Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
82.03
+1.42
(
+1.76% )
|
81.97
|
100 |
81.98
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 28846 | 82.03 |
| 07/10/2026 21:59 | 79 | 82.00 |
| 07/10/2026 21:59 | 45 | 82.00 |
| 07/10/2026 21:59 | 71 | 82.00 |
| 07/10/2026 21:59 | 129 | 82.00 |
| 07/10/2026 21:59 | 99 | 81.99 |
| 07/10/2026 21:59 | 1 | 81.99 |
| 07/10/2026 21:59 | 100 | 81.98 |
| 07/10/2026 21:59 | 100 | 81.98 |
| 07/10/2026 21:59 | 83 | 81.97 |
| 07/10/2026 21:59 | 41 | 81.98 |
| 07/10/2026 21:59 | 41 | 81.97 |
| 07/10/2026 21:59 | 45 | 81.97 |
| 07/10/2026 21:59 | 29 | 81.97 |
| 07/10/2026 21:59 | 100 | 81.97 |
| 07/10/2026 21:59 | 99 | 81.94 |
| 07/10/2026 21:59 | 1 | 81.94 |
| 07/10/2026 21:59 | 24 | 81.94 |
| 07/10/2026 21:59 | 39 | 81.94 |
| 07/10/2026 21:59 | 100 | 81.93 |
| 07/10/2026 21:59 | 1 | 81.94 |
| 07/10/2026 21:59 | 60 | 81.94 |
| 07/10/2026 21:59 | 40 | 81.94 |
| 07/10/2026 21:59 | 24 | 81.93 |
| 07/10/2026 21:59 | 16 | 81.93 |
| 07/10/2026 21:59 | 29 | 81.93 |
| 07/10/2026 21:59 | 1 | 81.93 |
| 07/10/2026 21:59 | 28 | 81.93 |
| 07/10/2026 21:59 | 20 | 81.92 |
| 07/10/2026 21:59 | 20 | 81.92 |
| 07/10/2026 21:59 | 35 | 81.92 |
| 07/10/2026 21:59 | 40 | 81.92 |
| 07/10/2026 21:59 | 10 | 81.92 |
| 07/10/2026 21:59 | 27 | 81.93 |
| 07/10/2026 21:59 | 70 | 81.93 |
| 07/10/2026 21:59 | 3 | 81.93 |
| 07/10/2026 21:59 | 100 | 81.93 |
| 07/10/2026 21:59 | 11 | 81.94 |
| 07/10/2026 21:59 | 86 | 81.94 |
| 07/10/2026 21:59 | 1 | 81.95 |
| 07/10/2026 21:59 | 1 | 81.96 |
| 07/10/2026 21:59 | 23 | 81.96 |
| 07/10/2026 21:59 | 14 | 81.96 |
| 07/10/2026 21:59 | 200 | 81.965 |
| 07/10/2026 21:59 | 61 | 81.98 |
| 07/10/2026 21:59 | 25 | 81.98 |
| 07/10/2026 21:59 | 1 | 81.98 |
| 07/10/2026 21:59 | 23 | 81.98 |
| 07/10/2026 21:59 | 1 | 81.98 |
| 07/10/2026 21:59 | 1 | 81.98 |
| 07/10/2026 21:59 | 13 | 81.98 |
| 07/10/2026 21:59 | 15 | 81.96 |
| 07/10/2026 21:59 | 100 | 81.97 |
| 07/10/2026 21:59 | 16 | 81.96 |
| 07/10/2026 21:59 | 16 | 81.96 |
| 07/10/2026 21:59 | 31 | 81.96 |
| 07/10/2026 21:59 | 1 | 81.96 |
| 07/10/2026 21:59 | 25 | 81.97 |
| 07/10/2026 21:59 | 100 | 81.97 |
| 07/10/2026 21:59 | 100 | 81.97 |
| 07/10/2026 21:59 | 1 | 81.97 |
| 07/10/2026 21:59 | 2 | 81.965 |
| 07/10/2026 21:59 | 100 | 81.97 |
| 07/10/2026 21:59 | 28 | 81.98 |
| 07/10/2026 21:59 | 7 | 81.98 |
| 07/10/2026 21:59 | 100 | 81.98 |
| 07/10/2026 21:59 | 10 | 81.98 |
| 07/10/2026 21:59 | 2 | 81.98 |
| 07/10/2026 21:59 | 1 | 81.97 |
| 07/10/2026 21:59 | 6 | 81.97 |
| 07/10/2026 21:59 | 1 | 81.97 |
| 07/10/2026 21:59 | 2 | 81.97 |
| 07/10/2026 21:59 | 100 | 81.97 |
| 07/10/2026 21:59 | 36 | 81.97 |
| 07/10/2026 21:59 | 27 | 81.97 |
| 07/10/2026 21:59 | 373 | 81.97 |
| 07/10/2026 21:59 | 2 | 81.97 |
| 07/10/2026 21:59 | 22 | 81.96 |
| 07/10/2026 21:59 | 1 | 81.97 |
| 07/10/2026 21:59 | 3 | 81.98 |
| 07/10/2026 21:59 | 1 | 81.98 |
| 07/10/2026 21:59 | 4 | 81.98 |
| 07/10/2026 21:59 | 1 | 81.98 |
| 07/10/2026 21:59 | 8 | 81.98 |
| 07/10/2026 21:59 | 20 | 81.98 |
| 07/10/2026 21:59 | 1 | 81.98 |
| 07/10/2026 21:59 | 188 | 81.98 |
| 07/10/2026 21:59 | 5 | 81.98 |
| 07/10/2026 21:59 | 51 | 81.98 |
| 07/10/2026 21:59 | 3 | 81.98 |
| 07/10/2026 21:58 | 12 | 82.00 |
| 07/10/2026 21:58 | 58 | 82.00 |
| 07/10/2026 21:58 | 33 | 82.00 |
| 07/10/2026 21:58 | 1 | 82.00 |
| 07/10/2026 21:58 | 8 | 82.00 |
| 07/10/2026 21:58 | 25 | 82.00 |
| 07/10/2026 21:58 | 1 | 82.00 |
| 07/10/2026 21:58 | 23 | 82.00 |
| 07/10/2026 21:58 | 32 | 82.00 |
| 07/10/2026 21:58 | 28 | 82.00 |
| 07/10/2026 21:58 | 1 | 82.00 |
| 07/10/2026 21:58 | 1 | 82.00 |
| 07/10/2026 21:58 | 34 | 82.00 |
| 07/10/2026 21:58 | 100 | 82.00 |
| 07/10/2026 21:58 | 1 | 82.01 |
| 07/10/2026 21:58 | 50 | 82.00 |
| 07/10/2026 21:58 | 49 | 81.99 |
| 07/10/2026 21:58 | 20 | 81.99 |
| 07/10/2026 21:58 | 4 | 81.99 |
| 07/10/2026 21:58 | 10 | 81.99 |
| 07/10/2026 21:58 | 13 | 81.98 |
| 07/10/2026 21:58 | 9 | 81.98 |
| 07/10/2026 21:58 | 11 | 81.98 |
| 07/10/2026 21:58 | 6 | 81.97 |
| 07/10/2026 21:58 | 10 | 81.97 |
| 07/10/2026 21:58 | 45 | 81.97 |
| 07/10/2026 21:58 | 87 | 81.97 |
| 07/10/2026 21:58 | 13 | 81.97 |
| 07/10/2026 21:58 | 3 | 81.97 |
| 07/10/2026 21:58 | 100 | 81.96 |
| 07/10/2026 21:58 | 38 | 81.96 |
| 07/10/2026 21:58 | 100 | 81.96 |
| 07/10/2026 21:58 | 31 | 81.96 |
| 07/10/2026 21:58 | 1 | 81.96 |
| 07/10/2026 21:58 | 2 | 81.96 |
| 07/10/2026 21:58 | 32 | 81.96 |
| 07/10/2026 21:58 | 89 | 81.96 |
| 07/10/2026 21:58 | 2 | 81.96 |
| 07/10/2026 21:58 | 6 | 81.96 |
| 07/10/2026 21:58 | 4 | 81.96 |
| 07/10/2026 21:58 | 10 | 81.96 |
| 07/10/2026 21:58 | 200 | 81.96 |
| 07/10/2026 21:58 | 20 | 81.96 |
| 07/10/2026 21:58 | 20 | 81.96 |
| 07/10/2026 21:58 | 2 | 81.96 |
| 07/10/2026 21:58 | 3 | 81.96 |
| 07/10/2026 21:58 | 1 | 81.96 |
| 07/10/2026 21:58 | 100 | 81.96 |
| 07/10/2026 21:58 | 50 | 81.96 |
| 07/10/2026 21:58 | 12 | 81.95 |
| 07/10/2026 21:58 | 1 | 81.95 |
| 07/10/2026 21:58 | 1 | 81.95 |
| 07/10/2026 21:58 | 8 | 81.95 |
| 07/10/2026 21:58 | 2 | 81.95 |
| 07/10/2026 21:58 | 10 | 81.95 |
| 07/10/2026 21:58 | 133 | 81.95 |
| 07/10/2026 21:58 | 67 | 81.95 |
| 07/10/2026 21:58 | 1 | 81.95 |
| 07/10/2026 21:58 | 4 | 81.95 |
| 07/10/2026 21:58 | 200 | 81.95 |
| 07/10/2026 21:58 | 1 | 81.95 |
