Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:13
|
Bid
07/01/2025 -
21:59:14
|
Bid Volume |
Ask
07/01/2025 -
21:59:14
|
Ask Volume |
|---|---|---|---|---|
|
103.86
+3.02
(
+2.99% )
|
103.84
|
100 |
103.88
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 1 | 103.86 |
| 07/01/2025 15:59 | 3 | 103.86 |
| 07/01/2025 15:59 | 100 | 103.86 |
| 07/01/2025 15:59 | 5 | 103.86 |
| 07/01/2025 15:59 | 3 | 103.86 |
| 07/01/2025 15:59 | 4 | 103.86 |
| 07/01/2025 15:59 | 3 | 103.86 |
| 07/01/2025 15:59 | 2 | 103.85 |
| 07/01/2025 15:59 | 4 | 103.86 |
| 07/01/2025 15:59 | 2 | 103.85 |
| 07/01/2025 15:59 | 14 | 103.85 |
| 07/01/2025 15:59 | 3 | 103.86 |
| 07/01/2025 15:59 | 1 | 103.855 |
| 07/01/2025 15:59 | 5 | 103.855 |
| 07/01/2025 15:59 | 5 | 103.855 |
| 07/01/2025 15:59 | 5 | 103.855 |
| 07/01/2025 15:59 | 17 | 103.86 |
| 07/01/2025 15:59 | 3 | 103.86 |
| 07/01/2025 15:59 | 20 | 103.8647 |
| 07/01/2025 15:59 | 2 | 103.85 |
| 07/01/2025 15:59 | 1 | 103.85 |
| 07/01/2025 15:59 | 27 | 103.86 |
| 07/01/2025 15:59 | 1 | 103.87 |
| 07/01/2025 15:59 | 5 | 103.85 |
| 07/01/2025 15:59 | 85 | 103.85 |
| 07/01/2025 15:59 | 100 | 103.85 |
| 07/01/2025 15:59 | 64 | 103.85 |
| 07/01/2025 15:59 | 5 | 103.86 |
| 07/01/2025 15:59 | 96 | 103.86 |
| 07/01/2025 15:59 | 72 | 103.85 |
| 07/01/2025 15:59 | 128 | 103.86 |
| 07/01/2025 15:59 | 100 | 103.86 |
| 07/01/2025 15:59 | 2 | 103.86 |
| 07/01/2025 15:59 | 2 | 103.86 |
| 07/01/2025 15:59 | 2 | 103.87 |
| 07/01/2025 15:59 | 1 | 103.87 |
| 07/01/2025 15:59 | 1 | 103.86 |
| 07/01/2025 15:59 | 13 | 103.86 |
| 07/01/2025 15:59 | 25 | 103.87 |
| 07/01/2025 15:59 | 1 | 103.86 |
| 07/01/2025 15:59 | 1 | 103.86 |
| 07/01/2025 15:59 | 1 | 103.86 |
| 07/01/2025 15:59 | 18 | 103.87 |
| 07/01/2025 15:59 | 30 | 103.87 |
| 07/01/2025 15:59 | 30 | 103.87 |
| 07/01/2025 15:59 | 1 | 103.87 |
| 07/01/2025 15:59 | 100 | 103.87 |
| 07/01/2025 15:59 | 3 | 103.87 |
| 07/01/2025 15:59 | 29 | 103.86 |
| 07/01/2025 15:59 | 1 | 103.86 |
| 07/01/2025 15:59 | 12 | 103.86 |
| 07/01/2025 15:59 | 18 | 103.86 |
| 07/01/2025 15:59 | 13 | 103.875 |
| 07/01/2025 15:59 | 8 | 103.86 |
| 07/01/2025 15:59 | 15 | 103.875 |
| 07/01/2025 15:59 | 100 | 103.86 |
| 07/01/2025 15:59 | 16 | 103.86 |
| 07/01/2025 15:59 | 4 | 103.86 |
| 07/01/2025 15:59 | 100 | 103.89 |
| 07/01/2025 15:59 | 10 | 103.875 |
| 07/01/2025 15:59 | 11 | 103.875 |
| 07/01/2025 15:59 | 8 | 103.87 |
| 07/01/2025 15:59 | 19 | 103.87 |
| 07/01/2025 15:59 | 1 | 103.87 |
| 07/01/2025 15:59 | 11 | 103.87 |
| 07/01/2025 15:59 | 30 | 103.87 |
| 07/01/2025 15:59 | 10 | 103.87 |
| 07/01/2025 15:59 | 10 | 103.87 |
| 07/01/2025 15:59 | 100 | 103.88 |
| 07/01/2025 15:59 | 20 | 103.88 |
| 07/01/2025 15:59 | 200 | 103.88 |
| 07/01/2025 15:59 | 2 | 103.87 |
| 07/01/2025 15:59 | 40 | 103.87 |
| 07/01/2025 15:59 | 11 | 103.87 |
| 07/01/2025 15:59 | 1 | 103.87 |
| 07/01/2025 15:59 | 17 | 103.87 |
| 07/01/2025 15:59 | 13 | 103.87 |
