Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2026
-
02:00:00
|
Geld
12.06.2026 -
21:59:58
|
Geld Volumen |
Brief
12.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
279.89
+0.32
(
+0.11% )
|
279.73
|
200 |
279.95
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2026 02:00 | � | 279.89 |
| 06/12/2026 23:20 | � | 279.89 |
| 06/12/2026 22:30 | � | 279.89 |
| 06/12/2026 22:00 | � | 279.89 |
| 06/12/2026 22:00 | 106643 | 279.89 |
| 06/12/2026 21:59 | 2 | 279.73 |
| 06/12/2026 21:59 | 28 | 279.73 |
| 06/12/2026 21:59 | 17 | 279.74 |
| 06/12/2026 21:59 | 1 | 279.74 |
| 06/12/2026 21:59 | 9 | 279.73 |
| 06/12/2026 21:59 | 63 | 279.73 |
| 06/12/2026 21:59 | 7 | 279.73 |
| 06/12/2026 21:59 | 5 | 279.73 |
| 06/12/2026 21:59 | 34 | 279.73 |
| 06/12/2026 21:59 | 16 | 279.74 |
| 06/12/2026 21:59 | 2 | 279.74 |
| 06/12/2026 21:59 | 100 | 279.73 |
| 06/12/2026 21:59 | 4 | 279.83 |
| 06/12/2026 21:59 | 66 | 279.73 |
| 06/12/2026 21:59 | 18 | 279.74 |
| 06/12/2026 21:59 | 1 | 279.76 |
| 06/12/2026 21:59 | 97 | 279.80 |
| 06/12/2026 21:59 | 18 | 279.81 |
| 06/12/2026 21:59 | 2 | 279.87 |
| 06/12/2026 21:59 | 100 | 279.87 |
| 06/12/2026 21:59 | 1 | 279.76 |
| 06/12/2026 21:59 | 17 | 279.89 |
| 06/12/2026 21:59 | 70 | 279.87 |
| 06/12/2026 21:59 | 19 | 279.76 |
| 06/12/2026 21:59 | 11 | 279.76 |
| 06/12/2026 21:59 | 25 | 279.76 |
| 06/12/2026 21:59 | 25 | 279.76 |
| 06/12/2026 21:59 | 10 | 279.78 |
| 06/12/2026 21:59 | 5 | 279.76 |
| 06/12/2026 21:59 | 1 | 279.76 |
| 06/12/2026 21:59 | 14 | 279.76 |
| 06/12/2026 21:59 | 12 | 279.77 |
| 06/12/2026 21:59 | 3 | 279.78 |
| 06/12/2026 21:59 | 3 | 279.78 |
| 06/12/2026 21:59 | 10 | 279.78 |
| 06/12/2026 21:59 | 47 | 279.78 |
| 06/12/2026 21:59 | 6 | 279.78 |
| 06/12/2026 21:59 | 13 | 279.78 |
| 06/12/2026 21:59 | 31 | 279.78 |
| 06/12/2026 21:59 | 17 | 279.77 |
| 06/12/2026 21:59 | 5 | 279.76 |
| 06/12/2026 21:59 | 7 | 279.76 |
| 06/12/2026 21:59 | 100 | 279.73 |
| 06/12/2026 21:59 | 3 | 279.76 |
| 06/12/2026 21:59 | 100 | 279.76 |
| 06/12/2026 21:59 | 2 | 279.75 |
| 06/12/2026 21:59 | 100 | 279.74 |
| 06/12/2026 21:59 | 48 | 279.74 |
| 06/12/2026 21:59 | 36 | 279.74 |
| 06/12/2026 21:59 | 25 | 279.75 |
| 06/12/2026 21:59 | 25 | 279.75 |
| 06/12/2026 21:59 | 25 | 279.75 |
| 06/12/2026 21:59 | 35 | 279.86 |
| 06/12/2026 21:59 | 1 | 279.74 |
| 06/12/2026 21:59 | 8 | 279.74 |
| 06/12/2026 21:59 | 2 | 279.78 |
| 06/12/2026 21:59 | 1 | 279.78 |
| 06/12/2026 21:59 | 11 | 279.86 |
| 06/12/2026 21:59 | 17 | 279.78 |
| 06/12/2026 21:59 | 70 | 279.81 |
| 06/12/2026 21:59 | 2 | 279.78 |
| 06/12/2026 21:59 | 3 | 279.78 |
| 06/12/2026 21:59 | 4 | 279.78 |
| 06/12/2026 21:59 | 1 | 279.78 |
| 06/12/2026 21:59 | 5 | 279.78 |
| 06/12/2026 21:59 | 2 | 279.78 |
| 06/12/2026 21:59 | 1 | 279.78 |
| 06/12/2026 21:59 | 1 | 279.78 |
| 06/12/2026 21:59 | 2 | 279.78 |
| 06/12/2026 21:59 | 1 | 279.77 |
| 06/12/2026 21:59 | 21 | 279.79 |
| 06/12/2026 21:59 | 3 | 279.78 |
| 06/12/2026 21:59 | 1 | 279.79 |
| 06/12/2026 21:59 | 14 | 279.78 |
| 06/12/2026 21:59 | 18 | 279.79 |
| 06/12/2026 21:59 | 7 | 279.78 |
| 06/12/2026 21:59 | 2 | 279.78 |
| 06/12/2026 21:59 | 21 | 279.79 |
| 06/12/2026 21:59 | 1 | 279.79 |
| 06/12/2026 21:59 | 1 | 279.835 |
| 06/12/2026 21:59 | 6 | 279.83 |
| 06/12/2026 21:59 | 74 | 279.91 |
| 06/12/2026 21:59 | 1 | 279.81 |
| 06/12/2026 21:59 | 2 | 279.81 |
| 06/12/2026 21:59 | 16 | 279.80 |
| 06/12/2026 21:59 | 59 | 279.82 |
| 06/12/2026 21:59 | 41 | 279.82 |
| 06/12/2026 21:59 | 9 | 279.83 |
| 06/12/2026 21:59 | 5 | 279.85 |
| 06/12/2026 21:59 | 1 | 279.84 |
| 06/12/2026 21:59 | 13 | 279.87 |
| 06/12/2026 21:59 | 5 | 279.87 |
| 06/12/2026 21:59 | 1 | 279.87 |
| 06/12/2026 21:59 | 9 | 279.82 |
| 06/12/2026 21:59 | 2 | 279.87 |
| 06/12/2026 21:59 | 28 | 279.87 |
| 06/12/2026 21:59 | 1 | 279.87 |
| 06/12/2026 21:59 | 1 | 279.79 |
| 06/12/2026 21:59 | 2 | 279.79 |
| 06/12/2026 21:59 | 2 | 279.87 |
| 06/12/2026 21:59 | 2 | 279.78 |
| 06/12/2026 21:59 | 1 | 279.79 |
| 06/12/2026 21:59 | 1 | 279.83 |
| 06/12/2026 21:59 | 1 | 279.79 |
| 06/12/2026 21:59 | 1 | 279.835 |
| 06/12/2026 21:59 | 1 | 279.79 |
| 06/12/2026 21:59 | 3 | 279.79 |
| 06/12/2026 21:59 | 9 | 279.81 |
| 06/12/2026 21:59 | 190 | 279.81 |
| 06/12/2026 21:59 | 1 | 279.82 |
| 06/12/2026 21:59 | 9 | 279.81 |
| 06/12/2026 21:59 | 4 | 279.82 |
| 06/12/2026 21:59 | 14 | 279.82 |
| 06/12/2026 21:59 | 4 | 279.82 |
| 06/12/2026 21:59 | 126 | 279.81 |
| 06/12/2026 21:59 | 18 | 279.82 |
| 06/12/2026 21:59 | 1 | 279.87 |
| 06/12/2026 21:59 | 7 | 279.86 |
| 06/12/2026 21:59 | 1 | 279.78 |
| 06/12/2026 21:59 | 5 | 279.78 |
| 06/12/2026 21:59 | 8 | 279.83 |
| 06/12/2026 21:59 | 9 | 279.78 |
| 06/12/2026 21:59 | 5 | 279.78 |
| 06/12/2026 21:59 | 1 | 279.86 |
| 06/12/2026 21:59 | 9 | 279.78 |
| 06/12/2026 21:59 | 5 | 279.78 |
| 06/12/2026 21:59 | 2 | 279.86 |
| 06/12/2026 21:59 | 14 | 279.78 |
| 06/12/2026 21:59 | 5 | 279.78 |
| 06/12/2026 21:59 | 5 | 279.78 |
| 06/12/2026 21:59 | 4 | 279.78 |
| 06/12/2026 21:59 | 1 | 279.78 |
| 06/12/2026 21:59 | 4 | 279.78 |
| 06/12/2026 21:59 | 1 | 279.87 |
| 06/12/2026 21:59 | 1 | 279.78 |
| 06/12/2026 21:59 | 4 | 279.78 |
| 06/12/2026 21:59 | 1 | 279.78 |
| 06/12/2026 21:59 | 4 | 279.78 |
| 06/12/2026 21:59 | 1 | 279.78 |
| 06/12/2026 21:59 | 4 | 279.78 |
| 06/12/2026 21:59 | 1 | 279.78 |
| 06/12/2026 21:59 | 4 | 279.78 |
| 06/12/2026 21:59 | 1 | 279.78 |
| 06/12/2026 21:59 | 4 | 279.78 |
| 06/12/2026 21:59 | 1 | 279.78 |
| 06/12/2026 21:59 | 4 | 279.78 |
| 06/12/2026 21:59 | 5 | 279.78 |
| 06/12/2026 21:59 | 5 | 279.78 |
| 06/12/2026 21:59 | 5 | 279.78 |
| 06/12/2026 21:59 | 9 | 279.77 |
| 06/12/2026 21:59 | 5 | 279.78 |
| 06/12/2026 21:59 | 9 | 279.78 |
| 06/12/2026 21:59 | 5 | 279.78 |
| 06/12/2026 21:59 | 9 | 279.78 |
| 06/12/2026 21:59 | 5 | 279.78 |
| 06/12/2026 21:59 | 1 | 279.79 |
| 06/12/2026 21:59 | 9 | 279.78 |
| 06/12/2026 21:59 | 5 | 279.78 |
| 06/12/2026 21:59 | 14 | 279.78 |
| 06/12/2026 21:59 | 9 | 279.78 |
| 06/12/2026 21:59 | 5 | 279.78 |
| 06/12/2026 21:59 | 9 | 279.78 |
| 06/12/2026 21:59 | 5 | 279.78 |
| 06/12/2026 21:59 | 14 | 279.78 |
| 06/12/2026 21:59 | 16 | 279.79 |
| 06/12/2026 21:59 | 25 | 279.79 |
| 06/12/2026 21:59 | 14 | 279.78 |
| 06/12/2026 21:59 | 1 | 279.79 |
| 06/12/2026 21:59 | 1 | 279.79 |
| 06/12/2026 21:59 | 1 | 279.79 |
| 06/12/2026 21:59 | 1 | 279.79 |
| 06/12/2026 21:59 | 9 | 279.78 |
| 06/12/2026 21:59 | 1 | 279.79 |
| 06/12/2026 21:59 | 1 | 279.83 |
| 06/12/2026 21:59 | 58 | 279.79 |
| 06/12/2026 21:59 | 1 | 279.79 |
| 06/12/2026 21:59 | 75 | 279.79 |
| 06/12/2026 21:59 | 342 | 279.79 |
| 06/12/2026 21:59 | 1 | 279.79 |
| 06/12/2026 21:59 | 4 | 279.74 |
| 06/12/2026 21:59 | 4 | 279.74 |
| 06/12/2026 21:59 | 4 | 279.74 |
| 06/12/2026 21:59 | 4 | 279.74 |
| 06/12/2026 21:59 | 4 | 279.74 |
| 06/12/2026 21:59 | 4 | 279.74 |
| 06/12/2026 21:59 | 1 | 279.74 |
| 06/12/2026 21:59 | 4 | 279.74 |
| 06/12/2026 21:59 | 4 | 279.74 |
| 06/12/2026 21:59 | 4 | 279.74 |
| 06/12/2026 21:59 | 4 | 279.73 |
| 06/12/2026 21:59 | 4 | 279.72 |
| 06/12/2026 21:59 | 4 | 279.71 |
| 06/12/2026 21:59 | 1 | 279.71 |
| 06/12/2026 21:59 | 3 | 279.71 |
| 06/12/2026 21:59 | 1 | 279.81 |
| 06/12/2026 21:59 | 4 | 279.71 |
| 06/12/2026 21:59 | 4 | 279.71 |
| 06/12/2026 21:59 | 4 | 279.71 |
| 06/12/2026 21:59 | 4 | 279.71 |
| 06/12/2026 21:59 | 4 | 279.71 |
| 06/12/2026 21:59 | 2 | 279.71 |
| 06/12/2026 21:59 | 2 | 279.71 |
| 06/12/2026 21:59 | 4 | 279.71 |
| 06/12/2026 21:59 | 4 | 279.71 |
| 06/12/2026 21:59 | 4 | 279.71 |
| 06/12/2026 21:59 | 4 | 279.71 |
| 06/12/2026 21:59 | 4 | 279.71 |
| 06/12/2026 21:59 | 3 | 279.71 |
| 06/12/2026 21:59 | 1 | 279.71 |
| 06/12/2026 21:59 | 1 | 279.83 |
| 06/12/2026 21:59 | 4 | 279.71 |
| 06/12/2026 21:59 | 4 | 279.71 |
| 06/12/2026 21:59 | 4 | 279.71 |
| 06/12/2026 21:59 | 4 | 279.71 |
| 06/12/2026 21:59 | 4 | 279.71 |
| 06/12/2026 21:59 | 4 | 279.71 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 1 | 279.70 |
| 06/12/2026 21:59 | 3 | 279.76 |
| 06/12/2026 21:59 | 4 | 279.76 |
| 06/12/2026 21:59 | 51 | 279.805 |
| 06/12/2026 21:59 | 1 | 279.805 |
| 06/12/2026 21:59 | 15 | 279.76 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 3 | 279.70 |
| 06/12/2026 21:59 | 1 | 279.71 |
| 06/12/2026 21:59 | 4 | 279.71 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 11 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 1 | 279.70 |
| 06/12/2026 21:59 | 3 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 1 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.70 |
| 06/12/2026 21:59 | 4 | 279.73 |
| 06/12/2026 21:59 | 4 | 279.73 |
| 06/12/2026 21:59 | 4 | 279.74 |
| 06/12/2026 21:59 | 4 | 279.74 |
| 06/12/2026 21:59 | 1 | 279.79 |
| 06/12/2026 21:59 | 100 | 279.79 |
| 06/12/2026 21:59 | 2 | 279.79 |
| 06/12/2026 21:59 | 5 | 279.79 |
| 06/12/2026 21:59 | 7 | 279.79 |
| 06/12/2026 21:59 | 100 | 279.79 |
| 06/12/2026 21:59 | 1 | 279.80 |
| 06/12/2026 21:59 | 1 | 279.80 |
| 06/12/2026 21:59 | 36 | 279.82 |
| 06/12/2026 21:59 | 11 | 279.78 |
| 06/12/2026 21:59 | 7 | 279.78 |
| 06/12/2026 21:59 | 2 | 279.82 |
| 06/12/2026 21:59 | 3 | 279.78 |
| 06/12/2026 21:59 | 18 | 279.79 |
| 06/12/2026 21:59 | 36 | 279.84 |
| 06/12/2026 21:59 | 13 | 279.84 |
| 06/12/2026 21:59 | 57 | 279.82 |
| 06/12/2026 21:59 | 14 | 279.82 |
| 06/12/2026 21:59 | 2 | 279.82 |
| 06/12/2026 21:59 | 10 | 279.82 |
| 06/12/2026 21:59 | 12 | 279.82 |
| 06/12/2026 21:59 | 18 | 279.82 |
| 06/12/2026 21:59 | 1 | 279.82 |
| 06/12/2026 21:59 | 28 | 279.82 |
| 06/12/2026 21:59 | 9 | 279.82 |
| 06/12/2026 21:59 | 4 | 279.82 |
| 06/12/2026 21:59 | 12 | 279.82 |
| 06/12/2026 21:59 | 7 | 279.82 |
| 06/12/2026 21:59 | 16 | 279.82 |
| 06/12/2026 21:59 | 3 | 279.82 |
| 06/12/2026 21:59 | 26 | 279.81 |
| 06/12/2026 21:59 | 22 | 279.75 |
| 06/12/2026 21:59 | 4 | 279.75 |
| 06/12/2026 21:59 | 18 | 279.75 |
| 06/12/2026 21:59 | 1 | 279.75 |
| 06/12/2026 21:59 | 22 | 279.75 |
| 06/12/2026 21:59 | 22 | 279.75 |
| 06/12/2026 21:59 | 3 | 279.75 |
| 06/12/2026 21:59 | 1 | 279.75 |
| 06/12/2026 21:59 | 18 | 279.75 |
| 06/12/2026 21:59 | 64 | 279.81 |
| 06/12/2026 21:59 | 10 | 279.81 |
| 06/12/2026 21:59 | 112 | 279.81 |
| 06/12/2026 21:59 | 1 | 279.80 |
| 06/12/2026 21:59 | 8 | 279.80 |
| 06/12/2026 21:59 | 28 | 279.80 |
| 06/12/2026 21:59 | 4 | 279.80 |
| 06/12/2026 21:59 | 18 | 279.80 |
| 06/12/2026 21:59 | 2 | 279.80 |
| 06/12/2026 21:59 | 1 | 279.80 |
| 06/12/2026 21:59 | 10 | 279.80 |
| 06/12/2026 21:59 | 6 | 279.80 |
| 06/12/2026 21:59 | 15 | 279.80 |
| 06/12/2026 21:59 | 2 | 279.80 |
| 06/12/2026 21:59 | 20 | 279.80 |
| 06/12/2026 21:59 | 100 | 279.80 |
| 06/12/2026 21:59 | 100 | 279.80 |
| 06/12/2026 21:59 | 61 | 279.80 |
| 06/12/2026 21:59 | 1 | 279.78 |
| 06/12/2026 21:59 | 5 | 279.78 |
| 06/12/2026 21:59 | 1 | 279.71 |
| 06/12/2026 21:59 | 6 | 279.71 |
| 06/12/2026 21:59 | 6 | 279.71 |
| 06/12/2026 21:59 | 6 | 279.71 |
| 06/12/2026 21:59 | 3 | 279.69 |
| 06/12/2026 21:59 | 3 | 279.69 |
| 06/12/2026 21:59 | 3 | 279.69 |
| 06/12/2026 21:59 | 3 | 279.69 |
| 06/12/2026 21:59 | 3 | 279.69 |
| 06/12/2026 21:59 | 3 | 279.69 |
| 06/12/2026 21:59 | 3 | 279.69 |
| 06/12/2026 21:59 | 3 | 279.69 |
| 06/12/2026 21:59 | 3 | 279.69 |
| 06/12/2026 21:59 | 3 | 279.69 |
| 06/12/2026 21:59 | 3 | 279.69 |
| 06/12/2026 21:59 | 3 | 279.69 |
| 06/12/2026 21:59 | 3 | 279.69 |
| 06/12/2026 21:59 | 3 | 279.69 |
| 06/12/2026 21:59 | 3 | 279.70 |
| 06/12/2026 21:59 | 3 | 279.71 |
| 06/12/2026 21:59 | 16 | 279.71 |
| 06/12/2026 21:59 | 3 | 279.70 |
| 06/12/2026 21:59 | 3 | 279.71 |
| 06/12/2026 21:59 | 3 | 279.71 |
| 06/12/2026 21:59 | 3 | 279.70 |
| 06/12/2026 21:59 | 3 | 279.71 |
| 06/12/2026 21:59 | 3 | 279.70 |
| 06/12/2026 21:59 | 3 | 279.69 |
| 06/12/2026 21:59 | 1 | 279.70 |
| 06/12/2026 21:59 | 3 | 279.70 |
| 06/12/2026 21:59 | 3 | 279.70 |
| 06/12/2026 21:59 | 3 | 279.70 |
| 06/12/2026 21:59 | 3 | 279.69 |
| 06/12/2026 21:59 | 3 | 279.69 |
| 06/12/2026 21:59 | 3 | 279.69 |
| 06/12/2026 21:59 | 28 | 279.69 |
| 06/12/2026 21:59 | 1 | 279.69 |
| 06/12/2026 21:59 | 1 | 279.69 |
| 06/12/2026 21:59 | 7 | 279.69 |
| 06/12/2026 21:59 | 28 | 279.69 |
| 06/12/2026 21:59 | 28 | 279.69 |
| 06/12/2026 21:59 | 28 | 279.69 |
| 06/12/2026 21:59 | 1 | 279.69 |
| 06/12/2026 21:59 | 28 | 279.69 |
| 06/12/2026 21:59 | 28 | 279.69 |
| 06/12/2026 21:59 | 28 | 279.70 |
| 06/12/2026 21:59 | 1 | 279.70 |
| 06/12/2026 21:59 | 7 | 279.70 |
| 06/12/2026 21:59 | 28 | 279.70 |
| 06/12/2026 21:59 | 28 | 279.70 |
| 06/12/2026 21:59 | 28 | 279.70 |
| 06/12/2026 21:59 | 28 | 279.71 |
| 06/12/2026 21:59 | 10 | 279.71 |
| 06/12/2026 21:59 | 1 | 279.72 |
| 06/12/2026 21:59 | 28 | 279.72 |
| 06/12/2026 21:59 | 28 | 279.73 |
| 06/12/2026 21:59 | 1 | 279.745 |
| 06/12/2026 21:59 | 29 | 279.70 |
| 06/12/2026 21:59 | 1 | 279.70 |
| 06/12/2026 21:59 | 7 | 279.70 |
| 06/12/2026 21:59 | 40 | 279.70 |
| 06/12/2026 21:59 | 1 | 279.74 |
| 06/12/2026 21:59 | 18 | 279.72 |
| 06/12/2026 21:59 | 2 | 279.72 |
| 06/12/2026 21:59 | 18 | 279.73 |
| 06/12/2026 21:59 | 19 | 279.78 |
| 06/12/2026 21:59 | 1 | 279.80 |
| 06/12/2026 21:59 | 5 | 279.84 |
| 06/12/2026 21:59 | 1 | 279.84 |
| 06/12/2026 21:59 | 20 | 279.76 |
| 06/12/2026 21:59 | 20 | 279.76 |
| 06/12/2026 21:59 | 20 | 279.76 |
| 06/12/2026 21:59 | 20 | 279.76 |
| 06/12/2026 21:59 | 20 | 279.75 |
| 06/12/2026 21:59 | 20 | 279.75 |
| 06/12/2026 21:59 | 20 | 279.77 |
| 06/12/2026 21:59 | 2 | 279.75 |
| 06/12/2026 21:59 | 18 | 279.75 |
| 06/12/2026 21:59 | 20 | 279.77 |
| 06/12/2026 21:59 | 1 | 279.84 |
| 06/12/2026 21:59 | 10 | 279.80 |
| 06/12/2026 21:59 | 5 | 279.80 |
| 06/12/2026 21:59 | 1 | 279.80 |
| 06/12/2026 21:59 | 4 | 279.80 |
| 06/12/2026 21:59 | 3 | 279.80 |
| 06/12/2026 21:59 | 2 | 279.84 |
| 06/12/2026 21:59 | 100 | 279.80 |
| 06/12/2026 21:59 | 1 | 279.80 |
| 06/12/2026 21:59 | 5 | 279.80 |
| 06/12/2026 21:59 | 35 | 279.80 |
| 06/12/2026 21:59 | 10 | 279.80 |
| 06/12/2026 21:59 | 1 | 279.80 |
| 06/12/2026 21:59 | 1 | 279.80 |
| 06/12/2026 21:59 | 1 | 279.80 |
| 06/12/2026 21:59 | 27 | 279.80 |
| 06/12/2026 21:59 | 2 | 279.80 |
| 06/12/2026 21:59 | 1 | 279.80 |
| 06/12/2026 21:59 | 1 | 279.80 |
| 06/12/2026 21:59 | 2 | 279.80 |
| 06/12/2026 21:59 | 100 | 279.80 |
| 06/12/2026 21:59 | 2 | 279.80 |
| 06/12/2026 21:59 | 62 | 279.80 |
| 06/12/2026 21:59 | 1 | 279.80 |
| 06/12/2026 21:59 | 2 | 279.80 |
| 06/12/2026 21:59 | 1 | 279.80 |
| 06/12/2026 21:59 | 5 | 279.80 |
| 06/12/2026 21:59 | 9 | 279.80 |
| 06/12/2026 21:59 | 1 | 279.80 |
| 06/12/2026 21:59 | 100 | 279.80 |
| 06/12/2026 21:59 | 1 | 279.81 |
| 06/12/2026 21:59 | 1 | 279.81 |
| 06/12/2026 21:59 | 1 | 279.88 |
| 06/12/2026 21:59 | 2 | 279.82 |
| 06/12/2026 21:59 | 6 | 279.82 |
| 06/12/2026 21:59 | 1 | 279.82 |
| 06/12/2026 21:59 | 5 | 279.84 |
| 06/12/2026 21:59 | 1 | 279.84 |
| 06/12/2026 21:59 | 9 | 279.84 |
| 06/12/2026 21:59 | 1 | 279.84 |
| 06/12/2026 21:59 | 19 | 279.84 |
| 06/12/2026 21:59 | 19 | 279.84 |
| 06/12/2026 21:59 | 9 | 279.84 |
| 06/12/2026 21:59 | 9 | 279.84 |
| 06/12/2026 21:59 | 9 | 279.84 |
| 06/12/2026 21:58 | 9 | 279.83 |
| 06/12/2026 21:58 | 9 | 279.83 |
| 06/12/2026 21:58 | 9 | 279.83 |
| 06/12/2026 21:58 | 18 | 279.83 |
| 06/12/2026 21:58 | 18 | 279.83 |
| 06/12/2026 21:58 | 83 | 279.82 |
| 06/12/2026 21:58 | 31 | 279.82 |
| 06/12/2026 21:58 | 10 | 279.82 |
| 06/12/2026 21:58 | 18 | 279.83 |
| 06/12/2026 21:58 | 6 | 279.81 |
| 06/12/2026 21:58 | 2 | 279.81 |
| 06/12/2026 21:58 | 100 | 279.82 |
| 06/12/2026 21:58 | 100 | 279.83 |
| 06/12/2026 21:58 | 100 | 279.84 |
| 06/12/2026 21:58 | 70 | 279.87 |
| 06/12/2026 21:58 | 20 | 279.98 |
| 06/12/2026 21:58 | 6 | 279.955 |
| 06/12/2026 21:58 | 19 | 279.85 |
| 06/12/2026 21:58 | 19 | 279.85 |
| 06/12/2026 21:58 | 4 | 279.94 |
| 06/12/2026 21:58 | 19 | 279.85 |
| 06/12/2026 21:58 | 19 | 279.85 |
| 06/12/2026 21:58 | 19 | 279.85 |
| 06/12/2026 21:58 | 19 | 279.85 |
| 06/12/2026 21:58 | 19 | 279.85 |
| 06/12/2026 21:58 | 19 | 279.85 |
| 06/12/2026 21:58 | 19 | 279.85 |
| 06/12/2026 21:58 | 19 | 279.85 |
| 06/12/2026 21:58 | 19 | 279.85 |
| 06/12/2026 21:58 | 19 | 279.85 |
| 06/12/2026 21:58 | 19 | 279.85 |
| 06/12/2026 21:58 | 19 | 279.85 |
| 06/12/2026 21:58 | 19 | 279.85 |
| 06/12/2026 21:58 | 19 | 279.85 |
| 06/12/2026 21:58 | 19 | 279.85 |
| 06/12/2026 21:58 | 19 | 279.85 |
| 06/12/2026 21:58 | 1 | 279.84 |
| 06/12/2026 21:58 | 19 | 279.85 |
| 06/12/2026 21:58 | 20 | 279.87 |
| 06/12/2026 21:58 | 18 | 279.97 |
| 06/12/2026 21:58 | 18 | 279.92 |
| 06/12/2026 21:58 | 9 | 279.92 |
| 06/12/2026 21:58 | 18 | 279.93 |
| 06/12/2026 21:58 | 20 | 279.96 |
| 06/12/2026 21:58 | 2 | 279.93 |
| 06/12/2026 21:58 | 11 | 279.93 |
| 06/12/2026 21:58 | 10 | 279.93 |
| 06/12/2026 21:58 | 21 | 279.94 |
| 06/12/2026 21:58 | 2 | 279.95 |
| 06/12/2026 21:58 | 100 | 279.95 |
| 06/12/2026 21:58 | 100 | 279.97 |
| 06/12/2026 21:58 | 50 | 279.98 |
| 06/12/2026 21:58 | 30 | 280.02 |
| 06/12/2026 21:58 | 1 | 280.02 |
| 06/12/2026 21:58 | 29 | 280.02 |
| 06/12/2026 21:58 | 20 | 280.02 |
| 06/12/2026 21:58 | 16 | 280.02 |
| 06/12/2026 21:58 | 5 | 280.02 |
| 06/12/2026 21:58 | 15 | 280.02 |
| 06/12/2026 21:58 | 2 | 280.02 |
| 06/12/2026 21:58 | 42 | 280.02 |
| 06/12/2026 21:58 | 1 | 280.02 |
| 06/12/2026 21:58 | 1 | 280.02 |
| 06/12/2026 21:58 | 24 | 280.02 |
| 06/12/2026 21:58 | 17 | 280.02 |
| 06/12/2026 21:58 | 21 | 280.02 |
| 06/12/2026 21:58 | 2 | 280.02 |
| 06/12/2026 21:58 | 1 | 280.02 |
| 06/12/2026 21:58 | 28 | 280.02 |
| 06/12/2026 21:58 | 7 | 280.02 |
| 06/12/2026 21:58 | 9 | 280.02 |
| 06/12/2026 21:58 | 20 | 280.02 |
| 06/12/2026 21:58 | 1 | 280.02 |
| 06/12/2026 21:58 | 1 | 280.02 |
| 06/12/2026 21:58 | 9 | 280.02 |
| 06/12/2026 21:58 | 2 | 280.02 |
| 06/12/2026 21:58 | 3 | 280.02 |
| 06/12/2026 21:58 | 38 | 280.02 |
| 06/12/2026 21:58 | 21 | 280.02 |
| 06/12/2026 21:58 | 33 | 280.02 |
| 06/12/2026 21:58 | 7 | 280.02 |
| 06/12/2026 21:58 | 6 | 280.02 |
| 06/12/2026 21:58 | 10 | 280.02 |
| 06/12/2026 21:58 | 66 | 280.02 |
| 06/12/2026 21:58 | 25 | 280.02 |
