Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:01:30
|
Geld
04.04.2025 -
20:04:25
|
Geld Volumen |
Brief
04.04.2025 -
20:04:25
|
Brief Volumen |
|---|---|---|---|---|
|
105.04
-2.97
(
-2.75% )
|
104.77
|
100 |
104.95
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:01 | 100 | 104.995 |
| 04/04/2025 14:01 | 3 | 104.9842 |
| 04/04/2025 14:01 | 24 | 104.9779 |
| 04/04/2025 14:01 | 3 | 104.959 |
| 04/04/2025 14:01 | 63 | 105.01 |
| 04/04/2025 14:01 | 63 | 105.01 |
| 04/04/2025 14:01 | 63 | 105.01 |
| 04/04/2025 14:01 | 4 | 105.0183 |
| 04/04/2025 14:01 | 25 | 104.97 |
| 04/04/2025 14:00 | 16 | 105.00 |
| 04/04/2025 14:00 | 100 | 105.00 |
| 04/04/2025 14:00 | 100 | 105.00 |
| 04/04/2025 14:00 | 100 | 105.00 |
| 04/04/2025 14:00 | 100 | 105.00 |
| 04/04/2025 14:00 | 100 | 105.00 |
| 04/04/2025 14:00 | 100 | 105.00 |
| 04/04/2025 14:00 | 100 | 105.00 |
| 04/04/2025 14:00 | 13 | 104.995 |
| 04/04/2025 14:00 | 13 | 104.995 |
| 04/04/2025 14:00 | 13 | 104.995 |
| 04/04/2025 14:00 | 13 | 104.995 |
| 04/04/2025 14:00 | 100 | 105.00 |
| 04/04/2025 14:00 | 6 | 104.97 |
| 04/04/2025 14:00 | 52 | 105.00 |
| 04/04/2025 14:00 | 100 | 105.00 |
| 04/04/2025 14:00 | 100 | 105.00 |
| 04/04/2025 14:00 | 100 | 105.00 |
| 04/04/2025 14:00 | 100 | 105.00 |
| 04/04/2025 14:00 | 115 | 105.00 |
| 04/04/2025 14:00 | 100 | 105.00 |
| 04/04/2025 14:00 | 23 | 105.00 |
| 04/04/2025 14:00 | 23 | 105.00 |
| 04/04/2025 14:00 | 5 | 105.00 |
| 04/04/2025 14:00 | 18 | 105.00 |
| 04/04/2025 14:00 | 82 | 105.00 |
| 04/04/2025 14:00 | 48 | 105.00 |
| 04/04/2025 14:00 | 50 | 105.00 |
| 04/04/2025 14:00 | 100 | 105.00 |
| 04/04/2025 14:00 | 23 | 104.99 |
| 04/04/2025 14:00 | 23 | 105.00 |
| 04/04/2025 14:00 | 18 | 105.00 |
| 04/04/2025 14:00 | 5 | 105.00 |
| 04/04/2025 14:00 | 13 | 105.00 |
| 04/04/2025 14:00 | 5 | 105.00 |
| 04/04/2025 14:00 | 5 | 104.99 |
| 04/04/2025 14:00 | 45 | 105.00 |
| 04/04/2025 14:00 | 100 | 105.00 |
| 04/04/2025 14:00 | 45 | 105.00 |
| 04/04/2025 14:00 | 38 | 105.00 |
| 04/04/2025 14:00 | 2 | 105.00 |
| 04/04/2025 14:00 | 41 | 105.00 |
| 04/04/2025 14:00 | 100 | 104.99 |
| 04/04/2025 14:00 | 59 | 105.00 |
| 04/04/2025 14:00 | 55 | 105.00 |
| 04/04/2025 14:00 | 450 | 105.00 |
| 04/04/2025 14:00 | 3 | 104.98 |
| 04/04/2025 14:00 | 13 | 104.96 |
| 04/04/2025 14:00 | 13 | 104.96 |
| 04/04/2025 14:00 | 13 | 104.96 |
| 04/04/2025 14:00 | 13 | 104.96 |
| 04/04/2025 14:00 | 13 | 104.96 |
| 04/04/2025 14:00 | 102 | 104.96 |
| 04/04/2025 14:00 | 100 | 104.97 |
| 04/04/2025 14:00 | 7 | 104.96 |
| 04/04/2025 14:00 | 76 | 104.96 |
| 04/04/2025 14:00 | 1 | 104.96 |
| 04/04/2025 14:00 | 5 | 104.96 |
