Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
86.24
-1.28
(
-1.46% )
|
86.21
|
2,300 |
86.27
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 34787 | 86.24 |
| 09/28/2026 21:59 | 100 | 86.21 |
| 09/28/2026 21:59 | 100 | 86.22 |
| 09/28/2026 21:59 | 100 | 86.23 |
| 09/28/2026 21:59 | 40 | 86.24 |
| 09/28/2026 21:59 | 100 | 86.25 |
| 09/28/2026 21:59 | 60 | 86.25 |
| 09/28/2026 21:59 | 21 | 86.26 |
| 09/28/2026 21:59 | 100 | 86.265 |
| 09/28/2026 21:59 | 1 | 86.26 |
| 09/28/2026 21:59 | 78 | 86.26 |
| 09/28/2026 21:59 | 77 | 86.26 |
| 09/28/2026 21:59 | 90 | 86.275 |
| 09/28/2026 21:59 | 4 | 86.26 |
| 09/28/2026 21:59 | 1 | 86.26 |
| 09/28/2026 21:59 | 123 | 86.26 |
| 09/28/2026 21:59 | 7 | 86.26 |
| 09/28/2026 21:59 | 76 | 86.26 |
| 09/28/2026 21:59 | 12 | 86.26 |
| 09/28/2026 21:59 | 65 | 86.26 |
| 09/28/2026 21:59 | 26 | 86.26 |
| 09/28/2026 21:59 | 100 | 86.27 |
| 09/28/2026 21:59 | 14 | 86.26 |
| 09/28/2026 21:59 | 16 | 86.26 |
| 09/28/2026 21:59 | 4 | 86.26 |
| 09/28/2026 21:59 | 100 | 86.26 |
| 09/28/2026 21:59 | 58 | 86.27 |
| 09/28/2026 21:59 | 35 | 86.27 |
| 09/28/2026 21:59 | 19 | 86.27 |
| 09/28/2026 21:59 | 1 | 86.27 |
| 09/28/2026 21:59 | 1 | 86.285 |
| 09/28/2026 21:59 | 1 | 86.27 |
| 09/28/2026 21:59 | 39 | 86.27 |
| 09/28/2026 21:59 | 61 | 86.27 |
| 09/28/2026 21:59 | 6 | 86.285 |
| 09/28/2026 21:59 | 22 | 86.28 |
| 09/28/2026 21:59 | 32 | 86.28 |
| 09/28/2026 21:59 | 25 | 86.28 |
| 09/28/2026 21:59 | 39 | 86.27 |
| 09/28/2026 21:59 | 1 | 86.28 |
| 09/28/2026 21:59 | 2 | 86.28 |
| 09/28/2026 21:59 | 80 | 86.28 |
| 09/28/2026 21:59 | 100 | 86.29 |
| 09/28/2026 21:59 | 100 | 86.29 |
| 09/28/2026 21:59 | 100 | 86.29 |
| 09/28/2026 21:59 | 100 | 86.29 |
| 09/28/2026 21:59 | 100 | 86.29 |
| 09/28/2026 21:59 | 100 | 86.29 |
| 09/28/2026 21:59 | 42 | 86.29 |
| 09/28/2026 21:59 | 58 | 86.29 |
| 09/28/2026 21:59 | 41 | 86.27 |
| 09/28/2026 21:59 | 100 | 86.27 |
| 09/28/2026 21:59 | 100 | 86.27 |
| 09/28/2026 21:59 | 80 | 86.27 |
| 09/28/2026 21:59 | 100 | 86.28 |
| 09/28/2026 21:59 | 60 | 86.28 |
| 09/28/2026 21:59 | 58 | 86.29 |
| 09/28/2026 21:59 | 18 | 86.28 |
| 09/28/2026 21:59 | 82 | 86.28 |
| 09/28/2026 21:59 | 100 | 86.28 |
| 09/28/2026 21:59 | 63 | 86.28 |
| 09/28/2026 21:59 | 200 | 86.28 |
| 09/28/2026 21:59 | 1 | 86.28 |
| 09/28/2026 21:59 | 999 | 86.28 |
| 09/28/2026 21:59 | 100 | 86.27 |
| 09/28/2026 21:59 | 100 | 86.27 |
| 09/28/2026 21:59 | 100 | 86.27 |
| 09/28/2026 21:59 | 1 | 86.27 |
| 09/28/2026 21:59 | 100 | 86.27 |
| 09/28/2026 21:59 | 100 | 86.27 |
| 09/28/2026 21:59 | 100 | 86.27 |
| 09/28/2026 21:59 | 4 | 86.27 |
| 09/28/2026 21:59 | 60 | 86.27 |
| 09/28/2026 21:59 | 100 | 86.27 |
| 09/28/2026 21:59 | 1 | 86.275 |
| 09/28/2026 21:59 | 1 | 86.275 |
| 09/28/2026 21:59 | 1 | 86.28 |
| 09/28/2026 21:59 | 2 | 86.28 |
| 09/28/2026 21:59 | 121 | 86.28 |
| 09/28/2026 21:59 | 100 | 86.28 |
| 09/28/2026 21:59 | 21 | 86.28 |
| 09/28/2026 21:59 | 10 | 86.28 |
| 09/28/2026 21:59 | 48 | 86.28 |
| 09/28/2026 21:59 | 100 | 86.27 |
| 09/28/2026 21:59 | 10 | 86.27 |
| 09/28/2026 21:59 | 1 | 86.27 |
| 09/28/2026 21:59 | 100 | 86.27 |
| 09/28/2026 21:59 | 48 | 86.27 |
| 09/28/2026 21:59 | 2 | 86.28 |
| 09/28/2026 21:59 | 14 | 86.28 |
| 09/28/2026 21:59 | 16 | 86.28 |
| 09/28/2026 21:59 | 54 | 86.28 |
| 09/28/2026 21:59 | 100 | 86.28 |
| 09/28/2026 21:59 | 16 | 86.27 |
| 09/28/2026 21:59 | 184 | 86.27 |
| 09/28/2026 21:59 | 2 | 86.27 |
| 09/28/2026 21:59 | 54 | 86.27 |
| 09/28/2026 21:59 | 94 | 86.26 |
| 09/28/2026 21:59 | 3 | 86.26 |
| 09/28/2026 21:59 | 100 | 86.26 |
| 09/28/2026 21:59 | 4 | 86.27 |
| 09/28/2026 21:59 | 67 | 86.27 |
| 09/28/2026 21:59 | 1 | 86.27 |
| 09/28/2026 21:59 | 3 | 86.27 |
| 09/28/2026 21:59 | 49 | 86.27 |
| 09/28/2026 21:59 | 1 | 86.285 |
| 09/28/2026 21:59 | 2 | 86.285 |
| 09/28/2026 21:59 | 56 | 86.29 |
| 09/28/2026 21:59 | 8 | 86.29 |
| 09/28/2026 21:59 | 8 | 86.29 |
| 09/28/2026 21:59 | 5 | 86.29 |
| 09/28/2026 21:59 | 100 | 86.275 |
| 09/28/2026 21:59 | 37 | 86.27 |
| 09/28/2026 21:59 | 1 | 86.27 |
| 09/28/2026 21:59 | 62 | 86.27 |
| 09/28/2026 21:59 | 1 | 86.29 |
| 09/28/2026 21:59 | 100 | 86.28 |
| 09/28/2026 21:59 | 100 | 86.28 |
| 09/28/2026 21:59 | 100 | 86.28 |
| 09/28/2026 21:59 | 21 | 86.28 |
| 09/28/2026 21:59 | 30 | 86.28 |
| 09/28/2026 21:59 | 3 | 86.28 |
| 09/28/2026 21:59 | 84 | 86.28 |
| 09/28/2026 21:59 | 53 | 86.27 |
| 09/28/2026 21:59 | 47 | 86.27 |
| 09/28/2026 21:59 | 9 | 86.27 |
| 09/28/2026 21:59 | 41 | 86.27 |
| 09/28/2026 21:59 | 200 | 86.27 |
| 09/28/2026 21:59 | 59 | 86.27 |
| 09/28/2026 21:59 | 87 | 86.27 |
| 09/28/2026 21:59 | 200 | 86.27 |
| 09/28/2026 21:59 | 21 | 86.27 |
| 09/28/2026 21:59 | 33 | 86.27 |
| 09/28/2026 21:59 | 8 | 86.26 |
| 09/28/2026 21:59 | 54 | 86.26 |
| 09/28/2026 21:59 | 60 | 86.27 |
| 09/28/2026 21:59 | 100 | 86.27 |
| 09/28/2026 21:59 | 40 | 86.27 |
| 09/28/2026 21:59 | 92 | 86.27 |
| 09/28/2026 21:59 | 100 | 86.28 |
| 09/28/2026 21:59 | 3 | 86.28 |
| 09/28/2026 21:59 | 19 | 86.28 |
| 09/28/2026 21:59 | 22 | 86.29 |
| 09/28/2026 21:59 | 6 | 86.29 |
| 09/28/2026 21:59 | 424 | 86.29 |
| 09/28/2026 21:59 | 200 | 86.29 |
| 09/28/2026 21:59 | 4 | 86.29 |
| 09/28/2026 21:59 | 171 | 86.29 |
| 09/28/2026 21:59 | 74 | 86.29 |
| 09/28/2026 21:59 | 5 | 86.29 |
| 09/28/2026 21:59 | 3 | 86.29 |
| 09/28/2026 21:59 | 1 | 86.29 |
| 09/28/2026 21:58 | 1 | 86.29 |
| 09/28/2026 21:58 | 59 | 86.29 |
| 09/28/2026 21:58 | 65 | 86.295 |
| 09/28/2026 21:58 | 4 | 86.29 |
| 09/28/2026 21:58 | 2 | 86.29 |
| 09/28/2026 21:58 | 1 | 86.29 |
| 09/28/2026 21:58 | 1 | 86.29 |
| 09/28/2026 21:58 | 2 | 86.29 |
| 09/28/2026 21:58 | 1 | 86.295 |
| 09/28/2026 21:58 | 5 | 86.29 |
| 09/28/2026 21:58 | 4 | 86.29 |
| 09/28/2026 21:58 | 1 | 86.29 |
| 09/28/2026 21:58 | 9 | 86.29 |
| 09/28/2026 21:58 | 7 | 86.29 |
| 09/28/2026 21:58 | 4 | 86.29 |
| 09/28/2026 21:58 | 1 | 86.29 |
| 09/28/2026 21:58 | 100 | 86.29 |
| 09/28/2026 21:58 | 3 | 86.29 |
| 09/28/2026 21:58 | 48 | 86.30 |
| 09/28/2026 21:58 | 155 | 86.30 |
| 09/28/2026 21:58 | 100 | 86.31 |
| 09/28/2026 21:58 | 100 | 86.31 |
| 09/28/2026 21:58 | 21 | 86.31 |
| 09/28/2026 21:58 | 100 | 86.31 |
| 09/28/2026 21:58 | 30 | 86.31 |
| 09/28/2026 21:58 | 6 | 86.31 |
| 09/28/2026 21:58 | 2 | 86.31 |
| 09/28/2026 21:58 | 12 | 86.31 |
| 09/28/2026 21:58 | 8 | 86.31 |
| 09/28/2026 21:58 | 13 | 86.31 |
| 09/28/2026 21:58 | 170 | 86.30 |
| 09/28/2026 21:58 | 1 | 86.31 |
| 09/28/2026 21:58 | 42 | 86.30 |
| 09/28/2026 21:58 | 1 | 86.29 |
| 09/28/2026 21:58 | 21 | 86.29 |
| 09/28/2026 21:58 | 79 | 86.29 |
