09/15/2025 17:28 | 799 | 4.1800 |
| 09/15/2025 17:28 | 0 | 4.1810 |
| 09/15/2025 17:28 | 5 | 4.1810 |
| 09/15/2025 17:28 | 10 | 4.1810 |
| 09/15/2025 17:28 | 0 | 4.1800 |
| 09/15/2025 17:28 | 0 | 4.1810 |
| 09/15/2025 17:28 | 208 | 4.1800 |
| 09/15/2025 17:28 | 14 | 4.1800 |
| 09/15/2025 17:28 | 11 | 4.1805 |
| 09/15/2025 17:28 | 28 | 4.1805 |
| 09/15/2025 17:28 | 2432 | 4.1810 |
| 09/15/2025 17:28 | 2069 | 4.1810 |
| 09/15/2025 17:28 | 42 | 4.1805 |
| 09/15/2025 17:28 | 625 | 4.1805 |
| 09/15/2025 17:28 | 11 | 4.1805 |
| 09/15/2025 17:28 | 366 | 4.1810 |
| 09/15/2025 17:28 | 1591 | 4.1810 |
| 09/15/2025 17:28 | 219 | 4.1800 |
| 09/15/2025 17:28 | 1957 | 4.1805 |
| 09/15/2025 17:28 | 2069 | 4.1805 |
| 09/15/2025 17:28 | 500 | 4.17958 |
| 09/15/2025 17:28 | 1100 | 4.1800 |
| 09/15/2025 17:28 | 1 | 4.1795 |
| 09/15/2025 17:28 | 168 | 4.1795 |
| 09/15/2025 17:28 | 60000 | 4.1795 |
| 09/15/2025 17:28 | 2 | 4.1795 |
| 09/15/2025 17:28 | 120 | 4.1795 |
| 09/15/2025 17:28 | 211 | 4.1795 |
| 09/15/2025 17:28 | 2069 | 4.1795 |
| 09/15/2025 17:28 | 1100 | 4.1795 |
| 09/15/2025 17:28 | 427 | 4.1795 |
| 09/15/2025 17:28 | 2069 | 4.1795 |
| 09/15/2025 17:28 | 689 | 4.1795 |
| 09/15/2025 17:28 | 4604 | 4.1795 |
| 09/15/2025 17:28 | 2000 | 4.1795 |
| 09/15/2025 17:28 | 2907 | 4.1795 |
| 09/15/2025 17:28 | 1295 | 4.1795 |
| 09/15/2025 17:28 | 272 | 4.1795 |
| 09/15/2025 17:28 | 128 | 4.1795 |
| 09/15/2025 17:28 | 2 | 4.1795 |
| 09/15/2025 17:28 | 2000 | 4.1795 |
| 09/15/2025 17:28 | 59 | 4.1805 |
| 09/15/2025 17:28 | 13 | 4.1804 |
| 09/15/2025 17:28 | 25 | 4.17994 |
| 09/15/2025 17:28 | 0 | 4.1800 |
| 09/15/2025 17:28 | 5 | 4.1805 |
| 09/15/2025 17:28 | 2069 | 4.1800 |
| 09/15/2025 17:28 | 116 | 4.1800 |
| 09/15/2025 17:28 | 984 | 4.1800 |
| 09/15/2025 17:28 | 2134 | 4.1800 |
| 09/15/2025 17:28 | 282 | 4.1800 |
| 09/15/2025 17:28 | 1100 | 4.1800 |
| 09/15/2025 17:28 | 1570 | 4.1800 |
| 09/15/2025 17:27 | 1013 | 4.1800 |
| 09/15/2025 17:27 | 384 | 4.1795 |
| 09/15/2025 17:27 | 0 | 4.1795 |
| 09/15/2025 17:27 | 1 | 4.1800 |
| 09/15/2025 17:27 | 125 | 4.1800 |
| 09/15/2025 17:27 | 582 | 4.1800 |
| 09/15/2025 17:27 | 5 | 4.1800 |
| 09/15/2025 17:27 | 0 | 4.1795 |
| 09/15/2025 17:27 | 218 | 4.1800 |
| 09/15/2025 17:27 | 1 | 4.1795 |
| 09/15/2025 17:27 | 31 | 4.1800 |
| 09/15/2025 17:27 | 2069 | 4.1800 |
| 09/15/2025 17:27 | 14 | 4.1800 |
| 09/15/2025 17:27 | 193 | 4.1795 |
| 09/15/2025 17:27 | 291 | 4.1795 |
| 09/15/2025 17:27 | 4037 | 4.1795 |
| 09/15/2025 17:27 | 1084 | 4.1795 |
| 09/15/2025 17:27 | 115 | 4.1795 |
| 09/15/2025 17:27 | 801 | 4.1795 |
| 09/15/2025 17:27 | 2352 | 4.1800 |
| 09/15/2025 17:27 | 648 | 4.1800 |
| 09/15/2025 17:27 | 2069 | 4.1800 |
| 09/15/2025 17:27 | 2 | 4.1805 |
| 09/15/2025 17:27 | 224 | 4.1795 |
| 09/15/2025 17:27 | 1021 | 4.1800 |
| 09/15/2025 17:27 | 23 | 4.1800 |
| 09/15/2025 17:27 | 0 | 4.1795 |
| 09/15/2025 17:27 | 0 | 4.1795 |
| 09/15/2025 17:27 | 1871 | 4.1800 |
| 09/15/2025 17:27 | 445 | 4.1800 |
| 09/15/2025 17:27 | 515 | 4.1800 |
| 09/15/2025 17:27 | 2069 | 4.1800 |
| 09/15/2025 17:27 | 0 | 4.1805 |
| 09/15/2025 17:27 | 208 | 4.1800 |
| 09/15/2025 17:27 | 7137 | 4.1802 |
| 09/15/2025 17:26 | 208 | 4.1800 |
| 09/15/2025 17:26 | 1854 | 4.1800 |
| 09/15/2025 17:26 | 2 | 4.1800 |
| 09/15/2025 17:26 | 7 | 4.1800 |
| 09/15/2025 17:26 | 514 | 4.1800 |
| 09/15/2025 17:26 | 0 | 4.1800 |
| 09/15/2025 17:26 | 214 | 4.1795 |
| 09/15/2025 17:26 | 693 | 4.1790 |
| 09/15/2025 17:26 | 1111 | 4.1795 |
| 09/15/2025 17:26 | 1876 | 4.1795 |
| 09/15/2025 17:26 | 9861 | 4.1795 |
| 09/15/2025 17:26 | 420 | 4.1795 |
| 09/15/2025 17:26 | 1649 | 4.1795 |
| 09/15/2025 17:26 | 711 | 4.17964 |
| 09/15/2025 17:26 | 4 | 4.1795 |
| 09/15/2025 17:26 | 3162 | 4.1790 |
| 09/15/2025 17:26 | 1481 | 4.1790 |
| 09/15/2025 17:26 | 533 | 4.1790 |
| 09/15/2025 17:26 | 1358 | 4.1790 |
| 09/15/2025 17:26 | 475 | 4.1795 |
| 09/15/2025 17:26 | 1467 | 4.1795 |
| 09/15/2025 17:26 | 688 | 4.1795 |
| 09/15/2025 17:26 | 2069 | 4.1795 |
| 09/15/2025 17:26 | 518 | 4.1795 |
| 09/15/2025 17:26 | 111 | 4.1795 |
| 09/15/2025 17:26 | 1384 | 4.1795 |
| 09/15/2025 17:26 | 913 | 4.1795 |
| 09/15/2025 17:26 | 187 | 4.1795 |
| 09/15/2025 17:26 | 2069 | 4.1795 |
| 09/15/2025 17:26 | 1854 | 4.1795 |
| 09/15/2025 17:26 | 1 | 4.1790 |
| 09/15/2025 17:26 | 3 | 4.17934 |
| 09/15/2025 17:26 | 11 | 4.1790 |
| 09/15/2025 17:26 | 210 | 4.1785 |
| 09/15/2025 17:25 | 2069 | 4.1790 |
| 09/15/2025 17:25 | 2024 | 4.1790 |
| 09/15/2025 17:25 | 1044 | 4.1790 |
| 09/15/2025 17:25 | 438 | 4.1785 |
| 09/15/2025 17:25 | 1100 | 4.1785 |
| 09/15/2025 17:25 | 909 | 4.1785 |
| 09/15/2025 17:25 | 358 | 4.1780 |
| 09/15/2025 17:25 | 10 | 4.1780 |
| 09/15/2025 17:25 | 626 | 4.1780 |
| 09/15/2025 17:25 | 2316 | 4.1780 |
| 09/15/2025 17:25 | 1854 | 4.1780 |
| 09/15/2025 17:25 | 1937 | 4.1780 |
| 09/15/2025 17:25 | 1180 | 4.1780 |
| 09/15/2025 17:25 | 2350 | 4.1776 |
| 09/15/2025 17:25 | 42 | 4.1770 |
| 09/15/2025 17:25 | 12 | 4.1775 |
| 09/15/2025 17:25 | 447 | 4.1775 |
| 09/15/2025 17:25 | 2069 | 4.1775 |
| 09/15/2025 17:25 | 1225 | 4.1775 |
| 09/15/2025 17:25 | 1599 | 4.1770 |
| 09/15/2025 17:25 | 513 | 4.1775 |
| 09/15/2025 17:25 | 563 | 4.1775 |
| 09/15/2025 17:25 | 481 | 4.1775 |
| 09/15/2025 17:25 | 514 | 4.1775 |
| 09/15/2025 17:25 | 1225 | 4.1775 |
| 09/15/2025 17:25 | 1165 | 4.1775 |
| 09/15/2025 17:25 | 585 | 4.1775 |
| 09/15/2025 17:25 | 1484 | 4.1775 |
| 09/15/2025 17:25 | 2196 | 4.1770 |
| 09/15/2025 17:25 | 2316 | 4.1770 |
| 09/15/2025 17:25 | 1226 | 4.1770 |
| 09/15/2025 17:25 | 2069 | 4.1770 |
| 09/15/2025 17:25 | 563 | 4.1770 |
| 09/15/2025 17:25 | 932 | 4.1775 |
| 09/15/2025 17:25 | 2111 | 4.1775 |
| 09/15/2025 17:25 | 107 | 4.1775 |
| 09/15/2025 17:25 | 2111 | 4.1775 |
| 09/15/2025 17:25 | 449 | 4.1775 |
| 09/15/2025 17:25 | 1566 | 4.1775 |
| 09/15/2025 17:25 | 2069 | 4.1775 |
| 09/15/2025 17:25 | 105 | 4.1775 |
| 09/15/2025 17:25 | 300 | 4.1775 |
| 09/15/2025 17:25 | 846 | 4.1765 |
| 09/15/2025 17:25 | 1226 | 4.1765 |
| 09/15/2025 17:25 | 928 | 4.1765 |
| 09/15/2025 17:25 | 172 | 4.1765 |
| 09/15/2025 17:25 | 2069 | 4.1765 |
| 09/15/2025 17:25 | 561 | 4.1770 |
| 09/15/2025 17:25 | 198 | 4.1770 |
| 09/15/2025 17:25 | 216 | 4.1770 |
| 09/15/2025 17:25 | 688 | 4.1775 |
| 09/15/2025 17:25 | 812 | 4.1770 |
| 09/15/2025 17:25 | 969 | 4.1770 |
| 09/15/2025 17:25 | 503 | 4.1770 |
| 09/15/2025 17:25 | 2090 | 4.1770 |
| 09/15/2025 17:25 | 1248 | 4.1770 |
| 09/15/2025 17:25 | 1055 | 4.1770 |
| 09/15/2025 17:25 | 1100 | 4.1770 |
| 09/15/2025 17:25 | 394 | 4.1770 |
| 09/15/2025 17:25 | 1675 | 4.1770 |
| 09/15/2025 17:25 | 57 | 4.1775 |
| 09/15/2025 17:25 | 343 | 4.1775 |
| 09/15/2025 17:25 | 14 | 4.1775 |
| 09/15/2025 17:25 | 1000 | 4.1775 |
| 09/15/2025 17:25 | 211 | 4.1775 |
| 09/15/2025 17:25 | 658 | 4.1775 |
| 09/15/2025 17:25 | 1182 | 4.1775 |
| 09/15/2025 17:25 | 384 | 4.1775 |
| 09/15/2025 17:25 | 345 | 4.1775 |
| 09/15/2025 17:25 | 2069 | 4.1775 |
| 09/15/2025 17:25 | 460 | 4.1775 |
| 09/15/2025 17:25 | 1000 | 4.1775 |
| 09/15/2025 17:25 | 1000 | 4.1775 |
| 09/15/2025 17:25 | 2000 | 4.1775 |
| 09/15/2025 17:25 | 1694 | 4.1780 |
| 09/15/2025 17:25 | 189 | 4.1780 |
| 09/15/2025 17:25 | 2011 | 4.1780 |
| 09/15/2025 17:25 | 425 | 4.1780 |
| 09/15/2025 17:25 | 1226 | 4.1780 |
| 09/15/2025 17:25 | 2069 | 4.1780 |
| 09/15/2025 17:25 | 2011 | 4.1780 |
| 09/15/2025 17:25 | 2000 | 4.1775 |
| 09/15/2025 17:25 | 648 | 4.1775 |
| 09/15/2025 17:25 | 2069 | 4.1775 |
| 09/15/2025 17:25 | 1070 | 4.1775 |
| 09/15/2025 17:25 | 1211 | 4.1775 |
| 09/15/2025 17:25 | 2000 | 4.1775 |
| 09/15/2025 17:25 | 909 | 4.1780 |
| 09/15/2025 17:25 | 945 | 4.1780 |
| 09/15/2025 17:25 | 2069 | 4.1780 |
| 09/15/2025 17:25 | 587 | 4.1780 |
| 09/15/2025 17:25 | 1854 | 4.1785 |
| 09/15/2025 17:25 | 148 | 4.1785 |
| 09/15/2025 17:25 | 0 | 4.1785 |
| 09/15/2025 17:25 | 1 | 4.1780 |
| 09/15/2025 17:25 | 208 | 4.1780 |
| 09/15/2025 17:25 | 2069 | 4.1785 |
| 09/15/2025 17:25 | 1336 | 4.1785 |
| 09/15/2025 17:25 | 518 | 4.1785 |
| 09/15/2025 17:25 | 431 | 4.1785 |
| 09/15/2025 17:25 | 431 | 4.1785 |
| 09/15/2025 17:25 | 14 | 4.1785 |
| 09/15/2025 17:25 | 1335 | 4.1780 |
| 09/15/2025 17:25 | 550 | 4.1780 |
| 09/15/2025 17:25 | 843 | 4.1780 |
| 09/15/2025 17:25 | 0 | 4.1785 |
| 09/15/2025 17:25 | 126 | 4.1780 |
| 09/15/2025 17:25 | 388 | 4.17815 |
| 09/15/2025 17:25 | 0 | 4.1775 |
| 09/15/2025 17:24 | 2 | 4.1780 |
| 09/15/2025 17:24 | 5 | 4.1785 |
| 09/15/2025 17:24 | 170 | 4.1775 |
| 09/15/2025 17:24 | 48 | 4.1780 |
| 09/15/2025 17:24 | 126 | 4.1778 |
| 09/15/2025 17:24 | 1884 | 4.1780 |
| 09/15/2025 17:24 | 743 | 4.1785 |
| 09/15/2025 17:24 | 673 | 4.1785 |
