Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
20:03:47
|
Geld
28.08.2026 -
20:07:45
|
Geld Volumen |
Brief
28.08.2026 -
20:07:45
|
Brief Volumen |
|---|---|---|---|---|
|
89.33
-1.14
(
-1.26% )
|
89.05
|
100 |
89.30
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 20:07 | 2 | 89.20 |
| 08/28/2026 20:07 | 10 | 89.175 |
| 08/28/2026 20:07 | 9 | 89.175 |
| 08/28/2026 20:07 | 1 | 89.20 |
| 08/28/2026 20:07 | 1 | 89.19 |
| 08/28/2026 20:06 | 2 | 89.27 |
| 08/28/2026 20:06 | 3 | 89.26 |
| 08/28/2026 20:06 | 2 | 89.27 |
| 08/28/2026 20:06 | 18 | 89.22 |
| 08/28/2026 20:05 | 5 | 89.22 |
| 08/28/2026 20:05 | 4 | 89.225 |
| 08/28/2026 20:05 | 1 | 89.30 |
| 08/28/2026 20:05 | 3 | 89.28 |
| 08/28/2026 20:05 | 3 | 89.28 |
| 08/28/2026 20:05 | 10 | 89.20 |
| 08/28/2026 20:05 | 5 | 89.195 |
| 08/28/2026 20:05 | 11 | 89.195 |
| 08/28/2026 20:04 | 7 | 89.23 |
| 08/28/2026 20:04 | 7 | 89.21 |
| 08/28/2026 20:04 | 1 | 89.27 |
| 08/28/2026 20:04 | 2 | 89.30 |
| 08/28/2026 20:04 | 11 | 89.33 |
| 08/28/2026 20:04 | 4 | 89.33 |
| 08/28/2026 20:03 | 10 | 89.33 |
| 08/28/2026 20:03 | 100 | 89.33 |
| 08/28/2026 20:03 | 1 | 89.29 |
| 08/28/2026 20:03 | 2 | 89.28 |
| 08/28/2026 20:03 | 26 | 89.28 |
| 08/28/2026 20:02 | 2 | 89.28 |
| 08/28/2026 20:02 | 5 | 89.28 |
| 08/28/2026 20:02 | 10 | 89.27 |
| 08/28/2026 20:02 | 90 | 89.27 |
| 08/28/2026 20:02 | 63 | 89.26 |
| 08/28/2026 20:02 | 2 | 89.25 |
| 08/28/2026 20:02 | 3 | 89.20 |
| 08/28/2026 20:02 | 12 | 89.20 |
| 08/28/2026 20:01 | 1 | 89.31 |
| 08/28/2026 20:01 | 2 | 89.31 |
| 08/28/2026 20:01 | 1 | 89.34 |
| 08/28/2026 20:00 | 2 | 89.34 |
| 08/28/2026 20:00 | 17 | 89.32 |
| 08/28/2026 20:00 | 1 | 89.31 |
| 08/28/2026 20:00 | 1 | 89.31 |
| 08/28/2026 20:00 | 1 | 89.31 |
| 08/28/2026 20:00 | 11 | 89.31 |
| 08/28/2026 20:00 | 1 | 89.30 |
| 08/28/2026 20:00 | 10 | 89.30 |
| 08/28/2026 19:59 | 19 | 89.30 |
| 08/28/2026 19:59 | 55 | 89.29 |
| 08/28/2026 19:59 | 5 | 89.29 |
| 08/28/2026 19:59 | 10 | 89.29 |
| 08/28/2026 19:59 | 100 | 89.29 |
| 08/28/2026 19:59 | 3 | 89.22 |
| 08/28/2026 19:59 | 1 | 89.30 |
| 08/28/2026 19:59 | 1 | 89.30 |
| 08/28/2026 19:59 | 10 | 89.30 |
| 08/28/2026 19:59 | 1 | 89.29 |
| 08/28/2026 19:59 | 79 | 89.29 |
| 08/28/2026 19:59 | 2 | 89.29 |
| 08/28/2026 19:58 | 2 | 89.29 |
| 08/28/2026 19:58 | 10 | 89.18 |
| 08/28/2026 19:58 | 15 | 89.29 |
| 08/28/2026 19:58 | 2 | 89.29 |
| 08/28/2026 19:58 | 10 | 89.28 |
| 08/28/2026 19:58 | 8 | 89.29 |
| 08/28/2026 19:58 | 56 | 89.28 |
| 08/28/2026 19:58 | 2 | 89.27 |
| 08/28/2026 19:58 | 3 | 89.26 |
| 08/28/2026 19:57 | 17 | 89.26 |
| 08/28/2026 19:57 | 1 | 89.26 |
| 08/28/2026 19:57 | 9 | 89.25 |
| 08/28/2026 19:57 | 1 | 89.24 |
| 08/28/2026 19:57 | 75 | 89.26 |
| 08/28/2026 19:57 | 1 | 89.20 |
| 08/28/2026 19:57 | 1 | 89.20 |
| 08/28/2026 19:57 | 1 | 89.20 |
| 08/28/2026 19:57 | 1 | 89.20 |
| 08/28/2026 19:56 | 1 | 89.23 |
| 08/28/2026 19:56 | 3 | 89.23 |
| 08/28/2026 19:55 | 2 | 89.23 |
| 08/28/2026 19:55 | 11 | 89.23 |
| 08/28/2026 19:55 | 2 | 89.22 |
| 08/28/2026 19:55 | 1 | 89.20 |
| 08/28/2026 19:55 | 1 | 89.15 |
| 08/28/2026 19:55 | 6 | 89.165 |
| 08/28/2026 19:55 | 9 | 89.23 |
| 08/28/2026 19:55 | 81 | 89.22 |
| 08/28/2026 19:55 | 2 | 89.22 |
| 08/28/2026 19:54 | 8 | 89.22 |
| 08/28/2026 19:54 | 33 | 89.15 |
| 08/28/2026 19:54 | 16 | 89.15 |
| 08/28/2026 19:54 | 5 | 89.24 |
| 08/28/2026 19:54 | 1 | 89.24 |
| 08/28/2026 19:54 | 1 | 89.25 |
| 08/28/2026 19:54 | 1 | 89.25 |
| 08/28/2026 19:53 | 18 | 89.25 |
| 08/28/2026 19:53 | 1 | 89.26 |
| 08/28/2026 19:53 | 1 | 89.26 |
| 08/28/2026 19:53 | 1 | 89.26 |
| 08/28/2026 19:53 | 1 | 89.26 |
| 08/28/2026 19:53 | 3 | 89.25 |
| 08/28/2026 19:53 | 13 | 89.25 |
| 08/28/2026 19:52 | 1 | 89.28 |
| 08/28/2026 19:52 | 1 | 89.27 |
| 08/28/2026 19:52 | 12 | 89.28 |
| 08/28/2026 19:52 | 45 | 89.27 |
| 08/28/2026 19:52 | 3 | 89.24 |
| 08/28/2026 19:52 | 1 | 89.24 |
| 08/28/2026 19:51 | 1 | 89.23 |
| 08/28/2026 19:51 | 1 | 89.23 |
| 08/28/2026 19:51 | 2 | 89.23 |
| 08/28/2026 19:51 | 10 | 89.14 |
| 08/28/2026 19:51 | 10 | 89.14 |
| 08/28/2026 19:50 | 1 | 89.23 |
| 08/28/2026 19:50 | 2 | 89.23 |
| 08/28/2026 19:50 | 1 | 89.23 |
| 08/28/2026 19:49 | 2 | 89.23 |
| 08/28/2026 19:49 | 4 | 89.20 |
| 08/28/2026 19:49 | 9 | 89.20 |
| 08/28/2026 19:49 | 2 | 89.20 |
| 08/28/2026 19:49 | 10 | 89.19 |
| 08/28/2026 19:49 | 9 | 89.17 |
| 08/28/2026 19:49 | 2 | 89.17 |
| 08/28/2026 19:49 | 1 | 89.15 |
| 08/28/2026 19:49 | 1 | 89.14 |
| 08/28/2026 19:49 | 45 | 89.14 |
| 08/28/2026 19:49 | 2 | 89.13 |
| 08/28/2026 19:49 | 81 | 89.12 |
| 08/28/2026 19:49 | 10 | 89.11 |
| 08/28/2026 19:48 | 1 | 89.12 |
| 08/28/2026 19:48 | 1 | 89.12 |
| 08/28/2026 19:48 | 1 | 89.12 |
| 08/28/2026 19:48 | 4 | 89.09 |
| 08/28/2026 19:48 | 4 | 89.12 |
| 08/28/2026 19:48 | 6 | 89.12 |
| 08/28/2026 19:47 | 1 | 89.12 |
| 08/28/2026 19:47 | 1 | 89.12 |
| 08/28/2026 19:46 | 2 | 89.11 |
| 08/28/2026 19:46 | 5 | 89.08 |
| 08/28/2026 19:46 | 57 | 89.06 |
| 08/28/2026 19:46 | 2 | 89.12 |
| 08/28/2026 19:46 | 2 | 89.12 |
| 08/28/2026 19:46 | 2 | 89.04 |
| 08/28/2026 19:46 | 1 | 89.04 |
| 08/28/2026 19:46 | 10 | 89.005 |
| 08/28/2026 19:46 | 3 | 89.005 |
| 08/28/2026 19:46 | 7 | 89.005 |
| 08/28/2026 19:46 | 7 | 89.005 |
| 08/28/2026 19:46 | 3 | 89.005 |
| 08/28/2026 19:45 | 1 | 89.005 |
| 08/28/2026 19:45 | 3 | 89.005 |
| 08/28/2026 19:45 | 1 | 89.005 |
| 08/28/2026 19:45 | 3 | 89.005 |
| 08/28/2026 19:44 | 1 | 89.005 |
| 08/28/2026 19:44 | 1 | 89.01 |
| 08/28/2026 19:44 | 4 | 89.02 |
| 08/28/2026 19:44 | 2 | 89.04 |
| 08/28/2026 19:44 | 4 | 89.04 |
| 08/28/2026 19:43 | 10 | 88.96 |
| 08/28/2026 19:43 | 7 | 88.95 |
| 08/28/2026 19:43 | 35 | 88.96 |
| 08/28/2026 19:43 | 36 | 88.96 |
| 08/28/2026 19:43 | 7 | 88.96 |
| 08/28/2026 19:43 | 37 | 88.98 |
| 08/28/2026 19:43 | 2 | 89.00 |
| 08/28/2026 19:43 | 129 | 89.02 |
| 08/28/2026 19:42 | 7 | 89.07 |
| 08/28/2026 19:42 | 4 | 89.00 |
| 08/28/2026 19:42 | 5 | 89.01 |
| 08/28/2026 19:42 | 95 | 89.01 |
| 08/28/2026 19:42 | 5 | 89.03 |
| 08/28/2026 19:42 | 20 | 89.03 |
| 08/28/2026 19:42 | 100 | 89.05 |
| 08/28/2026 19:42 | 59 | 89.06 |
| 08/28/2026 19:42 | 41 | 89.06 |
| 08/28/2026 19:42 | 100 | 89.06 |
| 08/28/2026 19:42 | 26 | 89.06 |
| 08/28/2026 19:42 | 26 | 89.06 |
| 08/28/2026 19:42 | 29 | 89.06 |
| 08/28/2026 19:42 | 60 | 89.06 |
| 08/28/2026 19:42 | 40 | 89.06 |
| 08/28/2026 19:42 | 5 | 89.20 |
| 08/28/2026 19:42 | 2 | 89.18 |
| 08/28/2026 19:42 | 14 | 89.20 |
| 08/28/2026 19:42 | 38 | 89.14 |
| 08/28/2026 19:42 | 4 | 89.28 |
| 08/28/2026 19:41 | 3 | 89.185 |
| 08/28/2026 19:41 | 7 | 89.185 |
| 08/28/2026 19:41 | 19 | 89.27 |
| 08/28/2026 19:41 | 100 | 89.19 |
| 08/28/2026 19:41 | 50 | 89.19 |
| 08/28/2026 19:41 | 7 | 89.18 |
| 08/28/2026 19:41 | 1 | 89.26 |
| 08/28/2026 19:41 | 5 | 89.25 |
| 08/28/2026 19:41 | 1 | 89.185 |
| 08/28/2026 19:41 | 2 | 89.25 |
| 08/28/2026 19:40 | 1 | 89.25 |
| 08/28/2026 19:40 | 1 | 89.30 |
| 08/28/2026 19:40 | 7 | 89.19 |
| 08/28/2026 19:40 | 7 | 89.19 |
| 08/28/2026 19:40 | 10 | 89.19 |
| 08/28/2026 19:39 | 84 | 89.26 |
| 08/28/2026 19:39 | 10 | 89.26 |
| 08/28/2026 19:39 | 100 | 89.16 |
| 08/28/2026 19:39 | 1 | 89.14 |
| 08/28/2026 19:39 | 9 | 89.12 |
| 08/28/2026 19:39 | 9 | 89.14 |
| 08/28/2026 19:39 | 9 | 89.15 |
| 08/28/2026 19:39 | 9 | 89.15 |
| 08/28/2026 19:39 | 100 | 89.15 |
| 08/28/2026 19:39 | 6 | 89.15 |
| 08/28/2026 19:39 | 90 | 89.15 |
| 08/28/2026 19:39 | 10 | 89.15 |
| 08/28/2026 19:39 | 1 | 89.16 |
| 08/28/2026 19:39 | 20 | 89.16 |
| 08/28/2026 19:39 | 122 | 89.16 |
| 08/28/2026 19:39 | 78 | 89.16 |
| 08/28/2026 19:39 | 83 | 89.17 |
| 08/28/2026 19:39 | 3 | 89.26 |
| 08/28/2026 19:39 | 4 | 89.26 |
| 08/28/2026 19:39 | 5 | 89.275 |
| 08/28/2026 19:39 | 6 | 89.29 |
| 08/28/2026 19:39 | 26 | 89.29 |
| 08/28/2026 19:39 | 1 | 89.31 |
| 08/28/2026 19:39 | 5 | 89.37 |
| 08/28/2026 19:39 | 1 | 89.40 |
| 08/28/2026 19:38 | 3 | 89.40 |
| 08/28/2026 19:38 | 1 | 89.40 |
| 08/28/2026 19:38 | 12 | 89.40 |
| 08/28/2026 19:37 | 3 | 89.40 |
| 08/28/2026 19:37 | 20 | 89.40 |
| 08/28/2026 19:37 | 19 | 89.40 |
| 08/28/2026 19:37 | 3 | 89.40 |
| 08/28/2026 19:37 | 1 | 89.40 |
| 08/28/2026 19:37 | 14 | 89.40 |
| 08/28/2026 19:37 | 10 | 89.39 |
| 08/28/2026 19:37 | 15 | 89.39 |
| 08/28/2026 19:37 | 85 | 89.39 |
| 08/28/2026 19:37 | 25 | 89.38 |
| 08/28/2026 19:37 | 8 | 89.35 |
| 08/28/2026 19:36 | 2 | 89.35 |
| 08/28/2026 19:36 | 3 | 89.41 |
| 08/28/2026 19:36 | 2 | 89.41 |
| 08/28/2026 19:36 | 2 | 89.40 |
| 08/28/2026 19:35 | 10 | 89.29 |
| 08/28/2026 19:35 | 2 | 89.36 |
| 08/28/2026 19:35 | 1 | 89.36 |
| 08/28/2026 19:35 | 8 | 89.28 |
| 08/28/2026 19:35 | 2 | 89.28 |
| 08/28/2026 19:35 | 1 | 89.36 |
| 08/28/2026 19:35 | 9 | 89.36 |
| 08/28/2026 19:35 | 5 | 89.22 |
| 08/28/2026 19:34 | 5 | 89.36 |
| 08/28/2026 19:34 | 1 | 89.35 |
| 08/28/2026 19:34 | 1 | 89.36 |
| 08/28/2026 19:34 | 1 | 89.36 |
| 08/28/2026 19:34 | 1 | 89.36 |
| 08/28/2026 19:34 | 1 | 89.36 |
| 08/28/2026 19:34 | 1 | 89.36 |
| 08/28/2026 19:34 | 1 | 89.36 |
| 08/28/2026 19:34 | 1 | 89.36 |
| 08/28/2026 19:34 | 1 | 89.36 |
| 08/28/2026 19:34 | 1 | 89.36 |
| 08/28/2026 19:34 | 1 | 89.36 |
| 08/28/2026 19:34 | 1 | 89.36 |
| 08/28/2026 19:33 | 1 | 89.36 |
| 08/28/2026 19:33 | 1 | 89.36 |
| 08/28/2026 19:33 | 2 | 89.36 |
| 08/28/2026 19:33 | 1 | 89.36 |
| 08/28/2026 19:33 | 1 | 89.36 |
| 08/28/2026 19:33 | 1 | 89.36 |
| 08/28/2026 19:33 | 4 | 89.36 |
| 08/28/2026 19:33 | 2 | 89.36 |
| 08/28/2026 19:33 | 2 | 89.36 |