| 09/28/2026 21:58 | 100 | 86.29 |
| 09/28/2026 21:58 | 8 | 86.28 |
| 09/28/2026 21:58 | 92 | 86.28 |
| 09/28/2026 21:58 | 1 | 86.27 |
| 09/28/2026 21:58 | 138 | 86.27 |
| 09/28/2026 21:58 | 1 | 86.27 |
| 09/28/2026 21:58 | 51 | 86.27 |
| 09/28/2026 21:58 | 10 | 86.27 |
| 09/28/2026 21:58 | 58 | 86.26 |
| 09/28/2026 21:58 | 100 | 86.26 |
| 09/28/2026 21:58 | 100 | 86.26 |
| 09/28/2026 21:58 | 100 | 86.26 |
| 09/28/2026 21:58 | 100 | 86.26 |
| 09/28/2026 21:58 | 100 | 86.26 |
| 09/28/2026 21:58 | 8 | 86.26 |
| 09/28/2026 21:58 | 7 | 86.26 |
| 09/28/2026 21:58 | 1 | 86.26 |
| 09/28/2026 21:58 | 100 | 86.26 |
| 09/28/2026 21:58 | 88 | 86.26 |
| 09/28/2026 21:58 | 9 | 86.26 |
| 09/28/2026 21:58 | 3 | 86.26 |
| 09/28/2026 21:58 | 7 | 86.26 |
| 09/28/2026 21:58 | 10 | 86.26 |
| 09/28/2026 21:58 | 24 | 86.26 |
| 09/28/2026 21:58 | 59 | 86.26 |
| 09/28/2026 21:58 | 7 | 86.26 |
| 09/28/2026 21:58 | 100 | 86.26 |
| 09/28/2026 21:58 | 100 | 86.26 |
| 09/28/2026 21:58 | 42 | 86.26 |
| 09/28/2026 21:58 | 100 | 86.26 |
| 09/28/2026 21:58 | 100 | 86.26 |
| 09/28/2026 21:58 | 18 | 86.26 |
| 09/28/2026 21:58 | 100 | 86.26 |
| 09/28/2026 21:58 | 12 | 86.26 |
| 09/28/2026 21:58 | 124 | 86.26 |
| 09/28/2026 21:58 | 3 | 86.26 |
| 09/28/2026 21:58 | 100 | 86.26 |
| 09/28/2026 21:58 | 57 | 86.26 |
| 09/28/2026 21:58 | 43 | 86.26 |
| 09/28/2026 21:58 | 99 | 86.26 |
| 09/28/2026 21:58 | 1 | 86.26 |
| 09/28/2026 21:58 | 10 | 86.26 |
| 09/28/2026 21:58 | 107 | 86.26 |
| 09/28/2026 21:58 | 135 | 86.25 |
| 09/28/2026 21:58 | 20 | 86.25 |
| 09/28/2026 21:58 | 48 | 86.25 |
| 09/28/2026 21:58 | 293 | 86.26 |
| 09/28/2026 21:58 | 3 | 86.26 |
| 09/28/2026 21:58 | 4 | 86.26 |
| 09/28/2026 21:58 | 182 | 86.26 |
| 09/28/2026 21:58 | 2 | 86.26 |
| 09/28/2026 21:58 | 12 | 86.26 |
| 09/28/2026 21:58 | 46 | 86.26 |
| 09/28/2026 21:58 | 17 | 86.26 |
| 09/28/2026 21:58 | 87 | 86.26 |
| 09/28/2026 21:58 | 50 | 86.26 |
| 09/28/2026 21:58 | 3 | 86.25 |
| 09/28/2026 21:58 | 2 | 86.25 |
| 09/28/2026 21:58 | 18 | 86.25 |
| 09/28/2026 21:58 | 48 | 86.25 |
| 09/28/2026 21:58 | 5 | 86.24 |
| 09/28/2026 21:58 | 4 | 86.24 |
| 09/28/2026 21:58 | 19 | 86.25 |
| 09/28/2026 21:58 | 11 | 86.25 |
| 09/28/2026 21:58 | 100 | 86.25 |
| 09/28/2026 21:58 | 12 | 86.25 |
| 09/28/2026 21:58 | 2 | 86.25 |
| 09/28/2026 21:58 | 100 | 86.25 |
| 09/28/2026 21:58 | 22 | 86.25 |
| 09/28/2026 21:57 | 2 | 86.26 |
| 09/28/2026 21:57 | 2 | 86.26 |
| 09/28/2026 21:57 | 1 | 86.26 |
| 09/28/2026 21:57 | 100 | 86.245 |
| 09/28/2026 21:57 | 100 | 86.245 |
| 09/28/2026 21:57 | 100 | 86.245 |
| 09/28/2026 21:57 | 2 | 86.26 |
| 09/28/2026 21:57 | 98 | 86.26 |
| 09/28/2026 21:57 | 3 | 86.26 |
| 09/28/2026 21:57 | 100 | 86.26 |
| 09/28/2026 21:57 | 37 | 86.27 |
| 09/28/2026 21:57 | 100 | 86.27 |
| 09/28/2026 21:57 | 16 | 86.28 |
| 09/28/2026 21:57 | 24 | 86.29 |
| 09/28/2026 21:57 | 91 | 86.29 |
| 09/28/2026 21:57 | 34 | 86.29 |
| 09/28/2026 21:57 | 100 | 86.29 |
| 09/28/2026 21:57 | 4 | 86.29 |
| 09/28/2026 21:57 | 1 | 86.27 |
| 09/28/2026 21:57 | 14 | 86.26 |
| 09/28/2026 21:57 | 2 | 86.26 |
| 09/28/2026 21:57 | 200 | 86.255 |
| 09/28/2026 21:56 | 160 | 86.235 |
| 09/28/2026 21:56 | 160 | 86.235 |
| 09/28/2026 21:56 | 22 | 86.24 |
| 09/28/2026 21:56 | 100 | 86.25 |
| 09/28/2026 21:56 | 100 | 86.25 |
| 09/28/2026 21:56 | 3 | 86.26 |
| 09/28/2026 21:56 | 1 | 86.26 |
| 09/28/2026 21:56 | 12 | 86.26 |
| 09/28/2026 21:56 | 3 | 86.26 |
| 09/28/2026 21:56 | 2 | 86.25 |
| 09/28/2026 21:56 | 22 | 86.24 |
| 09/28/2026 21:56 | 160 | 86.235 |
| 09/28/2026 21:56 | 22 | 86.24 |
| 09/28/2026 21:55 | 62 | 86.26 |
| 09/28/2026 21:55 | 11 | 86.26 |
| 09/28/2026 21:55 | 100 | 86.26 |
| 09/28/2026 21:55 | 100 | 86.26 |
| 09/28/2026 21:55 | 100 | 86.26 |
| 09/28/2026 21:55 | 200 | 86.25 |
| 09/28/2026 21:55 | 10 | 86.26 |
| 09/28/2026 21:55 | 16 | 86.26 |
| 09/28/2026 21:55 | 100 | 86.26 |
| 09/28/2026 21:55 | 100 | 86.26 |
| 09/28/2026 21:55 | 100 | 86.26 |
| 09/28/2026 21:55 | 100 | 86.26 |
| 09/28/2026 21:55 | 22 | 86.26 |
| 09/28/2026 21:55 | 78 | 86.26 |
| 09/28/2026 21:55 | 34 | 86.27 |
| 09/28/2026 21:55 | 20 | 86.27 |
| 09/28/2026 21:55 | 100 | 86.27 |
| 09/28/2026 21:55 | 14 | 86.27 |
| 09/28/2026 21:55 | 3 | 86.27 |
| 09/28/2026 21:55 | 5 | 86.27 |
| 09/28/2026 21:55 | 2 | 86.27 |
| 09/28/2026 21:55 | 3 | 86.27 |
| 09/28/2026 21:54 | 2 | 86.29 |
| 09/28/2026 21:54 | 16 | 86.28 |
| 09/28/2026 21:54 | 6 | 86.30 |
| 09/28/2026 21:54 | 18 | 86.29 |
| 09/28/2026 21:54 | 4 | 86.29 |
| 09/28/2026 21:54 | 160 | 86.27 |
| 09/28/2026 21:54 | 160 | 86.28 |
| 09/28/2026 21:54 | 20 | 86.28 |
| 09/28/2026 21:54 | 100 | 86.27 |
| 09/28/2026 21:54 | 100 | 86.27 |
| 09/28/2026 21:54 | 100 | 86.27 |
| 09/28/2026 21:54 | 14 | 86.28 |
| 09/28/2026 21:54 | 10 | 86.28 |
| 09/28/2026 21:54 | 100 | 86.28 |
| 09/28/2026 21:53 | 1 | 86.29 |
| 09/28/2026 21:53 | 100 | 86.29 |
| 09/28/2026 21:53 | 33 | 86.30 |
| 09/28/2026 21:53 | 20 | 86.30 |
| 09/28/2026 21:53 | 10 | 86.30 |
| 09/28/2026 21:53 | 18 | 86.31 |
| 09/28/2026 21:53 | 24 | 86.32 |
| 09/28/2026 21:53 | 20 | 86.32 |
| 09/28/2026 21:53 | 18 | 86.31 |
| 09/28/2026 21:53 | 1 | 86.30 |
| 09/28/2026 21:53 | 160 | 86.305 |
| 09/28/2026 21:52 | 118 | 86.30 |
| 09/28/2026 21:51 | 10 | 86.29 |
| 09/28/2026 21:51 | 5 | 86.29 |
| 09/28/2026 21:51 | 95 | 86.29 |
| 09/28/2026 21:51 | 5 | 86.29 |
| 09/28/2026 21:51 | 100 | 86.28 |
| 09/28/2026 21:51 | 100 | 86.28 |
| 09/28/2026 21:50 | 1 | 86.275 |
| 09/28/2026 21:50 | 2 | 86.275 |
| 09/28/2026 21:50 | 50 | 86.27 |
| 09/28/2026 21:50 | 10 | 86.28 |
| 09/28/2026 21:50 | 42 | 86.28 |
| 09/28/2026 21:50 | 10 | 86.26 |
| 09/28/2026 21:50 | 53 | 86.28 |
| 09/28/2026 21:50 | 10 | 86.28 |
| 09/28/2026 21:50 | 200 | 86.27 |
| 09/28/2026 21:50 | 64 | 86.26 |
| 09/28/2026 21:50 | 64 | 86.26 |
| 09/28/2026 21:50 | 100 | 86.26 |
| 09/28/2026 21:50 | 8 | 86.26 |
| 09/28/2026 21:50 | 8 | 86.25 |
| 09/28/2026 21:50 | 113 | 86.25 |
| 09/28/2026 21:50 | 8 | 86.25 |
| 09/28/2026 21:50 | 100 | 86.24 |
| 09/28/2026 21:50 | 64 | 86.24 |
| 09/28/2026 21:50 | 100 | 86.24 |
| 09/28/2026 21:50 | 100 | 86.24 |
| 09/28/2026 21:50 | 2 | 86.26 |
| 09/28/2026 21:50 | 100 | 86.28 |
| 09/28/2026 21:50 | 7 | 86.27 |
| 09/28/2026 21:50 | 91 | 86.27 |
| 09/28/2026 21:50 | 22 | 86.27 |
| 09/28/2026 21:49 | 13 | 86.26 |
| 09/28/2026 21:49 | 32 | 86.25 |
| 09/28/2026 21:49 | 100 | 86.28 |
| 09/28/2026 21:49 | 200 | 86.28 |
| 09/28/2026 21:48 | 100 | 86.29 |
| 09/28/2026 21:48 | 100 | 86.30 |
| 09/28/2026 21:47 | 1 | 86.32 |
| 09/28/2026 21:47 | 6 | 86.33 |