| 09/15/2025 17:24 | 1854 | 4.1785 |
| 09/15/2025 17:24 | 0 | 4.1785 |
| 09/15/2025 17:24 | 1105 | 4.1775 |
| 09/15/2025 17:24 | 102 | 4.1775 |
| 09/15/2025 17:24 | 503 | 4.1770 |
| 09/15/2025 17:24 | 1483 | 4.1770 |
| 09/15/2025 17:24 | 833 | 4.1770 |
| 09/15/2025 17:24 | 1226 | 4.1770 |
| 09/15/2025 17:24 | 1190 | 4.1770 |
| 09/15/2025 17:24 | 1296 | 4.1770 |
| 09/15/2025 17:24 | 3 | 4.1765 |
| 09/15/2025 17:24 | 81 | 4.1765 |
| 09/15/2025 17:24 | 1389 | 4.1765 |
| 09/15/2025 17:24 | 2960 | 4.1765 |
| 09/15/2025 17:24 | 648 | 4.1770 |
| 09/15/2025 17:24 | 2069 | 4.1770 |
| 09/15/2025 17:24 | 3350 | 4.1765 |
| 09/15/2025 17:24 | 909 | 4.1765 |
| 09/15/2025 17:24 | 1101 | 4.1765 |
| 09/15/2025 17:24 | 968 | 4.1765 |
| 09/15/2025 17:24 | 600 | 4.1765 |
| 09/15/2025 17:24 | 3355 | 4.1765 |
| 09/15/2025 17:24 | 974 | 4.1765 |
| 09/15/2025 17:24 | 493 | 4.1765 |
| 09/15/2025 17:24 | 2316 | 4.1770 |
| 09/15/2025 17:24 | 918 | 4.1765 |
| 09/15/2025 17:24 | 196 | 4.1765 |
| 09/15/2025 17:24 | 86 | 4.1770 |
| 09/15/2025 17:24 | 593 | 4.1770 |
| 09/15/2025 17:24 | 142 | 4.1770 |
| 09/15/2025 17:24 | 216 | 4.1765 |
| 09/15/2025 17:24 | 450 | 4.1765 |
| 09/15/2025 17:24 | 1955 | 4.1765 |
| 09/15/2025 17:24 | 114 | 4.1765 |
| 09/15/2025 17:24 | 323 | 4.1765 |
| 09/15/2025 17:24 | 1051 | 4.1765 |
| 09/15/2025 17:24 | 257 | 4.1765 |
| 09/15/2025 17:24 | 1044 | 4.1770 |
| 09/15/2025 17:24 | 2069 | 4.1770 |
| 09/15/2025 17:24 | 176 | 4.1765 |
| 09/15/2025 17:24 | 741 | 4.1765 |
| 09/15/2025 17:24 | 484 | 4.1765 |
| 09/15/2025 17:24 | 860 | 4.1765 |
| 09/15/2025 17:24 | 568 | 4.1770 |
| 09/15/2025 17:24 | 2000 | 4.1770 |
| 09/15/2025 17:24 | 336 | 4.1770 |
| 09/15/2025 17:24 | 890 | 4.1770 |
| 09/15/2025 17:24 | 1044 | 4.1770 |
| 09/15/2025 17:24 | 1178 | 4.1770 |
| 09/15/2025 17:24 | 359 | 4.1770 |
| 09/15/2025 17:24 | 532 | 4.1770 |
| 09/15/2025 17:24 | 1190 | 4.1770 |
| 09/15/2025 17:24 | 572 | 4.1765 |
| 09/15/2025 17:24 | 637 | 4.1765 |
| 09/15/2025 17:24 | 363 | 4.1770 |
| 09/15/2025 17:24 | 2000 | 4.1770 |
| 09/15/2025 17:24 | 474 | 4.1770 |
| 09/15/2025 17:24 | 405 | 4.1770 |
| 09/15/2025 17:24 | 741 | 4.1770 |
| 09/15/2025 17:24 | 695 | 4.1770 |
| 09/15/2025 17:24 | 685 | 4.1770 |
| 09/15/2025 17:24 | 1315 | 4.1770 |
| 09/15/2025 17:24 | 563 | 4.1770 |
| 09/15/2025 17:24 | 427 | 4.1770 |
| 09/15/2025 17:24 | 695 | 4.1770 |
| 09/15/2025 17:24 | 531 | 4.1770 |
| 09/15/2025 17:24 | 1044 | 4.1770 |
| 09/15/2025 17:24 | 2025 | 4.1770 |
| 09/15/2025 17:24 | 44 | 4.1770 |
| 09/15/2025 17:24 | 1100 | 4.1775 |
| 09/15/2025 17:24 | 4410 | 4.1775 |
| 09/15/2025 17:24 | 440 | 4.1775 |
| 09/15/2025 17:24 | 428 | 4.1775 |
| 09/15/2025 17:24 | 2069 | 4.1775 |
| 09/15/2025 17:24 | 1226 | 4.1780 |
| 09/15/2025 17:24 | 428 | 4.1780 |
| 09/15/2025 17:24 | 673 | 4.1775 |
| 09/15/2025 17:24 | 1009 | 4.1775 |
| 09/15/2025 17:24 | 5 | 4.1785 |
| 09/15/2025 17:24 | 436 | 4.1780 |
| 09/15/2025 17:24 | 336 | 4.1780 |
| 09/15/2025 17:24 | 62 | 4.1780 |
| 09/15/2025 17:24 | 583 | 4.1780 |
| 09/15/2025 17:24 | 461 | 4.1780 |
| 09/15/2025 17:24 | 1192 | 4.1780 |
| 09/15/2025 17:24 | 42 | 4.1785 |
| 09/15/2025 17:24 | 1226 | 4.1785 |
| 09/15/2025 17:24 | 477 | 4.1785 |
| 09/15/2025 17:24 | 534 | 4.1790 |
| 09/15/2025 17:24 | 1004 | 4.1790 |
| 09/15/2025 17:24 | 2069 | 4.1785 |
| 09/15/2025 17:24 | 96 | 4.1790 |
| 09/15/2025 17:24 | 909 | 4.1790 |
| 09/15/2025 17:24 | 1973 | 4.1790 |
| 09/15/2025 17:24 | 450 | 4.1785 |
| 09/15/2025 17:24 | 585 | 4.1785 |
| 09/15/2025 17:24 | 96 | 4.1790 |
| 09/15/2025 17:24 | 1195 | 4.1790 |
| 09/15/2025 17:24 | 10 | 4.1790 |
| 09/15/2025 17:24 | 211 | 4.1790 |
| 09/15/2025 17:23 | 1656 | 4.1790 |
| 09/15/2025 17:23 | 217 | 4.1790 |
| 09/15/2025 17:23 | 3000 | 4.17921 |
| 09/15/2025 17:23 | 1200 | 4.1790 |
| 09/15/2025 17:23 | 896 | 4.1790 |
| 09/15/2025 17:23 | 175 | 4.1790 |
| 09/15/2025 17:23 | 7616 | 4.17962 |
| 09/15/2025 17:23 | 468 | 4.1790 |
| 09/15/2025 17:23 | 1506 | 4.1790 |
| 09/15/2025 17:23 | 425 | 4.1790 |
| 09/15/2025 17:23 | 26 | 4.1790 |
| 09/15/2025 17:23 | 84 | 4.1790 |
| 09/15/2025 17:23 | 16 | 4.1790 |
| 09/15/2025 17:23 | 455 | 4.1790 |
| 09/15/2025 17:23 | 1529 | 4.1790 |
| 09/15/2025 17:23 | 2000 | 4.1790 |
| 09/15/2025 17:23 | 292 | 4.1800 |
| 09/15/2025 17:23 | 448 | 4.1800 |
| 09/15/2025 17:23 | 719 | 4.1800 |
| 09/15/2025 17:23 | 854 | 4.1800 |
| 09/15/2025 17:23 | 496 | 4.1800 |
| 09/15/2025 17:23 | 561 | 4.1800 |
| 09/15/2025 17:23 | 429 | 4.1800 |
| 09/15/2025 17:23 | 4222 | 4.1800 |
| 09/15/2025 17:23 | 1226 | 4.1800 |
| 09/15/2025 17:23 | 1267 | 4.1800 |
| 09/15/2025 17:23 | 221 | 4.1800 |
| 09/15/2025 17:23 | 406 | 4.1795 |
| 09/15/2025 17:23 | 1100 | 4.1795 |
| 09/15/2025 17:23 | 165 | 4.1790 |
| 09/15/2025 17:23 | 293 | 4.1790 |
| 09/15/2025 17:23 | 2000 | 4.1790 |
| 09/15/2025 17:23 | 605 | 4.1790 |
| 09/15/2025 17:23 | 2069 | 4.1790 |
| 09/15/2025 17:23 | 605 | 4.1790 |
| 09/15/2025 17:23 | 2000 | 4.1790 |
| 09/15/2025 17:23 | 456 | 4.1790 |
| 09/15/2025 17:23 | 0 | 4.1800 |
| 09/15/2025 17:23 | 10 | 4.1795 |
| 09/15/2025 17:23 | 0 | 4.1800 |
| 09/15/2025 17:23 | 551 | 4.1795 |
| 09/15/2025 17:23 | 636 | 4.1795 |
| 09/15/2025 17:23 | 2 | 4.1800 |
| 09/15/2025 17:23 | 236 | 4.1793 |
| 09/15/2025 17:23 | 0 | 4.1800 |
| 09/15/2025 17:23 | 4 | 4.1800 |
| 09/15/2025 17:23 | 453 | 4.1790 |
| 09/15/2025 17:23 | 135 | 4.1790 |
| 09/15/2025 17:23 | 352 | 4.1790 |
| 09/15/2025 17:23 | 248 | 4.1790 |
| 09/15/2025 17:23 | 600 | 4.1790 |
| 09/15/2025 17:23 | 230 | 4.1795 |
| 09/15/2025 17:23 | 182 | 4.1795 |
| 09/15/2025 17:23 | 233 | 4.1795 |
| 09/15/2025 17:23 | 216 | 4.1795 |
| 09/15/2025 17:23 | 217 | 4.1795 |
| 09/15/2025 17:23 | 1957 | 4.1795 |
| 09/15/2025 17:23 | 370 | 4.1795 |
| 09/15/2025 17:23 | 212 | 4.1795 |
| 09/15/2025 17:23 | 2415 | 4.1795 |
| 09/15/2025 17:23 | 0 | 4.1790 |
| 09/15/2025 17:23 | 1152 | 4.1790 |
| 09/15/2025 17:23 | 2 | 4.1795 |
| 09/15/2025 17:23 | 1 | 4.1795 |
| 09/15/2025 17:23 | 1 | 4.1795 |
| 09/15/2025 17:23 | 2000 | 4.1790 |
| 09/15/2025 17:23 | 205 | 4.1790 |
| 09/15/2025 17:23 | 97 | 4.1790 |
| 09/15/2025 17:23 | 1795 | 4.1790 |
| 09/15/2025 17:23 | 205 | 4.1790 |
| 09/15/2025 17:23 | 0 | 4.1790 |
| 09/15/2025 17:23 | 3 | 4.17934 |
| 09/15/2025 17:23 | 3 | 4.1790 |
| 09/15/2025 17:23 | 810 | 4.1790 |
| 09/15/2025 17:23 | 2000 | 4.1790 |
| 09/15/2025 17:23 | 0 | 4.1795 |
| 09/15/2025 17:23 | 54 | 4.1790 |
| 09/15/2025 17:23 | 180 | 4.1790 |
| 09/15/2025 17:23 | 5 | 4.1785 |
| 09/15/2025 17:22 | 1 | 4.1790 |
| 09/15/2025 17:22 | 1 | 4.1795 |
| 09/15/2025 17:22 | 757 | 4.1790 |
| 09/15/2025 17:22 | 2433 | 4.1790 |
| 09/15/2025 17:22 | 632 | 4.1795 |
| 09/15/2025 17:22 | 3 | 4.1795 |
| 09/15/2025 17:22 | 1 | 4.1795 |
| 09/15/2025 17:22 | 0 | 4.1795 |
| 09/15/2025 17:22 | 600 | 4.17913 |
| 09/15/2025 17:22 | 23 | 4.1795 |
| 09/15/2025 17:22 | 25 | 4.1785 |
| 09/15/2025 17:22 | 0 | 4.1790 |
| 09/15/2025 17:22 | 2069 | 4.1790 |
| 09/15/2025 17:22 | 496 | 4.1790 |
| 09/15/2025 17:22 | 2069 | 4.1790 |
| 09/15/2025 17:22 | 47 | 4.17988 |
| 09/15/2025 17:22 | 4222 | 4.1790 |
| 09/15/2025 17:22 | 423 | 4.1785 |
| 09/15/2025 17:22 | 1100 | 4.1785 |
| 09/15/2025 17:22 | 35 | 4.1780 |
| 09/15/2025 17:22 | 17 | 4.1785 |
| 09/15/2025 17:22 | 2052 | 4.1785 |
| 09/15/2025 17:22 | 1000 | 4.17801 |
| 09/15/2025 17:22 | 1 | 4.1795 |
| 09/15/2025 17:22 | 588 | 4.1785 |
| 09/15/2025 17:22 | 2069 | 4.1785 |
| 09/15/2025 17:22 | 95 | 4.1785 |
| 09/15/2025 17:22 | 1100 | 4.1785 |
| 09/15/2025 17:22 | 772 | 4.1785 |
| 09/15/2025 17:22 | 1288 | 4.1785 |
| 09/15/2025 17:21 | 0 | 4.1785 |
| 09/15/2025 17:21 | 2409 | 4.1780 |
| 09/15/2025 17:21 | 1575 | 4.1780 |
| 09/15/2025 17:21 | 1601 | 4.1780 |
| 09/15/2025 17:21 | 424 | 4.1780 |
| 09/15/2025 17:21 | 1104 | 4.1780 |
| 09/15/2025 17:21 | 270 | 4.1780 |
| 09/15/2025 17:21 | 1118 | 4.1780 |
| 09/15/2025 17:21 | 1 | 4.1785 |
| 09/15/2025 17:21 | 1048 | 4.1780 |
| 09/15/2025 17:21 | 378 | 4.1780 |
| 09/15/2025 17:21 | 1033 | 4.1780 |
| 09/15/2025 17:21 | 59 | 4.1795 |
| 09/15/2025 17:21 | 226 | 4.1780 |
| 09/15/2025 17:21 | 1487 | 4.1780 |
| 09/15/2025 17:21 | 287 | 4.1780 |
| 09/15/2025 17:21 | 2000 | 4.1780 |
| 09/15/2025 17:21 | 1394 | 4.1780 |
| 09/15/2025 17:21 | 2263 | 4.1785 |
| 09/15/2025 17:21 | 289 | 4.1785 |
| 09/15/2025 17:21 | 1110 | 4.1785 |
| 09/15/2025 17:21 | 2000 | 4.1783 |
| 09/15/2025 17:21 | 0 | 4.1795 |
| 09/15/2025 17:21 | 1165 | 4.1785 |
| 09/15/2025 17:21 | 2138 | 4.1785 |
| 09/15/2025 17:21 | 2 | 4.17734 |
| 09/15/2025 17:21 | 0 | 4.1785 |
| 09/15/2025 17:21 | 10 | 4.1780 |
| 09/15/2025 17:21 | 480 | 4.1785 |
| 09/15/2025 17:21 | 2069 | 4.1785 |
| 09/15/2025 17:21 | 10000 | 4.1780 |
