Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:13
|
Geld
09.10.2026 -
21:52:47
|
Geld Volumen |
Brief
09.10.2026 -
21:52:47
|
Brief Volumen |
|---|---|---|---|---|
|
86.80
-0.18
(
-0.21% )
|
86.78
|
100 |
86.81
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 1 | 86.81 |
| 10/09/2026 21:52 | 1 | 86.81 |
| 10/09/2026 21:52 | 20 | 86.80 |
| 10/09/2026 21:52 | 7 | 86.80 |
| 10/09/2026 21:52 | 511 | 86.80 |
| 10/09/2026 21:52 | 110 | 86.80 |
| 10/09/2026 21:52 | 26 | 86.80 |
| 10/09/2026 21:52 | 10 | 86.81 |
| 10/09/2026 21:52 | 10 | 86.81 |
| 10/09/2026 21:51 | 41 | 86.82 |
| 10/09/2026 21:51 | 100 | 86.82 |
| 10/09/2026 21:51 | 61 | 86.83 |
| 10/09/2026 21:51 | 7 | 86.84 |
| 10/09/2026 21:51 | 7 | 86.83 |
| 10/09/2026 21:51 | 7 | 86.83 |
| 10/09/2026 21:51 | 7 | 86.84 |
| 10/09/2026 21:51 | 7 | 86.84 |
| 10/09/2026 21:51 | 7 | 86.84 |
| 10/09/2026 21:51 | 10 | 86.84 |
| 10/09/2026 21:50 | 7 | 86.88 |
| 10/09/2026 21:50 | 7 | 86.88 |
| 10/09/2026 21:50 | 7 | 86.88 |
| 10/09/2026 21:50 | 7 | 86.88 |
| 10/09/2026 21:49 | 14 | 86.89 |
| 10/09/2026 21:49 | 2 | 86.88 |
| 10/09/2026 21:49 | 5 | 86.89 |
| 10/09/2026 21:49 | 10 | 86.89 |
| 10/09/2026 21:48 | 27 | 86.89 |
| 10/09/2026 21:48 | 157 | 86.885 |
| 10/09/2026 21:48 | 7 | 86.885 |
| 10/09/2026 21:48 | 6 | 86.88 |
| 10/09/2026 21:48 | 14 | 86.88 |
| 10/09/2026 21:48 | 6 | 86.88 |
| 10/09/2026 21:48 | 1 | 86.88 |
| 10/09/2026 21:48 | 2 | 86.88 |
| 10/09/2026 21:48 | 1 | 86.88 |
| 10/09/2026 21:48 | 45 | 86.89 |
| 10/09/2026 21:48 | 6 | 86.91 |
| 10/09/2026 21:48 | 1 | 86.91 |
| 10/09/2026 21:48 | 7 | 86.90 |
| 10/09/2026 21:48 | 100 | 86.90 |
| 10/09/2026 21:48 | 3 | 86.90 |
| 10/09/2026 21:48 | 27 | 86.90 |
| 10/09/2026 21:48 | 73 | 86.90 |
| 10/09/2026 21:48 | 7 | 86.91 |
| 10/09/2026 21:47 | 7 | 86.92 |
| 10/09/2026 21:46 | 7 | 86.92 |
| 10/09/2026 21:46 | 7 | 86.93 |
| 10/09/2026 21:46 | 7 | 86.94 |
| 10/09/2026 21:46 | 7 | 86.94 |
| 10/09/2026 21:46 | 7 | 86.94 |
| 10/09/2026 21:46 | 100 | 86.94 |
| 10/09/2026 21:46 | 55 | 86.94 |
| 10/09/2026 21:46 | 100 | 86.97 |
| 10/09/2026 21:45 | 100 | 86.97 |
| 10/09/2026 21:45 | 100 | 86.98 |
| 10/09/2026 21:44 | 45 | 87.03 |
| 10/09/2026 21:44 | 55 | 87.05 |
| 10/09/2026 21:44 | 200 | 87.06 |
| 10/09/2026 21:43 | 30 | 87.07 |
| 10/09/2026 21:43 | 60 | 87.07 |
| 10/09/2026 21:43 | 10 | 87.07 |
| 10/09/2026 21:43 | 100 | 87.05 |
| 10/09/2026 21:43 | 15 | 87.07 |
| 10/09/2026 21:43 | 36 | 87.07 |
| 10/09/2026 21:43 | 53 | 87.07 |
| 10/09/2026 21:43 | 11 | 87.07 |
| 10/09/2026 21:43 | 38 | 87.07 |
| 10/09/2026 21:42 | 3 | 87.08 |
| 10/09/2026 21:39 | 57 | 87.10 |
| 10/09/2026 21:38 | 2 | 87.12 |
| 10/09/2026 21:37 | 52 | 87.11 |
| 10/09/2026 21:37 | 48 | 87.11 |
| 10/09/2026 21:37 | 28 | 87.12 |
| 10/09/2026 21:37 | 38 | 87.12 |
| 10/09/2026 21:36 | 34 | 87.13 |
| 10/09/2026 21:36 | 17 | 87.12 |
| 10/09/2026 21:36 | 17 | 87.12 |
| 10/09/2026 21:36 | 17 | 87.12 |
| 10/09/2026 21:35 | 7 | 87.14 |
| 10/09/2026 21:34 | 7 | 87.13 |
| 10/09/2026 21:34 | 50 | 87.12 |
| 10/09/2026 21:34 | 7 | 87.12 |
| 10/09/2026 21:34 | 7 | 87.12 |
| 10/09/2026 21:34 | 6 | 87.10 |
| 10/09/2026 21:34 | 1 | 87.10 |
| 10/09/2026 21:34 | 7 | 87.11 |
| 10/09/2026 21:34 | 7 | 87.10 |
| 10/09/2026 21:33 | 7 | 87.10 |
| 10/09/2026 21:33 | 7 | 87.10 |
