Large gap with delayed quotes
|
Last quote
09/14/2026
-
20:20:07
|
Bid
09/14/2026 -
20:22:27
|
Bid Volume |
Ask
09/14/2026 -
20:22:27
|
Ask Volume |
|---|---|---|---|---|
|
297.19
+4.48
(
+1.53% )
|
296.73
|
100 |
297.31
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/14/2026 20:22 | 20 | 296.92 |
| 09/14/2026 20:21 | 2 | 297.05 |
| 09/14/2026 20:20 | 25 | 296.94 |
| 09/14/2026 20:20 | 11 | 296.88 |
| 09/14/2026 20:20 | 2 | 296.81 |
| 09/14/2026 20:20 | 20 | 297.07 |
| 09/14/2026 20:20 | 16 | 297.18 |
| 09/14/2026 20:20 | 3 | 297.18 |
| 09/14/2026 20:20 | 25 | 297.19 |
| 09/14/2026 20:20 | 75 | 297.19 |
| 09/14/2026 20:20 | 100 | 297.19 |
| 09/14/2026 20:19 | 1 | 297.45 |
| 09/14/2026 20:19 | 1 | 297.40 |
| 09/14/2026 20:19 | 1 | 297.32 |
| 09/14/2026 20:19 | 1 | 297.33 |
| 09/14/2026 20:19 | 1 | 297.36 |
| 09/14/2026 20:19 | 1 | 297.39 |
| 09/14/2026 20:19 | 1 | 297.39 |
| 09/14/2026 20:18 | 1 | 297.23 |
| 09/14/2026 20:18 | 2 | 297.14 |
| 09/14/2026 20:18 | 100 | 297.15 |
| 09/14/2026 20:18 | 11 | 297.23 |
| 09/14/2026 20:18 | 13 | 297.06 |
| 09/14/2026 20:18 | 1 | 297.05 |
| 09/14/2026 20:18 | 100 | 296.925 |
| 09/14/2026 20:18 | 100 | 296.87 |
| 09/14/2026 20:18 | 3 | 296.94 |
| 09/14/2026 20:18 | 100 | 296.95 |
| 09/14/2026 20:18 | 100 | 297.14 |
| 09/14/2026 20:18 | 100 | 297.14 |
| 09/14/2026 20:18 | 100 | 297.15 |
| 09/14/2026 20:18 | 16 | 297.17 |
| 09/14/2026 20:18 | 1 | 297.18 |
| 09/14/2026 20:18 | 1 | 297.20 |
| 09/14/2026 20:17 | 16 | 297.36 |
| 09/14/2026 20:17 | 100 | 297.36 |
| 09/14/2026 20:17 | 10 | 297.36 |
| 09/14/2026 20:17 | 2 | 297.37 |
| 09/14/2026 20:15 | 5 | 297.54 |
| 09/14/2026 20:15 | 25 | 297.535 |
| 09/14/2026 20:15 | 25 | 297.535 |
| 09/14/2026 20:15 | 25 | 297.535 |
| 09/14/2026 20:15 | 25 | 297.535 |
| 09/14/2026 20:15 | 20 | 297.53 |
| 09/14/2026 20:14 | 2 | 297.56 |
| 09/14/2026 20:14 | 1 | 297.56 |
| 09/14/2026 20:14 | 16 | 297.51 |
| 09/14/2026 20:14 | 2 | 297.51 |
| 09/14/2026 20:14 | 100 | 297.51 |
| 09/14/2026 20:14 | 100 | 297.52 |
| 09/14/2026 20:14 | 7 | 297.66 |
| 09/14/2026 20:14 | 93 | 297.66 |
| 09/14/2026 20:14 | 110 | 297.68 |
| 09/14/2026 20:14 | 16 | 297.70 |
| 09/14/2026 20:14 | 30 | 297.70 |
| 09/14/2026 20:14 | 10 | 297.81 |
| 09/14/2026 20:14 | 1 | 297.81 |
| 09/14/2026 20:14 | 16 | 297.98 |
| 09/14/2026 20:14 | 10 | 297.98 |
| 09/14/2026 20:14 | 90 | 297.98 |
| 09/14/2026 20:14 | 10 | 297.98 |
| 09/14/2026 20:14 | 100 | 297.99 |
| 09/14/2026 20:13 | 16 | 298.12 |
| 09/14/2026 20:13 | 10 | 298.29 |
| 09/14/2026 20:13 | 1 | 298.29 |
| 09/14/2026 20:10 | 13 | 298.265 |
| 09/14/2026 20:10 | 100 | 298.265 |
| 09/14/2026 20:10 | 4 | 298.265 |
| 09/14/2026 20:10 | 100 | 298.265 |
| 09/14/2026 20:09 | 3 | 297.98 |
| 09/14/2026 20:09 | 11 | 297.98 |
| 09/14/2026 20:09 | 2 | 297.98 |
| 09/14/2026 20:09 | 3 | 297.98 |
| 09/14/2026 20:09 | 2 | 297.98 |
| 09/14/2026 20:09 | 1 | 297.98 |
| 09/14/2026 20:09 | 25 | 298.13 |
| 09/14/2026 20:09 | 20 | 298.13 |
| 09/14/2026 20:09 | 6 | 298.13 |
| 09/14/2026 20:09 | 1 | 298.13 |
| 09/14/2026 20:09 | 1 | 298.13 |
| 09/14/2026 20:08 | 26 | 298.17 |
| 09/14/2026 20:08 | 6 | 298.17 |
| 09/14/2026 20:08 | 1 | 298.15 |
| 09/14/2026 20:08 | 25 | 298.11 |
| 09/14/2026 20:08 | 25 | 298.11 |
| 09/14/2026 20:08 | 20 | 298.00 |
| 09/14/2026 20:08 | 9 | 298.00 |
| 09/14/2026 20:08 | 1 | 298.00 |
| 09/14/2026 20:08 | 100 | 298.02 |
| 09/14/2026 20:08 | 8 | 298.09 |
| 09/14/2026 20:08 | 57 | 298.03 |
| 09/14/2026 20:08 | 1 | 298.20 |
| 09/14/2026 20:08 | 10 | 298.22 |
| 09/14/2026 20:08 | 1 | 298.22 |
| 09/14/2026 20:08 | 6 | 298.26 |
| 09/14/2026 20:08 | 80 | 298.27 |
| 09/14/2026 20:08 | 100 | 298.27 |
| 09/14/2026 20:08 | 100 | 298.32 |
| 09/14/2026 20:08 | 100 | 298.30 |
| 09/14/2026 20:08 | 14 | 298.30 |
| 09/14/2026 20:08 | 86 | 298.30 |
| 09/14/2026 20:08 | 200 | 298.30 |
| 09/14/2026 20:08 | 1 | 298.31 |
| 09/14/2026 20:08 | 20 | 298.38 |
| 09/14/2026 20:08 | 12 | 298.50 |
| 09/14/2026 20:08 | 2 | 298.50 |
| 09/14/2026 20:08 | 2 | 298.50 |
| 09/14/2026 20:08 | 2 | 298.50 |
| 09/14/2026 20:07 | 100 | 298.54 |
| 09/14/2026 20:07 | 13 | 298.535 |
| 09/14/2026 20:06 | 4 | 298.53 |
| 09/14/2026 20:06 | 25 | 298.53 |
| 09/14/2026 20:06 | 25 | 298.53 |
| 09/14/2026 20:06 | 25 | 298.53 |
| 09/14/2026 20:06 | 25 | 298.53 |
| 09/14/2026 20:05 | 1 | 298.45 |
| 09/14/2026 20:05 | 6 | 298.27 |
| 09/14/2026 20:04 | 25 | 298.635 |
| 09/14/2026 20:04 | 25 | 298.635 |
| 09/14/2026 20:04 | 25 | 298.635 |
| 09/14/2026 20:04 | 1 | 298.635 |
| 09/14/2026 20:04 | 4 | 298.79 |
| 09/14/2026 20:04 | 1 | 298.79 |
| 09/14/2026 20:04 | 10 | 298.79 |
| 09/14/2026 20:04 | 1 | 298.79 |
| 09/14/2026 20:04 | 78 | 298.79 |
| 09/14/2026 20:04 | 22 | 298.79 |
| 09/14/2026 20:04 | 2 | 298.78 |
| 09/14/2026 20:04 | 88 | 298.71 |
| 09/14/2026 20:04 | 12 | 298.71 |
| 09/14/2026 20:04 | 100 | 298.70 |
| 09/14/2026 20:03 | 13 | 298.60 |
| 09/14/2026 20:03 | 100 | 298.62 |
| 09/14/2026 20:03 | 62 | 298.62 |
| 09/14/2026 20:03 | 20 | 298.64 |
| 09/14/2026 20:03 | 10 | 298.64 |
| 09/14/2026 20:03 | 10 | 298.64 |
| 09/14/2026 20:03 | 98 | 298.65 |
| 09/14/2026 20:03 | 1 | 298.65 |
| 09/14/2026 20:03 | 1 | 298.65 |
| 09/14/2026 20:03 | 20 | 298.75 |
| 09/14/2026 20:03 | 10 | 298.75 |
| 09/14/2026 20:03 | 100 | 298.90 |
| 09/14/2026 20:03 | 54 | 298.86 |
| 09/14/2026 20:03 | 26 | 298.86 |
| 09/14/2026 20:03 | 10 | 298.86 |
| 09/14/2026 20:03 | 100 | 298.87 |
| 09/14/2026 20:03 | 100 | 298.97 |
| 09/14/2026 20:03 | 100 | 298.92 |
| 09/14/2026 20:03 | 10 | 298.98 |
| 09/14/2026 20:03 | 20 | 298.98 |
| 09/14/2026 20:03 | 80 | 298.98 |
| 09/14/2026 20:03 | 20 | 298.97 |
| 09/14/2026 20:03 | 1 | 298.77 |
| 09/14/2026 20:03 | 5 | 298.77 |
| 09/14/2026 20:03 | 1 | 298.77 |
| 09/14/2026 20:03 | 14 | 298.77 |
| 09/14/2026 20:03 | 10 | 298.77 |
| 09/14/2026 20:03 | 100 | 298.77 |
| 09/14/2026 20:03 | 6 | 298.72 |
| 09/14/2026 20:03 | 94 | 298.72 |
| 09/14/2026 20:03 | 100 | 298.495 |
| 09/14/2026 20:03 | 25 | 298.72 |
| 09/14/2026 20:03 | 5 | 298.67 |
| 09/14/2026 20:03 | 45 | 298.65 |
| 09/14/2026 20:03 | 54 | 298.65 |
| 09/14/2026 20:03 | 1 | 298.65 |
| 09/14/2026 20:03 | 76 | 298.58 |
| 09/14/2026 20:03 | 54 | 298.65 |
| 09/14/2026 20:03 | 1 | 298.495 |
| 09/14/2026 20:03 | 76 | 298.495 |
| 09/14/2026 20:03 | 24 | 298.495 |
| 09/14/2026 20:03 | 1 | 298.495 |
| 09/14/2026 20:03 | 100 | 298.395 |
| 09/14/2026 20:03 | 15 | 298.42 |
| 09/14/2026 20:03 | 31 | 298.44 |
| 09/14/2026 20:03 | 290 | 298.44 |
| 09/14/2026 20:03 | 8 | 298.44 |
| 09/14/2026 20:03 | 69 | 298.44 |
| 09/14/2026 20:03 | 31 | 298.38 |
| 09/14/2026 20:03 | 69 | 298.38 |
| 09/14/2026 20:03 | 31 | 298.44 |
| 09/14/2026 20:03 | 69 | 298.42 |
| 09/14/2026 20:03 | 8 | 298.42 |
| 09/14/2026 20:03 | 47 | 298.35 |
| 09/14/2026 20:03 | 1 | 298.42 |
| 09/14/2026 20:03 | 22 | 298.42 |
| 09/14/2026 20:03 | 78 | 298.38 |
| 09/14/2026 20:03 | 22 | 298.38 |
| 09/14/2026 20:03 | 16 | 298.44 |
| 09/14/2026 20:03 | 25 | 298.44 |
| 09/14/2026 20:03 | 12 | 298.44 |
| 09/14/2026 20:03 | 100 | 298.45 |
| 09/14/2026 20:03 | 100 | 298.56 |
| 09/14/2026 20:03 | 16 | 298.76 |
| 09/14/2026 20:03 | 7 | 298.59 |
| 09/14/2026 20:03 | 16 | 298.76 |
| 09/14/2026 20:03 | 1 | 298.76 |
| 09/14/2026 20:03 | 55 | 298.76 |
| 09/14/2026 20:03 | 16 | 298.76 |
| 09/14/2026 20:03 | 10 | 298.76 |
| 09/14/2026 20:03 | 16 | 298.76 |
| 09/14/2026 20:03 | 3 | 298.76 |
| 09/14/2026 20:03 | 1 | 298.74 |
| 09/14/2026 20:03 | 98 | 298.73 |
| 09/14/2026 20:03 | 2 | 298.73 |
| 09/14/2026 20:03 | 100 | 298.69 |
| 09/14/2026 20:03 | 13 | 298.57 |
| 09/14/2026 20:03 | 1 | 298.55 |
| 09/14/2026 20:02 | 1 | 298.48 |
| 09/14/2026 20:02 | 7 | 298.48 |
| 09/14/2026 20:02 | 25 | 298.53 |
| 09/14/2026 20:02 | 25 | 298.54 |
| 09/14/2026 20:02 | 21 | 298.54 |
| 09/14/2026 20:02 | 2 | 298.54 |
| 09/14/2026 20:02 | 23 | 298.54 |
| 09/14/2026 20:02 | 2 | 298.54 |
| 09/14/2026 20:02 | 2 | 298.54 |
| 09/14/2026 20:02 | 2 | 298.54 |
| 09/14/2026 20:02 | 23 | 298.54 |
| 09/14/2026 20:02 | 2 | 298.54 |
| 09/14/2026 20:02 | 25 | 298.54 |
| 09/14/2026 20:02 | 25 | 298.54 |
| 09/14/2026 20:02 | 25 | 298.54 |
| 09/14/2026 20:02 | 100 | 298.69 |
| 09/14/2026 20:02 | 100 | 298.69 |
| 09/14/2026 20:02 | 100 | 298.69 |
| 09/14/2026 20:02 | 2 | 298.70 |
| 09/14/2026 20:02 | 12 | 298.70 |
| 09/14/2026 20:02 | 2 | 298.70 |
| 09/14/2026 20:02 | 1 | 298.70 |
| 09/14/2026 20:02 | 2 | 298.70 |
| 09/14/2026 20:02 | 16 | 298.83 |
| 09/14/2026 20:02 | 30 | 298.83 |
| 09/14/2026 20:02 | 12 | 298.83 |
| 09/14/2026 20:02 | 96 | 298.84 |
| 09/14/2026 20:02 | 4 | 298.84 |
| 09/14/2026 20:01 | 3 | 298.865 |
| 09/14/2026 20:01 | 27 | 298.88 |
| 09/14/2026 20:01 | 109 | 299.00 |
| 09/14/2026 20:01 | 1 | 299.00 |
| 09/14/2026 20:01 | 100 | 299.12 |
| 09/14/2026 20:01 | 5 | 299.12 |
| 09/14/2026 20:01 | 10 | 299.39 |
| 09/14/2026 20:01 | 100 | 299.38 |
| 09/14/2026 20:01 | 1 | 299.12 |
| 09/14/2026 20:01 | 2 | 299.32 |
| 09/14/2026 20:01 | 4 | 299.42 |
| 09/14/2026 20:01 | 16 | 299.42 |
| 09/14/2026 20:01 | 84 | 299.42 |
| 09/14/2026 20:01 | 6 | 299.42 |
| 09/14/2026 20:01 | 10 | 299.43 |
| 09/14/2026 20:01 | 11 | 299.43 |
| 09/14/2026 20:01 | 11 | 299.43 |
| 09/14/2026 20:01 | 100 | 299.43 |
| 09/14/2026 20:01 | 16 | 299.44 |
| 09/14/2026 20:01 | 10 | 299.44 |
| 09/14/2026 20:01 | 1 | 299.44 |
| 09/14/2026 20:01 | 1 | 299.76 |
| 09/14/2026 20:01 | 12 | 299.76 |
| 09/14/2026 20:01 | 110 | 299.72 |
| 09/14/2026 20:00 | 1 | 299.77 |
| 09/14/2026 20:00 | 1 | 299.75 |
| 09/14/2026 19:59 | 10 | 299.52 |
| 09/14/2026 19:59 | 5 | 299.52 |
| 09/14/2026 19:58 | 12 | 299.54 |
| 09/14/2026 19:58 | 9 | 299.67 |
| 09/14/2026 19:58 | 7 | 299.67 |
| 09/14/2026 19:58 | 10 | 299.67 |
| 09/14/2026 19:58 | 1 | 299.67 |
| 09/14/2026 19:58 | 7 | 299.67 |
| 09/14/2026 19:58 | 8 | 299.67 |
| 09/14/2026 19:58 | 16 | 299.80 |
| 09/14/2026 19:58 | 42 | 299.55 |
| 09/14/2026 19:58 | 2 | 299.55 |
| 09/14/2026 19:58 | 16 | 299.77 |
| 09/14/2026 19:58 | 84 | 299.77 |
| 09/14/2026 19:58 | 49 | 299.77 |
| 09/14/2026 19:58 | 16 | 299.78 |
| 09/14/2026 19:58 | 100 | 299.78 |
