Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
107.98
-6.27
(
-5.49% )
|
107.86
|
2'700 |
107.99
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 107.98 |
| 07/10/2026 23:54 | 1 | 107.16 |
| 07/10/2026 23:54 | 1 | 107.21 |
| 07/10/2026 23:53 | 49 | 107.35 |
| 07/10/2026 23:53 | 1 | 107.39 |
| 07/10/2026 23:53 | 39 | 107.40 |
| 07/10/2026 23:53 | 1 | 107.54 |
| 07/10/2026 23:53 | 40 | 107.40 |
| 07/10/2026 23:52 | 40 | 107.40 |
| 07/10/2026 23:26 | 2 | 107.00 |
| 07/10/2026 23:26 | 1 | 107.00 |
| 07/10/2026 23:26 | 1 | 107.00 |
| 07/10/2026 23:26 | 1 | 107.10 |
| 07/10/2026 23:26 | 1 | 107.14 |
| 07/10/2026 23:26 | 1 | 107.19 |
| 07/10/2026 23:26 | 1 | 107.43 |
| 07/10/2026 23:26 | 1 | 107.48 |
| 07/10/2026 23:26 | 1 | 107.52 |
| 07/10/2026 23:24 | 1 | 107.57 |
| 07/10/2026 23:24 | 1 | 107.81 |
| 07/10/2026 23:24 | 1 | 107.90 |
| 07/10/2026 23:24 | 1 | 107.95 |
| 07/10/2026 23:24 | 1 | 108.28 |
| 07/10/2026 23:20 | � | 107.98 |
| 07/10/2026 22:30 | � | 107.98 |
| 07/10/2026 22:00 | � | 107.98 |
| 07/10/2026 22:00 | 89465 | 107.98 |
| 07/10/2026 21:59 | 92 | 107.91 |
| 07/10/2026 21:59 | 8 | 107.92 |
| 07/10/2026 21:59 | 2 | 107.98 |
| 07/10/2026 21:59 | 100 | 107.98 |
| 07/10/2026 21:59 | 2 | 107.98 |
| 07/10/2026 21:59 | 60 | 107.97 |
| 07/10/2026 21:59 | 40 | 107.96 |
| 07/10/2026 21:59 | 1 | 107.98 |
| 07/10/2026 21:59 | 100 | 107.97 |
| 07/10/2026 21:59 | 4 | 107.96 |
| 07/10/2026 21:59 | 4 | 107.88 |
| 07/10/2026 21:59 | 80 | 107.88 |
| 07/10/2026 21:59 | 50 | 107.88 |
| 07/10/2026 21:59 | 50 | 107.88 |
| 07/10/2026 21:59 | 10 | 107.95 |
| 07/10/2026 21:59 | 16 | 107.95 |
| 07/10/2026 21:59 | 5 | 107.95 |
| 07/10/2026 21:59 | 11 | 107.92 |
| 07/10/2026 21:59 | 11 | 107.89 |
| 07/10/2026 21:59 | 58 | 107.925 |
| 07/10/2026 21:59 | 1 | 107.925 |
| 07/10/2026 21:59 | 13 | 107.925 |
| 07/10/2026 21:59 | 74 | 107.92 |
| 07/10/2026 21:59 | 74 | 107.88 |
| 07/10/2026 21:59 | 26 | 107.93 |
| 07/10/2026 21:59 | 5 | 107.93 |
| 07/10/2026 21:59 | 25 | 107.93 |
| 07/10/2026 21:59 | 32 | 107.93 |
| 07/10/2026 21:59 | 12 | 107.93 |
| 07/10/2026 21:59 | 100 | 107.93 |
| 07/10/2026 21:59 | 100 | 107.93 |
| 07/10/2026 21:59 | 7 | 107.93 |
| 07/10/2026 21:59 | 2 | 107.93 |
| 07/10/2026 21:59 | 91 | 107.93 |
| 07/10/2026 21:59 | 9 | 107.93 |
| 07/10/2026 21:59 | 2 | 107.87 |
| 07/10/2026 21:59 | 270 | 107.86 |
| 07/10/2026 21:59 | 50 | 107.87 |
| 07/10/2026 21:59 | 21 | 107.86 |
| 07/10/2026 21:59 | 376 | 107.86 |
| 07/10/2026 21:59 | 1 | 107.86 |
| 07/10/2026 21:59 | 4 | 107.86 |
| 07/10/2026 21:59 | 1 | 107.87 |
| 07/10/2026 21:59 | 1 | 107.86 |
| 07/10/2026 21:59 | 31 | 107.86 |
| 07/10/2026 21:59 | 100 | 107.86 |
| 07/10/2026 21:59 | 1 | 107.86 |
| 07/10/2026 21:59 | 1 | 107.86 |
| 07/10/2026 21:59 | 1 | 107.86 |
| 07/10/2026 21:59 | 1 | 107.87 |
| 07/10/2026 21:59 | 100 | 107.86 |
| 07/10/2026 21:59 | 2 | 107.86 |
| 07/10/2026 21:59 | 1 | 107.87 |
| 07/10/2026 21:59 | 1 | 107.86 |
| 07/10/2026 21:59 | 10 | 107.87 |
| 07/10/2026 21:59 | 90 | 107.87 |
| 07/10/2026 21:59 | 2 | 107.87 |
| 07/10/2026 21:59 | 3 | 107.93 |
| 07/10/2026 21:59 | 2 | 107.87 |
| 07/10/2026 21:59 | 2 | 107.87 |
| 07/10/2026 21:59 | 4 | 107.87 |
| 07/10/2026 21:59 | 8 | 107.87 |
| 07/10/2026 21:59 | 42 | 107.93 |
| 07/10/2026 21:59 | 1 | 107.93 |
| 07/10/2026 21:59 | 2 | 107.93 |
| 07/10/2026 21:59 | 1 | 107.93 |
| 07/10/2026 21:59 | 17 | 107.93 |
| 07/10/2026 21:59 | 2 | 107.87 |
| 07/10/2026 21:59 | 100 | 107.87 |
| 07/10/2026 21:59 | 5 | 107.935 |
| 07/10/2026 21:59 | 7 | 107.94 |
| 07/10/2026 21:59 | 100 | 107.87 |
| 07/10/2026 21:59 | 5 | 107.87 |
| 07/10/2026 21:59 | 50 | 107.88 |
| 07/10/2026 21:59 | 100 | 107.88 |
| 07/10/2026 21:59 | 50 | 107.90 |
| 07/10/2026 21:59 | 100 | 107.89 |
| 07/10/2026 21:59 | 100 | 107.89 |
| 07/10/2026 21:59 | 1 | 108.00 |
| 07/10/2026 21:59 | 100 | 107.94 |
| 07/10/2026 21:59 | 1 | 107.94 |
| 07/10/2026 21:59 | 80 | 107.94 |
| 07/10/2026 21:59 | 20 | 107.94 |
| 07/10/2026 21:59 | 2 | 107.885 |
| 07/10/2026 21:59 | 2 | 107.90 |
| 07/10/2026 21:59 | 63 | 107.90 |
| 07/10/2026 21:59 | 9 | 107.90 |
| 07/10/2026 21:59 | 18 | 107.90 |
| 07/10/2026 21:59 | 92 | 107.91 |
| 07/10/2026 21:59 | 100 | 107.94 |
| 07/10/2026 21:59 | 100 | 108.02 |
| 07/10/2026 21:59 | 5 | 108.02 |
| 07/10/2026 21:59 | 7 | 108.02 |
| 07/10/2026 21:59 | 5 | 108.02 |
| 07/10/2026 21:59 | 1 | 108.00 |
| 07/10/2026 21:59 | 5 | 108.00 |
| 07/10/2026 21:59 | 5 | 108.00 |
| 07/10/2026 21:59 | 5 | 108.00 |
| 07/10/2026 21:59 | 1 | 108.025 |
| 07/10/2026 21:59 | 46 | 108.03 |
| 07/10/2026 21:59 | 16 | 108.06 |
| 07/10/2026 21:59 | 62 | 108.06 |
| 07/10/2026 21:59 | 16 | 108.06 |
| 07/10/2026 21:59 | 16 | 108.06 |
| 07/10/2026 21:59 | 16 | 108.06 |
| 07/10/2026 21:59 | 16 | 108.06 |
| 07/10/2026 21:59 | 25 | 108.06 |
| 07/10/2026 21:59 | 33 | 108.06 |
| 07/10/2026 21:59 | 67 | 108.06 |
| 07/10/2026 21:59 | 433 | 108.06 |
| 07/10/2026 21:59 | 7 | 108.06 |
| 07/10/2026 21:59 | 10 | 108.06 |
| 07/10/2026 21:59 | 1 | 108.06 |
| 07/10/2026 21:59 | 6 | 108.06 |
| 07/10/2026 21:59 | 10 | 108.06 |
| 07/10/2026 21:59 | 16 | 108.06 |
| 07/10/2026 21:59 | 774 | 108.06 |
| 07/10/2026 21:59 | 50 | 108.07 |
| 07/10/2026 21:59 | 2 | 108.07 |
| 07/10/2026 21:59 | 8 | 108.07 |
| 07/10/2026 21:59 | 4 | 108.09 |
| 07/10/2026 21:59 | 12 | 108.09 |
| 07/10/2026 21:59 | 12 | 108.11 |
| 07/10/2026 21:59 | 195 | 108.11 |
| 07/10/2026 21:59 | 5 | 108.11 |
| 07/10/2026 21:59 | 1 | 108.13 |
| 07/10/2026 21:59 | 1 | 108.13 |
| 07/10/2026 21:59 | 16 | 108.13 |
| 07/10/2026 21:59 | 46 | 108.13 |
| 07/10/2026 21:59 | 100 | 108.13 |
| 07/10/2026 21:59 | 2 | 108.13 |
| 07/10/2026 21:59 | 1 | 108.13 |
| 07/10/2026 21:59 | 100 | 108.13 |
| 07/10/2026 21:59 | 50 | 108.14 |
| 07/10/2026 21:59 | 23 | 108.15 |
| 07/10/2026 21:59 | 100 | 108.16 |
| 07/10/2026 21:59 | 45 | 108.16 |
| 07/10/2026 21:59 | 27 | 108.18 |
| 07/10/2026 21:59 | 1 | 108.18 |
| 07/10/2026 21:59 | 3 | 108.17 |
| 07/10/2026 21:59 | 2 | 108.18 |
| 07/10/2026 21:59 | 98 | 108.18 |
| 07/10/2026 21:59 | 3 | 108.18 |
| 07/10/2026 21:59 | 9 | 108.18 |
| 07/10/2026 21:59 | 1 | 108.18 |
| 07/10/2026 21:59 | 100 | 108.18 |
| 07/10/2026 21:59 | 1 | 108.18 |
| 07/10/2026 21:59 | 4 | 108.18 |
| 07/10/2026 21:59 | 100 | 108.18 |
| 07/10/2026 21:59 | 97 | 108.18 |
| 07/10/2026 21:59 | 2 | 108.155 |
| 07/10/2026 21:59 | 13 | 108.13 |
| 07/10/2026 21:59 | 33 | 108.13 |
| 07/10/2026 21:59 | 1 | 108.13 |
| 07/10/2026 21:59 | 50 | 108.14 |
| 07/10/2026 21:59 | 1 | 108.15 |
| 07/10/2026 21:59 | 2 | 108.155 |
| 07/10/2026 21:59 | 6 | 108.155 |
| 07/10/2026 21:59 | 45 | 108.13 |
| 07/10/2026 21:59 | 4 | 108.13 |
| 07/10/2026 21:59 | 50 | 108.14 |
| 07/10/2026 21:59 | 1 | 108.155 |
| 07/10/2026 21:59 | 100 | 108.15 |
| 07/10/2026 21:59 | 2 | 108.17 |
| 07/10/2026 21:59 | 1 | 108.155 |
| 07/10/2026 21:59 | 3 | 108.18 |
| 07/10/2026 21:59 | 373 | 108.13 |
| 07/10/2026 21:59 | 100 | 108.13 |
| 07/10/2026 21:59 | 50 | 108.14 |
| 07/10/2026 21:59 | 2 | 108.19 |
| 07/10/2026 21:59 | 70 | 108.15 |
| 07/10/2026 21:59 | 374 | 108.15 |
| 07/10/2026 21:59 | 70 | 108.17 |
| 07/10/2026 21:59 | 2 | 108.16 |
| 07/10/2026 21:59 | 6 | 108.16 |
| 07/10/2026 21:59 | 5 | 108.16 |
| 07/10/2026 21:59 | 6 | 108.16 |
| 07/10/2026 21:59 | 12 | 108.16 |
| 07/10/2026 21:59 | 87 | 108.16 |
| 07/10/2026 21:59 | 10 | 108.16 |
| 07/10/2026 21:59 | 33 | 108.145 |
| 07/10/2026 21:59 | 100 | 108.14 |
| 07/10/2026 21:59 | 4 | 108.14 |
| 07/10/2026 21:59 | 96 | 108.14 |
| 07/10/2026 21:59 | 99 | 108.11 |
| 07/10/2026 21:59 | 1 | 108.11 |
| 07/10/2026 21:59 | 2 | 108.13 |
| 07/10/2026 21:59 | 19 | 108.16 |
| 07/10/2026 21:59 | 10 | 108.16 |
| 07/10/2026 21:59 | 3 | 108.16 |
| 07/10/2026 21:59 | 69 | 108.11 |
| 07/10/2026 21:59 | 3 | 108.11 |
| 07/10/2026 21:59 | 107 | 108.115 |
| 07/10/2026 21:59 | 72 | 108.115 |
| 07/10/2026 21:58 | 10 | 108.115 |
| 07/10/2026 21:58 | 89 | 108.16 |
| 07/10/2026 21:58 | 2 | 108.16 |
| 07/10/2026 21:58 | 6 | 108.16 |
| 07/10/2026 21:58 | 58 | 108.16 |
| 07/10/2026 21:58 | 100 | 108.16 |
| 07/10/2026 21:58 | 6 | 108.12 |
| 07/10/2026 21:58 | 6 | 108.12 |
| 07/10/2026 21:58 | 21 | 108.12 |
| 07/10/2026 21:58 | 46 | 108.13 |
| 07/10/2026 21:58 | 90 | 108.15 |
| 07/10/2026 21:58 | 27 | 108.15 |
| 07/10/2026 21:58 | 157 | 108.15 |
| 07/10/2026 21:58 | 304 | 108.15 |
| 07/10/2026 21:58 | 44 | 108.15 |
| 07/10/2026 21:58 | 2 | 108.15 |
| 07/10/2026 21:58 | 50 | 108.16 |
| 07/10/2026 21:58 | 20 | 108.16 |
| 07/10/2026 21:58 | 168 | 108.16 |
| 07/10/2026 21:58 | 1 | 108.16 |
| 07/10/2026 21:58 | 12 | 108.16 |
| 07/10/2026 21:58 | 30 | 108.16 |
| 07/10/2026 21:58 | 10 | 108.16 |
| 07/10/2026 21:58 | 6 | 108.16 |
| 07/10/2026 21:58 | 1 | 108.16 |
| 07/10/2026 21:58 | 9 | 108.16 |
| 07/10/2026 21:58 | 19 | 108.16 |
| 07/10/2026 21:58 | 47 | 108.16 |
| 07/10/2026 21:58 | 5 | 108.16 |
| 07/10/2026 21:58 | 10 | 108.16 |
| 07/10/2026 21:58 | 34 | 108.16 |
| 07/10/2026 21:58 | 18 | 108.16 |
| 07/10/2026 21:58 | 3 | 108.16 |
| 07/10/2026 21:58 | 15 | 108.16 |
| 07/10/2026 21:58 | 1 | 108.16 |
| 07/10/2026 21:58 | 100 | 108.14 |
| 07/10/2026 21:58 | 100 | 108.14 |
| 07/10/2026 21:58 | 57 | 108.14 |
| 07/10/2026 21:58 | 3 | 108.14 |
| 07/10/2026 21:58 | 29 | 108.14 |
| 07/10/2026 21:58 | 100 | 108.14 |
| 07/10/2026 21:58 | 100 | 108.13 |
| 07/10/2026 21:58 | 14 | 108.13 |
| 07/10/2026 21:58 | 200 | 108.13 |
| 07/10/2026 21:58 | 40 | 108.11 |
| 07/10/2026 21:58 | 1 | 108.11 |
| 07/10/2026 21:58 | 10 | 108.11 |
| 07/10/2026 21:58 | 1 | 108.11 |
| 07/10/2026 21:58 | 4 | 108.11 |
| 07/10/2026 21:58 | 100 | 108.11 |
| 07/10/2026 21:58 | 53 | 108.11 |
| 07/10/2026 21:58 | 14 | 108.11 |
| 07/10/2026 21:58 | 36 | 108.11 |
| 07/10/2026 21:58 | 14 | 108.11 |
| 07/10/2026 21:58 | 50 | 108.12 |
| 07/10/2026 21:58 | 1 | 108.135 |
| 07/10/2026 21:58 | 3 | 108.135 |
| 07/10/2026 21:58 | 1 | 108.135 |
| 07/10/2026 21:58 | 36 | 108.11 |
| 07/10/2026 21:58 | 50 | 108.11 |
| 07/10/2026 21:58 | 50 | 108.12 |
| 07/10/2026 21:58 | 1 | 108.11 |
| 07/10/2026 21:58 | 5 | 108.17 |
| 07/10/2026 21:58 | 48 | 108.17 |
| 07/10/2026 21:58 | 19 | 108.16 |
| 07/10/2026 21:58 | 53 | 108.16 |
| 07/10/2026 21:58 | 2 | 108.07 |
| 07/10/2026 21:58 | 14 | 108.08 |
| 07/10/2026 21:58 | 1 | 108.08 |
| 07/10/2026 21:58 | 14 | 108.13 |
| 07/10/2026 21:58 | 1 | 108.155 |
| 07/10/2026 21:58 | 15 | 108.13 |
| 07/10/2026 21:58 | 39 | 108.155 |
| 07/10/2026 21:58 | 39 | 108.155 |
| 07/10/2026 21:58 | 1 | 108.24 |
| 07/10/2026 21:58 | 3 | 108.18 |
| 07/10/2026 21:58 | 36 | 108.18 |
| 07/10/2026 21:58 | 14 | 108.18 |
| 07/10/2026 21:58 | 40 | 108.18 |
| 07/10/2026 21:58 | 4 | 108.18 |
| 07/10/2026 21:58 | 1 | 108.24 |
| 07/10/2026 21:58 | 13 | 108.18 |
| 07/10/2026 21:58 | 2 | 108.18 |
| 07/10/2026 21:58 | 1 | 108.18 |
| 07/10/2026 21:58 | 21 | 108.18 |
| 07/10/2026 21:58 | 3 | 108.18 |
| 07/10/2026 21:58 | 10 | 108.18 |
| 07/10/2026 21:58 | 100 | 108.18 |
| 07/10/2026 21:58 | 50 | 108.19 |
| 07/10/2026 21:58 | 10 | 108.255 |
| 07/10/2026 21:58 | 2 | 108.255 |
| 07/10/2026 21:58 | 100 | 108.255 |
| 07/10/2026 21:58 | 4 | 108.255 |
| 07/10/2026 21:58 | 1 | 108.255 |
| 07/10/2026 21:58 | 1 | 108.26 |
| 07/10/2026 21:58 | 14 | 108.32 |
| 07/10/2026 21:58 | 5 | 108.32 |
| 07/10/2026 21:58 | 13 | 108.33 |
| 07/10/2026 21:58 | 25 | 108.33 |
| 07/10/2026 21:58 | 25 | 108.33 |
| 07/10/2026 21:58 | 25 | 108.33 |
| 07/10/2026 21:58 | 25 | 108.33 |
| 07/10/2026 21:58 | 25 | 108.33 |
| 07/10/2026 21:58 | 25 | 108.33 |
| 07/10/2026 21:58 | 25 | 108.33 |
| 07/10/2026 21:58 | 25 | 108.33 |
| 07/10/2026 21:58 | 25 | 108.33 |
| 07/10/2026 21:58 | 25 | 108.33 |
| 07/10/2026 21:58 | 25 | 108.33 |
| 07/10/2026 21:58 | 12 | 108.33 |
| 07/10/2026 21:58 | 13 | 108.33 |
| 07/10/2026 21:58 | 25 | 108.33 |
| 07/10/2026 21:58 | 19 | 108.33 |