| 09/15/2025 17:21 | 4222 | 4.1780 |
| 09/15/2025 17:21 | 5000 | 4.1780 |
| 09/15/2025 17:21 | 458 | 4.1780 |
| 09/15/2025 17:21 | 1226 | 4.1780 |
| 09/15/2025 17:21 | 909 | 4.1775 |
| 09/15/2025 17:21 | 509 | 4.1775 |
| 09/15/2025 17:21 | 2060 | 4.1770 |
| 09/15/2025 17:21 | 534 | 4.1770 |
| 09/15/2025 17:21 | 696 | 4.1770 |
| 09/15/2025 17:21 | 1100 | 4.1770 |
| 09/15/2025 17:21 | 2060 | 4.1775 |
| 09/15/2025 17:21 | 648 | 4.1775 |
| 09/15/2025 17:21 | 440 | 4.1775 |
| 09/15/2025 17:21 | 2 | 4.1775 |
| 09/15/2025 17:21 | 1 | 4.1770 |
| 09/15/2025 17:21 | 1425 | 4.1770 |
| 09/15/2025 17:21 | 1 | 4.1765 |
| 09/15/2025 17:21 | 20 | 4.1770 |
| 09/15/2025 17:21 | 132 | 4.1770 |
| 09/15/2025 17:21 | 600 | 4.1770 |
| 09/15/2025 17:21 | 96 | 4.1770 |
| 09/15/2025 17:21 | 4748 | 4.1770 |
| 09/15/2025 17:20 | 2 | 4.1780 |
| 09/15/2025 17:20 | 0 | 4.1775 |
| 09/15/2025 17:20 | 9524 | 4.17831 |
| 09/15/2025 17:20 | 3 | 4.1780 |
| 09/15/2025 17:20 | 0 | 4.1785 |
| 09/15/2025 17:20 | 2060 | 4.1780 |
| 09/15/2025 17:20 | 1891 | 4.1780 |
| 09/15/2025 17:20 | 77 | 4.1780 |
| 09/15/2025 17:20 | 783 | 4.1775 |
| 09/15/2025 17:20 | 490 | 4.1780 |
| 09/15/2025 17:20 | 634 | 4.1780 |
| 09/15/2025 17:20 | 385 | 4.1775 |
| 09/15/2025 17:20 | 865 | 4.1775 |
| 09/15/2025 17:20 | 360 | 4.1775 |
| 09/15/2025 17:20 | 1426 | 4.1780 |
| 09/15/2025 17:20 | 909 | 4.1780 |
| 09/15/2025 17:20 | 496 | 4.1780 |
| 09/15/2025 17:20 | 2069 | 4.1780 |
| 09/15/2025 17:20 | 1100 | 4.1780 |
| 09/15/2025 17:20 | 0 | 4.1785 |
| 09/15/2025 17:20 | 173 | 4.1775 |
| 09/15/2025 17:20 | 479 | 4.1775 |
| 09/15/2025 17:20 | 1660 | 4.1775 |
| 09/15/2025 17:20 | 143 | 4.1780 |
| 09/15/2025 17:20 | 298 | 4.1780 |
| 09/15/2025 17:20 | 452 | 4.1780 |
| 09/15/2025 17:20 | 446 | 4.1780 |
| 09/15/2025 17:20 | 88 | 4.1785 |
| 09/15/2025 17:20 | 300 | 4.1785 |
| 09/15/2025 17:20 | 840 | 4.1785 |
| 09/15/2025 17:20 | 5172 | 4.1785 |
| 09/15/2025 17:20 | 1100 | 4.1785 |
| 09/15/2025 17:20 | 269 | 4.1785 |
| 09/15/2025 17:20 | 461 | 4.1785 |
| 09/15/2025 17:20 | 2069 | 4.1785 |
| 09/15/2025 17:20 | 2107 | 4.1785 |
| 09/15/2025 17:20 | 1226 | 4.1785 |
| 09/15/2025 17:20 | 525 | 4.1790 |
| 09/15/2025 17:20 | 1226 | 4.1790 |
| 09/15/2025 17:20 | 2000 | 4.1790 |
| 09/15/2025 17:20 | 204 | 4.1795 |
| 09/15/2025 17:20 | 167 | 4.1790 |
| 09/15/2025 17:20 | 107 | 4.1795 |
| 09/15/2025 17:20 | 0 | 4.1800 |
| 09/15/2025 17:20 | 889 | 4.1795 |
| 09/15/2025 17:20 | 2069 | 4.1795 |
| 09/15/2025 17:20 | 1544 | 4.1790 |
| 09/15/2025 17:20 | 0 | 4.1795 |
| 09/15/2025 17:19 | 1 | 4.1805 |
| 09/15/2025 17:19 | 10 | 4.1805 |
| 09/15/2025 17:19 | 1 | 4.1795 |
| 09/15/2025 17:19 | 2069 | 4.1800 |
| 09/15/2025 17:19 | 1003 | 4.1800 |
| 09/15/2025 17:19 | 295 | 4.1800 |
| 09/15/2025 17:19 | 507 | 4.1805 |
| 09/15/2025 17:19 | 2069 | 4.1805 |
| 09/15/2025 17:19 | 1 | 4.1795 |
| 09/15/2025 17:19 | 472 | 4.1795 |
| 09/15/2025 17:19 | 1 | 4.1805 |
| 09/15/2025 17:19 | 1 | 4.1805 |
| 09/15/2025 17:19 | 2 | 4.1800 |
| 09/15/2025 17:19 | 2069 | 4.1800 |
| 09/15/2025 17:19 | 474 | 4.1800 |
| 09/15/2025 17:19 | 1733 | 4.1800 |
| 09/15/2025 17:19 | 1100 | 4.1800 |
| 09/15/2025 17:19 | 691 | 4.1800 |
| 09/15/2025 17:19 | 85 | 4.1800 |
| 09/15/2025 17:19 | 5 | 4.1795 |
| 09/15/2025 17:19 | 567 | 4.1795 |
| 09/15/2025 17:19 | 526 | 4.1795 |
| 09/15/2025 17:19 | 492 | 4.1800 |
| 09/15/2025 17:19 | 2069 | 4.1800 |
| 09/15/2025 17:19 | 932 | 4.1805 |
| 09/15/2025 17:19 | 0 | 4.1805 |
| 09/15/2025 17:19 | 1 | 4.1805 |
| 09/15/2025 17:19 | 10 | 4.1805 |
| 09/15/2025 17:19 | 0 | 4.1810 |
| 09/15/2025 17:19 | 810 | 4.1805 |
| 09/15/2025 17:19 | 181 | 4.1805 |
| 09/15/2025 17:19 | 1313 | 4.1810 |
| 09/15/2025 17:19 | 606 | 4.1810 |
| 09/15/2025 17:19 | 1746 | 4.1815 |
| 09/15/2025 17:19 | 590 | 4.1815 |
| 09/15/2025 17:19 | 149 | 4.1815 |
| 09/15/2025 17:19 | 2069 | 4.1815 |
| 09/15/2025 17:19 | 1036 | 4.1815 |
| 09/15/2025 17:19 | 428 | 4.1815 |
| 09/15/2025 17:19 | 511 | 4.1815 |
| 09/15/2025 17:19 | 983 | 4.1815 |
| 09/15/2025 17:19 | 1100 | 4.1810 |
| 09/15/2025 17:19 | 909 | 4.1810 |
| 09/15/2025 17:19 | 2069 | 4.1810 |
| 09/15/2025 17:19 | 5 | 4.1810 |
| 09/15/2025 17:19 | 85 | 4.1810 |
| 09/15/2025 17:19 | 646 | 4.1810 |
| 09/15/2025 17:19 | 1100 | 4.1810 |
| 09/15/2025 17:19 | 0 | 4.1805 |
| 09/15/2025 17:19 | 1280 | 4.1810 |
| 09/15/2025 17:19 | 933 | 4.1810 |
| 09/15/2025 17:18 | 2965 | 4.1805 |
| 09/15/2025 17:18 | 2 | 4.1815 |
| 09/15/2025 17:18 | 982 | 4.1810 |
| 09/15/2025 17:18 | 2190 | 4.1810 |
| 09/15/2025 17:18 | 2903 | 4.1810 |
| 09/15/2025 17:18 | 460 | 4.1810 |
| 09/15/2025 17:18 | 526 | 4.1810 |
| 09/15/2025 17:18 | 1889 | 4.1810 |
| 09/15/2025 17:18 | 459 | 4.18125 |
| 09/15/2025 17:18 | 1366 | 4.1815 |
| 09/15/2025 17:18 | 542 | 4.1815 |
| 09/15/2025 17:18 | 1647 | 4.1815 |
| 09/15/2025 17:18 | 694 | 4.1820 |
| 09/15/2025 17:18 | 690 | 4.1820 |
| 09/15/2025 17:18 | 2060 | 4.1820 |
| 09/15/2025 17:18 | 0 | 4.1820 |
| 09/15/2025 17:18 | 600 | 4.1815 |
| 09/15/2025 17:18 | 734 | 4.1815 |
| 09/15/2025 17:18 | 1048 | 4.1820 |
| 09/15/2025 17:18 | 481 | 4.1820 |
| 09/15/2025 17:18 | 2060 | 4.1815 |
| 09/15/2025 17:18 | 2428 | 4.1815 |
| 09/15/2025 17:18 | 447 | 4.1815 |
| 09/15/2025 17:18 | 2727 | 4.1815 |
| 09/15/2025 17:18 | 541 | 4.1810 |
| 09/15/2025 17:18 | 654 | 4.1810 |
| 09/15/2025 17:18 | 646 | 4.1810 |
| 09/15/2025 17:18 | 263 | 4.1810 |
| 09/15/2025 17:18 | 1070 | 4.1815 |
| 09/15/2025 17:18 | 168 | 4.1820 |
| 09/15/2025 17:18 | 688 | 4.1820 |
| 09/15/2025 17:18 | 497 | 4.1820 |
| 09/15/2025 17:18 | 4222 | 4.1815 |
| 09/15/2025 17:18 | 425 | 4.1815 |
| 09/15/2025 17:18 | 1806 | 4.1810 |
| 09/15/2025 17:18 | 2060 | 4.1810 |
| 09/15/2025 17:18 | 1100 | 4.1810 |
| 09/15/2025 17:18 | 2 | 4.1810 |
| 09/15/2025 17:18 | 2605 | 4.1805 |
| 09/15/2025 17:18 | 648 | 4.1805 |
| 09/15/2025 17:18 | 52 | 4.1815 |
| 09/15/2025 17:18 | 40 | 4.1815 |
| 09/15/2025 17:18 | 454 | 4.1815 |
| 09/15/2025 17:18 | 2069 | 4.1815 |
| 09/15/2025 17:18 | 780 | 4.1815 |
| 09/15/2025 17:18 | 375 | 4.1815 |
| 09/15/2025 17:18 | 2069 | 4.1810 |
| 09/15/2025 17:18 | 213 | 4.1810 |
| 09/15/2025 17:18 | 1839 | 4.1810 |
| 09/15/2025 17:18 | 677 | 4.1810 |
| 09/15/2025 17:18 | 1033 | 4.1810 |
| 09/15/2025 17:18 | 257 | 4.1810 |
| 09/15/2025 17:18 | 269 | 4.1810 |
| 09/15/2025 17:18 | 269 | 4.1815 |
| 09/15/2025 17:18 | 100 | 4.1825 |
| 09/15/2025 17:18 | 466 | 4.1825 |
| 09/15/2025 17:18 | 648 | 4.1825 |
| 09/15/2025 17:18 | 1226 | 4.1825 |
| 09/15/2025 17:18 | 81 | 4.1830 |
| 09/15/2025 17:18 | 946 | 4.1830 |
| 09/15/2025 17:18 | 1463 | 4.1830 |
| 09/15/2025 17:18 | 204 | 4.1830 |
| 09/15/2025 17:18 | 269 | 4.1830 |
| 09/15/2025 17:18 | 727 | 4.1830 |
| 09/15/2025 17:18 | 600 | 4.1830 |
| 09/15/2025 17:17 | 654 | 4.1835 |
| 09/15/2025 17:17 | 254 | 4.1840 |
| 09/15/2025 17:17 | 464 | 4.1840 |
| 09/15/2025 17:17 | 2060 | 4.1840 |
| 09/15/2025 17:17 | 1153 | 4.1840 |
| 09/15/2025 17:17 | 1666 | 4.1840 |
| 09/15/2025 17:17 | 403 | 4.1840 |
| 09/15/2025 17:17 | 139 | 4.1835 |
| 09/15/2025 17:17 | 2069 | 4.1835 |
| 09/15/2025 17:17 | 429 | 4.1835 |
| 09/15/2025 17:17 | 793 | 4.1830 |
| 09/15/2025 17:17 | 848 | 4.1835 |
| 09/15/2025 17:17 | 2058 | 4.1835 |
| 09/15/2025 17:17 | 1497 | 4.1835 |
| 09/15/2025 17:17 | 1561 | 4.1840 |
| 09/15/2025 17:17 | 1440 | 4.1840 |
| 09/15/2025 17:17 | 2218 | 4.1840 |
| 09/15/2025 17:17 | 1100 | 4.1845 |
| 09/15/2025 17:17 | 525 | 4.1845 |
| 09/15/2025 17:17 | 718 | 4.1845 |
| 09/15/2025 17:17 | 1 | 4.1850 |
| 09/15/2025 17:17 | 2 | 4.1850 |
| 09/15/2025 17:17 | 3164 | 4.1845 |
| 09/15/2025 17:17 | 84 | 4.1845 |
| 09/15/2025 17:17 | 686 | 4.1845 |
| 09/15/2025 17:17 | 1265 | 4.1845 |
| 09/15/2025 17:17 | 1100 | 4.1845 |
| 09/15/2025 17:17 | 2069 | 4.1845 |
| 09/15/2025 17:17 | 666 | 4.1845 |
| 09/15/2025 17:17 | 2058 | 4.1845 |
| 09/15/2025 17:17 | 522 | 4.1845 |
| 09/15/2025 17:17 | 526 | 4.1845 |
| 09/15/2025 17:17 | 514 | 4.1845 |
| 09/15/2025 17:17 | 526 | 4.1845 |
| 09/15/2025 17:17 | 1226 | 4.1845 |
| 09/15/2025 17:17 | 1246 | 4.1845 |
| 09/15/2025 17:17 | 2004 | 4.1845 |
| 09/15/2025 17:17 | 1246 | 4.1845 |
| 09/15/2025 17:17 | 1 | 4.1845 |
| 09/15/2025 17:17 | 3511 | 4.1845 |
| 09/15/2025 17:17 | 2322 | 4.1845 |
| 09/15/2025 17:17 | 1189 | 4.1845 |
| 09/15/2025 17:17 | 2323 | 4.1845 |
| 09/15/2025 17:17 | 10 | 4.1850 |
| 09/15/2025 17:17 | 2 | 4.1845 |
| 09/15/2025 17:17 | 2106 | 4.1845 |
| 09/15/2025 17:17 | 900 | 4.1845 |
| 09/15/2025 17:17 | 1000 | 4.18526 |
| 09/15/2025 17:17 | 948 | 4.1850 |
| 09/15/2025 17:17 | 84 | 4.1850 |
| 09/15/2025 17:17 | 1239 | 4.1850 |
| 09/15/2025 17:17 | 1100 | 4.1850 |
| 09/15/2025 17:17 | 0 | 4.1855 |
