Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
74.27
-2.14
(
-2.80% )
|
74.23
|
2,000 |
74.27
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 74.27 |
| 10/17/2026 01:48 | 1 | 74.24 |
| 10/17/2026 01:48 | 2 | 74.27 |
| 10/17/2026 01:48 | 3 | 74.27 |
| 10/16/2026 23:20 | � | 74.27 |
| 10/16/2026 23:10 | 50 | 74.31 |
| 10/16/2026 22:30 | � | 74.27 |
| 10/16/2026 22:00 | � | 74.27 |
| 10/16/2026 22:00 | 338082 | 74.27 |
| 10/16/2026 21:59 | 89 | 74.19 |
| 10/16/2026 21:59 | 21 | 74.195 |
| 10/16/2026 21:59 | 11 | 74.26 |
| 10/16/2026 21:59 | 68 | 74.26 |
| 10/16/2026 21:59 | 181 | 74.23 |
| 10/16/2026 21:59 | 31 | 74.26 |
| 10/16/2026 21:59 | 131 | 74.26 |
| 10/16/2026 21:59 | 20 | 74.23 |
| 10/16/2026 21:59 | 40 | 74.23 |
| 10/16/2026 21:59 | 977 | 74.24 |
| 10/16/2026 21:59 | 100 | 74.24 |
| 10/16/2026 21:59 | 11 | 74.21 |
| 10/16/2026 21:59 | 196 | 74.24 |
| 10/16/2026 21:59 | 4 | 74.24 |
| 10/16/2026 21:59 | 100 | 74.23 |
| 10/16/2026 21:59 | 91 | 74.23 |
| 10/16/2026 21:59 | 9 | 74.23 |
| 10/16/2026 21:59 | 91 | 74.26 |
| 10/16/2026 21:59 | 9 | 74.25 |
| 10/16/2026 21:59 | 100 | 74.25 |
| 10/16/2026 21:59 | 100 | 74.24 |
| 10/16/2026 21:59 | 99 | 74.26 |
| 10/16/2026 21:59 | 100 | 74.26 |
| 10/16/2026 21:59 | 30 | 74.26 |
| 10/16/2026 21:59 | 100 | 74.26 |
| 10/16/2026 21:59 | 1 | 74.21 |
| 10/16/2026 21:59 | 35 | 74.26 |
| 10/16/2026 21:59 | 36 | 74.26 |
| 10/16/2026 21:59 | 64 | 74.26 |
| 10/16/2026 21:59 | 4 | 74.21 |
| 10/16/2026 21:59 | 854 | 74.21 |
| 10/16/2026 21:59 | 41 | 74.21 |
| 10/16/2026 21:59 | 25 | 74.26 |
| 10/16/2026 21:59 | 10 | 74.26 |
| 10/16/2026 21:59 | 100 | 74.26 |
| 10/16/2026 21:59 | 1 | 74.26 |
| 10/16/2026 21:59 | 31 | 74.21 |
| 10/16/2026 21:59 | 1 | 74.21 |
| 10/16/2026 21:59 | 1 | 74.25 |
| 10/16/2026 21:59 | 100 | 74.25 |
| 10/16/2026 21:59 | 705 | 74.21 |
| 10/16/2026 21:59 | 40 | 74.21 |
| 10/16/2026 21:59 | 19 | 74.21 |
| 10/16/2026 21:59 | 1 | 74.21 |
| 10/16/2026 21:59 | 300 | 74.21 |
| 10/16/2026 21:59 | 200 | 74.24 |
| 10/16/2026 21:59 | 163 | 74.21 |
| 10/16/2026 21:59 | 100 | 74.24 |
| 10/16/2026 21:59 | 100 | 74.24 |
| 10/16/2026 21:59 | 1 | 74.21 |
| 10/16/2026 21:59 | 119 | 74.22 |
| 10/16/2026 21:59 | 1 | 74.21 |
| 10/16/2026 21:59 | 3 | 74.22 |
| 10/16/2026 21:59 | 1 | 74.22 |
| 10/16/2026 21:59 | 66 | 74.225 |
| 10/16/2026 21:59 | 30 | 74.22 |
| 10/16/2026 21:59 | 22 | 74.26 |
