Verisign Rg
VRSN
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:21:04
Geld
22.10.2024 - 13:21:27
Geld
Volumen 		Brief
22.10.2024 - 13:21:27
Brief
Volumen
185.74
-1.43 ( -0.76% )
185.62
300
185.81
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:21 1 185.6853
10/22/2024 13:21 2 185.67
10/22/2024 13:20 1 185.6853
10/22/2024 13:20 1 185.6785
10/22/2024 13:20 99 185.735
10/22/2024 13:20 100 185.67
10/22/2024 13:20 5 185.67
10/22/2024 13:20 10 185.73
10/22/2024 13:20 22 185.68
10/22/2024 13:20 1 185.68
10/22/2024 13:20 76 185.68
10/22/2024 13:20 1 185.68
10/22/2024 13:20 1 185.71
10/22/2024 13:20 25 185.68
10/22/2024 13:20 1 185.68
10/22/2024 13:20 25 185.68
10/22/2024 13:20 1 185.68
10/22/2024 13:20 1 185.68
10/22/2024 13:20 1 185.69
10/22/2024 13:20 25 185.68
10/22/2024 13:20 128 185.67
10/22/2024 13:20 72 185.67
10/22/2024 13:20 100 185.67
10/22/2024 13:20 20 185.64
10/22/2024 13:20 1 185.63
10/22/2024 13:20 1 185.61
10/22/2024 13:20 5 185.63
10/22/2024 13:20 5 185.63
10/22/2024 13:20 5 185.67
10/22/2024 13:20 9 185.72
10/22/2024 13:20 300 185.70
10/22/2024 13:20 1 185.6579
10/22/2024 13:20 1 185.6579
10/22/2024 13:19 10 185.615
10/22/2024 13:19 1 185.6621
10/22/2024 13:19 19 185.67
10/22/2024 13:19 5 185.67
10/22/2024 13:19 15 185.72
10/22/2024 13:19 1 185.6604
10/22/2024 13:19 2 185.6543
10/22/2024 13:19 1 185.6604
10/22/2024 13:19 16 185.67
10/22/2024 13:19 2 185.67
10/22/2024 13:19 16 185.67
10/22/2024 13:19 1 185.6611
10/22/2024 13:19 2 185.6611
10/22/2024 13:18 2 185.6611
10/22/2024 13:18 2 185.6611
10/22/2024 13:18 1 185.6611
10/22/2024 13:18 5 185.66
10/22/2024 13:18 100 185.60
10/22/2024 13:18 9 185.72
10/22/2024 13:18 5 185.67
10/22/2024 13:18 100 185.67
10/22/2024 13:18 5 185.67
10/22/2024 13:18 100 185.67
10/22/2024 13:18 4 185.67
10/22/2024 13:18 100 185.67
10/22/2024 13:18 8 185.66
10/22/2024 13:18 5 185.67
10/22/2024 13:18 4 185.69
10/22/2024 13:18 2 185.67
10/22/2024 13:17 5 185.67
10/22/2024 13:17 37 185.67
10/22/2024 13:17 63 185.67
10/22/2024 13:17 16 185.72
10/22/2024 13:17 3 185.6865
10/22/2024 13:17 1 185.637
10/22/2024 13:17 1 185.637
10/22/2024 13:17 3 185.7386
10/22/2024 13:17 4 185.67
10/22/2024 13:17 9 185.71
10/22/2024 13:17 2 185.67
10/22/2024 13:17 1 185.63
10/22/2024 13:16 3 185.6361
10/22/2024 13:16 10 185.67
10/22/2024 13:16 1 185.6331
10/22/2024 13:16 18 185.72
10/22/2024 13:16 5 185.63
10/22/2024 13:16 4 185.67
10/22/2024 13:16 1 185.67
10/22/2024 13:16 1 185.67
10/22/2024 13:16 100 185.60
10/22/2024 13:16 1 185.633
10/22/2024 13:16 1 185.633
10/22/2024 13:16 4 185.67
10/22/2024 13:16 2 185.67
10/22/2024 13:16 1 185.6358