| 10/09/2026 21:33 | 100 | 87.10 |
| 10/09/2026 21:33 | 46 | 87.10 |
| 10/09/2026 21:33 | 7 | 87.09 |
| 10/09/2026 21:33 | 18 | 87.09 |
| 10/09/2026 21:33 | 3 | 87.09 |
| 10/09/2026 21:33 | 100 | 87.08 |
| 10/09/2026 21:31 | 1 | 87.09 |
| 10/09/2026 21:31 | 22 | 87.065 |
| 10/09/2026 21:31 | 7 | 87.07 |
| 10/09/2026 21:30 | 7 | 87.07 |
| 10/09/2026 21:30 | 5 | 87.05 |
| 10/09/2026 21:30 | 1 | 87.05 |
| 10/09/2026 21:30 | 7 | 87.06 |
| 10/09/2026 21:30 | 100 | 87.06 |
| 10/09/2026 21:30 | 7 | 87.05 |
| 10/09/2026 21:30 | 8 | 87.04 |
| 10/09/2026 21:29 | 7 | 87.04 |
| 10/09/2026 21:29 | 1 | 87.02 |
| 10/09/2026 21:29 | 2 | 87.03 |
| 10/09/2026 21:28 | 2 | 87.03 |
| 10/09/2026 21:28 | 7 | 87.03 |
| 10/09/2026 21:28 | 3 | 87.03 |
| 10/09/2026 21:27 | 77 | 87.05 |
| 10/09/2026 21:27 | 7 | 87.05 |
| 10/09/2026 21:27 | 7 | 87.05 |
| 10/09/2026 21:27 | 20 | 87.05 |
| 10/09/2026 21:27 | 100 | 87.05 |
| 10/09/2026 21:27 | 8 | 87.04 |
| 10/09/2026 21:26 | 1 | 87.02 |
| 10/09/2026 21:26 | 98 | 87.02 |
| 10/09/2026 21:26 | 28 | 87.02 |
| 10/09/2026 21:26 | 17 | 87.02 |
| 10/09/2026 21:26 | 16 | 87.02 |
| 10/09/2026 21:24 | 7 | 87.04 |
| 10/09/2026 21:24 | 5 | 87.04 |
| 10/09/2026 21:24 | 8 | 87.04 |
| 10/09/2026 21:24 | 54 | 87.05 |
| 10/09/2026 21:24 | 7 | 87.05 |
| 10/09/2026 21:24 | 7 | 87.04 |
| 10/09/2026 21:24 | 7 | 87.04 |
| 10/09/2026 21:24 | 7 | 87.05 |
| 10/09/2026 21:24 | 7 | 87.04 |
| 10/09/2026 21:23 | 7 | 87.04 |
| 10/09/2026 21:23 | 42 | 87.04 |
| 10/09/2026 21:23 | 8 | 87.03 |
| 10/09/2026 21:23 | 20 | 87.03 |
| 10/09/2026 21:23 | 20 | 87.03 |
| 10/09/2026 21:20 | 7 | 87.02 |
| 10/09/2026 21:19 | 9 | 87.03 |
| 10/09/2026 21:18 | 7 | 87.02 |
| 10/09/2026 21:17 | 9 | 87.01 |
| 10/09/2026 21:13 | 100 | 87.02 |
| 10/09/2026 21:12 | 5 | 87.02 |
| 10/09/2026 21:12 | 3 | 87.02 |
| 10/09/2026 21:12 | 7 | 87.01 |
| 10/09/2026 21:12 | 42 | 87.01 |
| 10/09/2026 21:11 | 26 | 87.00 |
| 10/09/2026 21:11 | 60 | 87.00 |
| 10/09/2026 21:11 | 98 | 87.00 |
| 10/09/2026 21:11 | 2 | 87.00 |
| 10/09/2026 21:08 | 7 | 86.97 |
| 10/09/2026 21:08 | 11 | 86.97 |
| 10/09/2026 21:08 | 6 | 86.97 |
| 10/09/2026 21:08 | 47 | 86.98 |
| 10/09/2026 21:08 | 7 | 86.98 |
| 10/09/2026 21:08 | 7 | 86.98 |
| 10/09/2026 21:08 | 1 | 86.98 |
| 10/09/2026 21:07 | 7 | 87.00 |
| 10/09/2026 21:07 | 7 | 87.00 |
| 10/09/2026 21:07 | 300 | 87.00 |
| 10/09/2026 21:06 | 7 | 86.99 |
| 10/09/2026 21:06 | 42 | 86.99 |
| 10/09/2026 21:06 | 7 | 86.98 |
| 10/09/2026 21:06 | 7 | 86.98 |
| 10/09/2026 21:06 | 7 | 86.975 |
| 10/09/2026 21:06 | 7 | 86.97 |
| 10/09/2026 21:06 | 7 | 86.98 |
| 10/09/2026 21:06 | 15 | 86.98 |
| 10/09/2026 21:06 | 7 | 86.97 |
| 10/09/2026 21:05 | 7 | 86.97 |
| 10/09/2026 21:05 | 2 | 86.96 |
| 10/09/2026 21:05 | 100 | 86.95 |
| 10/09/2026 21:05 | 49 | 86.95 |
| 10/09/2026 21:04 | 11 | 86.95 |
| 10/09/2026 21:04 | 2 | 86.95 |
| 10/09/2026 21:04 | 51 | 86.95 |
| 10/09/2026 21:04 | 6 | 86.95 |
| 10/09/2026 21:04 | 6 | 86.95 |
| 10/09/2026 21:03 | 28 | 86.95 |
| 10/09/2026 21:03 | 6 | 86.95 |
| 10/09/2026 21:03 | 1 | 86.95 |
| 10/09/2026 21:02 | 3 | 86.94 |
| 10/09/2026 21:02 | 7 | 86.94 |
| 10/09/2026 21:02 | 9 | 86.93 |
| 10/09/2026 21:02 | 7 | 86.94 |
| 10/09/2026 21:02 | 11 | 86.93 |
| 10/09/2026 21:02 | 12 | 86.93 |