| 09/14/2026 19:58 | 100 | 299.78 |
| 09/14/2026 19:58 | 8 | 299.87 |
| 09/14/2026 19:58 | 25 | 299.87 |
| 09/14/2026 19:58 | 1 | 299.87 |
| 09/14/2026 19:57 | 100 | 300.065 |
| 09/14/2026 19:57 | 100 | 300.07 |
| 09/14/2026 19:57 | 100 | 300.06 |
| 09/14/2026 19:57 | 100 | 300.07 |
| 09/14/2026 19:57 | 100 | 300.07 |
| 09/14/2026 19:57 | 100 | 300.37 |
| 09/14/2026 19:57 | 20 | 300.55 |
| 09/14/2026 19:57 | 52 | 300.55 |
| 09/14/2026 19:57 | 28 | 300.55 |
| 09/14/2026 19:57 | 4 | 300.55 |
| 09/14/2026 19:57 | 16 | 300.43 |
| 09/14/2026 19:57 | 100 | 300.39 |
| 09/14/2026 19:57 | 5 | 300.35 |
| 09/14/2026 19:57 | 100 | 300.29 |
| 09/14/2026 19:57 | 25 | 300.17 |
| 09/14/2026 19:57 | 25 | 300.17 |
| 09/14/2026 19:57 | 25 | 300.17 |
| 09/14/2026 19:57 | 25 | 300.17 |
| 09/14/2026 19:57 | 100 | 300.09 |
| 09/14/2026 19:57 | 21 | 299.90 |
| 09/14/2026 19:57 | 79 | 299.90 |
| 09/14/2026 19:57 | 97 | 299.73 |
| 09/14/2026 19:57 | 3 | 299.80 |
| 09/14/2026 19:57 | 24 | 299.82 |
| 09/14/2026 19:57 | 100 | 299.82 |
| 09/14/2026 19:57 | 12 | 299.92 |
| 09/14/2026 19:57 | 12 | 299.95 |
| 09/14/2026 19:57 | 52 | 299.96 |
| 09/14/2026 19:57 | 18 | 299.96 |
| 09/14/2026 19:57 | 12 | 299.96 |
| 09/14/2026 19:57 | 18 | 299.96 |
| 09/14/2026 19:57 | 100 | 299.985 |
| 09/14/2026 19:57 | 100 | 299.985 |
| 09/14/2026 19:57 | 100 | 300.01 |
| 09/14/2026 19:57 | 100 | 300.02 |
| 09/14/2026 19:57 | 100 | 300.02 |
| 09/14/2026 19:57 | 5 | 300.02 |
| 09/14/2026 19:57 | 12 | 300.05 |
| 09/14/2026 19:57 | 4 | 300.08 |
| 09/14/2026 19:57 | 12 | 300.08 |
| 09/14/2026 19:57 | 20 | 300.08 |
| 09/14/2026 19:57 | 86 | 300.50 |
| 09/14/2026 19:57 | 62 | 300.47 |
| 09/14/2026 19:57 | 100 | 300.44 |
| 09/14/2026 19:57 | 1 | 300.33 |
| 09/14/2026 19:57 | 52 | 300.44 |
| 09/14/2026 19:57 | 110 | 300.43 |
| 09/14/2026 19:56 | 1 | 300.31 |
| 09/14/2026 19:55 | 100 | 300.31 |
| 09/14/2026 19:55 | 29 | 300.295 |
| 09/14/2026 19:55 | 25 | 300.295 |
| 09/14/2026 19:55 | 100 | 300.295 |
| 09/14/2026 19:55 | 25 | 300.295 |
| 09/14/2026 19:55 | 21 | 300.295 |
| 09/14/2026 19:55 | 3 | 300.295 |
| 09/14/2026 19:55 | 1 | 300.295 |
| 09/14/2026 19:55 | 25 | 300.26 |
| 09/14/2026 19:54 | 21 | 300.31 |
| 09/14/2026 19:54 | 100 | 300.55 |
| 09/14/2026 19:54 | 3 | 300.65 |
| 09/14/2026 19:54 | 100 | 300.65 |
| 09/14/2026 19:54 | 86 | 300.65 |
| 09/14/2026 19:54 | 14 | 300.65 |
| 09/14/2026 19:54 | 100 | 300.66 |
| 09/14/2026 19:54 | 16 | 300.66 |
| 09/14/2026 19:54 | 84 | 300.66 |
| 09/14/2026 19:54 | 16 | 300.67 |
| 09/14/2026 19:54 | 1 | 300.67 |
| 09/14/2026 19:54 | 1 | 300.67 |
| 09/14/2026 19:54 | 100 | 300.68 |
| 09/14/2026 19:53 | 16 | 300.92 |
| 09/14/2026 19:52 | 5 | 301.08 |
| 09/14/2026 19:52 | 13 | 300.995 |
| 09/14/2026 19:52 | 4 | 300.995 |
| 09/14/2026 19:51 | 7 | 300.92 |
| 09/14/2026 19:50 | 1 | 300.99 |
| 09/14/2026 19:50 | 5 | 301.00 |
| 09/14/2026 19:49 | 5 | 300.99 |
| 09/14/2026 19:49 | 8 | 300.99 |
| 09/14/2026 19:47 | 1 | 300.96 |
| 09/14/2026 19:47 | 1 | 301.04 |
| 09/14/2026 19:47 | 15 | 301.05 |
| 09/14/2026 19:47 | 1 | 301.05 |
| 09/14/2026 19:47 | 100 | 301.23 |
| 09/14/2026 19:47 | 2 | 301.21 |
| 09/14/2026 19:47 | 100 | 301.23 |
| 09/14/2026 19:47 | 5 | 301.26 |
| 09/14/2026 19:47 | 2 | 301.26 |
| 09/14/2026 19:47 | 5 | 301.26 |
| 09/14/2026 19:47 | 1 | 301.26 |
| 09/14/2026 19:46 | 5 | 301.43 |
| 09/14/2026 19:46 | 3 | 301.43 |
| 09/14/2026 19:46 | 100 | 301.44 |
| 09/14/2026 19:46 | 100 | 301.45 |
| 09/14/2026 19:46 | 25 | 301.49 |
| 09/14/2026 19:46 | 100 | 301.28 |
| 09/14/2026 19:46 | 100 | 301.445 |
| 09/14/2026 19:46 | 100 | 301.445 |
| 09/14/2026 19:46 | 24 | 301.38 |
| 09/14/2026 19:46 | 14 | 301.34 |
| 09/14/2026 19:46 | 50 | 301.34 |
| 09/14/2026 19:46 | 46 | 301.34 |
| 09/14/2026 19:46 | 25 | 301.31 |
| 09/14/2026 19:46 | 1 | 301.31 |
| 09/14/2026 19:46 | 3 | 301.34 |
| 09/14/2026 19:46 | 100 | 301.38 |
| 09/14/2026 19:46 | 6 | 301.38 |
| 09/14/2026 19:46 | 10 | 301.41 |
| 09/14/2026 19:46 | 16 | 301.41 |
| 09/14/2026 19:46 | 84 | 301.41 |
| 09/14/2026 19:46 | 110 | 301.46 |
| 09/14/2026 19:46 | 88 | 301.46 |
| 09/14/2026 19:46 | 52 | 301.46 |
| 09/14/2026 19:46 | 25 | 301.46 |
| 09/14/2026 19:46 | 25 | 301.46 |
| 09/14/2026 19:46 | 100 | 301.48 |
| 09/14/2026 19:46 | 100 | 301.50 |
| 09/14/2026 19:46 | 100 | 301.51 |
| 09/14/2026 19:46 | 12 | 301.51 |
| 09/14/2026 19:46 | 10 | 301.51 |
| 09/14/2026 19:46 | 100 | 301.51 |
| 09/14/2026 19:46 | 1 | 301.67 |
| 09/14/2026 19:46 | 1 | 301.64 |
| 09/14/2026 19:46 | 11 | 301.64 |
| 09/14/2026 19:46 | 19 | 301.60 |
| 09/14/2026 19:46 | 25 | 301.64 |
| 09/14/2026 19:46 | 25 | 301.64 |
| 09/14/2026 19:46 | 3 | 301.67 |
| 09/14/2026 19:46 | 7 | 301.67 |
| 09/14/2026 19:46 | 10 | 301.67 |
| 09/14/2026 19:46 | 50 | 301.64 |
| 09/14/2026 19:46 | 10 | 301.66 |
| 09/14/2026 19:46 | 10 | 301.67 |
| 09/14/2026 19:46 | 10 | 301.68 |
| 09/14/2026 19:46 | 2 | 301.68 |
| 09/14/2026 19:45 | 10 | 301.75 |
| 09/14/2026 19:45 | 10 | 301.75 |
| 09/14/2026 19:45 | 10 | 301.755 |
| 09/14/2026 19:41 | 62 | 301.95 |
| 09/14/2026 19:41 | 42 | 301.96 |
| 09/14/2026 19:40 | 100 | 301.99 |
| 09/14/2026 19:40 | 58 | 301.97 |
| 09/14/2026 19:40 | 2 | 302.00 |
| 09/14/2026 19:40 | 100 | 301.99 |
| 09/14/2026 19:40 | 13 | 301.83 |
| 09/14/2026 19:40 | 7 | 302.13 |
| 09/14/2026 19:40 | 100 | 302.10 |
| 09/14/2026 19:40 | 18 | 302.04 |
| 09/14/2026 19:40 | 1 | 302.00 |
| 09/14/2026 19:40 | 100 | 301.97 |
| 09/14/2026 19:39 | 1 | 301.775 |
| 09/14/2026 19:39 | 58 | 301.97 |
| 09/14/2026 19:37 | 4 | 301.99 |
| 09/14/2026 19:37 | 1 | 301.98 |
| 09/14/2026 19:37 | 1 | 301.98 |
| 09/14/2026 19:37 | 10 | 301.98 |
| 09/14/2026 19:37 | 12 | 301.98 |
| 09/14/2026 19:37 | 4 | 301.98 |
| 09/14/2026 19:37 | 1 | 301.97 |
| 09/14/2026 19:37 | 10 | 301.97 |
| 09/14/2026 19:37 | 39 | 301.97 |
| 09/14/2026 19:35 | 13 | 301.595 |
| 09/14/2026 19:34 | 4 | 301.555 |
| 09/14/2026 19:33 | 8 | 301.78 |
| 09/14/2026 19:32 | 4 | 301.88 |
| 09/14/2026 19:32 | 6 | 301.88 |
| 09/14/2026 19:32 | 8 | 301.71 |
| 09/14/2026 19:31 | 5 | 301.87 |
| 09/14/2026 19:31 | 13 | 301.76 |
| 09/14/2026 19:31 | 81 | 301.81 |
| 09/14/2026 19:31 | 10 | 301.80 |
| 09/14/2026 19:31 | 7 | 301.80 |
| 09/14/2026 19:31 | 7 | 301.80 |
| 09/14/2026 19:31 | 46 | 301.80 |
| 09/14/2026 19:30 | 1 | 301.64 |
| 09/14/2026 19:30 | 10 | 301.69 |
| 09/14/2026 19:30 | 19 | 301.58 |
| 09/14/2026 19:30 | 10 | 301.72 |
| 09/14/2026 19:29 | 100 | 301.70 |
| 09/14/2026 19:29 | 19 | 301.73 |
| 09/14/2026 19:29 | 1 | 301.73 |
| 09/14/2026 19:29 | 5 | 301.73 |
| 09/14/2026 19:29 | 7 | 301.73 |
| 09/14/2026 19:29 | 20 | 301.68 |
| 09/14/2026 19:29 | 5 | 301.66 |
| 09/14/2026 19:29 | 15 | 301.66 |
| 09/14/2026 19:29 | 5 | 301.60 |
| 09/14/2026 19:29 | 3 | 301.60 |
| 09/14/2026 19:29 | 1 | 301.60 |
| 09/14/2026 19:29 | 4 | 301.59 |
| 09/14/2026 19:29 | 19 | 301.59 |
| 09/14/2026 19:29 | 1 | 301.59 |
| 09/14/2026 19:29 | 4 | 301.58 |
| 09/14/2026 19:29 | 42 | 301.58 |
| 09/14/2026 19:29 | 12 | 301.50 |
| 09/14/2026 19:29 | 1 | 301.48 |
| 09/14/2026 19:29 | 3 | 301.48 |
| 09/14/2026 19:29 | 4 | 301.48 |
| 09/14/2026 19:29 | 10 | 301.48 |
| 09/14/2026 19:29 | 1 | 301.44 |
| 09/14/2026 19:29 | 1 | 301.37 |
| 09/14/2026 19:29 | 1 | 301.35 |
| 09/14/2026 19:25 | 100 | 301.34 |
| 09/14/2026 19:25 | 20 | 301.29 |
| 09/14/2026 19:25 | 90 | 301.10 |
| 09/14/2026 19:25 | 10 | 301.10 |
| 09/14/2026 19:25 | 100 | 301.07 |
| 09/14/2026 19:25 | 100 | 300.99 |
| 09/14/2026 19:25 | 4 | 301.01 |
| 09/14/2026 19:25 | 8 | 301.01 |
| 09/14/2026 19:24 | 6 | 300.78 |
| 09/14/2026 19:24 | 10 | 300.93 |
| 09/14/2026 19:24 | 1 | 300.92 |
| 09/14/2026 19:24 | 97 | 300.92 |
| 09/14/2026 19:23 | 25 | 300.84 |
| 09/14/2026 19:22 | 23 | 300.52 |
| 09/14/2026 19:22 | 24 | 300.56 |
| 09/14/2026 19:22 | 24 | 300.53 |
| 09/14/2026 19:22 | 24 | 300.53 |
| 09/14/2026 19:22 | 100 | 300.48 |
| 09/14/2026 19:22 | 25 | 300.43 |
| 09/14/2026 19:22 | 100 | 300.45 |
| 09/14/2026 19:22 | 25 | 300.43 |
| 09/14/2026 19:22 | 100 | 300.46 |
| 09/14/2026 19:22 | 100 | 300.46 |
| 09/14/2026 19:22 | 200 | 300.46 |
| 09/14/2026 19:22 | 100 | 300.47 |
| 09/14/2026 19:22 | 10 | 300.47 |
| 09/14/2026 19:22 | 13 | 300.59 |
| 09/14/2026 19:21 | 87 | 300.54 |
| 09/14/2026 19:21 | 3 | 300.80 |
| 09/14/2026 19:21 | 3 | 300.81 |
| 09/14/2026 19:21 | 23 | 300.82 |
| 09/14/2026 19:21 | 100 | 300.82 |
| 09/14/2026 19:21 | 10 | 300.82 |
| 09/14/2026 19:21 | 100 | 300.82 |
| 09/14/2026 19:21 | 28 | 300.84 |
| 09/14/2026 19:21 | 1 | 300.84 |
| 09/14/2026 19:21 | 100 | 300.90 |
| 09/14/2026 19:21 | 23 | 300.90 |
| 09/14/2026 19:21 | 1 | 300.92 |
| 09/14/2026 19:21 | 20 | 300.93 |
| 09/14/2026 19:21 | 1 | 300.95 |
| 09/14/2026 19:21 | 100 | 300.95 |
| 09/14/2026 19:21 | 10 | 301.05 |
| 09/14/2026 19:21 | 1 | 301.05 |
| 09/14/2026 19:20 | 5 | 301.14 |
| 09/14/2026 19:20 | 6 | 301.14 |
| 09/14/2026 19:20 | 6 | 301.14 |
| 09/14/2026 19:19 | 10 | 301.12 |
| 09/14/2026 19:19 | 65 | 301.12 |
| 09/14/2026 19:19 | 100 | 301.27 |
| 09/14/2026 19:19 | 3 | 301.43 |
| 09/14/2026 19:19 | 1 | 301.42 |
| 09/14/2026 19:19 | 100 | 301.35 |
| 09/14/2026 19:19 | 13 | 301.20 |
| 09/14/2026 19:17 | 1 | 301.38 |
| 09/14/2026 19:17 | 1 | 301.35 |
| 09/14/2026 19:16 | 13 | 301.21 |
| 09/14/2026 19:16 | 73 | 301.19 |
| 09/14/2026 19:16 | 27 | 301.19 |
| 09/14/2026 19:16 | 13 | 301.16 |
| 09/14/2026 19:16 | 2 | 301.16 |
| 09/14/2026 19:16 | 1 | 301.205 |
| 09/14/2026 19:16 | 1 | 301.25 |
| 09/14/2026 19:16 | 10 | 301.25 |
| 09/14/2026 19:16 | 1 | 301.38 |
| 09/14/2026 19:16 | 1 | 301.38 |
| 09/14/2026 19:16 | 1 | 301.39 |
| 09/14/2026 19:15 | 1 | 301.41 |
| 09/14/2026 19:15 | 4 | 301.39 |
| 09/14/2026 19:15 | 1 | 301.43 |
| 09/14/2026 19:15 | 3 | 301.43 |
| 09/14/2026 19:15 | 4 | 301.43 |
| 09/14/2026 19:15 | 5 | 301.38 |
| 09/14/2026 19:15 | 1 | 301.38 |
| 09/14/2026 19:14 | 1 | 301.37 |
| 09/14/2026 19:14 | 4 | 301.37 |
| 09/14/2026 19:14 | 1 | 301.205 |
| 09/14/2026 19:13 | 6 | 301.30 |
| 09/14/2026 19:12 | 8 | 301.14 |
| 09/14/2026 19:11 | 5 | 301.28 |
| 09/14/2026 19:10 | 40 | 301.32 |
| 09/14/2026 19:10 | 3 | 301.47 |
