Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
115.50
+3.06
(
+2.72% )
|
115.43
|
600 |
115.58
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:04 | 46 | 117.23 |
| 06/18/2026 00:04 | 2 | 117.23 |
| 06/18/2026 00:04 | 7 | 117.23 |
| 06/18/2026 00:04 | 30 | 117.23 |
| 06/18/2026 00:04 | 117 | 117.23 |
| 06/18/2026 00:04 | 1 | 117.23 |
| 06/18/2026 00:04 | 1 | 117.00 |
| 06/18/2026 00:04 | 2 | 117.69 |
| 06/17/2026 23:20 | � | 115.50 |
| 06/17/2026 23:07 | 5 | 116.00 |
| 06/17/2026 22:35 | 2 | 117.00 |
| 06/17/2026 22:35 | 91 | 116.63 |
| 06/17/2026 22:35 | 2 | 116.63 |
| 06/17/2026 22:33 | 63 | 116.63 |
| 06/17/2026 22:30 | � | 115.50 |
| 06/17/2026 22:14 | 1 | 116.63 |
| 06/17/2026 22:14 | 2 | 116.63 |
| 06/17/2026 22:12 | 32 | 116.63 |
| 06/17/2026 22:12 | 2 | 116.63 |
| 06/17/2026 22:00 | � | 115.50 |
| 06/17/2026 22:00 | 100647 | 115.50 |
| 06/17/2026 22:00 | 48 | 115.57 |
| 06/17/2026 21:59 | 48 | 115.50 |
| 06/17/2026 21:59 | 1 | 115.58 |
| 06/17/2026 21:59 | 1 | 115.58 |
| 06/17/2026 21:59 | 15 | 115.58 |
| 06/17/2026 21:59 | 1 | 115.58 |
| 06/17/2026 21:59 | 1 | 115.58 |
| 06/17/2026 21:59 | 64 | 115.58 |
| 06/17/2026 21:59 | 1 | 115.58 |
| 06/17/2026 21:59 | 1 | 115.58 |
| 06/17/2026 21:59 | 5 | 115.58 |
| 06/17/2026 21:59 | 22 | 115.57 |
| 06/17/2026 21:59 | 4 | 115.57 |
| 06/17/2026 21:59 | 7 | 115.53 |
| 06/17/2026 21:59 | 26 | 115.49 |
| 06/17/2026 21:59 | 377 | 115.51 |
| 06/17/2026 21:59 | 156 | 115.51 |
| 06/17/2026 21:59 | 18 | 115.51 |
| 06/17/2026 21:59 | 13 | 115.53 |
| 06/17/2026 21:59 | 1 | 115.54 |
| 06/17/2026 21:59 | 2 | 115.54 |
| 06/17/2026 21:59 | 1 | 115.53 |
| 06/17/2026 21:59 | 99 | 115.53 |
| 06/17/2026 21:59 | 90 | 115.55 |
| 06/17/2026 21:59 | 10 | 115.54 |
| 06/17/2026 21:59 | 33 | 115.55 |
| 06/17/2026 21:59 | 50 | 115.55 |
| 06/17/2026 21:59 | 29 | 115.55 |
| 06/17/2026 21:59 | 14 | 115.55 |
| 06/17/2026 21:59 | 1 | 115.55 |
| 06/17/2026 21:59 | 4 | 115.50 |
| 06/17/2026 21:59 | 270 | 115.50 |
| 06/17/2026 21:59 | 7 | 115.48 |
| 06/17/2026 21:59 | 7 | 115.47 |
| 06/17/2026 21:59 | 7 | 115.47 |
| 06/17/2026 21:59 | 7 | 115.47 |
| 06/17/2026 21:59 | 7 | 115.47 |
| 06/17/2026 21:59 | 7 | 115.47 |
| 06/17/2026 21:59 | 2 | 115.47 |
| 06/17/2026 21:59 | 3 | 115.47 |
| 06/17/2026 21:59 | 2 | 115.46 |
| 06/17/2026 21:59 | 5 | 115.46 |
| 06/17/2026 21:59 | 5 | 115.46 |
| 06/17/2026 21:59 | 1 | 115.46 |
| 06/17/2026 21:59 | 5 | 115.46 |
| 06/17/2026 21:59 | 5 | 115.46 |
| 06/17/2026 21:59 | 5 | 115.46 |
| 06/17/2026 21:59 | 5 | 115.46 |
| 06/17/2026 21:59 | 5 | 115.46 |
| 06/17/2026 21:59 | 5 | 115.46 |
| 06/17/2026 21:59 | 5 | 115.46 |
| 06/17/2026 21:59 | 5 | 115.46 |
| 06/17/2026 21:59 | 5 | 115.46 |
| 06/17/2026 21:59 | 5 | 115.46 |
| 06/17/2026 21:59 | 5 | 115.46 |
| 06/17/2026 21:59 | 3 | 115.45 |
| 06/17/2026 21:59 | 5 | 115.35 |
| 06/17/2026 21:59 | 10 | 115.385 |
| 06/17/2026 21:59 | 15 | 115.45 |
| 06/17/2026 21:59 | 5 | 115.45 |
| 06/17/2026 21:59 | 1 | 115.34 |
| 06/17/2026 21:59 | 1 | 115.39 |
| 06/17/2026 21:59 | 1 | 115.46 |
| 06/17/2026 21:59 | 1 | 115.44 |
| 06/17/2026 21:59 | 1 | 115.41 |
| 06/17/2026 21:59 | 98 | 115.32 |
| 06/17/2026 21:59 | 18 | 115.32 |
| 06/17/2026 21:59 | 3 | 115.32 |
| 06/17/2026 21:59 | 2 | 115.32 |
| 06/17/2026 21:59 | 57 | 115.32 |
| 06/17/2026 21:59 | 100 | 115.31 |
| 06/17/2026 21:59 | 227 | 115.31 |
| 06/17/2026 21:59 | 100 | 115.28 |
| 06/17/2026 21:59 | 13 | 115.28 |
| 06/17/2026 21:59 | 24 | 115.28 |
| 06/17/2026 21:59 | 1 | 115.28 |
| 06/17/2026 21:59 | 11 | 115.28 |
| 06/17/2026 21:59 | 44 | 115.28 |
| 06/17/2026 21:59 | 1 | 115.28 |
| 06/17/2026 21:59 | 6 | 115.28 |
| 06/17/2026 21:59 | 38 | 115.28 |
| 06/17/2026 21:59 | 44 | 115.28 |
| 06/17/2026 21:59 | 18 | 115.28 |
| 06/17/2026 21:59 | 95 | 115.26 |
| 06/17/2026 21:59 | 36 | 115.26 |
| 06/17/2026 21:59 | 6 | 115.31 |
| 06/17/2026 21:59 | 1 | 115.31 |
| 06/17/2026 21:59 | 2 | 115.26 |
| 06/17/2026 21:59 | 1 | 115.31 |
| 06/17/2026 21:59 | 2 | 115.26 |
| 06/17/2026 21:59 | 60 | 115.31 |
| 06/17/2026 21:59 | 1 | 115.31 |
| 06/17/2026 21:59 | 10 | 115.35 |
| 06/17/2026 21:59 | 13 | 115.28 |
| 06/17/2026 21:59 | 8 | 115.38 |
| 06/17/2026 21:59 | 100 | 115.37 |
| 06/17/2026 21:59 | 250 | 115.34 |
| 06/17/2026 21:59 | 1 | 115.34 |
| 06/17/2026 21:59 | 3 | 115.35 |
| 06/17/2026 21:59 | 31 | 115.35 |
| 06/17/2026 21:59 | 1 | 115.35 |
| 06/17/2026 21:59 | 1 | 115.405 |
| 06/17/2026 21:59 | 52 | 115.36 |
| 06/17/2026 21:59 | 1 | 115.36 |
| 06/17/2026 21:59 | 1 | 115.405 |
| 06/17/2026 21:59 | 1 | 115.405 |
| 06/17/2026 21:59 | 3 | 115.405 |
| 06/17/2026 21:59 | 18 | 115.38 |
| 06/17/2026 21:59 | 1 | 115.45 |
| 06/17/2026 21:59 | 5 | 115.41 |
| 06/17/2026 21:59 | 12 | 115.41 |
| 06/17/2026 21:59 | 1 | 115.41 |
| 06/17/2026 21:59 | 9 | 115.41 |
| 06/17/2026 21:59 | 1 | 115.41 |
| 06/17/2026 21:59 | 78 | 115.44 |
| 06/17/2026 21:59 | 43 | 115.41 |
| 06/17/2026 21:59 | 8 | 115.41 |
| 06/17/2026 21:59 | 62 | 115.41 |
| 06/17/2026 21:59 | 6 | 115.44 |
| 06/17/2026 21:59 | 7 | 115.44 |
| 06/17/2026 21:59 | 3 | 115.44 |
| 06/17/2026 21:59 | 7 | 115.44 |
| 06/17/2026 21:59 | 2 | 115.47 |
| 06/17/2026 21:59 | 2 | 115.47 |
| 06/17/2026 21:59 | 1 | 115.47 |
| 06/17/2026 21:59 | 201 | 115.47 |
| 06/17/2026 21:59 | 10 | 115.44 |
| 06/17/2026 21:59 | 8 | 115.47 |
| 06/17/2026 21:59 | 2 | 115.47 |
| 06/17/2026 21:59 | 6 | 115.47 |
| 06/17/2026 21:59 | 4 | 115.47 |
| 06/17/2026 21:59 | 3 | 115.47 |
| 06/17/2026 21:59 | 46 | 115.44 |
| 06/17/2026 21:59 | 3 | 115.43 |
| 06/17/2026 21:59 | 4 | 115.43 |
| 06/17/2026 21:59 | 43 | 115.43 |
| 06/17/2026 21:59 | 108 | 115.43 |
| 06/17/2026 21:59 | 12 | 115.43 |
| 06/17/2026 21:59 | 52 | 115.43 |
| 06/17/2026 21:59 | 36 | 115.42 |
| 06/17/2026 21:59 | 193 | 115.42 |
| 06/17/2026 21:59 | 10 | 115.39 |
| 06/17/2026 21:59 | 90 | 115.42 |
| 06/17/2026 21:59 | 100 | 115.41 |
| 06/17/2026 21:59 | 4 | 115.35 |
| 06/17/2026 21:59 | 1 | 115.38 |
| 06/17/2026 21:59 | 43 | 115.35 |
| 06/17/2026 21:59 | 120 | 115.35 |
| 06/17/2026 21:59 | 52 | 115.35 |
| 06/17/2026 21:59 | 84 | 115.48 |
| 06/17/2026 21:59 | 100 | 115.48 |
| 06/17/2026 21:59 | 30 | 115.47 |
| 06/17/2026 21:59 | 100 | 115.47 |
| 06/17/2026 21:59 | 1 | 115.43 |
| 06/17/2026 21:59 | 14 | 115.49 |
| 06/17/2026 21:59 | 100 | 115.49 |
| 06/17/2026 21:59 | 100 | 115.48 |
| 06/17/2026 21:59 | 10 | 115.41 |
| 06/17/2026 21:59 | 9 | 115.41 |
| 06/17/2026 21:59 | 3 | 115.41 |
| 06/17/2026 21:59 | 11 | 115.43 |
| 06/17/2026 21:59 | 60 | 115.46 |
| 06/17/2026 21:59 | 6 | 115.49 |
| 06/17/2026 21:59 | 1 | 115.50 |
| 06/17/2026 21:59 | 1 | 115.50 |
| 06/17/2026 21:59 | 7 | 115.50 |
| 06/17/2026 21:59 | 37 | 115.50 |
| 06/17/2026 21:59 | 11 | 115.50 |
| 06/17/2026 21:59 | 308 | 115.50 |
| 06/17/2026 21:59 | 22 | 115.50 |
| 06/17/2026 21:59 | 1 | 115.61 |
| 06/17/2026 21:59 | 2 | 115.59 |
| 06/17/2026 21:59 | 90 | 115.51 |
| 06/17/2026 21:59 | 10 | 115.51 |
| 06/17/2026 21:59 | 2 | 115.61 |
| 06/17/2026 21:59 | 1 | 115.61 |
| 06/17/2026 21:59 | 4 | 115.56 |
| 06/17/2026 21:59 | 10 | 115.56 |
| 06/17/2026 21:59 | 1 | 115.56 |
| 06/17/2026 21:59 | 1 | 115.56 |
| 06/17/2026 21:59 | 69 | 115.52 |
| 06/17/2026 21:59 | 169 | 115.54 |
| 06/17/2026 21:59 | 10 | 115.54 |
| 06/17/2026 21:59 | 69 | 115.54 |
| 06/17/2026 21:59 | 5 | 115.56 |
| 06/17/2026 21:59 | 31 | 115.52 |
| 06/17/2026 21:59 | 69 | 115.52 |
| 06/17/2026 21:59 | 100 | 115.52 |
| 06/17/2026 21:59 | 30 | 115.51 |
| 06/17/2026 21:59 | 234 | 115.51 |
| 06/17/2026 21:59 | 14 | 115.51 |
| 06/17/2026 21:59 | 200 | 115.50 |
| 06/17/2026 21:59 | 6 | 115.46 |
| 06/17/2026 21:59 | 28 | 115.48 |
| 06/17/2026 21:59 | 2 | 115.48 |
| 06/17/2026 21:59 | 1 | 115.48 |
| 06/17/2026 21:59 | 87 | 115.48 |
| 06/17/2026 21:59 | 13 | 115.48 |
| 06/17/2026 21:59 | 100 | 115.47 |
| 06/17/2026 21:59 | 101 | 115.44 |
| 06/17/2026 21:59 | 14 | 115.41 |
| 06/17/2026 21:59 | 93 | 115.41 |
| 06/17/2026 21:59 | 5 | 115.44 |
| 06/17/2026 21:59 | 49 | 115.41 |
| 06/17/2026 21:59 | 60 | 115.44 |
| 06/17/2026 21:59 | 1 | 115.445 |
| 06/17/2026 21:59 | 109 | 115.41 |
| 06/17/2026 21:59 | 100 | 115.43 |
| 06/17/2026 21:59 | 190 | 115.475 |
| 06/17/2026 21:59 | 6 | 115.45 |
| 06/17/2026 21:59 | 23 | 115.44 |
| 06/17/2026 21:59 | 19 | 115.44 |
| 06/17/2026 21:59 | 50 | 115.44 |
| 06/17/2026 21:59 | 2 | 115.44 |
| 06/17/2026 21:59 | 50 | 115.44 |
| 06/17/2026 21:59 | 100 | 115.44 |
| 06/17/2026 21:59 | 100 | 115.44 |
| 06/17/2026 21:59 | 100 | 115.44 |
| 06/17/2026 21:59 | 50 | 115.44 |
| 06/17/2026 21:59 | 6 | 115.44 |
| 06/17/2026 21:59 | 200 | 115.44 |
| 06/17/2026 21:59 | 30 | 115.44 |
| 06/17/2026 21:59 | 800 | 115.44 |
| 06/17/2026 21:59 | 1700 | 115.44 |
| 06/17/2026 21:59 | 340 | 115.44 |
| 06/17/2026 21:59 | 288 | 115.44 |
| 06/17/2026 21:59 | 81 | 115.42 |
| 06/17/2026 21:59 | 22 | 115.44 |
| 06/17/2026 21:59 | 57 | 115.44 |
| 06/17/2026 21:59 | 19 | 115.44 |
| 06/17/2026 21:59 | 22 | 115.44 |
| 06/17/2026 21:59 | 52 | 115.44 |
| 06/17/2026 21:59 | 58 | 115.43 |
| 06/17/2026 21:59 | 22 | 115.43 |
| 06/17/2026 21:59 | 10 | 115.43 |
| 06/17/2026 21:59 | 110 | 115.43 |
| 06/17/2026 21:59 | 1 | 115.43 |
| 06/17/2026 21:59 | 100 | 115.43 |
| 06/17/2026 21:59 | 100 | 115.43 |
| 06/17/2026 21:59 | 30 | 115.43 |
| 06/17/2026 21:59 | 99 | 115.42 |
| 06/17/2026 21:59 | 300 | 115.42 |
| 06/17/2026 21:59 | 251 | 115.42 |
| 06/17/2026 21:59 | 6 | 115.40 |
| 06/17/2026 21:59 | 76 | 115.40 |
| 06/17/2026 21:59 | 10 | 115.38 |
| 06/17/2026 21:59 | 1 | 115.36 |
| 06/17/2026 21:59 | 100 | 115.37 |
| 06/17/2026 21:59 | 15 | 115.36 |
| 06/17/2026 21:59 | 30 | 115.36 |
| 06/17/2026 21:59 | 199 | 115.36 |
| 06/17/2026 21:59 | 20 | 115.395 |
| 06/17/2026 21:59 | 1 | 115.36 |
| 06/17/2026 21:59 | 11 | 115.36 |
| 06/17/2026 21:59 | 9 | 115.37 |
| 06/17/2026 21:59 | 91 | 115.37 |
| 06/17/2026 21:59 | 9 | 115.395 |
| 06/17/2026 21:59 | 300 | 115.37 |
| 06/17/2026 21:59 | 16 | 115.37 |
| 06/17/2026 21:59 | 100 | 115.36 |
| 06/17/2026 21:59 | 11 | 115.36 |
| 06/17/2026 21:59 | 1 | 115.36 |
| 06/17/2026 21:59 | 58 | 115.36 |
| 06/17/2026 21:59 | 3 | 115.36 |
| 06/17/2026 21:59 | 2 | 115.36 |
| 06/17/2026 21:59 | 21 | 115.32 |
| 06/17/2026 21:59 | 77 | 115.32 |
| 06/17/2026 21:59 | 23 | 115.32 |
| 06/17/2026 21:59 | 1 | 115.32 |
| 06/17/2026 21:59 | 1 | 115.32 |
| 06/17/2026 21:59 | 2 | 115.32 |
| 06/17/2026 21:59 | 1 | 115.32 |
| 06/17/2026 21:59 | 1 | 115.32 |
| 06/17/2026 21:59 | 2 | 115.32 |
| 06/17/2026 21:59 | 118 | 115.32 |
| 06/17/2026 21:59 | 90 | 115.31 |
| 06/17/2026 21:59 | 10 | 115.31 |
| 06/17/2026 21:59 | 94 | 115.31 |
| 06/17/2026 21:59 | 23 | 115.31 |
| 06/17/2026 21:59 | 1 | 115.31 |
| 06/17/2026 21:59 | 21 | 115.32 |
| 06/17/2026 21:59 | 23 | 115.32 |
| 06/17/2026 21:59 | 1 | 115.32 |
| 06/17/2026 21:59 | 18 | 115.32 |
| 06/17/2026 21:59 | 23 | 115.32 |
| 06/17/2026 21:59 | 1 | 115.31 |
| 06/17/2026 21:59 | 2 | 115.305 |
| 06/17/2026 21:59 | 21 | 115.305 |
| 06/17/2026 21:59 | 30 | 115.26 |
| 06/17/2026 21:59 | 21 | 115.26 |
| 06/17/2026 21:59 | 100 | 115.26 |
| 06/17/2026 21:59 | 100 | 115.26 |
| 06/17/2026 21:59 | 79 | 115.27 |
| 06/17/2026 21:59 | 21 | 115.27 |
| 06/17/2026 21:59 | 5 | 115.305 |
| 06/17/2026 21:59 | 5 | 115.305 |
| 06/17/2026 21:59 | 1 | 115.31 |
| 06/17/2026 21:59 | 1 | 115.34 |
| 06/17/2026 21:59 | 3 | 115.34 |
| 06/17/2026 21:59 | 1 | 115.34 |
| 06/17/2026 21:59 | 2 | 115.34 |
| 06/17/2026 21:59 | 11 | 115.34 |
| 06/17/2026 21:59 | 5 | 115.34 |
| 06/17/2026 21:59 | 86 | 115.34 |
| 06/17/2026 21:59 | 10 | 115.34 |
| 06/17/2026 21:59 | 253 | 115.39 |
| 06/17/2026 21:59 | 51 | 115.38 |
| 06/17/2026 21:59 | 3 | 115.34 |
| 06/17/2026 21:59 | 27 | 115.34 |
| 06/17/2026 21:59 | 143 | 115.38 |
| 06/17/2026 21:59 | 30 | 115.41 |
| 06/17/2026 21:59 | 292 | 115.36 |
| 06/17/2026 21:59 | 100 | 115.345 |
| 06/17/2026 21:59 | 54 | 115.34 |
| 06/17/2026 21:59 | 46 | 115.34 |
| 06/17/2026 21:59 | 12 | 115.34 |
| 06/17/2026 21:59 | 7 | 115.26 |
| 06/17/2026 21:59 | 6 | 115.34 |
| 06/17/2026 21:59 | 1 | 115.34 |
| 06/17/2026 21:59 | 1 | 115.34 |
| 06/17/2026 21:59 | 10 | 115.34 |
| 06/17/2026 21:59 | 5 | 115.34 |
| 06/17/2026 21:59 | 2 | 115.34 |
| 06/17/2026 21:59 | 2 | 115.34 |
| 06/17/2026 21:59 | 4 | 115.34 |
| 06/17/2026 21:59 | 2 | 115.34 |
| 06/17/2026 21:59 | 2 | 115.34 |
| 06/17/2026 21:59 | 1 | 115.34 |
| 06/17/2026 21:59 | 4 | 115.34 |
| 06/17/2026 21:59 | 2 | 115.34 |
| 06/17/2026 21:59 | 80 | 115.31 |
| 06/17/2026 21:59 | 2 | 115.34 |
| 06/17/2026 21:59 | 1 | 115.34 |
| 06/17/2026 21:59 | 3 | 115.34 |
| 06/17/2026 21:59 | 100 | 115.33 |
| 06/17/2026 21:59 | 80 | 115.26 |
| 06/17/2026 21:58 | 100 | 115.26 |
| 06/17/2026 21:58 | 16 | 115.26 |
| 06/17/2026 21:58 | 100 | 115.26 |
| 06/17/2026 21:58 | 169 | 115.26 |
| 06/17/2026 21:58 | 58 | 115.25 |
| 06/17/2026 21:58 | 169 | 115.25 |
| 06/17/2026 21:58 | 12 | 115.22 |
| 06/17/2026 21:58 | 10 | 115.22 |
| 06/17/2026 21:58 | 49 | 115.23 |
| 06/17/2026 21:58 | 2 | 115.23 |
| 06/17/2026 21:58 | 5 | 115.23 |
| 06/17/2026 21:58 | 56 | 115.23 |
| 06/17/2026 21:58 | 15 | 115.23 |
| 06/17/2026 21:58 | 13 | 115.23 |
| 06/17/2026 21:58 | 18 | 115.23 |
| 06/17/2026 21:58 | 100 | 115.23 |
| 06/17/2026 21:58 | 9 | 115.23 |
| 06/17/2026 21:58 | 24 | 115.23 |
| 06/17/2026 21:58 | 78 | 115.24 |
| 06/17/2026 21:58 | 22 | 115.24 |
| 06/17/2026 21:58 | 76 | 115.24 |
| 06/17/2026 21:58 | 46 | 115.24 |
| 06/17/2026 21:58 | 100 | 115.24 |
| 06/17/2026 21:58 | 2 | 115.24 |
| 06/17/2026 21:58 | 6 | 115.24 |
| 06/17/2026 21:58 | 3 | 115.24 |
| 06/17/2026 21:58 | 3 | 115.24 |
| 06/17/2026 21:58 | 6 | 115.24 |
| 06/17/2026 21:58 | 5 | 115.24 |
| 06/17/2026 21:58 | 9 | 115.24 |
| 06/17/2026 21:58 | 7 | 115.24 |
| 06/17/2026 21:58 | 232 | 115.24 |
| 06/17/2026 21:58 | 124 | 115.24 |
| 06/17/2026 21:58 | 44 | 115.24 |
| 06/17/2026 21:58 | 24 | 115.24 |
| 06/17/2026 21:58 | 20 | 115.24 |
| 06/17/2026 21:58 | 35 | 115.24 |
| 06/17/2026 21:58 | 143 | 115.24 |
| 06/17/2026 21:58 | 10 | 115.27 |
| 06/17/2026 21:58 | 10 | 115.27 |
| 06/17/2026 21:58 | 10 | 115.27 |
| 06/17/2026 21:58 | 6 | 115.33 |
| 06/17/2026 21:58 | 105 | 115.22 |
| 06/17/2026 21:58 | 11 | 115.22 |
| 06/17/2026 21:58 | 2 | 115.22 |
| 06/17/2026 21:58 | 200 | 115.22 |
| 06/17/2026 21:58 | 2 | 115.22 |
| 06/17/2026 21:58 | 100 | 115.22 |
| 06/17/2026 21:58 | 100 | 115.22 |
| 06/17/2026 21:58 | 7 | 115.22 |
| 06/17/2026 21:58 | 46 | 115.22 |
| 06/17/2026 21:58 | 54 | 115.22 |
| 06/17/2026 21:58 | 1 | 115.22 |
| 06/17/2026 21:58 | 160 | 115.22 |
| 06/17/2026 21:58 | 300 | 115.16 |
| 06/17/2026 21:58 | 200 | 115.16 |
| 06/17/2026 21:58 | 64 | 115.16 |
| 06/17/2026 21:58 | 12 | 115.16 |
| 06/17/2026 21:58 | 57 | 115.16 |
| 06/17/2026 21:58 | 22 | 115.15 |
| 06/17/2026 21:58 | 7 | 115.16 |
| 06/17/2026 21:58 | 17 | 115.16 |
| 06/17/2026 21:58 | 26 | 115.16 |
| 06/17/2026 21:58 | 19 | 115.14 |
| 06/17/2026 21:58 | 40 | 115.14 |
| 06/17/2026 21:58 | 2 | 115.14 |
| 06/17/2026 21:58 | 7 | 115.16 |
| 06/17/2026 21:58 | 100 | 115.16 |
| 06/17/2026 21:58 | 10 | 115.16 |
| 06/17/2026 21:58 | 100 | 115.16 |
| 06/17/2026 21:58 | 100 | 115.16 |
| 06/17/2026 21:58 | 148 | 115.16 |
| 06/17/2026 21:58 | 250 | 115.16 |
| 06/17/2026 21:58 | 50 | 115.16 |
| 06/17/2026 21:58 | 2 | 115.09 |
| 06/17/2026 21:58 | 1 | 115.08 |
| 06/17/2026 21:58 | 100 | 115.08 |
| 06/17/2026 21:58 | 23 | 115.08 |
| 06/17/2026 21:58 | 8 | 115.08 |
| 06/17/2026 21:58 | 169 | 115.08 |
| 06/17/2026 21:58 | 10 | 115.08 |
| 06/17/2026 21:58 | 3 | 115.08 |
| 06/17/2026 21:58 | 5 | 115.08 |
| 06/17/2026 21:58 | 3 | 115.08 |
| 06/17/2026 21:58 | 5 | 115.06 |
| 06/17/2026 21:58 | 100 | 115.06 |
| 06/17/2026 21:58 | 2 | 115.06 |
| 06/17/2026 21:58 | 20 | 115.06 |
| 06/17/2026 21:58 | 506 | 115.06 |
| 06/17/2026 21:58 | 94 | 115.06 |
| 06/17/2026 21:58 | 1 | 115.06 |
| 06/17/2026 21:58 | 60 | 115.02 |
| 06/17/2026 21:58 | 1 | 115.02 |
| 06/17/2026 21:58 | 23 | 115.035 |
| 06/17/2026 21:58 | 53 | 115.035 |
| 06/17/2026 21:58 | 49 | 115.045 |
| 06/17/2026 21:58 | 100 | 115.06 |
| 06/17/2026 21:58 | 1 | 115.06 |
| 06/17/2026 21:58 | 17 | 115.06 |
| 06/17/2026 21:58 | 1 | 115.06 |
| 06/17/2026 21:58 | 8 | 115.06 |
| 06/17/2026 21:58 | 16 | 115.06 |
| 06/17/2026 21:58 | 67 | 115.06 |
| 06/17/2026 21:58 | 53 | 115.06 |
| 06/17/2026 21:58 | 1 | 115.06 |
| 06/17/2026 21:58 | 27 | 115.05 |
| 06/17/2026 21:58 | 9 | 115.05 |
| 06/17/2026 21:58 | 96 | 115.05 |
| 06/17/2026 21:58 | 1 | 115.05 |
| 06/17/2026 21:58 | 58 | 115.05 |
| 06/17/2026 21:58 | 51 | 115.05 |
| 06/17/2026 21:58 | 94 | 115.05 |
| 06/17/2026 21:58 | 96 | 115.05 |
| 06/17/2026 21:58 | 1 | 115.05 |
| 06/17/2026 21:58 | 109 | 115.05 |
| 06/17/2026 21:58 | 158 | 115.02 |
| 06/17/2026 21:58 | 1 | 115.015 |
| 06/17/2026 21:58 | 1 | 115.03 |
| 06/17/2026 21:58 | 57 | 115.07 |
| 06/17/2026 21:58 | 200 | 115.06 |
| 06/17/2026 21:58 | 78 | 115.00 |
| 06/17/2026 21:58 | 124 | 115.01 |
| 06/17/2026 21:58 | 5 | 114.98 |
| 06/17/2026 21:58 | 24 | 114.98 |
| 06/17/2026 21:58 | 76 | 114.98 |
| 06/17/2026 21:58 | 4 | 115.04 |
| 06/17/2026 21:58 | 2 | 115.045 |
| 06/17/2026 21:58 | 1 | 115.00 |
| 06/17/2026 21:58 | 13 | 115.00 |
| 06/17/2026 21:58 | 2 | 115.00 |
| 06/17/2026 21:58 | 100 | 115.00 |
| 06/17/2026 21:58 | 18 | 115.00 |
| 06/17/2026 21:58 | 100 | 115.00 |
| 06/17/2026 21:58 | 100 | 115.00 |
| 06/17/2026 21:58 | 21 | 115.00 |
| 06/17/2026 21:58 | 3 | 115.00 |
| 06/17/2026 21:58 | 1 | 115.00 |
| 06/17/2026 21:58 | 3 | 115.00 |
| 06/17/2026 21:58 | 51 | 115.00 |
| 06/17/2026 21:58 | 6 | 115.00 |
| 06/17/2026 21:58 | 43 | 115.00 |
| 06/17/2026 21:58 | 32 | 115.00 |