| 04/04/2025 14:00 | 97 | 104.96 |
| 04/04/2025 14:00 | 98 | 104.96 |
| 04/04/2025 14:00 | 100 | 104.96 |
| 04/04/2025 14:00 | 75 | 104.96 |
| 04/04/2025 14:00 | 100 | 104.96 |
| 04/04/2025 14:00 | 50 | 104.96 |
| 04/04/2025 14:00 | 13 | 104.98 |
| 04/04/2025 14:00 | 97 | 104.97 |
| 04/04/2025 14:00 | 13 | 104.98 |
| 04/04/2025 14:00 | 13 | 104.98 |
| 04/04/2025 14:00 | 3 | 104.97 |
| 04/04/2025 14:00 | 20 | 104.99 |
| 04/04/2025 14:00 | 50 | 104.99 |
| 04/04/2025 14:00 | 85 | 104.99 |
| 04/04/2025 14:00 | 76 | 104.98 |
| 04/04/2025 14:00 | 40 | 104.98 |
| 04/04/2025 14:00 | 15 | 104.98 |
| 04/04/2025 14:00 | 22 | 104.975 |
| 04/04/2025 14:00 | 63 | 104.975 |
| 04/04/2025 14:00 | 13 | 104.975 |
| 04/04/2025 14:00 | 6 | 104.96 |
| 04/04/2025 14:00 | 75 | 104.955 |
| 04/04/2025 14:00 | 1 | 104.8034 |
| 04/04/2025 14:00 | 1 | 104.9133 |
| 04/04/2025 14:00 | 20 | 104.8005 |
| 04/04/2025 14:00 | 16 | 104.955 |
| 04/04/2025 14:00 | 14 | 104.96 |
| 04/04/2025 14:00 | 86 | 104.94 |
| 04/04/2025 14:00 | 1 | 104.94 |
| 04/04/2025 14:00 | 6 | 104.99 |
| 04/04/2025 14:00 | 1 | 104.97 |
| 04/04/2025 14:00 | 12 | 104.9462 |
| 04/04/2025 14:00 | 1 | 104.94 |
| 04/04/2025 14:00 | 20 | 104.94 |
| 04/04/2025 14:00 | 5 | 104.94 |
| 04/04/2025 13:59 | 34 | 104.9471 |
| 04/04/2025 13:59 | 48 | 104.87 |
| 04/04/2025 13:59 | 100 | 104.8138 |
| 04/04/2025 13:59 | 9 | 104.92 |
| 04/04/2025 13:59 | 2 | 104.885 |
| 04/04/2025 13:59 | 81 | 104.92 |
| 04/04/2025 13:59 | 5 | 104.92 |
| 04/04/2025 13:59 | 114 | 104.92 |
| 04/04/2025 13:59 | 100 | 104.92 |
| 04/04/2025 13:59 | 300 | 104.92 |
| 04/04/2025 13:59 | 32 | 104.9012 |
| 04/04/2025 13:59 | 20 | 104.804 |
| 04/04/2025 13:59 | 100 | 104.89 |
| 04/04/2025 13:59 | 100 | 104.89 |
| 04/04/2025 13:59 | 11 | 104.8501 |
| 04/04/2025 13:59 | 1 | 104.89 |
| 04/04/2025 13:59 | 58 | 104.91 |
| 04/04/2025 13:59 | 100 | 104.91 |
| 04/04/2025 13:59 | 100 | 104.91 |
| 04/04/2025 13:59 | 200 | 104.91 |
| 04/04/2025 13:59 | 100 | 104.91 |
| 04/04/2025 13:59 | 200 | 104.92 |
| 04/04/2025 13:59 | 90 | 104.91 |
| 04/04/2025 13:59 | 100 | 104.91 |
| 04/04/2025 13:59 | 100 | 104.90 |
| 04/04/2025 13:59 | 1 | 104.885 |
| 04/04/2025 13:59 | 28 | 104.885 |
| 04/04/2025 13:59 | 1 | 104.86 |
| 04/04/2025 13:59 | 1 | 104.885 |
| 04/04/2025 13:59 | 50 | 104.885 |
| 04/04/2025 13:59 | 100 | 104.87 |
| 04/04/2025 13:59 | 100 | 104.87 |
| 04/04/2025 13:59 | 7 | 104.885 |
| 04/04/2025 13:59 | 1 | 104.91 |
| 04/04/2025 13:59 | 4 | 104.87 |
| 04/04/2025 13:58 | 22 | 104.8875 |
| 04/04/2025 13:58 | 1 | 104.851 |
| 04/04/2025 13:58 | 21 | 104.8965 |
| 04/04/2025 13:58 | 65 | 104.92 |
| 04/04/2025 13:58 | 1 | 104.87 |