| 10/09/2026 21:00 | 1 | 86.93 |
| 10/09/2026 21:00 | 6 | 86.93 |
| 10/09/2026 21:00 | 7 | 86.92 |
| 10/09/2026 21:00 | 4 | 86.92 |
| 10/09/2026 20:59 | 39 | 86.90 |
| 10/09/2026 20:59 | 5 | 86.90 |
| 10/09/2026 20:59 | 56 | 86.90 |
| 10/09/2026 20:57 | 88 | 86.85 |
| 10/09/2026 20:57 | 9 | 86.851 |
| 10/09/2026 20:57 | 1 | 86.86 |
| 10/09/2026 20:54 | 60 | 86.86 |
| 10/09/2026 20:54 | 4 | 86.83 |
| 10/09/2026 20:54 | 3 | 86.83 |
| 10/09/2026 20:53 | 20 | 86.86 |
| 10/09/2026 20:51 | 78 | 86.89 |
| 10/09/2026 20:51 | 22 | 86.89 |
| 10/09/2026 20:51 | 71 | 86.90 |
| 10/09/2026 20:51 | 58 | 86.90 |
| 10/09/2026 20:51 | 12 | 86.90 |
| 10/09/2026 20:50 | 7 | 86.92 |
| 10/09/2026 20:50 | 93 | 86.92 |
| 10/09/2026 20:50 | 100 | 86.89 |
| 10/09/2026 20:50 | 90 | 86.88 |
| 10/09/2026 20:49 | 3 | 86.85 |
| 10/09/2026 20:49 | 42 | 86.82 |
| 10/09/2026 20:49 | 100 | 86.82 |
| 10/09/2026 20:49 | 100 | 86.81 |
| 10/09/2026 20:49 | 15 | 86.80 |
| 10/09/2026 20:49 | 3 | 86.77 |
| 10/09/2026 20:49 | 100 | 86.77 |
| 10/09/2026 20:47 | 3 | 86.74 |
| 10/09/2026 20:47 | 17 | 86.74 |
| 10/09/2026 20:47 | 20 | 86.74 |
| 10/09/2026 20:47 | 4 | 86.75 |
| 10/09/2026 20:47 | 8 | 86.75 |
| 10/09/2026 20:46 | 100 | 86.79 |
| 10/09/2026 20:46 | 1 | 86.77 |
| 10/09/2026 20:46 | 1 | 86.76 |
| 10/09/2026 20:46 | 1 | 86.76 |
| 10/09/2026 20:46 | 5 | 86.72 |
| 10/09/2026 20:46 | 5 | 86.72 |
| 10/09/2026 20:46 | 100 | 86.74 |
| 10/09/2026 20:46 | 20 | 86.74 |
| 10/09/2026 20:46 | 1 | 86.79 |
| 10/09/2026 20:46 | 20 | 86.76 |
| 10/09/2026 20:46 | 20 | 86.77 |
| 10/09/2026 20:46 | 8 | 86.78 |
| 10/09/2026 20:46 | 1 | 86.78 |
| 10/09/2026 20:46 | 20 | 86.78 |
| 10/09/2026 20:46 | 17 | 86.78 |
| 10/09/2026 20:46 | 17 | 86.78 |
| 10/09/2026 20:46 | 50 | 86.79 |
| 10/09/2026 20:46 | 100 | 86.79 |
| 10/09/2026 20:46 | 39 | 86.79 |
| 10/09/2026 20:41 | 56 | 86.84 |
| 10/09/2026 20:41 | 10 | 86.81 |
| 10/09/2026 20:36 | 14 | 86.84 |
| 10/09/2026 20:36 | 1 | 86.83 |
| 10/09/2026 20:35 | 1 | 86.84 |
| 10/09/2026 20:34 | 27 | 86.84 |
| 10/09/2026 20:34 | 2 | 86.84 |
| 10/09/2026 20:34 | 7 | 86.83 |
| 10/09/2026 20:33 | 93 | 86.83 |
| 10/09/2026 20:33 | 1 | 86.82 |
| 10/09/2026 20:33 | 10 | 86.81 |
| 10/09/2026 20:32 | 20 | 86.80 |
| 10/09/2026 20:32 | 21 | 86.80 |
| 10/09/2026 20:30 | 1 | 86.81 |
| 10/09/2026 20:30 | 40 | 86.82 |
| 10/09/2026 20:30 | 47 | 86.82 |
| 10/09/2026 20:30 | 3 | 86.82 |
| 10/09/2026 20:30 | 2 | 86.82 |
| 10/09/2026 20:29 | 2 | 86.82 |
| 10/09/2026 20:29 | 1 | 86.82 |
| 10/09/2026 20:29 | 1 | 86.83 |
| 10/09/2026 20:29 | 1 | 86.83 |
| 10/09/2026 20:29 | 1 | 86.83 |
| 10/09/2026 20:29 | 2 | 86.85 |
| 10/09/2026 20:27 | 2 | 86.84 |
| 10/09/2026 20:27 | 90 | 86.84 |
| 10/09/2026 20:27 | 10 | 86.84 |
| 10/09/2026 20:26 | 100 | 86.85 |
| 10/09/2026 20:24 | 28 | 86.82 |
| 10/09/2026 20:24 | 8 | 86.83 |
| 10/09/2026 20:23 | 5 | 86.85 |
| 10/09/2026 20:20 | 13 | 86.81 |
| 10/09/2026 20:18 | 1 | 86.79 |
| 10/09/2026 20:15 | 24 | 86.80 |
| 10/09/2026 20:15 | 12 | 86.80 |
| 10/09/2026 20:15 | 20 | 86.80 |
| 10/09/2026 20:15 | 22 | 86.80 |
| 10/09/2026 20:15 | 2 | 86.80 |
| 10/09/2026 20:13 | 1 | 86.81 |
| 10/09/2026 20:13 | 1 | 86.82 |
| 10/09/2026 20:12 | 1 | 86.83 |
| 10/09/2026 20:12 | 5 | 86.83 |
| 10/09/2026 20:11 | 1 | 86.83 |