| 07/10/2026 21:58 | 19 | 108.33 |
| 07/10/2026 21:58 | 100 | 108.33 |
| 07/10/2026 21:58 | 19 | 108.33 |
| 07/10/2026 21:58 | 5 | 108.33 |
| 07/10/2026 21:58 | 14 | 108.33 |
| 07/10/2026 21:58 | 19 | 108.33 |
| 07/10/2026 21:58 | 19 | 108.33 |
| 07/10/2026 21:58 | 19 | 108.33 |
| 07/10/2026 21:58 | 19 | 108.33 |
| 07/10/2026 21:58 | 51 | 108.33 |
| 07/10/2026 21:58 | 19 | 108.33 |
| 07/10/2026 21:58 | 15 | 108.33 |
| 07/10/2026 21:58 | 25 | 108.33 |
| 07/10/2026 21:58 | 32 | 108.33 |
| 07/10/2026 21:58 | 300 | 108.33 |
| 07/10/2026 21:58 | 5 | 108.33 |
| 07/10/2026 21:58 | 1 | 108.34 |
| 07/10/2026 21:58 | 29 | 108.34 |
| 07/10/2026 21:58 | 24 | 108.34 |
| 07/10/2026 21:58 | 5 | 108.34 |
| 07/10/2026 21:58 | 100 | 108.34 |
| 07/10/2026 21:58 | 4 | 108.34 |
| 07/10/2026 21:58 | 1 | 108.36 |
| 07/10/2026 21:58 | 70 | 108.38 |
| 07/10/2026 21:58 | 100 | 108.36 |
| 07/10/2026 21:58 | 5 | 108.35 |
| 07/10/2026 21:58 | 1 | 108.38 |
| 07/10/2026 21:58 | 11 | 108.36 |
| 07/10/2026 21:58 | 5 | 108.36 |
| 07/10/2026 21:58 | 5 | 108.36 |
| 07/10/2026 21:58 | 8 | 108.36 |
| 07/10/2026 21:58 | 20 | 108.37 |
| 07/10/2026 21:58 | 100 | 108.37 |
| 07/10/2026 21:58 | 20 | 108.37 |
| 07/10/2026 21:58 | 15 | 108.37 |
| 07/10/2026 21:58 | 6 | 108.37 |
| 07/10/2026 21:58 | 5 | 108.37 |
| 07/10/2026 21:58 | 12 | 108.37 |
| 07/10/2026 21:58 | 20 | 108.38 |
| 07/10/2026 21:58 | 2 | 108.38 |
| 07/10/2026 21:58 | 8 | 108.40 |
| 07/10/2026 21:58 | 21 | 108.38 |
| 07/10/2026 21:58 | 48 | 108.395 |
| 07/10/2026 21:58 | 52 | 108.395 |
| 07/10/2026 21:58 | 100 | 108.41 |
| 07/10/2026 21:58 | 100 | 108.40 |
| 07/10/2026 21:58 | 1 | 108.375 |
| 07/10/2026 21:58 | 42 | 108.38 |
| 07/10/2026 21:58 | 58 | 108.38 |
| 07/10/2026 21:58 | 14 | 108.38 |
| 07/10/2026 21:58 | 2 | 108.38 |
| 07/10/2026 21:58 | 4 | 108.38 |
| 07/10/2026 21:58 | 5 | 108.38 |
| 07/10/2026 21:58 | 1 | 108.38 |
| 07/10/2026 21:58 | 3 | 108.38 |
| 07/10/2026 21:58 | 14 | 108.38 |
| 07/10/2026 21:58 | 2 | 108.38 |
| 07/10/2026 21:58 | 2 | 108.38 |
| 07/10/2026 21:58 | 30 | 108.38 |
| 07/10/2026 21:58 | 14 | 108.38 |
| 07/10/2026 21:58 | 3 | 108.48 |
| 07/10/2026 21:58 | 5 | 108.48 |
| 07/10/2026 21:58 | 2 | 108.48 |
| 07/10/2026 21:58 | 6 | 108.48 |
| 07/10/2026 21:58 | 37 | 108.38 |
| 07/10/2026 21:58 | 15 | 108.38 |
| 07/10/2026 21:58 | 48 | 108.38 |
| 07/10/2026 21:57 | 2 | 108.48 |
| 07/10/2026 21:57 | 52 | 108.38 |
| 07/10/2026 21:57 | 28 | 108.38 |
| 07/10/2026 21:57 | 20 | 108.38 |
| 07/10/2026 21:57 | 1 | 108.48 |
| 07/10/2026 21:57 | 99 | 108.445 |
| 07/10/2026 21:57 | 100 | 108.38 |
| 07/10/2026 21:57 | 12 | 108.39 |
| 07/10/2026 21:57 | 7 | 108.39 |
| 07/10/2026 21:57 | 64 | 108.39 |
| 07/10/2026 21:57 | 37 | 108.47 |
| 07/10/2026 21:57 | 3 | 108.39 |
| 07/10/2026 21:57 | 33 | 108.39 |
| 07/10/2026 21:57 | 19 | 108.39 |
| 07/10/2026 21:57 | 10 | 108.39 |
| 07/10/2026 21:57 | 100 | 108.40 |
| 07/10/2026 21:57 | 1 | 108.56 |
| 07/10/2026 21:57 | 1 | 108.565 |
| 07/10/2026 21:57 | 2 | 108.565 |
| 07/10/2026 21:57 | 10 | 108.44 |
| 07/10/2026 21:57 | 100 | 108.44 |
| 07/10/2026 21:57 | 17 | 108.54 |
| 07/10/2026 21:57 | 100 | 108.60 |
| 07/10/2026 21:57 | 100 | 108.60 |
| 07/10/2026 21:57 | 300 | 108.60 |
| 07/10/2026 21:57 | 100 | 108.60 |
| 07/10/2026 21:57 | 100 | 108.60 |
| 07/10/2026 21:57 | 100 | 108.60 |
| 07/10/2026 21:57 | 100 | 108.60 |
| 07/10/2026 21:57 | 1 | 108.61 |
| 07/10/2026 21:57 | 5 | 108.45 |
| 07/10/2026 21:57 | 5 | 108.47 |
| 07/10/2026 21:56 | 5 | 108.52 |
| 07/10/2026 21:56 | 5 | 108.52 |
| 07/10/2026 21:56 | 5 | 108.52 |
| 07/10/2026 21:56 | 5 | 108.52 |
| 07/10/2026 21:56 | 5 | 108.52 |
| 07/10/2026 21:56 | 5 | 108.52 |
| 07/10/2026 21:56 | 5 | 108.52 |
| 07/10/2026 21:56 | 5 | 108.52 |
| 07/10/2026 21:56 | 3 | 108.52 |
| 07/10/2026 21:56 | 2 | 108.52 |
| 07/10/2026 21:56 | 5 | 108.53 |
| 07/10/2026 21:56 | 5 | 108.53 |
| 07/10/2026 21:56 | 5 | 108.53 |
| 07/10/2026 21:56 | 170 | 108.66 |
| 07/10/2026 21:56 | 3 | 108.63 |
| 07/10/2026 21:56 | 7 | 108.63 |
| 07/10/2026 21:56 | 1 | 108.64 |
| 07/10/2026 21:56 | 2 | 108.65 |
| 07/10/2026 21:56 | 10 | 108.65 |
| 07/10/2026 21:56 | 10 | 108.65 |
| 07/10/2026 21:56 | 10 | 108.65 |
| 07/10/2026 21:56 | 10 | 108.65 |
| 07/10/2026 21:56 | 10 | 108.65 |
| 07/10/2026 21:56 | 9 | 108.66 |
| 07/10/2026 21:56 | 1 | 108.705 |
| 07/10/2026 21:56 | 10 | 108.71 |
| 07/10/2026 21:56 | 100 | 108.70 |
| 07/10/2026 21:56 | 1 | 108.63 |
| 07/10/2026 21:56 | 20 | 108.56 |
| 07/10/2026 21:56 | 10 | 108.54 |
| 07/10/2026 21:56 | 90 | 108.48 |
| 07/10/2026 21:56 | 10 | 108.48 |
| 07/10/2026 21:56 | 7 | 108.41 |
| 07/10/2026 21:56 | 3 | 108.41 |
| 07/10/2026 21:56 | 42 | 108.40 |
| 07/10/2026 21:56 | 50 | 108.40 |
| 07/10/2026 21:56 | 49 | 108.40 |
| 07/10/2026 21:56 | 34 | 108.40 |
| 07/10/2026 21:56 | 24 | 108.34 |
| 07/10/2026 21:56 | 3 | 108.33 |
| 07/10/2026 21:56 | 13 | 108.34 |
| 07/10/2026 21:56 | 19 | 108.34 |
| 07/10/2026 21:56 | 10 | 108.39 |
| 07/10/2026 21:56 | 52 | 108.39 |
| 07/10/2026 21:56 | 100 | 108.33 |
| 07/10/2026 21:56 | 10 | 108.33 |
| 07/10/2026 21:56 | 16 | 108.33 |
| 07/10/2026 21:56 | 84 | 108.33 |
| 07/10/2026 21:56 | 10 | 108.29 |
| 07/10/2026 21:56 | 10 | 108.33 |
| 07/10/2026 21:56 | 14 | 108.33 |
| 07/10/2026 21:56 | 67 | 108.33 |
| 07/10/2026 21:56 | 10 | 108.33 |
| 07/10/2026 21:56 | 10 | 108.31 |
| 07/10/2026 21:56 | 50 | 108.31 |
| 07/10/2026 21:56 | 21 | 108.26 |
| 07/10/2026 21:56 | 100 | 108.32 |
| 07/10/2026 21:56 | 14 | 108.29 |
| 07/10/2026 21:56 | 15 | 108.23 |
| 07/10/2026 21:56 | 6 | 108.24 |
| 07/10/2026 21:56 | 15 | 108.24 |
| 07/10/2026 21:56 | 1 | 108.24 |
| 07/10/2026 21:56 | 7 | 108.24 |
| 07/10/2026 21:55 | 8 | 108.28 |
| 07/10/2026 21:55 | 1 | 108.28 |
| 07/10/2026 21:55 | 73 | 108.28 |
| 07/10/2026 21:55 | 27 | 108.28 |
| 07/10/2026 21:55 | 30 | 108.28 |
| 07/10/2026 21:55 | 100 | 108.28 |
| 07/10/2026 21:55 | 82 | 108.29 |
| 07/10/2026 21:55 | 13 | 108.29 |
| 07/10/2026 21:55 | 100 | 108.29 |
| 07/10/2026 21:55 | 52 | 108.29 |
| 07/10/2026 21:55 | 148 | 108.29 |
| 07/10/2026 21:55 | 1 | 108.40 |
| 07/10/2026 21:55 | 4 | 108.40 |
| 07/10/2026 21:55 | 1 | 108.40 |
| 07/10/2026 21:55 | 5 | 108.29 |
| 07/10/2026 21:55 | 100 | 108.29 |
| 07/10/2026 21:55 | 100 | 108.29 |
| 07/10/2026 21:55 | 100 | 108.30 |
| 07/10/2026 21:55 | 95 | 108.31 |
| 07/10/2026 21:55 | 5 | 108.31 |
| 07/10/2026 21:55 | 4 | 108.42 |
| 07/10/2026 21:55 | 1 | 108.42 |
| 07/10/2026 21:55 | 1 | 108.42 |
| 07/10/2026 21:55 | 1 | 108.42 |
| 07/10/2026 21:55 | 2 | 108.41 |
| 07/10/2026 21:55 | 18 | 108.44 |
| 07/10/2026 21:55 | 9 | 108.44 |
| 07/10/2026 21:55 | 7 | 108.44 |
| 07/10/2026 21:55 | 2 | 108.38 |
| 07/10/2026 21:55 | 28 | 108.44 |
| 07/10/2026 21:55 | 53 | 108.37 |
| 07/10/2026 21:55 | 53 | 108.39 |
| 07/10/2026 21:55 | 2 | 108.28 |
| 07/10/2026 21:55 | 42 | 108.33 |
| 07/10/2026 21:55 | 42 | 108.33 |
| 07/10/2026 21:55 | 28 | 108.43 |
| 07/10/2026 21:55 | 72 | 108.43 |
| 07/10/2026 21:55 | 1 | 108.33 |
| 07/10/2026 21:55 | 5 | 108.40 |
| 07/10/2026 21:55 | 38 | 108.41 |
| 07/10/2026 21:55 | 50 | 108.42 |
| 07/10/2026 21:55 | 100 | 108.42 |
| 07/10/2026 21:55 | 100 | 108.42 |
| 07/10/2026 21:55 | 30 | 108.43 |
| 07/10/2026 21:55 | 20 | 108.43 |
| 07/10/2026 21:55 | 100 | 108.43 |
| 07/10/2026 21:54 | 25 | 108.67 |
| 07/10/2026 21:54 | 25 | 108.67 |
| 07/10/2026 21:54 | 25 | 108.67 |
| 07/10/2026 21:54 | 25 | 108.67 |
| 07/10/2026 21:54 | 1 | 108.67 |
| 07/10/2026 21:54 | 50 | 108.67 |
| 07/10/2026 21:54 | 49 | 108.67 |
| 07/10/2026 21:54 | 49 | 108.58 |
| 07/10/2026 21:54 | 2 | 108.73 |
| 07/10/2026 21:54 | 10 | 108.59 |
| 07/10/2026 21:54 | 50 | 108.60 |
| 07/10/2026 21:54 | 100 | 108.64 |
| 07/10/2026 21:54 | 20 | 108.65 |
| 07/10/2026 21:54 | 1 | 108.68 |
| 07/10/2026 21:54 | 5 | 108.69 |
| 07/10/2026 21:54 | 80 | 108.70 |
| 07/10/2026 21:54 | 100 | 108.72 |
| 07/10/2026 21:54 | 100 | 108.72 |
| 07/10/2026 21:54 | 15 | 108.72 |
| 07/10/2026 21:54 | 5 | 108.72 |
| 07/10/2026 21:54 | 200 | 108.72 |
| 07/10/2026 21:54 | 25 | 108.72 |
| 07/10/2026 21:54 | 3 | 108.72 |
| 07/10/2026 21:54 | 2 | 108.73 |
| 07/10/2026 21:54 | 100 | 108.74 |
| 07/10/2026 21:54 | 1 | 108.74 |
| 07/10/2026 21:54 | 10 | 108.78 |
| 07/10/2026 21:54 | 32 | 108.84 |
| 07/10/2026 21:54 | 5 | 108.97 |
| 07/10/2026 21:53 | 5 | 108.97 |
| 07/10/2026 21:53 | 100 | 108.97 |
| 07/10/2026 21:53 | 400 | 108.95 |
| 07/10/2026 21:53 | 18 | 108.95 |
| 07/10/2026 21:53 | 25 | 108.95 |
| 07/10/2026 21:53 | 2 | 108.95 |
| 07/10/2026 21:53 | 96 | 108.95 |
| 07/10/2026 21:53 | 14 | 108.95 |
| 07/10/2026 21:53 | 1 | 108.95 |
| 07/10/2026 21:53 | 34 | 108.95 |
| 07/10/2026 21:53 | 5 | 108.85 |
| 07/10/2026 21:53 | 1 | 108.86 |
| 07/10/2026 21:53 | 1 | 108.86 |
| 07/10/2026 21:53 | 55 | 108.86 |
| 07/10/2026 21:53 | 5 | 108.86 |
| 07/10/2026 21:53 | 5 | 108.86 |
| 07/10/2026 21:53 | 5 | 108.86 |
| 07/10/2026 21:53 | 100 | 108.90 |
| 07/10/2026 21:53 | 70 | 108.87 |
| 07/10/2026 21:53 | 30 | 108.87 |
| 07/10/2026 21:53 | 70 | 108.875 |
| 07/10/2026 21:53 | 8 | 108.88 |
| 07/10/2026 21:53 | 8 | 108.88 |
| 07/10/2026 21:53 | 1 | 108.88 |
| 07/10/2026 21:53 | 29 | 108.88 |
| 07/10/2026 21:53 | 32 | 108.89 |
| 07/10/2026 21:53 | 8 | 108.89 |
| 07/10/2026 21:53 | 8 | 108.89 |
| 07/10/2026 21:53 | 8 | 108.91 |
| 07/10/2026 21:53 | 40 | 108.91 |
| 07/10/2026 21:53 | 100 | 108.91 |
| 07/10/2026 21:53 | 60 | 108.91 |
| 07/10/2026 21:53 | 129 | 108.91 |
| 07/10/2026 21:53 | 1 | 108.91 |
| 07/10/2026 21:53 | 100 | 108.91 |
| 07/10/2026 21:53 | 100 | 108.91 |
| 07/10/2026 21:52 | 12 | 108.98 |
| 07/10/2026 21:52 | 11 | 108.98 |
| 07/10/2026 21:52 | 100 | 108.93 |
| 07/10/2026 21:52 | 17 | 108.99 |
| 07/10/2026 21:52 | 18 | 108.97 |
| 07/10/2026 21:52 | 36 | 108.97 |
| 07/10/2026 21:52 | 9 | 108.90 |
| 07/10/2026 21:52 | 25 | 108.90 |
| 07/10/2026 21:51 | 10 | 108.99 |
| 07/10/2026 21:51 | 90 | 108.975 |
| 07/10/2026 21:51 | 2 | 108.96 |
| 07/10/2026 21:51 | 18 | 108.96 |
| 07/10/2026 21:51 | 15 | 108.96 |
| 07/10/2026 21:51 | 67 | 108.96 |
| 07/10/2026 21:51 | 100 | 108.97 |
| 07/10/2026 21:51 | 5 | 108.99 |
| 07/10/2026 21:51 | 5 | 108.99 |
| 07/10/2026 21:51 | 5 | 108.99 |
| 07/10/2026 21:51 | 5 | 108.99 |
| 07/10/2026 21:51 | 25 | 108.99 |
| 07/10/2026 21:51 | 5 | 108.985 |
| 07/10/2026 21:51 | 5 | 108.985 |
| 07/10/2026 21:50 | 100 | 108.96 |
| 07/10/2026 21:50 | 100 | 108.90 |
| 07/10/2026 21:50 | 21 | 108.95 |
| 07/10/2026 21:50 | 100 | 108.94 |
| 07/10/2026 21:50 | 30 | 108.89 |
| 07/10/2026 21:50 | 121 | 108.89 |
| 07/10/2026 21:50 | 79 | 108.89 |
| 07/10/2026 21:50 | 67 | 108.89 |
| 07/10/2026 21:50 | 7 | 108.89 |
| 07/10/2026 21:50 | 34 | 108.89 |
| 07/10/2026 21:50 | 1 | 108.89 |
| 07/10/2026 21:50 | 200 | 108.89 |
| 07/10/2026 21:50 | 100 | 108.87 |
| 07/10/2026 21:50 | 39 | 108.86 |
| 07/10/2026 21:50 | 35 | 108.83 |
| 07/10/2026 21:50 | 1 | 108.80 |
| 07/10/2026 21:50 | 35 | 108.895 |
| 07/10/2026 21:50 | 11 | 108.895 |
| 07/10/2026 21:50 | 17 | 108.895 |
| 07/10/2026 21:50 | 55 | 108.895 |
| 07/10/2026 21:50 | 32 | 108.895 |
| 07/10/2026 21:50 | 24 | 108.895 |
| 07/10/2026 21:50 | 8 | 108.85 |
| 07/10/2026 21:50 | 1 | 108.78 |
| 07/10/2026 21:50 | 11 | 108.85 |
| 07/10/2026 21:49 | 1 | 108.79 |
| 07/10/2026 21:49 | 1 | 108.80 |
| 07/10/2026 21:49 | 3 | 108.81 |
| 07/10/2026 21:48 | 2 | 108.80 |
| 07/10/2026 21:48 | 1 | 108.83 |
| 07/10/2026 21:48 | 1 | 108.84 |
| 07/10/2026 21:48 | 50 | 108.84 |
| 07/10/2026 21:48 | 50 | 108.84 |
| 07/10/2026 21:48 | 100 | 108.88 |
| 07/10/2026 21:48 | 1 | 108.88 |
| 07/10/2026 21:48 | 16 | 108.90 |
| 07/10/2026 21:48 | 45 | 108.91 |
| 07/10/2026 21:48 | 28 | 108.91 |
| 07/10/2026 21:48 | 50 | 108.91 |
| 07/10/2026 21:48 | 50 | 108.91 |
| 07/10/2026 21:48 | 1 | 108.92 |
| 07/10/2026 21:48 | 16 | 108.93 |
| 07/10/2026 21:48 | 7 | 108.93 |