| 04/04/2025 13:58 | 100 | 104.905 |
| 04/04/2025 13:58 | 38 | 104.89 |
| 04/04/2025 13:58 | 5 | 104.89 |
| 04/04/2025 13:58 | 10 | 104.89 |
| 04/04/2025 13:58 | 10 | 104.8188 |
| 04/04/2025 13:58 | 23 | 104.905 |
| 04/04/2025 13:58 | 33 | 104.87 |
| 04/04/2025 13:58 | 8 | 104.91 |
| 04/04/2025 13:58 | 45 | 104.91 |
| 04/04/2025 13:58 | 45 | 104.91 |
| 04/04/2025 13:58 | 200 | 104.905 |
| 04/04/2025 13:58 | 200 | 104.905 |
| 04/04/2025 13:58 | 100 | 104.905 |
| 04/04/2025 13:58 | 100 | 104.89 |
| 04/04/2025 13:58 | 29 | 104.9036 |
| 04/04/2025 13:58 | 100 | 104.89 |
| 04/04/2025 13:58 | 100 | 104.89 |
| 04/04/2025 13:58 | 100 | 104.89 |
| 04/04/2025 13:58 | 100 | 104.91 |
| 04/04/2025 13:58 | 5 | 104.89 |
| 04/04/2025 13:58 | 94 | 104.87 |
| 04/04/2025 13:58 | 6 | 104.87 |
| 04/04/2025 13:58 | 109 | 104.87 |
| 04/04/2025 13:58 | 89 | 104.87 |
| 04/04/2025 13:58 | 2 | 104.87 |
| 04/04/2025 13:58 | 7 | 104.87 |
| 04/04/2025 13:58 | 7 | 104.87 |
| 04/04/2025 13:58 | 28 | 104.87 |
| 04/04/2025 13:58 | 63 | 104.89 |
| 04/04/2025 13:58 | 25 | 104.88 |
| 04/04/2025 13:58 | 7 | 104.96 |
| 04/04/2025 13:58 | 22 | 104.915 |
| 04/04/2025 13:58 | 3 | 104.8146 |
| 04/04/2025 13:58 | 20 | 104.922 |
| 04/04/2025 13:57 | 2 | 104.915 |
| 04/04/2025 13:57 | 1 | 104.94 |
| 04/04/2025 13:57 | 1 | 104.94 |
| 04/04/2025 13:57 | 2 | 104.94 |
| 04/04/2025 13:57 | 1 | 104.94 |
| 04/04/2025 13:57 | 1 | 104.94 |
| 04/04/2025 13:57 | 1 | 104.94 |
| 04/04/2025 13:57 | 2 | 104.93 |
| 04/04/2025 13:57 | 2 | 104.93 |
| 04/04/2025 13:57 | 141 | 104.915 |
| 04/04/2025 13:57 | 100 | 104.915 |
| 04/04/2025 13:57 | 7 | 104.89 |
| 04/04/2025 13:57 | 13 | 104.915 |
| 04/04/2025 13:57 | 242 | 104.91 |
| 04/04/2025 13:57 | 100 | 104.91 |
| 04/04/2025 13:57 | 214 | 104.91 |
| 04/04/2025 13:57 | 86 | 104.91 |
| 04/04/2025 13:57 | 14 | 104.91 |
| 04/04/2025 13:57 | 286 | 104.91 |
| 04/04/2025 13:57 | 14 | 104.91 |
| 04/04/2025 13:57 | 98 | 104.91 |
| 04/04/2025 13:57 | 45 | 104.91 |
| 04/04/2025 13:57 | 15 | 104.91 |
| 04/04/2025 13:57 | 13 | 104.91 |
| 04/04/2025 13:57 | 66 | 104.91 |
| 04/04/2025 13:57 | 22 | 104.91 |
| 04/04/2025 13:57 | 98 | 104.91 |
| 04/04/2025 13:57 | 8 | 104.9125 |
| 04/04/2025 13:57 | 100 | 104.94 |
| 04/04/2025 13:57 | 80 | 104.91 |
| 04/04/2025 13:57 | 20 | 104.905 |
| 04/04/2025 13:57 | 25 | 104.90 |
| 04/04/2025 13:57 | 20 | 104.90 |
| 04/04/2025 13:57 | 2 | 104.91 |
| 04/04/2025 13:57 | 5 | 104.91 |
| 04/04/2025 13:57 | 2 | 104.91 |
| 04/04/2025 13:57 | 3 | 104.91 |
| 04/04/2025 13:57 | 63 | 104.91 |
| 04/04/2025 13:57 | 5 | 104.91 |
| 04/04/2025 13:57 | 199 | 104.91 |
| 04/04/2025 13:57 | 53 | 104.91 |
