Verisign Rg
VRSN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 15:57:08
Geld
31.07.2026 - 15:57:23
Geld
Volumen 		Brief
31.07.2026 - 15:57:23
Brief
Volumen
285.43
-1.15 ( -0.40% )
284.74
200
285.50
100
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 15:57 100 285.43
07/31/2026 15:57 20 285.39
07/31/2026 15:57 100 285.39
07/31/2026 15:57 100 285.37
07/31/2026 15:57 90 285.35
07/31/2026 15:57 17 285.34
07/31/2026 15:56 21 285.115
07/31/2026 15:56 4 285.115
07/31/2026 15:56 25 285.14
07/31/2026 15:56 1 285.31
07/31/2026 15:56 1 285.25
07/31/2026 15:55 52 285.22
07/31/2026 15:55 24 284.955
07/31/2026 15:55 1 284.955
07/31/2026 15:54 6 284.955
07/31/2026 15:54 100 285.08
07/31/2026 15:54 25 284.83
07/31/2026 15:54 75 284.84
07/31/2026 15:54 25 284.84
07/31/2026 15:54 100 285.02
07/31/2026 15:54 54 285.02
07/31/2026 15:54 46 285.02
07/31/2026 15:54 19 285.02
07/31/2026 15:54 47 285.02
07/31/2026 15:54 153 285.02
07/31/2026 15:54 100 285.03
07/31/2026 15:54 1 285.22
07/31/2026 15:54 1 285.22
07/31/2026 15:54 95 285.42
07/31/2026 15:53 41 285.49
07/31/2026 15:53 4 285.46
07/31/2026 15:53 1 285.27
07/31/2026 15:53 1 285.27
07/31/2026 15:53 18 285.27
07/31/2026 15:53 1 285.27
07/31/2026 15:52 7 285.09
07/31/2026 15:52 3 285.09
07/31/2026 15:52 100 284.86
07/31/2026 15:52 100 284.85
07/31/2026 15:52 1 284.69
07/31/2026 15:52 20 284.69
07/31/2026 15:52 1 284.64
07/31/2026 15:52 23 284.43
07/31/2026 15:51 1 284.69
07/31/2026 15:51 8 284.28
07/31/2026 15:51 100 284.39
07/31/2026 15:50 24 283.87
07/31/2026 15:50 68 283.92
07/31/2026 15:50 24 283.98
07/31/2026 15:49 1 283.92
07/31/2026 15:49 36 283.95
07/31/2026 15:49 1 283.95
07/31/2026 15:49 48 283.94
07/31/2026 15:49 41 283.94
07/31/2026 15:49 59 283.94
07/31/2026 15:49 21 283.94
07/31/2026 15:49 179 283.94
07/31/2026 15:49 14 283.95
07/31/2026 15:49 17 284.00
07/31/2026 15:49 2 284.00
07/31/2026 15:49 96 284.01
07/31/2026 15:49 2 284.01
07/31/2026 15:49 2 284.01
07/31/2026 15:49 4 284.58
07/31/2026 15:49 4 284.58
07/31/2026 15:49 4 284.58
07/31/2026 15:48 4 284.52
07/31/2026 15:48 35 284.52
07/31/2026 15:48 19 284.43
07/31/2026 15:48 5 284.43
07/31/2026 15:48 6 284.65
07/31/2026 15:48 100 284.56
07/31/2026 15:48 5 284.69
07/31/2026 15:48 33 284.68
07/31/2026 15:48 2 284.675
07/31/2026 15:48 1 284.675
07/31/2026 15:48 1 284.56
07/31/2026 15:48 24 284.34
07/31/2026 15:48 100 284.33
07/31/2026 15:48 4 284.33
07/31/2026 15:48 100 284.33
07/31/2026 15:48 19 284.33
07/31/2026 15:48 81 284.33
07/31/2026 15:48 1 284.26
07/31/2026 15:48 18 284.26
07/31/2026 15:47 100 283.90
07/31/2026 15:47 100 283.97
07/31/2026 15:46 24 284.32
07/31/2026 15:46 100 284.31
07/31/2026 15:46 39 284.32
07/31/2026 15:46 90 284.25
07/31/2026 15:46 27 284.32
07/31/2026 15:46 100 283.97
07/31/2026 15:46 35 284.29
07/31/2026 15:46 5 284.17
07/31/2026 15:46 6 283.97
07/31/2026 15:46 27 283.97
07/31/2026 15:45 90 283.74
07/31/2026 15:45 4 283.74
07/31/2026 15:45 4 283.74
07/31/2026 15:45 1 283.735
07/31/2026 15:45 1 283.735
07/31/2026 15:44 100 284.04
07/31/2026 15:42 77 283.90
07/31/2026 15:42 23 283.90
07/31/2026 15:42 6 283.73
07/31/2026 15:42 1 283.73
07/31/2026 15:42 2 283.73
07/31/2026 15:42 100 283.71
07/31/2026 15:42 100 283.68
07/31/2026 15:42 5 283.27
07/31/2026 15:42 19 283.27
07/31/2026 15:42 16 283.27
07/31/2026 15:40 97 283.59
07/31/2026 15:40 20 283.59
07/31/2026 15:40 21 283.59
07/31/2026 15:40 2 283.59