| 07/10/2026 21:47 | 1 | 108.93 |
| 07/10/2026 21:47 | 1 | 108.93 |
| 07/10/2026 21:47 | 1 | 108.94 |
| 07/10/2026 21:47 | 16 | 108.99 |
| 07/10/2026 21:47 | 14 | 108.95 |
| 07/10/2026 21:47 | 5 | 108.95 |
| 07/10/2026 21:47 | 5 | 108.95 |
| 07/10/2026 21:47 | 1 | 108.95 |
| 07/10/2026 21:47 | 1 | 108.96 |
| 07/10/2026 21:47 | 48 | 108.96 |
| 07/10/2026 21:47 | 1 | 108.96 |
| 07/10/2026 21:47 | 1 | 108.98 |
| 07/10/2026 21:47 | 5 | 108.99 |
| 07/10/2026 21:47 | 100 | 108.99 |
| 07/10/2026 21:47 | 69 | 108.99 |
| 07/10/2026 21:47 | 8 | 109.00 |
| 07/10/2026 21:47 | 8 | 109.00 |
| 07/10/2026 21:47 | 1 | 109.00 |
| 07/10/2026 21:47 | 1 | 109.00 |
| 07/10/2026 21:47 | 8 | 109.00 |
| 07/10/2026 21:47 | 8 | 109.00 |
| 07/10/2026 21:47 | 1 | 109.01 |
| 07/10/2026 21:47 | 5 | 109.01 |
| 07/10/2026 21:47 | 45 | 109.01 |
| 07/10/2026 21:47 | 66 | 109.01 |
| 07/10/2026 21:47 | 1 | 109.01 |
| 07/10/2026 21:47 | 3 | 109.01 |
| 07/10/2026 21:47 | 100 | 109.01 |
| 07/10/2026 21:47 | 97 | 109.01 |
| 07/10/2026 21:47 | 15 | 109.06 |
| 07/10/2026 21:46 | 5 | 109.15 |
| 07/10/2026 21:46 | 2 | 109.15 |
| 07/10/2026 21:45 | 5 | 109.15 |
| 07/10/2026 21:45 | 35 | 109.15 |
| 07/10/2026 21:45 | 3 | 109.15 |
| 07/10/2026 21:45 | 27 | 109.15 |
| 07/10/2026 21:45 | 19 | 109.15 |
| 07/10/2026 21:44 | 38 | 109.06 |
| 07/10/2026 21:44 | 1 | 109.07 |
| 07/10/2026 21:44 | 4 | 109.10 |
| 07/10/2026 21:44 | 9 | 109.10 |
| 07/10/2026 21:44 | 19 | 109.10 |
| 07/10/2026 21:44 | 15 | 109.13 |
| 07/10/2026 21:43 | 2 | 109.15 |
| 07/10/2026 21:43 | 1 | 109.16 |
| 07/10/2026 21:43 | 1 | 109.18 |
| 07/10/2026 21:43 | 19 | 109.18 |
| 07/10/2026 21:43 | 7 | 109.18 |
| 07/10/2026 21:43 | 5 | 109.19 |
| 07/10/2026 21:43 | 19 | 109.20 |
| 07/10/2026 21:43 | 50 | 109.20 |
| 07/10/2026 21:43 | 30 | 109.20 |
| 07/10/2026 21:43 | 5 | 109.26 |
| 07/10/2026 21:43 | 7 | 109.27 |
| 07/10/2026 21:43 | 5 | 109.27 |
| 07/10/2026 21:43 | 8 | 109.27 |
| 07/10/2026 21:43 | 32 | 109.27 |
| 07/10/2026 21:43 | 1 | 109.27 |
| 07/10/2026 21:43 | 5 | 109.27 |
| 07/10/2026 21:43 | 1 | 109.28 |
| 07/10/2026 21:43 | 8 | 109.28 |
| 07/10/2026 21:43 | 1 | 109.28 |
| 07/10/2026 21:43 | 100 | 109.28 |
| 07/10/2026 21:43 | 1 | 109.28 |
| 07/10/2026 21:43 | 18 | 109.28 |
| 07/10/2026 21:43 | 31 | 109.28 |
| 07/10/2026 21:43 | 40 | 109.28 |
| 07/10/2026 21:43 | 7 | 109.28 |
| 07/10/2026 21:43 | 9 | 109.32 |
| 07/10/2026 21:42 | 1 | 109.32 |
| 07/10/2026 21:42 | 4 | 109.34 |
| 07/10/2026 21:42 | 6 | 109.33 |
| 07/10/2026 21:42 | 14 | 109.33 |
| 07/10/2026 21:42 | 9 | 109.33 |
| 07/10/2026 21:42 | 10 | 109.33 |
| 07/10/2026 21:42 | 1 | 109.33 |
| 07/10/2026 21:42 | 2 | 109.33 |
| 07/10/2026 21:42 | 78 | 109.33 |
| 07/10/2026 21:42 | 5 | 109.265 |
| 07/10/2026 21:41 | 2 | 109.265 |
| 07/10/2026 21:41 | 7 | 109.28 |
| 07/10/2026 21:41 | 95 | 109.24 |
| 07/10/2026 21:41 | 5 | 109.195 |
| 07/10/2026 21:40 | 1 | 109.18 |
| 07/10/2026 21:40 | 9 | 109.18 |
| 07/10/2026 21:40 | 1 | 109.18 |
| 07/10/2026 21:40 | 30 | 109.18 |
| 07/10/2026 21:40 | 17 | 109.18 |
| 07/10/2026 21:40 | 100 | 109.18 |
| 07/10/2026 21:40 | 1 | 109.19 |
| 07/10/2026 21:39 | 5 | 109.27 |
| 07/10/2026 21:39 | 1 | 109.275 |
| 07/10/2026 21:36 | 5 | 109.23 |
| 07/10/2026 21:36 | 1 | 109.24 |
| 07/10/2026 21:36 | 4 | 109.24 |
| 07/10/2026 21:36 | 54 | 109.24 |
| 07/10/2026 21:36 | 5 | 109.24 |
| 07/10/2026 21:36 | 100 | 109.24 |
| 07/10/2026 21:36 | 100 | 109.25 |
| 07/10/2026 21:36 | 5 | 109.34 |
| 07/10/2026 21:36 | 2 | 109.30 |
| 07/10/2026 21:34 | 2 | 109.36 |
| 07/10/2026 21:34 | 100 | 109.25 |
| 07/10/2026 21:34 | 7 | 109.31 |
| 07/10/2026 21:33 | 23 | 109.32 |
| 07/10/2026 21:33 | 9 | 109.32 |
| 07/10/2026 21:33 | 1 | 109.32 |
| 07/10/2026 21:33 | 1 | 109.33 |
| 07/10/2026 21:31 | 10 | 109.45 |
| 07/10/2026 21:31 | 10 | 109.45 |
| 07/10/2026 21:31 | 4 | 109.45 |
| 07/10/2026 21:31 | 3 | 109.36 |
| 07/10/2026 21:31 | 5 | 109.57 |
| 07/10/2026 21:31 | 10 | 109.565 |
| 07/10/2026 21:30 | 1 | 109.48 |
| 07/10/2026 21:30 | 1 | 109.48 |
| 07/10/2026 21:30 | 33 | 109.48 |
| 07/10/2026 21:30 | 7 | 109.48 |
| 07/10/2026 21:30 | 98 | 109.47 |
| 07/10/2026 21:30 | 100 | 109.47 |
| 07/10/2026 21:30 | 4 | 109.33 |
| 07/10/2026 21:30 | 4 | 109.39 |
| 07/10/2026 21:30 | 2 | 109.39 |
| 07/10/2026 21:30 | 4 | 109.37 |
| 07/10/2026 21:30 | 24 | 109.29 |
| 07/10/2026 21:30 | 35 | 109.29 |
| 07/10/2026 21:30 | 1 | 109.29 |
| 07/10/2026 21:30 | 2 | 109.17 |
| 07/10/2026 21:30 | 8 | 109.18 |
| 07/10/2026 21:30 | 1 | 109.18 |
| 07/10/2026 21:30 | 1 | 109.18 |
| 07/10/2026 21:30 | 4 | 109.20 |
| 07/10/2026 21:30 | 1 | 109.20 |
| 07/10/2026 21:30 | 1 | 109.20 |
| 07/10/2026 21:30 | 1 | 109.24 |
| 07/10/2026 21:30 | 80 | 109.24 |
| 07/10/2026 21:30 | 100 | 109.25 |
| 07/10/2026 21:29 | 20 | 109.24 |
| 07/10/2026 21:29 | 20 | 109.25 |
| 07/10/2026 21:29 | 4 | 109.25 |
| 07/10/2026 21:29 | 1 | 109.29 |
| 07/10/2026 21:29 | 49 | 109.31 |
| 07/10/2026 21:29 | 1 | 109.31 |
| 07/10/2026 21:29 | 50 | 109.31 |
| 07/10/2026 21:29 | 100 | 109.32 |
| 07/10/2026 21:29 | 100 | 109.33 |
| 07/10/2026 21:29 | 41 | 109.33 |
| 07/10/2026 21:29 | 50 | 109.34 |
| 07/10/2026 21:29 | 1 | 109.34 |
| 07/10/2026 21:29 | 50 | 109.36 |
| 07/10/2026 21:29 | 40 | 109.36 |
| 07/10/2026 21:29 | 50 | 109.36 |
| 07/10/2026 21:29 | 2 | 109.54 |
| 07/10/2026 21:29 | 10 | 109.54 |
| 07/10/2026 21:29 | 100 | 109.435 |
| 07/10/2026 21:29 | 1 | 109.38 |
| 07/10/2026 21:29 | 5 | 109.40 |
| 07/10/2026 21:29 | 52 | 109.40 |
| 07/10/2026 21:29 | 5 | 109.40 |
| 07/10/2026 21:29 | 50 | 109.40 |
| 07/10/2026 21:29 | 50 | 109.40 |
| 07/10/2026 21:29 | 1 | 109.40 |
| 07/10/2026 21:29 | 6 | 109.40 |
| 07/10/2026 21:29 | 10 | 109.44 |
| 07/10/2026 21:29 | 10 | 109.41 |
| 07/10/2026 21:29 | 32 | 109.41 |
| 07/10/2026 21:29 | 3 | 109.41 |
| 07/10/2026 21:29 | 8 | 109.41 |
| 07/10/2026 21:29 | 32 | 109.41 |
| 07/10/2026 21:29 | 1 | 109.41 |
| 07/10/2026 21:29 | 32 | 109.42 |
| 07/10/2026 21:29 | 15 | 109.42 |
| 07/10/2026 21:29 | 26 | 109.42 |
| 07/10/2026 21:29 | 7 | 109.42 |
| 07/10/2026 21:29 | 12 | 109.42 |
| 07/10/2026 21:29 | 12 | 109.42 |
| 07/10/2026 21:29 | 18 | 109.42 |
| 07/10/2026 21:29 | 80 | 109.43 |
| 07/10/2026 21:29 | 20 | 109.43 |
| 07/10/2026 21:29 | 6 | 109.42 |
| 07/10/2026 21:29 | 1 | 109.42 |
| 07/10/2026 21:29 | 30 | 109.42 |
| 07/10/2026 21:29 | 1 | 109.42 |
| 07/10/2026 21:29 | 1 | 109.42 |
| 07/10/2026 21:29 | 10 | 109.43 |
| 07/10/2026 21:29 | 80 | 109.43 |
| 07/10/2026 21:29 | 20 | 109.43 |
| 07/10/2026 21:29 | 20 | 109.43 |
| 07/10/2026 21:29 | 40 | 109.43 |
| 07/10/2026 21:29 | 10 | 109.43 |
| 07/10/2026 21:29 | 10 | 109.44 |
| 07/10/2026 21:29 | 4 | 109.45 |
| 07/10/2026 21:29 | 21 | 109.55 |
| 07/10/2026 21:29 | 3 | 109.55 |
| 07/10/2026 21:29 | 10 | 109.55 |
| 07/10/2026 21:28 | 1 | 109.57 |
| 07/10/2026 21:27 | 1 | 109.615 |
| 07/10/2026 21:27 | 1 | 109.635 |
| 07/10/2026 21:26 | 6 | 109.66 |
| 07/10/2026 21:26 | 1 | 109.65 |
| 07/10/2026 21:26 | 2 | 109.65 |
| 07/10/2026 21:26 | 55 | 109.65 |
| 07/10/2026 21:26 | 15 | 109.52 |
| 07/10/2026 21:26 | 20 | 109.56 |
| 07/10/2026 21:26 | 20 | 109.56 |
| 07/10/2026 21:26 | 21 | 109.505 |
| 07/10/2026 21:26 | 26 | 109.505 |
| 07/10/2026 21:26 | 10 | 109.505 |
| 07/10/2026 21:25 | 2 | 109.505 |
| 07/10/2026 21:25 | 1 | 109.49 |
| 07/10/2026 21:25 | 6 | 109.50 |
| 07/10/2026 21:25 | 12 | 109.495 |
| 07/10/2026 21:25 | 88 | 109.495 |
| 07/10/2026 21:25 | 12 | 109.495 |
| 07/10/2026 21:23 | 1 | 109.55 |
| 07/10/2026 21:23 | 10 | 109.53 |
| 07/10/2026 21:23 | 51 | 109.53 |
| 07/10/2026 21:23 | 198 | 109.53 |
| 07/10/2026 21:23 | 10 | 109.51 |
| 07/10/2026 21:23 | 2 | 109.53 |
| 07/10/2026 21:23 | 5 | 109.52 |
| 07/10/2026 21:23 | 45 | 109.52 |
| 07/10/2026 21:23 | 10 | 109.52 |
| 07/10/2026 21:23 | 32 | 109.51 |
| 07/10/2026 21:23 | 10 | 109.50 |
| 07/10/2026 21:23 | 100 | 109.49 |
| 07/10/2026 21:23 | 35 | 109.435 |
| 07/10/2026 21:23 | 7 | 109.35 |
| 07/10/2026 21:23 | 28 | 109.35 |
| 07/10/2026 21:23 | 2 | 109.35 |
| 07/10/2026 21:23 | 80 | 109.35 |
| 07/10/2026 21:23 | 20 | 109.35 |
| 07/10/2026 21:23 | 25 | 109.36 |
| 07/10/2026 21:23 | 1 | 109.37 |
| 07/10/2026 21:23 | 1 | 109.37 |
| 07/10/2026 21:23 | 4 | 109.37 |
| 07/10/2026 21:23 | 2 | 109.41 |
| 07/10/2026 21:22 | 1 | 109.44 |
| 07/10/2026 21:21 | 2 | 109.38 |
| 07/10/2026 21:21 | 5 | 109.38 |
| 07/10/2026 21:21 | 6 | 109.38 |
| 07/10/2026 21:21 | 7 | 109.38 |
| 07/10/2026 21:21 | 32 | 109.38 |
| 07/10/2026 21:21 | 7 | 109.47 |
| 07/10/2026 21:21 | 10 | 109.38 |
| 07/10/2026 21:21 | 8 | 109.38 |
| 07/10/2026 21:21 | 39 | 109.38 |
| 07/10/2026 21:21 | 7 | 109.38 |
| 07/10/2026 21:21 | 11 | 109.38 |
| 07/10/2026 21:21 | 8 | 109.38 |
| 07/10/2026 21:21 | 7 | 109.42 |
| 07/10/2026 21:21 | 7 | 109.45 |
| 07/10/2026 21:19 | 75 | 109.47 |
| 07/10/2026 21:19 | 1 | 109.40 |
| 07/10/2026 21:19 | 2 | 109.40 |
| 07/10/2026 21:19 | 30 | 109.40 |
| 07/10/2026 21:19 | 36 | 109.40 |
| 07/10/2026 21:19 | 12 | 109.40 |
| 07/10/2026 21:19 | 41 | 109.40 |
| 07/10/2026 21:19 | 1 | 109.40 |
| 07/10/2026 21:19 | 39 | 109.40 |
| 07/10/2026 21:19 | 1 | 109.41 |
| 07/10/2026 21:19 | 69 | 109.44 |
| 07/10/2026 21:19 | 10 | 109.44 |
| 07/10/2026 21:19 | 21 | 109.44 |
| 07/10/2026 21:19 | 1 | 109.44 |
| 07/10/2026 21:19 | 1 | 109.44 |
| 07/10/2026 21:19 | 12 | 109.44 |
| 07/10/2026 21:19 | 7 | 109.44 |
| 07/10/2026 21:19 | 23 | 109.45 |
| 07/10/2026 21:19 | 1 | 109.49 |
| 07/10/2026 21:17 | 52 | 109.59 |
| 07/10/2026 21:17 | 7 | 109.53 |
| 07/10/2026 21:17 | 25 | 109.52 |
| 07/10/2026 21:17 | 5 | 109.45 |
| 07/10/2026 21:17 | 5 | 109.47 |
| 07/10/2026 21:17 | 2 | 109.47 |
| 07/10/2026 21:17 | 5 | 109.47 |
| 07/10/2026 21:17 | 5 | 109.47 |
| 07/10/2026 21:17 | 40 | 109.47 |
| 07/10/2026 21:17 | 74 | 109.47 |
| 07/10/2026 21:17 | 26 | 109.47 |
| 07/10/2026 21:17 | 14 | 109.47 |
| 07/10/2026 21:17 | 25 | 109.48 |
| 07/10/2026 21:17 | 70 | 109.47 |
| 07/10/2026 21:17 | 19 | 109.47 |
| 07/10/2026 21:17 | 7 | 109.47 |
| 07/10/2026 21:17 | 25 | 109.48 |
| 07/10/2026 21:15 | 8 | 109.59 |
| 07/10/2026 21:14 | 4 | 109.53 |
| 07/10/2026 21:09 | 5 | 109.61 |
| 07/10/2026 21:09 | 2 | 109.60 |
| 07/10/2026 21:07 | 110 | 109.62 |
| 07/10/2026 21:07 | 80 | 109.59 |
| 07/10/2026 21:07 | 10 | 109.69 |
| 07/10/2026 21:07 | 92 | 109.73 |
| 07/10/2026 21:07 | 33 | 109.73 |
| 07/10/2026 21:07 | 100 | 109.73 |
| 07/10/2026 21:07 | 100 | 109.82 |
| 07/10/2026 21:07 | 90 | 109.81 |
| 07/10/2026 21:07 | 20 | 109.81 |
| 07/10/2026 21:07 | 6 | 109.79 |
| 07/10/2026 21:07 | 10 | 109.77 |
| 07/10/2026 21:07 | 2 | 109.77 |
| 07/10/2026 21:07 | 10 | 109.74 |
| 07/10/2026 21:07 | 3 | 109.74 |
| 07/10/2026 21:07 | 1 | 109.72 |
| 07/10/2026 21:05 | 6 | 109.69 |
| 07/10/2026 21:05 | 5 | 109.68 |
| 07/10/2026 21:05 | 10 | 109.69 |
| 07/10/2026 21:05 | 20 | 109.69 |
| 07/10/2026 21:05 | 10 | 109.69 |
| 07/10/2026 21:05 | 100 | 109.69 |
| 07/10/2026 21:05 | 50 | 109.68 |
| 07/10/2026 21:05 | 10 | 109.65 |
| 07/10/2026 21:03 | 2 | 109.45 |
| 07/10/2026 21:02 | 3 | 109.45 |
| 07/10/2026 21:00 | 5 | 109.45 |
| 07/10/2026 21:00 | 1 | 109.45 |
| 07/10/2026 21:00 | 9 | 109.45 |
| 07/10/2026 21:00 | 10 | 109.45 |
| 07/10/2026 20:59 | 3 | 109.59 |
| 07/10/2026 20:59 | 1 | 109.59 |
| 07/10/2026 20:59 | 12 | 109.56 |
| 07/10/2026 20:59 | 1 | 109.56 |
| 07/10/2026 20:59 | 1 | 109.56 |
| 07/10/2026 20:58 | 1 | 109.55 |
| 07/10/2026 20:57 | 1 | 109.55 |
| 07/10/2026 20:57 | 14 | 109.54 |
| 07/10/2026 20:57 | 16 | 109.56 |
| 07/10/2026 20:57 | 14 | 109.52 |
| 07/10/2026 20:57 | 86 | 109.52 |
| 07/10/2026 20:57 | 14 | 109.51 |
| 07/10/2026 20:57 | 100 | 109.48 |
| 07/10/2026 20:57 | 1 | 109.48 |
| 07/10/2026 20:56 | 1 | 109.47 |
| 07/10/2026 20:56 | 1 | 109.43 |
| 07/10/2026 20:56 | 47 | 109.30 |
| 07/10/2026 20:56 | 4 | 109.35 |
| 07/10/2026 20:56 | 1 | 109.35 |