| 06/17/2026 21:58 | 60 | 114.99 |
| 06/17/2026 21:58 | 119 | 114.99 |
| 06/17/2026 21:58 | 1 | 114.99 |
| 06/17/2026 21:58 | 95 | 114.99 |
| 06/17/2026 21:58 | 25 | 114.99 |
| 06/17/2026 21:58 | 60 | 114.99 |
| 06/17/2026 21:58 | 119 | 114.99 |
| 06/17/2026 21:58 | 1 | 114.99 |
| 06/17/2026 21:58 | 42 | 114.97 |
| 06/17/2026 21:58 | 95 | 114.99 |
| 06/17/2026 21:58 | 28 | 114.99 |
| 06/17/2026 21:58 | 87 | 115.00 |
| 06/17/2026 21:58 | 13 | 115.00 |
| 06/17/2026 21:58 | 13 | 115.055 |
| 06/17/2026 21:58 | 95 | 114.98 |
| 06/17/2026 21:58 | 100 | 114.98 |
| 06/17/2026 21:58 | 5 | 114.99 |
| 06/17/2026 21:58 | 4 | 115.045 |
| 06/17/2026 21:58 | 83 | 115.00 |
| 06/17/2026 21:58 | 13 | 115.00 |
| 06/17/2026 21:58 | 87 | 115.00 |
| 06/17/2026 21:58 | 13 | 115.00 |
| 06/17/2026 21:58 | 87 | 115.00 |
| 06/17/2026 21:58 | 13 | 115.00 |
| 06/17/2026 21:58 | 404 | 115.00 |
| 06/17/2026 21:58 | 200 | 115.00 |
| 06/17/2026 21:58 | 100 | 115.00 |
| 06/17/2026 21:58 | 100 | 115.00 |
| 06/17/2026 21:58 | 100 | 115.00 |
| 06/17/2026 21:58 | 100 | 115.00 |
| 06/17/2026 21:58 | 100 | 115.00 |
| 06/17/2026 21:58 | 3 | 115.00 |
| 06/17/2026 21:58 | 1 | 115.00 |
| 06/17/2026 21:58 | 1 | 115.00 |
| 06/17/2026 21:58 | 100 | 115.00 |
| 06/17/2026 21:58 | 3 | 115.00 |
| 06/17/2026 21:58 | 1 | 115.00 |
| 06/17/2026 21:58 | 99 | 115.00 |
| 06/17/2026 21:58 | 1 | 115.00 |
| 06/17/2026 21:58 | 28 | 115.00 |
| 06/17/2026 21:58 | 6 | 115.00 |
| 06/17/2026 21:58 | 100 | 115.00 |
| 06/17/2026 21:58 | 100 | 115.00 |
| 06/17/2026 21:58 | 5 | 115.00 |
| 06/17/2026 21:58 | 16 | 115.00 |
| 06/17/2026 21:58 | 1 | 115.00 |
| 06/17/2026 21:58 | 10 | 115.00 |
| 06/17/2026 21:58 | 23 | 115.00 |
| 06/17/2026 21:58 | 1 | 115.00 |
| 06/17/2026 21:58 | 80 | 115.00 |
| 06/17/2026 21:58 | 12 | 115.00 |
| 06/17/2026 21:58 | 15 | 115.00 |
| 06/17/2026 21:58 | 2 | 115.00 |
| 06/17/2026 21:58 | 54 | 115.00 |
| 06/17/2026 21:58 | 32 | 115.00 |
| 06/17/2026 21:58 | 38 | 115.00 |
| 06/17/2026 21:58 | 3 | 115.00 |
| 06/17/2026 21:58 | 44 | 115.00 |
| 06/17/2026 21:58 | 1 | 115.00 |
| 06/17/2026 21:58 | 4 | 115.00 |
| 06/17/2026 21:58 | 300 | 115.00 |
| 06/17/2026 21:58 | 19 | 115.00 |
| 06/17/2026 21:58 | 100 | 115.00 |
| 06/17/2026 21:58 | 9 | 115.00 |
| 06/17/2026 21:58 | 100 | 115.00 |
| 06/17/2026 21:58 | 3 | 115.00 |
| 06/17/2026 21:58 | 200 | 115.00 |
| 06/17/2026 21:58 | 8 | 115.00 |
| 06/17/2026 21:58 | 100 | 115.00 |
| 06/17/2026 21:58 | 1 | 115.00 |
| 06/17/2026 21:58 | 25 | 114.99 |
| 06/17/2026 21:58 | 1 | 114.99 |
| 06/17/2026 21:58 | 1 | 114.99 |
| 06/17/2026 21:58 | 4 | 114.99 |
| 06/17/2026 21:58 | 87 | 114.99 |
| 06/17/2026 21:58 | 1 | 114.99 |
| 06/17/2026 21:58 | 165 | 114.99 |
| 06/17/2026 21:58 | 47 | 114.99 |
| 06/17/2026 21:58 | 25 | 114.98 |
| 06/17/2026 21:58 | 25 | 114.98 |
| 06/17/2026 21:58 | 7 | 114.98 |
| 06/17/2026 21:58 | 1 | 114.98 |
| 06/17/2026 21:58 | 25 | 114.98 |
| 06/17/2026 21:58 | 2 | 114.98 |
| 06/17/2026 21:58 | 2 | 114.98 |
| 06/17/2026 21:58 | 6 | 114.98 |
| 06/17/2026 21:58 | 7 | 114.98 |
| 06/17/2026 21:58 | 41 | 114.98 |
| 06/17/2026 21:58 | 84 | 114.905 |
| 06/17/2026 21:58 | 116 | 114.905 |
| 06/17/2026 21:58 | 11 | 114.98 |
| 06/17/2026 21:58 | 87 | 114.99 |
| 06/17/2026 21:57 | 57 | 114.935 |
| 06/17/2026 21:57 | 4 | 114.935 |
| 06/17/2026 21:57 | 14 | 114.94 |
| 06/17/2026 21:57 | 86 | 114.94 |
| 06/17/2026 21:57 | 1 | 114.98 |
| 06/17/2026 21:57 | 1 | 114.99 |
| 06/17/2026 21:57 | 1 | 114.93 |
| 06/17/2026 21:57 | 100 | 114.87 |
| 06/17/2026 21:57 | 24 | 114.88 |
| 06/17/2026 21:57 | 2 | 114.88 |
| 06/17/2026 21:57 | 5 | 114.88 |
| 06/17/2026 21:57 | 1 | 114.88 |
| 06/17/2026 21:57 | 2 | 114.88 |
| 06/17/2026 21:57 | 1 | 114.88 |
| 06/17/2026 21:57 | 65 | 114.88 |
| 06/17/2026 21:57 | 16 | 114.88 |
| 06/17/2026 21:57 | 10 | 114.88 |
| 06/17/2026 21:57 | 252 | 114.87 |
| 06/17/2026 21:57 | 10 | 114.88 |
| 06/17/2026 21:57 | 10 | 114.88 |
| 06/17/2026 21:57 | 10 | 114.88 |
| 06/17/2026 21:57 | 10 | 114.88 |
| 06/17/2026 21:57 | 10 | 114.88 |
| 06/17/2026 21:57 | 10 | 114.88 |
| 06/17/2026 21:57 | 10 | 114.88 |
| 06/17/2026 21:57 | 10 | 114.88 |
| 06/17/2026 21:57 | 10 | 114.88 |
| 06/17/2026 21:57 | 10 | 114.88 |
| 06/17/2026 21:57 | 10 | 114.88 |
| 06/17/2026 21:57 | 10 | 114.88 |
| 06/17/2026 21:57 | 10 | 114.88 |
| 06/17/2026 21:57 | 10 | 114.88 |
| 06/17/2026 21:57 | 10 | 114.88 |
| 06/17/2026 21:57 | 10 | 114.88 |
| 06/17/2026 21:57 | 10 | 114.88 |
| 06/17/2026 21:57 | 4 | 114.88 |
| 06/17/2026 21:57 | 6 | 114.88 |
| 06/17/2026 21:57 | 10 | 114.88 |
| 06/17/2026 21:57 | 10 | 114.88 |
| 06/17/2026 21:57 | 10 | 114.88 |
| 06/17/2026 21:57 | 10 | 114.88 |
| 06/17/2026 21:57 | 5 | 114.88 |
| 06/17/2026 21:57 | 27 | 114.88 |
| 06/17/2026 21:57 | 22 | 114.88 |
| 06/17/2026 21:57 | 5 | 114.88 |
| 06/17/2026 21:57 | 95 | 114.88 |
| 06/17/2026 21:57 | 5 | 114.88 |
| 06/17/2026 21:57 | 1 | 114.88 |
| 06/17/2026 21:57 | 45 | 114.88 |
| 06/17/2026 21:57 | 49 | 114.88 |
| 06/17/2026 21:57 | 100 | 114.88 |
| 06/17/2026 21:57 | 1 | 114.88 |
| 06/17/2026 21:57 | 24 | 114.88 |
| 06/17/2026 21:57 | 2 | 114.88 |
| 06/17/2026 21:57 | 18 | 114.88 |
| 06/17/2026 21:57 | 100 | 114.88 |
| 06/17/2026 21:57 | 10 | 114.88 |
| 06/17/2026 21:57 | 19 | 114.88 |
| 06/17/2026 21:57 | 81 | 114.88 |
| 06/17/2026 21:57 | 123 | 114.87 |
| 06/17/2026 21:57 | 35 | 114.87 |
| 06/17/2026 21:57 | 83 | 114.87 |
| 06/17/2026 21:57 | 1 | 114.87 |
| 06/17/2026 21:57 | 49 | 114.87 |
| 06/17/2026 21:57 | 10 | 114.86 |
| 06/17/2026 21:57 | 158 | 114.87 |
| 06/17/2026 21:57 | 10 | 114.87 |
| 06/17/2026 21:57 | 83 | 114.87 |
| 06/17/2026 21:57 | 66 | 114.86 |
| 06/17/2026 21:57 | 10 | 114.86 |
| 06/17/2026 21:57 | 3 | 114.74 |
| 06/17/2026 21:57 | 2 | 114.87 |
| 06/17/2026 21:57 | 66 | 114.74 |
| 06/17/2026 21:57 | 100 | 114.74 |
| 06/17/2026 21:57 | 1 | 114.78 |
| 06/17/2026 21:57 | 1 | 114.79 |
| 06/17/2026 21:57 | 32 | 114.87 |
| 06/17/2026 21:57 | 16 | 114.82 |
| 06/17/2026 21:57 | 3 | 114.87 |
| 06/17/2026 21:57 | 5 | 114.87 |
| 06/17/2026 21:57 | 291 | 114.94 |
| 06/17/2026 21:57 | 1 | 114.86 |
| 06/17/2026 21:57 | 1 | 115.01 |
| 06/17/2026 21:57 | 36 | 114.89 |
| 06/17/2026 21:57 | 1 | 114.86 |
| 06/17/2026 21:57 | 7 | 114.86 |
| 06/17/2026 21:57 | 2 | 114.86 |
| 06/17/2026 21:57 | 2 | 114.86 |
| 06/17/2026 21:57 | 2 | 114.86 |
| 06/17/2026 21:57 | 3 | 114.86 |
| 06/17/2026 21:57 | 21 | 114.86 |
| 06/17/2026 21:57 | 3 | 114.86 |
| 06/17/2026 21:57 | 10 | 114.86 |
| 06/17/2026 21:57 | 2 | 114.86 |
| 06/17/2026 21:57 | 10 | 114.86 |
| 06/17/2026 21:57 | 10 | 114.86 |
| 06/17/2026 21:57 | 3 | 114.86 |
| 06/17/2026 21:56 | 1 | 114.86 |
| 06/17/2026 21:56 | 1 | 114.86 |
| 06/17/2026 21:56 | 1 | 114.86 |
| 06/17/2026 21:56 | 2 | 114.86 |
| 06/17/2026 21:56 | 10 | 114.86 |
| 06/17/2026 21:56 | 5 | 114.86 |
| 06/17/2026 21:56 | 14 | 114.86 |
| 06/17/2026 21:56 | 2 | 114.86 |
| 06/17/2026 21:56 | 2 | 114.86 |
| 06/17/2026 21:56 | 1 | 114.86 |
| 06/17/2026 21:56 | 1 | 114.86 |
| 06/17/2026 21:56 | 3 | 114.86 |
| 06/17/2026 21:56 | 1 | 114.86 |
| 06/17/2026 21:56 | 2 | 114.86 |
| 06/17/2026 21:56 | 1 | 114.86 |
| 06/17/2026 21:56 | 1 | 114.86 |
| 06/17/2026 21:56 | 1 | 114.93 |
| 06/17/2026 21:56 | 2 | 114.86 |
| 06/17/2026 21:56 | 2 | 114.86 |
| 06/17/2026 21:56 | 1 | 114.86 |
| 06/17/2026 21:56 | 8 | 114.86 |
| 06/17/2026 21:56 | 2 | 114.86 |
| 06/17/2026 21:56 | 1 | 114.86 |
| 06/17/2026 21:56 | 5 | 114.86 |
| 06/17/2026 21:56 | 2 | 114.86 |
| 06/17/2026 21:56 | 1 | 114.86 |
| 06/17/2026 21:56 | 2 | 114.86 |
| 06/17/2026 21:56 | 90 | 114.86 |
| 06/17/2026 21:56 | 100 | 114.86 |
| 06/17/2026 21:56 | 2 | 114.98 |
| 06/17/2026 21:56 | 10 | 114.98 |
| 06/17/2026 21:56 | 10 | 114.98 |
| 06/17/2026 21:56 | 10 | 114.98 |
| 06/17/2026 21:56 | 10 | 114.98 |
| 06/17/2026 21:55 | 100 | 114.98 |
| 06/17/2026 21:55 | 1 | 114.98 |
| 06/17/2026 21:55 | 79 | 114.98 |
| 06/17/2026 21:55 | 1 | 114.98 |
| 06/17/2026 21:55 | 1 | 114.97 |
| 06/17/2026 21:55 | 10 | 114.97 |
| 06/17/2026 21:55 | 55 | 114.96 |
| 06/17/2026 21:55 | 63 | 114.96 |
| 06/17/2026 21:55 | 1 | 114.96 |
| 06/17/2026 21:55 | 12 | 114.96 |
| 06/17/2026 21:55 | 71 | 114.96 |
| 06/17/2026 21:55 | 5 | 114.835 |
| 06/17/2026 21:55 | 1 | 114.835 |
| 06/17/2026 21:55 | 100 | 114.92 |
| 06/17/2026 21:55 | 12 | 114.92 |
| 06/17/2026 21:55 | 68 | 114.92 |
| 06/17/2026 21:55 | 2 | 114.92 |
| 06/17/2026 21:55 | 200 | 114.92 |
| 06/17/2026 21:55 | 112 | 114.90 |
| 06/17/2026 21:55 | 188 | 114.90 |
| 06/17/2026 21:55 | 10 | 114.85 |
| 06/17/2026 21:55 | 29 | 114.85 |
| 06/17/2026 21:55 | 300 | 114.84 |
| 06/17/2026 21:55 | 67 | 114.84 |
| 06/17/2026 21:55 | 33 | 114.84 |
| 06/17/2026 21:55 | 7 | 114.84 |
| 06/17/2026 21:55 | 24 | 114.84 |
| 06/17/2026 21:55 | 31 | 114.82 |
| 06/17/2026 21:55 | 31 | 114.82 |
| 06/17/2026 21:55 | 31 | 114.82 |
| 06/17/2026 21:55 | 1 | 114.75 |
| 06/17/2026 21:55 | 31 | 114.83 |
| 06/17/2026 21:55 | 31 | 114.83 |
| 06/17/2026 21:55 | 10 | 114.79 |
| 06/17/2026 21:55 | 1 | 114.75 |
| 06/17/2026 21:55 | 35 | 114.76 |
| 06/17/2026 21:55 | 100 | 114.78 |
| 06/17/2026 21:55 | 100 | 114.84 |
| 06/17/2026 21:55 | 100 | 114.84 |
| 06/17/2026 21:55 | 65 | 114.74 |
| 06/17/2026 21:55 | 35 | 114.77 |
| 06/17/2026 21:55 | 35 | 114.79 |
| 06/17/2026 21:55 | 100 | 114.81 |
| 06/17/2026 21:55 | 12 | 114.69 |
| 06/17/2026 21:55 | 1 | 114.70 |
| 06/17/2026 21:55 | 100 | 114.73 |
| 06/17/2026 21:55 | 90 | 114.74 |
| 06/17/2026 21:55 | 10 | 114.74 |
| 06/17/2026 21:55 | 100 | 114.74 |
| 06/17/2026 21:55 | 22 | 114.77 |
| 06/17/2026 21:54 | 8 | 114.88 |
| 06/17/2026 21:54 | 22 | 114.87 |
| 06/17/2026 21:54 | 32 | 114.805 |
| 06/17/2026 21:54 | 1 | 114.805 |
| 06/17/2026 21:54 | 31 | 114.81 |
| 06/17/2026 21:54 | 1 | 114.81 |
| 06/17/2026 21:54 | 16 | 114.82 |
| 06/17/2026 21:54 | 40 | 114.83 |
| 06/17/2026 21:54 | 65 | 114.85 |
| 06/17/2026 21:54 | 4 | 114.87 |
| 06/17/2026 21:54 | 36 | 114.87 |
| 06/17/2026 21:54 | 45 | 114.88 |
| 06/17/2026 21:54 | 243 | 114.88 |
| 06/17/2026 21:54 | 12 | 114.88 |
| 06/17/2026 21:54 | 6 | 114.88 |
| 06/17/2026 21:54 | 1 | 114.88 |
| 06/17/2026 21:54 | 100 | 114.88 |
| 06/17/2026 21:54 | 4 | 114.88 |
| 06/17/2026 21:54 | 1 | 114.88 |
| 06/17/2026 21:54 | 100 | 114.88 |
| 06/17/2026 21:54 | 10 | 114.98 |
| 06/17/2026 21:54 | 10 | 114.98 |
| 06/17/2026 21:54 | 10 | 114.98 |
| 06/17/2026 21:54 | 10 | 114.98 |
| 06/17/2026 21:54 | 10 | 114.98 |
| 06/17/2026 21:54 | 10 | 114.98 |
| 06/17/2026 21:54 | 10 | 114.98 |
| 06/17/2026 21:54 | 100 | 114.98 |
| 06/17/2026 21:54 | 100 | 114.95 |
| 06/17/2026 21:54 | 10 | 115.01 |
| 06/17/2026 21:54 | 90 | 115.01 |
| 06/17/2026 21:54 | 10 | 115.01 |
| 06/17/2026 21:54 | 10 | 115.01 |
| 06/17/2026 21:54 | 94 | 115.01 |
| 06/17/2026 21:54 | 44 | 115.03 |
| 06/17/2026 21:54 | 113 | 115.08 |
| 06/17/2026 21:54 | 187 | 115.08 |
| 06/17/2026 21:54 | 20 | 115.15 |
| 06/17/2026 21:54 | 100 | 115.14 |
| 06/17/2026 21:54 | 1 | 115.19 |
| 06/17/2026 21:54 | 4 | 115.22 |
| 06/17/2026 21:53 | 1 | 115.16 |
| 06/17/2026 21:53 | 1 | 115.16 |
| 06/17/2026 21:53 | 3 | 115.12 |
| 06/17/2026 21:53 | 2 | 115.12 |
| 06/17/2026 21:53 | 3 | 115.16 |
| 06/17/2026 21:53 | 4 | 115.16 |
| 06/17/2026 21:53 | 2 | 115.10 |
| 06/17/2026 21:53 | 98 | 115.07 |
| 06/17/2026 21:53 | 78 | 115.08 |
| 06/17/2026 21:53 | 10 | 115.08 |
| 06/17/2026 21:53 | 10 | 115.08 |
| 06/17/2026 21:53 | 5 | 115.13 |
| 06/17/2026 21:53 | 3 | 115.13 |
| 06/17/2026 21:53 | 19 | 115.13 |
| 06/17/2026 21:53 | 27 | 115.13 |
| 06/17/2026 21:53 | 3 | 115.14 |
| 06/17/2026 21:53 | 25 | 115.19 |
| 06/17/2026 21:53 | 18 | 115.13 |
| 06/17/2026 21:53 | 1 | 115.12 |
| 06/17/2026 21:53 | 5 | 115.11 |
| 06/17/2026 21:53 | 1 | 115.10 |
| 06/17/2026 21:53 | 1 | 115.09 |
| 06/17/2026 21:53 | 25 | 115.07 |
| 06/17/2026 21:53 | 100 | 115.07 |
| 06/17/2026 21:53 | 1 | 115.03 |
| 06/17/2026 21:53 | 1 | 115.03 |
| 06/17/2026 21:53 | 8 | 115.02 |
| 06/17/2026 21:53 | 8 | 115.02 |
| 06/17/2026 21:53 | 3 | 115.02 |
| 06/17/2026 21:53 | 161 | 115.005 |
| 06/17/2026 21:53 | 19 | 115.005 |
| 06/17/2026 21:53 | 1 | 114.98 |
| 06/17/2026 21:53 | 1 | 114.95 |
| 06/17/2026 21:53 | 10 | 114.97 |
| 06/17/2026 21:53 | 10 | 114.97 |
| 06/17/2026 21:53 | 5 | 114.97 |
| 06/17/2026 21:53 | 10 | 114.96 |
| 06/17/2026 21:53 | 18 | 114.95 |
| 06/17/2026 21:53 | 200 | 114.95 |
| 06/17/2026 21:53 | 6 | 114.95 |
| 06/17/2026 21:53 | 16 | 114.95 |
| 06/17/2026 21:53 | 66 | 114.95 |
| 06/17/2026 21:53 | 16 | 114.95 |
| 06/17/2026 21:53 | 100 | 114.90 |
| 06/17/2026 21:53 | 1 | 114.91 |
| 06/17/2026 21:53 | 4 | 114.95 |
| 06/17/2026 21:53 | 3 | 114.91 |
| 06/17/2026 21:53 | 1 | 114.91 |
| 06/17/2026 21:53 | 1 | 114.91 |
| 06/17/2026 21:53 | 5 | 114.86 |
| 06/17/2026 21:53 | 16 | 114.90 |
| 06/17/2026 21:53 | 10 | 114.88 |
| 06/17/2026 21:53 | 1 | 114.85 |
| 06/17/2026 21:53 | 100 | 114.84 |
| 06/17/2026 21:53 | 300 | 114.80 |
| 06/17/2026 21:53 | 100 | 114.775 |
| 06/17/2026 21:53 | 1 | 114.76 |
| 06/17/2026 21:53 | 2 | 114.76 |
| 06/17/2026 21:53 | 10 | 114.775 |
| 06/17/2026 21:53 | 10 | 114.775 |
| 06/17/2026 21:53 | 10 | 114.775 |
| 06/17/2026 21:53 | 100 | 114.76 |
| 06/17/2026 21:53 | 1 | 114.75 |
| 06/17/2026 21:53 | 93 | 114.75 |
| 06/17/2026 21:53 | 98 | 114.75 |
| 06/17/2026 21:53 | 2 | 114.75 |
| 06/17/2026 21:53 | 1 | 114.76 |
| 06/17/2026 21:53 | 195 | 114.77 |
| 06/17/2026 21:52 | 1 | 114.91 |
| 06/17/2026 21:52 | 3 | 114.89 |
| 06/17/2026 21:52 | 5 | 114.89 |
| 06/17/2026 21:52 | 22 | 114.84 |
| 06/17/2026 21:52 | 75 | 114.84 |
| 06/17/2026 21:52 | 3 | 114.84 |
| 06/17/2026 21:52 | 3 | 114.84 |
| 06/17/2026 21:52 | 55 | 114.84 |
| 06/17/2026 21:52 | 20 | 114.84 |
| 06/17/2026 21:52 | 2 | 114.84 |
| 06/17/2026 21:52 | 10 | 114.90 |
| 06/17/2026 21:52 | 10 | 114.90 |
| 06/17/2026 21:52 | 25 | 114.96 |
| 06/17/2026 21:52 | 32 | 114.96 |
| 06/17/2026 21:52 | 25 | 114.95 |
| 06/17/2026 21:52 | 75 | 114.95 |
| 06/17/2026 21:52 | 25 | 114.95 |
| 06/17/2026 21:52 | 10 | 114.90 |
| 06/17/2026 21:52 | 96 | 114.92 |
| 06/17/2026 21:52 | 10 | 114.92 |
| 06/17/2026 21:52 | 8 | 114.92 |
| 06/17/2026 21:52 | 1 | 114.93 |
| 06/17/2026 21:52 | 32 | 114.93 |
| 06/17/2026 21:52 | 1 | 115.12 |
| 06/17/2026 21:52 | 100 | 115.11 |
| 06/17/2026 21:52 | 100 | 115.11 |
| 06/17/2026 21:52 | 88 | 115.085 |
| 06/17/2026 21:52 | 12 | 115.085 |
| 06/17/2026 21:52 | 100 | 115.085 |
| 06/17/2026 21:52 | 300 | 114.99 |
| 06/17/2026 21:52 | 2 | 114.81 |
| 06/17/2026 21:52 | 2 | 114.83 |
| 06/17/2026 21:51 | 1 | 114.87 |
| 06/17/2026 21:51 | 200 | 114.75 |
| 06/17/2026 21:51 | 1 | 114.63 |
| 06/17/2026 21:51 | 11 | 114.80 |
| 06/17/2026 21:51 | 1 | 114.80 |
| 06/17/2026 21:51 | 17 | 114.70 |
| 06/17/2026 21:51 | 11 | 114.70 |
| 06/17/2026 21:51 | 2 | 114.71 |
| 06/17/2026 21:51 | 15 | 114.75 |
| 06/17/2026 21:51 | 2 | 114.75 |
| 06/17/2026 21:51 | 2 | 114.92 |
| 06/17/2026 21:51 | 5 | 114.75 |
| 06/17/2026 21:50 | 77 | 114.83 |
| 06/17/2026 21:50 | 22 | 114.83 |
| 06/17/2026 21:50 | 1 | 114.82 |
| 06/17/2026 21:50 | 1 | 114.78 |
| 06/17/2026 21:50 | 22 | 114.78 |
| 06/17/2026 21:50 | 6 | 114.79 |
| 06/17/2026 21:50 | 28 | 114.78 |
| 06/17/2026 21:50 | 62 | 114.78 |
| 06/17/2026 21:50 | 18 | 114.79 |
| 06/17/2026 21:50 | 5 | 114.79 |
| 06/17/2026 21:50 | 2 | 114.79 |
| 06/17/2026 21:50 | 78 | 114.79 |
| 06/17/2026 21:50 | 100 | 114.79 |
| 06/17/2026 21:50 | 4 | 114.84 |
| 06/17/2026 21:50 | 1 | 114.84 |
| 06/17/2026 21:50 | 7 | 114.84 |
| 06/17/2026 21:50 | 84 | 114.86 |
| 06/17/2026 21:50 | 75 | 114.86 |
| 06/17/2026 21:50 | 25 | 114.86 |
| 06/17/2026 21:50 | 86 | 114.87 |
| 06/17/2026 21:50 | 36 | 114.88 |
| 06/17/2026 21:50 | 1 | 114.88 |
| 06/17/2026 21:50 | 4 | 114.88 |
| 06/17/2026 21:50 | 2 | 114.92 |
| 06/17/2026 21:50 | 90 | 115.00 |
| 06/17/2026 21:50 | 10 | 115.00 |
| 06/17/2026 21:50 | 70 | 115.00 |
| 06/17/2026 21:50 | 11 | 115.00 |
| 06/17/2026 21:50 | 11 | 115.00 |
| 06/17/2026 21:50 | 1 | 114.99 |
| 06/17/2026 21:50 | 1 | 114.97 |
| 06/17/2026 21:50 | 26 | 114.94 |
| 06/17/2026 21:50 | 100 | 114.79 |
| 06/17/2026 21:50 | 100 | 114.825 |
| 06/17/2026 21:50 | 2 | 114.94 |
| 06/17/2026 21:50 | 1 | 114.93 |
| 06/17/2026 21:50 | 10 | 114.88 |
| 06/17/2026 21:50 | 26 | 114.88 |
| 06/17/2026 21:50 | 2 | 114.86 |
| 06/17/2026 21:50 | 1 | 114.86 |
| 06/17/2026 21:50 | 1 | 114.86 |
| 06/17/2026 21:50 | 2 | 114.74 |
| 06/17/2026 21:50 | 2 | 114.74 |
| 06/17/2026 21:50 | 2 | 114.74 |
| 06/17/2026 21:50 | 100 | 114.74 |
| 06/17/2026 21:50 | 1 | 114.66 |
| 06/17/2026 21:50 | 20 | 114.62 |
| 06/17/2026 21:50 | 100 | 114.53 |
| 06/17/2026 21:50 | 100 | 114.54 |
| 06/17/2026 21:50 | 25 | 114.56 |
| 06/17/2026 21:50 | 281 | 114.56 |
| 06/17/2026 21:50 | 100 | 114.59 |
| 06/17/2026 21:50 | 43 | 114.58 |
| 06/17/2026 21:50 | 100 | 114.57 |
| 06/17/2026 21:50 | 60 | 114.445 |
| 06/17/2026 21:50 | 14 | 114.53 |
| 06/17/2026 21:50 | 4 | 114.57 |
| 06/17/2026 21:50 | 11 | 114.57 |
| 06/17/2026 21:50 | 34 | 114.58 |
| 06/17/2026 21:50 | 43 | 114.58 |
| 06/17/2026 21:50 | 4 | 114.58 |
| 06/17/2026 21:50 | 18 | 114.58 |
| 06/17/2026 21:50 | 10 | 114.60 |
| 06/17/2026 21:50 | 5 | 114.51 |
| 06/17/2026 21:50 | 100 | 114.51 |
| 06/17/2026 21:50 | 100 | 114.51 |
| 06/17/2026 21:50 | 5 | 114.52 |
| 06/17/2026 21:50 | 24 | 114.52 |
| 06/17/2026 21:50 | 11 | 114.52 |
| 06/17/2026 21:50 | 11 | 114.52 |
| 06/17/2026 21:50 | 28 | 114.52 |
| 06/17/2026 21:50 | 5 | 114.52 |
| 06/17/2026 21:50 | 10 | 114.52 |
| 06/17/2026 21:50 | 10 | 114.52 |
| 06/17/2026 21:50 | 31 | 114.52 |
| 06/17/2026 21:50 | 5 | 114.52 |
| 06/17/2026 21:50 | 30 | 114.53 |
| 06/17/2026 21:50 | 60 | 114.53 |