| 07/10/2026 21:58 | 1 | 81.95 |
| 07/10/2026 21:58 | 10 | 81.95 |
| 07/10/2026 21:58 | 16 | 81.95 |
| 07/10/2026 21:57 | 97 | 81.95 |
| 07/10/2026 21:57 | 37 | 81.95 |
| 07/10/2026 21:57 | 60 | 81.95 |
| 07/10/2026 21:57 | 1 | 81.96 |
| 07/10/2026 21:57 | 1 | 81.96 |
| 07/10/2026 21:57 | 1 | 81.96 |
| 07/10/2026 21:57 | 19 | 81.96 |
| 07/10/2026 21:57 | 20 | 81.97 |
| 07/10/2026 21:56 | 5 | 81.97 |
| 07/10/2026 21:56 | 7 | 81.97 |
| 07/10/2026 21:56 | 100 | 81.97 |
| 07/10/2026 21:56 | 44 | 81.96 |
| 07/10/2026 21:56 | 26 | 81.95 |
| 07/10/2026 21:56 | 2 | 81.94 |
| 07/10/2026 21:56 | 20 | 81.95 |
| 07/10/2026 21:56 | 45 | 81.95 |
| 07/10/2026 21:56 | 18 | 81.96 |
| 07/10/2026 21:56 | 60 | 81.96 |
| 07/10/2026 21:56 | 22 | 81.96 |
| 07/10/2026 21:56 | 22 | 81.96 |
| 07/10/2026 21:56 | 7 | 81.96 |
| 07/10/2026 21:56 | 130 | 81.97 |
| 07/10/2026 21:56 | 130 | 81.97 |
| 07/10/2026 21:56 | 36 | 81.97 |
| 07/10/2026 21:56 | 1 | 81.97 |
| 07/10/2026 21:56 | 16 | 81.97 |
| 07/10/2026 21:56 | 1 | 81.97 |
| 07/10/2026 21:56 | 10 | 81.97 |
| 07/10/2026 21:56 | 16 | 81.97 |
| 07/10/2026 21:56 | 23 | 81.97 |
| 07/10/2026 21:55 | 4 | 81.98 |
| 07/10/2026 21:55 | 15 | 81.98 |
| 07/10/2026 21:55 | 1 | 81.98 |
| 07/10/2026 21:55 | 1 | 81.98 |
| 07/10/2026 21:55 | 60 | 81.98 |
| 07/10/2026 21:55 | 20 | 81.98 |
| 07/10/2026 21:55 | 90 | 81.98 |
| 07/10/2026 21:55 | 13 | 81.98 |
| 07/10/2026 21:55 | 25 | 81.98 |
| 07/10/2026 21:55 | 200 | 81.995 |
| 07/10/2026 21:55 | 16 | 81.99 |
| 07/10/2026 21:55 | 4 | 81.99 |
| 07/10/2026 21:54 | 2 | 82.01 |
| 07/10/2026 21:54 | 13 | 81.99 |
| 07/10/2026 21:54 | 1 | 81.99 |
| 07/10/2026 21:54 | 25 | 82.00 |
| 07/10/2026 21:54 | 7 | 82.00 |
| 07/10/2026 21:54 | 100 | 82.00 |
| 07/10/2026 21:54 | 46 | 82.00 |
| 07/10/2026 21:54 | 18 | 82.00 |
| 07/10/2026 21:54 | 20 | 81.99 |
| 07/10/2026 21:54 | 24 | 81.98 |
| 07/10/2026 21:54 | 13 | 81.98 |
| 07/10/2026 21:53 | 30 | 81.99 |
| 07/10/2026 21:53 | 100 | 81.99 |
| 07/10/2026 21:53 | 23 | 81.99 |
| 07/10/2026 21:53 | 22 | 82.00 |
| 07/10/2026 21:53 | 2 | 82.00 |
| 07/10/2026 21:53 | 20 | 82.00 |
| 07/10/2026 21:53 | 9 | 82.00 |
| 07/10/2026 21:53 | 13 | 82.00 |
| 07/10/2026 21:53 | 13 | 82.00 |
| 07/10/2026 21:53 | 10 | 82.00 |
| 07/10/2026 21:53 | 1 | 82.01 |
| 07/10/2026 21:53 | 10 | 82.00 |
| 07/10/2026 21:53 | 26 | 82.00 |
| 07/10/2026 21:53 | 32 | 82.00 |
| 07/10/2026 21:53 | 27 | 82.00 |
| 07/10/2026 21:53 | 20 | 82.00 |
| 07/10/2026 21:53 | 3 | 82.00 |
| 07/10/2026 21:53 | 378 | 82.00 |
| 07/10/2026 21:53 | 64 | 82.00 |
| 07/10/2026 21:53 | 33 | 82.00 |
| 07/10/2026 21:52 | 24 | 82.00 |
| 07/10/2026 21:52 | 1 | 82.00 |
| 07/10/2026 21:52 | 39 | 81.99 |
| 07/10/2026 21:52 | 3 | 81.99 |
| 07/10/2026 21:52 | 9 | 81.98 |
| 07/10/2026 21:52 | 1 | 81.965 |
| 07/10/2026 21:52 | 1 | 81.97 |
| 07/10/2026 21:52 | 1 | 81.97 |
| 07/10/2026 21:52 | 37 | 81.97 |
| 07/10/2026 21:51 | 14 | 81.98 |
| 07/10/2026 21:51 | 13 | 81.98 |
| 07/10/2026 21:51 | 5 | 81.99 |
| 07/10/2026 21:51 | 26 | 81.99 |
| 07/10/2026 21:51 | 11 | 82.00 |
| 07/10/2026 21:51 | 2 | 81.98 |
| 07/10/2026 21:51 | 8 | 81.98 |
| 07/10/2026 21:51 | 37 | 81.99 |
| 07/10/2026 21:51 | 49 | 81.97 |
| 07/10/2026 21:51 | 2 | 81.97 |
| 07/10/2026 21:51 | 1 | 81.97 |
| 07/10/2026 21:51 | 18 | 81.98 |
| 07/10/2026 21:51 | 22 | 81.98 |
| 07/10/2026 21:51 | 26 | 81.98 |
| 07/10/2026 21:51 | 100 | 81.99 |
| 07/10/2026 21:51 | 25 | 81.99 |
| 07/10/2026 21:51 | 22 | 81.99 |
| 07/10/2026 21:51 | 63 | 82.01 |
| 07/10/2026 21:51 | 2 | 82.02 |
| 07/10/2026 21:51 | 27 | 82.02 |
| 07/10/2026 21:51 | 11 | 82.02 |
| 07/10/2026 21:51 | 22 | 82.02 |
| 07/10/2026 21:51 | 25 | 82.035 |
| 07/10/2026 21:51 | 9 | 82.03 |
| 07/10/2026 21:51 | 1 | 82.03 |
| 07/10/2026 21:50 | 100 | 82.04 |
| 07/10/2026 21:50 | 60 | 82.04 |
| 07/10/2026 21:50 | 26 | 82.04 |
| 07/10/2026 21:50 | 22 | 82.04 |
| 07/10/2026 21:50 | 19 | 82.04 |
| 07/10/2026 21:50 | 180 | 82.05 |
| 07/10/2026 21:50 | 22 | 82.06 |
| 07/10/2026 21:50 | 85 | 82.03 |
| 07/10/2026 21:50 | 100 | 82.03 |
| 07/10/2026 21:50 | 100 | 82.03 |
| 07/10/2026 21:50 | 28 | 82.03 |
| 07/10/2026 21:49 | 10 | 82.02 |
| 07/10/2026 21:49 | 32 | 82.01 |
| 07/10/2026 21:49 | 30 | 82.00 |
| 07/10/2026 21:49 | 5 | 81.99 |
| 07/10/2026 21:49 | 10 | 81.99 |
| 07/10/2026 21:48 | 1 | 82.00 |
| 07/10/2026 21:48 | 1 | 82.00 |
| 07/10/2026 21:48 | 1 | 82.00 |
| 07/10/2026 21:48 | 1 | 82.00 |
| 07/10/2026 21:48 | 1 | 82.00 |
| 07/10/2026 21:48 | 1 | 82.00 |
| 07/10/2026 21:48 | 1 | 82.00 |
| 07/10/2026 21:48 | 1 | 82.00 |
| 07/10/2026 21:48 | 2 | 82.00 |
| 07/10/2026 21:48 | 29 | 82.00 |
| 07/10/2026 21:48 | 11 | 82.00 |
| 07/10/2026 21:48 | 10 | 82.00 |
| 07/10/2026 21:48 | 25 | 82.00 |
| 07/10/2026 21:48 | 36 | 82.00 |
| 07/10/2026 21:48 | 7 | 81.99 |
| 07/10/2026 21:48 | 99 | 81.99 |
| 07/10/2026 21:48 | 100 | 81.99 |
| 07/10/2026 21:48 | 17 | 81.99 |
| 07/10/2026 21:48 | 36 | 81.99 |
| 07/10/2026 21:47 | 10 | 82.00 |
| 07/10/2026 21:47 | 2 | 82.01 |
| 07/10/2026 21:47 | 2 | 82.01 |
| 07/10/2026 21:47 | 2 | 82.01 |
| 07/10/2026 21:47 | 2 | 82.01 |
| 07/10/2026 21:47 | 2 | 82.01 |
| 07/10/2026 21:47 | 2 | 82.01 |
| 07/10/2026 21:47 | 1 | 82.01 |
| 07/10/2026 21:47 | 1 | 82.01 |
| 07/10/2026 21:47 | 2 | 82.01 |
| 07/10/2026 21:47 | 2 | 82.01 |