| 09/14/2026 19:10 | 100 | 301.39 |
| 09/14/2026 19:10 | 30 | 301.36 |
| 09/14/2026 19:10 | 30 | 301.32 |
| 09/14/2026 19:10 | 20 | 301.34 |
| 09/14/2026 19:10 | 40 | 301.43 |
| 09/14/2026 19:10 | 40 | 301.44 |
| 09/14/2026 19:10 | 13 | 301.28 |
| 09/14/2026 19:09 | 6 | 301.27 |
| 09/14/2026 19:09 | 2 | 301.27 |
| 09/14/2026 19:08 | 6 | 301.29 |
| 09/14/2026 19:08 | 4 | 301.29 |
| 09/14/2026 19:08 | 99 | 301.26 |
| 09/14/2026 19:08 | 1 | 301.26 |
| 09/14/2026 19:07 | 6 | 301.29 |
| 09/14/2026 19:07 | 10 | 301.31 |
| 09/14/2026 19:07 | 10 | 301.31 |
| 09/14/2026 19:07 | 10 | 301.31 |
| 09/14/2026 19:07 | 70 | 301.31 |
| 09/14/2026 19:07 | 20 | 301.30 |
| 09/14/2026 19:06 | 24 | 301.27 |
| 09/14/2026 19:06 | 1 | 301.19 |
| 09/14/2026 19:05 | 96 | 301.20 |
| 09/14/2026 19:05 | 4 | 301.18 |
| 09/14/2026 19:05 | 1 | 301.15 |
| 09/14/2026 19:05 | 4 | 301.15 |
| 09/14/2026 19:05 | 4 | 301.15 |
| 09/14/2026 19:03 | 73 | 300.98 |
| 09/14/2026 19:02 | 26 | 300.87 |
| 09/14/2026 19:02 | 1 | 300.925 |
| 09/14/2026 19:02 | 13 | 300.93 |
| 09/14/2026 19:02 | 2 | 300.915 |
| 09/14/2026 19:02 | 2 | 301.035 |
| 09/14/2026 19:01 | 16 | 301.11 |
| 09/14/2026 19:01 | 32 | 301.10 |
| 09/14/2026 19:01 | 1 | 301.02 |
| 09/14/2026 19:01 | 7 | 300.99 |
| 09/14/2026 19:01 | 3 | 300.99 |
| 09/14/2026 19:01 | 18 | 300.93 |
| 09/14/2026 19:01 | 20 | 300.83 |
| 09/14/2026 19:01 | 4 | 300.79 |
| 09/14/2026 19:01 | 4 | 300.78 |
| 09/14/2026 19:01 | 7 | 300.78 |
| 09/14/2026 19:01 | 4 | 300.77 |
| 09/14/2026 19:01 | 4 | 300.77 |
| 09/14/2026 19:01 | 12 | 300.77 |
| 09/14/2026 19:01 | 90 | 300.77 |
| 09/14/2026 19:01 | 3 | 300.77 |
| 09/14/2026 19:01 | 15 | 300.77 |
| 09/14/2026 19:01 | 5 | 300.77 |
| 09/14/2026 19:01 | 20 | 300.76 |
| 09/14/2026 19:00 | 88 | 300.76 |
| 09/14/2026 19:00 | 3 | 300.76 |
| 09/14/2026 19:00 | 24 | 300.75 |
| 09/14/2026 19:00 | 4 | 300.74 |
| 09/14/2026 19:00 | 45 | 300.73 |
| 09/14/2026 19:00 | 55 | 300.73 |
| 09/14/2026 19:00 | 13 | 300.73 |
| 09/14/2026 19:00 | 8 | 300.66 |
| 09/14/2026 19:00 | 2 | 300.66 |
| 09/14/2026 19:00 | 5 | 300.64 |
| 09/14/2026 19:00 | 1 | 300.64 |
| 09/14/2026 19:00 | 4 | 300.64 |
| 09/14/2026 18:59 | 20 | 300.56 |
| 09/14/2026 18:59 | 24 | 300.55 |
| 09/14/2026 18:59 | 18 | 300.53 |
| 09/14/2026 18:59 | 2 | 300.53 |
| 09/14/2026 18:59 | 4 | 300.46 |
| 09/14/2026 18:59 | 4 | 300.45 |
| 09/14/2026 18:59 | 4 | 300.45 |
| 09/14/2026 18:59 | 4 | 300.45 |
| 09/14/2026 18:59 | 8 | 300.45 |
| 09/14/2026 18:59 | 4 | 300.45 |
| 09/14/2026 18:59 | 33 | 300.44 |
| 09/14/2026 18:59 | 4 | 300.44 |
| 09/14/2026 18:59 | 3 | 300.44 |
| 09/14/2026 18:59 | 4 | 300.44 |
| 09/14/2026 18:59 | 1 | 300.36 |
| 09/14/2026 18:59 | 25 | 300.31 |
| 09/14/2026 18:59 | 22 | 300.31 |
| 09/14/2026 18:58 | 100 | 300.17 |
| 09/14/2026 18:58 | 9 | 299.985 |
| 09/14/2026 18:58 | 25 | 299.985 |
| 09/14/2026 18:58 | 66 | 299.985 |
| 09/14/2026 18:58 | 19 | 299.985 |
| 09/14/2026 18:58 | 15 | 299.985 |
| 09/14/2026 18:58 | 1 | 300.00 |
| 09/14/2026 18:58 | 2 | 299.92 |
| 09/14/2026 18:58 | 1 | 299.91 |
| 09/14/2026 18:58 | 6 | 299.91 |
| 09/14/2026 18:58 | 100 | 299.91 |
| 09/14/2026 18:58 | 18 | 299.92 |
| 09/14/2026 18:58 | 1 | 299.92 |
| 09/14/2026 18:58 | 3 | 299.94 |
| 09/14/2026 18:58 | 27 | 299.96 |
| 09/14/2026 18:58 | 43 | 299.96 |
| 09/14/2026 18:58 | 76 | 299.98 |
| 09/14/2026 18:58 | 24 | 299.98 |
| 09/14/2026 18:58 | 11 | 299.98 |
| 09/14/2026 18:58 | 5 | 299.98 |
| 09/14/2026 18:58 | 6 | 299.98 |
| 09/14/2026 18:58 | 16 | 299.99 |
| 09/14/2026 18:58 | 8 | 299.99 |
| 09/14/2026 18:58 | 5 | 299.99 |
| 09/14/2026 18:58 | 5 | 299.99 |
| 09/14/2026 18:55 | 4 | 300.185 |
| 09/14/2026 18:55 | 1 | 300.33 |
| 09/14/2026 18:55 | 1 | 300.33 |
| 09/14/2026 18:55 | 1 | 300.18 |
| 09/14/2026 18:54 | 80 | 300.26 |
| 09/14/2026 18:54 | 15 | 300.26 |
| 09/14/2026 18:54 | 4 | 300.26 |
| 09/14/2026 18:54 | 5 | 300.185 |
| 09/14/2026 18:53 | 1 | 300.26 |
| 09/14/2026 18:53 | 1 | 300.22 |
| 09/14/2026 18:53 | 13 | 300.22 |
| 09/14/2026 18:53 | 1 | 300.22 |
| 09/14/2026 18:53 | 25 | 300.22 |
| 09/14/2026 18:52 | 25 | 300.15 |
| 09/14/2026 18:52 | 75 | 300.15 |
| 09/14/2026 18:52 | 52 | 300.15 |
| 09/14/2026 18:52 | 25 | 300.14 |
| 09/14/2026 18:52 | 16 | 300.07 |
| 09/14/2026 18:52 | 14 | 300.07 |
| 09/14/2026 18:52 | 25 | 300.07 |
| 09/14/2026 18:52 | 25 | 300.07 |
| 09/14/2026 18:52 | 75 | 300.08 |
| 09/14/2026 18:52 | 20 | 300.08 |
| 09/14/2026 18:52 | 5 | 300.08 |
| 09/14/2026 18:50 | 1 | 300.15 |
| 09/14/2026 18:50 | 3 | 300.05 |
| 09/14/2026 18:50 | 4 | 300.02 |
| 09/14/2026 18:50 | 5 | 300.02 |
| 09/14/2026 18:50 | 3 | 300.00 |
| 09/14/2026 18:50 | 32 | 300.00 |
| 09/14/2026 18:50 | 68 | 300.00 |
| 09/14/2026 18:50 | 32 | 300.00 |
| 09/14/2026 18:50 | 40 | 299.875 |
| 09/14/2026 18:49 | 100 | 299.94 |
| 09/14/2026 18:49 | 95 | 299.75 |
| 09/14/2026 18:49 | 5 | 299.84 |
| 09/14/2026 18:49 | 26 | 299.84 |
| 09/14/2026 18:49 | 100 | 299.87 |
| 09/14/2026 18:49 | 100 | 299.97 |
| 09/14/2026 18:49 | 100 | 299.97 |
| 09/14/2026 18:49 | 100 | 299.97 |
| 09/14/2026 18:49 | 27 | 300.02 |
| 09/14/2026 18:49 | 1 | 300.02 |
| 09/14/2026 18:49 | 3 | 300.09 |
| 09/14/2026 18:49 | 8 | 300.11 |
| 09/14/2026 18:49 | 3 | 300.16 |
| 09/14/2026 18:49 | 7 | 300.16 |
| 09/14/2026 18:49 | 50 | 300.16 |
| 09/14/2026 18:49 | 100 | 300.16 |
| 09/14/2026 18:49 | 100 | 300.17 |
| 09/14/2026 18:49 | 16 | 300.17 |
| 09/14/2026 18:49 | 100 | 300.31 |
| 09/14/2026 18:49 | 1 | 300.295 |
| 09/14/2026 18:49 | 3 | 300.295 |
| 09/14/2026 18:48 | 3 | 300.41 |
| 09/14/2026 18:48 | 3 | 300.41 |
| 09/14/2026 18:48 | 1 | 300.41 |
| 09/14/2026 18:48 | 40 | 300.43 |
| 09/14/2026 18:48 | 7 | 300.42 |
| 09/14/2026 18:48 | 7 | 300.42 |
| 09/14/2026 18:48 | 3 | 300.42 |
| 09/14/2026 18:47 | 1 | 300.19 |
| 09/14/2026 18:47 | 12 | 300.21 |
| 09/14/2026 18:47 | 5 | 300.21 |
| 09/14/2026 18:47 | 17 | 300.22 |
| 09/14/2026 18:47 | 15 | 300.43 |
| 09/14/2026 18:47 | 8 | 300.44 |
| 09/14/2026 18:47 | 9 | 300.44 |
| 09/14/2026 18:47 | 70 | 300.44 |
| 09/14/2026 18:47 | 6 | 300.44 |
| 09/14/2026 18:47 | 10 | 300.44 |
| 09/14/2026 18:47 | 10 | 300.44 |
| 09/14/2026 18:47 | 100 | 300.43 |
| 09/14/2026 18:47 | 12 | 300.43 |
| 09/14/2026 18:47 | 2 | 300.43 |
| 09/14/2026 18:47 | 1 | 300.43 |
| 09/14/2026 18:47 | 3 | 300.43 |
| 09/14/2026 18:47 | 2 | 300.43 |
| 09/14/2026 18:47 | 7 | 300.43 |
| 09/14/2026 18:47 | 1 | 300.43 |
| 09/14/2026 18:45 | 100 | 300.19 |
| 09/14/2026 18:44 | 1 | 300.30 |
| 09/14/2026 18:44 | 2 | 300.14 |
| 09/14/2026 18:44 | 8 | 300.14 |
| 09/14/2026 18:44 | 10 | 300.14 |
| 09/14/2026 18:44 | 2 | 300.13 |
| 09/14/2026 18:44 | 2 | 300.12 |
| 09/14/2026 18:44 | 2 | 300.11 |
| 09/14/2026 18:44 | 4 | 300.11 |
| 09/14/2026 18:44 | 25 | 300.05 |
| 09/14/2026 18:44 | 3 | 300.10 |
| 09/14/2026 18:44 | 4 | 300.10 |
| 09/14/2026 18:44 | 23 | 300.10 |
| 09/14/2026 18:44 | 10 | 300.09 |
| 09/14/2026 18:44 | 3 | 300.09 |
| 09/14/2026 18:44 | 20 | 300.09 |
| 09/14/2026 18:44 | 100 | 300.08 |
| 09/14/2026 18:43 | 100 | 299.91 |
| 09/14/2026 18:43 | 5 | 300.06 |
| 09/14/2026 18:43 | 5 | 300.05 |
| 09/14/2026 18:43 | 4 | 300.04 |
| 09/14/2026 18:43 | 10 | 300.01 |
| 09/14/2026 18:43 | 77 | 299.98 |
| 09/14/2026 18:43 | 3 | 299.98 |
| 09/14/2026 18:43 | 4 | 299.98 |
| 09/14/2026 18:43 | 30 | 299.97 |
| 09/14/2026 18:43 | 25 | 299.90 |
| 09/14/2026 18:43 | 46 | 299.90 |
| 09/14/2026 18:43 | 54 | 299.90 |
| 09/14/2026 18:43 | 1 | 299.89 |
| 09/14/2026 18:43 | 25 | 299.89 |
| 09/14/2026 18:43 | 20 | 299.85 |
| 09/14/2026 18:43 | 100 | 299.645 |
| 09/14/2026 18:43 | 100 | 299.645 |
| 09/14/2026 18:43 | 25 | 299.645 |
| 09/14/2026 18:43 | 25 | 299.645 |
| 09/14/2026 18:43 | 75 | 299.61 |
| 09/14/2026 18:43 | 25 | 299.61 |
| 09/14/2026 18:43 | 64 | 299.57 |
| 09/14/2026 18:43 | 100 | 299.57 |
| 09/14/2026 18:43 | 7 | 299.54 |
| 09/14/2026 18:43 | 7 | 299.575 |
| 09/14/2026 18:43 | 100 | 299.575 |
| 09/14/2026 18:43 | 7 | 299.575 |
| 09/14/2026 18:43 | 14 | 299.575 |
| 09/14/2026 18:43 | 1 | 299.575 |
| 09/14/2026 18:43 | 100 | 299.59 |
| 09/14/2026 18:43 | 7 | 299.59 |
| 09/14/2026 18:43 | 100 | 299.61 |
| 09/14/2026 18:43 | 1 | 299.63 |
| 09/14/2026 18:43 | 13 | 299.67 |
| 09/14/2026 18:43 | 15 | 299.68 |
| 09/14/2026 18:43 | 54 | 299.72 |
| 09/14/2026 18:43 | 16 | 299.73 |
| 09/14/2026 18:43 | 4 | 299.73 |
| 09/14/2026 18:43 | 16 | 299.74 |
| 09/14/2026 18:43 | 100 | 299.76 |
| 09/14/2026 18:40 | 16 | 299.75 |
| 09/14/2026 18:40 | 4 | 299.89 |
| 09/14/2026 18:40 | 4 | 299.89 |
| 09/14/2026 18:40 | 4 | 299.88 |
| 09/14/2026 18:40 | 4 | 299.88 |
| 09/14/2026 18:39 | 21 | 299.80 |
| 09/14/2026 18:39 | 20 | 299.82 |
| 09/14/2026 18:39 | 272 | 299.82 |
| 09/14/2026 18:39 | 75 | 299.82 |
| 09/14/2026 18:39 | 51 | 299.82 |
| 09/14/2026 18:39 | 100 | 299.81 |
| 09/14/2026 18:39 | 80 | 299.80 |
| 09/14/2026 18:39 | 100 | 299.775 |
| 09/14/2026 18:39 | 16 | 299.82 |
| 09/14/2026 18:39 | 6 | 299.82 |
| 09/14/2026 18:39 | 10 | 299.78 |
| 09/14/2026 18:39 | 27 | 299.83 |
| 09/14/2026 18:39 | 6 | 299.82 |
| 09/14/2026 18:39 | 12 | 299.83 |
| 09/14/2026 18:39 | 4 | 299.84 |
| 09/14/2026 18:39 | 12 | 299.84 |
| 09/14/2026 18:38 | 25 | 300.115 |
| 09/14/2026 18:38 | 3 | 300.25 |
| 09/14/2026 18:38 | 22 | 300.25 |
| 09/14/2026 18:38 | 3 | 300.25 |
| 09/14/2026 18:38 | 22 | 300.25 |
| 09/14/2026 18:38 | 4 | 300.18 |
| 09/14/2026 18:38 | 100 | 300.15 |
| 09/14/2026 18:38 | 28 | 300.12 |
| 09/14/2026 18:38 | 72 | 300.12 |
| 09/14/2026 18:38 | 10 | 300.12 |
| 09/14/2026 18:38 | 18 | 300.12 |
| 09/14/2026 18:38 | 4 | 300.12 |
| 09/14/2026 18:38 | 25 | 300.12 |
| 09/14/2026 18:38 | 25 | 300.065 |
| 09/14/2026 18:38 | 25 | 300.065 |
| 09/14/2026 18:38 | 15 | 300.065 |
| 09/14/2026 18:38 | 1 | 299.94 |
| 09/14/2026 18:38 | 1 | 300.12 |
| 09/14/2026 18:38 | 1 | 300.10 |
| 09/14/2026 18:38 | 24 | 300.05 |
| 09/14/2026 18:38 | 100 | 299.91 |
| 09/14/2026 18:38 | 25 | 299.95 |
| 09/14/2026 18:38 | 2 | 299.99 |
| 09/14/2026 18:38 | 25 | 299.99 |
| 09/14/2026 18:38 | 25 | 299.99 |
| 09/14/2026 18:38 | 24 | 299.995 |
| 09/14/2026 18:38 | 1 | 299.995 |