| 09/15/2025 17:16 | 0 | 4.1850 |
| 09/15/2025 17:16 | 0 | 4.1850 |
| 09/15/2025 17:16 | 717 | 4.1858 |
| 09/15/2025 17:16 | 4 | 4.1855 |
| 09/15/2025 17:16 | 1846 | 4.1855 |
| 09/15/2025 17:16 | 908 | 4.1855 |
| 09/15/2025 17:16 | 1100 | 4.1855 |
| 09/15/2025 17:16 | 2069 | 4.1855 |
| 09/15/2025 17:16 | 1 | 4.1855 |
| 09/15/2025 17:16 | 2 | 4.1865 |
| 09/15/2025 17:16 | 690 | 4.1860 |
| 09/15/2025 17:16 | 118 | 4.1855 |
| 09/15/2025 17:16 | 728 | 4.1850 |
| 09/15/2025 17:16 | 653 | 4.1850 |
| 09/15/2025 17:16 | 1147 | 4.1850 |
| 09/15/2025 17:16 | 600 | 4.1850 |
| 09/15/2025 17:16 | 526 | 4.1850 |
| 09/15/2025 17:16 | 442 | 4.1850 |
| 09/15/2025 17:16 | 85 | 4.1850 |
| 09/15/2025 17:16 | 451 | 4.1855 |
| 09/15/2025 17:16 | 1963 | 4.1855 |
| 09/15/2025 17:16 | 106 | 4.1855 |
| 09/15/2025 17:16 | 2316 | 4.1855 |
| 09/15/2025 17:16 | 1957 | 4.1855 |
| 09/15/2025 17:16 | 0 | 4.1855 |
| 09/15/2025 17:15 | 0 | 4.1850 |
| 09/15/2025 17:15 | 1219 | 4.1855 |
| 09/15/2025 17:15 | 1318 | 4.1855 |
| 09/15/2025 17:15 | 111 | 4.1855 |
| 09/15/2025 17:15 | 7 | 4.1855 |
| 09/15/2025 17:15 | 1219 | 4.1855 |
| 09/15/2025 17:15 | 1294 | 4.1860 |
| 09/15/2025 17:15 | 487 | 4.1860 |
| 09/15/2025 17:15 | 2365 | 4.1860 |
| 09/15/2025 17:15 | 1000 | 4.1850 |
| 09/15/2025 17:15 | 807 | 4.1855 |
| 09/15/2025 17:15 | 1243 | 4.1855 |
| 09/15/2025 17:15 | 301 | 4.1855 |
| 09/15/2025 17:15 | 299 | 4.1855 |
| 09/15/2025 17:15 | 1131 | 4.1855 |
| 09/15/2025 17:15 | 1000 | 4.1855 |
| 09/15/2025 17:15 | 269 | 4.1855 |
| 09/15/2025 17:15 | 1200 | 4.1855 |
| 09/15/2025 17:15 | 600 | 4.1855 |
| 09/15/2025 17:15 | 4222 | 4.1855 |
| 09/15/2025 17:15 | 495 | 4.1855 |
| 09/15/2025 17:15 | 2316 | 4.1850 |
| 09/15/2025 17:15 | 480 | 4.1850 |
| 09/15/2025 17:15 | 1226 | 4.1850 |
| 09/15/2025 17:15 | 437 | 4.1845 |
| 09/15/2025 17:15 | 422 | 4.1845 |
| 09/15/2025 17:15 | 30 | 4.1840 |
| 09/15/2025 17:15 | 496 | 4.1840 |
| 09/15/2025 17:15 | 2167 | 4.1835 |
| 09/15/2025 17:15 | 1128 | 4.1835 |
| 09/15/2025 17:15 | 2316 | 4.1835 |
| 09/15/2025 17:15 | 428 | 4.1835 |
| 09/15/2025 17:15 | 0 | 4.1835 |
| 09/15/2025 17:15 | 1646 | 4.1830 |
| 09/15/2025 17:15 | 6 | 4.1830 |
| 09/15/2025 17:15 | 1319 | 4.1830 |
| 09/15/2025 17:15 | 62 | 4.1830 |
| 09/15/2025 17:15 | 2020 | 4.1830 |
| 09/15/2025 17:15 | 1083 | 4.1830 |
| 09/15/2025 17:15 | 2316 | 4.1835 |
| 09/15/2025 17:15 | 442 | 4.1835 |
| 09/15/2025 17:15 | 2069 | 4.1835 |
| 09/15/2025 17:15 | 683 | 4.1830 |
| 09/15/2025 17:15 | 30 | 4.1830 |
| 09/15/2025 17:15 | 465 | 4.1830 |
| 09/15/2025 17:15 | 1674 | 4.1830 |
| 09/15/2025 17:15 | 947 | 4.1830 |
| 09/15/2025 17:15 | 1767 | 4.1830 |
| 09/15/2025 17:15 | 2400 | 4.1830 |
| 09/15/2025 17:15 | 2069 | 4.1835 |
| 09/15/2025 17:15 | 47 | 4.1830 |
| 09/15/2025 17:15 | 873 | 4.1830 |
| 09/15/2025 17:15 | 1196 | 4.1830 |
| 09/15/2025 17:15 | 491 | 4.1835 |
| 09/15/2025 17:15 | 414 | 4.1835 |
| 09/15/2025 17:15 | 1440 | 4.1835 |
| 09/15/2025 17:15 | 1 | 4.1825 |
| 09/15/2025 17:15 | 687 | 4.1830 |
| 09/15/2025 17:15 | 1285 | 4.1830 |
| 09/15/2025 17:15 | 0 | 4.1825 |
| 09/15/2025 17:15 | 1475 | 4.1825 |
| 09/15/2025 17:15 | 1100 | 4.1830 |
| 09/15/2025 17:15 | 20 | 4.1830 |
| 09/15/2025 17:15 | 86 | 4.1825 |
| 09/15/2025 17:15 | 1655 | 4.1825 |
| 09/15/2025 17:15 | 787 | 4.1825 |
| 09/15/2025 17:15 | 90 | 4.1830 |
| 09/15/2025 17:15 | 122 | 4.1830 |
| 09/15/2025 17:15 | 1624 | 4.1830 |
| 09/15/2025 17:14 | 671 | 4.1830 |
| 09/15/2025 17:14 | 108 | 4.1830 |
| 09/15/2025 17:14 | 47 | 4.1830 |
| 09/15/2025 17:14 | 526 | 4.1830 |
| 09/15/2025 17:14 | 361 | 4.1830 |
| 09/15/2025 17:14 | 1195 | 4.1830 |
| 09/15/2025 17:14 | 1374 | 4.1830 |
| 09/15/2025 17:14 | 269 | 4.1830 |
| 09/15/2025 17:14 | 1138 | 4.1830 |
| 09/15/2025 17:14 | 881 | 4.1835 |
| 09/15/2025 17:14 | 1655 | 4.1835 |
| 09/15/2025 17:14 | 1225 | 4.1835 |
| 09/15/2025 17:14 | 1100 | 4.1835 |
| 09/15/2025 17:14 | 1854 | 4.1835 |
| 09/15/2025 17:14 | 480 | 4.1835 |
| 09/15/2025 17:14 | 1100 | 4.1835 |
| 09/15/2025 17:14 | 93 | 4.1835 |
| 09/15/2025 17:14 | 0 | 4.1825 |
| 09/15/2025 17:14 | 712 | 4.1830 |
| 09/15/2025 17:14 | 1367 | 4.1830 |
| 09/15/2025 17:14 | 1100 | 4.1835 |
| 09/15/2025 17:14 | 1751 | 4.1835 |
| 09/15/2025 17:14 | 1416 | 4.1835 |
| 09/15/2025 17:14 | 239 | 4.1835 |
| 09/15/2025 17:14 | 695 | 4.1835 |
| 09/15/2025 17:14 | 15 | 4.1835 |
| 09/15/2025 17:14 | 1890 | 4.1825 |
| 09/15/2025 17:14 | 1040 | 4.1825 |
| 09/15/2025 17:14 | 1000 | 4.1830 |
| 09/15/2025 17:14 | 8 | 4.1830 |
| 09/15/2025 17:14 | 92 | 4.1830 |
| 09/15/2025 17:14 | 46 | 4.1830 |
| 09/15/2025 17:14 | 32 | 4.1830 |
| 09/15/2025 17:14 | 0 | 4.1835 |
| 09/15/2025 17:14 | 213 | 4.1835 |
| 09/15/2025 17:14 | 469 | 4.1835 |
| 09/15/2025 17:14 | 2352 | 4.1830 |
| 09/15/2025 17:14 | 1070 | 4.1828 |
| 09/15/2025 17:14 | 6031 | 4.18265 |
| 09/15/2025 17:14 | 872 | 4.1830 |
| 09/15/2025 17:14 | 1751 | 4.1830 |
| 09/15/2025 17:14 | 213 | 4.1830 |
| 09/15/2025 17:14 | 526 | 4.1830 |
| 09/15/2025 17:14 | 11 | 4.1830 |
| 09/15/2025 17:14 | 0 | 4.1830 |
| 09/15/2025 17:14 | 157 | 4.1825 |
| 09/15/2025 17:14 | 684 | 4.1825 |
| 09/15/2025 17:13 | 1 | 4.1830 |
| 09/15/2025 17:13 | 708 | 4.1830 |
| 09/15/2025 17:13 | 607 | 4.1830 |
| 09/15/2025 17:13 | 11 | 4.1830 |
| 09/15/2025 17:13 | 1644 | 4.1830 |
| 09/15/2025 17:13 | 431 | 4.1835 |
| 09/15/2025 17:13 | 1751 | 4.1835 |
| 09/15/2025 17:13 | 2316 | 4.1835 |
| 09/15/2025 17:13 | 1539 | 4.1835 |
| 09/15/2025 17:13 | 1933 | 4.1825 |
| 09/15/2025 17:13 | 0 | 4.1835 |
| 09/15/2025 17:13 | 0 | 4.1835 |
| 09/15/2025 17:13 | 2453 | 4.1825 |
| 09/15/2025 17:13 | 47 | 4.1830 |
| 09/15/2025 17:13 | 363 | 4.1825 |
| 09/15/2025 17:13 | 405 | 4.1825 |
| 09/15/2025 17:13 | 1250 | 4.1825 |
| 09/15/2025 17:13 | 1100 | 4.1830 |
| 09/15/2025 17:13 | 2146 | 4.1830 |
| 09/15/2025 17:13 | 1655 | 4.1830 |
| 09/15/2025 17:13 | 688 | 4.1830 |
| 09/15/2025 17:13 | 437 | 4.1830 |
| 09/15/2025 17:13 | 441 | 4.1830 |
| 09/15/2025 17:13 | 435 | 4.1830 |
| 09/15/2025 17:13 | 230 | 4.1820 |
| 09/15/2025 17:13 | 436 | 4.1825 |
| 09/15/2025 17:13 | 1751 | 4.1830 |
| 09/15/2025 17:13 | 450 | 4.1830 |
| 09/15/2025 17:13 | 2 | 4.1825 |
| 09/15/2025 17:13 | 430 | 4.1825 |
| 09/15/2025 17:13 | 2316 | 4.1825 |
| 09/15/2025 17:13 | 1100 | 4.1820 |
| 09/15/2025 17:13 | 1655 | 4.1820 |
| 09/15/2025 17:13 | 972 | 4.1820 |
| 09/15/2025 17:13 | 1132 | 4.1820 |
| 09/15/2025 17:13 | 478 | 4.1825 |
| 09/15/2025 17:13 | 767 | 4.1820 |
| 09/15/2025 17:13 | 788 | 4.1820 |
| 09/15/2025 17:13 | 457 | 4.1825 |
| 09/15/2025 17:13 | 609 | 4.1825 |
| 09/15/2025 17:13 | 1746 | 4.1825 |
| 09/15/2025 17:13 | 99 | 4.1825 |
| 09/15/2025 17:13 | 1101 | 4.1825 |
| 09/15/2025 17:13 | 119 | 4.1825 |
| 09/15/2025 17:13 | 1226 | 4.1825 |
| 09/15/2025 17:13 | 1655 | 4.1825 |
| 09/15/2025 17:13 | 423 | 4.1830 |
| 09/15/2025 17:13 | 1209 | 4.1830 |
| 09/15/2025 17:13 | 253 | 4.1830 |
| 09/15/2025 17:13 | 1200 | 4.1830 |
| 09/15/2025 17:13 | 659 | 4.1830 |
| 09/15/2025 17:13 | 1100 | 4.1830 |
| 09/15/2025 17:13 | 1241 | 4.1830 |
| 09/15/2025 17:13 | 1177 | 4.1835 |
| 09/15/2025 17:13 | 1320 | 4.1835 |
| 09/15/2025 17:13 | 602 | 4.1835 |
| 09/15/2025 17:13 | 1100 | 4.1835 |
| 09/15/2025 17:13 | 1697 | 4.1835 |
| 09/15/2025 17:13 | 1407 | 4.1835 |
| 09/15/2025 17:13 | 2254 | 4.1835 |
| 09/15/2025 17:13 | 43 | 4.1835 |
| 09/15/2025 17:13 | 10 | 4.1840 |
| 09/15/2025 17:13 | 5 | 4.1845 |
| 09/15/2025 17:13 | 2 | 4.1845 |
| 09/15/2025 17:13 | 2 | 4.1845 |
| 09/15/2025 17:13 | 24 | 4.1835 |
| 09/15/2025 17:13 | 582 | 4.1840 |
| 09/15/2025 17:13 | 371 | 4.1840 |
| 09/15/2025 17:13 | 0 | 4.1835 |
| 09/15/2025 17:13 | 3 | 4.1835 |
| 09/15/2025 17:13 | 500 | 4.1838 |
| 09/15/2025 17:13 | 855 | 4.1840 |
| 09/15/2025 17:13 | 1140 | 4.1840 |
| 09/15/2025 17:13 | 282 | 4.1840 |
| 09/15/2025 17:13 | 1728 | 4.1840 |
| 09/15/2025 17:13 | 1044 | 4.1840 |
| 09/15/2025 17:13 | 459 | 4.1840 |
| 09/15/2025 17:13 | 1259 | 4.1840 |
| 09/15/2025 17:13 | 90 | 4.1840 |
| 09/15/2025 17:13 | 1224 | 4.1835 |
| 09/15/2025 17:13 | 473 | 4.1835 |
| 09/15/2025 17:13 | 1655 | 4.1835 |
| 09/15/2025 17:13 | 131 | 4.1835 |
| 09/15/2025 17:13 | 961 | 4.1835 |
| 09/15/2025 17:13 | 526 | 4.1835 |
| 09/15/2025 17:13 | 2144 | 4.1835 |
| 09/15/2025 17:13 | 2547 | 4.1835 |
| 09/15/2025 17:13 | 2144 | 4.1835 |
| 09/15/2025 17:13 | 789 | 4.1835 |
| 09/15/2025 17:13 | 866 | 4.1835 |
| 09/15/2025 17:13 | 79 | 4.1835 |
| 09/15/2025 17:13 | 2547 | 4.1835 |
| 09/15/2025 17:13 | 2144 | 4.1835 |
| 09/15/2025 17:13 | 2523 | 4.1835 |
| 09/15/2025 17:13 | 1100 | 4.1835 |
| 09/15/2025 17:13 | 930 | 4.1835 |
| 09/15/2025 17:12 | 2 | 4.1840 |
| 09/15/2025 17:12 | 526 | 4.1840 |