| 07/10/2026 21:47 | 10 | 82.01 |
| 07/10/2026 21:47 | 2 | 82.01 |
| 07/10/2026 21:47 | 10 | 82.01 |
| 07/10/2026 21:47 | 20 | 82.00 |
| 07/10/2026 21:47 | 10 | 82.02 |
| 07/10/2026 21:46 | 33 | 82.01 |
| 07/10/2026 21:46 | 36 | 82.01 |
| 07/10/2026 21:46 | 10 | 82.02 |
| 07/10/2026 21:46 | 10 | 82.03 |
| 07/10/2026 21:46 | 200 | 82.025 |
| 07/10/2026 21:46 | 36 | 82.01 |
| 07/10/2026 21:45 | 8 | 82.01 |
| 07/10/2026 21:45 | 100 | 82.01 |
| 07/10/2026 21:45 | 200 | 81.995 |
| 07/10/2026 21:45 | 32 | 81.99 |
| 07/10/2026 21:44 | 1 | 81.98 |
| 07/10/2026 21:44 | 1 | 81.98 |
| 07/10/2026 21:44 | 17 | 81.99 |
| 07/10/2026 21:44 | 9 | 81.99 |
| 07/10/2026 21:44 | 1 | 81.99 |
| 07/10/2026 21:43 | 5 | 82.00 |
| 07/10/2026 21:41 | 15 | 82.00 |
| 07/10/2026 21:41 | 5 | 82.00 |
| 07/10/2026 21:41 | 100 | 82.01 |
| 07/10/2026 21:41 | 120 | 82.01 |
| 07/10/2026 21:41 | 22 | 82.02 |
| 07/10/2026 21:41 | 10 | 82.02 |
| 07/10/2026 21:39 | 9 | 82.01 |
| 07/10/2026 21:39 | 1 | 82.01 |
| 07/10/2026 21:39 | 2 | 82.02 |
| 07/10/2026 21:39 | 6 | 82.02 |
| 07/10/2026 21:39 | 2 | 82.02 |
| 07/10/2026 21:39 | 10 | 82.02 |
| 07/10/2026 21:37 | 2 | 82.03 |
| 07/10/2026 21:36 | 10 | 82.05 |
| 07/10/2026 21:36 | 37 | 82.05 |
| 07/10/2026 21:36 | 60 | 82.04 |
| 07/10/2026 21:36 | 7 | 82.04 |
| 07/10/2026 21:36 | 3 | 82.03 |
| 07/10/2026 21:36 | 18 | 82.03 |
| 07/10/2026 21:36 | 1 | 82.03 |
| 07/10/2026 21:35 | 6 | 82.02 |
| 07/10/2026 21:35 | 2 | 82.02 |
| 07/10/2026 21:35 | 100 | 82.02 |
| 07/10/2026 21:35 | 6 | 82.02 |
| 07/10/2026 21:35 | 6 | 82.02 |
| 07/10/2026 21:35 | 25 | 82.015 |
| 07/10/2026 21:34 | 10 | 82.00 |
| 07/10/2026 21:34 | 10 | 82.00 |
| 07/10/2026 21:34 | 5 | 82.02 |
| 07/10/2026 21:34 | 100 | 82.02 |
| 07/10/2026 21:34 | 5 | 82.02 |
| 07/10/2026 21:33 | 200 | 82.03 |
| 07/10/2026 21:33 | 16 | 82.04 |
| 07/10/2026 21:33 | 49 | 82.04 |
| 07/10/2026 21:32 | 25 | 82.04 |
| 07/10/2026 21:32 | 50 | 82.04 |
| 07/10/2026 21:32 | 60 | 82.01 |
| 07/10/2026 21:32 | 10 | 82.01 |
| 07/10/2026 21:30 | 10 | 82.01 |
| 07/10/2026 21:30 | 100 | 82.01 |
| 07/10/2026 21:30 | 4 | 82.02 |
| 07/10/2026 21:30 | 6 | 82.02 |
| 07/10/2026 21:30 | 2 | 82.03 |
| 07/10/2026 21:30 | 5 | 82.03 |
| 07/10/2026 21:30 | 5 | 82.03 |
| 07/10/2026 21:30 | 1 | 82.03 |
| 07/10/2026 21:30 | 85 | 82.05 |
| 07/10/2026 21:30 | 5 | 82.04 |
| 07/10/2026 21:30 | 20 | 82.05 |
| 07/10/2026 21:30 | 5 | 82.05 |
| 07/10/2026 21:30 | 5 | 82.05 |
| 07/10/2026 21:30 | 4 | 82.05 |
| 07/10/2026 21:28 | 5 | 82.05 |
| 07/10/2026 21:28 | 2 | 82.06 |
| 07/10/2026 21:26 | 12 | 82.06 |
| 07/10/2026 21:26 | 2 | 82.06 |
| 07/10/2026 21:26 | 100 | 82.07 |
| 07/10/2026 21:25 | 1 | 82.07 |
| 07/10/2026 21:24 | 1 | 82.06 |
| 07/10/2026 21:23 | 12 | 82.06 |
| 07/10/2026 21:23 | 1 | 82.07 |
| 07/10/2026 21:23 | 34 | 82.08 |
| 07/10/2026 21:23 | 60 | 82.08 |
| 07/10/2026 21:23 | 60 | 82.08 |
| 07/10/2026 21:23 | 5 | 82.08 |
| 07/10/2026 21:23 | 67 | 82.08 |
| 07/10/2026 21:22 | 1 | 82.07 |
| 07/10/2026 21:20 | 1 | 82.08 |
| 07/10/2026 21:19 | 60 | 82.09 |
| 07/10/2026 21:19 | 35 | 82.10 |
| 07/10/2026 21:19 | 84 | 82.10 |
| 07/10/2026 21:18 | 16 | 82.06 |
| 07/10/2026 21:17 | 16 | 82.06 |
| 07/10/2026 21:17 | 7 | 82.08 |
| 07/10/2026 21:16 | 12 | 82.07 |
| 07/10/2026 21:16 | 100 | 82.06 |
| 07/10/2026 21:14 | 60 | 82.03 |
| 07/10/2026 21:14 | 10 | 82.03 |
| 07/10/2026 21:14 | 5 | 82.03 |
| 07/10/2026 21:14 | 10 | 82.03 |
| 07/10/2026 21:12 | 3 | 82.05 |
| 07/10/2026 21:10 | 14 | 82.05 |
| 07/10/2026 21:09 | 14 | 82.05 |
| 07/10/2026 21:07 | 34 | 82.02 |
| 07/10/2026 21:07 | 26 | 82.02 |
| 07/10/2026 21:07 | 125 | 82.02 |
| 07/10/2026 21:05 | 100 | 82.03 |
| 07/10/2026 21:04 | 5 | 82.00 |
| 07/10/2026 21:04 | 22 | 82.00 |
| 07/10/2026 21:04 | 11 | 82.01 |
| 07/10/2026 21:02 | 100 | 82.02 |
| 07/10/2026 21:02 | 1 | 82.02 |
| 07/10/2026 21:00 | 1 | 82.05 |
| 07/10/2026 21:00 | 100 | 82.04 |
| 07/10/2026 20:57 | 3 | 82.02 |
| 07/10/2026 20:57 | 2 | 82.02 |
| 07/10/2026 20:56 | 1 | 82.03 |
| 07/10/2026 20:55 | 16 | 82.06 |
| 07/10/2026 20:55 | 84 | 82.06 |
| 07/10/2026 20:55 | 100 | 82.06 |
| 07/10/2026 20:55 | 5 | 82.04 |
| 07/10/2026 20:53 | 28 | 82.04 |
| 07/10/2026 20:53 | 1 | 82.055 |
| 07/10/2026 20:52 | 3 | 82.06 |
| 07/10/2026 20:50 | 8 | 82.08 |
| 07/10/2026 20:50 | 3 | 82.08 |
| 07/10/2026 20:48 | 11 | 82.07 |
| 07/10/2026 20:47 | 4 | 82.05 |
| 07/10/2026 20:45 | 4 | 82.03 |
| 07/10/2026 20:45 | 8 | 82.03 |
| 07/10/2026 20:45 | 28 | 82.02 |
| 07/10/2026 20:45 | 24 | 82.01 |
| 07/10/2026 20:44 | 5 | 81.99 |
| 07/10/2026 20:44 | 15 | 81.99 |
| 07/10/2026 20:43 | 39 | 81.98 |
| 07/10/2026 20:43 | 61 | 81.98 |
| 07/10/2026 20:43 | 100 | 81.98 |
| 07/10/2026 20:41 | 5 | 81.96 |
| 07/10/2026 20:41 | 1 | 81.95 |
| 07/10/2026 20:40 | 1 | 81.94 |
| 07/10/2026 20:40 | 10 | 81.93 |
| 07/10/2026 20:39 | 65 | 81.93 |
| 07/10/2026 20:39 | 1 | 81.94 |
| 07/10/2026 20:39 | 1 | 81.94 |
| 07/10/2026 20:39 | 9 | 81.95 |
| 07/10/2026 20:39 | 1 | 81.95 |
| 07/10/2026 20:39 | 2 | 81.96 |
| 07/10/2026 20:39 | 2 | 81.96 |
| 07/10/2026 20:37 | 1 | 81.98 |
| 07/10/2026 20:36 | 17 | 81.97 |
| 07/10/2026 20:36 | 10 | 81.97 |
| 07/10/2026 20:36 | 1 | 81.98 |
| 07/10/2026 20:34 | 14 | 82.02 |
| 07/10/2026 20:34 | 100 | 82.02 |
| 07/10/2026 20:34 | 19 | 82.01 |