| 10/16/2026 21:59 | 1 | 74.20 |
| 10/16/2026 21:59 | 10 | 74.26 |
| 10/16/2026 21:59 | 4 | 74.20 |
| 10/16/2026 21:59 | 1 | 74.20 |
| 10/16/2026 21:59 | 16 | 74.26 |
| 10/16/2026 21:59 | 1 | 74.20 |
| 10/16/2026 21:59 | 2 | 74.26 |
| 10/16/2026 21:59 | 22 | 74.26 |
| 10/16/2026 21:59 | 1 | 74.20 |
| 10/16/2026 21:59 | 6 | 74.20 |
| 10/16/2026 21:59 | 34 | 74.20 |
| 10/16/2026 21:59 | 1 | 74.20 |
| 10/16/2026 21:59 | 22 | 74.26 |
| 10/16/2026 21:59 | 1 | 74.22 |
| 10/16/2026 21:59 | 41 | 74.22 |
| 10/16/2026 21:59 | 6 | 74.22 |
| 10/16/2026 21:59 | 98 | 74.25 |
| 10/16/2026 21:59 | 2 | 74.25 |
| 10/16/2026 21:59 | 19 | 74.24 |
| 10/16/2026 21:59 | 100 | 74.24 |
| 10/16/2026 21:59 | 1 | 74.24 |
| 10/16/2026 21:59 | 170 | 74.24 |
| 10/16/2026 21:59 | 83 | 74.24 |
| 10/16/2026 21:59 | 1 | 74.27 |
| 10/16/2026 21:59 | 100 | 74.26 |
| 10/16/2026 21:59 | 6 | 74.26 |
| 10/16/2026 21:59 | 1331 | 74.26 |
| 10/16/2026 21:59 | 149 | 74.26 |
| 10/16/2026 21:59 | 96 | 74.23 |
| 10/16/2026 21:59 | 53 | 74.25 |
| 10/16/2026 21:59 | 14 | 74.25 |
| 10/16/2026 21:59 | 61 | 74.25 |
| 10/16/2026 21:59 | 3 | 74.26 |
| 10/16/2026 21:59 | 6 | 74.26 |
| 10/16/2026 21:59 | 14 | 74.26 |
| 10/16/2026 21:59 | 100 | 74.26 |
| 10/16/2026 21:59 | 53 | 74.26 |
| 10/16/2026 21:59 | 47 | 74.26 |
| 10/16/2026 21:59 | 53 | 74.27 |
| 10/16/2026 21:59 | 56 | 74.27 |
| 10/16/2026 21:59 | 44 | 74.27 |
| 10/16/2026 21:59 | 95 | 74.27 |
| 10/16/2026 21:59 | 90 | 74.28 |
| 10/16/2026 21:59 | 3 | 74.28 |
| 10/16/2026 21:59 | 97 | 74.28 |
| 10/16/2026 21:59 | 3 | 74.27 |
| 10/16/2026 21:59 | 11 | 74.25 |
| 10/16/2026 21:59 | 37 | 74.25 |
| 10/16/2026 21:59 | 1 | 74.25 |
| 10/16/2026 21:59 | 51 | 74.25 |
| 10/16/2026 21:59 | 100 | 74.26 |
| 10/16/2026 21:59 | 80 | 74.28 |
| 10/16/2026 21:59 | 20 | 74.28 |
| 10/16/2026 21:59 | 31 | 74.26 |
| 10/16/2026 21:59 | 100 | 74.29 |
| 10/16/2026 21:59 | 4 | 74.27 |
| 10/16/2026 21:59 | 16 | 74.27 |
| 10/16/2026 21:59 | 2 | 74.27 |
| 10/16/2026 21:59 | 1 | 74.27 |
| 10/16/2026 21:59 | 33 | 74.27 |
| 10/16/2026 21:59 | 40 | 74.27 |
| 10/16/2026 21:59 | 24 | 74.27 |
| 10/16/2026 21:59 | 40 | 74.23 |
| 10/16/2026 21:59 | 82 | 74.24 |
| 10/16/2026 21:59 | 100 | 74.23 |
| 10/16/2026 21:59 | 46 | 74.24 |
| 10/16/2026 21:59 | 77 | 74.24 |
| 10/16/2026 21:59 | 77 | 74.24 |
| 10/16/2026 21:59 | 100 | 74.23 |
| 10/16/2026 21:59 | 86 | 74.23 |