| 09/15/2025 17:12 | 1086 | 4.1840 |
| 09/15/2025 17:12 | 215 | 4.1835 |
| 09/15/2025 17:12 | 0 | 4.1845 |
| 09/15/2025 17:12 | 5 | 4.1835 |
| 09/15/2025 17:12 | 2 | 4.1845 |
| 09/15/2025 17:12 | 250 | 4.1841 |
| 09/15/2025 17:12 | 23 | 4.1840 |
| 09/15/2025 17:12 | 5 | 4.1845 |
| 09/15/2025 17:12 | 1000 | 4.1840 |
| 09/15/2025 17:12 | 1648 | 4.1840 |
| 09/15/2025 17:12 | 297 | 4.18315 |
| 09/15/2025 17:12 | 445 | 4.1835 |
| 09/15/2025 17:12 | 1223 | 4.1835 |
| 09/15/2025 17:12 | 1278 | 4.1835 |
| 09/15/2025 17:12 | 377 | 4.1835 |
| 09/15/2025 17:12 | 1000 | 4.1835 |
| 09/15/2025 17:12 | 1124 | 4.1835 |
| 09/15/2025 17:12 | 524 | 4.1835 |
| 09/15/2025 17:12 | 1419 | 4.1835 |
| 09/15/2025 17:12 | 1100 | 4.1835 |
| 09/15/2025 17:12 | 1014 | 4.1835 |
| 09/15/2025 17:12 | 113 | 4.1835 |
| 09/15/2025 17:12 | 2 | 4.1835 |
| 09/15/2025 17:12 | 1 | 4.1835 |
| 09/15/2025 17:12 | 2 | 4.1835 |
| 09/15/2025 17:12 | 1137 | 4.1830 |
| 09/15/2025 17:12 | 1396 | 4.1830 |
| 09/15/2025 17:12 | 2 | 4.1835 |
| 09/15/2025 17:12 | 441 | 4.1835 |
| 09/15/2025 17:12 | 888 | 4.1840 |
| 09/15/2025 17:12 | 1655 | 4.1840 |
| 09/15/2025 17:12 | 475 | 4.1840 |
| 09/15/2025 17:12 | 3 | 4.1840 |
| 09/15/2025 17:12 | 475 | 4.1840 |
| 09/15/2025 17:12 | 1655 | 4.1840 |
| 09/15/2025 17:12 | 908 | 4.1840 |
| 09/15/2025 17:12 | 416 | 4.1840 |
| 09/15/2025 17:12 | 1655 | 4.1835 |
| 09/15/2025 17:12 | 337 | 4.1835 |
| 09/15/2025 17:12 | 1979 | 4.1835 |
| 09/15/2025 17:12 | 1648 | 4.1835 |
| 09/15/2025 17:12 | 134 | 4.1830 |
| 09/15/2025 17:12 | 521 | 4.1830 |
| 09/15/2025 17:12 | 79 | 4.1830 |
| 09/15/2025 17:12 | 2 | 4.1835 |
| 09/15/2025 17:12 | 5 | 4.1835 |
| 09/15/2025 17:12 | 3 | 4.1835 |
| 09/15/2025 17:12 | 2 | 4.1835 |
| 09/15/2025 17:12 | 1747 | 4.1825 |
| 09/15/2025 17:12 | 650 | 4.18275 |
| 09/15/2025 17:11 | 2316 | 4.1830 |
| 09/15/2025 17:11 | 1545 | 4.1830 |
| 09/15/2025 17:11 | 0 | 4.1825 |
| 09/15/2025 17:11 | 1451 | 4.18225 |
| 09/15/2025 17:11 | 867 | 4.1820 |
| 09/15/2025 17:11 | 417 | 4.1825 |
| 09/15/2025 17:11 | 1655 | 4.1825 |
| 09/15/2025 17:11 | 4222 | 4.1820 |
| 09/15/2025 17:11 | 826 | 4.1820 |
| 09/15/2025 17:11 | 2024 | 4.1820 |
| 09/15/2025 17:11 | 1655 | 4.1820 |
| 09/15/2025 17:11 | 1013 | 4.1820 |
| 09/15/2025 17:11 | 482 | 4.1820 |
| 09/15/2025 17:11 | 679 | 4.1815 |
| 09/15/2025 17:11 | 1655 | 4.1815 |
| 09/15/2025 17:11 | 359 | 4.1815 |
| 09/15/2025 17:11 | 2 | 4.1810 |
| 09/15/2025 17:11 | 3 | 4.1820 |
| 09/15/2025 17:11 | 2 | 4.1820 |
| 09/15/2025 17:11 | 3069 | 4.1810 |
| 09/15/2025 17:11 | 708 | 4.1810 |
| 09/15/2025 17:11 | 451 | 4.1815 |
| 09/15/2025 17:11 | 60 | 4.1815 |
| 09/15/2025 17:11 | 739 | 4.1815 |
| 09/15/2025 17:11 | 571 | 4.1815 |
| 09/15/2025 17:11 | 679 | 4.1815 |
| 09/15/2025 17:11 | 991 | 4.1815 |
| 09/15/2025 17:11 | 401 | 4.1820 |
| 09/15/2025 17:11 | 319 | 4.1820 |
| 09/15/2025 17:11 | 526 | 4.1820 |
| 09/15/2025 17:11 | 1250 | 4.1820 |
| 09/15/2025 17:11 | 0 | 4.1820 |
| 09/15/2025 17:11 | 344 | 4.1815 |
| 09/15/2025 17:11 | 688 | 4.1815 |
| 09/15/2025 17:11 | 1188 | 4.1820 |
| 09/15/2025 17:11 | 0 | 4.1825 |
| 09/15/2025 17:11 | 1100 | 4.1825 |
| 09/15/2025 17:11 | 576 | 4.1820 |
| 09/15/2025 17:11 | 56 | 4.18225 |
| 09/15/2025 17:11 | 0 | 4.1820 |
| 09/15/2025 17:11 | 0 | 4.1825 |
| 09/15/2025 17:11 | 0 | 4.1820 |
| 09/15/2025 17:11 | 1303 | 4.1820 |
| 09/15/2025 17:11 | 411 | 4.1820 |
| 09/15/2025 17:11 | 1069 | 4.1820 |
| 09/15/2025 17:11 | 1479 | 4.1820 |
| 09/15/2025 17:11 | 2000 | 4.1820 |
| 09/15/2025 17:11 | 1 | 4.1830 |
| 09/15/2025 17:11 | 0 | 4.1830 |
| 09/15/2025 17:11 | 0 | 4.1820 |
| 09/15/2025 17:11 | 0 | 4.1820 |
| 09/15/2025 17:11 | 1510 | 4.1825 |
| 09/15/2025 17:11 | 80 | 4.1825 |
| 09/15/2025 17:11 | 642 | 4.1825 |
| 09/15/2025 17:10 | 403 | 4.1830 |
| 09/15/2025 17:10 | 1142 | 4.1830 |
| 09/15/2025 17:10 | 1098 | 4.1825 |
| 09/15/2025 17:10 | 49 | 4.1825 |
| 09/15/2025 17:10 | 551 | 4.1825 |
| 09/15/2025 17:10 | 648 | 4.1825 |
| 09/15/2025 17:10 | 30 | 4.1825 |
| 09/15/2025 17:10 | 825 | 4.1825 |
| 09/15/2025 17:10 | 2388 | 4.1825 |
| 09/15/2025 17:10 | 402 | 4.1825 |
| 09/15/2025 17:10 | 10 | 4.1825 |
| 09/15/2025 17:10 | 1545 | 4.1825 |
| 09/15/2025 17:10 | 1255 | 4.1825 |
| 09/15/2025 17:10 | 1100 | 4.1825 |
| 09/15/2025 17:10 | 1655 | 4.1825 |
| 09/15/2025 17:10 | 435 | 4.1825 |
| 09/15/2025 17:10 | 2 | 4.1825 |
| 09/15/2025 17:10 | 0 | 4.1815 |
| 09/15/2025 17:10 | 28 | 4.1825 |
| 09/15/2025 17:10 | 0 | 4.1815 |
| 09/15/2025 17:10 | 0 | 4.1825 |
| 09/15/2025 17:10 | 60 | 4.1821 |
| 09/15/2025 17:10 | 460 | 4.1820 |
| 09/15/2025 17:10 | 1100 | 4.1820 |
| 09/15/2025 17:10 | 526 | 4.1815 |
| 09/15/2025 17:10 | 442 | 4.1815 |
| 09/15/2025 17:10 | 1655 | 4.1815 |
| 09/15/2025 17:10 | 989 | 4.1815 |
| 09/15/2025 17:10 | 1500 | 4.1810 |
| 09/15/2025 17:10 | 632 | 4.1810 |
| 09/15/2025 17:10 | 412 | 4.1810 |
| 09/15/2025 17:10 | 208 | 4.1810 |
| 09/15/2025 17:10 | 238 | 4.1810 |
| 09/15/2025 17:10 | 1545 | 4.1810 |
| 09/15/2025 17:10 | 427 | 4.1810 |
| 09/15/2025 17:10 | 1655 | 4.1810 |
| 09/15/2025 17:10 | 909 | 4.1810 |
| 09/15/2025 17:10 | 1226 | 4.1810 |
| 09/15/2025 17:10 | 1655 | 4.1805 |
| 09/15/2025 17:10 | 10 | 4.1795 |
| 09/15/2025 17:10 | 729 | 4.1795 |
| 09/15/2025 17:10 | 2 | 4.1805 |
| 09/15/2025 17:10 | 561 | 4.1800 |
| 09/15/2025 17:10 | 1873 | 4.1800 |
| 09/15/2025 17:10 | 1100 | 4.1800 |
| 09/15/2025 17:10 | 1655 | 4.1800 |
| 09/15/2025 17:10 | 861 | 4.1795 |
| 09/15/2025 17:10 | 1529 | 4.1795 |
| 09/15/2025 17:10 | 0 | 4.1795 |
| 09/15/2025 17:10 | 1000 | 4.1800 |
| 09/15/2025 17:10 | 1655 | 4.1800 |
| 09/15/2025 17:10 | 730 | 4.1800 |
| 09/15/2025 17:10 | 507 | 4.1800 |
| 09/15/2025 17:10 | 1937 | 4.1800 |
| 09/15/2025 17:10 | 1114 | 4.1800 |
| 09/15/2025 17:10 | 88 | 4.1800 |
| 09/15/2025 17:10 | 161 | 4.1800 |
| 09/15/2025 17:10 | 60 | 4.18018 |
| 09/15/2025 17:10 | 1 | 4.1805 |
| 09/15/2025 17:10 | 526 | 4.1800 |
| 09/15/2025 17:10 | 1757 | 4.1800 |
| 09/15/2025 17:10 | 1074 | 4.1800 |
| 09/15/2025 17:10 | 18 | 4.1800 |
| 09/15/2025 17:10 | 1002 | 4.1805 |
| 09/15/2025 17:10 | 1100 | 4.1805 |
| 09/15/2025 17:10 | 1655 | 4.1805 |
| 09/15/2025 17:10 | 1545 | 4.1805 |
| 09/15/2025 17:10 | 1226 | 4.1805 |
| 09/15/2025 17:10 | 0 | 4.1805 |
| 09/15/2025 17:10 | 4 | 4.1795 |
| 09/15/2025 17:09 | 54 | 4.1805 |
| 09/15/2025 17:09 | 1797 | 4.1805 |
| 09/15/2025 17:09 | 1530 | 4.1805 |
| 09/15/2025 17:09 | 350 | 4.1805 |
| 09/15/2025 17:09 | 405 | 4.1810 |
| 09/15/2025 17:09 | 1250 | 4.1810 |
| 09/15/2025 17:09 | 0 | 4.1805 |
| 09/15/2025 17:09 | 2 | 4.1795 |
| 09/15/2025 17:09 | 823 | 4.1795 |
| 09/15/2025 17:09 | 643 | 4.1795 |
| 09/15/2025 17:09 | 1100 | 4.1795 |
| 09/15/2025 17:09 | 262 | 4.1790 |
| 09/15/2025 17:09 | 1100 | 4.1790 |
| 09/15/2025 17:09 | 399 | 4.1790 |
| 09/15/2025 17:09 | 2174 | 4.1790 |
| 09/15/2025 17:09 | 484 | 4.1785 |
| 09/15/2025 17:09 | 187 | 4.1785 |
| 09/15/2025 17:09 | 182 | 4.1790 |
| 09/15/2025 17:09 | 643 | 4.1790 |
| 09/15/2025 17:09 | 526 | 4.1790 |
| 09/15/2025 17:09 | 944 | 4.1790 |
| 09/15/2025 17:09 | 140 | 4.1795 |
| 09/15/2025 17:09 | 70 | 4.1795 |
| 09/15/2025 17:09 | 494 | 4.1795 |
| 09/15/2025 17:09 | 1187 | 4.1795 |
| 09/15/2025 17:09 | 2400 | 4.17922 |
| 09/15/2025 17:09 | 11 | 4.1795 |
| 09/15/2025 17:09 | 53 | 4.1793 |
| 09/15/2025 17:09 | 40 | 4.1795 |
| 09/15/2025 17:09 | 19 | 4.1790 |
| 09/15/2025 17:09 | 9594 | 4.17925 |
| 09/15/2025 17:09 | 4 | 4.1795 |
| 09/15/2025 17:09 | 480 | 4.1790 |
| 09/15/2025 17:09 | 480 | 4.1790 |
| 09/15/2025 17:09 | 1100 | 4.1790 |
| 09/15/2025 17:09 | 1296 | 4.1790 |
| 09/15/2025 17:09 | 923 | 4.1790 |
| 09/15/2025 17:09 | 687 | 4.1790 |
| 09/15/2025 17:09 | 45 | 4.1790 |
| 09/15/2025 17:09 | 447 | 4.1790 |
| 09/15/2025 17:09 | 2388 | 4.1785 |
| 09/15/2025 17:09 | 2930 | 4.1785 |
| 09/15/2025 17:09 | 747 | 4.1785 |
| 09/15/2025 17:09 | 797 | 4.1785 |
| 09/15/2025 17:09 | 526 | 4.1785 |
| 09/15/2025 17:09 | 4142 | 4.1785 |
| 09/15/2025 17:09 | 858 | 4.1785 |
| 09/15/2025 17:09 | 2916 | 4.1785 |
| 09/15/2025 17:09 | 1226 | 4.1785 |
| 09/15/2025 17:09 | 1880 | 4.1785 |
| 09/15/2025 17:09 | 797 | 4.1785 |
| 09/15/2025 17:09 | 4203 | 4.1785 |
| 09/15/2025 17:09 | 1545 | 4.1785 |
| 09/15/2025 17:09 | 5000 | 4.1785 |
| 09/15/2025 17:09 | 1545 | 4.1785 |
| 09/15/2025 17:09 | 5000 | 4.1785 |
| 09/15/2025 17:09 | 0 | 4.1780 |
| 09/15/2025 17:08 | 25 | 4.1780 |
| 09/15/2025 17:08 | 845 | 4.1780 |
| 09/15/2025 17:08 | 1655 | 4.1780 |
| 09/15/2025 17:08 | 53 | 4.1775 |
| 09/15/2025 17:08 | 82 | 4.1775 |
| 09/15/2025 17:08 | 120 | 4.1775 |
| 09/15/2025 17:08 | 2758 | 4.1775 |
| 09/15/2025 17:08 | 2 | 4.1775 |
| 09/15/2025 17:08 | 175 | 4.1775 |