| 06/12/2026 21:58 | 20 | 280.02 |
| 06/12/2026 21:58 | 10 | 280.02 |
| 06/12/2026 21:58 | 1 | 280.02 |
| 06/12/2026 21:58 | 6 | 280.02 |
| 06/12/2026 21:58 | 12 | 280.02 |
| 06/12/2026 21:58 | 24 | 280.02 |
| 06/12/2026 21:58 | 5 | 280.02 |
| 06/12/2026 21:58 | 13 | 280.02 |
| 06/12/2026 21:58 | 3 | 280.02 |
| 06/12/2026 21:58 | 100 | 280.02 |
| 06/12/2026 21:58 | 2 | 280.02 |
| 06/12/2026 21:58 | 1 | 280.02 |
| 06/12/2026 21:58 | 100 | 280.01 |
| 06/12/2026 21:58 | 100 | 280.01 |
| 06/12/2026 21:58 | 100 | 280.01 |
| 06/12/2026 21:58 | 100 | 280.00 |
| 06/12/2026 21:58 | 50 | 280.00 |
| 06/12/2026 21:58 | 100 | 279.98 |
| 06/12/2026 21:58 | 1 | 279.93 |
| 06/12/2026 21:58 | 2 | 279.93 |
| 06/12/2026 21:58 | 11 | 279.84 |
| 06/12/2026 21:58 | 11 | 279.85 |
| 06/12/2026 21:58 | 8 | 279.85 |
| 06/12/2026 21:58 | 11 | 279.85 |
| 06/12/2026 21:58 | 10 | 279.85 |
| 06/12/2026 21:58 | 9 | 279.85 |
| 06/12/2026 21:58 | 21 | 279.85 |
| 06/12/2026 21:58 | 9 | 279.85 |
| 06/12/2026 21:58 | 1 | 279.87 |
| 06/12/2026 21:58 | 21 | 279.85 |
| 06/12/2026 21:58 | 9 | 279.85 |
| 06/12/2026 21:58 | 30 | 279.85 |
| 06/12/2026 21:58 | 30 | 279.85 |
| 06/12/2026 21:58 | 4 | 279.85 |
| 06/12/2026 21:58 | 19 | 279.85 |
| 06/12/2026 21:58 | 7 | 279.86 |
| 06/12/2026 21:58 | 1 | 279.86 |
| 06/12/2026 21:58 | 29 | 279.86 |
| 06/12/2026 21:58 | 1 | 279.86 |
| 06/12/2026 21:58 | 29 | 279.86 |
| 06/12/2026 21:58 | 1 | 279.86 |
| 06/12/2026 21:58 | 29 | 279.86 |
| 06/12/2026 21:58 | 1 | 279.86 |
| 06/12/2026 21:58 | 7 | 279.86 |
| 06/12/2026 21:58 | 30 | 279.86 |
| 06/12/2026 21:58 | 4 | 279.86 |
| 06/12/2026 21:58 | 4 | 279.86 |
| 06/12/2026 21:58 | 6 | 279.86 |
| 06/12/2026 21:58 | 8 | 279.86 |
| 06/12/2026 21:58 | 8 | 279.86 |
| 06/12/2026 21:58 | 10 | 279.86 |
| 06/12/2026 21:58 | 30 | 279.86 |
| 06/12/2026 21:58 | 30 | 279.86 |
| 06/12/2026 21:58 | 30 | 279.86 |
| 06/12/2026 21:58 | 30 | 279.86 |
| 06/12/2026 21:58 | 30 | 279.86 |
| 06/12/2026 21:58 | 30 | 279.88 |
| 06/12/2026 21:58 | 30 | 279.88 |
| 06/12/2026 21:58 | 16 | 279.87 |
| 06/12/2026 21:58 | 23 | 279.87 |
| 06/12/2026 21:58 | 4 | 279.87 |
| 06/12/2026 21:58 | 4 | 279.87 |
| 06/12/2026 21:58 | 23 | 279.87 |
| 06/12/2026 21:58 | 8 | 279.86 |
| 06/12/2026 21:58 | 5 | 279.86 |
| 06/12/2026 21:58 | 13 | 279.86 |
| 06/12/2026 21:58 | 13 | 279.86 |
| 06/12/2026 21:58 | 27 | 279.92 |
| 06/12/2026 21:58 | 78 | 279.88 |
| 06/12/2026 21:58 | 7 | 279.85 |
| 06/12/2026 21:58 | 6 | 279.85 |
| 06/12/2026 21:58 | 100 | 279.85 |
| 06/12/2026 21:58 | 1 | 279.85 |
| 06/12/2026 21:58 | 39 | 279.85 |
| 06/12/2026 21:58 | 2 | 279.85 |
| 06/12/2026 21:58 | 100 | 279.85 |
| 06/12/2026 21:58 | 2 | 279.85 |
| 06/12/2026 21:58 | 8 | 279.85 |
| 06/12/2026 21:58 | 6 | 279.85 |
| 06/12/2026 21:58 | 6 | 279.85 |
| 06/12/2026 21:58 | 5 | 279.85 |
| 06/12/2026 21:58 | 1 | 279.85 |
| 06/12/2026 21:58 | 15 | 279.85 |
| 06/12/2026 21:58 | 100 | 279.85 |
| 06/12/2026 21:58 | 6 | 279.85 |
| 06/12/2026 21:58 | 1 | 279.85 |
| 06/12/2026 21:58 | 4 | 279.85 |
| 06/12/2026 21:58 | 10 | 279.85 |
| 06/12/2026 21:58 | 14 | 279.85 |
| 06/12/2026 21:58 | 6 | 279.85 |
| 06/12/2026 21:58 | 7 | 279.85 |
| 06/12/2026 21:58 | 8 | 279.85 |
| 06/12/2026 21:58 | 10 | 279.85 |
| 06/12/2026 21:58 | 18 | 279.85 |
| 06/12/2026 21:58 | 100 | 279.85 |
| 06/12/2026 21:58 | 15 | 279.85 |
| 06/12/2026 21:58 | 2 | 279.85 |
| 06/12/2026 21:58 | 6 | 279.85 |
| 06/12/2026 21:58 | 10 | 279.85 |
| 06/12/2026 21:58 | 48 | 279.85 |
| 06/12/2026 21:58 | 2 | 279.85 |
| 06/12/2026 21:58 | 19 | 279.85 |
| 06/12/2026 21:58 | 10 | 279.85 |
| 06/12/2026 21:58 | 2 | 279.85 |
| 06/12/2026 21:58 | 1 | 279.85 |
| 06/12/2026 21:58 | 1 | 279.85 |
| 06/12/2026 21:58 | 1 | 279.85 |
| 06/12/2026 21:58 | 9 | 279.85 |
| 06/12/2026 21:58 | 20 | 279.85 |
| 06/12/2026 21:58 | 100 | 279.86 |
| 06/12/2026 21:58 | 8 | 279.86 |
| 06/12/2026 21:58 | 8 | 279.87 |
| 06/12/2026 21:58 | 10 | 279.87 |
| 06/12/2026 21:58 | 18 | 279.88 |
| 06/12/2026 21:58 | 14 | 279.88 |
| 06/12/2026 21:58 | 7 | 279.88 |
| 06/12/2026 21:58 | 10 | 279.88 |
| 06/12/2026 21:58 | 28 | 279.89 |
| 06/12/2026 21:58 | 4 | 279.89 |
| 06/12/2026 21:58 | 31 | 279.89 |
| 06/12/2026 21:58 | 17 | 279.89 |
| 06/12/2026 21:58 | 19 | 279.89 |
| 06/12/2026 21:58 | 20 | 279.90 |
| 06/12/2026 21:58 | 100 | 279.90 |
| 06/12/2026 21:58 | 196 | 279.91 |
| 06/12/2026 21:58 | 31 | 279.91 |
| 06/12/2026 21:58 | 31 | 279.91 |
| 06/12/2026 21:58 | 17 | 279.91 |
| 06/12/2026 21:58 | 17 | 279.97 |
| 06/12/2026 21:58 | 46 | 279.99 |
| 06/12/2026 21:58 | 1 | 280.015 |
| 06/12/2026 21:58 | 1 | 280.015 |
| 06/12/2026 21:58 | 1 | 279.98 |
| 06/12/2026 21:58 | 7 | 279.97 |
| 06/12/2026 21:58 | 26 | 279.99 |
| 06/12/2026 21:58 | 16 | 279.96 |
| 06/12/2026 21:58 | 1 | 280.10 |
| 06/12/2026 21:58 | 5 | 279.91 |
| 06/12/2026 21:58 | 1 | 279.91 |
| 06/12/2026 21:58 | 7 | 279.97 |
| 06/12/2026 21:58 | 20 | 280.07 |
| 06/12/2026 21:58 | 1 | 280.06 |
| 06/12/2026 21:58 | 6 | 280.06 |
| 06/12/2026 21:58 | 1 | 280.06 |
| 06/12/2026 21:58 | 28 | 280.06 |
| 06/12/2026 21:58 | 20 | 280.06 |
| 06/12/2026 21:58 | 20 | 280.06 |
| 06/12/2026 21:58 | 21 | 279.93 |
| 06/12/2026 21:58 | 30 | 279.92 |
| 06/12/2026 21:58 | 35 | 279.92 |
| 06/12/2026 21:58 | 14 | 279.92 |
| 06/12/2026 21:58 | 1 | 279.92 |
| 06/12/2026 21:58 | 2 | 279.92 |
| 06/12/2026 21:58 | 1 | 279.92 |
| 06/12/2026 21:58 | 2 | 279.92 |
| 06/12/2026 21:58 | 2 | 279.92 |
| 06/12/2026 21:58 | 2 | 279.92 |
| 06/12/2026 21:58 | 2 | 279.92 |
| 06/12/2026 21:58 | 33 | 279.92 |
| 06/12/2026 21:58 | 4 | 279.92 |
| 06/12/2026 21:58 | 2 | 279.92 |
| 06/12/2026 21:58 | 2 | 279.92 |
| 06/12/2026 21:58 | 1 | 279.92 |
| 06/12/2026 21:58 | 1 | 279.92 |
| 06/12/2026 21:58 | 1 | 279.92 |
| 06/12/2026 21:58 | 1 | 279.92 |
| 06/12/2026 21:58 | 100 | 279.91 |
| 06/12/2026 21:58 | 44 | 279.91 |
| 06/12/2026 21:57 | 43 | 279.91 |
| 06/12/2026 21:57 | 18 | 279.81 |
| 06/12/2026 21:57 | 18 | 279.81 |
| 06/12/2026 21:57 | 18 | 279.81 |
| 06/12/2026 21:57 | 13 | 279.91 |
| 06/12/2026 21:57 | 49 | 279.91 |
| 06/12/2026 21:57 | 18 | 279.81 |
| 06/12/2026 21:57 | 1 | 279.81 |
| 06/12/2026 21:57 | 7 | 279.81 |
| 06/12/2026 21:57 | 18 | 279.82 |
| 06/12/2026 21:57 | 13 | 279.84 |
| 06/12/2026 21:57 | 51 | 279.91 |
| 06/12/2026 21:57 | 30 | 279.91 |
| 06/12/2026 21:57 | 51 | 279.91 |
| 06/12/2026 21:57 | 19 | 279.91 |
| 06/12/2026 21:57 | 25 | 279.91 |
| 06/12/2026 21:57 | 2 | 279.80 |
| 06/12/2026 21:57 | 18 | 279.81 |
| 06/12/2026 21:57 | 20 | 279.82 |
| 06/12/2026 21:57 | 2 | 279.81 |
| 06/12/2026 21:57 | 18 | 279.81 |
| 06/12/2026 21:57 | 75 | 279.91 |
| 06/12/2026 21:57 | 26 | 279.91 |
| 06/12/2026 21:57 | 31 | 279.91 |
| 06/12/2026 21:57 | 300 | 279.87 |
| 06/12/2026 21:57 | 43 | 279.91 |
| 06/12/2026 21:57 | 2 | 279.91 |
| 06/12/2026 21:57 | 1 | 279.91 |
| 06/12/2026 21:57 | 2 | 279.91 |
| 06/12/2026 21:57 | 1 | 279.91 |
| 06/12/2026 21:57 | 8 | 279.91 |
| 06/12/2026 21:57 | 1 | 279.91 |
| 06/12/2026 21:57 | 100 | 279.91 |
| 06/12/2026 21:57 | 50 | 279.90 |
| 06/12/2026 21:57 | 7 | 279.80 |
| 06/12/2026 21:57 | 30 | 279.76 |
| 06/12/2026 21:57 | 88 | 279.76 |
| 06/12/2026 21:57 | 53 | 279.75 |
| 06/12/2026 21:57 | 100 | 279.75 |
| 06/12/2026 21:57 | 48 | 279.75 |
| 06/12/2026 21:57 | 7 | 279.75 |
| 06/12/2026 21:57 | 35 | 279.75 |
| 06/12/2026 21:57 | 1 | 279.75 |
| 06/12/2026 21:57 | 4 | 279.75 |
| 06/12/2026 21:57 | 2 | 279.75 |
| 06/12/2026 21:57 | 1 | 279.75 |
| 06/12/2026 21:57 | 7 | 279.75 |
| 06/12/2026 21:57 | 141 | 279.75 |
| 06/12/2026 21:57 | 30 | 279.75 |
| 06/12/2026 21:57 | 21 | 279.75 |
| 06/12/2026 21:57 | 3 | 279.75 |
| 06/12/2026 21:57 | 16 | 279.75 |
| 06/12/2026 21:57 | 58 | 279.75 |
| 06/12/2026 21:57 | 66 | 279.75 |
| 06/12/2026 21:57 | 28 | 279.75 |
| 06/12/2026 21:57 | 8 | 279.75 |
| 06/12/2026 21:57 | 100 | 279.75 |
| 06/12/2026 21:57 | 5 | 279.75 |
| 06/12/2026 21:57 | 18 | 279.75 |
| 06/12/2026 21:57 | 2 | 279.75 |
| 06/12/2026 21:57 | 20 | 279.75 |
| 06/12/2026 21:57 | 36 | 279.75 |
| 06/12/2026 21:57 | 26 | 279.75 |
| 06/12/2026 21:57 | 25 | 279.75 |
| 06/12/2026 21:57 | 32 | 279.75 |
| 06/12/2026 21:57 | 48 | 279.75 |
| 06/12/2026 21:57 | 100 | 279.75 |
| 06/12/2026 21:57 | 21 | 279.75 |
| 06/12/2026 21:57 | 70 | 279.74 |
| 06/12/2026 21:57 | 100 | 279.73 |
| 06/12/2026 21:57 | 15 | 279.72 |
| 06/12/2026 21:57 | 10 | 279.72 |
| 06/12/2026 21:57 | 10 | 279.72 |
| 06/12/2026 21:57 | 41 | 279.71 |
| 06/12/2026 21:57 | 43 | 279.65 |
| 06/12/2026 21:57 | 11 | 279.51 |
| 06/12/2026 21:57 | 16 | 279.585 |
| 06/12/2026 21:57 | 11 | 279.49 |
| 06/12/2026 21:57 | 11 | 279.49 |
| 06/12/2026 21:57 | 11 | 279.49 |
| 06/12/2026 21:57 | 11 | 279.49 |
| 06/12/2026 21:57 | 11 | 279.49 |
| 06/12/2026 21:57 | 2 | 279.49 |
| 06/12/2026 21:57 | 9 | 279.49 |
| 06/12/2026 21:57 | 10 | 279.49 |
| 06/12/2026 21:57 | 3 | 279.49 |
| 06/12/2026 21:57 | 8 | 279.49 |
| 06/12/2026 21:57 | 4 | 279.49 |
| 06/12/2026 21:57 | 7 | 279.49 |
| 06/12/2026 21:57 | 4 | 279.49 |
| 06/12/2026 21:57 | 7 | 279.49 |
| 06/12/2026 21:57 | 1 | 279.49 |
| 06/12/2026 21:57 | 3 | 279.49 |
| 06/12/2026 21:57 | 8 | 279.49 |
| 06/12/2026 21:57 | 11 | 279.49 |
| 06/12/2026 21:57 | 5 | 279.49 |
| 06/12/2026 21:57 | 5 | 279.49 |
| 06/12/2026 21:57 | 1 | 279.49 |
| 06/12/2026 21:57 | 9 | 279.49 |
| 06/12/2026 21:57 | 2 | 279.50 |
| 06/12/2026 21:57 | 1 | 279.49 |
| 06/12/2026 21:57 | 3 | 279.50 |
| 06/12/2026 21:57 | 7 | 279.50 |
| 06/12/2026 21:57 | 11 | 279.50 |
| 06/12/2026 21:57 | 11 | 279.50 |
| 06/12/2026 21:57 | 11 | 279.50 |
| 06/12/2026 21:57 | 11 | 279.49 |
| 06/12/2026 21:57 | 1 | 279.49 |
| 06/12/2026 21:57 | 1 | 279.49 |
| 06/12/2026 21:57 | 1 | 279.50 |
| 06/12/2026 21:57 | 2 | 279.50 |
| 06/12/2026 21:57 | 1 | 279.52 |
| 06/12/2026 21:57 | 1 | 279.54 |
| 06/12/2026 21:57 | 1 | 279.55 |
| 06/12/2026 21:57 | 10 | 279.56 |
| 06/12/2026 21:57 | 1 | 279.56 |
| 06/12/2026 21:57 | 11 | 279.57 |
| 06/12/2026 21:57 | 10 | 279.57 |
| 06/12/2026 21:57 | 1 | 279.62 |
| 06/12/2026 21:57 | 1 | 279.64 |
| 06/12/2026 21:57 | 100 | 279.64 |
| 06/12/2026 21:57 | 10 | 279.64 |
| 06/12/2026 21:57 | 17 | 279.64 |
| 06/12/2026 21:57 | 83 | 279.64 |
| 06/12/2026 21:57 | 10 | 279.64 |
| 06/12/2026 21:57 | 18 | 279.65 |
| 06/12/2026 21:57 | 9 | 279.66 |
| 06/12/2026 21:57 | 2 | 279.77 |
| 06/12/2026 21:57 | 2 | 279.75 |
| 06/12/2026 21:57 | 100 | 279.65 |
| 06/12/2026 21:57 | 10 | 279.65 |
| 06/12/2026 21:57 | 8 | 279.65 |
| 06/12/2026 21:57 | 2 | 279.65 |
| 06/12/2026 21:57 | 23 | 279.65 |
| 06/12/2026 21:57 | 100 | 279.65 |
| 06/12/2026 21:57 | 1 | 279.65 |
| 06/12/2026 21:57 | 12 | 279.65 |
| 06/12/2026 21:57 | 24 | 279.65 |
| 06/12/2026 21:57 | 18 | 279.66 |
| 06/12/2026 21:57 | 6 | 279.73 |
| 06/12/2026 21:57 | 5 | 279.74 |
| 06/12/2026 21:57 | 1 | 279.74 |
| 06/12/2026 21:57 | 1 | 279.78 |
| 06/12/2026 21:57 | 76 | 279.65 |
| 06/12/2026 21:57 | 20 | 279.66 |
| 06/12/2026 21:57 | 18 | 279.66 |
| 06/12/2026 21:57 | 100 | 279.66 |
| 06/12/2026 21:57 | 21 | 279.68 |
| 06/12/2026 21:57 | 17 | 279.71 |
| 06/12/2026 21:57 | 10 | 279.71 |
| 06/12/2026 21:57 | 7 | 279.71 |
| 06/12/2026 21:57 | 7 | 279.71 |
| 06/12/2026 21:57 | 10 | 279.73 |
| 06/12/2026 21:57 | 2 | 279.73 |
| 06/12/2026 21:57 | 14 | 279.73 |
| 06/12/2026 21:57 | 14 | 279.73 |
| 06/12/2026 21:57 | 14 | 279.73 |
| 06/12/2026 21:57 | 10 | 279.91 |
| 06/12/2026 21:56 | 1 | 279.72 |
| 06/12/2026 21:56 | 1 | 279.76 |
| 06/12/2026 21:56 | 5 | 279.81 |
| 06/12/2026 21:56 | 1 | 279.81 |
| 06/12/2026 21:56 | 1 | 279.76 |
| 06/12/2026 21:56 | 10 | 279.71 |
| 06/12/2026 21:56 | 10 | 279.71 |
| 06/12/2026 21:56 | 4 | 279.71 |
| 06/12/2026 21:56 | 206 | 279.71 |
| 06/12/2026 21:56 | 10 | 279.71 |
| 06/12/2026 21:56 | 2 | 279.71 |
| 06/12/2026 21:56 | 10 | 279.71 |
| 06/12/2026 21:56 | 16 | 279.71 |
| 06/12/2026 21:56 | 15 | 279.71 |
| 06/12/2026 21:56 | 20 | 279.71 |
| 06/12/2026 21:56 | 20 | 279.72 |
| 06/12/2026 21:56 | 4 | 279.72 |
| 06/12/2026 21:56 | 10 | 279.72 |
| 06/12/2026 21:56 | 31 | 279.72 |
| 06/12/2026 21:56 | 40 | 279.73 |
| 06/12/2026 21:56 | 1 | 279.75 |
| 06/12/2026 21:56 | 8 | 279.77 |
| 06/12/2026 21:56 | 1 | 279.77 |
| 06/12/2026 21:56 | 5 | 279.84 |
| 06/12/2026 21:56 | 14 | 279.84 |
| 06/12/2026 21:56 | 8 | 279.84 |
| 06/12/2026 21:56 | 6 | 279.84 |
| 06/12/2026 21:56 | 11 | 279.84 |
| 06/12/2026 21:56 | 3 | 279.84 |
| 06/12/2026 21:56 | 14 | 279.84 |
| 06/12/2026 21:56 | 10 | 279.84 |
| 06/12/2026 21:56 | 20 | 279.84 |
| 06/12/2026 21:56 | 9 | 279.90 |
| 06/12/2026 21:56 | 1 | 279.95 |
| 06/12/2026 21:56 | 6 | 279.97 |
| 06/12/2026 21:56 | 64 | 279.98 |
| 06/12/2026 21:56 | 10 | 279.98 |
| 06/12/2026 21:56 | 16 | 279.98 |
| 06/12/2026 21:56 | 10 | 279.98 |
| 06/12/2026 21:56 | 26 | 279.99 |
| 06/12/2026 21:56 | 10 | 279.99 |
| 06/12/2026 21:56 | 100 | 279.98 |
| 06/12/2026 21:56 | 84 | 279.98 |
| 06/12/2026 21:56 | 100 | 279.98 |
| 06/12/2026 21:56 | 100 | 279.98 |
| 06/12/2026 21:56 | 10 | 279.98 |
| 06/12/2026 21:56 | 94 | 279.97 |
| 06/12/2026 21:56 | 100 | 279.97 |
| 06/12/2026 21:56 | 10 | 279.97 |
| 06/12/2026 21:56 | 16 | 279.97 |
| 06/12/2026 21:56 | 84 | 279.97 |
| 06/12/2026 21:56 | 10 | 279.97 |
| 06/12/2026 21:56 | 22 | 279.97 |
| 06/12/2026 21:56 | 20 | 279.98 |
| 06/12/2026 21:56 | 6 | 279.99 |
| 06/12/2026 21:56 | 8 | 279.97 |
| 06/12/2026 21:56 | 100 | 279.97 |
| 06/12/2026 21:56 | 1 | 279.97 |
| 06/12/2026 21:56 | 1 | 279.97 |
| 06/12/2026 21:56 | 5 | 279.97 |
| 06/12/2026 21:56 | 5 | 279.97 |
| 06/12/2026 21:56 | 38 | 279.98 |
| 06/12/2026 21:56 | 4 | 280.00 |
| 06/12/2026 21:56 | 23 | 279.98 |
| 06/12/2026 21:56 | 100 | 279.98 |
| 06/12/2026 21:56 | 41 | 279.99 |
| 06/12/2026 21:56 | 25 | 280.09 |
| 06/12/2026 21:56 | 7 | 280.10 |
| 06/12/2026 21:56 | 17 | 280.10 |
| 06/12/2026 21:56 | 10 | 280.265 |
| 06/12/2026 21:56 | 27 | 280.19 |
| 06/12/2026 21:56 | 20 | 280.18 |
| 06/12/2026 21:56 | 10 | 280.31 |
| 06/12/2026 21:56 | 26 | 280.30 |
| 06/12/2026 21:56 | 12 | 280.30 |
| 06/12/2026 21:56 | 8 | 280.30 |
| 06/12/2026 21:56 | 29 | 280.28 |
| 06/12/2026 21:55 | 20 | 280.27 |
| 06/12/2026 21:55 | 1 | 280.20 |
| 06/12/2026 21:55 | 75 | 280.20 |
| 06/12/2026 21:55 | 25 | 280.20 |
| 06/12/2026 21:55 | 24 | 280.20 |
| 06/12/2026 21:55 | 12 | 280.12 |
| 06/12/2026 21:55 | 19 | 280.12 |
| 06/12/2026 21:55 | 7 | 280.12 |
| 06/12/2026 21:55 | 7 | 280.11 |
| 06/12/2026 21:55 | 7 | 280.30 |
| 06/12/2026 21:55 | 7 | 280.22 |
| 06/12/2026 21:55 | 1 | 280.19 |
| 06/12/2026 21:55 | 1 | 280.10 |
| 06/12/2026 21:55 | 1 | 280.14 |
| 06/12/2026 21:55 | 2 | 280.10 |
| 06/12/2026 21:55 | 1 | 280.10 |
| 06/12/2026 21:55 | 1 | 280.14 |
| 06/12/2026 21:55 | 5 | 280.30 |
| 06/12/2026 21:55 | 10 | 280.155 |
| 06/12/2026 21:54 | 19 | 280.26 |
| 06/12/2026 21:54 | 65 | 280.24 |
| 06/12/2026 21:54 | 7 | 280.24 |
| 06/12/2026 21:54 | 19 | 279.95 |
| 06/12/2026 21:54 | 9 | 280.22 |
| 06/12/2026 21:54 | 2 | 280.22 |
| 06/12/2026 21:54 | 100 | 280.22 |
| 06/12/2026 21:54 | 98 | 280.21 |
| 06/12/2026 21:54 | 2 | 280.21 |
| 06/12/2026 21:54 | 20 | 280.20 |
| 06/12/2026 21:54 | 29 | 280.17 |
| 06/12/2026 21:54 | 24 | 280.16 |
| 06/12/2026 21:54 | 37 | 280.14 |
| 06/12/2026 21:54 | 30 | 280.14 |
| 06/12/2026 21:54 | 20 | 280.11 |
| 06/12/2026 21:54 | 100 | 280.07 |
| 06/12/2026 21:54 | 10 | 280.04 |
| 06/12/2026 21:54 | 12 | 279.99 |
| 06/12/2026 21:54 | 1 | 279.99 |
| 06/12/2026 21:54 | 1 | 279.95 |
| 06/12/2026 21:54 | 1 | 279.95 |
| 06/12/2026 21:54 | 22 | 279.95 |
| 06/12/2026 21:54 | 100 | 279.95 |
| 06/12/2026 21:54 | 7 | 279.95 |
| 06/12/2026 21:54 | 15 | 279.95 |
| 06/12/2026 21:54 | 107 | 279.95 |
| 06/12/2026 21:54 | 2 | 279.94 |
| 06/12/2026 21:54 | 5 | 279.94 |
| 06/12/2026 21:54 | 11 | 279.94 |
| 06/12/2026 21:54 | 10 | 279.68 |
| 06/12/2026 21:54 | 1 | 279.60 |
| 06/12/2026 21:54 | 1 | 279.48 |
| 06/12/2026 21:54 | 7 | 279.50 |
| 06/12/2026 21:54 | 2 | 279.55 |
| 06/12/2026 21:54 | 1 | 279.49 |
| 06/12/2026 21:54 | 7 | 279.49 |
| 06/12/2026 21:53 | 1 | 279.60 |
| 06/12/2026 21:53 | 100 | 279.60 |
| 06/12/2026 21:53 | 100 | 279.60 |
| 06/12/2026 21:53 | 96 | 279.61 |
| 06/12/2026 21:53 | 4 | 279.61 |
| 06/12/2026 21:53 | 4 | 279.62 |
| 06/12/2026 21:53 | 92 | 279.63 |
| 06/12/2026 21:53 | 4 | 279.63 |
| 06/12/2026 21:53 | 96 | 279.63 |
| 06/12/2026 21:53 | 4 | 279.63 |
| 06/12/2026 21:53 | 4 | 279.63 |
| 06/12/2026 21:53 | 96 | 279.63 |
| 06/12/2026 21:53 | 4 | 279.63 |
| 06/12/2026 21:53 | 100 | 279.63 |
| 06/12/2026 21:53 | 80 | 279.63 |
| 06/12/2026 21:53 | 120 | 279.63 |
| 06/12/2026 21:53 | 1 | 279.63 |
| 06/12/2026 21:53 | 4 | 279.63 |
| 06/12/2026 21:53 | 4 | 279.63 |
| 06/12/2026 21:53 | 100 | 279.63 |
| 06/12/2026 21:53 | 100 | 279.63 |
| 06/12/2026 21:53 | 26 | 279.63 |
| 06/12/2026 21:53 | 4 | 279.63 |
| 06/12/2026 21:53 | 1 | 279.64 |
| 06/12/2026 21:53 | 9 | 279.64 |
| 06/12/2026 21:53 | 100 | 279.64 |
| 06/12/2026 21:53 | 2 | 279.64 |
| 06/12/2026 21:53 | 1 | 279.64 |
| 06/12/2026 21:53 | 100 | 279.64 |
| 06/12/2026 21:53 | 1 | 279.65 |
| 06/12/2026 21:53 | 20 | 279.69 |
| 06/12/2026 21:53 | 8 | 279.70 |
| 06/12/2026 21:53 | 6 | 279.70 |
| 06/12/2026 21:53 | 14 | 279.70 |
| 06/12/2026 21:53 | 3 | 279.70 |
| 06/12/2026 21:53 | 17 | 279.70 |
| 06/12/2026 21:53 | 9 | 279.795 |
| 06/12/2026 21:53 | 10 | 279.70 |
| 06/12/2026 21:53 | 20 | 279.70 |
| 06/12/2026 21:53 | 30 | 279.71 |
| 06/12/2026 21:53 | 20 | 279.71 |
| 06/12/2026 21:53 | 11 | 279.795 |
| 06/12/2026 21:53 | 1 | 279.72 |
| 06/12/2026 21:53 | 7 | 279.73 |
| 06/12/2026 21:53 | 1 | 279.795 |
| 06/12/2026 21:53 | 1 | 279.795 |
| 06/12/2026 21:53 | 2 | 279.795 |
| 06/12/2026 21:53 | 12 | 279.795 |
| 06/12/2026 21:53 | 12 | 279.795 |
| 06/12/2026 21:53 | 1 | 279.80 |
| 06/12/2026 21:53 | 43 | 279.80 |
| 06/12/2026 21:53 | 1 | 279.795 |
| 06/12/2026 21:52 | 10 | 279.81 |
| 06/12/2026 21:52 | 5 | 279.81 |
| 06/12/2026 21:52 | 77 | 279.81 |
| 06/12/2026 21:52 | 23 | 279.81 |
| 06/12/2026 21:51 | 1 | 279.93 |
| 06/12/2026 21:50 | 3 | 279.70 |
| 06/12/2026 21:50 | 1 | 279.70 |