| 10/16/2026 21:59 | 46 | 74.23 |
| 10/16/2026 21:59 | 4 | 74.23 |
| 10/16/2026 21:59 | 12 | 74.21 |
| 10/16/2026 21:59 | 170 | 74.22 |
| 10/16/2026 21:59 | 18 | 74.22 |
| 10/16/2026 21:59 | 46 | 74.23 |
| 10/16/2026 21:59 | 15 | 74.22 |
| 10/16/2026 21:59 | 4 | 74.22 |
| 10/16/2026 21:59 | 5 | 74.22 |
| 10/16/2026 21:59 | 100 | 74.23 |
| 10/16/2026 21:59 | 100 | 74.24 |
| 10/16/2026 21:59 | 1 | 74.23 |
| 10/16/2026 21:59 | 2 | 74.23 |
| 10/16/2026 21:59 | 9 | 74.23 |
| 10/16/2026 21:59 | 86 | 74.24 |
| 10/16/2026 21:59 | 14 | 74.24 |
| 10/16/2026 21:59 | 20 | 74.24 |
| 10/16/2026 21:59 | 3 | 74.24 |
| 10/16/2026 21:59 | 17 | 74.24 |
| 10/16/2026 21:59 | 13 | 74.24 |
| 10/16/2026 21:59 | 87 | 74.24 |
| 10/16/2026 21:59 | 3 | 74.24 |
| 10/16/2026 21:59 | 1 | 74.24 |
| 10/16/2026 21:59 | 2 | 74.24 |
| 10/16/2026 21:59 | 40 | 74.24 |
| 10/16/2026 21:59 | 108 | 74.25 |
| 10/16/2026 21:59 | 100 | 74.26 |
| 10/16/2026 21:59 | 400 | 74.27 |
| 10/16/2026 21:59 | 100 | 74.27 |
| 10/16/2026 21:59 | 10 | 74.27 |
| 10/16/2026 21:59 | 145 | 74.27 |
| 10/16/2026 21:59 | 87 | 74.27 |
| 10/16/2026 21:59 | 100 | 74.27 |
| 10/16/2026 21:59 | 100 | 74.29 |
| 10/16/2026 21:59 | 100 | 74.25 |
| 10/16/2026 21:59 | 98 | 74.28 |
| 10/16/2026 21:59 | 2 | 74.265 |
| 10/16/2026 21:59 | 2 | 74.25 |
| 10/16/2026 21:59 | 100 | 74.25 |
| 10/16/2026 21:59 | 30 | 74.26 |
| 10/16/2026 21:59 | 100 | 74.26 |
| 10/16/2026 21:59 | 100 | 74.24 |
| 10/16/2026 21:59 | 4 | 74.24 |
| 10/16/2026 21:59 | 100 | 74.23 |
| 10/16/2026 21:59 | 100 | 74.21 |
| 10/16/2026 21:59 | 100 | 74.22 |
| 10/16/2026 21:59 | 3 | 74.21 |
| 10/16/2026 21:59 | 24 | 74.21 |
| 10/16/2026 21:59 | 66 | 74.21 |
| 10/16/2026 21:59 | 14 | 74.21 |
| 10/16/2026 21:59 | 300 | 74.21 |
| 10/16/2026 21:59 | 3 | 74.21 |
| 10/16/2026 21:59 | 18 | 74.21 |
| 10/16/2026 21:59 | 22 | 74.21 |
| 10/16/2026 21:59 | 17 | 74.21 |
| 10/16/2026 21:59 | 10 | 74.21 |
| 10/16/2026 21:59 | 6 | 74.21 |
| 10/16/2026 21:59 | 50 | 74.21 |
| 10/16/2026 21:59 | 2 | 74.21 |
| 10/16/2026 21:59 | 1 | 74.21 |
| 10/16/2026 21:59 | 6 | 74.21 |
| 10/16/2026 21:59 | 24 | 74.21 |
| 10/16/2026 21:59 | 112 | 74.21 |
| 10/16/2026 21:59 | 100 | 74.21 |
| 10/16/2026 21:59 | 100 | 74.21 |
| 10/16/2026 21:59 | 300 | 74.21 |
| 10/16/2026 21:59 | 66 | 74.21 |
| 10/16/2026 21:59 | 673 | 74.21 |
| 10/16/2026 21:59 | 54 | 74.22 |