| 07/01/2025 15:59 | 50 | 103.86 |
| 07/01/2025 15:59 | 10 | 103.86 |
| 07/01/2025 15:59 | 10 | 103.865 |
| 07/01/2025 15:59 | 10 | 103.865 |
| 07/01/2025 15:59 | 1 | 103.85 |
| 07/01/2025 15:59 | 5 | 103.85 |
| 07/01/2025 15:59 | 1 | 103.86 |
| 07/01/2025 15:59 | 30 | 103.86 |
| 07/01/2025 15:59 | 34 | 103.87 |
| 07/01/2025 15:59 | 26 | 103.87 |
| 07/01/2025 15:59 | 12 | 103.87 |
| 07/01/2025 15:59 | 10 | 103.86 |
| 07/01/2025 15:59 | 2 | 103.86 |
| 07/01/2025 15:59 | 3 | 103.845 |
| 07/01/2025 15:59 | 3 | 103.845 |
| 07/01/2025 15:59 | 5 | 103.845 |
| 07/01/2025 15:59 | 5 | 103.845 |
| 07/01/2025 15:59 | 77 | 103.845 |
| 07/01/2025 15:59 | 2 | 103.86 |
| 07/01/2025 15:59 | 2 | 103.845 |
| 07/01/2025 15:59 | 13 | 103.845 |
| 07/01/2025 15:59 | 10 | 103.845 |
| 07/01/2025 15:59 | 3 | 103.83 |
| 07/01/2025 15:59 | 19 | 103.83 |
| 07/01/2025 15:59 | 16 | 103.83 |
| 07/01/2025 15:59 | 6 | 103.845 |
| 07/01/2025 15:59 | 1 | 103.83 |
| 07/01/2025 15:59 | 1 | 103.8364 |
| 07/01/2025 15:59 | 1 | 103.83 |
| 07/01/2025 15:59 | 1 | 103.83 |
| 07/01/2025 15:59 | 1 | 103.83 |
| 07/01/2025 15:59 | 65 | 103.84 |
| 07/01/2025 15:59 | 121 | 103.83 |
| 07/01/2025 15:59 | 104 | 103.83 |
| 07/01/2025 15:59 | 100 | 103.84 |
| 07/01/2025 15:59 | 100 | 103.85 |
| 07/01/2025 15:59 | 100 | 103.84 |
| 07/01/2025 15:59 | 1 | 103.84 |
| 07/01/2025 15:59 | 13 | 103.85 |
| 07/01/2025 15:59 | 1 | 103.84 |
| 07/01/2025 15:58 | 50 | 103.87 |
| 07/01/2025 15:58 | 100 | 103.87 |
| 07/01/2025 15:58 | 10 | 103.87 |
| 07/01/2025 15:58 | 2 | 103.87 |
| 07/01/2025 15:58 | 19 | 103.87 |
| 07/01/2025 15:58 | 100 | 103.87 |
| 07/01/2025 15:58 | 100 | 103.87 |
| 07/01/2025 15:58 | 100 | 103.87 |
| 07/01/2025 15:58 | 100 | 103.87 |
| 07/01/2025 15:58 | 12 | 103.87 |
| 07/01/2025 15:58 | 62 | 103.87 |
| 07/01/2025 15:58 | 21 | 103.87 |
| 07/01/2025 15:58 | 10 | 103.87 |
| 07/01/2025 15:58 | 31 | 103.87 |
| 07/01/2025 15:58 | 4 | 103.87 |
| 07/01/2025 15:58 | 2 | 103.87 |
| 07/01/2025 15:58 | 8 | 103.87 |
| 07/01/2025 15:58 | 50 | 103.86 |
| 07/01/2025 15:58 | 100 | 103.86 |
| 07/01/2025 15:58 | 100 | 103.86 |
| 07/01/2025 15:58 | 19 | 103.87 |
| 07/01/2025 15:58 | 88 | 103.86 |
| 07/01/2025 15:58 | 59 | 103.86 |
| 07/01/2025 15:58 | 20 | 103.86 |
| 07/01/2025 15:58 | 3 | 103.86 |
| 07/01/2025 15:58 | 1 | 103.86 |
| 07/01/2025 15:58 | 74 | 103.86 |
| 07/01/2025 15:58 | 52 | 103.86 |
| 07/01/2025 15:58 | 243 | 103.86 |
| 07/01/2025 15:58 | 55 | 103.86 |
| 07/01/2025 15:58 | 59 | 103.86 |
| 07/01/2025 15:58 | 1 | 103.86 |
| 07/01/2025 15:58 | 1 | 103.845 |
| 07/01/2025 15:58 | 1 | 103.845 |
| 07/01/2025 15:58 | 100 | 103.845 |
| 07/01/2025 15:58 | 1 | 103.84 |
| 07/01/2025 15:58 | 100 | 103.84 |
| 07/01/2025 15:58 | 100 | 103.84 |
| 07/01/2025 15:58 | 1 | 103.83 |
| 07/01/2025 15:58 | 1 | 103.845 |
| 07/01/2025 15:58 | 100 | 103.84 |
| 07/01/2025 15:58 | 100 | 103.84 |
| 07/01/2025 15:58 | 100 | 103.84 |
| 07/01/2025 15:58 | 20 | 103.845 |