| 06/12/2026 21:50 | 1 | 279.83 |
| 06/12/2026 21:50 | 11 | 279.88 |
| 06/12/2026 21:50 | 21 | 279.88 |
| 06/12/2026 21:50 | 10 | 279.95 |
| 06/12/2026 21:50 | 1 | 279.96 |
| 06/12/2026 21:50 | 100 | 279.99 |
| 06/12/2026 21:50 | 16 | 279.99 |
| 06/12/2026 21:50 | 30 | 279.97 |
| 06/12/2026 21:50 | 1 | 279.97 |
| 06/12/2026 21:50 | 100 | 279.97 |
| 06/12/2026 21:50 | 100 | 279.99 |
| 06/12/2026 21:50 | 10 | 279.99 |
| 06/12/2026 21:50 | 1 | 280.02 |
| 06/12/2026 21:50 | 1 | 280.07 |
| 06/12/2026 21:50 | 12 | 280.14 |
| 06/12/2026 21:50 | 1 | 280.07 |
| 06/12/2026 21:50 | 1 | 280.06 |
| 06/12/2026 21:50 | 11 | 279.98 |
| 06/12/2026 21:50 | 1 | 279.98 |
| 06/12/2026 21:50 | 4 | 279.98 |
| 06/12/2026 21:50 | 31 | 279.98 |
| 06/12/2026 21:50 | 5 | 279.98 |
| 06/12/2026 21:50 | 100 | 279.99 |
| 06/12/2026 21:50 | 5 | 279.99 |
| 06/12/2026 21:50 | 104 | 280.00 |
| 06/12/2026 21:50 | 5 | 280.00 |
| 06/12/2026 21:50 | 12 | 280.10 |
| 06/12/2026 21:50 | 27 | 280.10 |
| 06/12/2026 21:50 | 3 | 279.99 |
| 06/12/2026 21:50 | 30 | 279.99 |
| 06/12/2026 21:50 | 3 | 279.99 |
| 06/12/2026 21:50 | 5 | 280.03 |
| 06/12/2026 21:50 | 5 | 280.08 |
| 06/12/2026 21:50 | 12 | 280.17 |
| 06/12/2026 21:50 | 5 | 280.17 |
| 06/12/2026 21:50 | 7 | 280.17 |
| 06/12/2026 21:50 | 24 | 280.32 |
| 06/12/2026 21:50 | 2 | 280.32 |
| 06/12/2026 21:50 | 4 | 280.11 |
| 06/12/2026 21:50 | 31 | 280.21 |
| 06/12/2026 21:50 | 1 | 280.23 |
| 06/12/2026 21:50 | 20 | 280.34 |
| 06/12/2026 21:49 | 32 | 280.42 |
| 06/12/2026 21:49 | 68 | 280.42 |
| 06/12/2026 21:49 | 1 | 280.38 |
| 06/12/2026 21:49 | 62 | 280.37 |
| 06/12/2026 21:49 | 1 | 280.37 |
| 06/12/2026 21:49 | 1 | 280.37 |
| 06/12/2026 21:49 | 100 | 280.37 |
| 06/12/2026 21:49 | 100 | 280.32 |
| 06/12/2026 21:49 | 2 | 280.28 |
| 06/12/2026 21:49 | 1 | 280.27 |
| 06/12/2026 21:49 | 10 | 280.27 |
| 06/12/2026 21:49 | 24 | 280.25 |
| 06/12/2026 21:49 | 29 | 280.24 |
| 06/12/2026 21:49 | 33 | 280.23 |
| 06/12/2026 21:49 | 40 | 280.22 |
| 06/12/2026 21:49 | 31 | 280.21 |
| 06/12/2026 21:49 | 3 | 280.18 |
| 06/12/2026 21:49 | 31 | 280.18 |
| 06/12/2026 21:49 | 5 | 280.09 |
| 06/12/2026 21:49 | 10 | 280.18 |
| 06/12/2026 21:49 | 17 | 280.14 |
| 06/12/2026 21:49 | 84 | 280.14 |
| 06/12/2026 21:49 | 16 | 280.14 |
| 06/12/2026 21:49 | 4 | 280.14 |
| 06/12/2026 21:49 | 100 | 280.14 |
| 06/12/2026 21:49 | 30 | 280.09 |
| 06/12/2026 21:49 | 9 | 280.07 |
| 06/12/2026 21:49 | 10 | 280.07 |
| 06/12/2026 21:49 | 100 | 280.07 |
| 06/12/2026 21:49 | 1 | 280.06 |
| 06/12/2026 21:49 | 5 | 280.06 |
| 06/12/2026 21:48 | 1 | 279.89 |
| 06/12/2026 21:48 | 7 | 279.92 |
| 06/12/2026 21:48 | 10 | 279.885 |
| 06/12/2026 21:48 | 10 | 279.885 |
| 06/12/2026 21:48 | 2 | 279.885 |
| 06/12/2026 21:48 | 6 | 279.90 |
| 06/12/2026 21:48 | 22 | 280.03 |
| 06/12/2026 21:48 | 60 | 280.03 |
| 06/12/2026 21:48 | 8 | 280.03 |
| 06/12/2026 21:48 | 1 | 280.03 |
| 06/12/2026 21:48 | 4 | 280.03 |
| 06/12/2026 21:48 | 2 | 279.95 |
| 06/12/2026 21:48 | 100 | 279.95 |
| 06/12/2026 21:48 | 95 | 279.95 |
| 06/12/2026 21:48 | 52 | 279.95 |
| 06/12/2026 21:48 | 1 | 279.865 |
| 06/12/2026 21:47 | 6 | 279.83 |
| 06/12/2026 21:47 | 75 | 279.94 |
| 06/12/2026 21:47 | 21 | 279.94 |
| 06/12/2026 21:47 | 1 | 279.94 |
| 06/12/2026 21:47 | 3 | 279.90 |
| 06/12/2026 21:47 | 97 | 279.90 |
| 06/12/2026 21:47 | 1 | 279.85 |
| 06/12/2026 21:47 | 78 | 279.85 |
| 06/12/2026 21:47 | 22 | 279.85 |
| 06/12/2026 21:47 | 1 | 279.85 |
| 06/12/2026 21:47 | 2 | 279.85 |
| 06/12/2026 21:47 | 97 | 279.85 |
| 06/12/2026 21:47 | 1 | 279.85 |
| 06/12/2026 21:47 | 4 | 279.67 |
| 06/12/2026 21:46 | 21 | 279.76 |
| 06/12/2026 21:46 | 10 | 279.76 |
| 06/12/2026 21:46 | 20 | 279.76 |
| 06/12/2026 21:45 | 32 | 279.88 |
| 06/12/2026 21:45 | 2 | 279.88 |
| 06/12/2026 21:45 | 11 | 279.84 |
| 06/12/2026 21:44 | 2 | 279.83 |
| 06/12/2026 21:44 | 1 | 279.84 |
| 06/12/2026 21:44 | 5 | 279.85 |
| 06/12/2026 21:44 | 95 | 279.87 |
| 06/12/2026 21:44 | 5 | 279.87 |
| 06/12/2026 21:44 | 1 | 279.97 |
| 06/12/2026 21:44 | 1 | 280.02 |
| 06/12/2026 21:44 | 20 | 279.99 |
| 06/12/2026 21:44 | 100 | 279.99 |
| 06/12/2026 21:44 | 6 | 279.95 |
| 06/12/2026 21:44 | 6 | 279.95 |
| 06/12/2026 21:44 | 5 | 279.95 |
| 06/12/2026 21:44 | 4 | 279.94 |
| 06/12/2026 21:44 | 8 | 279.94 |
| 06/12/2026 21:44 | 4 | 279.94 |
| 06/12/2026 21:44 | 2 | 279.94 |
| 06/12/2026 21:44 | 10 | 279.94 |
| 06/12/2026 21:44 | 21 | 279.94 |
| 06/12/2026 21:44 | 16 | 279.93 |
| 06/12/2026 21:44 | 1 | 279.93 |
| 06/12/2026 21:44 | 3 | 279.93 |
| 06/12/2026 21:44 | 14 | 279.92 |
| 06/12/2026 21:44 | 100 | 279.92 |
| 06/12/2026 21:44 | 3 | 279.87 |
| 06/12/2026 21:44 | 11 | 279.86 |
| 06/12/2026 21:44 | 20 | 279.85 |
| 06/12/2026 21:44 | 8 | 279.85 |
| 06/12/2026 21:44 | 10 | 279.84 |
| 06/12/2026 21:44 | 14 | 279.84 |
| 06/12/2026 21:44 | 1 | 279.84 |
| 06/12/2026 21:44 | 81 | 279.84 |
| 06/12/2026 21:44 | 12 | 279.84 |
| 06/12/2026 21:44 | 20 | 279.84 |
| 06/12/2026 21:44 | 20 | 279.84 |
| 06/12/2026 21:44 | 24 | 279.84 |
| 06/12/2026 21:44 | 54 | 279.84 |
| 06/12/2026 21:44 | 12 | 279.84 |
| 06/12/2026 21:44 | 4 | 279.83 |
| 06/12/2026 21:44 | 1 | 279.83 |
| 06/12/2026 21:44 | 10 | 279.73 |
| 06/12/2026 21:44 | 1 | 279.73 |
| 06/12/2026 21:44 | 10 | 279.73 |
| 06/12/2026 21:44 | 18 | 279.72 |
| 06/12/2026 21:44 | 1 | 279.72 |
| 06/12/2026 21:44 | 1 | 279.72 |
| 06/12/2026 21:44 | 7 | 279.72 |
| 06/12/2026 21:44 | 1 | 279.71 |
| 06/12/2026 21:44 | 1 | 279.71 |
| 06/12/2026 21:43 | 17 | 279.72 |
| 06/12/2026 21:43 | 21 | 279.72 |
| 06/12/2026 21:43 | 1 | 279.72 |
| 06/12/2026 21:43 | 100 | 279.73 |
| 06/12/2026 21:43 | 13 | 279.80 |
| 06/12/2026 21:43 | 2 | 279.765 |
| 06/12/2026 21:43 | 1 | 279.76 |
| 06/12/2026 21:43 | 28 | 279.76 |
| 06/12/2026 21:42 | 1 | 279.78 |
| 06/12/2026 21:42 | 2 | 279.76 |
| 06/12/2026 21:42 | 15 | 279.76 |
| 06/12/2026 21:42 | 1 | 279.76 |
| 06/12/2026 21:42 | 1 | 279.76 |
| 06/12/2026 21:42 | 2 | 279.68 |
| 06/12/2026 21:42 | 2 | 279.69 |
| 06/12/2026 21:42 | 4 | 279.69 |
| 06/12/2026 21:42 | 4 | 279.70 |
| 06/12/2026 21:42 | 4 | 279.70 |
| 06/12/2026 21:42 | 11 | 279.71 |
| 06/12/2026 21:42 | 1 | 279.71 |
| 06/12/2026 21:42 | 2 | 279.71 |
| 06/12/2026 21:42 | 1 | 279.71 |
| 06/12/2026 21:42 | 6 | 279.71 |
| 06/12/2026 21:42 | 4 | 279.71 |
| 06/12/2026 21:42 | 20 | 279.75 |
| 06/12/2026 21:42 | 1 | 279.75 |
| 06/12/2026 21:42 | 10 | 279.75 |
| 06/12/2026 21:42 | 30 | 279.75 |
| 06/12/2026 21:42 | 21 | 279.76 |
| 06/12/2026 21:42 | 17 | 279.76 |
| 06/12/2026 21:42 | 3 | 279.76 |
| 06/12/2026 21:41 | 9 | 279.77 |
| 06/12/2026 21:41 | 4 | 279.77 |
| 06/12/2026 21:41 | 1 | 279.77 |
| 06/12/2026 21:41 | 7 | 279.78 |
| 06/12/2026 21:41 | 14 | 279.78 |
| 06/12/2026 21:41 | 1 | 279.78 |
| 06/12/2026 21:41 | 1 | 279.80 |
| 06/12/2026 21:41 | 17 | 279.82 |
| 06/12/2026 21:41 | 25 | 279.90 |
| 06/12/2026 21:41 | 10 | 279.90 |
| 06/12/2026 21:41 | 1 | 279.89 |
| 06/12/2026 21:40 | 10 | 279.825 |
| 06/12/2026 21:40 | 1 | 279.825 |
| 06/12/2026 21:40 | 17 | 279.84 |
| 06/12/2026 21:40 | 39 | 279.84 |
| 06/12/2026 21:40 | 31 | 279.84 |
| 06/12/2026 21:40 | 10 | 279.84 |
| 06/12/2026 21:40 | 20 | 279.84 |
| 06/12/2026 21:40 | 80 | 279.84 |
| 06/12/2026 21:40 | 1 | 279.84 |
| 06/12/2026 21:40 | 2 | 279.84 |
| 06/12/2026 21:40 | 17 | 279.84 |
| 06/12/2026 21:40 | 8 | 279.84 |
| 06/12/2026 21:40 | 100 | 279.84 |
| 06/12/2026 21:40 | 1 | 279.84 |
| 06/12/2026 21:40 | 25 | 279.93 |
| 06/12/2026 21:40 | 25 | 279.93 |
| 06/12/2026 21:40 | 25 | 279.93 |
| 06/12/2026 21:40 | 25 | 279.93 |
| 06/12/2026 21:40 | 25 | 279.93 |
| 06/12/2026 21:40 | 25 | 279.93 |
| 06/12/2026 21:40 | 25 | 279.93 |
| 06/12/2026 21:40 | 25 | 279.93 |
| 06/12/2026 21:40 | 46 | 279.94 |
| 06/12/2026 21:40 | 1 | 279.95 |
| 06/12/2026 21:40 | 3 | 279.95 |
| 06/12/2026 21:40 | 20 | 279.94 |
| 06/12/2026 21:40 | 10 | 279.94 |
| 06/12/2026 21:40 | 15 | 279.95 |
| 06/12/2026 21:40 | 20 | 279.95 |
| 06/12/2026 21:40 | 10 | 279.95 |
| 06/12/2026 21:40 | 70 | 279.95 |
| 06/12/2026 21:40 | 30 | 279.95 |
| 06/12/2026 21:40 | 45 | 279.95 |
| 06/12/2026 21:40 | 25 | 279.95 |
| 06/12/2026 21:40 | 30 | 279.95 |
| 06/12/2026 21:40 | 100 | 279.95 |
| 06/12/2026 21:40 | 126 | 279.95 |
| 06/12/2026 21:40 | 17 | 279.95 |
| 06/12/2026 21:40 | 21 | 279.95 |
| 06/12/2026 21:40 | 2 | 279.95 |
| 06/12/2026 21:40 | 98 | 279.95 |
| 06/12/2026 21:40 | 10 | 279.95 |
| 06/12/2026 21:40 | 10 | 279.95 |
| 06/12/2026 21:40 | 10 | 279.95 |
| 06/12/2026 21:40 | 3 | 279.95 |
| 06/12/2026 21:40 | 1 | 279.95 |
| 06/12/2026 21:40 | 32 | 279.95 |
| 06/12/2026 21:40 | 2 | 279.97 |
| 06/12/2026 21:39 | 17 | 280.08 |
| 06/12/2026 21:39 | 10 | 280.105 |
| 06/12/2026 21:38 | 15 | 280.26 |
| 06/12/2026 21:38 | 5 | 280.26 |
| 06/12/2026 21:38 | 1 | 280.26 |
| 06/12/2026 21:38 | 8 | 280.26 |
| 06/12/2026 21:38 | 10 | 280.15 |
| 06/12/2026 21:38 | 9 | 280.14 |
| 06/12/2026 21:38 | 20 | 280.11 |
| 06/12/2026 21:38 | 20 | 280.04 |
| 06/12/2026 21:38 | 7 | 280.04 |
| 06/12/2026 21:38 | 65 | 280.04 |
| 06/12/2026 21:38 | 1 | 280.04 |
| 06/12/2026 21:38 | 1 | 280.04 |
| 06/12/2026 21:38 | 73 | 280.04 |
| 06/12/2026 21:38 | 100 | 280.04 |
| 06/12/2026 21:38 | 100 | 280.04 |
| 06/12/2026 21:38 | 27 | 280.04 |
| 06/12/2026 21:38 | 1 | 280.04 |
| 06/12/2026 21:38 | 43 | 280.04 |
| 06/12/2026 21:38 | 2 | 280.03 |
| 06/12/2026 21:38 | 10 | 280.04 |
| 06/12/2026 21:38 | 2 | 279.995 |
| 06/12/2026 21:38 | 100 | 279.995 |
| 06/12/2026 21:38 | 100 | 280.11 |
| 06/12/2026 21:38 | 100 | 280.06 |
| 06/12/2026 21:38 | 30 | 280.12 |
| 06/12/2026 21:38 | 2 | 280.12 |
| 06/12/2026 21:38 | 3 | 280.11 |
| 06/12/2026 21:38 | 2 | 280.11 |
| 06/12/2026 21:38 | 24 | 280.12 |
| 06/12/2026 21:38 | 28 | 280.12 |
| 06/12/2026 21:38 | 14 | 280.12 |
| 06/12/2026 21:38 | 1 | 280.12 |
| 06/12/2026 21:38 | 3 | 280.12 |
| 06/12/2026 21:38 | 20 | 280.12 |
| 06/12/2026 21:38 | 20 | 280.12 |
| 06/12/2026 21:38 | 18 | 280.12 |
| 06/12/2026 21:38 | 2 | 280.12 |
| 06/12/2026 21:38 | 91 | 280.12 |
| 06/12/2026 21:38 | 61 | 280.12 |
| 06/12/2026 21:38 | 1 | 280.12 |
| 06/12/2026 21:38 | 100 | 280.12 |
| 06/12/2026 21:38 | 2 | 280.11 |
| 06/12/2026 21:38 | 1 | 279.98 |
| 06/12/2026 21:38 | 43 | 279.86 |
| 06/12/2026 21:38 | 100 | 279.89 |
| 06/12/2026 21:37 | 5 | 279.85 |
| 06/12/2026 21:37 | 10 | 279.85 |
| 06/12/2026 21:36 | 10 | 279.985 |
| 06/12/2026 21:36 | 98 | 279.985 |
| 06/12/2026 21:36 | 2 | 279.985 |
| 06/12/2026 21:36 | 20 | 279.90 |
| 06/12/2026 21:36 | 15 | 279.90 |
| 06/12/2026 21:36 | 21 | 279.91 |
| 06/12/2026 21:36 | 10 | 279.91 |
| 06/12/2026 21:36 | 7 | 279.91 |
| 06/12/2026 21:36 | 13 | 279.91 |
| 06/12/2026 21:36 | 17 | 279.92 |
| 06/12/2026 21:36 | 10 | 279.94 |
| 06/12/2026 21:36 | 13 | 279.94 |
| 06/12/2026 21:35 | 1 | 280.05 |
| 06/12/2026 21:35 | 13 | 279.96 |
| 06/12/2026 21:35 | 8 | 279.96 |
| 06/12/2026 21:35 | 17 | 279.96 |
| 06/12/2026 21:35 | 10 | 279.96 |
| 06/12/2026 21:35 | 20 | 279.96 |
| 06/12/2026 21:35 | 50 | 279.97 |
| 06/12/2026 21:35 | 30 | 279.97 |
| 06/12/2026 21:34 | 30 | 280.06 |
| 06/12/2026 21:34 | 5 | 280.16 |
| 06/12/2026 21:34 | 6 | 279.90 |
| 06/12/2026 21:34 | 16 | 279.90 |
| 06/12/2026 21:31 | 13 | 280.045 |
| 06/12/2026 21:31 | 2 | 280.045 |
| 06/12/2026 21:31 | 1 | 279.90 |
| 06/12/2026 21:31 | 10 | 279.90 |
| 06/12/2026 21:31 | 6 | 279.90 |
| 06/12/2026 21:31 | 2 | 279.90 |
| 06/12/2026 21:29 | 3 | 280.07 |
| 06/12/2026 21:29 | 2 | 280.07 |
| 06/12/2026 21:29 | 3 | 280.07 |
| 06/12/2026 21:29 | 2 | 280.07 |
| 06/12/2026 21:29 | 2 | 280.05 |
| 06/12/2026 21:29 | 5 | 280.03 |
| 06/12/2026 21:29 | 5 | 280.03 |
| 06/12/2026 21:29 | 95 | 280.03 |
| 06/12/2026 21:29 | 5 | 280.03 |
| 06/12/2026 21:29 | 2 | 280.04 |
| 06/12/2026 21:29 | 100 | 280.00 |
| 06/12/2026 21:29 | 5 | 280.03 |
| 06/12/2026 21:29 | 39 | 280.03 |
| 06/12/2026 21:29 | 20 | 280.03 |
| 06/12/2026 21:29 | 5 | 280.03 |
| 06/12/2026 21:29 | 20 | 280.03 |
| 06/12/2026 21:29 | 40 | 280.03 |
| 06/12/2026 21:29 | 88 | 280.03 |
| 06/12/2026 21:29 | 26 | 280.03 |
| 06/12/2026 21:29 | 1 | 280.03 |
| 06/12/2026 21:29 | 3 | 280.03 |
| 06/12/2026 21:29 | 3 | 280.03 |
| 06/12/2026 21:29 | 20 | 280.03 |
| 06/12/2026 21:29 | 32 | 280.03 |
| 06/12/2026 21:29 | 1 | 280.03 |
| 06/12/2026 21:29 | 8 | 280.02 |
| 06/12/2026 21:29 | 27 | 279.99 |
| 06/12/2026 21:29 | 34 | 280.02 |
| 06/12/2026 21:29 | 47 | 280.03 |
| 06/12/2026 21:29 | 52 | 280.03 |
| 06/12/2026 21:29 | 1 | 280.02 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:29 | 1 | 280.01 |
| 06/12/2026 21:28 | 2 | 279.86 |
| 06/12/2026 21:27 | 1 | 279.79 |
| 06/12/2026 21:27 | 1 | 279.79 |
| 06/12/2026 21:26 | 1 | 279.79 |
| 06/12/2026 21:26 | 17 | 279.93 |
| 06/12/2026 21:26 | 21 | 279.93 |
| 06/12/2026 21:26 | 10 | 279.93 |
| 06/12/2026 21:26 | 10 | 279.93 |
| 06/12/2026 21:26 | 10 | 279.99 |
| 06/12/2026 21:26 | 2 | 279.99 |
| 06/12/2026 21:26 | 17 | 280.00 |
| 06/12/2026 21:26 | 10 | 280.00 |
| 06/12/2026 21:26 | 4 | 280.00 |
| 06/12/2026 21:26 | 1 | 280.00 |
| 06/12/2026 21:25 | 4 | 280.01 |
| 06/12/2026 21:25 | 4 | 280.02 |
| 06/12/2026 21:25 | 10 | 280.04 |
| 06/12/2026 21:25 | 20 | 280.04 |
| 06/12/2026 21:25 | 2 | 280.07 |
| 06/12/2026 21:25 | 17 | 280.12 |
| 06/12/2026 21:25 | 10 | 280.12 |
| 06/12/2026 21:25 | 10 | 280.12 |
| 06/12/2026 21:25 | 10 | 280.19 |
| 06/12/2026 21:25 | 1 | 280.27 |
| 06/12/2026 21:25 | 1 | 280.27 |
| 06/12/2026 21:25 | 1 | 280.27 |
| 06/12/2026 21:25 | 100 | 280.20 |
| 06/12/2026 21:25 | 1 | 280.22 |
| 06/12/2026 21:25 | 1 | 280.26 |
| 06/12/2026 21:25 | 30 | 280.29 |
| 06/12/2026 21:25 | 2 | 280.29 |
| 06/12/2026 21:25 | 30 | 280.30 |
| 06/12/2026 21:25 | 1 | 280.31 |
| 06/12/2026 21:25 | 4 | 280.31 |
| 06/12/2026 21:25 | 3 | 280.31 |
| 06/12/2026 21:25 | 30 | 280.31 |
| 06/12/2026 21:25 | 1 | 280.31 |
| 06/12/2026 21:25 | 21 | 280.33 |
| 06/12/2026 21:25 | 17 | 280.33 |
| 06/12/2026 21:25 | 10 | 280.33 |
| 06/12/2026 21:25 | 5 | 280.33 |
| 06/12/2026 21:24 | 1 | 280.35 |
| 06/12/2026 21:23 | 1 | 280.33 |
| 06/12/2026 21:23 | 58 | 280.33 |
| 06/12/2026 21:23 | 1 | 280.32 |
| 06/12/2026 21:23 | 21 | 280.33 |
| 06/12/2026 21:23 | 17 | 280.33 |
| 06/12/2026 21:23 | 4 | 280.33 |
| 06/12/2026 21:23 | 10 | 280.33 |
| 06/12/2026 21:23 | 1 | 280.33 |
| 06/12/2026 21:23 | 18 | 280.33 |
| 06/12/2026 21:23 | 10 | 280.33 |
| 06/12/2026 21:23 | 3 | 280.33 |
| 06/12/2026 21:23 | 13 | 280.33 |
| 06/12/2026 21:23 | 1 | 280.33 |
| 06/12/2026 21:23 | 44 | 280.33 |
| 06/12/2026 21:23 | 56 | 280.33 |
| 06/12/2026 21:23 | 100 | 280.34 |
| 06/12/2026 21:23 | 32 | 280.395 |
| 06/12/2026 21:23 | 10 | 280.46 |
| 06/12/2026 21:23 | 8 | 280.46 |
| 06/12/2026 21:22 | 47 | 280.63 |
| 06/12/2026 21:22 | 50 | 280.63 |
| 06/12/2026 21:22 | 100 | 280.63 |
| 06/12/2026 21:22 | 200 | 280.57 |
| 06/12/2026 21:22 | 2 | 280.59 |
| 06/12/2026 21:22 | 4 | 280.58 |
| 06/12/2026 21:22 | 4 | 280.58 |
| 06/12/2026 21:22 | 2 | 280.58 |
| 06/12/2026 21:22 | 4 | 280.57 |
| 06/12/2026 21:22 | 4 | 280.57 |
| 06/12/2026 21:22 | 3 | 280.57 |
| 06/12/2026 21:22 | 3 | 280.57 |
| 06/12/2026 21:22 | 4 | 280.57 |
| 06/12/2026 21:22 | 13 | 280.57 |
| 06/12/2026 21:22 | 16 | 280.57 |
| 06/12/2026 21:22 | 2 | 280.57 |
| 06/12/2026 21:22 | 6 | 280.57 |
| 06/12/2026 21:22 | 18 | 280.57 |
| 06/12/2026 21:22 | 6 | 280.57 |
| 06/12/2026 21:21 | 8 | 280.56 |
| 06/12/2026 21:21 | 2 | 280.54 |
| 06/12/2026 21:21 | 3 | 280.54 |
| 06/12/2026 21:21 | 3 | 280.53 |
| 06/12/2026 21:21 | 1 | 280.53 |
| 06/12/2026 21:21 | 5 | 280.52 |
| 06/12/2026 21:21 | 3 | 280.51 |
| 06/12/2026 21:21 | 5 | 280.50 |
| 06/12/2026 21:21 | 26 | 280.50 |
| 06/12/2026 21:21 | 1 | 280.50 |
| 06/12/2026 21:21 | 3 | 280.50 |
| 06/12/2026 21:21 | 25 | 280.41 |
| 06/12/2026 21:21 | 4 | 280.41 |
| 06/12/2026 21:21 | 100 | 280.40 |
| 06/12/2026 21:21 | 10 | 280.40 |
| 06/12/2026 21:21 | 98 | 280.40 |
| 06/12/2026 21:21 | 74 | 280.40 |
| 06/12/2026 21:21 | 18 | 280.40 |
| 06/12/2026 21:21 | 30 | 280.40 |
| 06/12/2026 21:21 | 1 | 280.39 |
| 06/12/2026 21:21 | 25 | 280.39 |
| 06/12/2026 21:21 | 58 | 280.39 |
| 06/12/2026 21:21 | 100 | 280.39 |
| 06/12/2026 21:21 | 1 | 280.38 |
| 06/12/2026 21:20 | 100 | 280.37 |
| 06/12/2026 21:20 | 1 | 280.21 |
| 06/12/2026 21:20 | 100 | 280.27 |
| 06/12/2026 21:16 | 10 | 280.25 |
| 06/12/2026 21:16 | 2 | 280.25 |
| 06/12/2026 21:16 | 5 | 280.25 |
| 06/12/2026 21:16 | 2 | 280.25 |
| 06/12/2026 21:16 | 7 | 280.24 |
| 06/12/2026 21:16 | 7 | 280.22 |
| 06/12/2026 21:15 | 2 | 280.24 |
| 06/12/2026 21:15 | 100 | 280.24 |
| 06/12/2026 21:14 | 1 | 280.15 |
| 06/12/2026 21:14 | 1 | 280.15 |
| 06/12/2026 21:14 | 1 | 280.27 |
| 06/12/2026 21:12 | 2 | 280.22 |
| 06/12/2026 21:11 | 1 | 280.17 |
| 06/12/2026 21:11 | 10 | 280.26 |
| 06/12/2026 21:11 | 15 | 280.27 |
| 06/12/2026 21:11 | 5 | 280.27 |
| 06/12/2026 21:11 | 25 | 280.33 |
| 06/12/2026 21:11 | 30 | 280.33 |
| 06/12/2026 21:11 | 1 | 280.37 |
| 06/12/2026 21:11 | 1 | 280.35 |
| 06/12/2026 21:11 | 1 | 280.35 |
| 06/12/2026 21:11 | 2 | 280.34 |
| 06/12/2026 21:11 | 5 | 280.34 |
| 06/12/2026 21:11 | 2 | 280.33 |
| 06/12/2026 21:11 | 4 | 280.33 |
| 06/12/2026 21:11 | 2 | 280.32 |
| 06/12/2026 21:11 | 20 | 280.32 |
| 06/12/2026 21:11 | 13 | 280.32 |
| 06/12/2026 21:11 | 4 | 280.32 |
| 06/12/2026 21:11 | 20 | 280.31 |
| 06/12/2026 21:11 | 2 | 280.31 |
| 06/12/2026 21:11 | 2 | 280.31 |
| 06/12/2026 21:11 | 6 | 280.31 |
| 06/12/2026 21:11 | 100 | 280.31 |
| 06/12/2026 21:11 | 3 | 280.31 |
| 06/12/2026 21:11 | 100 | 280.31 |
| 06/12/2026 21:11 | 3 | 280.31 |
| 06/12/2026 21:11 | 3 | 280.31 |
| 06/12/2026 21:11 | 7 | 280.31 |
| 06/12/2026 21:11 | 3 | 280.31 |
| 06/12/2026 21:11 | 16 | 280.30 |
| 06/12/2026 21:11 | 1 | 280.30 |
| 06/12/2026 21:11 | 1 | 280.30 |
| 06/12/2026 21:11 | 35 | 280.30 |
| 06/12/2026 21:11 | 37 | 280.30 |
| 06/12/2026 21:11 | 45 | 280.30 |
| 06/12/2026 21:11 | 88 | 280.30 |
| 06/12/2026 21:11 | 5 | 280.30 |
| 06/12/2026 21:11 | 11 | 280.30 |
| 06/12/2026 21:11 | 100 | 280.30 |
| 06/12/2026 21:11 | 58 | 280.30 |
| 06/12/2026 21:11 | 100 | 280.27 |