| 10/09/2026 20:10 | 1 | 86.83 |
| 10/09/2026 20:09 | 10 | 86.82 |
| 10/09/2026 20:09 | 40 | 86.82 |
| 10/09/2026 20:09 | 4 | 86.81 |
| 10/09/2026 20:09 | 96 | 86.81 |
| 10/09/2026 20:09 | 30 | 86.79 |
| 10/09/2026 20:09 | 70 | 86.79 |
| 10/09/2026 20:08 | 1 | 86.80 |
| 10/09/2026 20:05 | 1 | 86.78 |
| 10/09/2026 20:05 | 2 | 86.78 |
| 10/09/2026 20:04 | 12 | 86.77 |
| 10/09/2026 20:03 | 9 | 86.78 |
| 10/09/2026 20:03 | 9 | 86.78 |
| 10/09/2026 20:03 | 16 | 86.78 |
| 10/09/2026 20:02 | 1 | 86.78 |
| 10/09/2026 20:02 | 1 | 86.78 |
| 10/09/2026 20:02 | 3 | 86.77 |
| 10/09/2026 20:02 | 6 | 86.77 |
| 10/09/2026 20:02 | 3 | 86.77 |
| 10/09/2026 20:02 | 100 | 86.76 |
| 10/09/2026 20:01 | 100 | 86.75 |
| 10/09/2026 19:59 | 4 | 86.73 |
| 10/09/2026 19:59 | 10 | 86.73 |
| 10/09/2026 19:59 | 1 | 86.73 |
| 10/09/2026 19:59 | 9 | 86.73 |
| 10/09/2026 19:59 | 15 | 86.73 |
| 10/09/2026 19:58 | 100 | 86.73 |
| 10/09/2026 19:57 | 8 | 86.71 |
| 10/09/2026 19:57 | 45 | 86.71 |
| 10/09/2026 19:57 | 100 | 86.71 |
| 10/09/2026 19:57 | 100 | 86.70 |
| 10/09/2026 19:57 | 100 | 86.71 |
| 10/09/2026 19:57 | 100 | 86.69 |
| 10/09/2026 19:57 | 1 | 86.69 |
| 10/09/2026 19:56 | 1 | 86.67 |
| 10/09/2026 19:55 | 1 | 86.68 |
| 10/09/2026 19:52 | 1 | 86.68 |
| 10/09/2026 19:52 | 2 | 86.69 |
| 10/09/2026 19:52 | 3 | 86.69 |
| 10/09/2026 19:52 | 47 | 86.68 |
| 10/09/2026 19:49 | 47 | 86.69 |
| 10/09/2026 19:47 | 15 | 86.71 |
| 10/09/2026 19:46 | 24 | 86.73 |
| 10/09/2026 19:44 | 6 | 86.70 |
| 10/09/2026 19:44 | 118 | 86.72 |
| 10/09/2026 19:44 | 8 | 86.69 |
| 10/09/2026 19:44 | 4 | 86.69 |
| 10/09/2026 19:44 | 5 | 86.69 |
| 10/09/2026 19:44 | 1 | 86.69 |
| 10/09/2026 19:44 | 100 | 86.69 |
| 10/09/2026 19:38 | 2 | 86.67 |
| 10/09/2026 19:38 | 5 | 86.66 |
| 10/09/2026 19:38 | 1 | 86.66 |
| 10/09/2026 19:38 | 4 | 86.64 |
| 10/09/2026 19:38 | 4 | 86.64 |
| 10/09/2026 19:38 | 47 | 86.65 |
| 10/09/2026 19:38 | 7 | 86.65 |
| 10/09/2026 19:38 | 5 | 86.65 |
| 10/09/2026 19:38 | 11 | 86.665 |
| 10/09/2026 19:36 | 11 | 86.67 |
| 10/09/2026 19:33 | 8 | 86.66 |
| 10/09/2026 19:33 | 16 | 86.66 |
| 10/09/2026 19:33 | 1 | 86.66 |
| 10/09/2026 19:33 | 100 | 86.665 |
| 10/09/2026 19:32 | 1 | 86.68 |
| 10/09/2026 19:32 | 54 | 86.68 |
| 10/09/2026 19:32 | 45 | 86.68 |
| 10/09/2026 19:32 | 20 | 86.69 |
| 10/09/2026 19:31 | 6 | 86.69 |
| 10/09/2026 19:31 | 5 | 86.69 |
| 10/09/2026 19:30 | 65 | 86.66 |
| 10/09/2026 19:30 | 16 | 86.65 |
| 10/09/2026 19:29 | 35 | 86.66 |
| 10/09/2026 19:29 | 10 | 86.65 |
| 10/09/2026 19:29 | 22 | 86.64 |
| 10/09/2026 19:29 | 33 | 86.64 |
| 10/09/2026 19:29 | 9 | 86.63 |
| 10/09/2026 19:29 | 55 | 86.63 |
| 10/09/2026 19:29 | 16 | 86.63 |
| 10/09/2026 19:29 | 4 | 86.62 |
| 10/09/2026 19:29 | 1 | 86.62 |
| 10/09/2026 19:29 | 45 | 86.62 |
| 10/09/2026 19:29 | 26 | 86.62 |
| 10/09/2026 19:29 | 8 | 86.62 |
| 10/09/2026 19:29 | 8 | 86.62 |
| 10/09/2026 19:28 | 8 | 86.61 |
| 10/09/2026 19:28 | 100 | 86.61 |
| 10/09/2026 19:28 | 2 | 86.61 |
| 10/09/2026 19:28 | 10 | 86.58 |
| 10/09/2026 19:28 | 5 | 86.58 |
| 10/09/2026 19:27 | 13 | 86.59 |
| 10/09/2026 19:21 | 1 | 86.62 |
| 10/09/2026 19:21 | 16 | 86.62 |
| 10/09/2026 19:21 | 19 | 86.62 |
| 10/09/2026 19:21 | 100 | 86.63 |
| 10/09/2026 19:19 | 24 | 86.66 |
| 10/09/2026 19:19 | 12 | 86.65 |