| 09/15/2025 17:08 | 1163 | 4.1780 |
| 09/15/2025 17:08 | 1514 | 4.1780 |
| 09/15/2025 17:08 | 40 | 4.1785 |
| 09/15/2025 17:08 | 816 | 4.1780 |
| 09/15/2025 17:08 | 2421 | 4.1780 |
| 09/15/2025 17:08 | 0 | 4.1785 |
| 09/15/2025 17:08 | 147 | 4.1780 |
| 09/15/2025 17:08 | 526 | 4.1780 |
| 09/15/2025 17:08 | 313 | 4.1780 |
| 09/15/2025 17:08 | 5000 | 4.1785 |
| 09/15/2025 17:08 | 3849 | 4.1785 |
| 09/15/2025 17:08 | 5000 | 4.1785 |
| 09/15/2025 17:08 | 218 | 4.1785 |
| 09/15/2025 17:08 | 4474 | 4.1785 |
| 09/15/2025 17:08 | 526 | 4.1785 |
| 09/15/2025 17:08 | 1545 | 4.1785 |
| 09/15/2025 17:08 | 2305 | 4.1785 |
| 09/15/2025 17:08 | 842 | 4.1785 |
| 09/15/2025 17:08 | 3472 | 4.1785 |
| 09/15/2025 17:08 | 4021 | 4.1775 |
| 09/15/2025 17:08 | 1545 | 4.1780 |
| 09/15/2025 17:08 | 2022 | 4.1780 |
| 09/15/2025 17:08 | 3517 | 4.1780 |
| 09/15/2025 17:08 | 1655 | 4.1780 |
| 09/15/2025 17:08 | 2125 | 4.1780 |
| 09/15/2025 17:08 | 423 | 4.1780 |
| 09/15/2025 17:08 | 1597 | 4.1775 |
| 09/15/2025 17:08 | 225 | 4.1770 |
| 09/15/2025 17:08 | 1226 | 4.1780 |
| 09/15/2025 17:08 | 1655 | 4.1780 |
| 09/15/2025 17:08 | 3858 | 4.1775 |
| 09/15/2025 17:08 | 1545 | 4.1775 |
| 09/15/2025 17:08 | 811 | 4.1775 |
| 09/15/2025 17:08 | 2138 | 4.1775 |
| 09/15/2025 17:08 | 601 | 4.1780 |
| 09/15/2025 17:08 | 433 | 4.1780 |
| 09/15/2025 17:08 | 1545 | 4.1780 |
| 09/15/2025 17:08 | 1528 | 4.1785 |
| 09/15/2025 17:08 | 279 | 4.1785 |
| 09/15/2025 17:08 | 1320 | 4.1785 |
| 09/15/2025 17:08 | 1226 | 4.1785 |
| 09/15/2025 17:08 | 367 | 4.1785 |
| 09/15/2025 17:08 | 367 | 4.1785 |
| 09/15/2025 17:08 | 1720 | 4.1785 |
| 09/15/2025 17:08 | 2596 | 4.1785 |
| 09/15/2025 17:08 | 367 | 4.1785 |
| 09/15/2025 17:08 | 4633 | 4.1785 |
| 09/15/2025 17:08 | 2913 | 4.1785 |
| 09/15/2025 17:08 | 1720 | 4.1785 |
| 09/15/2025 17:08 | 1244 | 4.1785 |
| 09/15/2025 17:08 | 19 | 4.1785 |
| 09/15/2025 17:08 | 2017 | 4.1785 |
| 09/15/2025 17:08 | 5000 | 4.1785 |
| 09/15/2025 17:08 | 1100 | 4.1785 |
| 09/15/2025 17:08 | 439 | 4.1785 |
| 09/15/2025 17:08 | 2142 | 4.1785 |
| 09/15/2025 17:08 | 3490 | 4.1785 |
| 09/15/2025 17:08 | 1226 | 4.1785 |
| 09/15/2025 17:08 | 909 | 4.1785 |
| 09/15/2025 17:08 | 1397 | 4.1785 |
| 09/15/2025 17:08 | 1052 | 4.1790 |
| 09/15/2025 17:08 | 1060 | 4.1790 |
| 09/15/2025 17:08 | 1149 | 4.1790 |
| 09/15/2025 17:08 | 1226 | 4.1790 |
| 09/15/2025 17:08 | 3574 | 4.1790 |
| 09/15/2025 17:08 | 614 | 4.1795 |
| 09/15/2025 17:08 | 614 | 4.1795 |
| 09/15/2025 17:08 | 614 | 4.1795 |
| 09/15/2025 17:08 | 386 | 4.1795 |
| 09/15/2025 17:08 | 1369 | 4.1795 |
| 09/15/2025 17:08 | 494 | 4.1795 |
| 09/15/2025 17:08 | 449 | 4.1795 |
| 09/15/2025 17:08 | 2345 | 4.1795 |
| 09/15/2025 17:08 | 2655 | 4.1795 |
| 09/15/2025 17:08 | 1669 | 4.1795 |
| 09/15/2025 17:08 | 5000 | 4.1795 |
| 09/15/2025 17:08 | 4767 | 4.1795 |
| 09/15/2025 17:08 | 1902 | 4.1795 |
| 09/15/2025 17:08 | 892 | 4.1795 |
| 09/15/2025 17:08 | 1150 | 4.1795 |
| 09/15/2025 17:08 | 530 | 4.1795 |
| 09/15/2025 17:08 | 526 | 4.1795 |
| 09/15/2025 17:08 | 5000 | 4.1795 |
| 09/15/2025 17:08 | 5000 | 4.1795 |
| 09/15/2025 17:08 | 1225 | 4.1795 |
| 09/15/2025 17:08 | 1655 | 4.1795 |
| 09/15/2025 17:08 | 413 | 4.1795 |
| 09/15/2025 17:08 | 2107 | 4.1795 |
| 09/15/2025 17:08 | 1152 | 4.1795 |
| 09/15/2025 17:08 | 1100 | 4.1795 |
| 09/15/2025 17:08 | 2072 | 4.1800 |
| 09/15/2025 17:08 | 921 | 4.1800 |
| 09/15/2025 17:08 | 1100 | 4.1800 |
| 09/15/2025 17:08 | 1655 | 4.1800 |
| 09/15/2025 17:08 | 433 | 4.1800 |
| 09/15/2025 17:08 | 75 | 4.1800 |
| 09/15/2025 17:08 | 1118 | 4.1800 |
| 09/15/2025 17:08 | 1226 | 4.1800 |
| 09/15/2025 17:08 | 6 | 4.1810 |
| 09/15/2025 17:08 | 1545 | 4.1805 |
| 09/15/2025 17:08 | 0 | 4.1800 |
| 09/15/2025 17:08 | 0 | 4.1800 |
| 09/15/2025 17:07 | 2 | 4.1805 |
| 09/15/2025 17:07 | 0 | 4.1805 |
| 09/15/2025 17:07 | 2 | 4.1805 |
| 09/15/2025 17:07 | 40 | 4.1800 |
| 09/15/2025 17:07 | 526 | 4.1805 |
| 09/15/2025 17:07 | 493 | 4.1805 |
| 09/15/2025 17:07 | 1442 | 4.1805 |
| 09/15/2025 17:07 | 2139 | 4.1795 |
| 09/15/2025 17:07 | 2191 | 4.1800 |
| 09/15/2025 17:07 | 1442 | 4.1795 |
| 09/15/2025 17:07 | 1442 | 4.1790 |
| 09/15/2025 17:07 | 258 | 4.1785 |
| 09/15/2025 17:07 | 1129 | 4.1790 |
| 09/15/2025 17:07 | 1250 | 4.1790 |
| 09/15/2025 17:07 | 114 | 4.1790 |
| 09/15/2025 17:07 | 1250 | 4.1790 |
| 09/15/2025 17:07 | 1015 | 4.1790 |
| 09/15/2025 17:07 | 235 | 4.1790 |
| 09/15/2025 17:07 | 831 | 4.1790 |
| 09/15/2025 17:07 | 419 | 4.1790 |
| 09/15/2025 17:07 | 1250 | 4.1790 |
| 09/15/2025 17:07 | 710 | 4.1790 |
| 09/15/2025 17:07 | 540 | 4.1790 |
| 09/15/2025 17:07 | 1115 | 4.1790 |
| 09/15/2025 17:07 | 135 | 4.1790 |
| 09/15/2025 17:07 | 774 | 4.1790 |
| 09/15/2025 17:07 | 476 | 4.1790 |
| 09/15/2025 17:07 | 148 | 4.1790 |
| 09/15/2025 17:07 | 148 | 4.1790 |
| 09/15/2025 17:07 | 106 | 4.1790 |
| 09/15/2025 17:07 | 348 | 4.1790 |
| 09/15/2025 17:07 | 609 | 4.1795 |
| 09/15/2025 17:07 | 614 | 4.1800 |
| 09/15/2025 17:07 | 1041 | 4.1800 |
| 09/15/2025 17:07 | 660 | 4.1795 |
| 09/15/2025 17:07 | 1109 | 4.1795 |
| 09/15/2025 17:07 | 421 | 4.1795 |
| 09/15/2025 17:07 | 425 | 4.1795 |
| 09/15/2025 17:07 | 1226 | 4.1800 |
| 09/15/2025 17:07 | 422 | 4.1800 |
| 09/15/2025 17:07 | 988 | 4.1800 |
| 09/15/2025 17:07 | 2316 | 4.1800 |
| 09/15/2025 17:07 | 79 | 4.1800 |
| 09/15/2025 17:07 | 1576 | 4.1800 |
| 09/15/2025 17:07 | 591 | 4.1795 |
| 09/15/2025 17:07 | 1655 | 4.1795 |
| 09/15/2025 17:07 | 471 | 4.1800 |
| 09/15/2025 17:07 | 3693 | 4.1810 |
| 09/15/2025 17:07 | 137 | 4.1810 |
| 09/15/2025 17:07 | 2400 | 4.1810 |
| 09/15/2025 17:07 | 119 | 4.1820 |
| 09/15/2025 17:07 | 531 | 4.1810 |
| 09/15/2025 17:07 | 408 | 4.1810 |
| 09/15/2025 17:07 | 287 | 4.1810 |
| 09/15/2025 17:07 | 2115 | 4.1810 |
| 09/15/2025 17:07 | 100 | 4.1810 |
| 09/15/2025 17:07 | 1048 | 4.1810 |
| 09/15/2025 17:07 | 2000 | 4.1810 |
| 09/15/2025 17:07 | 1254 | 4.1810 |
| 09/15/2025 17:07 | 1148 | 4.1810 |
| 09/15/2025 17:07 | 1 | 4.1810 |
| 09/15/2025 17:07 | 0 | 4.1820 |
| 09/15/2025 17:07 | 2 | 4.1820 |
| 09/15/2025 17:07 | 1100 | 4.1815 |
| 09/15/2025 17:07 | 90 | 4.1810 |
| 09/15/2025 17:07 | 68 | 4.1820 |
| 09/15/2025 17:07 | 1061 | 4.1820 |
| 09/15/2025 17:07 | 36 | 4.1820 |
| 09/15/2025 17:07 | 933 | 4.1820 |
| 09/15/2025 17:07 | 123 | 4.1820 |
| 09/15/2025 17:07 | 1105 | 4.1825 |
| 09/15/2025 17:07 | 873 | 4.1825 |
| 09/15/2025 17:07 | 100 | 4.1825 |
| 09/15/2025 17:07 | 1442 | 4.1825 |
| 09/15/2025 17:07 | 365 | 4.1825 |
| 09/15/2025 17:07 | 82 | 4.1825 |
| 09/15/2025 17:07 | 0 | 4.1825 |
| 09/15/2025 17:07 | 11 | 4.1825 |
| 09/15/2025 17:06 | 638 | 4.1820 |
| 09/15/2025 17:06 | 1164 | 4.1820 |
| 09/15/2025 17:06 | 278 | 4.1820 |
| 09/15/2025 17:06 | 1198 | 4.1815 |
| 09/15/2025 17:06 | 2 | 4.1815 |
| 09/15/2025 17:06 | 3 | 4.1805 |
| 09/15/2025 17:06 | 7 | 4.1815 |
| 09/15/2025 17:06 | 0 | 4.1815 |
| 09/15/2025 17:06 | 1403 | 4.1810 |
| 09/15/2025 17:06 | 0 | 4.1805 |
| 09/15/2025 17:06 | 1 | 4.1815 |
| 09/15/2025 17:06 | 2 | 4.1815 |
| 09/15/2025 17:06 | 650 | 4.18094 |
| 09/15/2025 17:06 | 443 | 4.1810 |
| 09/15/2025 17:06 | 413 | 4.1810 |
| 09/15/2025 17:06 | 1655 | 4.1810 |
| 09/15/2025 17:06 | 200 | 4.1805 |
| 09/15/2025 17:06 | 141 | 4.1805 |
| 09/15/2025 17:06 | 1 | 4.1805 |
| 09/15/2025 17:06 | 9 | 4.1805 |
| 09/15/2025 17:06 | 0 | 4.1805 |
| 09/15/2025 17:06 | 348 | 4.1805 |
| 09/15/2025 17:06 | 1047 | 4.1810 |
| 09/15/2025 17:06 | 519 | 4.1810 |
| 09/15/2025 17:06 | 1442 | 4.1810 |
| 09/15/2025 17:06 | 739 | 4.1810 |
| 09/15/2025 17:06 | 282 | 4.1810 |
| 09/15/2025 17:06 | 1 | 4.1810 |
| 09/15/2025 17:06 | 15 | 4.1810 |
| 09/15/2025 17:06 | 1879 | 4.17945 |
| 09/15/2025 17:06 | 87 | 4.1800 |
| 09/15/2025 17:06 | 1655 | 4.1800 |
| 09/15/2025 17:06 | 447 | 4.1800 |
| 09/15/2025 17:06 | 1296 | 4.1800 |
| 09/15/2025 17:06 | 76 | 4.1800 |
| 09/15/2025 17:06 | 523 | 4.1800 |
| 09/15/2025 17:05 | 14 | 4.1800 |
| 09/15/2025 17:05 | 437 | 4.1800 |
| 09/15/2025 17:05 | 826 | 4.1795 |
| 09/15/2025 17:05 | 2620 | 4.1795 |
| 09/15/2025 17:05 | 526 | 4.1795 |
| 09/15/2025 17:05 | 797 | 4.1795 |
| 09/15/2025 17:05 | 279 | 4.1795 |
| 09/15/2025 17:05 | 421 | 4.1795 |
| 09/15/2025 17:05 | 25 | 4.1790 |
| 09/15/2025 17:05 | 1417 | 4.1790 |
| 09/15/2025 17:05 | 277 | 4.1785 |
| 09/15/2025 17:05 | 600 | 4.1785 |
| 09/15/2025 17:05 | 183 | 4.1785 |
| 09/15/2025 17:05 | 5 | 4.1790 |
| 09/15/2025 17:05 | 1442 | 4.1790 |
| 09/15/2025 17:05 | 873 | 4.1790 |
| 09/15/2025 17:05 | 518 | 4.1790 |
| 09/15/2025 17:05 | 2 | 4.1800 |
| 09/15/2025 17:05 | 1100 | 4.1795 |
| 09/15/2025 17:05 | 467 | 4.1795 |
| 09/15/2025 17:05 | 1655 | 4.1795 |
| 09/15/2025 17:05 | 85 | 4.1790 |
