Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
85.16
+2.08
(
+2.50% )
|
85.17
|
1,100 |
85.18
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 45419 | 85.16 |
| 07/27/2026 21:59 | 122 | 85.16 |
| 07/27/2026 21:59 | 74 | 85.17 |
| 07/27/2026 21:59 | 20 | 85.17 |
| 07/27/2026 21:59 | 16 | 85.17 |
| 07/27/2026 21:59 | 100 | 85.17 |
| 07/27/2026 21:59 | 100 | 85.17 |
| 07/27/2026 21:59 | 200 | 85.17 |
| 07/27/2026 21:59 | 100 | 85.17 |
| 07/27/2026 21:59 | 100 | 85.17 |
| 07/27/2026 21:59 | 466 | 85.165 |
| 07/27/2026 21:59 | 200 | 85.165 |
| 07/27/2026 21:59 | 157 | 85.165 |
| 07/27/2026 21:59 | 100 | 85.16 |
| 07/27/2026 21:59 | 77 | 85.16 |
| 07/27/2026 21:59 | 25 | 85.17 |
| 07/27/2026 21:59 | 398 | 85.17 |
| 07/27/2026 21:59 | 200 | 85.16 |
| 07/27/2026 21:59 | 158 | 85.16 |
| 07/27/2026 21:59 | 200 | 85.16 |
| 07/27/2026 21:59 | 100 | 85.16 |
| 07/27/2026 21:59 | 299 | 85.16 |
| 07/27/2026 21:59 | 1 | 85.16 |
| 07/27/2026 21:59 | 33 | 85.155 |
| 07/27/2026 21:59 | 300 | 85.15 |
| 07/27/2026 21:59 | 1 | 85.145 |
| 07/27/2026 21:59 | 1 | 85.145 |
| 07/27/2026 21:59 | 200 | 85.15 |
| 07/27/2026 21:59 | 100 | 85.145 |
| 07/27/2026 21:59 | 8 | 85.14 |
| 07/27/2026 21:59 | 2 | 85.14 |
| 07/27/2026 21:59 | 18 | 85.14 |
| 07/27/2026 21:59 | 100 | 85.15 |
| 07/27/2026 21:59 | 1 | 85.15 |
| 07/27/2026 21:59 | 20 | 85.15 |
| 07/27/2026 21:59 | 42 | 85.16 |
| 07/27/2026 21:59 | 200 | 85.15 |
| 07/27/2026 21:59 | 1 | 85.17 |
| 07/27/2026 21:59 | 100 | 85.16 |
| 07/27/2026 21:59 | 100 | 85.16 |
| 07/27/2026 21:59 | 100 | 85.16 |
| 07/27/2026 21:59 | 100 | 85.16 |
| 07/27/2026 21:59 | 3 | 85.14 |
| 07/27/2026 21:59 | 80 | 85.15 |
| 07/27/2026 21:59 | 3 | 85.15 |
| 07/27/2026 21:59 | 18 | 85.175 |
| 07/27/2026 21:59 | 100 | 85.175 |
| 07/27/2026 21:59 | 93 | 85.17 |
| 07/27/2026 21:59 | 147 | 85.17 |
| 07/27/2026 21:59 | 60 | 85.17 |
| 07/27/2026 21:59 | 52 | 85.16 |
| 07/27/2026 21:59 | 4 | 85.16 |
| 07/27/2026 21:59 | 56 | 85.16 |
| 07/27/2026 21:59 | 53 | 85.17 |
| 07/27/2026 21:59 | 147 | 85.17 |
| 07/27/2026 21:59 | 52 | 85.17 |
| 07/27/2026 21:59 | 1 | 85.17 |
| 07/27/2026 21:59 | 1 | 85.18 |
| 07/27/2026 21:59 | 16 | 85.19 |
| 07/27/2026 21:59 | 16 | 85.19 |
| 07/27/2026 21:59 | 30 | 85.19 |
| 07/27/2026 21:59 | 8 | 85.19 |
| 07/27/2026 21:59 | 2 | 85.19 |
| 07/27/2026 21:59 | 6 | 85.19 |
| 07/27/2026 21:59 | 60 | 85.19 |
| 07/27/2026 21:59 | 100 | 85.195 |
| 07/27/2026 21:59 | 4 | 85.20 |
| 07/27/2026 21:59 | 60 | 85.20 |
| 07/27/2026 21:59 | 60 | 85.19 |
| 07/27/2026 21:59 | 19 | 85.19 |
| 07/27/2026 21:59 | 80 | 85.18 |
| 07/27/2026 21:59 | 61 | 85.18 |
| 07/27/2026 21:59 | 6 | 85.18 |
| 07/27/2026 21:59 | 1 | 85.18 |
| 07/27/2026 21:59 | 6 | 85.18 |
| 07/27/2026 21:59 | 5 | 85.18 |
| 07/27/2026 21:59 | 1 | 85.18 |
| 07/27/2026 21:59 | 60 | 85.18 |
| 07/27/2026 21:59 | 2 | 85.19 |
| 07/27/2026 21:59 | 12 | 85.20 |
| 07/27/2026 21:59 | 24 | 85.20 |
| 07/27/2026 21:59 | 4 | 85.20 |
| 07/27/2026 21:59 | 60 | 85.20 |
| 07/27/2026 21:59 | 27 | 85.19 |
| 07/27/2026 21:59 | 11 | 85.19 |
| 07/27/2026 21:59 | 45 | 85.19 |
| 07/27/2026 21:59 | 60 | 85.19 |
| 07/27/2026 21:59 | 100 | 85.19 |
| 07/27/2026 21:59 | 100 | 85.185 |
| 07/27/2026 21:59 | 15 | 85.17 |
| 07/27/2026 21:59 | 1 | 85.17 |
| 07/27/2026 21:59 | 5 | 85.17 |
| 07/27/2026 21:59 | 61 | 85.18 |
| 07/27/2026 21:59 | 39 | 85.18 |
| 07/27/2026 21:59 | 100 | 85.18 |
| 07/27/2026 21:59 | 61 | 85.18 |
| 07/27/2026 21:59 | 39 | 85.18 |
| 07/27/2026 21:59 | 60 | 85.18 |
| 07/27/2026 21:59 | 61 | 85.18 |
| 07/27/2026 21:59 | 39 | 85.18 |
| 07/27/2026 21:59 | 161 | 85.18 |
| 07/27/2026 21:59 | 60 | 85.18 |
| 07/27/2026 21:59 | 8 | 85.18 |
| 07/27/2026 21:59 | 1 | 85.18 |
| 07/27/2026 21:59 | 131 | 85.19 |
| 07/27/2026 21:59 | 29 | 85.19 |
| 07/27/2026 21:59 | 40 | 85.19 |
| 07/27/2026 21:59 | 160 | 85.19 |
| 07/27/2026 21:59 | 100 | 85.19 |
| 07/27/2026 21:59 | 26 | 85.19 |
| 07/27/2026 21:59 | 2 | 85.19 |
| 07/27/2026 21:59 | 28 | 85.19 |
| 07/27/2026 21:59 | 31 | 85.19 |
| 07/27/2026 21:59 | 60 | 85.19 |
| 07/27/2026 21:59 | 6 | 85.18 |
| 07/27/2026 21:59 | 23 | 85.18 |
| 07/27/2026 21:59 | 2 | 85.19 |
| 07/27/2026 21:59 | 100 | 85.19 |
| 07/27/2026 21:59 | 2 | 85.19 |
| 07/27/2026 21:59 | 100 | 85.20 |
| 07/27/2026 21:59 | 50 | 85.20 |
| 07/27/2026 21:59 | 52 | 85.21 |
| 07/27/2026 21:59 | 21 | 85.21 |
| 07/27/2026 21:59 | 100 | 85.21 |
| 07/27/2026 21:59 | 100 | 85.22 |
| 07/27/2026 21:59 | 17 | 85.21 |
| 07/27/2026 21:59 | 7 | 85.21 |
| 07/27/2026 21:59 | 24 | 85.21 |
| 07/27/2026 21:59 | 100 | 85.21 |
| 07/27/2026 21:59 | 60 | 85.21 |
| 07/27/2026 21:59 | 100 | 85.19 |
| 07/27/2026 21:59 | 60 | 85.19 |
| 07/27/2026 21:59 | 2 | 85.18 |
| 07/27/2026 21:59 | 100 | 85.18 |
| 07/27/2026 21:59 | 22 | 85.18 |
| 07/27/2026 21:59 | 14 | 85.18 |
| 07/27/2026 21:59 | 14 | 85.18 |
| 07/27/2026 21:59 | 100 | 85.20 |
| 07/27/2026 21:59 | 60 | 85.20 |
| 07/27/2026 21:59 | 60 | 85.21 |
| 07/27/2026 21:59 | 100 | 85.21 |
| 07/27/2026 21:59 | 100 | 85.22 |
| 07/27/2026 21:59 | 60 | 85.22 |
| 07/27/2026 21:59 | 31 | 85.23 |
| 07/27/2026 21:59 | 4 | 85.23 |
| 07/27/2026 21:59 | 100 | 85.23 |
| 07/27/2026 21:59 | 100 | 85.23 |
| 07/27/2026 21:59 | 265 | 85.23 |
| 07/27/2026 21:59 | 100 | 85.23 |
| 07/27/2026 21:59 | 40 | 85.23 |
| 07/27/2026 21:59 | 1 | 85.23 |
| 07/27/2026 21:59 | 100 | 85.23 |
| 07/27/2026 21:59 | 29 | 85.23 |
| 07/27/2026 21:59 | 3 | 85.23 |
| 07/27/2026 21:59 | 100 | 85.23 |
| 07/27/2026 21:59 | 6 | 85.23 |
| 07/27/2026 21:58 | 78 | 85.24 |
| 07/27/2026 21:58 | 21 | 85.24 |
| 07/27/2026 21:58 | 1 | 85.24 |
| 07/27/2026 21:58 | 19 | 85.24 |
| 07/27/2026 21:58 | 100 | 85.25 |
| 07/27/2026 21:58 | 100 | 85.25 |
| 07/27/2026 21:58 | 1 | 85.24 |
| 07/27/2026 21:58 | 3 | 85.24 |
| 07/27/2026 21:58 | 50 | 85.22 |
| 07/27/2026 21:58 | 100 | 85.22 |
| 07/27/2026 21:58 | 100 | 85.22 |
| 07/27/2026 21:58 | 100 | 85.22 |
| 07/27/2026 21:58 | 19 | 85.22 |
| 07/27/2026 21:58 | 16 | 85.23 |
| 07/27/2026 21:58 | 1 | 85.22 |
| 07/27/2026 21:58 | 43 | 85.22 |
| 07/27/2026 21:58 | 18 | 85.22 |
| 07/27/2026 21:58 | 2 | 85.22 |
| 07/27/2026 21:58 | 21 | 85.21 |
| 07/27/2026 21:58 | 84 | 85.21 |
| 07/27/2026 21:58 | 400 | 85.21 |
| 07/27/2026 21:58 | 9 | 85.21 |
| 07/27/2026 21:58 | 1 | 85.21 |
| 07/27/2026 21:58 | 100 | 85.21 |
| 07/27/2026 21:58 | 3 | 85.21 |
| 07/27/2026 21:58 | 17 | 85.21 |
| 07/27/2026 21:58 | 3 | 85.21 |
| 07/27/2026 21:58 | 3 | 85.21 |
| 07/27/2026 21:58 | 3 | 85.21 |
| 07/27/2026 21:58 | 7 | 85.21 |
| 07/27/2026 21:58 | 52 | 85.21 |
| 07/27/2026 21:58 | 100 | 85.20 |
| 07/27/2026 21:58 | 100 | 85.20 |
| 07/27/2026 21:58 | 49 | 85.20 |
| 07/27/2026 21:58 | 1 | 85.20 |
| 07/27/2026 21:58 | 28 | 85.19 |
| 07/27/2026 21:58 | 6 | 85.19 |
| 07/27/2026 21:58 | 100 | 85.19 |
| 07/27/2026 21:58 | 10 | 85.19 |
| 07/27/2026 21:58 | 42 | 85.19 |
| 07/27/2026 21:58 | 100 | 85.20 |
| 07/27/2026 21:58 | 82 | 85.20 |
| 07/27/2026 21:58 | 1 | 85.20 |
| 07/27/2026 21:58 | 11 | 85.20 |
| 07/27/2026 21:58 | 6 | 85.20 |
| 07/27/2026 21:57 | 40 | 85.21 |
| 07/27/2026 21:57 | 93 | 85.21 |
| 07/27/2026 21:57 | 7 | 85.21 |
| 07/27/2026 21:57 | 4 | 85.21 |
| 07/27/2026 21:57 | 29 | 85.21 |
| 07/27/2026 21:57 | 100 | 85.21 |
| 07/27/2026 21:57 | 100 | 85.22 |
| 07/27/2026 21:57 | 18 | 85.22 |
| 07/27/2026 21:57 | 100 | 85.22 |
| 07/27/2026 21:57 | 200 | 85.22 |
| 07/27/2026 21:57 | 100 | 85.22 |
| 07/27/2026 21:57 | 30 | 85.22 |
| 07/27/2026 21:57 | 21 | 85.22 |
| 07/27/2026 21:57 | 3 | 85.22 |
| 07/27/2026 21:57 | 24 | 85.22 |
| 07/27/2026 21:57 | 20 | 85.21 |
| 07/27/2026 21:57 | 14 | 85.21 |
| 07/27/2026 21:57 | 3 | 85.19 |