| 07/01/2025 15:58 | 33 | 103.84 |
| 07/01/2025 15:58 | 50 | 103.84 |
| 07/01/2025 15:58 | 4 | 103.84 |
| 07/01/2025 15:58 | 1 | 103.84 |
| 07/01/2025 15:58 | 50 | 103.83 |
| 07/01/2025 15:58 | 144 | 103.83 |
| 07/01/2025 15:58 | 75 | 103.83 |
| 07/01/2025 15:58 | 1 | 103.83 |
| 07/01/2025 15:58 | 16 | 103.83 |
| 07/01/2025 15:58 | 103 | 103.845 |
| 07/01/2025 15:58 | 3 | 103.83 |
| 07/01/2025 15:58 | 100 | 103.84 |
| 07/01/2025 15:58 | 163 | 103.85 |
| 07/01/2025 15:58 | 100 | 103.835 |
| 07/01/2025 15:58 | 100 | 103.835 |
| 07/01/2025 15:58 | 100 | 103.84 |
| 07/01/2025 15:58 | 4 | 103.84 |
| 07/01/2025 15:58 | 20 | 103.84 |
| 07/01/2025 15:58 | 2 | 103.84 |
| 07/01/2025 15:58 | 20 | 103.83 |
| 07/01/2025 15:58 | 77 | 103.83 |
| 07/01/2025 15:58 | 1 | 103.81 |
| 07/01/2025 15:58 | 1 | 103.81 |
| 07/01/2025 15:58 | 2 | 103.81 |
| 07/01/2025 15:58 | 3 | 103.83 |
| 07/01/2025 15:58 | 14 | 103.8402 |
| 07/01/2025 15:58 | 1 | 103.81 |
| 07/01/2025 15:58 | 100 | 103.825 |
| 07/01/2025 15:58 | 15 | 103.82 |
| 07/01/2025 15:58 | 11 | 103.815 |
| 07/01/2025 15:58 | 89 | 103.815 |
| 07/01/2025 15:58 | 14 | 103.81 |
| 07/01/2025 15:58 | 1 | 103.81 |
| 07/01/2025 15:58 | 1 | 103.82 |
| 07/01/2025 15:58 | 97 | 103.82 |
| 07/01/2025 15:58 | 16 | 103.81 |
| 07/01/2025 15:58 | 1 | 103.81 |
| 07/01/2025 15:58 | 1 | 103.81 |
| 07/01/2025 15:58 | 16 | 103.81 |
| 07/01/2025 15:58 | 16 | 103.81 |
| 07/01/2025 15:58 | 4 | 103.81 |
| 07/01/2025 15:58 | 1 | 103.81 |
| 07/01/2025 15:58 | 13 | 103.81 |
| 07/01/2025 15:58 | 100 | 103.81 |
| 07/01/2025 15:58 | 100 | 103.81 |
| 07/01/2025 15:58 | 100 | 103.81 |
| 07/01/2025 15:58 | 99 | 103.81 |
| 07/01/2025 15:58 | 100 | 103.81 |
| 07/01/2025 15:58 | 100 | 103.82 |
| 07/01/2025 15:58 | 10 | 103.82 |
| 07/01/2025 15:58 | 50 | 103.82 |
| 07/01/2025 15:58 | 59 | 103.84 |
| 07/01/2025 15:58 | 16 | 103.82 |
| 07/01/2025 15:58 | 100 | 103.81 |
| 07/01/2025 15:58 | 1 | 103.82 |
| 07/01/2025 15:58 | 1 | 103.81 |
| 07/01/2025 15:58 | 1 | 103.82 |
| 07/01/2025 15:58 | 170 | 103.81 |
| 07/01/2025 15:58 | 16 | 103.81 |
| 07/01/2025 15:58 | 170 | 103.81 |
| 07/01/2025 15:58 | 100 | 103.81 |
| 07/01/2025 15:58 | 50 | 103.82 |
| 07/01/2025 15:58 | 1 | 103.82 |
| 07/01/2025 15:58 | 1228 | 103.8256 |
| 07/01/2025 15:58 | 1 | 103.83 |
| 07/01/2025 15:58 | 4 | 103.84 |
| 07/01/2025 15:58 | 6 | 103.82 |
| 07/01/2025 15:58 | 1 | 103.84 |
| 07/01/2025 15:58 | 1 | 103.83 |
| 07/01/2025 15:58 | 1 | 103.83 |
| 07/01/2025 15:58 | 1 | 103.87 |
| 07/01/2025 15:58 | 1 | 103.83 |
| 07/01/2025 15:58 | 100 | 103.84 |
| 07/01/2025 15:58 | 100 | 103.85 |
| 07/01/2025 15:58 | 100 | 103.835 |
| 07/01/2025 15:58 | 64 | 103.83 |
| 07/01/2025 15:58 | 100 | 103.83 |
| 07/01/2025 15:58 | 103 | 103.83 |
| 07/01/2025 15:58 | 2 | 103.83 |
| 07/01/2025 15:58 | 59 | 103.83 |
| 07/01/2025 15:58 | 2 | 103.84 |
| 07/01/2025 15:58 | 63 | 103.84 |
| 07/01/2025 15:58 | 6 | 103.84 |
| 07/01/2025 15:58 | 8 | 103.84 |