| 09/28/2026 21:47 | 1 | 86.34 |
| 09/28/2026 21:47 | 39 | 86.34 |
| 09/28/2026 21:47 | 56 | 86.34 |
| 09/28/2026 21:47 | 25 | 86.34 |
| 09/28/2026 21:46 | 25 | 86.33 |
| 09/28/2026 21:46 | 100 | 86.31 |
| 09/28/2026 21:46 | 100 | 86.31 |
| 09/28/2026 21:46 | 3 | 86.30 |
| 09/28/2026 21:45 | 16 | 86.31 |
| 09/28/2026 21:45 | 84 | 86.31 |
| 09/28/2026 21:45 | 3 | 86.31 |
| 09/28/2026 21:45 | 1 | 86.33 |
| 09/28/2026 21:44 | 1 | 86.33 |
| 09/28/2026 21:44 | 1 | 86.33 |
| 09/28/2026 21:44 | 2 | 86.33 |
| 09/28/2026 21:43 | 40 | 86.34 |
| 09/28/2026 21:43 | 100 | 86.33 |
| 09/28/2026 21:41 | 33 | 86.31 |
| 09/28/2026 21:41 | 115 | 86.29 |
| 09/28/2026 21:40 | 1 | 86.30 |
| 09/28/2026 21:40 | 1 | 86.30 |
| 09/28/2026 21:40 | 2 | 86.32 |
| 09/28/2026 21:40 | 76 | 86.33 |
| 09/28/2026 21:39 | 200 | 86.32 |
| 09/28/2026 21:38 | 74 | 86.35 |
| 09/28/2026 21:38 | 1 | 86.35 |
| 09/28/2026 21:38 | 7 | 86.35 |
| 09/28/2026 21:36 | 34 | 86.34 |
| 09/28/2026 21:36 | 100 | 86.31 |
| 09/28/2026 21:33 | 50 | 86.33 |
| 09/28/2026 21:33 | 1 | 86.34 |
| 09/28/2026 21:32 | 100 | 86.35 |
| 09/28/2026 21:32 | 2 | 86.37 |
| 09/28/2026 21:32 | 8 | 86.37 |
| 09/28/2026 21:32 | 4 | 86.37 |
| 09/28/2026 21:32 | 16 | 86.37 |
| 09/28/2026 21:32 | 20 | 86.37 |
| 09/28/2026 21:32 | 2 | 86.37 |
| 09/28/2026 21:32 | 200 | 86.38 |
| 09/28/2026 21:30 | 50 | 86.34 |
| 09/28/2026 21:30 | 100 | 86.34 |
| 09/28/2026 21:30 | 13 | 86.35 |
| 09/28/2026 21:30 | 66 | 86.35 |
| 09/28/2026 21:30 | 100 | 86.35 |
| 09/28/2026 21:30 | 100 | 86.35 |
| 09/28/2026 21:30 | 200 | 86.36 |
| 09/28/2026 21:30 | 19 | 86.36 |
| 09/28/2026 21:30 | 27 | 86.36 |
| 09/28/2026 21:30 | 15 | 86.36 |
| 09/28/2026 21:30 | 58 | 86.36 |
| 09/28/2026 21:29 | 25 | 86.33 |
| 09/28/2026 21:29 | 60 | 86.33 |
| 09/28/2026 21:28 | 20 | 86.34 |
| 09/28/2026 21:28 | 199 | 86.35 |
| 09/28/2026 21:28 | 1 | 86.35 |
| 09/28/2026 21:28 | 2 | 86.33 |
| 09/28/2026 21:28 | 20 | 86.33 |
| 09/28/2026 21:25 | 1 | 86.31 |
| 09/28/2026 21:25 | 99 | 86.31 |
| 09/28/2026 21:25 | 1 | 86.31 |
| 09/28/2026 21:25 | 100 | 86.30 |
| 09/28/2026 21:25 | 75 | 86.30 |
| 09/28/2026 21:25 | 100 | 86.30 |
| 09/28/2026 21:22 | 64 | 86.31 |
| 09/28/2026 21:22 | 1 | 86.30 |
| 09/28/2026 21:22 | 150 | 86.31 |
| 09/28/2026 21:22 | 92 | 86.31 |
| 09/28/2026 21:22 | 100 | 86.31 |
| 09/28/2026 21:19 | 1 | 86.32 |
| 09/28/2026 21:19 | 100 | 86.32 |
| 09/28/2026 21:19 | 11 | 86.34 |
| 09/28/2026 21:17 | 38 | 86.31 |
| 09/28/2026 21:17 | 10 | 86.31 |
| 09/28/2026 21:15 | 100 | 86.31 |
| 09/28/2026 21:15 | 100 | 86.28 |
| 09/28/2026 21:13 | 1 | 86.27 |
| 09/28/2026 21:11 | 100 | 86.32 |
| 09/28/2026 21:11 | 25 | 86.33 |
| 09/28/2026 21:11 | 50 | 86.33 |
| 09/28/2026 21:10 | 19 | 86.36 |
| 09/28/2026 21:10 | 100 | 86.36 |
| 09/28/2026 21:10 | 14 | 86.35 |
| 09/28/2026 21:05 | 100 | 86.33 |
| 09/28/2026 21:05 | 100 | 86.35 |
| 09/28/2026 21:05 | 60 | 86.35 |
| 09/28/2026 21:03 | 21 | 86.36 |
| 09/28/2026 21:03 | 65 | 86.36 |
| 09/28/2026 21:02 | 100 | 86.35 |
| 09/28/2026 21:00 | 33 | 86.39 |
| 09/28/2026 21:00 | 30 | 86.39 |
| 09/28/2026 21:00 | 51 | 86.39 |
| 09/28/2026 21:00 | 29 | 86.37 |
| 09/28/2026 21:00 | 100 | 86.37 |
| 09/28/2026 21:00 | 300 | 86.37 |
| 09/28/2026 21:00 | 100 | 86.36 |
| 09/28/2026 21:00 | 300 | 86.36 |
| 09/28/2026 20:59 | 5 | 86.38 |
| 09/28/2026 20:59 | 1 | 86.38 |
| 09/28/2026 20:59 | 100 | 86.365 |
| 09/28/2026 20:59 | 7 | 86.365 |
| 09/28/2026 20:59 | 7 | 86.37 |
| 09/28/2026 20:59 | 7 | 86.37 |
| 09/28/2026 20:59 | 7 | 86.355 |
| 09/28/2026 20:59 | 7 | 86.36 |
| 09/28/2026 20:59 | 7 | 86.355 |
| 09/28/2026 20:59 | 7 | 86.355 |
| 09/28/2026 20:59 | 7 | 86.36 |
| 09/28/2026 20:59 | 7 | 86.34 |
| 09/28/2026 20:59 | 7 | 86.34 |
| 09/28/2026 20:59 | 7 | 86.34 |
| 09/28/2026 20:59 | 7 | 86.34 |
| 09/28/2026 20:59 | 100 | 86.34 |
| 09/28/2026 20:58 | 7 | 86.33 |
| 09/28/2026 20:58 | 7 | 86.33 |
| 09/28/2026 20:58 | 7 | 86.33 |
| 09/28/2026 20:58 | 7 | 86.33 |
| 09/28/2026 20:58 | 7 | 86.33 |
| 09/28/2026 20:58 | 7 | 86.32 |
| 09/28/2026 20:58 | 7 | 86.31 |
| 09/28/2026 20:58 | 7 | 86.31 |
| 09/28/2026 20:58 | 7 | 86.31 |
| 09/28/2026 20:57 | 100 | 86.31 |
| 09/28/2026 20:57 | 7 | 86.31 |
| 09/28/2026 20:57 | 7 | 86.31 |
| 09/28/2026 20:57 | 2416 | 86.28 |
| 09/28/2026 20:57 | 38 | 86.28 |
| 09/28/2026 20:57 | 35 | 86.28 |
| 09/28/2026 20:57 | 41 | 86.27 |
| 09/28/2026 20:56 | 8 | 86.26 |
| 09/28/2026 20:55 | 7 | 86.26 |
| 09/28/2026 20:55 | 7 | 86.26 |
| 09/28/2026 20:55 | 7 | 86.26 |
| 09/28/2026 20:55 | 7 | 86.26 |
| 09/28/2026 20:55 | 7 | 86.275 |
| 09/28/2026 20:55 | 7 | 86.28 |
| 09/28/2026 20:55 | 6 | 86.28 |
| 09/28/2026 20:55 | 1 | 86.28 |
| 09/28/2026 20:55 | 7 | 86.28 |
| 09/28/2026 20:55 | 100 | 86.265 |
| 09/28/2026 20:54 | 7 | 86.26 |
| 09/28/2026 20:54 | 2 | 86.26 |
| 09/28/2026 20:54 | 4 | 86.26 |
| 09/28/2026 20:54 | 1 | 86.26 |
| 09/28/2026 20:53 | 100 | 86.27 |
| 09/28/2026 20:53 | 100 | 86.255 |
| 09/28/2026 20:53 | 3 | 86.269 |
| 09/28/2026 20:53 | 5 | 86.26 |
| 09/28/2026 20:52 | 1 | 86.25 |
| 09/28/2026 20:49 | 100 | 86.26 |
| 09/28/2026 20:49 | 70 | 86.27 |
| 09/28/2026 20:49 | 13 | 86.27 |
| 09/28/2026 20:49 | 7 | 86.255 |
| 09/28/2026 20:49 | 7 | 86.255 |
| 09/28/2026 20:49 | 40 | 86.30 |
| 09/28/2026 20:49 | 100 | 86.30 |
| 09/28/2026 20:49 | 7 | 86.30 |
| 09/28/2026 20:49 | 100 | 86.29 |
| 09/28/2026 20:49 | 7 | 86.29 |
| 09/28/2026 20:49 | 7 | 86.28 |
| 09/28/2026 20:48 | 18 | 86.27 |
| 09/28/2026 20:48 | 7 | 86.26 |
| 09/28/2026 20:48 | 18 | 86.24 |
| 09/28/2026 20:42 | 7 | 86.23 |
| 09/28/2026 20:41 | 28 | 86.235 |
| 09/28/2026 20:41 | 7 | 86.215 |
| 09/28/2026 20:40 | 3 | 86.22 |
| 09/28/2026 20:39 | 32 | 86.22 |
| 09/28/2026 20:39 | 7 | 86.22 |
| 09/28/2026 20:39 | 48 | 86.21 |
| 09/28/2026 20:39 | 52 | 86.21 |
| 09/28/2026 20:39 | 100 | 86.21 |
| 09/28/2026 20:39 | 7 | 86.21 |
| 09/28/2026 20:39 | 6 | 86.21 |
| 09/28/2026 20:39 | 7 | 86.20 |
| 09/28/2026 20:38 | 7 | 86.23 |
| 09/28/2026 20:38 | 69 | 86.24 |
| 09/28/2026 20:35 | 7 | 86.23 |
| 09/28/2026 20:35 | 52 | 86.21 |
| 09/28/2026 20:31 | 11 | 86.20 |
| 09/28/2026 20:31 | 8 | 86.22 |
| 09/28/2026 20:30 | 100 | 86.24 |
| 09/28/2026 20:29 | 1 | 86.22 |
| 09/28/2026 20:26 | 48 | 86.24 |
| 09/28/2026 20:26 | 100 | 86.22 |
| 09/28/2026 20:26 | 100 | 86.21 |
| 09/28/2026 20:26 | 1 | 86.22 |
| 09/28/2026 20:26 | 5 | 86.22 |
| 09/28/2026 20:23 | 36 | 86.25 |
| 09/28/2026 20:23 | 21 | 86.25 |
| 09/28/2026 20:23 | 43 | 86.25 |
| 09/28/2026 20:23 | 1 | 86.25 |
| 09/28/2026 20:23 | 1 | 86.26 |
| 09/28/2026 20:23 | 5 | 86.26 |