| 10/09/2026 19:19 | 1 | 86.65 |
| 10/09/2026 19:19 | 1 | 86.65 |
| 10/09/2026 19:18 | 3 | 86.65 |
| 10/09/2026 19:18 | 2 | 86.65 |
| 10/09/2026 19:18 | 5 | 86.65 |
| 10/09/2026 19:18 | 2 | 86.65 |
| 10/09/2026 19:16 | 5 | 86.62 |
| 10/09/2026 19:16 | 3 | 86.62 |
| 10/09/2026 19:16 | 12 | 86.62 |
| 10/09/2026 19:16 | 10 | 86.63 |
| 10/09/2026 19:16 | 44 | 86.64 |
| 10/09/2026 19:16 | 14 | 86.64 |
| 10/09/2026 19:16 | 14 | 86.64 |
| 10/09/2026 19:14 | 5 | 86.64 |
| 10/09/2026 19:13 | 64 | 86.66 |
| 10/09/2026 19:13 | 36 | 86.66 |
| 10/09/2026 19:10 | 7 | 86.68 |
| 10/09/2026 19:08 | 50 | 86.66 |
| 10/09/2026 19:08 | 4 | 86.66 |
| 10/09/2026 19:08 | 10 | 86.66 |
| 10/09/2026 19:08 | 90 | 86.66 |
| 10/09/2026 19:00 | 1 | 86.61 |
| 10/09/2026 19:00 | 8 | 86.61 |
| 10/09/2026 19:00 | 100 | 86.60 |
| 10/09/2026 18:58 | 40 | 86.58 |
| 10/09/2026 18:58 | 18 | 86.58 |
| 10/09/2026 18:58 | 2 | 86.58 |
| 10/09/2026 18:58 | 2 | 86.60 |
| 10/09/2026 18:58 | 3 | 86.60 |
| 10/09/2026 18:53 | 30 | 86.66 |
| 10/09/2026 18:49 | 83 | 86.64 |
| 10/09/2026 18:47 | 5 | 86.64 |
| 10/09/2026 18:46 | 3 | 86.65 |
| 10/09/2026 18:44 | 4 | 86.60 |
| 10/09/2026 18:44 | 3 | 86.61 |
| 10/09/2026 18:43 | 200 | 86.62 |
| 10/09/2026 18:37 | 8 | 86.58 |
| 10/09/2026 18:37 | 1 | 86.58 |
| 10/09/2026 18:35 | 9 | 86.56 |
| 10/09/2026 18:35 | 100 | 86.56 |
| 10/09/2026 18:35 | 100 | 86.54 |
| 10/09/2026 18:34 | 12 | 86.53 |
| 10/09/2026 18:34 | 20 | 86.54 |
| 10/09/2026 18:34 | 40 | 86.55 |
| 10/09/2026 18:32 | 16 | 86.55 |
| 10/09/2026 18:31 | 46 | 86.57 |
| 10/09/2026 18:31 | 12 | 86.58 |
| 10/09/2026 18:31 | 51 | 86.58 |
| 10/09/2026 18:31 | 18 | 86.58 |
| 10/09/2026 18:27 | 90 | 86.585 |
| 10/09/2026 18:26 | 5 | 86.57 |
| 10/09/2026 18:26 | 8 | 86.56 |
| 10/09/2026 18:26 | 40 | 86.56 |
| 10/09/2026 18:26 | 5 | 86.57 |
| 10/09/2026 18:21 | 100 | 86.54 |
| 10/09/2026 18:21 | 17 | 86.54 |
| 10/09/2026 18:21 | 48 | 86.54 |
| 10/09/2026 18:21 | 14 | 86.54 |
| 10/09/2026 18:21 | 52 | 86.55 |
| 10/09/2026 18:17 | 5 | 86.57 |
| 10/09/2026 18:15 | 4 | 86.56 |
| 10/09/2026 18:13 | 4 | 86.55 |
| 10/09/2026 18:13 | 1 | 86.55 |
| 10/09/2026 18:13 | 1 | 86.55 |
| 10/09/2026 18:13 | 100 | 86.54 |
| 10/09/2026 18:11 | 5 | 86.52 |
| 10/09/2026 18:07 | 1 | 86.52 |
| 10/09/2026 18:07 | 1 | 86.52 |
| 10/09/2026 18:06 | 1 | 86.48 |
| 10/09/2026 18:06 | 17 | 86.48 |
| 10/09/2026 18:06 | 48 | 86.49 |
| 10/09/2026 18:06 | 18 | 86.49 |
| 10/09/2026 18:01 | 43 | 86.54 |
| 10/09/2026 18:01 | 57 | 86.54 |
| 10/09/2026 18:01 | 137 | 86.52 |
| 10/09/2026 18:00 | 1 | 86.51 |
| 10/09/2026 17:58 | 14 | 86.50 |
| 10/09/2026 17:57 | 1 | 86.49 |
| 10/09/2026 17:57 | 1 | 86.50 |
| 10/09/2026 17:54 | 1 | 86.50 |
| 10/09/2026 17:54 | 7 | 86.50 |
| 10/09/2026 17:52 | 50 | 86.50 |
| 10/09/2026 17:52 | 78 | 86.50 |
| 10/09/2026 17:52 | 22 | 86.50 |
| 10/09/2026 17:52 | 3 | 86.51 |
| 10/09/2026 17:52 | 7 | 86.52 |
| 10/09/2026 17:52 | 7 | 86.52 |
| 10/09/2026 17:51 | 7 | 86.52 |
| 10/09/2026 17:51 | 6 | 86.52 |
| 10/09/2026 17:51 | 14 | 86.52 |
| 10/09/2026 17:51 | 7 | 86.52 |
| 10/09/2026 17:51 | 1 | 86.52 |
| 10/09/2026 17:51 | 20 | 86.52 |
| 10/09/2026 17:51 | 93 | 86.53 |
| 10/09/2026 17:51 | 7 | 86.54 |
| 10/09/2026 17:51 | 100 | 86.56 |
| 10/09/2026 17:46 | 7 | 86.53 |
| 10/09/2026 17:46 | 7 | 86.53 |