| 07/27/2026 21:57 | 3 | 85.19 |
| 07/27/2026 21:57 | 3 | 85.19 |
| 07/27/2026 21:57 | 3 | 85.19 |
| 07/27/2026 21:57 | 3 | 85.19 |
| 07/27/2026 21:57 | 16 | 85.18 |
| 07/27/2026 21:57 | 16 | 85.18 |
| 07/27/2026 21:57 | 25 | 85.17 |
| 07/27/2026 21:57 | 100 | 85.17 |
| 07/27/2026 21:57 | 75 | 85.17 |
| 07/27/2026 21:57 | 25 | 85.17 |
| 07/27/2026 21:57 | 25 | 85.17 |
| 07/27/2026 21:57 | 100 | 85.17 |
| 07/27/2026 21:57 | 50 | 85.17 |
| 07/27/2026 21:57 | 100 | 85.18 |
| 07/27/2026 21:57 | 8 | 85.18 |
| 07/27/2026 21:57 | 12 | 85.18 |
| 07/27/2026 21:57 | 36 | 85.18 |
| 07/27/2026 21:57 | 17 | 85.18 |
| 07/27/2026 21:57 | 12 | 85.18 |
| 07/27/2026 21:57 | 8 | 85.18 |
| 07/27/2026 21:57 | 50 | 85.165 |
| 07/27/2026 21:57 | 25 | 85.17 |
| 07/27/2026 21:57 | 25 | 85.17 |
| 07/27/2026 21:57 | 25 | 85.17 |
| 07/27/2026 21:57 | 25 | 85.17 |
| 07/27/2026 21:57 | 25 | 85.17 |
| 07/27/2026 21:57 | 25 | 85.17 |
| 07/27/2026 21:57 | 25 | 85.17 |
| 07/27/2026 21:57 | 25 | 85.17 |
| 07/27/2026 21:57 | 22 | 85.17 |
| 07/27/2026 21:57 | 78 | 85.17 |
| 07/27/2026 21:57 | 22 | 85.17 |
| 07/27/2026 21:57 | 100 | 85.18 |
| 07/27/2026 21:57 | 2 | 85.18 |
| 07/27/2026 21:57 | 1 | 85.18 |
| 07/27/2026 21:57 | 20 | 85.18 |
| 07/27/2026 21:57 | 4 | 85.18 |
| 07/27/2026 21:57 | 100 | 85.18 |
| 07/27/2026 21:57 | 6 | 85.20 |
| 07/27/2026 21:57 | 15 | 85.20 |
| 07/27/2026 21:57 | 6 | 85.20 |
| 07/27/2026 21:57 | 100 | 85.20 |
| 07/27/2026 21:57 | 18 | 85.21 |
| 07/27/2026 21:57 | 2 | 85.21 |
| 07/27/2026 21:57 | 24 | 85.20 |
| 07/27/2026 21:57 | 6 | 85.19 |
| 07/27/2026 21:57 | 11 | 85.19 |
| 07/27/2026 21:57 | 42 | 85.19 |
| 07/27/2026 21:57 | 34 | 85.19 |
| 07/27/2026 21:57 | 3 | 85.19 |
| 07/27/2026 21:57 | 26 | 85.19 |
| 07/27/2026 21:57 | 100 | 85.19 |
| 07/27/2026 21:57 | 100 | 85.205 |
| 07/27/2026 21:57 | 46 | 85.205 |
| 07/27/2026 21:56 | 34 | 85.19 |
| 07/27/2026 21:56 | 8 | 85.19 |
| 07/27/2026 21:56 | 100 | 85.19 |
| 07/27/2026 21:56 | 24 | 85.19 |
| 07/27/2026 21:56 | 34 | 85.20 |
| 07/27/2026 21:56 | 166 | 85.20 |
| 07/27/2026 21:56 | 100 | 85.20 |
| 07/27/2026 21:56 | 100 | 85.20 |
| 07/27/2026 21:56 | 100 | 85.20 |
| 07/27/2026 21:56 | 100 | 85.21 |
| 07/27/2026 21:56 | 5 | 85.21 |
| 07/27/2026 21:56 | 16 | 85.21 |
| 07/27/2026 21:56 | 6 | 85.21 |
| 07/27/2026 21:56 | 127 | 85.22 |
| 07/27/2026 21:56 | 25 | 85.23 |
| 07/27/2026 21:56 | 127 | 85.23 |
| 07/27/2026 21:56 | 20 | 85.22 |
| 07/27/2026 21:56 | 100 | 85.23 |
| 07/27/2026 21:56 | 20 | 85.23 |
| 07/27/2026 21:56 | 14 | 85.23 |
| 07/27/2026 21:56 | 16 | 85.23 |
| 07/27/2026 21:56 | 34 | 85.22 |
| 07/27/2026 21:56 | 20 | 85.22 |
| 07/27/2026 21:56 | 1 | 85.22 |
| 07/27/2026 21:56 | 14 | 85.22 |
| 07/27/2026 21:56 | 24 | 85.20 |
| 07/27/2026 21:56 | 100 | 85.21 |
| 07/27/2026 21:55 | 44 | 85.21 |
| 07/27/2026 21:55 | 29 | 85.21 |
| 07/27/2026 21:55 | 4 | 85.21 |
| 07/27/2026 21:55 | 28 | 85.21 |
| 07/27/2026 21:55 | 17 | 85.21 |
| 07/27/2026 21:55 | 100 | 85.20 |
| 07/27/2026 21:55 | 6 | 85.20 |
| 07/27/2026 21:55 | 100 | 85.20 |
| 07/27/2026 21:55 | 100 | 85.20 |
| 07/27/2026 21:55 | 3 | 85.21 |
| 07/27/2026 21:55 | 100 | 85.21 |
| 07/27/2026 21:55 | 100 | 85.22 |
| 07/27/2026 21:55 | 55 | 85.22 |
| 07/27/2026 21:55 | 100 | 85.22 |
| 07/27/2026 21:55 | 86 | 85.23 |
| 07/27/2026 21:55 | 93 | 85.23 |
| 07/27/2026 21:55 | 7 | 85.23 |
| 07/27/2026 21:55 | 3 | 85.23 |
| 07/27/2026 21:55 | 100 | 85.23 |
| 07/27/2026 21:55 | 8 | 85.24 |
| 07/27/2026 21:55 | 12 | 85.25 |
| 07/27/2026 21:55 | 12 | 85.26 |
| 07/27/2026 21:54 | 14 | 85.25 |
| 07/27/2026 21:54 | 100 | 85.25 |
| 07/27/2026 21:54 | 16 | 85.27 |
| 07/27/2026 21:54 | 78 | 85.25 |
| 07/27/2026 21:54 | 22 | 85.25 |
| 07/27/2026 21:54 | 104 | 85.25 |
| 07/27/2026 21:54 | 22 | 85.25 |
| 07/27/2026 21:54 | 126 | 85.25 |
| 07/27/2026 21:54 | 52 | 85.25 |
| 07/27/2026 21:54 | 74 | 85.25 |
| 07/27/2026 21:54 | 1 | 85.26 |
| 07/27/2026 21:54 | 126 | 85.25 |
| 07/27/2026 21:54 | 18 | 85.28 |
| 07/27/2026 21:54 | 18 | 85.30 |
| 07/27/2026 21:54 | 29 | 85.28 |
| 07/27/2026 21:54 | 26 | 85.28 |
| 07/27/2026 21:53 | 100 | 85.29 |
| 07/27/2026 21:53 | 20 | 85.29 |
| 07/27/2026 21:53 | 24 | 85.29 |
| 07/27/2026 21:53 | 100 | 85.29 |
| 07/27/2026 21:53 | 44 | 85.29 |
| 07/27/2026 21:53 | 100 | 85.29 |
| 07/27/2026 21:53 | 80 | 85.29 |
| 07/27/2026 21:53 | 14 | 85.29 |
| 07/27/2026 21:53 | 100 | 85.28 |
| 07/27/2026 21:53 | 21 | 85.28 |
| 07/27/2026 21:53 | 3 | 85.28 |
| 07/27/2026 21:53 | 16 | 85.28 |
| 07/27/2026 21:53 | 20 | 85.27 |
| 07/27/2026 21:53 | 100 | 85.27 |
| 07/27/2026 21:53 | 2 | 85.26 |
| 07/27/2026 21:53 | 2 | 85.26 |
| 07/27/2026 21:52 | 48 | 85.27 |
| 07/27/2026 21:52 | 7 | 85.28 |
| 07/27/2026 21:52 | 100 | 85.28 |
| 07/27/2026 21:52 | 100 | 85.28 |
| 07/27/2026 21:52 | 18 | 85.28 |
| 07/27/2026 21:52 | 3 | 85.29 |
| 07/27/2026 21:52 | 25 | 85.29 |
| 07/27/2026 21:52 | 36 | 85.28 |
| 07/27/2026 21:52 | 12 | 85.28 |
| 07/27/2026 21:52 | 64 | 85.29 |
| 07/27/2026 21:52 | 112 | 85.29 |
| 07/27/2026 21:52 | 24 | 85.29 |
| 07/27/2026 21:52 | 12 | 85.29 |
| 07/27/2026 21:51 | 12 | 85.29 |
| 07/27/2026 21:51 | 12 | 85.30 |
| 07/27/2026 21:51 | 12 | 85.31 |
| 07/27/2026 21:51 | 25 | 85.325 |
| 07/27/2026 21:51 | 3 | 85.32 |
| 07/27/2026 21:51 | 10 | 85.32 |
| 07/27/2026 21:51 | 4 | 85.33 |
| 07/27/2026 21:51 | 100 | 85.33 |
| 07/27/2026 21:51 | 8 | 85.34 |
| 07/27/2026 21:51 | 2 | 85.35 |
| 07/27/2026 21:51 | 24 | 85.35 |
| 07/27/2026 21:51 | 43 | 85.35 |
| 07/27/2026 21:51 | 33 | 85.35 |
| 07/27/2026 21:51 | 56 | 85.35 |
| 07/27/2026 21:51 | 11 | 85.35 |
| 07/27/2026 21:51 | 9 | 85.36 |
| 07/27/2026 21:51 | 99 | 85.36 |
| 07/27/2026 21:51 | 1 | 85.36 |
| 07/27/2026 21:51 | 100 | 85.375 |
| 07/27/2026 21:50 | 37 | 85.37 |
| 07/27/2026 21:50 | 10 | 85.37 |
| 07/27/2026 21:50 | 8 | 85.38 |
| 07/27/2026 21:50 | 10 | 85.38 |
| 07/27/2026 21:50 | 25 | 85.37 |
| 07/27/2026 21:49 | 92 | 85.35 |
| 07/27/2026 21:49 | 8 | 85.35 |
| 07/27/2026 21:49 | 2 | 85.37 |
| 07/27/2026 21:48 | 100 | 85.38 |
| 07/27/2026 21:47 | 4 | 85.37 |
| 07/27/2026 21:47 | 2 | 85.37 |
| 07/27/2026 21:47 | 99 | 85.37 |
| 07/27/2026 21:47 | 100 | 85.35 |
| 07/27/2026 21:47 | 30 | 85.34 |
| 07/27/2026 21:47 | 100 | 85.33 |
| 07/27/2026 21:47 | 7 | 85.33 |
| 07/27/2026 21:47 | 100 | 85.33 |
| 07/27/2026 21:46 | 1 | 85.32 |
| 07/27/2026 21:46 | 1 | 85.33 |
| 07/27/2026 21:45 | 23 | 85.33 |
| 07/27/2026 21:45 | 100 | 85.34 |
| 07/27/2026 21:45 | 39 | 85.36 |
| 07/27/2026 21:45 | 8 | 85.36 |
| 07/27/2026 21:45 | 12 | 85.37 |
| 07/27/2026 21:45 | 40 | 85.39 |
| 07/27/2026 21:44 | 6 | 85.42 |
| 07/27/2026 21:44 | 14 | 85.42 |
| 07/27/2026 21:44 | 12 | 85.38 |
| 07/27/2026 21:44 | 116 | 85.38 |
| 07/27/2026 21:44 | 8 | 85.38 |
| 07/27/2026 21:42 | 1 | 85.40 |
| 07/27/2026 21:42 | 100 | 85.41 |
| 07/27/2026 21:42 | 28 | 85.41 |
| 07/27/2026 21:42 | 20 | 85.42 |
| 07/27/2026 21:42 | 100 | 85.42 |
| 07/27/2026 21:40 | 100 | 85.45 |
| 07/27/2026 21:39 | 15 | 85.44 |
| 07/27/2026 21:39 | 12 | 85.40 |
| 07/27/2026 21:39 | 9 | 85.40 |
| 07/27/2026 21:39 | 100 | 85.41 |
| 07/27/2026 21:39 | 5 | 85.41 |
| 07/27/2026 21:38 | 28 | 85.43 |
| 07/27/2026 21:38 | 5 | 85.44 |
| 07/27/2026 21:38 | 6 | 85.44 |
| 07/27/2026 21:38 | 100 | 85.43 |
| 07/27/2026 21:38 | 13 | 85.43 |
| 07/27/2026 21:38 | 98 | 85.43 |
| 07/27/2026 21:37 | 2 | 85.43 |
| 07/27/2026 21:37 | 39 | 85.41 |
| 07/27/2026 21:37 | 3 | 85.41 |
| 07/27/2026 21:37 | 100 | 85.40 |
| 07/27/2026 21:37 | 4 | 85.37 |
| 07/27/2026 21:36 | 86 | 85.39 |
| 07/27/2026 21:36 | 5 | 85.36 |
| 07/27/2026 21:36 | 100 | 85.36 |
| 07/27/2026 21:36 | 5 | 85.36 |