| 07/10/2026 20:56 | 1 | 109.33 |
| 07/10/2026 20:56 | 1 | 109.31 |
| 07/10/2026 20:56 | 9 | 109.31 |
| 07/10/2026 20:56 | 60 | 109.31 |
| 07/10/2026 20:56 | 100 | 109.31 |
| 07/10/2026 20:56 | 10 | 109.28 |
| 07/10/2026 20:49 | 1 | 109.28 |
| 07/10/2026 20:48 | 1 | 109.27 |
| 07/10/2026 20:47 | 1 | 109.23 |
| 07/10/2026 20:47 | 1 | 109.06 |
| 07/10/2026 20:47 | 1 | 109.06 |
| 07/10/2026 20:46 | 1 | 109.06 |
| 07/10/2026 20:46 | 100 | 109.05 |
| 07/10/2026 20:46 | 1 | 109.06 |
| 07/10/2026 20:46 | 21 | 109.05 |
| 07/10/2026 20:46 | 4 | 109.06 |
| 07/10/2026 20:46 | 100 | 109.06 |
| 07/10/2026 20:46 | 50 | 109.07 |
| 07/10/2026 20:46 | 10 | 109.13 |
| 07/10/2026 20:46 | 5 | 109.13 |
| 07/10/2026 20:45 | 3 | 109.19 |
| 07/10/2026 20:45 | 5 | 109.21 |
| 07/10/2026 20:45 | 5 | 109.13 |
| 07/10/2026 20:45 | 1 | 109.16 |
| 07/10/2026 20:45 | 1 | 109.19 |
| 07/10/2026 20:45 | 100 | 109.25 |
| 07/10/2026 20:45 | 100 | 109.22 |
| 07/10/2026 20:45 | 20 | 109.22 |
| 07/10/2026 20:45 | 1 | 109.23 |
| 07/10/2026 20:45 | 64 | 109.23 |
| 07/10/2026 20:45 | 16 | 109.23 |
| 07/10/2026 20:45 | 8 | 109.24 |
| 07/10/2026 20:45 | 5 | 109.24 |
| 07/10/2026 20:45 | 1 | 109.26 |
| 07/10/2026 20:45 | 32 | 109.25 |
| 07/10/2026 20:45 | 1 | 109.25 |
| 07/10/2026 20:45 | 59 | 109.25 |
| 07/10/2026 20:45 | 100 | 109.25 |
| 07/10/2026 20:45 | 69 | 109.25 |
| 07/10/2026 20:45 | 1 | 109.25 |
| 07/10/2026 20:45 | 8 | 109.26 |
| 07/10/2026 20:44 | 2 | 109.33 |
| 07/10/2026 20:43 | 9 | 109.38 |
| 07/10/2026 20:41 | 1 | 109.27 |
| 07/10/2026 20:41 | 1 | 109.27 |
| 07/10/2026 20:41 | 2 | 109.27 |
| 07/10/2026 20:41 | 28 | 109.27 |
| 07/10/2026 20:41 | 286 | 109.27 |
| 07/10/2026 20:40 | 1 | 109.12 |
| 07/10/2026 20:39 | 14 | 109.27 |
| 07/10/2026 20:39 | 2 | 109.27 |
| 07/10/2026 20:39 | 50 | 109.26 |
| 07/10/2026 20:38 | 5 | 109.15 |
| 07/10/2026 20:38 | 1 | 109.15 |
| 07/10/2026 20:38 | 1 | 109.15 |
| 07/10/2026 20:38 | 12 | 109.15 |
| 07/10/2026 20:38 | 19 | 109.15 |
| 07/10/2026 20:38 | 1 | 109.15 |
| 07/10/2026 20:38 | 2 | 109.15 |
| 07/10/2026 20:38 | 33 | 109.16 |
| 07/10/2026 20:38 | 5 | 109.18 |
| 07/10/2026 20:38 | 2 | 109.18 |
| 07/10/2026 20:38 | 3 | 109.18 |
| 07/10/2026 20:38 | 1 | 109.18 |
| 07/10/2026 20:38 | 97 | 109.19 |
| 07/10/2026 20:38 | 3 | 109.19 |
| 07/10/2026 20:38 | 5 | 109.19 |
| 07/10/2026 20:38 | 12 | 109.19 |
| 07/10/2026 20:38 | 5 | 109.19 |
| 07/10/2026 20:38 | 5 | 109.19 |
| 07/10/2026 20:38 | 48 | 109.19 |
| 07/10/2026 20:38 | 19 | 109.19 |
| 07/10/2026 20:38 | 30 | 109.21 |
| 07/10/2026 20:38 | 1 | 109.23 |
| 07/10/2026 20:38 | 1 | 109.23 |
| 07/10/2026 20:38 | 2 | 109.23 |
| 07/10/2026 20:38 | 4 | 109.23 |
| 07/10/2026 20:38 | 1 | 109.23 |
| 07/10/2026 20:36 | 2 | 109.24 |
| 07/10/2026 20:34 | 2 | 109.31 |
| 07/10/2026 20:34 | 4 | 109.31 |
| 07/10/2026 20:34 | 23 | 109.31 |
| 07/10/2026 20:33 | 2 | 109.335 |
| 07/10/2026 20:29 | 2 | 109.24 |
| 07/10/2026 20:29 | 23 | 109.37 |
| 07/10/2026 20:29 | 2 | 109.34 |
| 07/10/2026 20:29 | 1 | 109.33 |
| 07/10/2026 20:29 | 4 | 109.34 |
| 07/10/2026 20:29 | 2 | 109.28 |
| 07/10/2026 20:29 | 10 | 109.28 |
| 07/10/2026 20:28 | 19 | 109.33 |
| 07/10/2026 20:28 | 2 | 109.295 |
| 07/10/2026 20:28 | 3 | 109.295 |
| 07/10/2026 20:27 | 19 | 109.29 |
| 07/10/2026 20:27 | 100 | 109.33 |
| 07/10/2026 20:27 | 10 | 109.33 |
| 07/10/2026 20:27 | 14 | 109.30 |
| 07/10/2026 20:27 | 1 | 109.21 |
| 07/10/2026 20:27 | 9 | 109.21 |
| 07/10/2026 20:27 | 10 | 109.21 |
| 07/10/2026 20:27 | 5 | 109.23 |
| 07/10/2026 20:25 | 37 | 109.30 |
| 07/10/2026 20:25 | 1 | 109.30 |
| 07/10/2026 20:25 | 100 | 109.295 |
| 07/10/2026 20:25 | 25 | 109.295 |
| 07/10/2026 20:25 | 90 | 109.36 |
| 07/10/2026 20:25 | 110 | 109.35 |
| 07/10/2026 20:24 | 1 | 109.295 |
| 07/10/2026 20:23 | 2 | 109.295 |
| 07/10/2026 20:23 | 2 | 109.23 |
| 07/10/2026 20:21 | 30 | 109.25 |
| 07/10/2026 20:21 | 2 | 109.27 |
| 07/10/2026 20:19 | 9 | 109.41 |
| 07/10/2026 20:19 | 1 | 109.41 |
| 07/10/2026 20:19 | 50 | 109.40 |
| 07/10/2026 20:19 | 60 | 109.31 |
| 07/10/2026 20:19 | 1 | 109.25 |
| 07/10/2026 20:19 | 1 | 109.27 |
| 07/10/2026 20:19 | 1 | 109.28 |
| 07/10/2026 20:19 | 24 | 109.31 |
| 07/10/2026 20:18 | 1 | 109.33 |
| 07/10/2026 20:18 | 1 | 109.33 |
| 07/10/2026 20:18 | 5 | 109.34 |
| 07/10/2026 20:18 | 5 | 109.38 |
| 07/10/2026 20:18 | 28 | 109.41 |
| 07/10/2026 20:18 | 6 | 109.41 |
| 07/10/2026 20:18 | 22 | 109.44 |
| 07/10/2026 20:18 | 1 | 109.45 |
| 07/10/2026 20:18 | 15 | 109.46 |
| 07/10/2026 20:18 | 5 | 109.46 |
| 07/10/2026 20:18 | 70 | 109.46 |
| 07/10/2026 20:18 | 1 | 109.46 |
| 07/10/2026 20:18 | 5 | 109.47 |
| 07/10/2026 20:18 | 30 | 109.47 |
| 07/10/2026 20:18 | 70 | 109.47 |
| 07/10/2026 20:18 | 1 | 109.47 |
| 07/10/2026 20:18 | 5 | 109.48 |
| 07/10/2026 20:18 | 100 | 109.48 |
| 07/10/2026 20:18 | 1 | 109.53 |
| 07/10/2026 20:18 | 1 | 109.54 |
| 07/10/2026 20:18 | 1 | 109.54 |
| 07/10/2026 20:18 | 3 | 109.54 |
| 07/10/2026 20:17 | 1 | 109.54 |
| 07/10/2026 20:16 | 1 | 109.57 |
| 07/10/2026 20:16 | 1 | 109.58 |
| 07/10/2026 20:16 | 1 | 109.59 |
| 07/10/2026 20:16 | 5 | 109.61 |
| 07/10/2026 20:16 | 1 | 109.61 |
| 07/10/2026 20:16 | 1 | 109.62 |
| 07/10/2026 20:16 | 2 | 109.63 |
| 07/10/2026 20:16 | 10 | 109.64 |
| 07/10/2026 20:16 | 20 | 109.69 |
| 07/10/2026 20:15 | 1 | 109.695 |
| 07/10/2026 20:15 | 100 | 109.70 |
| 07/10/2026 20:15 | 2 | 109.72 |
| 07/10/2026 20:15 | 1 | 109.74 |
| 07/10/2026 20:15 | 22 | 109.74 |
| 07/10/2026 20:15 | 32 | 109.74 |
| 07/10/2026 20:15 | 68 | 109.74 |
| 07/10/2026 20:15 | 32 | 109.74 |
| 07/10/2026 20:15 | 10 | 109.76 |
| 07/10/2026 20:15 | 31 | 109.76 |
| 07/10/2026 20:15 | 39 | 109.76 |
| 07/10/2026 20:15 | 3 | 109.77 |
| 07/10/2026 20:15 | 97 | 109.77 |
| 07/10/2026 20:15 | 100 | 109.77 |
| 07/10/2026 20:15 | 181 | 109.80 |
| 07/10/2026 20:15 | 19 | 109.80 |
| 07/10/2026 20:14 | 3 | 109.87 |
| 07/10/2026 20:13 | 31 | 109.76 |
| 07/10/2026 20:13 | 100 | 109.77 |
| 07/10/2026 20:13 | 100 | 109.80 |
| 07/10/2026 20:13 | 6 | 109.77 |
| 07/10/2026 20:13 | 2 | 109.77 |
| 07/10/2026 20:13 | 8 | 109.77 |
| 07/10/2026 20:13 | 31 | 109.77 |
| 07/10/2026 20:13 | 1 | 109.77 |
| 07/10/2026 20:13 | 81 | 109.78 |
| 07/10/2026 20:13 | 14 | 109.78 |
| 07/10/2026 20:13 | 66 | 109.78 |
| 07/10/2026 20:13 | 84 | 109.78 |
| 07/10/2026 20:13 | 70 | 109.78 |
| 07/10/2026 20:13 | 100 | 109.78 |
| 07/10/2026 20:13 | 16 | 109.79 |
| 07/10/2026 20:11 | 3 | 109.92 |
| 07/10/2026 20:10 | 26 | 109.92 |
| 07/10/2026 20:10 | 100 | 109.98 |
| 07/10/2026 20:10 | 25 | 109.93 |
| 07/10/2026 20:10 | 70 | 109.93 |
| 07/10/2026 20:10 | 6 | 109.94 |
| 07/10/2026 20:10 | 50 | 109.94 |
| 07/10/2026 20:10 | 18 | 109.94 |
| 07/10/2026 20:10 | 26 | 109.94 |
| 07/10/2026 20:10 | 10 | 110.07 |
| 07/10/2026 20:10 | 10 | 110.07 |
| 07/10/2026 20:10 | 6 | 110.04 |
| 07/10/2026 20:09 | 2 | 109.75 |
| 07/10/2026 20:09 | 50 | 109.93 |
| 07/10/2026 20:05 | 100 | 109.62 |
| 07/10/2026 20:04 | 1 | 109.60 |
| 07/10/2026 20:04 | 1 | 109.69 |
| 07/10/2026 20:04 | 4 | 109.60 |
| 07/10/2026 20:04 | 1 | 109.60 |
| 07/10/2026 20:04 | 1 | 109.64 |
| 07/10/2026 20:03 | 4 | 109.65 |
| 07/10/2026 20:03 | 1 | 109.67 |
| 07/10/2026 20:03 | 1 | 109.67 |
| 07/10/2026 20:03 | 20 | 109.69 |
| 07/10/2026 20:03 | 100 | 109.71 |
| 07/10/2026 20:03 | 37 | 109.71 |
| 07/10/2026 20:03 | 4 | 109.74 |
| 07/10/2026 20:03 | 1 | 109.74 |
| 07/10/2026 20:03 | 5 | 109.85 |
| 07/10/2026 20:03 | 5 | 109.86 |
| 07/10/2026 20:03 | 100 | 109.86 |
| 07/10/2026 20:02 | 100 | 109.98 |
| 07/10/2026 20:02 | 10 | 109.99 |
| 07/10/2026 20:01 | 1 | 110.11 |
| 07/10/2026 20:01 | 1 | 110.03 |
| 07/10/2026 20:01 | 10 | 110.035 |
| 07/10/2026 20:00 | 10 | 109.965 |
| 07/10/2026 20:00 | 50 | 109.96 |
| 07/10/2026 20:00 | 50 | 109.96 |
| 07/10/2026 20:00 | 50 | 109.95 |
| 07/10/2026 20:00 | 100 | 109.79 |
| 07/10/2026 20:00 | 1 | 109.80 |
| 07/10/2026 20:00 | 5 | 109.81 |
| 07/10/2026 19:58 | 58 | 109.83 |
| 07/10/2026 19:58 | 1 | 109.83 |
| 07/10/2026 19:58 | 105 | 109.85 |
| 07/10/2026 19:58 | 15 | 109.85 |
| 07/10/2026 19:58 | 8 | 109.85 |
| 07/10/2026 19:58 | 84 | 109.85 |
| 07/10/2026 19:58 | 16 | 109.85 |
| 07/10/2026 19:58 | 8 | 109.86 |
| 07/10/2026 19:58 | 22 | 109.86 |
| 07/10/2026 19:58 | 5 | 109.87 |
| 07/10/2026 19:58 | 1 | 109.87 |
| 07/10/2026 19:58 | 8 | 109.88 |
| 07/10/2026 19:58 | 8 | 109.88 |
| 07/10/2026 19:58 | 1 | 109.88 |
| 07/10/2026 19:58 | 8 | 109.88 |
| 07/10/2026 19:58 | 1 | 109.88 |
| 07/10/2026 19:58 | 199 | 109.89 |
| 07/10/2026 19:58 | 1 | 109.89 |
| 07/10/2026 19:58 | 2 | 109.89 |
| 07/10/2026 19:58 | 1 | 109.90 |
| 07/10/2026 19:58 | 21 | 109.90 |
| 07/10/2026 19:58 | 1 | 109.90 |
| 07/10/2026 19:58 | 20 | 109.91 |
| 07/10/2026 19:58 | 23 | 109.95 |
| 07/10/2026 19:57 | 1 | 110.06 |
| 07/10/2026 19:57 | 2 | 110.06 |
| 07/10/2026 19:57 | 1 | 110.06 |
| 07/10/2026 19:57 | 1 | 109.95 |
| 07/10/2026 19:57 | 1 | 109.95 |
| 07/10/2026 19:56 | 2 | 110.09 |
| 07/10/2026 19:56 | 2 | 109.95 |
| 07/10/2026 19:56 | 23 | 110.02 |
| 07/10/2026 19:56 | 1 | 110.03 |
| 07/10/2026 19:55 | 1 | 110.115 |
| 07/10/2026 19:55 | 4 | 110.115 |
| 07/10/2026 19:55 | 2 | 110.115 |
| 07/10/2026 19:54 | 10 | 110.115 |
| 07/10/2026 19:53 | 20 | 110.10 |
| 07/10/2026 19:53 | 16 | 110.09 |
| 07/10/2026 19:53 | 9 | 110.17 |
| 07/10/2026 19:53 | 4 | 110.19 |
| 07/10/2026 19:53 | 4 | 110.19 |
| 07/10/2026 19:53 | 3 | 110.19 |
| 07/10/2026 19:53 | 6 | 110.14 |
| 07/10/2026 19:53 | 17 | 110.08 |
| 07/10/2026 19:53 | 9 | 110.07 |
| 07/10/2026 19:53 | 17 | 110.07 |
| 07/10/2026 19:53 | 17 | 110.07 |
| 07/10/2026 19:53 | 57 | 110.07 |
| 07/10/2026 19:53 | 5 | 110.03 |
| 07/10/2026 19:53 | 10 | 110.01 |
| 07/10/2026 19:53 | 100 | 110.01 |
| 07/10/2026 19:53 | 46 | 110.01 |
| 07/10/2026 19:53 | 46 | 110.01 |
| 07/10/2026 19:53 | 2 | 110.01 |
| 07/10/2026 19:53 | 1 | 109.99 |
| 07/10/2026 19:53 | 22 | 109.97 |
| 07/10/2026 19:53 | 86 | 109.885 |
| 07/10/2026 19:53 | 10 | 109.885 |
| 07/10/2026 19:53 | 4 | 109.97 |
| 07/10/2026 19:53 | 10 | 109.97 |
| 07/10/2026 19:53 | 2 | 109.97 |
| 07/10/2026 19:53 | 6 | 110.01 |
| 07/10/2026 19:53 | 9 | 110.01 |
| 07/10/2026 19:53 | 1 | 110.00 |
| 07/10/2026 19:53 | 5 | 109.99 |
| 07/10/2026 19:52 | 1 | 109.99 |
| 07/10/2026 19:52 | 1 | 109.94 |
| 07/10/2026 19:49 | 100 | 109.77 |
| 07/10/2026 19:49 | 2 | 109.69 |
| 07/10/2026 19:48 | 75 | 109.69 |
| 07/10/2026 19:48 | 1 | 109.68 |
| 07/10/2026 19:48 | 1 | 109.69 |
| 07/10/2026 19:48 | 1 | 109.71 |
| 07/10/2026 19:48 | 1 | 109.72 |
| 07/10/2026 19:48 | 1 | 109.74 |
| 07/10/2026 19:48 | 2 | 109.75 |
| 07/10/2026 19:48 | 1 | 109.75 |
| 07/10/2026 19:48 | 1 | 109.75 |
| 07/10/2026 19:48 | 1 | 109.75 |
| 07/10/2026 19:48 | 1 | 109.75 |
| 07/10/2026 19:48 | 1 | 109.75 |
| 07/10/2026 19:48 | 1 | 109.75 |
| 07/10/2026 19:48 | 50 | 109.76 |
| 07/10/2026 19:48 | 1 | 109.75 |
| 07/10/2026 19:48 | 91 | 109.75 |
| 07/10/2026 19:48 | 1 | 109.76 |
| 07/10/2026 19:48 | 5 | 109.76 |
| 07/10/2026 19:48 | 15 | 109.76 |
| 07/10/2026 19:48 | 8 | 109.77 |
| 07/10/2026 19:48 | 8 | 109.77 |
| 07/10/2026 19:48 | 1 | 109.77 |
| 07/10/2026 19:48 | 5 | 109.78 |
| 07/10/2026 19:48 | 1 | 109.78 |
| 07/10/2026 19:48 | 7 | 109.78 |
| 07/10/2026 19:48 | 3 | 109.79 |
| 07/10/2026 19:48 | 60 | 109.79 |
| 07/10/2026 19:48 | 1 | 109.89 |
| 07/10/2026 19:48 | 10 | 109.89 |
| 07/10/2026 19:47 | 1 | 109.89 |
| 07/10/2026 19:46 | 4 | 109.80 |
| 07/10/2026 19:46 | 3 | 109.80 |
| 07/10/2026 19:46 | 2 | 109.81 |
| 07/10/2026 19:46 | 27 | 109.88 |
| 07/10/2026 19:46 | 2 | 109.88 |
| 07/10/2026 19:46 | 10 | 109.89 |
| 07/10/2026 19:46 | 3 | 109.89 |
| 07/10/2026 19:46 | 29 | 109.89 |
| 07/10/2026 19:44 | 8 | 109.81 |
| 07/10/2026 19:44 | 90 | 109.81 |
| 07/10/2026 19:44 | 2 | 109.81 |
| 07/10/2026 19:44 | 1 | 109.81 |
| 07/10/2026 19:44 | 1 | 109.81 |