| 07/10/2026 20:33 | 100 | 82.00 |
| 07/10/2026 20:33 | 11 | 82.00 |
| 07/10/2026 20:33 | 5 | 82.01 |
| 07/10/2026 20:30 | 118 | 82.03 |
| 07/10/2026 20:30 | 7 | 82.03 |
| 07/10/2026 20:30 | 60 | 82.03 |
| 07/10/2026 20:24 | 2 | 82.00 |
| 07/10/2026 20:24 | 3 | 82.00 |
| 07/10/2026 20:24 | 5 | 82.00 |
| 07/10/2026 20:24 | 5 | 82.01 |
| 07/10/2026 20:24 | 5 | 82.01 |
| 07/10/2026 20:24 | 100 | 82.02 |
| 07/10/2026 20:24 | 13 | 82.02 |
| 07/10/2026 20:24 | 17 | 82.02 |
| 07/10/2026 20:21 | 8 | 82.06 |
| 07/10/2026 20:21 | 3 | 82.06 |
| 07/10/2026 20:21 | 4 | 82.06 |
| 07/10/2026 20:21 | 1 | 82.04 |
| 07/10/2026 20:21 | 4 | 82.04 |
| 07/10/2026 20:19 | 8 | 82.02 |
| 07/10/2026 20:19 | 5 | 82.02 |
| 07/10/2026 20:19 | 45 | 82.02 |
| 07/10/2026 20:19 | 10 | 82.02 |
| 07/10/2026 20:19 | 10 | 82.03 |
| 07/10/2026 20:19 | 9 | 82.03 |
| 07/10/2026 20:18 | 1 | 82.03 |
| 07/10/2026 20:17 | 1 | 82.05 |
| 07/10/2026 20:17 | 3 | 82.04 |
| 07/10/2026 20:17 | 6 | 82.04 |
| 07/10/2026 20:15 | 3 | 82.01 |
| 07/10/2026 20:14 | 1 | 82.01 |
| 07/10/2026 20:12 | 5 | 82.01 |
| 07/10/2026 20:12 | 100 | 82.02 |
| 07/10/2026 20:09 | 5 | 82.01 |
| 07/10/2026 20:09 | 120 | 82.02 |
| 07/10/2026 20:09 | 39 | 82.01 |
| 07/10/2026 20:09 | 16 | 82.01 |
| 07/10/2026 20:09 | 32 | 82.01 |
| 07/10/2026 20:09 | 1 | 82.00 |
| 07/10/2026 20:08 | 125 | 81.98 |
| 07/10/2026 20:08 | 2 | 81.98 |
| 07/10/2026 20:08 | 2 | 81.98 |
| 07/10/2026 20:08 | 2 | 81.99 |
| 07/10/2026 20:08 | 1 | 81.99 |
| 07/10/2026 20:08 | 5 | 82.00 |
| 07/10/2026 20:08 | 2 | 82.00 |
| 07/10/2026 20:07 | 19 | 82.02 |
| 07/10/2026 20:07 | 14 | 82.02 |
| 07/10/2026 20:07 | 1 | 82.02 |
| 07/10/2026 20:07 | 165 | 82.03 |
| 07/10/2026 20:07 | 25 | 82.03 |
| 07/10/2026 20:07 | 5 | 82.03 |
| 07/10/2026 20:07 | 5 | 82.03 |
| 07/10/2026 20:07 | 25 | 82.03 |
| 07/10/2026 20:07 | 25 | 82.03 |
| 07/10/2026 20:07 | 50 | 82.03 |
| 07/10/2026 20:07 | 3 | 82.03 |
| 07/10/2026 20:07 | 2 | 82.03 |
| 07/10/2026 20:07 | 1 | 82.05 |
| 07/10/2026 20:07 | 60 | 82.05 |
| 07/10/2026 20:07 | 1 | 82.06 |
| 07/10/2026 20:06 | 5 | 82.06 |
| 07/10/2026 20:06 | 100 | 82.07 |
| 07/10/2026 20:06 | 33 | 82.07 |
| 07/10/2026 20:06 | 28 | 82.07 |
| 07/10/2026 20:05 | 36 | 82.06 |
| 07/10/2026 20:05 | 17 | 82.06 |
| 07/10/2026 20:05 | 20 | 82.05 |
| 07/10/2026 20:05 | 9 | 82.05 |
| 07/10/2026 20:05 | 37 | 82.05 |
| 07/10/2026 20:05 | 17 | 82.05 |
| 07/10/2026 20:05 | 11 | 82.05 |
| 07/10/2026 20:05 | 18 | 82.05 |
| 07/10/2026 20:05 | 8 | 82.04 |
| 07/10/2026 20:05 | 18 | 82.03 |
| 07/10/2026 20:05 | 65 | 82.02 |
| 07/10/2026 20:05 | 65 | 82.02 |
| 07/10/2026 20:05 | 1 | 82.02 |
| 07/10/2026 20:05 | 65 | 82.02 |
| 07/10/2026 20:05 | 65 | 82.02 |
| 07/10/2026 20:04 | 1 | 82.03 |
| 07/10/2026 20:03 | 11 | 82.03 |
| 07/10/2026 20:03 | 13 | 82.03 |
| 07/10/2026 20:03 | 61 | 82.02 |
| 07/10/2026 20:03 | 2 | 82.01 |
| 07/10/2026 20:02 | 3 | 82.00 |
| 07/10/2026 20:02 | 13 | 82.00 |
| 07/10/2026 20:02 | 10 | 82.00 |
| 07/10/2026 20:02 | 100 | 82.01 |
| 07/10/2026 20:01 | 17 | 82.00 |
| 07/10/2026 20:01 | 25 | 82.02 |
| 07/10/2026 19:59 | 52 | 82.01 |
| 07/10/2026 19:59 | 1 | 82.01 |
| 07/10/2026 19:58 | 82 | 82.04 |
| 07/10/2026 19:57 | 1 | 82.01 |
| 07/10/2026 19:52 | 100 | 82.00 |
| 07/10/2026 19:52 | 18 | 81.97 |
| 07/10/2026 19:52 | 4 | 81.95 |
| 07/10/2026 19:52 | 100 | 81.95 |
| 07/10/2026 19:52 | 10 | 81.95 |
| 07/10/2026 19:50 | 100 | 81.94 |
| 07/10/2026 19:50 | 18 | 81.94 |
| 07/10/2026 19:50 | 18 | 81.94 |
| 07/10/2026 19:50 | 5 | 81.93 |
| 07/10/2026 19:50 | 7 | 81.93 |
| 07/10/2026 19:50 | 28 | 81.93 |
| 07/10/2026 19:50 | 13 | 81.93 |
| 07/10/2026 19:48 | 48 | 81.92 |
| 07/10/2026 19:46 | 16 | 81.91 |
| 07/10/2026 19:46 | 8 | 81.91 |
| 07/10/2026 19:46 | 100 | 81.91 |
| 07/10/2026 19:46 | 19 | 81.91 |
| 07/10/2026 19:46 | 1 | 81.88 |
| 07/10/2026 19:46 | 4 | 81.88 |
| 07/10/2026 19:44 | 300 | 81.89 |
| 07/10/2026 19:44 | 18 | 81.88 |
| 07/10/2026 19:43 | 10 | 81.87 |
| 07/10/2026 19:43 | 200 | 81.86 |
| 07/10/2026 19:31 | 100 | 81.85 |
| 07/10/2026 19:29 | 5 | 81.86 |
| 07/10/2026 19:29 | 100 | 81.86 |
| 07/10/2026 19:29 | 100 | 81.84 |
| 07/10/2026 19:27 | 1 | 81.81 |
| 07/10/2026 19:27 | 16 | 81.82 |
| 07/10/2026 19:26 | 5 | 81.83 |
| 07/10/2026 19:26 | 19 | 81.84 |
| 07/10/2026 19:26 | 2 | 81.84 |
| 07/10/2026 19:23 | 4 | 81.91 |
| 07/10/2026 19:23 | 12 | 81.91 |
| 07/10/2026 19:22 | 100 | 81.87 |
| 07/10/2026 19:21 | 50 | 81.86 |
| 07/10/2026 19:20 | 12 | 81.83 |
| 07/10/2026 19:19 | 1 | 81.86 |
| 07/10/2026 19:18 | 125 | 81.87 |
| 07/10/2026 19:18 | 100 | 81.87 |
| 07/10/2026 19:18 | 17 | 81.87 |
| 07/10/2026 19:18 | 1 | 81.87 |
| 07/10/2026 19:16 | 28 | 81.90 |
| 07/10/2026 19:16 | 5 | 81.89 |
| 07/10/2026 19:16 | 12 | 81.89 |
| 07/10/2026 19:15 | 100 | 81.875 |
| 07/10/2026 19:14 | 3 | 81.88 |
| 07/10/2026 19:14 | 1 | 81.87 |
| 07/10/2026 19:13 | 60 | 81.87 |
| 07/10/2026 19:13 | 10 | 81.87 |
| 07/10/2026 19:09 | 90 | 81.85 |
| 07/10/2026 19:09 | 10 | 81.85 |
| 07/10/2026 19:04 | 2 | 81.84 |
| 07/10/2026 18:58 | 100 | 81.82 |
| 07/10/2026 18:58 | 25 | 81.82 |
| 07/10/2026 18:57 | 100 | 81.815 |
| 07/10/2026 18:55 | 24 | 81.77 |
| 07/10/2026 18:54 | 84 | 81.75 |
| 07/10/2026 18:54 | 16 | 81.75 |
| 07/10/2026 18:54 | 1 | 81.74 |
| 07/10/2026 18:54 | 40 | 81.72 |