| 10/16/2026 21:59 | 25 | 74.22 |
| 10/16/2026 21:59 | 1 | 74.22 |
| 10/16/2026 21:59 | 25 | 74.22 |
| 10/16/2026 21:59 | 100 | 74.22 |
| 10/16/2026 21:59 | 8 | 74.22 |
| 10/16/2026 21:59 | 100 | 74.22 |
| 10/16/2026 21:59 | 4 | 74.22 |
| 10/16/2026 21:59 | 8 | 74.22 |
| 10/16/2026 21:59 | 219 | 74.22 |
| 10/16/2026 21:59 | 10 | 74.22 |
| 10/16/2026 21:59 | 51 | 74.22 |
| 10/16/2026 21:59 | 370 | 74.23 |
| 10/16/2026 21:59 | 61 | 74.29 |
| 10/16/2026 21:59 | 39 | 74.29 |
| 10/16/2026 21:59 | 11 | 74.29 |
| 10/16/2026 21:59 | 89 | 74.255 |
| 10/16/2026 21:59 | 50 | 74.29 |
| 10/16/2026 21:59 | 50 | 74.29 |
| 10/16/2026 21:59 | 50 | 74.29 |
| 10/16/2026 21:59 | 50 | 74.29 |
| 10/16/2026 21:59 | 50 | 74.29 |
| 10/16/2026 21:59 | 4 | 74.28 |
| 10/16/2026 21:59 | 48 | 74.28 |
| 10/16/2026 21:59 | 48 | 74.28 |
| 10/16/2026 21:59 | 11 | 74.28 |
| 10/16/2026 21:59 | 89 | 74.255 |
| 10/16/2026 21:59 | 100 | 74.29 |
| 10/16/2026 21:59 | 100 | 74.27 |
| 10/16/2026 21:59 | 11 | 74.28 |
| 10/16/2026 21:59 | 100 | 74.28 |
| 10/16/2026 21:59 | 12 | 74.28 |
| 10/16/2026 21:59 | 88 | 74.27 |
| 10/16/2026 21:59 | 11 | 74.27 |
| 10/16/2026 21:59 | 89 | 74.255 |
| 10/16/2026 21:59 | 100 | 74.255 |
| 10/16/2026 21:59 | 4 | 74.22 |
| 10/16/2026 21:59 | 100 | 74.25 |
| 10/16/2026 21:59 | 100 | 74.255 |
| 10/16/2026 21:59 | 20 | 74.23 |
| 10/16/2026 21:59 | 5 | 74.23 |
| 10/16/2026 21:59 | 34 | 74.26 |
| 10/16/2026 21:58 | 3 | 74.23 |
| 10/16/2026 21:58 | 3 | 74.23 |
| 10/16/2026 21:58 | 1 | 74.27 |
| 10/16/2026 21:58 | 11 | 74.27 |
| 10/16/2026 21:58 | 89 | 74.255 |
| 10/16/2026 21:58 | 90 | 74.26 |
| 10/16/2026 21:58 | 35 | 74.26 |
| 10/16/2026 21:58 | 65 | 74.26 |
| 10/16/2026 21:58 | 1 | 74.26 |
| 10/16/2026 21:58 | 100 | 74.26 |
| 10/16/2026 21:58 | 36 | 74.25 |
| 10/16/2026 21:58 | 64 | 74.25 |
| 10/16/2026 21:58 | 36 | 74.25 |
| 10/16/2026 21:58 | 100 | 74.25 |
| 10/16/2026 21:58 | 78 | 74.215 |
| 10/16/2026 21:58 | 11 | 74.215 |
| 10/16/2026 21:58 | 89 | 74.215 |
| 10/16/2026 21:58 | 100 | 74.215 |
| 10/16/2026 21:58 | 97 | 74.25 |
| 10/16/2026 21:58 | 3 | 74.25 |
| 10/16/2026 21:58 | 100 | 74.24 |
| 10/16/2026 21:58 | 4 | 74.23 |
| 10/16/2026 21:58 | 51 | 74.23 |
| 10/16/2026 21:58 | 11 | 74.24 |
| 10/16/2026 21:58 | 10 | 74.24 |
| 10/16/2026 21:58 | 100 | 74.24 |
| 10/16/2026 21:58 | 100 | 74.24 |
| 10/16/2026 21:58 | 20 | 74.25 |
| 10/16/2026 21:58 | 52 | 74.25 |