| 09/14/2026 18:38 | 1 | 299.995 |
| 09/14/2026 18:38 | 100 | 299.92 |
| 09/14/2026 18:38 | 5 | 299.92 |
| 09/14/2026 18:38 | 1 | 300.00 |
| 09/14/2026 18:38 | 5 | 300.01 |
| 09/14/2026 18:38 | 100 | 300.02 |
| 09/14/2026 18:38 | 5 | 300.02 |
| 09/14/2026 18:38 | 100 | 300.02 |
| 09/14/2026 18:38 | 10 | 300.02 |
| 09/14/2026 18:38 | 7 | 300.22 |
| 09/14/2026 18:38 | 4 | 300.02 |
| 09/14/2026 18:38 | 1 | 300.02 |
| 09/14/2026 18:38 | 1 | 300.02 |
| 09/14/2026 18:38 | 5 | 300.02 |
| 09/14/2026 18:38 | 13 | 300.02 |
| 09/14/2026 18:38 | 100 | 300.02 |
| 09/14/2026 18:38 | 6 | 300.03 |
| 09/14/2026 18:38 | 12 | 300.04 |
| 09/14/2026 18:38 | 2 | 300.04 |
| 09/14/2026 18:38 | 1 | 300.04 |
| 09/14/2026 18:38 | 7 | 300.05 |
| 09/14/2026 18:38 | 12 | 300.05 |
| 09/14/2026 18:38 | 97 | 300.09 |
| 09/14/2026 18:38 | 3 | 300.09 |
| 09/14/2026 18:38 | 16 | 300.09 |
| 09/14/2026 18:38 | 6 | 300.09 |
| 09/14/2026 18:38 | 1 | 300.09 |
| 09/14/2026 18:37 | 1 | 300.13 |
| 09/14/2026 18:37 | 16 | 300.18 |
| 09/14/2026 18:36 | 1 | 300.265 |
| 09/14/2026 18:36 | 1 | 300.265 |
| 09/14/2026 18:35 | 1 | 300.265 |
| 09/14/2026 18:34 | 1 | 300.265 |
| 09/14/2026 18:34 | 1 | 300.19 |
| 09/14/2026 18:32 | 15 | 300.40 |
| 09/14/2026 18:32 | 1 | 300.40 |
| 09/14/2026 18:32 | 2 | 300.41 |
| 09/14/2026 18:32 | 100 | 300.41 |
| 09/14/2026 18:32 | 1 | 300.41 |
| 09/14/2026 18:32 | 3 | 300.41 |
| 09/14/2026 18:32 | 10 | 300.50 |
| 09/14/2026 18:32 | 5 | 300.50 |
| 09/14/2026 18:32 | 1 | 300.50 |
| 09/14/2026 18:32 | 99 | 300.50 |
| 09/14/2026 18:32 | 4 | 300.50 |
| 09/14/2026 18:32 | 1 | 300.50 |
| 09/14/2026 18:32 | 1 | 300.50 |
| 09/14/2026 18:32 | 3 | 300.50 |
| 09/14/2026 18:32 | 47 | 300.50 |
| 09/14/2026 18:32 | 15 | 300.50 |
| 09/14/2026 18:32 | 20 | 300.50 |
| 09/14/2026 18:32 | 1 | 300.49 |
| 09/14/2026 18:29 | 15 | 300.46 |
| 09/14/2026 18:29 | 50 | 300.46 |
| 09/14/2026 18:29 | 50 | 300.46 |
| 09/14/2026 18:29 | 1 | 300.46 |
| 09/14/2026 18:29 | 4 | 300.46 |
| 09/14/2026 18:29 | 50 | 300.45 |
| 09/14/2026 18:29 | 50 | 300.45 |
| 09/14/2026 18:29 | 25 | 300.34 |
| 09/14/2026 18:27 | 100 | 300.16 |
| 09/14/2026 18:27 | 4 | 300.15 |
| 09/14/2026 18:27 | 5 | 300.23 |
| 09/14/2026 18:27 | 30 | 300.23 |
| 09/14/2026 18:27 | 7 | 300.23 |
| 09/14/2026 18:27 | 100 | 300.27 |
| 09/14/2026 18:27 | 3 | 300.28 |
| 09/14/2026 18:27 | 6 | 300.29 |
| 09/14/2026 18:27 | 4 | 300.29 |
| 09/14/2026 18:27 | 100 | 300.29 |
| 09/14/2026 18:27 | 100 | 300.30 |
| 09/14/2026 18:27 | 12 | 300.31 |
| 09/14/2026 18:27 | 3 | 300.31 |
| 09/14/2026 18:27 | 1 | 300.31 |
| 09/14/2026 18:27 | 4 | 300.31 |
| 09/14/2026 18:27 | 100 | 300.31 |
| 09/14/2026 18:27 | 16 | 300.39 |
| 09/14/2026 18:27 | 50 | 300.39 |
| 09/14/2026 18:27 | 5 | 300.39 |
| 09/14/2026 18:26 | 3 | 300.39 |
| 09/14/2026 18:26 | 12 | 300.39 |
| 09/14/2026 18:26 | 10 | 300.40 |
| 09/14/2026 18:26 | 8 | 300.55 |
| 09/14/2026 18:26 | 100 | 300.55 |
| 09/14/2026 18:26 | 83 | 300.68 |
| 09/14/2026 18:26 | 15 | 300.64 |
| 09/14/2026 18:26 | 27 | 300.64 |
| 09/14/2026 18:26 | 1 | 300.63 |
| 09/14/2026 18:26 | 11 | 300.63 |
| 09/14/2026 18:26 | 73 | 300.60 |
| 09/14/2026 18:26 | 27 | 300.60 |
| 09/14/2026 18:25 | 13 | 300.47 |
| 09/14/2026 18:25 | 25 | 300.47 |
| 09/14/2026 18:25 | 25 | 300.47 |
| 09/14/2026 18:25 | 25 | 300.47 |
| 09/14/2026 18:25 | 75 | 300.465 |
| 09/14/2026 18:25 | 25 | 300.465 |
| 09/14/2026 18:25 | 100 | 300.465 |
| 09/14/2026 18:25 | 2 | 300.47 |
| 09/14/2026 18:25 | 12 | 300.51 |
| 09/14/2026 18:25 | 30 | 300.58 |
| 09/14/2026 18:25 | 2 | 300.59 |
| 09/14/2026 18:25 | 100 | 300.59 |
| 09/14/2026 18:25 | 2 | 300.60 |
| 09/14/2026 18:25 | 12 | 300.60 |
| 09/14/2026 18:25 | 2 | 300.64 |
| 09/14/2026 18:25 | 17 | 300.62 |
| 09/14/2026 18:25 | 6 | 300.63 |
| 09/14/2026 18:25 | 10 | 300.63 |
| 09/14/2026 18:25 | 7 | 300.63 |
| 09/14/2026 18:25 | 17 | 300.63 |
| 09/14/2026 18:25 | 66 | 300.63 |
| 09/14/2026 18:25 | 4 | 300.63 |
| 09/14/2026 18:25 | 3 | 300.63 |
| 09/14/2026 18:25 | 4 | 300.63 |
| 09/14/2026 18:25 | 100 | 300.64 |
| 09/14/2026 18:25 | 2 | 300.64 |
| 09/14/2026 18:25 | 5 | 300.64 |
| 09/14/2026 18:25 | 63 | 300.64 |
| 09/14/2026 18:25 | 37 | 300.64 |
| 09/14/2026 18:25 | 3 | 300.64 |
| 09/14/2026 18:25 | 1 | 300.64 |
| 09/14/2026 18:25 | 3 | 300.64 |
| 09/14/2026 18:25 | 14 | 300.64 |
| 09/14/2026 18:25 | 2 | 300.64 |
| 09/14/2026 18:25 | 70 | 300.65 |
| 09/14/2026 18:25 | 30 | 300.65 |
| 09/14/2026 18:25 | 100 | 300.65 |
| 09/14/2026 18:25 | 100 | 300.65 |
| 09/14/2026 18:24 | 1 | 300.78 |
| 09/14/2026 18:21 | 2 | 300.79 |
| 09/14/2026 18:20 | 3 | 300.96 |
| 09/14/2026 18:20 | 3 | 300.96 |
| 09/14/2026 18:20 | 45 | 300.95 |
| 09/14/2026 18:20 | 10 | 300.95 |
| 09/14/2026 18:20 | 49 | 300.785 |
| 09/14/2026 18:20 | 1 | 300.785 |
| 09/14/2026 18:19 | 7 | 300.785 |
| 09/14/2026 18:19 | 100 | 300.785 |
| 09/14/2026 18:18 | 8 | 300.74 |
| 09/14/2026 18:16 | 4 | 300.68 |
| 09/14/2026 18:16 | 100 | 300.69 |
| 09/14/2026 18:16 | 8 | 300.69 |
| 09/14/2026 18:16 | 2 | 300.71 |
| 09/14/2026 18:16 | 100 | 300.71 |
| 09/14/2026 18:16 | 2 | 300.72 |
| 09/14/2026 18:16 | 12 | 300.72 |
| 09/14/2026 18:16 | 4 | 300.72 |
| 09/14/2026 18:16 | 7 | 300.72 |
| 09/14/2026 18:16 | 12 | 300.74 |
| 09/14/2026 18:16 | 2 | 300.85 |
| 09/14/2026 18:15 | 1 | 300.88 |
| 09/14/2026 18:15 | 9 | 301.04 |
| 09/14/2026 18:15 | 5 | 301.04 |
| 09/14/2026 18:15 | 2 | 301.04 |
| 09/14/2026 18:15 | 18 | 301.04 |
| 09/14/2026 18:15 | 20 | 301.04 |
| 09/14/2026 18:15 | 20 | 301.04 |
| 09/14/2026 18:15 | 20 | 301.04 |
| 09/14/2026 18:15 | 20 | 301.04 |
| 09/14/2026 18:15 | 1 | 301.04 |
| 09/14/2026 18:15 | 1 | 301.04 |
| 09/14/2026 18:15 | 16 | 300.98 |
| 09/14/2026 18:15 | 5 | 300.93 |
| 09/14/2026 18:15 | 1 | 300.95 |
| 09/14/2026 18:15 | 5 | 300.90 |
| 09/14/2026 18:14 | 4 | 301.04 |
| 09/14/2026 18:14 | 4 | 301.02 |
| 09/14/2026 18:14 | 20 | 301.01 |
| 09/14/2026 18:14 | 1 | 300.92 |
| 09/14/2026 18:14 | 25 | 300.92 |
| 09/14/2026 18:14 | 5 | 300.92 |
| 09/14/2026 18:14 | 15 | 300.92 |
| 09/14/2026 18:14 | 5 | 300.91 |
| 09/14/2026 18:13 | 2 | 300.90 |
| 09/14/2026 18:13 | 13 | 300.91 |
| 09/14/2026 18:13 | 2 | 300.91 |
| 09/14/2026 18:13 | 6 | 300.90 |
| 09/14/2026 18:13 | 13 | 300.87 |
| 09/14/2026 18:11 | 10 | 300.89 |
| 09/14/2026 18:11 | 70 | 300.89 |
| 09/14/2026 18:11 | 30 | 300.89 |
| 09/14/2026 18:11 | 70 | 300.88 |
| 09/14/2026 18:11 | 25 | 300.74 |
| 09/14/2026 18:11 | 10 | 300.89 |
| 09/14/2026 18:11 | 2 | 300.89 |
| 09/14/2026 18:11 | 30 | 301.05 |
| 09/14/2026 18:11 | 70 | 301.05 |
| 09/14/2026 18:11 | 2 | 301.08 |
| 09/14/2026 18:11 | 50 | 301.10 |
| 09/14/2026 18:11 | 4 | 301.11 |
| 09/14/2026 18:11 | 3 | 301.12 |
| 09/14/2026 18:11 | 100 | 301.12 |
| 09/14/2026 18:11 | 89 | 301.12 |
| 09/14/2026 18:11 | 11 | 301.12 |
| 09/14/2026 18:11 | 100 | 301.15 |
| 09/14/2026 18:11 | 1 | 301.19 |
| 09/14/2026 18:11 | 99 | 301.20 |
| 09/14/2026 18:11 | 1 | 301.20 |
| 09/14/2026 18:10 | 1 | 301.29 |
| 09/14/2026 18:10 | 15 | 301.34 |
| 09/14/2026 18:10 | 100 | 301.34 |
| 09/14/2026 18:10 | 21 | 301.27 |
| 09/14/2026 18:10 | 110 | 301.24 |
| 09/14/2026 18:10 | 12 | 301.225 |
| 09/14/2026 18:10 | 13 | 301.225 |
| 09/14/2026 18:10 | 2 | 301.225 |
| 09/14/2026 18:10 | 10 | 301.19 |
| 09/14/2026 18:10 | 100 | 301.19 |
| 09/14/2026 18:10 | 1 | 301.11 |
| 09/14/2026 18:10 | 100 | 301.14 |
| 09/14/2026 18:10 | 5 | 301.16 |
| 09/14/2026 18:10 | 7 | 301.16 |
| 09/14/2026 18:10 | 4 | 301.16 |
| 09/14/2026 18:10 | 20 | 301.17 |
| 09/14/2026 18:10 | 100 | 301.17 |
| 09/14/2026 18:10 | 1 | 301.17 |
| 09/14/2026 18:10 | 100 | 301.18 |
| 09/14/2026 18:10 | 5 | 301.19 |
| 09/14/2026 18:10 | 1 | 301.20 |
| 09/14/2026 18:08 | 3 | 301.325 |
| 09/14/2026 18:08 | 1 | 301.325 |
| 09/14/2026 18:07 | 2 | 301.20 |
| 09/14/2026 18:03 | 6 | 301.19 |
| 09/14/2026 18:02 | 100 | 301.30 |
| 09/14/2026 18:02 | 25 | 301.29 |
| 09/14/2026 18:02 | 25 | 301.29 |
| 09/14/2026 18:02 | 25 | 301.29 |
| 09/14/2026 18:02 | 25 | 301.29 |
| 09/14/2026 18:02 | 35 | 301.00 |
| 09/14/2026 18:02 | 4 | 301.00 |
| 09/14/2026 18:02 | 1 | 301.11 |
| 09/14/2026 18:02 | 4 | 301.08 |
| 09/14/2026 18:02 | 4 | 301.00 |
| 09/14/2026 18:02 | 4 | 301.00 |
| 09/14/2026 18:02 | 5 | 301.00 |
| 09/14/2026 18:02 | 1 | 301.00 |
| 09/14/2026 18:02 | 3 | 301.13 |
| 09/14/2026 18:02 | 1 | 301.15 |
| 09/14/2026 18:02 | 2 | 301.30 |
| 09/14/2026 18:02 | 100 | 301.18 |
| 09/14/2026 18:02 | 3 | 301.26 |
| 09/14/2026 18:02 | 100 | 301.32 |
| 09/14/2026 18:02 | 4 | 301.32 |
| 09/14/2026 18:02 | 100 | 301.32 |
| 09/14/2026 18:02 | 100 | 301.34 |
| 09/14/2026 18:02 | 2 | 301.35 |
| 09/14/2026 18:02 | 10 | 301.35 |
| 09/14/2026 18:02 | 100 | 301.35 |
| 09/14/2026 18:02 | 100 | 301.36 |
| 09/14/2026 18:00 | 2 | 301.34 |
| 09/14/2026 18:00 | 2 | 301.34 |
| 09/14/2026 18:00 | 100 | 301.36 |
| 09/14/2026 18:00 | 45 | 301.34 |
| 09/14/2026 18:00 | 2 | 301.34 |
| 09/14/2026 18:00 | 10 | 301.34 |
| 09/14/2026 18:00 | 10 | 301.42 |
| 09/14/2026 18:00 | 12 | 301.42 |
| 09/14/2026 18:00 | 1 | 301.50 |
| 09/14/2026 18:00 | 1 | 301.50 |
| 09/14/2026 17:55 | 25 | 301.715 |
| 09/14/2026 17:55 | 25 | 301.715 |
| 09/14/2026 17:55 | 10 | 301.715 |
| 09/14/2026 17:54 | 25 | 301.71 |
| 09/14/2026 17:54 | 25 | 301.71 |
| 09/14/2026 17:54 | 25 | 301.71 |
| 09/14/2026 17:54 | 25 | 301.71 |
| 09/14/2026 17:54 | 100 | 301.74 |
| 09/14/2026 17:54 | 61 | 301.785 |
| 09/14/2026 17:54 | 25 | 301.785 |
| 09/14/2026 17:54 | 14 | 301.79 |
| 09/14/2026 17:54 | 86 | 301.79 |
| 09/14/2026 17:54 | 1 | 301.96 |
| 09/14/2026 17:54 | 1 | 301.97 |
| 09/14/2026 17:54 | 4 | 301.97 |
| 09/14/2026 17:54 | 3 | 301.97 |
| 09/14/2026 17:54 | 2 | 301.98 |
| 09/14/2026 17:54 | 2 | 301.99 |
| 09/14/2026 17:54 | 1 | 301.99 |
| 09/14/2026 17:54 | 1 | 301.99 |
| 09/14/2026 17:54 | 1 | 302.00 |
| 09/14/2026 17:54 | 2 | 302.00 |
| 09/14/2026 17:54 | 1 | 302.01 |
| 09/14/2026 17:54 | 3 | 302.01 |
| 09/14/2026 17:54 | 6 | 302.04 |
| 09/14/2026 17:54 | 5 | 302.04 |
| 09/14/2026 17:54 | 10 | 302.16 |
| 09/14/2026 17:54 | 7 | 302.21 |
| 09/14/2026 17:54 | 5 | 302.21 |
| 09/14/2026 17:54 | 95 | 302.21 |