| 07/01/2025 15:58 | 100 | 103.85 |
| 07/01/2025 15:58 | 5 | 103.85 |
| 07/01/2025 15:58 | 24 | 103.85 |
| 07/01/2025 15:58 | 1 | 103.85 |
| 07/01/2025 15:58 | 5 | 103.85 |
| 07/01/2025 15:58 | 100 | 103.86 |
| 07/01/2025 15:58 | 1 | 103.85 |
| 07/01/2025 15:58 | 100 | 103.855 |
| 07/01/2025 15:58 | 2 | 103.855 |
| 07/01/2025 15:58 | 13 | 103.855 |
| 07/01/2025 15:58 | 100 | 103.855 |
| 07/01/2025 15:58 | 100 | 103.86 |
| 07/01/2025 15:58 | 20 | 103.8522 |
| 07/01/2025 15:58 | 100 | 103.87 |
| 07/01/2025 15:58 | 4 | 103.87 |
| 07/01/2025 15:58 | 196 | 103.87 |
| 07/01/2025 15:58 | 4 | 103.86 |
| 07/01/2025 15:58 | 90 | 103.86 |
| 07/01/2025 15:58 | 256 | 103.86 |
| 07/01/2025 15:58 | 100 | 103.86 |
| 07/01/2025 15:58 | 20 | 103.86 |
| 07/01/2025 15:58 | 4 | 103.86 |
| 07/01/2025 15:58 | 3 | 103.86 |
| 07/01/2025 15:58 | 100 | 103.85 |
| 07/01/2025 15:58 | 100 | 103.85 |
| 07/01/2025 15:58 | 34 | 103.86 |
| 07/01/2025 15:58 | 364 | 103.86 |
| 07/01/2025 15:58 | 90 | 103.85 |
| 07/01/2025 15:58 | 7 | 103.86 |
| 07/01/2025 15:58 | 67 | 103.86 |
| 07/01/2025 15:58 | 1 | 103.835 |
| 07/01/2025 15:58 | 2 | 103.835 |
| 07/01/2025 15:58 | 2 | 103.835 |
| 07/01/2025 15:58 | 100 | 103.835 |
| 07/01/2025 15:58 | 100 | 103.84 |
| 07/01/2025 15:58 | 1 | 103.835 |
| 07/01/2025 15:58 | 100 | 103.84 |
| 07/01/2025 15:58 | 2 | 103.84 |
| 07/01/2025 15:58 | 2 | 103.835 |
| 07/01/2025 15:58 | 27 | 103.835 |
| 07/01/2025 15:58 | 1 | 103.835 |
| 07/01/2025 15:58 | 100 | 103.8185 |
| 07/01/2025 15:58 | 2 | 103.835 |
| 07/01/2025 15:58 | 1 | 103.835 |
| 07/01/2025 15:58 | 92 | 103.835 |
| 07/01/2025 15:58 | 16 | 103.835 |
| 07/01/2025 15:58 | 2 | 103.84 |
| 07/01/2025 15:58 | 2 | 103.83 |
| 07/01/2025 15:58 | 1 | 103.84 |
| 07/01/2025 15:58 | 1 | 103.83 |
| 07/01/2025 15:58 | 20 | 103.8442 |
| 07/01/2025 15:58 | 100 | 103.835 |
| 07/01/2025 15:58 | 1 | 103.83 |
| 07/01/2025 15:58 | 1 | 103.83 |
| 07/01/2025 15:58 | 226 | 103.83 |
| 07/01/2025 15:58 | 1 | 103.83 |
| 07/01/2025 15:58 | 100 | 103.84 |
| 07/01/2025 15:58 | 100 | 103.85 |
| 07/01/2025 15:58 | 5 | 103.8303 |
| 07/01/2025 15:58 | 1 | 103.84 |
| 07/01/2025 15:58 | 2 | 103.84 |
| 07/01/2025 15:58 | 1 | 103.84 |
| 07/01/2025 15:58 | 100 | 103.85 |
| 07/01/2025 15:58 | 100 | 103.85 |
| 07/01/2025 15:58 | 2 | 103.84 |
| 07/01/2025 15:58 | 412 | 103.85 |
| 07/01/2025 15:58 | 2 | 103.84 |
| 07/01/2025 15:58 | 1 | 103.84 |
| 07/01/2025 15:58 | 2 | 103.84 |
| 07/01/2025 15:58 | 1 | 103.84 |
| 07/01/2025 15:58 | 1 | 103.84 |
| 07/01/2025 15:58 | 2 | 103.85 |
| 07/01/2025 15:58 | 2 | 103.84 |
| 07/01/2025 15:58 | 1 | 103.84 |
| 07/01/2025 15:58 | 2 | 103.84 |
| 07/01/2025 15:58 | 1 | 103.84 |
| 07/01/2025 15:58 | 100 | 103.85 |
| 07/01/2025 15:58 | 50 | 103.85 |
| 07/01/2025 15:58 | 100 | 103.85 |
| 07/01/2025 15:58 | 50 | 103.85 |
| 07/01/2025 15:58 | 1 | 103.84 |
| 07/01/2025 15:58 | 1 | 103.84 |
| 07/01/2025 15:58 | 46 | 103.84 |
| 07/01/2025 15:58 | 2 | 103.84 |