07/31/2026 15:40 49 283.59
07/31/2026 15:40 16 283.60
07/31/2026 15:40 47 283.60
07/31/2026 15:40 22 283.60
07/31/2026 15:40 27 283.60
07/31/2026 15:40 73 283.60
07/31/2026 15:40 96 283.61
07/31/2026 15:40 101 283.61
07/31/2026 15:40 203 283.61
07/31/2026 15:40 11 283.77
07/31/2026 15:40 1 283.77
07/31/2026 15:39 5 283.77
07/31/2026 15:39 5 283.78
07/31/2026 15:39 5 283.80
07/31/2026 15:39 1 284.69
07/31/2026 15:39 1 284.69
07/31/2026 15:39 97 284.08
07/31/2026 15:39 7 284.13
07/31/2026 15:39 6 284.62
07/31/2026 15:39 232 284.17
07/31/2026 15:39 450 284.17
07/31/2026 15:39 3 284.16
07/31/2026 15:39 11 284.08
07/31/2026 15:39 100 284.00
07/31/2026 15:39 3 284.08
07/31/2026 15:39 26 284.08
07/31/2026 15:39 3 283.80
07/31/2026 15:39 94 283.75
07/31/2026 15:39 3 283.75
07/31/2026 15:39 3 283.75
07/31/2026 15:39 8 283.74
07/31/2026 15:39 2 283.74
07/31/2026 15:39 100 283.73
07/31/2026 15:37 14 283.60
07/31/2026 15:37 7 282.85
07/31/2026 15:37 3 283.60
07/31/2026 15:36 9 283.33
07/31/2026 15:36 90 282.99
07/31/2026 15:36 6 281.77
07/31/2026 15:36 1 281.77
07/31/2026 15:36 5 281.73
07/31/2026 15:36 88 281.72
07/31/2026 15:36 12 281.72
07/31/2026 15:36 10 281.71
07/31/2026 15:36 1 281.71
07/31/2026 15:36 89 281.70
07/31/2026 15:36 11 281.70
07/31/2026 15:35 100 280.35
07/31/2026 15:34 36 281.36
07/31/2026 15:34 682 281.36
07/31/2026 15:34 51 281.72
07/31/2026 15:34 2 281.13
07/31/2026 15:34 1 281.13
07/31/2026 15:34 1 281.13
07/31/2026 15:34 7 281.53
07/31/2026 15:34 5 280.71
07/31/2026 15:33 42 280.52
07/31/2026 15:33 1 281.68
07/31/2026 15:33 2 281.62
07/31/2026 15:33 2 281.62
07/31/2026 15:33 8 281.62
07/31/2026 15:33 1 281.67
07/31/2026 15:33 1 281.67
07/31/2026 15:33 9 281.68
07/31/2026 15:33 8 281.68
07/31/2026 15:33 20 281.68
07/31/2026 15:33 10 281.68
07/31/2026 15:33 42 281.68
07/31/2026 15:33 58 281.68
07/31/2026 15:33 100 281.69
07/31/2026 15:32 3 281.69
07/31/2026 15:32 1 281.73
07/31/2026 15:32 100 281.83
07/31/2026 15:32 4 282.26
07/31/2026 15:32 13 282.26
07/31/2026 15:32 8 282.26
07/31/2026 15:32 92 282.27
07/31/2026 15:32 8 282.27
07/31/2026 15:32 8 282.27
07/31/2026 15:32 8 282.27
07/31/2026 15:32 8 282.27
07/31/2026 15:32 8 282.27
07/31/2026 15:32 1 282.27
07/31/2026 15:32 8 282.27
07/31/2026 15:32 8 282.27
07/31/2026 15:32 5 282.27
07/31/2026 15:32 3 282.57
07/31/2026 15:32 1 282.57
07/31/2026 15:31 13 282.57
07/31/2026 15:31 18 282.57
07/31/2026 15:31 98 282.78
07/31/2026 15:31 36 282.93
07/31/2026 15:31 9 282.93
07/31/2026 15:31 1 282.93
07/31/2026 15:31 4 282.92
07/31/2026 15:31 100 282.93
07/31/2026 15:31 14 282.93
07/31/2026 15:31 3 282.93
07/31/2026 15:31 5 282.93
07/31/2026 15:31 12 282.93
07/31/2026 15:31 10 282.93
07/31/2026 15:30 5 282.97
07/31/2026 15:30 1 283.32
07/31/2026 15:30 25 283.65
07/31/2026 15:30 1 283.65
07/31/2026 15:30 1 283.66
07/31/2026 15:30 25 283.66
07/31/2026 15:30 3155 283.66
07/31/2026 15:30 3 283.66
07/31/2026 15:30 4 283.65
07/31/2026 15:30 4 283.64
07/31/2026 15:30 4 283.63
07/31/2026 15:30 72 283.47
07/31/2026 15:30 65 283.46
07/31/2026 15:28 1 286.40
07/31/2026 15:28 1 286.40
07/31/2026 15:28 1 286.40
07/31/2026 15:28 1 286.40
07/31/2026 15:28 1 286.40
07/31/2026 15:28 1 286.40
07/31/2026 15:25 1 285.50
07/31/2026 15:25 1 285.50
07/31/2026 15:25 1 285.50
07/31/2026 15:25 1 285.50
07/31/2026 15:25 1 285.50
07/31/2026 15:25 1 285.50
07/31/2026 12:34 51 285.95
07/31/2026 12:34 1 285.98