| 09/28/2026 20:22 | 31 | 86.27 |
| 09/28/2026 20:21 | 84 | 86.26 |
| 09/28/2026 20:21 | 16 | 86.26 |
| 09/28/2026 20:21 | 17 | 86.25 |
| 09/28/2026 20:21 | 17 | 86.25 |
| 09/28/2026 20:18 | 100 | 86.21 |
| 09/28/2026 20:17 | 100 | 86.24 |
| 09/28/2026 20:17 | 100 | 86.24 |
| 09/28/2026 20:17 | 5 | 86.25 |
| 09/28/2026 20:16 | 100 | 86.255 |
| 09/28/2026 20:15 | 100 | 86.26 |
| 09/28/2026 20:14 | 26 | 86.28 |
| 09/28/2026 20:14 | 5 | 86.28 |
| 09/28/2026 20:13 | 100 | 86.26 |
| 09/28/2026 20:10 | 31 | 86.22 |
| 09/28/2026 20:10 | 31 | 86.215 |
| 09/28/2026 20:10 | 31 | 86.215 |
| 09/28/2026 20:10 | 31 | 86.21 |
| 09/28/2026 20:09 | 31 | 86.23 |
| 09/28/2026 20:09 | 31 | 86.23 |
| 09/28/2026 20:09 | 31 | 86.23 |
| 09/28/2026 20:09 | 31 | 86.23 |
| 09/28/2026 20:09 | 31 | 86.23 |
| 09/28/2026 20:09 | 31 | 86.23 |
| 09/28/2026 20:08 | 3 | 86.24 |
| 09/28/2026 20:07 | 72 | 86.25 |
| 09/28/2026 20:07 | 28 | 86.25 |
| 09/28/2026 20:07 | 36 | 86.27 |
| 09/28/2026 20:04 | 31 | 86.30 |
| 09/28/2026 20:04 | 48 | 86.30 |
| 09/28/2026 20:04 | 1 | 86.29 |
| 09/28/2026 20:04 | 3 | 86.29 |
| 09/28/2026 20:01 | 200 | 86.24 |
| 09/28/2026 20:01 | 14 | 86.22 |
| 09/28/2026 20:01 | 13 | 86.21 |
| 09/28/2026 20:00 | 100 | 86.20 |
| 09/28/2026 20:00 | 2 | 86.21 |
| 09/28/2026 20:00 | 21 | 86.21 |
| 09/28/2026 20:00 | 31 | 86.22 |
| 09/28/2026 19:59 | 31 | 86.22 |
| 09/28/2026 19:59 | 31 | 86.22 |
| 09/28/2026 19:59 | 31 | 86.21 |
| 09/28/2026 19:59 | 7 | 86.19 |
| 09/28/2026 19:59 | 24 | 86.19 |
| 09/28/2026 19:59 | 15 | 86.19 |
| 09/28/2026 19:59 | 2 | 86.19 |
| 09/28/2026 19:58 | 100 | 86.19 |
| 09/28/2026 19:58 | 31 | 86.19 |
| 09/28/2026 19:58 | 300 | 86.18 |
| 09/28/2026 19:58 | 31 | 86.18 |
| 09/28/2026 19:58 | 100 | 86.19 |
| 09/28/2026 19:58 | 17 | 86.19 |
| 09/28/2026 19:58 | 7 | 86.19 |
| 09/28/2026 19:57 | 76 | 86.19 |
| 09/28/2026 19:57 | 31 | 86.20 |
| 09/28/2026 19:57 | 69 | 86.20 |
| 09/28/2026 19:57 | 31 | 86.20 |
| 09/28/2026 19:57 | 100 | 86.20 |
| 09/28/2026 19:57 | 31 | 86.19 |
| 09/28/2026 19:56 | 14 | 86.19 |
| 09/28/2026 19:56 | 31 | 86.19 |
| 09/28/2026 19:56 | 2 | 86.19 |
| 09/28/2026 19:54 | 14 | 86.17 |
| 09/28/2026 19:51 | 22 | 86.14 |
| 09/28/2026 19:51 | 9 | 86.14 |
| 09/28/2026 19:50 | 1 | 86.13 |
| 09/28/2026 19:50 | 100 | 86.135 |
| 09/28/2026 19:50 | 100 | 86.135 |
| 09/28/2026 19:49 | 100 | 86.13 |
| 09/28/2026 19:49 | 31 | 86.12 |
| 09/28/2026 19:49 | 7 | 86.12 |
| 09/28/2026 19:49 | 31 | 86.12 |
| 09/28/2026 19:49 | 31 | 86.11 |
| 09/28/2026 19:49 | 31 | 86.105 |
| 09/28/2026 19:48 | 31 | 86.12 |
| 09/28/2026 19:47 | 31 | 86.10 |
| 09/28/2026 19:47 | 31 | 86.10 |
| 09/28/2026 19:46 | 31 | 86.10 |
| 09/28/2026 19:46 | 62 | 86.09 |
| 09/28/2026 19:46 | 38 | 86.09 |
| 09/28/2026 19:45 | 36 | 86.07 |
| 09/28/2026 19:41 | 18 | 86.05 |
| 09/28/2026 19:41 | 20 | 86.05 |
| 09/28/2026 19:41 | 1 | 86.05 |
| 09/28/2026 19:41 | 22 | 86.03 |
| 09/28/2026 19:41 | 102 | 86.03 |
| 09/28/2026 19:41 | 46 | 86.02 |
| 09/28/2026 19:41 | 100 | 86.02 |
| 09/28/2026 19:39 | 100 | 86.03 |
| 09/28/2026 19:39 | 3 | 86.03 |
| 09/28/2026 19:39 | 20 | 86.04 |
| 09/28/2026 19:37 | 80 | 86.04 |
| 09/28/2026 19:37 | 20 | 86.04 |
| 09/28/2026 19:35 | 1 | 86.05 |
| 09/28/2026 19:33 | 4 | 86.05 |
| 09/28/2026 19:32 | 4 | 86.05 |
| 09/28/2026 19:32 | 6 | 86.09 |
| 09/28/2026 19:32 | 100 | 86.09 |
| 09/28/2026 19:32 | 1 | 86.09 |
| 09/28/2026 19:32 | 3 | 86.10 |
| 09/28/2026 19:32 | 1 | 86.10 |
| 09/28/2026 19:30 | 266 | 86.16 |
| 09/28/2026 19:30 | 63 | 86.11 |
| 09/28/2026 19:30 | 50 | 86.10 |
| 09/28/2026 19:30 | 1 | 86.10 |
| 09/28/2026 19:25 | 110 | 86.13 |
| 09/28/2026 19:22 | 100 | 86.16 |
| 09/28/2026 19:19 | 5 | 86.21 |
| 09/28/2026 19:19 | 100 | 86.215 |
| 09/28/2026 19:19 | 20 | 86.22 |
| 09/28/2026 19:18 | 100 | 86.245 |
| 09/28/2026 19:17 | 100 | 86.26 |
| 09/28/2026 19:17 | 100 | 86.29 |
| 09/28/2026 19:16 | 66 | 86.28 |
| 09/28/2026 19:15 | 6 | 86.24 |
| 09/28/2026 19:15 | 169 | 86.27 |
| 09/28/2026 19:15 | 10 | 86.26 |
| 09/28/2026 19:14 | 32 | 86.26 |
| 09/28/2026 19:13 | 31 | 86.27 |
| 09/28/2026 19:13 | 47 | 86.27 |
| 09/28/2026 19:13 | 53 | 86.27 |
| 09/28/2026 19:13 | 100 | 86.275 |
| 09/28/2026 19:13 | 100 | 86.275 |
| 09/28/2026 19:13 | 12 | 86.28 |
| 09/28/2026 19:12 | 100 | 86.32 |
| 09/28/2026 19:12 | 71 | 86.32 |
| 09/28/2026 19:12 | 29 | 86.32 |
| 09/28/2026 19:12 | 20 | 86.29 |
| 09/28/2026 19:12 | 31 | 86.305 |
| 09/28/2026 19:12 | 20 | 86.30 |
| 09/28/2026 19:12 | 16 | 86.30 |
| 09/28/2026 19:12 | 2 | 86.30 |
| 09/28/2026 19:12 | 1 | 86.30 |
| 09/28/2026 19:12 | 1 | 86.30 |
| 09/28/2026 19:12 | 35 | 86.32 |
| 09/28/2026 19:12 | 31 | 86.35 |
| 09/28/2026 19:12 | 31 | 86.35 |
| 09/28/2026 19:12 | 31 | 86.39 |
| 09/28/2026 19:12 | 31 | 86.39 |
| 09/28/2026 19:12 | 31 | 86.38 |
| 09/28/2026 19:12 | 31 | 86.38 |
| 09/28/2026 19:12 | 41 | 86.38 |
| 09/28/2026 19:12 | 31 | 86.33 |
| 09/28/2026 19:12 | 1 | 86.32 |
| 09/28/2026 19:12 | 10 | 86.32 |
| 09/28/2026 19:12 | 10 | 86.32 |
| 09/28/2026 19:12 | 10 | 86.32 |
| 09/28/2026 19:12 | 100 | 86.28 |
| 09/28/2026 19:12 | 100 | 86.28 |
| 09/28/2026 19:11 | 2 | 86.29 |
| 09/28/2026 19:11 | 66 | 86.23 |
| 09/28/2026 19:11 | 100 | 86.12 |
| 09/28/2026 19:11 | 62 | 86.09 |
| 09/28/2026 19:11 | 1 | 86.09 |
| 09/28/2026 19:11 | 2 | 86.09 |
| 09/28/2026 19:11 | 1 | 86.09 |
| 09/28/2026 19:11 | 3 | 86.07 |
| 09/28/2026 19:11 | 100 | 86.05 |
| 09/28/2026 19:11 | 9 | 86.05 |
| 09/28/2026 19:11 | 91 | 86.05 |
| 09/28/2026 19:11 | 9 | 86.04 |
| 09/28/2026 19:11 | 10 | 86.04 |
| 09/28/2026 19:11 | 44 | 86.04 |
| 09/28/2026 19:11 | 41 | 86.04 |
| 09/28/2026 19:09 | 100 | 86.005 |
| 09/28/2026 19:07 | 10 | 86.00 |
| 09/28/2026 19:07 | 34 | 86.01 |
| 09/28/2026 19:07 | 165 | 86.04 |
| 09/28/2026 19:05 | 93 | 86.02 |
| 09/28/2026 19:04 | 107 | 86.02 |
| 09/28/2026 19:04 | 7 | 86.02 |
| 09/28/2026 19:04 | 100 | 86.02 |
| 09/28/2026 19:03 | 1 | 86.00 |
| 09/28/2026 19:03 | 89 | 86.01 |
| 09/28/2026 19:03 | 11 | 86.01 |
| 09/28/2026 19:02 | 6 | 85.99 |
| 09/28/2026 19:02 | 41 | 86.00 |
| 09/28/2026 19:02 | 9 | 86.00 |
| 09/28/2026 19:02 | 3 | 86.01 |
| 09/28/2026 18:58 | 1 | 86.03 |
| 09/28/2026 18:58 | 26 | 86.05 |
| 09/28/2026 18:57 | 37 | 86.04 |
| 09/28/2026 18:57 | 1 | 86.04 |
| 09/28/2026 18:57 | 62 | 86.03 |
| 09/28/2026 18:56 | 2 | 86.025 |
| 09/28/2026 18:56 | 100 | 86.025 |
| 09/28/2026 18:54 | 5 | 86.02 |
| 09/28/2026 18:54 | 12 | 86.01 |
| 09/28/2026 18:53 | 50 | 85.99 |
| 09/28/2026 18:53 | 3 | 85.99 |
| 09/28/2026 18:52 | 3 | 85.96 |
| 09/28/2026 18:52 | 1 | 85.94 |