| 07/01/2025 15:58 | 25 | 103.84 |
| 07/01/2025 15:58 | 245 | 103.84 |
| 07/01/2025 15:58 | 59 | 103.84 |
| 07/01/2025 15:58 | 3 | 103.84 |
| 07/01/2025 15:58 | 8 | 103.84 |
| 07/01/2025 15:58 | 20 | 103.8595 |
| 07/01/2025 15:58 | 4 | 103.85 |
| 07/01/2025 15:58 | 96 | 103.85 |
| 07/01/2025 15:58 | 96 | 103.85 |
| 07/01/2025 15:58 | 4 | 103.85 |
| 07/01/2025 15:58 | 17 | 103.85 |
| 07/01/2025 15:58 | 3 | 103.85 |
| 07/01/2025 15:58 | 50 | 103.86 |
| 07/01/2025 15:58 | 1 | 103.87 |
| 07/01/2025 15:58 | 95 | 103.87 |
| 07/01/2025 15:58 | 5 | 103.87 |
| 07/01/2025 15:58 | 3 | 103.87 |
| 07/01/2025 15:57 | 8 | 103.86 |
| 07/01/2025 15:57 | 31 | 103.848 |
| 07/01/2025 15:57 | 3 | 103.88 |
| 07/01/2025 15:57 | 1 | 103.88 |
| 07/01/2025 15:57 | 10 | 103.87 |
| 07/01/2025 15:57 | 4 | 103.87 |
| 07/01/2025 15:57 | 158 | 103.87 |
| 07/01/2025 15:57 | 180 | 103.87 |
| 07/01/2025 15:57 | 20 | 103.86 |
| 07/01/2025 15:57 | 3 | 103.87 |
| 07/01/2025 15:57 | 3 | 103.87 |
| 07/01/2025 15:57 | 200 | 103.87 |
| 07/01/2025 15:57 | 100 | 103.87 |
| 07/01/2025 15:57 | 100 | 103.87 |
| 07/01/2025 15:57 | 100 | 103.87 |
| 07/01/2025 15:57 | 8 | 103.85 |
| 07/01/2025 15:57 | 22 | 103.86 |
| 07/01/2025 15:57 | 1 | 103.85 |
| 07/01/2025 15:57 | 555 | 103.85 |
| 07/01/2025 15:57 | 8 | 103.85 |
| 07/01/2025 15:57 | 100 | 103.835 |
| 07/01/2025 15:57 | 20 | 103.8393 |
| 07/01/2025 15:57 | 100 | 103.85 |
| 07/01/2025 15:57 | 100 | 103.85 |
| 07/01/2025 15:57 | 500 | 103.85 |
| 07/01/2025 15:57 | 100 | 103.84 |
| 07/01/2025 15:57 | 3 | 103.84 |
| 07/01/2025 15:57 | 1 | 103.84 |
| 07/01/2025 15:57 | 2 | 103.84 |
| 07/01/2025 15:57 | 1 | 103.84 |
| 07/01/2025 15:57 | 18 | 103.84 |
| 07/01/2025 15:57 | 3 | 103.84 |
| 07/01/2025 15:57 | 16 | 103.83 |
| 07/01/2025 15:57 | 3 | 103.835 |
| 07/01/2025 15:57 | 3 | 103.835 |
| 07/01/2025 15:57 | 3 | 103.83 |
| 07/01/2025 15:57 | 100 | 103.84 |
| 07/01/2025 15:57 | 16 | 103.825 |
| 07/01/2025 15:57 | 50 | 103.84 |
| 07/01/2025 15:57 | 50 | 103.84 |
| 07/01/2025 15:57 | 18 | 103.82 |
| 07/01/2025 15:57 | 1 | 103.82 |
| 07/01/2025 15:57 | 25 | 103.83 |
| 07/01/2025 15:57 | 50 | 103.84 |
| 07/01/2025 15:57 | 50 | 103.84 |
| 07/01/2025 15:57 | 14 | 103.825 |
| 07/01/2025 15:57 | 2 | 103.825 |
| 07/01/2025 15:57 | 100 | 103.84 |
| 07/01/2025 15:57 | 50 | 103.84 |
| 07/01/2025 15:57 | 9 | 103.84 |
| 07/01/2025 15:57 | 103 | 103.84 |
| 07/01/2025 15:57 | 12 | 103.825 |
| 07/01/2025 15:57 | 100 | 103.84 |
| 07/01/2025 15:57 | 87 | 103.82 |
| 07/01/2025 15:57 | 20 | 103.83 |
| 07/01/2025 15:57 | 1 | 103.83 |
| 07/01/2025 15:57 | 14 | 103.82 |
| 07/01/2025 15:57 | 38 | 103.83 |
| 07/01/2025 15:57 | 38 | 103.83 |
| 07/01/2025 15:57 | 50 | 103.82 |
| 07/01/2025 15:57 | 14 | 103.83 |
| 07/01/2025 15:57 | 31 | 103.83 |
| 07/01/2025 15:57 | 59 | 103.82 |
| 07/01/2025 15:57 | 3 | 103.84 |
| 07/01/2025 15:57 | 10 | 103.84 |
| 07/01/2025 15:57 | 20 | 103.85 |
| 07/01/2025 15:57 | 24 | 103.83 |