| 06/12/2026 21:11 | 200 | 280.18 |
| 06/12/2026 21:11 | 2 | 280.20 |
| 06/12/2026 21:09 | 2 | 280.08 |
| 06/12/2026 21:09 | 2 | 280.16 |
| 06/12/2026 21:09 | 1 | 280.13 |
| 06/12/2026 21:09 | 1 | 280.26 |
| 06/12/2026 21:09 | 1 | 280.13 |
| 06/12/2026 21:08 | 10 | 280.06 |
| 06/12/2026 21:08 | 10 | 280.06 |
| 06/12/2026 21:08 | 10 | 280.11 |
| 06/12/2026 21:08 | 18 | 280.11 |
| 06/12/2026 21:08 | 3 | 280.11 |
| 06/12/2026 21:08 | 1 | 280.16 |
| 06/12/2026 21:08 | 2 | 280.16 |
| 06/12/2026 21:08 | 4 | 280.20 |
| 06/12/2026 21:08 | 2 | 280.20 |
| 06/12/2026 21:08 | 50 | 280.20 |
| 06/12/2026 21:08 | 10 | 280.24 |
| 06/12/2026 21:08 | 95 | 280.24 |
| 06/12/2026 21:08 | 5 | 280.24 |
| 06/12/2026 21:08 | 5 | 280.24 |
| 06/12/2026 21:08 | 21 | 280.24 |
| 06/12/2026 21:08 | 100 | 280.25 |
| 06/12/2026 21:08 | 5 | 280.25 |
| 06/12/2026 21:08 | 10 | 280.25 |
| 06/12/2026 21:08 | 5 | 280.25 |
| 06/12/2026 21:08 | 10 | 280.36 |
| 06/12/2026 21:08 | 5 | 280.36 |
| 06/12/2026 21:08 | 10 | 280.46 |
| 06/12/2026 21:08 | 1 | 280.46 |
| 06/12/2026 21:08 | 26 | 280.47 |
| 06/12/2026 21:08 | 2 | 280.47 |
| 06/12/2026 21:08 | 1 | 280.47 |
| 06/12/2026 21:08 | 2 | 280.47 |
| 06/12/2026 21:08 | 50 | 280.52 |
| 06/12/2026 21:08 | 50 | 280.52 |
| 06/12/2026 21:08 | 31 | 280.53 |
| 06/12/2026 21:08 | 95 | 280.55 |
| 06/12/2026 21:08 | 5 | 280.55 |
| 06/12/2026 21:08 | 1 | 280.59 |
| 06/12/2026 21:08 | 100 | 280.60 |
| 06/12/2026 21:08 | 5 | 280.60 |
| 06/12/2026 21:08 | 9 | 280.60 |
| 06/12/2026 21:08 | 100 | 280.63 |
| 06/12/2026 21:08 | 10 | 280.63 |
| 06/12/2026 21:08 | 20 | 280.63 |
| 06/12/2026 21:08 | 1 | 280.69 |
| 06/12/2026 21:08 | 1 | 280.71 |
| 06/12/2026 21:08 | 1 | 280.72 |
| 06/12/2026 21:08 | 24 | 280.73 |
| 06/12/2026 21:08 | 1 | 280.73 |
| 06/12/2026 21:08 | 1 | 280.73 |
| 06/12/2026 21:08 | 2 | 280.73 |
| 06/12/2026 21:08 | 2 | 280.73 |
| 06/12/2026 21:08 | 1 | 280.73 |
| 06/12/2026 21:08 | 4 | 280.73 |
| 06/12/2026 21:08 | 18 | 280.73 |
| 06/12/2026 21:08 | 1 | 280.73 |
| 06/12/2026 21:08 | 1 | 280.73 |
| 06/12/2026 21:08 | 1 | 280.74 |
| 06/12/2026 21:08 | 5 | 280.74 |
| 06/12/2026 21:08 | 90 | 280.74 |
| 06/12/2026 21:08 | 10 | 280.74 |
| 06/12/2026 21:08 | 5 | 280.75 |
| 06/12/2026 21:08 | 200 | 280.76 |
| 06/12/2026 21:08 | 200 | 280.76 |
| 06/12/2026 21:08 | 5 | 280.76 |
| 06/12/2026 21:08 | 195 | 280.76 |
| 06/12/2026 21:08 | 24 | 280.76 |
| 06/12/2026 21:08 | 21 | 280.76 |
| 06/12/2026 21:08 | 36 | 280.76 |
| 06/12/2026 21:08 | 49 | 280.76 |
| 06/12/2026 21:08 | 50 | 280.76 |
| 06/12/2026 21:08 | 50 | 280.76 |
| 06/12/2026 21:08 | 100 | 280.76 |
| 06/12/2026 21:08 | 1 | 280.76 |
| 06/12/2026 21:08 | 17 | 280.76 |
| 06/12/2026 21:08 | 21 | 280.76 |
| 06/12/2026 21:08 | 100 | 280.76 |
| 06/12/2026 21:08 | 10 | 280.77 |
| 06/12/2026 21:08 | 10 | 280.78 |
| 06/12/2026 21:08 | 6 | 280.78 |
| 06/12/2026 21:06 | 9 | 280.78 |
| 06/12/2026 21:06 | 10 | 280.82 |
| 06/12/2026 21:06 | 18 | 280.82 |
| 06/12/2026 21:06 | 100 | 280.83 |
| 06/12/2026 21:05 | 1 | 280.87 |
| 06/12/2026 21:02 | 1 | 280.78 |
| 06/12/2026 21:00 | 8 | 280.88 |
| 06/12/2026 21:00 | 10 | 280.88 |
| 06/12/2026 21:00 | 13 | 280.88 |
| 06/12/2026 21:00 | 17 | 280.88 |
| 06/12/2026 21:00 | 1 | 280.88 |
| 06/12/2026 21:00 | 200 | 280.88 |
| 06/12/2026 21:00 | 1 | 280.89 |
| 06/12/2026 21:00 | 1 | 280.90 |
| 06/12/2026 20:59 | 10 | 280.97 |
| 06/12/2026 20:59 | 9 | 280.97 |
| 06/12/2026 20:57 | 1 | 280.90 |
| 06/12/2026 20:57 | 1 | 280.93 |
| 06/12/2026 20:56 | 8 | 281.15 |
| 06/12/2026 20:56 | 10 | 281.12 |
| 06/12/2026 20:56 | 17 | 281.12 |
| 06/12/2026 20:56 | 4 | 281.14 |
| 06/12/2026 20:56 | 14 | 281.14 |
| 06/12/2026 20:56 | 2 | 281.14 |
| 06/12/2026 20:56 | 4 | 281.14 |
| 06/12/2026 20:56 | 7 | 281.14 |
| 06/12/2026 20:56 | 5 | 281.14 |
| 06/12/2026 20:56 | 25 | 281.14 |
| 06/12/2026 20:56 | 2 | 281.14 |
| 06/12/2026 20:54 | 90 | 280.98 |
| 06/12/2026 20:54 | 10 | 280.98 |
| 06/12/2026 20:54 | 50 | 280.95 |
| 06/12/2026 20:54 | 13 | 280.95 |
| 06/12/2026 20:54 | 10 | 280.95 |
| 06/12/2026 20:54 | 23 | 280.98 |
| 06/12/2026 20:54 | 32 | 281.04 |
| 06/12/2026 20:54 | 68 | 281.04 |
| 06/12/2026 20:54 | 9 | 281.04 |
| 06/12/2026 20:54 | 91 | 281.04 |
| 06/12/2026 20:54 | 16 | 281.03 |
| 06/12/2026 20:54 | 1 | 281.03 |
| 06/12/2026 20:54 | 93 | 281.03 |
| 06/12/2026 20:54 | 32 | 281.03 |
| 06/12/2026 20:54 | 100 | 281.03 |
| 06/12/2026 20:54 | 29 | 281.03 |
| 06/12/2026 20:54 | 3 | 281.03 |
| 06/12/2026 20:54 | 2 | 281.03 |
| 06/12/2026 20:54 | 24 | 281.03 |
| 06/12/2026 20:54 | 2 | 281.03 |
| 06/12/2026 20:54 | 2 | 281.03 |
| 06/12/2026 20:54 | 11 | 281.03 |
| 06/12/2026 20:54 | 5 | 281.03 |
| 06/12/2026 20:54 | 100 | 281.03 |
| 06/12/2026 20:54 | 20 | 280.98 |
| 06/12/2026 20:54 | 2 | 280.98 |
| 06/12/2026 20:54 | 35 | 280.98 |
| 06/12/2026 20:54 | 5 | 280.98 |
| 06/12/2026 20:53 | 15 | 280.80 |
| 06/12/2026 20:53 | 28 | 280.79 |
| 06/12/2026 20:52 | 15 | 280.62 |
| 06/12/2026 20:52 | 50 | 280.62 |
| 06/12/2026 20:52 | 35 | 280.62 |
| 06/12/2026 20:52 | 35 | 280.62 |
| 06/12/2026 20:52 | 1 | 280.61 |
| 06/12/2026 20:52 | 100 | 280.68 |
| 06/12/2026 20:52 | 50 | 280.69 |
| 06/12/2026 20:52 | 50 | 280.69 |
| 06/12/2026 20:52 | 4 | 280.76 |
| 06/12/2026 20:52 | 7 | 280.73 |
| 06/12/2026 20:52 | 5 | 280.68 |
| 06/12/2026 20:52 | 5 | 280.64 |
| 06/12/2026 20:52 | 1 | 280.64 |
| 06/12/2026 20:52 | 1 | 280.64 |
| 06/12/2026 20:52 | 100 | 280.64 |
| 06/12/2026 20:52 | 100 | 280.63 |
| 06/12/2026 20:52 | 100 | 280.63 |
| 06/12/2026 20:52 | 5 | 280.63 |
| 06/12/2026 20:52 | 100 | 280.62 |
| 06/12/2026 20:52 | 4 | 280.62 |
| 06/12/2026 20:52 | 1 | 280.62 |
| 06/12/2026 20:52 | 18 | 280.62 |
| 06/12/2026 20:52 | 96 | 280.62 |
| 06/12/2026 20:52 | 36 | 280.62 |
| 06/12/2026 20:52 | 13 | 280.62 |
| 06/12/2026 20:52 | 10 | 280.62 |
| 06/12/2026 20:52 | 56 | 280.62 |
| 06/12/2026 20:52 | 46 | 280.62 |
| 06/12/2026 20:52 | 90 | 280.62 |
| 06/12/2026 20:52 | 100 | 280.62 |
| 06/12/2026 20:52 | 100 | 280.62 |
| 06/12/2026 20:52 | 100 | 280.60 |
| 06/12/2026 20:52 | 5 | 280.59 |
| 06/12/2026 20:52 | 50 | 280.58 |
| 06/12/2026 20:52 | 100 | 280.51 |
| 06/12/2026 20:52 | 54 | 280.40 |
| 06/12/2026 20:52 | 6 | 280.42 |
| 06/12/2026 20:52 | 40 | 280.44 |
| 06/12/2026 20:52 | 100 | 280.44 |
| 06/12/2026 20:52 | 1 | 280.41 |
| 06/12/2026 20:52 | 1 | 280.41 |
| 06/12/2026 20:52 | 5 | 280.45 |
| 06/12/2026 20:52 | 1 | 280.45 |
| 06/12/2026 20:52 | 2 | 280.51 |
| 06/12/2026 20:52 | 100 | 280.51 |
| 06/12/2026 20:52 | 5 | 280.56 |
| 06/12/2026 20:52 | 1 | 280.56 |
| 06/12/2026 20:52 | 5 | 280.58 |
| 06/12/2026 20:52 | 4 | 280.58 |
| 06/12/2026 20:52 | 10 | 280.58 |
| 06/12/2026 20:52 | 10 | 280.58 |
| 06/12/2026 20:51 | 14 | 280.67 |
| 06/12/2026 20:51 | 86 | 280.67 |
| 06/12/2026 20:51 | 17 | 280.59 |
| 06/12/2026 20:51 | 10 | 280.67 |
| 06/12/2026 20:51 | 1 | 280.67 |
| 06/12/2026 20:51 | 5 | 280.69 |
| 06/12/2026 20:51 | 10 | 280.69 |
| 06/12/2026 20:51 | 1 | 280.69 |
| 06/12/2026 20:51 | 1 | 280.77 |
| 06/12/2026 20:51 | 1 | 280.69 |
| 06/12/2026 20:51 | 5 | 280.69 |
| 06/12/2026 20:51 | 1 | 280.70 |
| 06/12/2026 20:51 | 41 | 280.70 |
| 06/12/2026 20:51 | 1 | 280.71 |
| 06/12/2026 20:51 | 1 | 280.75 |
| 06/12/2026 20:51 | 1 | 280.76 |
| 06/12/2026 20:51 | 3 | 280.77 |
| 06/12/2026 20:51 | 10 | 280.77 |
| 06/12/2026 20:51 | 18 | 280.78 |
| 06/12/2026 20:51 | 3 | 280.78 |
| 06/12/2026 20:51 | 12 | 280.78 |
| 06/12/2026 20:51 | 11 | 280.78 |
| 06/12/2026 20:51 | 40 | 280.78 |
| 06/12/2026 20:51 | 10 | 280.78 |
| 06/12/2026 20:51 | 1 | 280.78 |
| 06/12/2026 20:51 | 10 | 280.79 |
| 06/12/2026 20:51 | 50 | 280.79 |
| 06/12/2026 20:51 | 10 | 280.87 |
| 06/12/2026 20:51 | 3 | 280.87 |
| 06/12/2026 20:50 | 49 | 280.88 |
| 06/12/2026 20:50 | 45 | 280.88 |
| 06/12/2026 20:50 | 55 | 280.88 |
| 06/12/2026 20:50 | 8 | 280.94 |
| 06/12/2026 20:50 | 8 | 280.92 |
| 06/12/2026 20:50 | 8 | 280.92 |
| 06/12/2026 20:50 | 8 | 280.92 |
| 06/12/2026 20:50 | 1 | 280.87 |
| 06/12/2026 20:50 | 8 | 280.92 |
| 06/12/2026 20:50 | 4 | 280.88 |
| 06/12/2026 20:50 | 11 | 280.90 |
| 06/12/2026 20:50 | 34 | 280.90 |
| 06/12/2026 20:50 | 22 | 280.90 |
| 06/12/2026 20:50 | 100 | 280.90 |
| 06/12/2026 20:50 | 20 | 280.90 |
| 06/12/2026 20:50 | 20 | 280.90 |
| 06/12/2026 20:50 | 100 | 280.90 |
| 06/12/2026 20:50 | 2 | 280.90 |
| 06/12/2026 20:50 | 4 | 280.90 |
| 06/12/2026 20:50 | 22 | 280.90 |
| 06/12/2026 20:50 | 4 | 280.90 |
| 06/12/2026 20:50 | 1 | 280.90 |
| 06/12/2026 20:50 | 100 | 280.90 |
| 06/12/2026 20:50 | 5 | 280.90 |
| 06/12/2026 20:50 | 10 | 280.91 |
| 06/12/2026 20:50 | 1 | 280.92 |
| 06/12/2026 20:50 | 10 | 280.97 |
| 06/12/2026 20:50 | 1 | 280.97 |
| 06/12/2026 20:50 | 83 | 281.105 |
| 06/12/2026 20:50 | 3 | 281.105 |
| 06/12/2026 20:50 | 21 | 281.10 |
| 06/12/2026 20:48 | 18 | 281.10 |
| 06/12/2026 20:48 | 3 | 280.92 |
| 06/12/2026 20:47 | 100 | 280.92 |
| 06/12/2026 20:47 | 5 | 280.93 |
| 06/12/2026 20:43 | 12 | 281.145 |
| 06/12/2026 20:39 | 1 | 281.17 |
| 06/12/2026 20:37 | 13 | 280.97 |
| 06/12/2026 20:37 | 7 | 280.97 |
| 06/12/2026 20:37 | 3 | 280.97 |
| 06/12/2026 20:37 | 30 | 280.98 |
| 06/12/2026 20:37 | 100 | 280.98 |
| 06/12/2026 20:37 | 10 | 280.98 |
| 06/12/2026 20:37 | 6 | 280.99 |
| 06/12/2026 20:37 | 4 | 280.99 |
| 06/12/2026 20:37 | 6 | 280.99 |
| 06/12/2026 20:37 | 6 | 280.99 |
| 06/12/2026 20:37 | 10 | 280.99 |
| 06/12/2026 20:37 | 10 | 280.99 |
| 06/12/2026 20:37 | 100 | 280.99 |
| 06/12/2026 20:37 | 1 | 281.01 |
| 06/12/2026 20:34 | 30 | 281.09 |
| 06/12/2026 20:34 | 100 | 281.09 |
| 06/12/2026 20:34 | 32 | 281.09 |
| 06/12/2026 20:34 | 100 | 281.11 |
| 06/12/2026 20:34 | 10 | 281.11 |
| 06/12/2026 20:34 | 21 | 281.12 |
| 06/12/2026 20:34 | 1 | 281.12 |
| 06/12/2026 20:34 | 1 | 281.12 |
| 06/12/2026 20:34 | 6 | 281.12 |
| 06/12/2026 20:34 | 18 | 281.12 |
| 06/12/2026 20:34 | 10 | 281.12 |
| 06/12/2026 20:34 | 100 | 281.12 |
| 06/12/2026 20:31 | 13 | 281.22 |
| 06/12/2026 20:31 | 96 | 281.21 |
| 06/12/2026 20:31 | 4 | 281.21 |
| 06/12/2026 20:31 | 1 | 281.21 |
| 06/12/2026 20:31 | 17 | 281.21 |
| 06/12/2026 20:31 | 3 | 281.21 |
| 06/12/2026 20:31 | 2 | 281.21 |
| 06/12/2026 20:31 | 2 | 281.21 |
| 06/12/2026 20:31 | 3 | 281.21 |
| 06/12/2026 20:31 | 16 | 281.21 |
| 06/12/2026 20:31 | 5 | 281.21 |
| 06/12/2026 20:31 | 95 | 281.21 |
| 06/12/2026 20:31 | 5 | 281.21 |
| 06/12/2026 20:31 | 7 | 281.19 |
| 06/12/2026 20:31 | 9 | 281.16 |
| 06/12/2026 20:31 | 140 | 281.15 |
| 06/12/2026 20:31 | 7 | 281.14 |
| 06/12/2026 20:31 | 4 | 281.10 |
| 06/12/2026 20:31 | 1 | 281.10 |
| 06/12/2026 20:31 | 2 | 281.10 |
| 06/12/2026 20:31 | 1 | 281.10 |
| 06/12/2026 20:31 | 1 | 280.83 |
| 06/12/2026 20:30 | 1 | 280.93 |
| 06/12/2026 20:30 | 4 | 281.05 |
| 06/12/2026 20:30 | 1 | 281.05 |
| 06/12/2026 20:30 | 1 | 281.04 |
| 06/12/2026 20:30 | 3 | 281.04 |
| 06/12/2026 20:30 | 2 | 281.04 |
| 06/12/2026 20:30 | 4 | 281.04 |
| 06/12/2026 20:30 | 1 | 281.03 |
| 06/12/2026 20:30 | 4 | 281.03 |
| 06/12/2026 20:30 | 4 | 281.03 |
| 06/12/2026 20:30 | 2 | 281.03 |
| 06/12/2026 20:30 | 5 | 281.03 |
| 06/12/2026 20:30 | 1 | 281.03 |
| 06/12/2026 20:30 | 2 | 281.02 |
| 06/12/2026 20:30 | 4 | 281.02 |
| 06/12/2026 20:30 | 23 | 281.02 |
| 06/12/2026 20:30 | 1 | 281.02 |
| 06/12/2026 20:30 | 100 | 281.01 |
| 06/12/2026 20:30 | 1 | 281.01 |
| 06/12/2026 20:30 | 5 | 281.00 |
| 06/12/2026 20:30 | 1 | 281.00 |
| 06/12/2026 20:30 | 1 | 281.00 |
| 06/12/2026 20:30 | 4 | 281.00 |
| 06/12/2026 20:30 | 1 | 281.00 |
| 06/12/2026 20:30 | 1 | 281.00 |
| 06/12/2026 20:30 | 15 | 281.00 |
| 06/12/2026 20:30 | 24 | 281.00 |
| 06/12/2026 20:30 | 4 | 281.00 |
| 06/12/2026 20:30 | 3 | 281.00 |
| 06/12/2026 20:30 | 59 | 281.00 |
| 06/12/2026 20:30 | 96 | 281.00 |
| 06/12/2026 20:30 | 100 | 281.00 |
| 06/12/2026 20:28 | 5 | 280.83 |
| 06/12/2026 20:28 | 8 | 280.96 |
| 06/12/2026 20:28 | 2 | 280.96 |
| 06/12/2026 20:28 | 2 | 280.95 |
| 06/12/2026 20:28 | 100 | 280.83 |
| 06/12/2026 20:28 | 100 | 280.88 |
| 06/12/2026 20:28 | 25 | 280.88 |
| 06/12/2026 20:28 | 100 | 280.87 |
| 06/12/2026 20:28 | 49 | 280.83 |
| 06/12/2026 20:28 | 100 | 280.83 |
| 06/12/2026 20:28 | 100 | 280.83 |
| 06/12/2026 20:28 | 48 | 280.83 |
| 06/12/2026 20:28 | 3 | 280.83 |
| 06/12/2026 20:28 | 16 | 280.83 |
| 06/12/2026 20:28 | 29 | 280.83 |
| 06/12/2026 20:28 | 11 | 280.81 |
| 06/12/2026 20:28 | 40 | 280.71 |
| 06/12/2026 20:28 | 2 | 280.69 |
| 06/12/2026 20:28 | 1 | 280.69 |
| 06/12/2026 20:28 | 1 | 280.69 |
| 06/12/2026 20:28 | 17 | 280.68 |
| 06/12/2026 20:28 | 20 | 280.68 |
| 06/12/2026 20:28 | 2 | 280.68 |
| 06/12/2026 20:28 | 2 | 280.66 |
| 06/12/2026 20:28 | 100 | 280.65 |
| 06/12/2026 20:28 | 5 | 280.65 |
| 06/12/2026 20:28 | 18 | 280.65 |
| 06/12/2026 20:28 | 100 | 280.65 |
| 06/12/2026 20:28 | 80 | 280.65 |
| 06/12/2026 20:28 | 6 | 280.65 |
| 06/12/2026 20:28 | 3 | 280.65 |
| 06/12/2026 20:28 | 16 | 280.65 |
| 06/12/2026 20:28 | 1 | 280.65 |
| 06/12/2026 20:28 | 15 | 280.65 |
| 06/12/2026 20:28 | 100 | 280.61 |
| 06/12/2026 20:27 | 1 | 280.46 |
| 06/12/2026 20:27 | 20 | 280.47 |
| 06/12/2026 20:27 | 1 | 280.47 |
| 06/12/2026 20:27 | 1 | 280.47 |
| 06/12/2026 20:27 | 1 | 280.47 |
| 06/12/2026 20:27 | 1 | 280.47 |
| 06/12/2026 20:27 | 2 | 280.47 |
| 06/12/2026 20:27 | 5 | 280.47 |
| 06/12/2026 20:27 | 1 | 280.48 |
| 06/12/2026 20:27 | 22 | 280.49 |
| 06/12/2026 20:27 | 13 | 280.49 |
| 06/12/2026 20:27 | 1 | 280.49 |
| 06/12/2026 20:27 | 11 | 280.49 |
| 06/12/2026 20:27 | 10 | 280.49 |
| 06/12/2026 20:27 | 100 | 280.49 |
| 06/12/2026 20:27 | 10 | 280.56 |
| 06/12/2026 20:26 | 10 | 280.49 |
| 06/12/2026 20:26 | 70 | 280.49 |
| 06/12/2026 20:26 | 30 | 280.49 |
| 06/12/2026 20:26 | 4 | 280.50 |
| 06/12/2026 20:26 | 10 | 280.57 |
| 06/12/2026 20:26 | 2 | 280.53 |
| 06/12/2026 20:26 | 10 | 280.57 |
| 06/12/2026 20:26 | 1 | 280.50 |
| 06/12/2026 20:26 | 10 | 280.51 |
| 06/12/2026 20:26 | 1 | 280.51 |
| 06/12/2026 20:26 | 3 | 280.51 |
| 06/12/2026 20:26 | 1 | 280.51 |
| 06/12/2026 20:26 | 10 | 280.51 |
| 06/12/2026 20:26 | 16 | 280.51 |
| 06/12/2026 20:26 | 10 | 280.51 |
| 06/12/2026 20:26 | 10 | 280.51 |
| 06/12/2026 20:26 | 14 | 280.51 |
| 06/12/2026 20:26 | 1 | 280.51 |
| 06/12/2026 20:26 | 10 | 280.52 |
| 06/12/2026 20:26 | 10 | 280.52 |
| 06/12/2026 20:25 | 3 | 280.695 |
| 06/12/2026 20:22 | 26 | 280.69 |
| 06/12/2026 20:21 | 47 | 280.695 |
| 06/12/2026 20:21 | 43 | 280.69 |
| 06/12/2026 20:21 | 7 | 280.69 |
| 06/12/2026 20:21 | 10 | 280.695 |
| 06/12/2026 20:21 | 22 | 280.69 |
| 06/12/2026 20:21 | 28 | 280.69 |
| 06/12/2026 20:20 | 3 | 280.70 |
| 06/12/2026 20:20 | 100 | 280.69 |
| 06/12/2026 20:20 | 1 | 280.69 |
| 06/12/2026 20:20 | 1 | 280.69 |
| 06/12/2026 20:20 | 1 | 280.69 |
| 06/12/2026 20:20 | 1 | 280.69 |
| 06/12/2026 20:20 | 6 | 280.69 |
| 06/12/2026 20:20 | 1 | 280.69 |
| 06/12/2026 20:20 | 1 | 280.69 |
| 06/12/2026 20:20 | 27 | 280.69 |
| 06/12/2026 20:20 | 73 | 280.69 |
| 06/12/2026 20:20 | 9 | 280.65 |
| 06/12/2026 20:19 | 83 | 280.63 |
| 06/12/2026 20:18 | 40 | 280.56 |
| 06/12/2026 20:18 | 100 | 280.56 |
| 06/12/2026 20:18 | 11 | 280.65 |
| 06/12/2026 20:18 | 7 | 280.64 |
| 06/12/2026 20:18 | 1 | 280.64 |
| 06/12/2026 20:18 | 8 | 280.64 |
| 06/12/2026 20:18 | 100 | 280.63 |
| 06/12/2026 20:18 | 12 | 280.63 |
| 06/12/2026 20:18 | 45 | 280.61 |
| 06/12/2026 20:18 | 5 | 280.61 |
| 06/12/2026 20:18 | 50 | 280.61 |
| 06/12/2026 20:18 | 100 | 280.61 |
| 06/12/2026 20:18 | 1 | 280.61 |
| 06/12/2026 20:18 | 12 | 280.61 |
| 06/12/2026 20:18 | 32 | 280.61 |
| 06/12/2026 20:18 | 30 | 280.61 |
| 06/12/2026 20:18 | 36 | 280.61 |
| 06/12/2026 20:18 | 64 | 280.61 |
| 06/12/2026 20:18 | 2 | 280.61 |
| 06/12/2026 20:18 | 100 | 280.61 |
| 06/12/2026 20:18 | 7 | 280.61 |
| 06/12/2026 20:18 | 2 | 280.61 |
| 06/12/2026 20:18 | 3 | 280.61 |
| 06/12/2026 20:16 | 1 | 280.44 |
| 06/12/2026 20:15 | 1 | 280.39 |
| 06/12/2026 20:13 | 100 | 280.58 |
| 06/12/2026 20:13 | 175 | 280.58 |
| 06/12/2026 20:13 | 25 | 280.58 |
| 06/12/2026 20:13 | 100 | 280.57 |
| 06/12/2026 20:13 | 9 | 280.47 |
| 06/12/2026 20:12 | 20 | 280.31 |
| 06/12/2026 20:12 | 1 | 280.31 |
| 06/12/2026 20:12 | 17 | 280.31 |
| 06/12/2026 20:12 | 20 | 280.31 |
| 06/12/2026 20:12 | 10 | 280.35 |
| 06/12/2026 20:12 | 100 | 280.35 |
| 06/12/2026 20:12 | 1 | 280.35 |
| 06/12/2026 20:12 | 4 | 280.35 |
| 06/12/2026 20:12 | 2 | 280.35 |
| 06/12/2026 20:11 | 5 | 280.41 |
| 06/12/2026 20:11 | 10 | 280.42 |
| 06/12/2026 20:11 | 1 | 280.42 |
| 06/12/2026 20:11 | 7 | 280.49 |
| 06/12/2026 20:11 | 3 | 280.49 |
| 06/12/2026 20:10 | 10 | 280.43 |
| 06/12/2026 20:10 | 56 | 280.43 |
| 06/12/2026 20:10 | 12 | 280.43 |
| 06/12/2026 20:10 | 58 | 280.43 |
| 06/12/2026 20:10 | 42 | 280.43 |
| 06/12/2026 20:10 | 1 | 280.45 |
| 06/12/2026 20:07 | 100 | 280.49 |
| 06/12/2026 20:07 | 3 | 280.49 |
| 06/12/2026 20:07 | 13 | 280.49 |
| 06/12/2026 20:07 | 87 | 280.49 |
| 06/12/2026 20:07 | 5 | 280.50 |
| 06/12/2026 20:07 | 3 | 280.52 |
| 06/12/2026 20:07 | 3 | 280.53 |
| 06/12/2026 20:07 | 10 | 280.54 |
| 06/12/2026 20:07 | 10 | 280.54 |
| 06/12/2026 20:07 | 10 | 280.54 |
| 06/12/2026 20:07 | 10 | 280.54 |
| 06/12/2026 20:07 | 48 | 280.54 |
| 06/12/2026 20:07 | 42 | 280.54 |
| 06/12/2026 20:07 | 1 | 280.54 |
| 06/12/2026 20:07 | 10 | 280.54 |
| 06/12/2026 20:07 | 20 | 280.54 |
| 06/12/2026 20:07 | 19 | 280.54 |
| 06/12/2026 20:07 | 1 | 280.54 |
| 06/12/2026 20:07 | 4 | 280.54 |
| 06/12/2026 20:07 | 3 | 280.56 |
| 06/12/2026 20:07 | 1 | 280.56 |
| 06/12/2026 20:06 | 10 | 280.77 |
| 06/12/2026 20:05 | 1 | 280.775 |
| 06/12/2026 20:05 | 3 | 280.775 |
| 06/12/2026 20:03 | 2 | 280.57 |
| 06/12/2026 20:03 | 2 | 280.64 |
| 06/12/2026 20:00 | 12 | 280.91 |
| 06/12/2026 20:00 | 8 | 280.81 |
| 06/12/2026 20:00 | 100 | 280.79 |
| 06/12/2026 20:00 | 85 | 280.71 |
| 06/12/2026 20:00 | 15 | 280.71 |
| 06/12/2026 20:00 | 26 | 280.71 |
| 06/12/2026 20:00 | 3 | 280.71 |
| 06/12/2026 20:00 | 40 | 280.71 |
| 06/12/2026 20:00 | 20 | 280.70 |
| 06/12/2026 20:00 | 88 | 280.70 |
| 06/12/2026 20:00 | 6 | 280.70 |