| 09/14/2026 17:54 | 5 | 302.23 |
| 09/14/2026 17:54 | 7 | 302.23 |
| 09/14/2026 17:54 | 3 | 302.23 |
| 09/14/2026 17:54 | 10 | 302.24 |
| 09/14/2026 17:54 | 7 | 302.26 |
| 09/14/2026 17:54 | 10 | 302.26 |
| 09/14/2026 17:54 | 2 | 302.26 |
| 09/14/2026 17:54 | 1 | 302.26 |
| 09/14/2026 17:54 | 10 | 302.27 |
| 09/14/2026 17:54 | 100 | 302.27 |
| 09/14/2026 17:54 | 1 | 302.28 |
| 09/14/2026 17:54 | 7 | 302.31 |
| 09/14/2026 17:54 | 11 | 302.30 |
| 09/14/2026 17:54 | 7 | 302.31 |
| 09/14/2026 17:54 | 12 | 302.31 |
| 09/14/2026 17:54 | 3 | 302.31 |
| 09/14/2026 17:54 | 7 | 302.31 |
| 09/14/2026 17:54 | 4 | 302.34 |
| 09/14/2026 17:54 | 25 | 302.34 |
| 09/14/2026 17:54 | 22 | 302.34 |
| 09/14/2026 17:54 | 22 | 302.34 |
| 09/14/2026 17:54 | 22 | 302.34 |
| 09/14/2026 17:53 | 5 | 302.34 |
| 09/14/2026 17:50 | 1 | 302.32 |
| 09/14/2026 17:49 | 1 | 302.62 |
| 09/14/2026 17:49 | 99 | 302.63 |
| 09/14/2026 17:49 | 1 | 302.63 |
| 09/14/2026 17:49 | 2 | 302.77 |
| 09/14/2026 17:49 | 12 | 302.76 |
| 09/14/2026 17:48 | 100 | 302.70 |
| 09/14/2026 17:48 | 1 | 302.74 |
| 09/14/2026 17:48 | 4 | 302.73 |
| 09/14/2026 17:48 | 50 | 302.73 |
| 09/14/2026 17:48 | 1 | 302.72 |
| 09/14/2026 17:48 | 2 | 302.72 |
| 09/14/2026 17:47 | 1 | 302.58 |
| 09/14/2026 17:47 | 2 | 302.55 |
| 09/14/2026 17:47 | 12 | 302.55 |
| 09/14/2026 17:47 | 2 | 302.48 |
| 09/14/2026 17:47 | 2 | 302.55 |
| 09/14/2026 17:47 | 1 | 302.55 |
| 09/14/2026 17:46 | 16 | 302.49 |
| 09/14/2026 17:46 | 1 | 302.49 |
| 09/14/2026 17:46 | 12 | 302.48 |
| 09/14/2026 17:46 | 24 | 302.48 |
| 09/14/2026 17:46 | 100 | 302.23 |
| 09/14/2026 17:46 | 24 | 302.37 |
| 09/14/2026 17:46 | 17 | 302.34 |
| 09/14/2026 17:46 | 50 | 302.16 |
| 09/14/2026 17:46 | 24 | 302.15 |
| 09/14/2026 17:46 | 1 | 302.13 |
| 09/14/2026 17:46 | 4 | 302.10 |
| 09/14/2026 17:46 | 4 | 302.10 |
| 09/14/2026 17:46 | 39 | 302.09 |
| 09/14/2026 17:46 | 3 | 302.09 |
| 09/14/2026 17:46 | 4 | 302.09 |
| 09/14/2026 17:46 | 1 | 302.09 |
| 09/14/2026 17:46 | 1 | 302.09 |
| 09/14/2026 17:46 | 6 | 302.09 |
| 09/14/2026 17:46 | 24 | 302.07 |
| 09/14/2026 17:46 | 1 | 302.00 |
| 09/14/2026 17:46 | 1 | 302.00 |
| 09/14/2026 17:46 | 55 | 302.00 |
| 09/14/2026 17:46 | 1 | 301.99 |
| 09/14/2026 17:45 | 4 | 301.77 |
| 09/14/2026 17:45 | 6 | 301.77 |
| 09/14/2026 17:43 | 27 | 301.64 |
| 09/14/2026 17:40 | 29 | 301.36 |
| 09/14/2026 17:40 | 30 | 301.36 |
| 09/14/2026 17:40 | 41 | 301.38 |
| 09/14/2026 17:40 | 59 | 301.38 |
| 09/14/2026 17:40 | 40 | 301.41 |
| 09/14/2026 17:40 | 1 | 301.47 |
| 09/14/2026 17:40 | 10 | 301.55 |
| 09/14/2026 17:40 | 100 | 301.55 |
| 09/14/2026 17:40 | 100 | 301.55 |
| 09/14/2026 17:40 | 137 | 301.65 |
| 09/14/2026 17:40 | 40 | 301.65 |
| 09/14/2026 17:40 | 85 | 301.65 |
| 09/14/2026 17:40 | 38 | 301.65 |
| 09/14/2026 17:40 | 65 | 301.65 |
| 09/14/2026 17:40 | 35 | 301.65 |
| 09/14/2026 17:40 | 24 | 301.66 |
| 09/14/2026 17:40 | 76 | 301.66 |
| 09/14/2026 17:40 | 55 | 301.68 |
| 09/14/2026 17:40 | 45 | 301.68 |
| 09/14/2026 17:40 | 10 | 301.68 |
| 09/14/2026 17:40 | 5 | 301.68 |
| 09/14/2026 17:40 | 12 | 301.68 |
| 09/14/2026 17:40 | 100 | 301.68 |
| 09/14/2026 17:40 | 50 | 301.69 |
| 09/14/2026 17:40 | 5 | 301.69 |
| 09/14/2026 17:40 | 2 | 301.77 |
| 09/14/2026 17:40 | 1 | 301.855 |
| 09/14/2026 17:40 | 9 | 301.855 |
| 09/14/2026 17:40 | 1 | 301.855 |
| 09/14/2026 17:40 | 1 | 301.855 |
| 09/14/2026 17:40 | 10 | 301.855 |
| 09/14/2026 17:40 | 1 | 302.00 |
| 09/14/2026 17:40 | 1 | 302.00 |
| 09/14/2026 17:39 | 20 | 302.00 |
| 09/14/2026 17:39 | 1 | 302.00 |
| 09/14/2026 17:39 | 1 | 302.00 |
| 09/14/2026 17:39 | 22 | 301.99 |
| 09/14/2026 17:39 | 22 | 301.99 |
| 09/14/2026 17:39 | 22 | 301.98 |
| 09/14/2026 17:39 | 1 | 301.96 |
| 09/14/2026 17:39 | 100 | 301.83 |
| 09/14/2026 17:39 | 12 | 301.97 |
| 09/14/2026 17:39 | 1 | 301.90 |
| 09/14/2026 17:39 | 12 | 301.90 |
| 09/14/2026 17:38 | 4 | 301.85 |
| 09/14/2026 17:38 | 1 | 301.85 |
| 09/14/2026 17:38 | 1 | 301.82 |
| 09/14/2026 17:38 | 6 | 301.75 |
| 09/14/2026 17:38 | 19 | 301.74 |
| 09/14/2026 17:38 | 1 | 301.74 |
| 09/14/2026 17:38 | 4 | 301.69 |
| 09/14/2026 17:38 | 11 | 301.69 |
| 09/14/2026 17:38 | 5 | 301.69 |
| 09/14/2026 17:38 | 10 | 301.68 |
| 09/14/2026 17:38 | 8 | 301.68 |
| 09/14/2026 17:38 | 2 | 301.68 |
| 09/14/2026 17:38 | 18 | 301.65 |
| 09/14/2026 17:38 | 1 | 301.65 |
| 09/14/2026 17:37 | 1 | 301.65 |
| 09/14/2026 17:36 | 17 | 301.54 |
| 09/14/2026 17:36 | 57 | 301.50 |
| 09/14/2026 17:36 | 43 | 301.50 |
| 09/14/2026 17:36 | 50 | 301.49 |
| 09/14/2026 17:36 | 57 | 301.49 |
| 09/14/2026 17:36 | 77 | 301.45 |
| 09/14/2026 17:36 | 23 | 301.45 |
| 09/14/2026 17:36 | 10 | 301.43 |
| 09/14/2026 17:36 | 5 | 301.28 |
| 09/14/2026 17:36 | 1 | 301.31 |
| 09/14/2026 17:36 | 1 | 301.28 |
| 09/14/2026 17:36 | 200 | 301.28 |
| 09/14/2026 17:35 | 3 | 301.135 |
| 09/14/2026 17:35 | 3 | 301.135 |
| 09/14/2026 17:35 | 1 | 301.155 |
| 09/14/2026 17:33 | 2 | 301.07 |
| 09/14/2026 17:33 | 1 | 301.07 |
| 09/14/2026 17:33 | 1 | 301.07 |
| 09/14/2026 17:33 | 15 | 301.07 |
| 09/14/2026 17:33 | 85 | 301.07 |
| 09/14/2026 17:33 | 100 | 301.08 |
| 09/14/2026 17:33 | 1 | 301.10 |
| 09/14/2026 17:33 | 1 | 301.07 |
| 09/14/2026 17:32 | 1 | 301.30 |
| 09/14/2026 17:31 | 87 | 301.09 |
| 09/14/2026 17:30 | 1 | 300.99 |
| 09/14/2026 17:30 | 10 | 300.99 |
| 09/14/2026 17:30 | 1 | 300.95 |
| 09/14/2026 17:30 | 3 | 300.96 |
| 09/14/2026 17:30 | 27 | 300.96 |
| 09/14/2026 17:30 | 6 | 300.97 |
| 09/14/2026 17:30 | 30 | 301.08 |
| 09/14/2026 17:30 | 2 | 301.12 |
| 09/14/2026 17:30 | 98 | 301.13 |
| 09/14/2026 17:30 | 2 | 301.13 |
| 09/14/2026 17:30 | 13 | 301.14 |
| 09/14/2026 17:30 | 21 | 301.18 |
| 09/14/2026 17:30 | 79 | 301.19 |
| 09/14/2026 17:30 | 21 | 301.19 |
| 09/14/2026 17:30 | 44 | 301.51 |
| 09/14/2026 17:30 | 98 | 301.51 |
| 09/14/2026 17:30 | 2 | 301.51 |
| 09/14/2026 17:30 | 100 | 301.38 |
| 09/14/2026 17:29 | 1 | 301.32 |
| 09/14/2026 17:29 | 100 | 301.50 |
| 09/14/2026 17:29 | 21 | 301.40 |
| 09/14/2026 17:29 | 4 | 301.40 |
| 09/14/2026 17:29 | 29 | 301.40 |
| 09/14/2026 17:29 | 21 | 301.40 |
| 09/14/2026 17:29 | 29 | 301.40 |
| 09/14/2026 17:29 | 1 | 301.40 |
| 09/14/2026 17:29 | 1 | 301.405 |
| 09/14/2026 17:29 | 20 | 301.42 |
| 09/14/2026 17:29 | 98 | 301.55 |
| 09/14/2026 17:29 | 100 | 301.55 |
| 09/14/2026 17:29 | 21 | 301.405 |
| 09/14/2026 17:29 | 1 | 301.405 |
| 09/14/2026 17:29 | 2 | 301.405 |
| 09/14/2026 17:29 | 50 | 301.58 |
| 09/14/2026 17:29 | 11 | 301.61 |
| 09/14/2026 17:29 | 11 | 301.61 |
| 09/14/2026 17:29 | 1 | 301.63 |
| 09/14/2026 17:29 | 10 | 301.62 |
| 09/14/2026 17:28 | 4 | 301.60 |
| 09/14/2026 17:28 | 10 | 301.60 |
| 09/14/2026 17:28 | 18 | 301.60 |
| 09/14/2026 17:27 | 10 | 301.54 |
| 09/14/2026 17:27 | 4 | 301.54 |
| 09/14/2026 17:27 | 50 | 301.53 |
| 09/14/2026 17:27 | 19 | 301.53 |
| 09/14/2026 17:27 | 1 | 301.52 |
| 09/14/2026 17:27 | 61 | 301.52 |
| 09/14/2026 17:27 | 25 | 301.49 |
| 09/14/2026 17:27 | 20 | 301.46 |
| 09/14/2026 17:27 | 10 | 301.46 |
| 09/14/2026 17:27 | 48 | 301.45 |
| 09/14/2026 17:27 | 4 | 301.45 |
| 09/14/2026 17:27 | 4 | 301.44 |
| 09/14/2026 17:27 | 2 | 301.43 |
| 09/14/2026 17:27 | 70 | 301.43 |
| 09/14/2026 17:27 | 100 | 301.43 |
| 09/14/2026 17:27 | 1 | 301.41 |
| 09/14/2026 17:27 | 1 | 301.40 |
| 09/14/2026 17:27 | 1 | 301.40 |
| 09/14/2026 17:27 | 1 | 301.40 |
| 09/14/2026 17:27 | 1 | 301.40 |
| 09/14/2026 17:27 | 3 | 301.40 |
| 09/14/2026 17:27 | 1 | 301.40 |
| 09/14/2026 17:27 | 1 | 301.40 |
| 09/14/2026 17:27 | 3 | 301.40 |
| 09/14/2026 17:27 | 1 | 301.27 |
| 09/14/2026 17:26 | 2 | 301.39 |
| 09/14/2026 17:25 | 1 | 301.21 |
| 09/14/2026 17:24 | 1 | 301.22 |
| 09/14/2026 17:23 | 1 | 301.38 |
| 09/14/2026 17:21 | 20 | 301.29 |
| 09/14/2026 17:21 | 85 | 301.27 |
| 09/14/2026 17:21 | 1 | 301.27 |
| 09/14/2026 17:19 | 56 | 301.21 |
| 09/14/2026 17:19 | 3 | 301.21 |
| 09/14/2026 17:19 | 3 | 301.21 |
| 09/14/2026 17:19 | 67 | 301.21 |
| 09/14/2026 17:19 | 2 | 301.28 |
| 09/14/2026 17:19 | 1 | 301.28 |
| 09/14/2026 17:19 | 70 | 301.28 |
| 09/14/2026 17:19 | 6 | 301.39 |
| 09/14/2026 17:19 | 30 | 301.41 |
| 09/14/2026 17:19 | 1 | 301.42 |
| 09/14/2026 17:19 | 24 | 301.41 |
| 09/14/2026 17:19 | 10 | 301.36 |
| 09/14/2026 17:19 | 12 | 301.36 |
| 09/14/2026 17:19 | 17 | 301.35 |
| 09/14/2026 17:19 | 1 | 301.24 |
| 09/14/2026 17:18 | 8 | 301.25 |
| 09/14/2026 17:18 | 2 | 301.25 |
| 09/14/2026 17:18 | 6 | 301.22 |
| 09/14/2026 17:17 | 1 | 301.09 |
| 09/14/2026 17:17 | 7 | 301.06 |
| 09/14/2026 17:17 | 5 | 301.06 |
| 09/14/2026 17:17 | 5 | 301.02 |
| 09/14/2026 17:17 | 2 | 301.00 |
| 09/14/2026 17:17 | 7 | 301.00 |
| 09/14/2026 17:17 | 2 | 301.00 |
| 09/14/2026 17:17 | 1 | 300.98 |
| 09/14/2026 17:17 | 1 | 300.97 |
| 09/14/2026 17:17 | 1 | 300.96 |
| 09/14/2026 17:17 | 12 | 300.95 |
| 09/14/2026 17:17 | 1 | 300.95 |
| 09/14/2026 17:17 | 7 | 300.95 |
| 09/14/2026 17:17 | 16 | 300.95 |
| 09/14/2026 17:17 | 1 | 300.94 |
| 09/14/2026 17:17 | 3 | 300.94 |
| 09/14/2026 17:17 | 16 | 300.94 |
| 09/14/2026 17:17 | 1 | 300.94 |
| 09/14/2026 17:17 | 65 | 300.93 |
| 09/14/2026 17:17 | 6 | 300.92 |
| 09/14/2026 17:16 | 2 | 300.89 |
| 09/14/2026 17:16 | 2 | 300.88 |
| 09/14/2026 17:16 | 3 | 300.87 |
| 09/14/2026 17:16 | 1 | 300.86 |
| 09/14/2026 17:16 | 3 | 300.86 |
| 09/14/2026 17:16 | 3 | 300.86 |
| 09/14/2026 17:16 | 1 | 300.84 |
| 09/14/2026 17:15 | 10 | 300.83 |
| 09/14/2026 17:14 | 4 | 300.60 |
| 09/14/2026 17:14 | 15 | 300.58 |
| 09/14/2026 17:14 | 1 | 300.42 |
| 09/14/2026 17:14 | 5 | 300.42 |
| 09/14/2026 17:14 | 10 | 300.42 |
| 09/14/2026 17:14 | 15 | 300.42 |
| 09/14/2026 17:14 | 25 | 300.45 |
| 09/14/2026 17:14 | 61 | 300.50 |
| 09/14/2026 17:14 | 39 | 300.50 |
| 09/14/2026 17:14 | 2 | 300.56 |
| 09/14/2026 17:14 | 40 | 300.56 |
| 09/14/2026 17:14 | 2 | 300.58 |
| 09/14/2026 17:14 | 75 | 300.58 |
| 09/14/2026 17:14 | 25 | 300.58 |
| 09/14/2026 17:14 | 8 | 300.59 |
| 09/14/2026 17:14 | 33 | 300.59 |
| 09/14/2026 17:14 | 36 | 300.60 |
| 09/14/2026 17:14 | 64 | 300.60 |
| 09/14/2026 17:14 | 65 | 300.60 |
| 09/14/2026 17:14 | 1 | 300.64 |