| 10/16/2026 21:58 | 14 | 74.25 |
| 10/16/2026 21:58 | 3 | 74.25 |
| 10/16/2026 21:58 | 27 | 74.25 |
| 10/16/2026 21:58 | 2 | 74.25 |
| 10/16/2026 21:58 | 23 | 74.25 |
| 10/16/2026 21:58 | 50 | 74.25 |
| 10/16/2026 21:58 | 7 | 74.25 |
| 10/16/2026 21:58 | 100 | 74.26 |
| 10/16/2026 21:58 | 36 | 74.26 |
| 10/16/2026 21:58 | 2 | 74.26 |
| 10/16/2026 21:58 | 100 | 74.26 |
| 10/16/2026 21:58 | 307 | 74.26 |
| 10/16/2026 21:58 | 63 | 74.26 |
| 10/16/2026 21:58 | 24 | 74.26 |
| 10/16/2026 21:58 | 100 | 74.26 |
| 10/16/2026 21:58 | 300 | 74.26 |
| 10/16/2026 21:58 | 11 | 74.26 |
| 10/16/2026 21:58 | 445 | 74.27 |
| 10/16/2026 21:58 | 11 | 74.29 |
| 10/16/2026 21:58 | 89 | 74.275 |
| 10/16/2026 21:58 | 20 | 74.29 |
| 10/16/2026 21:58 | 80 | 74.27 |
| 10/16/2026 21:58 | 10 | 74.30 |
| 10/16/2026 21:58 | 22 | 74.30 |
| 10/16/2026 21:58 | 68 | 74.30 |
| 10/16/2026 21:58 | 32 | 74.30 |
| 10/16/2026 21:58 | 68 | 74.29 |
| 10/16/2026 21:58 | 32 | 74.29 |
| 10/16/2026 21:58 | 68 | 74.29 |
| 10/16/2026 21:58 | 100 | 74.27 |
| 10/16/2026 21:58 | 100 | 74.28 |
| 10/16/2026 21:58 | 32 | 74.29 |
| 10/16/2026 21:58 | 68 | 74.265 |
| 10/16/2026 21:58 | 100 | 74.29 |
| 10/16/2026 21:58 | 98 | 74.29 |
| 10/16/2026 21:58 | 100 | 74.29 |
| 10/16/2026 21:58 | 2 | 74.29 |
| 10/16/2026 21:58 | 98 | 74.29 |
| 10/16/2026 21:58 | 12 | 74.29 |
| 10/16/2026 21:58 | 188 | 74.27 |
| 10/16/2026 21:58 | 212 | 74.27 |
| 10/16/2026 21:58 | 88 | 74.26 |
| 10/16/2026 21:58 | 100 | 74.26 |
| 10/16/2026 21:58 | 4 | 74.26 |
| 10/16/2026 21:58 | 4 | 74.26 |
| 10/16/2026 21:58 | 1 | 74.26 |
| 10/16/2026 21:58 | 4 | 74.26 |
| 10/16/2026 21:58 | 4 | 74.26 |
| 10/16/2026 21:58 | 100 | 74.26 |
| 10/16/2026 21:58 | 55 | 74.23 |
| 10/16/2026 21:58 | 5 | 74.27 |
| 10/16/2026 21:58 | 86 | 74.28 |
| 10/16/2026 21:58 | 87 | 74.28 |
| 10/16/2026 21:58 | 196 | 74.28 |
| 10/16/2026 21:58 | 29 | 74.28 |
| 10/16/2026 21:58 | 6 | 74.29 |
| 10/16/2026 21:58 | 3 | 74.28 |
| 10/16/2026 21:58 | 97 | 74.28 |
| 10/16/2026 21:58 | 3 | 74.28 |
| 10/16/2026 21:58 | 14 | 74.28 |
| 10/16/2026 21:58 | 10 | 74.28 |
| 10/16/2026 21:58 | 1 | 74.28 |
| 10/16/2026 21:58 | 21 | 74.28 |
| 10/16/2026 21:58 | 50 | 74.28 |
| 10/16/2026 21:58 | 32 | 74.28 |
| 10/16/2026 21:58 | 2 | 74.29 |
| 10/16/2026 21:58 | 100 | 74.29 |
| 10/16/2026 21:58 | 19 | 74.29 |
| 10/16/2026 21:58 | 1 | 74.29 |