| 06/12/2026 20:00 | 7 | 280.70 |
| 06/12/2026 20:00 | 36 | 280.70 |
| 06/12/2026 20:00 | 18 | 280.70 |
| 06/12/2026 20:00 | 32 | 280.70 |
| 06/12/2026 20:00 | 68 | 280.70 |
| 06/12/2026 20:00 | 4 | 280.69 |
| 06/12/2026 20:00 | 5 | 280.69 |
| 06/12/2026 20:00 | 4 | 280.68 |
| 06/12/2026 20:00 | 19 | 280.68 |
| 06/12/2026 20:00 | 8 | 280.67 |
| 06/12/2026 20:00 | 3 | 280.67 |
| 06/12/2026 20:00 | 6 | 280.67 |
| 06/12/2026 20:00 | 1 | 280.67 |
| 06/12/2026 20:00 | 3 | 280.67 |
| 06/12/2026 20:00 | 13 | 280.65 |
| 06/12/2026 20:00 | 6 | 280.65 |
| 06/12/2026 20:00 | 2 | 280.66 |
| 06/12/2026 19:58 | 88 | 280.57 |
| 06/12/2026 19:58 | 2 | 280.67 |
| 06/12/2026 19:56 | 8 | 280.61 |
| 06/12/2026 19:56 | 1 | 280.61 |
| 06/12/2026 19:56 | 1 | 280.61 |
| 06/12/2026 19:56 | 56 | 280.53 |
| 06/12/2026 19:56 | 2 | 280.60 |
| 06/12/2026 19:56 | 20 | 280.60 |
| 06/12/2026 19:56 | 3 | 280.60 |
| 06/12/2026 19:56 | 70 | 280.60 |
| 06/12/2026 19:56 | 1 | 280.60 |
| 06/12/2026 19:56 | 2 | 280.60 |
| 06/12/2026 19:56 | 20 | 280.60 |
| 06/12/2026 19:56 | 92 | 280.59 |
| 06/12/2026 19:56 | 1 | 280.59 |
| 06/12/2026 19:56 | 1 | 280.59 |
| 06/12/2026 19:56 | 3 | 280.59 |
| 06/12/2026 19:56 | 16 | 280.59 |
| 06/12/2026 19:56 | 200 | 280.59 |
| 06/12/2026 19:56 | 25 | 280.58 |
| 06/12/2026 19:56 | 4 | 280.58 |
| 06/12/2026 19:56 | 3 | 280.58 |
| 06/12/2026 19:56 | 5 | 280.58 |
| 06/12/2026 19:55 | 22 | 280.53 |
| 06/12/2026 19:55 | 2 | 280.52 |
| 06/12/2026 19:55 | 2 | 280.50 |
| 06/12/2026 19:55 | 11 | 280.49 |
| 06/12/2026 19:55 | 1 | 280.48 |
| 06/12/2026 19:55 | 21 | 280.48 |
| 06/12/2026 19:55 | 27 | 280.48 |
| 06/12/2026 19:55 | 11 | 280.48 |
| 06/12/2026 19:55 | 62 | 280.48 |
| 06/12/2026 19:55 | 13 | 280.48 |
| 06/12/2026 19:55 | 1 | 280.48 |
| 06/12/2026 19:55 | 3 | 280.48 |
| 06/12/2026 19:55 | 8 | 280.48 |
| 06/12/2026 19:55 | 20 | 280.48 |
| 06/12/2026 19:55 | 5 | 280.48 |
| 06/12/2026 19:55 | 15 | 280.48 |
| 06/12/2026 19:55 | 1 | 280.48 |
| 06/12/2026 19:55 | 80 | 280.48 |
| 06/12/2026 19:55 | 13 | 280.48 |
| 06/12/2026 19:55 | 100 | 280.48 |
| 06/12/2026 19:55 | 60 | 280.46 |
| 06/12/2026 19:55 | 2 | 280.46 |
| 06/12/2026 19:55 | 4 | 280.46 |
| 06/12/2026 19:55 | 30 | 280.46 |
| 06/12/2026 19:55 | 125 | 280.33 |
| 06/12/2026 19:55 | 25 | 280.33 |
| 06/12/2026 19:55 | 25 | 280.33 |
| 06/12/2026 19:55 | 25 | 280.33 |
| 06/12/2026 19:54 | 5 | 280.255 |
| 06/12/2026 19:54 | 1 | 280.255 |
| 06/12/2026 19:54 | 2 | 280.255 |
| 06/12/2026 19:54 | 8 | 280.13 |
| 06/12/2026 19:53 | 1 | 280.13 |
| 06/12/2026 19:51 | 99 | 280.06 |
| 06/12/2026 19:50 | 1 | 280.10 |
| 06/12/2026 19:50 | 3 | 280.08 |
| 06/12/2026 19:50 | 10 | 280.09 |
| 06/12/2026 19:50 | 10 | 280.09 |
| 06/12/2026 19:50 | 4 | 280.09 |
| 06/12/2026 19:50 | 4 | 280.09 |
| 06/12/2026 19:50 | 69 | 280.09 |
| 06/12/2026 19:50 | 9 | 280.09 |
| 06/12/2026 19:50 | 100 | 280.09 |
| 06/12/2026 19:50 | 11 | 280.09 |
| 06/12/2026 19:50 | 89 | 280.09 |
| 06/12/2026 19:50 | 10 | 280.10 |
| 06/12/2026 19:50 | 1 | 280.11 |
| 06/12/2026 19:47 | 19 | 280.16 |
| 06/12/2026 19:46 | 43 | 280.47 |
| 06/12/2026 19:46 | 50 | 280.47 |
| 06/12/2026 19:46 | 100 | 280.47 |
| 06/12/2026 19:44 | 2 | 280.32 |
| 06/12/2026 19:44 | 2 | 280.215 |
| 06/12/2026 19:44 | 1 | 280.215 |
| 06/12/2026 19:43 | 3 | 280.06 |
| 06/12/2026 19:43 | 4 | 280.07 |
| 06/12/2026 19:43 | 4 | 280.08 |
| 06/12/2026 19:43 | 14 | 280.09 |
| 06/12/2026 19:43 | 100 | 280.09 |
| 06/12/2026 19:43 | 31 | 280.09 |
| 06/12/2026 19:43 | 57 | 280.09 |
| 06/12/2026 19:43 | 4 | 280.09 |
| 06/12/2026 19:43 | 9 | 280.09 |
| 06/12/2026 19:43 | 10 | 280.09 |
| 06/12/2026 19:43 | 1 | 280.11 |
| 06/12/2026 19:43 | 2 | 280.13 |
| 06/12/2026 19:43 | 10 | 280.13 |
| 06/12/2026 19:43 | 19 | 280.13 |
| 06/12/2026 19:41 | 1 | 280.13 |
| 06/12/2026 19:41 | 21 | 280.14 |
| 06/12/2026 19:41 | 1 | 280.23 |
| 06/12/2026 19:38 | 10 | 280.50 |
| 06/12/2026 19:38 | 29 | 280.44 |
| 06/12/2026 19:38 | 71 | 280.44 |
| 06/12/2026 19:38 | 30 | 280.44 |
| 06/12/2026 19:38 | 29 | 280.41 |
| 06/12/2026 19:38 | 1 | 280.44 |
| 06/12/2026 19:38 | 20 | 280.51 |
| 06/12/2026 19:38 | 100 | 280.55 |
| 06/12/2026 19:38 | 2 | 280.55 |
| 06/12/2026 19:38 | 100 | 280.40 |
| 06/12/2026 19:38 | 22 | 280.40 |
| 06/12/2026 19:38 | 100 | 280.39 |
| 06/12/2026 19:38 | 100 | 280.39 |
| 06/12/2026 19:38 | 31 | 280.39 |
| 06/12/2026 19:38 | 1 | 280.39 |
| 06/12/2026 19:38 | 1 | 280.39 |
| 06/12/2026 19:38 | 100 | 280.39 |
| 06/12/2026 19:38 | 51 | 280.39 |
| 06/12/2026 19:38 | 100 | 280.39 |
| 06/12/2026 19:38 | 1 | 280.39 |
| 06/12/2026 19:37 | 6 | 280.245 |
| 06/12/2026 19:37 | 2 | 280.245 |
| 06/12/2026 19:34 | 81 | 280.15 |
| 06/12/2026 19:34 | 9 | 280.15 |
| 06/12/2026 19:34 | 4 | 280.15 |
| 06/12/2026 19:34 | 1 | 280.15 |
| 06/12/2026 19:34 | 1 | 280.16 |
| 06/12/2026 19:34 | 15 | 280.16 |
| 06/12/2026 19:33 | 17 | 280.22 |
| 06/12/2026 19:33 | 7 | 280.16 |
| 06/12/2026 19:33 | 10 | 280.24 |
| 06/12/2026 19:33 | 17 | 280.16 |
| 06/12/2026 19:33 | 1 | 280.16 |
| 06/12/2026 19:32 | 2 | 280.16 |
| 06/12/2026 19:32 | 5 | 280.15 |
| 06/12/2026 19:32 | 99 | 280.16 |
| 06/12/2026 19:32 | 1 | 280.16 |
| 06/12/2026 19:32 | 1 | 280.27 |
| 06/12/2026 19:32 | 20 | 280.28 |
| 06/12/2026 19:32 | 25 | 280.28 |
| 06/12/2026 19:32 | 25 | 280.28 |
| 06/12/2026 19:32 | 1 | 280.28 |
| 06/12/2026 19:32 | 2 | 280.28 |
| 06/12/2026 19:32 | 25 | 280.28 |
| 06/12/2026 19:32 | 2 | 280.28 |
| 06/12/2026 19:32 | 2 | 280.28 |
| 06/12/2026 19:32 | 1 | 280.29 |
| 06/12/2026 19:32 | 10 | 280.30 |
| 06/12/2026 19:32 | 10 | 280.30 |
| 06/12/2026 19:32 | 10 | 280.30 |
| 06/12/2026 19:32 | 10 | 280.30 |
| 06/12/2026 19:32 | 100 | 280.30 |
| 06/12/2026 19:32 | 1 | 280.31 |
| 06/12/2026 19:32 | 1 | 280.31 |
| 06/12/2026 19:32 | 2 | 280.32 |
| 06/12/2026 19:32 | 1 | 280.32 |
| 06/12/2026 19:31 | 98 | 280.43 |
| 06/12/2026 19:31 | 2 | 280.38 |
| 06/12/2026 19:31 | 100 | 280.33 |
| 06/12/2026 19:31 | 20 | 280.33 |
| 06/12/2026 19:31 | 130 | 280.33 |
| 06/12/2026 19:31 | 1 | 280.37 |
| 06/12/2026 19:31 | 70 | 280.33 |
| 06/12/2026 19:31 | 2 | 280.37 |
| 06/12/2026 19:31 | 100 | 280.37 |
| 06/12/2026 19:31 | 3 | 280.37 |
| 06/12/2026 19:31 | 7 | 280.37 |
| 06/12/2026 19:31 | 10 | 280.37 |
| 06/12/2026 19:31 | 10 | 280.37 |
| 06/12/2026 19:31 | 10 | 280.37 |
| 06/12/2026 19:31 | 10 | 280.37 |
| 06/12/2026 19:31 | 1 | 280.39 |
| 06/12/2026 19:30 | 24 | 280.44 |
| 06/12/2026 19:29 | 21 | 280.80 |
| 06/12/2026 19:29 | 1 | 280.48 |
| 06/12/2026 19:28 | 1 | 280.33 |
| 06/12/2026 19:23 | 4 | 280.69 |
| 06/12/2026 19:23 | 33 | 280.68 |
| 06/12/2026 19:23 | 4 | 280.61 |
| 06/12/2026 19:23 | 100 | 280.57 |
| 06/12/2026 19:23 | 100 | 280.51 |
| 06/12/2026 19:23 | 25 | 280.32 |
| 06/12/2026 19:23 | 25 | 280.32 |
| 06/12/2026 19:23 | 25 | 280.32 |
| 06/12/2026 19:23 | 25 | 280.32 |
| 06/12/2026 19:23 | 1 | 280.32 |
| 06/12/2026 19:23 | 100 | 280.32 |
| 06/12/2026 19:23 | 1 | 280.28 |
| 06/12/2026 19:23 | 15 | 280.24 |
| 06/12/2026 19:23 | 42 | 280.27 |
| 06/12/2026 19:23 | 100 | 280.22 |
| 06/12/2026 19:23 | 58 | 280.27 |
| 06/12/2026 19:23 | 42 | 280.27 |
| 06/12/2026 19:23 | 57 | 280.27 |
| 06/12/2026 19:23 | 1 | 280.27 |
| 06/12/2026 19:23 | 100 | 280.26 |
| 06/12/2026 19:23 | 100 | 280.26 |
| 06/12/2026 19:23 | 1 | 280.24 |
| 06/12/2026 19:23 | 3 | 280.24 |
| 06/12/2026 19:23 | 14 | 280.24 |
| 06/12/2026 19:23 | 100 | 280.24 |
| 06/12/2026 19:23 | 2 | 280.24 |
| 06/12/2026 19:23 | 111 | 280.24 |
| 06/12/2026 19:23 | 56 | 280.24 |
| 06/12/2026 19:23 | 55 | 280.24 |
| 06/12/2026 19:23 | 93 | 280.24 |
| 06/12/2026 19:23 | 100 | 280.24 |
| 06/12/2026 19:23 | 3 | 280.19 |
| 06/12/2026 19:23 | 17 | 280.19 |
| 06/12/2026 19:22 | 1 | 280.14 |
| 06/12/2026 19:22 | 79 | 280.15 |
| 06/12/2026 19:22 | 13 | 280.15 |
| 06/12/2026 19:20 | 1 | 280.07 |
| 06/12/2026 19:20 | 1 | 280.07 |
| 06/12/2026 19:19 | 1 | 279.90 |
| 06/12/2026 19:18 | 100 | 279.91 |
| 06/12/2026 19:18 | 1 | 279.95 |
| 06/12/2026 19:18 | 25 | 280.065 |
| 06/12/2026 19:18 | 25 | 280.065 |
| 06/12/2026 19:18 | 25 | 280.065 |
| 06/12/2026 19:18 | 25 | 280.065 |
| 06/12/2026 19:18 | 1 | 280.065 |
| 06/12/2026 19:15 | 5 | 280.065 |
| 06/12/2026 19:15 | 1 | 280.065 |
| 06/12/2026 19:15 | 1 | 279.91 |
| 06/12/2026 19:14 | 1 | 279.89 |
| 06/12/2026 19:13 | 23 | 279.94 |
| 06/12/2026 19:13 | 40 | 279.94 |
| 06/12/2026 19:13 | 10 | 279.94 |
| 06/12/2026 19:13 | 100 | 279.95 |
| 06/12/2026 19:13 | 100 | 279.95 |
| 06/12/2026 19:13 | 5 | 279.95 |
| 06/12/2026 19:13 | 2 | 279.96 |
| 06/12/2026 19:13 | 3 | 279.98 |
| 06/12/2026 19:13 | 2 | 279.98 |
| 06/12/2026 19:13 | 1 | 280.03 |
| 06/12/2026 19:12 | 1 | 280.03 |
| 06/12/2026 19:12 | 1 | 280.03 |
| 06/12/2026 19:11 | 3 | 280.04 |
| 06/12/2026 19:11 | 100 | 280.07 |
| 06/12/2026 19:11 | 3 | 280.04 |
| 06/12/2026 19:11 | 10 | 280.07 |
| 06/12/2026 19:11 | 49 | 280.07 |
| 06/12/2026 19:11 | 31 | 280.08 |
| 06/12/2026 19:11 | 1 | 280.07 |
| 06/12/2026 19:10 | 1 | 280.14 |
| 06/12/2026 19:09 | 1 | 280.06 |
| 06/12/2026 19:09 | 25 | 280.145 |
| 06/12/2026 19:09 | 1 | 280.06 |
| 06/12/2026 19:09 | 100 | 280.275 |
| 06/12/2026 19:09 | 9 | 280.23 |
| 06/12/2026 19:09 | 9 | 280.22 |
| 06/12/2026 19:09 | 8 | 280.21 |
| 06/12/2026 19:09 | 2 | 280.18 |
| 06/12/2026 19:09 | 1 | 280.11 |
| 06/12/2026 19:09 | 5 | 280.06 |
| 06/12/2026 19:09 | 10 | 280.06 |
| 06/12/2026 19:09 | 97 | 280.03 |
| 06/12/2026 19:09 | 3 | 280.06 |
| 06/12/2026 19:09 | 1 | 280.06 |
| 06/12/2026 19:09 | 100 | 280.06 |
| 06/12/2026 19:09 | 10 | 280.07 |
| 06/12/2026 19:09 | 10 | 280.07 |
| 06/12/2026 19:09 | 8 | 280.07 |
| 06/12/2026 19:09 | 92 | 280.07 |
| 06/12/2026 19:09 | 4 | 280.09 |
| 06/12/2026 19:09 | 3 | 280.09 |
| 06/12/2026 19:09 | 10 | 280.09 |
| 06/12/2026 19:09 | 4 | 280.10 |
| 06/12/2026 19:09 | 10 | 280.10 |
| 06/12/2026 19:09 | 10 | 280.10 |
| 06/12/2026 19:09 | 10 | 280.10 |
| 06/12/2026 19:09 | 12 | 280.10 |
| 06/12/2026 19:09 | 88 | 280.10 |
| 06/12/2026 19:09 | 12 | 280.12 |
| 06/12/2026 19:09 | 100 | 280.15 |
| 06/12/2026 19:08 | 1 | 280.20 |
| 06/12/2026 19:05 | 1 | 280.17 |
| 06/12/2026 19:02 | 1 | 280.21 |
| 06/12/2026 19:01 | 1 | 280.20 |
| 06/12/2026 19:00 | 42 | 280.475 |
| 06/12/2026 18:59 | 1 | 280.47 |
| 06/12/2026 18:59 | 1 | 280.47 |
| 06/12/2026 18:58 | 11 | 280.47 |
| 06/12/2026 18:57 | 16 | 280.47 |
| 06/12/2026 18:52 | 5 | 280.25 |
| 06/12/2026 18:51 | 1 | 280.505 |
| 06/12/2026 18:50 | 1 | 280.31 |
| 06/12/2026 18:49 | 130 | 280.40 |
| 06/12/2026 18:49 | 14 | 280.32 |
| 06/12/2026 18:49 | 5 | 280.40 |
| 06/12/2026 18:49 | 1 | 280.42 |
| 06/12/2026 18:49 | 11 | 280.65 |
| 06/12/2026 18:48 | 8 | 280.76 |
| 06/12/2026 18:48 | 10 | 280.73 |
| 06/12/2026 18:47 | 4 | 280.72 |
| 06/12/2026 18:47 | 8 | 280.68 |
| 06/12/2026 18:47 | 10 | 280.68 |
| 06/12/2026 18:47 | 3 | 280.67 |
| 06/12/2026 18:47 | 6 | 280.67 |
| 06/12/2026 18:47 | 1 | 280.67 |
| 06/12/2026 18:47 | 4 | 280.67 |
| 06/12/2026 18:47 | 22 | 280.62 |
| 06/12/2026 18:47 | 8 | 280.61 |
| 06/12/2026 18:47 | 12 | 280.60 |
| 06/12/2026 18:47 | 4 | 280.57 |
| 06/12/2026 18:47 | 100 | 280.57 |
| 06/12/2026 18:47 | 14 | 280.56 |
| 06/12/2026 18:47 | 20 | 280.56 |
| 06/12/2026 18:47 | 93 | 280.55 |
| 06/12/2026 18:47 | 7 | 280.55 |
| 06/12/2026 18:47 | 1 | 280.55 |
| 06/12/2026 18:47 | 1 | 280.55 |
| 06/12/2026 18:47 | 8 | 280.55 |
| 06/12/2026 18:47 | 55 | 280.55 |
| 06/12/2026 18:47 | 1 | 280.55 |
| 06/12/2026 18:47 | 1 | 280.55 |
| 06/12/2026 18:47 | 100 | 280.55 |
| 06/12/2026 18:47 | 100 | 280.55 |
| 06/12/2026 18:47 | 12 | 280.55 |
| 06/12/2026 18:47 | 10 | 280.54 |
| 06/12/2026 18:46 | 3 | 280.49 |
| 06/12/2026 18:46 | 100 | 280.42 |
| 06/12/2026 18:46 | 1 | 280.41 |
| 06/12/2026 18:46 | 1 | 280.39 |
| 06/12/2026 18:46 | 14 | 280.155 |
| 06/12/2026 18:46 | 1 | 280.29 |
| 06/12/2026 18:45 | 2 | 280.23 |
| 06/12/2026 18:45 | 19 | 280.30 |
| 06/12/2026 18:45 | 2 | 280.30 |
| 06/12/2026 18:45 | 1 | 280.37 |
| 06/12/2026 18:45 | 5 | 280.23 |
| 06/12/2026 18:45 | 9 | 280.23 |
| 06/12/2026 18:45 | 2 | 280.37 |
| 06/12/2026 18:45 | 3 | 280.36 |
| 06/12/2026 18:44 | 5 | 280.36 |
| 06/12/2026 18:43 | 3 | 280.15 |
| 06/12/2026 18:39 | 5 | 279.83 |
| 06/12/2026 18:39 | 1 | 279.98 |
| 06/12/2026 18:39 | 1 | 279.98 |
| 06/12/2026 18:39 | 2 | 279.98 |
| 06/12/2026 18:38 | 1 | 280.03 |
| 06/12/2026 18:38 | 1 | 280.34 |
| 06/12/2026 18:38 | 3 | 280.30 |
| 06/12/2026 18:38 | 97 | 280.30 |
| 06/12/2026 18:38 | 3 | 280.30 |
| 06/12/2026 18:38 | 1 | 280.16 |
| 06/12/2026 18:38 | 1 | 280.30 |
| 06/12/2026 18:38 | 100 | 280.24 |
| 06/12/2026 18:38 | 100 | 280.16 |
| 06/12/2026 18:38 | 1 | 280.18 |
| 06/12/2026 18:38 | 4 | 280.17 |
| 06/12/2026 18:38 | 96 | 280.16 |
| 06/12/2026 18:38 | 4 | 280.16 |
| 06/12/2026 18:38 | 100 | 280.15 |
| 06/12/2026 18:38 | 100 | 280.15 |
| 06/12/2026 18:38 | 93 | 280.15 |
| 06/12/2026 18:38 | 11 | 280.15 |
| 06/12/2026 18:38 | 56 | 280.15 |
| 06/12/2026 18:38 | 1 | 280.14 |
| 06/12/2026 18:38 | 100 | 280.14 |
| 06/12/2026 18:38 | 24 | 280.08 |
| 06/12/2026 18:38 | 82 | 280.06 |
| 06/12/2026 18:38 | 24 | 280.06 |
| 06/12/2026 18:37 | 7 | 279.70 |
| 06/12/2026 18:37 | 20 | 279.70 |
| 06/12/2026 18:36 | 5 | 279.68 |
| 06/12/2026 18:36 | 15 | 279.70 |
| 06/12/2026 18:36 | 15 | 279.82 |
| 06/12/2026 18:36 | 1 | 279.86 |
| 06/12/2026 18:35 | 100 | 279.86 |
| 06/12/2026 18:33 | 16 | 279.94 |
| 06/12/2026 18:33 | 3 | 280.04 |
| 06/12/2026 18:33 | 2 | 280.04 |
| 06/12/2026 18:33 | 2 | 280.04 |
| 06/12/2026 18:33 | 1 | 280.04 |
| 06/12/2026 18:30 | 1 | 279.72 |
| 06/12/2026 18:30 | 50 | 279.86 |
| 06/12/2026 18:30 | 50 | 279.86 |
| 06/12/2026 18:30 | 4 | 279.87 |
| 06/12/2026 18:30 | 200 | 279.87 |
| 06/12/2026 18:30 | 30 | 279.88 |
| 06/12/2026 18:29 | 5 | 279.89 |
| 06/12/2026 18:29 | 1 | 279.94 |
| 06/12/2026 18:29 | 4 | 280.15 |
| 06/12/2026 18:29 | 1 | 280.17 |
| 06/12/2026 18:29 | 8 | 280.17 |
| 06/12/2026 18:29 | 1 | 280.22 |
| 06/12/2026 18:28 | 8 | 280.24 |
| 06/12/2026 18:28 | 17 | 280.25 |
| 06/12/2026 18:28 | 18 | 280.25 |
| 06/12/2026 18:28 | 11 | 280.25 |
| 06/12/2026 18:28 | 2 | 280.25 |
| 06/12/2026 18:28 | 7 | 280.27 |
| 06/12/2026 18:28 | 17 | 280.28 |
| 06/12/2026 18:28 | 30 | 280.29 |
| 06/12/2026 18:28 | 2 | 280.29 |
| 06/12/2026 18:28 | 1 | 280.29 |
| 06/12/2026 18:28 | 100 | 280.31 |
| 06/12/2026 18:28 | 9 | 280.31 |
| 06/12/2026 18:28 | 100 | 280.40 |
| 06/12/2026 18:28 | 1 | 280.32 |
| 06/12/2026 18:28 | 1 | 280.35 |
| 06/12/2026 18:28 | 49 | 280.35 |
| 06/12/2026 18:28 | 1 | 280.38 |
| 06/12/2026 18:28 | 20 | 280.40 |
| 06/12/2026 18:28 | 13 | 280.40 |
| 06/12/2026 18:28 | 10 | 280.41 |
| 06/12/2026 18:28 | 100 | 280.42 |
| 06/12/2026 18:28 | 12 | 280.44 |
| 06/12/2026 18:28 | 16 | 280.44 |
| 06/12/2026 18:28 | 230 | 280.51 |
| 06/12/2026 18:28 | 32 | 280.44 |
| 06/12/2026 18:28 | 1 | 280.45 |
| 06/12/2026 18:28 | 27 | 280.48 |
| 06/12/2026 18:28 | 3 | 280.48 |
| 06/12/2026 18:28 | 3 | 280.48 |
| 06/12/2026 18:28 | 3 | 280.49 |
| 06/12/2026 18:28 | 6 | 280.49 |
| 06/12/2026 18:28 | 12 | 280.64 |
| 06/12/2026 18:27 | 94 | 280.49 |
| 06/12/2026 18:27 | 1 | 280.50 |
| 06/12/2026 18:27 | 19 | 280.50 |
| 06/12/2026 18:27 | 4 | 280.51 |
| 06/12/2026 18:27 | 100 | 280.51 |
| 06/12/2026 18:27 | 7 | 280.51 |
| 06/12/2026 18:27 | 10 | 280.51 |
| 06/12/2026 18:27 | 4 | 280.51 |
| 06/12/2026 18:27 | 3 | 280.51 |
| 06/12/2026 18:27 | 10 | 280.51 |
| 06/12/2026 18:27 | 90 | 280.51 |
| 06/12/2026 18:27 | 100 | 280.59 |
| 06/12/2026 18:27 | 14 | 280.51 |
| 06/12/2026 18:27 | 2 | 280.51 |
| 06/12/2026 18:27 | 15 | 280.51 |
| 06/12/2026 18:27 | 10 | 280.51 |
| 06/12/2026 18:27 | 56 | 280.51 |
| 06/12/2026 18:27 | 140 | 280.53 |
| 06/12/2026 18:27 | 44 | 280.51 |
| 06/12/2026 18:27 | 100 | 280.52 |
| 06/12/2026 18:27 | 20 | 280.52 |
| 06/12/2026 18:27 | 100 | 280.52 |
| 06/12/2026 18:27 | 1 | 280.52 |
| 06/12/2026 18:27 | 15 | 280.54 |
| 06/12/2026 18:26 | 16 | 280.52 |
| 06/12/2026 18:26 | 4 | 280.52 |
| 06/12/2026 18:26 | 1 | 280.52 |
| 06/12/2026 18:26 | 1 | 280.95 |
| 06/12/2026 18:24 | 6 | 280.81 |
| 06/12/2026 18:22 | 4 | 280.945 |
| 06/12/2026 18:21 | 3 | 280.945 |
| 06/12/2026 18:21 | 10 | 280.81 |
| 06/12/2026 18:21 | 6 | 280.81 |
| 06/12/2026 18:21 | 31 | 280.66 |
| 06/12/2026 18:19 | 1 | 280.925 |
| 06/12/2026 18:19 | 19 | 281.16 |
| 06/12/2026 18:19 | 10 | 281.06 |
| 06/12/2026 18:19 | 6 | 280.81 |
| 06/12/2026 18:19 | 88 | 280.82 |
| 06/12/2026 18:19 | 6 | 280.82 |
| 06/12/2026 18:19 | 6 | 280.82 |
| 06/12/2026 18:18 | 2 | 281.02 |
| 06/12/2026 18:18 | 63 | 280.905 |
| 06/12/2026 18:17 | 25 | 280.905 |
| 06/12/2026 18:16 | 20 | 280.96 |
| 06/12/2026 18:13 | 1 | 280.83 |
| 06/12/2026 18:13 | 10 | 281.26 |
| 06/12/2026 18:13 | 14 | 281.26 |
| 06/12/2026 18:13 | 10 | 281.25 |
| 06/12/2026 18:13 | 1 | 281.26 |
| 06/12/2026 18:13 | 100 | 281.14 |
| 06/12/2026 18:13 | 3 | 281.18 |
| 06/12/2026 18:13 | 1 | 281.18 |
| 06/12/2026 18:13 | 4 | 281.07 |
| 06/12/2026 18:13 | 93 | 281.18 |
| 06/12/2026 18:13 | 7 | 281.18 |
| 06/12/2026 18:13 | 13 | 281.17 |
| 06/12/2026 18:13 | 12 | 281.14 |
| 06/12/2026 18:13 | 5 | 281.14 |
| 06/12/2026 18:13 | 1 | 281.14 |
| 06/12/2026 18:13 | 6 | 281.14 |
| 06/12/2026 18:13 | 6 | 281.14 |
| 06/12/2026 18:13 | 12 | 281.00 |
| 06/12/2026 18:13 | 12 | 281.14 |
| 06/12/2026 18:13 | 12 | 281.13 |
| 06/12/2026 18:13 | 13 | 281.13 |
| 06/12/2026 18:13 | 13 | 281.13 |
| 06/12/2026 18:13 | 13 | 281.13 |
| 06/12/2026 18:13 | 76 | 281.12 |
| 06/12/2026 18:13 | 17 | 281.12 |
| 06/12/2026 18:13 | 7 | 281.12 |
| 06/12/2026 18:13 | 76 | 281.12 |
| 06/12/2026 18:13 | 50 | 281.11 |
| 06/12/2026 18:13 | 50 | 281.11 |
| 06/12/2026 18:13 | 12 | 281.11 |
| 06/12/2026 18:13 | 12 | 281.05 |
| 06/12/2026 18:12 | 1 | 281.10 |
| 06/12/2026 18:12 | 1 | 281.10 |
| 06/12/2026 18:12 | 2 | 281.08 |
| 06/12/2026 18:12 | 1 | 281.05 |
| 06/12/2026 18:11 | 3 | 281.00 |
| 06/12/2026 18:10 | 1 | 280.69 |
| 06/12/2026 18:10 | 1 | 280.88 |
| 06/12/2026 18:10 | 3 | 280.90 |
| 06/12/2026 18:09 | 43 | 281.12 |
| 06/12/2026 18:09 | 1 | 281.12 |