| 09/14/2026 17:14 | 35 | 300.66 |
| 09/14/2026 17:13 | 1 | 300.76 |
| 09/14/2026 17:11 | 13 | 300.83 |
| 09/14/2026 17:11 | 10 | 300.83 |
| 09/14/2026 17:11 | 100 | 300.77 |
| 09/14/2026 17:11 | 13 | 300.85 |
| 09/14/2026 17:11 | 11 | 300.74 |
| 09/14/2026 17:11 | 100 | 300.76 |
| 09/14/2026 17:11 | 100 | 300.85 |
| 09/14/2026 17:11 | 1 | 300.83 |
| 09/14/2026 17:11 | 41 | 300.84 |
| 09/14/2026 17:11 | 7 | 300.84 |
| 09/14/2026 17:11 | 100 | 300.83 |
| 09/14/2026 17:11 | 11 | 300.83 |
| 09/14/2026 17:11 | 100 | 300.83 |
| 09/14/2026 17:11 | 41 | 300.84 |
| 09/14/2026 17:11 | 10 | 300.84 |
| 09/14/2026 17:11 | 1 | 300.885 |
| 09/14/2026 17:10 | 2 | 300.80 |
| 09/14/2026 17:10 | 1 | 300.80 |
| 09/14/2026 17:10 | 4 | 300.84 |
| 09/14/2026 17:10 | 10 | 300.83 |
| 09/14/2026 17:09 | 1 | 300.755 |
| 09/14/2026 17:09 | 1 | 300.755 |
| 09/14/2026 17:09 | 75 | 300.68 |
| 09/14/2026 17:09 | 100 | 300.69 |
| 09/14/2026 17:09 | 15 | 300.69 |
| 09/14/2026 17:09 | 15 | 300.68 |
| 09/14/2026 17:09 | 13 | 300.68 |
| 09/14/2026 17:09 | 1 | 300.66 |
| 09/14/2026 17:09 | 123 | 300.65 |
| 09/14/2026 17:09 | 28 | 300.65 |
| 09/14/2026 17:08 | 4 | 300.46 |
| 09/14/2026 17:07 | 2 | 300.455 |
| 09/14/2026 17:06 | 1 | 300.455 |
| 09/14/2026 17:05 | 10 | 300.66 |
| 09/14/2026 17:05 | 9 | 300.65 |
| 09/14/2026 17:05 | 2 | 300.65 |
| 09/14/2026 17:05 | 1 | 300.59 |
| 09/14/2026 17:03 | 25 | 300.465 |
| 09/14/2026 17:03 | 24 | 300.465 |
| 09/14/2026 17:03 | 1 | 300.465 |
| 09/14/2026 17:03 | 100 | 300.465 |
| 09/14/2026 17:02 | 1 | 300.465 |
| 09/14/2026 17:00 | 90 | 300.39 |
| 09/14/2026 17:00 | 110 | 300.41 |
| 09/14/2026 17:00 | 100 | 300.46 |
| 09/14/2026 17:00 | 200 | 300.455 |
| 09/14/2026 17:00 | 100 | 300.46 |
| 09/14/2026 17:00 | 90 | 300.55 |
| 09/14/2026 17:00 | 110 | 300.59 |
| 09/14/2026 17:00 | 100 | 300.60 |
| 09/14/2026 17:00 | 2 | 300.71 |
| 09/14/2026 17:00 | 40 | 300.63 |
| 09/14/2026 17:00 | 20 | 300.63 |
| 09/14/2026 17:00 | 10 | 300.62 |
| 09/14/2026 17:00 | 4 | 300.565 |
| 09/14/2026 17:00 | 40 | 300.58 |
| 09/14/2026 17:00 | 20 | 300.58 |
| 09/14/2026 17:00 | 40 | 300.56 |
| 09/14/2026 17:00 | 20 | 300.56 |
| 09/14/2026 17:00 | 100 | 300.17 |
| 09/14/2026 17:00 | 1 | 300.59 |
| 09/14/2026 17:00 | 6 | 300.60 |
| 09/14/2026 17:00 | 2 | 300.63 |
| 09/14/2026 17:00 | 1 | 300.63 |
| 09/14/2026 17:00 | 100 | 300.63 |
| 09/14/2026 17:00 | 100 | 300.64 |
| 09/14/2026 17:00 | 2 | 300.64 |
| 09/14/2026 17:00 | 3 | 300.64 |
| 09/14/2026 17:00 | 13 | 300.64 |
| 09/14/2026 17:00 | 1 | 300.72 |
| 09/14/2026 17:00 | 64 | 300.64 |
| 09/14/2026 17:00 | 23 | 300.64 |
| 09/14/2026 17:00 | 1 | 300.64 |
| 09/14/2026 17:00 | 1 | 300.65 |
| 09/14/2026 17:00 | 6 | 300.67 |
| 09/14/2026 17:00 | 1 | 300.67 |
| 09/14/2026 17:00 | 5 | 300.68 |
| 09/14/2026 17:00 | 6 | 300.68 |
| 09/14/2026 17:00 | 29 | 300.68 |
| 09/14/2026 17:00 | 3 | 300.68 |
| 09/14/2026 17:00 | 12 | 300.68 |
| 09/14/2026 17:00 | 1 | 300.68 |
| 09/14/2026 17:00 | 58 | 300.70 |
| 09/14/2026 17:00 | 52 | 300.70 |
| 09/14/2026 17:00 | 54 | 300.71 |
| 09/14/2026 17:00 | 24 | 300.71 |
| 09/14/2026 17:00 | 40 | 300.71 |
| 09/14/2026 17:00 | 9 | 300.73 |
| 09/14/2026 17:00 | 14 | 300.73 |
| 09/14/2026 17:00 | 1 | 300.79 |
| 09/14/2026 16:59 | 25 | 300.93 |
| 09/14/2026 16:59 | 20 | 300.84 |
| 09/14/2026 16:59 | 9 | 300.84 |
| 09/14/2026 16:59 | 100 | 300.79 |
| 09/14/2026 16:59 | 1 | 300.93 |
| 09/14/2026 16:59 | 5 | 300.93 |
| 09/14/2026 16:59 | 100 | 300.92 |
| 09/14/2026 16:59 | 5 | 300.89 |
| 09/14/2026 16:59 | 4 | 300.89 |
| 09/14/2026 16:59 | 1 | 300.84 |
| 09/14/2026 16:59 | 20 | 300.83 |
| 09/14/2026 16:59 | 10 | 300.83 |
| 09/14/2026 16:59 | 100 | 300.73 |
| 09/14/2026 16:59 | 1 | 300.73 |
| 09/14/2026 16:59 | 100 | 300.72 |
| 09/14/2026 16:59 | 10 | 300.68 |
| 09/14/2026 16:59 | 10 | 300.68 |
| 09/14/2026 16:59 | 20 | 300.63 |
| 09/14/2026 16:59 | 48 | 300.50 |
| 09/14/2026 16:59 | 12 | 300.50 |
| 09/14/2026 16:59 | 100 | 300.26 |
| 09/14/2026 16:59 | 90 | 300.37 |
| 09/14/2026 16:59 | 110 | 300.38 |
| 09/14/2026 16:59 | 32 | 300.34 |
| 09/14/2026 16:59 | 15 | 300.31 |
| 09/14/2026 16:59 | 100 | 300.31 |
| 09/14/2026 16:59 | 12 | 300.31 |
| 09/14/2026 16:59 | 100 | 300.15 |
| 09/14/2026 16:59 | 100 | 300.16 |
| 09/14/2026 16:59 | 10 | 300.10 |
| 09/14/2026 16:59 | 5 | 300.10 |
| 09/14/2026 16:59 | 2 | 300.10 |
| 09/14/2026 16:59 | 3 | 300.10 |
| 09/14/2026 16:59 | 26 | 300.00 |
| 09/14/2026 16:59 | 4 | 300.00 |
| 09/14/2026 16:59 | 3 | 300.00 |
| 09/14/2026 16:59 | 1 | 300.00 |
| 09/14/2026 16:59 | 4 | 300.00 |
| 09/14/2026 16:59 | 13 | 300.00 |
| 09/14/2026 16:59 | 4 | 300.00 |
| 09/14/2026 16:59 | 5 | 300.00 |
| 09/14/2026 16:59 | 1 | 300.00 |
| 09/14/2026 16:59 | 76 | 299.98 |
| 09/14/2026 16:59 | 29 | 299.98 |
| 09/14/2026 16:59 | 28 | 299.98 |
| 09/14/2026 16:59 | 10 | 299.90 |
| 09/14/2026 16:59 | 9 | 299.90 |
| 09/14/2026 16:59 | 10 | 299.84 |
| 09/14/2026 16:59 | 100 | 299.84 |
| 09/14/2026 16:59 | 1 | 299.84 |
| 09/14/2026 16:59 | 57 | 299.83 |
| 09/14/2026 16:59 | 1 | 299.66 |
| 09/14/2026 16:59 | 1 | 299.64 |
| 09/14/2026 16:58 | 10 | 299.67 |
| 09/14/2026 16:58 | 100 | 299.67 |
| 09/14/2026 16:58 | 16 | 299.60 |
| 09/14/2026 16:58 | 25 | 299.60 |
| 09/14/2026 16:58 | 25 | 299.60 |
| 09/14/2026 16:58 | 10 | 299.45 |
| 09/14/2026 16:58 | 100 | 299.455 |
| 09/14/2026 16:58 | 100 | 299.51 |
| 09/14/2026 16:58 | 85 | 299.46 |
| 09/14/2026 16:58 | 2 | 299.48 |
| 09/14/2026 16:58 | 50 | 299.47 |
| 09/14/2026 16:58 | 50 | 299.47 |
| 09/14/2026 16:58 | 9 | 299.455 |
| 09/14/2026 16:58 | 6 | 299.455 |
| 09/14/2026 16:58 | 47 | 299.44 |
| 09/14/2026 16:58 | 53 | 299.44 |
| 09/14/2026 16:58 | 1 | 299.36 |
| 09/14/2026 16:58 | 1 | 299.40 |
| 09/14/2026 16:58 | 1 | 299.40 |
| 09/14/2026 16:58 | 1 | 299.40 |
| 09/14/2026 16:58 | 20 | 299.40 |
| 09/14/2026 16:58 | 1 | 299.40 |
| 09/14/2026 16:58 | 1 | 299.40 |
| 09/14/2026 16:58 | 1 | 299.40 |
| 09/14/2026 16:58 | 6 | 299.40 |
| 09/14/2026 16:58 | 1 | 299.51 |
| 09/14/2026 16:58 | 1 | 299.60 |
| 09/14/2026 16:58 | 5 | 299.60 |
| 09/14/2026 16:58 | 100 | 299.63 |
| 09/14/2026 16:58 | 100 | 299.64 |
| 09/14/2026 16:58 | 100 | 299.64 |
| 09/14/2026 16:58 | 89 | 299.65 |
| 09/14/2026 16:58 | 11 | 299.65 |
| 09/14/2026 16:57 | 1 | 299.78 |
| 09/14/2026 16:57 | 1 | 299.795 |
| 09/14/2026 16:57 | 9 | 299.80 |
| 09/14/2026 16:57 | 15 | 299.85 |
| 09/14/2026 16:57 | 100 | 299.94 |
| 09/14/2026 16:57 | 5 | 299.99 |
| 09/14/2026 16:57 | 5 | 299.99 |
| 09/14/2026 16:57 | 81 | 299.99 |
| 09/14/2026 16:57 | 13 | 299.99 |
| 09/14/2026 16:57 | 19 | 299.99 |
| 09/14/2026 16:57 | 4 | 299.96 |
| 09/14/2026 16:57 | 4 | 299.91 |
| 09/14/2026 16:57 | 6 | 299.91 |
| 09/14/2026 16:57 | 1 | 299.90 |
| 09/14/2026 16:56 | 100 | 299.80 |
| 09/14/2026 16:56 | 56 | 299.86 |
| 09/14/2026 16:56 | 67 | 299.78 |
| 09/14/2026 16:56 | 3 | 299.84 |
| 09/14/2026 16:56 | 1 | 299.83 |
| 09/14/2026 16:56 | 5 | 299.83 |
| 09/14/2026 16:56 | 5 | 299.83 |
| 09/14/2026 16:56 | 2 | 299.83 |
| 09/14/2026 16:56 | 80 | 299.83 |
| 09/14/2026 16:56 | 42 | 299.83 |
| 09/14/2026 16:56 | 1 | 299.82 |
| 09/14/2026 16:56 | 1 | 299.72 |
| 09/14/2026 16:56 | 2 | 299.72 |
| 09/14/2026 16:54 | 26 | 299.74 |
| 09/14/2026 16:54 | 5 | 299.79 |
| 09/14/2026 16:54 | 44 | 299.79 |
| 09/14/2026 16:54 | 61 | 299.79 |
| 09/14/2026 16:54 | 5 | 299.78 |
| 09/14/2026 16:53 | 49 | 299.84 |
| 09/14/2026 16:52 | 54 | 299.63 |
| 09/14/2026 16:52 | 1 | 299.77 |
| 09/14/2026 16:51 | 1 | 299.65 |
| 09/14/2026 16:50 | 78 | 299.70 |
| 09/14/2026 16:50 | 22 | 299.70 |
| 09/14/2026 16:50 | 78 | 299.70 |
| 09/14/2026 16:50 | 100 | 299.70 |
| 09/14/2026 16:50 | 22 | 299.70 |
| 09/14/2026 16:50 | 10 | 299.70 |
| 09/14/2026 16:50 | 90 | 299.70 |
| 09/14/2026 16:50 | 10 | 299.70 |
| 09/14/2026 16:50 | 12 | 299.70 |
| 09/14/2026 16:50 | 100 | 299.73 |
| 09/14/2026 16:50 | 7 | 299.94 |
| 09/14/2026 16:50 | 7 | 299.92 |
| 09/14/2026 16:50 | 2 | 299.92 |
| 09/14/2026 16:50 | 4 | 299.92 |
| 09/14/2026 16:49 | 4 | 299.91 |
| 09/14/2026 16:49 | 9 | 299.91 |
| 09/14/2026 16:49 | 49 | 299.91 |
| 09/14/2026 16:49 | 4 | 299.90 |
| 09/14/2026 16:49 | 4 | 299.90 |
| 09/14/2026 16:49 | 4 | 299.90 |
| 09/14/2026 16:49 | 4 | 299.90 |
| 09/14/2026 16:49 | 6 | 299.90 |
| 09/14/2026 16:49 | 90 | 299.90 |
| 09/14/2026 16:49 | 25 | 299.83 |
| 09/14/2026 16:49 | 100 | 299.59 |
| 09/14/2026 16:49 | 1 | 299.80 |
| 09/14/2026 16:49 | 1 | 299.80 |
| 09/14/2026 16:49 | 1 | 299.78 |
| 09/14/2026 16:49 | 6 | 299.77 |
| 09/14/2026 16:49 | 18 | 299.77 |
| 09/14/2026 16:49 | 66 | 299.75 |
| 09/14/2026 16:49 | 34 | 299.75 |
| 09/14/2026 16:49 | 25 | 299.70 |
| 09/14/2026 16:49 | 2 | 299.50 |
| 09/14/2026 16:49 | 45 | 299.50 |
| 09/14/2026 16:48 | 5 | 299.505 |
| 09/14/2026 16:48 | 10 | 299.505 |
| 09/14/2026 16:48 | 1 | 299.505 |
| 09/14/2026 16:48 | 2 | 299.505 |
| 09/14/2026 16:46 | 100 | 299.55 |
| 09/14/2026 16:46 | 20 | 299.70 |
| 09/14/2026 16:46 | 20 | 299.67 |
| 09/14/2026 16:46 | 20 | 299.57 |
| 09/14/2026 16:46 | 9 | 299.57 |
| 09/14/2026 16:46 | 33 | 299.57 |
| 09/14/2026 16:46 | 9 | 299.57 |
| 09/14/2026 16:46 | 8 | 299.70 |
| 09/14/2026 16:46 | 4 | 299.70 |
| 09/14/2026 16:46 | 10 | 299.70 |
| 09/14/2026 16:46 | 4 | 299.70 |
| 09/14/2026 16:46 | 1 | 299.70 |
| 09/14/2026 16:46 | 1 | 299.69 |
| 09/14/2026 16:46 | 1 | 299.69 |
| 09/14/2026 16:44 | 100 | 299.545 |
| 09/14/2026 16:43 | 100 | 299.61 |
| 09/14/2026 16:43 | 5 | 299.50 |
| 09/14/2026 16:43 | 6 | 299.43 |
| 09/14/2026 16:43 | 13 | 299.43 |
| 09/14/2026 16:43 | 13 | 299.43 |
| 09/14/2026 16:43 | 1 | 299.41 |
| 09/14/2026 16:43 | 4 | 299.39 |
| 09/14/2026 16:43 | 52 | 299.30 |
| 09/14/2026 16:43 | 1 | 299.27 |
| 09/14/2026 16:43 | 2 | 299.27 |
| 09/14/2026 16:43 | 3 | 299.23 |
| 09/14/2026 16:43 | 1 | 299.18 |
| 09/14/2026 16:43 | 1 | 299.075 |
| 09/14/2026 16:42 | 3 | 299.16 |
| 09/14/2026 16:42 | 13 | 299.16 |
| 09/14/2026 16:42 | 3 | 299.085 |
| 09/14/2026 16:42 | 1 | 299.04 |
| 09/14/2026 16:42 | 1 | 299.10 |
| 09/14/2026 16:42 | 1 | 299.10 |
| 09/14/2026 16:42 | 1 | 299.065 |
| 09/14/2026 16:42 | 75 | 299.06 |