| 10/09/2026 17:40 | 100 | 86.56 |
| 10/09/2026 17:37 | 5 | 86.54 |
| 10/09/2026 17:37 | 12 | 86.57 |
| 10/09/2026 17:34 | 100 | 86.57 |
| 10/09/2026 17:34 | 100 | 86.56 |
| 10/09/2026 17:34 | 100 | 86.59 |
| 10/09/2026 17:34 | 100 | 86.59 |
| 10/09/2026 17:34 | 1 | 86.59 |
| 10/09/2026 17:34 | 100 | 86.57 |
| 10/09/2026 17:34 | 100 | 86.575 |
| 10/09/2026 17:34 | 100 | 86.545 |
| 10/09/2026 17:34 | 100 | 86.55 |
| 10/09/2026 17:34 | 12 | 86.57 |
| 10/09/2026 17:34 | 4 | 86.57 |
| 10/09/2026 17:34 | 42 | 86.57 |
| 10/09/2026 17:33 | 10 | 86.63 |
| 10/09/2026 17:32 | 7 | 86.62 |
| 10/09/2026 17:32 | 2 | 86.62 |
| 10/09/2026 17:32 | 1 | 86.62 |
| 10/09/2026 17:32 | 1 | 86.57 |
| 10/09/2026 17:31 | 100 | 86.62 |
| 10/09/2026 17:31 | 100 | 86.62 |
| 10/09/2026 17:31 | 100 | 86.62 |
| 10/09/2026 17:31 | 100 | 86.60 |
| 10/09/2026 17:31 | 35 | 86.61 |
| 10/09/2026 17:30 | 38 | 86.62 |
| 10/09/2026 17:30 | 24 | 86.65 |
| 10/09/2026 17:30 | 21 | 86.68 |
| 10/09/2026 17:30 | 12 | 86.68 |
| 10/09/2026 17:30 | 5 | 86.68 |
| 10/09/2026 17:30 | 16 | 86.68 |
| 10/09/2026 17:30 | 1 | 86.68 |
| 10/09/2026 17:30 | 39 | 86.69 |
| 10/09/2026 17:30 | 66 | 86.69 |
| 10/09/2026 17:29 | 100 | 86.735 |
| 10/09/2026 17:28 | 13 | 86.68 |
| 10/09/2026 17:28 | 3 | 86.66 |
| 10/09/2026 17:28 | 100 | 86.66 |
| 10/09/2026 17:27 | 95 | 86.62 |
| 10/09/2026 17:27 | 5 | 86.62 |
| 10/09/2026 17:27 | 4 | 86.63 |
| 10/09/2026 17:26 | 100 | 86.65 |
| 10/09/2026 17:26 | 200 | 86.65 |
| 10/09/2026 17:26 | 200 | 86.66 |
| 10/09/2026 17:26 | 100 | 86.655 |
| 10/09/2026 17:25 | 5 | 86.62 |
| 10/09/2026 17:25 | 96 | 86.62 |
| 10/09/2026 17:25 | 4 | 86.62 |
| 10/09/2026 17:25 | 5 | 86.61 |
| 10/09/2026 17:25 | 100 | 86.585 |
| 10/09/2026 17:25 | 38 | 86.59 |
| 10/09/2026 17:25 | 62 | 86.585 |
| 10/09/2026 17:25 | 38 | 86.585 |
| 10/09/2026 17:24 | 100 | 86.595 |
| 10/09/2026 17:24 | 200 | 86.58 |
| 10/09/2026 17:24 | 100 | 86.58 |
| 10/09/2026 17:24 | 5 | 86.60 |
| 10/09/2026 17:23 | 3 | 86.61 |
| 10/09/2026 17:23 | 5 | 86.62 |
| 10/09/2026 17:23 | 200 | 86.62 |
| 10/09/2026 17:23 | 100 | 86.62 |
| 10/09/2026 17:22 | 100 | 86.63 |
| 10/09/2026 17:20 | 4 | 86.67 |
| 10/09/2026 17:20 | 19 | 86.66 |
| 10/09/2026 17:19 | 41 | 86.65 |
| 10/09/2026 17:19 | 3 | 86.66 |
| 10/09/2026 17:19 | 2 | 86.66 |
| 10/09/2026 17:18 | 43 | 86.67 |
| 10/09/2026 17:18 | 5 | 86.68 |
| 10/09/2026 17:18 | 95 | 86.68 |
| 10/09/2026 17:18 | 5 | 86.68 |
| 10/09/2026 17:18 | 100 | 86.68 |
| 10/09/2026 17:17 | 22 | 86.68 |
| 10/09/2026 17:17 | 78 | 86.68 |
| 10/09/2026 17:17 | 5 | 86.68 |
| 10/09/2026 17:14 | 30 | 86.66 |
| 10/09/2026 17:14 | 10 | 86.66 |
| 10/09/2026 17:14 | 100 | 86.63 |
| 10/09/2026 17:10 | 10 | 86.53 |
| 10/09/2026 17:10 | 26 | 86.52 |
| 10/09/2026 17:10 | 337 | 86.49 |
| 10/09/2026 17:09 | 100 | 86.465 |
| 10/09/2026 17:09 | 3 | 86.46 |
| 10/09/2026 17:09 | 5 | 86.46 |
| 10/09/2026 17:09 | 50 | 86.45 |
| 10/09/2026 17:09 | 49 | 86.45 |
| 10/09/2026 17:09 | 100 | 86.44 |
| 10/09/2026 17:08 | 1 | 86.45 |
| 10/09/2026 17:06 | 100 | 86.415 |
| 10/09/2026 17:06 | 76 | 86.42 |
| 10/09/2026 17:06 | 71 | 86.42 |
| 10/09/2026 17:06 | 29 | 86.42 |
| 10/09/2026 17:06 | 100 | 86.41 |
| 10/09/2026 17:06 | 200 | 86.41 |
| 10/09/2026 17:06 | 5 | 86.41 |