| 07/10/2026 19:44 | 100 | 109.81 |
| 07/10/2026 19:44 | 5 | 109.81 |
| 07/10/2026 19:44 | 1 | 109.81 |
| 07/10/2026 19:44 | 1 | 109.90 |
| 07/10/2026 19:43 | 59 | 109.96 |
| 07/10/2026 19:42 | 10 | 109.96 |
| 07/10/2026 19:42 | 10 | 109.96 |
| 07/10/2026 19:41 | 10 | 109.96 |
| 07/10/2026 19:41 | 10 | 109.96 |
| 07/10/2026 19:41 | 51 | 109.87 |
| 07/10/2026 19:41 | 10 | 109.88 |
| 07/10/2026 19:40 | 1 | 109.95 |
| 07/10/2026 19:40 | 1 | 109.95 |
| 07/10/2026 19:40 | 1 | 109.93 |
| 07/10/2026 19:40 | 1 | 109.93 |
| 07/10/2026 19:40 | 100 | 109.92 |
| 07/10/2026 19:40 | 71 | 109.92 |
| 07/10/2026 19:40 | 129 | 109.92 |
| 07/10/2026 19:40 | 10 | 109.86 |
| 07/10/2026 19:39 | 3 | 109.70 |
| 07/10/2026 19:38 | 12 | 109.80 |
| 07/10/2026 19:38 | 6 | 109.80 |
| 07/10/2026 19:38 | 1 | 109.80 |
| 07/10/2026 19:38 | 10 | 109.80 |
| 07/10/2026 19:35 | 15 | 109.91 |
| 07/10/2026 19:34 | 20 | 109.65 |
| 07/10/2026 19:33 | 1 | 109.65 |
| 07/10/2026 19:33 | 20 | 109.65 |
| 07/10/2026 19:33 | 2 | 109.65 |
| 07/10/2026 19:33 | 8 | 109.66 |
| 07/10/2026 19:33 | 5 | 109.66 |
| 07/10/2026 19:33 | 10 | 109.66 |
| 07/10/2026 19:33 | 3 | 109.66 |
| 07/10/2026 19:33 | 22 | 109.66 |
| 07/10/2026 19:33 | 7 | 109.66 |
| 07/10/2026 19:33 | 1 | 109.66 |
| 07/10/2026 19:33 | 16 | 109.67 |
| 07/10/2026 19:33 | 16 | 109.67 |
| 07/10/2026 19:33 | 1 | 109.67 |
| 07/10/2026 19:33 | 32 | 109.67 |
| 07/10/2026 19:33 | 68 | 109.68 |
| 07/10/2026 19:33 | 21 | 109.68 |
| 07/10/2026 19:33 | 10 | 109.70 |
| 07/10/2026 19:33 | 2 | 109.72 |
| 07/10/2026 19:33 | 50 | 109.76 |
| 07/10/2026 19:33 | 1 | 109.82 |
| 07/10/2026 19:33 | 1 | 109.82 |
| 07/10/2026 19:33 | 28 | 109.82 |
| 07/10/2026 19:33 | 30 | 109.83 |
| 07/10/2026 19:33 | 32 | 109.83 |
| 07/10/2026 19:33 | 8 | 109.86 |
| 07/10/2026 19:33 | 12 | 109.86 |
| 07/10/2026 19:33 | 50 | 109.86 |
| 07/10/2026 19:33 | 10 | 109.86 |
| 07/10/2026 19:33 | 20 | 109.86 |
| 07/10/2026 19:33 | 10 | 109.89 |
| 07/10/2026 19:33 | 2 | 110.03 |
| 07/10/2026 19:32 | 4 | 109.94 |
| 07/10/2026 19:32 | 100 | 109.90 |
| 07/10/2026 19:32 | 51 | 109.86 |
| 07/10/2026 19:32 | 100 | 109.84 |
| 07/10/2026 19:30 | 1 | 109.55 |
| 07/10/2026 19:27 | 2 | 109.64 |
| 07/10/2026 19:27 | 1 | 109.72 |
| 07/10/2026 19:27 | 2 | 109.72 |
| 07/10/2026 19:27 | 20 | 109.73 |
| 07/10/2026 19:27 | 4 | 109.885 |
| 07/10/2026 19:25 | 1 | 109.75 |
| 07/10/2026 19:24 | 1 | 109.74 |
| 07/10/2026 19:24 | 5 | 109.77 |
| 07/10/2026 19:24 | 4 | 109.84 |
| 07/10/2026 19:23 | 1 | 109.60 |
| 07/10/2026 19:23 | 1 | 109.61 |
| 07/10/2026 19:23 | 1 | 109.66 |
| 07/10/2026 19:23 | 59 | 109.66 |
| 07/10/2026 19:23 | 32 | 109.66 |
| 07/10/2026 19:23 | 18 | 109.66 |
| 07/10/2026 19:23 | 2 | 109.67 |
| 07/10/2026 19:23 | 10 | 109.68 |
| 07/10/2026 19:22 | 90 | 109.68 |
| 07/10/2026 19:22 | 110 | 109.69 |
| 07/10/2026 19:22 | 3 | 109.70 |
| 07/10/2026 19:22 | 2 | 109.70 |
| 07/10/2026 19:22 | 100 | 109.78 |
| 07/10/2026 19:22 | 8 | 109.71 |
| 07/10/2026 19:22 | 1 | 109.71 |
| 07/10/2026 19:22 | 1 | 109.71 |
| 07/10/2026 19:22 | 8 | 109.72 |
| 07/10/2026 19:22 | 32 | 109.72 |
| 07/10/2026 19:22 | 79 | 109.72 |
| 07/10/2026 19:22 | 21 | 109.72 |
| 07/10/2026 19:22 | 1 | 109.73 |
| 07/10/2026 19:22 | 5 | 109.73 |
| 07/10/2026 19:22 | 10 | 109.73 |
| 07/10/2026 19:22 | 2 | 109.73 |
| 07/10/2026 19:22 | 1 | 109.73 |
| 07/10/2026 19:22 | 1 | 109.73 |
| 07/10/2026 19:22 | 4 | 109.84 |
| 07/10/2026 19:22 | 4 | 109.85 |
| 07/10/2026 19:22 | 2 | 109.85 |
| 07/10/2026 19:22 | 10 | 109.85 |
| 07/10/2026 19:22 | 4 | 109.85 |
| 07/10/2026 19:21 | 2 | 109.81 |
| 07/10/2026 19:18 | 74 | 109.74 |
| 07/10/2026 19:18 | 1 | 109.78 |
| 07/10/2026 19:18 | 1 | 109.81 |
| 07/10/2026 19:18 | 10 | 109.83 |
| 07/10/2026 19:18 | 10 | 109.98 |
| 07/10/2026 19:18 | 25 | 109.98 |
| 07/10/2026 19:18 | 25 | 109.98 |
| 07/10/2026 19:18 | 5 | 109.99 |
| 07/10/2026 19:18 | 5 | 109.99 |
| 07/10/2026 19:18 | 16 | 110.00 |
| 07/10/2026 19:18 | 1 | 110.00 |
| 07/10/2026 19:18 | 4 | 110.00 |
| 07/10/2026 19:18 | 3 | 110.00 |
| 07/10/2026 19:18 | 118 | 110.00 |
| 07/10/2026 19:18 | 8 | 110.00 |
| 07/10/2026 19:18 | 4 | 110.00 |
| 07/10/2026 19:18 | 1 | 110.00 |
| 07/10/2026 19:18 | 100 | 110.00 |
| 07/10/2026 19:18 | 100 | 110.01 |
| 07/10/2026 19:17 | 20 | 110.20 |
| 07/10/2026 19:16 | 18 | 110.20 |
| 07/10/2026 19:16 | 10 | 110.20 |
| 07/10/2026 19:15 | 19 | 110.28 |
| 07/10/2026 19:15 | 7 | 110.28 |
| 07/10/2026 19:15 | 10 | 110.39 |
| 07/10/2026 19:15 | 100 | 110.19 |
| 07/10/2026 19:15 | 1 | 109.90 |
| 07/10/2026 19:14 | 2 | 109.83 |
| 07/10/2026 19:13 | 20 | 109.78 |
| 07/10/2026 19:13 | 2 | 109.80 |
| 07/10/2026 19:13 | 2 | 109.80 |
| 07/10/2026 19:13 | 2 | 109.76 |
| 07/10/2026 19:12 | 23 | 109.76 |
| 07/10/2026 19:12 | 2 | 109.80 |
| 07/10/2026 19:12 | 2 | 109.80 |
| 07/10/2026 19:11 | 7 | 109.85 |
| 07/10/2026 19:10 | 10 | 110.00 |
| 07/10/2026 19:10 | 18 | 110.02 |
| 07/10/2026 19:10 | 62 | 110.02 |
| 07/10/2026 19:10 | 18 | 110.02 |
| 07/10/2026 19:10 | 4 | 110.02 |
| 07/10/2026 19:10 | 10 | 110.04 |
| 07/10/2026 19:10 | 1 | 110.12 |
| 07/10/2026 19:10 | 3 | 110.12 |
| 07/10/2026 19:10 | 100 | 110.11 |
| 07/10/2026 19:10 | 5 | 110.10 |
| 07/10/2026 19:10 | 45 | 110.10 |
| 07/10/2026 19:10 | 10 | 110.10 |
| 07/10/2026 19:10 | 10 | 110.10 |
| 07/10/2026 19:10 | 5 | 110.00 |
| 07/10/2026 19:10 | 5 | 109.99 |
| 07/10/2026 19:09 | 4 | 109.81 |
| 07/10/2026 19:09 | 4 | 109.81 |
| 07/10/2026 19:09 | 4 | 109.80 |
| 07/10/2026 19:09 | 4 | 109.80 |
| 07/10/2026 19:09 | 20 | 109.79 |
| 07/10/2026 19:09 | 10 | 109.79 |
| 07/10/2026 19:09 | 20 | 109.80 |
| 07/10/2026 19:09 | 10 | 109.80 |
| 07/10/2026 19:09 | 4 | 109.83 |
| 07/10/2026 19:09 | 2 | 109.83 |
| 07/10/2026 19:08 | 36 | 109.98 |
| 07/10/2026 19:08 | 36 | 109.97 |
| 07/10/2026 19:08 | 2 | 109.84 |
| 07/10/2026 19:08 | 1 | 109.84 |
| 07/10/2026 19:08 | 9 | 109.84 |
| 07/10/2026 19:08 | 1 | 109.84 |
| 07/10/2026 19:07 | 10 | 109.85 |
| 07/10/2026 19:07 | 10 | 109.85 |
| 07/10/2026 19:07 | 10 | 109.86 |
| 07/10/2026 19:07 | 10 | 109.86 |
| 07/10/2026 19:07 | 5 | 109.93 |
| 07/10/2026 19:07 | 1 | 109.96 |
| 07/10/2026 19:07 | 1 | 110.03 |
| 07/10/2026 19:07 | 20 | 110.03 |
| 07/10/2026 19:07 | 2 | 110.08 |
| 07/10/2026 19:07 | 8 | 110.11 |
| 07/10/2026 19:07 | 15 | 110.11 |
| 07/10/2026 19:07 | 5 | 110.11 |
| 07/10/2026 19:07 | 5 | 110.11 |
| 07/10/2026 19:07 | 5 | 110.11 |
| 07/10/2026 19:07 | 100 | 110.11 |
| 07/10/2026 19:07 | 1 | 110.11 |
| 07/10/2026 19:07 | 100 | 110.12 |
| 07/10/2026 19:07 | 1 | 110.15 |
| 07/10/2026 19:07 | 110 | 110.20 |
| 07/10/2026 19:07 | 10 | 110.29 |
| 07/10/2026 19:07 | 1 | 110.19 |
| 07/10/2026 19:07 | 2 | 110.20 |
| 07/10/2026 19:07 | 5 | 110.20 |
| 07/10/2026 19:07 | 1 | 110.20 |
| 07/10/2026 19:06 | 3 | 110.22 |
| 07/10/2026 19:06 | 2 | 110.22 |
| 07/10/2026 19:06 | 110 | 110.29 |
| 07/10/2026 19:06 | 29 | 110.23 |
| 07/10/2026 19:06 | 2 | 110.26 |
| 07/10/2026 19:06 | 4 | 110.26 |
| 07/10/2026 19:05 | 4 | 110.39 |
| 07/10/2026 19:04 | 3 | 110.35 |
| 07/10/2026 19:04 | 3 | 110.29 |
| 07/10/2026 19:02 | 1 | 110.59 |
| 07/10/2026 19:02 | 64 | 110.45 |
| 07/10/2026 19:00 | 100 | 110.58 |
| 07/10/2026 18:59 | 91 | 110.56 |
| 07/10/2026 18:59 | 1 | 110.56 |
| 07/10/2026 18:57 | 1 | 110.54 |
| 07/10/2026 18:57 | 100 | 110.36 |
| 07/10/2026 18:56 | 1 | 110.54 |
| 07/10/2026 18:56 | 1 | 110.54 |
| 07/10/2026 18:56 | 1 | 110.54 |
| 07/10/2026 18:56 | 30 | 110.54 |
| 07/10/2026 18:54 | 10 | 110.36 |
| 07/10/2026 18:54 | 2 | 110.36 |
| 07/10/2026 18:54 | 33 | 110.36 |
| 07/10/2026 18:51 | 16 | 110.48 |
| 07/10/2026 18:51 | 34 | 110.50 |
| 07/10/2026 18:50 | 67 | 110.36 |
| 07/10/2026 18:50 | 75 | 110.36 |
| 07/10/2026 18:50 | 96 | 110.36 |
| 07/10/2026 18:50 | 1 | 110.46 |
| 07/10/2026 18:47 | 99 | 110.61 |
| 07/10/2026 18:44 | 1 | 110.47 |
| 07/10/2026 18:44 | 99 | 110.47 |
| 07/10/2026 18:44 | 1 | 110.47 |
| 07/10/2026 18:43 | 73 | 110.42 |
| 07/10/2026 18:43 | 3 | 110.43 |
| 07/10/2026 18:41 | 8 | 110.18 |
| 07/10/2026 18:41 | 1 | 110.23 |
| 07/10/2026 18:41 | 10 | 110.21 |
| 07/10/2026 18:41 | 94 | 110.21 |
| 07/10/2026 18:41 | 5 | 110.19 |
| 07/10/2026 18:41 | 30 | 110.19 |
| 07/10/2026 18:41 | 3 | 110.19 |
| 07/10/2026 18:41 | 62 | 110.16 |
| 07/10/2026 18:41 | 38 | 110.16 |
| 07/10/2026 18:40 | 1 | 110.11 |
| 07/10/2026 18:40 | 3 | 110.11 |
| 07/10/2026 18:40 | 3 | 110.07 |
| 07/10/2026 18:40 | 100 | 110.00 |
| 07/10/2026 18:40 | 43 | 109.99 |
| 07/10/2026 18:40 | 57 | 109.99 |
| 07/10/2026 18:40 | 18 | 109.92 |
| 07/10/2026 18:40 | 28 | 109.87 |
| 07/10/2026 18:40 | 28 | 109.87 |
| 07/10/2026 18:40 | 28 | 109.87 |
| 07/10/2026 18:40 | 2 | 109.87 |
| 07/10/2026 18:40 | 8 | 109.85 |
| 07/10/2026 18:39 | 5 | 109.68 |
| 07/10/2026 18:38 | 5 | 109.68 |
| 07/10/2026 18:37 | 29 | 109.57 |
| 07/10/2026 18:37 | 2 | 109.58 |
| 07/10/2026 18:36 | 2 | 109.58 |
| 07/10/2026 18:36 | 5 | 109.51 |
| 07/10/2026 18:36 | 2 | 109.51 |
| 07/10/2026 18:36 | 9 | 109.51 |
| 07/10/2026 18:36 | 33 | 109.54 |
| 07/10/2026 18:36 | 1 | 109.54 |
| 07/10/2026 18:36 | 45 | 109.55 |
| 07/10/2026 18:36 | 4 | 109.55 |
| 07/10/2026 18:36 | 3 | 109.56 |
| 07/10/2026 18:36 | 1 | 109.56 |
| 07/10/2026 18:36 | 3 | 109.64 |
| 07/10/2026 18:36 | 100 | 109.575 |
| 07/10/2026 18:36 | 100 | 109.64 |
| 07/10/2026 18:36 | 1 | 109.63 |
| 07/10/2026 18:36 | 23 | 109.64 |
| 07/10/2026 18:36 | 1 | 109.74 |
| 07/10/2026 18:35 | 1 | 109.69 |
| 07/10/2026 18:34 | 27 | 109.58 |
| 07/10/2026 18:34 | 1 | 109.58 |
| 07/10/2026 18:34 | 9 | 109.69 |
| 07/10/2026 18:33 | 9 | 109.69 |
| 07/10/2026 18:33 | 49 | 109.69 |
| 07/10/2026 18:32 | 1 | 109.69 |
| 07/10/2026 18:32 | 8 | 109.69 |
| 07/10/2026 18:31 | 95 | 109.65 |
| 07/10/2026 18:31 | 6 | 109.74 |
| 07/10/2026 18:31 | 50 | 109.73 |
| 07/10/2026 18:31 | 20 | 109.71 |
| 07/10/2026 18:31 | 80 | 109.71 |
| 07/10/2026 18:30 | 30 | 109.68 |
| 07/10/2026 18:30 | 8 | 109.55 |
| 07/10/2026 18:30 | 93 | 109.58 |
| 07/10/2026 18:28 | 1 | 109.41 |
| 07/10/2026 18:28 | 100 | 109.36 |
| 07/10/2026 18:28 | 1 | 109.35 |
| 07/10/2026 18:27 | 9 | 109.15 |
| 07/10/2026 18:25 | 5 | 109.28 |
| 07/10/2026 18:25 | 10 | 109.18 |
| 07/10/2026 18:25 | 12 | 109.18 |
| 07/10/2026 18:25 | 6 | 109.08 |
| 07/10/2026 18:25 | 2 | 108.95 |
| 07/10/2026 18:25 | 10 | 108.95 |
| 07/10/2026 18:25 | 34 | 108.95 |
| 07/10/2026 18:25 | 66 | 108.95 |
| 07/10/2026 18:25 | 30 | 108.95 |
| 07/10/2026 18:25 | 10 | 108.95 |
| 07/10/2026 18:25 | 100 | 108.95 |
| 07/10/2026 18:25 | 124 | 108.95 |
| 07/10/2026 18:25 | 42 | 108.94 |
| 07/10/2026 18:25 | 100 | 108.87 |
| 07/10/2026 18:25 | 23 | 108.75 |
| 07/10/2026 18:25 | 25 | 108.75 |
| 07/10/2026 18:25 | 55 | 108.75 |
| 07/10/2026 18:25 | 24 | 108.75 |
| 07/10/2026 18:25 | 73 | 108.75 |
| 07/10/2026 18:25 | 709 | 108.75 |
| 07/10/2026 18:25 | 100 | 108.75 |
| 07/10/2026 18:25 | 23 | 108.74 |
| 07/10/2026 18:25 | 100 | 108.56 |
| 07/10/2026 18:24 | 9 | 108.62 |
| 07/10/2026 18:24 | 1 | 108.62 |
| 07/10/2026 18:24 | 45 | 108.86 |
| 07/10/2026 18:24 | 100 | 108.86 |
| 07/10/2026 18:24 | 98 | 108.84 |
| 07/10/2026 18:24 | 1 | 108.84 |
| 07/10/2026 18:24 | 100 | 108.82 |
| 07/10/2026 18:24 | 100 | 108.80 |
| 07/10/2026 18:24 | 30 | 108.78 |
| 07/10/2026 18:22 | 100 | 108.61 |
| 07/10/2026 18:22 | 100 | 108.61 |
| 07/10/2026 18:22 | 24 | 108.41 |
| 07/10/2026 18:22 | 1 | 108.52 |
| 07/10/2026 18:22 | 10 | 108.38 |
| 07/10/2026 18:21 | 44 | 108.54 |
| 07/10/2026 18:20 | 99 | 108.51 |
| 07/10/2026 18:20 | 21 | 108.51 |
| 07/10/2026 18:19 | 12 | 108.50 |
| 07/10/2026 18:19 | 1 | 108.59 |
| 07/10/2026 18:15 | 5 | 108.58 |
| 07/10/2026 18:15 | 1 | 108.50 |
| 07/10/2026 18:15 | 1 | 108.50 |
| 07/10/2026 18:15 | 1 | 108.50 |
| 07/10/2026 18:15 | 3 | 108.50 |
| 07/10/2026 18:15 | 8 | 108.63 |
| 07/10/2026 18:15 | 110 | 108.56 |
| 07/10/2026 18:15 | 5 | 108.56 |