| 08/28/2026 19:33 | 2 | 89.36 |
| 08/28/2026 19:33 | 2 | 89.36 |
| 08/28/2026 19:33 | 2 | 89.36 |
| 08/28/2026 19:33 | 5 | 89.36 |
| 08/28/2026 19:33 | 1 | 89.36 |
| 08/28/2026 19:33 | 2 | 89.36 |
| 08/28/2026 19:33 | 4 | 89.36 |
| 08/28/2026 19:33 | 1 | 89.36 |
| 08/28/2026 19:33 | 5 | 89.36 |
| 08/28/2026 19:33 | 2 | 89.36 |
| 08/28/2026 19:33 | 2 | 89.36 |
| 08/28/2026 19:33 | 1 | 89.36 |
| 08/28/2026 19:33 | 5 | 89.36 |
| 08/28/2026 19:33 | 7 | 89.36 |
| 08/28/2026 19:33 | 3 | 89.215 |
| 08/28/2026 19:33 | 7 | 89.215 |
| 08/28/2026 19:33 | 7 | 89.215 |
| 08/28/2026 19:33 | 3 | 89.215 |
| 08/28/2026 19:32 | 2 | 89.22 |
| 08/28/2026 19:32 | 3 | 89.225 |
| 08/28/2026 19:32 | 4 | 89.225 |
| 08/28/2026 19:32 | 1 | 89.225 |
| 08/28/2026 19:32 | 1 | 89.225 |
| 08/28/2026 19:31 | 6 | 89.225 |
| 08/28/2026 19:31 | 70 | 89.225 |
| 08/28/2026 19:31 | 100 | 89.13 |
| 08/28/2026 19:31 | 7 | 89.14 |
| 08/28/2026 19:31 | 11 | 89.15 |
| 08/28/2026 19:31 | 61 | 89.15 |
| 08/28/2026 19:31 | 39 | 89.15 |
| 08/28/2026 19:31 | 1 | 89.19 |
| 08/28/2026 19:31 | 23 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 25 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 25 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 25 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 2 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 25 | 89.20 |
| 08/28/2026 19:31 | 2 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 100 | 89.20 |
| 08/28/2026 19:31 | 29 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.20 |
| 08/28/2026 19:31 | 1 | 89.28 |
| 08/28/2026 19:31 | 8 | 89.28 |
| 08/28/2026 19:31 | 1 | 89.32 |
| 08/28/2026 19:30 | 7 | 89.295 |
| 08/28/2026 19:30 | 2 | 89.295 |
| 08/28/2026 19:30 | 8 | 89.32 |
| 08/28/2026 19:30 | 7 | 89.295 |
| 08/28/2026 19:30 | 1 | 89.29 |
| 08/28/2026 19:29 | 1 | 89.29 |
| 08/28/2026 19:29 | 11 | 89.29 |
| 08/28/2026 19:29 | 5 | 89.30 |
| 08/28/2026 19:29 | 28 | 89.37 |
| 08/28/2026 19:29 | 7 | 89.30 |
| 08/28/2026 19:29 | 10 | 89.30 |
| 08/28/2026 19:29 | 10 | 89.30 |
| 08/28/2026 19:29 | 100 | 89.29 |
| 08/28/2026 19:29 | 58 | 89.29 |
| 08/28/2026 19:29 | 42 | 89.29 |
| 08/28/2026 19:29 | 100 | 89.29 |
| 08/28/2026 19:29 | 2 | 89.29 |
| 08/28/2026 19:29 | 5 | 89.31 |
| 08/28/2026 19:29 | 2 | 89.40 |
| 08/28/2026 19:29 | 2 | 89.40 |
| 08/28/2026 19:29 | 2 | 89.40 |
| 08/28/2026 19:29 | 10 | 89.35 |
| 08/28/2026 19:29 | 10 | 89.35 |
| 08/28/2026 19:29 | 10 | 89.35 |
| 08/28/2026 19:29 | 49 | 89.35 |
| 08/28/2026 19:28 | 2 | 89.43 |
| 08/28/2026 19:28 | 5 | 89.43 |
| 08/28/2026 19:28 | 2 | 89.41 |
| 08/28/2026 19:28 | 14 | 89.37 |
| 08/28/2026 19:28 | 10 | 89.37 |
| 08/28/2026 19:28 | 10 | 89.37 |
| 08/28/2026 19:28 | 1 | 89.41 |
| 08/28/2026 19:28 | 10 | 89.41 |
| 08/28/2026 19:28 | 10 | 89.40 |
| 08/28/2026 19:28 | 5 | 89.38 |
| 08/28/2026 19:28 | 12 | 89.39 |
| 08/28/2026 19:28 | 2 | 89.38 |
| 08/28/2026 19:28 | 18 | 89.38 |
| 08/28/2026 19:28 | 2 | 89.38 |
| 08/28/2026 19:28 | 15 | 89.28 |
| 08/28/2026 19:28 | 14 | 89.38 |
| 08/28/2026 19:28 | 10 | 89.28 |
| 08/28/2026 19:28 | 2 | 89.37 |
| 08/28/2026 19:27 | 5 | 89.39 |
| 08/28/2026 19:27 | 1 | 89.36 |
| 08/28/2026 19:27 | 1 | 89.38 |
| 08/28/2026 19:27 | 4 | 89.38 |
| 08/28/2026 19:27 | 1 | 89.285 |
| 08/28/2026 19:27 | 5 | 89.28 |
| 08/28/2026 19:27 | 5 | 89.285 |
| 08/28/2026 19:27 | 2 | 89.23 |
| 08/28/2026 19:27 | 25 | 89.28 |
| 08/28/2026 19:27 | 2 | 89.28 |
| 08/28/2026 19:27 | 1 | 89.42 |
| 08/28/2026 19:26 | 1 | 89.31 |
| 08/28/2026 19:26 | 20 | 89.31 |
| 08/28/2026 19:26 | 6 | 89.31 |
| 08/28/2026 19:26 | 1 | 89.39 |
| 08/28/2026 19:25 | 10 | 89.38 |
| 08/28/2026 19:25 | 7 | 89.305 |
| 08/28/2026 19:25 | 2 | 89.30 |
| 08/28/2026 19:25 | 7 | 89.30 |
| 08/28/2026 19:25 | 7 | 89.30 |
| 08/28/2026 19:25 | 2 | 89.32 |
| 08/28/2026 19:25 | 1 | 89.35 |
| 08/28/2026 19:25 | 11 | 89.37 |
| 08/28/2026 19:25 | 1 | 89.30 |
| 08/28/2026 19:25 | 2 | 89.30 |
| 08/28/2026 19:25 | 7 | 89.30 |
| 08/28/2026 19:25 | 7 | 89.30 |
| 08/28/2026 19:24 | 1 | 89.21 |
| 08/28/2026 19:23 | 40 | 89.24 |
| 08/28/2026 19:22 | 2 | 89.41 |
| 08/28/2026 19:22 | 4 | 89.39 |
| 08/28/2026 19:22 | 3 | 89.315 |
| 08/28/2026 19:22 | 2 | 89.37 |
| 08/28/2026 19:22 | 1 | 89.40 |
| 08/28/2026 19:22 | 2 | 89.39 |
| 08/28/2026 19:22 | 2 | 89.39 |
| 08/28/2026 19:21 | 1 | 89.305 |
| 08/28/2026 19:20 | 6 | 89.40 |
| 08/28/2026 19:20 | 66 | 89.42 |
| 08/28/2026 19:20 | 18 | 89.39 |
| 08/28/2026 19:20 | 17 | 89.45 |
| 08/28/2026 19:20 | 5 | 89.43 |
| 08/28/2026 19:20 | 1 | 89.39 |
| 08/28/2026 19:20 | 100 | 89.36 |
| 08/28/2026 19:20 | 2 | 89.29 |
| 08/28/2026 19:20 | 10 | 89.185 |
| 08/28/2026 19:20 | 1 | 89.28 |
| 08/28/2026 19:20 | 1 | 89.27 |
| 08/28/2026 19:20 | 5 | 89.23 |
| 08/28/2026 19:20 | 10 | 89.18 |
| 08/28/2026 19:19 | 2 | 89.20 |
| 08/28/2026 19:19 | 1 | 89.20 |
| 08/28/2026 19:19 | 2 | 89.20 |
| 08/28/2026 19:19 | 2 | 89.20 |
| 08/28/2026 19:18 | 170 | 89.16 |
| 08/28/2026 19:18 | 10 | 89.135 |
| 08/28/2026 19:18 | 6 | 89.13 |
| 08/28/2026 19:18 | 2 | 89.24 |
| 08/28/2026 19:18 | 2 | 89.19 |
| 08/28/2026 19:18 | 2 | 89.19 |
| 08/28/2026 19:17 | 3 | 89.13 |
| 08/28/2026 19:17 | 11 | 89.14 |
| 08/28/2026 19:17 | 48 | 89.21 |
| 08/28/2026 19:17 | 1 | 89.19 |
| 08/28/2026 19:17 | 1 | 89.19 |
| 08/28/2026 19:17 | 3 | 89.18 |
| 08/28/2026 19:17 | 10 | 89.18 |
| 08/28/2026 19:17 | 100 | 89.18 |
| 08/28/2026 19:17 | 6 | 89.18 |
| 08/28/2026 19:17 | 5 | 89.14 |
| 08/28/2026 19:17 | 2 | 89.11 |
| 08/28/2026 19:17 | 100 | 89.10 |
| 08/28/2026 19:17 | 10 | 89.10 |
| 08/28/2026 19:17 | 100 | 89.10 |
| 08/28/2026 19:17 | 1 | 89.07 |
| 08/28/2026 19:16 | 1 | 89.04 |
| 08/28/2026 19:15 | 15 | 89.08 |
| 08/28/2026 19:15 | 1 | 89.11 |
| 08/28/2026 19:15 | 2 | 89.11 |
| 08/28/2026 19:15 | 1 | 89.09 |
| 08/28/2026 19:14 | 3 | 89.11 |
| 08/28/2026 19:14 | 1 | 89.12 |
| 08/28/2026 19:14 | 1 | 89.13 |
| 08/28/2026 19:14 | 4 | 89.13 |
| 08/28/2026 19:13 | 1 | 89.10 |
| 08/28/2026 19:13 | 15 | 89.07 |
| 08/28/2026 19:13 | 10 | 89.00 |
| 08/28/2026 19:13 | 10 | 88.91 |
| 08/28/2026 19:13 | 10 | 88.91 |
| 08/28/2026 19:13 | 10 | 88.91 |
| 08/28/2026 19:13 | 1 | 88.90 |
| 08/28/2026 19:13 | 1 | 88.90 |
| 08/28/2026 19:13 | 14 | 88.90 |
| 08/28/2026 19:13 | 2 | 88.90 |
| 08/28/2026 19:13 | 5 | 88.90 |
| 08/28/2026 19:12 | 5 | 88.90 |
| 08/28/2026 19:12 | 10 | 88.825 |
| 08/28/2026 19:12 | 7 | 88.85 |
| 08/28/2026 19:12 | 1 | 88.85 |
| 08/28/2026 19:12 | 1 | 88.85 |
| 08/28/2026 19:12 | 1 | 88.84 |
| 08/28/2026 19:12 | 1 | 88.84 |
| 08/28/2026 19:12 | 1 | 88.81 |
| 08/28/2026 19:12 | 4 | 88.79 |
| 08/28/2026 19:12 | 1 | 88.79 |
| 08/28/2026 19:12 | 10 | 88.76 |
| 08/28/2026 19:12 | 2 | 88.76 |
| 08/28/2026 19:12 | 10 | 88.76 |
| 08/28/2026 19:12 | 1 | 88.76 |
| 08/28/2026 19:12 | 62 | 88.76 |
| 08/28/2026 19:12 | 38 | 88.76 |
| 08/28/2026 19:12 | 1 | 88.76 |
| 08/28/2026 19:12 | 6 | 88.76 |
| 08/28/2026 19:11 | 13 | 88.70 |
| 08/28/2026 19:11 | 87 | 88.70 |
| 08/28/2026 19:11 | 1 | 88.69 |
| 08/28/2026 19:11 | 4 | 88.68 |
| 08/28/2026 19:11 | 2 | 88.68 |
| 08/28/2026 19:11 | 11 | 88.65 |
| 08/28/2026 19:11 | 10 | 88.67 |
| 08/28/2026 19:11 | 4 | 88.67 |
| 08/28/2026 19:11 | 44 | 88.67 |
| 08/28/2026 19:11 | 156 | 88.67 |
| 08/28/2026 19:11 | 3 | 88.67 |
| 08/28/2026 19:11 | 1 | 88.67 |
| 08/28/2026 19:11 | 25 | 88.66 |
| 08/28/2026 19:11 | 25 | 88.64 |
| 08/28/2026 19:11 | 7 | 88.56 |
| 08/28/2026 19:11 | 25 | 88.56 |
| 08/28/2026 19:11 | 100 | 88.57 |
| 08/28/2026 19:11 | 100 | 88.64 |
| 08/28/2026 19:11 | 25 | 88.56 |
| 08/28/2026 19:11 | 25 | 88.56 |
| 08/28/2026 19:11 | 25 | 88.56 |
| 08/28/2026 19:11 | 25 | 88.56 |
| 08/28/2026 19:11 | 7 | 88.56 |
| 08/28/2026 19:11 | 1 | 88.66 |
| 08/28/2026 19:11 | 3 | 88.66 |
| 08/28/2026 19:11 | 2 | 88.66 |
| 08/28/2026 19:11 | 10 | 88.56 |
| 08/28/2026 19:11 | 1 | 88.56 |
| 08/28/2026 19:10 | 66 | 88.565 |
| 08/28/2026 19:10 | 10 | 88.56 |
| 08/28/2026 19:10 | 4 | 88.52 |
| 08/28/2026 19:10 | 1 | 88.49 |
| 08/28/2026 19:10 | 25 | 88.50 |
| 08/28/2026 19:10 | 1 | 88.52 |
| 08/28/2026 19:10 | 3 | 88.54 |
| 08/28/2026 19:10 | 2 | 88.54 |
| 08/28/2026 19:09 | 1 | 88.61 |
| 08/28/2026 19:09 | 5 | 88.61 |
| 08/28/2026 19:09 | 5 | 88.60 |
| 08/28/2026 19:09 | 2 | 88.66 |
| 08/28/2026 19:09 | 4 | 88.57 |
| 08/28/2026 19:09 | 10 | 88.67 |
| 08/28/2026 19:08 | 2 | 88.68 |
| 08/28/2026 19:08 | 1 | 88.68 |
| 08/28/2026 19:08 | 10 | 88.67 |
| 08/28/2026 19:08 | 42 | 88.67 |
| 08/28/2026 19:08 | 4 | 88.67 |
| 08/28/2026 19:08 | 1 | 88.67 |
| 08/28/2026 19:08 | 4 | 88.67 |
| 08/28/2026 19:08 | 4 | 88.66 |
| 08/28/2026 19:07 | 21 | 88.61 |
| 08/28/2026 19:07 | 4 | 88.61 |
| 08/28/2026 19:07 | 1 | 88.62 |
| 08/28/2026 19:07 | 3 | 88.61 |
| 08/28/2026 19:07 | 2 | 88.61 |
| 08/28/2026 19:07 | 1 | 88.61 |
| 08/28/2026 19:07 | 1 | 88.61 |
| 08/28/2026 19:07 | 1 | 88.61 |
| 08/28/2026 19:07 | 1 | 88.61 |
| 08/28/2026 19:07 | 8 | 88.60 |
| 08/28/2026 19:06 | 8 | 88.60 |
| 08/28/2026 19:06 | 1 | 88.56 |
| 08/28/2026 19:06 | 1 | 88.56 |
| 08/28/2026 19:06 | 1 | 88.56 |
| 08/28/2026 19:06 | 3 | 88.615 |
| 08/28/2026 19:06 | 1 | 88.67 |
| 08/28/2026 19:06 | 1 | 88.67 |
| 08/28/2026 19:06 | 4 | 88.67 |
| 08/28/2026 19:06 | 25 | 88.67 |
| 08/28/2026 19:06 | 6 | 88.62 |
| 08/28/2026 19:06 | 58 | 88.59 |
| 08/28/2026 19:06 | 4 | 88.60 |
| 08/28/2026 19:06 | 99 | 88.60 |
| 08/28/2026 19:06 | 94 | 88.60 |
| 08/28/2026 19:06 | 5 | 88.60 |
| 08/28/2026 19:06 | 6 | 88.60 |
| 08/28/2026 19:05 | 1 | 88.73 |