| 09/28/2026 18:51 | 10 | 85.97 |
| 09/28/2026 18:50 | 100 | 85.95 |
| 09/28/2026 18:50 | 100 | 85.95 |
| 09/28/2026 18:50 | 6 | 85.94 |
| 09/28/2026 18:50 | 5 | 85.91 |
| 09/28/2026 18:48 | 5 | 85.89 |
| 09/28/2026 18:48 | 2 | 85.87 |
| 09/28/2026 18:47 | 1 | 85.91 |
| 09/28/2026 18:47 | 5 | 85.94 |
| 09/28/2026 18:47 | 1 | 85.94 |
| 09/28/2026 18:45 | 204 | 86.035 |
| 09/28/2026 18:44 | 100 | 86.04 |
| 09/28/2026 18:44 | 3 | 86.02 |
| 09/28/2026 18:44 | 4 | 86.02 |
| 09/28/2026 18:40 | 100 | 86.01 |
| 09/28/2026 18:40 | 4 | 86.01 |
| 09/28/2026 18:40 | 1 | 86.01 |
| 09/28/2026 18:39 | 10 | 86.06 |
| 09/28/2026 18:36 | 1 | 86.11 |
| 09/28/2026 18:33 | 1 | 86.21 |
| 09/28/2026 18:32 | 5 | 86.26 |
| 09/28/2026 18:32 | 3 | 86.26 |
| 09/28/2026 18:32 | 8 | 86.26 |
| 09/28/2026 18:32 | 100 | 86.225 |
| 09/28/2026 18:31 | 3 | 86.22 |
| 09/28/2026 18:31 | 6 | 86.28 |
| 09/28/2026 18:29 | 6 | 86.36 |
| 09/28/2026 18:29 | 100 | 86.305 |
| 09/28/2026 18:27 | 68 | 86.28 |
| 09/28/2026 18:27 | 32 | 86.28 |
| 09/28/2026 18:27 | 60 | 86.29 |
| 09/28/2026 18:26 | 9 | 86.32 |
| 09/28/2026 18:25 | 68 | 86.12 |
| 09/28/2026 18:24 | 5 | 86.12 |
| 09/28/2026 18:24 | 27 | 86.12 |
| 09/28/2026 18:24 | 1 | 86.09 |
| 09/28/2026 18:24 | 7 | 86.05 |
| 09/28/2026 18:23 | 45 | 86.005 |
| 09/28/2026 18:23 | 45 | 86.005 |
| 09/28/2026 18:23 | 45 | 86.005 |
| 09/28/2026 18:23 | 100 | 85.995 |
| 09/28/2026 18:22 | 10 | 86.00 |
| 09/28/2026 18:22 | 10 | 86.00 |
| 09/28/2026 18:22 | 10 | 86.00 |
| 09/28/2026 18:22 | 10 | 86.00 |
| 09/28/2026 18:22 | 10 | 86.00 |
| 09/28/2026 18:22 | 10 | 86.00 |
| 09/28/2026 18:22 | 10 | 86.00 |
| 09/28/2026 18:22 | 60 | 85.99 |
| 09/28/2026 18:22 | 100 | 86.00 |
| 09/28/2026 18:22 | 100 | 86.01 |
| 09/28/2026 18:22 | 100 | 86.02 |
| 09/28/2026 18:21 | 28 | 86.06 |
| 09/28/2026 18:20 | 2 | 86.04 |
| 09/28/2026 18:20 | 100 | 85.93 |
| 09/28/2026 18:19 | 9 | 85.89 |
| 09/28/2026 18:19 | 10 | 85.89 |
| 09/28/2026 18:19 | 10 | 85.89 |
| 09/28/2026 18:18 | 1 | 85.87 |
| 09/28/2026 18:18 | 6 | 85.92 |
| 09/28/2026 18:17 | 100 | 85.89 |
| 09/28/2026 18:17 | 1 | 85.94 |
| 09/28/2026 18:17 | 1 | 85.94 |
| 09/28/2026 18:16 | 8 | 85.93 |
| 09/28/2026 18:16 | 100 | 85.92 |
| 09/28/2026 18:16 | 300 | 85.89 |
| 09/28/2026 18:16 | 100 | 85.89 |
| 09/28/2026 18:16 | 100 | 85.89 |
| 09/28/2026 18:16 | 100 | 85.86 |
| 09/28/2026 18:16 | 100 | 85.83 |
| 09/28/2026 18:16 | 3 | 85.83 |
| 09/28/2026 18:16 | 15 | 85.79 |
| 09/28/2026 18:16 | 40 | 85.80 |
| 09/28/2026 18:16 | 100 | 85.83 |
| 09/28/2026 18:16 | 5 | 85.84 |
| 09/28/2026 18:15 | 20 | 85.81 |
| 09/28/2026 18:15 | 100 | 85.80 |
| 09/28/2026 18:15 | 51 | 85.80 |
| 09/28/2026 18:15 | 28 | 85.79 |
| 09/28/2026 18:15 | 5 | 85.79 |
| 09/28/2026 18:15 | 100 | 85.79 |
| 09/28/2026 18:15 | 5 | 85.79 |
| 09/28/2026 18:15 | 5 | 85.79 |
| 09/28/2026 18:15 | 5 | 85.79 |
| 09/28/2026 18:15 | 100 | 85.78 |
| 09/28/2026 18:15 | 100 | 85.78 |
| 09/28/2026 18:14 | 4 | 85.76 |
| 09/28/2026 18:13 | 100 | 85.77 |
| 09/28/2026 18:12 | 100 | 85.78 |
| 09/28/2026 18:10 | 20 | 85.79 |
| 09/28/2026 18:05 | 5 | 85.74 |
| 09/28/2026 18:04 | 100 | 85.71 |
| 09/28/2026 18:02 | 15 | 85.72 |
| 09/28/2026 18:02 | 15 | 85.72 |
| 09/28/2026 18:02 | 15 | 85.71 |
| 09/28/2026 18:02 | 11 | 85.72 |
| 09/28/2026 18:00 | 100 | 85.75 |
| 09/28/2026 18:00 | 100 | 85.77 |
| 09/28/2026 18:00 | 100 | 85.77 |
| 09/28/2026 18:00 | 6 | 85.77 |
| 09/28/2026 17:59 | 1 | 85.75 |
| 09/28/2026 17:59 | 11 | 85.75 |
| 09/28/2026 17:59 | 4 | 85.75 |
| 09/28/2026 17:59 | 2 | 85.75 |
| 09/28/2026 17:58 | 6 | 85.77 |
| 09/28/2026 17:58 | 6 | 85.77 |
| 09/28/2026 17:53 | 2 | 85.75 |
| 09/28/2026 17:53 | 3 | 85.75 |
| 09/28/2026 17:53 | 11 | 85.77 |
| 09/28/2026 17:53 | 20 | 85.79 |
| 09/28/2026 17:51 | 100 | 85.835 |
| 09/28/2026 17:51 | 100 | 85.83 |
| 09/28/2026 17:50 | 100 | 85.80 |
| 09/28/2026 17:50 | 100 | 85.81 |
| 09/28/2026 17:48 | 137 | 85.86 |
| 09/28/2026 17:48 | 100 | 85.86 |
| 09/28/2026 17:48 | 100 | 85.85 |
| 09/28/2026 17:48 | 3 | 85.815 |
| 09/28/2026 17:46 | 100 | 85.89 |
| 09/28/2026 17:44 | 36 | 85.87 |
| 09/28/2026 17:44 | 100 | 85.86 |
| 09/28/2026 17:44 | 29 | 85.86 |
| 09/28/2026 17:44 | 64 | 85.86 |
| 09/28/2026 17:43 | 7 | 85.86 |
| 09/28/2026 17:43 | 58 | 85.85 |
| 09/28/2026 17:43 | 70 | 85.82 |
| 09/28/2026 17:42 | 6 | 85.79 |
| 09/28/2026 17:42 | 5 | 85.79 |
| 09/28/2026 17:41 | 100 | 85.78 |
| 09/28/2026 17:41 | 2 | 85.77 |
| 09/28/2026 17:41 | 14 | 85.79 |
| 09/28/2026 17:40 | 30 | 85.82 |
| 09/28/2026 17:39 | 60 | 85.875 |
| 09/28/2026 17:39 | 100 | 85.87 |
| 09/28/2026 17:39 | 100 | 85.86 |
| 09/28/2026 17:39 | 38 | 85.86 |
| 09/28/2026 17:39 | 1100 | 85.85 |
| 09/28/2026 17:39 | 100 | 85.84 |
| 09/28/2026 17:39 | 237 | 85.83 |
| 09/28/2026 17:39 | 100 | 85.83 |
| 09/28/2026 17:38 | 100 | 85.83 |
| 09/28/2026 17:37 | 14 | 85.83 |
| 09/28/2026 17:37 | 19 | 85.83 |
| 09/28/2026 17:37 | 46 | 85.83 |
| 09/28/2026 17:37 | 15 | 85.84 |
| 09/28/2026 17:36 | 6 | 85.82 |
| 09/28/2026 17:36 | 64 | 85.82 |
| 09/28/2026 17:36 | 50 | 85.83 |
| 09/28/2026 17:36 | 3 | 85.83 |
| 09/28/2026 17:36 | 97 | 85.83 |
| 09/28/2026 17:36 | 3 | 85.82 |
| 09/28/2026 17:36 | 1 | 85.82 |
| 09/28/2026 17:35 | 91 | 85.805 |
| 09/28/2026 17:35 | 109 | 85.805 |
| 09/28/2026 17:35 | 100 | 85.89 |
| 09/28/2026 17:35 | 290 | 85.89 |
| 09/28/2026 17:35 | 110 | 85.88 |
| 09/28/2026 17:35 | 300 | 85.89 |
| 09/28/2026 17:35 | 20 | 85.88 |
| 09/28/2026 17:35 | 300 | 85.88 |
| 09/28/2026 17:34 | 129 | 85.81 |
| 09/28/2026 17:34 | 55 | 85.81 |
| 09/28/2026 17:34 | 45 | 85.81 |
| 09/28/2026 17:34 | 100 | 85.83 |
| 09/28/2026 17:34 | 300 | 85.84 |
| 09/28/2026 17:34 | 300 | 85.83 |
| 09/28/2026 17:34 | 300 | 85.855 |
| 09/28/2026 17:34 | 100 | 85.85 |
| 09/28/2026 17:34 | 100 | 85.85 |
| 09/28/2026 17:34 | 100 | 85.85 |
| 09/28/2026 17:34 | 100 | 85.86 |
| 09/28/2026 17:34 | 20 | 85.88 |
| 09/28/2026 17:34 | 88 | 85.88 |
| 09/28/2026 17:34 | 100 | 85.885 |
| 09/28/2026 17:34 | 203 | 85.88 |
| 09/28/2026 17:34 | 66 | 85.88 |
| 09/28/2026 17:34 | 104 | 85.88 |
| 09/28/2026 17:34 | 17 | 85.88 |
| 09/28/2026 17:34 | 196 | 85.88 |
| 09/28/2026 17:34 | 100 | 85.88 |
| 09/28/2026 17:34 | 96 | 85.88 |
| 09/28/2026 17:34 | 100 | 85.88 |
| 09/28/2026 17:34 | 300 | 85.89 |
| 09/28/2026 17:34 | 300 | 85.905 |
| 09/28/2026 17:34 | 100 | 85.95 |
| 09/28/2026 17:34 | 2 | 85.95 |
| 09/28/2026 17:34 | 200 | 85.96 |
| 09/28/2026 17:34 | 1 | 85.96 |
| 09/28/2026 17:34 | 100 | 85.94 |
| 09/28/2026 17:34 | 100 | 85.95 |
| 09/28/2026 17:34 | 5 | 85.94 |