| 09/15/2025 17:05 | 814 | 4.1795 |
| 09/15/2025 17:05 | 1100 | 4.1795 |
| 09/15/2025 17:05 | 455 | 4.1795 |
| 09/15/2025 17:05 | 433 | 4.1795 |
| 09/15/2025 17:05 | 1655 | 4.1795 |
| 09/15/2025 17:05 | 799 | 4.1795 |
| 09/15/2025 17:05 | 74 | 4.1795 |
| 09/15/2025 17:05 | 2000 | 4.1795 |
| 09/15/2025 17:05 | 2377 | 4.1795 |
| 09/15/2025 17:05 | 706 | 4.1800 |
| 09/15/2025 17:05 | 2 | 4.1795 |
| 09/15/2025 17:04 | 95 | 4.1790 |
| 09/15/2025 17:04 | 989 | 4.1790 |
| 09/15/2025 17:04 | 480 | 4.1790 |
| 09/15/2025 17:04 | 1000 | 4.1790 |
| 09/15/2025 17:04 | 1224 | 4.1790 |
| 09/15/2025 17:04 | 657 | 4.1790 |
| 09/15/2025 17:04 | 785 | 4.1790 |
| 09/15/2025 17:04 | 5 | 4.1790 |
| 09/15/2025 17:04 | 0 | 4.1780 |
| 09/15/2025 17:04 | 4 | 4.1785 |
| 09/15/2025 17:04 | 1442 | 4.1785 |
| 09/15/2025 17:04 | 770 | 4.1785 |
| 09/15/2025 17:04 | 526 | 4.1785 |
| 09/15/2025 17:04 | 4222 | 4.1785 |
| 09/15/2025 17:04 | 161 | 4.1780 |
| 09/15/2025 17:04 | 1442 | 4.1780 |
| 09/15/2025 17:04 | 1100 | 4.1780 |
| 09/15/2025 17:04 | 909 | 4.1780 |
| 09/15/2025 17:04 | 10 | 4.1775 |
| 09/15/2025 17:04 | 148 | 4.1775 |
| 09/15/2025 17:04 | 1848 | 4.1775 |
| 09/15/2025 17:04 | 4795 | 4.1775 |
| 09/15/2025 17:04 | 1225 | 4.1775 |
| 09/15/2025 17:04 | 298 | 4.1775 |
| 09/15/2025 17:04 | 109 | 4.1775 |
| 09/15/2025 17:04 | 241 | 4.1775 |
| 09/15/2025 17:04 | 1896 | 4.1785 |
| 09/15/2025 17:04 | 1142 | 4.1790 |
| 09/15/2025 17:04 | 1300 | 4.1790 |
| 09/15/2025 17:04 | 396 | 4.1790 |
| 09/15/2025 17:04 | 1655 | 4.1790 |
| 09/15/2025 17:04 | 440 | 4.1790 |
| 09/15/2025 17:04 | 739 | 4.1785 |
| 09/15/2025 17:04 | 1286 | 4.1785 |
| 09/15/2025 17:04 | 1442 | 4.1785 |
| 09/15/2025 17:04 | 2 | 4.1785 |
| 09/15/2025 17:04 | 2 | 4.1775 |
| 09/15/2025 17:04 | 480 | 4.17825 |
| 09/15/2025 17:04 | 1167 | 4.17725 |
| 09/15/2025 17:04 | 1655 | 4.1785 |
| 09/15/2025 17:04 | 50 | 4.1785 |
| 09/15/2025 17:04 | 491 | 4.1785 |
| 09/15/2025 17:04 | 866 | 4.1785 |
| 09/15/2025 17:04 | 1442 | 4.1785 |
| 09/15/2025 17:04 | 1655 | 4.1785 |
| 09/15/2025 17:04 | 1260 | 4.1775 |
| 09/15/2025 17:04 | 1442 | 4.1780 |
| 09/15/2025 17:04 | 914 | 4.1780 |
| 09/15/2025 17:03 | 131 | 4.1775 |
| 09/15/2025 17:03 | 0 | 4.1775 |
| 09/15/2025 17:03 | 663 | 4.1780 |
| 09/15/2025 17:03 | 2820 | 4.1775 |
| 09/15/2025 17:03 | 739 | 4.1775 |
| 09/15/2025 17:03 | 1442 | 4.1775 |
| 09/15/2025 17:03 | 1100 | 4.1775 |
| 09/15/2025 17:03 | 3 | 4.1775 |
| 09/15/2025 17:03 | 1500 | 4.1772 |
| 09/15/2025 17:03 | 4 | 4.1770 |
| 09/15/2025 17:03 | 132 | 4.1770 |
| 09/15/2025 17:03 | 526 | 4.1770 |
| 09/15/2025 17:03 | 167 | 4.1770 |
| 09/15/2025 17:03 | 1098 | 4.1770 |
| 09/15/2025 17:03 | 90 | 4.1770 |
| 09/15/2025 17:03 | 246 | 4.1770 |
| 09/15/2025 17:03 | 998 | 4.1770 |
| 09/15/2025 17:03 | 526 | 4.1770 |
| 09/15/2025 17:03 | 230 | 4.1770 |
| 09/15/2025 17:03 | 569 | 4.1770 |
| 09/15/2025 17:03 | 1972 | 4.1770 |
| 09/15/2025 17:03 | 425 | 4.1775 |
| 09/15/2025 17:03 | 1057 | 4.1780 |
| 09/15/2025 17:03 | 60 | 4.1780 |
| 09/15/2025 17:03 | 1 | 4.1790 |
| 09/15/2025 17:03 | 15 | 4.1785 |
| 09/15/2025 17:03 | 1655 | 4.1790 |
| 09/15/2025 17:03 | 1655 | 4.1790 |
| 09/15/2025 17:03 | 1100 | 4.1790 |
| 09/15/2025 17:03 | 634 | 4.1790 |
| 09/15/2025 17:03 | 2068 | 4.1790 |
| 09/15/2025 17:03 | 2368 | 4.1790 |
| 09/15/2025 17:03 | 2 | 4.1800 |
| 09/15/2025 17:03 | 5366 | 4.1795 |
| 09/15/2025 17:03 | 1071 | 4.17925 |
| 09/15/2025 17:03 | 816 | 4.1790 |
| 09/15/2025 17:03 | 1 | 4.1795 |
| 09/15/2025 17:03 | 1036 | 4.1795 |
| 09/15/2025 17:03 | 518 | 4.1795 |
| 09/15/2025 17:03 | 300 | 4.1792 |
| 09/15/2025 17:03 | 91 | 4.1795 |
| 09/15/2025 17:03 | 1105 | 4.1790 |
| 09/15/2025 17:03 | 448 | 4.1790 |
| 09/15/2025 17:03 | 2166 | 4.1790 |
| 09/15/2025 17:03 | 473 | 4.1790 |
| 09/15/2025 17:03 | 556 | 4.1790 |
| 09/15/2025 17:03 | 2406 | 4.1790 |
| 09/15/2025 17:03 | 2166 | 4.1790 |
| 09/15/2025 17:03 | 932 | 4.1790 |
| 09/15/2025 17:03 | 472 | 4.1790 |
| 09/15/2025 17:03 | 1 | 4.1790 |
| 09/15/2025 17:03 | 519 | 4.1795 |
| 09/15/2025 17:03 | 0 | 4.1795 |
| 09/15/2025 17:03 | 1442 | 4.1795 |
| 09/15/2025 17:03 | 9 | 4.1795 |
| 09/15/2025 17:02 | 1798 | 4.1790 |
| 09/15/2025 17:02 | 2 | 4.1790 |
| 09/15/2025 17:02 | 0 | 4.1800 |
| 09/15/2025 17:02 | 2 | 4.1800 |
| 09/15/2025 17:02 | 452 | 4.1800 |
| 09/15/2025 17:02 | 1500 | 4.1796 |
| 09/15/2025 17:02 | 0 | 4.1800 |
| 09/15/2025 17:02 | 0 | 4.1800 |
| 09/15/2025 17:02 | 539 | 4.1800 |
| 09/15/2025 17:02 | 1100 | 4.1800 |
| 09/15/2025 17:02 | 1100 | 4.1800 |
| 09/15/2025 17:02 | 975 | 4.1800 |
| 09/15/2025 17:02 | 250 | 4.1800 |
| 09/15/2025 17:02 | 5 | 4.1805 |
| 09/15/2025 17:02 | 12 | 4.1800 |
| 09/15/2025 17:02 | 235 | 4.1800 |
| 09/15/2025 17:02 | 470 | 4.1800 |
| 09/15/2025 17:02 | 138 | 4.1805 |
| 09/15/2025 17:02 | 1039 | 4.1805 |
| 09/15/2025 17:02 | 3285 | 4.1805 |
| 09/15/2025 17:02 | 10 | 4.1805 |
| 09/15/2025 17:02 | 105 | 4.1805 |
| 09/15/2025 17:02 | 375 | 4.1805 |
| 09/15/2025 17:02 | 643 | 4.1805 |
| 09/15/2025 17:02 | 438 | 4.1805 |
| 09/15/2025 17:02 | 0 | 4.1815 |
| 09/15/2025 17:02 | 1054 | 4.1805 |
| 09/15/2025 17:02 | 1067 | 4.1810 |
| 09/15/2025 17:02 | 876 | 4.1810 |
| 09/15/2025 17:02 | 668 | 4.1810 |
| 09/15/2025 17:02 | 0 | 4.1820 |
| 09/15/2025 17:02 | 2 | 4.1820 |
| 09/15/2025 17:02 | 1391 | 4.1810 |
| 09/15/2025 17:02 | 352 | 4.1810 |
| 09/15/2025 17:02 | 1647 | 4.1810 |
| 09/15/2025 17:02 | 301 | 4.1810 |
| 09/15/2025 17:02 | 729 | 4.1810 |
| 09/15/2025 17:02 | 170 | 4.1815 |
| 09/15/2025 17:02 | 879 | 4.1815 |
| 09/15/2025 17:02 | 1521 | 4.1815 |
| 09/15/2025 17:02 | 134 | 4.1815 |
| 09/15/2025 17:02 | 1442 | 4.1815 |
| 09/15/2025 17:02 | 1100 | 4.1815 |
| 09/15/2025 17:02 | 952 | 4.1815 |
| 09/15/2025 17:02 | 600 | 4.1810 |
| 09/15/2025 17:02 | 3600 | 4.1810 |
| 09/15/2025 17:02 | 705 | 4.1810 |
| 09/15/2025 17:02 | 1655 | 4.1810 |
| 09/15/2025 17:02 | 1694 | 4.1810 |
| 09/15/2025 17:02 | 146 | 4.1810 |
| 09/15/2025 17:02 | 506 | 4.1810 |
| 09/15/2025 17:02 | 1655 | 4.1815 |
| 09/15/2025 17:02 | 455 | 4.1810 |
| 09/15/2025 17:02 | 378 | 4.1815 |
| 09/15/2025 17:02 | 1250 | 4.1815 |
| 09/15/2025 17:02 | 27 | 4.1815 |
| 09/15/2025 17:02 | 1223 | 4.1815 |
| 09/15/2025 17:02 | 1250 | 4.1815 |
| 09/15/2025 17:02 | 1250 | 4.1815 |
| 09/15/2025 17:02 | 688 | 4.1815 |
| 09/15/2025 17:02 | 562 | 4.1815 |
| 09/15/2025 17:02 | 1093 | 4.1815 |
| 09/15/2025 17:02 | 52 | 4.1820 |
| 09/15/2025 17:02 | 470 | 4.1820 |
| 09/15/2025 17:02 | 780 | 4.1820 |
| 09/15/2025 17:02 | 875 | 4.1820 |
| 09/15/2025 17:02 | 375 | 4.1820 |
| 09/15/2025 17:02 | 669 | 4.1820 |
| 09/15/2025 17:02 | 581 | 4.1820 |
| 09/15/2025 17:02 | 1250 | 4.1820 |
| 09/15/2025 17:02 | 1012 | 4.1820 |
| 09/15/2025 17:02 | 238 | 4.1820 |
| 09/15/2025 17:02 | 1250 | 4.1820 |
| 09/15/2025 17:02 | 167 | 4.1820 |
| 09/15/2025 17:02 | 395 | 4.1820 |
| 09/15/2025 17:02 | 562 | 4.1820 |
| 09/15/2025 17:02 | 900 | 4.1830 |
| 09/15/2025 17:02 | 1044 | 4.1825 |
| 09/15/2025 17:02 | 688 | 4.1825 |
| 09/15/2025 17:02 | 562 | 4.1825 |
| 09/15/2025 17:02 | 848 | 4.1825 |
| 09/15/2025 17:02 | 196 | 4.1825 |
| 09/15/2025 17:02 | 1054 | 4.1825 |
| 09/15/2025 17:02 | 121 | 4.1825 |
| 09/15/2025 17:02 | 184 | 4.1825 |
| 09/15/2025 17:02 | 408 | 4.1825 |
| 09/15/2025 17:02 | 8 | 4.1825 |
| 09/15/2025 17:02 | 148 | 4.1830 |
| 09/15/2025 17:02 | 421 | 4.1830 |
| 09/15/2025 17:02 | 1647 | 4.1825 |
| 09/15/2025 17:02 | 1442 | 4.1825 |
| 09/15/2025 17:02 | 1100 | 4.1825 |
| 09/15/2025 17:01 | 1442 | 4.1820 |
| 09/15/2025 17:01 | 420 | 4.1820 |
| 09/15/2025 17:01 | 176 | 4.1815 |
| 09/15/2025 17:01 | 0 | 4.1820 |
| 09/15/2025 17:01 | 394 | 4.1810 |
| 09/15/2025 17:01 | 416 | 4.1810 |
| 09/15/2025 17:01 | 810 | 4.1810 |
| 09/15/2025 17:01 | 118 | 4.1815 |
| 09/15/2025 17:01 | 11 | 4.1820 |
| 09/15/2025 17:01 | 1159 | 4.1815 |
| 09/15/2025 17:01 | 1250 | 4.1815 |
| 09/15/2025 17:01 | 1250 | 4.1815 |
| 09/15/2025 17:01 | 1250 | 4.1815 |
| 09/15/2025 17:01 | 350 | 4.1820 |
| 09/15/2025 17:01 | 468 | 4.1820 |
| 09/15/2025 17:01 | 1250 | 4.1815 |
| 09/15/2025 17:01 | 1250 | 4.1815 |
| 09/15/2025 17:01 | 66 | 4.1815 |
| 09/15/2025 17:01 | 958 | 4.1815 |
| 09/15/2025 17:01 | 5 | 4.1820 |
| 09/15/2025 17:01 | 1655 | 4.1820 |
| 09/15/2025 17:01 | 10 | 4.1825 |
| 09/15/2025 17:01 | 438 | 4.1825 |
| 09/15/2025 17:01 | 482 | 4.1825 |
| 09/15/2025 17:01 | 426 | 4.1825 |
| 09/15/2025 17:01 | 1655 | 4.1825 |
| 09/15/2025 17:01 | 4774 | 4.1825 |
| 09/15/2025 17:01 | 526 | 4.1825 |
| 09/15/2025 17:01 | 477 | 4.1835 |
| 09/15/2025 17:01 | 1103 | 4.1835 |
| 09/15/2025 17:01 | 0 | 4.1830 |
| 09/15/2025 17:01 | 1442 | 4.1840 |
| 09/15/2025 17:01 | 403 | 4.1840 |