| 10/09/2026 17:06 | 5 | 86.41 |
| 10/09/2026 17:06 | 50 | 86.42 |
| 10/09/2026 17:06 | 5 | 86.42 |
| 10/09/2026 17:06 | 21 | 86.42 |
| 10/09/2026 17:06 | 24 | 86.42 |
| 10/09/2026 17:05 | 42 | 86.44 |
| 10/09/2026 17:04 | 100 | 86.455 |
| 10/09/2026 17:03 | 42 | 86.43 |
| 10/09/2026 17:03 | 100 | 86.51 |
| 10/09/2026 17:03 | 300 | 86.51 |
| 10/09/2026 17:02 | 1 | 86.47 |
| 10/09/2026 16:59 | 100 | 86.405 |
| 10/09/2026 16:59 | 13 | 86.41 |
| 10/09/2026 16:58 | 5 | 86.44 |
| 10/09/2026 16:58 | 5 | 86.375 |
| 10/09/2026 16:57 | 1 | 86.38 |
| 10/09/2026 16:57 | 9 | 86.36 |
| 10/09/2026 16:56 | 1 | 86.35 |
| 10/09/2026 16:55 | 4 | 86.36 |
| 10/09/2026 16:55 | 26 | 86.38 |
| 10/09/2026 16:55 | 74 | 86.38 |
| 10/09/2026 16:54 | 12 | 86.43 |
| 10/09/2026 16:54 | 38 | 86.43 |
| 10/09/2026 16:54 | 12 | 86.44 |
| 10/09/2026 16:54 | 11 | 86.50 |
| 10/09/2026 16:54 | 30 | 86.511 |
| 10/09/2026 16:52 | 43 | 86.49 |
| 10/09/2026 16:52 | 17 | 86.51 |
| 10/09/2026 16:51 | 40 | 86.52 |
| 10/09/2026 16:51 | 9 | 86.53 |
| 10/09/2026 16:51 | 9 | 86.54 |
| 10/09/2026 16:48 | 4 | 86.58 |
| 10/09/2026 16:48 | 135 | 86.56 |
| 10/09/2026 16:48 | 100 | 86.57 |
| 10/09/2026 16:46 | 1 | 86.59 |
| 10/09/2026 16:46 | 2 | 86.58 |
| 10/09/2026 16:42 | 100 | 86.58 |
| 10/09/2026 16:41 | 100 | 86.545 |
| 10/09/2026 16:40 | 5 | 86.56 |
| 10/09/2026 16:39 | 33 | 86.51 |
| 10/09/2026 16:38 | 19 | 86.48 |
| 10/09/2026 16:38 | 43 | 86.51 |
| 10/09/2026 16:38 | 43 | 86.52 |
| 10/09/2026 16:38 | 24 | 86.52 |
| 10/09/2026 16:38 | 12 | 86.52 |
| 10/09/2026 16:38 | 117 | 86.52 |
| 10/09/2026 16:38 | 3 | 86.52 |
| 10/09/2026 16:38 | 18 | 86.54 |
| 10/09/2026 16:38 | 40 | 86.57 |
| 10/09/2026 16:36 | 9 | 86.55 |
| 10/09/2026 16:35 | 3 | 86.53 |
| 10/09/2026 16:35 | 1 | 86.50 |
| 10/09/2026 16:34 | 7 | 86.50 |
| 10/09/2026 16:34 | 1 | 86.50 |
| 10/09/2026 16:33 | 20 | 86.54 |
| 10/09/2026 16:33 | 38 | 86.53 |
| 10/09/2026 16:33 | 38 | 86.53 |
| 10/09/2026 16:30 | 4 | 86.50 |
| 10/09/2026 16:30 | 20 | 86.55 |
| 10/09/2026 16:30 | 30 | 86.60 |
| 10/09/2026 16:30 | 100 | 86.60 |
| 10/09/2026 16:29 | 100 | 86.575 |
| 10/09/2026 16:29 | 100 | 86.585 |
| 10/09/2026 16:28 | 28 | 86.61 |
| 10/09/2026 16:28 | 24 | 86.60 |
| 10/09/2026 16:28 | 76 | 86.60 |
| 10/09/2026 16:28 | 100 | 86.60 |
| 10/09/2026 16:28 | 38 | 86.61 |
| 10/09/2026 16:28 | 10 | 86.61 |
| 10/09/2026 16:28 | 100 | 86.615 |
| 10/09/2026 16:28 | 4 | 86.61 |
| 10/09/2026 16:28 | 2 | 86.61 |
| 10/09/2026 16:28 | 3 | 86.62 |
| 10/09/2026 16:25 | 1 | 86.62 |
| 10/09/2026 16:25 | 25 | 86.62 |
| 10/09/2026 16:25 | 10 | 86.62 |
| 10/09/2026 16:24 | 24 | 86.66 |
| 10/09/2026 16:23 | 7 | 86.69 |
| 10/09/2026 16:21 | 10 | 86.71 |
| 10/09/2026 16:21 | 1 | 86.71 |
| 10/09/2026 16:21 | 20 | 86.71 |
| 10/09/2026 16:20 | 1 | 86.65 |
| 10/09/2026 16:20 | 148 | 86.65 |
| 10/09/2026 16:20 | 8 | 86.64 |
| 10/09/2026 16:19 | 2 | 86.70 |
| 10/09/2026 16:18 | 8 | 86.73 |
| 10/09/2026 16:18 | 4 | 86.73 |
| 10/09/2026 16:18 | 5 | 86.74 |
| 10/09/2026 16:18 | 36 | 86.75 |
| 10/09/2026 16:18 | 200 | 86.75 |
| 10/09/2026 16:17 | 20 | 86.79 |
| 10/09/2026 16:17 | 7 | 86.80 |
| 10/09/2026 16:16 | 24 | 86.76 |
| 10/09/2026 16:14 | 24 | 86.76 |
| 10/09/2026 16:12 | 100 | 86.78 |
| 10/09/2026 16:11 | 100 | 86.82 |
| 10/09/2026 16:11 | 69 | 86.81 |