| 04/04/2025 13:57 | 48 | 104.91 |
| 04/04/2025 13:57 | 14 | 104.89 |
| 04/04/2025 13:57 | 407 | 104.89 |
| 04/04/2025 13:57 | 27 | 104.89 |
| 04/04/2025 13:57 | 11 | 104.89 |
| 04/04/2025 13:57 | 7 | 104.89 |
| 04/04/2025 13:57 | 95 | 104.89 |
| 04/04/2025 13:57 | 98 | 104.89 |
| 04/04/2025 13:57 | 495 | 104.9098 |
| 04/04/2025 13:57 | 705 | 104.9098 |
| 04/04/2025 13:57 | 23 | 104.9099 |
| 04/04/2025 13:57 | 42 | 104.88 |
| 04/04/2025 13:57 | 24 | 104.7654 |
| 04/04/2025 13:57 | 13 | 104.895 |
| 04/04/2025 13:57 | 13 | 104.895 |
| 04/04/2025 13:57 | 13 | 104.895 |
| 04/04/2025 13:57 | 13 | 104.895 |
| 04/04/2025 13:57 | 13 | 104.895 |
| 04/04/2025 13:57 | 13 | 104.90 |
| 04/04/2025 13:57 | 13 | 104.90 |
| 04/04/2025 13:57 | 13 | 104.90 |
| 04/04/2025 13:57 | 13 | 104.90 |
| 04/04/2025 13:57 | 13 | 104.90 |
| 04/04/2025 13:57 | 13 | 104.90 |
| 04/04/2025 13:57 | 13 | 104.90 |
| 04/04/2025 13:57 | 13 | 104.90 |
| 04/04/2025 13:57 | 13 | 104.90 |
| 04/04/2025 13:57 | 13 | 104.90 |
| 04/04/2025 13:57 | 9 | 104.90 |
| 04/04/2025 13:57 | 2 | 104.88 |
| 04/04/2025 13:57 | 98 | 104.88 |
| 04/04/2025 13:57 | 2 | 104.882 |
| 04/04/2025 13:57 | 1 | 104.90 |
| 04/04/2025 13:57 | 1 | 104.86 |
| 04/04/2025 13:57 | 38 | 104.86 |
| 04/04/2025 13:57 | 63 | 104.86 |
| 04/04/2025 13:57 | 63 | 104.86 |
| 04/04/2025 13:57 | 21 | 104.92 |
| 04/04/2025 13:57 | 20 | 104.91 |
| 04/04/2025 13:57 | 34 | 104.90 |
| 04/04/2025 13:57 | 25 | 104.89 |
| 04/04/2025 13:56 | 98 | 104.88 |
| 04/04/2025 13:56 | 1 | 104.88 |
| 04/04/2025 13:56 | 78 | 104.88 |
| 04/04/2025 13:56 | 20 | 104.865 |
| 04/04/2025 13:56 | 96 | 104.865 |
| 04/04/2025 13:56 | 13 | 104.83 |
| 04/04/2025 13:56 | 78 | 104.88 |
| 04/04/2025 13:56 | 20 | 104.865 |
| 04/04/2025 13:56 | 10 | 104.843458 |
| 04/04/2025 13:56 | 80 | 104.80 |
| 04/04/2025 13:56 | 100 | 104.88 |
| 04/04/2025 13:56 | 20 | 104.88 |
| 04/04/2025 13:56 | 100 | 104.87 |
| 04/04/2025 13:56 | 100 | 104.87 |
| 04/04/2025 13:56 | 1 | 104.85 |
| 04/04/2025 13:56 | 87 | 104.855 |
| 04/04/2025 13:56 | 13 | 104.855 |
| 04/04/2025 13:56 | 20 | 104.855 |
| 04/04/2025 13:56 | 21 | 104.7818 |
| 04/04/2025 13:56 | 100 | 104.82 |
| 04/04/2025 13:56 | 39 | 104.815 |
| 04/04/2025 13:56 | 100 | 104.815 |
| 04/04/2025 13:56 | 100 | 104.815 |
| 04/04/2025 13:56 | 7 | 104.81 |
| 04/04/2025 13:56 | 100 | 104.81 |
| 04/04/2025 13:56 | 100 | 104.82 |
| 04/04/2025 13:56 | 53 | 104.82 |
| 04/04/2025 13:56 | 47 | 104.82 |
| 04/04/2025 13:56 | 16 | 104.82 |
| 04/04/2025 13:56 | 100 | 104.82 |
| 04/04/2025 13:56 | 74 | 104.83 |
| 04/04/2025 13:56 | 98 | 104.87 |
| 04/04/2025 13:56 | 97 | 104.87 |
| 04/04/2025 13:56 | 1 | 104.929 |