| 09/28/2026 17:34 | 100 | 85.94 |
| 09/28/2026 17:34 | 100 | 85.93 |
| 09/28/2026 17:34 | 100 | 85.93 |
| 09/28/2026 17:34 | 100 | 85.93 |
| 09/28/2026 17:34 | 100 | 85.93 |
| 09/28/2026 17:34 | 100 | 85.93 |
| 09/28/2026 17:34 | 100 | 85.93 |
| 09/28/2026 17:34 | 100 | 85.93 |
| 09/28/2026 17:34 | 100 | 85.91 |
| 09/28/2026 17:34 | 100 | 85.91 |
| 09/28/2026 17:34 | 100 | 85.90 |
| 09/28/2026 17:34 | 100 | 85.89 |
| 09/28/2026 17:34 | 100 | 85.91 |
| 09/28/2026 17:34 | 100 | 85.93 |
| 09/28/2026 17:34 | 100 | 85.93 |
| 09/28/2026 17:34 | 100 | 85.93 |
| 09/28/2026 17:34 | 100 | 85.93 |
| 09/28/2026 17:34 | 100 | 85.93 |
| 09/28/2026 17:34 | 20 | 85.93 |
| 09/28/2026 17:34 | 100 | 85.95 |
| 09/28/2026 17:34 | 20 | 85.95 |
| 09/28/2026 17:34 | 1 | 86.00 |
| 09/28/2026 17:34 | 10 | 86.00 |
| 09/28/2026 17:34 | 100 | 86.00 |
| 09/28/2026 17:34 | 44 | 86.05 |
| 09/28/2026 17:34 | 11 | 86.02 |
| 09/28/2026 17:34 | 89 | 86.02 |
| 09/28/2026 17:34 | 11 | 86.02 |
| 09/28/2026 17:34 | 100 | 86.04 |
| 09/28/2026 17:34 | 100 | 86.03 |
| 09/28/2026 17:34 | 100 | 86.03 |
| 09/28/2026 17:34 | 100 | 86.06 |
| 09/28/2026 17:34 | 7 | 86.08 |
| 09/28/2026 17:34 | 100 | 86.08 |
| 09/28/2026 17:34 | 6 | 86.10 |
| 09/28/2026 17:34 | 100 | 86.11 |
| 09/28/2026 17:34 | 7 | 86.15 |
| 09/28/2026 17:34 | 100 | 86.155 |
| 09/28/2026 17:34 | 300 | 86.155 |
| 09/28/2026 17:34 | 10 | 86.17 |
| 09/28/2026 17:33 | 4 | 86.27 |
| 09/28/2026 17:32 | 100 | 86.29 |
| 09/28/2026 17:31 | 2 | 86.32 |
| 09/28/2026 17:31 | 20 | 86.35 |
| 09/28/2026 17:30 | 100 | 86.36 |
| 09/28/2026 17:30 | 100 | 86.36 |
| 09/28/2026 17:30 | 18 | 86.36 |
| 09/28/2026 17:30 | 100 | 86.35 |
| 09/28/2026 17:30 | 100 | 86.345 |
| 09/28/2026 17:30 | 100 | 86.345 |
| 09/28/2026 17:30 | 100 | 86.345 |
| 09/28/2026 17:30 | 35 | 86.34 |
| 09/28/2026 17:30 | 110 | 86.33 |
| 09/28/2026 17:29 | 75 | 86.34 |
| 09/28/2026 17:29 | 25 | 86.34 |
| 09/28/2026 17:29 | 100 | 86.30 |
| 09/28/2026 17:29 | 100 | 86.30 |
| 09/28/2026 17:29 | 100 | 86.30 |
| 09/28/2026 17:29 | 200 | 86.30 |
| 09/28/2026 17:29 | 20 | 86.30 |
| 09/28/2026 17:29 | 2 | 86.30 |
| 09/28/2026 17:28 | 19 | 86.33 |
| 09/28/2026 17:28 | 7 | 86.33 |
| 09/28/2026 17:28 | 100 | 86.33 |
| 09/28/2026 17:28 | 72 | 86.32 |
| 09/28/2026 17:28 | 28 | 86.32 |
| 09/28/2026 17:28 | 8 | 86.31 |
| 09/28/2026 17:27 | 39 | 86.31 |
| 09/28/2026 17:27 | 20 | 86.28 |
| 09/28/2026 17:27 | 20 | 86.28 |
| 09/28/2026 17:27 | 20 | 86.30 |
| 09/28/2026 17:27 | 20 | 86.29 |
| 09/28/2026 17:27 | 20 | 86.29 |
| 09/28/2026 17:27 | 100 | 86.29 |
| 09/28/2026 17:26 | 20 | 86.27 |
| 09/28/2026 17:26 | 20 | 86.26 |
| 09/28/2026 17:26 | 180 | 86.26 |
| 09/28/2026 17:26 | 100 | 86.26 |
| 09/28/2026 17:26 | 20 | 86.27 |
| 09/28/2026 17:25 | 33 | 86.32 |
| 09/28/2026 17:25 | 100 | 86.32 |
| 09/28/2026 17:25 | 3 | 86.31 |
| 09/28/2026 17:25 | 100 | 86.30 |
| 09/28/2026 17:25 | 20 | 86.29 |
| 09/28/2026 17:25 | 140 | 86.29 |
| 09/28/2026 17:25 | 60 | 86.29 |
| 09/28/2026 17:25 | 20 | 86.29 |
| 09/28/2026 17:25 | 20 | 86.29 |
| 09/28/2026 17:25 | 100 | 86.29 |
| 09/28/2026 17:24 | 333 | 86.29 |
| 09/28/2026 17:24 | 67 | 86.29 |
| 09/28/2026 17:24 | 100 | 86.32 |
| 09/28/2026 17:24 | 200 | 86.32 |
| 09/28/2026 17:24 | 400 | 86.32 |
| 09/28/2026 17:24 | 100 | 86.34 |
| 09/28/2026 17:23 | 200 | 86.37 |
| 09/28/2026 17:23 | 2 | 86.365 |
| 09/28/2026 17:23 | 31 | 86.33 |
| 09/28/2026 17:23 | 200 | 86.34 |
| 09/28/2026 17:23 | 100 | 86.335 |
| 09/28/2026 17:23 | 100 | 86.34 |
| 09/28/2026 17:23 | 100 | 86.33 |
| 09/28/2026 17:23 | 200 | 86.33 |
| 09/28/2026 17:23 | 100 | 86.325 |
| 09/28/2026 17:23 | 20 | 86.32 |
| 09/28/2026 17:23 | 20 | 86.32 |
| 09/28/2026 17:23 | 20 | 86.32 |
| 09/28/2026 17:22 | 10 | 86.32 |
| 09/28/2026 17:22 | 100 | 86.31 |
| 09/28/2026 17:22 | 10 | 86.28 |
| 09/28/2026 17:21 | 100 | 86.25 |
| 09/28/2026 17:21 | 20 | 86.26 |
| 09/28/2026 17:21 | 4 | 86.27 |
| 09/28/2026 17:21 | 20 | 86.28 |
| 09/28/2026 17:21 | 8 | 86.30 |
| 09/28/2026 17:21 | 20 | 86.31 |
| 09/28/2026 17:20 | 20 | 86.31 |
| 09/28/2026 17:20 | 20 | 86.33 |
| 09/28/2026 17:20 | 100 | 86.33 |
| 09/28/2026 17:19 | 100 | 86.345 |
| 09/28/2026 17:19 | 7 | 86.33 |
| 09/28/2026 17:18 | 20 | 86.37 |
| 09/28/2026 17:17 | 89 | 86.32 |
| 09/28/2026 17:17 | 100 | 86.32 |
| 09/28/2026 17:17 | 200 | 86.34 |
| 09/28/2026 17:17 | 100 | 86.34 |
| 09/28/2026 17:17 | 100 | 86.32 |
| 09/28/2026 17:17 | 3 | 86.32 |
| 09/28/2026 17:17 | 10 | 86.35 |
| 09/28/2026 17:16 | 100 | 86.32 |
| 09/28/2026 17:16 | 30 | 86.33 |
| 09/28/2026 17:16 | 5 | 86.34 |
| 09/28/2026 17:16 | 1 | 86.34 |
| 09/28/2026 17:16 | 21 | 86.35 |
| 09/28/2026 17:16 | 20 | 86.35 |
| 09/28/2026 17:16 | 200 | 86.35 |
| 09/28/2026 17:16 | 84 | 86.37 |
| 09/28/2026 17:16 | 3 | 86.37 |
| 09/28/2026 17:15 | 36 | 86.41 |
| 09/28/2026 17:15 | 100 | 86.38 |
| 09/28/2026 17:14 | 48 | 86.35 |
| 09/28/2026 17:14 | 6 | 86.39 |
| 09/28/2026 17:14 | 20 | 86.44 |
| 09/28/2026 17:14 | 14 | 86.44 |
| 09/28/2026 17:14 | 6 | 86.43 |
| 09/28/2026 17:14 | 67 | 86.42 |
| 09/28/2026 17:13 | 20 | 86.36 |
| 09/28/2026 17:13 | 100 | 86.38 |
| 09/28/2026 17:13 | 1 | 86.36 |
| 09/28/2026 17:11 | 90 | 86.34 |
| 09/28/2026 17:11 | 110 | 86.35 |
| 09/28/2026 17:10 | 1 | 86.32 |
| 09/28/2026 17:10 | 163 | 86.34 |
| 09/28/2026 17:10 | 29 | 86.34 |
| 09/28/2026 17:10 | 8 | 86.34 |
| 09/28/2026 17:10 | 195 | 86.34 |
| 09/28/2026 17:10 | 5 | 86.34 |
| 09/28/2026 17:10 | 400 | 86.36 |
| 09/28/2026 17:09 | 2 | 86.37 |
| 09/28/2026 17:08 | 20 | 86.32 |
| 09/28/2026 17:08 | 20 | 86.32 |
| 09/28/2026 17:08 | 13 | 86.33 |
| 09/28/2026 17:08 | 10 | 86.35 |
| 09/28/2026 17:08 | 85 | 86.35 |
| 09/28/2026 17:08 | 9 | 86.35 |
| 09/28/2026 17:08 | 106 | 86.35 |
| 09/28/2026 17:08 | 98 | 86.37 |
| 09/28/2026 17:08 | 100 | 86.35 |
| 09/28/2026 17:08 | 20 | 86.34 |
| 09/28/2026 17:08 | 10 | 86.37 |
| 09/28/2026 17:07 | 100 | 86.38 |
| 09/28/2026 17:07 | 200 | 86.38 |
| 09/28/2026 17:07 | 46 | 86.38 |
| 09/28/2026 17:07 | 100 | 86.38 |
| 09/28/2026 17:07 | 88 | 86.38 |
| 09/28/2026 17:07 | 112 | 86.38 |
| 09/28/2026 17:07 | 3 | 86.38 |
| 09/28/2026 17:06 | 100 | 86.39 |
| 09/28/2026 17:06 | 7 | 86.41 |
| 09/28/2026 17:06 | 6 | 86.43 |
| 09/28/2026 17:05 | 2 | 86.485 |
| 09/28/2026 17:05 | 8 | 86.49 |
| 09/28/2026 17:05 | 100 | 86.455 |
| 09/28/2026 17:03 | 100 | 86.46 |
| 09/28/2026 17:03 | 100 | 86.46 |
| 09/28/2026 17:03 | 3 | 86.46 |
| 09/28/2026 17:03 | 100 | 86.415 |
| 09/28/2026 17:02 | 100 | 86.41 |
| 09/28/2026 17:02 | 100 | 86.41 |