| 07/10/2026 18:53 | 60 | 81.72 |
| 07/10/2026 18:53 | 17 | 81.71 |
| 07/10/2026 18:49 | 31 | 81.68 |
| 07/10/2026 18:49 | 69 | 81.68 |
| 07/10/2026 18:49 | 26 | 81.68 |
| 07/10/2026 18:43 | 1 | 81.67 |
| 07/10/2026 18:43 | 100 | 81.67 |
| 07/10/2026 18:41 | 2 | 81.63 |
| 07/10/2026 18:41 | 12 | 81.63 |
| 07/10/2026 18:41 | 5 | 81.64 |
| 07/10/2026 18:40 | 102 | 81.65 |
| 07/10/2026 18:40 | 75 | 81.67 |
| 07/10/2026 18:40 | 25 | 81.67 |
| 07/10/2026 18:40 | 75 | 81.655 |
| 07/10/2026 18:40 | 25 | 81.655 |
| 07/10/2026 18:40 | 100 | 81.655 |
| 07/10/2026 18:40 | 25 | 81.655 |
| 07/10/2026 18:39 | 10 | 81.66 |
| 07/10/2026 18:37 | 66 | 81.69 |
| 07/10/2026 18:37 | 66 | 81.69 |
| 07/10/2026 18:37 | 45 | 81.69 |
| 07/10/2026 18:37 | 1 | 81.68 |
| 07/10/2026 18:36 | 100 | 81.68 |
| 07/10/2026 18:35 | 171 | 81.68 |
| 07/10/2026 18:35 | 18 | 81.68 |
| 07/10/2026 18:35 | 2 | 81.68 |
| 07/10/2026 18:35 | 120 | 81.69 |
| 07/10/2026 18:34 | 100 | 81.71 |
| 07/10/2026 18:34 | 100 | 81.71 |
| 07/10/2026 18:34 | 60 | 81.69 |
| 07/10/2026 18:34 | 5 | 81.69 |
| 07/10/2026 18:34 | 5 | 81.70 |
| 07/10/2026 18:32 | 18 | 81.71 |
| 07/10/2026 18:32 | 2 | 81.71 |
| 07/10/2026 18:31 | 25 | 81.745 |
| 07/10/2026 18:30 | 1 | 81.75 |
| 07/10/2026 18:30 | 18 | 81.76 |
| 07/10/2026 18:30 | 6 | 81.76 |
| 07/10/2026 18:30 | 12 | 81.77 |
| 07/10/2026 18:30 | 2 | 81.77 |
| 07/10/2026 18:30 | 100 | 81.80 |
| 07/10/2026 18:28 | 100 | 81.82 |
| 07/10/2026 18:25 | 9 | 81.83 |
| 07/10/2026 18:24 | 4 | 81.82 |
| 07/10/2026 18:19 | 5 | 81.83 |
| 07/10/2026 18:19 | 11 | 81.83 |
| 07/10/2026 18:19 | 1 | 81.83 |
| 07/10/2026 18:15 | 18 | 81.89 |
| 07/10/2026 18:15 | 12 | 81.89 |
| 07/10/2026 18:15 | 40 | 81.87 |
| 07/10/2026 18:15 | 5 | 81.87 |
| 07/10/2026 18:14 | 300 | 81.85 |
| 07/10/2026 18:14 | 1 | 81.87 |
| 07/10/2026 18:13 | 20 | 81.88 |
| 07/10/2026 18:12 | 5 | 81.87 |
| 07/10/2026 18:12 | 5 | 81.87 |
| 07/10/2026 18:11 | 1 | 81.86 |
| 07/10/2026 18:11 | 1 | 81.86 |
| 07/10/2026 18:11 | 5 | 81.86 |
| 07/10/2026 18:11 | 17 | 81.85 |
| 07/10/2026 18:10 | 1 | 81.82 |
| 07/10/2026 18:10 | 1 | 81.82 |
| 07/10/2026 18:08 | 100 | 81.81 |
| 07/10/2026 18:08 | 5 | 81.83 |
| 07/10/2026 18:08 | 1 | 81.84 |
| 07/10/2026 18:08 | 100 | 81.84 |
| 07/10/2026 18:04 | 8 | 81.82 |
| 07/10/2026 18:04 | 2 | 81.82 |
| 07/10/2026 18:03 | 2 | 81.83 |
| 07/10/2026 18:03 | 2 | 81.84 |
| 07/10/2026 18:02 | 5 | 81.83 |
| 07/10/2026 18:02 | 10 | 81.89 |
| 07/10/2026 18:01 | 47 | 81.90 |
| 07/10/2026 18:01 | 13 | 81.90 |
| 07/10/2026 18:01 | 1 | 81.89 |
| 07/10/2026 18:00 | 300 | 81.905 |
| 07/10/2026 17:57 | 125 | 81.87 |
| 07/10/2026 17:57 | 25 | 81.87 |
| 07/10/2026 17:57 | 1 | 81.87 |
| 07/10/2026 17:57 | 86 | 81.90 |
| 07/10/2026 17:55 | 48 | 81.90 |
| 07/10/2026 17:55 | 4 | 81.90 |
| 07/10/2026 17:52 | 5 | 81.85 |
| 07/10/2026 17:52 | 4 | 81.85 |
| 07/10/2026 17:50 | 100 | 81.81 |
| 07/10/2026 17:50 | 36 | 81.79 |
| 07/10/2026 17:50 | 10 | 81.80 |
| 07/10/2026 17:47 | 15 | 81.79 |
| 07/10/2026 17:47 | 70 | 81.79 |
| 07/10/2026 17:47 | 5 | 81.79 |
| 07/10/2026 17:47 | 3 | 81.80 |
| 07/10/2026 17:46 | 2 | 81.80 |
| 07/10/2026 17:44 | 23 | 81.82 |
| 07/10/2026 17:43 | 1 | 81.84 |
| 07/10/2026 17:43 | 100 | 81.83 |
| 07/10/2026 17:41 | 100 | 81.80 |
| 07/10/2026 17:41 | 8 | 81.80 |
| 07/10/2026 17:41 | 28 | 81.79 |
| 07/10/2026 17:41 | 5 | 81.78 |
| 07/10/2026 17:40 | 20 | 81.77 |
| 07/10/2026 17:40 | 19 | 81.77 |
| 07/10/2026 17:36 | 1 | 81.71 |
| 07/10/2026 17:36 | 100 | 81.71 |
| 07/10/2026 17:36 | 88 | 81.69 |
| 07/10/2026 17:36 | 5 | 81.69 |
| 07/10/2026 17:36 | 1 | 81.71 |
| 07/10/2026 17:35 | 1 | 81.71 |
| 07/10/2026 17:35 | 250 | 81.75 |
| 07/10/2026 17:35 | 150 | 81.75 |
| 07/10/2026 17:35 | 100 | 81.75 |
| 07/10/2026 17:35 | 250 | 81.75 |
| 07/10/2026 17:35 | 3 | 81.75 |
| 07/10/2026 17:35 | 2 | 81.75 |
| 07/10/2026 17:35 | 250 | 81.76 |
| 07/10/2026 17:35 | 109 | 81.76 |
| 07/10/2026 17:35 | 111 | 81.76 |
| 07/10/2026 17:35 | 190 | 81.76 |
| 07/10/2026 17:35 | 50 | 81.76 |
| 07/10/2026 17:35 | 187 | 81.76 |
| 07/10/2026 17:35 | 3 | 81.76 |
| 07/10/2026 17:35 | 50 | 81.76 |
| 07/10/2026 17:35 | 190 | 81.76 |
| 07/10/2026 17:35 | 130 | 81.79 |
| 07/10/2026 17:35 | 101 | 81.79 |
| 07/10/2026 17:35 | 19 | 81.79 |
| 07/10/2026 17:35 | 130 | 81.79 |
| 07/10/2026 17:35 | 120 | 81.79 |
| 07/10/2026 17:35 | 30 | 81.77 |
| 07/10/2026 17:35 | 70 | 81.79 |
| 07/10/2026 17:35 | 130 | 81.79 |
| 07/10/2026 17:35 | 100 | 81.79 |
| 07/10/2026 17:35 | 1 | 81.77 |
| 07/10/2026 17:35 | 50 | 81.79 |
| 07/10/2026 17:35 | 120 | 81.78 |
| 07/10/2026 17:35 | 50 | 81.79 |
| 07/10/2026 17:35 | 114 | 81.79 |
| 07/10/2026 17:35 | 86 | 81.79 |
| 07/10/2026 17:34 | 20 | 81.76 |
| 07/10/2026 17:34 | 49 | 81.79 |
| 07/10/2026 17:34 | 250 | 81.78 |
| 07/10/2026 17:34 | 250 | 81.77 |
| 07/10/2026 17:34 | 250 | 81.75 |
| 07/10/2026 17:34 | 250 | 81.77 |
| 07/10/2026 17:34 | 225 | 81.78 |
| 07/10/2026 17:34 | 25 | 81.78 |
| 07/10/2026 17:34 | 250 | 81.78 |
| 07/10/2026 17:34 | 75 | 81.79 |
| 07/10/2026 17:34 | 25 | 81.79 |
| 07/10/2026 17:34 | 177 | 81.78 |
| 07/10/2026 17:34 | 25 | 81.78 |
| 07/10/2026 17:34 | 28 | 81.78 |
| 07/10/2026 17:34 | 72 | 81.78 |
| 07/10/2026 17:34 | 28 | 81.78 |
| 07/10/2026 17:34 | 72 | 81.78 |