| 07/01/2025 15:57 | 3 | 103.845 |
| 07/01/2025 15:57 | 31 | 103.8301 |
| 07/01/2025 15:57 | 20 | 103.8378 |
| 07/01/2025 15:57 | 12 | 103.845 |
| 07/01/2025 15:57 | 100 | 103.85 |
| 07/01/2025 15:57 | 100 | 103.85 |
| 07/01/2025 15:57 | 2 | 103.85 |
| 07/01/2025 15:57 | 2 | 103.85 |
| 07/01/2025 15:57 | 298 | 103.85 |
| 07/01/2025 15:57 | 100 | 103.84 |
| 07/01/2025 15:57 | 100 | 103.83 |
| 07/01/2025 15:57 | 24 | 103.8182 |
| 07/01/2025 15:57 | 2 | 103.83 |
| 07/01/2025 15:57 | 20 | 103.84 |
| 07/01/2025 15:57 | 30 | 103.83 |
| 07/01/2025 15:57 | 100 | 103.84 |
| 07/01/2025 15:57 | 20 | 103.84 |
| 07/01/2025 15:57 | 7 | 103.84 |
| 07/01/2025 15:57 | 1 | 103.84 |
| 07/01/2025 15:57 | 153 | 103.84 |
| 07/01/2025 15:57 | 100 | 103.83 |
| 07/01/2025 15:56 | 50 | 103.84 |
| 07/01/2025 15:56 | 50 | 103.84 |
| 07/01/2025 15:56 | 100 | 103.84 |
| 07/01/2025 15:56 | 256 | 103.84 |
| 07/01/2025 15:56 | 44 | 103.84 |
| 07/01/2025 15:56 | 20 | 103.8144 |
| 07/01/2025 15:56 | 6 | 103.82 |
| 07/01/2025 15:56 | 6 | 103.82 |
| 07/01/2025 15:56 | 15 | 103.82 |
| 07/01/2025 15:56 | 22 | 103.82 |
| 07/01/2025 15:56 | 150 | 103.82 |
| 07/01/2025 15:56 | 6 | 103.80 |
| 07/01/2025 15:56 | 7 | 103.81 |
| 07/01/2025 15:56 | 100 | 103.82 |
| 07/01/2025 15:56 | 214 | 103.82 |
| 07/01/2025 15:56 | 6 | 103.80 |
| 07/01/2025 15:56 | 23 | 103.7801 |
| 07/01/2025 15:56 | 100 | 103.80 |
| 07/01/2025 15:56 | 65 | 103.81 |
| 07/01/2025 15:56 | 72 | 103.81 |
| 07/01/2025 15:56 | 13 | 103.81 |
| 07/01/2025 15:56 | 68 | 103.81 |
| 07/01/2025 15:56 | 1 | 103.81 |
| 07/01/2025 15:56 | 34 | 103.81 |
| 07/01/2025 15:56 | 45 | 103.81 |
| 07/01/2025 15:56 | 16 | 103.81 |
| 07/01/2025 15:56 | 5 | 103.8083 |
| 07/01/2025 15:56 | 100 | 103.825 |
| 07/01/2025 15:56 | 100 | 103.7983 |
| 07/01/2025 15:56 | 17 | 103.801 |
| 07/01/2025 15:56 | 1 | 103.825 |
| 07/01/2025 15:56 | 10 | 103.825 |
| 07/01/2025 15:56 | 3 | 103.7984 |
| 07/01/2025 15:56 | 63 | 103.825 |
| 07/01/2025 15:56 | 1 | 103.8001 |
| 07/01/2025 15:56 | 50 | 103.82 |
| 07/01/2025 15:56 | 50 | 103.82 |
| 07/01/2025 15:56 | 3 | 103.83 |
| 07/01/2025 15:56 | 100 | 103.83 |
| 07/01/2025 15:56 | 7 | 103.83 |
| 07/01/2025 15:56 | 18 | 103.83 |
| 07/01/2025 15:56 | 100 | 103.83 |
| 07/01/2025 15:56 | 2 | 103.83 |
| 07/01/2025 15:56 | 100 | 103.82 |
| 07/01/2025 15:56 | 100 | 103.81 |
| 07/01/2025 15:56 | 41 | 103.82 |
| 07/01/2025 15:56 | 27 | 103.82 |
| 07/01/2025 15:56 | 50 | 103.81 |
| 07/01/2025 15:56 | 50 | 103.81 |
| 07/01/2025 15:56 | 50 | 103.81 |
| 07/01/2025 15:56 | 20 | 103.7901 |
| 07/01/2025 15:56 | 20 | 103.81 |
| 07/01/2025 15:56 | 34 | 103.81 |
| 07/01/2025 15:56 | 8 | 103.81 |
| 07/01/2025 15:56 | 30 | 103.81 |
| 07/01/2025 15:56 | 100 | 103.80 |
| 07/01/2025 15:56 | 8 | 103.805 |
| 07/01/2025 15:56 | 200 | 103.81 |
| 07/01/2025 15:56 | 10 | 103.81 |
| 07/01/2025 15:56 | 20 | 103.7948 |
| 07/01/2025 15:56 | 60 | 103.80 |
| 07/01/2025 15:56 | 3 | 103.81 |