| 09/28/2026 17:02 | 4 | 86.43 |
| 09/28/2026 17:02 | 12 | 86.45 |
| 09/28/2026 17:01 | 36 | 86.48 |
| 09/28/2026 17:01 | 2 | 86.50 |
| 09/28/2026 17:01 | 20 | 86.50 |
| 09/28/2026 17:01 | 20 | 86.50 |
| 09/28/2026 17:01 | 100 | 86.465 |
| 09/28/2026 17:00 | 40 | 86.50 |
| 09/28/2026 16:59 | 200 | 86.57 |
| 09/28/2026 16:59 | 100 | 86.58 |
| 09/28/2026 16:59 | 100 | 86.58 |
| 09/28/2026 16:58 | 100 | 86.60 |
| 09/28/2026 16:57 | 4 | 86.61 |
| 09/28/2026 16:57 | 6 | 86.61 |
| 09/28/2026 16:57 | 2 | 86.62 |
| 09/28/2026 16:57 | 2 | 86.62 |
| 09/28/2026 16:56 | 10 | 86.64 |
| 09/28/2026 16:56 | 20 | 86.65 |
| 09/28/2026 16:56 | 20 | 86.64 |
| 09/28/2026 16:56 | 100 | 86.64 |
| 09/28/2026 16:56 | 200 | 86.64 |
| 09/28/2026 16:56 | 100 | 86.655 |
| 09/28/2026 16:55 | 8 | 86.67 |
| 09/28/2026 16:55 | 100 | 86.67 |
| 09/28/2026 16:55 | 20 | 86.64 |
| 09/28/2026 16:54 | 171 | 86.71 |
| 09/28/2026 16:54 | 29 | 86.71 |
| 09/28/2026 16:54 | 200 | 86.74 |
| 09/28/2026 16:53 | 200 | 86.77 |
| 09/28/2026 16:52 | 200 | 86.79 |
| 09/28/2026 16:52 | 20 | 86.79 |
| 09/28/2026 16:51 | 20 | 86.77 |
| 09/28/2026 16:51 | 5 | 86.78 |
| 09/28/2026 16:51 | 200 | 86.80 |
| 09/28/2026 16:50 | 5 | 86.78 |
| 09/28/2026 16:49 | 100 | 86.74 |
| 09/28/2026 16:49 | 20 | 86.75 |
| 09/28/2026 16:48 | 100 | 86.76 |
| 09/28/2026 16:46 | 34 | 86.74 |
| 09/28/2026 16:46 | 20 | 86.73 |
| 09/28/2026 16:46 | 10 | 86.73 |
| 09/28/2026 16:46 | 200 | 86.68 |
| 09/28/2026 16:46 | 7 | 86.68 |
| 09/28/2026 16:46 | 1 | 86.71 |
| 09/28/2026 16:46 | 10 | 86.72 |
| 09/28/2026 16:46 | 5 | 86.74 |
| 09/28/2026 16:45 | 10 | 86.745 |
| 09/28/2026 16:45 | 10 | 86.745 |
| 09/28/2026 16:45 | 10 | 86.745 |
| 09/28/2026 16:45 | 10 | 86.745 |
| 09/28/2026 16:44 | 5 | 86.75 |
| 09/28/2026 16:44 | 7 | 86.76 |
| 09/28/2026 16:43 | 25 | 86.80 |
| 09/28/2026 16:42 | 1 | 86.76 |
| 09/28/2026 16:42 | 100 | 86.775 |
| 09/28/2026 16:42 | 20 | 86.80 |
| 09/28/2026 16:42 | 7 | 86.80 |
| 09/28/2026 16:41 | 11 | 86.82 |
| 09/28/2026 16:40 | 100 | 86.76 |
| 09/28/2026 16:40 | 80 | 86.73 |
| 09/28/2026 16:40 | 300 | 86.73 |
| 09/28/2026 16:40 | 20 | 86.74 |
| 09/28/2026 16:39 | 198 | 86.77 |
| 09/28/2026 16:39 | 100 | 86.79 |
| 09/28/2026 16:39 | 8 | 86.81 |
| 09/28/2026 16:38 | 3 | 86.821 |
| 09/28/2026 16:38 | 76 | 86.87 |
| 09/28/2026 16:37 | 100 | 86.84 |
| 09/28/2026 16:36 | 24 | 86.83 |
| 09/28/2026 16:36 | 23 | 86.81 |
| 09/28/2026 16:36 | 177 | 86.81 |
| 09/28/2026 16:36 | 23 | 86.80 |
| 09/28/2026 16:36 | 20 | 86.80 |
| 09/28/2026 16:36 | 6 | 86.80 |
| 09/28/2026 16:36 | 1 | 86.80 |
| 09/28/2026 16:35 | 20 | 86.74 |
| 09/28/2026 16:35 | 10 | 86.74 |
| 09/28/2026 16:35 | 500 | 86.74 |
| 09/28/2026 16:34 | 72 | 86.74 |
| 09/28/2026 16:34 | 100 | 86.755 |
| 09/28/2026 16:34 | 100 | 86.75 |
| 09/28/2026 16:32 | 200 | 86.74 |
| 09/28/2026 16:32 | 1 | 86.75 |
| 09/28/2026 16:31 | 1 | 86.80 |
| 09/28/2026 16:31 | 3 | 86.83 |
| 09/28/2026 16:31 | 203 | 86.85 |
| 09/28/2026 16:31 | 100 | 86.87 |
| 09/28/2026 16:30 | 40 | 86.85 |
| 09/28/2026 16:30 | 1 | 86.88 |
| 09/28/2026 16:29 | 10 | 86.93 |
| 09/28/2026 16:29 | 20 | 86.93 |
| 09/28/2026 16:27 | 300 | 86.83 |
| 09/28/2026 16:27 | 100 | 86.845 |
| 09/28/2026 16:26 | 18 | 86.77 |
| 09/28/2026 16:26 | 82 | 86.77 |
| 09/28/2026 16:25 | 1 | 86.74 |
| 09/28/2026 16:25 | 20 | 86.76 |
| 09/28/2026 16:24 | 20 | 86.75 |
| 09/28/2026 16:23 | 10 | 86.69 |
| 09/28/2026 16:23 | 10 | 86.69 |
| 09/28/2026 16:23 | 10 | 86.69 |
| 09/28/2026 16:23 | 10 | 86.69 |
| 09/28/2026 16:23 | 10 | 86.69 |
| 09/28/2026 16:23 | 10 | 86.69 |
| 09/28/2026 16:23 | 10 | 86.69 |
| 09/28/2026 16:23 | 10 | 86.69 |
| 09/28/2026 16:23 | 10 | 86.69 |
| 09/28/2026 16:23 | 10 | 86.69 |
| 09/28/2026 16:23 | 100 | 86.63 |
| 09/28/2026 16:23 | 4 | 86.66 |
| 09/28/2026 16:22 | 100 | 86.70 |
| 09/28/2026 16:22 | 200 | 86.72 |
| 09/28/2026 16:21 | 100 | 86.71 |
| 09/28/2026 16:21 | 183 | 86.71 |
| 09/28/2026 16:21 | 54 | 86.67 |
| 09/28/2026 16:21 | 46 | 86.67 |
| 09/28/2026 16:21 | 100 | 86.66 |
| 09/28/2026 16:21 | 20 | 86.76 |
| 09/28/2026 16:21 | 7 | 86.75 |
| 09/28/2026 16:21 | 200 | 86.76 |
| 09/28/2026 16:20 | 6 | 86.82 |
| 09/28/2026 16:20 | 200 | 86.85 |
| 09/28/2026 16:20 | 2 | 86.85 |
| 09/28/2026 16:20 | 4 | 86.90 |
| 09/28/2026 16:19 | 1 | 86.95 |
| 09/28/2026 16:19 | 9 | 86.99 |
| 09/28/2026 16:19 | 1 | 87.00 |
| 09/28/2026 16:19 | 9 | 87.00 |
| 09/28/2026 16:19 | 20 | 87.025 |
| 09/28/2026 16:18 | 20 | 87.01 |
| 09/28/2026 16:18 | 200 | 87.01 |
| 09/28/2026 16:18 | 100 | 87.01 |
| 09/28/2026 16:18 | 100 | 87.01 |
| 09/28/2026 16:17 | 67 | 86.96 |
| 09/28/2026 16:17 | 10 | 86.97 |
| 09/28/2026 16:17 | 10 | 86.97 |
| 09/28/2026 16:17 | 10 | 86.97 |
| 09/28/2026 16:17 | 10 | 86.97 |
| 09/28/2026 16:17 | 20 | 86.97 |
| 09/28/2026 16:17 | 40 | 86.97 |
| 09/28/2026 16:17 | 70 | 86.97 |
| 09/28/2026 16:17 | 10 | 86.97 |
| 09/28/2026 16:17 | 10 | 86.97 |
| 09/28/2026 16:17 | 10 | 86.97 |
| 09/28/2026 16:17 | 200 | 86.97 |
| 09/28/2026 16:16 | 100 | 86.96 |
| 09/28/2026 16:15 | 20 | 86.955 |
| 09/28/2026 16:14 | 10 | 87.05 |
| 09/28/2026 16:14 | 100 | 87.05 |
| 09/28/2026 16:14 | 10 | 87.05 |
| 09/28/2026 16:14 | 200 | 87.05 |
| 09/28/2026 16:14 | 100 | 87.085 |
| 09/28/2026 16:12 | 15 | 87.05 |
| 09/28/2026 16:12 | 5 | 87.05 |
| 09/28/2026 16:12 | 300 | 87.02 |
| 09/28/2026 16:12 | 10 | 86.99 |
| 09/28/2026 16:12 | 10 | 86.99 |
| 09/28/2026 16:12 | 10 | 86.99 |
| 09/28/2026 16:12 | 10 | 86.99 |
| 09/28/2026 16:12 | 10 | 86.99 |
| 09/28/2026 16:11 | 1 | 87.03 |
| 09/28/2026 16:11 | 10 | 87.04 |
| 09/28/2026 16:11 | 10 | 87.04 |
| 09/28/2026 16:11 | 10 | 87.04 |
| 09/28/2026 16:11 | 2 | 87.06 |
| 09/28/2026 16:11 | 1 | 87.06 |
| 09/28/2026 16:10 | 27 | 87.07 |
| 09/28/2026 16:10 | 80 | 87.06 |
| 09/28/2026 16:10 | 20 | 87.06 |
| 09/28/2026 16:10 | 302 | 87.02 |
| 09/28/2026 16:10 | 100 | 87.03 |
| 09/28/2026 16:10 | 300 | 87.03 |
| 09/28/2026 16:10 | 16 | 87.035 |
| 09/28/2026 16:10 | 7 | 87.035 |
| 09/28/2026 16:10 | 18 | 87.03 |
| 09/28/2026 16:08 | 100 | 86.98 |
| 09/28/2026 16:08 | 50 | 86.98 |
| 09/28/2026 16:07 | 2 | 86.94 |
| 09/28/2026 16:07 | 3 | 86.93 |
| 09/28/2026 16:07 | 6 | 86.92 |
| 09/28/2026 16:07 | 94 | 86.92 |
| 09/28/2026 16:07 | 10 | 86.905 |
| 09/28/2026 16:07 | 10 | 86.905 |
| 09/28/2026 16:07 | 10 | 86.905 |
| 09/28/2026 16:07 | 96 | 86.89 |
| 09/28/2026 16:07 | 10 | 86.85 |
| 09/28/2026 16:06 | 10 | 86.845 |
| 09/28/2026 16:06 | 20 | 86.85 |
| 09/28/2026 16:06 | 20 | 86.87 |
| 09/28/2026 16:05 | 75 | 86.82 |
| 09/28/2026 16:05 | 25 | 86.82 |