| 10/16/2026 21:58 | 20 | 74.29 |
| 10/16/2026 21:58 | 3 | 74.30 |
| 10/16/2026 21:58 | 7 | 74.31 |
| 10/16/2026 21:58 | 26 | 74.30 |
| 10/16/2026 21:58 | 74 | 74.30 |
| 10/16/2026 21:58 | 26 | 74.30 |
| 10/16/2026 21:58 | 28 | 74.30 |
| 10/16/2026 21:58 | 72 | 74.30 |
| 10/16/2026 21:58 | 25 | 74.30 |
| 10/16/2026 21:58 | 3 | 74.30 |
| 10/16/2026 21:58 | 17 | 74.30 |
| 10/16/2026 21:58 | 10 | 74.32 |
| 10/16/2026 21:58 | 16 | 74.29 |
| 10/16/2026 21:58 | 23 | 74.29 |
| 10/16/2026 21:58 | 45 | 74.29 |
| 10/16/2026 21:58 | 232 | 74.29 |
| 10/16/2026 21:58 | 7 | 74.29 |
| 10/16/2026 21:58 | 255 | 74.29 |
| 10/16/2026 21:58 | 45 | 74.29 |
| 10/16/2026 21:58 | 88 | 74.30 |
| 10/16/2026 21:58 | 5 | 74.30 |
| 10/16/2026 21:58 | 50 | 74.30 |
| 10/16/2026 21:58 | 32 | 74.30 |
| 10/16/2026 21:58 | 1 | 74.30 |
| 10/16/2026 21:58 | 7 | 74.32 |
| 10/16/2026 21:58 | 42 | 74.32 |
| 10/16/2026 21:58 | 51 | 74.32 |
| 10/16/2026 21:58 | 4 | 74.32 |
| 10/16/2026 21:58 | 4 | 74.31 |
| 10/16/2026 21:58 | 1 | 74.31 |
| 10/16/2026 21:58 | 16 | 74.31 |
| 10/16/2026 21:58 | 4 | 74.31 |
| 10/16/2026 21:58 | 3 | 74.31 |
| 10/16/2026 21:58 | 147 | 74.31 |
| 10/16/2026 21:58 | 84 | 74.31 |
| 10/16/2026 21:58 | 97 | 74.31 |
| 10/16/2026 21:58 | 3 | 74.31 |
| 10/16/2026 21:58 | 300 | 74.31 |
| 10/16/2026 21:58 | 7 | 74.31 |
| 10/16/2026 21:58 | 8 | 74.31 |
| 10/16/2026 21:58 | 95 | 74.32 |
| 10/16/2026 21:58 | 60 | 74.32 |
| 10/16/2026 21:58 | 40 | 74.32 |
| 10/16/2026 21:58 | 5 | 74.33 |
| 10/16/2026 21:58 | 40 | 74.33 |
| 10/16/2026 21:58 | 1 | 74.33 |
| 10/16/2026 21:58 | 21 | 74.33 |
| 10/16/2026 21:58 | 19 | 74.33 |
| 10/16/2026 21:58 | 27 | 74.33 |
| 10/16/2026 21:58 | 100 | 74.33 |
| 10/16/2026 21:58 | 1 | 74.34 |
| 10/16/2026 21:58 | 1 | 74.34 |
| 10/16/2026 21:58 | 300 | 74.34 |
| 10/16/2026 21:58 | 11 | 74.34 |
| 10/16/2026 21:58 | 89 | 74.34 |
| 10/16/2026 21:58 | 11 | 74.34 |
| 10/16/2026 21:58 | 56 | 74.34 |
| 10/16/2026 21:58 | 44 | 74.34 |
| 10/16/2026 21:58 | 142 | 74.34 |
| 10/16/2026 21:58 | 21 | 74.33 |
| 10/16/2026 21:58 | 1 | 74.34 |
| 10/16/2026 21:58 | 227 | 74.31 |
| 10/16/2026 21:58 | 100 | 74.31 |
| 10/16/2026 21:57 | 19 | 74.31 |
| 10/16/2026 21:57 | 100 | 74.32 |
| 10/16/2026 21:57 | 100 | 74.325 |
| 10/16/2026 21:57 | 10 | 74.34 |
| 10/16/2026 21:57 | 94 | 74.34 |
| 10/16/2026 21:57 | 164 | 74.34 |
| 10/16/2026 21:57 | 50 | 74.34 |