| 07/27/2026 21:36 | 5 | 85.36 |
| 07/27/2026 21:35 | 100 | 85.35 |
| 07/27/2026 21:35 | 5 | 85.35 |
| 07/27/2026 21:34 | 10 | 85.37 |
| 07/27/2026 21:34 | 1 | 85.38 |
| 07/27/2026 21:34 | 2 | 85.37 |
| 07/27/2026 21:34 | 15 | 85.37 |
| 07/27/2026 21:33 | 10 | 85.34 |
| 07/27/2026 21:33 | 17 | 85.36 |
| 07/27/2026 21:32 | 5 | 85.37 |
| 07/27/2026 21:32 | 3 | 85.40 |
| 07/27/2026 21:32 | 2 | 85.40 |
| 07/27/2026 21:32 | 6 | 85.40 |
| 07/27/2026 21:32 | 4 | 85.40 |
| 07/27/2026 21:32 | 2 | 85.39 |
| 07/27/2026 21:32 | 12 | 85.36 |
| 07/27/2026 21:31 | 10 | 85.34 |
| 07/27/2026 21:31 | 10 | 85.34 |
| 07/27/2026 21:30 | 10 | 85.36 |
| 07/27/2026 21:30 | 10 | 85.36 |
| 07/27/2026 21:30 | 10 | 85.37 |
| 07/27/2026 21:30 | 10 | 85.38 |
| 07/27/2026 21:30 | 3 | 85.38 |
| 07/27/2026 21:30 | 10 | 85.39 |
| 07/27/2026 21:30 | 25 | 85.41 |
| 07/27/2026 21:30 | 2 | 85.41 |
| 07/27/2026 21:30 | 4 | 85.41 |
| 07/27/2026 21:30 | 15 | 85.41 |
| 07/27/2026 21:30 | 100 | 85.40 |
| 07/27/2026 21:29 | 2 | 85.39 |
| 07/27/2026 21:28 | 100 | 85.42 |
| 07/27/2026 21:27 | 25 | 85.43 |
| 07/27/2026 21:27 | 100 | 85.44 |
| 07/27/2026 21:26 | 72 | 85.44 |
| 07/27/2026 21:25 | 2 | 85.46 |
| 07/27/2026 21:25 | 12 | 85.43 |
| 07/27/2026 21:24 | 88 | 85.44 |
| 07/27/2026 21:24 | 12 | 85.44 |
| 07/27/2026 21:22 | 5 | 85.46 |
| 07/27/2026 21:22 | 5 | 85.49 |
| 07/27/2026 21:22 | 12 | 85.49 |
| 07/27/2026 21:21 | 48 | 85.47 |
| 07/27/2026 21:21 | 5 | 85.46 |
| 07/27/2026 21:21 | 12 | 85.47 |
| 07/27/2026 21:19 | 25 | 85.44 |
| 07/27/2026 21:19 | 46 | 85.44 |
| 07/27/2026 21:19 | 5 | 85.44 |
| 07/27/2026 21:18 | 100 | 85.44 |
| 07/27/2026 21:18 | 3 | 85.43 |
| 07/27/2026 21:16 | 13 | 85.41 |
| 07/27/2026 21:16 | 42 | 85.39 |
| 07/27/2026 21:16 | 24 | 85.39 |
| 07/27/2026 21:14 | 100 | 85.37 |
| 07/27/2026 21:13 | 1 | 85.37 |
| 07/27/2026 21:13 | 14 | 85.37 |
| 07/27/2026 21:13 | 28 | 85.35 |
| 07/27/2026 21:11 | 8 | 85.36 |
| 07/27/2026 21:11 | 4 | 85.36 |
| 07/27/2026 21:10 | 11 | 85.40 |
| 07/27/2026 21:10 | 92 | 85.41 |
| 07/27/2026 21:10 | 8 | 85.41 |
| 07/27/2026 21:10 | 17 | 85.43 |
| 07/27/2026 21:10 | 70 | 85.43 |
| 07/27/2026 21:09 | 12 | 85.43 |
| 07/27/2026 21:09 | 69 | 85.46 |
| 07/27/2026 21:07 | 75 | 85.53 |
| 07/27/2026 21:07 | 100 | 85.53 |
| 07/27/2026 21:07 | 25 | 85.52 |
| 07/27/2026 21:07 | 25 | 85.51 |
| 07/27/2026 21:07 | 20 | 85.51 |
| 07/27/2026 21:06 | 46 | 85.50 |
| 07/27/2026 21:06 | 32 | 85.51 |
| 07/27/2026 21:04 | 11 | 85.52 |
| 07/27/2026 21:03 | 1 | 85.53 |
| 07/27/2026 21:03 | 9 | 85.54 |
| 07/27/2026 21:03 | 9 | 85.54 |
| 07/27/2026 21:02 | 5 | 85.56 |
| 07/27/2026 21:02 | 12 | 85.56 |
| 07/27/2026 21:02 | 10 | 85.57 |
| 07/27/2026 21:01 | 100 | 85.59 |
| 07/27/2026 21:01 | 10 | 85.59 |
| 07/27/2026 21:00 | 25 | 85.56 |
| 07/27/2026 21:00 | 12 | 85.55 |
| 07/27/2026 21:00 | 10 | 85.53 |
| 07/27/2026 20:59 | 25 | 85.50 |
| 07/27/2026 20:58 | 60 | 85.51 |
| 07/27/2026 20:55 | 10 | 85.53 |
| 07/27/2026 20:55 | 3 | 85.53 |
| 07/27/2026 20:55 | 2 | 85.53 |
| 07/27/2026 20:54 | 25 | 85.54 |
| 07/27/2026 20:54 | 55 | 85.54 |
| 07/27/2026 20:52 | 5 | 85.50 |
| 07/27/2026 20:51 | 1 | 85.54 |
| 07/27/2026 20:50 | 10 | 85.57 |
| 07/27/2026 20:50 | 74 | 85.56 |
| 07/27/2026 20:47 | 1 | 85.52 |
| 07/27/2026 20:46 | 58 | 85.51 |
| 07/27/2026 20:45 | 2 | 85.53 |
| 07/27/2026 20:45 | 2 | 85.52 |
| 07/27/2026 20:44 | 36 | 85.57 |
| 07/27/2026 20:42 | 29 | 85.61 |
| 07/27/2026 20:42 | 4 | 85.61 |
| 07/27/2026 20:41 | 20 | 85.62 |
| 07/27/2026 20:41 | 100 | 85.62 |
| 07/27/2026 20:41 | 100 | 85.62 |
| 07/27/2026 20:41 | 60 | 85.63 |
| 07/27/2026 20:41 | 90 | 85.59 |
| 07/27/2026 20:41 | 10 | 85.59 |
| 07/27/2026 20:41 | 16 | 85.60 |
| 07/27/2026 20:41 | 100 | 85.60 |
| 07/27/2026 20:39 | 100 | 85.57 |
| 07/27/2026 20:37 | 100 | 85.585 |
| 07/27/2026 20:36 | 11 | 85.54 |
| 07/27/2026 20:36 | 54 | 85.53 |
| 07/27/2026 20:36 | 1 | 85.53 |
| 07/27/2026 20:36 | 5 | 85.51 |
| 07/27/2026 20:35 | 1 | 85.49 |
| 07/27/2026 20:35 | 12 | 85.49 |
| 07/27/2026 20:35 | 1 | 85.50 |
| 07/27/2026 20:34 | 9 | 85.53 |
| 07/27/2026 20:34 | 105 | 85.53 |
| 07/27/2026 20:34 | 100 | 85.53 |
| 07/27/2026 20:34 | 11 | 85.53 |
| 07/27/2026 20:34 | 100 | 85.53 |
| 07/27/2026 20:33 | 100 | 85.54 |
| 07/27/2026 20:33 | 2 | 85.56 |
| 07/27/2026 20:32 | 100 | 85.55 |
| 07/27/2026 20:31 | 100 | 85.51 |
| 07/27/2026 20:31 | 54 | 85.52 |
| 07/27/2026 20:31 | 12 | 85.51 |
| 07/27/2026 20:31 | 1 | 85.52 |
| 07/27/2026 20:31 | 100 | 85.51 |
| 07/27/2026 20:30 | 24 | 85.50 |
| 07/27/2026 20:30 | 5 | 85.50 |
| 07/27/2026 20:28 | 49 | 85.49 |
| 07/27/2026 20:28 | 100 | 85.46 |
| 07/27/2026 20:27 | 11 | 85.48 |
| 07/27/2026 20:27 | 41 | 85.48 |
| 07/27/2026 20:27 | 19 | 85.49 |
| 07/27/2026 20:27 | 1 | 85.49 |
| 07/27/2026 20:27 | 100 | 85.50 |
| 07/27/2026 20:27 | 100 | 85.50 |
| 07/27/2026 20:27 | 100 | 85.50 |
| 07/27/2026 20:27 | 100 | 85.51 |
| 07/27/2026 20:25 | 100 | 85.50 |
| 07/27/2026 20:25 | 100 | 85.50 |
| 07/27/2026 20:25 | 10 | 85.51 |
| 07/27/2026 20:25 | 100 | 85.51 |
| 07/27/2026 20:25 | 100 | 85.51 |
| 07/27/2026 20:25 | 100 | 85.50 |
| 07/27/2026 20:25 | 100 | 85.50 |
| 07/27/2026 20:25 | 100 | 85.50 |
| 07/27/2026 20:24 | 5 | 85.50 |
| 07/27/2026 20:24 | 1 | 85.50 |
| 07/27/2026 20:24 | 100 | 85.49 |
| 07/27/2026 20:24 | 15 | 85.49 |
| 07/27/2026 20:22 | 20 | 85.47 |
| 07/27/2026 20:22 | 9 | 85.44 |
| 07/27/2026 20:20 | 100 | 85.47 |
| 07/27/2026 20:20 | 100 | 85.47 |
| 07/27/2026 20:20 | 3 | 85.48 |
| 07/27/2026 20:20 | 4 | 85.48 |
| 07/27/2026 20:20 | 17 | 85.48 |
| 07/27/2026 20:20 | 100 | 85.47 |
| 07/27/2026 20:18 | 100 | 85.47 |
| 07/27/2026 20:18 | 100 | 85.47 |
| 07/27/2026 20:18 | 21 | 85.48 |
| 07/27/2026 20:18 | 7 | 85.48 |
| 07/27/2026 20:18 | 5 | 85.48 |
| 07/27/2026 20:17 | 3 | 85.47 |
| 07/27/2026 20:17 | 15 | 85.47 |
| 07/27/2026 20:16 | 12 | 85.45 |
| 07/27/2026 20:15 | 100 | 85.43 |
| 07/27/2026 20:14 | 100 | 85.42 |
| 07/27/2026 20:14 | 100 | 85.42 |
| 07/27/2026 20:14 | 100 | 85.42 |
| 07/27/2026 20:13 | 130 | 85.44 |
| 07/27/2026 20:13 | 16 | 85.44 |
| 07/27/2026 20:13 | 12 | 85.42 |
| 07/27/2026 20:13 | 5 | 85.42 |
| 07/27/2026 20:12 | 100 | 85.44 |
| 07/27/2026 20:12 | 2 | 85.44 |
| 07/27/2026 20:11 | 60 | 85.42 |
| 07/27/2026 20:07 | 6 | 85.43 |
| 07/27/2026 20:07 | 38 | 85.43 |
| 07/27/2026 20:07 | 1 | 85.40 |
| 07/27/2026 20:06 | 100 | 85.37 |
| 07/27/2026 20:06 | 100 | 85.37 |
| 07/27/2026 20:06 | 40 | 85.34 |
| 07/27/2026 20:06 | 100 | 85.35 |
| 07/27/2026 20:06 | 100 | 85.35 |
| 07/27/2026 20:06 | 100 | 85.35 |
| 07/27/2026 20:06 | 300 | 85.355 |
| 07/27/2026 20:06 | 100 | 85.355 |
| 07/27/2026 20:06 | 130 | 85.36 |
| 07/27/2026 20:05 | 100 | 85.35 |
| 07/27/2026 20:04 | 100 | 85.355 |
| 07/27/2026 20:04 | 100 | 85.355 |
| 07/27/2026 20:04 | 11 | 85.37 |
| 07/27/2026 20:04 | 11 | 85.38 |
| 07/27/2026 20:04 | 1 | 85.38 |
| 07/27/2026 20:04 | 100 | 85.40 |
| 07/27/2026 20:04 | 100 | 85.40 |
| 07/27/2026 20:04 | 100 | 85.40 |
| 07/27/2026 20:03 | 5 | 85.41 |
| 07/27/2026 20:02 | 21 | 85.42 |
| 07/27/2026 20:02 | 1 | 85.42 |
| 07/27/2026 20:02 | 40 | 85.43 |
| 07/27/2026 20:02 | 100 | 85.43 |
| 07/27/2026 20:02 | 100 | 85.43 |
| 07/27/2026 20:02 | 44 | 85.43 |
| 07/27/2026 20:01 | 3 | 85.41 |
| 07/27/2026 20:01 | 6 | 85.41 |
| 07/27/2026 20:01 | 22 | 85.40 |
| 07/27/2026 20:01 | 20 | 85.39 |
| 07/27/2026 19:59 | 100 | 85.36 |
| 07/27/2026 19:59 | 100 | 85.39 |
| 07/27/2026 19:58 | 3 | 85.38 |
| 07/27/2026 19:58 | 17 | 85.35 |
| 07/27/2026 19:58 | 32 | 85.34 |
| 07/27/2026 19:57 | 25 | 85.37 |
| 07/27/2026 19:56 | 4 | 85.37 |
| 07/27/2026 19:56 | 12 | 85.37 |