| 07/01/2025 15:56 | 3 | 103.81 |
| 07/01/2025 15:56 | 3 | 103.81 |
| 07/01/2025 15:56 | 3 | 103.81 |
| 07/01/2025 15:56 | 4 | 103.81 |
| 07/01/2025 15:56 | 2 | 103.81 |
| 07/01/2025 15:56 | 1 | 103.80 |
| 07/01/2025 15:56 | 21 | 103.80 |
| 07/01/2025 15:56 | 20 | 103.80 |
| 07/01/2025 15:56 | 11 | 103.81 |
| 07/01/2025 15:56 | 101 | 103.81 |
| 07/01/2025 15:56 | 350 | 103.81 |
| 07/01/2025 15:56 | 8 | 103.81 |
| 07/01/2025 15:56 | 286 | 103.81 |
| 07/01/2025 15:56 | 11 | 103.80 |
| 07/01/2025 15:56 | 1 | 103.80 |
| 07/01/2025 15:56 | 57 | 103.80 |
| 07/01/2025 15:56 | 8 | 103.7862 |
| 07/01/2025 15:56 | 4 | 103.78 |
| 07/01/2025 15:56 | 100 | 103.7977 |
| 07/01/2025 15:56 | 28 | 103.7725 |
| 07/01/2025 15:56 | 14 | 103.75 |
| 07/01/2025 15:56 | 26 | 103.8047 |
| 07/01/2025 15:56 | 10 | 103.7958 |
| 07/01/2025 15:56 | 15 | 103.75 |
| 07/01/2025 15:56 | 3 | 103.75 |
| 07/01/2025 15:56 | 14 | 103.775 |
| 07/01/2025 15:56 | 4 | 103.7401 |
| 07/01/2025 15:56 | 1 | 103.763763 |
| 07/01/2025 15:56 | 5 | 103.7525 |
| 07/01/2025 15:56 | 1 | 103.74 |
| 07/01/2025 15:56 | 36 | 103.7495 |
| 07/01/2025 15:56 | 7 | 103.75 |
| 07/01/2025 15:56 | 100 | 103.775 |
| 07/01/2025 15:56 | 11 | 103.7964 |
| 07/01/2025 15:55 | 5 | 103.8087 |
| 07/01/2025 15:55 | 27 | 103.765 |
| 07/01/2025 15:55 | 9 | 103.765 |
| 07/01/2025 15:55 | 13 | 103.77 |
| 07/01/2025 15:55 | 100 | 103.77 |
| 07/01/2025 15:55 | 27 | 103.7997 |
| 07/01/2025 15:55 | 100 | 103.755 |
| 07/01/2025 15:55 | 80 | 103.76 |
| 07/01/2025 15:55 | 20 | 103.7924 |
| 07/01/2025 15:55 | 3 | 103.81 |
| 07/01/2025 15:55 | 100 | 103.80 |
| 07/01/2025 15:55 | 150 | 103.81 |
| 07/01/2025 15:55 | 100 | 103.81 |
| 07/01/2025 15:55 | 20 | 103.80 |
| 07/01/2025 15:55 | 100 | 103.80 |
| 07/01/2025 15:55 | 77 | 103.81 |
| 07/01/2025 15:55 | 100 | 103.80 |
| 07/01/2025 15:55 | 50 | 103.80 |
| 07/01/2025 15:55 | 100 | 103.79 |
| 07/01/2025 15:55 | 90 | 103.755 |
| 07/01/2025 15:55 | 63 | 103.7201 |
| 07/01/2025 15:55 | 50 | 103.78 |
| 07/01/2025 15:55 | 50 | 103.78 |
| 07/01/2025 15:55 | 20 | 103.78 |
| 07/01/2025 15:55 | 7 | 103.79 |
| 07/01/2025 15:55 | 19 | 103.79 |
| 07/01/2025 15:55 | 44 | 103.79 |
| 07/01/2025 15:55 | 108 | 103.79 |
| 07/01/2025 15:55 | 10 | 103.79 |
| 07/01/2025 15:55 | 2 | 103.79 |
| 07/01/2025 15:55 | 1 | 103.79 |
| 07/01/2025 15:55 | 222 | 103.79 |
| 07/01/2025 15:55 | 2 | 103.79 |
| 07/01/2025 15:55 | 92 | 103.79 |
| 07/01/2025 15:55 | 47 | 103.81 |
| 07/01/2025 15:55 | 12 | 103.81 |
| 07/01/2025 15:55 | 3 | 103.7984 |
| 07/01/2025 15:55 | 2 | 103.8043 |
| 07/01/2025 15:55 | 100 | 103.81 |
| 07/01/2025 15:55 | 5 | 103.8173 |
| 07/01/2025 15:55 | 5 | 103.8173 |
| 07/01/2025 15:55 | 60 | 103.8313 |
| 07/01/2025 15:55 | 1 | 103.7912 |
| 07/01/2025 15:55 | 11 | 103.8271 |
| 07/01/2025 15:55 | 17 | 103.7901 |
| 07/01/2025 15:55 | 100 | 103.80 |
| 07/01/2025 15:55 | 3 | 103.79 |
| 07/01/2025 15:55 | 4 | 103.79 |
| 07/01/2025 15:55 | 100 | 103.80 |