| 10/16/2026 21:57 | 40 | 74.34 |
| 10/16/2026 21:57 | 100 | 74.34 |
| 10/16/2026 21:57 | 200 | 74.325 |
| 10/16/2026 21:57 | 5 | 74.33 |
| 10/16/2026 21:57 | 23 | 74.33 |
| 10/16/2026 21:57 | 72 | 74.33 |
| 10/16/2026 21:57 | 10 | 74.33 |
| 10/16/2026 21:57 | 100 | 74.33 |
| 10/16/2026 21:57 | 18 | 74.33 |
| 10/16/2026 21:57 | 18 | 74.34 |
| 10/16/2026 21:57 | 100 | 74.34 |
| 10/16/2026 21:57 | 14 | 74.37 |
| 10/16/2026 21:57 | 1 | 74.37 |
| 10/16/2026 21:57 | 100 | 74.37 |
| 10/16/2026 21:57 | 35 | 74.32 |
| 10/16/2026 21:57 | 100 | 74.34 |
| 10/16/2026 21:57 | 19 | 74.36 |
| 10/16/2026 21:57 | 19 | 74.37 |
| 10/16/2026 21:57 | 1 | 74.36 |
| 10/16/2026 21:57 | 32 | 74.33 |
| 10/16/2026 21:57 | 32 | 74.35 |
| 10/16/2026 21:57 | 4 | 74.35 |
| 10/16/2026 21:57 | 25 | 74.35 |
| 10/16/2026 21:57 | 75 | 74.35 |
| 10/16/2026 21:57 | 20 | 74.35 |
| 10/16/2026 21:57 | 14 | 74.36 |
| 10/16/2026 21:57 | 18 | 74.36 |
| 10/16/2026 21:57 | 190 | 74.36 |
| 10/16/2026 21:57 | 10 | 74.36 |
| 10/16/2026 21:57 | 10 | 74.37 |
| 10/16/2026 21:57 | 5 | 74.385 |
| 10/16/2026 21:57 | 20 | 74.385 |
| 10/16/2026 21:57 | 25 | 74.385 |
| 10/16/2026 21:57 | 25 | 74.385 |
| 10/16/2026 21:57 | 10 | 74.385 |
| 10/16/2026 21:57 | 10 | 74.385 |
| 10/16/2026 21:57 | 10 | 74.385 |
| 10/16/2026 21:57 | 100 | 74.38 |
| 10/16/2026 21:57 | 47 | 74.38 |
| 10/16/2026 21:57 | 53 | 74.38 |
| 10/16/2026 21:57 | 112 | 74.38 |
| 10/16/2026 21:57 | 11 | 74.38 |
| 10/16/2026 21:57 | 75 | 74.40 |
| 10/16/2026 21:57 | 25 | 74.41 |
| 10/16/2026 21:57 | 25 | 74.41 |
| 10/16/2026 21:57 | 25 | 74.41 |
| 10/16/2026 21:57 | 25 | 74.41 |
| 10/16/2026 21:57 | 25 | 74.43 |
| 10/16/2026 21:57 | 142 | 74.43 |
| 10/16/2026 21:57 | 1 | 74.39 |
| 10/16/2026 21:57 | 2 | 74.39 |
| 10/16/2026 21:57 | 11 | 74.41 |
| 10/16/2026 21:57 | 9 | 74.41 |
| 10/16/2026 21:57 | 1 | 74.41 |
| 10/16/2026 21:57 | 1 | 74.41 |
| 10/16/2026 21:57 | 10 | 74.41 |
| 10/16/2026 21:57 | 32 | 74.41 |
| 10/16/2026 21:57 | 33 | 74.41 |
| 10/16/2026 21:57 | 53 | 74.39 |
| 10/16/2026 21:57 | 100 | 74.35 |
| 10/16/2026 21:57 | 97 | 74.39 |
| 10/16/2026 21:57 | 53 | 74.39 |
| 10/16/2026 21:57 | 47 | 74.34 |
| 10/16/2026 21:57 | 53 | 74.34 |
| 10/16/2026 21:57 | 97 | 74.39 |
| 10/16/2026 21:57 | 40 | 74.35 |
| 10/16/2026 21:57 | 12 | 74.40 |
| 10/16/2026 21:57 | 100 | 74.40 |
| 10/16/2026 21:57 | 100 | 74.40 |
| 10/16/2026 21:57 | 100 | 74.35 |