| 07/27/2026 19:56 | 2 | 85.36 |
| 07/27/2026 19:56 | 16 | 85.36 |
| 07/27/2026 19:56 | 100 | 85.35 |
| 07/27/2026 19:55 | 100 | 85.35 |
| 07/27/2026 19:55 | 100 | 85.33 |
| 07/27/2026 19:55 | 3 | 85.33 |
| 07/27/2026 19:55 | 28 | 85.30 |
| 07/27/2026 19:55 | 24 | 85.31 |
| 07/27/2026 19:55 | 76 | 85.31 |
| 07/27/2026 19:55 | 100 | 85.31 |
| 07/27/2026 19:54 | 100 | 85.32 |
| 07/27/2026 19:53 | 4 | 85.35 |
| 07/27/2026 19:53 | 2 | 85.36 |
| 07/27/2026 19:51 | 3 | 85.34 |
| 07/27/2026 19:51 | 16 | 85.34 |
| 07/27/2026 19:51 | 23 | 85.33 |
| 07/27/2026 19:51 | 12 | 85.30 |
| 07/27/2026 19:49 | 1 | 85.27 |
| 07/27/2026 19:49 | 100 | 85.27 |
| 07/27/2026 19:49 | 100 | 85.27 |
| 07/27/2026 19:49 | 1 | 85.24 |
| 07/27/2026 19:49 | 43 | 85.24 |
| 07/27/2026 19:46 | 202 | 85.25 |
| 07/27/2026 19:40 | 8 | 85.28 |
| 07/27/2026 19:40 | 1 | 85.28 |
| 07/27/2026 19:39 | 100 | 85.24 |
| 07/27/2026 19:38 | 35 | 85.24 |
| 07/27/2026 19:38 | 100 | 85.23 |
| 07/27/2026 19:37 | 25 | 85.235 |
| 07/27/2026 19:37 | 1 | 85.27 |
| 07/27/2026 19:36 | 25 | 85.31 |
| 07/27/2026 19:35 | 100 | 85.33 |
| 07/27/2026 19:34 | 100 | 85.40 |
| 07/27/2026 19:34 | 50 | 85.39 |
| 07/27/2026 19:34 | 19 | 85.39 |
| 07/27/2026 19:34 | 1 | 85.39 |
| 07/27/2026 19:34 | 100 | 85.39 |
| 07/27/2026 19:34 | 100 | 85.39 |
| 07/27/2026 19:33 | 1 | 85.36 |
| 07/27/2026 19:33 | 16 | 85.35 |
| 07/27/2026 19:33 | 1 | 85.35 |
| 07/27/2026 19:32 | 11 | 85.35 |
| 07/27/2026 19:32 | 1 | 85.38 |
| 07/27/2026 19:31 | 2 | 85.38 |
| 07/27/2026 19:31 | 2 | 85.38 |
| 07/27/2026 19:31 | 1 | 85.38 |
| 07/27/2026 19:31 | 1 | 85.38 |
| 07/27/2026 19:31 | 1 | 85.39 |
| 07/27/2026 19:31 | 28 | 85.35 |
| 07/27/2026 19:30 | 2 | 85.39 |
| 07/27/2026 19:30 | 100 | 85.39 |
| 07/27/2026 19:30 | 6 | 85.39 |
| 07/27/2026 19:30 | 20 | 85.39 |
| 07/27/2026 19:26 | 5 | 85.41 |
| 07/27/2026 19:26 | 10 | 85.41 |
| 07/27/2026 19:25 | 100 | 85.395 |
| 07/27/2026 19:25 | 9 | 85.39 |
| 07/27/2026 19:25 | 10 | 85.37 |
| 07/27/2026 19:25 | 11 | 85.33 |
| 07/27/2026 19:25 | 76 | 85.31 |
| 07/27/2026 19:25 | 9 | 85.31 |
| 07/27/2026 19:25 | 67 | 85.31 |
| 07/27/2026 19:25 | 24 | 85.31 |
| 07/27/2026 19:25 | 20 | 85.32 |
| 07/27/2026 19:25 | 40 | 85.32 |
| 07/27/2026 19:25 | 100 | 85.32 |
| 07/27/2026 19:24 | 100 | 85.34 |
| 07/27/2026 19:24 | 100 | 85.35 |
| 07/27/2026 19:24 | 6 | 85.35 |
| 07/27/2026 19:23 | 35 | 85.33 |
| 07/27/2026 19:22 | 8 | 85.33 |
| 07/27/2026 19:21 | 12 | 85.31 |
| 07/27/2026 19:21 | 5 | 85.31 |
| 07/27/2026 19:21 | 1 | 85.30 |
| 07/27/2026 19:19 | 200 | 85.29 |
| 07/27/2026 19:18 | 3 | 85.32 |
| 07/27/2026 19:18 | 7 | 85.30 |
| 07/27/2026 19:16 | 20 | 85.28 |
| 07/27/2026 19:15 | 19 | 85.25 |
| 07/27/2026 19:15 | 20 | 85.25 |
| 07/27/2026 19:14 | 1 | 85.25 |
| 07/27/2026 19:14 | 10 | 85.25 |
| 07/27/2026 19:12 | 26 | 85.29 |
| 07/27/2026 19:10 | 100 | 85.25 |
| 07/27/2026 19:10 | 14 | 85.26 |
| 07/27/2026 19:08 | 4 | 85.25 |
| 07/27/2026 19:08 | 23 | 85.25 |
| 07/27/2026 19:08 | 100 | 85.26 |
| 07/27/2026 19:07 | 95 | 85.29 |
| 07/27/2026 19:07 | 5 | 85.27 |
| 07/27/2026 19:05 | 100 | 85.31 |
| 07/27/2026 19:05 | 35 | 85.30 |
| 07/27/2026 19:05 | 100 | 85.29 |
| 07/27/2026 19:05 | 77 | 85.29 |
| 07/27/2026 19:04 | 50 | 85.27 |
| 07/27/2026 19:04 | 42 | 85.23 |
| 07/27/2026 19:04 | 100 | 85.245 |
| 07/27/2026 19:04 | 9 | 85.26 |
| 07/27/2026 19:04 | 36 | 85.30 |
| 07/27/2026 19:04 | 7 | 85.29 |
| 07/27/2026 19:04 | 30 | 85.24 |
| 07/27/2026 19:04 | 100 | 85.26 |
| 07/27/2026 19:04 | 30 | 85.26 |
| 07/27/2026 19:04 | 13 | 85.26 |
| 07/27/2026 19:04 | 1 | 85.27 |
| 07/27/2026 19:04 | 11 | 85.27 |
| 07/27/2026 19:04 | 6 | 85.27 |
| 07/27/2026 19:04 | 20 | 85.29 |
| 07/27/2026 19:04 | 200 | 85.24 |
| 07/27/2026 19:04 | 15 | 85.25 |
| 07/27/2026 19:04 | 30 | 85.25 |
| 07/27/2026 19:04 | 200 | 85.25 |
| 07/27/2026 19:04 | 100 | 85.25 |
| 07/27/2026 19:04 | 100 | 85.27 |
| 07/27/2026 19:04 | 6 | 85.27 |
| 07/27/2026 19:04 | 10 | 85.26 |
| 07/27/2026 19:04 | 6 | 85.30 |
| 07/27/2026 19:04 | 7 | 85.30 |
| 07/27/2026 19:04 | 4 | 85.295 |
| 07/27/2026 19:04 | 100 | 85.31 |
| 07/27/2026 19:04 | 80 | 85.29 |
| 07/27/2026 19:04 | 11 | 85.32 |
| 07/27/2026 19:04 | 100 | 85.33 |
| 07/27/2026 19:04 | 100 | 85.35 |
| 07/27/2026 19:01 | 37 | 85.40 |
| 07/27/2026 19:01 | 100 | 85.40 |
| 07/27/2026 19:01 | 5 | 85.41 |
| 07/27/2026 18:58 | 33 | 85.42 |
| 07/27/2026 18:58 | 100 | 85.42 |
| 07/27/2026 18:58 | 2 | 85.43 |
| 07/27/2026 18:57 | 1 | 85.45 |
| 07/27/2026 18:57 | 4 | 85.48 |
| 07/27/2026 18:55 | 100 | 85.43 |
| 07/27/2026 18:55 | 33 | 85.43 |
| 07/27/2026 18:55 | 1 | 85.44 |
| 07/27/2026 18:55 | 1 | 85.45 |
| 07/27/2026 18:55 | 100 | 85.47 |
| 07/27/2026 18:54 | 12 | 85.44 |
| 07/27/2026 18:54 | 100 | 85.44 |
| 07/27/2026 18:54 | 100 | 85.44 |
| 07/27/2026 18:54 | 1 | 85.44 |
| 07/27/2026 18:54 | 1 | 85.45 |
| 07/27/2026 18:53 | 130 | 85.49 |
| 07/27/2026 18:53 | 60 | 85.50 |
| 07/27/2026 18:53 | 100 | 85.48 |
| 07/27/2026 18:53 | 100 | 85.49 |
| 07/27/2026 18:53 | 100 | 85.49 |
| 07/27/2026 18:53 | 40 | 85.52 |
| 07/27/2026 18:53 | 15 | 85.50 |
| 07/27/2026 18:53 | 44 | 85.50 |
| 07/27/2026 18:53 | 71 | 85.46 |
| 07/27/2026 18:53 | 100 | 85.44 |
| 07/27/2026 18:53 | 130 | 85.45 |
| 07/27/2026 18:53 | 300 | 85.465 |
| 07/27/2026 18:53 | 300 | 85.46 |
| 07/27/2026 18:53 | 100 | 85.46 |
| 07/27/2026 18:53 | 300 | 85.47 |
| 07/27/2026 18:53 | 300 | 85.45 |
| 07/27/2026 18:53 | 100 | 85.44 |
| 07/27/2026 18:53 | 34 | 85.42 |
| 07/27/2026 18:53 | 33 | 85.40 |
| 07/27/2026 18:53 | 60 | 85.40 |
| 07/27/2026 18:52 | 1 | 85.40 |
| 07/27/2026 18:51 | 3 | 85.45 |
| 07/27/2026 18:51 | 13 | 85.44 |
| 07/27/2026 18:51 | 66 | 85.43 |
| 07/27/2026 18:51 | 34 | 85.43 |
| 07/27/2026 18:51 | 34 | 85.43 |
| 07/27/2026 18:51 | 16 | 85.42 |
| 07/27/2026 18:51 | 3 | 85.42 |
| 07/27/2026 18:51 | 3 | 85.41 |
| 07/27/2026 18:51 | 20 | 85.41 |
| 07/27/2026 18:47 | 100 | 85.425 |
| 07/27/2026 18:47 | 1 | 85.42 |
| 07/27/2026 18:47 | 100 | 85.42 |
| 07/27/2026 18:47 | 11 | 85.44 |
| 07/27/2026 18:46 | 100 | 85.47 |
| 07/27/2026 18:46 | 100 | 85.50 |
| 07/27/2026 18:46 | 60 | 85.49 |
| 07/27/2026 18:46 | 15 | 85.49 |
| 07/27/2026 18:46 | 74 | 85.46 |
| 07/27/2026 18:45 | 100 | 85.47 |
| 07/27/2026 18:42 | 100 | 85.40 |
| 07/27/2026 18:41 | 100 | 85.41 |
| 07/27/2026 18:40 | 100 | 85.42 |
| 07/27/2026 18:40 | 100 | 85.41 |
| 07/27/2026 18:40 | 100 | 85.41 |
| 07/27/2026 18:40 | 60 | 85.41 |
| 07/27/2026 18:39 | 92 | 85.46 |
| 07/27/2026 18:39 | 8 | 85.46 |
| 07/27/2026 18:39 | 1 | 85.46 |
| 07/27/2026 18:39 | 100 | 85.46 |
| 07/27/2026 18:39 | 62 | 85.46 |
| 07/27/2026 18:39 | 38 | 85.46 |
| 07/27/2026 18:38 | 26 | 85.48 |
| 07/27/2026 18:38 | 38 | 85.48 |
| 07/27/2026 18:38 | 1 | 85.48 |
| 07/27/2026 18:38 | 5 | 85.49 |
| 07/27/2026 18:38 | 100 | 85.49 |
| 07/27/2026 18:35 | 60 | 85.52 |
| 07/27/2026 18:34 | 28 | 85.50 |
| 07/27/2026 18:34 | 8 | 85.50 |
| 07/27/2026 18:34 | 2 | 85.50 |
| 07/27/2026 18:34 | 15 | 85.46 |
| 07/27/2026 18:34 | 22 | 85.45 |
| 07/27/2026 18:34 | 42 | 85.45 |
| 07/27/2026 18:30 | 100 | 85.42 |
| 07/27/2026 18:30 | 25 | 85.41 |
| 07/27/2026 18:30 | 25 | 85.37 |
| 07/27/2026 18:30 | 25 | 85.37 |
| 07/27/2026 18:30 | 25 | 85.37 |
| 07/27/2026 18:27 | 15 | 85.35 |
| 07/27/2026 18:27 | 15 | 85.35 |
| 07/27/2026 18:27 | 100 | 85.37 |
| 07/27/2026 18:26 | 100 | 85.38 |
| 07/27/2026 18:26 | 100 | 85.39 |
| 07/27/2026 18:26 | 15 | 85.42 |
| 07/27/2026 18:26 | 200 | 85.45 |
| 07/27/2026 18:26 | 200 | 85.46 |
| 07/27/2026 18:25 | 100 | 85.47 |
| 07/27/2026 18:25 | 100 | 85.43 |
| 07/27/2026 18:25 | 200 | 85.39 |
| 07/27/2026 18:25 | 100 | 85.40 |