| 07/10/2026 18:15 | 20 | 108.85 |
| 07/10/2026 18:13 | 29 | 108.645 |
| 07/10/2026 18:12 | 60 | 108.68 |
| 07/10/2026 18:08 | 3 | 108.64 |
| 07/10/2026 18:07 | 100 | 108.32 |
| 07/10/2026 18:07 | 5 | 108.38 |
| 07/10/2026 18:07 | 3 | 108.36 |
| 07/10/2026 18:07 | 100 | 108.34 |
| 07/10/2026 18:07 | 45 | 108.34 |
| 07/10/2026 18:07 | 100 | 108.34 |
| 07/10/2026 18:07 | 100 | 108.33 |
| 07/10/2026 18:07 | 55 | 108.34 |
| 07/10/2026 18:07 | 145 | 108.34 |
| 07/10/2026 18:07 | 100 | 108.31 |
| 07/10/2026 18:07 | 100 | 108.28 |
| 07/10/2026 18:07 | 100 | 108.26 |
| 07/10/2026 18:07 | 100 | 108.16 |
| 07/10/2026 18:07 | 53 | 108.30 |
| 07/10/2026 18:07 | 39 | 108.30 |
| 07/10/2026 18:07 | 8 | 108.30 |
| 07/10/2026 18:07 | 10 | 108.115 |
| 07/10/2026 18:07 | 90 | 108.115 |
| 07/10/2026 18:06 | 3 | 107.97 |
| 07/10/2026 18:06 | 10 | 108.12 |
| 07/10/2026 18:06 | 3 | 108.05 |
| 07/10/2026 18:05 | 21 | 107.96 |
| 07/10/2026 18:05 | 10 | 108.14 |
| 07/10/2026 18:05 | 10 | 108.12 |
| 07/10/2026 18:05 | 1 | 108.10 |
| 07/10/2026 18:05 | 10 | 108.17 |
| 07/10/2026 18:05 | 1 | 108.22 |
| 07/10/2026 18:05 | 5 | 108.22 |
| 07/10/2026 18:05 | 13 | 108.22 |
| 07/10/2026 18:05 | 100 | 108.22 |
| 07/10/2026 18:05 | 12 | 108.22 |
| 07/10/2026 18:05 | 11 | 108.22 |
| 07/10/2026 18:05 | 54 | 108.22 |
| 07/10/2026 18:05 | 5 | 108.21 |
| 07/10/2026 18:05 | 95 | 108.21 |
| 07/10/2026 18:05 | 100 | 108.21 |
| 07/10/2026 18:05 | 5 | 108.22 |
| 07/10/2026 18:05 | 41 | 108.22 |
| 07/10/2026 18:05 | 3 | 108.22 |
| 07/10/2026 18:05 | 7 | 108.22 |
| 07/10/2026 18:05 | 100 | 108.21 |
| 07/10/2026 18:05 | 100 | 108.19 |
| 07/10/2026 18:05 | 1 | 108.17 |
| 07/10/2026 18:05 | 10 | 108.17 |
| 07/10/2026 18:05 | 10 | 108.17 |
| 07/10/2026 18:05 | 89 | 108.17 |
| 07/10/2026 18:05 | 50 | 108.105 |
| 07/10/2026 18:05 | 7 | 108.11 |
| 07/10/2026 18:05 | 7 | 108.16 |
| 07/10/2026 18:05 | 8 | 108.16 |
| 07/10/2026 18:05 | 25 | 108.22 |
| 07/10/2026 18:05 | 75 | 108.22 |
| 07/10/2026 18:05 | 25 | 108.22 |
| 07/10/2026 18:05 | 7 | 108.22 |
| 07/10/2026 18:05 | 54 | 108.12 |
| 07/10/2026 18:05 | 10 | 108.12 |
| 07/10/2026 18:05 | 100 | 108.06 |
| 07/10/2026 18:05 | 1 | 108.08 |
| 07/10/2026 18:05 | 7 | 108.21 |
| 07/10/2026 18:05 | 59 | 108.21 |
| 07/10/2026 18:05 | 4 | 108.19 |
| 07/10/2026 18:05 | 4 | 108.16 |
| 07/10/2026 18:05 | 100 | 108.09 |
| 07/10/2026 18:05 | 1 | 108.00 |
| 07/10/2026 18:05 | 10 | 108.00 |
| 07/10/2026 18:05 | 5 | 108.00 |
| 07/10/2026 18:05 | 7 | 108.03 |
| 07/10/2026 18:05 | 100 | 108.04 |
| 07/10/2026 18:05 | 13 | 108.05 |
| 07/10/2026 18:05 | 10 | 108.10 |
| 07/10/2026 18:04 | 2 | 108.06 |
| 07/10/2026 18:04 | 3 | 108.03 |
| 07/10/2026 18:04 | 4 | 108.12 |
| 07/10/2026 18:04 | 20 | 108.09 |
| 07/10/2026 18:04 | 10 | 108.09 |
| 07/10/2026 18:04 | 2 | 108.12 |
| 07/10/2026 18:04 | 1 | 108.13 |
| 07/10/2026 18:04 | 25 | 108.135 |
| 07/10/2026 18:04 | 10 | 108.135 |
| 07/10/2026 18:04 | 14 | 108.135 |
| 07/10/2026 18:04 | 25 | 108.135 |
| 07/10/2026 18:04 | 10 | 108.135 |
| 07/10/2026 18:04 | 10 | 108.135 |
| 07/10/2026 18:04 | 10 | 108.135 |
| 07/10/2026 18:04 | 10 | 108.135 |
| 07/10/2026 18:04 | 10 | 108.135 |
| 07/10/2026 18:04 | 10 | 108.135 |
| 07/10/2026 18:04 | 1 | 108.135 |
| 07/10/2026 18:04 | 10 | 108.16 |
| 07/10/2026 18:04 | 2 | 108.18 |
| 07/10/2026 18:04 | 48 | 108.18 |
| 07/10/2026 18:04 | 52 | 108.18 |
| 07/10/2026 18:04 | 50 | 108.19 |
| 07/10/2026 18:04 | 50 | 108.31 |
| 07/10/2026 18:04 | 10 | 108.25 |
| 07/10/2026 18:04 | 1 | 108.32 |
| 07/10/2026 18:04 | 2 | 108.32 |
| 07/10/2026 18:04 | 1 | 108.32 |
| 07/10/2026 18:04 | 10 | 108.33 |
| 07/10/2026 18:04 | 2 | 108.34 |
| 07/10/2026 18:04 | 1 | 108.34 |
| 07/10/2026 18:04 | 5 | 108.48 |
| 07/10/2026 18:04 | 10 | 108.54 |
| 07/10/2026 18:04 | 5 | 108.55 |
| 07/10/2026 18:04 | 50 | 108.55 |
| 07/10/2026 18:04 | 10 | 108.57 |
| 07/10/2026 18:04 | 6 | 108.57 |
| 07/10/2026 18:04 | 10 | 108.60 |
| 07/10/2026 18:04 | 2 | 108.61 |
| 07/10/2026 18:04 | 10 | 108.61 |
| 07/10/2026 18:04 | 1 | 108.62 |
| 07/10/2026 18:04 | 10 | 108.66 |
| 07/10/2026 18:04 | 4 | 108.66 |
| 07/10/2026 18:04 | 10 | 108.67 |
| 07/10/2026 18:04 | 100 | 108.68 |
| 07/10/2026 18:04 | 18 | 108.71 |
| 07/10/2026 18:04 | 10 | 108.73 |
| 07/10/2026 18:04 | 10 | 108.73 |
| 07/10/2026 18:04 | 10 | 108.78 |
| 07/10/2026 18:04 | 10 | 108.88 |
| 07/10/2026 18:04 | 6 | 108.88 |
| 07/10/2026 18:04 | 38 | 108.74 |
| 07/10/2026 18:04 | 10 | 108.75 |
| 07/10/2026 18:03 | 5 | 108.95 |
| 07/10/2026 18:03 | 40 | 108.90 |
| 07/10/2026 18:01 | 6 | 109.05 |
| 07/10/2026 18:01 | 1 | 109.05 |
| 07/10/2026 18:01 | 100 | 108.84 |
| 07/10/2026 18:01 | 7 | 108.97 |
| 07/10/2026 18:01 | 7 | 108.97 |
| 07/10/2026 18:01 | 7 | 108.97 |
| 07/10/2026 18:01 | 7 | 108.95 |
| 07/10/2026 18:01 | 7 | 108.94 |
| 07/10/2026 18:01 | 20 | 108.92 |
| 07/10/2026 18:01 | 10 | 108.79 |
| 07/10/2026 18:01 | 10 | 108.87 |
| 07/10/2026 18:01 | 100 | 108.81 |
| 07/10/2026 18:01 | 8 | 108.82 |
| 07/10/2026 18:01 | 2 | 108.82 |
| 07/10/2026 18:01 | 7 | 108.83 |
| 07/10/2026 18:01 | 3 | 108.83 |
| 07/10/2026 18:01 | 1 | 108.88 |
| 07/10/2026 18:01 | 20 | 108.88 |
| 07/10/2026 18:01 | 2 | 109.02 |
| 07/10/2026 18:01 | 6 | 109.02 |
| 07/10/2026 18:00 | 10 | 109.045 |
| 07/10/2026 18:00 | 1 | 108.92 |
| 07/10/2026 18:00 | 10 | 109.045 |
| 07/10/2026 17:59 | 75 | 108.92 |
| 07/10/2026 17:59 | 15 | 108.92 |
| 07/10/2026 17:59 | 10 | 109.075 |
| 07/10/2026 17:59 | 10 | 109.075 |
| 07/10/2026 17:59 | 10 | 109.075 |
| 07/10/2026 17:59 | 90 | 109.075 |
| 07/10/2026 17:59 | 10 | 109.055 |
| 07/10/2026 17:59 | 10 | 109.055 |
| 07/10/2026 17:59 | 1 | 109.07 |
| 07/10/2026 17:59 | 3 | 108.97 |
| 07/10/2026 17:59 | 25 | 108.97 |
| 07/10/2026 17:59 | 25 | 108.97 |
| 07/10/2026 17:59 | 50 | 108.97 |
| 07/10/2026 17:59 | 7 | 108.97 |
| 07/10/2026 17:59 | 10 | 109.01 |
| 07/10/2026 17:59 | 13 | 109.07 |
| 07/10/2026 17:59 | 8 | 109.07 |
| 07/10/2026 17:59 | 15 | 109.13 |
| 07/10/2026 17:59 | 15 | 109.13 |
| 07/10/2026 17:59 | 7 | 109.09 |
| 07/10/2026 17:59 | 9 | 108.87 |
| 07/10/2026 17:59 | 20 | 108.88 |
| 07/10/2026 17:59 | 10 | 109.01 |
| 07/10/2026 17:59 | 8 | 108.95 |
| 07/10/2026 17:59 | 5 | 108.99 |
| 07/10/2026 17:59 | 5 | 108.99 |
| 07/10/2026 17:59 | 1 | 109.01 |
| 07/10/2026 17:59 | 10 | 109.06 |
| 07/10/2026 17:59 | 1 | 109.27 |
| 07/10/2026 17:59 | 100 | 109.26 |
| 07/10/2026 17:58 | 90 | 109.09 |
| 07/10/2026 17:58 | 10 | 109.07 |
| 07/10/2026 17:58 | 88 | 109.07 |
| 07/10/2026 17:58 | 12 | 109.07 |
| 07/10/2026 17:58 | 10 | 109.18 |
| 07/10/2026 17:58 | 1 | 109.16 |
| 07/10/2026 17:58 | 2 | 109.14 |
| 07/10/2026 17:58 | 1 | 109.17 |
| 07/10/2026 17:58 | 8 | 109.17 |
| 07/10/2026 17:58 | 1 | 109.17 |
| 07/10/2026 17:58 | 34 | 109.24 |
| 07/10/2026 17:58 | 20 | 109.24 |
| 07/10/2026 17:58 | 8 | 109.19 |
| 07/10/2026 17:58 | 4 | 109.19 |
| 07/10/2026 17:58 | 8 | 109.20 |
| 07/10/2026 17:58 | 5 | 109.20 |
| 07/10/2026 17:58 | 8 | 109.20 |
| 07/10/2026 17:58 | 20 | 109.21 |
| 07/10/2026 17:58 | 10 | 109.21 |
| 07/10/2026 17:58 | 4 | 109.22 |
| 07/10/2026 17:58 | 2 | 109.23 |
| 07/10/2026 17:58 | 2 | 109.24 |
| 07/10/2026 17:58 | 60 | 109.24 |
| 07/10/2026 17:58 | 10 | 109.24 |
| 07/10/2026 17:56 | 7 | 109.33 |
| 07/10/2026 17:56 | 7 | 109.34 |
| 07/10/2026 17:56 | 3 | 109.39 |
| 07/10/2026 17:55 | 1 | 109.41 |
| 07/10/2026 17:55 | 11 | 109.36 |
| 07/10/2026 17:55 | 10 | 109.36 |
| 07/10/2026 17:55 | 10 | 109.36 |
| 07/10/2026 17:55 | 4 | 109.25 |
| 07/10/2026 17:55 | 8 | 109.25 |
| 07/10/2026 17:53 | 100 | 109.24 |
| 07/10/2026 17:53 | 1 | 109.29 |
| 07/10/2026 17:53 | 1 | 109.31 |
| 07/10/2026 17:53 | 10 | 109.25 |
| 07/10/2026 17:53 | 100 | 109.30 |
| 07/10/2026 17:53 | 2 | 109.31 |
| 07/10/2026 17:53 | 5 | 109.33 |
| 07/10/2026 17:53 | 10 | 109.34 |
| 07/10/2026 17:53 | 9 | 109.39 |
| 07/10/2026 17:53 | 1 | 109.39 |
| 07/10/2026 17:53 | 30 | 109.40 |
| 07/10/2026 17:53 | 16 | 109.42 |
| 07/10/2026 17:53 | 16 | 109.43 |
| 07/10/2026 17:53 | 1 | 109.50 |
| 07/10/2026 17:53 | 100 | 109.48 |
| 07/10/2026 17:53 | 4 | 109.43 |
| 07/10/2026 17:53 | 24 | 109.43 |
| 07/10/2026 17:53 | 100 | 109.43 |
| 07/10/2026 17:53 | 20 | 109.46 |
| 07/10/2026 17:53 | 10 | 109.54 |
| 07/10/2026 17:53 | 10 | 109.54 |
| 07/10/2026 17:53 | 10 | 109.58 |
| 07/10/2026 17:53 | 20 | 109.58 |
| 07/10/2026 17:53 | 50 | 109.60 |
| 07/10/2026 17:53 | 20 | 109.60 |
| 07/10/2026 17:53 | 20 | 109.60 |
| 07/10/2026 17:53 | 69 | 109.63 |
| 07/10/2026 17:52 | 2 | 109.625 |
| 07/10/2026 17:52 | 4 | 109.625 |
| 07/10/2026 17:52 | 70 | 109.61 |
| 07/10/2026 17:52 | 10 | 109.62 |
| 07/10/2026 17:52 | 96 | 109.62 |
| 07/10/2026 17:52 | 4 | 109.62 |
| 07/10/2026 17:52 | 96 | 109.62 |
| 07/10/2026 17:52 | 8 | 109.72 |
| 07/10/2026 17:52 | 2 | 109.72 |
| 07/10/2026 17:52 | 2 | 109.72 |
| 07/10/2026 17:52 | 1 | 109.72 |
| 07/10/2026 17:51 | 6 | 109.81 |
| 07/10/2026 17:51 | 100 | 109.69 |
| 07/10/2026 17:50 | 10 | 109.53 |
| 07/10/2026 17:50 | 3 | 109.53 |
| 07/10/2026 17:50 | 6 | 109.53 |
| 07/10/2026 17:50 | 2 | 109.53 |
| 07/10/2026 17:50 | 10 | 109.53 |
| 07/10/2026 17:50 | 1 | 109.53 |
| 07/10/2026 17:50 | 9 | 109.63 |
| 07/10/2026 17:50 | 100 | 109.53 |
| 07/10/2026 17:50 | 120 | 109.53 |
| 07/10/2026 17:50 | 100 | 109.53 |
| 07/10/2026 17:50 | 100 | 109.53 |
| 07/10/2026 17:50 | 100 | 109.53 |
| 07/10/2026 17:50 | 100 | 109.53 |
| 07/10/2026 17:50 | 100 | 109.53 |
| 07/10/2026 17:50 | 1 | 109.44 |
| 07/10/2026 17:50 | 3 | 109.44 |
| 07/10/2026 17:50 | 1 | 109.44 |
| 07/10/2026 17:50 | 100 | 109.52 |
| 07/10/2026 17:50 | 100 | 109.51 |
| 07/10/2026 17:50 | 100 | 109.49 |
| 07/10/2026 17:50 | 100 | 109.47 |
| 07/10/2026 17:50 | 27 | 109.49 |
| 07/10/2026 17:50 | 96 | 109.47 |
| 07/10/2026 17:50 | 2 | 109.45 |
| 07/10/2026 17:50 | 10 | 109.29 |
| 07/10/2026 17:50 | 6 | 109.29 |
| 07/10/2026 17:50 | 1 | 109.43 |
| 07/10/2026 17:49 | 10 | 109.46 |
| 07/10/2026 17:49 | 10 | 109.46 |
| 07/10/2026 17:49 | 100 | 109.33 |
| 07/10/2026 17:49 | 10 | 109.465 |
| 07/10/2026 17:49 | 100 | 109.465 |
| 07/10/2026 17:49 | 3 | 109.38 |
| 07/10/2026 17:49 | 29 | 109.27 |
| 07/10/2026 17:48 | 100 | 109.47 |
| 07/10/2026 17:47 | 2 | 109.23 |
| 07/10/2026 17:47 | 22 | 109.27 |
| 07/10/2026 17:47 | 20 | 109.28 |
| 07/10/2026 17:47 | 12 | 109.31 |
| 07/10/2026 17:47 | 10 | 109.39 |
| 07/10/2026 17:47 | 1 | 109.39 |
| 07/10/2026 17:47 | 2 | 109.39 |
| 07/10/2026 17:47 | 2 | 109.39 |
| 07/10/2026 17:47 | 10 | 109.45 |
| 07/10/2026 17:47 | 67 | 109.49 |
| 07/10/2026 17:47 | 10 | 109.57 |
| 07/10/2026 17:47 | 1 | 109.42 |
| 07/10/2026 17:47 | 5 | 109.44 |
| 07/10/2026 17:47 | 5 | 109.44 |
| 07/10/2026 17:47 | 1 | 109.46 |
| 07/10/2026 17:47 | 99 | 109.47 |
| 07/10/2026 17:47 | 1 | 109.47 |
| 07/10/2026 17:47 | 5 | 109.61 |
| 07/10/2026 17:47 | 1 | 109.55 |
| 07/10/2026 17:47 | 1 | 109.56 |
| 07/10/2026 17:47 | 10 | 109.57 |
| 07/10/2026 17:47 | 100 | 109.58 |
| 07/10/2026 17:47 | 20 | 109.59 |
| 07/10/2026 17:47 | 1 | 109.65 |
| 07/10/2026 17:47 | 12 | 109.65 |
| 07/10/2026 17:47 | 10 | 109.68 |
| 07/10/2026 17:47 | 5 | 109.68 |
| 07/10/2026 17:47 | 3 | 109.68 |
| 07/10/2026 17:47 | 1 | 109.68 |
| 07/10/2026 17:47 | 1 | 109.68 |
| 07/10/2026 17:47 | 18 | 109.68 |
| 07/10/2026 17:47 | 5 | 109.69 |
| 07/10/2026 17:47 | 6 | 109.74 |
| 07/10/2026 17:47 | 1 | 109.75 |
| 07/10/2026 17:47 | 1 | 109.79 |
| 07/10/2026 17:47 | 1 | 109.79 |
| 07/10/2026 17:47 | 2 | 109.81 |
| 07/10/2026 17:47 | 7 | 109.81 |
| 07/10/2026 17:47 | 21 | 109.81 |
| 07/10/2026 17:47 | 20 | 109.82 |
| 07/10/2026 17:47 | 2 | 109.90 |
| 07/10/2026 17:47 | 1 | 109.90 |
| 07/10/2026 17:47 | 1 | 109.92 |
| 07/10/2026 17:47 | 10 | 109.93 |
| 07/10/2026 17:47 | 63 | 110.02 |
| 07/10/2026 17:47 | 37 | 110.02 |
| 07/10/2026 17:47 | 100 | 110.02 |
| 07/10/2026 17:47 | 63 | 110.02 |