| 08/28/2026 19:05 | 1 | 88.73 |
| 08/28/2026 19:05 | 2 | 88.73 |
| 08/28/2026 19:05 | 8 | 88.73 |
| 08/28/2026 19:05 | 28 | 88.61 |
| 08/28/2026 19:04 | 1 | 88.735 |
| 08/28/2026 19:04 | 4 | 88.735 |
| 08/28/2026 19:04 | 10 | 88.80 |
| 08/28/2026 19:04 | 6 | 88.735 |
| 08/28/2026 19:04 | 3 | 88.76 |
| 08/28/2026 19:04 | 1 | 88.76 |
| 08/28/2026 19:04 | 2 | 88.76 |
| 08/28/2026 19:04 | 1 | 88.76 |
| 08/28/2026 19:04 | 4 | 88.75 |
| 08/28/2026 19:04 | 1 | 88.75 |
| 08/28/2026 19:03 | 1 | 88.75 |
| 08/28/2026 19:03 | 9 | 88.72 |
| 08/28/2026 19:03 | 5 | 88.68 |
| 08/28/2026 19:03 | 1 | 88.74 |
| 08/28/2026 19:03 | 9 | 88.735 |
| 08/28/2026 19:02 | 5 | 88.735 |
| 08/28/2026 19:02 | 2 | 88.72 |
| 08/28/2026 19:02 | 6 | 88.72 |
| 08/28/2026 19:02 | 10 | 88.72 |
| 08/28/2026 19:02 | 1 | 88.74 |
| 08/28/2026 19:02 | 10 | 88.72 |
| 08/28/2026 19:02 | 5 | 88.72 |
| 08/28/2026 19:02 | 2 | 88.72 |
| 08/28/2026 19:02 | 6 | 88.72 |
| 08/28/2026 19:01 | 19 | 88.63 |
| 08/28/2026 19:01 | 1 | 88.72 |
| 08/28/2026 19:01 | 1 | 88.72 |
| 08/28/2026 19:01 | 2 | 88.71 |
| 08/28/2026 19:01 | 4 | 88.72 |
| 08/28/2026 19:01 | 3 | 88.69 |
| 08/28/2026 19:01 | 31 | 88.69 |
| 08/28/2026 19:01 | 6 | 88.66 |
| 08/28/2026 19:01 | 31 | 88.64 |
| 08/28/2026 19:01 | 17 | 88.64 |
| 08/28/2026 19:01 | 100 | 88.64 |
| 08/28/2026 19:01 | 36 | 88.67 |
| 08/28/2026 19:01 | 3 | 88.67 |
| 08/28/2026 19:01 | 6 | 88.68 |
| 08/28/2026 19:00 | 5 | 88.74 |
| 08/28/2026 19:00 | 59 | 88.74 |
| 08/28/2026 19:00 | 33 | 88.74 |
| 08/28/2026 19:00 | 10 | 88.74 |
| 08/28/2026 19:00 | 15 | 88.74 |
| 08/28/2026 19:00 | 10 | 88.90 |
| 08/28/2026 19:00 | 10 | 88.88 |
| 08/28/2026 18:59 | 10 | 88.87 |
| 08/28/2026 18:59 | 100 | 88.86 |
| 08/28/2026 18:59 | 93 | 88.87 |
| 08/28/2026 18:59 | 7 | 88.87 |
| 08/28/2026 18:59 | 12 | 88.87 |
| 08/28/2026 18:59 | 68 | 88.87 |
| 08/28/2026 18:59 | 6 | 88.975 |
| 08/28/2026 18:59 | 1 | 88.93 |
| 08/28/2026 18:59 | 5 | 88.99 |
| 08/28/2026 18:59 | 1 | 88.99 |
| 08/28/2026 18:59 | 5 | 88.99 |
| 08/28/2026 18:59 | 1 | 88.93 |
| 08/28/2026 18:59 | 2 | 89.07 |
| 08/28/2026 18:59 | 3 | 89.02 |
| 08/28/2026 18:59 | 2 | 88.995 |
| 08/28/2026 18:59 | 1 | 89.02 |
| 08/28/2026 18:58 | 6 | 89.02 |
| 08/28/2026 18:58 | 1 | 89.07 |
| 08/28/2026 18:58 | 5 | 88.99 |
| 08/28/2026 18:58 | 2 | 89.08 |
| 08/28/2026 18:58 | 9 | 89.08 |
| 08/28/2026 18:58 | 10 | 89.00 |
| 08/28/2026 18:58 | 1 | 89.08 |
| 08/28/2026 18:58 | 1 | 89.005 |
| 08/28/2026 18:58 | 12 | 89.08 |
| 08/28/2026 18:58 | 1 | 89.08 |
| 08/28/2026 18:57 | 9 | 89.08 |
| 08/28/2026 18:57 | 1 | 89.08 |
| 08/28/2026 18:57 | 1 | 89.08 |
| 08/28/2026 18:57 | 5 | 89.08 |
| 08/28/2026 18:57 | 2 | 89.08 |
| 08/28/2026 18:57 | 8 | 89.08 |
| 08/28/2026 18:57 | 7 | 89.08 |
| 08/28/2026 18:57 | 1 | 89.00 |
| 08/28/2026 18:56 | 10 | 89.05 |
| 08/28/2026 18:56 | 6 | 89.01 |
| 08/28/2026 18:56 | 9 | 89.01 |
| 08/28/2026 18:56 | 5 | 89.08 |
| 08/28/2026 18:56 | 5 | 89.01 |
| 08/28/2026 18:56 | 5 | 89.10 |
| 08/28/2026 18:56 | 5 | 88.99 |
| 08/28/2026 18:56 | 1 | 89.08 |
| 08/28/2026 18:55 | 5 | 89.11 |
| 08/28/2026 18:55 | 10 | 89.07 |
| 08/28/2026 18:55 | 6 | 89.015 |
| 08/28/2026 18:55 | 5 | 89.07 |
| 08/28/2026 18:55 | 10 | 89.02 |
| 08/28/2026 18:55 | 50 | 88.98 |
| 08/28/2026 18:55 | 1 | 89.05 |
| 08/28/2026 18:54 | 6 | 89.08 |
| 08/28/2026 18:54 | 5 | 89.08 |
| 08/28/2026 18:54 | 5 | 89.02 |
| 08/28/2026 18:54 | 6 | 89.07 |
| 08/28/2026 18:54 | 10 | 89.08 |
| 08/28/2026 18:54 | 9 | 89.09 |
| 08/28/2026 18:54 | 8 | 89.03 |
| 08/28/2026 18:53 | 17 | 89.08 |
| 08/28/2026 18:53 | 10 | 89.03 |
| 08/28/2026 18:53 | 6 | 89.03 |
| 08/28/2026 18:53 | 2 | 89.03 |
| 08/28/2026 18:53 | 6 | 89.09 |
| 08/28/2026 18:52 | 1 | 88.98 |
| 08/28/2026 18:52 | 2 | 89.13 |
| 08/28/2026 18:52 | 22 | 89.13 |
| 08/28/2026 18:52 | 5 | 89.03 |
| 08/28/2026 18:52 | 1 | 89.035 |
| 08/28/2026 18:52 | 5 | 89.03 |
| 08/28/2026 18:51 | 1 | 89.01 |
| 08/28/2026 18:51 | 6 | 89.08 |
| 08/28/2026 18:51 | 1 | 89.07 |
| 08/28/2026 18:51 | 5 | 89.03 |
| 08/28/2026 18:51 | 10 | 89.03 |
| 08/28/2026 18:51 | 1 | 88.985 |
| 08/28/2026 18:50 | 10 | 89.00 |
| 08/28/2026 18:50 | 73 | 89.09 |
| 08/28/2026 18:50 | 1 | 89.10 |
| 08/28/2026 18:49 | 1 | 89.14 |
| 08/28/2026 18:49 | 4 | 89.14 |
| 08/28/2026 18:49 | 3 | 89.14 |
| 08/28/2026 18:49 | 2 | 89.06 |
| 08/28/2026 18:49 | 5 | 89.13 |
| 08/28/2026 18:49 | 20 | 89.09 |
| 08/28/2026 18:49 | 1 | 89.19 |
| 08/28/2026 18:49 | 10 | 89.18 |
| 08/28/2026 18:49 | 41 | 89.17 |
| 08/28/2026 18:48 | 100 | 89.13 |
| 08/28/2026 18:48 | 2 | 89.17 |
| 08/28/2026 18:48 | 2 | 89.12 |
| 08/28/2026 18:48 | 2 | 89.12 |
| 08/28/2026 18:48 | 3 | 89.11 |
| 08/28/2026 18:48 | 2 | 89.11 |
| 08/28/2026 18:48 | 5 | 89.11 |
| 08/28/2026 18:48 | 2 | 89.11 |
| 08/28/2026 18:48 | 17 | 89.11 |
| 08/28/2026 18:48 | 10 | 89.04 |
| 08/28/2026 18:48 | 3 | 89.08 |
| 08/28/2026 18:48 | 2 | 89.11 |
| 08/28/2026 18:47 | 100 | 89.06 |
| 08/28/2026 18:47 | 34 | 89.06 |
| 08/28/2026 18:47 | 16 | 89.06 |
| 08/28/2026 18:47 | 1 | 89.11 |
| 08/28/2026 18:47 | 1 | 89.11 |
| 08/28/2026 18:47 | 10 | 89.10 |
| 08/28/2026 18:47 | 2 | 89.10 |
| 08/28/2026 18:47 | 2 | 89.10 |
| 08/28/2026 18:47 | 100 | 89.10 |
| 08/28/2026 18:47 | 91 | 89.10 |
| 08/28/2026 18:47 | 9 | 89.10 |
| 08/28/2026 18:47 | 10 | 89.02 |
| 08/28/2026 18:47 | 13 | 89.06 |
| 08/28/2026 18:47 | 3 | 89.05 |
| 08/28/2026 18:47 | 10 | 89.04 |
| 08/28/2026 18:47 | 15 | 89.04 |
| 08/28/2026 18:47 | 85 | 89.04 |
| 08/28/2026 18:47 | 25 | 89.03 |
| 08/28/2026 18:47 | 1 | 89.00 |
| 08/28/2026 18:47 | 1 | 89.02 |
| 08/28/2026 18:47 | 2 | 89.03 |
| 08/28/2026 18:47 | 22 | 89.03 |
| 08/28/2026 18:47 | 1 | 88.97 |
| 08/28/2026 18:47 | 85 | 88.97 |
| 08/28/2026 18:47 | 15 | 88.97 |
| 08/28/2026 18:47 | 17 | 88.97 |
| 08/28/2026 18:46 | 25 | 88.93 |
| 08/28/2026 18:46 | 27 | 88.91 |
| 08/28/2026 18:46 | 1 | 88.94 |
| 08/28/2026 18:46 | 3 | 88.93 |
| 08/28/2026 18:46 | 36 | 88.91 |
| 08/28/2026 18:46 | 45 | 88.86 |
| 08/28/2026 18:46 | 17 | 88.86 |
| 08/28/2026 18:46 | 1 | 88.95 |
| 08/28/2026 18:46 | 10 | 88.95 |
| 08/28/2026 18:46 | 2 | 88.95 |
| 08/28/2026 18:46 | 25 | 88.88 |
| 08/28/2026 18:46 | 25 | 88.88 |
| 08/28/2026 18:46 | 40 | 88.91 |
| 08/28/2026 18:46 | 19 | 88.84 |
| 08/28/2026 18:46 | 100 | 88.85 |
| 08/28/2026 18:46 | 23 | 88.84 |
| 08/28/2026 18:46 | 16 | 88.85 |
| 08/28/2026 18:46 | 84 | 88.85 |
| 08/28/2026 18:45 | 72 | 88.94 |
| 08/28/2026 18:45 | 5 | 88.94 |
| 08/28/2026 18:45 | 8 | 88.94 |
| 08/28/2026 18:45 | 15 | 88.94 |
| 08/28/2026 18:45 | 30 | 88.90 |
| 08/28/2026 18:45 | 10 | 88.79 |
| 08/28/2026 18:45 | 10 | 88.79 |
| 08/28/2026 18:45 | 10 | 88.79 |
| 08/28/2026 18:45 | 3 | 88.79 |
| 08/28/2026 18:45 | 12 | 88.79 |
| 08/28/2026 18:45 | 17 | 88.79 |
| 08/28/2026 18:45 | 5 | 88.795 |
| 08/28/2026 18:45 | 9 | 88.795 |
| 08/28/2026 18:45 | 3 | 88.795 |
| 08/28/2026 18:44 | 3 | 88.795 |
| 08/28/2026 18:44 | 2 | 88.68 |
| 08/28/2026 18:44 | 4 | 88.805 |
| 08/28/2026 18:44 | 2 | 88.805 |
| 08/28/2026 18:44 | 2 | 88.805 |
| 08/28/2026 18:44 | 2 | 88.805 |
| 08/28/2026 18:44 | 3 | 88.805 |
| 08/28/2026 18:44 | 8 | 88.83 |
| 08/28/2026 18:43 | 10 | 88.68 |
| 08/28/2026 18:43 | 76 | 88.68 |
| 08/28/2026 18:43 | 2 | 88.86 |
| 08/28/2026 18:43 | 22 | 88.86 |
| 08/28/2026 18:43 | 10 | 88.67 |
| 08/28/2026 18:43 | 1 | 88.87 |
| 08/28/2026 18:43 | 11 | 88.87 |
| 08/28/2026 18:42 | 1 | 88.87 |
| 08/28/2026 18:42 | 13 | 88.86 |
| 08/28/2026 18:42 | 4 | 88.86 |
| 08/28/2026 18:41 | 34 | 88.84 |
| 08/28/2026 18:40 | 1 | 88.865 |
| 08/28/2026 18:40 | 1 | 88.865 |
| 08/28/2026 18:40 | 1 | 88.865 |
| 08/28/2026 18:40 | 13 | 88.865 |
| 08/28/2026 18:39 | 2 | 89.07 |
| 08/28/2026 18:38 | 14 | 89.06 |
| 08/28/2026 18:38 | 8 | 89.08 |
| 08/28/2026 18:38 | 100 | 89.07 |
| 08/28/2026 18:38 | 1 | 89.08 |
| 08/28/2026 18:38 | 4 | 89.08 |
| 08/28/2026 18:38 | 2 | 89.08 |
| 08/28/2026 18:37 | 4 | 89.08 |
| 08/28/2026 18:37 | 43 | 89.04 |
| 08/28/2026 18:37 | 11 | 88.865 |
| 08/28/2026 18:37 | 1 | 88.865 |
| 08/28/2026 18:37 | 1 | 88.865 |
| 08/28/2026 18:37 | 3 | 88.94 |
| 08/28/2026 18:37 | 13 | 88.865 |
| 08/28/2026 18:37 | 13 | 88.71 |
| 08/28/2026 18:37 | 69 | 88.73 |
| 08/28/2026 18:36 | 45 | 88.70 |
| 08/28/2026 18:36 | 13 | 88.68 |
| 08/28/2026 18:36 | 26 | 88.70 |
| 08/28/2026 18:36 | 26 | 88.72 |
| 08/28/2026 18:36 | 64 | 88.72 |
| 08/28/2026 18:36 | 28 | 88.74 |
| 08/28/2026 18:36 | 36 | 88.75 |
| 08/28/2026 18:36 | 64 | 88.75 |
| 08/28/2026 18:36 | 28 | 88.74 |
| 08/28/2026 18:36 | 36 | 88.75 |
| 08/28/2026 18:36 | 64 | 88.75 |
| 08/28/2026 18:36 | 14 | 88.84 |
| 08/28/2026 18:36 | 3 | 88.84 |
| 08/28/2026 18:36 | 2 | 88.84 |
| 08/28/2026 18:36 | 5 | 88.84 |
| 08/28/2026 18:36 | 49 | 88.88 |
| 08/28/2026 18:36 | 51 | 88.88 |
| 08/28/2026 18:36 | 100 | 88.88 |
| 08/28/2026 18:36 | 100 | 88.88 |
| 08/28/2026 18:36 | 100 | 88.88 |
| 08/28/2026 18:36 | 100 | 88.88 |
| 08/28/2026 18:36 | 10 | 88.89 |
| 08/28/2026 18:36 | 10 | 88.89 |
| 08/28/2026 18:36 | 1 | 88.89 |
| 08/28/2026 18:35 | 1 | 89.16 |
| 08/28/2026 18:35 | 3 | 89.14 |
| 08/28/2026 18:35 | 15 | 89.14 |
| 08/28/2026 18:33 | 1 | 89.20 |
| 08/28/2026 18:32 | 17 | 89.12 |
| 08/28/2026 18:32 | 11 | 89.12 |
| 08/28/2026 18:32 | 10 | 89.07 |
| 08/28/2026 18:32 | 100 | 89.07 |
| 08/28/2026 18:32 | 10 | 89.06 |
| 08/28/2026 18:32 | 1 | 89.06 |
| 08/28/2026 18:32 | 2 | 89.06 |
| 08/28/2026 18:32 | 7 | 89.06 |
| 08/28/2026 18:32 | 3 | 89.06 |
| 08/28/2026 18:32 | 7 | 89.05 |