| 07/27/2026 18:25 | 86 | 85.39 |
| 07/27/2026 18:25 | 14 | 85.39 |
| 07/27/2026 18:25 | 60 | 85.35 |
| 07/27/2026 18:24 | 100 | 85.36 |
| 07/27/2026 18:24 | 100 | 85.37 |
| 07/27/2026 18:24 | 100 | 85.44 |
| 07/27/2026 18:24 | 118 | 85.47 |
| 07/27/2026 18:23 | 22 | 85.46 |
| 07/27/2026 18:23 | 100 | 85.47 |
| 07/27/2026 18:23 | 21 | 85.46 |
| 07/27/2026 18:22 | 74 | 85.47 |
| 07/27/2026 18:22 | 59 | 85.47 |
| 07/27/2026 18:22 | 41 | 85.47 |
| 07/27/2026 18:22 | 100 | 85.48 |
| 07/27/2026 18:22 | 100 | 85.48 |
| 07/27/2026 18:22 | 200 | 85.49 |
| 07/27/2026 18:21 | 200 | 85.49 |
| 07/27/2026 18:21 | 100 | 85.44 |
| 07/27/2026 18:21 | 100 | 85.44 |
| 07/27/2026 18:20 | 100 | 85.36 |
| 07/27/2026 18:19 | 100 | 85.33 |
| 07/27/2026 18:19 | 100 | 85.32 |
| 07/27/2026 18:19 | 8 | 85.30 |
| 07/27/2026 18:19 | 9 | 85.30 |
| 07/27/2026 18:19 | 4 | 85.29 |
| 07/27/2026 18:19 | 56 | 85.29 |
| 07/27/2026 18:19 | 100 | 85.29 |
| 07/27/2026 18:19 | 44 | 85.29 |
| 07/27/2026 18:19 | 30 | 85.28 |
| 07/27/2026 18:19 | 10 | 85.28 |
| 07/27/2026 18:19 | 12 | 85.27 |
| 07/27/2026 18:17 | 8 | 85.24 |
| 07/27/2026 18:16 | 100 | 85.15 |
| 07/27/2026 18:16 | 100 | 85.16 |
| 07/27/2026 18:16 | 100 | 85.16 |
| 07/27/2026 18:16 | 98 | 85.17 |
| 07/27/2026 18:16 | 37 | 85.17 |
| 07/27/2026 18:15 | 100 | 85.21 |
| 07/27/2026 18:15 | 100 | 85.19 |
| 07/27/2026 18:14 | 100 | 85.195 |
| 07/27/2026 18:13 | 60 | 85.16 |
| 07/27/2026 18:13 | 50 | 85.15 |
| 07/27/2026 18:13 | 100 | 85.13 |
| 07/27/2026 18:13 | 100 | 85.13 |
| 07/27/2026 18:09 | 55 | 85.22 |
| 07/27/2026 18:09 | 25 | 85.22 |
| 07/27/2026 18:09 | 1 | 85.23 |
| 07/27/2026 18:04 | 100 | 85.26 |
| 07/27/2026 18:01 | 5 | 85.39 |
| 07/27/2026 18:01 | 25 | 85.39 |
| 07/27/2026 18:01 | 25 | 85.39 |
| 07/27/2026 18:01 | 25 | 85.39 |
| 07/27/2026 17:58 | 100 | 85.44 |
| 07/27/2026 17:57 | 100 | 85.44 |
| 07/27/2026 17:57 | 100 | 85.46 |
| 07/27/2026 17:57 | 60 | 85.505 |
| 07/27/2026 17:54 | 100 | 85.58 |
| 07/27/2026 17:53 | 25 | 85.63 |
| 07/27/2026 17:53 | 25 | 85.63 |
| 07/27/2026 17:53 | 25 | 85.63 |
| 07/27/2026 17:52 | 18 | 85.64 |
| 07/27/2026 17:52 | 30 | 85.63 |
| 07/27/2026 17:52 | 2 | 85.62 |
| 07/27/2026 17:52 | 123 | 85.61 |
| 07/27/2026 17:52 | 50 | 85.61 |
| 07/27/2026 17:52 | 2 | 85.61 |
| 07/27/2026 17:52 | 200 | 85.59 |
| 07/27/2026 17:52 | 25 | 85.61 |
| 07/27/2026 17:52 | 100 | 85.60 |
| 07/27/2026 17:52 | 100 | 85.60 |
| 07/27/2026 17:52 | 200 | 85.59 |
| 07/27/2026 17:52 | 200 | 85.61 |
| 07/27/2026 17:52 | 200 | 85.66 |
| 07/27/2026 17:52 | 200 | 85.67 |
| 07/27/2026 17:52 | 20 | 85.70 |
| 07/27/2026 17:52 | 20 | 85.72 |
| 07/27/2026 17:52 | 20 | 85.72 |
| 07/27/2026 17:52 | 100 | 85.73 |
| 07/27/2026 17:52 | 200 | 85.74 |
| 07/27/2026 17:51 | 25 | 85.83 |
| 07/27/2026 17:51 | 25 | 85.83 |
| 07/27/2026 17:51 | 12 | 85.69 |
| 07/27/2026 17:51 | 5 | 85.57 |
| 07/27/2026 17:51 | 200 | 85.54 |
| 07/27/2026 17:51 | 200 | 85.53 |
| 07/27/2026 17:51 | 25 | 85.52 |
| 07/27/2026 17:51 | 25 | 85.52 |
| 07/27/2026 17:51 | 25 | 85.52 |
| 07/27/2026 17:51 | 25 | 85.52 |
| 07/27/2026 17:51 | 100 | 85.52 |
| 07/27/2026 17:51 | 200 | 85.52 |
| 07/27/2026 17:51 | 25 | 85.53 |
| 07/27/2026 17:51 | 150 | 85.53 |
| 07/27/2026 17:51 | 150 | 85.53 |
| 07/27/2026 17:51 | 25 | 85.53 |
| 07/27/2026 17:51 | 25 | 85.53 |
| 07/27/2026 17:51 | 10 | 85.51 |
| 07/27/2026 17:51 | 100 | 85.52 |
| 07/27/2026 17:51 | 67 | 85.50 |
| 07/27/2026 17:51 | 10 | 85.45 |
| 07/27/2026 17:50 | 14 | 85.47 |
| 07/27/2026 17:49 | 100 | 85.44 |
| 07/27/2026 17:49 | 100 | 85.50 |
| 07/27/2026 17:49 | 100 | 85.50 |
| 07/27/2026 17:49 | 200 | 85.49 |
| 07/27/2026 17:49 | 38 | 85.50 |
| 07/27/2026 17:49 | 1 | 85.50 |
| 07/27/2026 17:48 | 100 | 85.53 |
| 07/27/2026 17:48 | 63 | 85.55 |
| 07/27/2026 17:48 | 137 | 85.55 |
| 07/27/2026 17:48 | 100 | 85.54 |
| 07/27/2026 17:48 | 100 | 85.54 |
| 07/27/2026 17:48 | 100 | 85.60 |
| 07/27/2026 17:48 | 100 | 85.62 |
| 07/27/2026 17:48 | 100 | 85.62 |
| 07/27/2026 17:48 | 7 | 85.56 |
| 07/27/2026 17:48 | 25 | 85.54 |
| 07/27/2026 17:48 | 25 | 85.54 |
| 07/27/2026 17:48 | 50 | 85.51 |
| 07/27/2026 17:48 | 175 | 85.50 |
| 07/27/2026 17:48 | 25 | 85.50 |
| 07/27/2026 17:48 | 25 | 85.51 |
| 07/27/2026 17:48 | 100 | 85.51 |
| 07/27/2026 17:48 | 25 | 85.51 |
| 07/27/2026 17:48 | 25 | 85.49 |
| 07/27/2026 17:48 | 25 | 85.49 |
| 07/27/2026 17:48 | 25 | 85.49 |
| 07/27/2026 17:48 | 25 | 85.49 |
| 07/27/2026 17:48 | 25 | 85.49 |
| 07/27/2026 17:48 | 25 | 85.49 |
| 07/27/2026 17:48 | 25 | 85.49 |
| 07/27/2026 17:48 | 25 | 85.49 |
| 07/27/2026 17:48 | 25 | 85.49 |
| 07/27/2026 17:48 | 25 | 85.49 |
| 07/27/2026 17:48 | 25 | 85.49 |
| 07/27/2026 17:48 | 25 | 85.49 |
| 07/27/2026 17:48 | 25 | 85.49 |
| 07/27/2026 17:48 | 25 | 85.49 |
| 07/27/2026 17:48 | 25 | 85.49 |
| 07/27/2026 17:48 | 25 | 85.49 |
| 07/27/2026 17:48 | 25 | 85.46 |
| 07/27/2026 17:48 | 100 | 85.42 |
| 07/27/2026 17:48 | 200 | 85.42 |
| 07/27/2026 17:48 | 124 | 85.36 |
| 07/27/2026 17:48 | 100 | 85.39 |
| 07/27/2026 17:48 | 100 | 85.40 |
| 07/27/2026 17:48 | 200 | 85.37 |
| 07/27/2026 17:48 | 20 | 85.39 |
| 07/27/2026 17:48 | 1 | 85.44 |
| 07/27/2026 17:48 | 1 | 85.45 |
| 07/27/2026 17:48 | 100 | 85.45 |
| 07/27/2026 17:48 | 100 | 85.47 |
| 07/27/2026 17:48 | 20 | 85.47 |
| 07/27/2026 17:48 | 25 | 85.54 |
| 07/27/2026 17:48 | 25 | 85.54 |
| 07/27/2026 17:47 | 25 | 85.54 |
| 07/27/2026 17:47 | 100 | 85.535 |
| 07/27/2026 17:47 | 100 | 85.535 |
| 07/27/2026 17:47 | 200 | 85.54 |
| 07/27/2026 17:47 | 28 | 85.54 |
| 07/27/2026 17:47 | 45 | 85.52 |
| 07/27/2026 17:47 | 25 | 85.52 |
| 07/27/2026 17:47 | 200 | 85.51 |
| 07/27/2026 17:47 | 45 | 85.51 |
| 07/27/2026 17:47 | 25 | 85.51 |
| 07/27/2026 17:47 | 70 | 85.50 |
| 07/27/2026 17:47 | 20 | 85.54 |
| 07/27/2026 17:47 | 130 | 85.58 |
| 07/27/2026 17:47 | 24 | 85.65 |
| 07/27/2026 17:47 | 25 | 85.65 |
| 07/27/2026 17:47 | 15 | 85.65 |
| 07/27/2026 17:47 | 81 | 85.65 |
| 07/27/2026 17:47 | 25 | 85.65 |
| 07/27/2026 17:47 | 13 | 85.67 |
| 07/27/2026 17:47 | 25 | 85.67 |
| 07/27/2026 17:47 | 100 | 85.67 |
| 07/27/2026 17:47 | 100 | 85.67 |
| 07/27/2026 17:47 | 159 | 85.67 |
| 07/27/2026 17:47 | 100 | 85.67 |
| 07/27/2026 17:47 | 30 | 85.67 |
| 07/27/2026 17:47 | 25 | 85.67 |
| 07/27/2026 17:47 | 100 | 85.67 |
| 07/27/2026 17:47 | 18 | 85.67 |
| 07/27/2026 17:46 | 25 | 85.73 |
| 07/27/2026 17:46 | 25 | 85.73 |
| 07/27/2026 17:46 | 100 | 85.76 |
| 07/27/2026 17:46 | 105 | 85.75 |
| 07/27/2026 17:46 | 95 | 85.75 |
| 07/27/2026 17:46 | 5 | 85.75 |
| 07/27/2026 17:46 | 50 | 85.74 |
| 07/27/2026 17:46 | 25 | 85.74 |
| 07/27/2026 17:46 | 125 | 85.74 |
| 07/27/2026 17:46 | 175 | 85.74 |
| 07/27/2026 17:46 | 25 | 85.74 |
| 07/27/2026 17:46 | 3 | 85.73 |
| 07/27/2026 17:46 | 10 | 85.72 |
| 07/27/2026 17:46 | 15 | 85.71 |
| 07/27/2026 17:46 | 24 | 85.65 |
| 07/27/2026 17:46 | 346 | 85.67 |
| 07/27/2026 17:46 | 25 | 85.67 |
| 07/27/2026 17:46 | 25 | 85.67 |
| 07/27/2026 17:46 | 25 | 85.67 |
| 07/27/2026 17:46 | 25 | 85.68 |
| 07/27/2026 17:46 | 25 | 85.67 |
| 07/27/2026 17:46 | 25 | 85.67 |
| 07/27/2026 17:46 | 25 | 85.67 |
| 07/27/2026 17:46 | 25 | 85.67 |
| 07/27/2026 17:46 | 25 | 85.67 |
| 07/27/2026 17:46 | 25 | 85.67 |
| 07/27/2026 17:46 | 25 | 85.67 |
| 07/27/2026 17:46 | 25 | 85.67 |
| 07/27/2026 17:46 | 25 | 85.67 |
| 07/27/2026 17:46 | 25 | 85.67 |
| 07/27/2026 17:46 | 25 | 85.67 |
| 07/27/2026 17:46 | 25 | 85.67 |
| 07/27/2026 17:46 | 1 | 85.67 |
| 07/27/2026 17:46 | 64 | 85.67 |
| 07/27/2026 17:46 | 64 | 85.67 |
| 07/27/2026 17:46 | 20 | 85.69 |
| 07/27/2026 17:46 | 25 | 85.67 |
| 07/27/2026 17:46 | 25 | 85.67 |