| 09/14/2026 16:42 | 25 | 299.06 |
| 09/14/2026 16:42 | 2 | 299.06 |
| 09/14/2026 16:42 | 2 | 299.06 |
| 09/14/2026 16:42 | 2 | 299.06 |
| 09/14/2026 16:42 | 69 | 299.06 |
| 09/14/2026 16:42 | 4 | 299.06 |
| 09/14/2026 16:42 | 27 | 299.06 |
| 09/14/2026 16:41 | 34 | 298.89 |
| 09/14/2026 16:41 | 2 | 298.89 |
| 09/14/2026 16:41 | 100 | 298.81 |
| 09/14/2026 16:41 | 38 | 298.94 |
| 09/14/2026 16:41 | 33 | 298.84 |
| 09/14/2026 16:41 | 11 | 298.84 |
| 09/14/2026 16:41 | 11 | 298.84 |
| 09/14/2026 16:40 | 1 | 299.11 |
| 09/14/2026 16:37 | 12 | 298.95 |
| 09/14/2026 16:37 | 12 | 298.83 |
| 09/14/2026 16:36 | 24 | 298.71 |
| 09/14/2026 16:36 | 26 | 298.64 |
| 09/14/2026 16:36 | 4 | 298.64 |
| 09/14/2026 16:36 | 1 | 298.64 |
| 09/14/2026 16:36 | 2 | 298.64 |
| 09/14/2026 16:36 | 5 | 298.64 |
| 09/14/2026 16:36 | 76 | 298.64 |
| 09/14/2026 16:36 | 18 | 298.60 |
| 09/14/2026 16:36 | 20 | 298.54 |
| 09/14/2026 16:36 | 35 | 298.45 |
| 09/14/2026 16:36 | 26 | 298.44 |
| 09/14/2026 16:36 | 21 | 298.44 |
| 09/14/2026 16:36 | 50 | 298.38 |
| 09/14/2026 16:36 | 12 | 298.37 |
| 09/14/2026 16:36 | 88 | 298.35 |
| 09/14/2026 16:36 | 12 | 298.35 |
| 09/14/2026 16:35 | 100 | 298.105 |
| 09/14/2026 16:35 | 100 | 298.11 |
| 09/14/2026 16:35 | 5 | 298.34 |
| 09/14/2026 16:34 | 32 | 298.35 |
| 09/14/2026 16:34 | 12 | 298.37 |
| 09/14/2026 16:34 | 40 | 298.23 |
| 09/14/2026 16:34 | 2 | 298.23 |
| 09/14/2026 16:34 | 6 | 298.23 |
| 09/14/2026 16:34 | 100 | 298.38 |
| 09/14/2026 16:34 | 18 | 298.38 |
| 09/14/2026 16:34 | 16 | 298.38 |
| 09/14/2026 16:34 | 46 | 298.38 |
| 09/14/2026 16:34 | 4 | 298.38 |
| 09/14/2026 16:34 | 68 | 298.27 |
| 09/14/2026 16:33 | 100 | 298.15 |
| 09/14/2026 16:33 | 100 | 298.21 |
| 09/14/2026 16:33 | 6 | 298.21 |
| 09/14/2026 16:33 | 12 | 298.19 |
| 09/14/2026 16:33 | 12 | 298.19 |
| 09/14/2026 16:33 | 24 | 298.12 |
| 09/14/2026 16:32 | 5 | 298.06 |
| 09/14/2026 16:32 | 12 | 298.06 |
| 09/14/2026 16:32 | 2 | 298.06 |
| 09/14/2026 16:32 | 7 | 298.02 |
| 09/14/2026 16:32 | 53 | 298.00 |
| 09/14/2026 16:32 | 8 | 298.00 |
| 09/14/2026 16:32 | 7 | 298.00 |
| 09/14/2026 16:32 | 32 | 297.98 |
| 09/14/2026 16:32 | 68 | 297.98 |
| 09/14/2026 16:32 | 10 | 297.98 |
| 09/14/2026 16:32 | 15 | 297.98 |
| 09/14/2026 16:32 | 4 | 297.96 |
| 09/14/2026 16:30 | 1 | 297.65 |
| 09/14/2026 16:29 | 1 | 297.90 |
| 09/14/2026 16:29 | 1 | 297.82 |
| 09/14/2026 16:28 | 6 | 297.71 |
| 09/14/2026 16:28 | 40 | 297.71 |
| 09/14/2026 16:28 | 13 | 297.71 |
| 09/14/2026 16:28 | 60 | 297.72 |
| 09/14/2026 16:28 | 40 | 297.71 |
| 09/14/2026 16:28 | 18 | 297.71 |
| 09/14/2026 16:28 | 1 | 297.71 |
| 09/14/2026 16:28 | 3 | 297.72 |
| 09/14/2026 16:28 | 15 | 297.78 |
| 09/14/2026 16:28 | 1 | 297.74 |
| 09/14/2026 16:28 | 10 | 297.74 |
| 09/14/2026 16:28 | 1 | 297.73 |
| 09/14/2026 16:28 | 2 | 297.73 |
| 09/14/2026 16:26 | 1 | 297.01 |
| 09/14/2026 16:25 | 1 | 297.36 |
| 09/14/2026 16:24 | 25 | 297.40 |
| 09/14/2026 16:24 | 15 | 297.40 |
| 09/14/2026 16:24 | 15 | 297.55 |
| 09/14/2026 16:24 | 32 | 297.56 |
| 09/14/2026 16:24 | 100 | 297.77 |
| 09/14/2026 16:24 | 100 | 297.79 |
| 09/14/2026 16:24 | 100 | 297.79 |
| 09/14/2026 16:23 | 4 | 298.29 |
| 09/14/2026 16:23 | 4 | 298.30 |
| 09/14/2026 16:23 | 30 | 298.31 |
| 09/14/2026 16:23 | 4 | 298.31 |
| 09/14/2026 16:23 | 4 | 298.31 |
| 09/14/2026 16:23 | 9 | 298.31 |
| 09/14/2026 16:23 | 91 | 298.31 |
| 09/14/2026 16:23 | 100 | 298.33 |
| 09/14/2026 16:23 | 1 | 298.73 |
| 09/14/2026 16:23 | 12 | 298.73 |
| 09/14/2026 16:23 | 88 | 298.73 |
| 09/14/2026 16:23 | 12 | 298.73 |
| 09/14/2026 16:23 | 100 | 298.73 |
| 09/14/2026 16:23 | 100 | 298.74 |
| 09/14/2026 16:23 | 2 | 298.91 |
| 09/14/2026 16:23 | 80 | 299.11 |
| 09/14/2026 16:23 | 2 | 299.11 |
| 09/14/2026 16:23 | 1 | 299.07 |
| 09/14/2026 16:21 | 1 | 298.68 |
| 09/14/2026 16:21 | 4 | 298.68 |
| 09/14/2026 16:21 | 2 | 298.58 |
| 09/14/2026 16:21 | 3 | 298.58 |
| 09/14/2026 16:20 | 6 | 298.305 |
| 09/14/2026 16:20 | 4 | 298.30 |
| 09/14/2026 16:19 | 2 | 298.52 |
| 09/14/2026 16:19 | 3 | 298.305 |
| 09/14/2026 16:19 | 19 | 298.34 |
| 09/14/2026 16:19 | 3 | 298.33 |
| 09/14/2026 16:19 | 100 | 298.33 |
| 09/14/2026 16:19 | 8 | 298.09 |
| 09/14/2026 16:19 | 50 | 298.07 |
| 09/14/2026 16:19 | 100 | 298.07 |
| 09/14/2026 16:19 | 50 | 298.03 |
| 09/14/2026 16:19 | 50 | 298.03 |
| 09/14/2026 16:19 | 100 | 297.99 |
| 09/14/2026 16:19 | 25 | 297.98 |
| 09/14/2026 16:19 | 25 | 297.98 |
| 09/14/2026 16:19 | 1 | 297.935 |
| 09/14/2026 16:17 | 1 | 297.90 |
| 09/14/2026 16:16 | 10 | 298.24 |
| 09/14/2026 16:15 | 1 | 298.00 |
| 09/14/2026 16:15 | 25 | 298.00 |
| 09/14/2026 16:14 | 100 | 298.07 |
| 09/14/2026 16:14 | 4 | 298.07 |
| 09/14/2026 16:14 | 6 | 298.07 |
| 09/14/2026 16:14 | 2 | 298.07 |
| 09/14/2026 16:14 | 25 | 298.075 |
| 09/14/2026 16:14 | 25 | 298.075 |
| 09/14/2026 16:12 | 2 | 298.065 |
| 09/14/2026 16:10 | 20 | 298.06 |
| 09/14/2026 16:10 | 8 | 298.08 |
| 09/14/2026 16:10 | 31 | 298.08 |
| 09/14/2026 16:10 | 1 | 298.08 |
| 09/14/2026 16:10 | 57 | 298.09 |
| 09/14/2026 16:10 | 43 | 298.09 |
| 09/14/2026 16:10 | 100 | 298.09 |
| 09/14/2026 16:10 | 100 | 298.10 |
| 09/14/2026 16:10 | 6 | 298.12 |
| 09/14/2026 16:10 | 32 | 298.25 |
| 09/14/2026 16:10 | 75 | 298.25 |
| 09/14/2026 16:10 | 100 | 298.26 |
| 09/14/2026 16:10 | 2 | 298.515 |
| 09/14/2026 16:10 | 10 | 298.19 |
| 09/14/2026 16:10 | 7 | 298.35 |
| 09/14/2026 16:10 | 3 | 298.35 |
| 09/14/2026 16:10 | 22 | 298.35 |
| 09/14/2026 16:10 | 3 | 298.35 |
| 09/14/2026 16:10 | 25 | 298.39 |
| 09/14/2026 16:10 | 25 | 298.39 |
| 09/14/2026 16:10 | 25 | 298.39 |
| 09/14/2026 16:10 | 1 | 298.39 |
| 09/14/2026 16:10 | 82 | 298.39 |
| 09/14/2026 16:10 | 28 | 298.47 |
| 09/14/2026 16:10 | 5 | 298.68 |
| 09/14/2026 16:10 | 40 | 298.68 |
| 09/14/2026 16:10 | 34 | 298.69 |
| 09/14/2026 16:10 | 276 | 298.71 |
| 09/14/2026 16:10 | 100 | 298.71 |
| 09/14/2026 16:10 | 100 | 298.71 |
| 09/14/2026 16:10 | 3 | 298.77 |
| 09/14/2026 16:10 | 100 | 298.77 |
| 09/14/2026 16:10 | 100 | 298.78 |
| 09/14/2026 16:10 | 3 | 299.00 |
| 09/14/2026 16:09 | 25 | 299.06 |
| 09/14/2026 16:07 | 3 | 298.97 |
| 09/14/2026 16:07 | 30 | 299.08 |
| 09/14/2026 16:07 | 10 | 299.09 |
| 09/14/2026 16:07 | 30 | 299.09 |
| 09/14/2026 16:07 | 33 | 299.09 |
| 09/14/2026 16:07 | 67 | 299.09 |
| 09/14/2026 16:07 | 3 | 299.10 |
| 09/14/2026 16:07 | 11 | 299.10 |
| 09/14/2026 16:07 | 20 | 299.10 |
| 09/14/2026 16:07 | 100 | 299.11 |
| 09/14/2026 16:07 | 3 | 299.11 |
| 09/14/2026 16:07 | 11 | 299.11 |
| 09/14/2026 16:07 | 100 | 299.11 |
| 09/14/2026 16:06 | 1 | 299.51 |
| 09/14/2026 16:06 | 10 | 299.51 |
| 09/14/2026 16:06 | 25 | 299.51 |
| 09/14/2026 16:06 | 100 | 299.51 |
| 09/14/2026 16:06 | 15 | 299.51 |
| 09/14/2026 16:06 | 10 | 299.50 |
| 09/14/2026 16:06 | 100 | 299.50 |
| 09/14/2026 16:04 | 25 | 299.10 |
| 09/14/2026 16:04 | 25 | 299.10 |
| 09/14/2026 16:04 | 25 | 299.10 |
| 09/14/2026 16:04 | 1 | 299.19 |
| 09/14/2026 16:04 | 3 | 299.41 |
| 09/14/2026 16:04 | 100 | 299.44 |
| 09/14/2026 16:04 | 100 | 299.45 |
| 09/14/2026 16:04 | 100 | 299.45 |
| 09/14/2026 16:04 | 2 | 299.49 |
| 09/14/2026 16:02 | 18 | 299.64 |
| 09/14/2026 16:02 | 1 | 299.34 |
| 09/14/2026 16:02 | 23 | 299.33 |
| 09/14/2026 16:02 | 5 | 299.32 |
| 09/14/2026 16:02 | 5 | 299.235 |
| 09/14/2026 16:02 | 45 | 299.235 |
| 09/14/2026 16:02 | 25 | 299.235 |
| 09/14/2026 16:02 | 25 | 299.235 |
| 09/14/2026 16:01 | 100 | 299.16 |
| 09/14/2026 16:01 | 12 | 299.20 |
| 09/14/2026 16:01 | 1 | 299.20 |
| 09/14/2026 16:01 | 21 | 299.22 |
| 09/14/2026 16:01 | 2 | 299.22 |
| 09/14/2026 16:01 | 10 | 299.35 |
| 09/14/2026 16:01 | 5 | 299.51 |
| 09/14/2026 16:00 | 3 | 299.33 |
| 09/14/2026 16:00 | 1 | 299.54 |
| 09/14/2026 16:00 | 1 | 299.51 |
| 09/14/2026 16:00 | 1 | 299.51 |
| 09/14/2026 16:00 | 2 | 299.51 |
| 09/14/2026 15:59 | 1 | 299.48 |
| 09/14/2026 15:59 | 100 | 299.30 |
| 09/14/2026 15:59 | 20 | 299.125 |
| 09/14/2026 15:59 | 25 | 299.125 |
| 09/14/2026 15:59 | 25 | 299.125 |
| 09/14/2026 15:59 | 25 | 299.125 |
| 09/14/2026 15:59 | 25 | 299.125 |
| 09/14/2026 15:59 | 25 | 299.125 |
| 09/14/2026 15:59 | 2 | 299.125 |
| 09/14/2026 15:58 | 1 | 299.50 |
| 09/14/2026 15:57 | 1 | 299.49 |
| 09/14/2026 15:57 | 25 | 299.105 |
| 09/14/2026 15:57 | 25 | 299.105 |
| 09/14/2026 15:57 | 25 | 299.105 |
| 09/14/2026 15:57 | 25 | 299.105 |
| 09/14/2026 15:57 | 100 | 299.11 |
| 09/14/2026 15:57 | 3 | 299.42 |
| 09/14/2026 15:57 | 3 | 299.42 |
| 09/14/2026 15:57 | 3 | 299.42 |
| 09/14/2026 15:57 | 3 | 299.42 |
| 09/14/2026 15:57 | 3 | 299.42 |
| 09/14/2026 15:57 | 3 | 299.42 |
| 09/14/2026 15:57 | 3 | 299.42 |
| 09/14/2026 15:57 | 3 | 299.42 |
| 09/14/2026 15:57 | 3 | 299.42 |
| 09/14/2026 15:57 | 1 | 299.42 |
| 09/14/2026 15:57 | 1 | 299.42 |
| 09/14/2026 15:57 | 1 | 299.42 |
| 09/14/2026 15:57 | 1 | 299.42 |
| 09/14/2026 15:57 | 1 | 299.42 |
| 09/14/2026 15:57 | 1 | 299.42 |
| 09/14/2026 15:57 | 1 | 299.42 |
| 09/14/2026 15:57 | 1 | 299.42 |
| 09/14/2026 15:57 | 1 | 299.42 |
| 09/14/2026 15:57 | 1 | 299.42 |
| 09/14/2026 15:57 | 1 | 299.42 |
| 09/14/2026 15:57 | 1 | 299.42 |
| 09/14/2026 15:57 | 1 | 299.42 |
| 09/14/2026 15:57 | 1 | 299.42 |
| 09/14/2026 15:57 | 1 | 299.42 |
| 09/14/2026 15:57 | 1 | 299.42 |
| 09/14/2026 15:57 | 1 | 299.42 |
| 09/14/2026 15:57 | 1 | 299.42 |
| 09/14/2026 15:57 | 1 | 299.42 |
| 09/14/2026 15:57 | 1 | 299.42 |
| 09/14/2026 15:57 | 1 | 299.42 |
| 09/14/2026 15:57 | 1 | 299.42 |
| 09/14/2026 15:57 | 1 | 299.42 |
| 09/14/2026 15:57 | 1 | 299.42 |
| 09/14/2026 15:56 | 100 | 299.02 |
| 09/14/2026 15:56 | 10 | 299.17 |
| 09/14/2026 15:56 | 4 | 299.17 |
| 09/14/2026 15:56 | 86 | 299.17 |
| 09/14/2026 15:56 | 10 | 299.17 |
| 09/14/2026 15:56 | 14 | 299.21 |
| 09/14/2026 15:56 | 86 | 299.21 |
| 09/14/2026 15:56 | 39 | 299.21 |
| 09/14/2026 15:56 | 8 | 299.21 |
| 09/14/2026 15:56 | 50 | 299.21 |
| 09/14/2026 15:56 | 3 | 299.21 |
| 09/14/2026 15:56 | 66 | 299.21 |
| 09/14/2026 15:56 | 34 | 299.21 |
| 09/14/2026 15:56 | 8 | 299.21 |
| 09/14/2026 15:56 | 7 | 299.21 |
| 09/14/2026 15:56 | 50 | 299.21 |
| 09/14/2026 15:56 | 50 | 299.21 |