| 08/28/2026 18:32 | 2 | 89.05 |
| 08/28/2026 18:29 | 50 | 88.84 |
| 08/28/2026 18:28 | 4 | 88.99 |
| 08/28/2026 18:28 | 14 | 88.96 |
| 08/28/2026 18:27 | 10 | 88.87 |
| 08/28/2026 18:27 | 16 | 88.85 |
| 08/28/2026 18:27 | 25 | 88.85 |
| 08/28/2026 18:27 | 2 | 88.83 |
| 08/28/2026 18:27 | 3 | 88.83 |
| 08/28/2026 18:27 | 2 | 88.82 |
| 08/28/2026 18:27 | 100 | 88.82 |
| 08/28/2026 18:27 | 10 | 88.82 |
| 08/28/2026 18:27 | 97 | 88.82 |
| 08/28/2026 18:27 | 2 | 88.82 |
| 08/28/2026 18:27 | 1 | 88.82 |
| 08/28/2026 18:27 | 1 | 88.81 |
| 08/28/2026 18:27 | 1 | 88.81 |
| 08/28/2026 18:26 | 10 | 88.79 |
| 08/28/2026 18:26 | 100 | 88.79 |
| 08/28/2026 18:26 | 79 | 88.79 |
| 08/28/2026 18:26 | 21 | 88.79 |
| 08/28/2026 18:26 | 60 | 88.78 |
| 08/28/2026 18:26 | 10 | 88.71 |
| 08/28/2026 18:26 | 69 | 88.79 |
| 08/28/2026 18:26 | 10 | 88.78 |
| 08/28/2026 18:26 | 41 | 88.78 |
| 08/28/2026 18:26 | 100 | 88.78 |
| 08/28/2026 18:26 | 380 | 88.80 |
| 08/28/2026 18:26 | 1 | 88.80 |
| 08/28/2026 18:26 | 20 | 88.80 |
| 08/28/2026 18:26 | 6 | 88.79 |
| 08/28/2026 18:26 | 11 | 88.79 |
| 08/28/2026 18:26 | 97 | 88.79 |
| 08/28/2026 18:26 | 1 | 88.79 |
| 08/28/2026 18:26 | 2 | 88.79 |
| 08/28/2026 18:26 | 4 | 88.79 |
| 08/28/2026 18:25 | 2 | 88.78 |
| 08/28/2026 18:25 | 9 | 88.78 |
| 08/28/2026 18:25 | 1 | 88.78 |
| 08/28/2026 18:25 | 9 | 88.78 |
| 08/28/2026 18:24 | 1 | 88.78 |
| 08/28/2026 18:24 | 10 | 88.76 |
| 08/28/2026 18:24 | 11 | 88.76 |
| 08/28/2026 18:24 | 17 | 88.76 |
| 08/28/2026 18:24 | 12 | 88.51 |
| 08/28/2026 18:24 | 14 | 88.58 |
| 08/28/2026 18:24 | 11 | 88.54 |
| 08/28/2026 18:24 | 89 | 88.54 |
| 08/28/2026 18:24 | 11 | 88.55 |
| 08/28/2026 18:24 | 14 | 88.55 |
| 08/28/2026 18:24 | 11 | 88.68 |
| 08/28/2026 18:24 | 22 | 88.65 |
| 08/28/2026 18:24 | 33 | 88.66 |
| 08/28/2026 18:24 | 70 | 88.67 |
| 08/28/2026 18:24 | 39 | 88.68 |
| 08/28/2026 18:24 | 1 | 88.68 |
| 08/28/2026 18:24 | 60 | 88.68 |
| 08/28/2026 18:24 | 40 | 88.68 |
| 08/28/2026 18:24 | 100 | 88.69 |
| 08/28/2026 18:24 | 25 | 88.71 |
| 08/28/2026 18:24 | 2 | 88.79 |
| 08/28/2026 18:24 | 100 | 88.69 |
| 08/28/2026 18:24 | 70 | 88.70 |
| 08/28/2026 18:24 | 90 | 88.71 |
| 08/28/2026 18:24 | 10 | 88.71 |
| 08/28/2026 18:24 | 87 | 88.71 |
| 08/28/2026 18:24 | 13 | 88.71 |
| 08/28/2026 18:24 | 9 | 88.845 |
| 08/28/2026 18:23 | 2 | 88.845 |
| 08/28/2026 18:23 | 2 | 88.845 |
| 08/28/2026 18:23 | 1 | 88.845 |
| 08/28/2026 18:22 | 1 | 88.845 |
| 08/28/2026 18:22 | 6 | 88.845 |
| 08/28/2026 18:22 | 2 | 88.85 |
| 08/28/2026 18:22 | 1 | 88.85 |
| 08/28/2026 18:22 | 6 | 88.85 |
| 08/28/2026 18:21 | 48 | 88.97 |
| 08/28/2026 18:21 | 18 | 88.85 |
| 08/28/2026 18:21 | 15 | 88.86 |
| 08/28/2026 18:21 | 12 | 88.88 |
| 08/28/2026 18:21 | 3 | 88.88 |
| 08/28/2026 18:21 | 47 | 88.88 |
| 08/28/2026 18:21 | 50 | 89.00 |
| 08/28/2026 18:21 | 45 | 89.00 |
| 08/28/2026 18:21 | 25 | 89.00 |
| 08/28/2026 18:21 | 125 | 89.00 |
| 08/28/2026 18:21 | 2 | 89.00 |
| 08/28/2026 18:21 | 100 | 88.99 |
| 08/28/2026 18:21 | 100 | 88.98 |
| 08/28/2026 18:21 | 100 | 88.95 |
| 08/28/2026 18:21 | 18 | 88.86 |
| 08/28/2026 18:21 | 80 | 88.97 |
| 08/28/2026 18:21 | 25 | 88.855 |
| 08/28/2026 18:21 | 10 | 88.855 |
| 08/28/2026 18:21 | 25 | 88.89 |
| 08/28/2026 18:21 | 25 | 88.89 |
| 08/28/2026 18:21 | 25 | 88.89 |
| 08/28/2026 18:21 | 25 | 88.89 |
| 08/28/2026 18:21 | 25 | 88.89 |
| 08/28/2026 18:21 | 25 | 88.89 |
| 08/28/2026 18:21 | 1 | 88.99 |
| 08/28/2026 18:21 | 2 | 88.98 |
| 08/28/2026 18:21 | 4 | 88.99 |
| 08/28/2026 18:20 | 33 | 88.99 |
| 08/28/2026 18:20 | 10 | 88.89 |
| 08/28/2026 18:20 | 4 | 89.00 |
| 08/28/2026 18:20 | 5 | 89.00 |
| 08/28/2026 18:20 | 1 | 89.00 |
| 08/28/2026 18:20 | 1 | 88.99 |
| 08/28/2026 18:19 | 1 | 89.00 |
| 08/28/2026 18:19 | 10 | 88.89 |
| 08/28/2026 18:19 | 5 | 89.00 |
| 08/28/2026 18:19 | 3 | 89.00 |
| 08/28/2026 18:19 | 1 | 89.00 |
| 08/28/2026 18:19 | 17 | 88.90 |
| 08/28/2026 18:18 | 63 | 89.02 |
| 08/28/2026 18:18 | 100 | 88.97 |
| 08/28/2026 18:18 | 10 | 88.77 |
| 08/28/2026 18:18 | 50 | 88.77 |
| 08/28/2026 18:18 | 40 | 88.77 |
| 08/28/2026 18:18 | 60 | 88.76 |
| 08/28/2026 18:18 | 54 | 88.73 |
| 08/28/2026 18:18 | 13 | 88.73 |
| 08/28/2026 18:18 | 53 | 88.71 |
| 08/28/2026 18:18 | 100 | 88.70 |
| 08/28/2026 18:18 | 100 | 88.72 |
| 08/28/2026 18:18 | 100 | 88.74 |
| 08/28/2026 18:18 | 100 | 88.74 |
| 08/28/2026 18:18 | 100 | 88.74 |
| 08/28/2026 18:18 | 100 | 88.74 |
| 08/28/2026 18:18 | 69 | 88.74 |
| 08/28/2026 18:18 | 31 | 88.74 |
| 08/28/2026 18:18 | 42 | 88.76 |
| 08/28/2026 18:18 | 100 | 88.77 |
| 08/28/2026 18:18 | 170 | 88.79 |
| 08/28/2026 18:18 | 1 | 88.89 |
| 08/28/2026 18:18 | 2 | 88.90 |
| 08/28/2026 18:17 | 1 | 88.90 |
| 08/28/2026 18:17 | 8 | 88.90 |
| 08/28/2026 18:17 | 10 | 88.90 |
| 08/28/2026 18:17 | 1 | 88.91 |
| 08/28/2026 18:17 | 6 | 88.91 |
| 08/28/2026 18:16 | 23 | 88.91 |
| 08/28/2026 18:16 | 19 | 88.91 |
| 08/28/2026 18:16 | 2 | 88.91 |
| 08/28/2026 18:16 | 1 | 88.91 |
| 08/28/2026 18:16 | 3 | 88.99 |
| 08/28/2026 18:16 | 18 | 88.97 |
| 08/28/2026 18:16 | 2 | 89.02 |
| 08/28/2026 18:16 | 19 | 89.02 |
| 08/28/2026 18:15 | 2 | 89.05 |
| 08/28/2026 18:15 | 6 | 89.03 |
| 08/28/2026 18:15 | 4 | 89.07 |
| 08/28/2026 18:15 | 6 | 89.07 |
| 08/28/2026 18:15 | 1 | 89.07 |
| 08/28/2026 18:15 | 1 | 89.07 |
| 08/28/2026 18:14 | 7 | 89.07 |
| 08/28/2026 18:14 | 1 | 89.07 |
| 08/28/2026 18:14 | 4 | 89.07 |
| 08/28/2026 18:14 | 1 | 89.07 |
| 08/28/2026 18:14 | 3 | 89.07 |
| 08/28/2026 18:14 | 14 | 89.07 |
| 08/28/2026 18:13 | 1 | 89.07 |
| 08/28/2026 18:13 | 8 | 89.07 |
| 08/28/2026 18:13 | 1 | 89.07 |
| 08/28/2026 18:13 | 3 | 89.07 |
| 08/28/2026 18:13 | 1 | 89.07 |
| 08/28/2026 18:13 | 3 | 89.07 |
| 08/28/2026 18:13 | 5 | 89.07 |
| 08/28/2026 18:12 | 2 | 89.07 |
| 08/28/2026 18:12 | 2 | 89.04 |
| 08/28/2026 18:12 | 1 | 89.06 |
| 08/28/2026 18:12 | 5 | 89.08 |
| 08/28/2026 18:12 | 3 | 89.07 |
| 08/28/2026 18:12 | 2 | 88.91 |
| 08/28/2026 18:12 | 20 | 88.91 |
| 08/28/2026 18:11 | 28 | 89.02 |
| 08/28/2026 18:11 | 170 | 88.92 |
| 08/28/2026 18:11 | 100 | 88.90 |
| 08/28/2026 18:11 | 2 | 89.03 |
| 08/28/2026 18:11 | 1 | 89.05 |
| 08/28/2026 18:11 | 4 | 89.02 |
| 08/28/2026 18:11 | 1 | 89.04 |
| 08/28/2026 18:11 | 2 | 89.05 |
| 08/28/2026 18:10 | 1 | 89.06 |
| 08/28/2026 18:10 | 1 | 89.13 |
| 08/28/2026 18:10 | 4 | 89.12 |
| 08/28/2026 18:10 | 7 | 89.21 |
| 08/28/2026 18:10 | 2 | 89.21 |
| 08/28/2026 18:09 | 11 | 89.22 |
| 08/28/2026 18:09 | 1 | 89.22 |
| 08/28/2026 18:09 | 4 | 89.22 |
| 08/28/2026 18:09 | 4 | 89.20 |
| 08/28/2026 18:09 | 29 | 89.10 |
| 08/28/2026 18:09 | 1 | 89.14 |
| 08/28/2026 18:09 | 2 | 89.14 |
| 08/28/2026 18:09 | 100 | 89.13 |
| 08/28/2026 18:08 | 46 | 89.11 |
| 08/28/2026 18:08 | 10 | 88.99 |
| 08/28/2026 18:08 | 7 | 89.22 |
| 08/28/2026 18:08 | 100 | 89.19 |
| 08/28/2026 18:08 | 100 | 89.15 |
| 08/28/2026 18:08 | 170 | 89.05 |
| 08/28/2026 18:08 | 16 | 89.025 |
| 08/28/2026 18:08 | 30 | 89.03 |
| 08/28/2026 18:08 | 8 | 89.15 |
| 08/28/2026 18:08 | 1 | 89.18 |
| 08/28/2026 18:08 | 4 | 89.24 |
| 08/28/2026 18:07 | 6 | 89.24 |
| 08/28/2026 18:07 | 33 | 89.24 |
| 08/28/2026 18:07 | 1 | 89.05 |
| 08/28/2026 18:07 | 2 | 89.04 |
| 08/28/2026 18:07 | 4 | 89.03 |
| 08/28/2026 18:07 | 12 | 89.03 |
| 08/28/2026 18:07 | 97 | 89.03 |
| 08/28/2026 18:07 | 3 | 89.03 |
| 08/28/2026 18:07 | 1 | 89.04 |
| 08/28/2026 18:06 | 10 | 89.03 |
| 08/28/2026 18:05 | 9 | 89.04 |
| 08/28/2026 18:05 | 14 | 89.03 |
| 08/28/2026 18:05 | 39 | 89.03 |
| 08/28/2026 18:05 | 100 | 89.02 |
| 08/28/2026 18:05 | 15 | 88.95 |
| 08/28/2026 18:05 | 6 | 88.95 |
| 08/28/2026 18:05 | 17 | 88.93 |
| 08/28/2026 18:05 | 6 | 88.90 |
| 08/28/2026 18:05 | 600 | 88.86 |
| 08/28/2026 18:05 | 60 | 88.85 |
| 08/28/2026 18:05 | 10 | 88.85 |
| 08/28/2026 18:05 | 100 | 88.85 |
| 08/28/2026 18:05 | 1 | 88.85 |
| 08/28/2026 18:05 | 18 | 88.85 |
| 08/28/2026 18:05 | 1 | 88.84 |
| 08/28/2026 18:05 | 9 | 88.84 |
| 08/28/2026 18:05 | 1 | 88.84 |
| 08/28/2026 18:05 | 1 | 88.82 |
| 08/28/2026 18:04 | 5 | 88.82 |
| 08/28/2026 18:04 | 15 | 88.74 |
| 08/28/2026 18:04 | 1 | 88.80 |
| 08/28/2026 18:04 | 1 | 88.84 |
| 08/28/2026 18:04 | 9 | 88.80 |
| 08/28/2026 18:04 | 12 | 88.83 |
| 08/28/2026 18:04 | 1 | 88.83 |
| 08/28/2026 18:03 | 10 | 88.79 |
| 08/28/2026 18:03 | 12 | 88.81 |
| 08/28/2026 18:03 | 8 | 88.83 |
| 08/28/2026 18:03 | 85 | 88.68 |
| 08/28/2026 18:03 | 4 | 88.83 |
| 08/28/2026 18:03 | 3 | 88.84 |
| 08/28/2026 18:03 | 30 | 88.81 |
| 08/28/2026 18:03 | 60 | 88.75 |
| 08/28/2026 18:03 | 1 | 88.74 |
| 08/28/2026 18:03 | 1 | 88.73 |
| 08/28/2026 18:03 | 9 | 88.73 |
| 08/28/2026 18:03 | 100 | 88.73 |
| 08/28/2026 18:03 | 1 | 88.73 |
| 08/28/2026 18:03 | 10 | 88.73 |
| 08/28/2026 18:03 | 2 | 88.72 |
| 08/28/2026 18:03 | 13 | 88.72 |
| 08/28/2026 18:03 | 8 | 88.72 |
| 08/28/2026 18:02 | 1 | 88.72 |
| 08/28/2026 18:02 | 1 | 88.70 |
| 08/28/2026 18:01 | 2 | 88.69 |
| 08/28/2026 18:01 | 2 | 88.66 |
| 08/28/2026 18:01 | 10 | 88.52 |
| 08/28/2026 18:01 | 23 | 88.66 |
| 08/28/2026 18:01 | 100 | 88.64 |
| 08/28/2026 18:01 | 1 | 88.65 |
| 08/28/2026 18:01 | 4 | 88.65 |
| 08/28/2026 18:01 | 10 | 88.65 |
| 08/28/2026 18:00 | 5 | 88.70 |
| 08/28/2026 18:00 | 9 | 88.73 |
| 08/28/2026 18:00 | 1 | 88.68 |
| 08/28/2026 18:00 | 1 | 88.70 |
| 08/28/2026 18:00 | 1 | 88.72 |
| 08/28/2026 18:00 | 1 | 88.64 |
| 08/28/2026 18:00 | 10 | 88.495 |
| 08/28/2026 17:59 | 10 | 88.495 |
| 08/28/2026 17:58 | 1 | 88.76 |
| 08/28/2026 17:58 | 11 | 88.78 |