| 07/27/2026 17:46 | 25 | 85.67 |
| 07/27/2026 17:46 | 25 | 85.67 |
| 07/27/2026 17:45 | 25 | 85.67 |
| 07/27/2026 17:45 | 25 | 85.67 |
| 07/27/2026 17:45 | 80 | 85.80 |
| 07/27/2026 17:45 | 200 | 85.69 |
| 07/27/2026 17:45 | 23 | 85.59 |
| 07/27/2026 17:45 | 11 | 85.59 |
| 07/27/2026 17:45 | 11 | 85.59 |
| 07/27/2026 17:45 | 20 | 85.70 |
| 07/27/2026 17:45 | 15 | 85.72 |
| 07/27/2026 17:45 | 20 | 85.72 |
| 07/27/2026 17:45 | 25 | 85.75 |
| 07/27/2026 17:45 | 25 | 85.75 |
| 07/27/2026 17:45 | 160 | 85.80 |
| 07/27/2026 17:45 | 75 | 85.68 |
| 07/27/2026 17:45 | 25 | 85.68 |
| 07/27/2026 17:45 | 25 | 85.67 |
| 07/27/2026 17:45 | 25 | 85.72 |
| 07/27/2026 17:45 | 100 | 85.75 |
| 07/27/2026 17:45 | 46 | 85.71 |
| 07/27/2026 17:45 | 25 | 85.61 |
| 07/27/2026 17:45 | 100 | 85.57 |
| 07/27/2026 17:45 | 100 | 85.55 |
| 07/27/2026 17:45 | 25 | 85.56 |
| 07/27/2026 17:45 | 10 | 85.58 |
| 07/27/2026 17:45 | 15 | 85.57 |
| 07/27/2026 17:45 | 200 | 85.56 |
| 07/27/2026 17:45 | 25 | 85.515 |
| 07/27/2026 17:45 | 25 | 85.52 |
| 07/27/2026 17:45 | 308 | 85.50 |
| 07/27/2026 17:45 | 31 | 85.50 |
| 07/27/2026 17:45 | 100 | 85.50 |
| 07/27/2026 17:45 | 3 | 85.50 |
| 07/27/2026 17:45 | 200 | 85.48 |
| 07/27/2026 17:45 | 71 | 85.335 |
| 07/27/2026 17:45 | 25 | 85.43 |
| 07/27/2026 17:45 | 100 | 85.27 |
| 07/27/2026 17:45 | 100 | 85.16 |
| 07/27/2026 17:45 | 100 | 85.19 |
| 07/27/2026 17:45 | 100 | 85.19 |
| 07/27/2026 17:45 | 20 | 85.19 |
| 07/27/2026 17:45 | 20 | 85.19 |
| 07/27/2026 17:45 | 60 | 85.19 |
| 07/27/2026 17:45 | 100 | 85.20 |
| 07/27/2026 17:45 | 100 | 85.21 |
| 07/27/2026 17:45 | 25 | 85.24 |
| 07/27/2026 17:45 | 100 | 85.28 |
| 07/27/2026 17:45 | 25 | 85.27 |
| 07/27/2026 17:45 | 44 | 85.24 |
| 07/27/2026 17:45 | 100 | 85.19 |
| 07/27/2026 17:45 | 3 | 85.16 |
| 07/27/2026 17:45 | 49 | 85.16 |
| 07/27/2026 17:45 | 25 | 85.17 |
| 07/27/2026 17:45 | 33 | 85.17 |
| 07/27/2026 17:45 | 16 | 85.165 |
| 07/27/2026 17:45 | 33 | 85.18 |
| 07/27/2026 17:45 | 49 | 85.18 |
| 07/27/2026 17:45 | 10 | 85.13 |
| 07/27/2026 17:45 | 15 | 85.14 |
| 07/27/2026 17:45 | 100 | 85.24 |
| 07/27/2026 17:45 | 100 | 85.15 |
| 07/27/2026 17:45 | 25 | 85.13 |
| 07/27/2026 17:45 | 25 | 85.135 |
| 07/27/2026 17:45 | 25 | 85.145 |
| 07/27/2026 17:45 | 25 | 85.145 |
| 07/27/2026 17:45 | 25 | 85.15 |
| 07/27/2026 17:45 | 21 | 85.16 |
| 07/27/2026 17:45 | 4 | 85.16 |
| 07/27/2026 17:45 | 100 | 85.18 |
| 07/27/2026 17:45 | 6 | 85.18 |
| 07/27/2026 17:45 | 29 | 85.18 |
| 07/27/2026 17:45 | 20 | 85.18 |
| 07/27/2026 17:45 | 3 | 85.18 |
| 07/27/2026 17:45 | 27 | 85.18 |
| 07/27/2026 17:45 | 23 | 85.18 |
| 07/27/2026 17:45 | 25 | 85.23 |
| 07/27/2026 17:45 | 400 | 85.22 |
| 07/27/2026 17:45 | 25 | 85.10 |
| 07/27/2026 17:45 | 34 | 85.195 |
| 07/27/2026 17:45 | 100 | 85.14 |
| 07/27/2026 17:45 | 100 | 85.13 |
| 07/27/2026 17:45 | 200 | 85.12 |
| 07/27/2026 17:45 | 100 | 85.12 |
| 07/27/2026 17:45 | 200 | 85.11 |
| 07/27/2026 17:45 | 100 | 85.11 |
| 07/27/2026 17:45 | 800 | 85.10 |
| 07/27/2026 17:45 | 400 | 85.10 |
| 07/27/2026 17:45 | 100 | 85.06 |
| 07/27/2026 17:45 | 10 | 84.84 |
| 07/27/2026 17:45 | 100 | 84.84 |
| 07/27/2026 17:45 | 20 | 85.20 |
| 07/27/2026 17:45 | 200 | 85.15 |
| 07/27/2026 17:45 | 5 | 85.00 |
| 07/27/2026 17:45 | 1 | 84.91 |
| 07/27/2026 17:45 | 50 | 84.90 |
| 07/27/2026 17:45 | 200 | 84.88 |
| 07/27/2026 17:45 | 1 | 84.85 |
| 07/27/2026 17:45 | 1 | 84.84 |
| 07/27/2026 17:45 | 1 | 84.83 |
| 07/27/2026 17:45 | 100 | 84.83 |
| 07/27/2026 17:45 | 1 | 84.82 |
| 07/27/2026 17:45 | 100 | 84.82 |
| 07/27/2026 17:45 | 1 | 84.81 |
| 07/27/2026 17:45 | 100 | 84.80 |
| 07/27/2026 17:45 | 7 | 84.80 |
| 07/27/2026 17:45 | 7 | 84.80 |
| 07/27/2026 17:45 | 8 | 84.80 |
| 07/27/2026 17:45 | 100 | 84.79 |
| 07/27/2026 17:45 | 100 | 84.79 |
| 07/27/2026 17:44 | 8 | 84.79 |
| 07/27/2026 17:44 | 80 | 84.78 |
| 07/27/2026 17:44 | 25 | 84.75 |
| 07/27/2026 17:42 | 55 | 84.79 |
| 07/27/2026 17:42 | 25 | 84.79 |
| 07/27/2026 17:41 | 2 | 84.81 |
| 07/27/2026 17:41 | 100 | 84.85 |
| 07/27/2026 17:40 | 45 | 84.88 |
| 07/27/2026 17:40 | 25 | 84.88 |
| 07/27/2026 17:39 | 40 | 84.855 |
| 07/27/2026 17:39 | 100 | 84.83 |
| 07/27/2026 17:39 | 100 | 84.84 |
| 07/27/2026 17:39 | 100 | 84.85 |
| 07/27/2026 17:39 | 100 | 84.85 |
| 07/27/2026 17:38 | 5 | 84.88 |
| 07/27/2026 17:36 | 9 | 84.875 |
| 07/27/2026 17:36 | 25 | 84.875 |
| 07/27/2026 17:36 | 25 | 84.855 |
| 07/27/2026 17:35 | 24 | 84.81 |
| 07/27/2026 17:35 | 25 | 84.80 |
| 07/27/2026 17:35 | 43 | 84.80 |
| 07/27/2026 17:35 | 50 | 84.76 |
| 07/27/2026 17:35 | 100 | 84.76 |
| 07/27/2026 17:35 | 50 | 84.77 |
| 07/27/2026 17:35 | 50 | 84.77 |
| 07/27/2026 17:35 | 100 | 84.78 |
| 07/27/2026 17:35 | 100 | 84.81 |
| 07/27/2026 17:34 | 100 | 84.81 |
| 07/27/2026 17:34 | 5 | 84.81 |
| 07/27/2026 17:34 | 40 | 84.85 |
| 07/27/2026 17:34 | 9 | 84.85 |
| 07/27/2026 17:34 | 60 | 84.85 |
| 07/27/2026 17:34 | 35 | 84.86 |
| 07/27/2026 17:34 | 35 | 84.865 |
| 07/27/2026 17:34 | 25 | 84.865 |
| 07/27/2026 17:34 | 100 | 84.89 |
| 07/27/2026 17:34 | 300 | 84.90 |
| 07/27/2026 17:34 | 100 | 84.89 |
| 07/27/2026 17:34 | 40 | 84.92 |
| 07/27/2026 17:33 | 98 | 84.89 |
| 07/27/2026 17:33 | 65 | 84.88 |
| 07/27/2026 17:33 | 35 | 84.88 |
| 07/27/2026 17:33 | 32 | 84.88 |
| 07/27/2026 17:32 | 40 | 84.89 |
| 07/27/2026 17:32 | 10 | 84.89 |
| 07/27/2026 17:31 | 100 | 84.91 |
| 07/27/2026 17:30 | 33 | 84.95 |
| 07/27/2026 17:30 | 40 | 84.98 |
| 07/27/2026 17:30 | 43 | 84.97 |
| 07/27/2026 17:30 | 25 | 84.97 |
| 07/27/2026 17:30 | 25 | 84.97 |
| 07/27/2026 17:29 | 100 | 84.94 |
| 07/27/2026 17:28 | 6 | 84.96 |
| 07/27/2026 17:28 | 40 | 84.95 |
| 07/27/2026 17:28 | 10 | 84.95 |
| 07/27/2026 17:26 | 20 | 84.88 |
| 07/27/2026 17:26 | 34 | 84.88 |
| 07/27/2026 17:26 | 46 | 84.88 |
| 07/27/2026 17:26 | 54 | 84.88 |
| 07/27/2026 17:26 | 100 | 84.92 |
| 07/27/2026 17:26 | 22 | 84.92 |
| 07/27/2026 17:26 | 12 | 84.92 |
| 07/27/2026 17:26 | 30 | 84.91 |
| 07/27/2026 17:26 | 10 | 84.91 |
| 07/27/2026 17:26 | 23 | 84.89 |
| 07/27/2026 17:26 | 35 | 84.85 |
| 07/27/2026 17:26 | 15 | 84.85 |
| 07/27/2026 17:25 | 25 | 84.85 |
| 07/27/2026 17:25 | 252 | 84.87 |
| 07/27/2026 17:25 | 44 | 84.87 |
| 07/27/2026 17:25 | 44 | 84.87 |
| 07/27/2026 17:25 | 16 | 84.88 |
| 07/27/2026 17:25 | 100 | 84.87 |
| 07/27/2026 17:25 | 13 | 84.87 |
| 07/27/2026 17:24 | 50 | 84.845 |
| 07/27/2026 17:24 | 100 | 84.85 |
| 07/27/2026 17:23 | 50 | 84.87 |
| 07/27/2026 17:23 | 100 | 84.875 |
| 07/27/2026 17:22 | 57 | 84.82 |
| 07/27/2026 17:22 | 125 | 84.82 |
| 07/27/2026 17:22 | 125 | 84.82 |
| 07/27/2026 17:22 | 100 | 84.82 |
| 07/27/2026 17:22 | 1000 | 84.80 |
| 07/27/2026 17:22 | 100 | 84.83 |
| 07/27/2026 17:22 | 1 | 84.84 |
| 07/27/2026 17:22 | 50 | 84.84 |
| 07/27/2026 17:22 | 34 | 84.84 |
| 07/27/2026 17:22 | 16 | 84.84 |
| 07/27/2026 17:22 | 84 | 84.84 |
| 07/27/2026 17:21 | 100 | 84.84 |
| 07/27/2026 17:21 | 100 | 84.84 |
| 07/27/2026 17:21 | 35 | 84.85 |
| 07/27/2026 17:21 | 50 | 84.85 |
| 07/27/2026 17:21 | 81 | 84.85 |
| 07/27/2026 17:21 | 791 | 84.85 |
| 07/27/2026 17:21 | 200 | 84.85 |
| 07/27/2026 17:21 | 65 | 84.84 |
| 07/27/2026 17:21 | 8 | 84.84 |
| 07/27/2026 17:21 | 26 | 84.84 |
| 07/27/2026 17:21 | 19 | 84.83 |
| 07/27/2026 17:21 | 100 | 84.83 |
| 07/27/2026 17:21 | 50 | 84.89 |
| 07/27/2026 17:20 | 37 | 84.92 |
| 07/27/2026 17:20 | 40 | 84.92 |
| 07/27/2026 17:20 | 10 | 84.92 |
| 07/27/2026 17:20 | 50 | 84.94 |
| 07/27/2026 17:20 | 200 | 84.90 |
| 07/27/2026 17:20 | 1000 | 84.90 |
| 07/27/2026 17:20 | 25 | 84.89 |
| 07/27/2026 17:20 | 25 | 84.89 |
| 07/27/2026 17:20 | 200 | 84.87 |