| 09/14/2026 15:56 | 50 | 299.21 |
| 09/14/2026 15:56 | 10 | 299.21 |
| 09/14/2026 15:56 | 100 | 299.21 |
| 09/14/2026 15:56 | 51 | 299.21 |
| 09/14/2026 15:56 | 49 | 299.21 |
| 09/14/2026 15:56 | 25 | 299.21 |
| 09/14/2026 15:56 | 100 | 299.21 |
| 09/14/2026 15:56 | 13 | 299.22 |
| 09/14/2026 15:56 | 7 | 299.22 |
| 09/14/2026 15:56 | 93 | 299.22 |
| 09/14/2026 15:56 | 20 | 299.23 |
| 09/14/2026 15:55 | 1 | 299.40 |
| 09/14/2026 15:55 | 5 | 299.17 |
| 09/14/2026 15:55 | 5 | 299.19 |
| 09/14/2026 15:54 | 5 | 299.28 |
| 09/14/2026 15:54 | 1 | 299.17 |
| 09/14/2026 15:53 | 1 | 299.17 |
| 09/14/2026 15:51 | 90 | 299.165 |
| 09/14/2026 15:51 | 1 | 298.99 |
| 09/14/2026 15:47 | 1 | 298.36 |
| 09/14/2026 15:47 | 100 | 298.42 |
| 09/14/2026 15:46 | 1 | 298.32 |
| 09/14/2026 15:46 | 1 | 298.32 |
| 09/14/2026 15:46 | 1 | 298.32 |
| 09/14/2026 15:46 | 1 | 298.32 |
| 09/14/2026 15:46 | 1 | 298.42 |
| 09/14/2026 15:46 | 36 | 298.32 |
| 09/14/2026 15:46 | 1 | 298.50 |
| 09/14/2026 15:46 | 3 | 298.50 |
| 09/14/2026 15:46 | 17 | 298.73 |
| 09/14/2026 15:46 | 3 | 298.74 |
| 09/14/2026 15:46 | 100 | 298.74 |
| 09/14/2026 15:46 | 100 | 298.75 |
| 09/14/2026 15:46 | 13 | 298.78 |
| 09/14/2026 15:46 | 87 | 298.78 |
| 09/14/2026 15:46 | 13 | 298.78 |
| 09/14/2026 15:46 | 100 | 298.79 |
| 09/14/2026 15:46 | 60 | 298.83 |
| 09/14/2026 15:46 | 37 | 298.89 |
| 09/14/2026 15:45 | 2 | 299.39 |
| 09/14/2026 15:44 | 1 | 299.84 |
| 09/14/2026 15:44 | 1 | 299.52 |
| 09/14/2026 15:43 | 1 | 299.91 |
| 09/14/2026 15:43 | 1 | 299.83 |
| 09/14/2026 15:42 | 30 | 299.03 |
| 09/14/2026 15:42 | 25 | 299.37 |
| 09/14/2026 15:42 | 25 | 299.37 |
| 09/14/2026 15:42 | 25 | 299.37 |
| 09/14/2026 15:42 | 25 | 299.37 |
| 09/14/2026 15:42 | 30 | 299.03 |
| 09/14/2026 15:41 | 20 | 298.90 |
| 09/14/2026 15:41 | 10 | 299.055 |
| 09/14/2026 15:41 | 25 | 299.055 |
| 09/14/2026 15:41 | 25 | 299.055 |
| 09/14/2026 15:41 | 25 | 299.055 |
| 09/14/2026 15:41 | 15 | 299.055 |
| 09/14/2026 15:41 | 10 | 299.055 |
| 09/14/2026 15:41 | 25 | 299.055 |
| 09/14/2026 15:41 | 25 | 299.055 |
| 09/14/2026 15:41 | 1 | 299.05 |
| 09/14/2026 15:41 | 2 | 299.16 |
| 09/14/2026 15:41 | 2 | 299.16 |
| 09/14/2026 15:41 | 5 | 299.27 |
| 09/14/2026 15:41 | 2 | 299.27 |
| 09/14/2026 15:41 | 100 | 299.25 |
| 09/14/2026 15:41 | 1 | 299.16 |
| 09/14/2026 15:41 | 1 | 299.27 |
| 09/14/2026 15:41 | 1 | 299.16 |
| 09/14/2026 15:41 | 94 | 299.16 |
| 09/14/2026 15:41 | 6 | 299.16 |
| 09/14/2026 15:41 | 19 | 299.16 |
| 09/14/2026 15:41 | 95 | 299.17 |
| 09/14/2026 15:41 | 5 | 299.17 |
| 09/14/2026 15:41 | 90 | 299.17 |
| 09/14/2026 15:41 | 15 | 299.34 |
| 09/14/2026 15:41 | 82 | 299.21 |
| 09/14/2026 15:41 | 4 | 299.25 |
| 09/14/2026 15:41 | 25 | 299.25 |
| 09/14/2026 15:41 | 5 | 299.25 |
| 09/14/2026 15:41 | 63 | 299.39 |
| 09/14/2026 15:41 | 4 | 299.39 |
| 09/14/2026 15:41 | 2 | 299.39 |
| 09/14/2026 15:41 | 5 | 299.61 |
| 09/14/2026 15:41 | 47 | 299.25 |
| 09/14/2026 15:41 | 5 | 299.70 |
| 09/14/2026 15:41 | 4 | 299.70 |
| 09/14/2026 15:41 | 7 | 299.70 |
| 09/14/2026 15:41 | 100 | 299.76 |
| 09/14/2026 15:41 | 2 | 299.97 |
| 09/14/2026 15:41 | 1 | 299.97 |
| 09/14/2026 15:40 | 100 | 299.84 |
| 09/14/2026 15:40 | 100 | 299.58 |
| 09/14/2026 15:39 | 4 | 299.58 |
| 09/14/2026 15:39 | 25 | 299.575 |
| 09/14/2026 15:39 | 25 | 299.575 |
| 09/14/2026 15:39 | 25 | 299.575 |
| 09/14/2026 15:39 | 25 | 299.575 |
| 09/14/2026 15:39 | 25 | 299.54 |
| 09/14/2026 15:39 | 105 | 299.23 |
| 09/14/2026 15:39 | 2 | 299.50 |
| 09/14/2026 15:39 | 2 | 299.50 |
| 09/14/2026 15:39 | 48 | 299.50 |
| 09/14/2026 15:39 | 52 | 299.50 |
| 09/14/2026 15:39 | 48 | 299.50 |
| 09/14/2026 15:39 | 52 | 299.50 |
| 09/14/2026 15:39 | 48 | 299.46 |
| 09/14/2026 15:39 | 144 | 299.45 |
| 09/14/2026 15:39 | 8 | 299.46 |
| 09/14/2026 15:39 | 7 | 299.45 |
| 09/14/2026 15:39 | 24 | 299.46 |
| 09/14/2026 15:39 | 97 | 299.45 |
| 09/14/2026 15:39 | 103 | 299.45 |
| 09/14/2026 15:39 | 97 | 299.45 |
| 09/14/2026 15:39 | 49 | 299.45 |
| 09/14/2026 15:39 | 91 | 299.45 |
| 09/14/2026 15:39 | 60 | 299.45 |
| 09/14/2026 15:39 | 150 | 299.45 |
| 09/14/2026 15:39 | 50 | 299.45 |
| 09/14/2026 15:39 | 96 | 299.45 |
| 09/14/2026 15:39 | 16 | 299.46 |
| 09/14/2026 15:39 | 14 | 299.46 |
| 09/14/2026 15:39 | 49 | 299.45 |
| 09/14/2026 15:39 | 5 | 299.45 |
| 09/14/2026 15:39 | 200 | 299.45 |
| 09/14/2026 15:39 | 2 | 299.45 |
| 09/14/2026 15:39 | 63 | 299.45 |
| 09/14/2026 15:39 | 137 | 299.45 |
| 09/14/2026 15:39 | 63 | 299.50 |
| 09/14/2026 15:39 | 1 | 299.60 |
| 09/14/2026 15:39 | 75 | 299.57 |
| 09/14/2026 15:39 | 25 | 299.57 |
| 09/14/2026 15:39 | 3 | 299.54 |
| 09/14/2026 15:39 | 4 | 299.54 |
| 09/14/2026 15:39 | 7 | 299.53 |
| 09/14/2026 15:39 | 100 | 299.15 |
| 09/14/2026 15:39 | 14 | 299.39 |
| 09/14/2026 15:38 | 10 | 299.15 |
| 09/14/2026 15:38 | 14 | 299.145 |
| 09/14/2026 15:38 | 6 | 299.13 |
| 09/14/2026 15:38 | 14 | 299.13 |
| 09/14/2026 15:38 | 16 | 299.33 |
| 09/14/2026 15:38 | 14 | 299.33 |
| 09/14/2026 15:37 | 1 | 298.92 |
| 09/14/2026 15:37 | 1 | 298.73 |
| 09/14/2026 15:37 | 14 | 299.24 |
| 09/14/2026 15:35 | 100 | 298.70 |
| 09/14/2026 15:35 | 100 | 298.695 |
| 09/14/2026 15:35 | 58 | 298.695 |
| 09/14/2026 15:35 | 25 | 298.695 |
| 09/14/2026 15:35 | 25 | 298.695 |
| 09/14/2026 15:35 | 25 | 298.70 |
| 09/14/2026 15:35 | 25 | 298.70 |
| 09/14/2026 15:35 | 25 | 298.70 |
| 09/14/2026 15:35 | 4 | 298.695 |
| 09/14/2026 15:35 | 9 | 298.54 |
| 09/14/2026 15:35 | 8 | 298.54 |
| 09/14/2026 15:34 | 4 | 298.54 |
| 09/14/2026 15:34 | 39 | 298.02 |
| 09/14/2026 15:34 | 137 | 297.28 |
| 09/14/2026 15:34 | 100 | 297.29 |
| 09/14/2026 15:34 | 100 | 297.32 |
| 09/14/2026 15:34 | 110 | 297.73 |
| 09/14/2026 15:34 | 5 | 298.02 |
| 09/14/2026 15:34 | 4 | 297.84 |
| 09/14/2026 15:34 | 100 | 297.88 |
| 09/14/2026 15:34 | 100 | 298.00 |
| 09/14/2026 15:34 | 7 | 298.00 |
| 09/14/2026 15:34 | 10 | 297.84 |
| 09/14/2026 15:34 | 10 | 298.24 |
| 09/14/2026 15:34 | 5 | 298.02 |
| 09/14/2026 15:34 | 25 | 297.90 |
| 09/14/2026 15:34 | 25 | 297.90 |
| 09/14/2026 15:34 | 25 | 297.90 |
| 09/14/2026 15:34 | 25 | 297.90 |
| 09/14/2026 15:34 | 25 | 297.90 |
| 09/14/2026 15:34 | 18 | 297.84 |
| 09/14/2026 15:34 | 28 | 297.84 |
| 09/14/2026 15:34 | 25 | 297.90 |
| 09/14/2026 15:34 | 5 | 297.84 |
| 09/14/2026 15:34 | 67 | 297.84 |
| 09/14/2026 15:34 | 26 | 298.00 |
| 09/14/2026 15:34 | 50 | 297.90 |
| 09/14/2026 15:34 | 5 | 297.84 |
| 09/14/2026 15:34 | 5 | 297.84 |
| 09/14/2026 15:34 | 5 | 297.84 |
| 09/14/2026 15:34 | 5 | 297.84 |
| 09/14/2026 15:34 | 5 | 298.04 |
| 09/14/2026 15:34 | 14 | 298.29 |
| 09/14/2026 15:34 | 84 | 298.29 |
| 09/14/2026 15:34 | 79 | 298.29 |
| 09/14/2026 15:34 | 16 | 298.29 |
| 09/14/2026 15:34 | 100 | 298.29 |
| 09/14/2026 15:34 | 1 | 298.29 |
| 09/14/2026 15:34 | 100 | 298.29 |
| 09/14/2026 15:34 | 100 | 298.29 |
| 09/14/2026 15:34 | 19 | 298.29 |
| 09/14/2026 15:34 | 100 | 298.29 |
| 09/14/2026 15:34 | 4 | 298.29 |
| 09/14/2026 15:34 | 15 | 298.29 |
| 09/14/2026 15:34 | 6 | 298.29 |
| 09/14/2026 15:34 | 100 | 298.29 |
| 09/14/2026 15:34 | 4 | 298.29 |
| 09/14/2026 15:34 | 100 | 298.29 |
| 09/14/2026 15:34 | 4 | 298.29 |
| 09/14/2026 15:34 | 100 | 298.29 |
| 09/14/2026 15:34 | 100 | 298.29 |
| 09/14/2026 15:34 | 3 | 298.29 |
| 09/14/2026 15:34 | 18 | 298.29 |
| 09/14/2026 15:34 | 100 | 298.29 |
| 09/14/2026 15:34 | 100 | 298.29 |
| 09/14/2026 15:34 | 20 | 298.29 |
| 09/14/2026 15:34 | 100 | 298.29 |
| 09/14/2026 15:34 | 100 | 298.29 |
| 09/14/2026 15:34 | 50 | 298.29 |
| 09/14/2026 15:34 | 55 | 298.29 |
| 09/14/2026 15:34 | 100 | 298.29 |
| 09/14/2026 15:34 | 1 | 298.29 |
| 09/14/2026 15:34 | 3 | 298.29 |
| 09/14/2026 15:34 | 19 | 298.29 |
| 09/14/2026 15:34 | 100 | 298.29 |
| 09/14/2026 15:34 | 187 | 298.29 |
| 09/14/2026 15:34 | 162 | 298.29 |
| 09/14/2026 15:34 | 100 | 298.30 |
| 09/14/2026 15:34 | 37 | 298.29 |
| 09/14/2026 15:34 | 1 | 298.29 |
| 09/14/2026 15:34 | 5 | 298.29 |
| 09/14/2026 15:34 | 1 | 298.29 |
| 09/14/2026 15:34 | 3 | 298.29 |
| 09/14/2026 15:34 | 15 | 298.29 |
| 09/14/2026 15:34 | 5 | 297.04 |
| 09/14/2026 15:34 | 100 | 297.04 |
| 09/14/2026 15:34 | 100 | 297.05 |
| 09/14/2026 15:34 | 100 | 297.13 |
| 09/14/2026 15:34 | 99 | 297.30 |
| 09/14/2026 15:34 | 100 | 297.46 |
| 09/14/2026 15:34 | 100 | 297.48 |
| 09/14/2026 15:34 | 100 | 297.51 |
| 09/14/2026 15:34 | 110 | 297.58 |
| 09/14/2026 15:34 | 100 | 297.68 |
| 09/14/2026 15:34 | 300 | 298.295 |
| 09/14/2026 15:34 | 47 | 298.38 |
| 09/14/2026 15:34 | 4 | 299.26 |
| 09/14/2026 15:34 | 4 | 299.40 |
| 09/14/2026 15:34 | 4 | 299.26 |
| 09/14/2026 15:34 | 4 | 299.40 |
| 09/14/2026 15:34 | 2 | 299.20 |
| 09/14/2026 15:34 | 28 | 299.20 |
| 09/14/2026 15:33 | 4 | 299.20 |
| 09/14/2026 15:33 | 2 | 299.20 |
| 09/14/2026 15:33 | 1 | 297.30 |
| 09/14/2026 15:33 | 2 | 299.20 |
| 09/14/2026 15:32 | 100 | 297.30 |
| 09/14/2026 15:31 | 2 | 299.16 |
| 09/14/2026 15:31 | 1 | 299.01 |
| 09/14/2026 15:31 | 3 | 299.01 |
| 09/14/2026 15:31 | 1 | 298.65 |
| 09/14/2026 15:31 | 5 | 298.20 |
| 09/14/2026 15:31 | 9 | 298.05 |
| 09/14/2026 15:31 | 2 | 298.05 |
| 09/14/2026 15:31 | 1 | 298.05 |
| 09/14/2026 15:31 | 1 | 298.06 |
| 09/14/2026 15:31 | 1 | 298.06 |
| 09/14/2026 15:30 | 1 | 298.06 |
| 09/14/2026 15:30 | 102 | 299.37 |
| 09/14/2026 15:30 | 159 | 299.37 |
| 09/14/2026 15:30 | 100 | 299.36 |
| 09/14/2026 15:30 | 2 | 299.24 |
| 09/14/2026 15:30 | 2 | 299.24 |
| 09/14/2026 15:30 | 1 | 298.98 |
| 09/14/2026 15:30 | 1 | 298.01 |
| 09/14/2026 15:30 | 2 | 298.86 |
| 09/14/2026 15:30 | 1 | 299.37 |
| 09/14/2026 15:30 | 1 | 298.59 |
| 09/14/2026 15:30 | 3291 | 299.37 |
| 09/14/2026 15:30 | 4 | 297.97 |
| 09/14/2026 15:30 | 7 | 298.20 |
| 09/14/2026 15:30 | 4 | 298.20 |
| 09/14/2026 15:30 | 86 | 298.20 |
| 09/14/2026 15:30 | 3 | 298.10 |
| 09/14/2026 15:30 | 1 | 297.64 |
| 09/14/2026 15:24 | 15 | 293.86 |
| 09/14/2026 13:00 | 7 | 294.51 |
| 09/14/2026 11:55 | 7 | 296.70 |
| 09/14/2026 11:55 | 1 | 296.70 |
| 09/14/2026 11:55 | 2 | 296.70 |
| 09/14/2026 11:55 | 8 | 296.70 |
| 09/14/2026 11:55 | 17 | 296.67 |
| 09/14/2026 11:21 | 1 | 296.50 |