| 08/28/2026 17:58 | 4 | 88.75 |
| 08/28/2026 17:58 | 2 | 88.76 |
| 08/28/2026 17:58 | 15 | 88.73 |
| 08/28/2026 17:57 | 11 | 88.76 |
| 08/28/2026 17:57 | 8 | 88.70 |
| 08/28/2026 17:57 | 7 | 88.565 |
| 08/28/2026 17:57 | 1 | 88.76 |
| 08/28/2026 17:57 | 2 | 88.76 |
| 08/28/2026 17:56 | 13 | 88.76 |
| 08/28/2026 17:56 | 2 | 88.78 |
| 08/28/2026 17:56 | 2 | 88.82 |
| 08/28/2026 17:56 | 13 | 88.82 |
| 08/28/2026 17:56 | 38 | 88.84 |
| 08/28/2026 17:56 | 100 | 88.84 |
| 08/28/2026 17:56 | 10 | 88.77 |
| 08/28/2026 17:56 | 16 | 88.77 |
| 08/28/2026 17:56 | 17 | 88.77 |
| 08/28/2026 17:56 | 188 | 88.76 |
| 08/28/2026 17:56 | 36 | 88.76 |
| 08/28/2026 17:56 | 64 | 88.76 |
| 08/28/2026 17:56 | 200 | 88.76 |
| 08/28/2026 17:56 | 60 | 88.75 |
| 08/28/2026 17:56 | 100 | 88.75 |
| 08/28/2026 17:56 | 175 | 88.75 |
| 08/28/2026 17:56 | 125 | 88.75 |
| 08/28/2026 17:56 | 10 | 88.63 |
| 08/28/2026 17:56 | 57 | 88.53 |
| 08/28/2026 17:56 | 43 | 88.53 |
| 08/28/2026 17:56 | 41 | 88.49 |
| 08/28/2026 17:56 | 25 | 88.49 |
| 08/28/2026 17:56 | 21 | 88.46 |
| 08/28/2026 17:56 | 4 | 88.36 |
| 08/28/2026 17:55 | 1 | 88.40 |
| 08/28/2026 17:55 | 1 | 88.47 |
| 08/28/2026 17:55 | 2 | 88.47 |
| 08/28/2026 17:54 | 1 | 88.43 |
| 08/28/2026 17:54 | 2 | 88.47 |
| 08/28/2026 17:54 | 20 | 88.47 |
| 08/28/2026 17:54 | 48 | 88.47 |
| 08/28/2026 17:54 | 125 | 88.47 |
| 08/28/2026 17:54 | 17 | 88.41 |
| 08/28/2026 17:54 | 12 | 88.40 |
| 08/28/2026 17:54 | 100 | 88.31 |
| 08/28/2026 17:54 | 29 | 88.36 |
| 08/28/2026 17:54 | 1 | 88.36 |
| 08/28/2026 17:54 | 5 | 88.28 |
| 08/28/2026 17:54 | 6 | 88.28 |
| 08/28/2026 17:54 | 5 | 88.26 |
| 08/28/2026 17:54 | 2 | 88.23 |
| 08/28/2026 17:54 | 11 | 88.23 |
| 08/28/2026 17:54 | 1 | 88.25 |
| 08/28/2026 17:54 | 3 | 88.20 |
| 08/28/2026 17:54 | 10 | 88.24 |
| 08/28/2026 17:54 | 51 | 88.23 |
| 08/28/2026 17:54 | 10 | 88.20 |
| 08/28/2026 17:54 | 21 | 88.23 |
| 08/28/2026 17:54 | 10 | 88.20 |
| 08/28/2026 17:54 | 10 | 88.20 |
| 08/28/2026 17:54 | 13 | 88.23 |
| 08/28/2026 17:54 | 10 | 88.21 |
| 08/28/2026 17:54 | 14 | 88.12 |
| 08/28/2026 17:54 | 100 | 88.12 |
| 08/28/2026 17:54 | 120 | 88.20 |
| 08/28/2026 17:54 | 380 | 88.20 |
| 08/28/2026 17:54 | 1 | 88.14 |
| 08/28/2026 17:54 | 2 | 88.14 |
| 08/28/2026 17:54 | 2 | 88.14 |
| 08/28/2026 17:54 | 20 | 88.14 |
| 08/28/2026 17:54 | 1 | 88.14 |
| 08/28/2026 17:54 | 4 | 88.14 |
| 08/28/2026 17:54 | 1 | 88.14 |
| 08/28/2026 17:53 | 3 | 88.12 |
| 08/28/2026 17:53 | 18 | 88.09 |
| 08/28/2026 17:53 | 20 | 88.08 |
| 08/28/2026 17:53 | 10 | 87.83 |
| 08/28/2026 17:53 | 22 | 87.93 |
| 08/28/2026 17:52 | 3 | 88.09 |
| 08/28/2026 17:52 | 3 | 88.11 |
| 08/28/2026 17:52 | 4 | 87.98 |
| 08/28/2026 17:52 | 10 | 87.935 |
| 08/28/2026 17:52 | 2 | 87.96 |
| 08/28/2026 17:52 | 4 | 87.96 |
| 08/28/2026 17:52 | 6 | 87.98 |
| 08/28/2026 17:52 | 1 | 88.00 |
| 08/28/2026 17:52 | 5 | 88.00 |
| 08/28/2026 17:52 | 47 | 88.09 |
| 08/28/2026 17:52 | 70 | 88.09 |
| 08/28/2026 17:52 | 30 | 88.23 |
| 08/28/2026 17:52 | 2 | 88.15 |
| 08/28/2026 17:52 | 2 | 88.15 |
| 08/28/2026 17:52 | 74 | 88.15 |
| 08/28/2026 17:52 | 74 | 88.15 |
| 08/28/2026 17:52 | 6 | 88.15 |
| 08/28/2026 17:51 | 2 | 88.26 |
| 08/28/2026 17:51 | 2 | 88.33 |
| 08/28/2026 17:51 | 2 | 88.33 |
| 08/28/2026 17:51 | 1 | 88.38 |
| 08/28/2026 17:50 | 9 | 88.38 |
| 08/28/2026 17:50 | 1 | 88.38 |
| 08/28/2026 17:50 | 9 | 88.38 |
| 08/28/2026 17:50 | 2 | 88.33 |
| 08/28/2026 17:50 | 3 | 88.21 |
| 08/28/2026 17:50 | 4 | 88.305 |
| 08/28/2026 17:50 | 3 | 88.305 |
| 08/28/2026 17:50 | 3 | 88.305 |
| 08/28/2026 17:50 | 10 | 88.305 |
| 08/28/2026 17:49 | 5 | 88.19 |
| 08/28/2026 17:49 | 1 | 88.37 |
| 08/28/2026 17:49 | 4 | 88.305 |
| 08/28/2026 17:49 | 1 | 88.38 |
| 08/28/2026 17:49 | 11 | 88.38 |
| 08/28/2026 17:49 | 9 | 88.33 |
| 08/28/2026 17:48 | 1 | 88.33 |
| 08/28/2026 17:48 | 9 | 88.35 |
| 08/28/2026 17:48 | 1 | 88.27 |
| 08/28/2026 17:48 | 4 | 88.41 |
| 08/28/2026 17:48 | 11 | 88.41 |
| 08/28/2026 17:48 | 2 | 88.335 |
| 08/28/2026 17:47 | 4 | 88.42 |
| 08/28/2026 17:47 | 10 | 88.49 |
| 08/28/2026 17:47 | 3 | 88.47 |
| 08/28/2026 17:47 | 8 | 88.47 |
| 08/28/2026 17:47 | 10 | 88.44 |
| 08/28/2026 17:47 | 48 | 88.32 |
| 08/28/2026 17:47 | 1 | 88.35 |
| 08/28/2026 17:47 | 100 | 88.35 |
| 08/28/2026 17:47 | 1 | 88.35 |
| 08/28/2026 17:47 | 1 | 88.36 |
| 08/28/2026 17:47 | 1 | 88.36 |
| 08/28/2026 17:47 | 2 | 88.36 |
| 08/28/2026 17:47 | 1 | 88.46 |
| 08/28/2026 17:47 | 5 | 88.51 |
| 08/28/2026 17:47 | 1 | 88.47 |
| 08/28/2026 17:47 | 1 | 88.47 |
| 08/28/2026 17:47 | 5 | 88.47 |
| 08/28/2026 17:46 | 37 | 88.51 |
| 08/28/2026 17:46 | 50 | 88.37 |
| 08/28/2026 17:46 | 33 | 88.38 |
| 08/28/2026 17:46 | 6 | 88.38 |
| 08/28/2026 17:46 | 1 | 88.41 |
| 08/28/2026 17:46 | 10 | 88.42 |
| 08/28/2026 17:46 | 1 | 88.565 |
| 08/28/2026 17:46 | 9 | 88.565 |
| 08/28/2026 17:46 | 1 | 88.565 |
| 08/28/2026 17:46 | 5 | 88.565 |
| 08/28/2026 17:46 | 7 | 88.42 |
| 08/28/2026 17:46 | 12 | 88.42 |
| 08/28/2026 17:45 | 2 | 88.565 |
| 08/28/2026 17:45 | 1 | 88.565 |
| 08/28/2026 17:45 | 1 | 88.565 |
| 08/28/2026 17:45 | 2 | 88.565 |
| 08/28/2026 17:44 | 2 | 88.565 |
| 08/28/2026 17:44 | 1 | 88.57 |
| 08/28/2026 17:44 | 9 | 88.57 |
| 08/28/2026 17:44 | 2 | 88.65 |
| 08/28/2026 17:43 | 4 | 88.65 |
| 08/28/2026 17:43 | 1 | 88.56 |
| 08/28/2026 17:42 | 1 | 88.60 |
| 08/28/2026 17:42 | 6 | 88.60 |
| 08/28/2026 17:42 | 1 | 88.60 |
| 08/28/2026 17:40 | 2 | 88.59 |
| 08/28/2026 17:40 | 13 | 88.66 |
| 08/28/2026 17:40 | 4 | 88.66 |
| 08/28/2026 17:40 | 19 | 88.66 |
| 08/28/2026 17:40 | 10 | 88.53 |
| 08/28/2026 17:40 | 10 | 88.53 |
| 08/28/2026 17:40 | 18 | 88.53 |
| 08/28/2026 17:40 | 1 | 88.65 |
| 08/28/2026 17:40 | 12 | 88.65 |
| 08/28/2026 17:40 | 7 | 88.65 |
| 08/28/2026 17:39 | 32 | 88.65 |
| 08/28/2026 17:39 | 11 | 88.68 |
| 08/28/2026 17:39 | 36 | 88.73 |
| 08/28/2026 17:39 | 160 | 88.74 |
| 08/28/2026 17:39 | 10 | 88.74 |
| 08/28/2026 17:39 | 65 | 88.81 |
| 08/28/2026 17:39 | 1 | 88.80 |
| 08/28/2026 17:39 | 10 | 88.76 |
| 08/28/2026 17:39 | 7 | 88.72 |
| 08/28/2026 17:39 | 36 | 88.70 |
| 08/28/2026 17:39 | 75 | 88.70 |
| 08/28/2026 17:39 | 5 | 88.70 |
| 08/28/2026 17:39 | 100 | 88.70 |
| 08/28/2026 17:39 | 40 | 88.70 |
| 08/28/2026 17:39 | 60 | 88.70 |
| 08/28/2026 17:39 | 40 | 88.71 |
| 08/28/2026 17:39 | 27 | 88.71 |
| 08/28/2026 17:39 | 14 | 88.71 |
| 08/28/2026 17:39 | 5 | 88.73 |
| 08/28/2026 17:39 | 64 | 88.73 |
| 08/28/2026 17:39 | 1 | 88.805 |
| 08/28/2026 17:39 | 3 | 88.805 |
| 08/28/2026 17:39 | 1 | 88.805 |
| 08/28/2026 17:38 | 7 | 88.80 |
| 08/28/2026 17:38 | 1 | 88.80 |
| 08/28/2026 17:38 | 1 | 88.80 |
| 08/28/2026 17:38 | 10 | 88.80 |
| 08/28/2026 17:38 | 100 | 88.75 |
| 08/28/2026 17:38 | 6 | 88.80 |
| 08/28/2026 17:38 | 3 | 88.815 |
| 08/28/2026 17:38 | 1 | 88.815 |
| 08/28/2026 17:37 | 2 | 88.89 |
| 08/28/2026 17:37 | 1 | 88.74 |
| 08/28/2026 17:37 | 1 | 88.88 |
| 08/28/2026 17:36 | 1 | 88.89 |
| 08/28/2026 17:36 | 1 | 88.825 |
| 08/28/2026 17:36 | 4 | 88.89 |
| 08/28/2026 17:36 | 9 | 88.89 |
| 08/28/2026 17:36 | 1 | 88.91 |
| 08/28/2026 17:36 | 2 | 88.825 |
| 08/28/2026 17:35 | 2 | 88.90 |
| 08/28/2026 17:35 | 4 | 88.90 |
| 08/28/2026 17:35 | 2 | 88.91 |
| 08/28/2026 17:35 | 1 | 88.88 |
| 08/28/2026 17:35 | 10 | 88.82 |
| 08/28/2026 17:35 | 1 | 88.82 |
| 08/28/2026 17:34 | 3 | 88.88 |
| 08/28/2026 17:34 | 6 | 88.88 |
| 08/28/2026 17:34 | 2 | 88.90 |
| 08/28/2026 17:34 | 21 | 88.90 |
| 08/28/2026 17:34 | 2 | 88.92 |
| 08/28/2026 17:34 | 15 | 88.91 |
| 08/28/2026 17:34 | 4 | 88.89 |
| 08/28/2026 17:34 | 2 | 88.89 |
| 08/28/2026 17:34 | 2 | 88.89 |
| 08/28/2026 17:34 | 4 | 88.86 |
| 08/28/2026 17:34 | 2 | 88.86 |
| 08/28/2026 17:34 | 1 | 88.86 |
| 08/28/2026 17:34 | 95 | 88.85 |
| 08/28/2026 17:34 | 5 | 88.85 |
| 08/28/2026 17:34 | 3 | 88.84 |
| 08/28/2026 17:34 | 10 | 88.84 |
| 08/28/2026 17:34 | 2 | 88.84 |
| 08/28/2026 17:34 | 86 | 88.84 |
| 08/28/2026 17:33 | 1 | 88.84 |
| 08/28/2026 17:33 | 1 | 88.84 |
| 08/28/2026 17:33 | 12 | 88.84 |
| 08/28/2026 17:33 | 88 | 88.77 |
| 08/28/2026 17:33 | 10 | 88.83 |
| 08/28/2026 17:33 | 10 | 88.77 |
| 08/28/2026 17:33 | 5 | 88.83 |
| 08/28/2026 17:33 | 10 | 88.77 |
| 08/28/2026 17:33 | 1 | 88.78 |
| 08/28/2026 17:33 | 4 | 88.78 |
| 08/28/2026 17:32 | 9 | 88.83 |
| 08/28/2026 17:32 | 10 | 88.79 |
| 08/28/2026 17:32 | 56 | 88.76 |
| 08/28/2026 17:32 | 1 | 88.76 |
| 08/28/2026 17:32 | 3 | 88.795 |
| 08/28/2026 17:32 | 10 | 88.81 |
| 08/28/2026 17:32 | 10 | 88.81 |
| 08/28/2026 17:32 | 4 | 88.86 |
| 08/28/2026 17:32 | 10 | 88.795 |
| 08/28/2026 17:32 | 10 | 88.795 |
| 08/28/2026 17:32 | 10 | 88.795 |
| 08/28/2026 17:32 | 1 | 88.85 |
| 08/28/2026 17:32 | 22 | 88.83 |
| 08/28/2026 17:32 | 57 | 88.795 |
| 08/28/2026 17:32 | 7 | 88.795 |
| 08/28/2026 17:32 | 3 | 88.87 |
| 08/28/2026 17:32 | 4 | 88.86 |
| 08/28/2026 17:31 | 7 | 88.85 |
| 08/28/2026 17:31 | 10 | 88.81 |
| 08/28/2026 17:31 | 10 | 88.80 |
| 08/28/2026 17:31 | 11 | 88.795 |
| 08/28/2026 17:31 | 10 | 88.795 |
| 08/28/2026 17:31 | 2 | 88.805 |
| 08/28/2026 17:31 | 9 | 88.81 |
| 08/28/2026 17:31 | 2 | 88.79 |
| 08/28/2026 17:31 | 91 | 88.86 |
| 08/28/2026 17:30 | 80 | 88.78 |
| 08/28/2026 17:30 | 20 | 88.78 |
| 08/28/2026 17:30 | 1 | 88.81 |
| 08/28/2026 17:30 | 2 | 88.91 |
| 08/28/2026 17:30 | 2 | 89.01 |
| 08/28/2026 17:30 | 1 | 89.00 |
| 08/28/2026 17:30 | 2 | 89.01 |
| 08/28/2026 17:30 | 7 | 89.02 |
| 08/28/2026 17:30 | 12 | 89.04 |
| 08/28/2026 17:29 | 3 | 89.04 |
| 08/28/2026 17:29 | 1 | 89.04 |