| 07/27/2026 17:19 | 200 | 84.85 |
| 07/27/2026 17:19 | 770 | 84.88 |
| 07/27/2026 17:19 | 300 | 84.86 |
| 07/27/2026 17:19 | 300 | 84.86 |
| 07/27/2026 17:19 | 400 | 84.86 |
| 07/27/2026 17:19 | 100 | 84.86 |
| 07/27/2026 17:19 | 100 | 84.86 |
| 07/27/2026 17:19 | 100 | 84.85 |
| 07/27/2026 17:19 | 100 | 84.85 |
| 07/27/2026 17:19 | 200 | 84.85 |
| 07/27/2026 17:19 | 4 | 84.85 |
| 07/27/2026 17:19 | 100 | 84.86 |
| 07/27/2026 17:19 | 100 | 84.89 |
| 07/27/2026 17:19 | 46 | 84.89 |
| 07/27/2026 17:19 | 25 | 84.89 |
| 07/27/2026 17:19 | 29 | 84.89 |
| 07/27/2026 17:19 | 5 | 84.89 |
| 07/27/2026 17:19 | 110 | 84.93 |
| 07/27/2026 17:19 | 100 | 84.94 |
| 07/27/2026 17:19 | 200 | 84.94 |
| 07/27/2026 17:19 | 200 | 84.94 |
| 07/27/2026 17:19 | 200 | 84.94 |
| 07/27/2026 17:18 | 50 | 84.93 |
| 07/27/2026 17:18 | 77 | 84.93 |
| 07/27/2026 17:18 | 23 | 84.93 |
| 07/27/2026 17:18 | 100 | 84.93 |
| 07/27/2026 17:18 | 3 | 84.94 |
| 07/27/2026 17:18 | 6 | 84.94 |
| 07/27/2026 17:18 | 46 | 84.95 |
| 07/27/2026 17:18 | 50 | 84.95 |
| 07/27/2026 17:18 | 4 | 84.95 |
| 07/27/2026 17:18 | 15 | 84.95 |
| 07/27/2026 17:18 | 28 | 84.99 |
| 07/27/2026 17:18 | 55 | 84.99 |
| 07/27/2026 17:18 | 200 | 84.99 |
| 07/27/2026 17:18 | 700 | 84.99 |
| 07/27/2026 17:18 | 100 | 84.99 |
| 07/27/2026 17:18 | 100 | 85.01 |
| 07/27/2026 17:18 | 100 | 85.01 |
| 07/27/2026 17:18 | 100 | 84.99 |
| 07/27/2026 17:18 | 31 | 84.98 |
| 07/27/2026 17:18 | 14 | 85.02 |
| 07/27/2026 17:18 | 75 | 85.02 |
| 07/27/2026 17:18 | 11 | 85.02 |
| 07/27/2026 17:18 | 100 | 85.04 |
| 07/27/2026 17:17 | 40 | 85.10 |
| 07/27/2026 17:16 | 45 | 85.10 |
| 07/27/2026 17:16 | 100 | 85.13 |
| 07/27/2026 17:16 | 200 | 85.13 |
| 07/27/2026 17:16 | 25 | 85.09 |
| 07/27/2026 17:16 | 25 | 85.09 |
| 07/27/2026 17:16 | 4 | 85.09 |
| 07/27/2026 17:15 | 100 | 85.12 |
| 07/27/2026 17:15 | 12 | 85.11 |
| 07/27/2026 17:15 | 32 | 85.10 |
| 07/27/2026 17:13 | 100 | 85.10 |
| 07/27/2026 17:12 | 40 | 85.04 |
| 07/27/2026 17:12 | 11 | 85.02 |
| 07/27/2026 17:12 | 5 | 84.99 |
| 07/27/2026 17:12 | 1 | 84.99 |
| 07/27/2026 17:12 | 1 | 85.02 |
| 07/27/2026 17:11 | 73 | 85.035 |
| 07/27/2026 17:11 | 100 | 85.02 |
| 07/27/2026 17:09 | 100 | 84.99 |
| 07/27/2026 17:07 | 4 | 84.98 |
| 07/27/2026 17:04 | 39 | 85.09 |
| 07/27/2026 17:04 | 1 | 85.09 |
| 07/27/2026 17:04 | 41 | 85.08 |
| 07/27/2026 17:04 | 6 | 85.07 |
| 07/27/2026 17:02 | 30 | 85.03 |
| 07/27/2026 17:02 | 100 | 85.03 |
| 07/27/2026 17:01 | 27 | 85.05 |
| 07/27/2026 17:01 | 22 | 85.05 |
| 07/27/2026 17:01 | 12 | 85.02 |
| 07/27/2026 17:00 | 10 | 84.96 |
| 07/27/2026 17:00 | 1 | 84.96 |
| 07/27/2026 17:00 | 100 | 84.95 |
| 07/27/2026 17:00 | 2 | 84.93 |
| 07/27/2026 17:00 | 28 | 84.93 |
| 07/27/2026 17:00 | 100 | 84.93 |
| 07/27/2026 16:59 | 6 | 84.93 |
| 07/27/2026 16:59 | 30 | 84.92 |
| 07/27/2026 16:59 | 14 | 84.89 |
| 07/27/2026 16:58 | 158 | 84.92 |
| 07/27/2026 16:58 | 42 | 84.92 |
| 07/27/2026 16:58 | 21 | 84.88 |
| 07/27/2026 16:58 | 400 | 84.86 |
| 07/27/2026 16:58 | 100 | 84.86 |
| 07/27/2026 16:58 | 3 | 84.85 |
| 07/27/2026 16:58 | 25 | 84.84 |
| 07/27/2026 16:58 | 25 | 84.84 |
| 07/27/2026 16:58 | 24 | 84.84 |
| 07/27/2026 16:58 | 1 | 84.84 |
| 07/27/2026 16:57 | 50 | 84.84 |
| 07/27/2026 16:56 | 9 | 84.82 |
| 07/27/2026 16:56 | 200 | 84.87 |
| 07/27/2026 16:56 | 1 | 84.87 |
| 07/27/2026 16:56 | 100 | 84.87 |
| 07/27/2026 16:56 | 50 | 84.87 |
| 07/27/2026 16:56 | 100 | 84.87 |
| 07/27/2026 16:56 | 100 | 84.87 |
| 07/27/2026 16:56 | 200 | 84.865 |
| 07/27/2026 16:56 | 8 | 84.87 |
| 07/27/2026 16:55 | 80 | 84.92 |
| 07/27/2026 16:55 | 1 | 84.94 |
| 07/27/2026 16:54 | 1 | 84.93 |
| 07/27/2026 16:54 | 100 | 84.925 |
| 07/27/2026 16:53 | 60 | 84.93 |
| 07/27/2026 16:53 | 100 | 84.93 |
| 07/27/2026 16:53 | 72 | 84.93 |
| 07/27/2026 16:53 | 27 | 84.93 |
| 07/27/2026 16:53 | 1 | 84.93 |
| 07/27/2026 16:52 | 100 | 84.97 |
| 07/27/2026 16:52 | 100 | 84.97 |
| 07/27/2026 16:52 | 80 | 84.99 |
| 07/27/2026 16:52 | 100 | 85.04 |
| 07/27/2026 16:51 | 20 | 85.03 |
| 07/27/2026 16:51 | 120 | 85.05 |
| 07/27/2026 16:51 | 20 | 85.05 |
| 07/27/2026 16:50 | 3 | 85.07 |
| 07/27/2026 16:50 | 100 | 85.06 |
| 07/27/2026 16:50 | 100 | 85.07 |
| 07/27/2026 16:50 | 100 | 85.08 |
| 07/27/2026 16:50 | 100 | 85.10 |
| 07/27/2026 16:49 | 30 | 85.12 |
| 07/27/2026 16:49 | 2 | 85.06 |
| 07/27/2026 16:49 | 26 | 85.06 |
| 07/27/2026 16:49 | 1 | 85.06 |
| 07/27/2026 16:48 | 30 | 85.09 |
| 07/27/2026 16:48 | 99 | 85.12 |
| 07/27/2026 16:48 | 1 | 85.12 |
| 07/27/2026 16:47 | 325 | 85.11 |
| 07/27/2026 16:47 | 337 | 85.12 |
| 07/27/2026 16:47 | 100 | 85.135 |
| 07/27/2026 16:47 | 976 | 85.13 |
| 07/27/2026 16:47 | 100 | 85.12 |
| 07/27/2026 16:47 | 94 | 85.13 |
| 07/27/2026 16:47 | 4 | 85.13 |
| 07/27/2026 16:47 | 1 | 85.13 |
| 07/27/2026 16:47 | 88 | 85.15 |
| 07/27/2026 16:46 | 1 | 85.15 |
| 07/27/2026 16:46 | 474 | 85.15 |
| 07/27/2026 16:46 | 53 | 85.15 |
| 07/27/2026 16:46 | 12 | 85.12 |
| 07/27/2026 16:46 | 44 | 85.15 |
| 07/27/2026 16:46 | 56 | 85.15 |
| 07/27/2026 16:46 | 2 | 85.16 |
| 07/27/2026 16:46 | 1 | 85.16 |
| 07/27/2026 16:45 | 20 | 85.23 |
| 07/27/2026 16:45 | 100 | 85.23 |
| 07/27/2026 16:45 | 11 | 85.26 |
| 07/27/2026 16:45 | 1 | 85.26 |
| 07/27/2026 16:45 | 1 | 85.29 |
| 07/27/2026 16:45 | 1 | 85.31 |
| 07/27/2026 16:45 | 11 | 85.32 |
| 07/27/2026 16:45 | 100 | 85.36 |
| 07/27/2026 16:45 | 10 | 85.37 |
| 07/27/2026 16:45 | 100 | 85.38 |
| 07/27/2026 16:44 | 27 | 85.43 |
| 07/27/2026 16:44 | 4 | 85.42 |
| 07/27/2026 16:44 | 96 | 85.42 |
| 07/27/2026 16:44 | 100 | 85.40 |
| 07/27/2026 16:44 | 100 | 85.39 |
| 07/27/2026 16:44 | 100 | 85.39 |
| 07/27/2026 16:44 | 100 | 85.39 |
| 07/27/2026 16:44 | 5 | 85.39 |
| 07/27/2026 16:44 | 5 | 85.39 |
| 07/27/2026 16:44 | 300 | 85.39 |
| 07/27/2026 16:44 | 5 | 85.39 |
| 07/27/2026 16:44 | 5 | 85.39 |
| 07/27/2026 16:44 | 145 | 85.39 |
| 07/27/2026 16:44 | 5 | 85.39 |
| 07/27/2026 16:44 | 37 | 85.40 |
| 07/27/2026 16:44 | 5 | 85.40 |
| 07/27/2026 16:43 | 100 | 85.405 |
| 07/27/2026 16:43 | 100 | 85.41 |
| 07/27/2026 16:43 | 1 | 85.41 |
| 07/27/2026 16:43 | 28 | 85.43 |
| 07/27/2026 16:43 | 154 | 85.43 |
| 07/27/2026 16:43 | 223 | 85.43 |
| 07/27/2026 16:43 | 312 | 85.43 |
| 07/27/2026 16:43 | 19 | 85.43 |
| 07/27/2026 16:43 | 1 | 85.43 |
| 07/27/2026 16:43 | 28 | 85.42 |
| 07/27/2026 16:42 | 10 | 85.34 |
| 07/27/2026 16:42 | 25 | 85.34 |
| 07/27/2026 16:42 | 8 | 85.37 |
| 07/27/2026 16:42 | 40 | 85.33 |
| 07/27/2026 16:42 | 43 | 85.32 |
| 07/27/2026 16:42 | 44 | 85.32 |
| 07/27/2026 16:42 | 125 | 85.30 |
| 07/27/2026 16:42 | 240 | 85.25 |
| 07/27/2026 16:42 | 4 | 85.28 |
| 07/27/2026 16:42 | 96 | 85.28 |
| 07/27/2026 16:42 | 404 | 85.28 |
| 07/27/2026 16:42 | 100 | 85.27 |
| 07/27/2026 16:42 | 130 | 85.26 |
| 07/27/2026 16:42 | 120 | 85.26 |
| 07/27/2026 16:42 | 10 | 85.25 |
| 07/27/2026 16:42 | 635 | 85.25 |
| 07/27/2026 16:42 | 1200 | 85.23 |
| 07/27/2026 16:42 | 7 | 85.25 |
| 07/27/2026 16:42 | 706 | 85.25 |
| 07/27/2026 16:42 | 1 | 85.26 |
| 07/27/2026 16:42 | 29 | 85.245 |
| 07/27/2026 16:42 | 197 | 85.26 |
| 07/27/2026 16:42 | 303 | 85.26 |
| 07/27/2026 16:42 | 100 | 85.25 |
| 07/27/2026 16:42 | 300 | 85.25 |
| 07/27/2026 16:42 | 200 | 85.245 |
| 07/27/2026 16:42 | 100 | 85.245 |
| 07/27/2026 16:42 | 25 | 85.24 |
| 07/27/2026 16:42 | 1000 | 85.24 |
| 07/27/2026 16:42 | 42 | 85.21 |
| 07/27/2026 16:42 | 15 | 85.21 |
| 07/27/2026 16:41 | 74 | 85.22 |
| 07/27/2026 16:41 | 100 | 85.235 |
| 07/27/2026 16:41 | 100 | 85.23 |
| 07/27/2026 16:41 | 125 | 85.23 |
| 07/27/2026 16:41 | 92 | 85.25 |
| 07/27/2026 16:41 | 81 | 85.24 |
| 07/27/2026 16:41 | 19 | 85.24 |