| 10/09/2026 16:11 | 7 | 86.81 |
| 10/09/2026 16:11 | 100 | 86.81 |
| 10/09/2026 16:11 | 11 | 86.80 |
| 10/09/2026 16:10 | 100 | 86.78 |
| 10/09/2026 16:09 | 3 | 86.785 |
| 10/09/2026 16:07 | 22 | 86.79 |
| 10/09/2026 16:06 | 15 | 86.73 |
| 10/09/2026 16:06 | 100 | 86.72 |
| 10/09/2026 16:05 | 1 | 86.70 |
| 10/09/2026 16:05 | 2 | 86.69 |
| 10/09/2026 16:04 | 100 | 86.725 |
| 10/09/2026 16:02 | 100 | 86.89 |
| 10/09/2026 16:02 | 14 | 86.88 |
| 10/09/2026 16:02 | 1 | 86.88 |
| 10/09/2026 16:02 | 100 | 86.88 |
| 10/09/2026 16:01 | 11 | 86.90 |
| 10/09/2026 16:00 | 1 | 86.85 |
| 10/09/2026 16:00 | 2 | 86.88 |
| 10/09/2026 16:00 | 1 | 86.92 |
| 10/09/2026 16:00 | 1 | 86.95 |
| 10/09/2026 16:00 | 38 | 86.965 |
| 10/09/2026 15:59 | 1 | 86.95 |
| 10/09/2026 15:59 | 2 | 86.95 |
| 10/09/2026 15:59 | 9 | 86.94 |
| 10/09/2026 15:59 | 4 | 86.94 |
| 10/09/2026 15:59 | 4 | 86.92 |
| 10/09/2026 15:58 | 2 | 86.94 |
| 10/09/2026 15:58 | 2 | 86.94 |
| 10/09/2026 15:56 | 25 | 86.95 |
| 10/09/2026 15:56 | 14 | 86.95 |
| 10/09/2026 15:56 | 1 | 86.94 |
| 10/09/2026 15:56 | 1 | 86.94 |
| 10/09/2026 15:53 | 90 | 86.91 |
| 10/09/2026 15:52 | 24 | 86.90 |
| 10/09/2026 15:52 | 5 | 86.91 |
| 10/09/2026 15:52 | 2 | 86.93 |
| 10/09/2026 15:52 | 20 | 86.94 |
| 10/09/2026 15:48 | 2 | 86.91 |
| 10/09/2026 15:48 | 100 | 86.94 |
| 10/09/2026 15:48 | 24 | 86.91 |
| 10/09/2026 15:47 | 12 | 86.95 |
| 10/09/2026 15:47 | 6 | 86.96 |
| 10/09/2026 15:45 | 1 | 86.98 |
| 10/09/2026 15:45 | 1 | 86.98 |
| 10/09/2026 15:42 | 20 | 86.90 |
| 10/09/2026 15:42 | 99 | 86.94 |
| 10/09/2026 15:42 | 100 | 86.88 |
| 10/09/2026 15:42 | 2 | 86.88 |
| 10/09/2026 15:39 | 200 | 86.80 |
| 10/09/2026 15:38 | 1 | 86.92 |
| 10/09/2026 15:38 | 1 | 86.99 |
| 10/09/2026 15:38 | 99 | 86.99 |
| 10/09/2026 15:38 | 100 | 86.99 |
| 10/09/2026 15:36 | 2 | 86.96 |
| 10/09/2026 15:36 | 1 | 86.93 |
| 10/09/2026 15:36 | 100 | 86.93 |
| 10/09/2026 15:36 | 20 | 86.91 |
| 10/09/2026 15:36 | 4 | 86.89 |
| 10/09/2026 15:36 | 66 | 86.89 |
| 10/09/2026 15:36 | 23 | 86.86 |
| 10/09/2026 15:36 | 90 | 86.87 |
| 10/09/2026 15:36 | 10 | 86.88 |
| 10/09/2026 15:36 | 90 | 86.88 |
| 10/09/2026 15:36 | 10 | 86.89 |
| 10/09/2026 15:35 | 1 | 86.87 |
| 10/09/2026 15:35 | 300 | 86.81 |
| 10/09/2026 15:34 | 1 | 86.74 |
| 10/09/2026 15:34 | 25 | 86.74 |
| 10/09/2026 15:33 | 1 | 86.82 |
| 10/09/2026 15:33 | 29 | 86.89 |
| 10/09/2026 15:32 | 44 | 86.89 |
| 10/09/2026 15:32 | 6 | 86.89 |
| 10/09/2026 15:32 | 10 | 86.88 |
| 10/09/2026 15:32 | 100 | 86.86 |
| 10/09/2026 15:32 | 5 | 86.86 |
| 10/09/2026 15:32 | 38 | 86.845 |
| 10/09/2026 15:31 | 2 | 86.89 |
| 10/09/2026 15:31 | 10 | 86.91 |
| 10/09/2026 15:31 | 2 | 86.91 |
| 10/09/2026 15:31 | 10 | 86.96 |
| 10/09/2026 15:31 | 2 | 87.00 |
| 10/09/2026 15:31 | 1 | 87.00 |
| 10/09/2026 15:31 | 100 | 86.99 |
| 10/09/2026 15:31 | 200 | 86.99 |
| 10/09/2026 15:30 | 100 | 86.92 |
| 10/09/2026 15:30 | 150 | 86.92 |
| 10/09/2026 15:30 | 50 | 86.92 |
| 10/09/2026 15:30 | 50 | 86.91 |
| 10/09/2026 15:30 | 2 | 86.91 |
| 10/09/2026 15:30 | 48 | 86.91 |
| 10/09/2026 15:30 | 50 | 86.91 |
| 10/09/2026 15:30 | 38 | 87.00 |
| 10/09/2026 15:30 | 50 | 86.98 |
| 10/09/2026 15:30 | 138 | 86.97 |
| 10/09/2026 15:30 | 3365 | 86.96 |
| 10/09/2026 15:30 | 3365 | 86.96 |