| 06/17/2026 21:50 | 44 | 114.53 |
| 06/17/2026 21:50 | 28 | 114.53 |
| 06/17/2026 21:50 | 38 | 114.53 |
| 06/17/2026 21:50 | 7 | 114.53 |
| 06/17/2026 21:50 | 43 | 114.53 |
| 06/17/2026 21:50 | 8 | 114.53 |
| 06/17/2026 21:50 | 28 | 114.53 |
| 06/17/2026 21:50 | 59 | 114.53 |
| 06/17/2026 21:50 | 1 | 114.53 |
| 06/17/2026 21:50 | 7 | 114.53 |
| 06/17/2026 21:50 | 41 | 114.62 |
| 06/17/2026 21:50 | 489 | 114.62 |
| 06/17/2026 21:50 | 2 | 114.62 |
| 06/17/2026 21:50 | 1 | 114.62 |
| 06/17/2026 21:50 | 2 | 114.77 |
| 06/17/2026 21:50 | 10 | 114.70 |
| 06/17/2026 21:50 | 86 | 114.70 |
| 06/17/2026 21:50 | 30 | 114.70 |
| 06/17/2026 21:50 | 15 | 114.70 |
| 06/17/2026 21:50 | 85 | 114.69 |
| 06/17/2026 21:50 | 1 | 114.69 |
| 06/17/2026 21:50 | 14 | 114.69 |
| 06/17/2026 21:50 | 33 | 114.53 |
| 06/17/2026 21:50 | 67 | 114.54 |
| 06/17/2026 21:50 | 12 | 114.70 |
| 06/17/2026 21:50 | 21 | 114.62 |
| 06/17/2026 21:50 | 48 | 114.74 |
| 06/17/2026 21:50 | 45 | 114.75 |
| 06/17/2026 21:50 | 10 | 114.96 |
| 06/17/2026 21:50 | 3 | 114.96 |
| 06/17/2026 21:50 | 10 | 114.95 |
| 06/17/2026 21:50 | 22 | 114.95 |
| 06/17/2026 21:50 | 137 | 114.69 |
| 06/17/2026 21:50 | 87 | 114.69 |
| 06/17/2026 21:50 | 76 | 114.69 |
| 06/17/2026 21:50 | 100 | 114.61 |
| 06/17/2026 21:50 | 5 | 114.61 |
| 06/17/2026 21:49 | 10 | 114.75 |
| 06/17/2026 21:49 | 28 | 114.61 |
| 06/17/2026 21:49 | 2 | 114.61 |
| 06/17/2026 21:49 | 1 | 114.61 |
| 06/17/2026 21:49 | 100 | 114.61 |
| 06/17/2026 21:49 | 100 | 114.75 |
| 06/17/2026 21:49 | 10 | 114.76 |
| 06/17/2026 21:48 | 1 | 114.72 |
| 06/17/2026 21:48 | 5 | 114.71 |
| 06/17/2026 21:48 | 4 | 114.87 |
| 06/17/2026 21:48 | 4 | 114.91 |
| 06/17/2026 21:47 | 81 | 114.65 |
| 06/17/2026 21:47 | 19 | 114.73 |
| 06/17/2026 21:47 | 3 | 114.93 |
| 06/17/2026 21:47 | 1 | 114.82 |
| 06/17/2026 21:47 | 1 | 114.75 |
| 06/17/2026 21:47 | 33 | 114.76 |
| 06/17/2026 21:47 | 5 | 114.82 |
| 06/17/2026 21:47 | 1 | 114.81 |
| 06/17/2026 21:47 | 1 | 114.81 |
| 06/17/2026 21:47 | 300 | 114.81 |
| 06/17/2026 21:47 | 200 | 114.81 |
| 06/17/2026 21:47 | 6 | 114.79 |
| 06/17/2026 21:47 | 9 | 114.79 |
| 06/17/2026 21:47 | 11 | 114.79 |
| 06/17/2026 21:47 | 30 | 114.77 |
| 06/17/2026 21:47 | 10 | 114.77 |
| 06/17/2026 21:47 | 40 | 114.75 |
| 06/17/2026 21:47 | 1 | 114.74 |
| 06/17/2026 21:47 | 1 | 114.67 |
| 06/17/2026 21:46 | 20 | 114.53 |
| 06/17/2026 21:46 | 10 | 114.61 |
| 06/17/2026 21:46 | 1 | 114.61 |
| 06/17/2026 21:46 | 3 | 114.45 |
| 06/17/2026 21:46 | 32 | 114.50 |
| 06/17/2026 21:46 | 23 | 114.59 |
| 06/17/2026 21:46 | 7 | 114.59 |
| 06/17/2026 21:46 | 4 | 114.65 |
| 06/17/2026 21:46 | 5 | 114.65 |
| 06/17/2026 21:46 | 5 | 114.65 |
| 06/17/2026 21:46 | 100 | 114.64 |
| 06/17/2026 21:46 | 8 | 114.64 |
| 06/17/2026 21:46 | 19 | 114.64 |
| 06/17/2026 21:46 | 8 | 114.64 |
| 06/17/2026 21:46 | 2 | 114.64 |
| 06/17/2026 21:46 | 100 | 114.64 |
| 06/17/2026 21:46 | 12 | 114.64 |
| 06/17/2026 21:46 | 9 | 114.64 |
| 06/17/2026 21:46 | 200 | 114.64 |
| 06/17/2026 21:46 | 3 | 114.64 |
| 06/17/2026 21:46 | 2 | 114.64 |
| 06/17/2026 21:46 | 21 | 114.64 |
| 06/17/2026 21:46 | 42 | 114.47 |
| 06/17/2026 21:46 | 7 | 114.52 |
| 06/17/2026 21:46 | 1 | 114.52 |
| 06/17/2026 21:45 | 7 | 114.26 |
| 06/17/2026 21:45 | 7 | 114.27 |
| 06/17/2026 21:45 | 103 | 114.40 |
| 06/17/2026 21:45 | 25 | 114.40 |
| 06/17/2026 21:45 | 11 | 114.40 |
| 06/17/2026 21:45 | 6 | 114.26 |
| 06/17/2026 21:45 | 9 | 114.27 |
| 06/17/2026 21:45 | 20 | 114.56 |
| 06/17/2026 21:45 | 100 | 114.40 |
| 06/17/2026 21:45 | 21 | 114.40 |
| 06/17/2026 21:45 | 100 | 114.40 |
| 06/17/2026 21:44 | 17 | 114.19 |
| 06/17/2026 21:44 | 2 | 114.19 |
| 06/17/2026 21:44 | 1 | 114.20 |
| 06/17/2026 21:43 | 20 | 114.39 |
| 06/17/2026 21:43 | 10 | 114.39 |
| 06/17/2026 21:43 | 14 | 114.16 |
| 06/17/2026 21:43 | 16 | 114.21 |
| 06/17/2026 21:43 | 2 | 114.35 |
| 06/17/2026 21:43 | 36 | 114.35 |
| 06/17/2026 21:43 | 10 | 114.395 |
| 06/17/2026 21:43 | 3 | 114.47 |
| 06/17/2026 21:42 | 28 | 114.395 |
| 06/17/2026 21:42 | 35 | 114.40 |
| 06/17/2026 21:42 | 10 | 114.23 |
| 06/17/2026 21:42 | 100 | 114.395 |
| 06/17/2026 21:42 | 95 | 114.395 |
| 06/17/2026 21:42 | 5 | 114.395 |
| 06/17/2026 21:42 | 59 | 114.36 |
| 06/17/2026 21:42 | 10 | 114.18 |
| 06/17/2026 21:42 | 1 | 114.26 |
| 06/17/2026 21:42 | 4 | 114.26 |
| 06/17/2026 21:41 | 5 | 114.395 |
| 06/17/2026 21:41 | 100 | 114.45 |
| 06/17/2026 21:41 | 34 | 114.31 |
| 06/17/2026 21:41 | 100 | 114.38 |
| 06/17/2026 21:41 | 9 | 114.45 |
| 06/17/2026 21:41 | 1 | 114.45 |
| 06/17/2026 21:41 | 8 | 114.57 |
| 06/17/2026 21:41 | 18 | 114.62 |
| 06/17/2026 21:41 | 7 | 114.58 |
| 06/17/2026 21:41 | 200 | 114.64 |
| 06/17/2026 21:41 | 14 | 114.64 |
| 06/17/2026 21:41 | 66 | 114.64 |
| 06/17/2026 21:41 | 1 | 114.64 |
| 06/17/2026 21:41 | 11 | 114.64 |
| 06/17/2026 21:41 | 1 | 114.58 |
| 06/17/2026 21:41 | 15 | 114.58 |
| 06/17/2026 21:41 | 89 | 114.52 |
| 06/17/2026 21:41 | 11 | 114.52 |
| 06/17/2026 21:41 | 1 | 114.51 |
| 06/17/2026 21:41 | 7 | 114.49 |
| 06/17/2026 21:41 | 29 | 114.44 |
| 06/17/2026 21:41 | 1 | 114.49 |
| 06/17/2026 21:41 | 100 | 114.47 |
| 06/17/2026 21:41 | 1 | 114.47 |
| 06/17/2026 21:41 | 10 | 114.47 |
| 06/17/2026 21:41 | 100 | 114.47 |
| 06/17/2026 21:41 | 15 | 114.47 |
| 06/17/2026 21:41 | 33 | 114.47 |
| 06/17/2026 21:41 | 2 | 114.46 |
| 06/17/2026 21:41 | 9 | 114.46 |
| 06/17/2026 21:41 | 2 | 114.42 |
| 06/17/2026 21:41 | 12 | 114.45 |
| 06/17/2026 21:41 | 1 | 114.45 |
| 06/17/2026 21:41 | 1 | 114.45 |
| 06/17/2026 21:41 | 10 | 114.45 |
| 06/17/2026 21:41 | 3 | 114.45 |
| 06/17/2026 21:41 | 26 | 114.40 |
| 06/17/2026 21:40 | 19 | 114.30 |
| 06/17/2026 21:40 | 30 | 114.35 |
| 06/17/2026 21:40 | 1 | 114.30 |
| 06/17/2026 21:40 | 20 | 114.305 |
| 06/17/2026 21:40 | 3 | 114.31 |
| 06/17/2026 21:40 | 3 | 114.33 |
| 06/17/2026 21:40 | 100 | 114.31 |
| 06/17/2026 21:40 | 2 | 114.24 |
| 06/17/2026 21:40 | 4 | 114.23 |
| 06/17/2026 21:40 | 6 | 114.23 |
| 06/17/2026 21:40 | 6 | 114.23 |
| 06/17/2026 21:40 | 100 | 114.24 |
| 06/17/2026 21:40 | 70 | 114.24 |
| 06/17/2026 21:39 | 5 | 114.27 |
| 06/17/2026 21:39 | 1 | 114.24 |
| 06/17/2026 21:39 | 100 | 114.23 |
| 06/17/2026 21:39 | 35 | 114.20 |
| 06/17/2026 21:39 | 54 | 114.20 |
| 06/17/2026 21:39 | 200 | 114.20 |
| 06/17/2026 21:39 | 10 | 114.21 |
| 06/17/2026 21:39 | 20 | 114.21 |
| 06/17/2026 21:39 | 20 | 114.21 |
| 06/17/2026 21:39 | 1 | 114.25 |
| 06/17/2026 21:39 | 42 | 114.33 |
| 06/17/2026 21:39 | 1 | 114.33 |
| 06/17/2026 21:39 | 1 | 114.46 |
| 06/17/2026 21:38 | 16 | 114.39 |
| 06/17/2026 21:38 | 40 | 114.39 |
| 06/17/2026 21:38 | 100 | 114.39 |
| 06/17/2026 21:38 | 16 | 114.43 |
| 06/17/2026 21:38 | 10 | 114.43 |
| 06/17/2026 21:38 | 55 | 114.44 |
| 06/17/2026 21:38 | 1 | 114.46 |
| 06/17/2026 21:38 | 9 | 114.46 |
| 06/17/2026 21:38 | 1 | 114.46 |
| 06/17/2026 21:38 | 3 | 114.49 |
| 06/17/2026 21:38 | 3 | 114.49 |
| 06/17/2026 21:38 | 45 | 114.44 |
| 06/17/2026 21:38 | 75 | 114.50 |
| 06/17/2026 21:38 | 59 | 114.53 |
| 06/17/2026 21:38 | 12 | 114.53 |
| 06/17/2026 21:38 | 100 | 114.53 |
| 06/17/2026 21:38 | 19 | 114.54 |
| 06/17/2026 21:38 | 1 | 114.54 |
| 06/17/2026 21:38 | 1 | 114.58 |
| 06/17/2026 21:38 | 45 | 114.62 |
| 06/17/2026 21:38 | 1 | 114.69 |
| 06/17/2026 21:38 | 12 | 114.69 |
| 06/17/2026 21:38 | 16 | 114.69 |
| 06/17/2026 21:38 | 5 | 114.70 |
| 06/17/2026 21:38 | 2 | 114.77 |
| 06/17/2026 21:38 | 4 | 114.82 |
| 06/17/2026 21:38 | 100 | 114.82 |
| 06/17/2026 21:38 | 100 | 114.82 |
| 06/17/2026 21:38 | 100 | 114.82 |
| 06/17/2026 21:38 | 4 | 114.78 |
| 06/17/2026 21:37 | 1 | 114.75 |
| 06/17/2026 21:37 | 42 | 114.84 |
| 06/17/2026 21:37 | 4 | 114.84 |
| 06/17/2026 21:37 | 26 | 114.87 |
| 06/17/2026 21:37 | 62 | 114.87 |
| 06/17/2026 21:37 | 1 | 114.87 |
| 06/17/2026 21:37 | 10 | 114.87 |
| 06/17/2026 21:37 | 62 | 114.87 |
| 06/17/2026 21:37 | 54 | 114.87 |
| 06/17/2026 21:37 | 4 | 114.97 |
| 06/17/2026 21:37 | 10 | 115.11 |
| 06/17/2026 21:37 | 11 | 115.10 |
| 06/17/2026 21:37 | 10 | 115.02 |
| 06/17/2026 21:37 | 11 | 115.02 |
| 06/17/2026 21:37 | 11 | 115.02 |
| 06/17/2026 21:37 | 9 | 115.02 |
| 06/17/2026 21:37 | 10 | 115.02 |
| 06/17/2026 21:37 | 11 | 115.02 |
| 06/17/2026 21:37 | 9 | 115.02 |
| 06/17/2026 21:37 | 10 | 114.93 |
| 06/17/2026 21:37 | 100 | 114.84 |
| 06/17/2026 21:37 | 10 | 114.84 |
| 06/17/2026 21:36 | 6 | 114.76 |
| 06/17/2026 21:36 | 8 | 114.77 |
| 06/17/2026 21:36 | 100 | 114.78 |
| 06/17/2026 21:36 | 100 | 114.80 |
| 06/17/2026 21:36 | 100 | 114.84 |
| 06/17/2026 21:36 | 1 | 114.84 |
| 06/17/2026 21:36 | 10 | 114.83 |
| 06/17/2026 21:36 | 1 | 114.82 |
| 06/17/2026 21:36 | 21 | 114.82 |
| 06/17/2026 21:36 | 1 | 114.82 |
| 06/17/2026 21:36 | 11 | 114.82 |
| 06/17/2026 21:36 | 5 | 114.82 |
| 06/17/2026 21:36 | 12 | 114.82 |
| 06/17/2026 21:36 | 2 | 114.82 |
| 06/17/2026 21:36 | 1 | 114.82 |
| 06/17/2026 21:36 | 1 | 114.82 |
| 06/17/2026 21:36 | 1 | 114.76 |
| 06/17/2026 21:36 | 2 | 114.75 |
| 06/17/2026 21:36 | 73 | 114.67 |
| 06/17/2026 21:36 | 2 | 114.74 |
| 06/17/2026 21:36 | 1 | 114.74 |
| 06/17/2026 21:36 | 2 | 114.74 |
| 06/17/2026 21:36 | 1 | 114.74 |
| 06/17/2026 21:36 | 2 | 114.74 |
| 06/17/2026 21:36 | 2 | 114.74 |
| 06/17/2026 21:36 | 9 | 114.74 |
| 06/17/2026 21:35 | 10 | 114.51 |
| 06/17/2026 21:35 | 2 | 114.74 |
| 06/17/2026 21:35 | 237 | 114.73 |
| 06/17/2026 21:35 | 5 | 114.73 |
| 06/17/2026 21:35 | 95 | 114.73 |
| 06/17/2026 21:35 | 5 | 114.73 |
| 06/17/2026 21:35 | 21 | 114.73 |
| 06/17/2026 21:35 | 1 | 114.73 |
| 06/17/2026 21:35 | 1 | 114.73 |
| 06/17/2026 21:35 | 32 | 114.73 |
| 06/17/2026 21:35 | 15 | 114.73 |
| 06/17/2026 21:35 | 10 | 114.73 |
| 06/17/2026 21:35 | 100 | 114.72 |
| 06/17/2026 21:35 | 1 | 114.50 |
| 06/17/2026 21:34 | 100 | 114.30 |
| 06/17/2026 21:34 | 100 | 114.545 |
| 06/17/2026 21:33 | 5 | 114.55 |
| 06/17/2026 21:32 | 1 | 114.27 |
| 06/17/2026 21:32 | 18 | 114.31 |
| 06/17/2026 21:32 | 2 | 114.31 |
| 06/17/2026 21:32 | 6 | 114.43 |
| 06/17/2026 21:32 | 1 | 114.31 |
| 06/17/2026 21:32 | 10 | 114.32 |
| 06/17/2026 21:32 | 1 | 114.32 |
| 06/17/2026 21:32 | 20 | 114.32 |
| 06/17/2026 21:32 | 10 | 114.32 |
| 06/17/2026 21:31 | 50 | 114.515 |
| 06/17/2026 21:31 | 100 | 114.515 |
| 06/17/2026 21:31 | 13 | 114.62 |
| 06/17/2026 21:31 | 87 | 114.62 |
| 06/17/2026 21:31 | 51 | 114.62 |
| 06/17/2026 21:31 | 1 | 114.74 |
| 06/17/2026 21:31 | 1 | 114.70 |
| 06/17/2026 21:31 | 1 | 114.70 |
| 06/17/2026 21:31 | 5 | 114.68 |
| 06/17/2026 21:31 | 2 | 114.67 |
| 06/17/2026 21:31 | 8 | 114.67 |
| 06/17/2026 21:31 | 21 | 114.67 |
| 06/17/2026 21:31 | 13 | 114.66 |
| 06/17/2026 21:31 | 4 | 114.66 |
| 06/17/2026 21:31 | 38 | 114.64 |
| 06/17/2026 21:31 | 2 | 114.59 |
| 06/17/2026 21:31 | 1 | 114.59 |
| 06/17/2026 21:31 | 29 | 114.59 |
| 06/17/2026 21:31 | 18 | 114.59 |
| 06/17/2026 21:31 | 5 | 114.52 |
| 06/17/2026 21:31 | 2 | 114.40 |
| 06/17/2026 21:30 | 2 | 114.35 |
| 06/17/2026 21:30 | 100 | 114.34 |
| 06/17/2026 21:30 | 3 | 114.33 |
| 06/17/2026 21:30 | 97 | 114.33 |
| 06/17/2026 21:30 | 100 | 114.32 |
| 06/17/2026 21:30 | 100 | 114.30 |
| 06/17/2026 21:30 | 90 | 114.33 |
| 06/17/2026 21:30 | 10 | 114.33 |
| 06/17/2026 21:30 | 90 | 114.33 |
| 06/17/2026 21:30 | 10 | 114.33 |
| 06/17/2026 21:30 | 1 | 114.33 |
| 06/17/2026 21:30 | 49 | 114.33 |
| 06/17/2026 21:30 | 1 | 114.33 |
| 06/17/2026 21:30 | 29 | 114.32 |
| 06/17/2026 21:30 | 50 | 114.32 |
| 06/17/2026 21:30 | 21 | 114.32 |
| 06/17/2026 21:30 | 1 | 114.27 |
| 06/17/2026 21:30 | 1 | 114.27 |
| 06/17/2026 21:30 | 1 | 114.25 |
| 06/17/2026 21:30 | 20 | 114.14 |
| 06/17/2026 21:30 | 10 | 114.14 |
| 06/17/2026 21:30 | 10 | 114.16 |
| 06/17/2026 21:30 | 100 | 114.16 |
| 06/17/2026 21:30 | 20 | 114.20 |
| 06/17/2026 21:30 | 10 | 114.20 |
| 06/17/2026 21:30 | 28 | 114.28 |
| 06/17/2026 21:30 | 2 | 114.29 |
| 06/17/2026 21:30 | 33 | 114.29 |
| 06/17/2026 21:30 | 69 | 114.30 |
| 06/17/2026 21:30 | 1 | 114.30 |
| 06/17/2026 21:30 | 100 | 114.30 |
| 06/17/2026 21:30 | 2 | 114.35 |
| 06/17/2026 21:30 | 2 | 114.35 |
| 06/17/2026 21:30 | 49 | 114.35 |
| 06/17/2026 21:30 | 27 | 114.35 |
| 06/17/2026 21:30 | 8 | 114.35 |
| 06/17/2026 21:30 | 1 | 114.38 |
| 06/17/2026 21:30 | 1 | 114.41 |
| 06/17/2026 21:30 | 100 | 114.55 |
| 06/17/2026 21:29 | 11 | 114.41 |
| 06/17/2026 21:29 | 1 | 114.41 |
| 06/17/2026 21:29 | 43 | 114.41 |
| 06/17/2026 21:28 | 5 | 114.45 |
| 06/17/2026 21:28 | 43 | 114.44 |
| 06/17/2026 21:28 | 19 | 114.44 |
| 06/17/2026 21:28 | 1 | 114.47 |
| 06/17/2026 21:28 | 3 | 114.47 |
| 06/17/2026 21:28 | 5 | 114.47 |
| 06/17/2026 21:28 | 7 | 114.47 |
| 06/17/2026 21:28 | 85 | 114.47 |
| 06/17/2026 21:28 | 8 | 114.47 |
| 06/17/2026 21:28 | 6 | 114.48 |
| 06/17/2026 21:28 | 77 | 114.48 |
| 06/17/2026 21:28 | 100 | 114.48 |
| 06/17/2026 21:28 | 20 | 114.48 |
| 06/17/2026 21:28 | 9 | 114.48 |
| 06/17/2026 21:28 | 1 | 114.48 |
| 06/17/2026 21:28 | 11 | 114.53 |
| 06/17/2026 21:28 | 28 | 114.53 |
| 06/17/2026 21:28 | 1 | 114.53 |
| 06/17/2026 21:28 | 1 | 114.53 |
| 06/17/2026 21:28 | 1 | 114.67 |
| 06/17/2026 21:28 | 3 | 114.67 |
| 06/17/2026 21:27 | 17 | 114.61 |
| 06/17/2026 21:27 | 2 | 114.61 |
| 06/17/2026 21:27 | 1 | 114.61 |
| 06/17/2026 21:27 | 1 | 114.72 |
| 06/17/2026 21:27 | 20 | 114.74 |
| 06/17/2026 21:27 | 3 | 114.73 |
| 06/17/2026 21:27 | 78 | 114.73 |
| 06/17/2026 21:27 | 92 | 114.73 |
| 06/17/2026 21:27 | 3 | 114.75 |
| 06/17/2026 21:26 | 4 | 114.87 |
| 06/17/2026 21:26 | 2 | 114.87 |
| 06/17/2026 21:26 | 1 | 114.83 |
| 06/17/2026 21:26 | 3 | 114.82 |
| 06/17/2026 21:26 | 5 | 114.65 |
| 06/17/2026 21:26 | 24 | 114.71 |
| 06/17/2026 21:26 | 5 | 114.66 |
| 06/17/2026 21:26 | 1 | 114.65 |
| 06/17/2026 21:26 | 1 | 114.65 |
| 06/17/2026 21:26 | 100 | 114.65 |
| 06/17/2026 21:26 | 90 | 114.65 |
| 06/17/2026 21:26 | 9 | 114.65 |
| 06/17/2026 21:26 | 1 | 114.65 |
| 06/17/2026 21:26 | 1 | 114.65 |
| 06/17/2026 21:26 | 100 | 114.65 |
| 06/17/2026 21:26 | 52 | 114.61 |
| 06/17/2026 21:25 | 100 | 114.47 |
| 06/17/2026 21:25 | 5 | 114.46 |
| 06/17/2026 21:25 | 1 | 114.45 |
| 06/17/2026 21:25 | 1 | 114.45 |
| 06/17/2026 21:25 | 1 | 114.45 |
| 06/17/2026 21:25 | 1 | 114.45 |
| 06/17/2026 21:25 | 1 | 114.45 |
| 06/17/2026 21:25 | 80 | 114.45 |
| 06/17/2026 21:25 | 5 | 114.45 |
| 06/17/2026 21:25 | 3 | 114.45 |
| 06/17/2026 21:25 | 2 | 114.45 |
| 06/17/2026 21:25 | 8 | 114.45 |
| 06/17/2026 21:25 | 2 | 114.45 |
| 06/17/2026 21:25 | 20 | 114.45 |
| 06/17/2026 21:25 | 10 | 114.45 |
| 06/17/2026 21:25 | 95 | 114.44 |
| 06/17/2026 21:23 | 2 | 114.00 |
| 06/17/2026 21:23 | 1 | 114.00 |
| 06/17/2026 21:23 | 48 | 114.27 |
| 06/17/2026 21:23 | 22 | 114.27 |
| 06/17/2026 21:23 | 22 | 114.28 |
| 06/17/2026 21:22 | 9 | 114.39 |
| 06/17/2026 21:22 | 26 | 114.39 |
| 06/17/2026 21:22 | 3 | 114.16 |
| 06/17/2026 21:22 | 5 | 114.16 |
| 06/17/2026 21:22 | 3 | 114.27 |
| 06/17/2026 21:22 | 1 | 114.27 |
| 06/17/2026 21:22 | 4 | 114.20 |
| 06/17/2026 21:22 | 4 | 114.21 |
| 06/17/2026 21:22 | 6 | 114.14 |
| 06/17/2026 21:22 | 3 | 114.13 |
| 06/17/2026 21:22 | 3 | 114.13 |
| 06/17/2026 21:22 | 14 | 114.13 |
| 06/17/2026 21:22 | 1 | 114.13 |
| 06/17/2026 21:22 | 1 | 114.13 |
| 06/17/2026 21:22 | 8 | 114.13 |
| 06/17/2026 21:22 | 92 | 114.13 |
| 06/17/2026 21:22 | 3 | 114.10 |
| 06/17/2026 21:21 | 1 | 113.97 |
| 06/17/2026 21:21 | 1 | 113.98 |
| 06/17/2026 21:21 | 8 | 114.00 |
| 06/17/2026 21:21 | 40 | 114.00 |
| 06/17/2026 21:21 | 100 | 114.01 |
| 06/17/2026 21:21 | 1 | 114.17 |
| 06/17/2026 21:21 | 4 | 114.17 |
| 06/17/2026 21:21 | 1 | 114.17 |
| 06/17/2026 21:21 | 28 | 114.16 |
| 06/17/2026 21:21 | 1 | 114.17 |
| 06/17/2026 21:20 | 10 | 114.29 |
| 06/17/2026 21:20 | 7 | 114.21 |
| 06/17/2026 21:20 | 37 | 114.21 |
| 06/17/2026 21:20 | 1 | 114.28 |
| 06/17/2026 21:20 | 100 | 114.33 |
| 06/17/2026 21:20 | 1 | 114.34 |
| 06/17/2026 21:20 | 100 | 114.34 |
| 06/17/2026 21:20 | 10 | 114.49 |
| 06/17/2026 21:20 | 1 | 114.49 |
| 06/17/2026 21:20 | 13 | 114.53 |
| 06/17/2026 21:20 | 20 | 114.52 |
| 06/17/2026 21:20 | 7 | 114.53 |
| 06/17/2026 21:20 | 100 | 114.53 |
| 06/17/2026 21:20 | 100 | 114.53 |
| 06/17/2026 21:20 | 4 | 114.53 |
| 06/17/2026 21:20 | 100 | 114.54 |
| 06/17/2026 21:20 | 3 | 114.58 |
| 06/17/2026 21:20 | 10 | 114.58 |
| 06/17/2026 21:20 | 82 | 114.58 |
| 06/17/2026 21:20 | 5 | 114.58 |
| 06/17/2026 21:19 | 70 | 114.64 |
| 06/17/2026 21:19 | 100 | 114.63 |
| 06/17/2026 21:19 | 100 | 114.62 |
| 06/17/2026 21:19 | 42 | 114.57 |
| 06/17/2026 21:19 | 2 | 114.63 |
| 06/17/2026 21:19 | 3 | 114.64 |
| 06/17/2026 21:19 | 1 | 114.84 |
| 06/17/2026 21:19 | 100 | 114.84 |
| 06/17/2026 21:19 | 99 | 114.865 |
| 06/17/2026 21:19 | 1 | 114.84 |
| 06/17/2026 21:19 | 10 | 114.82 |
| 06/17/2026 21:19 | 19 | 114.81 |
| 06/17/2026 21:19 | 1 | 114.81 |
| 06/17/2026 21:19 | 70 | 114.81 |
| 06/17/2026 21:19 | 8 | 114.81 |
| 06/17/2026 21:19 | 1 | 114.81 |
| 06/17/2026 21:19 | 1 | 114.81 |
| 06/17/2026 21:18 | 3 | 114.67 |
| 06/17/2026 21:18 | 10 | 114.73 |
| 06/17/2026 21:18 | 26 | 114.81 |
| 06/17/2026 21:18 | 5 | 114.81 |
| 06/17/2026 21:18 | 15 | 114.68 |
| 06/17/2026 21:18 | 43 | 114.73 |
| 06/17/2026 21:18 | 1 | 114.94 |
| 06/17/2026 21:17 | 1 | 114.82 |
| 06/17/2026 21:17 | 4 | 114.82 |
| 06/17/2026 21:17 | 96 | 114.82 |
| 06/17/2026 21:17 | 4 | 114.82 |
| 06/17/2026 21:17 | 5 | 114.83 |
| 06/17/2026 21:17 | 2 | 114.84 |
| 06/17/2026 21:17 | 90 | 114.84 |
| 06/17/2026 21:17 | 3 | 114.84 |
| 06/17/2026 21:17 | 100 | 114.84 |
| 06/17/2026 21:16 | 3 | 114.86 |
| 06/17/2026 21:16 | 3 | 114.90 |
| 06/17/2026 21:15 | 3 | 114.89 |
| 06/17/2026 21:14 | 42 | 115.04 |