| 06/12/2026 18:09 | 3 | 281.12 |
| 06/12/2026 18:08 | 4 | 281.08 |
| 06/12/2026 18:08 | 16 | 281.06 |
| 06/12/2026 18:08 | 1 | 281.06 |
| 06/12/2026 18:08 | 1 | 281.06 |
| 06/12/2026 18:08 | 2 | 281.06 |
| 06/12/2026 18:08 | 10 | 281.06 |
| 06/12/2026 18:07 | 4 | 281.05 |
| 06/12/2026 18:07 | 10 | 281.01 |
| 06/12/2026 18:06 | 10 | 281.05 |
| 06/12/2026 18:06 | 70 | 280.88 |
| 06/12/2026 18:06 | 30 | 280.88 |
| 06/12/2026 18:06 | 100 | 280.87 |
| 06/12/2026 18:06 | 100 | 280.79 |
| 06/12/2026 18:06 | 40 | 280.76 |
| 06/12/2026 18:06 | 4 | 280.76 |
| 06/12/2026 18:06 | 1 | 280.71 |
| 06/12/2026 18:06 | 100 | 280.75 |
| 06/12/2026 18:06 | 10 | 280.75 |
| 06/12/2026 18:06 | 13 | 280.75 |
| 06/12/2026 18:06 | 7 | 280.75 |
| 06/12/2026 18:06 | 25 | 280.75 |
| 06/12/2026 18:06 | 4 | 280.75 |
| 06/12/2026 18:06 | 100 | 280.74 |
| 06/12/2026 18:06 | 100 | 280.74 |
| 06/12/2026 18:06 | 4 | 280.73 |
| 06/12/2026 18:06 | 2 | 280.73 |
| 06/12/2026 18:06 | 100 | 280.72 |
| 06/12/2026 18:06 | 1 | 280.72 |
| 06/12/2026 18:06 | 100 | 280.72 |
| 06/12/2026 18:06 | 100 | 280.72 |
| 06/12/2026 18:06 | 2 | 280.66 |
| 06/12/2026 18:06 | 3 | 280.63 |
| 06/12/2026 18:04 | 3 | 280.69 |
| 06/12/2026 18:04 | 17 | 280.69 |
| 06/12/2026 18:04 | 180 | 280.69 |
| 06/12/2026 18:04 | 5 | 280.69 |
| 06/12/2026 18:02 | 1 | 280.59 |
| 06/12/2026 18:02 | 31 | 280.69 |
| 06/12/2026 18:02 | 2 | 280.68 |
| 06/12/2026 18:02 | 3 | 280.67 |
| 06/12/2026 18:02 | 1 | 280.65 |
| 06/12/2026 18:02 | 12 | 280.64 |
| 06/12/2026 18:02 | 4 | 280.64 |
| 06/12/2026 18:02 | 4 | 280.64 |
| 06/12/2026 18:02 | 52 | 280.63 |
| 06/12/2026 18:02 | 48 | 280.63 |
| 06/12/2026 18:02 | 76 | 280.63 |
| 06/12/2026 18:02 | 22 | 280.63 |
| 06/12/2026 18:02 | 2 | 280.63 |
| 06/12/2026 18:02 | 29 | 280.62 |
| 06/12/2026 18:02 | 71 | 280.62 |
| 06/12/2026 18:02 | 1 | 280.61 |
| 06/12/2026 18:02 | 5 | 280.60 |
| 06/12/2026 18:02 | 49 | 280.58 |
| 06/12/2026 18:02 | 2 | 280.58 |
| 06/12/2026 18:02 | 49 | 280.58 |
| 06/12/2026 18:02 | 75 | 280.57 |
| 06/12/2026 18:02 | 25 | 280.57 |
| 06/12/2026 18:02 | 25 | 280.44 |
| 06/12/2026 18:01 | 25 | 280.38 |
| 06/12/2026 18:01 | 25 | 280.38 |
| 06/12/2026 18:01 | 7 | 280.33 |
| 06/12/2026 18:01 | 32 | 280.25 |
| 06/12/2026 18:01 | 48 | 280.25 |
| 06/12/2026 18:01 | 17 | 280.26 |
| 06/12/2026 18:01 | 1 | 280.27 |
| 06/12/2026 18:01 | 100 | 280.31 |
| 06/12/2026 18:01 | 100 | 280.31 |
| 06/12/2026 18:01 | 25 | 280.31 |
| 06/12/2026 18:01 | 75 | 280.31 |
| 06/12/2026 18:01 | 99 | 280.31 |
| 06/12/2026 18:01 | 1 | 280.31 |
| 06/12/2026 18:01 | 1 | 280.31 |
| 06/12/2026 18:01 | 100 | 280.31 |
| 06/12/2026 18:01 | 1 | 280.33 |
| 06/12/2026 18:01 | 6 | 280.36 |
| 06/12/2026 17:58 | 6 | 280.36 |
| 06/12/2026 17:58 | 7 | 280.36 |
| 06/12/2026 17:58 | 20 | 280.39 |
| 06/12/2026 17:57 | 20 | 280.38 |
| 06/12/2026 17:57 | 2 | 280.41 |
| 06/12/2026 17:57 | 6 | 280.48 |
| 06/12/2026 17:57 | 140 | 280.50 |
| 06/12/2026 17:57 | 10 | 280.55 |
| 06/12/2026 17:56 | 4 | 280.64 |
| 06/12/2026 17:54 | 7 | 280.51 |
| 06/12/2026 17:53 | 54 | 280.74 |
| 06/12/2026 17:53 | 46 | 280.74 |
| 06/12/2026 17:53 | 10 | 280.73 |
| 06/12/2026 17:53 | 10 | 280.73 |
| 06/12/2026 17:53 | 16 | 280.73 |
| 06/12/2026 17:53 | 64 | 280.73 |
| 06/12/2026 17:53 | 10 | 280.73 |
| 06/12/2026 17:53 | 26 | 280.73 |
| 06/12/2026 17:53 | 3 | 280.73 |
| 06/12/2026 17:53 | 100 | 280.73 |
| 06/12/2026 17:53 | 100 | 280.72 |
| 06/12/2026 17:53 | 4 | 280.57 |
| 06/12/2026 17:52 | 3 | 280.57 |
| 06/12/2026 17:52 | 25 | 280.55 |
| 06/12/2026 17:52 | 17 | 280.48 |
| 06/12/2026 17:52 | 1 | 280.48 |
| 06/12/2026 17:52 | 4 | 280.48 |
| 06/12/2026 17:51 | 75 | 280.42 |
| 06/12/2026 17:51 | 6 | 280.34 |
| 06/12/2026 17:51 | 1 | 280.32 |
| 06/12/2026 17:51 | 1 | 280.32 |
| 06/12/2026 17:51 | 1 | 280.32 |
| 06/12/2026 17:49 | 5 | 280.34 |
| 06/12/2026 17:49 | 5 | 280.33 |
| 06/12/2026 17:49 | 99 | 280.32 |
| 06/12/2026 17:49 | 1 | 280.32 |
| 06/12/2026 17:49 | 1 | 280.32 |
| 06/12/2026 17:48 | 5 | 280.33 |
| 06/12/2026 17:48 | 5 | 280.33 |
| 06/12/2026 17:48 | 5 | 280.33 |
| 06/12/2026 17:48 | 4 | 280.33 |
| 06/12/2026 17:48 | 2 | 280.25 |
| 06/12/2026 17:48 | 1 | 280.25 |
| 06/12/2026 17:48 | 5 | 280.25 |
| 06/12/2026 17:48 | 4 | 280.31 |
| 06/12/2026 17:48 | 10 | 280.32 |
| 06/12/2026 17:48 | 50 | 280.32 |
| 06/12/2026 17:48 | 50 | 280.37 |
| 06/12/2026 17:48 | 7 | 280.44 |
| 06/12/2026 17:48 | 28 | 280.43 |
| 06/12/2026 17:46 | 100 | 280.40 |
| 06/12/2026 17:46 | 3 | 280.42 |
| 06/12/2026 17:46 | 6 | 280.48 |
| 06/12/2026 17:46 | 8 | 280.48 |
| 06/12/2026 17:46 | 4 | 280.48 |
| 06/12/2026 17:46 | 8 | 280.57 |
| 06/12/2026 17:46 | 9 | 280.57 |
| 06/12/2026 17:46 | 9 | 280.57 |
| 06/12/2026 17:44 | 7 | 280.59 |
| 06/12/2026 17:44 | 1 | 280.57 |
| 06/12/2026 17:44 | 1 | 280.57 |
| 06/12/2026 17:44 | 3 | 280.74 |
| 06/12/2026 17:44 | 1 | 280.72 |
| 06/12/2026 17:44 | 96 | 280.71 |
| 06/12/2026 17:44 | 1 | 280.63 |
| 06/12/2026 17:44 | 4 | 280.61 |
| 06/12/2026 17:44 | 100 | 280.60 |
| 06/12/2026 17:44 | 10 | 280.60 |
| 06/12/2026 17:44 | 4 | 280.60 |
| 06/12/2026 17:44 | 8 | 280.60 |
| 06/12/2026 17:44 | 1 | 280.60 |
| 06/12/2026 17:44 | 10 | 280.60 |
| 06/12/2026 17:44 | 20 | 280.60 |
| 06/12/2026 17:44 | 14 | 280.60 |
| 06/12/2026 17:44 | 100 | 280.60 |
| 06/12/2026 17:44 | 10 | 280.60 |
| 06/12/2026 17:44 | 4 | 280.60 |
| 06/12/2026 17:44 | 23 | 280.60 |
| 06/12/2026 17:44 | 41 | 280.59 |
| 06/12/2026 17:44 | 100 | 280.59 |
| 06/12/2026 17:44 | 9 | 280.59 |
| 06/12/2026 17:44 | 62 | 280.59 |
| 06/12/2026 17:44 | 24 | 280.59 |
| 06/12/2026 17:44 | 100 | 280.59 |
| 06/12/2026 17:44 | 1 | 280.59 |
| 06/12/2026 17:44 | 19 | 280.59 |
| 06/12/2026 17:44 | 4 | 280.59 |
| 06/12/2026 17:44 | 4 | 280.59 |
| 06/12/2026 17:44 | 10 | 280.58 |
| 06/12/2026 17:43 | 3 | 280.44 |
| 06/12/2026 17:43 | 7 | 280.44 |
| 06/12/2026 17:43 | 7 | 280.44 |
| 06/12/2026 17:42 | 4 | 280.23 |
| 06/12/2026 17:42 | 7 | 280.18 |
| 06/12/2026 17:42 | 10 | 280.30 |
| 06/12/2026 17:40 | 17 | 280.38 |
| 06/12/2026 17:39 | 4 | 280.17 |
| 06/12/2026 17:39 | 3 | 280.09 |
| 06/12/2026 17:39 | 2 | 280.10 |
| 06/12/2026 17:37 | 8 | 280.08 |
| 06/12/2026 17:37 | 6 | 280.09 |
| 06/12/2026 17:37 | 1 | 280.10 |
| 06/12/2026 17:37 | 1 | 280.11 |
| 06/12/2026 17:37 | 1 | 280.11 |
| 06/12/2026 17:37 | 3 | 280.14 |
| 06/12/2026 17:37 | 100 | 280.14 |
| 06/12/2026 17:37 | 5 | 280.14 |
| 06/12/2026 17:37 | 3 | 280.20 |
| 06/12/2026 17:37 | 100 | 280.15 |
| 06/12/2026 17:37 | 200 | 280.15 |
| 06/12/2026 17:37 | 23 | 280.15 |
| 06/12/2026 17:37 | 77 | 280.15 |
| 06/12/2026 17:37 | 1 | 280.16 |
| 06/12/2026 17:37 | 3 | 280.18 |
| 06/12/2026 17:37 | 1 | 280.38 |
| 06/12/2026 17:37 | 20 | 280.22 |
| 06/12/2026 17:36 | 50 | 280.41 |
| 06/12/2026 17:36 | 4 | 280.25 |
| 06/12/2026 17:35 | 2 | 280.31 |
| 06/12/2026 17:35 | 2 | 280.31 |
| 06/12/2026 17:35 | 2 | 280.31 |
| 06/12/2026 17:35 | 2 | 280.31 |
| 06/12/2026 17:35 | 2 | 280.31 |
| 06/12/2026 17:35 | 2 | 280.31 |
| 06/12/2026 17:35 | 2 | 280.31 |
| 06/12/2026 17:35 | 2 | 280.31 |
| 06/12/2026 17:35 | 2 | 280.31 |
| 06/12/2026 17:35 | 2 | 280.31 |
| 06/12/2026 17:35 | 2 | 280.31 |
| 06/12/2026 17:35 | 2 | 280.31 |
| 06/12/2026 17:35 | 2 | 280.31 |
| 06/12/2026 17:35 | 2 | 280.31 |
| 06/12/2026 17:35 | 2 | 280.31 |
| 06/12/2026 17:35 | 2 | 280.31 |
| 06/12/2026 17:35 | 2 | 280.31 |
| 06/12/2026 17:35 | 2 | 280.31 |
| 06/12/2026 17:35 | 2 | 280.31 |
| 06/12/2026 17:35 | 2 | 280.31 |
| 06/12/2026 17:35 | 2 | 280.27 |
| 06/12/2026 17:35 | 2 | 280.27 |
| 06/12/2026 17:35 | 3 | 280.27 |
| 06/12/2026 17:35 | 3 | 280.27 |
| 06/12/2026 17:35 | 3 | 280.27 |
| 06/12/2026 17:35 | 3 | 280.27 |
| 06/12/2026 17:35 | 3 | 280.27 |
| 06/12/2026 17:35 | 3 | 280.285 |
| 06/12/2026 17:35 | 1 | 280.27 |
| 06/12/2026 17:35 | 2 | 280.28 |
| 06/12/2026 17:35 | 2 | 280.28 |
| 06/12/2026 17:35 | 2 | 280.285 |
| 06/12/2026 17:35 | 2 | 280.285 |
| 06/12/2026 17:35 | 2 | 280.285 |
| 06/12/2026 17:35 | 2 | 280.285 |
| 06/12/2026 17:35 | 2 | 280.285 |
| 06/12/2026 17:35 | 2 | 280.28 |
| 06/12/2026 17:35 | 2 | 280.285 |
| 06/12/2026 17:35 | 1 | 280.34 |
| 06/12/2026 17:35 | 7 | 280.34 |
| 06/12/2026 17:35 | 1 | 280.51 |
| 06/12/2026 17:35 | 5 | 280.49 |
| 06/12/2026 17:35 | 2 | 280.48 |
| 06/12/2026 17:35 | 8 | 280.28 |
| 06/12/2026 17:34 | 8 | 280.44 |
| 06/12/2026 17:33 | 19 | 280.15 |
| 06/12/2026 17:33 | 1 | 280.16 |
| 06/12/2026 17:32 | 3 | 280.27 |
| 06/12/2026 17:31 | 1 | 280.44 |
| 06/12/2026 17:29 | 1 | 280.38 |
| 06/12/2026 17:29 | 1 | 280.51 |
| 06/12/2026 17:29 | 10 | 280.51 |
| 06/12/2026 17:29 | 1 | 280.51 |
| 06/12/2026 17:29 | 1 | 280.58 |
| 06/12/2026 17:29 | 1 | 280.58 |
| 06/12/2026 17:29 | 2 | 280.58 |
| 06/12/2026 17:29 | 4 | 280.58 |
| 06/12/2026 17:29 | 10 | 280.57 |
| 06/12/2026 17:29 | 7 | 280.57 |
| 06/12/2026 17:29 | 65 | 280.57 |
| 06/12/2026 17:29 | 11 | 280.57 |
| 06/12/2026 17:29 | 14 | 280.57 |
| 06/12/2026 17:29 | 86 | 280.57 |
| 06/12/2026 17:29 | 18 | 280.56 |
| 06/12/2026 17:29 | 1 | 280.56 |
| 06/12/2026 17:29 | 1 | 280.50 |
| 06/12/2026 17:29 | 24 | 280.51 |
| 06/12/2026 17:29 | 2 | 280.48 |
| 06/12/2026 17:29 | 2 | 280.26 |
| 06/12/2026 17:29 | 4 | 280.26 |
| 06/12/2026 17:28 | 3 | 280.43 |
| 06/12/2026 17:28 | 1 | 280.255 |
| 06/12/2026 17:28 | 2 | 280.255 |
| 06/12/2026 17:27 | 1 | 280.255 |
| 06/12/2026 17:27 | 1 | 280.27 |
| 06/12/2026 17:26 | 10 | 280.14 |
| 06/12/2026 17:26 | 8 | 280.14 |
| 06/12/2026 17:26 | 1 | 280.25 |
| 06/12/2026 17:26 | 20 | 280.21 |
| 06/12/2026 17:26 | 100 | 280.22 |
| 06/12/2026 17:26 | 5 | 280.23 |
| 06/12/2026 17:26 | 5 | 280.23 |
| 06/12/2026 17:26 | 200 | 280.25 |
| 06/12/2026 17:26 | 1 | 280.25 |
| 06/12/2026 17:26 | 19 | 280.25 |
| 06/12/2026 17:26 | 30 | 280.25 |
| 06/12/2026 17:26 | 100 | 280.25 |
| 06/12/2026 17:26 | 100 | 280.25 |
| 06/12/2026 17:26 | 10 | 280.25 |
| 06/12/2026 17:26 | 1 | 280.27 |
| 06/12/2026 17:25 | 100 | 280.26 |
| 06/12/2026 17:25 | 140 | 280.28 |
| 06/12/2026 17:24 | 100 | 280.26 |
| 06/12/2026 17:24 | 10 | 280.32 |
| 06/12/2026 17:24 | 25 | 280.33 |
| 06/12/2026 17:24 | 1 | 280.27 |
| 06/12/2026 17:24 | 2 | 280.27 |
| 06/12/2026 17:23 | 7 | 280.415 |
| 06/12/2026 17:22 | 17 | 280.415 |
| 06/12/2026 17:22 | 1 | 280.38 |
| 06/12/2026 17:22 | 2 | 280.37 |
| 06/12/2026 17:22 | 1 | 280.37 |
| 06/12/2026 17:22 | 2 | 280.36 |
| 06/12/2026 17:22 | 4 | 280.36 |
| 06/12/2026 17:22 | 4 | 280.36 |
| 06/12/2026 17:22 | 2 | 280.35 |
| 06/12/2026 17:22 | 4 | 280.35 |
| 06/12/2026 17:22 | 4 | 280.35 |
| 06/12/2026 17:22 | 4 | 280.34 |
| 06/12/2026 17:22 | 5 | 280.34 |
| 06/12/2026 17:22 | 1 | 280.34 |
| 06/12/2026 17:22 | 1 | 280.33 |
| 06/12/2026 17:22 | 17 | 280.31 |
| 06/12/2026 17:22 | 66 | 280.29 |
| 06/12/2026 17:22 | 15 | 280.29 |
| 06/12/2026 17:22 | 1 | 280.29 |
| 06/12/2026 17:22 | 8 | 280.24 |
| 06/12/2026 17:22 | 3 | 280.23 |
| 06/12/2026 17:22 | 84 | 280.21 |
| 06/12/2026 17:22 | 16 | 280.21 |
| 06/12/2026 17:22 | 4 | 280.17 |
| 06/12/2026 17:22 | 96 | 280.16 |
| 06/12/2026 17:22 | 4 | 280.16 |
| 06/12/2026 17:22 | 100 | 280.16 |
| 06/12/2026 17:22 | 4 | 280.16 |
| 06/12/2026 17:22 | 18 | 280.16 |
| 06/12/2026 17:22 | 4 | 280.15 |
| 06/12/2026 17:22 | 100 | 280.15 |
| 06/12/2026 17:22 | 200 | 280.14 |
| 06/12/2026 17:22 | 4 | 279.94 |
| 06/12/2026 17:21 | 7 | 280.07 |
| 06/12/2026 17:21 | 93 | 280.06 |
| 06/12/2026 17:21 | 7 | 280.06 |
| 06/12/2026 17:21 | 103 | 280.02 |
| 06/12/2026 17:21 | 157 | 280.02 |
| 06/12/2026 17:21 | 100 | 280.02 |
| 06/12/2026 17:21 | 7 | 280.02 |
| 06/12/2026 17:21 | 10 | 280.02 |
| 06/12/2026 17:21 | 78 | 280.02 |
| 06/12/2026 17:21 | 100 | 280.02 |
| 06/12/2026 17:21 | 4 | 279.85 |
| 06/12/2026 17:17 | 41 | 279.90 |
| 06/12/2026 17:17 | 3 | 280.01 |
| 06/12/2026 17:16 | 2 | 279.85 |
| 06/12/2026 17:16 | 2 | 279.85 |
| 06/12/2026 17:16 | 4 | 279.84 |
| 06/12/2026 17:16 | 2 | 279.84 |
| 06/12/2026 17:16 | 4 | 279.84 |
| 06/12/2026 17:14 | 1 | 279.915 |
| 06/12/2026 17:13 | 7 | 280.02 |
| 06/12/2026 17:13 | 4 | 279.83 |
| 06/12/2026 17:13 | 50 | 279.81 |
| 06/12/2026 17:13 | 5 | 279.70 |
| 06/12/2026 17:13 | 46 | 279.70 |
| 06/12/2026 17:13 | 54 | 279.70 |
| 06/12/2026 17:13 | 41 | 279.69 |
| 06/12/2026 17:13 | 5 | 279.67 |
| 06/12/2026 17:13 | 5 | 279.64 |
| 06/12/2026 17:13 | 100 | 279.70 |
| 06/12/2026 17:13 | 105 | 279.70 |
| 06/12/2026 17:13 | 5 | 279.64 |
| 06/12/2026 17:13 | 5 | 279.64 |
| 06/12/2026 17:13 | 100 | 279.64 |
| 06/12/2026 17:13 | 100 | 279.70 |
| 06/12/2026 17:13 | 10 | 279.64 |
| 06/12/2026 17:13 | 100 | 279.64 |
| 06/12/2026 17:13 | 88 | 279.65 |
| 06/12/2026 17:13 | 22 | 279.65 |
| 06/12/2026 17:13 | 78 | 279.65 |
| 06/12/2026 17:13 | 5 | 279.66 |
| 06/12/2026 17:13 | 3 | 279.68 |
| 06/12/2026 17:13 | 4 | 279.72 |
| 06/12/2026 17:13 | 3 | 279.72 |
| 06/12/2026 17:13 | 3 | 279.72 |
| 06/12/2026 17:13 | 3 | 279.75 |
| 06/12/2026 17:13 | 100 | 279.76 |
| 06/12/2026 17:13 | 100 | 279.76 |
| 06/12/2026 17:13 | 100 | 279.76 |
| 06/12/2026 17:13 | 100 | 279.76 |
| 06/12/2026 17:13 | 100 | 279.76 |
| 06/12/2026 17:13 | 10 | 279.76 |
| 06/12/2026 17:13 | 10 | 279.76 |
| 06/12/2026 17:12 | 100 | 279.90 |
| 06/12/2026 17:12 | 1 | 279.90 |
| 06/12/2026 17:12 | 140 | 279.93 |
| 06/12/2026 17:12 | 24 | 280.02 |
| 06/12/2026 17:12 | 1 | 280.02 |
| 06/12/2026 17:12 | 1 | 280.02 |
| 06/12/2026 17:12 | 12 | 280.02 |
| 06/12/2026 17:12 | 62 | 280.02 |
| 06/12/2026 17:12 | 38 | 280.02 |
| 06/12/2026 17:12 | 50 | 280.02 |
| 06/12/2026 17:12 | 12 | 280.02 |
| 06/12/2026 17:12 | 3 | 280.01 |
| 06/12/2026 17:12 | 10 | 279.98 |
| 06/12/2026 17:12 | 4 | 279.98 |
| 06/12/2026 17:12 | 1 | 279.95 |
| 06/12/2026 17:12 | 100 | 279.94 |
| 06/12/2026 17:12 | 100 | 279.94 |
| 06/12/2026 17:12 | 6 | 279.93 |
| 06/12/2026 17:12 | 4 | 279.91 |
| 06/12/2026 17:12 | 64 | 279.90 |
| 06/12/2026 17:12 | 16 | 279.90 |
| 06/12/2026 17:12 | 3 | 279.90 |
| 06/12/2026 17:12 | 84 | 279.89 |
| 06/12/2026 17:12 | 100 | 279.89 |
| 06/12/2026 17:12 | 8 | 279.88 |
| 06/12/2026 17:12 | 3 | 279.85 |
| 06/12/2026 17:12 | 4 | 279.85 |
| 06/12/2026 17:12 | 3 | 279.77 |
| 06/12/2026 17:12 | 19 | 279.79 |
| 06/12/2026 17:12 | 6 | 279.79 |
| 06/12/2026 17:12 | 6 | 279.78 |
| 06/12/2026 17:12 | 3 | 279.70 |
| 06/12/2026 17:12 | 3 | 279.70 |
| 06/12/2026 17:12 | 100 | 279.73 |
| 06/12/2026 17:12 | 10 | 279.72 |
| 06/12/2026 17:12 | 37 | 279.72 |
| 06/12/2026 17:12 | 10 | 279.73 |
| 06/12/2026 17:12 | 100 | 279.73 |
| 06/12/2026 17:12 | 9 | 279.73 |
| 06/12/2026 17:12 | 11 | 279.73 |
| 06/12/2026 17:12 | 1 | 279.73 |
| 06/12/2026 17:12 | 64 | 279.73 |
| 06/12/2026 17:12 | 100 | 279.74 |
| 06/12/2026 17:12 | 3 | 279.74 |
| 06/12/2026 17:12 | 1 | 279.75 |
| 06/12/2026 17:11 | 36 | 279.73 |
| 06/12/2026 17:11 | 11 | 279.73 |
| 06/12/2026 17:11 | 1 | 279.75 |
| 06/12/2026 17:11 | 2 | 279.77 |
| 06/12/2026 17:11 | 100 | 279.78 |
| 06/12/2026 17:11 | 31 | 279.80 |
| 06/12/2026 17:10 | 1 | 279.83 |
| 06/12/2026 17:10 | 1 | 279.83 |
| 06/12/2026 17:10 | 36 | 279.83 |
| 06/12/2026 17:10 | 1 | 279.85 |
| 06/12/2026 17:10 | 2 | 279.85 |
| 06/12/2026 17:10 | 2 | 279.85 |
| 06/12/2026 17:10 | 2 | 279.85 |
| 06/12/2026 17:10 | 2 | 279.85 |
| 06/12/2026 17:10 | 2 | 279.85 |
| 06/12/2026 17:10 | 2 | 279.85 |
| 06/12/2026 17:10 | 2 | 279.85 |
| 06/12/2026 17:10 | 2 | 279.89 |
| 06/12/2026 17:10 | 2 | 279.89 |
| 06/12/2026 17:10 | 2 | 279.89 |
| 06/12/2026 17:10 | 2 | 279.89 |
| 06/12/2026 17:10 | 2 | 279.89 |
| 06/12/2026 17:10 | 2 | 279.89 |
| 06/12/2026 17:10 | 2 | 279.89 |
| 06/12/2026 17:10 | 2 | 279.89 |
| 06/12/2026 17:10 | 2 | 279.89 |
| 06/12/2026 17:10 | 2 | 279.89 |
| 06/12/2026 17:10 | 2 | 279.89 |
| 06/12/2026 17:10 | 2 | 279.89 |
| 06/12/2026 17:09 | 22 | 280.07 |
| 06/12/2026 17:09 | 8 | 279.79 |
| 06/12/2026 17:09 | 8 | 279.80 |
| 06/12/2026 17:09 | 2 | 279.80 |
| 06/12/2026 17:09 | 6 | 279.80 |
| 06/12/2026 17:09 | 8 | 279.80 |
| 06/12/2026 17:09 | 2 | 279.81 |
| 06/12/2026 17:09 | 5 | 279.81 |
| 06/12/2026 17:09 | 100 | 279.81 |
| 06/12/2026 17:09 | 4 | 279.85 |
| 06/12/2026 17:09 | 10 | 279.85 |
| 06/12/2026 17:09 | 1 | 279.86 |
| 06/12/2026 17:09 | 10 | 279.86 |
| 06/12/2026 17:09 | 100 | 279.86 |
| 06/12/2026 17:09 | 16 | 279.86 |
| 06/12/2026 17:09 | 74 | 279.86 |
| 06/12/2026 17:09 | 10 | 279.86 |
| 06/12/2026 17:09 | 30 | 279.86 |
| 06/12/2026 17:09 | 70 | 279.86 |
| 06/12/2026 17:09 | 100 | 279.86 |
| 06/12/2026 17:09 | 100 | 279.86 |
| 06/12/2026 17:09 | 140 | 279.88 |
| 06/12/2026 17:08 | 25 | 280.01 |
| 06/12/2026 17:08 | 4 | 280.01 |
| 06/12/2026 17:08 | 10 | 279.89 |
| 06/12/2026 17:08 | 1 | 279.89 |
| 06/12/2026 17:08 | 1 | 279.89 |
| 06/12/2026 17:08 | 9 | 279.89 |
| 06/12/2026 17:08 | 19 | 279.89 |
| 06/12/2026 17:08 | 81 | 279.89 |
| 06/12/2026 17:08 | 1 | 279.89 |
| 06/12/2026 17:08 | 10 | 279.89 |
| 06/12/2026 17:08 | 7 | 279.89 |
| 06/12/2026 17:08 | 1 | 279.91 |
| 06/12/2026 17:08 | 14 | 279.99 |
| 06/12/2026 17:07 | 1 | 279.93 |
| 06/12/2026 17:06 | 295 | 280.00 |
| 06/12/2026 17:06 | 7 | 279.95 |
| 06/12/2026 17:05 | 4 | 280.11 |
| 06/12/2026 17:05 | 1 | 279.99 |
| 06/12/2026 17:05 | 10 | 280.07 |
| 06/12/2026 17:05 | 4 | 279.99 |
| 06/12/2026 17:04 | 1 | 279.90 |
| 06/12/2026 17:04 | 1 | 279.93 |
| 06/12/2026 17:04 | 6 | 279.87 |
| 06/12/2026 17:04 | 7 | 279.89 |
| 06/12/2026 17:04 | 1 | 279.99 |
| 06/12/2026 17:02 | 1 | 280.19 |
| 06/12/2026 17:02 | 4 | 280.19 |
| 06/12/2026 17:02 | 4 | 280.19 |
| 06/12/2026 17:02 | 2 | 280.19 |
| 06/12/2026 17:02 | 1 | 280.18 |
| 06/12/2026 17:02 | 2 | 280.18 |
| 06/12/2026 17:02 | 18 | 280.17 |
| 06/12/2026 17:02 | 2 | 280.17 |
| 06/12/2026 17:02 | 2 | 280.16 |
| 06/12/2026 17:02 | 18 | 280.15 |
| 06/12/2026 17:02 | 20 | 280.15 |
| 06/12/2026 17:02 | 20 | 280.13 |
| 06/12/2026 17:02 | 100 | 280.11 |
| 06/12/2026 17:02 | 1 | 280.11 |
| 06/12/2026 17:02 | 2 | 280.11 |
| 06/12/2026 17:02 | 4 | 280.10 |
| 06/12/2026 17:02 | 1 | 280.10 |
| 06/12/2026 17:02 | 9 | 280.09 |
| 06/12/2026 17:02 | 1 | 280.09 |
| 06/12/2026 17:02 | 1 | 280.09 |
| 06/12/2026 17:02 | 2 | 280.09 |