| 07/10/2026 17:34 | 28 | 81.78 |
| 07/10/2026 17:34 | 50 | 81.77 |
| 07/10/2026 17:34 | 100 | 81.77 |
| 07/10/2026 17:34 | 100 | 81.755 |
| 07/10/2026 17:34 | 100 | 81.75 |
| 07/10/2026 17:34 | 100 | 81.75 |
| 07/10/2026 17:34 | 100 | 81.76 |
| 07/10/2026 17:34 | 86 | 81.76 |
| 07/10/2026 17:34 | 14 | 81.76 |
| 07/10/2026 17:34 | 100 | 81.76 |
| 07/10/2026 17:34 | 100 | 81.76 |
| 07/10/2026 17:34 | 100 | 81.76 |
| 07/10/2026 17:34 | 100 | 81.75 |
| 07/10/2026 17:34 | 100 | 81.75 |
| 07/10/2026 17:34 | 100 | 81.74 |
| 07/10/2026 17:34 | 100 | 81.74 |
| 07/10/2026 17:34 | 31 | 81.74 |
| 07/10/2026 17:34 | 69 | 81.74 |
| 07/10/2026 17:34 | 31 | 81.73 |
| 07/10/2026 17:34 | 89 | 81.73 |
| 07/10/2026 17:34 | 100 | 81.73 |
| 07/10/2026 17:34 | 100 | 81.73 |
| 07/10/2026 17:34 | 500 | 81.71 |
| 07/10/2026 17:34 | 500 | 81.72 |
| 07/10/2026 17:34 | 2 | 81.73 |
| 07/10/2026 17:34 | 100 | 81.74 |
| 07/10/2026 17:34 | 20 | 81.74 |
| 07/10/2026 17:34 | 500 | 81.72 |
| 07/10/2026 17:34 | 12 | 81.71 |
| 07/10/2026 17:34 | 100 | 81.71 |
| 07/10/2026 17:34 | 20 | 81.71 |
| 07/10/2026 17:34 | 13 | 81.69 |
| 07/10/2026 17:34 | 30 | 81.67 |
| 07/10/2026 17:34 | 48 | 81.67 |
| 07/10/2026 17:34 | 22 | 81.67 |
| 07/10/2026 17:34 | 100 | 81.67 |
| 07/10/2026 17:34 | 1 | 81.65 |
| 07/10/2026 17:34 | 100 | 81.68 |
| 07/10/2026 17:34 | 27 | 81.68 |
| 07/10/2026 17:34 | 9 | 81.68 |
| 07/10/2026 17:34 | 64 | 81.68 |
| 07/10/2026 17:34 | 100 | 81.68 |
| 07/10/2026 17:34 | 100 | 81.68 |
| 07/10/2026 17:34 | 100 | 81.68 |
| 07/10/2026 17:33 | 100 | 81.68 |
| 07/10/2026 17:33 | 17 | 81.68 |
| 07/10/2026 17:33 | 1 | 81.68 |
| 07/10/2026 17:32 | 5 | 81.68 |
| 07/10/2026 17:32 | 2 | 81.68 |
| 07/10/2026 17:31 | 1 | 81.71 |
| 07/10/2026 17:30 | 100 | 81.69 |
| 07/10/2026 17:30 | 100 | 81.645 |
| 07/10/2026 17:30 | 100 | 81.645 |
| 07/10/2026 17:30 | 1 | 81.64 |
| 07/10/2026 17:30 | 100 | 81.64 |
| 07/10/2026 17:29 | 20 | 81.63 |
| 07/10/2026 17:29 | 1 | 81.60 |
| 07/10/2026 17:29 | 1 | 81.60 |
| 07/10/2026 17:29 | 1 | 81.605 |
| 07/10/2026 17:29 | 1 | 81.61 |
| 07/10/2026 17:29 | 5 | 81.66 |
| 07/10/2026 17:28 | 641 | 81.64 |
| 07/10/2026 17:28 | 1 | 81.64 |
| 07/10/2026 17:27 | 4 | 81.68 |
| 07/10/2026 17:27 | 1 | 81.70 |
| 07/10/2026 17:26 | 3 | 81.71 |
| 07/10/2026 17:23 | 28 | 81.70 |
| 07/10/2026 17:23 | 100 | 81.67 |
| 07/10/2026 17:23 | 5 | 81.67 |
| 07/10/2026 17:23 | 5 | 81.67 |
| 07/10/2026 17:21 | 1 | 81.63 |
| 07/10/2026 17:21 | 1 | 81.63 |
| 07/10/2026 17:21 | 18 | 81.64 |
| 07/10/2026 17:21 | 1 | 81.64 |
| 07/10/2026 17:21 | 18 | 81.64 |
| 07/10/2026 17:21 | 1 | 81.64 |
| 07/10/2026 17:21 | 1 | 81.66 |
| 07/10/2026 17:20 | 75 | 81.675 |
| 07/10/2026 17:20 | 25 | 81.675 |
| 07/10/2026 17:20 | 1 | 81.66 |
| 07/10/2026 17:20 | 3 | 81.66 |
| 07/10/2026 17:20 | 6 | 81.66 |
| 07/10/2026 17:20 | 11 | 81.66 |
| 07/10/2026 17:20 | 1 | 81.67 |
| 07/10/2026 17:19 | 9 | 81.72 |
| 07/10/2026 17:15 | 9 | 81.58 |
| 07/10/2026 17:15 | 10 | 81.55 |
| 07/10/2026 17:13 | 1 | 81.53 |
| 07/10/2026 17:13 | 2 | 81.53 |
| 07/10/2026 17:12 | 18 | 81.56 |
| 07/10/2026 17:12 | 100 | 81.56 |
| 07/10/2026 17:12 | 100 | 81.56 |
| 07/10/2026 17:12 | 100 | 81.57 |
| 07/10/2026 17:10 | 100 | 81.55 |
| 07/10/2026 17:10 | 100 | 81.58 |
| 07/10/2026 17:10 | 2 | 81.59 |
| 07/10/2026 17:10 | 5 | 81.63 |
| 07/10/2026 17:10 | 2 | 81.63 |
| 07/10/2026 17:09 | 53 | 81.66 |
| 07/10/2026 17:09 | 2 | 81.69 |
| 07/10/2026 17:09 | 100 | 81.70 |
| 07/10/2026 17:09 | 10 | 81.69 |
| 07/10/2026 17:09 | 100 | 81.67 |
| 07/10/2026 17:08 | 1 | 81.60 |
| 07/10/2026 17:07 | 42 | 81.62 |
| 07/10/2026 17:07 | 100 | 81.64 |
| 07/10/2026 17:06 | 100 | 81.65 |
| 07/10/2026 17:06 | 100 | 81.65 |
| 07/10/2026 17:06 | 100 | 81.67 |
| 07/10/2026 17:04 | 100 | 81.66 |
| 07/10/2026 17:04 | 100 | 81.66 |
| 07/10/2026 17:04 | 50 | 81.66 |
| 07/10/2026 17:04 | 34 | 81.61 |
| 07/10/2026 17:04 | 119 | 81.62 |
| 07/10/2026 17:04 | 1 | 81.62 |
| 07/10/2026 17:04 | 250 | 81.62 |
| 07/10/2026 17:04 | 1 | 81.62 |
| 07/10/2026 17:04 | 120 | 81.64 |
| 07/10/2026 17:04 | 1 | 81.67 |
| 07/10/2026 17:04 | 100 | 81.67 |
| 07/10/2026 17:04 | 101 | 81.68 |
| 07/10/2026 17:03 | 100 | 81.68 |
| 07/10/2026 17:03 | 1 | 81.68 |
| 07/10/2026 17:02 | 53 | 81.70 |
| 07/10/2026 17:02 | 2 | 81.71 |
| 07/10/2026 17:02 | 2 | 81.72 |
| 07/10/2026 17:02 | 18 | 81.73 |
| 07/10/2026 17:02 | 3 | 81.74 |
| 07/10/2026 17:01 | 100 | 81.795 |
| 07/10/2026 17:01 | 2 | 81.79 |
| 07/10/2026 17:00 | 40 | 81.78 |
| 07/10/2026 17:00 | 60 | 81.78 |
| 07/10/2026 17:00 | 2 | 81.78 |
| 07/10/2026 16:58 | 100 | 81.69 |
| 07/10/2026 16:58 | 4 | 81.65 |
| 07/10/2026 16:58 | 18 | 81.66 |
| 07/10/2026 16:57 | 2 | 81.67 |
| 07/10/2026 16:56 | 2 | 81.69 |
| 07/10/2026 16:55 | 87 | 81.72 |
| 07/10/2026 16:55 | 1 | 81.72 |
| 07/10/2026 16:55 | 1 | 81.74 |
| 07/10/2026 16:54 | 30 | 81.73 |
| 07/10/2026 16:54 | 10 | 81.73 |
| 07/10/2026 16:54 | 100 | 81.73 |
| 07/10/2026 16:54 | 272 | 81.73 |
| 07/10/2026 16:54 | 28 | 81.73 |
| 07/10/2026 16:53 | 20 | 81.71 |
| 07/10/2026 16:51 | 3 | 81.62 |
| 07/10/2026 16:51 | 29 | 81.62 |
| 07/10/2026 16:51 | 18 | 81.62 |
| 07/10/2026 16:47 | 35 | 81.66 |
| 07/10/2026 16:47 | 1 | 81.67 |
| 07/10/2026 16:47 | 30 | 81.72 |
| 07/10/2026 16:47 | 11 | 81.69 |