| 06/17/2026 21:14 | 3 | 115.05 |
| 06/17/2026 21:14 | 3 | 115.05 |
| 06/17/2026 21:14 | 100 | 115.05 |
| 06/17/2026 21:14 | 8 | 115.17 |
| 06/17/2026 21:14 | 14 | 115.17 |
| 06/17/2026 21:14 | 12 | 115.17 |
| 06/17/2026 21:13 | 6 | 115.17 |
| 06/17/2026 21:13 | 39 | 115.19 |
| 06/17/2026 21:13 | 6 | 115.22 |
| 06/17/2026 21:13 | 18 | 115.21 |
| 06/17/2026 21:13 | 17 | 115.19 |
| 06/17/2026 21:13 | 48 | 115.19 |
| 06/17/2026 21:13 | 52 | 115.19 |
| 06/17/2026 21:13 | 5 | 115.19 |
| 06/17/2026 21:13 | 6 | 115.06 |
| 06/17/2026 21:13 | 5 | 115.06 |
| 06/17/2026 21:13 | 1 | 115.06 |
| 06/17/2026 21:13 | 1 | 114.89 |
| 06/17/2026 21:12 | 2 | 114.83 |
| 06/17/2026 21:11 | 72 | 114.50 |
| 06/17/2026 21:11 | 13 | 114.50 |
| 06/17/2026 21:11 | 3 | 114.50 |
| 06/17/2026 21:11 | 23 | 114.50 |
| 06/17/2026 21:11 | 6 | 114.50 |
| 06/17/2026 21:11 | 100 | 114.68 |
| 06/17/2026 21:11 | 17 | 114.68 |
| 06/17/2026 21:11 | 100 | 114.57 |
| 06/17/2026 21:11 | 142 | 114.56 |
| 06/17/2026 21:11 | 15 | 114.53 |
| 06/17/2026 21:11 | 1 | 114.52 |
| 06/17/2026 21:11 | 1 | 114.49 |
| 06/17/2026 21:11 | 10 | 114.47 |
| 06/17/2026 21:11 | 1 | 114.35 |
| 06/17/2026 21:11 | 1 | 114.35 |
| 06/17/2026 21:11 | 54 | 114.37 |
| 06/17/2026 21:11 | 1 | 114.43 |
| 06/17/2026 21:11 | 29 | 114.43 |
| 06/17/2026 21:11 | 1 | 114.43 |
| 06/17/2026 21:10 | 2 | 114.51 |
| 06/17/2026 21:10 | 90 | 114.51 |
| 06/17/2026 21:10 | 10 | 114.51 |
| 06/17/2026 21:10 | 18 | 114.51 |
| 06/17/2026 21:10 | 100 | 114.51 |
| 06/17/2026 21:10 | 90 | 114.52 |
| 06/17/2026 21:10 | 3 | 114.50 |
| 06/17/2026 21:10 | 3 | 114.50 |
| 06/17/2026 21:10 | 30 | 114.50 |
| 06/17/2026 21:10 | 100 | 114.50 |
| 06/17/2026 21:10 | 4 | 114.58 |
| 06/17/2026 21:10 | 19 | 114.59 |
| 06/17/2026 21:10 | 1 | 114.59 |
| 06/17/2026 21:09 | 72 | 114.77 |
| 06/17/2026 21:09 | 1 | 114.66 |
| 06/17/2026 21:09 | 1 | 114.67 |
| 06/17/2026 21:09 | 30 | 114.69 |
| 06/17/2026 21:09 | 5 | 114.73 |
| 06/17/2026 21:09 | 20 | 114.74 |
| 06/17/2026 21:09 | 80 | 114.74 |
| 06/17/2026 21:09 | 20 | 114.77 |
| 06/17/2026 21:09 | 57 | 114.87 |
| 06/17/2026 21:09 | 100 | 114.87 |
| 06/17/2026 21:09 | 100 | 114.88 |
| 06/17/2026 21:09 | 100 | 114.97 |
| 06/17/2026 21:09 | 20 | 114.99 |
| 06/17/2026 21:08 | 1 | 114.85 |
| 06/17/2026 21:08 | 53 | 114.85 |
| 06/17/2026 21:08 | 10 | 114.86 |
| 06/17/2026 21:07 | 58 | 114.85 |
| 06/17/2026 21:07 | 2 | 114.87 |
| 06/17/2026 21:07 | 2 | 114.87 |
| 06/17/2026 21:07 | 1 | 115.09 |
| 06/17/2026 21:07 | 10 | 114.915 |
| 06/17/2026 21:06 | 81 | 114.95 |
| 06/17/2026 21:06 | 100 | 115.00 |
| 06/17/2026 21:06 | 8 | 115.00 |
| 06/17/2026 21:06 | 10 | 115.02 |
| 06/17/2026 21:06 | 3 | 115.00 |
| 06/17/2026 21:06 | 7 | 115.00 |
| 06/17/2026 21:06 | 93 | 115.00 |
| 06/17/2026 21:06 | 10 | 115.04 |
| 06/17/2026 21:06 | 14 | 115.07 |
| 06/17/2026 21:06 | 15 | 115.06 |
| 06/17/2026 21:06 | 1 | 115.05 |
| 06/17/2026 21:06 | 10 | 115.05 |
| 06/17/2026 21:06 | 83 | 115.05 |
| 06/17/2026 21:06 | 17 | 115.05 |
| 06/17/2026 21:06 | 2 | 114.91 |
| 06/17/2026 21:06 | 2 | 114.95 |
| 06/17/2026 21:06 | 3 | 114.95 |
| 06/17/2026 21:05 | 1 | 114.74 |
| 06/17/2026 21:05 | 4 | 114.74 |
| 06/17/2026 21:05 | 1 | 114.74 |
| 06/17/2026 21:05 | 1 | 114.74 |
| 06/17/2026 21:05 | 10 | 114.79 |
| 06/17/2026 21:05 | 10 | 114.79 |
| 06/17/2026 21:05 | 20 | 114.79 |
| 06/17/2026 21:05 | 6 | 114.84 |
| 06/17/2026 21:05 | 2 | 114.84 |
| 06/17/2026 21:05 | 21 | 114.84 |
| 06/17/2026 21:05 | 31 | 114.86 |
| 06/17/2026 21:05 | 29 | 114.86 |
| 06/17/2026 21:05 | 10 | 114.90 |
| 06/17/2026 21:05 | 6 | 114.85 |
| 06/17/2026 21:05 | 3 | 114.85 |
| 06/17/2026 21:05 | 100 | 114.86 |
| 06/17/2026 21:05 | 21 | 114.86 |
| 06/17/2026 21:05 | 100 | 114.86 |
| 06/17/2026 21:05 | 116 | 114.86 |
| 06/17/2026 21:05 | 100 | 114.86 |
| 06/17/2026 21:05 | 10 | 114.92 |
| 06/17/2026 21:03 | 9 | 114.97 |
| 06/17/2026 21:03 | 10 | 114.97 |
| 06/17/2026 21:03 | 10 | 114.97 |
| 06/17/2026 21:03 | 10 | 114.97 |
| 06/17/2026 21:03 | 10 | 114.97 |
| 06/17/2026 21:03 | 10 | 114.97 |
| 06/17/2026 21:03 | 10 | 114.97 |
| 06/17/2026 21:03 | 10 | 114.97 |
| 06/17/2026 21:03 | 10 | 114.97 |
| 06/17/2026 21:03 | 10 | 114.97 |
| 06/17/2026 21:03 | 10 | 114.97 |
| 06/17/2026 21:03 | 50 | 115.10 |
| 06/17/2026 21:03 | 50 | 115.10 |
| 06/17/2026 21:01 | 10 | 115.105 |
| 06/17/2026 21:01 | 10 | 115.165 |
| 06/17/2026 21:01 | 10 | 115.16 |
| 06/17/2026 21:01 | 10 | 115.165 |
| 06/17/2026 21:01 | 87 | 115.10 |
| 06/17/2026 21:01 | 13 | 115.10 |
| 06/17/2026 21:01 | 42 | 115.27 |
| 06/17/2026 21:01 | 6 | 115.21 |
| 06/17/2026 21:01 | 65 | 115.21 |
| 06/17/2026 21:01 | 6 | 115.23 |
| 06/17/2026 21:00 | 150 | 115.35 |
| 06/17/2026 21:00 | 4 | 115.33 |
| 06/17/2026 21:00 | 26 | 115.27 |
| 06/17/2026 21:00 | 4 | 115.27 |
| 06/17/2026 21:00 | 10 | 115.26 |
| 06/17/2026 21:00 | 1 | 115.12 |
| 06/17/2026 21:00 | 15 | 115.24 |
| 06/17/2026 21:00 | 3 | 115.11 |
| 06/17/2026 21:00 | 1 | 115.11 |
| 06/17/2026 20:59 | 12 | 114.93 |
| 06/17/2026 20:59 | 2 | 114.93 |
| 06/17/2026 20:59 | 2 | 114.93 |
| 06/17/2026 20:59 | 6 | 114.93 |
| 06/17/2026 20:59 | 2 | 114.93 |
| 06/17/2026 20:59 | 1 | 114.85 |
| 06/17/2026 20:59 | 1 | 114.74 |
| 06/17/2026 20:59 | 100 | 114.74 |
| 06/17/2026 20:59 | 6 | 114.74 |
| 06/17/2026 20:59 | 9 | 114.74 |
| 06/17/2026 20:59 | 9 | 114.74 |
| 06/17/2026 20:59 | 59 | 114.74 |
| 06/17/2026 20:59 | 2 | 114.74 |
| 06/17/2026 20:59 | 125 | 114.73 |
| 06/17/2026 20:58 | 10 | 114.435 |
| 06/17/2026 20:58 | 100 | 114.49 |
| 06/17/2026 20:58 | 37 | 114.39 |
| 06/17/2026 20:58 | 23 | 114.41 |
| 06/17/2026 20:58 | 4 | 114.41 |
| 06/17/2026 20:58 | 6 | 114.435 |
| 06/17/2026 20:58 | 4 | 114.435 |
| 06/17/2026 20:58 | 3 | 114.53 |
| 06/17/2026 20:58 | 10 | 114.63 |
| 06/17/2026 20:58 | 10 | 114.63 |
| 06/17/2026 20:57 | 40 | 114.83 |
| 06/17/2026 20:57 | 10 | 114.83 |
| 06/17/2026 20:57 | 50 | 114.82 |
| 06/17/2026 20:57 | 2 | 114.78 |
| 06/17/2026 20:57 | 5 | 114.75 |
| 06/17/2026 20:57 | 10 | 114.75 |
| 06/17/2026 20:57 | 5 | 114.74 |
| 06/17/2026 20:57 | 1 | 114.74 |
| 06/17/2026 20:57 | 13 | 114.74 |
| 06/17/2026 20:57 | 2 | 114.74 |
| 06/17/2026 20:57 | 1 | 114.74 |
| 06/17/2026 20:57 | 10 | 114.74 |
| 06/17/2026 20:57 | 50 | 114.67 |
| 06/17/2026 20:57 | 50 | 114.67 |
| 06/17/2026 20:57 | 50 | 114.68 |
| 06/17/2026 20:57 | 21 | 114.76 |
| 06/17/2026 20:57 | 1 | 114.72 |
| 06/17/2026 20:57 | 5 | 114.73 |
| 06/17/2026 20:57 | 4 | 114.73 |
| 06/17/2026 20:57 | 1 | 114.73 |
| 06/17/2026 20:57 | 6 | 114.73 |
| 06/17/2026 20:57 | 100 | 114.74 |
| 06/17/2026 20:57 | 10 | 114.74 |
| 06/17/2026 20:57 | 100 | 114.74 |
| 06/17/2026 20:57 | 4 | 114.78 |
| 06/17/2026 20:57 | 26 | 114.78 |
| 06/17/2026 20:57 | 18 | 114.82 |
| 06/17/2026 20:57 | 5 | 114.80 |
| 06/17/2026 20:57 | 25 | 114.80 |
| 06/17/2026 20:57 | 1 | 114.82 |
| 06/17/2026 20:57 | 1 | 114.82 |
| 06/17/2026 20:57 | 16 | 114.89 |
| 06/17/2026 20:56 | 99 | 115.07 |
| 06/17/2026 20:56 | 150 | 115.03 |
| 06/17/2026 20:56 | 32 | 115.07 |
| 06/17/2026 20:56 | 5 | 115.07 |
| 06/17/2026 20:56 | 4 | 115.07 |
| 06/17/2026 20:56 | 1 | 115.07 |
| 06/17/2026 20:56 | 3 | 114.99 |
| 06/17/2026 20:56 | 10 | 114.94 |
| 06/17/2026 20:56 | 100 | 114.94 |
| 06/17/2026 20:56 | 3 | 115.09 |
| 06/17/2026 20:56 | 4 | 115.11 |
| 06/17/2026 20:56 | 100 | 115.16 |
| 06/17/2026 20:56 | 2 | 115.21 |
| 06/17/2026 20:56 | 7 | 115.26 |
| 06/17/2026 20:56 | 100 | 115.27 |
| 06/17/2026 20:56 | 61 | 115.28 |
| 06/17/2026 20:55 | 2 | 115.40 |
| 06/17/2026 20:55 | 7 | 115.30 |
| 06/17/2026 20:55 | 1 | 115.32 |
| 06/17/2026 20:55 | 1 | 115.33 |
| 06/17/2026 20:55 | 1 | 115.33 |
| 06/17/2026 20:55 | 3 | 115.42 |
| 06/17/2026 20:55 | 3 | 115.44 |
| 06/17/2026 20:55 | 1 | 115.51 |
| 06/17/2026 20:55 | 80 | 115.51 |
| 06/17/2026 20:55 | 12 | 115.51 |
| 06/17/2026 20:55 | 7 | 115.51 |
| 06/17/2026 20:55 | 1 | 115.51 |
| 06/17/2026 20:55 | 20 | 115.51 |
| 06/17/2026 20:55 | 100 | 115.52 |
| 06/17/2026 20:54 | 5 | 115.79 |
| 06/17/2026 20:54 | 1 | 115.79 |
| 06/17/2026 20:54 | 6 | 115.79 |
| 06/17/2026 20:54 | 5 | 115.79 |
| 06/17/2026 20:54 | 2 | 115.70 |
| 06/17/2026 20:53 | 84 | 115.51 |
| 06/17/2026 20:53 | 11 | 115.51 |
| 06/17/2026 20:53 | 5 | 115.51 |
| 06/17/2026 20:53 | 14 | 115.60 |
| 06/17/2026 20:53 | 32 | 115.60 |
| 06/17/2026 20:53 | 5 | 115.63 |
| 06/17/2026 20:53 | 3 | 115.70 |
| 06/17/2026 20:53 | 30 | 115.70 |
| 06/17/2026 20:53 | 31 | 115.70 |
| 06/17/2026 20:53 | 39 | 115.70 |
| 06/17/2026 20:52 | 5 | 115.73 |
| 06/17/2026 20:52 | 1 | 115.73 |
| 06/17/2026 20:52 | 1 | 115.71 |
| 06/17/2026 20:52 | 3 | 115.70 |
| 06/17/2026 20:52 | 46 | 115.605 |
| 06/17/2026 20:51 | 4 | 115.43 |
| 06/17/2026 20:51 | 100 | 115.50 |
| 06/17/2026 20:51 | 6 | 115.46 |
| 06/17/2026 20:51 | 60 | 115.45 |
| 06/17/2026 20:51 | 40 | 115.45 |
| 06/17/2026 20:51 | 25 | 115.45 |
| 06/17/2026 20:51 | 1 | 115.35 |
| 06/17/2026 20:51 | 8 | 115.24 |
| 06/17/2026 20:51 | 10 | 115.24 |
| 06/17/2026 20:51 | 10 | 115.24 |
| 06/17/2026 20:51 | 10 | 115.24 |
| 06/17/2026 20:51 | 10 | 115.24 |
| 06/17/2026 20:51 | 10 | 115.24 |
| 06/17/2026 20:51 | 10 | 115.24 |
| 06/17/2026 20:51 | 10 | 115.24 |
| 06/17/2026 20:51 | 10 | 115.24 |
| 06/17/2026 20:51 | 10 | 115.24 |
| 06/17/2026 20:51 | 1 | 115.24 |
| 06/17/2026 20:51 | 1 | 115.11 |
| 06/17/2026 20:50 | 10 | 115.25 |
| 06/17/2026 20:50 | 20 | 115.25 |
| 06/17/2026 20:50 | 10 | 115.25 |
| 06/17/2026 20:50 | 5 | 115.26 |
| 06/17/2026 20:50 | 46 | 115.26 |
| 06/17/2026 20:50 | 3 | 115.26 |
| 06/17/2026 20:50 | 41 | 115.26 |
| 06/17/2026 20:50 | 5 | 115.26 |
| 06/17/2026 20:50 | 54 | 115.27 |
| 06/17/2026 20:50 | 46 | 115.27 |
| 06/17/2026 20:50 | 5 | 115.27 |
| 06/17/2026 20:50 | 20 | 115.27 |
| 06/17/2026 20:50 | 68 | 115.27 |
| 06/17/2026 20:50 | 100 | 115.27 |
| 06/17/2026 20:49 | 10 | 115.32 |
| 06/17/2026 20:49 | 3 | 115.39 |
| 06/17/2026 20:48 | 24 | 115.36 |
| 06/17/2026 20:48 | 8 | 115.36 |
| 06/17/2026 20:48 | 53 | 115.36 |
| 06/17/2026 20:48 | 8 | 115.37 |
| 06/17/2026 20:48 | 2 | 115.37 |
| 06/17/2026 20:48 | 90 | 115.37 |
| 06/17/2026 20:48 | 60 | 115.47 |
| 06/17/2026 20:47 | 1 | 115.50 |
| 06/17/2026 20:47 | 10 | 115.415 |
| 06/17/2026 20:46 | 100 | 115.41 |
| 06/17/2026 20:45 | 100 | 115.29 |
| 06/17/2026 20:45 | 88 | 115.29 |
| 06/17/2026 20:45 | 12 | 115.29 |
| 06/17/2026 20:45 | 28 | 115.31 |
| 06/17/2026 20:45 | 8 | 115.33 |
| 06/17/2026 20:45 | 1 | 115.33 |
| 06/17/2026 20:45 | 1 | 115.33 |
| 06/17/2026 20:45 | 100 | 115.44 |
| 06/17/2026 20:45 | 99 | 115.35 |
| 06/17/2026 20:45 | 1 | 115.35 |
| 06/17/2026 20:45 | 10 | 115.47 |
| 06/17/2026 20:45 | 26 | 115.47 |
| 06/17/2026 20:45 | 1 | 115.50 |
| 06/17/2026 20:45 | 1 | 115.50 |
| 06/17/2026 20:45 | 2 | 115.54 |
| 06/17/2026 20:45 | 1 | 115.50 |
| 06/17/2026 20:45 | 1 | 115.50 |
| 06/17/2026 20:45 | 32 | 115.50 |
| 06/17/2026 20:45 | 35 | 115.50 |
| 06/17/2026 20:45 | 1 | 115.51 |
| 06/17/2026 20:45 | 7 | 115.57 |
| 06/17/2026 20:45 | 5 | 115.51 |
| 06/17/2026 20:45 | 1 | 115.51 |
| 06/17/2026 20:45 | 87 | 115.51 |
| 06/17/2026 20:45 | 12 | 115.52 |
| 06/17/2026 20:45 | 23 | 115.52 |
| 06/17/2026 20:45 | 45 | 115.52 |
| 06/17/2026 20:45 | 43 | 115.52 |
| 06/17/2026 20:45 | 10 | 115.52 |
| 06/17/2026 20:45 | 62 | 115.52 |
| 06/17/2026 20:45 | 38 | 115.52 |
| 06/17/2026 20:45 | 100 | 115.52 |
| 06/17/2026 20:45 | 71 | 115.52 |
| 06/17/2026 20:44 | 40 | 115.59 |
| 06/17/2026 20:44 | 26 | 115.58 |
| 06/17/2026 20:44 | 10 | 115.53 |
| 06/17/2026 20:44 | 10 | 115.53 |
| 06/17/2026 20:44 | 5 | 115.52 |
| 06/17/2026 20:44 | 10 | 115.52 |
| 06/17/2026 20:44 | 12 | 115.51 |
| 06/17/2026 20:44 | 4 | 115.36 |
| 06/17/2026 20:43 | 2 | 115.25 |
| 06/17/2026 20:43 | 13 | 115.25 |
| 06/17/2026 20:43 | 19 | 115.25 |
| 06/17/2026 20:43 | 1 | 115.25 |
| 06/17/2026 20:42 | 1 | 115.23 |
| 06/17/2026 20:42 | 1 | 115.14 |
| 06/17/2026 20:42 | 1 | 115.15 |
| 06/17/2026 20:41 | 1 | 115.16 |
| 06/17/2026 20:41 | 1 | 115.17 |
| 06/17/2026 20:41 | 40 | 115.10 |
| 06/17/2026 20:41 | 1 | 115.08 |
| 06/17/2026 20:41 | 9 | 115.03 |
| 06/17/2026 20:41 | 1 | 115.03 |
| 06/17/2026 20:41 | 90 | 115.03 |
| 06/17/2026 20:41 | 10 | 115.03 |
| 06/17/2026 20:41 | 4 | 114.91 |
| 06/17/2026 20:41 | 14 | 114.91 |
| 06/17/2026 20:41 | 86 | 114.91 |
| 06/17/2026 20:41 | 19 | 114.83 |
| 06/17/2026 20:41 | 100 | 114.83 |
| 06/17/2026 20:41 | 3 | 114.78 |
| 06/17/2026 20:41 | 81 | 114.91 |
| 06/17/2026 20:41 | 9 | 114.91 |
| 06/17/2026 20:41 | 10 | 114.91 |
| 06/17/2026 20:41 | 10 | 114.91 |
| 06/17/2026 20:41 | 10 | 114.92 |
| 06/17/2026 20:41 | 10 | 114.93 |
| 06/17/2026 20:40 | 27 | 115.10 |
| 06/17/2026 20:40 | 1 | 114.99 |
| 06/17/2026 20:40 | 50 | 115.01 |
| 06/17/2026 20:40 | 50 | 115.01 |
| 06/17/2026 20:39 | 11 | 115.04 |
| 06/17/2026 20:39 | 31 | 115.04 |
| 06/17/2026 20:39 | 89 | 115.04 |
| 06/17/2026 20:39 | 13 | 115.04 |
| 06/17/2026 20:39 | 100 | 115.07 |
| 06/17/2026 20:39 | 4 | 115.26 |
| 06/17/2026 20:37 | 100 | 115.01 |
| 06/17/2026 20:37 | 42 | 114.85 |
| 06/17/2026 20:37 | 7 | 114.85 |
| 06/17/2026 20:36 | 44 | 115.01 |
| 06/17/2026 20:36 | 10 | 115.01 |
| 06/17/2026 20:36 | 2 | 115.01 |
| 06/17/2026 20:36 | 46 | 114.97 |
| 06/17/2026 20:36 | 6 | 114.96 |
| 06/17/2026 20:36 | 5 | 114.96 |
| 06/17/2026 20:36 | 100 | 114.95 |
| 06/17/2026 20:36 | 2 | 114.82 |
| 06/17/2026 20:36 | 10 | 114.82 |
| 06/17/2026 20:36 | 1 | 114.79 |
| 06/17/2026 20:36 | 5 | 114.72 |
| 06/17/2026 20:36 | 3 | 114.78 |
| 06/17/2026 20:36 | 10 | 114.78 |
| 06/17/2026 20:36 | 5 | 114.75 |
| 06/17/2026 20:36 | 5 | 114.74 |
| 06/17/2026 20:36 | 5 | 114.74 |
| 06/17/2026 20:36 | 10 | 114.74 |
| 06/17/2026 20:36 | 10 | 114.74 |
| 06/17/2026 20:36 | 100 | 114.74 |
| 06/17/2026 20:36 | 5 | 114.68 |
| 06/17/2026 20:35 | 1 | 114.35 |
| 06/17/2026 20:35 | 1 | 114.35 |
| 06/17/2026 20:35 | 4 | 114.33 |
| 06/17/2026 20:35 | 4 | 114.32 |
| 06/17/2026 20:35 | 4 | 114.32 |
| 06/17/2026 20:35 | 4 | 114.32 |
| 06/17/2026 20:35 | 4 | 114.32 |
| 06/17/2026 20:34 | 30 | 114.32 |
| 06/17/2026 20:34 | 100 | 114.28 |
| 06/17/2026 20:34 | 50 | 114.32 |
| 06/17/2026 20:34 | 50 | 114.32 |
| 06/17/2026 20:34 | 100 | 114.22 |
| 06/17/2026 20:34 | 10 | 114.22 |
| 06/17/2026 20:34 | 1 | 114.41 |
| 06/17/2026 20:33 | 17 | 114.22 |
| 06/17/2026 20:33 | 3 | 114.22 |
| 06/17/2026 20:33 | 5 | 114.22 |
| 06/17/2026 20:33 | 30 | 114.33 |
| 06/17/2026 20:33 | 28 | 114.22 |
| 06/17/2026 20:33 | 17 | 114.23 |
| 06/17/2026 20:33 | 100 | 114.27 |
| 06/17/2026 20:33 | 10 | 114.35 |
| 06/17/2026 20:33 | 83 | 114.23 |
| 06/17/2026 20:33 | 100 | 114.23 |
| 06/17/2026 20:33 | 10 | 114.23 |
| 06/17/2026 20:33 | 19 | 114.23 |
| 06/17/2026 20:33 | 81 | 114.23 |
| 06/17/2026 20:33 | 25 | 114.23 |
| 06/17/2026 20:33 | 100 | 114.23 |
| 06/17/2026 20:33 | 10 | 114.25 |
| 06/17/2026 20:33 | 9 | 114.25 |
| 06/17/2026 20:33 | 100 | 114.34 |
| 06/17/2026 20:33 | 26 | 114.25 |
| 06/17/2026 20:33 | 10 | 114.25 |
| 06/17/2026 20:33 | 29 | 114.25 |
| 06/17/2026 20:33 | 35 | 114.25 |
| 06/17/2026 20:33 | 100 | 114.25 |
| 06/17/2026 20:33 | 75 | 114.27 |
| 06/17/2026 20:33 | 75 | 114.27 |
| 06/17/2026 20:33 | 125 | 114.27 |
| 06/17/2026 20:33 | 75 | 114.29 |
| 06/17/2026 20:33 | 25 | 114.29 |
| 06/17/2026 20:32 | 50 | 114.69 |
| 06/17/2026 20:32 | 1 | 115.13 |
| 06/17/2026 20:32 | 58 | 115.075 |
| 06/17/2026 20:32 | 42 | 115.075 |
| 06/17/2026 20:32 | 58 | 115.075 |
| 06/17/2026 20:32 | 1 | 115.03 |
| 06/17/2026 20:32 | 1 | 115.03 |
| 06/17/2026 20:32 | 20 | 115.03 |
| 06/17/2026 20:32 | 1 | 115.03 |
| 06/17/2026 20:32 | 1 | 115.03 |
| 06/17/2026 20:32 | 20 | 115.03 |
| 06/17/2026 20:32 | 98 | 115.03 |
| 06/17/2026 20:32 | 2 | 115.03 |
| 06/17/2026 20:32 | 40 | 114.82 |
| 06/17/2026 20:32 | 99 | 114.67 |
| 06/17/2026 20:32 | 1 | 114.67 |
| 06/17/2026 20:32 | 24 | 114.64 |
| 06/17/2026 20:32 | 26 | 114.64 |
| 06/17/2026 20:32 | 15 | 114.63 |
| 06/17/2026 20:32 | 3 | 114.62 |
| 06/17/2026 20:32 | 7 | 114.55 |
| 06/17/2026 20:32 | 1 | 114.55 |
| 06/17/2026 20:32 | 1 | 114.55 |
| 06/17/2026 20:32 | 5 | 114.48 |
| 06/17/2026 20:32 | 68 | 114.425 |
| 06/17/2026 20:32 | 25 | 114.46 |
| 06/17/2026 20:32 | 6 | 114.46 |
| 06/17/2026 20:32 | 1 | 114.55 |
| 06/17/2026 20:32 | 5 | 114.55 |
| 06/17/2026 20:32 | 80 | 114.48 |
| 06/17/2026 20:32 | 100 | 114.48 |
| 06/17/2026 20:32 | 5 | 114.49 |
| 06/17/2026 20:32 | 100 | 114.49 |
| 06/17/2026 20:32 | 100 | 114.49 |
| 06/17/2026 20:32 | 11 | 114.63 |
| 06/17/2026 20:32 | 14 | 114.63 |
| 06/17/2026 20:32 | 3 | 114.63 |
| 06/17/2026 20:32 | 3 | 114.64 |
| 06/17/2026 20:32 | 3 | 114.64 |
| 06/17/2026 20:32 | 1 | 114.87 |
| 06/17/2026 20:32 | 52 | 114.88 |
| 06/17/2026 20:32 | 48 | 114.88 |
| 06/17/2026 20:31 | 3 | 114.90 |
| 06/17/2026 20:31 | 8 | 114.69 |
| 06/17/2026 20:31 | 10 | 114.61 |
| 06/17/2026 20:31 | 100 | 114.68 |
| 06/17/2026 20:31 | 56 | 114.68 |
| 06/17/2026 20:31 | 10 | 114.68 |
| 06/17/2026 20:31 | 10 | 114.68 |
| 06/17/2026 20:31 | 13 | 114.68 |
| 06/17/2026 20:31 | 8 | 114.68 |
| 06/17/2026 20:31 | 4 | 114.68 |
| 06/17/2026 20:31 | 2 | 114.55 |
| 06/17/2026 20:31 | 8 | 114.48 |
| 06/17/2026 20:30 | 2 | 114.455 |
| 06/17/2026 20:30 | 25 | 114.58 |
| 06/17/2026 20:30 | 25 | 114.60 |
| 06/17/2026 20:30 | 25 | 114.60 |
| 06/17/2026 20:30 | 37 | 114.60 |
| 06/17/2026 20:30 | 4 | 114.60 |
| 06/17/2026 20:30 | 96 | 114.60 |
| 06/17/2026 20:30 | 91 | 114.61 |
| 06/17/2026 20:30 | 9 | 114.61 |
| 06/17/2026 20:30 | 1 | 114.83 |
| 06/17/2026 20:29 | 100 | 114.62 |
| 06/17/2026 20:28 | 1 | 114.85 |
| 06/17/2026 20:28 | 10 | 114.85 |
| 06/17/2026 20:28 | 10 | 114.85 |
| 06/17/2026 20:28 | 10 | 114.85 |