| 06/12/2026 17:02 | 4 | 280.07 |
| 06/12/2026 17:02 | 4 | 280.05 |
| 06/12/2026 17:02 | 2 | 280.04 |
| 06/12/2026 17:02 | 200 | 280.02 |
| 06/12/2026 17:02 | 3 | 279.86 |
| 06/12/2026 17:02 | 10 | 279.80 |
| 06/12/2026 17:02 | 100 | 279.80 |
| 06/12/2026 17:02 | 10 | 279.83 |
| 06/12/2026 17:02 | 8 | 279.83 |
| 06/12/2026 17:02 | 27 | 279.89 |
| 06/12/2026 17:02 | 73 | 279.89 |
| 06/12/2026 17:02 | 8 | 279.89 |
| 06/12/2026 17:02 | 10 | 279.89 |
| 06/12/2026 17:02 | 8 | 279.89 |
| 06/12/2026 17:02 | 1 | 279.90 |
| 06/12/2026 17:02 | 99 | 279.90 |
| 06/12/2026 17:02 | 1 | 279.91 |
| 06/12/2026 17:01 | 2 | 279.99 |
| 06/12/2026 17:01 | 2 | 279.99 |
| 06/12/2026 17:01 | 4 | 279.93 |
| 06/12/2026 17:00 | 18 | 280.03 |
| 06/12/2026 17:00 | 1 | 280.03 |
| 06/12/2026 17:00 | 11 | 280.015 |
| 06/12/2026 17:00 | 19 | 280.015 |
| 06/12/2026 17:00 | 10 | 279.92 |
| 06/12/2026 17:00 | 10 | 279.92 |
| 06/12/2026 17:00 | 13 | 279.96 |
| 06/12/2026 17:00 | 87 | 279.96 |
| 06/12/2026 17:00 | 13 | 279.96 |
| 06/12/2026 17:00 | 87 | 279.96 |
| 06/12/2026 17:00 | 1 | 279.96 |
| 06/12/2026 17:00 | 12 | 279.96 |
| 06/12/2026 17:00 | 87 | 279.96 |
| 06/12/2026 17:00 | 100 | 279.95 |
| 06/12/2026 17:00 | 1 | 279.96 |
| 06/12/2026 17:00 | 7 | 279.94 |
| 06/12/2026 17:00 | 27 | 279.94 |
| 06/12/2026 17:00 | 92 | 279.94 |
| 06/12/2026 17:00 | 4 | 279.92 |
| 06/12/2026 17:00 | 3 | 279.92 |
| 06/12/2026 17:00 | 1 | 279.92 |
| 06/12/2026 17:00 | 2 | 279.86 |
| 06/12/2026 17:00 | 3 | 279.87 |
| 06/12/2026 17:00 | 7 | 279.87 |
| 06/12/2026 17:00 | 7 | 279.74 |
| 06/12/2026 17:00 | 18 | 279.79 |
| 06/12/2026 17:00 | 1 | 279.76 |
| 06/12/2026 17:00 | 1 | 279.76 |
| 06/12/2026 16:59 | 1 | 279.71 |
| 06/12/2026 16:59 | 18 | 279.78 |
| 06/12/2026 16:59 | 5 | 279.78 |
| 06/12/2026 16:59 | 14 | 279.78 |
| 06/12/2026 16:59 | 1 | 279.78 |
| 06/12/2026 16:59 | 1 | 279.71 |
| 06/12/2026 16:59 | 1 | 279.75 |
| 06/12/2026 16:59 | 45 | 279.71 |
| 06/12/2026 16:59 | 13 | 279.71 |
| 06/12/2026 16:59 | 4 | 279.71 |
| 06/12/2026 16:59 | 1 | 279.71 |
| 06/12/2026 16:59 | 1 | 279.71 |
| 06/12/2026 16:59 | 4 | 279.71 |
| 06/12/2026 16:59 | 1 | 279.71 |
| 06/12/2026 16:59 | 19 | 279.65 |
| 06/12/2026 16:59 | 1 | 279.65 |
| 06/12/2026 16:59 | 2 | 279.64 |
| 06/12/2026 16:58 | 4 | 279.40 |
| 06/12/2026 16:57 | 3 | 279.52 |
| 06/12/2026 16:57 | 10 | 279.52 |
| 06/12/2026 16:57 | 100 | 279.52 |
| 06/12/2026 16:57 | 90 | 279.52 |
| 06/12/2026 16:57 | 10 | 279.52 |
| 06/12/2026 16:57 | 10 | 279.52 |
| 06/12/2026 16:57 | 20 | 279.53 |
| 06/12/2026 16:56 | 14 | 279.71 |
| 06/12/2026 16:56 | 10 | 279.71 |
| 06/12/2026 16:56 | 2 | 279.71 |
| 06/12/2026 16:56 | 1 | 279.71 |
| 06/12/2026 16:56 | 1 | 279.73 |
| 06/12/2026 16:54 | 1 | 279.79 |
| 06/12/2026 16:53 | 8 | 279.51 |
| 06/12/2026 16:53 | 30 | 279.52 |
| 06/12/2026 16:53 | 70 | 279.52 |
| 06/12/2026 16:53 | 30 | 279.52 |
| 06/12/2026 16:53 | 6 | 279.52 |
| 06/12/2026 16:53 | 6 | 279.52 |
| 06/12/2026 16:53 | 100 | 279.53 |
| 06/12/2026 16:52 | 10 | 279.65 |
| 06/12/2026 16:52 | 1 | 279.65 |
| 06/12/2026 16:52 | 100 | 279.78 |
| 06/12/2026 16:52 | 1 | 279.78 |
| 06/12/2026 16:52 | 25 | 279.66 |
| 06/12/2026 16:52 | 2 | 279.62 |
| 06/12/2026 16:52 | 8 | 279.62 |
| 06/12/2026 16:52 | 8 | 279.62 |
| 06/12/2026 16:52 | 1 | 279.62 |
| 06/12/2026 16:52 | 5 | 279.59 |
| 06/12/2026 16:52 | 50 | 279.61 |
| 06/12/2026 16:52 | 50 | 279.62 |
| 06/12/2026 16:52 | 15 | 279.77 |
| 06/12/2026 16:52 | 1 | 279.77 |
| 06/12/2026 16:52 | 19 | 279.77 |
| 06/12/2026 16:52 | 12 | 279.77 |
| 06/12/2026 16:52 | 100 | 279.77 |
| 06/12/2026 16:52 | 5 | 279.77 |
| 06/12/2026 16:52 | 95 | 279.77 |
| 06/12/2026 16:52 | 1 | 279.77 |
| 06/12/2026 16:52 | 21 | 279.77 |
| 06/12/2026 16:52 | 18 | 279.77 |
| 06/12/2026 16:52 | 100 | 279.77 |
| 06/12/2026 16:52 | 4 | 279.71 |
| 06/12/2026 16:52 | 11 | 279.69 |
| 06/12/2026 16:52 | 2 | 279.59 |
| 06/12/2026 16:52 | 12 | 279.69 |
| 06/12/2026 16:52 | 10 | 279.58 |
| 06/12/2026 16:52 | 9 | 279.58 |
| 06/12/2026 16:52 | 11 | 279.47 |
| 06/12/2026 16:52 | 1 | 279.60 |
| 06/12/2026 16:52 | 2 | 279.58 |
| 06/12/2026 16:52 | 4 | 279.58 |
| 06/12/2026 16:52 | 1 | 279.58 |
| 06/12/2026 16:52 | 1 | 279.58 |
| 06/12/2026 16:52 | 4 | 279.58 |
| 06/12/2026 16:52 | 1 | 279.58 |
| 06/12/2026 16:52 | 1 | 279.58 |
| 06/12/2026 16:52 | 4 | 279.57 |
| 06/12/2026 16:52 | 1 | 279.57 |
| 06/12/2026 16:52 | 2 | 279.57 |
| 06/12/2026 16:52 | 1 | 279.54 |
| 06/12/2026 16:51 | 1 | 279.22 |
| 06/12/2026 16:51 | 9 | 279.35 |
| 06/12/2026 16:51 | 4 | 279.35 |
| 06/12/2026 16:50 | 10 | 279.40 |
| 06/12/2026 16:50 | 4 | 279.40 |
| 06/12/2026 16:50 | 1 | 279.49 |
| 06/12/2026 16:50 | 13 | 279.52 |
| 06/12/2026 16:50 | 5 | 279.52 |
| 06/12/2026 16:50 | 3 | 279.52 |
| 06/12/2026 16:50 | 1 | 279.52 |
| 06/12/2026 16:50 | 45 | 279.47 |
| 06/12/2026 16:50 | 4 | 279.48 |
| 06/12/2026 16:50 | 3 | 279.48 |
| 06/12/2026 16:50 | 1 | 279.48 |
| 06/12/2026 16:50 | 58 | 279.47 |
| 06/12/2026 16:50 | 10 | 279.47 |
| 06/12/2026 16:50 | 2 | 279.44 |
| 06/12/2026 16:50 | 3 | 279.43 |
| 06/12/2026 16:49 | 6 | 279.26 |
| 06/12/2026 16:49 | 4 | 279.26 |
| 06/12/2026 16:49 | 10 | 279.34 |
| 06/12/2026 16:49 | 10 | 279.26 |
| 06/12/2026 16:49 | 100 | 279.26 |
| 06/12/2026 16:49 | 10 | 279.26 |
| 06/12/2026 16:49 | 8 | 279.26 |
| 06/12/2026 16:49 | 2 | 279.41 |
| 06/12/2026 16:49 | 2 | 279.41 |
| 06/12/2026 16:48 | 2 | 279.43 |
| 06/12/2026 16:48 | 2 | 279.47 |
| 06/12/2026 16:48 | 2 | 279.47 |
| 06/12/2026 16:48 | 2 | 279.52 |
| 06/12/2026 16:48 | 2 | 279.52 |
| 06/12/2026 16:48 | 2 | 279.47 |
| 06/12/2026 16:48 | 2 | 279.52 |
| 06/12/2026 16:48 | 7 | 279.10 |
| 06/12/2026 16:48 | 1 | 279.17 |
| 06/12/2026 16:48 | 20 | 279.17 |
| 06/12/2026 16:48 | 4 | 279.21 |
| 06/12/2026 16:47 | 1 | 279.10 |
| 06/12/2026 16:47 | 20 | 279.10 |
| 06/12/2026 16:47 | 43 | 279.39 |
| 06/12/2026 16:47 | 19 | 279.09 |
| 06/12/2026 16:47 | 91 | 279.10 |
| 06/12/2026 16:47 | 9 | 279.10 |
| 06/12/2026 16:47 | 48 | 279.10 |
| 06/12/2026 16:47 | 1 | 279.11 |
| 06/12/2026 16:47 | 6 | 279.13 |
| 06/12/2026 16:47 | 10 | 279.15 |
| 06/12/2026 16:47 | 1 | 279.15 |
| 06/12/2026 16:47 | 13 | 279.16 |
| 06/12/2026 16:47 | 11 | 279.16 |
| 06/12/2026 16:46 | 100 | 279.30 |
| 06/12/2026 16:46 | 100 | 279.30 |
| 06/12/2026 16:46 | 100 | 279.31 |
| 06/12/2026 16:46 | 24 | 279.34 |
| 06/12/2026 16:46 | 58 | 279.34 |
| 06/12/2026 16:46 | 2 | 279.34 |
| 06/12/2026 16:46 | 10 | 279.34 |
| 06/12/2026 16:46 | 100 | 279.34 |
| 06/12/2026 16:46 | 100 | 279.35 |
| 06/12/2026 16:46 | 4 | 279.35 |
| 06/12/2026 16:46 | 175 | 279.42 |
| 06/12/2026 16:46 | 5 | 279.61 |
| 06/12/2026 16:44 | 1 | 279.55 |
| 06/12/2026 16:44 | 7 | 279.55 |
| 06/12/2026 16:44 | 1 | 279.55 |
| 06/12/2026 16:44 | 25 | 279.42 |
| 06/12/2026 16:44 | 100 | 279.42 |
| 06/12/2026 16:44 | 6 | 279.55 |
| 06/12/2026 16:44 | 10 | 279.43 |
| 06/12/2026 16:44 | 6 | 279.43 |
| 06/12/2026 16:44 | 4 | 279.55 |
| 06/12/2026 16:44 | 4 | 279.48 |
| 06/12/2026 16:43 | 1 | 279.83 |
| 06/12/2026 16:43 | 1 | 279.83 |
| 06/12/2026 16:43 | 1 | 279.83 |
| 06/12/2026 16:43 | 100 | 279.90 |
| 06/12/2026 16:43 | 28 | 280.03 |
| 06/12/2026 16:43 | 5 | 280.03 |
| 06/12/2026 16:43 | 10 | 280.03 |
| 06/12/2026 16:43 | 10 | 280.03 |
| 06/12/2026 16:43 | 5 | 280.03 |
| 06/12/2026 16:43 | 1 | 279.83 |
| 06/12/2026 16:43 | 1 | 279.83 |
| 06/12/2026 16:42 | 1 | 279.83 |
| 06/12/2026 16:42 | 1 | 279.83 |
| 06/12/2026 16:42 | 10 | 279.83 |
| 06/12/2026 16:42 | 16 | 279.83 |
| 06/12/2026 16:42 | 1 | 279.83 |
| 06/12/2026 16:42 | 1 | 279.83 |
| 06/12/2026 16:42 | 1 | 279.83 |
| 06/12/2026 16:42 | 26 | 279.84 |
| 06/12/2026 16:42 | 1 | 279.83 |
| 06/12/2026 16:42 | 1 | 279.83 |
| 06/12/2026 16:42 | 1 | 279.83 |
| 06/12/2026 16:41 | 1 | 279.83 |
| 06/12/2026 16:41 | 1 | 279.83 |
| 06/12/2026 16:41 | 1 | 279.83 |
| 06/12/2026 16:41 | 1 | 279.83 |
| 06/12/2026 16:41 | 1 | 279.83 |
| 06/12/2026 16:41 | 1 | 279.83 |
| 06/12/2026 16:41 | 1 | 279.83 |
| 06/12/2026 16:41 | 1 | 279.83 |
| 06/12/2026 16:41 | 10 | 279.95 |
| 06/12/2026 16:41 | 90 | 279.96 |
| 06/12/2026 16:41 | 10 | 279.96 |
| 06/12/2026 16:41 | 17 | 279.95 |
| 06/12/2026 16:41 | 4 | 279.93 |
| 06/12/2026 16:41 | 1 | 279.83 |
| 06/12/2026 16:40 | 1 | 279.83 |
| 06/12/2026 16:40 | 1 | 279.88 |
| 06/12/2026 16:40 | 1 | 279.83 |
| 06/12/2026 16:40 | 2 | 280.03 |
| 06/12/2026 16:40 | 4 | 280.03 |
| 06/12/2026 16:40 | 4 | 280.03 |
| 06/12/2026 16:40 | 4 | 280.03 |
| 06/12/2026 16:40 | 27 | 280.02 |
| 06/12/2026 16:40 | 100 | 280.02 |
| 06/12/2026 16:40 | 80 | 280.01 |
| 06/12/2026 16:40 | 2 | 280.01 |
| 06/12/2026 16:40 | 96 | 280.01 |
| 06/12/2026 16:40 | 2 | 280.01 |
| 06/12/2026 16:40 | 1 | 279.83 |
| 06/12/2026 16:40 | 1 | 279.83 |
| 06/12/2026 16:40 | 1 | 279.83 |
| 06/12/2026 16:39 | 1 | 279.83 |
| 06/12/2026 16:39 | 1 | 279.84 |
| 06/12/2026 16:39 | 1 | 279.84 |
| 06/12/2026 16:39 | 1 | 279.84 |
| 06/12/2026 16:39 | 10 | 279.84 |
| 06/12/2026 16:39 | 3 | 279.93 |
| 06/12/2026 16:39 | 8 | 279.84 |
| 06/12/2026 16:39 | 1 | 279.84 |
| 06/12/2026 16:39 | 61 | 279.84 |
| 06/12/2026 16:39 | 1 | 280.02 |
| 06/12/2026 16:39 | 1 | 280.02 |
| 06/12/2026 16:39 | 1 | 279.94 |
| 06/12/2026 16:39 | 63 | 279.92 |
| 06/12/2026 16:39 | 10 | 279.91 |
| 06/12/2026 16:39 | 42 | 279.91 |
| 06/12/2026 16:39 | 1 | 279.91 |
| 06/12/2026 16:39 | 10 | 279.90 |
| 06/12/2026 16:39 | 1 | 279.90 |
| 06/12/2026 16:39 | 8 | 279.87 |
| 06/12/2026 16:39 | 94 | 279.86 |
| 06/12/2026 16:39 | 2 | 279.86 |
| 06/12/2026 16:39 | 8 | 279.86 |
| 06/12/2026 16:39 | 2 | 279.86 |
| 06/12/2026 16:39 | 9 | 279.85 |
| 06/12/2026 16:39 | 12 | 279.85 |
| 06/12/2026 16:39 | 2 | 279.80 |
| 06/12/2026 16:39 | 1 | 279.80 |
| 06/12/2026 16:39 | 1 | 279.80 |
| 06/12/2026 16:39 | 13 | 279.78 |
| 06/12/2026 16:39 | 10 | 279.76 |
| 06/12/2026 16:38 | 100 | 279.69 |
| 06/12/2026 16:37 | 4 | 279.43 |
| 06/12/2026 16:37 | 29 | 279.33 |
| 06/12/2026 16:37 | 10 | 279.38 |
| 06/12/2026 16:37 | 20 | 279.38 |
| 06/12/2026 16:37 | 9 | 279.39 |
| 06/12/2026 16:36 | 10 | 279.51 |
| 06/12/2026 16:36 | 33 | 279.51 |
| 06/12/2026 16:36 | 100 | 279.52 |
| 06/12/2026 16:36 | 10 | 279.80 |
| 06/12/2026 16:36 | 73 | 279.80 |
| 06/12/2026 16:36 | 27 | 279.80 |
| 06/12/2026 16:36 | 1 | 279.80 |
| 06/12/2026 16:36 | 8 | 279.89 |
| 06/12/2026 16:36 | 29 | 279.89 |
| 06/12/2026 16:36 | 33 | 279.89 |
| 06/12/2026 16:36 | 1 | 279.90 |
| 06/12/2026 16:36 | 1 | 279.91 |
| 06/12/2026 16:36 | 100 | 279.96 |
| 06/12/2026 16:36 | 9 | 279.91 |
| 06/12/2026 16:36 | 10 | 279.91 |
| 06/12/2026 16:36 | 1 | 279.91 |
| 06/12/2026 16:36 | 1 | 279.91 |
| 06/12/2026 16:36 | 6 | 279.91 |
| 06/12/2026 16:36 | 10 | 279.99 |
| 06/12/2026 16:36 | 10 | 280.03 |
| 06/12/2026 16:36 | 20 | 280.03 |
| 06/12/2026 16:35 | 40 | 280.03 |
| 06/12/2026 16:35 | 6 | 279.93 |
| 06/12/2026 16:35 | 2 | 280.04 |
| 06/12/2026 16:35 | 10 | 280.09 |
| 06/12/2026 16:35 | 65 | 280.09 |
| 06/12/2026 16:35 | 35 | 280.09 |
| 06/12/2026 16:35 | 85 | 280.10 |
| 06/12/2026 16:35 | 176 | 280.10 |
| 06/12/2026 16:35 | 120 | 280.10 |
| 06/12/2026 16:35 | 119 | 280.10 |
| 06/12/2026 16:35 | 1 | 280.11 |
| 06/12/2026 16:34 | 10 | 280.26 |
| 06/12/2026 16:34 | 1 | 280.26 |
| 06/12/2026 16:34 | 100 | 280.27 |
| 06/12/2026 16:34 | 2 | 280.29 |
| 06/12/2026 16:34 | 10 | 280.29 |
| 06/12/2026 16:34 | 8 | 280.29 |
| 06/12/2026 16:34 | 1 | 280.29 |
| 06/12/2026 16:32 | 8 | 280.11 |
| 06/12/2026 16:32 | 100 | 280.10 |
| 06/12/2026 16:32 | 43 | 280.10 |
| 06/12/2026 16:32 | 6 | 280.10 |
| 06/12/2026 16:32 | 43 | 280.23 |
| 06/12/2026 16:32 | 20 | 280.12 |
| 06/12/2026 16:32 | 80 | 280.12 |
| 06/12/2026 16:32 | 20 | 280.13 |
| 06/12/2026 16:32 | 111 | 280.26 |
| 06/12/2026 16:32 | 4 | 280.21 |
| 06/12/2026 16:32 | 1 | 280.26 |
| 06/12/2026 16:32 | 1 | 280.26 |
| 06/12/2026 16:32 | 134 | 280.31 |
| 06/12/2026 16:32 | 10 | 280.31 |
| 06/12/2026 16:32 | 56 | 280.31 |
| 06/12/2026 16:32 | 10 | 280.31 |
| 06/12/2026 16:32 | 1 | 280.31 |
| 06/12/2026 16:32 | 54 | 280.31 |
| 06/12/2026 16:32 | 35 | 280.31 |
| 06/12/2026 16:32 | 111 | 280.31 |
| 06/12/2026 16:32 | 10 | 280.31 |
| 06/12/2026 16:32 | 19 | 280.36 |
| 06/12/2026 16:32 | 121 | 280.36 |
| 06/12/2026 16:32 | 100 | 280.36 |
| 06/12/2026 16:32 | 25 | 280.47 |
| 06/12/2026 16:31 | 2 | 280.51 |
| 06/12/2026 16:31 | 4 | 280.50 |
| 06/12/2026 16:31 | 4 | 280.50 |
| 06/12/2026 16:31 | 4 | 280.49 |
| 06/12/2026 16:31 | 1 | 280.39 |
| 06/12/2026 16:31 | 5 | 280.39 |
| 06/12/2026 16:31 | 10 | 280.39 |
| 06/12/2026 16:31 | 7 | 280.39 |
| 06/12/2026 16:31 | 2 | 280.40 |
| 06/12/2026 16:31 | 2 | 280.38 |
| 06/12/2026 16:31 | 2 | 280.37 |
| 06/12/2026 16:31 | 1 | 280.36 |
| 06/12/2026 16:31 | 1 | 280.335 |
| 06/12/2026 16:30 | 2 | 280.14 |
| 06/12/2026 16:30 | 28 | 280.29 |
| 06/12/2026 16:30 | 7 | 280.29 |
| 06/12/2026 16:30 | 33 | 280.29 |
| 06/12/2026 16:30 | 5 | 280.29 |
| 06/12/2026 16:30 | 27 | 280.29 |
| 06/12/2026 16:30 | 2 | 280.29 |
| 06/12/2026 16:30 | 73 | 280.28 |
| 06/12/2026 16:30 | 1 | 280.27 |
| 06/12/2026 16:30 | 7 | 280.13 |
| 06/12/2026 16:30 | 27 | 280.28 |
| 06/12/2026 16:30 | 3 | 280.18 |
| 06/12/2026 16:30 | 3 | 280.23 |
| 06/12/2026 16:30 | 1 | 280.23 |
| 06/12/2026 16:30 | 1 | 280.23 |
| 06/12/2026 16:30 | 1 | 280.23 |
| 06/12/2026 16:30 | 3 | 280.23 |
| 06/12/2026 16:30 | 1 | 280.23 |
| 06/12/2026 16:30 | 2 | 280.23 |
| 06/12/2026 16:30 | 2 | 280.23 |
| 06/12/2026 16:30 | 1 | 280.23 |
| 06/12/2026 16:30 | 1 | 280.23 |
| 06/12/2026 16:30 | 7 | 280.22 |
| 06/12/2026 16:30 | 13 | 280.22 |
| 06/12/2026 16:30 | 100 | 280.21 |
| 06/12/2026 16:30 | 50 | 280.20 |
| 06/12/2026 16:30 | 50 | 280.20 |
| 06/12/2026 16:30 | 50 | 280.20 |
| 06/12/2026 16:30 | 33 | 280.20 |
| 06/12/2026 16:30 | 17 | 280.20 |
| 06/12/2026 16:30 | 100 | 280.20 |
| 06/12/2026 16:30 | 12 | 280.19 |
| 06/12/2026 16:30 | 2 | 280.19 |
| 06/12/2026 16:30 | 1 | 280.19 |
| 06/12/2026 16:30 | 14 | 280.14 |
| 06/12/2026 16:30 | 1 | 280.14 |
| 06/12/2026 16:30 | 3 | 280.13 |
| 06/12/2026 16:29 | 2 | 280.16 |
| 06/12/2026 16:29 | 7 | 280.16 |
| 06/12/2026 16:29 | 1 | 280.16 |
| 06/12/2026 16:29 | 4 | 280.16 |
| 06/12/2026 16:29 | 36 | 280.02 |
| 06/12/2026 16:29 | 25 | 280.015 |
| 06/12/2026 16:28 | 3 | 279.86 |
| 06/12/2026 16:28 | 20 | 279.86 |
| 06/12/2026 16:27 | 10 | 280.00 |
| 06/12/2026 16:27 | 1 | 280.00 |
| 06/12/2026 16:27 | 4 | 280.19 |
| 06/12/2026 16:27 | 25 | 280.10 |
| 06/12/2026 16:25 | 29 | 280.18 |
| 06/12/2026 16:24 | 15 | 280.35 |
| 06/12/2026 16:24 | 43 | 280.32 |
| 06/12/2026 16:24 | 31 | 280.29 |
| 06/12/2026 16:24 | 100 | 280.28 |
| 06/12/2026 16:24 | 8 | 280.28 |
| 06/12/2026 16:24 | 8 | 280.28 |
| 06/12/2026 16:24 | 100 | 280.28 |
| 06/12/2026 16:24 | 100 | 280.27 |
| 06/12/2026 16:24 | 1 | 280.27 |
| 06/12/2026 16:24 | 1 | 280.23 |
| 06/12/2026 16:24 | 1 | 280.23 |
| 06/12/2026 16:24 | 1 | 280.23 |
| 06/12/2026 16:24 | 4 | 280.20 |
| 06/12/2026 16:24 | 2 | 280.16 |
| 06/12/2026 16:24 | 1 | 280.16 |
| 06/12/2026 16:24 | 1 | 280.16 |
| 06/12/2026 16:24 | 6 | 280.16 |
| 06/12/2026 16:24 | 1 | 280.15 |
| 06/12/2026 16:24 | 17 | 280.14 |
| 06/12/2026 16:24 | 11 | 280.14 |
| 06/12/2026 16:24 | 1 | 280.13 |
| 06/12/2026 16:24 | 3 | 280.13 |
| 06/12/2026 16:24 | 35 | 280.13 |
| 06/12/2026 16:24 | 4 | 280.12 |
| 06/12/2026 16:24 | 1 | 280.12 |
| 06/12/2026 16:24 | 1 | 279.80 |
| 06/12/2026 16:24 | 10 | 279.80 |
| 06/12/2026 16:24 | 40 | 279.80 |
| 06/12/2026 16:24 | 4 | 279.80 |
| 06/12/2026 16:23 | 100 | 279.885 |
| 06/12/2026 16:23 | 49 | 279.86 |
| 06/12/2026 16:23 | 25 | 279.77 |
| 06/12/2026 16:23 | 25 | 279.77 |
| 06/12/2026 16:21 | 7 | 279.80 |
| 06/12/2026 16:21 | 1 | 279.83 |
| 06/12/2026 16:21 | 100 | 279.83 |
| 06/12/2026 16:21 | 1 | 279.85 |
| 06/12/2026 16:21 | 12 | 279.92 |
| 06/12/2026 16:20 | 3 | 280.01 |
| 06/12/2026 16:20 | 20 | 280.02 |
| 06/12/2026 16:20 | 13 | 280.04 |
| 06/12/2026 16:20 | 87 | 280.04 |
| 06/12/2026 16:20 | 13 | 280.05 |
| 06/12/2026 16:20 | 97 | 280.22 |
| 06/12/2026 16:20 | 103 | 280.22 |
| 06/12/2026 16:20 | 1 | 280.22 |
| 06/12/2026 16:20 | 2 | 280.22 |
| 06/12/2026 16:20 | 100 | 280.22 |
| 06/12/2026 16:20 | 100 | 280.23 |
| 06/12/2026 16:20 | 1 | 280.23 |
| 06/12/2026 16:20 | 100 | 280.23 |
| 06/12/2026 16:20 | 1 | 280.24 |
| 06/12/2026 16:20 | 100 | 280.26 |
| 06/12/2026 16:20 | 50 | 280.29 |
| 06/12/2026 16:20 | 140 | 280.30 |
| 06/12/2026 16:20 | 1 | 280.35 |
| 06/12/2026 16:19 | 2 | 280.67 |
| 06/12/2026 16:18 | 2 | 280.23 |
| 06/12/2026 16:18 | 1 | 280.24 |
| 06/12/2026 16:18 | 25 | 280.68 |
| 06/12/2026 16:18 | 25 | 280.68 |
| 06/12/2026 16:18 | 25 | 280.68 |
| 06/12/2026 16:18 | 25 | 280.68 |
| 06/12/2026 16:17 | 2 | 280.68 |
| 06/12/2026 16:17 | 100 | 280.78 |
| 06/12/2026 16:17 | 20 | 280.78 |
| 06/12/2026 16:17 | 100 | 280.76 |
| 06/12/2026 16:17 | 69 | 280.75 |
| 06/12/2026 16:17 | 230 | 280.75 |
| 06/12/2026 16:17 | 70 | 280.75 |
| 06/12/2026 16:17 | 25 | 280.68 |
| 06/12/2026 16:17 | 1 | 280.57 |
| 06/12/2026 16:17 | 1 | 280.56 |
| 06/12/2026 16:17 | 1 | 280.56 |
| 06/12/2026 16:17 | 1 | 280.56 |
| 06/12/2026 16:17 | 1 | 280.55 |
| 06/12/2026 16:17 | 1 | 280.55 |
| 06/12/2026 16:17 | 2 | 280.43 |
| 06/12/2026 16:17 | 1 | 280.55 |
| 06/12/2026 16:16 | 1 | 280.55 |
| 06/12/2026 16:16 | 1 | 280.55 |
| 06/12/2026 16:16 | 1 | 280.55 |
| 06/12/2026 16:16 | 2 | 280.40 |
| 06/12/2026 16:16 | 1 | 280.75 |
| 06/12/2026 16:16 | 1 | 280.56 |
| 06/12/2026 16:16 | 1 | 280.56 |
| 06/12/2026 16:16 | 1 | 280.57 |
| 06/12/2026 16:16 | 3 | 280.67 |
| 06/12/2026 16:16 | 20 | 280.66 |
| 06/12/2026 16:16 | 20 | 280.66 |
| 06/12/2026 16:16 | 6 | 280.62 |
| 06/12/2026 16:16 | 4 | 280.61 |
| 06/12/2026 16:16 | 77 | 280.61 |
| 06/12/2026 16:16 | 2 | 280.61 |
| 06/12/2026 16:16 | 1 | 280.61 |
| 06/12/2026 16:16 | 12 | 280.61 |
| 06/12/2026 16:16 | 8 | 280.61 |
| 06/12/2026 16:16 | 3 | 280.44 |
| 06/12/2026 16:16 | 1 | 280.44 |
| 06/12/2026 16:16 | 4 | 280.44 |
| 06/12/2026 16:16 | 1 | 280.44 |
| 06/12/2026 16:16 | 1 | 280.44 |
| 06/12/2026 16:16 | 1 | 280.44 |