| 07/27/2026 16:41 | 100 | 85.23 |
| 07/27/2026 16:41 | 100 | 85.22 |
| 07/27/2026 16:41 | 100 | 85.22 |
| 07/27/2026 16:41 | 100 | 85.235 |
| 07/27/2026 16:41 | 100 | 85.22 |
| 07/27/2026 16:41 | 100 | 85.22 |
| 07/27/2026 16:41 | 100 | 85.25 |
| 07/27/2026 16:41 | 26 | 85.25 |
| 07/27/2026 16:41 | 74 | 85.25 |
| 07/27/2026 16:41 | 100 | 85.25 |
| 07/27/2026 16:41 | 88 | 85.26 |
| 07/27/2026 16:41 | 625 | 85.26 |
| 07/27/2026 16:41 | 100 | 85.25 |
| 07/27/2026 16:41 | 100 | 85.25 |
| 07/27/2026 16:41 | 100 | 85.23 |
| 07/27/2026 16:41 | 100 | 85.22 |
| 07/27/2026 16:41 | 99 | 85.22 |
| 07/27/2026 16:41 | 1 | 85.22 |
| 07/27/2026 16:40 | 80 | 85.22 |
| 07/27/2026 16:40 | 20 | 85.22 |
| 07/27/2026 16:40 | 1 | 85.25 |
| 07/27/2026 16:40 | 100 | 85.24 |
| 07/27/2026 16:40 | 100 | 85.24 |
| 07/27/2026 16:40 | 600 | 85.23 |
| 07/27/2026 16:40 | 100 | 85.23 |
| 07/27/2026 16:40 | 100 | 85.22 |
| 07/27/2026 16:40 | 96 | 85.23 |
| 07/27/2026 16:39 | 68 | 85.22 |
| 07/27/2026 16:39 | 33 | 85.22 |
| 07/27/2026 16:38 | 84 | 85.22 |
| 07/27/2026 16:38 | 200 | 85.21 |
| 07/27/2026 16:38 | 200 | 85.21 |
| 07/27/2026 16:38 | 15 | 85.20 |
| 07/27/2026 16:38 | 100 | 85.13 |
| 07/27/2026 16:38 | 42 | 85.13 |
| 07/27/2026 16:38 | 15 | 85.13 |
| 07/27/2026 16:38 | 100 | 85.13 |
| 07/27/2026 16:37 | 44 | 85.06 |
| 07/27/2026 16:37 | 59 | 85.06 |
| 07/27/2026 16:36 | 100 | 85.015 |
| 07/27/2026 16:36 | 99 | 85.03 |
| 07/27/2026 16:36 | 1 | 85.03 |
| 07/27/2026 16:36 | 100 | 85.04 |
| 07/27/2026 16:36 | 44 | 85.02 |
| 07/27/2026 16:35 | 100 | 85.01 |
| 07/27/2026 16:35 | 44 | 85.015 |
| 07/27/2026 16:35 | 300 | 85.00 |
| 07/27/2026 16:35 | 12 | 85.00 |
| 07/27/2026 16:35 | 60 | 85.00 |
| 07/27/2026 16:34 | 100 | 84.96 |
| 07/27/2026 16:34 | 6 | 84.98 |
| 07/27/2026 16:34 | 44 | 84.97 |
| 07/27/2026 16:32 | 436 | 84.87 |
| 07/27/2026 16:32 | 1 | 84.85 |
| 07/27/2026 16:32 | 100 | 84.83 |
| 07/27/2026 16:32 | 30 | 84.81 |
| 07/27/2026 16:32 | 40 | 84.81 |
| 07/27/2026 16:32 | 44 | 84.80 |
| 07/27/2026 16:32 | 4 | 84.79 |
| 07/27/2026 16:32 | 8 | 84.79 |
| 07/27/2026 16:31 | 100 | 84.73 |
| 07/27/2026 16:31 | 100 | 84.73 |
| 07/27/2026 16:31 | 100 | 84.72 |
| 07/27/2026 16:29 | 5 | 84.66 |
| 07/27/2026 16:28 | 1 | 84.67 |
| 07/27/2026 16:28 | 99 | 84.69 |
| 07/27/2026 16:28 | 1 | 84.69 |
| 07/27/2026 16:28 | 100 | 84.68 |
| 07/27/2026 16:26 | 1 | 84.62 |
| 07/27/2026 16:26 | 10 | 84.62 |
| 07/27/2026 16:26 | 79 | 84.63 |
| 07/27/2026 16:26 | 21 | 84.63 |
| 07/27/2026 16:26 | 100 | 84.68 |
| 07/27/2026 16:26 | 94 | 84.68 |
| 07/27/2026 16:26 | 1 | 84.68 |
| 07/27/2026 16:26 | 5 | 84.68 |
| 07/27/2026 16:26 | 5 | 84.68 |
| 07/27/2026 16:26 | 35 | 84.69 |
| 07/27/2026 16:26 | 65 | 84.69 |
| 07/27/2026 16:24 | 11 | 84.71 |
| 07/27/2026 16:24 | 4 | 84.71 |
| 07/27/2026 16:23 | 389 | 84.67 |
| 07/27/2026 16:22 | 3 | 84.69 |
| 07/27/2026 16:22 | 47 | 84.65 |
| 07/27/2026 16:21 | 100 | 84.60 |
| 07/27/2026 16:19 | 1 | 84.54 |
| 07/27/2026 16:18 | 11 | 84.56 |
| 07/27/2026 16:18 | 5 | 84.58 |
| 07/27/2026 16:18 | 6 | 84.58 |
| 07/27/2026 16:17 | 100 | 84.58 |
| 07/27/2026 16:17 | 22 | 84.58 |
| 07/27/2026 16:17 | 178 | 84.58 |
| 07/27/2026 16:17 | 5 | 84.55 |
| 07/27/2026 16:17 | 20 | 84.56 |
| 07/27/2026 16:17 | 33 | 84.55 |
| 07/27/2026 16:17 | 20 | 84.51 |
| 07/27/2026 16:15 | 20 | 84.52 |
| 07/27/2026 16:15 | 80 | 84.52 |
| 07/27/2026 16:14 | 4 | 84.56 |
| 07/27/2026 16:14 | 100 | 84.50 |
| 07/27/2026 16:14 | 100 | 84.475 |
| 07/27/2026 16:14 | 672 | 84.48 |
| 07/27/2026 16:14 | 200 | 84.48 |
| 07/27/2026 16:14 | 100 | 84.46 |
| 07/27/2026 16:14 | 6 | 84.46 |
| 07/27/2026 16:13 | 100 | 84.42 |
| 07/27/2026 16:13 | 100 | 84.43 |
| 07/27/2026 16:13 | 3 | 84.44 |
| 07/27/2026 16:12 | 31 | 84.39 |
| 07/27/2026 16:12 | 1 | 84.39 |
| 07/27/2026 16:12 | 100 | 84.39 |
| 07/27/2026 16:11 | 15 | 84.38 |
| 07/27/2026 16:10 | 15 | 84.30 |
| 07/27/2026 16:09 | 33 | 84.27 |
| 07/27/2026 16:09 | 7 | 84.27 |
| 07/27/2026 16:08 | 25 | 84.29 |
| 07/27/2026 16:07 | 4 | 84.28 |
| 07/27/2026 16:06 | 20 | 84.31 |
| 07/27/2026 16:05 | 31 | 84.27 |
| 07/27/2026 16:05 | 200 | 84.27 |
| 07/27/2026 16:05 | 1 | 84.24 |
| 07/27/2026 16:05 | 5 | 84.23 |
| 07/27/2026 16:05 | 2 | 84.22 |
| 07/27/2026 16:04 | 20 | 84.23 |
| 07/27/2026 16:04 | 20 | 84.22 |
| 07/27/2026 16:04 | 99 | 84.22 |
| 07/27/2026 16:04 | 1 | 84.22 |
| 07/27/2026 16:04 | 6 | 84.23 |
| 07/27/2026 16:04 | 24 | 84.23 |
| 07/27/2026 16:04 | 94 | 84.23 |
| 07/27/2026 16:02 | 99 | 84.24 |
| 07/27/2026 16:02 | 1 | 84.24 |
| 07/27/2026 16:02 | 8 | 84.22 |
| 07/27/2026 16:02 | 39 | 84.22 |
| 07/27/2026 16:02 | 1 | 84.22 |
| 07/27/2026 16:01 | 1 | 84.17 |
| 07/27/2026 16:00 | 3 | 84.15 |
| 07/27/2026 16:00 | 20 | 84.13 |
| 07/27/2026 16:00 | 10 | 84.10 |
| 07/27/2026 15:58 | 32 | 84.11 |
| 07/27/2026 15:57 | 1 | 84.12 |
| 07/27/2026 15:55 | 65 | 83.91 |
| 07/27/2026 15:55 | 1 | 83.91 |
| 07/27/2026 15:55 | 28 | 83.91 |
| 07/27/2026 15:55 | 11 | 83.92 |
| 07/27/2026 15:55 | 89 | 83.92 |
| 07/27/2026 15:55 | 17 | 83.93 |
| 07/27/2026 15:55 | 8 | 83.93 |
| 07/27/2026 15:54 | 1 | 83.98 |
| 07/27/2026 15:54 | 97 | 83.95 |
| 07/27/2026 15:53 | 50 | 84.00 |
| 07/27/2026 15:52 | 4 | 84.09 |
| 07/27/2026 15:52 | 66 | 84.12 |
| 07/27/2026 15:51 | 3 | 84.13 |
| 07/27/2026 15:51 | 13 | 84.19 |
| 07/27/2026 15:51 | 10 | 84.17 |
| 07/27/2026 15:51 | 36 | 84.12 |
| 07/27/2026 15:50 | 5 | 84.19 |
| 07/27/2026 15:50 | 10 | 84.22 |
| 07/27/2026 15:48 | 1 | 84.27 |
| 07/27/2026 15:48 | 100 | 84.30 |
| 07/27/2026 15:48 | 1695 | 84.30 |
| 07/27/2026 15:48 | 305 | 84.30 |
| 07/27/2026 15:47 | 67 | 84.24 |
| 07/27/2026 15:46 | 150 | 84.15 |
| 07/27/2026 15:46 | 40 | 84.16 |
| 07/27/2026 15:46 | 10 | 84.16 |
| 07/27/2026 15:46 | 15 | 84.18 |
| 07/27/2026 15:46 | 41 | 84.22 |
| 07/27/2026 15:46 | 35 | 84.22 |
| 07/27/2026 15:45 | 100 | 84.13 |
| 07/27/2026 15:45 | 75 | 84.10 |
| 07/27/2026 15:45 | 25 | 84.10 |
| 07/27/2026 15:45 | 46 | 84.05 |
| 07/27/2026 15:45 | 44 | 84.05 |
| 07/27/2026 15:45 | 10 | 84.06 |
| 07/27/2026 15:44 | 1 | 84.11 |
| 07/27/2026 15:44 | 84 | 84.11 |
| 07/27/2026 15:43 | 1 | 84.10 |
| 07/27/2026 15:42 | 20 | 84.09 |
| 07/27/2026 15:42 | 29 | 84.10 |
| 07/27/2026 15:41 | 34 | 84.19 |
| 07/27/2026 15:41 | 66 | 84.19 |
| 07/27/2026 15:41 | 81 | 84.20 |
| 07/27/2026 15:41 | 19 | 84.20 |
| 07/27/2026 15:41 | 100 | 84.20 |
| 07/27/2026 15:41 | 50 | 84.21 |
| 07/27/2026 15:41 | 9 | 84.26 |
| 07/27/2026 15:39 | 8 | 84.23 |
| 07/27/2026 15:39 | 6 | 84.31 |
| 07/27/2026 15:38 | 100 | 84.01 |
| 07/27/2026 15:37 | 200 | 83.995 |
| 07/27/2026 15:37 | 5 | 84.03 |
| 07/27/2026 15:36 | 200 | 84.06 |
| 07/27/2026 15:36 | 1 | 84.17 |
| 07/27/2026 15:36 | 97 | 84.13 |
| 07/27/2026 15:36 | 18 | 84.02 |
| 07/27/2026 15:36 | 100 | 84.02 |
| 07/27/2026 15:36 | 23 | 84.02 |
| 07/27/2026 15:36 | 1 | 84.04 |
| 07/27/2026 15:34 | 100 | 84.24 |
| 07/27/2026 15:34 | 100 | 84.24 |
| 07/27/2026 15:34 | 95 | 84.25 |
| 07/27/2026 15:33 | 5 | 84.25 |
| 07/27/2026 15:33 | 13 | 84.20 |
| 07/27/2026 15:33 | 1 | 84.20 |
| 07/27/2026 15:32 | 100 | 84.23 |
| 07/27/2026 15:31 | 1 | 84.12 |
| 07/27/2026 15:31 | 25 | 84.19 |
| 07/27/2026 15:31 | 25 | 84.19 |
| 07/27/2026 15:31 | 15 | 84.22 |
| 07/27/2026 15:30 | 39 | 84.21 |
| 07/27/2026 15:30 | 1 | 84.21 |
| 07/27/2026 15:30 | 32 | 84.10 |
| 07/27/2026 15:30 | 10 | 84.09 |
| 07/27/2026 15:30 | 30 | 84.09 |
| 07/27/2026 15:30 | 1 | 84.06 |
| 07/27/2026 15:30 | 2 | 84.07 |
| 07/27/2026 15:30 | 100 | 84.105 |
| 07/27/2026 15:30 | 1 | 84.00 |
| 07/27/2026 15:30 | 5 | 84.00 |
| 07/27/2026 15:30 | 12379 | 83.99 |
| 07/27/2026 15:30 | 12379 | 83.99 |