| 08/28/2026 17:29 | 13 | 89.02 |
| 08/28/2026 17:29 | 7 | 89.04 |
| 08/28/2026 17:29 | 5 | 89.04 |
| 08/28/2026 17:29 | 2 | 89.03 |
| 08/28/2026 17:29 | 1 | 89.03 |
| 08/28/2026 17:28 | 1 | 89.06 |
| 08/28/2026 17:28 | 1 | 89.05 |
| 08/28/2026 17:28 | 2 | 89.06 |
| 08/28/2026 17:28 | 1 | 89.08 |
| 08/28/2026 17:28 | 7 | 88.995 |
| 08/28/2026 17:28 | 16 | 89.06 |
| 08/28/2026 17:28 | 11 | 89.04 |
| 08/28/2026 17:27 | 26 | 89.05 |
| 08/28/2026 17:27 | 58 | 88.94 |
| 08/28/2026 17:27 | 7 | 88.95 |
| 08/28/2026 17:27 | 1 | 88.95 |
| 08/28/2026 17:27 | 34 | 88.96 |
| 08/28/2026 17:27 | 1 | 89.04 |
| 08/28/2026 17:27 | 1 | 89.02 |
| 08/28/2026 17:27 | 6 | 89.02 |
| 08/28/2026 17:27 | 1 | 89.115 |
| 08/28/2026 17:27 | 13 | 89.185 |
| 08/28/2026 17:27 | 1 | 89.185 |
| 08/28/2026 17:26 | 1 | 89.185 |
| 08/28/2026 17:26 | 3 | 89.185 |
| 08/28/2026 17:26 | 2 | 89.185 |
| 08/28/2026 17:24 | 4 | 89.175 |
| 08/28/2026 17:24 | 36 | 89.23 |
| 08/28/2026 17:24 | 1 | 89.25 |
| 08/28/2026 17:24 | 1 | 89.24 |
| 08/28/2026 17:24 | 3 | 89.22 |
| 08/28/2026 17:23 | 1 | 89.25 |
| 08/28/2026 17:23 | 2 | 89.26 |
| 08/28/2026 17:23 | 8 | 89.30 |
| 08/28/2026 17:22 | 4 | 89.29 |
| 08/28/2026 17:22 | 29 | 89.28 |
| 08/28/2026 17:22 | 7 | 89.29 |
| 08/28/2026 17:22 | 70 | 89.22 |
| 08/28/2026 17:22 | 4 | 89.19 |
| 08/28/2026 17:21 | 4 | 89.16 |
| 08/28/2026 17:21 | 13 | 89.11 |
| 08/28/2026 17:21 | 1 | 89.24 |
| 08/28/2026 17:21 | 9 | 89.23 |
| 08/28/2026 17:21 | 2 | 89.24 |
| 08/28/2026 17:21 | 6 | 89.22 |
| 08/28/2026 17:20 | 3 | 89.24 |
| 08/28/2026 17:20 | 4 | 89.25 |
| 08/28/2026 17:20 | 10 | 89.14 |
| 08/28/2026 17:20 | 1 | 89.24 |
| 08/28/2026 17:20 | 1 | 89.21 |
| 08/28/2026 17:19 | 1 | 89.13 |
| 08/28/2026 17:19 | 2 | 89.13 |
| 08/28/2026 17:19 | 4 | 89.22 |
| 08/28/2026 17:19 | 10 | 89.13 |
| 08/28/2026 17:19 | 7 | 89.13 |
| 08/28/2026 17:19 | 3 | 89.13 |
| 08/28/2026 17:19 | 7 | 89.23 |
| 08/28/2026 17:19 | 5 | 89.13 |
| 08/28/2026 17:19 | 5 | 89.13 |
| 08/28/2026 17:19 | 5 | 89.13 |
| 08/28/2026 17:19 | 6 | 89.13 |
| 08/28/2026 17:19 | 17 | 89.24 |
| 08/28/2026 17:19 | 5 | 89.16 |
| 08/28/2026 17:19 | 1 | 89.16 |
| 08/28/2026 17:19 | 14 | 89.09 |
| 08/28/2026 17:19 | 6 | 89.09 |
| 08/28/2026 17:19 | 7 | 89.105 |
| 08/28/2026 17:19 | 1 | 89.14 |
| 08/28/2026 17:19 | 1 | 89.14 |
| 08/28/2026 17:19 | 1 | 89.14 |
| 08/28/2026 17:19 | 1 | 89.14 |
| 08/28/2026 17:19 | 6 | 89.14 |
| 08/28/2026 17:19 | 5 | 89.15 |
| 08/28/2026 17:19 | 12 | 89.15 |
| 08/28/2026 17:19 | 5 | 89.14 |
| 08/28/2026 17:19 | 33 | 89.13 |
| 08/28/2026 17:19 | 28 | 89.12 |
| 08/28/2026 17:19 | 100 | 89.12 |
| 08/28/2026 17:19 | 50 | 89.10 |
| 08/28/2026 17:19 | 50 | 89.10 |
| 08/28/2026 17:19 | 11 | 89.10 |
| 08/28/2026 17:18 | 13 | 89.09 |
| 08/28/2026 17:18 | 3 | 89.08 |
| 08/28/2026 17:18 | 12 | 88.98 |
| 08/28/2026 17:18 | 3 | 89.09 |
| 08/28/2026 17:18 | 29 | 89.08 |
| 08/28/2026 17:18 | 43 | 89.05 |
| 08/28/2026 17:18 | 100 | 89.04 |
| 08/28/2026 17:18 | 23 | 88.92 |
| 08/28/2026 17:18 | 25 | 88.92 |
| 08/28/2026 17:18 | 100 | 88.86 |
| 08/28/2026 17:18 | 25 | 88.82 |
| 08/28/2026 17:18 | 25 | 88.82 |
| 08/28/2026 17:18 | 25 | 88.82 |
| 08/28/2026 17:18 | 25 | 88.82 |
| 08/28/2026 17:18 | 1 | 88.87 |
| 08/28/2026 17:18 | 18 | 88.98 |
| 08/28/2026 17:18 | 100 | 88.92 |
| 08/28/2026 17:18 | 21 | 88.95 |
| 08/28/2026 17:18 | 13 | 89.07 |
| 08/28/2026 17:18 | 100 | 89.06 |
| 08/28/2026 17:18 | 24 | 89.06 |
| 08/28/2026 17:18 | 26 | 89.06 |
| 08/28/2026 17:18 | 100 | 89.02 |
| 08/28/2026 17:18 | 17 | 89.05 |
| 08/28/2026 17:18 | 100 | 89.03 |
| 08/28/2026 17:18 | 100 | 89.03 |
| 08/28/2026 17:18 | 170 | 89.02 |
| 08/28/2026 17:18 | 100 | 89.02 |
| 08/28/2026 17:18 | 1 | 89.02 |
| 08/28/2026 17:17 | 1 | 89.03 |
| 08/28/2026 17:17 | 1 | 89.03 |
| 08/28/2026 17:17 | 6 | 89.01 |
| 08/28/2026 17:17 | 33 | 89.05 |
| 08/28/2026 17:17 | 13 | 89.04 |
| 08/28/2026 17:17 | 81 | 89.04 |
| 08/28/2026 17:17 | 2 | 89.04 |
| 08/28/2026 17:17 | 4 | 89.04 |
| 08/28/2026 17:17 | 3 | 89.03 |
| 08/28/2026 17:17 | 8 | 89.03 |
| 08/28/2026 17:17 | 15 | 89.01 |
| 08/28/2026 17:16 | 1 | 89.03 |
| 08/28/2026 17:16 | 1 | 89.03 |
| 08/28/2026 17:16 | 13 | 89.03 |
| 08/28/2026 17:16 | 23 | 89.03 |
| 08/28/2026 17:16 | 100 | 88.92 |
| 08/28/2026 17:16 | 1 | 89.03 |
| 08/28/2026 17:16 | 7 | 88.99 |
| 08/28/2026 17:16 | 1 | 88.92 |
| 08/28/2026 17:16 | 1 | 88.87 |
| 08/28/2026 17:16 | 12 | 88.87 |
| 08/28/2026 17:16 | 6 | 88.88 |
| 08/28/2026 17:16 | 2 | 88.96 |
| 08/28/2026 17:15 | 2 | 89.03 |
| 08/28/2026 17:15 | 3 | 89.03 |
| 08/28/2026 17:14 | 1 | 89.03 |
| 08/28/2026 17:14 | 9 | 89.05 |
| 08/28/2026 17:14 | 36 | 89.05 |
| 08/28/2026 17:14 | 65 | 89.105 |
| 08/28/2026 17:14 | 7 | 89.31 |
| 08/28/2026 17:13 | 9 | 89.31 |
| 08/28/2026 17:13 | 2 | 89.31 |
| 08/28/2026 17:13 | 10 | 89.31 |
| 08/28/2026 17:13 | 3 | 89.31 |
| 08/28/2026 17:13 | 16 | 89.31 |
| 08/28/2026 17:13 | 8 | 89.32 |
| 08/28/2026 17:13 | 10 | 89.25 |
| 08/28/2026 17:12 | 33 | 89.33 |
| 08/28/2026 17:12 | 1 | 89.14 |
| 08/28/2026 17:12 | 1 | 89.14 |
| 08/28/2026 17:12 | 2 | 89.29 |
| 08/28/2026 17:12 | 1 | 89.14 |
| 08/28/2026 17:11 | 7 | 89.30 |
| 08/28/2026 17:11 | 1 | 89.125 |
| 08/28/2026 17:10 | 1 | 89.125 |
| 08/28/2026 17:10 | 2 | 89.125 |
| 08/28/2026 17:09 | 1 | 89.125 |
| 08/28/2026 17:09 | 1 | 89.125 |
| 08/28/2026 17:09 | 2 | 89.30 |
| 08/28/2026 17:09 | 2 | 89.18 |
| 08/28/2026 17:09 | 5 | 89.125 |
| 08/28/2026 17:09 | 3 | 89.30 |
| 08/28/2026 17:08 | 1 | 89.125 |
| 08/28/2026 17:08 | 2 | 89.125 |
| 08/28/2026 17:08 | 1 | 89.30 |
| 08/28/2026 17:08 | 14 | 89.17 |
| 08/28/2026 17:08 | 11 | 89.12 |
| 08/28/2026 17:08 | 3 | 89.07 |
| 08/28/2026 17:06 | 1 | 89.08 |
| 08/28/2026 17:06 | 1 | 89.09 |
| 08/28/2026 17:06 | 2 | 89.09 |
| 08/28/2026 17:06 | 10 | 89.19 |
| 08/28/2026 17:05 | 1 | 89.19 |
| 08/28/2026 17:05 | 10 | 89.17 |
| 08/28/2026 17:05 | 1 | 89.08 |
| 08/28/2026 17:05 | 2 | 89.08 |
| 08/28/2026 17:05 | 9 | 89.08 |
| 08/28/2026 17:05 | 1 | 89.08 |
| 08/28/2026 17:05 | 9 | 89.08 |
| 08/28/2026 17:04 | 7 | 88.98 |
| 08/28/2026 17:04 | 1 | 89.13 |
| 08/28/2026 17:04 | 1 | 89.17 |
| 08/28/2026 17:04 | 9 | 89.19 |
| 08/28/2026 17:04 | 1 | 89.18 |
| 08/28/2026 17:03 | 1 | 89.20 |
| 08/28/2026 17:03 | 1 | 89.17 |
| 08/28/2026 17:03 | 1 | 89.17 |
| 08/28/2026 17:02 | 1 | 89.14 |
| 08/28/2026 17:02 | 8 | 89.14 |
| 08/28/2026 17:02 | 83 | 89.13 |
| 08/28/2026 17:02 | 1 | 88.91 |
| 08/28/2026 17:02 | 1 | 88.96 |
| 08/28/2026 17:02 | 6 | 89.05 |
| 08/28/2026 17:02 | 100 | 89.06 |
| 08/28/2026 17:02 | 74 | 89.07 |
| 08/28/2026 17:02 | 40 | 89.08 |
| 08/28/2026 17:02 | 25 | 89.08 |
| 08/28/2026 17:02 | 2 | 89.10 |
| 08/28/2026 17:02 | 5 | 89.11 |
| 08/28/2026 17:02 | 5 | 89.11 |
| 08/28/2026 17:02 | 1 | 89.26 |
| 08/28/2026 17:02 | 6 | 89.26 |
| 08/28/2026 17:01 | 3 | 89.28 |
| 08/28/2026 17:01 | 22 | 89.28 |
| 08/28/2026 17:01 | 4 | 89.285 |
| 08/28/2026 17:01 | 1 | 89.40 |
| 08/28/2026 17:01 | 3 | 89.40 |
| 08/28/2026 17:00 | 1 | 89.39 |
| 08/28/2026 17:00 | 9 | 89.39 |
| 08/28/2026 17:00 | 2 | 89.35 |
| 08/28/2026 17:00 | 2 | 89.285 |
| 08/28/2026 16:59 | 2 | 89.27 |
| 08/28/2026 16:59 | 2 | 89.285 |
| 08/28/2026 16:59 | 1 | 89.27 |
| 08/28/2026 16:59 | 12 | 89.27 |
| 08/28/2026 16:59 | 11 | 89.27 |
| 08/28/2026 16:59 | 1 | 89.27 |
| 08/28/2026 16:59 | 3 | 89.40 |
| 08/28/2026 16:59 | 10 | 89.40 |
| 08/28/2026 16:59 | 1 | 89.27 |
| 08/28/2026 16:58 | 1 | 89.45 |
| 08/28/2026 16:58 | 5 | 89.41 |
| 08/28/2026 16:58 | 1 | 89.41 |
| 08/28/2026 16:58 | 1 | 89.46 |
| 08/28/2026 16:57 | 5 | 89.46 |
| 08/28/2026 16:57 | 1 | 89.43 |
| 08/28/2026 16:57 | 1 | 89.43 |
| 08/28/2026 16:57 | 3 | 89.41 |
| 08/28/2026 16:57 | 7 | 89.30 |
| 08/28/2026 16:56 | 5 | 89.47 |
| 08/28/2026 16:56 | 12 | 89.46 |
| 08/28/2026 16:56 | 7 | 89.46 |
| 08/28/2026 16:56 | 51 | 89.42 |
| 08/28/2026 16:55 | 1 | 89.43 |
| 08/28/2026 16:55 | 6 | 89.30 |
| 08/28/2026 16:55 | 3 | 89.42 |
| 08/28/2026 16:55 | 10 | 89.30 |
| 08/28/2026 16:55 | 2 | 89.44 |
| 08/28/2026 16:55 | 4 | 89.44 |
| 08/28/2026 16:54 | 1 | 89.43 |
| 08/28/2026 16:54 | 3 | 89.37 |
| 08/28/2026 16:53 | 1 | 89.39 |
| 08/28/2026 16:53 | 1 | 89.40 |
| 08/28/2026 16:53 | 1 | 89.41 |
| 08/28/2026 16:53 | 8 | 89.42 |
| 08/28/2026 16:53 | 9 | 89.44 |
| 08/28/2026 16:52 | 3 | 89.47 |
| 08/28/2026 16:52 | 3 | 89.47 |
| 08/28/2026 16:52 | 7 | 89.44 |
| 08/28/2026 16:52 | 1 | 89.44 |
| 08/28/2026 16:51 | 1 | 89.43 |
| 08/28/2026 16:51 | 9 | 89.39 |
| 08/28/2026 16:51 | 6 | 89.37 |
| 08/28/2026 16:51 | 41 | 89.37 |
| 08/28/2026 16:51 | 2 | 89.46 |
| 08/28/2026 16:51 | 18 | 89.44 |
| 08/28/2026 16:51 | 1 | 89.44 |
| 08/28/2026 16:51 | 1 | 89.48 |
| 08/28/2026 16:50 | 3 | 89.47 |
| 08/28/2026 16:50 | 1 | 89.48 |
| 08/28/2026 16:50 | 2 | 89.51 |
| 08/28/2026 16:50 | 25 | 89.45 |
| 08/28/2026 16:50 | 1 | 89.45 |
| 08/28/2026 16:50 | 3 | 89.52 |
| 08/28/2026 16:50 | 4 | 89.52 |
| 08/28/2026 16:50 | 25 | 89.46 |
| 08/28/2026 16:50 | 1 | 89.44 |
| 08/28/2026 16:49 | 6 | 89.42 |
| 08/28/2026 16:49 | 3 | 89.40 |
| 08/28/2026 16:49 | 1 | 89.37 |
| 08/28/2026 16:49 | 2 | 89.36 |
| 08/28/2026 16:49 | 2 | 89.35 |
| 08/28/2026 16:48 | 1 | 89.32 |
| 08/28/2026 16:48 | 5 | 89.32 |
| 08/28/2026 16:48 | 1 | 89.40 |
| 08/28/2026 16:48 | 4 | 89.40 |
| 08/28/2026 16:47 | 2 | 89.37 |
| 08/28/2026 16:47 | 1 | 89.42 |
| 08/28/2026 16:47 | 1 | 89.42 |
| 08/28/2026 16:47 | 4 | 89.41 |
| 08/28/2026 16:47 | 19 | 89.45 |
| 08/28/2026 16:47 | 1 | 89.34 |