| 06/17/2026 20:28 | 10 | 114.85 |
| 06/17/2026 20:28 | 10 | 114.85 |
| 06/17/2026 20:28 | 10 | 114.85 |
| 06/17/2026 20:28 | 5 | 114.85 |
| 06/17/2026 20:28 | 5 | 114.85 |
| 06/17/2026 20:28 | 10 | 114.83 |
| 06/17/2026 20:28 | 10 | 114.83 |
| 06/17/2026 20:28 | 10 | 114.83 |
| 06/17/2026 20:28 | 10 | 114.83 |
| 06/17/2026 20:28 | 10 | 114.83 |
| 06/17/2026 20:28 | 94 | 114.82 |
| 06/17/2026 20:28 | 98 | 114.79 |
| 06/17/2026 20:28 | 1 | 114.79 |
| 06/17/2026 20:28 | 12 | 114.79 |
| 06/17/2026 20:28 | 23 | 114.79 |
| 06/17/2026 20:28 | 100 | 114.78 |
| 06/17/2026 20:28 | 2 | 114.76 |
| 06/17/2026 20:28 | 2 | 114.76 |
| 06/17/2026 20:28 | 2 | 114.76 |
| 06/17/2026 20:27 | 2 | 114.58 |
| 06/17/2026 20:27 | 5 | 114.635 |
| 06/17/2026 20:27 | 25 | 114.68 |
| 06/17/2026 20:27 | 10 | 114.68 |
| 06/17/2026 20:27 | 100 | 114.68 |
| 06/17/2026 20:27 | 37 | 114.68 |
| 06/17/2026 20:27 | 63 | 114.68 |
| 06/17/2026 20:26 | 1 | 114.99 |
| 06/17/2026 20:26 | 100 | 114.875 |
| 06/17/2026 20:26 | 100 | 114.875 |
| 06/17/2026 20:26 | 100 | 114.875 |
| 06/17/2026 20:26 | 5 | 114.85 |
| 06/17/2026 20:26 | 5 | 114.85 |
| 06/17/2026 20:26 | 30 | 114.85 |
| 06/17/2026 20:26 | 1 | 114.84 |
| 06/17/2026 20:26 | 41 | 114.84 |
| 06/17/2026 20:26 | 100 | 114.84 |
| 06/17/2026 20:26 | 42 | 114.84 |
| 06/17/2026 20:26 | 11 | 114.84 |
| 06/17/2026 20:26 | 10 | 114.84 |
| 06/17/2026 20:25 | 33 | 114.65 |
| 06/17/2026 20:25 | 24 | 114.71 |
| 06/17/2026 20:25 | 100 | 114.65 |
| 06/17/2026 20:25 | 100 | 114.66 |
| 06/17/2026 20:25 | 2 | 114.69 |
| 06/17/2026 20:25 | 2 | 114.72 |
| 06/17/2026 20:25 | 2 | 114.72 |
| 06/17/2026 20:25 | 2 | 114.72 |
| 06/17/2026 20:25 | 1 | 114.79 |
| 06/17/2026 20:25 | 10 | 114.79 |
| 06/17/2026 20:25 | 10 | 114.78 |
| 06/17/2026 20:25 | 30 | 114.78 |
| 06/17/2026 20:25 | 1 | 114.69 |
| 06/17/2026 20:25 | 25 | 114.70 |
| 06/17/2026 20:25 | 50 | 114.70 |
| 06/17/2026 20:25 | 99 | 114.70 |
| 06/17/2026 20:25 | 1 | 114.70 |
| 06/17/2026 20:24 | 5 | 114.90 |
| 06/17/2026 20:24 | 49 | 114.90 |
| 06/17/2026 20:24 | 1 | 115.09 |
| 06/17/2026 20:23 | 20 | 114.94 |
| 06/17/2026 20:21 | 55 | 114.96 |
| 06/17/2026 20:21 | 35 | 114.91 |
| 06/17/2026 20:21 | 5 | 114.91 |
| 06/17/2026 20:21 | 95 | 114.91 |
| 06/17/2026 20:21 | 5 | 114.91 |
| 06/17/2026 20:21 | 100 | 114.92 |
| 06/17/2026 20:21 | 100 | 114.92 |
| 06/17/2026 20:17 | 14 | 115.07 |
| 06/17/2026 20:17 | 14 | 115.06 |
| 06/17/2026 20:17 | 14 | 115.06 |
| 06/17/2026 20:17 | 5 | 114.99 |
| 06/17/2026 20:17 | 35 | 114.99 |
| 06/17/2026 20:17 | 100 | 115.00 |
| 06/17/2026 20:17 | 100 | 115.01 |
| 06/17/2026 20:17 | 26 | 115.07 |
| 06/17/2026 20:17 | 55 | 115.07 |
| 06/17/2026 20:17 | 8 | 115.07 |
| 06/17/2026 20:17 | 1 | 115.07 |
| 06/17/2026 20:17 | 7 | 115.07 |
| 06/17/2026 20:17 | 7 | 115.07 |
| 06/17/2026 20:16 | 102 | 115.36 |
| 06/17/2026 20:16 | 10 | 115.26 |
| 06/17/2026 20:16 | 12 | 115.26 |
| 06/17/2026 20:15 | 10 | 115.08 |
| 06/17/2026 20:15 | 10 | 115.08 |
| 06/17/2026 20:15 | 10 | 115.08 |
| 06/17/2026 20:15 | 10 | 115.08 |
| 06/17/2026 20:15 | 10 | 115.08 |
| 06/17/2026 20:15 | 10 | 115.08 |
| 06/17/2026 20:15 | 10 | 115.08 |
| 06/17/2026 20:15 | 10 | 115.08 |
| 06/17/2026 20:15 | 10 | 115.08 |
| 06/17/2026 20:15 | 10 | 115.08 |
| 06/17/2026 20:15 | 10 | 115.08 |
| 06/17/2026 20:15 | 10 | 115.08 |
| 06/17/2026 20:15 | 10 | 115.08 |
| 06/17/2026 20:15 | 10 | 115.08 |
| 06/17/2026 20:15 | 10 | 115.08 |
| 06/17/2026 20:15 | 10 | 115.08 |
| 06/17/2026 20:15 | 10 | 115.08 |
| 06/17/2026 20:15 | 10 | 115.08 |
| 06/17/2026 20:15 | 10 | 115.08 |
| 06/17/2026 20:15 | 10 | 115.08 |
| 06/17/2026 20:15 | 2 | 115.03 |
| 06/17/2026 20:15 | 10 | 114.98 |
| 06/17/2026 20:15 | 74 | 114.895 |
| 06/17/2026 20:15 | 10 | 114.895 |
| 06/17/2026 20:15 | 6 | 114.895 |
| 06/17/2026 20:15 | 100 | 114.895 |
| 06/17/2026 20:15 | 10 | 114.87 |
| 06/17/2026 20:14 | 100 | 114.80 |
| 06/17/2026 20:14 | 12 | 114.86 |
| 06/17/2026 20:14 | 10 | 114.83 |
| 06/17/2026 20:14 | 10 | 114.83 |
| 06/17/2026 20:14 | 100 | 114.83 |
| 06/17/2026 20:14 | 100 | 114.65 |
| 06/17/2026 20:14 | 4 | 114.65 |
| 06/17/2026 20:14 | 1 | 114.65 |
| 06/17/2026 20:14 | 86 | 114.565 |
| 06/17/2026 20:14 | 150 | 114.56 |
| 06/17/2026 20:14 | 10 | 114.56 |
| 06/17/2026 20:14 | 100 | 114.55 |
| 06/17/2026 20:14 | 10 | 114.55 |
| 06/17/2026 20:13 | 100 | 114.55 |
| 06/17/2026 20:13 | 5 | 114.52 |
| 06/17/2026 20:13 | 26 | 114.50 |
| 06/17/2026 20:13 | 26 | 114.50 |
| 06/17/2026 20:13 | 325 | 114.50 |
| 06/17/2026 20:13 | 75 | 114.50 |
| 06/17/2026 20:13 | 100 | 114.50 |
| 06/17/2026 20:13 | 10 | 114.54 |
| 06/17/2026 20:13 | 10 | 114.54 |
| 06/17/2026 20:13 | 10 | 114.54 |
| 06/17/2026 20:13 | 10 | 114.54 |
| 06/17/2026 20:13 | 10 | 114.54 |
| 06/17/2026 20:13 | 10 | 114.54 |
| 06/17/2026 20:13 | 33 | 114.59 |
| 06/17/2026 20:13 | 18 | 114.51 |
| 06/17/2026 20:13 | 4 | 114.51 |
| 06/17/2026 20:13 | 100 | 114.51 |
| 06/17/2026 20:13 | 17 | 114.51 |
| 06/17/2026 20:13 | 83 | 114.51 |
| 06/17/2026 20:13 | 400 | 114.51 |
| 06/17/2026 20:12 | 1 | 114.60 |
| 06/17/2026 20:12 | 3 | 114.62 |
| 06/17/2026 20:12 | 1 | 114.62 |
| 06/17/2026 20:12 | 16 | 114.62 |
| 06/17/2026 20:12 | 21 | 114.62 |
| 06/17/2026 20:12 | 16 | 114.63 |
| 06/17/2026 20:11 | 6 | 114.69 |
| 06/17/2026 20:11 | 2 | 114.77 |
| 06/17/2026 20:11 | 1 | 114.77 |
| 06/17/2026 20:11 | 10 | 114.72 |
| 06/17/2026 20:11 | 30 | 114.72 |
| 06/17/2026 20:10 | 33 | 114.66 |
| 06/17/2026 20:10 | 10 | 114.61 |
| 06/17/2026 20:10 | 10 | 114.61 |
| 06/17/2026 20:10 | 10 | 114.61 |
| 06/17/2026 20:10 | 4 | 114.44 |
| 06/17/2026 20:10 | 7 | 114.74 |
| 06/17/2026 20:10 | 6 | 114.64 |
| 06/17/2026 20:10 | 1 | 114.63 |
| 06/17/2026 20:10 | 1 | 114.595 |
| 06/17/2026 20:10 | 12 | 114.58 |
| 06/17/2026 20:10 | 10 | 114.55 |
| 06/17/2026 20:10 | 40 | 114.545 |
| 06/17/2026 20:10 | 10 | 114.54 |
| 06/17/2026 20:10 | 3 | 114.54 |
| 06/17/2026 20:10 | 3 | 114.51 |
| 06/17/2026 20:10 | 3 | 114.51 |
| 06/17/2026 20:10 | 7 | 114.51 |
| 06/17/2026 20:10 | 3 | 114.51 |
| 06/17/2026 20:09 | 22 | 114.37 |
| 06/17/2026 20:08 | 10 | 114.16 |
| 06/17/2026 20:08 | 10 | 114.16 |
| 06/17/2026 20:08 | 11 | 114.16 |
| 06/17/2026 20:08 | 11 | 114.16 |
| 06/17/2026 20:08 | 11 | 114.16 |
| 06/17/2026 20:08 | 18 | 114.16 |
| 06/17/2026 20:08 | 8 | 114.14 |
| 06/17/2026 20:08 | 50 | 114.265 |
| 06/17/2026 20:08 | 12 | 114.33 |
| 06/17/2026 20:08 | 18 | 114.33 |
| 06/17/2026 20:08 | 28 | 114.23 |
| 06/17/2026 20:08 | 100 | 114.23 |
| 06/17/2026 20:08 | 12 | 114.23 |
| 06/17/2026 20:08 | 100 | 114.23 |
| 06/17/2026 20:08 | 100 | 114.23 |
| 06/17/2026 20:08 | 100 | 114.23 |
| 06/17/2026 20:08 | 100 | 114.23 |
| 06/17/2026 20:08 | 100 | 114.23 |
| 06/17/2026 20:08 | 100 | 114.23 |
| 06/17/2026 20:08 | 10 | 114.23 |
| 06/17/2026 20:08 | 100 | 114.23 |
| 06/17/2026 20:08 | 10 | 114.23 |
| 06/17/2026 20:08 | 10 | 114.23 |
| 06/17/2026 20:08 | 1 | 114.24 |
| 06/17/2026 20:08 | 100 | 114.08 |
| 06/17/2026 20:07 | 45 | 114.11 |
| 06/17/2026 20:07 | 10 | 113.945 |
| 06/17/2026 20:06 | 100 | 113.945 |
| 06/17/2026 20:06 | 100 | 113.945 |
| 06/17/2026 20:06 | 100 | 113.945 |
| 06/17/2026 20:06 | 100 | 113.945 |
| 06/17/2026 20:06 | 100 | 113.945 |
| 06/17/2026 20:06 | 100 | 113.945 |
| 06/17/2026 20:06 | 100 | 113.945 |
| 06/17/2026 20:06 | 100 | 113.945 |
| 06/17/2026 20:06 | 100 | 113.945 |
| 06/17/2026 20:06 | 100 | 113.945 |
| 06/17/2026 20:06 | 100 | 113.945 |
| 06/17/2026 20:06 | 100 | 113.945 |
| 06/17/2026 20:06 | 100 | 113.945 |
| 06/17/2026 20:06 | 3 | 114.01 |
| 06/17/2026 20:06 | 10 | 113.76 |
| 06/17/2026 20:06 | 10 | 113.76 |
| 06/17/2026 20:06 | 9 | 114.01 |
| 06/17/2026 20:06 | 2 | 113.91 |
| 06/17/2026 20:06 | 6 | 113.81 |
| 06/17/2026 20:06 | 10 | 113.79 |
| 06/17/2026 20:06 | 100 | 113.76 |
| 06/17/2026 20:06 | 10 | 113.79 |
| 06/17/2026 20:06 | 10 | 113.79 |
| 06/17/2026 20:06 | 10 | 113.79 |
| 06/17/2026 20:06 | 10 | 113.79 |
| 06/17/2026 20:06 | 5 | 113.80 |
| 06/17/2026 20:06 | 4 | 113.79 |
| 06/17/2026 20:06 | 10 | 113.79 |
| 06/17/2026 20:06 | 10 | 113.79 |
| 06/17/2026 20:06 | 10 | 113.79 |
| 06/17/2026 20:05 | 10 | 113.58 |
| 06/17/2026 20:05 | 10 | 113.56 |
| 06/17/2026 20:05 | 10 | 113.56 |
| 06/17/2026 20:05 | 10 | 113.56 |
| 06/17/2026 20:05 | 10 | 113.56 |
| 06/17/2026 20:05 | 100 | 113.56 |
| 06/17/2026 20:05 | 10 | 113.57 |
| 06/17/2026 20:05 | 10 | 113.84 |
| 06/17/2026 20:05 | 10 | 113.84 |
| 06/17/2026 20:05 | 96 | 114.11 |
| 06/17/2026 20:05 | 10 | 114.11 |
| 06/17/2026 20:05 | 100 | 114.11 |
| 06/17/2026 20:05 | 54 | 114.11 |
| 06/17/2026 20:05 | 46 | 114.11 |
| 06/17/2026 20:05 | 54 | 114.11 |
| 06/17/2026 20:05 | 46 | 114.11 |
| 06/17/2026 20:05 | 2 | 114.11 |
| 06/17/2026 20:05 | 10 | 114.11 |
| 06/17/2026 20:05 | 150 | 114.01 |
| 06/17/2026 20:05 | 17 | 114.00 |
| 06/17/2026 20:05 | 67 | 114.10 |
| 06/17/2026 20:05 | 26 | 114.09 |
| 06/17/2026 20:05 | 3 | 114.09 |
| 06/17/2026 20:05 | 4 | 114.09 |
| 06/17/2026 20:05 | 41 | 114.06 |
| 06/17/2026 20:05 | 3 | 114.04 |
| 06/17/2026 20:05 | 50 | 114.01 |
| 06/17/2026 20:05 | 6 | 114.01 |
| 06/17/2026 20:04 | 100 | 113.94 |
| 06/17/2026 20:04 | 2 | 113.92 |
| 06/17/2026 20:04 | 2 | 113.92 |
| 06/17/2026 20:04 | 4 | 113.93 |
| 06/17/2026 20:04 | 100 | 113.93 |
| 06/17/2026 20:04 | 100 | 113.94 |
| 06/17/2026 20:04 | 100 | 113.94 |
| 06/17/2026 20:04 | 75 | 113.94 |
| 06/17/2026 20:04 | 125 | 113.94 |
| 06/17/2026 20:03 | 50 | 114.36 |
| 06/17/2026 20:03 | 100 | 114.38 |
| 06/17/2026 20:03 | 100 | 114.38 |
| 06/17/2026 20:03 | 1 | 114.40 |
| 06/17/2026 20:03 | 50 | 114.43 |
| 06/17/2026 20:03 | 6 | 114.50 |
| 06/17/2026 20:03 | 1 | 114.50 |
| 06/17/2026 20:03 | 2 | 114.50 |
| 06/17/2026 20:03 | 6 | 114.59 |
| 06/17/2026 20:03 | 26 | 114.59 |
| 06/17/2026 20:03 | 100 | 114.98 |
| 06/17/2026 20:03 | 50 | 114.845 |
| 06/17/2026 20:03 | 50 | 114.69 |
| 06/17/2026 20:03 | 10 | 114.69 |
| 06/17/2026 20:03 | 30 | 114.74 |
| 06/17/2026 20:03 | 16 | 114.74 |
| 06/17/2026 20:03 | 16 | 114.73 |
| 06/17/2026 20:03 | 10 | 114.73 |
| 06/17/2026 20:03 | 13 | 114.73 |
| 06/17/2026 20:03 | 16 | 114.68 |
| 06/17/2026 20:03 | 70 | 114.61 |
| 06/17/2026 20:03 | 90 | 114.61 |
| 06/17/2026 20:03 | 100 | 114.61 |
| 06/17/2026 20:03 | 83 | 114.62 |
| 06/17/2026 20:03 | 10 | 114.59 |
| 06/17/2026 20:03 | 10 | 114.62 |
| 06/17/2026 20:03 | 60 | 114.62 |
| 06/17/2026 20:03 | 10 | 114.62 |
| 06/17/2026 20:03 | 5 | 114.62 |
| 06/17/2026 20:03 | 10 | 114.62 |
| 06/17/2026 20:03 | 16 | 114.60 |
| 06/17/2026 20:03 | 100 | 114.62 |
| 06/17/2026 20:03 | 100 | 114.62 |
| 06/17/2026 20:03 | 7 | 114.75 |
| 06/17/2026 20:03 | 70 | 114.75 |
| 06/17/2026 20:03 | 23 | 114.75 |
| 06/17/2026 20:03 | 100 | 114.685 |
| 06/17/2026 20:03 | 13 | 114.75 |
| 06/17/2026 20:03 | 100 | 114.64 |
| 06/17/2026 20:03 | 50 | 114.685 |
| 06/17/2026 20:03 | 50 | 114.69 |
| 06/17/2026 20:03 | 100 | 114.75 |
| 06/17/2026 20:03 | 13 | 114.74 |
| 06/17/2026 20:03 | 100 | 114.74 |
| 06/17/2026 20:03 | 32 | 114.75 |
| 06/17/2026 20:03 | 4 | 114.75 |
| 06/17/2026 20:03 | 100 | 114.99 |
| 06/17/2026 20:03 | 20 | 114.99 |
| 06/17/2026 20:03 | 125 | 114.98 |
| 06/17/2026 20:03 | 55 | 114.98 |
| 06/17/2026 20:03 | 45 | 114.98 |
| 06/17/2026 20:03 | 55 | 114.98 |
| 06/17/2026 20:03 | 70 | 114.98 |
| 06/17/2026 20:03 | 30 | 114.96 |
| 06/17/2026 20:03 | 70 | 114.96 |
| 06/17/2026 20:03 | 100 | 114.95 |
| 06/17/2026 20:03 | 63 | 114.95 |
| 06/17/2026 20:03 | 3 | 114.95 |
| 06/17/2026 20:03 | 34 | 114.94 |
| 06/17/2026 20:03 | 100 | 114.92 |
| 06/17/2026 20:03 | 100 | 114.90 |
| 06/17/2026 20:03 | 50 | 114.90 |
| 06/17/2026 20:03 | 100 | 114.89 |
| 06/17/2026 20:03 | 100 | 114.87 |
| 06/17/2026 20:03 | 100 | 114.685 |
| 06/17/2026 20:03 | 50 | 114.68 |
| 06/17/2026 20:02 | 50 | 114.70 |
| 06/17/2026 20:02 | 50 | 114.76 |
| 06/17/2026 20:02 | 1 | 114.79 |
| 06/17/2026 20:02 | 2 | 114.79 |
| 06/17/2026 20:02 | 98 | 114.79 |
| 06/17/2026 20:02 | 3 | 114.81 |
| 06/17/2026 20:02 | 6 | 114.98 |
| 06/17/2026 20:02 | 100 | 114.99 |
| 06/17/2026 20:02 | 8 | 114.99 |
| 06/17/2026 20:02 | 92 | 114.99 |
| 06/17/2026 20:02 | 84 | 114.99 |
| 06/17/2026 20:02 | 16 | 114.99 |
| 06/17/2026 20:02 | 100 | 115.00 |
| 06/17/2026 20:02 | 8 | 115.03 |
| 06/17/2026 20:01 | 100 | 115.40 |
| 06/17/2026 20:01 | 50 | 115.38 |
| 06/17/2026 20:01 | 50 | 115.32 |
| 06/17/2026 20:01 | 6 | 115.37 |
| 06/17/2026 20:01 | 6 | 115.36 |
| 06/17/2026 20:01 | 40 | 115.26 |
| 06/17/2026 20:01 | 22 | 115.22 |
| 06/17/2026 20:01 | 1 | 115.22 |
| 06/17/2026 20:01 | 1 | 115.22 |
| 06/17/2026 20:01 | 45 | 115.20 |
| 06/17/2026 20:01 | 6 | 115.14 |
| 06/17/2026 20:01 | 1 | 115.155 |
| 06/17/2026 20:01 | 10 | 115.04 |
| 06/17/2026 20:01 | 5 | 115.11 |
| 06/17/2026 20:01 | 5 | 115.11 |
| 06/17/2026 20:01 | 23 | 115.10 |
| 06/17/2026 20:01 | 84 | 115.10 |
| 06/17/2026 20:01 | 11 | 115.10 |
| 06/17/2026 20:01 | 59 | 115.10 |
| 06/17/2026 20:01 | 11 | 115.10 |
| 06/17/2026 20:01 | 3 | 115.10 |
| 06/17/2026 20:01 | 100 | 115.10 |
| 06/17/2026 20:01 | 10 | 115.09 |
| 06/17/2026 20:01 | 8 | 115.05 |
| 06/17/2026 20:01 | 3 | 115.05 |
| 06/17/2026 20:01 | 5 | 115.05 |
| 06/17/2026 20:01 | 8 | 115.05 |
| 06/17/2026 20:01 | 3 | 114.89 |
| 06/17/2026 20:00 | 5 | 114.69 |
| 06/17/2026 20:00 | 5 | 114.87 |
| 06/17/2026 20:00 | 19 | 114.86 |
| 06/17/2026 20:00 | 81 | 114.86 |
| 06/17/2026 20:00 | 100 | 114.86 |
| 06/17/2026 20:00 | 100 | 114.86 |
| 06/17/2026 20:00 | 100 | 114.86 |
| 06/17/2026 20:00 | 19 | 114.86 |
| 06/17/2026 20:00 | 100 | 114.86 |
| 06/17/2026 20:00 | 100 | 114.86 |
| 06/17/2026 20:00 | 66 | 114.81 |
| 06/17/2026 20:00 | 75 | 114.87 |
| 06/17/2026 20:00 | 100 | 114.87 |
| 06/17/2026 20:00 | 125 | 114.86 |
| 06/17/2026 20:00 | 34 | 114.86 |
| 06/17/2026 20:00 | 100 | 114.85 |
| 06/17/2026 20:00 | 100 | 114.85 |
| 06/17/2026 20:00 | 100 | 114.83 |
| 06/17/2026 20:00 | 100 | 114.82 |
| 06/17/2026 20:00 | 100 | 114.82 |
| 06/17/2026 20:00 | 100 | 114.74 |
| 06/17/2026 20:00 | 8 | 114.80 |
| 06/17/2026 20:00 | 12 | 114.86 |
| 06/17/2026 20:00 | 148 | 114.90 |
| 06/17/2026 20:00 | 10 | 114.90 |
| 06/17/2026 20:00 | 100 | 114.92 |
| 06/17/2026 20:00 | 100 | 114.92 |
| 06/17/2026 20:00 | 100 | 114.92 |
| 06/17/2026 20:00 | 100 | 115.02 |
| 06/17/2026 20:00 | 100 | 114.93 |
| 06/17/2026 20:00 | 2 | 114.93 |
| 06/17/2026 20:00 | 12 | 114.93 |
| 06/17/2026 20:00 | 86 | 114.93 |
| 06/17/2026 20:00 | 1 | 115.00 |
| 06/17/2026 20:00 | 2 | 115.12 |
| 06/17/2026 20:00 | 18 | 115.12 |
| 06/17/2026 20:00 | 20 | 115.11 |
| 06/17/2026 20:00 | 20 | 115.11 |
| 06/17/2026 20:00 | 20 | 115.11 |
| 06/17/2026 20:00 | 20 | 115.11 |
| 06/17/2026 20:00 | 20 | 115.11 |
| 06/17/2026 20:00 | 100 | 115.04 |
| 06/17/2026 20:00 | 12 | 115.09 |
| 06/17/2026 20:00 | 48 | 115.17 |
| 06/17/2026 20:00 | 6 | 115.21 |
| 06/17/2026 20:00 | 100 | 115.41 |
| 06/17/2026 20:00 | 9 | 115.40 |
| 06/17/2026 20:00 | 85 | 115.41 |
| 06/17/2026 20:00 | 100 | 115.41 |
| 06/17/2026 20:00 | 17 | 115.50 |
| 06/17/2026 20:00 | 4 | 115.50 |
| 06/17/2026 20:00 | 28 | 115.53 |
| 06/17/2026 20:00 | 10 | 115.60 |
| 06/17/2026 20:00 | 90 | 115.60 |
| 06/17/2026 20:00 | 10 | 115.60 |
| 06/17/2026 20:00 | 5 | 115.61 |
| 06/17/2026 20:00 | 64 | 115.61 |
| 06/17/2026 20:00 | 36 | 115.61 |
| 06/17/2026 20:00 | 72 | 115.61 |
| 06/17/2026 20:00 | 28 | 115.61 |
| 06/17/2026 20:00 | 48 | 115.62 |
| 06/17/2026 20:00 | 23 | 115.71 |
| 06/17/2026 20:00 | 1 | 115.71 |
| 06/17/2026 19:59 | 70 | 115.72 |
| 06/17/2026 19:59 | 1 | 115.72 |
| 06/17/2026 19:59 | 28 | 115.73 |
| 06/17/2026 19:59 | 25 | 115.74 |
| 06/17/2026 19:59 | 100 | 115.76 |
| 06/17/2026 19:59 | 41 | 115.77 |
| 06/17/2026 19:59 | 6 | 115.77 |
| 06/17/2026 19:59 | 700 | 115.76 |
| 06/17/2026 19:59 | 2 | 115.77 |
| 06/17/2026 19:59 | 21 | 115.77 |
| 06/17/2026 19:59 | 21 | 115.77 |
| 06/17/2026 19:59 | 10 | 115.77 |
| 06/17/2026 19:59 | 100 | 115.78 |
| 06/17/2026 19:59 | 100 | 115.80 |
| 06/17/2026 19:57 | 1 | 115.945 |
| 06/17/2026 19:55 | 100 | 115.94 |
| 06/17/2026 19:55 | 80 | 115.92 |
| 06/17/2026 19:55 | 70 | 115.91 |
| 06/17/2026 19:55 | 10 | 115.90 |
| 06/17/2026 19:55 | 5 | 115.825 |
| 06/17/2026 19:55 | 10 | 115.825 |
| 06/17/2026 19:55 | 30 | 115.80 |
| 06/17/2026 19:55 | 177 | 115.80 |
| 06/17/2026 19:55 | 10 | 115.81 |
| 06/17/2026 19:55 | 24 | 115.81 |
| 06/17/2026 19:55 | 7 | 115.81 |
| 06/17/2026 19:55 | 100 | 115.83 |
| 06/17/2026 19:55 | 9 | 115.90 |
| 06/17/2026 19:55 | 10 | 115.90 |
| 06/17/2026 19:55 | 1 | 115.90 |
| 06/17/2026 19:55 | 9 | 115.90 |
| 06/17/2026 19:55 | 10 | 115.90 |
| 06/17/2026 19:55 | 18 | 115.93 |
| 06/17/2026 19:55 | 109 | 115.93 |
| 06/17/2026 19:55 | 10 | 115.93 |
| 06/17/2026 19:54 | 10 | 115.96 |
| 06/17/2026 19:54 | 17 | 115.96 |
| 06/17/2026 19:54 | 10 | 115.93 |
| 06/17/2026 19:54 | 1 | 115.93 |
| 06/17/2026 19:52 | 100 | 115.93 |
| 06/17/2026 19:51 | 10 | 115.87 |
| 06/17/2026 19:51 | 11 | 115.87 |
| 06/17/2026 19:50 | 10 | 115.69 |
| 06/17/2026 19:50 | 1 | 115.74 |
| 06/17/2026 19:50 | 10 | 115.75 |
| 06/17/2026 19:50 | 1 | 115.75 |
| 06/17/2026 19:50 | 100 | 115.75 |
| 06/17/2026 19:50 | 100 | 115.83 |
| 06/17/2026 19:49 | 16 | 115.85 |
| 06/17/2026 19:49 | 100 | 115.82 |
| 06/17/2026 19:49 | 13 | 115.82 |
| 06/17/2026 19:49 | 13 | 115.83 |
| 06/17/2026 19:49 | 3 | 115.89 |
| 06/17/2026 19:49 | 96 | 115.88 |
| 06/17/2026 19:49 | 4 | 115.88 |
| 06/17/2026 19:49 | 6 | 115.86 |
| 06/17/2026 19:49 | 6 | 115.86 |
| 06/17/2026 19:49 | 344 | 115.83 |
| 06/17/2026 19:49 | 15 | 115.83 |
| 06/17/2026 19:49 | 6 | 115.83 |
| 06/17/2026 19:49 | 20 | 115.83 |
| 06/17/2026 19:49 | 3 | 115.83 |