| 07/01/2025 15:55 | 100 | 103.80 |
| 07/01/2025 15:55 | 100 | 103.80 |
| 07/01/2025 15:55 | 15 | 103.80 |
| 07/01/2025 15:55 | 70 | 103.80 |
| 07/01/2025 15:55 | 2 | 103.80 |
| 07/01/2025 15:55 | 59 | 103.80 |
| 07/01/2025 15:55 | 20 | 103.8132 |
| 07/01/2025 15:55 | 59 | 103.815 |
| 07/01/2025 15:55 | 40 | 103.81 |
| 07/01/2025 15:55 | 100 | 103.826 |
| 07/01/2025 15:55 | 100 | 103.81 |
| 07/01/2025 15:55 | 13 | 103.81 |
| 07/01/2025 15:55 | 13 | 103.81 |
| 07/01/2025 15:55 | 50 | 103.81 |
| 07/01/2025 15:55 | 50 | 103.81 |
| 07/01/2025 15:55 | 100 | 103.82 |
| 07/01/2025 15:55 | 100 | 103.82 |
| 07/01/2025 15:55 | 100 | 103.82 |
| 07/01/2025 15:55 | 83 | 103.79 |
| 07/01/2025 15:55 | 16 | 103.82 |
| 07/01/2025 15:55 | 8 | 103.80 |
| 07/01/2025 15:55 | 30 | 103.80 |
| 07/01/2025 15:55 | 2 | 103.805 |
| 07/01/2025 15:55 | 4 | 103.82 |
| 07/01/2025 15:55 | 44 | 103.82 |
| 07/01/2025 15:55 | 56 | 103.82 |
| 07/01/2025 15:55 | 100 | 103.82 |
| 07/01/2025 15:55 | 3 | 103.82 |
| 07/01/2025 15:55 | 1 | 103.82 |
| 07/01/2025 15:55 | 5 | 103.82 |
| 07/01/2025 15:55 | 100 | 103.82 |
| 07/01/2025 15:55 | 100 | 103.82 |
| 07/01/2025 15:55 | 1 | 103.82 |
| 07/01/2025 15:55 | 58 | 103.82 |
| 07/01/2025 15:55 | 2 | 103.81 |
| 07/01/2025 15:55 | 98 | 103.81 |
| 07/01/2025 15:55 | 15 | 103.81 |
| 07/01/2025 15:55 | 1 | 103.81 |
| 07/01/2025 15:55 | 100 | 103.81 |
| 07/01/2025 15:55 | 96 | 103.81 |
| 07/01/2025 15:55 | 1 | 103.81 |
| 07/01/2025 15:55 | 137 | 103.81 |
| 07/01/2025 15:55 | 100 | 103.81 |
| 07/01/2025 15:55 | 8 | 103.79 |
| 07/01/2025 15:55 | 1 | 103.79 |
| 07/01/2025 15:55 | 21 | 103.79 |
| 07/01/2025 15:55 | 1 | 103.80 |
| 07/01/2025 15:55 | 20 | 103.80 |
| 07/01/2025 15:55 | 23 | 103.80 |
| 07/01/2025 15:55 | 20 | 103.80 |
| 07/01/2025 15:55 | 46 | 103.80 |
| 07/01/2025 15:55 | 1 | 103.80 |
| 07/01/2025 15:55 | 469 | 103.80 |
| 07/01/2025 15:55 | 17 | 103.80 |
| 07/01/2025 15:55 | 22 | 103.79 |
| 07/01/2025 15:55 | 13 | 103.79 |
| 07/01/2025 15:55 | 25 | 103.76 |
| 07/01/2025 15:55 | 58 | 103.76 |
| 07/01/2025 15:55 | 200 | 103.7868 |
| 07/01/2025 15:55 | 35 | 103.77 |
| 07/01/2025 15:55 | 100 | 103.77 |
| 07/01/2025 15:55 | 32 | 103.7953 |
| 07/01/2025 15:55 | 13 | 103.77 |
| 07/01/2025 15:55 | 45 | 103.77 |
| 07/01/2025 15:54 | 1 | 103.7695 |
| 07/01/2025 15:54 | 200 | 103.78 |
| 07/01/2025 15:54 | 7 | 103.775 |
| 07/01/2025 15:54 | 100 | 103.77 |
| 07/01/2025 15:54 | 100 | 103.81 |
| 07/01/2025 15:54 | 100 | 103.8758 |
| 07/01/2025 15:54 | 100 | 103.765 |
| 07/01/2025 15:54 | 150 | 103.81 |
| 07/01/2025 15:54 | 2 | 103.81 |
| 07/01/2025 15:54 | 20 | 103.80 |
| 07/01/2025 15:54 | 428 | 103.81 |
| 07/01/2025 15:54 | 3 | 103.7878 |
| 07/01/2025 15:54 | 1 | 103.7949 |
| 07/01/2025 15:54 | 31 | 103.765 |
| 07/01/2025 15:54 | 27 | 103.7885 |
| 07/01/2025 15:54 | 31 | 103.74 |
| 07/01/2025 15:54 | 30 | 103.79 |
| 07/01/2025 15:54 | 38 | 103.79 |
| 07/01/2025 15:54 | 474 | 103.8473 |