| 08/28/2026 16:47 | 6 | 89.37 |
| 08/28/2026 16:47 | 19 | 89.335 |
| 08/28/2026 16:47 | 25 | 89.335 |
| 08/28/2026 16:47 | 25 | 89.335 |
| 08/28/2026 16:47 | 25 | 89.335 |
| 08/28/2026 16:47 | 25 | 89.335 |
| 08/28/2026 16:47 | 25 | 89.335 |
| 08/28/2026 16:47 | 25 | 89.335 |
| 08/28/2026 16:47 | 25 | 89.335 |
| 08/28/2026 16:47 | 1 | 89.335 |
| 08/28/2026 16:47 | 1 | 89.36 |
| 08/28/2026 16:47 | 1 | 89.34 |
| 08/28/2026 16:46 | 1 | 89.35 |
| 08/28/2026 16:46 | 7 | 89.35 |
| 08/28/2026 16:46 | 3 | 89.37 |
| 08/28/2026 16:46 | 1 | 89.37 |
| 08/28/2026 16:45 | 6 | 89.375 |
| 08/28/2026 16:45 | 1 | 89.385 |
| 08/28/2026 16:45 | 1 | 89.385 |
| 08/28/2026 16:45 | 1 | 89.53 |
| 08/28/2026 16:45 | 1 | 89.45 |
| 08/28/2026 16:45 | 6 | 89.56 |
| 08/28/2026 16:44 | 1 | 89.63 |
| 08/28/2026 16:44 | 3 | 89.62 |
| 08/28/2026 16:44 | 2 | 89.59 |
| 08/28/2026 16:44 | 3 | 89.48 |
| 08/28/2026 16:44 | 6 | 89.51 |
| 08/28/2026 16:44 | 6 | 89.48 |
| 08/28/2026 16:43 | 3 | 89.53 |
| 08/28/2026 16:43 | 2 | 89.58 |
| 08/28/2026 16:43 | 27 | 89.58 |
| 08/28/2026 16:43 | 1 | 89.56 |
| 08/28/2026 16:43 | 3 | 89.55 |
| 08/28/2026 16:43 | 1 | 89.54 |
| 08/28/2026 16:42 | 1 | 89.53 |
| 08/28/2026 16:42 | 8 | 89.355 |
| 08/28/2026 16:42 | 1 | 89.355 |
| 08/28/2026 16:42 | 1 | 89.23 |
| 08/28/2026 16:42 | 3 | 89.355 |
| 08/28/2026 16:42 | 48 | 89.22 |
| 08/28/2026 16:42 | 52 | 89.22 |
| 08/28/2026 16:42 | 35 | 89.22 |
| 08/28/2026 16:42 | 55 | 89.22 |
| 08/28/2026 16:42 | 10 | 89.22 |
| 08/28/2026 16:42 | 80 | 89.24 |
| 08/28/2026 16:42 | 10 | 89.24 |
| 08/28/2026 16:42 | 50 | 89.24 |
| 08/28/2026 16:42 | 4 | 89.24 |
| 08/28/2026 16:42 | 54 | 89.25 |
| 08/28/2026 16:42 | 46 | 89.25 |
| 08/28/2026 16:42 | 7 | 89.27 |
| 08/28/2026 16:41 | 100 | 89.26 |
| 08/28/2026 16:41 | 110 | 89.26 |
| 08/28/2026 16:41 | 2 | 89.34 |
| 08/28/2026 16:41 | 1 | 89.47 |
| 08/28/2026 16:41 | 5 | 89.47 |
| 08/28/2026 16:41 | 1 | 89.59 |
| 08/28/2026 16:41 | 2 | 89.58 |
| 08/28/2026 16:40 | 1 | 89.59 |
| 08/28/2026 16:40 | 9 | 89.60 |
| 08/28/2026 16:40 | 4 | 89.61 |
| 08/28/2026 16:40 | 43 | 89.60 |
| 08/28/2026 16:40 | 1 | 89.51 |
| 08/28/2026 16:40 | 4 | 89.68 |
| 08/28/2026 16:40 | 3 | 89.62 |
| 08/28/2026 16:40 | 7 | 89.37 |
| 08/28/2026 16:40 | 10 | 89.61 |
| 08/28/2026 16:40 | 36 | 89.63 |
| 08/28/2026 16:40 | 10 | 89.54 |
| 08/28/2026 16:40 | 11 | 89.54 |
| 08/28/2026 16:40 | 1 | 89.53 |
| 08/28/2026 16:40 | 10 | 89.52 |
| 08/28/2026 16:40 | 20 | 89.35 |
| 08/28/2026 16:40 | 40 | 89.40 |
| 08/28/2026 16:40 | 3 | 89.35 |
| 08/28/2026 16:39 | 2 | 89.63 |
| 08/28/2026 16:39 | 10 | 89.39 |
| 08/28/2026 16:39 | 11 | 89.63 |
| 08/28/2026 16:39 | 19 | 89.65 |
| 08/28/2026 16:39 | 5 | 89.64 |
| 08/28/2026 16:39 | 18 | 89.67 |
| 08/28/2026 16:38 | 1 | 89.71 |
| 08/28/2026 16:38 | 2 | 89.69 |
| 08/28/2026 16:38 | 1 | 89.71 |
| 08/28/2026 16:38 | 3 | 89.70 |
| 08/28/2026 16:38 | 1 | 89.70 |
| 08/28/2026 16:38 | 1 | 89.70 |
| 08/28/2026 16:38 | 1 | 89.70 |
| 08/28/2026 16:37 | 3 | 89.70 |
| 08/28/2026 16:37 | 2 | 89.53 |
| 08/28/2026 16:37 | 4 | 89.67 |
| 08/28/2026 16:36 | 22 | 89.67 |
| 08/28/2026 16:36 | 2 | 89.56 |
| 08/28/2026 16:36 | 1 | 89.54 |
| 08/28/2026 16:36 | 1 | 89.51 |
| 08/28/2026 16:36 | 102 | 89.48 |
| 08/28/2026 16:36 | 1 | 89.48 |
| 08/28/2026 16:36 | 90 | 89.48 |
| 08/28/2026 16:36 | 1 | 89.48 |
| 08/28/2026 16:36 | 1 | 89.48 |
| 08/28/2026 16:36 | 2 | 89.43 |
| 08/28/2026 16:36 | 10 | 89.30 |
| 08/28/2026 16:35 | 4 | 89.48 |
| 08/28/2026 16:35 | 21 | 89.39 |
| 08/28/2026 16:35 | 1 | 89.48 |
| 08/28/2026 16:35 | 8 | 89.37 |
| 08/28/2026 16:35 | 20 | 89.33 |
| 08/28/2026 16:35 | 2 | 89.36 |
| 08/28/2026 16:35 | 4 | 89.32 |
| 08/28/2026 16:34 | 1 | 89.275 |
| 08/28/2026 16:34 | 2 | 89.27 |
| 08/28/2026 16:33 | 10 | 89.12 |
| 08/28/2026 16:33 | 2 | 89.245 |
| 08/28/2026 16:33 | 10 | 89.10 |
| 08/28/2026 16:33 | 28 | 89.22 |
| 08/28/2026 16:33 | 14 | 89.22 |
| 08/28/2026 16:33 | 56 | 89.22 |
| 08/28/2026 16:33 | 30 | 89.22 |
| 08/28/2026 16:33 | 44 | 89.22 |
| 08/28/2026 16:33 | 56 | 89.22 |
| 08/28/2026 16:33 | 70 | 89.22 |
| 08/28/2026 16:33 | 30 | 89.22 |
| 08/28/2026 16:33 | 70 | 89.23 |
| 08/28/2026 16:33 | 100 | 89.23 |
| 08/28/2026 16:33 | 487 | 89.25 |
| 08/28/2026 16:33 | 13 | 89.25 |
| 08/28/2026 16:33 | 9 | 89.24 |
| 08/28/2026 16:33 | 120 | 89.24 |
| 08/28/2026 16:33 | 25 | 89.20 |
| 08/28/2026 16:33 | 236 | 89.10 |
| 08/28/2026 16:33 | 64 | 89.10 |
| 08/28/2026 16:33 | 170 | 89.09 |
| 08/28/2026 16:33 | 30 | 89.00 |
| 08/28/2026 16:33 | 50 | 89.00 |
| 08/28/2026 16:33 | 200 | 89.00 |
| 08/28/2026 16:33 | 10 | 88.98 |
| 08/28/2026 16:33 | 100 | 88.98 |
| 08/28/2026 16:33 | 10 | 88.88 |
| 08/28/2026 16:33 | 3 | 88.88 |
| 08/28/2026 16:33 | 10 | 88.88 |
| 08/28/2026 16:33 | 1 | 88.87 |
| 08/28/2026 16:33 | 2 | 88.87 |
| 08/28/2026 16:32 | 13 | 88.87 |
| 08/28/2026 16:32 | 61 | 88.84 |
| 08/28/2026 16:32 | 4 | 88.76 |
| 08/28/2026 16:32 | 1 | 88.645 |
| 08/28/2026 16:32 | 1 | 88.75 |
| 08/28/2026 16:31 | 2 | 88.625 |
| 08/28/2026 16:31 | 1 | 88.70 |
| 08/28/2026 16:31 | 1 | 88.625 |
| 08/28/2026 16:31 | 1 | 88.71 |
| 08/28/2026 16:31 | 3 | 88.635 |
| 08/28/2026 16:30 | 2 | 88.75 |
| 08/28/2026 16:30 | 10 | 88.53 |
| 08/28/2026 16:30 | 9 | 88.74 |
| 08/28/2026 16:30 | 10 | 88.57 |
| 08/28/2026 16:30 | 47 | 88.83 |
| 08/28/2026 16:30 | 20 | 88.60 |
| 08/28/2026 16:30 | 30 | 88.60 |
| 08/28/2026 16:30 | 20 | 88.60 |
| 08/28/2026 16:30 | 21 | 88.81 |
| 08/28/2026 16:30 | 10 | 88.58 |
| 08/28/2026 16:30 | 1 | 88.89 |
| 08/28/2026 16:29 | 2 | 88.755 |
| 08/28/2026 16:29 | 4 | 88.82 |
| 08/28/2026 16:29 | 10 | 88.77 |
| 08/28/2026 16:29 | 2 | 88.60 |
| 08/28/2026 16:29 | 8 | 88.69 |
| 08/28/2026 16:29 | 10 | 88.69 |
| 08/28/2026 16:29 | 7 | 88.69 |
| 08/28/2026 16:29 | 3 | 88.71 |
| 08/28/2026 16:29 | 10 | 88.84 |
| 08/28/2026 16:29 | 2 | 88.84 |
| 08/28/2026 16:29 | 3 | 88.845 |
| 08/28/2026 16:29 | 1 | 88.83 |
| 08/28/2026 16:28 | 3 | 88.75 |
| 08/28/2026 16:27 | 10 | 88.74 |
| 08/28/2026 16:27 | 25 | 88.74 |
| 08/28/2026 16:27 | 19 | 88.75 |
| 08/28/2026 16:27 | 18 | 88.98 |
| 08/28/2026 16:27 | 18 | 88.87 |
| 08/28/2026 16:27 | 2 | 88.88 |
| 08/28/2026 16:27 | 2 | 89.22 |
| 08/28/2026 16:27 | 2 | 89.22 |
| 08/28/2026 16:27 | 2 | 89.19 |
| 08/28/2026 16:27 | 5 | 89.19 |
| 08/28/2026 16:26 | 3 | 89.18 |
| 08/28/2026 16:26 | 1 | 89.11 |
| 08/28/2026 16:26 | 3 | 89.09 |
| 08/28/2026 16:26 | 2 | 89.10 |
| 08/28/2026 16:26 | 21 | 89.10 |
| 08/28/2026 16:25 | 2 | 89.03 |
| 08/28/2026 16:25 | 20 | 88.87 |
| 08/28/2026 16:25 | 5 | 89.08 |
| 08/28/2026 16:25 | 1 | 89.08 |
| 08/28/2026 16:25 | 1 | 89.07 |
| 08/28/2026 16:25 | 4 | 89.08 |
| 08/28/2026 16:25 | 7 | 88.94 |
| 08/28/2026 16:25 | 2 | 89.05 |
| 08/28/2026 16:25 | 22 | 89.07 |
| 08/28/2026 16:24 | 77 | 89.11 |
| 08/28/2026 16:24 | 4 | 89.08 |
| 08/28/2026 16:24 | 17 | 88.95 |
| 08/28/2026 16:24 | 4 | 88.93 |
| 08/28/2026 16:24 | 100 | 88.93 |
| 08/28/2026 16:24 | 4 | 88.93 |
| 08/28/2026 16:24 | 3 | 88.93 |
| 08/28/2026 16:24 | 578 | 88.93 |
| 08/28/2026 16:24 | 1 | 88.92 |
| 08/28/2026 16:24 | 4 | 88.89 |
| 08/28/2026 16:24 | 1 | 88.86 |
| 08/28/2026 16:24 | 5 | 88.82 |
| 08/28/2026 16:24 | 46 | 88.86 |
| 08/28/2026 16:23 | 1 | 88.79 |
| 08/28/2026 16:23 | 1 | 88.81 |
| 08/28/2026 16:23 | 1 | 88.83 |
| 08/28/2026 16:23 | 2 | 88.83 |
| 08/28/2026 16:23 | 1 | 88.86 |
| 08/28/2026 16:23 | 1 | 88.725 |
| 08/28/2026 16:23 | 2 | 88.90 |
| 08/28/2026 16:22 | 1 | 88.90 |
| 08/28/2026 16:22 | 1 | 88.90 |
| 08/28/2026 16:22 | 2 | 88.87 |
| 08/28/2026 16:22 | 26 | 88.85 |
| 08/28/2026 16:22 | 13 | 88.72 |
| 08/28/2026 16:22 | 10 | 88.72 |
| 08/28/2026 16:22 | 100 | 88.76 |
| 08/28/2026 16:22 | 5 | 88.945 |
| 08/28/2026 16:22 | 67 | 88.945 |
| 08/28/2026 16:21 | 2 | 89.19 |
| 08/28/2026 16:21 | 18 | 89.16 |
| 08/28/2026 16:21 | 4 | 89.21 |
| 08/28/2026 16:20 | 1 | 89.22 |
| 08/28/2026 16:20 | 1 | 89.23 |
| 08/28/2026 16:19 | 1 | 89.21 |
| 08/28/2026 16:18 | 8 | 89.06 |
| 08/28/2026 16:18 | 1 | 89.03 |
| 08/28/2026 16:18 | 97 | 89.00 |
| 08/28/2026 16:18 | 10 | 88.97 |
| 08/28/2026 16:18 | 100 | 88.92 |
| 08/28/2026 16:18 | 2 | 88.96 |
| 08/28/2026 16:17 | 1 | 88.92 |
| 08/28/2026 16:17 | 3 | 88.94 |
| 08/28/2026 16:17 | 11 | 88.96 |
| 08/28/2026 16:17 | 5 | 88.92 |
| 08/28/2026 16:17 | 7 | 88.97 |
| 08/28/2026 16:17 | 40 | 88.97 |
| 08/28/2026 16:17 | 7 | 88.825 |
| 08/28/2026 16:16 | 2 | 88.97 |
| 08/28/2026 16:16 | 7 | 88.96 |
| 08/28/2026 16:16 | 56 | 88.99 |
| 08/28/2026 16:16 | 17 | 88.89 |
| 08/28/2026 16:16 | 11 | 88.99 |
| 08/28/2026 16:16 | 10 | 88.92 |
| 08/28/2026 16:16 | 159 | 88.92 |
| 08/28/2026 16:16 | 2 | 88.92 |
| 08/28/2026 16:16 | 4 | 88.89 |
| 08/28/2026 16:16 | 8 | 88.91 |
| 08/28/2026 16:15 | 4 | 88.91 |
| 08/28/2026 16:15 | 8 | 88.90 |
| 08/28/2026 16:15 | 2 | 88.78 |
| 08/28/2026 16:15 | 40 | 88.78 |
| 08/28/2026 16:13 | 1 | 88.64 |
| 08/28/2026 16:13 | 1 | 88.64 |
| 08/28/2026 16:13 | 17 | 88.85 |
| 08/28/2026 16:13 | 1 | 88.71 |
| 08/28/2026 16:13 | 7 | 88.85 |
| 08/28/2026 16:12 | 21 | 88.89 |
| 08/28/2026 16:12 | 7 | 88.80 |
| 08/28/2026 16:12 | 2 | 88.80 |
| 08/28/2026 16:12 | 100 | 88.71 |
| 08/28/2026 16:12 | 221 | 88.71 |
| 08/28/2026 16:12 | 1 | 88.71 |
| 08/28/2026 16:12 | 1 | 88.70 |
| 08/28/2026 16:12 | 4 | 88.68 |
| 08/28/2026 16:12 | 2 | 88.70 |
| 08/28/2026 16:12 | 2 | 88.72 |
| 08/28/2026 16:11 | 25 | 88.75 |
| 08/28/2026 16:11 | 3 | 88.78 |
| 08/28/2026 16:11 | 19 | 88.76 |
| 08/28/2026 16:11 | 12 | 88.70 |