| 07/10/2026 17:47 | 25 | 110.02 |
| 07/10/2026 17:47 | 12 | 110.02 |
| 07/10/2026 17:47 | 3 | 110.02 |
| 07/10/2026 17:47 | 30 | 110.02 |
| 07/10/2026 17:47 | 70 | 110.02 |
| 07/10/2026 17:47 | 67 | 110.02 |
| 07/10/2026 17:47 | 30 | 110.02 |
| 07/10/2026 17:47 | 3 | 110.02 |
| 07/10/2026 17:47 | 100 | 110.02 |
| 07/10/2026 17:47 | 100 | 110.01 |
| 07/10/2026 17:47 | 100 | 110.01 |
| 07/10/2026 17:46 | 20 | 109.80 |
| 07/10/2026 17:46 | 13 | 109.88 |
| 07/10/2026 17:46 | 15 | 109.88 |
| 07/10/2026 17:46 | 2 | 109.88 |
| 07/10/2026 17:46 | 2 | 109.88 |
| 07/10/2026 17:46 | 10 | 109.935 |
| 07/10/2026 17:46 | 10 | 109.935 |
| 07/10/2026 17:46 | 10 | 109.935 |
| 07/10/2026 17:46 | 10 | 109.935 |
| 07/10/2026 17:46 | 10 | 109.935 |
| 07/10/2026 17:45 | 10 | 109.935 |
| 07/10/2026 17:43 | 1 | 109.94 |
| 07/10/2026 17:43 | 3 | 109.86 |
| 07/10/2026 17:43 | 1 | 109.87 |
| 07/10/2026 17:43 | 1 | 109.89 |
| 07/10/2026 17:43 | 1 | 109.89 |
| 07/10/2026 17:43 | 59 | 109.90 |
| 07/10/2026 17:43 | 1 | 109.90 |
| 07/10/2026 17:43 | 1 | 109.90 |
| 07/10/2026 17:43 | 20 | 109.99 |
| 07/10/2026 17:43 | 10 | 109.99 |
| 07/10/2026 17:43 | 8 | 109.98 |
| 07/10/2026 17:42 | 2 | 109.92 |
| 07/10/2026 17:42 | 2 | 109.94 |
| 07/10/2026 17:41 | 1 | 110.06 |
| 07/10/2026 17:41 | 16 | 110.05 |
| 07/10/2026 17:41 | 16 | 110.04 |
| 07/10/2026 17:41 | 16 | 110.03 |
| 07/10/2026 17:41 | 16 | 110.03 |
| 07/10/2026 17:41 | 16 | 110.00 |
| 07/10/2026 17:41 | 5 | 110.00 |
| 07/10/2026 17:41 | 2 | 110.01 |
| 07/10/2026 17:41 | 20 | 110.05 |
| 07/10/2026 17:41 | 24 | 110.06 |
| 07/10/2026 17:41 | 1 | 110.07 |
| 07/10/2026 17:41 | 29 | 110.09 |
| 07/10/2026 17:41 | 1 | 110.09 |
| 07/10/2026 17:41 | 84 | 110.14 |
| 07/10/2026 17:40 | 2 | 110.12 |
| 07/10/2026 17:40 | 100 | 110.15 |
| 07/10/2026 17:40 | 100 | 110.15 |
| 07/10/2026 17:40 | 1 | 110.15 |
| 07/10/2026 17:40 | 66 | 110.15 |
| 07/10/2026 17:40 | 14 | 110.15 |
| 07/10/2026 17:40 | 66 | 110.135 |
| 07/10/2026 17:40 | 14 | 110.14 |
| 07/10/2026 17:40 | 19 | 110.15 |
| 07/10/2026 17:40 | 1 | 110.15 |
| 07/10/2026 17:40 | 5 | 110.22 |
| 07/10/2026 17:40 | 24 | 110.32 |
| 07/10/2026 17:40 | 20 | 110.35 |
| 07/10/2026 17:40 | 1 | 110.35 |
| 07/10/2026 17:40 | 100 | 110.34 |
| 07/10/2026 17:40 | 89 | 110.33 |
| 07/10/2026 17:40 | 11 | 110.33 |
| 07/10/2026 17:40 | 110 | 110.33 |
| 07/10/2026 17:40 | 100 | 110.31 |
| 07/10/2026 17:40 | 93 | 110.34 |
| 07/10/2026 17:40 | 7 | 110.34 |
| 07/10/2026 17:40 | 100 | 110.34 |
| 07/10/2026 17:40 | 3 | 110.34 |
| 07/10/2026 17:40 | 1 | 110.34 |
| 07/10/2026 17:40 | 96 | 110.34 |
| 07/10/2026 17:40 | 4 | 110.34 |
| 07/10/2026 17:40 | 100 | 110.34 |
| 07/10/2026 17:40 | 100 | 110.34 |
| 07/10/2026 17:40 | 100 | 110.34 |
| 07/10/2026 17:40 | 100 | 110.31 |
| 07/10/2026 17:40 | 19 | 110.19 |
| 07/10/2026 17:40 | 100 | 110.22 |
| 07/10/2026 17:40 | 53 | 110.39 |
| 07/10/2026 17:40 | 12 | 110.39 |
| 07/10/2026 17:40 | 35 | 110.39 |
| 07/10/2026 17:40 | 1 | 110.39 |
| 07/10/2026 17:40 | 5 | 110.39 |
| 07/10/2026 17:40 | 3 | 110.39 |
| 07/10/2026 17:40 | 91 | 110.39 |
| 07/10/2026 17:40 | 9 | 110.39 |
| 07/10/2026 17:40 | 100 | 110.39 |
| 07/10/2026 17:40 | 100 | 110.36 |
| 07/10/2026 17:40 | 100 | 110.35 |
| 07/10/2026 17:40 | 16 | 110.34 |
| 07/10/2026 17:40 | 22 | 110.34 |
| 07/10/2026 17:39 | 1 | 110.19 |
| 07/10/2026 17:39 | 4 | 110.23 |
| 07/10/2026 17:39 | 1 | 110.23 |
| 07/10/2026 17:39 | 90 | 110.27 |
| 07/10/2026 17:39 | 10 | 110.27 |
| 07/10/2026 17:39 | 2 | 110.33 |
| 07/10/2026 17:39 | 4 | 110.30 |
| 07/10/2026 17:39 | 1 | 110.34 |
| 07/10/2026 17:39 | 11 | 110.36 |
| 07/10/2026 17:39 | 80 | 110.36 |
| 07/10/2026 17:39 | 20 | 110.36 |
| 07/10/2026 17:39 | 3 | 110.38 |
| 07/10/2026 17:39 | 2 | 110.38 |
| 07/10/2026 17:39 | 8 | 110.39 |
| 07/10/2026 17:39 | 5 | 110.39 |
| 07/10/2026 17:39 | 10 | 110.39 |
| 07/10/2026 17:39 | 20 | 110.40 |
| 07/10/2026 17:39 | 24 | 110.40 |
| 07/10/2026 17:39 | 100 | 110.40 |
| 07/10/2026 17:39 | 10 | 110.56 |
| 07/10/2026 17:39 | 10 | 110.56 |
| 07/10/2026 17:39 | 8 | 110.41 |
| 07/10/2026 17:39 | 100 | 110.41 |
| 07/10/2026 17:39 | 20 | 110.41 |
| 07/10/2026 17:39 | 51 | 110.41 |
| 07/10/2026 17:39 | 100 | 110.42 |
| 07/10/2026 17:35 | 1 | 110.57 |
| 07/10/2026 17:35 | 4 | 110.77 |
| 07/10/2026 17:35 | 13 | 110.77 |
| 07/10/2026 17:35 | 200 | 110.77 |
| 07/10/2026 17:35 | 179 | 110.77 |
| 07/10/2026 17:35 | 100 | 110.77 |
| 07/10/2026 17:35 | 100 | 110.77 |
| 07/10/2026 17:35 | 71 | 110.77 |
| 07/10/2026 17:35 | 29 | 110.77 |
| 07/10/2026 17:35 | 100 | 110.76 |
| 07/10/2026 17:35 | 100 | 110.76 |
| 07/10/2026 17:35 | 50 | 110.76 |
| 07/10/2026 17:35 | 100 | 110.75 |
| 07/10/2026 17:35 | 100 | 110.73 |
| 07/10/2026 17:31 | 100 | 110.41 |
| 07/10/2026 17:31 | 1 | 110.47 |
| 07/10/2026 17:31 | 8 | 110.48 |
| 07/10/2026 17:31 | 8 | 110.49 |
| 07/10/2026 17:31 | 8 | 110.49 |
| 07/10/2026 17:31 | 2 | 110.49 |
| 07/10/2026 17:31 | 8 | 110.49 |
| 07/10/2026 17:31 | 16 | 110.49 |
| 07/10/2026 17:31 | 10 | 110.49 |
| 07/10/2026 17:31 | 1 | 110.64 |
| 07/10/2026 17:30 | 6 | 110.705 |
| 07/10/2026 17:30 | 6 | 110.705 |
| 07/10/2026 17:30 | 1 | 110.60 |
| 07/10/2026 17:30 | 30 | 110.50 |
| 07/10/2026 17:29 | 1 | 110.50 |
| 07/10/2026 17:29 | 2 | 110.745 |
| 07/10/2026 17:27 | 1 | 110.61 |
| 07/10/2026 17:27 | 10 | 110.74 |
| 07/10/2026 17:27 | 80 | 110.75 |
| 07/10/2026 17:27 | 62 | 110.89 |
| 07/10/2026 17:27 | 99 | 110.89 |
| 07/10/2026 17:27 | 101 | 110.89 |
| 07/10/2026 17:27 | 100 | 110.89 |
| 07/10/2026 17:27 | 99 | 110.87 |
| 07/10/2026 17:26 | 6 | 110.70 |
| 07/10/2026 17:24 | 30 | 110.58 |
| 07/10/2026 17:24 | 1 | 110.70 |
| 07/10/2026 17:24 | 1 | 110.70 |
| 07/10/2026 17:23 | 70 | 110.73 |
| 07/10/2026 17:23 | 4 | 110.75 |
| 07/10/2026 17:23 | 90 | 110.76 |
| 07/10/2026 17:23 | 10 | 110.81 |
| 07/10/2026 17:23 | 100 | 110.79 |
| 07/10/2026 17:23 | 100 | 110.79 |
| 07/10/2026 17:23 | 100 | 110.79 |
| 07/10/2026 17:23 | 10 | 110.79 |
| 07/10/2026 17:23 | 100 | 110.79 |
| 07/10/2026 17:23 | 100 | 110.79 |
| 07/10/2026 17:23 | 10 | 110.78 |
| 07/10/2026 17:23 | 100 | 110.76 |
| 07/10/2026 17:23 | 100 | 110.73 |
| 07/10/2026 17:21 | 3 | 110.63 |
| 07/10/2026 17:20 | 94 | 110.66 |
| 07/10/2026 17:20 | 6 | 110.66 |
| 07/10/2026 17:20 | 10 | 110.66 |
| 07/10/2026 17:20 | 74 | 110.66 |
| 07/10/2026 17:20 | 26 | 110.66 |
| 07/10/2026 17:20 | 84 | 110.65 |
| 07/10/2026 17:20 | 110 | 110.65 |
| 07/10/2026 17:20 | 106 | 110.65 |
| 07/10/2026 17:20 | 100 | 110.41 |
| 07/10/2026 17:20 | 20 | 110.50 |
| 07/10/2026 17:20 | 4 | 110.42 |
| 07/10/2026 17:20 | 100 | 110.40 |
| 07/10/2026 17:20 | 100 | 110.38 |
| 07/10/2026 17:20 | 37 | 110.18 |
| 07/10/2026 17:19 | 100 | 110.20 |
| 07/10/2026 17:19 | 10 | 110.21 |
| 07/10/2026 17:19 | 10 | 110.43 |
| 07/10/2026 17:19 | 100 | 110.33 |
| 07/10/2026 17:19 | 100 | 110.36 |
| 07/10/2026 17:19 | 31 | 110.37 |
| 07/10/2026 17:19 | 1 | 110.41 |
| 07/10/2026 17:19 | 18 | 110.41 |
| 07/10/2026 17:19 | 18 | 110.46 |
| 07/10/2026 17:18 | 2 | 110.60 |
| 07/10/2026 17:18 | 4 | 110.60 |
| 07/10/2026 17:18 | 1 | 110.60 |
| 07/10/2026 17:18 | 20 | 110.64 |
| 07/10/2026 17:18 | 80 | 110.64 |
| 07/10/2026 17:18 | 20 | 110.73 |
| 07/10/2026 17:17 | 50 | 110.83 |
| 07/10/2026 17:17 | 30 | 110.83 |
| 07/10/2026 17:17 | 10 | 110.83 |
| 07/10/2026 17:17 | 10 | 110.83 |
| 07/10/2026 17:17 | 98 | 110.84 |
| 07/10/2026 17:17 | 1 | 110.84 |
| 07/10/2026 17:17 | 80 | 110.84 |
| 07/10/2026 17:17 | 1 | 110.84 |
| 07/10/2026 17:17 | 19 | 110.84 |
| 07/10/2026 17:17 | 1 | 110.84 |
| 07/10/2026 17:17 | 80 | 110.91 |
| 07/10/2026 17:17 | 20 | 110.91 |
| 07/10/2026 17:17 | 51 | 111.03 |
| 07/10/2026 17:17 | 29 | 111.03 |
| 07/10/2026 17:17 | 10 | 111.03 |
| 07/10/2026 17:17 | 9 | 111.03 |
| 07/10/2026 17:17 | 1 | 111.03 |
| 07/10/2026 17:17 | 1 | 111.04 |
| 07/10/2026 17:17 | 50 | 111.04 |
| 07/10/2026 17:17 | 55 | 111.04 |
| 07/10/2026 17:17 | 1 | 111.08 |
| 07/10/2026 17:17 | 10 | 111.08 |
| 07/10/2026 17:17 | 9 | 111.36 |
| 07/10/2026 17:15 | 30 | 111.10 |
| 07/10/2026 17:15 | 1 | 111.15 |
| 07/10/2026 17:14 | 8 | 111.15 |
| 07/10/2026 17:14 | 1 | 111.15 |
| 07/10/2026 17:14 | 1 | 111.21 |
| 07/10/2026 17:14 | 1 | 111.25 |
| 07/10/2026 17:14 | 24 | 111.25 |
| 07/10/2026 17:14 | 1 | 111.25 |
| 07/10/2026 17:14 | 100 | 111.27 |
| 07/10/2026 17:14 | 100 | 111.28 |
| 07/10/2026 17:14 | 1 | 111.35 |
| 07/10/2026 17:14 | 20 | 111.37 |
| 07/10/2026 17:14 | 5 | 111.37 |
| 07/10/2026 17:14 | 16 | 111.49 |
| 07/10/2026 17:14 | 10 | 111.49 |
| 07/10/2026 17:14 | 24 | 111.49 |
| 07/10/2026 17:14 | 25 | 111.49 |
| 07/10/2026 17:14 | 24 | 111.50 |
| 07/10/2026 17:14 | 5 | 111.50 |
| 07/10/2026 17:14 | 24 | 111.50 |
| 07/10/2026 17:14 | 17 | 111.50 |
| 07/10/2026 17:14 | 1 | 111.63 |
| 07/10/2026 17:14 | 70 | 111.54 |
| 07/10/2026 17:14 | 12 | 111.55 |
| 07/10/2026 17:14 | 8 | 111.55 |
| 07/10/2026 17:14 | 6 | 111.55 |
| 07/10/2026 17:12 | 20 | 111.69 |
| 07/10/2026 17:12 | 4 | 111.68 |
| 07/10/2026 17:12 | 4 | 111.68 |
| 07/10/2026 17:12 | 19 | 111.67 |
| 07/10/2026 17:12 | 15 | 111.67 |
| 07/10/2026 17:12 | 3 | 111.67 |
| 07/10/2026 17:12 | 16 | 111.67 |
| 07/10/2026 17:12 | 1 | 111.67 |
| 07/10/2026 17:12 | 10 | 111.67 |
| 07/10/2026 17:12 | 100 | 111.67 |
| 07/10/2026 17:10 | 100 | 111.58 |
| 07/10/2026 17:10 | 8 | 111.28 |
| 07/10/2026 17:09 | 1 | 111.395 |
| 07/10/2026 17:09 | 8 | 111.395 |
| 07/10/2026 17:09 | 3 | 111.28 |
| 07/10/2026 17:09 | 6 | 111.28 |
| 07/10/2026 17:09 | 6 | 111.30 |
| 07/10/2026 17:08 | 2 | 111.30 |
| 07/10/2026 17:08 | 6 | 111.27 |
| 07/10/2026 17:08 | 1 | 111.425 |
| 07/10/2026 17:07 | 100 | 111.65 |
| 07/10/2026 17:07 | 10 | 111.50 |
| 07/10/2026 17:07 | 6 | 111.70 |
| 07/10/2026 17:07 | 94 | 111.70 |
| 07/10/2026 17:07 | 6 | 111.70 |
| 07/10/2026 17:07 | 100 | 111.69 |
| 07/10/2026 17:07 | 100 | 111.69 |
| 07/10/2026 17:07 | 2 | 111.62 |
| 07/10/2026 17:07 | 28 | 111.61 |
| 07/10/2026 17:07 | 72 | 111.61 |
| 07/10/2026 17:07 | 128 | 111.60 |
| 07/10/2026 17:04 | 100 | 111.43 |
| 07/10/2026 17:04 | 1 | 111.34 |
| 07/10/2026 17:04 | 70 | 111.52 |
| 07/10/2026 17:04 | 4 | 111.61 |
| 07/10/2026 17:04 | 2 | 111.61 |
| 07/10/2026 17:04 | 2 | 111.71 |
| 07/10/2026 17:04 | 19 | 111.71 |
| 07/10/2026 17:04 | 81 | 111.71 |
| 07/10/2026 17:04 | 21 | 111.70 |
| 07/10/2026 17:04 | 18 | 111.70 |
| 07/10/2026 17:04 | 61 | 111.70 |
| 07/10/2026 17:04 | 59 | 111.70 |
| 07/10/2026 17:04 | 41 | 111.70 |
| 07/10/2026 17:04 | 80 | 111.70 |
| 07/10/2026 17:04 | 120 | 111.70 |
| 07/10/2026 17:04 | 100 | 111.58 |
| 07/10/2026 17:03 | 33 | 111.26 |
| 07/10/2026 17:03 | 2 | 111.26 |
| 07/10/2026 17:03 | 10 | 111.26 |
| 07/10/2026 17:03 | 30 | 111.235 |
| 07/10/2026 17:02 | 23 | 111.31 |
| 07/10/2026 17:00 | 13 | 111.36 |
| 07/10/2026 17:00 | 16 | 111.36 |
| 07/10/2026 17:00 | 13 | 111.35 |
| 07/10/2026 17:00 | 29 | 111.35 |
| 07/10/2026 17:00 | 29 | 111.35 |
| 07/10/2026 17:00 | 29 | 111.35 |
| 07/10/2026 16:59 | 58 | 111.18 |
| 07/10/2026 16:59 | 5 | 111.32 |
| 07/10/2026 16:59 | 4 | 111.44 |
| 07/10/2026 16:59 | 30 | 111.46 |
| 07/10/2026 16:59 | 1 | 111.46 |
| 07/10/2026 16:59 | 30 | 111.52 |
| 07/10/2026 16:58 | 1 | 111.615 |
| 07/10/2026 16:58 | 2 | 111.63 |
| 07/10/2026 16:57 | 48 | 111.94 |
| 07/10/2026 16:56 | 89 | 111.615 |
| 07/10/2026 16:55 | 1 | 111.57 |
| 07/10/2026 16:54 | 1 | 111.70 |
| 07/10/2026 16:53 | 10 | 111.75 |
| 07/10/2026 16:53 | 100 | 111.83 |
| 07/10/2026 16:51 | 1 | 111.795 |
| 07/10/2026 16:51 | 3 | 111.62 |
| 07/10/2026 16:49 | 3 | 111.595 |
| 07/10/2026 16:48 | 3 | 111.69 |
| 07/10/2026 16:47 | 1 | 111.69 |
| 07/10/2026 16:47 | 10 | 111.69 |
| 07/10/2026 16:45 | 1 | 111.69 |
| 07/10/2026 16:44 | 36 | 111.64 |
| 07/10/2026 16:44 | 3 | 111.64 |
| 07/10/2026 16:44 | 49 | 111.65 |
| 07/10/2026 16:44 | 61 | 111.65 |