| 06/12/2026 16:15 | 25 | 280.28 |
| 06/12/2026 16:15 | 25 | 280.28 |
| 06/12/2026 16:15 | 10 | 280.38 |
| 06/12/2026 16:15 | 30 | 280.38 |
| 06/12/2026 16:15 | 20 | 280.38 |
| 06/12/2026 16:15 | 100 | 280.38 |
| 06/12/2026 16:15 | 1 | 280.38 |
| 06/12/2026 16:15 | 27 | 280.39 |
| 06/12/2026 16:15 | 2 | 280.40 |
| 06/12/2026 16:15 | 25 | 280.44 |
| 06/12/2026 16:15 | 19 | 280.49 |
| 06/12/2026 16:15 | 25 | 280.49 |
| 06/12/2026 16:15 | 2 | 280.46 |
| 06/12/2026 16:15 | 1 | 280.46 |
| 06/12/2026 16:14 | 1 | 280.59 |
| 06/12/2026 16:14 | 4 | 280.59 |
| 06/12/2026 16:14 | 6 | 280.55 |
| 06/12/2026 16:14 | 2 | 280.55 |
| 06/12/2026 16:14 | 2 | 280.55 |
| 06/12/2026 16:14 | 1 | 280.54 |
| 06/12/2026 16:14 | 3 | 280.54 |
| 06/12/2026 16:14 | 1 | 280.54 |
| 06/12/2026 16:14 | 1 | 280.52 |
| 06/12/2026 16:14 | 3 | 280.50 |
| 06/12/2026 16:14 | 1 | 280.50 |
| 06/12/2026 16:14 | 1 | 280.49 |
| 06/12/2026 16:14 | 4 | 280.49 |
| 06/12/2026 16:14 | 1 | 280.49 |
| 06/12/2026 16:14 | 1 | 280.49 |
| 06/12/2026 16:14 | 1 | 280.49 |
| 06/12/2026 16:14 | 1 | 280.48 |
| 06/12/2026 16:14 | 4 | 280.48 |
| 06/12/2026 16:14 | 1 | 280.47 |
| 06/12/2026 16:14 | 100 | 280.46 |
| 06/12/2026 16:14 | 9 | 280.48 |
| 06/12/2026 16:14 | 1 | 280.48 |
| 06/12/2026 16:14 | 4 | 280.48 |
| 06/12/2026 16:14 | 3 | 280.47 |
| 06/12/2026 16:14 | 1 | 280.47 |
| 06/12/2026 16:14 | 1 | 280.47 |
| 06/12/2026 16:14 | 3 | 280.47 |
| 06/12/2026 16:14 | 1 | 280.35 |
| 06/12/2026 16:14 | 1 | 280.43 |
| 06/12/2026 16:13 | 3 | 280.23 |
| 06/12/2026 16:12 | 50 | 280.325 |
| 06/12/2026 16:11 | 8 | 280.45 |
| 06/12/2026 16:11 | 80 | 280.45 |
| 06/12/2026 16:11 | 3 | 280.45 |
| 06/12/2026 16:11 | 1 | 280.42 |
| 06/12/2026 16:11 | 5 | 280.39 |
| 06/12/2026 16:11 | 1 | 280.39 |
| 06/12/2026 16:11 | 12 | 280.39 |
| 06/12/2026 16:11 | 3 | 280.39 |
| 06/12/2026 16:11 | 53 | 280.39 |
| 06/12/2026 16:11 | 16 | 280.39 |
| 06/12/2026 16:11 | 3 | 280.39 |
| 06/12/2026 16:11 | 3 | 280.39 |
| 06/12/2026 16:11 | 96 | 280.38 |
| 06/12/2026 16:11 | 1 | 280.13 |
| 06/12/2026 16:10 | 7 | 279.81 |
| 06/12/2026 16:10 | 3 | 279.80 |
| 06/12/2026 16:10 | 1 | 279.995 |
| 06/12/2026 16:10 | 2 | 279.995 |
| 06/12/2026 16:10 | 2 | 280.01 |
| 06/12/2026 16:09 | 5 | 280.10 |
| 06/12/2026 16:07 | 7 | 280.37 |
| 06/12/2026 16:07 | 2 | 280.37 |
| 06/12/2026 16:07 | 1 | 280.37 |
| 06/12/2026 16:06 | 27 | 280.36 |
| 06/12/2026 16:06 | 6 | 280.03 |
| 06/12/2026 16:06 | 1 | 280.26 |
| 06/12/2026 16:05 | 5 | 280.10 |
| 06/12/2026 16:04 | 3 | 280.62 |
| 06/12/2026 16:03 | 1 | 280.64 |
| 06/12/2026 16:03 | 1 | 280.64 |
| 06/12/2026 16:03 | 1 | 280.64 |
| 06/12/2026 16:03 | 1 | 280.64 |
| 06/12/2026 16:03 | 1 | 280.64 |
| 06/12/2026 16:03 | 1 | 280.64 |
| 06/12/2026 16:03 | 1 | 280.64 |
| 06/12/2026 16:03 | 1 | 280.64 |
| 06/12/2026 16:03 | 1 | 280.64 |
| 06/12/2026 16:03 | 100 | 280.64 |
| 06/12/2026 16:03 | 1 | 280.62 |
| 06/12/2026 16:03 | 1 | 280.70 |
| 06/12/2026 16:03 | 3 | 280.70 |
| 06/12/2026 16:03 | 3 | 280.70 |
| 06/12/2026 16:03 | 3 | 280.70 |
| 06/12/2026 16:03 | 3 | 280.68 |
| 06/12/2026 16:03 | 5 | 280.43 |
| 06/12/2026 16:03 | 1 | 280.31 |
| 06/12/2026 16:03 | 2 | 280.36 |
| 06/12/2026 16:03 | 1 | 280.69 |
| 06/12/2026 16:03 | 1 | 280.71 |
| 06/12/2026 16:03 | 4 | 280.70 |
| 06/12/2026 16:03 | 3 | 280.71 |
| 06/12/2026 16:03 | 1 | 280.77 |
| 06/12/2026 16:03 | 1 | 280.77 |
| 06/12/2026 16:03 | 1 | 280.73 |
| 06/12/2026 16:03 | 3 | 280.73 |
| 06/12/2026 16:03 | 1 | 280.73 |
| 06/12/2026 16:03 | 1 | 280.73 |
| 06/12/2026 16:03 | 1 | 280.73 |
| 06/12/2026 16:03 | 1 | 280.71 |
| 06/12/2026 16:03 | 2 | 280.71 |
| 06/12/2026 16:03 | 2 | 280.71 |
| 06/12/2026 16:03 | 1 | 280.71 |
| 06/12/2026 16:03 | 1 | 280.71 |
| 06/12/2026 16:03 | 3 | 280.71 |
| 06/12/2026 16:03 | 1 | 280.71 |
| 06/12/2026 16:03 | 1 | 280.71 |
| 06/12/2026 16:03 | 4 | 280.71 |
| 06/12/2026 16:03 | 1 | 280.71 |
| 06/12/2026 16:03 | 1 | 280.71 |
| 06/12/2026 16:03 | 3 | 280.71 |
| 06/12/2026 16:03 | 1 | 280.71 |
| 06/12/2026 16:03 | 1 | 280.71 |
| 06/12/2026 16:03 | 3 | 280.71 |
| 06/12/2026 16:03 | 1 | 280.71 |
| 06/12/2026 16:03 | 1 | 280.71 |
| 06/12/2026 16:03 | 2 | 280.71 |
| 06/12/2026 16:03 | 1 | 280.71 |
| 06/12/2026 16:03 | 3 | 280.71 |
| 06/12/2026 16:03 | 3 | 280.70 |
| 06/12/2026 16:03 | 1 | 280.69 |
| 06/12/2026 16:03 | 4 | 280.69 |
| 06/12/2026 16:03 | 19 | 280.69 |
| 06/12/2026 16:03 | 76 | 280.68 |
| 06/12/2026 16:03 | 24 | 280.68 |
| 06/12/2026 16:03 | 7 | 280.48 |
| 06/12/2026 16:01 | 7 | 280.13 |
| 06/12/2026 16:01 | 4 | 280.48 |
| 06/12/2026 16:01 | 34 | 280.48 |
| 06/12/2026 16:01 | 38 | 280.47 |
| 06/12/2026 16:01 | 5 | 280.47 |
| 06/12/2026 16:01 | 1 | 280.41 |
| 06/12/2026 16:01 | 1 | 280.33 |
| 06/12/2026 16:01 | 8 | 280.125 |
| 06/12/2026 16:00 | 4 | 279.44 |
| 06/12/2026 15:59 | 63 | 279.49 |
| 06/12/2026 15:59 | 37 | 279.49 |
| 06/12/2026 15:59 | 20 | 279.50 |
| 06/12/2026 15:59 | 100 | 279.49 |
| 06/12/2026 15:59 | 21 | 279.49 |
| 06/12/2026 15:59 | 79 | 279.49 |
| 06/12/2026 15:59 | 5 | 279.49 |
| 06/12/2026 15:59 | 20 | 279.50 |
| 06/12/2026 15:59 | 100 | 279.79 |
| 06/12/2026 15:59 | 20 | 279.93 |
| 06/12/2026 15:59 | 10 | 279.93 |
| 06/12/2026 15:59 | 15 | 279.93 |
| 06/12/2026 15:59 | 25 | 279.93 |
| 06/12/2026 15:59 | 90 | 279.99 |
| 06/12/2026 15:59 | 13 | 280.00 |
| 06/12/2026 15:59 | 53 | 280.00 |
| 06/12/2026 15:59 | 25 | 280.00 |
| 06/12/2026 15:59 | 53 | 280.00 |
| 06/12/2026 15:59 | 47 | 280.00 |
| 06/12/2026 15:59 | 53 | 280.00 |
| 06/12/2026 15:59 | 47 | 280.00 |
| 06/12/2026 15:59 | 100 | 280.00 |
| 06/12/2026 15:59 | 14 | 280.00 |
| 06/12/2026 15:59 | 100 | 280.00 |
| 06/12/2026 15:59 | 100 | 280.00 |
| 06/12/2026 15:59 | 100 | 280.00 |
| 06/12/2026 15:59 | 10 | 280.00 |
| 06/12/2026 15:59 | 10 | 280.00 |
| 06/12/2026 15:59 | 10 | 280.00 |
| 06/12/2026 15:59 | 10 | 280.00 |
| 06/12/2026 15:59 | 30 | 280.00 |
| 06/12/2026 15:59 | 125 | 280.00 |
| 06/12/2026 15:59 | 100 | 280.00 |
| 06/12/2026 15:59 | 10 | 280.00 |
| 06/12/2026 15:59 | 90 | 280.00 |
| 06/12/2026 15:59 | 268 | 280.00 |
| 06/12/2026 15:59 | 1 | 280.37 |
| 06/12/2026 15:59 | 1 | 280.02 |
| 06/12/2026 15:59 | 140 | 280.23 |
| 06/12/2026 15:59 | 25 | 280.45 |
| 06/12/2026 15:59 | 43 | 280.45 |
| 06/12/2026 15:59 | 10 | 280.45 |
| 06/12/2026 15:59 | 73 | 280.49 |
| 06/12/2026 15:59 | 1 | 280.49 |
| 06/12/2026 15:58 | 3 | 280.76 |
| 06/12/2026 15:58 | 19 | 280.76 |
| 06/12/2026 15:58 | 4 | 280.73 |
| 06/12/2026 15:58 | 7 | 280.71 |
| 06/12/2026 15:58 | 2 | 280.71 |
| 06/12/2026 15:58 | 1 | 280.71 |
| 06/12/2026 15:58 | 3 | 280.62 |
| 06/12/2026 15:58 | 10 | 280.62 |
| 06/12/2026 15:58 | 3 | 280.62 |
| 06/12/2026 15:58 | 1 | 280.62 |
| 06/12/2026 15:58 | 21 | 280.57 |
| 06/12/2026 15:58 | 1 | 280.57 |
| 06/12/2026 15:58 | 1 | 280.57 |
| 06/12/2026 15:58 | 1 | 280.57 |
| 06/12/2026 15:58 | 1 | 280.57 |
| 06/12/2026 15:58 | 3 | 280.57 |
| 06/12/2026 15:58 | 1 | 280.57 |
| 06/12/2026 15:58 | 1 | 280.57 |
| 06/12/2026 15:58 | 3 | 280.57 |
| 06/12/2026 15:58 | 1 | 280.57 |
| 06/12/2026 15:58 | 1 | 280.57 |
| 06/12/2026 15:58 | 1 | 280.57 |
| 06/12/2026 15:58 | 3 | 280.57 |
| 06/12/2026 15:58 | 1 | 280.57 |
| 06/12/2026 15:57 | 75 | 280.56 |
| 06/12/2026 15:56 | 1 | 280.62 |
| 06/12/2026 15:56 | 23 | 280.70 |
| 06/12/2026 15:55 | 100 | 280.75 |
| 06/12/2026 15:55 | 4 | 280.57 |
| 06/12/2026 15:55 | 13 | 280.57 |
| 06/12/2026 15:55 | 12 | 280.57 |
| 06/12/2026 15:55 | 3 | 280.57 |
| 06/12/2026 15:55 | 1 | 280.57 |
| 06/12/2026 15:55 | 1 | 280.57 |
| 06/12/2026 15:55 | 1 | 280.57 |
| 06/12/2026 15:55 | 1 | 280.57 |
| 06/12/2026 15:55 | 50 | 280.76 |
| 06/12/2026 15:55 | 7 | 280.73 |
| 06/12/2026 15:55 | 17 | 280.73 |
| 06/12/2026 15:55 | 17 | 280.73 |
| 06/12/2026 15:55 | 6 | 280.73 |
| 06/12/2026 15:55 | 1 | 280.73 |
| 06/12/2026 15:55 | 2 | 280.73 |
| 06/12/2026 15:55 | 1 | 280.56 |
| 06/12/2026 15:55 | 1 | 280.56 |
| 06/12/2026 15:54 | 1 | 280.56 |
| 06/12/2026 15:54 | 1 | 280.56 |
| 06/12/2026 15:54 | 1 | 280.56 |
| 06/12/2026 15:54 | 1 | 280.56 |
| 06/12/2026 15:54 | 1 | 280.56 |
| 06/12/2026 15:54 | 10 | 280.05 |
| 06/12/2026 15:54 | 50 | 280.06 |
| 06/12/2026 15:54 | 100 | 280.06 |
| 06/12/2026 15:54 | 100 | 280.10 |
| 06/12/2026 15:54 | 140 | 280.25 |
| 06/12/2026 15:54 | 2 | 280.73 |
| 06/12/2026 15:54 | 3 | 280.36 |
| 06/12/2026 15:54 | 1 | 280.56 |
| 06/12/2026 15:53 | 3 | 280.72 |
| 06/12/2026 15:53 | 1 | 280.56 |
| 06/12/2026 15:53 | 1 | 280.56 |
| 06/12/2026 15:53 | 3 | 280.56 |
| 06/12/2026 15:53 | 1 | 280.56 |
| 06/12/2026 15:53 | 3 | 280.56 |
| 06/12/2026 15:53 | 1 | 280.56 |
| 06/12/2026 15:53 | 100 | 280.55 |
| 06/12/2026 15:53 | 13 | 280.54 |
| 06/12/2026 15:53 | 4 | 280.54 |
| 06/12/2026 15:53 | 6 | 280.54 |
| 06/12/2026 15:53 | 10 | 280.54 |
| 06/12/2026 15:53 | 90 | 280.44 |
| 06/12/2026 15:53 | 10 | 280.44 |
| 06/12/2026 15:53 | 100 | 280.54 |
| 06/12/2026 15:53 | 10 | 280.54 |
| 06/12/2026 15:53 | 100 | 280.46 |
| 06/12/2026 15:53 | 1 | 280.54 |
| 06/12/2026 15:53 | 442 | 280.54 |
| 06/12/2026 15:53 | 5 | 280.54 |
| 06/12/2026 15:53 | 95 | 280.54 |
| 06/12/2026 15:53 | 5 | 280.34 |
| 06/12/2026 15:53 | 1 | 280.34 |
| 06/12/2026 15:53 | 2 | 280.34 |
| 06/12/2026 15:53 | 3 | 280.34 |
| 06/12/2026 15:53 | 1 | 280.36 |
| 06/12/2026 15:53 | 5 | 280.36 |
| 06/12/2026 15:53 | 13 | 280.53 |
| 06/12/2026 15:53 | 5 | 280.34 |
| 06/12/2026 15:53 | 3 | 280.34 |
| 06/12/2026 15:53 | 2 | 280.34 |
| 06/12/2026 15:53 | 1 | 280.34 |
| 06/12/2026 15:53 | 1 | 280.34 |
| 06/12/2026 15:53 | 9 | 280.34 |
| 06/12/2026 15:53 | 17 | 280.23 |
| 06/12/2026 15:53 | 15 | 280.23 |
| 06/12/2026 15:53 | 17 | 280.23 |
| 06/12/2026 15:53 | 5 | 280.23 |
| 06/12/2026 15:53 | 1 | 280.06 |
| 06/12/2026 15:53 | 1 | 280.06 |
| 06/12/2026 15:53 | 1 | 280.06 |
| 06/12/2026 15:53 | 1 | 280.09 |
| 06/12/2026 15:53 | 1 | 280.06 |
| 06/12/2026 15:53 | 1 | 280.06 |
| 06/12/2026 15:53 | 1 | 280.06 |
| 06/12/2026 15:53 | 1 | 280.06 |
| 06/12/2026 15:53 | 1 | 280.06 |
| 06/12/2026 15:53 | 1 | 280.06 |
| 06/12/2026 15:53 | 1 | 280.06 |
| 06/12/2026 15:53 | 1 | 280.06 |
| 06/12/2026 15:53 | 1 | 280.06 |
| 06/12/2026 15:53 | 1 | 280.07 |
| 06/12/2026 15:53 | 1 | 280.07 |
| 06/12/2026 15:53 | 1 | 280.08 |
| 06/12/2026 15:53 | 1 | 280.08 |
| 06/12/2026 15:53 | 1 | 280.08 |
| 06/12/2026 15:53 | 1 | 280.06 |
| 06/12/2026 15:53 | 1 | 280.06 |
| 06/12/2026 15:53 | 1 | 280.06 |
| 06/12/2026 15:53 | 1 | 280.06 |
| 06/12/2026 15:53 | 1 | 280.06 |
| 06/12/2026 15:53 | 1 | 280.06 |
| 06/12/2026 15:53 | 1 | 280.06 |
| 06/12/2026 15:53 | 1 | 280.06 |
| 06/12/2026 15:53 | 1 | 280.05 |
| 06/12/2026 15:53 | 1 | 279.94 |
| 06/12/2026 15:53 | 6 | 280.05 |
| 06/12/2026 15:52 | 5 | 279.67 |
| 06/12/2026 15:52 | 5 | 279.67 |
| 06/12/2026 15:52 | 5 | 279.67 |
| 06/12/2026 15:52 | 1 | 279.67 |
| 06/12/2026 15:52 | 1 | 279.73 |
| 06/12/2026 15:52 | 14 | 279.75 |
| 06/12/2026 15:52 | 16 | 279.80 |
| 06/12/2026 15:51 | 100 | 280.05 |
| 06/12/2026 15:51 | 5 | 279.80 |
| 06/12/2026 15:51 | 5 | 280.65 |
| 06/12/2026 15:51 | 4 | 280.65 |
| 06/12/2026 15:51 | 5 | 280.61 |
| 06/12/2026 15:51 | 1 | 280.61 |
| 06/12/2026 15:51 | 5 | 280.60 |
| 06/12/2026 15:51 | 1 | 280.60 |
| 06/12/2026 15:51 | 10 | 280.57 |
| 06/12/2026 15:51 | 26 | 280.57 |
| 06/12/2026 15:51 | 7 | 280.57 |
| 06/12/2026 15:51 | 2 | 280.57 |
| 06/12/2026 15:51 | 5 | 280.57 |
| 06/12/2026 15:51 | 4 | 280.57 |
| 06/12/2026 15:51 | 1 | 280.57 |
| 06/12/2026 15:51 | 2 | 280.57 |
| 06/12/2026 15:51 | 17 | 280.34 |
| 06/12/2026 15:51 | 17 | 280.34 |
| 06/12/2026 15:51 | 5 | 280.34 |
| 06/12/2026 15:51 | 100 | 280.33 |
| 06/12/2026 15:51 | 5 | 280.10 |
| 06/12/2026 15:51 | 29 | 280.48 |
| 06/12/2026 15:49 | 13 | 280.50 |
| 06/12/2026 15:49 | 10 | 280.47 |
| 06/12/2026 15:48 | 100 | 280.155 |
| 06/12/2026 15:48 | 14 | 280.155 |
| 06/12/2026 15:47 | 7 | 280.56 |
| 06/12/2026 15:47 | 7 | 280.56 |
| 06/12/2026 15:47 | 10 | 280.51 |
| 06/12/2026 15:47 | 20 | 280.43 |
| 06/12/2026 15:47 | 9 | 280.50 |
| 06/12/2026 15:47 | 9 | 280.48 |
| 06/12/2026 15:46 | 4 | 280.56 |
| 06/12/2026 15:46 | 2 | 280.50 |
| 06/12/2026 15:46 | 1 | 280.56 |
| 06/12/2026 15:46 | 1 | 280.49 |
| 06/12/2026 15:46 | 1 | 280.56 |
| 06/12/2026 15:46 | 1 | 280.50 |
| 06/12/2026 15:46 | 43 | 280.57 |
| 06/12/2026 15:46 | 5 | 280.57 |
| 06/12/2026 15:46 | 2 | 280.57 |
| 06/12/2026 15:46 | 100 | 280.56 |
| 06/12/2026 15:46 | 72 | 280.56 |
| 06/12/2026 15:46 | 5 | 280.56 |
| 06/12/2026 15:46 | 5 | 280.56 |
| 06/12/2026 15:46 | 2 | 280.56 |
| 06/12/2026 15:46 | 100 | 280.56 |
| 06/12/2026 15:46 | 7 | 280.56 |
| 06/12/2026 15:46 | 7 | 280.53 |
| 06/12/2026 15:46 | 2 | 280.56 |
| 06/12/2026 15:46 | 7 | 280.56 |
| 06/12/2026 15:46 | 7 | 280.53 |
| 06/12/2026 15:46 | 5 | 280.77 |
| 06/12/2026 15:46 | 2 | 280.77 |
| 06/12/2026 15:46 | 3 | 280.74 |
| 06/12/2026 15:46 | 5 | 280.74 |
| 06/12/2026 15:46 | 5 | 280.74 |
| 06/12/2026 15:46 | 4 | 280.56 |
| 06/12/2026 15:46 | 1 | 280.56 |
| 06/12/2026 15:46 | 4 | 280.56 |
| 06/12/2026 15:45 | 4 | 280.56 |
| 06/12/2026 15:45 | 4 | 280.68 |
| 06/12/2026 15:45 | 4 | 280.74 |
| 06/12/2026 15:45 | 4 | 280.68 |
| 06/12/2026 15:45 | 18 | 280.67 |
| 06/12/2026 15:45 | 82 | 280.67 |
| 06/12/2026 15:45 | 17 | 280.59 |
| 06/12/2026 15:45 | 1 | 280.59 |
| 06/12/2026 15:45 | 8 | 280.59 |
| 06/12/2026 15:45 | 8 | 280.59 |
| 06/12/2026 15:45 | 1 | 280.59 |
| 06/12/2026 15:45 | 1 | 280.59 |
| 06/12/2026 15:45 | 2 | 280.59 |
| 06/12/2026 15:45 | 2 | 280.59 |
| 06/12/2026 15:45 | 1 | 280.59 |
| 06/12/2026 15:45 | 1 | 280.59 |
| 06/12/2026 15:45 | 1 | 280.59 |
| 06/12/2026 15:45 | 8 | 280.59 |
| 06/12/2026 15:45 | 3 | 280.59 |
| 06/12/2026 15:45 | 8 | 280.59 |
| 06/12/2026 15:45 | 1 | 280.47 |
| 06/12/2026 15:45 | 11 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 88 | 280.46 |
| 06/12/2026 15:45 | 12 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 129 | 280.46 |
| 06/12/2026 15:45 | 129 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 1 | 280.46 |
| 06/12/2026 15:45 | 28 | 280.58 |
| 06/12/2026 15:45 | 28 | 280.58 |
| 06/12/2026 15:44 | 2 | 280.46 |
| 06/12/2026 15:44 | 92 | 280.52 |
| 06/12/2026 15:42 | 2 | 280.49 |
| 06/12/2026 15:42 | 2 | 280.50 |
| 06/12/2026 15:42 | 2 | 280.51 |
| 06/12/2026 15:42 | 2 | 280.51 |
| 06/12/2026 15:42 | 2 | 280.51 |
| 06/12/2026 15:42 | 2 | 280.51 |
| 06/12/2026 15:42 | 2 | 280.51 |
| 06/12/2026 15:42 | 2 | 280.51 |
| 06/12/2026 15:42 | 2 | 280.51 |
| 06/12/2026 15:42 | 2 | 280.51 |
| 06/12/2026 15:42 | 2 | 280.51 |
| 06/12/2026 15:42 | 2 | 280.51 |
| 06/12/2026 15:42 | 2 | 280.51 |
| 06/12/2026 15:42 | 2 | 280.51 |
| 06/12/2026 15:42 | 2 | 280.51 |
| 06/12/2026 15:42 | 2 | 280.51 |
| 06/12/2026 15:42 | 2 | 280.62 |
| 06/12/2026 15:42 | 1 | 280.59 |
| 06/12/2026 15:42 | 1 | 280.59 |
| 06/12/2026 15:42 | 17 | 280.58 |
| 06/12/2026 15:42 | 1 | 280.58 |
| 06/12/2026 15:42 | 17 | 280.58 |
| 06/12/2026 15:42 | 82 | 280.58 |
| 06/12/2026 15:42 | 16 | 280.54 |
| 06/12/2026 15:42 | 2 | 280.54 |
| 06/12/2026 15:42 | 82 | 280.54 |
| 06/12/2026 15:41 | 4 | 280.35 |
| 06/12/2026 15:40 | 100 | 280.32 |
| 06/12/2026 15:40 | 15 | 280.32 |
| 06/12/2026 15:38 | 8 | 281.52 |
| 06/12/2026 15:38 | 23 | 280.80 |
| 06/12/2026 15:38 | 1 | 280.77 |
| 06/12/2026 15:38 | 1 | 280.77 |
| 06/12/2026 15:38 | 5 | 280.77 |
| 06/12/2026 15:38 | 4 | 280.77 |
| 06/12/2026 15:38 | 1 | 280.60 |
| 06/12/2026 15:38 | 4 | 280.60 |
| 06/12/2026 15:38 | 12 | 280.59 |
| 06/12/2026 15:38 | 1 | 280.59 |
| 06/12/2026 15:38 | 3 | 280.59 |
| 06/12/2026 15:38 | 1 | 280.59 |
| 06/12/2026 15:38 | 2 | 280.59 |
| 06/12/2026 15:38 | 1 | 280.59 |
| 06/12/2026 15:38 | 2 | 280.59 |
| 06/12/2026 15:38 | 2 | 280.59 |
| 06/12/2026 15:38 | 1 | 280.59 |
| 06/12/2026 15:38 | 2 | 280.59 |
| 06/12/2026 15:38 | 1 | 280.59 |
| 06/12/2026 15:38 | 5 | 280.59 |
| 06/12/2026 15:38 | 9 | 280.59 |
| 06/12/2026 15:38 | 3 | 280.59 |
| 06/12/2026 15:38 | 27 | 280.58 |
| 06/12/2026 15:38 | 73 | 280.58 |
| 06/12/2026 15:38 | 17 | 280.52 |
| 06/12/2026 15:38 | 10 | 280.52 |
| 06/12/2026 15:38 | 7 | 280.52 |
| 06/12/2026 15:37 | 32 | 280.16 |
| 06/12/2026 15:36 | 5 | 280.00 |
| 06/12/2026 15:36 | 3 | 279.59 |
| 06/12/2026 15:36 | 10 | 279.59 |
| 06/12/2026 15:36 | 15 | 279.68 |
| 06/12/2026 15:36 | 1 | 279.43 |
| 06/12/2026 15:34 | 1 | 279.46 |
| 06/12/2026 15:34 | 100 | 279.91 |
| 06/12/2026 15:34 | 100 | 279.91 |
| 06/12/2026 15:34 | 200 | 279.91 |
| 06/12/2026 15:32 | 44 | 281.17 |
| 06/12/2026 15:32 | 8 | 280.78 |
| 06/12/2026 15:32 | 39 | 279.87 |
| 06/12/2026 15:31 | 22 | 280.79 |
| 06/12/2026 15:31 | 29 | 280.94 |
| 06/12/2026 15:31 | 45 | 280.89 |
| 06/12/2026 15:31 | 55 | 280.89 |
| 06/12/2026 15:31 | 1 | 280.69 |
| 06/12/2026 15:31 | 5 | 280.69 |
| 06/12/2026 15:31 | 1 | 280.69 |
| 06/12/2026 15:31 | 1 | 280.69 |
| 06/12/2026 15:31 | 1 | 280.69 |
| 06/12/2026 15:31 | 1 | 280.69 |
| 06/12/2026 15:31 | 1 | 280.69 |
| 06/12/2026 15:31 | 4 | 280.69 |
| 06/12/2026 15:31 | 4 | 280.69 |
| 06/12/2026 15:31 | 4 | 280.69 |
| 06/12/2026 15:31 | 4 | 280.69 |
| 06/12/2026 15:31 | 4 | 280.69 |
| 06/12/2026 15:31 | 2 | 280.69 |
| 06/12/2026 15:31 | 2 | 280.69 |
| 06/12/2026 15:31 | 4 | 280.69 |
| 06/12/2026 15:31 | 1 | 279.31 |
| 06/12/2026 15:31 | 1 | 279.31 |
| 06/12/2026 15:31 | 2 | 279.31 |
| 06/12/2026 15:30 | 3 | 280.02 |
| 06/12/2026 15:30 | 8 | 280.02 |
| 06/12/2026 15:30 | 11 | 280.03 |
| 06/12/2026 15:30 | 11 | 280.03 |
| 06/12/2026 15:30 | 11 | 280.03 |
| 06/12/2026 15:30 | 5 | 279.70 |
| 06/12/2026 15:30 | 1 | 280.67 |
| 06/12/2026 15:30 | 5 | 280.00 |
| 06/12/2026 15:30 | 5 | 279.00 |
| 06/12/2026 15:30 | 5 | 278.84 |
| 06/12/2026 15:30 | 140 | 279.78 |
| 06/12/2026 15:30 | 140 | 279.73 |
| 06/12/2026 15:30 | 3521 | 280.02 |
| 06/12/2026 15:30 | 10 | 279.53 |
| 06/12/2026 11:24 | 2 | 280.00 |
| 06/12/2026 11:24 | 1 | 280.00 |
| 06/12/2026 11:24 | 1 | 280.00 |
| 06/12/2026 11:24 | 6 | 280.00 |
| 06/12/2026 10:41 | 6 | 277.63 |
| 06/12/2026 10:41 | 4 | 277.18 |
| 06/12/2026 10:41 | 2 | 279.12 |
| 06/12/2026 10:41 | 6 | 277.63 |