| 08/28/2026 16:11 | 1 | 88.89 |
| 08/28/2026 16:11 | 1 | 88.92 |
| 08/28/2026 16:11 | 11 | 88.92 |
| 08/28/2026 16:11 | 1 | 88.91 |
| 08/28/2026 16:11 | 6 | 88.91 |
| 08/28/2026 16:10 | 1 | 88.97 |
| 08/28/2026 16:10 | 5 | 88.97 |
| 08/28/2026 16:10 | 1 | 88.77 |
| 08/28/2026 16:09 | 100 | 88.74 |
| 08/28/2026 16:09 | 100 | 88.74 |
| 08/28/2026 16:09 | 3 | 88.74 |
| 08/28/2026 16:09 | 100 | 88.74 |
| 08/28/2026 16:09 | 6 | 88.76 |
| 08/28/2026 16:09 | 2 | 88.86 |
| 08/28/2026 16:09 | 10 | 88.98 |
| 08/28/2026 16:09 | 3 | 89.00 |
| 08/28/2026 16:09 | 2 | 88.97 |
| 08/28/2026 16:09 | 11 | 88.97 |
| 08/28/2026 16:09 | 2 | 88.97 |
| 08/28/2026 16:08 | 1 | 88.95 |
| 08/28/2026 16:07 | 1 | 88.92 |
| 08/28/2026 16:07 | 70 | 89.03 |
| 08/28/2026 16:07 | 100 | 89.00 |
| 08/28/2026 16:07 | 2 | 89.00 |
| 08/28/2026 16:07 | 1 | 89.07 |
| 08/28/2026 16:07 | 3 | 89.07 |
| 08/28/2026 16:06 | 8 | 88.89 |
| 08/28/2026 16:06 | 339 | 88.95 |
| 08/28/2026 16:06 | 35 | 88.82 |
| 08/28/2026 16:06 | 3 | 88.91 |
| 08/28/2026 16:06 | 2 | 88.865 |
| 08/28/2026 16:06 | 35 | 88.83 |
| 08/28/2026 16:06 | 2 | 88.89 |
| 08/28/2026 16:06 | 27 | 88.94 |
| 08/28/2026 16:06 | 46 | 88.94 |
| 08/28/2026 16:06 | 44 | 88.94 |
| 08/28/2026 16:06 | 100 | 88.94 |
| 08/28/2026 16:06 | 20 | 88.94 |
| 08/28/2026 16:06 | 80 | 88.94 |
| 08/28/2026 16:06 | 12 | 88.94 |
| 08/28/2026 16:06 | 4 | 88.97 |
| 08/28/2026 16:06 | 16 | 88.97 |
| 08/28/2026 16:06 | 1 | 88.97 |
| 08/28/2026 16:06 | 100 | 89.00 |
| 08/28/2026 16:06 | 6 | 89.00 |
| 08/28/2026 16:06 | 5 | 89.05 |
| 08/28/2026 16:06 | 20 | 89.12 |
| 08/28/2026 16:06 | 47 | 89.05 |
| 08/28/2026 16:06 | 52 | 89.05 |
| 08/28/2026 16:06 | 5 | 89.07 |
| 08/28/2026 16:06 | 2 | 89.20 |
| 08/28/2026 16:05 | 11 | 89.41 |
| 08/28/2026 16:04 | 11 | 89.41 |
| 08/28/2026 16:04 | 7 | 89.41 |
| 08/28/2026 16:04 | 80 | 89.41 |
| 08/28/2026 16:04 | 17 | 89.41 |
| 08/28/2026 16:04 | 22 | 89.40 |
| 08/28/2026 16:04 | 13 | 89.40 |
| 08/28/2026 16:04 | 3 | 89.41 |
| 08/28/2026 16:04 | 4 | 89.205 |
| 08/28/2026 16:03 | 1 | 89.34 |
| 08/28/2026 16:03 | 4 | 89.32 |
| 08/28/2026 16:03 | 1 | 89.35 |
| 08/28/2026 16:02 | 1 | 89.49 |
| 08/28/2026 16:02 | 45 | 89.36 |
| 08/28/2026 16:02 | 1 | 89.60 |
| 08/28/2026 16:02 | 4 | 89.63 |
| 08/28/2026 16:02 | 100 | 89.63 |
| 08/28/2026 16:02 | 7 | 89.63 |
| 08/28/2026 16:02 | 170 | 89.69 |
| 08/28/2026 16:02 | 5 | 89.89 |
| 08/28/2026 16:02 | 100 | 89.89 |
| 08/28/2026 16:02 | 1 | 89.88 |
| 08/28/2026 16:02 | 6 | 89.64 |
| 08/28/2026 16:02 | 3 | 89.655 |
| 08/28/2026 16:02 | 100 | 89.77 |
| 08/28/2026 16:02 | 74 | 89.80 |
| 08/28/2026 16:02 | 26 | 89.80 |
| 08/28/2026 16:02 | 9 | 89.81 |
| 08/28/2026 16:02 | 80 | 89.81 |
| 08/28/2026 16:02 | 100 | 89.81 |
| 08/28/2026 16:02 | 2 | 89.82 |
| 08/28/2026 16:02 | 7 | 89.83 |
| 08/28/2026 16:02 | 1 | 90.18 |
| 08/28/2026 16:01 | 7 | 90.18 |
| 08/28/2026 16:01 | 3 | 89.82 |
| 08/28/2026 16:01 | 1 | 90.18 |
| 08/28/2026 16:01 | 3 | 90.19 |
| 08/28/2026 16:01 | 1 | 90.195 |
| 08/28/2026 16:01 | 2 | 90.195 |
| 08/28/2026 16:01 | 25 | 90.195 |
| 08/28/2026 16:01 | 4 | 90.195 |
| 08/28/2026 16:00 | 1 | 90.48 |
| 08/28/2026 16:00 | 3 | 90.52 |
| 08/28/2026 16:00 | 1 | 90.52 |
| 08/28/2026 16:00 | 17 | 90.54 |
| 08/28/2026 16:00 | 10 | 90.41 |
| 08/28/2026 15:59 | 4 | 90.26 |
| 08/28/2026 15:59 | 3 | 90.51 |
| 08/28/2026 15:59 | 1 | 90.54 |
| 08/28/2026 15:59 | 2 | 90.56 |
| 08/28/2026 15:59 | 1 | 90.52 |
| 08/28/2026 15:59 | 6 | 90.26 |
| 08/28/2026 15:58 | 2 | 90.26 |
| 08/28/2026 15:58 | 1 | 90.50 |
| 08/28/2026 15:58 | 1 | 90.48 |
| 08/28/2026 15:57 | 1 | 90.52 |
| 08/28/2026 15:56 | 100 | 90.24 |
| 08/28/2026 15:55 | 1 | 90.18 |
| 08/28/2026 15:55 | 9 | 90.18 |
| 08/28/2026 15:55 | 1 | 90.19 |
| 08/28/2026 15:55 | 2 | 90.19 |
| 08/28/2026 15:55 | 6 | 90.19 |
| 08/28/2026 15:55 | 2 | 90.19 |
| 08/28/2026 15:55 | 1 | 90.19 |
| 08/28/2026 15:54 | 1 | 90.19 |
| 08/28/2026 15:54 | 4 | 90.27 |
| 08/28/2026 15:54 | 51 | 90.27 |
| 08/28/2026 15:53 | 100 | 90.22 |
| 08/28/2026 15:53 | 391 | 90.22 |
| 08/28/2026 15:53 | 9 | 90.22 |
| 08/28/2026 15:53 | 74 | 90.20 |
| 08/28/2026 15:53 | 21 | 90.20 |
| 08/28/2026 15:53 | 1 | 90.20 |
| 08/28/2026 15:53 | 1 | 90.20 |
| 08/28/2026 15:53 | 3 | 90.20 |
| 08/28/2026 15:53 | 6 | 90.21 |
| 08/28/2026 15:53 | 38 | 90.21 |
| 08/28/2026 15:53 | 99 | 90.21 |
| 08/28/2026 15:53 | 125 | 90.21 |
| 08/28/2026 15:53 | 24 | 90.19 |
| 08/28/2026 15:53 | 100 | 90.10 |
| 08/28/2026 15:53 | 4 | 90.54 |
| 08/28/2026 15:53 | 100 | 90.53 |
| 08/28/2026 15:53 | 100 | 90.43 |
| 08/28/2026 15:53 | 100 | 90.43 |
| 08/28/2026 15:53 | 15 | 90.17 |
| 08/28/2026 15:53 | 17 | 90.17 |
| 08/28/2026 15:52 | 34 | 90.44 |
| 08/28/2026 15:52 | 35 | 90.44 |
| 08/28/2026 15:52 | 43 | 90.52 |
| 08/28/2026 15:52 | 100 | 90.50 |
| 08/28/2026 15:52 | 30 | 90.23 |
| 08/28/2026 15:52 | 70 | 90.23 |
| 08/28/2026 15:52 | 30 | 90.20 |
| 08/28/2026 15:52 | 70 | 90.20 |
| 08/28/2026 15:52 | 100 | 90.20 |
| 08/28/2026 15:52 | 100 | 90.20 |
| 08/28/2026 15:52 | 100 | 90.10 |
| 08/28/2026 15:52 | 5 | 89.95 |
| 08/28/2026 15:51 | 5 | 89.925 |
| 08/28/2026 15:51 | 4 | 89.925 |
| 08/28/2026 15:51 | 1 | 89.925 |
| 08/28/2026 15:51 | 5 | 89.90 |
| 08/28/2026 15:51 | 10 | 89.80 |
| 08/28/2026 15:51 | 10 | 89.87 |
| 08/28/2026 15:51 | 1 | 89.80 |
| 08/28/2026 15:51 | 90 | 89.87 |
| 08/28/2026 15:51 | 100 | 89.86 |
| 08/28/2026 15:51 | 68 | 89.86 |
| 08/28/2026 15:51 | 33 | 89.86 |
| 08/28/2026 15:51 | 75 | 89.86 |
| 08/28/2026 15:51 | 100 | 89.86 |
| 08/28/2026 15:51 | 92 | 89.86 |
| 08/28/2026 15:50 | 32 | 89.87 |
| 08/28/2026 15:50 | 28 | 89.87 |
| 08/28/2026 15:50 | 72 | 89.87 |
| 08/28/2026 15:50 | 125 | 89.86 |
| 08/28/2026 15:50 | 5 | 89.80 |
| 08/28/2026 15:50 | 8 | 89.80 |
| 08/28/2026 15:50 | 1 | 89.65 |
| 08/28/2026 15:50 | 1 | 89.51 |
| 08/28/2026 15:49 | 1 | 89.62 |
| 08/28/2026 15:49 | 10 | 89.59 |
| 08/28/2026 15:49 | 2 | 89.78 |
| 08/28/2026 15:49 | 9 | 89.81 |
| 08/28/2026 15:49 | 1 | 89.79 |
| 08/28/2026 15:49 | 3 | 89.63 |
| 08/28/2026 15:48 | 1 | 89.85 |
| 08/28/2026 15:48 | 3 | 89.85 |
| 08/28/2026 15:48 | 4 | 89.83 |
| 08/28/2026 15:48 | 37 | 89.85 |
| 08/28/2026 15:48 | 10 | 89.74 |
| 08/28/2026 15:48 | 3 | 89.64 |
| 08/28/2026 15:48 | 1 | 89.64 |
| 08/28/2026 15:47 | 1 | 89.645 |
| 08/28/2026 15:46 | 1 | 89.81 |
| 08/28/2026 15:46 | 4 | 89.81 |
| 08/28/2026 15:45 | 28 | 89.88 |
| 08/28/2026 15:45 | 10 | 89.87 |
| 08/28/2026 15:45 | 10 | 89.79 |
| 08/28/2026 15:45 | 1 | 89.80 |
| 08/28/2026 15:45 | 3 | 89.90 |
| 08/28/2026 15:45 | 6 | 89.89 |
| 08/28/2026 15:45 | 14 | 89.89 |
| 08/28/2026 15:45 | 55 | 89.91 |
| 08/28/2026 15:45 | 2 | 89.91 |
| 08/28/2026 15:44 | 1 | 89.91 |
| 08/28/2026 15:43 | 1 | 89.925 |
| 08/28/2026 15:43 | 1 | 89.925 |
| 08/28/2026 15:43 | 17 | 89.92 |
| 08/28/2026 15:43 | 1 | 89.925 |
| 08/28/2026 15:43 | 2 | 90.19 |
| 08/28/2026 15:43 | 1 | 90.17 |
| 08/28/2026 15:43 | 8 | 90.25 |
| 08/28/2026 15:43 | 1 | 90.25 |
| 08/28/2026 15:43 | 8 | 90.20 |
| 08/28/2026 15:41 | 22 | 90.36 |
| 08/28/2026 15:40 | 5 | 90.09 |
| 08/28/2026 15:40 | 1 | 90.38 |
| 08/28/2026 15:40 | 1 | 89.78 |
| 08/28/2026 15:39 | 5 | 89.78 |
| 08/28/2026 15:39 | 4 | 90.41 |
| 08/28/2026 15:39 | 39 | 90.25 |
| 08/28/2026 15:39 | 5 | 89.77 |
| 08/28/2026 15:38 | 3 | 90.31 |
| 08/28/2026 15:38 | 5 | 89.78 |
| 08/28/2026 15:37 | 1 | 90.17 |
| 08/28/2026 15:37 | 5 | 89.77 |
| 08/28/2026 15:37 | 2 | 90.17 |
| 08/28/2026 15:37 | 1 | 89.51 |
| 08/28/2026 15:36 | 1 | 89.91 |
| 08/28/2026 15:35 | 1 | 90.08 |
| 08/28/2026 15:34 | 1 | 90.21 |
| 08/28/2026 15:34 | 7 | 89.93 |
| 08/28/2026 15:33 | 1 | 90.33 |
| 08/28/2026 15:33 | 11 | 90.27 |
| 08/28/2026 15:33 | 1 | 90.27 |
| 08/28/2026 15:33 | 7 | 89.925 |
| 08/28/2026 15:33 | 84 | 90.09 |
| 08/28/2026 15:33 | 74 | 89.98 |
| 08/28/2026 15:33 | 26 | 89.98 |
| 08/28/2026 15:33 | 74 | 89.98 |
| 08/28/2026 15:33 | 26 | 89.98 |
| 08/28/2026 15:33 | 11 | 90.00 |
| 08/28/2026 15:32 | 4 | 90.24 |
| 08/28/2026 15:31 | 53 | 90.41 |
| 08/28/2026 15:31 | 113 | 90.11 |
| 08/28/2026 15:31 | 73 | 90.02 |
| 08/28/2026 15:31 | 40 | 90.06 |
| 08/28/2026 15:31 | 52 | 90.09 |
| 08/28/2026 15:31 | 5 | 90.09 |
| 08/28/2026 15:31 | 43 | 90.09 |
| 08/28/2026 15:31 | 90 | 90.09 |
| 08/28/2026 15:31 | 10 | 90.09 |
| 08/28/2026 15:31 | 21 | 90.10 |
| 08/28/2026 15:31 | 90 | 90.14 |
| 08/28/2026 15:31 | 10 | 90.14 |
| 08/28/2026 15:31 | 1 | 90.15 |
| 08/28/2026 15:31 | 1 | 90.57 |
| 08/28/2026 15:30 | 7 | 90.95 |
| 08/28/2026 15:30 | 1 | 91.18 |
| 08/28/2026 15:30 | 11 | 91.00 |
| 08/28/2026 15:30 | 11 | 91.01 |
| 08/28/2026 15:30 | 8 | 91.01 |
| 08/28/2026 15:30 | 59 | 91.00 |
| 08/28/2026 15:30 | 5 | 91.00 |
| 08/28/2026 15:30 | 18 | 91.00 |
| 08/28/2026 15:30 | 100 | 90.56 |
| 08/28/2026 15:30 | 98 | 90.57 |
| 08/28/2026 15:30 | 176 | 90.57 |
| 08/28/2026 15:30 | 12 | 90.57 |
| 08/28/2026 15:30 | 12 | 90.57 |
| 08/28/2026 15:30 | 12 | 90.57 |
| 08/28/2026 15:30 | 188 | 90.57 |
| 08/28/2026 15:30 | 73 | 90.57 |
| 08/28/2026 15:30 | 12 | 90.10 |
| 08/28/2026 15:30 | 127 | 90.57 |
| 08/28/2026 15:30 | 3 | 90.50 |
| 08/28/2026 15:30 | 25 | 90.57 |
| 08/28/2026 15:30 | 200 | 90.57 |
| 08/28/2026 15:30 | 12 | 90.62 |
| 08/28/2026 15:30 | 12715 | 90.62 |
| 08/28/2026 14:34 | 1 | 90.26 |
| 08/28/2026 14:34 | 1 | 90.25 |
| 08/28/2026 14:34 | 1 | 90.26 |
| 08/28/2026 13:14 | 1 | 90.11 |
| 08/28/2026 13:14 | 1 | 90.11 |
| 08/28/2026 13:10 | 1 | 90.04 |
| 08/28/2026 12:44 | 70 | 91.27 |