| 09/28/2026 16:05 | 200 | 86.76 |
| 09/28/2026 16:04 | 10 | 86.725 |
| 09/28/2026 16:04 | 10 | 86.725 |
| 09/28/2026 16:04 | 10 | 86.735 |
| 09/28/2026 16:04 | 10 | 86.735 |
| 09/28/2026 16:04 | 10 | 86.735 |
| 09/28/2026 16:04 | 10 | 86.735 |
| 09/28/2026 16:04 | 10 | 86.735 |
| 09/28/2026 16:04 | 10 | 86.735 |
| 09/28/2026 16:04 | 10 | 86.735 |
| 09/28/2026 16:04 | 10 | 86.735 |
| 09/28/2026 16:04 | 10 | 86.735 |
| 09/28/2026 16:04 | 10 | 86.735 |
| 09/28/2026 16:04 | 90 | 86.75 |
| 09/28/2026 16:04 | 200 | 86.75 |
| 09/28/2026 16:04 | 10 | 86.76 |
| 09/28/2026 16:04 | 100 | 86.76 |
| 09/28/2026 16:03 | 90 | 86.76 |
| 09/28/2026 16:03 | 10 | 86.76 |
| 09/28/2026 16:02 | 12 | 86.76 |
| 09/28/2026 16:02 | 10 | 86.81 |
| 09/28/2026 16:02 | 6 | 86.77 |
| 09/28/2026 16:02 | 100 | 86.78 |
| 09/28/2026 16:02 | 1 | 86.80 |
| 09/28/2026 16:02 | 1 | 86.82 |
| 09/28/2026 16:02 | 1 | 86.83 |
| 09/28/2026 16:02 | 6 | 86.85 |
| 09/28/2026 16:02 | 1 | 86.86 |
| 09/28/2026 16:02 | 200 | 86.89 |
| 09/28/2026 16:02 | 6 | 86.89 |
| 09/28/2026 16:02 | 8 | 86.90 |
| 09/28/2026 16:02 | 1 | 86.90 |
| 09/28/2026 16:02 | 1 | 86.90 |
| 09/28/2026 16:02 | 1 | 86.90 |
| 09/28/2026 16:00 | 100 | 86.99 |
| 09/28/2026 16:00 | 200 | 86.99 |
| 09/28/2026 15:59 | 6 | 86.98 |
| 09/28/2026 15:59 | 10 | 86.99 |
| 09/28/2026 15:58 | 1 | 86.99 |
| 09/28/2026 15:56 | 20 | 87.00 |
| 09/28/2026 15:56 | 20 | 87.00 |
| 09/28/2026 15:56 | 80 | 86.97 |
| 09/28/2026 15:56 | 20 | 86.97 |
| 09/28/2026 15:56 | 1 | 86.93 |
| 09/28/2026 15:55 | 80 | 87.05 |
| 09/28/2026 15:55 | 47 | 87.05 |
| 09/28/2026 15:55 | 53 | 87.05 |
| 09/28/2026 15:54 | 200 | 87.03 |
| 09/28/2026 15:54 | 10 | 87.035 |
| 09/28/2026 15:53 | 5 | 87.07 |
| 09/28/2026 15:51 | 20 | 87.08 |
| 09/28/2026 15:50 | 137 | 87.16 |
| 09/28/2026 15:50 | 10 | 87.10 |
| 09/28/2026 15:50 | 10 | 87.10 |
| 09/28/2026 15:50 | 5 | 87.11 |
| 09/28/2026 15:50 | 5 | 87.09 |
| 09/28/2026 15:50 | 2 | 87.09 |
| 09/28/2026 15:48 | 20 | 87.05 |
| 09/28/2026 15:47 | 16 | 86.99 |
| 09/28/2026 15:47 | 71 | 86.94 |
| 09/28/2026 15:47 | 29 | 86.94 |
| 09/28/2026 15:47 | 199 | 86.94 |
| 09/28/2026 15:47 | 1 | 86.94 |
| 09/28/2026 15:47 | 29 | 86.88 |
| 09/28/2026 15:47 | 8 | 86.88 |
| 09/28/2026 15:46 | 21 | 86.86 |
| 09/28/2026 15:46 | 30 | 86.85 |
| 09/28/2026 15:46 | 70 | 86.85 |
| 09/28/2026 15:46 | 19 | 86.83 |
| 09/28/2026 15:46 | 100 | 86.84 |
| 09/28/2026 15:46 | 200 | 86.84 |
| 09/28/2026 15:46 | 8 | 86.85 |
| 09/28/2026 15:46 | 73 | 86.90 |
| 09/28/2026 15:46 | 11 | 86.90 |
| 09/28/2026 15:46 | 39 | 86.90 |
| 09/28/2026 15:45 | 72 | 86.83 |
| 09/28/2026 15:45 | 48 | 86.83 |
| 09/28/2026 15:45 | 60 | 86.85 |
| 09/28/2026 15:45 | 42 | 86.85 |
| 09/28/2026 15:45 | 64 | 86.885 |
| 09/28/2026 15:45 | 46 | 86.885 |
| 09/28/2026 15:45 | 10 | 86.885 |
| 09/28/2026 15:45 | 82 | 86.86 |
| 09/28/2026 15:45 | 61 | 86.86 |
| 09/28/2026 15:45 | 8 | 86.89 |
| 09/28/2026 15:45 | 10 | 86.89 |
| 09/28/2026 15:45 | 55 | 86.89 |
| 09/28/2026 15:45 | 45 | 86.89 |
| 09/28/2026 15:45 | 81 | 86.89 |
| 09/28/2026 15:45 | 47 | 86.89 |
| 09/28/2026 15:45 | 100 | 86.83 |
| 09/28/2026 15:44 | 9 | 86.73 |
| 09/28/2026 15:43 | 100 | 86.64 |
| 09/28/2026 15:43 | 100 | 86.58 |
| 09/28/2026 15:43 | 100 | 86.57 |
| 09/28/2026 15:43 | 200 | 86.57 |
| 09/28/2026 15:43 | 100 | 86.57 |
| 09/28/2026 15:42 | 200 | 86.56 |
| 09/28/2026 15:42 | 300 | 86.58 |
| 09/28/2026 15:41 | 6 | 86.62 |
| 09/28/2026 15:41 | 20 | 86.60 |
| 09/28/2026 15:41 | 35 | 86.60 |
| 09/28/2026 15:41 | 5 | 86.60 |
| 09/28/2026 15:41 | 20 | 86.60 |
| 09/28/2026 15:41 | 63 | 86.58 |
| 09/28/2026 15:41 | 20 | 86.58 |
| 09/28/2026 15:41 | 17 | 86.58 |
| 09/28/2026 15:41 | 3 | 86.58 |
| 09/28/2026 15:41 | 20 | 86.57 |
| 09/28/2026 15:41 | 17 | 86.555 |
| 09/28/2026 15:41 | 59 | 86.54 |
| 09/28/2026 15:41 | 105 | 86.54 |
| 09/28/2026 15:41 | 27 | 86.54 |
| 09/28/2026 15:41 | 200 | 86.54 |
| 09/28/2026 15:41 | 100 | 86.55 |
| 09/28/2026 15:41 | 86 | 86.54 |
| 09/28/2026 15:41 | 114 | 86.54 |
| 09/28/2026 15:40 | 10 | 86.565 |
| 09/28/2026 15:40 | 10 | 86.565 |
| 09/28/2026 15:40 | 10 | 86.565 |
| 09/28/2026 15:40 | 10 | 86.565 |
| 09/28/2026 15:40 | 10 | 86.565 |
| 09/28/2026 15:40 | 10 | 86.565 |
| 09/28/2026 15:40 | 10 | 86.565 |
| 09/28/2026 15:40 | 10 | 86.54 |
| 09/28/2026 15:40 | 10 | 86.54 |
| 09/28/2026 15:40 | 100 | 86.52 |
| 09/28/2026 15:40 | 100 | 86.52 |
| 09/28/2026 15:40 | 282 | 86.54 |
| 09/28/2026 15:40 | 18 | 86.54 |
| 09/28/2026 15:39 | 100 | 86.55 |
| 09/28/2026 15:39 | 167 | 86.57 |
| 09/28/2026 15:39 | 100 | 86.57 |
| 09/28/2026 15:39 | 10 | 86.55 |
| 09/28/2026 15:39 | 11 | 86.55 |
| 09/28/2026 15:39 | 1 | 86.58 |
| 09/28/2026 15:39 | 37 | 86.61 |
| 09/28/2026 15:39 | 100 | 86.61 |
| 09/28/2026 15:38 | 300 | 86.65 |
| 09/28/2026 15:38 | 300 | 86.655 |
| 09/28/2026 15:38 | 300 | 86.65 |
| 09/28/2026 15:38 | 10 | 86.64 |
| 09/28/2026 15:38 | 10 | 86.64 |
| 09/28/2026 15:38 | 10 | 86.64 |
| 09/28/2026 15:38 | 10 | 86.63 |
| 09/28/2026 15:38 | 10 | 86.59 |
| 09/28/2026 15:38 | 100 | 86.65 |
| 09/28/2026 15:38 | 2 | 86.65 |
| 09/28/2026 15:37 | 14 | 86.59 |
| 09/28/2026 15:36 | 6 | 86.53 |
| 09/28/2026 15:36 | 55 | 86.57 |
| 09/28/2026 15:36 | 10 | 86.57 |
| 09/28/2026 15:36 | 100 | 86.59 |
| 09/28/2026 15:35 | 10 | 86.66 |
| 09/28/2026 15:34 | 100 | 86.70 |
| 09/28/2026 15:34 | 100 | 86.705 |
| 09/28/2026 15:34 | 200 | 86.69 |
| 09/28/2026 15:34 | 100 | 86.705 |
| 09/28/2026 15:34 | 20 | 86.70 |
| 09/28/2026 15:34 | 30 | 86.65 |
| 09/28/2026 15:33 | 100 | 86.63 |
| 09/28/2026 15:33 | 58 | 86.65 |
| 09/28/2026 15:33 | 42 | 86.65 |
| 09/28/2026 15:32 | 100 | 86.61 |
| 09/28/2026 15:32 | 10 | 86.60 |
| 09/28/2026 15:32 | 10 | 86.61 |
| 09/28/2026 15:32 | 39 | 86.66 |
| 09/28/2026 15:32 | 10 | 86.68 |
| 09/28/2026 15:31 | 21 | 86.84 |
| 09/28/2026 15:31 | 1 | 86.84 |
| 09/28/2026 15:31 | 1 | 86.80 |
| 09/28/2026 15:31 | 67 | 86.89 |
| 09/28/2026 15:31 | 100 | 86.93 |
| 09/28/2026 15:31 | 100 | 86.94 |
| 09/28/2026 15:30 | 9 | 86.98 |
| 09/28/2026 15:30 | 91 | 86.98 |
| 09/28/2026 15:30 | 5 | 86.99 |
| 09/28/2026 15:30 | 10 | 86.995 |
| 09/28/2026 15:30 | 10 | 86.995 |
| 09/28/2026 15:30 | 4 | 86.87 |
| 09/28/2026 15:30 | 100 | 86.84 |
| 09/28/2026 15:30 | 100 | 86.83 |
| 09/28/2026 15:30 | 15 | 86.81 |
| 09/28/2026 15:30 | 15 | 86.81 |
| 09/28/2026 15:30 | 36 | 86.82 |
| 09/28/2026 15:30 | 15 | 86.82 |
| 09/28/2026 15:30 | 15 | 86.82 |
| 09/28/2026 15:30 | 15 | 86.82 |
| 09/28/2026 15:30 | 15 | 86.82 |
| 09/28/2026 15:30 | 3228 | 86.82 |
| 09/28/2026 15:30 | 3228 | 86.82 |