| 07/10/2026 16:46 | 11 | 81.68 |
| 07/10/2026 16:46 | 100 | 81.70 |
| 07/10/2026 16:46 | 100 | 81.70 |
| 07/10/2026 16:46 | 10 | 81.71 |
| 07/10/2026 16:46 | 1 | 81.69 |
| 07/10/2026 16:46 | 300 | 81.68 |
| 07/10/2026 16:46 | 100 | 81.67 |
| 07/10/2026 16:46 | 100 | 81.64 |
| 07/10/2026 16:46 | 90 | 81.64 |
| 07/10/2026 16:46 | 10 | 81.63 |
| 07/10/2026 16:45 | 23 | 81.58 |
| 07/10/2026 16:44 | 17 | 81.57 |
| 07/10/2026 16:42 | 25 | 81.525 |
| 07/10/2026 16:42 | 25 | 81.525 |
| 07/10/2026 16:42 | 25 | 81.525 |
| 07/10/2026 16:40 | 43 | 81.50 |
| 07/10/2026 16:39 | 25 | 81.515 |
| 07/10/2026 16:39 | 200 | 81.52 |
| 07/10/2026 16:38 | 23 | 81.56 |
| 07/10/2026 16:38 | 50 | 81.57 |
| 07/10/2026 16:38 | 25 | 81.56 |
| 07/10/2026 16:38 | 25 | 81.56 |
| 07/10/2026 16:38 | 25 | 81.56 |
| 07/10/2026 16:38 | 150 | 81.52 |
| 07/10/2026 16:37 | 10 | 81.51 |
| 07/10/2026 16:37 | 4 | 81.50 |
| 07/10/2026 16:37 | 75 | 81.415 |
| 07/10/2026 16:37 | 25 | 81.415 |
| 07/10/2026 16:36 | 1 | 81.43 |
| 07/10/2026 16:36 | 99 | 81.43 |
| 07/10/2026 16:35 | 25 | 81.39 |
| 07/10/2026 16:35 | 25 | 81.39 |
| 07/10/2026 16:35 | 25 | 81.39 |
| 07/10/2026 16:35 | 25 | 81.39 |
| 07/10/2026 16:35 | 25 | 81.365 |
| 07/10/2026 16:35 | 25 | 81.365 |
| 07/10/2026 16:35 | 25 | 81.365 |
| 07/10/2026 16:35 | 25 | 81.365 |
| 07/10/2026 16:35 | 100 | 81.365 |
| 07/10/2026 16:35 | 100 | 81.365 |
| 07/10/2026 16:35 | 46 | 81.34 |
| 07/10/2026 16:35 | 16 | 81.34 |
| 07/10/2026 16:35 | 5 | 81.34 |
| 07/10/2026 16:35 | 100 | 81.40 |
| 07/10/2026 16:34 | 25 | 81.34 |
| 07/10/2026 16:34 | 25 | 81.34 |
| 07/10/2026 16:34 | 25 | 81.34 |
| 07/10/2026 16:34 | 25 | 81.34 |
| 07/10/2026 16:34 | 25 | 81.34 |
| 07/10/2026 16:34 | 25 | 81.34 |
| 07/10/2026 16:34 | 25 | 81.34 |
| 07/10/2026 16:34 | 25 | 81.34 |
| 07/10/2026 16:34 | 81 | 81.26 |
| 07/10/2026 16:34 | 100 | 81.26 |
| 07/10/2026 16:33 | 8 | 81.22 |
| 07/10/2026 16:33 | 8 | 81.22 |
| 07/10/2026 16:33 | 84 | 81.22 |
| 07/10/2026 16:33 | 78 | 81.22 |
| 07/10/2026 16:33 | 22 | 81.22 |
| 07/10/2026 16:33 | 300 | 81.20 |
| 07/10/2026 16:33 | 100 | 81.20 |
| 07/10/2026 16:33 | 98 | 81.20 |
| 07/10/2026 16:33 | 402 | 81.20 |
| 07/10/2026 16:33 | 100 | 81.20 |
| 07/10/2026 16:33 | 100 | 81.20 |
| 07/10/2026 16:33 | 100 | 81.20 |
| 07/10/2026 16:33 | 300 | 81.055 |
| 07/10/2026 16:33 | 60 | 81.11 |
| 07/10/2026 16:33 | 120 | 81.10 |
| 07/10/2026 16:33 | 326 | 81.11 |
| 07/10/2026 16:33 | 39 | 81.11 |
| 07/10/2026 16:33 | 100 | 81.11 |
| 07/10/2026 16:33 | 3 | 81.08 |
| 07/10/2026 16:33 | 38 | 81.12 |
| 07/10/2026 16:33 | 4 | 81.10 |
| 07/10/2026 16:33 | 20 | 81.15 |
| 07/10/2026 16:33 | 47 | 81.15 |
| 07/10/2026 16:33 | 16 | 81.13 |
| 07/10/2026 16:33 | 53 | 81.15 |
| 07/10/2026 16:33 | 10 | 81.14 |
| 07/10/2026 16:33 | 10 | 81.11 |
| 07/10/2026 16:33 | 111 | 81.15 |
| 07/10/2026 16:33 | 5 | 81.12 |
| 07/10/2026 16:33 | 35 | 81.12 |
| 07/10/2026 16:33 | 50 | 81.11 |
| 07/10/2026 16:33 | 300 | 81.15 |
| 07/10/2026 16:33 | 100 | 81.15 |
| 07/10/2026 16:33 | 70 | 81.21 |
| 07/10/2026 16:33 | 91 | 81.21 |
| 07/10/2026 16:33 | 9 | 81.21 |
| 07/10/2026 16:33 | 3 | 81.22 |
| 07/10/2026 16:33 | 3 | 81.22 |
| 07/10/2026 16:33 | 6 | 81.23 |
| 07/10/2026 16:33 | 100 | 81.23 |
| 07/10/2026 16:33 | 12 | 81.25 |
| 07/10/2026 16:32 | 100 | 81.255 |
| 07/10/2026 16:32 | 70 | 81.29 |
| 07/10/2026 16:32 | 125 | 81.29 |
| 07/10/2026 16:32 | 10 | 81.27 |
| 07/10/2026 16:32 | 5 | 81.32 |
| 07/10/2026 16:32 | 47 | 81.34 |
| 07/10/2026 16:32 | 6 | 81.34 |
| 07/10/2026 16:32 | 47 | 81.35 |
| 07/10/2026 16:32 | 53 | 81.35 |
| 07/10/2026 16:32 | 6 | 81.345 |
| 07/10/2026 16:32 | 47 | 81.35 |
| 07/10/2026 16:32 | 53 | 81.35 |
| 07/10/2026 16:32 | 6 | 81.345 |
| 07/10/2026 16:32 | 47 | 81.35 |
| 07/10/2026 16:32 | 53 | 81.35 |
| 07/10/2026 16:32 | 523 | 81.34 |
| 07/10/2026 16:32 | 53 | 81.36 |
| 07/10/2026 16:32 | 47 | 81.36 |
| 07/10/2026 16:32 | 5 | 81.34 |
| 07/10/2026 16:32 | 20 | 81.34 |
| 07/10/2026 16:32 | 5 | 81.33 |
| 07/10/2026 16:32 | 5 | 81.33 |
| 07/10/2026 16:32 | 5 | 81.33 |
| 07/10/2026 16:32 | 5 | 81.36 |
| 07/10/2026 16:32 | 5 | 81.33 |
| 07/10/2026 16:32 | 7 | 81.39 |
| 07/10/2026 16:32 | 52 | 81.39 |
| 07/10/2026 16:32 | 12 | 81.39 |
| 07/10/2026 16:32 | 100 | 81.40 |
| 07/10/2026 16:32 | 12 | 81.40 |
| 07/10/2026 16:32 | 12 | 81.40 |
| 07/10/2026 16:32 | 12 | 81.40 |
| 07/10/2026 16:30 | 15 | 81.40 |
| 07/10/2026 16:29 | 100 | 81.39 |
| 07/10/2026 16:29 | 100 | 81.38 |
| 07/10/2026 16:29 | 650 | 81.39 |
| 07/10/2026 16:28 | 100 | 81.40 |
| 07/10/2026 16:28 | 215 | 81.40 |
| 07/10/2026 16:28 | 6 | 81.41 |
| 07/10/2026 16:28 | 18 | 81.45 |
| 07/10/2026 16:28 | 53 | 81.47 |
| 07/10/2026 16:27 | 259 | 81.49 |
| 07/10/2026 16:27 | 31 | 81.49 |
| 07/10/2026 16:27 | 5 | 81.49 |
| 07/10/2026 16:27 | 88 | 81.51 |
| 07/10/2026 16:25 | 10 | 81.49 |
| 07/10/2026 16:24 | 10 | 81.47 |
| 07/10/2026 16:23 | 4 | 81.45 |
| 07/10/2026 16:23 | 6 | 81.46 |
| 07/10/2026 16:23 | 454 | 81.47 |
| 07/10/2026 16:23 | 10 | 81.47 |
| 07/10/2026 16:23 | 25 | 81.52 |
| 07/10/2026 16:21 | 89 | 81.55 |
| 07/10/2026 16:21 | 11 | 81.55 |
| 07/10/2026 16:20 | 79 | 81.48 |
| 07/10/2026 16:20 | 221 | 81.48 |
| 07/10/2026 16:19 | 7 | 81.41 |
| 07/10/2026 16:19 | 15 | 81.41 |
| 07/10/2026 16:18 | 73 | 81.35 |