| 06/17/2026 19:49 | 12 | 115.83 |
| 06/17/2026 19:49 | 347 | 115.82 |
| 06/17/2026 19:49 | 10 | 115.82 |
| 06/17/2026 19:49 | 7 | 115.78 |
| 06/17/2026 19:49 | 99 | 115.82 |
| 06/17/2026 19:49 | 1 | 115.82 |
| 06/17/2026 19:49 | 10 | 115.82 |
| 06/17/2026 19:49 | 10 | 115.82 |
| 06/17/2026 19:49 | 12 | 115.82 |
| 06/17/2026 19:49 | 12 | 115.82 |
| 06/17/2026 19:49 | 70 | 115.80 |
| 06/17/2026 19:49 | 22 | 115.80 |
| 06/17/2026 19:49 | 4 | 115.80 |
| 06/17/2026 19:49 | 65 | 115.80 |
| 06/17/2026 19:49 | 34 | 115.80 |
| 06/17/2026 19:49 | 38 | 115.80 |
| 06/17/2026 19:49 | 10 | 115.80 |
| 06/17/2026 19:49 | 100 | 115.79 |
| 06/17/2026 19:49 | 25 | 115.79 |
| 06/17/2026 19:47 | 10 | 115.695 |
| 06/17/2026 19:47 | 8 | 115.71 |
| 06/17/2026 19:47 | 20 | 115.70 |
| 06/17/2026 19:47 | 2 | 115.66 |
| 06/17/2026 19:47 | 12 | 115.60 |
| 06/17/2026 19:47 | 3 | 115.60 |
| 06/17/2026 19:47 | 53 | 115.66 |
| 06/17/2026 19:47 | 2 | 115.63 |
| 06/17/2026 19:47 | 32 | 115.66 |
| 06/17/2026 19:46 | 1 | 115.735 |
| 06/17/2026 19:46 | 2 | 115.66 |
| 06/17/2026 19:46 | 1 | 115.66 |
| 06/17/2026 19:45 | 10 | 115.72 |
| 06/17/2026 19:45 | 2 | 115.72 |
| 06/17/2026 19:45 | 5 | 115.72 |
| 06/17/2026 19:45 | 15 | 115.72 |
| 06/17/2026 19:43 | 32 | 115.62 |
| 06/17/2026 19:43 | 116 | 115.62 |
| 06/17/2026 19:43 | 34 | 115.63 |
| 06/17/2026 19:43 | 100 | 115.63 |
| 06/17/2026 19:43 | 50 | 115.64 |
| 06/17/2026 19:43 | 5 | 115.72 |
| 06/17/2026 19:43 | 25 | 115.67 |
| 06/17/2026 19:43 | 17 | 115.71 |
| 06/17/2026 19:43 | 13 | 115.71 |
| 06/17/2026 19:43 | 13 | 115.71 |
| 06/17/2026 19:43 | 57 | 115.71 |
| 06/17/2026 19:43 | 43 | 115.71 |
| 06/17/2026 19:43 | 4 | 115.71 |
| 06/17/2026 19:43 | 69 | 115.71 |
| 06/17/2026 19:43 | 50 | 115.70 |
| 06/17/2026 19:43 | 100 | 115.70 |
| 06/17/2026 19:43 | 34 | 115.70 |
| 06/17/2026 19:43 | 2 | 115.60 |
| 06/17/2026 19:43 | 10 | 115.60 |
| 06/17/2026 19:43 | 1 | 115.60 |
| 06/17/2026 19:42 | 100 | 115.48 |
| 06/17/2026 19:42 | 33 | 115.48 |
| 06/17/2026 19:42 | 100 | 115.49 |
| 06/17/2026 19:42 | 150 | 115.50 |
| 06/17/2026 19:42 | 10 | 115.59 |
| 06/17/2026 19:42 | 10 | 115.59 |
| 06/17/2026 19:42 | 100 | 115.58 |
| 06/17/2026 19:40 | 100 | 115.50 |
| 06/17/2026 19:39 | 1 | 115.59 |
| 06/17/2026 19:39 | 100 | 115.68 |
| 06/17/2026 19:39 | 2 | 115.59 |
| 06/17/2026 19:39 | 100 | 115.58 |
| 06/17/2026 19:39 | 4 | 115.54 |
| 06/17/2026 19:38 | 80 | 115.51 |
| 06/17/2026 19:36 | 6 | 115.47 |
| 06/17/2026 19:36 | 74 | 115.38 |
| 06/17/2026 19:32 | 4 | 115.46 |
| 06/17/2026 19:32 | 78 | 115.33 |
| 06/17/2026 19:32 | 22 | 115.33 |
| 06/17/2026 19:32 | 100 | 115.34 |
| 06/17/2026 19:32 | 34 | 115.35 |
| 06/17/2026 19:32 | 28 | 115.41 |
| 06/17/2026 19:32 | 1 | 115.42 |
| 06/17/2026 19:32 | 50 | 115.45 |
| 06/17/2026 19:32 | 20 | 115.50 |
| 06/17/2026 19:32 | 10 | 115.515 |
| 06/17/2026 19:32 | 50 | 115.51 |
| 06/17/2026 19:32 | 20 | 115.515 |
| 06/17/2026 19:32 | 30 | 115.515 |
| 06/17/2026 19:32 | 1 | 115.54 |
| 06/17/2026 19:32 | 1 | 115.54 |
| 06/17/2026 19:32 | 3 | 115.54 |
| 06/17/2026 19:32 | 10 | 115.62 |
| 06/17/2026 19:32 | 90 | 115.62 |
| 06/17/2026 19:32 | 10 | 115.64 |
| 06/17/2026 19:32 | 7 | 115.68 |
| 06/17/2026 19:32 | 7 | 115.68 |
| 06/17/2026 19:32 | 7 | 115.67 |
| 06/17/2026 19:32 | 1 | 115.67 |
| 06/17/2026 19:32 | 8 | 115.68 |
| 06/17/2026 19:32 | 116 | 115.68 |
| 06/17/2026 19:32 | 100 | 115.68 |
| 06/17/2026 19:30 | 1 | 115.78 |
| 06/17/2026 19:26 | 1 | 115.67 |
| 06/17/2026 19:23 | 31 | 115.62 |
| 06/17/2026 19:23 | 14 | 115.62 |
| 06/17/2026 19:23 | 1 | 115.76 |
| 06/17/2026 19:22 | 1 | 115.675 |
| 06/17/2026 19:22 | 1 | 115.68 |
| 06/17/2026 19:22 | 6 | 115.78 |
| 06/17/2026 19:22 | 27 | 115.76 |
| 06/17/2026 19:22 | 10 | 115.675 |
| 06/17/2026 19:20 | 1 | 115.63 |
| 06/17/2026 19:20 | 18 | 115.49 |
| 06/17/2026 19:20 | 34 | 115.49 |
| 06/17/2026 19:20 | 1 | 115.49 |
| 06/17/2026 19:20 | 9 | 115.63 |
| 06/17/2026 19:18 | 24 | 115.69 |
| 06/17/2026 19:18 | 10 | 115.56 |
| 06/17/2026 19:18 | 1 | 115.56 |
| 06/17/2026 19:18 | 1 | 115.50 |
| 06/17/2026 19:18 | 1 | 115.47 |
| 06/17/2026 19:18 | 15 | 115.47 |
| 06/17/2026 19:18 | 15 | 115.47 |
| 06/17/2026 19:18 | 18 | 115.47 |
| 06/17/2026 19:18 | 39 | 115.39 |
| 06/17/2026 19:18 | 61 | 115.39 |
| 06/17/2026 19:18 | 11 | 115.39 |
| 06/17/2026 19:18 | 39 | 115.33 |
| 06/17/2026 19:18 | 111 | 115.33 |
| 06/17/2026 19:18 | 133 | 115.37 |
| 06/17/2026 19:18 | 67 | 115.37 |
| 06/17/2026 19:18 | 100 | 115.37 |
| 06/17/2026 19:18 | 17 | 115.37 |
| 06/17/2026 19:18 | 5 | 115.36 |
| 06/17/2026 19:18 | 11 | 115.36 |
| 06/17/2026 19:18 | 23 | 115.35 |
| 06/17/2026 19:18 | 10 | 115.35 |
| 06/17/2026 19:17 | 11 | 115.20 |
| 06/17/2026 19:17 | 16 | 115.27 |
| 06/17/2026 19:17 | 34 | 115.28 |
| 06/17/2026 19:17 | 50 | 115.33 |
| 06/17/2026 19:17 | 4 | 115.36 |
| 06/17/2026 19:17 | 10 | 115.35 |
| 06/17/2026 19:17 | 22 | 115.35 |
| 06/17/2026 19:17 | 100 | 115.35 |
| 06/17/2026 19:17 | 10 | 115.35 |
| 06/17/2026 19:17 | 10 | 115.185 |
| 06/17/2026 19:17 | 3 | 115.18 |
| 06/17/2026 19:17 | 68 | 115.01 |
| 06/17/2026 19:11 | 100 | 114.935 |
| 06/17/2026 19:09 | 1 | 114.99 |
| 06/17/2026 19:08 | 68 | 114.88 |
| 06/17/2026 19:08 | 100 | 114.88 |
| 06/17/2026 19:08 | 10 | 114.88 |
| 06/17/2026 19:08 | 4 | 114.70 |
| 06/17/2026 19:08 | 10 | 114.61 |
| 06/17/2026 19:08 | 19 | 114.70 |
| 06/17/2026 19:08 | 100 | 114.71 |
| 06/17/2026 19:08 | 3 | 114.77 |
| 06/17/2026 19:08 | 3 | 114.77 |
| 06/17/2026 19:08 | 1 | 114.78 |
| 06/17/2026 19:08 | 1 | 114.78 |
| 06/17/2026 19:08 | 5 | 114.79 |
| 06/17/2026 19:08 | 4 | 114.82 |
| 06/17/2026 19:08 | 23 | 114.82 |
| 06/17/2026 19:08 | 77 | 114.82 |
| 06/17/2026 19:08 | 10 | 114.88 |
| 06/17/2026 19:08 | 10 | 114.87 |
| 06/17/2026 19:08 | 10 | 114.87 |
| 06/17/2026 19:08 | 10 | 114.96 |
| 06/17/2026 19:08 | 90 | 114.88 |
| 06/17/2026 19:08 | 10 | 114.88 |
| 06/17/2026 19:08 | 10 | 114.95 |
| 06/17/2026 19:08 | 100 | 114.96 |
| 06/17/2026 19:08 | 10 | 114.96 |
| 06/17/2026 19:08 | 10 | 115.00 |
| 06/17/2026 19:08 | 5 | 115.01 |
| 06/17/2026 19:08 | 2 | 115.02 |
| 06/17/2026 19:08 | 20 | 115.02 |
| 06/17/2026 19:07 | 23 | 115.05 |
| 06/17/2026 19:07 | 20 | 115.05 |
| 06/17/2026 19:07 | 23 | 115.05 |
| 06/17/2026 19:07 | 20 | 115.05 |
| 06/17/2026 19:07 | 20 | 115.05 |
| 06/17/2026 19:07 | 23 | 115.05 |
| 06/17/2026 19:06 | 35 | 115.15 |
| 06/17/2026 19:06 | 1 | 115.15 |
| 06/17/2026 19:05 | 1 | 115.12 |
| 06/17/2026 19:04 | 1 | 115.11 |
| 06/17/2026 19:03 | 2 | 115.01 |
| 06/17/2026 19:03 | 1 | 115.09 |
| 06/17/2026 19:02 | 1 | 115.01 |
| 06/17/2026 19:02 | 80 | 115.01 |
| 06/17/2026 19:02 | 1 | 115.01 |
| 06/17/2026 19:02 | 1 | 115.04 |
| 06/17/2026 19:02 | 24 | 115.12 |
| 06/17/2026 19:02 | 100 | 115.10 |
| 06/17/2026 19:02 | 19 | 115.12 |
| 06/17/2026 19:00 | 49 | 115.20 |
| 06/17/2026 18:59 | 5 | 115.12 |
| 06/17/2026 18:59 | 75 | 115.12 |
| 06/17/2026 18:59 | 16 | 115.12 |
| 06/17/2026 18:59 | 8 | 115.12 |
| 06/17/2026 18:59 | 92 | 115.12 |
| 06/17/2026 18:59 | 100 | 115.13 |
| 06/17/2026 18:59 | 7 | 115.14 |
| 06/17/2026 18:59 | 1 | 115.15 |
| 06/17/2026 18:58 | 1 | 115.15 |
| 06/17/2026 18:58 | 1 | 115.09 |
| 06/17/2026 18:57 | 1 | 115.08 |
| 06/17/2026 18:56 | 1 | 115.08 |
| 06/17/2026 18:56 | 64 | 115.24 |
| 06/17/2026 18:56 | 19 | 115.24 |
| 06/17/2026 18:56 | 1 | 115.24 |
| 06/17/2026 18:55 | 1 | 115.22 |
| 06/17/2026 18:55 | 10 | 115.21 |
| 06/17/2026 18:55 | 90 | 115.21 |
| 06/17/2026 18:55 | 10 | 115.21 |
| 06/17/2026 18:55 | 2 | 115.10 |
| 06/17/2026 18:55 | 8 | 115.10 |
| 06/17/2026 18:54 | 1 | 114.92 |
| 06/17/2026 18:53 | 2 | 114.92 |
| 06/17/2026 18:52 | 116 | 114.98 |
| 06/17/2026 18:52 | 43 | 114.98 |
| 06/17/2026 18:52 | 57 | 114.98 |
| 06/17/2026 18:52 | 125 | 114.99 |
| 06/17/2026 18:52 | 34 | 115.00 |
| 06/17/2026 18:51 | 5 | 115.06 |
| 06/17/2026 18:51 | 1 | 115.05 |
| 06/17/2026 18:51 | 11 | 115.05 |
| 06/17/2026 18:51 | 30 | 115.04 |
| 06/17/2026 18:51 | 20 | 114.96 |
| 06/17/2026 18:51 | 3 | 114.93 |
| 06/17/2026 18:51 | 5 | 114.93 |
| 06/17/2026 18:51 | 1 | 114.93 |
| 06/17/2026 18:51 | 2 | 114.93 |
| 06/17/2026 18:50 | 2 | 114.75 |
| 06/17/2026 18:50 | 2 | 114.75 |
| 06/17/2026 18:50 | 29 | 114.87 |
| 06/17/2026 18:50 | 3 | 114.75 |
| 06/17/2026 18:50 | 4 | 114.74 |
| 06/17/2026 18:49 | 2 | 114.80 |
| 06/17/2026 18:49 | 2 | 114.79 |
| 06/17/2026 18:49 | 4 | 114.79 |
| 06/17/2026 18:49 | 9 | 114.79 |
| 06/17/2026 18:49 | 35 | 114.83 |
| 06/17/2026 18:48 | 35 | 114.87 |
| 06/17/2026 18:47 | 8 | 114.84 |
| 06/17/2026 18:47 | 22 | 114.84 |
| 06/17/2026 18:47 | 2 | 114.84 |
| 06/17/2026 18:47 | 80 | 114.895 |
| 06/17/2026 18:47 | 3 | 115.03 |
| 06/17/2026 18:47 | 3 | 115.03 |
| 06/17/2026 18:45 | 8 | 114.77 |
| 06/17/2026 18:44 | 10 | 114.77 |
| 06/17/2026 18:43 | 39 | 114.80 |
| 06/17/2026 18:43 | 39 | 114.80 |
| 06/17/2026 18:43 | 6 | 114.80 |
| 06/17/2026 18:43 | 83 | 114.79 |
| 06/17/2026 18:43 | 7 | 114.79 |
| 06/17/2026 18:43 | 43 | 114.79 |
| 06/17/2026 18:43 | 50 | 114.79 |
| 06/17/2026 18:43 | 10 | 114.79 |
| 06/17/2026 18:43 | 100 | 114.79 |
| 06/17/2026 18:43 | 10 | 114.64 |
| 06/17/2026 18:43 | 10 | 114.75 |
| 06/17/2026 18:43 | 9 | 114.78 |
| 06/17/2026 18:43 | 9 | 114.75 |
| 06/17/2026 18:43 | 5 | 114.72 |
| 06/17/2026 18:43 | 5 | 114.72 |
| 06/17/2026 18:43 | 5 | 114.72 |
| 06/17/2026 18:43 | 10 | 114.63 |
| 06/17/2026 18:43 | 2 | 114.57 |
| 06/17/2026 18:43 | 30 | 114.58 |
| 06/17/2026 18:43 | 31 | 114.71 |
| 06/17/2026 18:43 | 20 | 114.61 |
| 06/17/2026 18:43 | 100 | 114.62 |
| 06/17/2026 18:43 | 2 | 114.63 |
| 06/17/2026 18:43 | 40 | 114.65 |
| 06/17/2026 18:43 | 100 | 114.69 |
| 06/17/2026 18:43 | 1 | 114.73 |
| 06/17/2026 18:43 | 7 | 114.73 |
| 06/17/2026 18:43 | 10 | 114.83 |
| 06/17/2026 18:43 | 10 | 114.83 |
| 06/17/2026 18:43 | 10 | 114.73 |
| 06/17/2026 18:43 | 17 | 114.77 |
| 06/17/2026 18:43 | 100 | 114.79 |
| 06/17/2026 18:43 | 447 | 114.79 |
| 06/17/2026 18:43 | 20 | 114.80 |
| 06/17/2026 18:43 | 10 | 114.83 |
| 06/17/2026 18:43 | 9 | 114.89 |
| 06/17/2026 18:43 | 1 | 114.89 |
| 06/17/2026 18:43 | 1 | 114.89 |
| 06/17/2026 18:42 | 34 | 114.95 |
| 06/17/2026 18:42 | 66 | 114.96 |
| 06/17/2026 18:42 | 25 | 115.035 |
| 06/17/2026 18:42 | 15 | 115.02 |
| 06/17/2026 18:42 | 19 | 115.01 |
| 06/17/2026 18:42 | 43 | 115.01 |
| 06/17/2026 18:42 | 38 | 115.01 |
| 06/17/2026 18:42 | 100 | 115.01 |
| 06/17/2026 18:42 | 2 | 115.01 |
| 06/17/2026 18:42 | 100 | 115.01 |
| 06/17/2026 18:42 | 14 | 115.01 |
| 06/17/2026 18:42 | 3 | 115.01 |
| 06/17/2026 18:42 | 29 | 115.01 |
| 06/17/2026 18:42 | 71 | 115.01 |
| 06/17/2026 18:42 | 24 | 115.01 |
| 06/17/2026 18:42 | 6 | 115.01 |
| 06/17/2026 18:42 | 10 | 114.97 |
| 06/17/2026 18:41 | 3 | 114.95 |
| 06/17/2026 18:41 | 2 | 114.92 |
| 06/17/2026 18:41 | 10 | 114.88 |
| 06/17/2026 18:41 | 10 | 114.88 |
| 06/17/2026 18:40 | 44 | 114.83 |
| 06/17/2026 18:40 | 10 | 114.83 |
| 06/17/2026 18:40 | 10 | 114.83 |
| 06/17/2026 18:40 | 10 | 114.83 |
| 06/17/2026 18:40 | 10 | 114.83 |
| 06/17/2026 18:40 | 10 | 114.83 |
| 06/17/2026 18:40 | 10 | 114.87 |
| 06/17/2026 18:40 | 10 | 114.87 |
| 06/17/2026 18:40 | 10 | 114.87 |
| 06/17/2026 18:40 | 100 | 114.88 |
| 06/17/2026 18:40 | 100 | 114.89 |
| 06/17/2026 18:40 | 19 | 114.92 |
| 06/17/2026 18:40 | 1 | 114.92 |
| 06/17/2026 18:40 | 20 | 114.99 |
| 06/17/2026 18:40 | 28 | 114.99 |
| 06/17/2026 18:40 | 19 | 115.00 |
| 06/17/2026 18:40 | 100 | 115.00 |
| 06/17/2026 18:40 | 298 | 115.01 |
| 06/17/2026 18:40 | 2 | 115.01 |
| 06/17/2026 18:40 | 35 | 115.01 |
| 06/17/2026 18:40 | 3 | 115.01 |
| 06/17/2026 18:40 | 93 | 115.01 |
| 06/17/2026 18:40 | 7 | 115.01 |
| 06/17/2026 18:40 | 3 | 115.06 |
| 06/17/2026 18:40 | 10 | 115.06 |
| 06/17/2026 18:40 | 1 | 115.06 |
| 06/17/2026 18:40 | 24 | 115.06 |
| 06/17/2026 18:40 | 57 | 115.05 |
| 06/17/2026 18:40 | 87 | 115.07 |
| 06/17/2026 18:40 | 100 | 115.08 |
| 06/17/2026 18:40 | 8 | 115.13 |
| 06/17/2026 18:38 | 73 | 115.21 |
| 06/17/2026 18:38 | 18 | 115.19 |
| 06/17/2026 18:38 | 100 | 115.18 |
| 06/17/2026 18:38 | 5 | 115.13 |
| 06/17/2026 18:36 | 47 | 115.23 |
| 06/17/2026 18:36 | 100 | 115.22 |
| 06/17/2026 18:36 | 50 | 115.21 |
| 06/17/2026 18:36 | 1 | 115.19 |
| 06/17/2026 18:36 | 2 | 115.19 |
| 06/17/2026 18:34 | 100 | 115.07 |
| 06/17/2026 18:34 | 48 | 114.99 |
| 06/17/2026 18:34 | 66 | 115.02 |
| 06/17/2026 18:34 | 34 | 115.03 |
| 06/17/2026 18:34 | 31 | 115.11 |
| 06/17/2026 18:34 | 9 | 115.09 |
| 06/17/2026 18:34 | 10 | 115.11 |
| 06/17/2026 18:34 | 38 | 115.11 |
| 06/17/2026 18:34 | 34 | 115.12 |
| 06/17/2026 18:33 | 1 | 115.09 |
| 06/17/2026 18:33 | 1 | 115.16 |
| 06/17/2026 18:32 | 100 | 115.12 |
| 06/17/2026 18:32 | 67 | 115.12 |
| 06/17/2026 18:32 | 33 | 115.12 |
| 06/17/2026 18:32 | 67 | 115.12 |
| 06/17/2026 18:32 | 13 | 115.12 |
| 06/17/2026 18:32 | 20 | 115.12 |
| 06/17/2026 18:32 | 2 | 115.12 |
| 06/17/2026 18:32 | 100 | 115.12 |
| 06/17/2026 18:32 | 20 | 115.12 |
| 06/17/2026 18:32 | 15 | 115.13 |
| 06/17/2026 18:32 | 100 | 115.13 |
| 06/17/2026 18:32 | 1 | 115.13 |
| 06/17/2026 18:32 | 4 | 115.17 |
| 06/17/2026 18:32 | 15 | 115.17 |
| 06/17/2026 18:32 | 4 | 115.17 |
| 06/17/2026 18:32 | 1 | 115.17 |
| 06/17/2026 18:32 | 1 | 115.17 |
| 06/17/2026 18:31 | 4 | 115.20 |
| 06/17/2026 18:31 | 25 | 115.24 |
| 06/17/2026 18:31 | 34 | 115.24 |
| 06/17/2026 18:31 | 5 | 115.24 |
| 06/17/2026 18:31 | 111 | 115.24 |
| 06/17/2026 18:31 | 100 | 115.24 |
| 06/17/2026 18:31 | 5 | 115.25 |
| 06/17/2026 18:30 | 27 | 115.24 |
| 06/17/2026 18:30 | 14 | 115.24 |
| 06/17/2026 18:30 | 3 | 115.24 |
| 06/17/2026 18:30 | 7 | 115.24 |
| 06/17/2026 18:30 | 100 | 115.25 |
| 06/17/2026 18:30 | 10 | 115.335 |
| 06/17/2026 18:30 | 33 | 115.25 |
| 06/17/2026 18:29 | 60 | 115.41 |
| 06/17/2026 18:29 | 8 | 115.22 |
| 06/17/2026 18:29 | 30 | 115.27 |
| 06/17/2026 18:29 | 10 | 115.28 |
| 06/17/2026 18:29 | 50 | 115.33 |
| 06/17/2026 18:29 | 22 | 115.36 |
| 06/17/2026 18:26 | 1 | 115.23 |
| 06/17/2026 18:26 | 3 | 115.23 |
| 06/17/2026 18:26 | 1 | 115.23 |
| 06/17/2026 18:26 | 1 | 115.23 |
| 06/17/2026 18:26 | 100 | 115.17 |
| 06/17/2026 18:26 | 11 | 115.17 |
| 06/17/2026 18:26 | 19 | 115.16 |
| 06/17/2026 18:26 | 2 | 115.16 |
| 06/17/2026 18:26 | 48 | 115.16 |
| 06/17/2026 18:26 | 39 | 115.16 |
| 06/17/2026 18:26 | 10 | 115.16 |
| 06/17/2026 18:25 | 4 | 114.975 |
| 06/17/2026 18:25 | 46 | 115.00 |
| 06/17/2026 18:25 | 3 | 115.00 |
| 06/17/2026 18:25 | 7 | 115.00 |
| 06/17/2026 18:25 | 90 | 115.04 |
| 06/17/2026 18:24 | 3 | 115.08 |
| 06/17/2026 18:24 | 4 | 115.07 |
| 06/17/2026 18:24 | 18 | 114.91 |
| 06/17/2026 18:23 | 10 | 114.975 |
| 06/17/2026 18:22 | 17 | 114.96 |
| 06/17/2026 18:22 | 79 | 114.80 |
| 06/17/2026 18:22 | 1 | 114.93 |
| 06/17/2026 18:22 | 82 | 114.93 |
| 06/17/2026 18:22 | 20 | 114.93 |
| 06/17/2026 18:21 | 4 | 114.94 |
| 06/17/2026 18:21 | 1 | 114.93 |
| 06/17/2026 18:21 | 8 | 114.93 |
| 06/17/2026 18:21 | 90 | 114.93 |
| 06/17/2026 18:21 | 10 | 114.93 |
| 06/17/2026 18:21 | 1 | 114.81 |
| 06/17/2026 18:20 | 100 | 114.89 |
| 06/17/2026 18:20 | 100 | 114.755 |
| 06/17/2026 18:19 | 87 | 114.755 |
| 06/17/2026 18:17 | 4 | 114.65 |
| 06/17/2026 18:17 | 100 | 114.58 |
| 06/17/2026 18:17 | 10 | 114.63 |
| 06/17/2026 18:17 | 1 | 114.64 |
| 06/17/2026 18:17 | 4 | 114.64 |
| 06/17/2026 18:17 | 4 | 114.65 |
| 06/17/2026 18:17 | 90 | 114.65 |
| 06/17/2026 18:17 | 6 | 114.71 |
| 06/17/2026 18:17 | 10 | 114.65 |
| 06/17/2026 18:17 | 10 | 114.66 |
| 06/17/2026 18:17 | 3 | 114.66 |
| 06/17/2026 18:17 | 10 | 114.69 |
| 06/17/2026 18:17 | 50 | 114.69 |
| 06/17/2026 18:17 | 100 | 114.71 |
| 06/17/2026 18:17 | 2 | 114.71 |
| 06/17/2026 18:17 | 6 | 114.71 |
| 06/17/2026 18:17 | 4 | 114.71 |
| 06/17/2026 18:17 | 45 | 114.80 |
| 06/17/2026 18:17 | 27 | 114.74 |
| 06/17/2026 18:16 | 82 | 114.78 |
| 06/17/2026 18:16 | 1 | 114.95 |
| 06/17/2026 18:16 | 10 | 114.74 |
| 06/17/2026 18:16 | 10 | 114.74 |
| 06/17/2026 18:16 | 1 | 114.74 |
| 06/17/2026 18:15 | 100 | 114.77 |
| 06/17/2026 18:15 | 50 | 114.79 |
| 06/17/2026 18:15 | 40 | 114.83 |
| 06/17/2026 18:15 | 60 | 114.83 |
| 06/17/2026 18:15 | 40 | 114.83 |
| 06/17/2026 18:15 | 100 | 114.83 |
| 06/17/2026 18:15 | 13 | 114.84 |
| 06/17/2026 18:15 | 1 | 114.84 |
| 06/17/2026 18:15 | 14 | 114.84 |
| 06/17/2026 18:15 | 19 | 114.85 |
| 06/17/2026 18:15 | 4 | 114.85 |
| 06/17/2026 18:15 | 10 | 114.85 |
| 06/17/2026 18:15 | 100 | 114.85 |
| 06/17/2026 18:15 | 37 | 114.87 |
| 06/17/2026 18:15 | 17 | 114.92 |
| 06/17/2026 18:15 | 52 | 114.92 |
| 06/17/2026 18:15 | 17 | 114.93 |
| 06/17/2026 18:15 | 1 | 114.93 |
| 06/17/2026 18:15 | 3 | 114.93 |
| 06/17/2026 18:14 | 6 | 114.93 |
| 06/17/2026 18:14 | 1 | 114.93 |
| 06/17/2026 18:14 | 27 | 114.93 |
| 06/17/2026 18:14 | 5 | 114.93 |
| 06/17/2026 18:13 | 40 | 114.93 |
| 06/17/2026 18:13 | 3 | 114.92 |
| 06/17/2026 18:12 | 10 | 115.04 |
| 06/17/2026 18:11 | 3 | 114.90 |
| 06/17/2026 18:10 | 2 | 114.97 |
| 06/17/2026 18:08 | 2 | 115.03 |
| 06/17/2026 18:07 | 2 | 114.91 |
| 06/17/2026 18:06 | 1 | 114.92 |
| 06/17/2026 18:06 | 45 | 114.83 |
| 06/17/2026 18:06 | 125 | 114.84 |
| 06/17/2026 18:06 | 100 | 114.87 |
| 06/17/2026 18:06 | 30 | 114.98 |
| 06/17/2026 18:06 | 100 | 114.99 |
| 06/17/2026 18:06 | 100 | 114.99 |
| 06/17/2026 18:06 | 5 | 114.99 |
| 06/17/2026 18:06 | 1 | 115.00 |
| 06/17/2026 18:06 | 10 | 115.00 |
| 06/17/2026 18:06 | 90 | 115.00 |
| 06/17/2026 18:06 | 4 | 115.03 |
| 06/17/2026 18:05 | 48 | 115.03 |
| 06/17/2026 18:05 | 1 | 115.03 |
| 06/17/2026 18:05 | 1 | 115.03 |
| 06/17/2026 18:05 | 1 | 115.03 |
| 06/17/2026 18:05 | 1 | 115.03 |
| 06/17/2026 18:05 | 1 | 115.07 |