| 09/15/2025 17:01 | 1655 | 4.1840 |
| 09/15/2025 17:01 | 438 | 4.1835 |
| 09/15/2025 17:01 | 1225 | 4.1835 |
| 09/15/2025 17:01 | 1655 | 4.1835 |
| 09/15/2025 17:01 | 1100 | 4.1835 |
| 09/15/2025 17:01 | 561 | 4.1835 |
| 09/15/2025 17:01 | 604 | 4.1835 |
| 09/15/2025 17:01 | 90 | 4.1835 |
| 09/15/2025 17:01 | 1134 | 4.1835 |
| 09/15/2025 17:01 | 845 | 4.1835 |
| 09/15/2025 17:01 | 1655 | 4.1835 |
| 09/15/2025 17:01 | 221 | 4.1835 |
| 09/15/2025 17:01 | 2000 | 4.1835 |
| 09/15/2025 17:01 | 2106 | 4.1835 |
| 09/15/2025 17:01 | 1770 | 4.1835 |
| 09/15/2025 17:01 | 179 | 4.1835 |
| 09/15/2025 17:01 | 234 | 4.1835 |
| 09/15/2025 17:01 | 2482 | 4.1840 |
| 09/15/2025 17:01 | 1924 | 4.1840 |
| 09/15/2025 17:01 | 23 | 4.1850 |
| 09/15/2025 17:01 | 1518 | 4.1845 |
| 09/15/2025 17:01 | 449 | 4.1845 |
| 09/15/2025 17:01 | 5 | 4.1850 |
| 09/15/2025 17:01 | 1226 | 4.1845 |
| 09/15/2025 17:01 | 526 | 4.1845 |
| 09/15/2025 17:01 | 2264 | 4.1850 |
| 09/15/2025 17:01 | 478 | 4.18491 |
| 09/15/2025 17:01 | 454 | 4.1850 |
| 09/15/2025 17:01 | 1655 | 4.1850 |
| 09/15/2025 17:01 | 2400 | 4.1850 |
| 09/15/2025 17:01 | 1090 | 4.1850 |
| 09/15/2025 17:01 | 805 | 4.1850 |
| 09/15/2025 17:01 | 1 | 4.1860 |
| 09/15/2025 17:01 | 0 | 4.1860 |
| 09/15/2025 17:01 | 2316 | 4.1855 |
| 09/15/2025 17:01 | 1323 | 4.1855 |
| 09/15/2025 17:01 | 1420 | 4.1855 |
| 09/15/2025 17:01 | 477 | 4.1855 |
| 09/15/2025 17:01 | 908 | 4.1855 |
| 09/15/2025 17:01 | 1323 | 4.1855 |
| 09/15/2025 17:01 | 2316 | 4.1850 |
| 09/15/2025 17:01 | 1442 | 4.1850 |
| 09/15/2025 17:01 | 481 | 4.1850 |
| 09/15/2025 17:00 | 261 | 4.1845 |
| 09/15/2025 17:00 | 739 | 4.1845 |
| 09/15/2025 17:00 | 584 | 4.1845 |
| 09/15/2025 17:00 | 743 | 4.1845 |
| 09/15/2025 17:00 | 301 | 4.1845 |
| 09/15/2025 17:00 | 443 | 4.1845 |
| 09/15/2025 17:00 | 92 | 4.1850 |
| 09/15/2025 17:00 | 1226 | 4.1850 |
| 09/15/2025 17:00 | 930 | 4.1860 |
| 09/15/2025 17:00 | 1100 | 4.1860 |
| 09/15/2025 17:00 | 884 | 4.1860 |
| 09/15/2025 17:00 | 1323 | 4.1860 |
| 09/15/2025 17:00 | 409 | 4.1860 |
| 09/15/2025 17:00 | 908 | 4.1855 |
| 09/15/2025 17:00 | 446 | 4.1855 |
| 09/15/2025 17:00 | 417 | 4.1850 |
| 09/15/2025 17:00 | 2815 | 4.1850 |
| 09/15/2025 17:00 | 5000 | 4.1850 |
| 09/15/2025 17:00 | 10000 | 4.1850 |
| 09/15/2025 17:00 | 484 | 4.1850 |
| 09/15/2025 17:00 | 1226 | 4.1850 |
| 09/15/2025 17:00 | 1323 | 4.1850 |
| 09/15/2025 17:00 | 1226 | 4.1845 |
| 09/15/2025 17:00 | 2109 | 4.1845 |
| 09/15/2025 17:00 | 405 | 4.1845 |
| 09/15/2025 17:00 | 428 | 4.1845 |
| 09/15/2025 17:00 | 185 | 4.1840 |
| 09/15/2025 17:00 | 169 | 4.1840 |
| 09/15/2025 17:00 | 1323 | 4.1840 |
| 09/15/2025 17:00 | 1339 | 4.1840 |
| 09/15/2025 17:00 | 2316 | 4.1840 |
| 09/15/2025 17:00 | 402 | 4.1840 |
| 09/15/2025 17:00 | 200 | 4.1840 |
| 09/15/2025 17:00 | 9 | 4.1840 |
| 09/15/2025 17:00 | 500 | 4.18501 |
| 09/15/2025 17:00 | 16 | 4.1835 |
| 09/15/2025 17:00 | 1323 | 4.1835 |
| 09/15/2025 17:00 | 420 | 4.1835 |
| 09/15/2025 17:00 | 490 | 4.1830 |
| 09/15/2025 17:00 | 474 | 4.1835 |
| 09/15/2025 17:00 | 420 | 4.1835 |
| 09/15/2025 17:00 | 791 | 4.1835 |
| 09/15/2025 17:00 | 177 | 4.1835 |
| 09/15/2025 17:00 | 21 | 4.1840 |
| 09/15/2025 17:00 | 23 | 4.1840 |
| 09/15/2025 17:00 | 467 | 4.1840 |
| 09/15/2025 17:00 | 647 | 4.1840 |
| 09/15/2025 17:00 | 676 | 4.1840 |
| 09/15/2025 17:00 | 1339 | 4.1840 |
| 09/15/2025 17:00 | 2100 | 4.1835 |
| 09/15/2025 17:00 | 1762 | 4.1830 |
| 09/15/2025 17:00 | 526 | 4.1830 |
| 09/15/2025 17:00 | 443 | 4.1830 |
| 09/15/2025 17:00 | 1323 | 4.1830 |
| 09/15/2025 17:00 | 946 | 4.1830 |
| 09/15/2025 17:00 | 774 | 4.1830 |
| 09/15/2025 17:00 | 1199 | 4.1830 |
| 09/15/2025 17:00 | 124 | 4.1830 |
| 09/15/2025 17:00 | 476 | 4.1830 |
| 09/15/2025 17:00 | 1815 | 4.1830 |
| 09/15/2025 17:00 | 612 | 4.1830 |
| 09/15/2025 17:00 | 309 | 4.1830 |
| 09/15/2025 17:00 | 1226 | 4.1830 |
| 09/15/2025 17:00 | 447 | 4.1835 |
| 09/15/2025 17:00 | 1018 | 4.1835 |
| 09/15/2025 17:00 | 207 | 4.1835 |
| 09/15/2025 17:00 | 393 | 4.1835 |
| 09/15/2025 17:00 | 59 | 4.1835 |
| 09/15/2025 17:00 | 790 | 4.1835 |
| 09/15/2025 17:00 | 309 | 4.1835 |
| 09/15/2025 17:00 | 837 | 4.1835 |
| 09/15/2025 17:00 | 1323 | 4.1835 |
| 09/15/2025 17:00 | 840 | 4.1835 |
| 09/15/2025 17:00 | 171 | 4.1840 |
| 09/15/2025 17:00 | 131 | 4.1840 |
| 09/15/2025 17:00 | 282 | 4.1840 |
| 09/15/2025 17:00 | 1712 | 4.1845 |
| 09/15/2025 17:00 | 2126 | 4.1845 |
| 09/15/2025 17:00 | 2125 | 4.1845 |
| 09/15/2025 17:00 | 1984 | 4.1845 |
| 09/15/2025 17:00 | 2125 | 4.1845 |
| 09/15/2025 17:00 | 142 | 4.1845 |
| 09/15/2025 17:00 | 1 | 4.1845 |
| 09/15/2025 17:00 | 1248 | 4.1850 |
| 09/15/2025 17:00 | 564 | 4.1850 |
| 09/15/2025 17:00 | 180 | 4.1850 |
| 09/15/2025 17:00 | 51 | 4.1855 |
| 09/15/2025 17:00 | 588 | 4.1850 |
| 09/15/2025 17:00 | 809 | 4.18491 |
| 09/15/2025 17:00 | 5 | 4.1860 |
| 09/15/2025 17:00 | 10 | 4.1850 |
| 09/15/2025 17:00 | 600 | 4.1850 |
| 09/15/2025 17:00 | 52 | 4.1850 |
| 09/15/2025 17:00 | 548 | 4.1850 |
| 09/15/2025 17:00 | 2392 | 4.1845 |
| 09/15/2025 17:00 | 1571 | 4.1845 |
| 09/15/2025 17:00 | 177 | 4.1850 |
| 09/15/2025 17:00 | 368 | 4.1850 |
| 09/15/2025 17:00 | 180 | 4.1850 |
| 09/15/2025 17:00 | 1226 | 4.1850 |
| 09/15/2025 17:00 | 600 | 4.1850 |
| 09/15/2025 17:00 | 626 | 4.1850 |
| 09/15/2025 17:00 | 2374 | 4.1850 |
| 09/15/2025 17:00 | 226 | 4.1850 |
| 09/15/2025 17:00 | 839 | 4.1850 |
| 09/15/2025 17:00 | 2374 | 4.1850 |
| 09/15/2025 17:00 | 1961 | 4.1850 |
| 09/15/2025 17:00 | 472 | 4.1850 |
| 09/15/2025 17:00 | 128 | 4.1850 |
| 09/15/2025 17:00 | 129 | 4.1850 |
| 09/15/2025 17:00 | 611 | 4.1850 |
| 09/15/2025 17:00 | 446 | 4.1860 |
| 09/15/2025 17:00 | 2245 | 4.1855 |
| 09/15/2025 17:00 | 526 | 4.1855 |
| 09/15/2025 17:00 | 255 | 4.1855 |
| 09/15/2025 17:00 | 333 | 4.1855 |
| 09/15/2025 17:00 | 124 | 4.1855 |
| 09/15/2025 17:00 | 476 | 4.1855 |
| 09/15/2025 17:00 | 2 | 4.1855 |
| 09/15/2025 17:00 | 99 | 4.1855 |
| 09/15/2025 17:00 | 2892 | 4.1855 |
| 09/15/2025 17:00 | 2 | 4.1865 |
| 09/15/2025 17:00 | 0 | 4.1855 |
| 09/15/2025 17:00 | 1339 | 4.1860 |
| 09/15/2025 16:59 | 1339 | 4.1855 |
| 09/15/2025 16:59 | 476 | 4.1855 |
| 09/15/2025 16:59 | 1180 | 4.1855 |
| 09/15/2025 16:59 | 497 | 4.1865 |
| 09/15/2025 16:59 | 1982 | 4.1865 |
| 09/15/2025 16:59 | 1226 | 4.1865 |
| 09/15/2025 16:59 | 688 | 4.1865 |
| 09/15/2025 16:59 | 450 | 4.1865 |
| 09/15/2025 16:59 | 177 | 4.1865 |
| 09/15/2025 16:59 | 441 | 4.1860 |
| 09/15/2025 16:59 | 100 | 4.1860 |
| 09/15/2025 16:59 | 439 | 4.1860 |
| 09/15/2025 16:59 | 2142 | 4.1855 |
| 09/15/2025 16:59 | 1226 | 4.1850 |
| 09/15/2025 16:59 | 567 | 4.1855 |
| 09/15/2025 16:59 | 590 | 4.1855 |
| 09/15/2025 16:59 | 399 | 4.1855 |
| 09/15/2025 16:59 | 1323 | 4.1855 |
| 09/15/2025 16:59 | 690 | 4.1845 |
| 09/15/2025 16:59 | 1055 | 4.1850 |
| 09/15/2025 16:59 | 0 | 4.1855 |
| 09/15/2025 16:59 | 859 | 4.1855 |
| 09/15/2025 16:59 | 1715 | 4.1855 |
| 09/15/2025 16:59 | 2509 | 4.1855 |
| 09/15/2025 16:59 | 905 | 4.1855 |
| 09/15/2025 16:59 | 1227 | 4.1860 |
| 09/15/2025 16:59 | 1146 | 4.1865 |
| 09/15/2025 16:59 | 396 | 4.1860 |
| 09/15/2025 16:59 | 4 | 4.1865 |
| 09/15/2025 16:59 | 363 | 4.1860 |
| 09/15/2025 16:59 | 1344 | 4.1860 |
| 09/15/2025 16:59 | 1316 | 4.1860 |
| 09/15/2025 16:59 | 1242 | 4.1860 |
| 09/15/2025 16:59 | 0 | 4.1865 |
| 09/15/2025 16:59 | 468 | 4.1860 |
| 09/15/2025 16:59 | 1296 | 4.1860 |
| 09/15/2025 16:59 | 282 | 4.1855 |
| 09/15/2025 16:59 | 429 | 4.1860 |
| 09/15/2025 16:59 | 165 | 4.1860 |
| 09/15/2025 16:59 | 588 | 4.1855 |
| 09/15/2025 16:59 | 194 | 4.1855 |
| 09/15/2025 16:59 | 406 | 4.1855 |
| 09/15/2025 16:59 | 585 | 4.1860 |
| 09/15/2025 16:59 | 738 | 4.1860 |
| 09/15/2025 16:59 | 1191 | 4.1855 |
| 09/15/2025 16:59 | 426 | 4.1855 |
| 09/15/2025 16:59 | 813 | 4.1860 |
| 09/15/2025 16:59 | 526 | 4.1860 |
| 09/15/2025 16:58 | 8 | 4.1850 |
| 09/15/2025 16:58 | 349 | 4.1855 |
| 09/15/2025 16:58 | 126 | 4.1855 |
| 09/15/2025 16:58 | 688 | 4.1855 |
| 09/15/2025 16:58 | 1 | 4.1860 |
| 09/15/2025 16:58 | 1339 | 4.1860 |
| 09/15/2025 16:58 | 436 | 4.1860 |
| 09/15/2025 16:58 | 383 | 4.1860 |
| 09/15/2025 16:58 | 0 | 4.1860 |
| 09/15/2025 16:58 | 208 | 4.1845 |
| 09/15/2025 16:58 | 1350 | 4.1845 |
| 09/15/2025 16:58 | 3 | 4.1855 |
| 09/15/2025 16:58 | 1323 | 4.1850 |
| 09/15/2025 16:58 | 1039 | 4.1850 |
| 09/15/2025 16:58 | 585 | 4.1850 |
| 09/15/2025 16:58 | 526 | 4.1850 |
| 09/15/2025 16:58 | 2 | 4.1860 |
| 09/15/2025 16:58 | 1 | 4.1860 |
| 09/15/2025 16:58 | 1065 | 4.1860 |
| 09/15/2025 16:58 | 0 | 4.1870 |
| 09/15/2025 16:58 | 0 | 4.1860 |
| 09/15/2025 16:58 | 0 | 4.1870 |
| 09/15/2025 16:58 | 0 | 4.1860 |
| 09/15/2025 16:58 | 0 | 4.1870 |