| 07/10/2026 16:44 | 36 | 111.65 |
| 07/10/2026 16:44 | 3 | 111.65 |
| 07/10/2026 16:42 | 100 | 111.72 |
| 07/10/2026 16:42 | 10 | 111.545 |
| 07/10/2026 16:42 | 100 | 111.54 |
| 07/10/2026 16:40 | 100 | 111.62 |
| 07/10/2026 16:40 | 100 | 111.62 |
| 07/10/2026 16:40 | 100 | 111.625 |
| 07/10/2026 16:40 | 100 | 111.62 |
| 07/10/2026 16:40 | 10 | 111.46 |
| 07/10/2026 16:40 | 10 | 111.45 |
| 07/10/2026 16:40 | 10 | 111.45 |
| 07/10/2026 16:40 | 10 | 111.45 |
| 07/10/2026 16:40 | 10 | 111.45 |
| 07/10/2026 16:40 | 14 | 111.36 |
| 07/10/2026 16:40 | 8 | 111.41 |
| 07/10/2026 16:40 | 10 | 111.41 |
| 07/10/2026 16:40 | 18 | 111.38 |
| 07/10/2026 16:39 | 79 | 111.34 |
| 07/10/2026 16:39 | 3 | 111.155 |
| 07/10/2026 16:38 | 85 | 110.95 |
| 07/10/2026 16:38 | 25 | 111.15 |
| 07/10/2026 16:33 | 21 | 110.28 |
| 07/10/2026 16:33 | 50 | 110.28 |
| 07/10/2026 16:33 | 210 | 110.28 |
| 07/10/2026 16:33 | 100 | 110.535 |
| 07/10/2026 16:33 | 40 | 110.54 |
| 07/10/2026 16:33 | 20 | 110.54 |
| 07/10/2026 16:33 | 6 | 110.26 |
| 07/10/2026 16:33 | 24 | 109.60 |
| 07/10/2026 16:33 | 24 | 109.55 |
| 07/10/2026 16:33 | 28 | 109.52 |
| 07/10/2026 16:33 | 9 | 109.20 |
| 07/10/2026 16:33 | 1 | 109.20 |
| 07/10/2026 16:33 | 1 | 109.19 |
| 07/10/2026 16:33 | 12 | 109.50 |
| 07/10/2026 16:33 | 62 | 109.64 |
| 07/10/2026 16:33 | 38 | 109.64 |
| 07/10/2026 16:33 | 3 | 109.71 |
| 07/10/2026 16:33 | 24 | 109.71 |
| 07/10/2026 16:33 | 27 | 109.79 |
| 07/10/2026 16:33 | 100 | 109.64 |
| 07/10/2026 16:33 | 80 | 109.83 |
| 07/10/2026 16:32 | 30 | 110.15 |
| 07/10/2026 16:32 | 100 | 110.17 |
| 07/10/2026 16:32 | 5 | 110.21 |
| 07/10/2026 16:32 | 42 | 110.37 |
| 07/10/2026 16:32 | 19 | 110.37 |
| 07/10/2026 16:32 | 23 | 110.61 |
| 07/10/2026 16:32 | 6 | 110.61 |
| 07/10/2026 16:31 | 2 | 110.62 |
| 07/10/2026 16:31 | 30 | 110.47 |
| 07/10/2026 16:31 | 7 | 110.47 |
| 07/10/2026 16:31 | 44 | 110.43 |
| 07/10/2026 16:31 | 1 | 110.22 |
| 07/10/2026 16:31 | 5 | 110.18 |
| 07/10/2026 16:31 | 5 | 110.18 |
| 07/10/2026 16:31 | 28 | 110.00 |
| 07/10/2026 16:31 | 14 | 110.00 |
| 07/10/2026 16:31 | 32 | 110.00 |
| 07/10/2026 16:31 | 54 | 110.00 |
| 07/10/2026 16:31 | 32 | 110.00 |
| 07/10/2026 16:31 | 68 | 110.00 |
| 07/10/2026 16:31 | 1 | 110.00 |
| 07/10/2026 16:31 | 94 | 110.00 |
| 07/10/2026 16:31 | 100 | 109.99 |
| 07/10/2026 16:31 | 12 | 109.93 |
| 07/10/2026 16:31 | 95 | 109.96 |
| 07/10/2026 16:31 | 100 | 109.94 |
| 07/10/2026 16:31 | 100 | 109.75 |
| 07/10/2026 16:30 | 1 | 109.72 |
| 07/10/2026 16:30 | 6 | 110.00 |
| 07/10/2026 16:30 | 1 | 110.00 |
| 07/10/2026 16:30 | 95 | 109.99 |
| 07/10/2026 16:30 | 5 | 109.99 |
| 07/10/2026 16:30 | 97 | 109.99 |
| 07/10/2026 16:30 | 3 | 109.99 |
| 07/10/2026 16:30 | 100 | 109.99 |
| 07/10/2026 16:30 | 99 | 109.97 |
| 07/10/2026 16:30 | 1 | 109.97 |
| 07/10/2026 16:30 | 100 | 109.93 |
| 07/10/2026 16:30 | 5 | 109.90 |
| 07/10/2026 16:30 | 12 | 109.88 |
| 07/10/2026 16:30 | 100 | 110.095 |
| 07/10/2026 16:30 | 110 | 110.14 |
| 07/10/2026 16:30 | 75 | 110.04 |
| 07/10/2026 16:30 | 25 | 110.04 |
| 07/10/2026 16:30 | 75 | 110.04 |
| 07/10/2026 16:30 | 25 | 110.04 |
| 07/10/2026 16:30 | 100 | 110.04 |
| 07/10/2026 16:30 | 50 | 110.05 |
| 07/10/2026 16:30 | 3 | 110.13 |
| 07/10/2026 16:30 | 3 | 110.13 |
| 07/10/2026 16:30 | 6 | 110.13 |
| 07/10/2026 16:30 | 184 | 110.36 |
| 07/10/2026 16:30 | 298 | 110.36 |
| 07/10/2026 16:30 | 192 | 110.36 |
| 07/10/2026 16:30 | 85 | 110.36 |
| 07/10/2026 16:30 | 84 | 110.36 |
| 07/10/2026 16:30 | 141 | 110.35 |
| 07/10/2026 16:30 | 159 | 110.35 |
| 07/10/2026 16:30 | 200 | 110.35 |
| 07/10/2026 16:30 | 100 | 110.34 |
| 07/10/2026 16:30 | 100 | 110.32 |
| 07/10/2026 16:30 | 100 | 110.30 |
| 07/10/2026 16:30 | 74 | 110.30 |
| 07/10/2026 16:30 | 26 | 110.035 |
| 07/10/2026 16:30 | 1 | 110.10 |
| 07/10/2026 16:30 | 3 | 110.10 |
| 07/10/2026 16:30 | 8 | 110.22 |
| 07/10/2026 16:30 | 8 | 110.37 |
| 07/10/2026 16:30 | 8 | 110.37 |
| 07/10/2026 16:30 | 40 | 110.38 |
| 07/10/2026 16:30 | 34 | 110.38 |
| 07/10/2026 16:30 | 16 | 110.38 |
| 07/10/2026 16:30 | 18 | 110.38 |
| 07/10/2026 16:30 | 1 | 110.38 |
| 07/10/2026 16:30 | 100 | 110.38 |
| 07/10/2026 16:30 | 50 | 110.39 |
| 07/10/2026 16:30 | 10 | 110.39 |
| 07/10/2026 16:30 | 10 | 110.71 |
| 07/10/2026 16:30 | 110 | 110.60 |
| 07/10/2026 16:30 | 10 | 110.71 |
| 07/10/2026 16:30 | 10 | 110.71 |
| 07/10/2026 16:26 | 20 | 110.51 |
| 07/10/2026 16:24 | 2 | 111.06 |
| 07/10/2026 16:23 | 20 | 110.51 |
| 07/10/2026 16:23 | 17 | 110.65 |
| 07/10/2026 16:23 | 24 | 110.65 |
| 07/10/2026 16:23 | 24 | 110.66 |
| 07/10/2026 16:23 | 1 | 110.66 |
| 07/10/2026 16:23 | 24 | 110.66 |
| 07/10/2026 16:23 | 16 | 110.66 |
| 07/10/2026 16:23 | 40 | 110.66 |
| 07/10/2026 16:23 | 31 | 110.66 |
| 07/10/2026 16:23 | 19 | 110.67 |
| 07/10/2026 16:22 | 106 | 110.67 |
| 07/10/2026 16:22 | 19 | 110.67 |
| 07/10/2026 16:22 | 51 | 110.66 |
| 07/10/2026 16:22 | 30 | 111.07 |
| 07/10/2026 16:22 | 2 | 111.07 |
| 07/10/2026 16:22 | 10 | 111.07 |
| 07/10/2026 16:22 | 32 | 111.07 |
| 07/10/2026 16:22 | 4 | 111.12 |
| 07/10/2026 16:22 | 26 | 111.20 |
| 07/10/2026 16:22 | 4 | 111.20 |
| 07/10/2026 16:22 | 3 | 111.29 |
| 07/10/2026 16:22 | 85 | 111.29 |
| 07/10/2026 16:22 | 15 | 111.29 |
| 07/10/2026 16:22 | 6 | 111.30 |
| 07/10/2026 16:22 | 94 | 111.30 |
| 07/10/2026 16:22 | 9 | 111.31 |
| 07/10/2026 16:22 | 91 | 111.31 |
| 07/10/2026 16:22 | 9 | 111.31 |
| 07/10/2026 16:22 | 10 | 111.31 |
| 07/10/2026 16:20 | 1 | 111.46 |
| 07/10/2026 16:20 | 10 | 111.46 |
| 07/10/2026 16:18 | 2 | 111.61 |
| 07/10/2026 16:18 | 11 | 111.90 |
| 07/10/2026 16:18 | 45 | 111.895 |
| 07/10/2026 16:18 | 19 | 111.66 |
| 07/10/2026 16:18 | 17 | 111.68 |
| 07/10/2026 16:18 | 58 | 111.59 |
| 07/10/2026 16:15 | 10 | 111.64 |
| 07/10/2026 16:15 | 19 | 111.40 |
| 07/10/2026 16:15 | 100 | 111.41 |
| 07/10/2026 16:15 | 11 | 111.40 |
| 07/10/2026 16:15 | 70 | 111.40 |
| 07/10/2026 16:15 | 30 | 111.42 |
| 07/10/2026 16:15 | 89 | 111.47 |
| 07/10/2026 16:15 | 89 | 111.47 |
| 07/10/2026 16:15 | 5 | 111.48 |
| 07/10/2026 16:15 | 5 | 111.48 |
| 07/10/2026 16:15 | 10 | 111.55 |
| 07/10/2026 16:14 | 10 | 111.60 |
| 07/10/2026 16:14 | 1 | 111.64 |
| 07/10/2026 16:14 | 10 | 111.64 |
| 07/10/2026 16:13 | 5 | 111.63 |
| 07/10/2026 16:12 | 100 | 111.94 |
| 07/10/2026 16:11 | 81 | 111.55 |
| 07/10/2026 16:08 | 100 | 111.75 |
| 07/10/2026 16:08 | 1 | 111.58 |
| 07/10/2026 16:08 | 30 | 111.72 |
| 07/10/2026 16:07 | 36 | 111.985 |
| 07/10/2026 16:06 | 72 | 111.985 |
| 07/10/2026 16:06 | 47 | 111.985 |
| 07/10/2026 16:06 | 1 | 111.72 |
| 07/10/2026 16:06 | 11 | 111.72 |
| 07/10/2026 16:06 | 10 | 111.81 |
| 07/10/2026 16:06 | 73 | 111.81 |
| 07/10/2026 16:06 | 17 | 111.81 |
| 07/10/2026 16:06 | 10 | 111.81 |
| 07/10/2026 16:06 | 100 | 111.82 |
| 07/10/2026 16:06 | 5 | 112.04 |
| 07/10/2026 16:06 | 64 | 112.05 |
| 07/10/2026 16:06 | 10 | 111.98 |
| 07/10/2026 16:06 | 29 | 111.98 |
| 07/10/2026 16:06 | 10 | 111.73 |
| 07/10/2026 16:06 | 7 | 112.10 |
| 07/10/2026 16:06 | 7 | 112.10 |
| 07/10/2026 16:06 | 76 | 112.10 |
| 07/10/2026 16:06 | 9 | 112.09 |
| 07/10/2026 16:06 | 10 | 112.09 |
| 07/10/2026 16:06 | 81 | 112.09 |
| 07/10/2026 16:06 | 10 | 112.10 |
| 07/10/2026 16:06 | 1 | 112.10 |
| 07/10/2026 16:06 | 54 | 112.10 |
| 07/10/2026 16:06 | 10 | 111.97 |
| 07/10/2026 16:04 | 65 | 111.365 |
| 07/10/2026 16:00 | 9 | 111.51 |
| 07/10/2026 16:00 | 20 | 111.45 |
| 07/10/2026 16:00 | 15 | 111.46 |
| 07/10/2026 16:00 | 5 | 111.49 |
| 07/10/2026 16:00 | 10 | 111.49 |
| 07/10/2026 16:00 | 100 | 111.49 |
| 07/10/2026 16:00 | 28 | 111.53 |
| 07/10/2026 16:00 | 28 | 111.53 |
| 07/10/2026 16:00 | 10 | 111.53 |
| 07/10/2026 15:59 | 1 | 112.25 |
| 07/10/2026 15:52 | 54 | 112.35 |
| 07/10/2026 15:51 | 10 | 112.26 |
| 07/10/2026 15:51 | 100 | 112.75 |
| 07/10/2026 15:50 | 10 | 112.48 |
| 07/10/2026 15:49 | 48 | 112.76 |
| 07/10/2026 15:48 | 14 | 112.71 |
| 07/10/2026 15:47 | 13 | 113.07 |
| 07/10/2026 15:47 | 78 | 113.13 |
| 07/10/2026 15:47 | 90 | 113.13 |
| 07/10/2026 15:47 | 1 | 113.04 |
| 07/10/2026 15:47 | 66 | 112.97 |
| 07/10/2026 15:47 | 60 | 112.95 |
| 07/10/2026 15:47 | 3 | 112.92 |
| 07/10/2026 15:47 | 3 | 112.60 |
| 07/10/2026 15:47 | 5 | 112.18 |
| 07/10/2026 15:46 | 1 | 112.23 |
| 07/10/2026 15:46 | 1 | 112.23 |
| 07/10/2026 15:46 | 1 | 112.255 |
| 07/10/2026 15:46 | 2 | 112.21 |
| 07/10/2026 15:46 | 1 | 112.21 |
| 07/10/2026 15:46 | 2 | 112.255 |
| 07/10/2026 15:46 | 1 | 112.23 |
| 07/10/2026 15:46 | 2 | 112.255 |
| 07/10/2026 15:46 | 1 | 112.255 |
| 07/10/2026 15:46 | 1 | 112.22 |
| 07/10/2026 15:46 | 2 | 112.22 |
| 07/10/2026 15:46 | 1 | 112.22 |
| 07/10/2026 15:46 | 2 | 112.21 |
| 07/10/2026 15:46 | 2 | 112.21 |
| 07/10/2026 15:46 | 1 | 112.20 |
| 07/10/2026 15:46 | 1 | 112.21 |
| 07/10/2026 15:46 | 2 | 112.22 |
| 07/10/2026 15:46 | 2 | 112.255 |
| 07/10/2026 15:46 | 1 | 112.22 |
| 07/10/2026 15:46 | 1 | 112.255 |
| 07/10/2026 15:46 | 2 | 112.255 |
| 07/10/2026 15:46 | 1 | 112.23 |
| 07/10/2026 15:46 | 1 | 112.23 |
| 07/10/2026 15:46 | 2 | 112.23 |
| 07/10/2026 15:46 | 1 | 112.255 |
| 07/10/2026 15:46 | 1 | 112.255 |
| 07/10/2026 15:46 | 1 | 112.255 |
| 07/10/2026 15:46 | 1 | 112.255 |
| 07/10/2026 15:46 | 1 | 112.255 |
| 07/10/2026 15:46 | 1 | 112.255 |
| 07/10/2026 15:46 | 100 | 112.09 |
| 07/10/2026 15:46 | 100 | 112.05 |
| 07/10/2026 15:46 | 90 | 111.50 |
| 07/10/2026 15:46 | 110 | 111.65 |
| 07/10/2026 15:46 | 100 | 111.66 |
| 07/10/2026 15:46 | 100 | 111.69 |
| 07/10/2026 15:46 | 100 | 111.965 |
| 07/10/2026 15:46 | 100 | 111.93 |
| 07/10/2026 15:45 | 20 | 111.66 |
| 07/10/2026 15:44 | 20 | 111.55 |
| 07/10/2026 15:44 | 1 | 111.55 |
| 07/10/2026 15:44 | 10 | 111.60 |
| 07/10/2026 15:43 | 20 | 111.57 |
| 07/10/2026 15:42 | 10 | 111.56 |
| 07/10/2026 15:42 | 14 | 111.55 |
| 07/10/2026 15:42 | 10 | 111.86 |
| 07/10/2026 15:42 | 20 | 111.46 |
| 07/10/2026 15:41 | 10 | 111.77 |
| 07/10/2026 15:41 | 10 | 111.46 |
| 07/10/2026 15:41 | 33 | 111.75 |
| 07/10/2026 15:41 | 33 | 111.75 |
| 07/10/2026 15:41 | 34 | 111.75 |
| 07/10/2026 15:41 | 12 | 111.75 |
| 07/10/2026 15:41 | 100 | 111.76 |
| 07/10/2026 15:41 | 40 | 111.86 |
| 07/10/2026 15:40 | 46 | 111.77 |
| 07/10/2026 15:40 | 1 | 111.81 |
| 07/10/2026 15:40 | 1 | 111.81 |
| 07/10/2026 15:40 | 10 | 111.81 |
| 07/10/2026 15:37 | 10 | 111.91 |
| 07/10/2026 15:37 | 9 | 111.91 |
| 07/10/2026 15:37 | 15 | 112.07 |
| 07/10/2026 15:37 | 18 | 112.25 |
| 07/10/2026 15:37 | 79 | 112.26 |
| 07/10/2026 15:37 | 21 | 112.26 |
| 07/10/2026 15:37 | 100 | 112.26 |
| 07/10/2026 15:37 | 100 | 112.34 |
| 07/10/2026 15:37 | 100 | 112.35 |
| 07/10/2026 15:36 | 100 | 112.27 |
| 07/10/2026 15:36 | 100 | 112.27 |
| 07/10/2026 15:36 | 100 | 112.27 |
| 07/10/2026 15:36 | 100 | 112.27 |
| 07/10/2026 15:36 | 100 | 112.49 |
| 07/10/2026 15:35 | 48 | 112.64 |
| 07/10/2026 15:33 | 10 | 112.66 |
| 07/10/2026 15:33 | 5 | 112.66 |
| 07/10/2026 15:33 | 9 | 112.66 |
| 07/10/2026 15:33 | 40 | 112.98 |
| 07/10/2026 15:33 | 5 | 113.00 |
| 07/10/2026 15:33 | 12 | 113.00 |
| 07/10/2026 15:33 | 33 | 113.00 |
| 07/10/2026 15:32 | 21 | 113.39 |
| 07/10/2026 15:32 | 44 | 113.09 |
| 07/10/2026 15:32 | 20 | 113.12 |
| 07/10/2026 15:32 | 40 | 113.15 |
| 07/10/2026 15:32 | 60 | 113.15 |
| 07/10/2026 15:32 | 2 | 113.00 |
| 07/10/2026 15:32 | 9 | 113.20 |
| 07/10/2026 15:32 | 100 | 113.26 |
| 07/10/2026 15:32 | 10 | 113.40 |
| 07/10/2026 15:32 | 10 | 113.40 |
| 07/10/2026 15:32 | 4 | 113.40 |
| 07/10/2026 15:32 | 10 | 113.46 |
| 07/10/2026 15:32 | 43 | 113.46 |
| 07/10/2026 15:30 | 35 | 114.10 |
| 07/10/2026 15:30 | 35 | 114.14 |
| 07/10/2026 15:30 | 1 | 114.80 |
| 07/10/2026 15:30 | 3216 | 114.83 |
| 07/10/2026 15:30 | 462 | 114.65 |
| 07/10/2026 15:22 | 1 | 114.03 |
| 07/10/2026 13:00 | 1 | 114.82 |
| 07/10/2026 13:00 | 8 | 114.82 |
| 07/10/2026 12:34 | 3 | 114.00 |