| 06/17/2026 18:05 | 1 | 115.04 |
| 06/17/2026 18:05 | 1 | 115.04 |
| 06/17/2026 18:05 | 1 | 115.04 |
| 06/17/2026 18:05 | 1 | 115.04 |
| 06/17/2026 18:05 | 13 | 115.075 |
| 06/17/2026 18:05 | 178 | 115.075 |
| 06/17/2026 18:05 | 30 | 115.01 |
| 06/17/2026 18:05 | 30 | 115.07 |
| 06/17/2026 18:05 | 100 | 115.00 |
| 06/17/2026 18:05 | 10 | 115.01 |
| 06/17/2026 18:05 | 99 | 115.01 |
| 06/17/2026 18:05 | 1 | 115.01 |
| 06/17/2026 18:04 | 1 | 115.02 |
| 06/17/2026 18:04 | 1 | 115.06 |
| 06/17/2026 18:03 | 5 | 115.24 |
| 06/17/2026 18:03 | 1 | 115.10 |
| 06/17/2026 18:03 | 1 | 115.10 |
| 06/17/2026 18:02 | 52 | 115.30 |
| 06/17/2026 18:02 | 34 | 115.28 |
| 06/17/2026 18:02 | 87 | 115.24 |
| 06/17/2026 18:02 | 1 | 115.33 |
| 06/17/2026 18:02 | 5 | 115.32 |
| 06/17/2026 18:02 | 2 | 115.32 |
| 06/17/2026 18:02 | 3 | 115.32 |
| 06/17/2026 18:02 | 4 | 115.32 |
| 06/17/2026 18:02 | 7 | 115.32 |
| 06/17/2026 18:02 | 3 | 115.32 |
| 06/17/2026 18:02 | 1 | 115.32 |
| 06/17/2026 18:02 | 7 | 115.31 |
| 06/17/2026 18:02 | 8 | 115.31 |
| 06/17/2026 18:02 | 40 | 115.31 |
| 06/17/2026 18:02 | 10 | 115.31 |
| 06/17/2026 18:02 | 18 | 115.31 |
| 06/17/2026 18:02 | 10 | 115.31 |
| 06/17/2026 18:02 | 65 | 115.30 |
| 06/17/2026 18:02 | 10 | 115.23 |
| 06/17/2026 18:02 | 7 | 115.23 |
| 06/17/2026 18:02 | 5 | 115.22 |
| 06/17/2026 18:02 | 1 | 115.22 |
| 06/17/2026 18:02 | 2 | 115.22 |
| 06/17/2026 18:02 | 2 | 115.22 |
| 06/17/2026 18:02 | 1 | 115.02 |
| 06/17/2026 18:01 | 1 | 115.01 |
| 06/17/2026 18:01 | 10 | 114.96 |
| 06/17/2026 18:00 | 116 | 115.03 |
| 06/17/2026 18:00 | 1 | 115.03 |
| 06/17/2026 18:00 | 3 | 115.03 |
| 06/17/2026 17:59 | 1 | 115.00 |
| 06/17/2026 17:59 | 2 | 115.00 |
| 06/17/2026 17:59 | 4 | 115.00 |
| 06/17/2026 17:58 | 2 | 114.87 |
| 06/17/2026 17:58 | 3 | 114.88 |
| 06/17/2026 17:56 | 5 | 114.74 |
| 06/17/2026 17:56 | 10 | 114.74 |
| 06/17/2026 17:55 | 1 | 114.80 |
| 06/17/2026 17:52 | 40 | 114.58 |
| 06/17/2026 17:52 | 30 | 114.65 |
| 06/17/2026 17:52 | 80 | 114.67 |
| 06/17/2026 17:52 | 1 | 114.71 |
| 06/17/2026 17:52 | 13 | 114.71 |
| 06/17/2026 17:52 | 9 | 114.72 |
| 06/17/2026 17:52 | 1 | 114.73 |
| 06/17/2026 17:52 | 3 | 114.74 |
| 06/17/2026 17:52 | 5 | 114.75 |
| 06/17/2026 17:51 | 15 | 114.75 |
| 06/17/2026 17:50 | 100 | 114.78 |
| 06/17/2026 17:50 | 91 | 114.79 |
| 06/17/2026 17:50 | 9 | 114.79 |
| 06/17/2026 17:50 | 1 | 114.82 |
| 06/17/2026 17:50 | 60 | 114.89 |
| 06/17/2026 17:50 | 11 | 114.90 |
| 06/17/2026 17:50 | 1 | 114.91 |
| 06/17/2026 17:50 | 10 | 114.91 |
| 06/17/2026 17:50 | 68 | 114.91 |
| 06/17/2026 17:50 | 14 | 114.92 |
| 06/17/2026 17:50 | 13 | 115.00 |
| 06/17/2026 17:50 | 1 | 115.00 |
| 06/17/2026 17:50 | 86 | 115.09 |
| 06/17/2026 17:50 | 39 | 115.09 |
| 06/17/2026 17:50 | 20 | 115.18 |
| 06/17/2026 17:50 | 47 | 115.09 |
| 06/17/2026 17:50 | 125 | 115.10 |
| 06/17/2026 17:50 | 116 | 115.18 |
| 06/17/2026 17:49 | 13 | 115.23 |
| 06/17/2026 17:48 | 4 | 115.29 |
| 06/17/2026 17:48 | 50 | 115.20 |
| 06/17/2026 17:47 | 2 | 115.25 |
| 06/17/2026 17:47 | 32 | 115.01 |
| 06/17/2026 17:46 | 31 | 115.045 |
| 06/17/2026 17:45 | 6 | 114.85 |
| 06/17/2026 17:45 | 1 | 114.88 |
| 06/17/2026 17:45 | 2 | 114.90 |
| 06/17/2026 17:45 | 1 | 114.90 |
| 06/17/2026 17:45 | 1 | 114.95 |
| 06/17/2026 17:45 | 38 | 114.90 |
| 06/17/2026 17:45 | 1 | 114.90 |
| 06/17/2026 17:45 | 1 | 114.90 |
| 06/17/2026 17:45 | 1 | 114.90 |
| 06/17/2026 17:45 | 12 | 114.95 |
| 06/17/2026 17:45 | 1 | 114.95 |
| 06/17/2026 17:44 | 13 | 114.95 |
| 06/17/2026 17:44 | 1 | 114.95 |
| 06/17/2026 17:43 | 1 | 115.15 |
| 06/17/2026 17:43 | 1 | 115.19 |
| 06/17/2026 17:43 | 1 | 115.10 |
| 06/17/2026 17:42 | 1 | 115.24 |
| 06/17/2026 17:41 | 1 | 115.02 |
| 06/17/2026 17:41 | 10 | 115.02 |
| 06/17/2026 17:41 | 50 | 114.90 |
| 06/17/2026 17:41 | 2 | 114.89 |
| 06/17/2026 17:39 | 34 | 114.72 |
| 06/17/2026 17:39 | 10 | 114.69 |
| 06/17/2026 17:39 | 19 | 114.69 |
| 06/17/2026 17:39 | 5 | 114.66 |
| 06/17/2026 17:39 | 10 | 114.57 |
| 06/17/2026 17:39 | 10 | 114.57 |
| 06/17/2026 17:39 | 10 | 114.57 |
| 06/17/2026 17:39 | 1 | 114.43 |
| 06/17/2026 17:37 | 17 | 114.22 |
| 06/17/2026 17:37 | 2 | 114.33 |
| 06/17/2026 17:37 | 3 | 114.31 |
| 06/17/2026 17:35 | 150 | 114.09 |
| 06/17/2026 17:35 | 74 | 114.13 |
| 06/17/2026 17:35 | 77 | 114.21 |
| 06/17/2026 17:35 | 103 | 114.21 |
| 06/17/2026 17:35 | 13 | 114.21 |
| 06/17/2026 17:35 | 100 | 114.22 |
| 06/17/2026 17:35 | 3 | 114.23 |
| 06/17/2026 17:35 | 3 | 114.27 |
| 06/17/2026 17:35 | 87 | 114.23 |
| 06/17/2026 17:35 | 3 | 114.25 |
| 06/17/2026 17:34 | 30 | 114.40 |
| 06/17/2026 17:32 | 2 | 114.395 |
| 06/17/2026 17:31 | 52 | 114.24 |
| 06/17/2026 17:31 | 5 | 114.24 |
| 06/17/2026 17:31 | 35 | 114.22 |
| 06/17/2026 17:31 | 65 | 114.22 |
| 06/17/2026 17:31 | 30 | 114.21 |
| 06/17/2026 17:31 | 5 | 114.21 |
| 06/17/2026 17:31 | 4 | 114.20 |
| 06/17/2026 17:31 | 10 | 114.20 |
| 06/17/2026 17:31 | 10 | 114.20 |
| 06/17/2026 17:31 | 3 | 114.15 |
| 06/17/2026 17:31 | 46 | 114.14 |
| 06/17/2026 17:31 | 6 | 114.11 |
| 06/17/2026 17:31 | 10 | 113.91 |
| 06/17/2026 17:31 | 2 | 113.91 |
| 06/17/2026 17:28 | 16 | 114.04 |
| 06/17/2026 17:28 | 50 | 114.01 |
| 06/17/2026 17:28 | 34 | 113.96 |
| 06/17/2026 17:28 | 35 | 113.845 |
| 06/17/2026 17:28 | 100 | 113.845 |
| 06/17/2026 17:28 | 50 | 113.845 |
| 06/17/2026 17:27 | 3 | 113.69 |
| 06/17/2026 17:27 | 8 | 113.71 |
| 06/17/2026 17:26 | 19 | 113.65 |
| 06/17/2026 17:26 | 29 | 113.62 |
| 06/17/2026 17:26 | 17 | 113.65 |
| 06/17/2026 17:26 | 5 | 113.65 |
| 06/17/2026 17:26 | 50 | 113.65 |
| 06/17/2026 17:26 | 1 | 113.65 |
| 06/17/2026 17:26 | 22 | 113.62 |
| 06/17/2026 17:26 | 1 | 113.62 |
| 06/17/2026 17:26 | 3 | 113.60 |
| 06/17/2026 17:26 | 92 | 113.64 |
| 06/17/2026 17:26 | 8 | 113.64 |
| 06/17/2026 17:26 | 42 | 113.64 |
| 06/17/2026 17:26 | 3 | 113.64 |
| 06/17/2026 17:26 | 2 | 113.62 |
| 06/17/2026 17:26 | 3 | 113.62 |
| 06/17/2026 17:26 | 2 | 113.47 |
| 06/17/2026 17:26 | 3 | 113.48 |
| 06/17/2026 17:26 | 49 | 113.65 |
| 06/17/2026 17:26 | 1 | 113.64 |
| 06/17/2026 17:26 | 50 | 113.61 |
| 06/17/2026 17:26 | 50 | 113.64 |
| 06/17/2026 17:26 | 50 | 113.61 |
| 06/17/2026 17:26 | 1 | 113.51 |
| 06/17/2026 17:26 | 100 | 113.64 |
| 06/17/2026 17:26 | 100 | 113.61 |
| 06/17/2026 17:26 | 300 | 113.615 |
| 06/17/2026 17:26 | 100 | 113.58 |
| 06/17/2026 17:26 | 95 | 113.65 |
| 06/17/2026 17:26 | 5 | 113.65 |
| 06/17/2026 17:26 | 50 | 113.61 |
| 06/17/2026 17:26 | 5 | 113.72 |
| 06/17/2026 17:26 | 3 | 113.72 |
| 06/17/2026 17:26 | 5 | 113.65 |
| 06/17/2026 17:26 | 49 | 113.65 |
| 06/17/2026 17:26 | 95 | 113.65 |
| 06/17/2026 17:26 | 5 | 113.66 |
| 06/17/2026 17:26 | 5 | 113.72 |
| 06/17/2026 17:26 | 3 | 113.72 |
| 06/17/2026 17:26 | 5 | 113.72 |
| 06/17/2026 17:26 | 3 | 113.72 |
| 06/17/2026 17:26 | 5 | 113.72 |
| 06/17/2026 17:26 | 3 | 113.72 |
| 06/17/2026 17:26 | 5 | 113.72 |
| 06/17/2026 17:26 | 3 | 113.72 |
| 06/17/2026 17:26 | 3 | 113.72 |
| 06/17/2026 17:26 | 5 | 113.65 |
| 06/17/2026 17:26 | 100 | 113.70 |
| 06/17/2026 17:26 | 10 | 113.70 |
| 06/17/2026 17:26 | 1 | 113.70 |
| 06/17/2026 17:26 | 100 | 113.70 |
| 06/17/2026 17:26 | 1 | 113.66 |
| 06/17/2026 17:26 | 9 | 113.66 |
| 06/17/2026 17:26 | 6 | 113.66 |
| 06/17/2026 17:26 | 1 | 113.62 |
| 06/17/2026 17:25 | 2 | 113.44 |
| 06/17/2026 17:25 | 1 | 113.44 |
| 06/17/2026 17:25 | 1 | 113.44 |
| 06/17/2026 17:24 | 6 | 113.51 |
| 06/17/2026 17:24 | 100 | 113.44 |
| 06/17/2026 17:24 | 4 | 113.44 |
| 06/17/2026 17:24 | 2 | 113.44 |
| 06/17/2026 17:23 | 10 | 113.53 |
| 06/17/2026 17:23 | 1 | 113.32 |
| 06/17/2026 17:23 | 5 | 113.47 |
| 06/17/2026 17:23 | 80 | 113.32 |
| 06/17/2026 17:23 | 30 | 113.37 |
| 06/17/2026 17:22 | 100 | 113.50 |
| 06/17/2026 17:22 | 24 | 113.50 |
| 06/17/2026 17:22 | 10 | 113.49 |
| 06/17/2026 17:22 | 18 | 113.49 |
| 06/17/2026 17:22 | 10 | 113.48 |
| 06/17/2026 17:22 | 4 | 113.48 |
| 06/17/2026 17:22 | 48 | 113.45 |
| 06/17/2026 17:22 | 52 | 113.45 |
| 06/17/2026 17:21 | 41 | 113.33 |
| 06/17/2026 17:21 | 8 | 113.33 |
| 06/17/2026 17:21 | 15 | 113.33 |
| 06/17/2026 17:21 | 34 | 113.35 |
| 06/17/2026 17:21 | 34 | 113.36 |
| 06/17/2026 17:21 | 2 | 113.46 |
| 06/17/2026 17:20 | 3 | 113.46 |
| 06/17/2026 17:20 | 12 | 113.425 |
| 06/17/2026 17:14 | 2 | 113.19 |
| 06/17/2026 17:14 | 91 | 112.91 |
| 06/17/2026 17:14 | 28 | 112.86 |
| 06/17/2026 17:14 | 9 | 112.91 |
| 06/17/2026 17:14 | 9 | 112.91 |
| 06/17/2026 17:14 | 10 | 112.89 |
| 06/17/2026 17:14 | 24 | 112.91 |
| 06/17/2026 17:14 | 5 | 112.90 |
| 06/17/2026 17:14 | 5 | 112.90 |
| 06/17/2026 17:14 | 5 | 112.90 |
| 06/17/2026 17:14 | 21 | 112.90 |
| 06/17/2026 17:14 | 2 | 112.90 |
| 06/17/2026 17:14 | 15 | 112.89 |
| 06/17/2026 17:14 | 2 | 112.89 |
| 06/17/2026 17:14 | 8 | 112.89 |
| 06/17/2026 17:14 | 10 | 112.89 |
| 06/17/2026 17:14 | 10 | 112.89 |
| 06/17/2026 17:14 | 17 | 112.89 |
| 06/17/2026 17:14 | 3 | 112.89 |
| 06/17/2026 17:14 | 10 | 112.89 |
| 06/17/2026 17:14 | 50 | 112.86 |
| 06/17/2026 17:14 | 10 | 112.85 |
| 06/17/2026 17:14 | 6 | 112.85 |
| 06/17/2026 17:14 | 2 | 112.59 |
| 06/17/2026 17:13 | 2 | 112.57 |
| 06/17/2026 17:10 | 1 | 112.57 |
| 06/17/2026 17:10 | 1 | 112.54 |
| 06/17/2026 17:10 | 1 | 112.54 |
| 06/17/2026 17:09 | 1 | 112.27 |
| 06/17/2026 17:08 | 40 | 112.33 |
| 06/17/2026 17:08 | 18 | 112.33 |
| 06/17/2026 17:08 | 12 | 112.33 |
| 06/17/2026 17:08 | 17 | 112.33 |
| 06/17/2026 17:08 | 1 | 112.33 |
| 06/17/2026 17:08 | 1 | 112.54 |
| 06/17/2026 17:08 | 1 | 112.33 |
| 06/17/2026 17:08 | 6 | 112.33 |
| 06/17/2026 17:07 | 4 | 112.33 |
| 06/17/2026 17:06 | 5 | 112.535 |
| 06/17/2026 17:05 | 12 | 112.40 |
| 06/17/2026 17:05 | 78 | 112.40 |
| 06/17/2026 17:05 | 5 | 112.40 |
| 06/17/2026 17:05 | 3 | 112.555 |
| 06/17/2026 17:05 | 5 | 112.40 |
| 06/17/2026 17:05 | 29 | 112.40 |
| 06/17/2026 17:05 | 10 | 112.51 |
| 06/17/2026 17:05 | 2 | 112.57 |
| 06/17/2026 17:04 | 1 | 112.50 |
| 06/17/2026 17:04 | 1 | 112.50 |
| 06/17/2026 17:04 | 5 | 112.50 |
| 06/17/2026 17:04 | 3 | 112.50 |
| 06/17/2026 17:04 | 27 | 112.50 |
| 06/17/2026 17:04 | 25 | 112.50 |
| 06/17/2026 17:04 | 1 | 112.50 |
| 06/17/2026 17:04 | 3 | 112.53 |
| 06/17/2026 17:03 | 1 | 112.74 |
| 06/17/2026 17:03 | 1 | 112.50 |
| 06/17/2026 17:03 | 1 | 112.51 |
| 06/17/2026 17:03 | 1 | 112.51 |
| 06/17/2026 17:03 | 1 | 112.51 |
| 06/17/2026 17:03 | 1 | 112.50 |
| 06/17/2026 17:03 | 1 | 112.50 |
| 06/17/2026 17:03 | 1 | 112.50 |
| 06/17/2026 17:03 | 1 | 112.50 |
| 06/17/2026 17:03 | 100 | 112.50 |
| 06/17/2026 17:02 | 8 | 112.51 |
| 06/17/2026 17:02 | 2 | 112.51 |
| 06/17/2026 17:02 | 1 | 112.51 |
| 06/17/2026 17:02 | 10 | 112.46 |
| 06/17/2026 17:02 | 12 | 112.46 |
| 06/17/2026 17:02 | 10 | 112.46 |
| 06/17/2026 17:02 | 10 | 112.46 |
| 06/17/2026 17:02 | 3 | 112.45 |
| 06/17/2026 17:02 | 22 | 112.38 |
| 06/17/2026 17:02 | 5 | 112.35 |
| 06/17/2026 17:02 | 6 | 112.34 |
| 06/17/2026 17:02 | 10 | 112.33 |
| 06/17/2026 17:02 | 16 | 112.33 |
| 06/17/2026 17:02 | 4 | 112.33 |
| 06/17/2026 17:01 | 7 | 112.28 |
| 06/17/2026 17:01 | 7 | 112.28 |
| 06/17/2026 17:01 | 1 | 112.12 |
| 06/17/2026 17:00 | 10 | 112.12 |
| 06/17/2026 17:00 | 10 | 112.12 |
| 06/17/2026 17:00 | 10 | 112.12 |
| 06/17/2026 17:00 | 10 | 112.12 |
| 06/17/2026 16:59 | 20 | 111.91 |
| 06/17/2026 16:59 | 20 | 111.90 |
| 06/17/2026 16:59 | 20 | 111.90 |
| 06/17/2026 16:59 | 20 | 111.90 |
| 06/17/2026 16:59 | 26 | 111.90 |
| 06/17/2026 16:59 | 1 | 111.78 |
| 06/17/2026 16:59 | 2 | 111.79 |
| 06/17/2026 16:59 | 50 | 111.80 |
| 06/17/2026 16:59 | 15 | 111.80 |
| 06/17/2026 16:59 | 17 | 111.80 |
| 06/17/2026 16:59 | 16 | 111.82 |
| 06/17/2026 16:58 | 30 | 111.81 |
| 06/17/2026 16:57 | 100 | 111.82 |
| 06/17/2026 16:57 | 10 | 111.95 |
| 06/17/2026 16:57 | 20 | 111.83 |
| 06/17/2026 16:57 | 5 | 111.84 |
| 06/17/2026 16:57 | 186 | 111.84 |
| 06/17/2026 16:57 | 114 | 111.84 |
| 06/17/2026 16:57 | 1 | 111.85 |
| 06/17/2026 16:57 | 9 | 111.86 |
| 06/17/2026 16:57 | 41 | 111.86 |
| 06/17/2026 16:56 | 69 | 111.93 |
| 06/17/2026 16:56 | 21 | 111.93 |
| 06/17/2026 16:56 | 23 | 111.96 |
| 06/17/2026 16:55 | 5 | 112.22 |
| 06/17/2026 16:54 | 1 | 112.29 |
| 06/17/2026 16:54 | 1 | 112.29 |
| 06/17/2026 16:54 | 11 | 112.17 |
| 06/17/2026 16:54 | 1 | 112.17 |
| 06/17/2026 16:54 | 9 | 112.16 |
| 06/17/2026 16:52 | 1 | 111.74 |
| 06/17/2026 16:51 | 40 | 111.51 |
| 06/17/2026 16:51 | 34 | 111.67 |
| 06/17/2026 16:51 | 19 | 111.67 |
| 06/17/2026 16:51 | 3 | 111.67 |
| 06/17/2026 16:51 | 16 | 111.67 |
| 06/17/2026 16:51 | 39 | 111.67 |
| 06/17/2026 16:51 | 30 | 111.74 |
| 06/17/2026 16:51 | 50 | 111.79 |
| 06/17/2026 16:50 | 54 | 111.76 |
| 06/17/2026 16:50 | 46 | 111.76 |
| 06/17/2026 16:50 | 6 | 111.76 |
| 06/17/2026 16:50 | 10 | 111.75 |
| 06/17/2026 16:50 | 10 | 111.75 |
| 06/17/2026 16:50 | 10 | 111.75 |
| 06/17/2026 16:49 | 5 | 111.65 |
| 06/17/2026 16:49 | 17 | 111.65 |
| 06/17/2026 16:49 | 1 | 111.64 |
| 06/17/2026 16:49 | 22 | 111.61 |
| 06/17/2026 16:49 | 3 | 111.45 |
| 06/17/2026 16:49 | 3 | 111.45 |
| 06/17/2026 16:48 | 10 | 111.34 |
| 06/17/2026 16:48 | 42 | 111.33 |
| 06/17/2026 16:48 | 58 | 111.33 |
| 06/17/2026 16:48 | 5 | 111.33 |
| 06/17/2026 16:48 | 10 | 111.33 |
| 06/17/2026 16:48 | 100 | 111.32 |
| 06/17/2026 16:48 | 10 | 111.29 |
| 06/17/2026 16:48 | 66 | 111.29 |
| 06/17/2026 16:48 | 10 | 111.24 |
| 06/17/2026 16:47 | 3 | 111.00 |
| 06/17/2026 16:47 | 25 | 111.02 |
| 06/17/2026 16:47 | 75 | 111.02 |
| 06/17/2026 16:47 | 80 | 111.03 |
| 06/17/2026 16:47 | 20 | 111.03 |
| 06/17/2026 16:47 | 80 | 111.09 |
| 06/17/2026 16:47 | 7 | 111.10 |
| 06/17/2026 16:47 | 3 | 111.10 |
| 06/17/2026 16:47 | 1 | 111.10 |
| 06/17/2026 16:47 | 88 | 111.10 |
| 06/17/2026 16:47 | 12 | 111.10 |
| 06/17/2026 16:47 | 175 | 111.11 |
| 06/17/2026 16:47 | 38 | 111.11 |
| 06/17/2026 16:47 | 38 | 111.11 |
| 06/17/2026 16:47 | 1 | 111.11 |
| 06/17/2026 16:47 | 2 | 111.11 |
| 06/17/2026 16:47 | 4 | 111.11 |
| 06/17/2026 16:47 | 37 | 111.11 |
| 06/17/2026 16:47 | 175 | 111.11 |
| 06/17/2026 16:47 | 90 | 111.11 |
| 06/17/2026 16:47 | 98 | 111.11 |
| 06/17/2026 16:47 | 41 | 111.11 |
| 06/17/2026 16:47 | 25 | 111.13 |
| 06/17/2026 16:47 | 5 | 111.13 |
| 06/17/2026 16:47 | 15 | 111.13 |
| 06/17/2026 16:47 | 5 | 111.13 |
| 06/17/2026 16:45 | 54 | 111.86 |
| 06/17/2026 16:45 | 34 | 111.70 |
| 06/17/2026 16:45 | 50 | 111.59 |
| 06/17/2026 16:45 | 100 | 111.31 |
| 06/17/2026 16:45 | 17 | 111.29 |
| 06/17/2026 16:45 | 13 | 111.46 |
| 06/17/2026 16:44 | 80 | 111.50 |
| 06/17/2026 16:43 | 30 | 111.47 |
| 06/17/2026 16:40 | 2 | 111.60 |
| 06/17/2026 16:40 | 2 | 111.60 |
| 06/17/2026 16:38 | 100 | 111.86 |
| 06/17/2026 16:37 | 11 | 111.85 |
| 06/17/2026 16:37 | 100 | 111.85 |
| 06/17/2026 16:37 | 28 | 111.85 |
| 06/17/2026 16:37 | 2 | 111.85 |
| 06/17/2026 16:37 | 70 | 111.85 |
| 06/17/2026 16:37 | 10 | 111.85 |
| 06/17/2026 16:37 | 16 | 111.85 |
| 06/17/2026 16:37 | 10 | 111.85 |
| 06/17/2026 16:37 | 100 | 111.85 |
| 06/17/2026 16:37 | 50 | 111.84 |
| 06/17/2026 16:36 | 6 | 111.74 |
| 06/17/2026 16:36 | 5 | 111.65 |
| 06/17/2026 16:36 | 1 | 111.64 |
| 06/17/2026 16:36 | 4 | 111.64 |
| 06/17/2026 16:36 | 100 | 111.64 |
| 06/17/2026 16:34 | 20 | 111.64 |
| 06/17/2026 16:34 | 10 | 111.63 |
| 06/17/2026 16:34 | 11 | 111.63 |
| 06/17/2026 16:34 | 10 | 111.63 |
| 06/17/2026 16:33 | 25 | 111.14 |
| 06/17/2026 16:33 | 8 | 111.16 |
| 06/17/2026 16:33 | 59 | 111.30 |
| 06/17/2026 16:32 | 1 | 111.30 |
| 06/17/2026 16:32 | 11 | 111.30 |
| 06/17/2026 16:32 | 30 | 111.31 |
| 06/17/2026 16:32 | 24 | 111.30 |
| 06/17/2026 16:32 | 5 | 111.30 |
| 06/17/2026 16:32 | 20 | 111.31 |
| 06/17/2026 16:32 | 4 | 111.35 |
| 06/17/2026 16:32 | 24 | 111.41 |
| 06/17/2026 16:32 | 28 | 111.41 |
| 06/17/2026 16:32 | 45 | 111.41 |
| 06/17/2026 16:31 | 1 | 111.47 |
| 06/17/2026 16:31 | 41 | 111.47 |
| 06/17/2026 16:31 | 59 | 111.47 |
| 06/17/2026 16:31 | 20 | 111.50 |
| 06/17/2026 16:31 | 1 | 111.55 |
| 06/17/2026 16:31 | 100 | 111.55 |
| 06/17/2026 16:31 | 20 | 111.68 |
| 06/17/2026 16:31 | 90 | 111.69 |
| 06/17/2026 16:31 | 110 | 111.69 |
| 06/17/2026 16:31 | 1 | 111.69 |
| 06/17/2026 16:31 | 1 | 111.69 |
| 06/17/2026 16:31 | 1 | 111.69 |
| 06/17/2026 16:31 | 7 | 111.69 |
| 06/17/2026 16:31 | 93 | 111.69 |
| 06/17/2026 16:31 | 17 | 111.69 |
| 06/17/2026 16:31 | 10 | 111.72 |
| 06/17/2026 16:31 | 6 | 111.75 |
| 06/17/2026 16:31 | 2 | 111.75 |
| 06/17/2026 16:31 | 6 | 111.75 |
| 06/17/2026 16:30 | 18 | 111.88 |
| 06/17/2026 16:30 | 36 | 111.75 |
| 06/17/2026 16:30 | 5 | 111.75 |
| 06/17/2026 16:30 | 5 | 111.75 |
| 06/17/2026 16:30 | 4 | 111.75 |
| 06/17/2026 16:30 | 1 | 111.75 |
| 06/17/2026 16:30 | 19 | 111.75 |
| 06/17/2026 16:30 | 28 | 111.75 |
| 06/17/2026 16:30 | 38 | 111.77 |
| 06/17/2026 16:30 | 62 | 111.77 |
| 06/17/2026 16:29 | 100 | 111.86 |
| 06/17/2026 16:29 | 30 | 111.79 |
| 06/17/2026 16:29 | 53 | 111.88 |
| 06/17/2026 16:29 | 6 | 111.82 |
| 06/17/2026 16:29 | 100 | 111.82 |
| 06/17/2026 16:29 | 3 | 111.75 |
| 06/17/2026 16:29 | 100 | 111.76 |
| 06/17/2026 16:28 | 28 | 111.75 |
| 06/17/2026 16:28 | 2 | 111.91 |
| 06/17/2026 16:28 | 2 | 111.89 |
| 06/17/2026 16:28 | 11 | 111.89 |
| 06/17/2026 16:28 | 2 | 111.89 |
| 06/17/2026 16:28 | 2 | 111.89 |
| 06/17/2026 16:27 | 22 | 111.77 |
| 06/17/2026 16:26 | 12 | 111.81 |
| 06/17/2026 16:26 | 1 | 111.82 |
| 06/17/2026 16:26 | 99 | 111.83 |
| 06/17/2026 16:25 | 1 | 112.22 |
| 06/17/2026 16:25 | 1 | 112.25 |
| 06/17/2026 16:25 | 10 | 111.92 |
| 06/17/2026 16:25 | 20 | 111.92 |
| 06/17/2026 16:25 | 12 | 112.52 |
| 06/17/2026 16:25 | 14 | 112.08 |
| 06/17/2026 16:25 | 7 | 112.20 |
| 06/17/2026 16:25 | 37 | 112.20 |