| 07/10/2026 16:17 | 10 | 81.37 |
| 07/10/2026 16:15 | 2 | 81.27 |
| 07/10/2026 16:15 | 10 | 81.26 |
| 07/10/2026 16:14 | 100 | 81.22 |
| 07/10/2026 16:11 | 5 | 81.27 |
| 07/10/2026 16:11 | 5 | 81.27 |
| 07/10/2026 16:10 | 1 | 81.23 |
| 07/10/2026 16:10 | 100 | 81.22 |
| 07/10/2026 16:09 | 100 | 81.23 |
| 07/10/2026 16:09 | 265 | 81.23 |
| 07/10/2026 16:08 | 300 | 81.26 |
| 07/10/2026 16:08 | 8 | 81.23 |
| 07/10/2026 16:08 | 1 | 81.23 |
| 07/10/2026 16:08 | 1 | 81.23 |
| 07/10/2026 16:07 | 31 | 81.18 |
| 07/10/2026 16:07 | 140 | 81.18 |
| 07/10/2026 16:05 | 237 | 81.23 |
| 07/10/2026 16:04 | 1 | 81.20 |
| 07/10/2026 16:04 | 10 | 81.18 |
| 07/10/2026 16:04 | 9 | 81.18 |
| 07/10/2026 16:04 | 1 | 81.18 |
| 07/10/2026 16:02 | 8 | 81.14 |
| 07/10/2026 16:02 | 25 | 81.165 |
| 07/10/2026 16:01 | 25 | 81.185 |
| 07/10/2026 16:00 | 305 | 81.14 |
| 07/10/2026 16:00 | 86 | 81.21 |
| 07/10/2026 15:59 | 5 | 81.15 |
| 07/10/2026 15:59 | 42 | 81.15 |
| 07/10/2026 15:59 | 53 | 81.15 |
| 07/10/2026 15:59 | 47 | 81.14 |
| 07/10/2026 15:59 | 25 | 81.14 |
| 07/10/2026 15:58 | 74 | 81.08 |
| 07/10/2026 15:58 | 4 | 81.08 |
| 07/10/2026 15:58 | 22 | 81.08 |
| 07/10/2026 15:58 | 100 | 81.08 |
| 07/10/2026 15:58 | 180 | 81.08 |
| 07/10/2026 15:58 | 5 | 81.08 |
| 07/10/2026 15:58 | 1 | 81.12 |
| 07/10/2026 15:57 | 18 | 81.15 |
| 07/10/2026 15:53 | 100 | 81.02 |
| 07/10/2026 15:52 | 40 | 80.97 |
| 07/10/2026 15:51 | 5 | 80.91 |
| 07/10/2026 15:51 | 22 | 80.935 |
| 07/10/2026 15:50 | 125 | 80.97 |
| 07/10/2026 15:50 | 5 | 80.935 |
| 07/10/2026 15:48 | 2 | 80.96 |
| 07/10/2026 15:48 | 38 | 80.96 |
| 07/10/2026 15:48 | 100 | 80.97 |
| 07/10/2026 15:48 | 300 | 80.97 |
| 07/10/2026 15:48 | 81 | 80.91 |
| 07/10/2026 15:48 | 19 | 80.91 |
| 07/10/2026 15:48 | 1 | 80.91 |
| 07/10/2026 15:47 | 25 | 80.93 |
| 07/10/2026 15:47 | 25 | 80.93 |
| 07/10/2026 15:46 | 100 | 80.98 |
| 07/10/2026 15:46 | 100 | 80.98 |
| 07/10/2026 15:46 | 1 | 81.04 |
| 07/10/2026 15:46 | 71 | 81.04 |
| 07/10/2026 15:46 | 129 | 81.04 |
| 07/10/2026 15:46 | 31 | 81.10 |
| 07/10/2026 15:46 | 10 | 81.03 |
| 07/10/2026 15:46 | 1 | 81.00 |
| 07/10/2026 15:45 | 1 | 81.00 |
| 07/10/2026 15:45 | 18 | 80.97 |
| 07/10/2026 15:44 | 100 | 80.96 |
| 07/10/2026 15:44 | 5 | 80.96 |
| 07/10/2026 15:44 | 85 | 80.96 |
| 07/10/2026 15:44 | 15 | 80.96 |
| 07/10/2026 15:44 | 40 | 80.94 |
| 07/10/2026 15:42 | 25 | 80.90 |
| 07/10/2026 15:42 | 25 | 80.90 |
| 07/10/2026 15:41 | 40 | 80.89 |
| 07/10/2026 15:41 | 10 | 80.89 |
| 07/10/2026 15:40 | 10 | 80.84 |
| 07/10/2026 15:40 | 20 | 80.84 |
| 07/10/2026 15:40 | 100 | 80.83 |
| 07/10/2026 15:39 | 100 | 80.775 |
| 07/10/2026 15:39 | 100 | 80.775 |
| 07/10/2026 15:39 | 5 | 80.77 |
| 07/10/2026 15:39 | 91 | 80.73 |
| 07/10/2026 15:39 | 9 | 80.73 |
| 07/10/2026 15:39 | 100 | 80.70 |
| 07/10/2026 15:39 | 100 | 80.70 |
| 07/10/2026 15:39 | 50 | 80.69 |
| 07/10/2026 15:38 | 20 | 80.66 |
| 07/10/2026 15:37 | 54 | 80.58 |
| 07/10/2026 15:37 | 100 | 80.52 |
| 07/10/2026 15:37 | 300 | 80.52 |
| 07/10/2026 15:37 | 100 | 80.50 |
| 07/10/2026 15:36 | 31 | 80.47 |
| 07/10/2026 15:36 | 18 | 80.48 |
| 07/10/2026 15:36 | 1 | 80.48 |
| 07/10/2026 15:36 | 2900 | 80.50 |
| 07/10/2026 15:36 | 50 | 80.50 |
| 07/10/2026 15:36 | 50 | 80.50 |
| 07/10/2026 15:36 | 1 | 80.55 |
| 07/10/2026 15:36 | 46 | 80.58 |
| 07/10/2026 15:36 | 100 | 80.49 |
| 07/10/2026 15:36 | 20 | 80.48 |
| 07/10/2026 15:35 | 100 | 80.465 |
| 07/10/2026 15:35 | 100 | 80.45 |
| 07/10/2026 15:35 | 4 | 80.46 |
| 07/10/2026 15:35 | 799 | 80.60 |
| 07/10/2026 15:35 | 1 | 80.60 |
| 07/10/2026 15:35 | 200 | 80.60 |
| 07/10/2026 15:35 | 100 | 80.59 |
| 07/10/2026 15:35 | 1 | 80.56 |
| 07/10/2026 15:35 | 1 | 80.52 |
| 07/10/2026 15:35 | 36 | 80.52 |
| 07/10/2026 15:35 | 1 | 80.49 |
| 07/10/2026 15:35 | 1 | 80.46 |
| 07/10/2026 15:35 | 323 | 80.46 |
| 07/10/2026 15:35 | 300 | 80.45 |
| 07/10/2026 15:35 | 125 | 80.43 |
| 07/10/2026 15:35 | 30 | 80.43 |
| 07/10/2026 15:35 | 10 | 80.43 |
| 07/10/2026 15:35 | 5 | 80.43 |
| 07/10/2026 15:35 | 100 | 80.465 |
| 07/10/2026 15:35 | 50 | 80.46 |
| 07/10/2026 15:35 | 100 | 80.46 |
| 07/10/2026 15:35 | 618 | 80.42 |
| 07/10/2026 15:35 | 4 | 80.42 |
| 07/10/2026 15:34 | 11 | 80.45 |
| 07/10/2026 15:34 | 100 | 80.48 |
| 07/10/2026 15:33 | 11 | 80.50 |
| 07/10/2026 15:32 | 52 | 80.62 |
| 07/10/2026 15:32 | 48 | 80.62 |
| 07/10/2026 15:32 | 100 | 80.62 |
| 07/10/2026 15:32 | 95 | 80.60 |
| 07/10/2026 15:32 | 13 | 80.58 |
| 07/10/2026 15:31 | 100 | 80.55 |
| 07/10/2026 15:31 | 20 | 80.55 |
| 07/10/2026 15:31 | 49 | 80.50 |
| 07/10/2026 15:31 | 5 | 80.49 |
| 07/10/2026 15:31 | 25 | 80.50 |
| 07/10/2026 15:30 | 1 | 80.54 |
| 07/10/2026 15:30 | 6 | 80.59 |
| 07/10/2026 15:30 | 6 | 80.60 |
| 07/10/2026 15:30 | 100 | 80.63 |
| 07/10/2026 15:30 | 5 | 80.63 |
| 07/10/2026 15:30 | 50 | 80.60 |
| 07/10/2026 15:30 | 17 | 80.60 |
| 07/10/2026 15:30 | 68 | 80.59 |
| 07/10/2026 15:30 | 32 | 80.59 |
| 07/10/2026 15:30 | 10 | 80.56 |
| 07/10/2026 15:30 | 40 | 80.58 |
| 07/10/2026 15:30 | 10 | 80.58 |
| 07/10/2026 15:30 | 100 | 80.59 |
| 07/10/2026 15:30 | 50 | 80.57 |
| 07/10/2026 15:30 | 95 | 80.55 |
| 07/10/2026 15:30 | 25 | 80.55 |
| 07/10/2026 15:30 | 2 | 80.50 |
| 07/10/2026 15:30 | 3011 | 80.49 |
| 07/10/2026 15:30 | 3011 | 80.49 |