| 06/17/2026 16:25 | 22 | 112.52 |
| 06/17/2026 16:24 | 100 | 112.66 |
| 06/17/2026 16:24 | 1 | 112.71 |
| 06/17/2026 16:24 | 15 | 112.48 |
| 06/17/2026 16:24 | 15 | 112.475 |
| 06/17/2026 16:24 | 2 | 112.43 |
| 06/17/2026 16:24 | 16 | 112.43 |
| 06/17/2026 16:24 | 4 | 112.43 |
| 06/17/2026 16:24 | 18 | 112.41 |
| 06/17/2026 16:24 | 2 | 112.41 |
| 06/17/2026 16:24 | 17 | 112.35 |
| 06/17/2026 16:24 | 3 | 112.35 |
| 06/17/2026 16:24 | 17 | 112.35 |
| 06/17/2026 16:24 | 2 | 112.40 |
| 06/17/2026 16:24 | 20 | 112.40 |
| 06/17/2026 16:24 | 8 | 112.35 |
| 06/17/2026 16:21 | 17 | 112.13 |
| 06/17/2026 16:21 | 1 | 112.05 |
| 06/17/2026 16:21 | 52 | 112.06 |
| 06/17/2026 16:21 | 50 | 112.06 |
| 06/17/2026 16:21 | 55 | 112.06 |
| 06/17/2026 16:21 | 100 | 112.06 |
| 06/17/2026 16:21 | 22 | 112.20 |
| 06/17/2026 16:21 | 18 | 112.18 |
| 06/17/2026 16:20 | 53 | 112.67 |
| 06/17/2026 16:16 | 14 | 112.31 |
| 06/17/2026 16:16 | 10 | 112.09 |
| 06/17/2026 16:16 | 3 | 112.33 |
| 06/17/2026 16:16 | 6 | 112.33 |
| 06/17/2026 16:16 | 20 | 112.33 |
| 06/17/2026 16:16 | 20 | 112.33 |
| 06/17/2026 16:16 | 20 | 112.33 |
| 06/17/2026 16:16 | 1 | 112.31 |
| 06/17/2026 16:16 | 593 | 112.00 |
| 06/17/2026 16:16 | 100 | 112.02 |
| 06/17/2026 16:16 | 100 | 112.06 |
| 06/17/2026 16:16 | 100 | 112.18 |
| 06/17/2026 16:16 | 1 | 112.31 |
| 06/17/2026 16:16 | 6 | 112.37 |
| 06/17/2026 16:16 | 1 | 112.58 |
| 06/17/2026 16:16 | 1 | 112.58 |
| 06/17/2026 16:16 | 1 | 112.58 |
| 06/17/2026 16:15 | 38 | 112.61 |
| 06/17/2026 16:15 | 14 | 112.61 |
| 06/17/2026 16:15 | 41 | 112.60 |
| 06/17/2026 16:15 | 100 | 112.49 |
| 06/17/2026 16:15 | 84 | 112.46 |
| 06/17/2026 16:15 | 150 | 112.46 |
| 06/17/2026 16:15 | 51 | 112.46 |
| 06/17/2026 16:15 | 2 | 112.46 |
| 06/17/2026 16:15 | 10 | 112.46 |
| 06/17/2026 16:15 | 2 | 112.32 |
| 06/17/2026 16:15 | 14 | 112.32 |
| 06/17/2026 16:15 | 904 | 112.31 |
| 06/17/2026 16:15 | 14 | 112.32 |
| 06/17/2026 16:15 | 12 | 112.37 |
| 06/17/2026 16:15 | 84 | 112.53 |
| 06/17/2026 16:15 | 12 | 112.53 |
| 06/17/2026 16:15 | 100 | 112.53 |
| 06/17/2026 16:15 | 3 | 112.53 |
| 06/17/2026 16:15 | 36 | 112.63 |
| 06/17/2026 16:15 | 40 | 112.63 |
| 06/17/2026 16:15 | 1 | 112.53 |
| 06/17/2026 16:15 | 5 | 112.63 |
| 06/17/2026 16:15 | 12 | 112.63 |
| 06/17/2026 16:15 | 100 | 112.31 |
| 06/17/2026 16:15 | 5 | 112.69 |
| 06/17/2026 16:15 | 1 | 112.71 |
| 06/17/2026 16:15 | 20 | 112.71 |
| 06/17/2026 16:15 | 100 | 112.71 |
| 06/17/2026 16:15 | 9 | 112.80 |
| 06/17/2026 16:15 | 9 | 112.80 |
| 06/17/2026 16:15 | 9 | 112.80 |
| 06/17/2026 16:15 | 23 | 113.145 |
| 06/17/2026 16:15 | 76 | 113.145 |
| 06/17/2026 16:15 | 50 | 113.145 |
| 06/17/2026 16:15 | 50 | 113.14 |
| 06/17/2026 16:15 | 100 | 113.14 |
| 06/17/2026 16:15 | 75 | 112.95 |
| 06/17/2026 16:14 | 10 | 113.07 |
| 06/17/2026 16:14 | 10 | 113.07 |
| 06/17/2026 16:14 | 10 | 113.07 |
| 06/17/2026 16:14 | 100 | 113.07 |
| 06/17/2026 16:14 | 24 | 112.98 |
| 06/17/2026 16:14 | 12 | 112.95 |
| 06/17/2026 16:14 | 1 | 112.87 |
| 06/17/2026 16:14 | 6 | 112.76 |
| 06/17/2026 16:14 | 21 | 112.76 |
| 06/17/2026 16:14 | 2 | 112.85 |
| 06/17/2026 16:14 | 10 | 112.75 |
| 06/17/2026 16:14 | 6 | 112.75 |
| 06/17/2026 16:13 | 1 | 112.77 |
| 06/17/2026 16:12 | 100 | 112.62 |
| 06/17/2026 16:12 | 2 | 112.62 |
| 06/17/2026 16:12 | 2 | 112.40 |
| 06/17/2026 16:12 | 10 | 112.37 |
| 06/17/2026 16:12 | 3 | 112.37 |
| 06/17/2026 16:12 | 88 | 112.37 |
| 06/17/2026 16:12 | 12 | 112.37 |
| 06/17/2026 16:12 | 100 | 112.35 |
| 06/17/2026 16:12 | 1 | 112.35 |
| 06/17/2026 16:11 | 47 | 112.28 |
| 06/17/2026 16:09 | 19 | 111.67 |
| 06/17/2026 16:09 | 3 | 111.75 |
| 06/17/2026 16:09 | 10 | 111.77 |
| 06/17/2026 16:09 | 8 | 111.77 |
| 06/17/2026 16:09 | 2 | 111.77 |
| 06/17/2026 16:09 | 8 | 111.77 |
| 06/17/2026 16:08 | 1 | 111.18 |
| 06/17/2026 16:07 | 24 | 111.21 |
| 06/17/2026 16:07 | 50 | 111.12 |
| 06/17/2026 16:07 | 20 | 111.12 |
| 06/17/2026 16:07 | 4 | 111.00 |
| 06/17/2026 16:07 | 30 | 111.00 |
| 06/17/2026 16:07 | 100 | 111.00 |
| 06/17/2026 16:07 | 6 | 111.00 |
| 06/17/2026 16:07 | 86 | 110.99 |
| 06/17/2026 16:07 | 50 | 110.91 |
| 06/17/2026 16:06 | 10 | 110.79 |
| 06/17/2026 16:06 | 70 | 110.79 |
| 06/17/2026 16:06 | 40 | 110.79 |
| 06/17/2026 16:06 | 10 | 110.58 |
| 06/17/2026 16:06 | 10 | 110.58 |
| 06/17/2026 16:06 | 8 | 110.76 |
| 06/17/2026 16:06 | 2 | 110.76 |
| 06/17/2026 16:06 | 100 | 110.75 |
| 06/17/2026 16:06 | 30 | 110.57 |
| 06/17/2026 16:06 | 1 | 110.59 |
| 06/17/2026 16:06 | 5 | 110.52 |
| 06/17/2026 16:06 | 17 | 110.51 |
| 06/17/2026 16:06 | 3 | 110.41 |
| 06/17/2026 16:06 | 100 | 110.05 |
| 06/17/2026 16:05 | 3 | 110.23 |
| 06/17/2026 16:05 | 50 | 110.23 |
| 06/17/2026 16:05 | 2 | 110.23 |
| 06/17/2026 16:05 | 3 | 110.23 |
| 06/17/2026 16:05 | 40 | 109.92 |
| 06/17/2026 16:05 | 150 | 109.92 |
| 06/17/2026 16:05 | 7 | 110.13 |
| 06/17/2026 16:05 | 10 | 110.11 |
| 06/17/2026 16:05 | 18 | 110.13 |
| 06/17/2026 16:05 | 4 | 110.13 |
| 06/17/2026 16:05 | 1 | 110.22 |
| 06/17/2026 16:05 | 20 | 110.15 |
| 06/17/2026 16:05 | 20 | 110.15 |
| 06/17/2026 16:05 | 120 | 110.23 |
| 06/17/2026 16:05 | 120 | 110.23 |
| 06/17/2026 16:05 | 10 | 110.23 |
| 06/17/2026 16:05 | 10 | 110.23 |
| 06/17/2026 16:05 | 10 | 110.23 |
| 06/17/2026 16:05 | 10 | 110.23 |
| 06/17/2026 16:05 | 22 | 110.21 |
| 06/17/2026 16:05 | 8 | 110.20 |
| 06/17/2026 16:05 | 72 | 110.20 |
| 06/17/2026 16:05 | 9 | 110.20 |
| 06/17/2026 16:05 | 91 | 110.20 |
| 06/17/2026 16:05 | 9 | 110.20 |
| 06/17/2026 16:05 | 72 | 110.20 |
| 06/17/2026 16:05 | 19 | 110.20 |
| 06/17/2026 16:05 | 62 | 110.20 |
| 06/17/2026 16:05 | 19 | 110.20 |
| 06/17/2026 16:05 | 19 | 110.20 |
| 06/17/2026 16:05 | 78 | 110.20 |
| 06/17/2026 16:05 | 22 | 110.20 |
| 06/17/2026 16:05 | 20 | 110.20 |
| 06/17/2026 16:05 | 100 | 110.20 |
| 06/17/2026 16:05 | 43 | 110.14 |
| 06/17/2026 16:05 | 2 | 110.11 |
| 06/17/2026 16:05 | 18 | 110.06 |
| 06/17/2026 16:05 | 1 | 110.01 |
| 06/17/2026 16:05 | 24 | 110.01 |
| 06/17/2026 16:05 | 1 | 109.91 |
| 06/17/2026 16:05 | 1 | 109.65 |
| 06/17/2026 16:05 | 5 | 109.61 |
| 06/17/2026 16:05 | 9 | 109.61 |
| 06/17/2026 16:05 | 1 | 109.61 |
| 06/17/2026 16:05 | 2 | 109.795 |
| 06/17/2026 16:04 | 6 | 109.94 |
| 06/17/2026 16:04 | 6 | 109.81 |
| 06/17/2026 16:04 | 1 | 109.79 |
| 06/17/2026 16:04 | 4 | 109.68 |
| 06/17/2026 16:03 | 100 | 109.47 |
| 06/17/2026 16:03 | 2 | 109.60 |
| 06/17/2026 16:03 | 19 | 109.29 |
| 06/17/2026 16:03 | 63 | 109.28 |
| 06/17/2026 16:03 | 13 | 109.39 |
| 06/17/2026 16:03 | 87 | 109.39 |
| 06/17/2026 16:03 | 1 | 109.40 |
| 06/17/2026 16:03 | 513 | 109.42 |
| 06/17/2026 16:03 | 11 | 109.42 |
| 06/17/2026 16:03 | 10 | 109.42 |
| 06/17/2026 16:03 | 100 | 109.42 |
| 06/17/2026 16:03 | 20 | 109.50 |
| 06/17/2026 16:03 | 12 | 109.50 |
| 06/17/2026 16:02 | 30 | 109.62 |
| 06/17/2026 16:02 | 1 | 109.69 |
| 06/17/2026 16:02 | 1 | 109.95 |
| 06/17/2026 16:02 | 1 | 109.95 |
| 06/17/2026 16:02 | 1 | 109.95 |
| 06/17/2026 16:02 | 1 | 110.03 |
| 06/17/2026 16:02 | 1 | 109.78 |
| 06/17/2026 16:02 | 12 | 109.78 |
| 06/17/2026 16:02 | 23 | 109.78 |
| 06/17/2026 16:02 | 23 | 109.78 |
| 06/17/2026 16:02 | 13 | 109.89 |
| 06/17/2026 16:02 | 14 | 109.83 |
| 06/17/2026 16:02 | 1 | 109.73 |
| 06/17/2026 16:02 | 70 | 109.77 |
| 06/17/2026 16:02 | 85 | 109.78 |
| 06/17/2026 16:02 | 14 | 109.73 |
| 06/17/2026 16:02 | 26 | 109.73 |
| 06/17/2026 16:02 | 13 | 109.77 |
| 06/17/2026 16:02 | 52 | 109.77 |
| 06/17/2026 16:02 | 12 | 109.77 |
| 06/17/2026 16:02 | 23 | 109.77 |
| 06/17/2026 16:02 | 56 | 109.72 |
| 06/17/2026 16:02 | 100 | 109.72 |
| 06/17/2026 16:02 | 14 | 109.73 |
| 06/17/2026 16:02 | 86 | 109.73 |
| 06/17/2026 16:02 | 4 | 109.74 |
| 06/17/2026 16:02 | 2 | 109.85 |
| 06/17/2026 16:02 | 3 | 109.85 |
| 06/17/2026 16:02 | 5 | 109.85 |
| 06/17/2026 16:02 | 5 | 109.80 |
| 06/17/2026 16:02 | 90 | 109.80 |
| 06/17/2026 16:02 | 5 | 109.80 |
| 06/17/2026 16:02 | 5 | 109.87 |
| 06/17/2026 16:02 | 95 | 109.87 |
| 06/17/2026 16:02 | 5 | 109.80 |
| 06/17/2026 16:02 | 50 | 109.72 |
| 06/17/2026 16:02 | 200 | 109.77 |
| 06/17/2026 16:02 | 200 | 109.78 |
| 06/17/2026 16:02 | 100 | 109.82 |
| 06/17/2026 16:02 | 100 | 109.99 |
| 06/17/2026 16:02 | 50 | 110.07 |
| 06/17/2026 16:02 | 50 | 110.07 |
| 06/17/2026 16:02 | 10 | 110.00 |
| 06/17/2026 16:02 | 314 | 110.00 |
| 06/17/2026 16:02 | 90 | 110.01 |
| 06/17/2026 16:02 | 200 | 110.00 |
| 06/17/2026 16:02 | 114 | 110.00 |
| 06/17/2026 16:02 | 100 | 110.01 |
| 06/17/2026 16:02 | 70 | 110.01 |
| 06/17/2026 16:02 | 669 | 110.01 |
| 06/17/2026 16:02 | 71 | 110.01 |
| 06/17/2026 16:02 | 100 | 110.02 |
| 06/17/2026 16:02 | 101 | 110.01 |
| 06/17/2026 16:02 | 200 | 110.02 |
| 06/17/2026 16:02 | 100 | 110.02 |
| 06/17/2026 16:02 | 200 | 110.02 |
| 06/17/2026 16:02 | 100 | 110.02 |
| 06/17/2026 16:02 | 25 | 110.02 |
| 06/17/2026 16:02 | 25 | 110.02 |
| 06/17/2026 16:02 | 45 | 110.01 |
| 06/17/2026 16:02 | 114 | 110.01 |
| 06/17/2026 16:02 | 61 | 110.00 |
| 06/17/2026 16:02 | 5 | 110.00 |
| 06/17/2026 16:02 | 1 | 110.00 |
| 06/17/2026 16:02 | 6 | 110.00 |
| 06/17/2026 16:02 | 20 | 110.00 |
| 06/17/2026 16:02 | 50 | 110.00 |
| 06/17/2026 16:02 | 9 | 110.00 |
| 06/17/2026 16:02 | 5 | 110.00 |
| 06/17/2026 16:02 | 40 | 110.00 |
| 06/17/2026 16:02 | 114 | 110.01 |
| 06/17/2026 16:02 | 86 | 110.01 |
| 06/17/2026 16:02 | 100 | 110.01 |
| 06/17/2026 16:02 | 125 | 110.01 |
| 06/17/2026 16:02 | 10 | 110.01 |
| 06/17/2026 16:02 | 1 | 110.01 |
| 06/17/2026 16:02 | 10 | 110.36 |
| 06/17/2026 16:02 | 10 | 110.36 |
| 06/17/2026 16:02 | 10 | 110.36 |
| 06/17/2026 16:02 | 1 | 110.60 |
| 06/17/2026 16:02 | 80 | 110.52 |
| 06/17/2026 16:02 | 20 | 110.52 |
| 06/17/2026 16:02 | 4 | 110.56 |
| 06/17/2026 16:02 | 59 | 110.56 |
| 06/17/2026 16:02 | 41 | 110.56 |
| 06/17/2026 16:02 | 9 | 110.76 |
| 06/17/2026 16:02 | 4 | 110.59 |
| 06/17/2026 16:02 | 6 | 110.59 |
| 06/17/2026 16:02 | 1 | 110.59 |
| 06/17/2026 16:01 | 15 | 110.60 |
| 06/17/2026 16:01 | 1 | 110.60 |
| 06/17/2026 16:01 | 50 | 110.80 |
| 06/17/2026 16:01 | 80 | 110.81 |
| 06/17/2026 16:01 | 20 | 110.81 |
| 06/17/2026 16:01 | 25 | 110.82 |
| 06/17/2026 16:01 | 25 | 110.82 |
| 06/17/2026 16:01 | 24 | 110.82 |
| 06/17/2026 16:01 | 38 | 110.82 |
| 06/17/2026 16:01 | 38 | 110.82 |
| 06/17/2026 16:01 | 116 | 111.04 |
| 06/17/2026 16:01 | 42 | 110.83 |
| 06/17/2026 16:01 | 8 | 110.83 |
| 06/17/2026 16:01 | 1 | 110.84 |
| 06/17/2026 16:01 | 72 | 110.85 |
| 06/17/2026 16:01 | 2 | 111.00 |
| 06/17/2026 16:01 | 4 | 111.00 |
| 06/17/2026 16:01 | 1 | 111.07 |
| 06/17/2026 16:01 | 9 | 111.07 |
| 06/17/2026 16:01 | 9 | 111.07 |
| 06/17/2026 16:01 | 20 | 111.10 |
| 06/17/2026 16:01 | 10 | 111.11 |
| 06/17/2026 16:01 | 30 | 111.12 |
| 06/17/2026 16:01 | 6 | 111.205 |
| 06/17/2026 16:01 | 94 | 111.205 |
| 06/17/2026 16:01 | 100 | 111.27 |
| 06/17/2026 16:01 | 100 | 111.27 |
| 06/17/2026 16:01 | 1 | 111.27 |
| 06/17/2026 16:01 | 6 | 111.52 |
| 06/17/2026 16:01 | 30 | 111.39 |
| 06/17/2026 16:01 | 100 | 111.35 |
| 06/17/2026 16:01 | 56 | 111.27 |
| 06/17/2026 16:01 | 56 | 111.27 |
| 06/17/2026 16:01 | 70 | 111.27 |
| 06/17/2026 16:01 | 62 | 111.27 |
| 06/17/2026 16:01 | 38 | 111.27 |
| 06/17/2026 16:00 | 1 | 111.32 |
| 06/17/2026 16:00 | 1 | 111.32 |
| 06/17/2026 16:00 | 2 | 111.27 |
| 06/17/2026 16:00 | 1 | 111.29 |
| 06/17/2026 16:00 | 83 | 111.76 |
| 06/17/2026 15:59 | 3 | 111.835 |
| 06/17/2026 15:59 | 1 | 111.47 |
| 06/17/2026 15:59 | 1 | 111.835 |
| 06/17/2026 15:59 | 2 | 111.835 |
| 06/17/2026 15:59 | 30 | 111.47 |
| 06/17/2026 15:59 | 1 | 111.835 |
| 06/17/2026 15:59 | 100 | 111.58 |
| 06/17/2026 15:59 | 100 | 111.94 |
| 06/17/2026 15:59 | 100 | 111.94 |
| 06/17/2026 15:59 | 63 | 112.25 |
| 06/17/2026 15:59 | 100 | 111.94 |
| 06/17/2026 15:59 | 97 | 111.94 |
| 06/17/2026 15:58 | 2 | 111.94 |
| 06/17/2026 15:58 | 1 | 111.94 |
| 06/17/2026 15:58 | 100 | 111.94 |
| 06/17/2026 15:58 | 100 | 111.94 |
| 06/17/2026 15:58 | 62 | 111.30 |
| 06/17/2026 15:58 | 28 | 111.63 |
| 06/17/2026 15:57 | 98 | 111.27 |
| 06/17/2026 15:57 | 1 | 111.50 |
| 06/17/2026 15:57 | 20 | 111.50 |
| 06/17/2026 15:57 | 115 | 111.51 |
| 06/17/2026 15:57 | 5 | 111.51 |
| 06/17/2026 15:57 | 100 | 111.51 |
| 06/17/2026 15:57 | 78 | 111.57 |
| 06/17/2026 15:57 | 200 | 111.79 |
| 06/17/2026 15:56 | 1 | 112.05 |
| 06/17/2026 15:56 | 5 | 112.09 |
| 06/17/2026 15:56 | 57 | 112.09 |
| 06/17/2026 15:56 | 3 | 112.15 |
| 06/17/2026 15:56 | 2 | 112.25 |
| 06/17/2026 15:56 | 2 | 112.25 |
| 06/17/2026 15:56 | 2 | 112.25 |
| 06/17/2026 15:56 | 4 | 112.25 |
| 06/17/2026 15:56 | 17 | 112.26 |
| 06/17/2026 15:56 | 100 | 112.26 |
| 06/17/2026 15:56 | 95 | 112.38 |
| 06/17/2026 15:56 | 100 | 112.53 |
| 06/17/2026 15:55 | 60 | 112.30 |
| 06/17/2026 15:55 | 6 | 112.46 |
| 06/17/2026 15:54 | 1 | 112.88 |
| 06/17/2026 15:54 | 20 | 112.60 |
| 06/17/2026 15:54 | 2 | 112.49 |
| 06/17/2026 15:54 | 3 | 112.49 |
| 06/17/2026 15:54 | 4 | 112.49 |
| 06/17/2026 15:54 | 2 | 112.56 |
| 06/17/2026 15:54 | 2 | 112.56 |
| 06/17/2026 15:54 | 7 | 112.56 |
| 06/17/2026 15:54 | 6 | 112.67 |
| 06/17/2026 15:54 | 3 | 112.67 |
| 06/17/2026 15:54 | 3 | 112.67 |
| 06/17/2026 15:54 | 7 | 112.67 |
| 06/17/2026 15:54 | 3 | 112.67 |
| 06/17/2026 15:54 | 21 | 112.67 |
| 06/17/2026 15:54 | 5 | 112.67 |
| 06/17/2026 15:54 | 5 | 112.67 |
| 06/17/2026 15:54 | 62 | 112.67 |
| 06/17/2026 15:54 | 38 | 112.67 |
| 06/17/2026 15:54 | 125 | 112.68 |
| 06/17/2026 15:52 | 11 | 112.77 |
| 06/17/2026 15:52 | 2 | 113.365 |
| 06/17/2026 15:52 | 1 | 113.40 |
| 06/17/2026 15:52 | 4 | 113.63 |
| 06/17/2026 15:50 | 100 | 113.01 |
| 06/17/2026 15:50 | 22 | 113.24 |
| 06/17/2026 15:50 | 33 | 113.24 |
| 06/17/2026 15:50 | 1 | 113.23 |
| 06/17/2026 15:50 | 99 | 113.23 |
| 06/17/2026 15:50 | 4 | 113.24 |
| 06/17/2026 15:50 | 40 | 113.24 |
| 06/17/2026 15:50 | 60 | 113.24 |
| 06/17/2026 15:50 | 100 | 113.22 |
| 06/17/2026 15:50 | 60 | 113.19 |
| 06/17/2026 15:50 | 100 | 113.18 |
| 06/17/2026 15:50 | 3 | 113.04 |
| 06/17/2026 15:50 | 20 | 112.67 |
| 06/17/2026 15:49 | 8 | 112.80 |
| 06/17/2026 15:49 | 82 | 112.98 |
| 06/17/2026 15:49 | 100 | 112.98 |
| 06/17/2026 15:49 | 52 | 113.06 |
| 06/17/2026 15:49 | 18 | 112.98 |
| 06/17/2026 15:49 | 100 | 112.98 |
| 06/17/2026 15:49 | 100 | 112.98 |
| 06/17/2026 15:49 | 52 | 113.00 |
| 06/17/2026 15:49 | 52 | 113.09 |
| 06/17/2026 15:49 | 10 | 113.00 |
| 06/17/2026 15:49 | 52 | 113.18 |
| 06/17/2026 15:49 | 3 | 113.01 |
| 06/17/2026 15:49 | 100 | 113.01 |
| 06/17/2026 15:49 | 5 | 113.29 |
| 06/17/2026 15:49 | 5 | 113.29 |
| 06/17/2026 15:49 | 5 | 113.30 |
| 06/17/2026 15:49 | 145 | 113.16 |
| 06/17/2026 15:48 | 25 | 113.13 |
| 06/17/2026 15:48 | 2 | 113.31 |
| 06/17/2026 15:48 | 28 | 113.32 |
| 06/17/2026 15:48 | 2 | 113.32 |
| 06/17/2026 15:48 | 2 | 113.32 |
| 06/17/2026 15:48 | 66 | 113.32 |
| 06/17/2026 15:48 | 2 | 113.32 |
| 06/17/2026 15:47 | 4 | 113.40 |
| 06/17/2026 15:47 | 4 | 113.41 |
| 06/17/2026 15:47 | 83 | 113.41 |
| 06/17/2026 15:47 | 4 | 113.41 |
| 06/17/2026 15:47 | 100 | 113.41 |
| 06/17/2026 15:47 | 55 | 113.61 |
| 06/17/2026 15:47 | 20 | 113.08 |
| 06/17/2026 15:47 | 10 | 113.09 |
| 06/17/2026 15:47 | 7 | 113.09 |
| 06/17/2026 15:47 | 45 | 113.61 |
| 06/17/2026 15:47 | 159 | 113.29 |
| 06/17/2026 15:47 | 8 | 113.29 |
| 06/17/2026 15:47 | 1 | 113.29 |
| 06/17/2026 15:47 | 10 | 113.29 |
| 06/17/2026 15:47 | 23 | 113.49 |
| 06/17/2026 15:47 | 150 | 113.52 |
| 06/17/2026 15:47 | 23 | 113.68 |
| 06/17/2026 15:47 | 10 | 113.30 |
| 06/17/2026 15:47 | 1 | 113.49 |
| 06/17/2026 15:47 | 1 | 113.49 |
| 06/17/2026 15:47 | 1 | 113.49 |
| 06/17/2026 15:47 | 90 | 113.61 |
| 06/17/2026 15:47 | 10 | 113.61 |
| 06/17/2026 15:47 | 31 | 113.61 |
| 06/17/2026 15:47 | 31 | 113.61 |
| 06/17/2026 15:47 | 100 | 113.61 |
| 06/17/2026 15:47 | 89 | 113.69 |
| 06/17/2026 15:47 | 10 | 113.71 |
| 06/17/2026 15:46 | 99 | 114.02 |
| 06/17/2026 15:46 | 17 | 114.28 |
| 06/17/2026 15:46 | 23 | 114.28 |
| 06/17/2026 15:45 | 1 | 114.27 |
| 06/17/2026 15:45 | 23 | 114.27 |
| 06/17/2026 15:45 | 1 | 114.27 |
| 06/17/2026 15:45 | 4 | 113.99 |
| 06/17/2026 15:44 | 1 | 114.27 |
| 06/17/2026 15:44 | 6 | 114.27 |
| 06/17/2026 15:44 | 111 | 113.84 |
| 06/17/2026 15:44 | 1 | 114.27 |
| 06/17/2026 15:44 | 1 | 114.27 |
| 06/17/2026 15:44 | 1 | 114.27 |
| 06/17/2026 15:44 | 20 | 114.27 |
| 06/17/2026 15:44 | 1 | 114.27 |
| 06/17/2026 15:43 | 2 | 114.27 |
| 06/17/2026 15:43 | 1 | 114.27 |
| 06/17/2026 15:42 | 111 | 113.79 |
| 06/17/2026 15:42 | 1 | 114.27 |
| 06/17/2026 15:41 | 1 | 114.21 |
| 06/17/2026 15:41 | 3 | 113.65 |
| 06/17/2026 15:40 | 30 | 113.66 |
| 06/17/2026 15:40 | 10 | 113.65 |
| 06/17/2026 15:40 | 16 | 113.65 |
| 06/17/2026 15:40 | 40 | 113.52 |
| 06/17/2026 15:40 | 60 | 113.52 |
| 06/17/2026 15:38 | 30 | 113.98 |
| 06/17/2026 15:38 | 5 | 113.98 |
| 06/17/2026 15:38 | 11 | 113.98 |
| 06/17/2026 15:38 | 15 | 113.97 |
| 06/17/2026 15:36 | 17 | 113.97 |
| 06/17/2026 15:35 | 14 | 113.40 |
| 06/17/2026 15:35 | 1 | 113.40 |
| 06/17/2026 15:35 | 10 | 113.15 |
| 06/17/2026 15:35 | 1 | 113.00 |
| 06/17/2026 15:32 | 7 | 112.56 |
| 06/17/2026 15:32 | 13 | 112.56 |
| 06/17/2026 15:32 | 2 | 112.56 |
| 06/17/2026 15:32 | 3 | 112.56 |
| 06/17/2026 15:32 | 5 | 112.56 |
| 06/17/2026 15:32 | 8 | 112.56 |
| 06/17/2026 15:32 | 10 | 112.56 |
| 06/17/2026 15:32 | 2 | 112.95 |
| 06/17/2026 15:30 | 75 | 112.95 |
| 06/17/2026 15:30 | 256 | 112.91 |
| 06/17/2026 15:30 | 4 | 112.90 |
| 06/17/2026 15:30 | 28 | 112.90 |
| 06/17/2026 15:30 | 100 | 112.81 |
| 06/17/2026 15:30 | 4476 | 111.69 |
| 06/17/2026 15:28 | 1 | 111.00 |
| 06/17/2026 15:25 | 13 | 112.44 |