| 10/16/2026 21:57 | 38 | 74.35 |
| 10/16/2026 21:57 | 37 | 74.43 |
| 10/16/2026 21:57 | 45 | 74.41 |
| 10/16/2026 21:57 | 1 | 74.41 |
| 10/16/2026 21:57 | 17 | 74.41 |
| 10/16/2026 21:57 | 100 | 74.31 |
| 10/16/2026 21:57 | 100 | 74.32 |
| 10/16/2026 21:57 | 100 | 74.32 |
| 10/16/2026 21:57 | 100 | 74.32 |
| 10/16/2026 21:57 | 53 | 74.30 |
| 10/16/2026 21:57 | 47 | 74.30 |
| 10/16/2026 21:57 | 10 | 74.24 |
| 10/16/2026 21:57 | 90 | 74.24 |
| 10/16/2026 21:57 | 10 | 74.25 |
| 10/16/2026 21:57 | 80 | 74.25 |
| 10/16/2026 21:57 | 13 | 74.25 |
| 10/16/2026 21:57 | 100 | 74.33 |
| 10/16/2026 21:57 | 100 | 74.335 |
| 10/16/2026 21:57 | 15 | 74.30 |
| 10/16/2026 21:57 | 3 | 74.30 |
| 10/16/2026 21:57 | 3 | 74.30 |
| 10/16/2026 21:57 | 51 | 74.30 |
| 10/16/2026 21:56 | 5 | 74.27 |
| 10/16/2026 21:56 | 100 | 74.27 |
| 10/16/2026 21:56 | 15 | 74.28 |
| 10/16/2026 21:56 | 27 | 74.29 |
| 10/16/2026 21:56 | 5 | 74.30 |
| 10/16/2026 21:56 | 3 | 74.30 |
| 10/16/2026 21:56 | 32 | 74.32 |
| 10/16/2026 21:56 | 95 | 74.33 |
| 10/16/2026 21:56 | 100 | 74.33 |
| 10/16/2026 21:56 | 100 | 74.36 |
| 10/16/2026 21:56 | 52 | 74.35 |
| 10/16/2026 21:56 | 4 | 74.35 |
| 10/16/2026 21:56 | 100 | 74.36 |
| 10/16/2026 21:56 | 1 | 74.36 |
| 10/16/2026 21:56 | 48 | 74.36 |
| 10/16/2026 21:56 | 2 | 74.36 |
| 10/16/2026 21:56 | 25 | 74.36 |
| 10/16/2026 21:56 | 7 | 74.36 |
| 10/16/2026 21:56 | 50 | 74.36 |
| 10/16/2026 21:56 | 7 | 74.36 |
| 10/16/2026 21:56 | 20 | 74.36 |
| 10/16/2026 21:56 | 100 | 74.36 |
| 10/16/2026 21:56 | 1 | 74.36 |
| 10/16/2026 21:56 | 100 | 74.36 |
| 10/16/2026 21:56 | 4 | 74.46 |
| 10/16/2026 21:56 | 12 | 74.47 |
| 10/16/2026 21:56 | 100 | 74.38 |
| 10/16/2026 21:56 | 133 | 74.38 |
| 10/16/2026 21:56 | 67 | 74.38 |
| 10/16/2026 21:56 | 100 | 74.38 |
| 10/16/2026 21:56 | 44 | 74.38 |
| 10/16/2026 21:56 | 60 | 74.38 |
| 10/16/2026 21:56 | 40 | 74.38 |
| 10/16/2026 21:56 | 50 | 74.37 |
| 10/16/2026 21:56 | 10 | 74.37 |
| 10/16/2026 21:56 | 1 | 74.37 |
| 10/16/2026 21:56 | 99 | 74.37 |
| 10/16/2026 21:56 | 1 | 74.34 |
| 10/16/2026 21:56 | 14 | 74.31 |
| 10/16/2026 21:56 | 26 | 74.31 |
| 10/16/2026 21:56 | 14 | 74.31 |
| 10/16/2026 21:56 | 1 | 74.31 |
| 10/16/2026 21:56 | 100 | 74.31 |
| 10/16/2026 21:56 | 50 | 74.31 |
| 10/16/2026 21:56 | 40 | 74.32 |
| 10/16/2026 21:56 | 25 | 74.32 |
| 10/16/2026 21:56 | 5 | 74.32 |
| 10/16/2026 21:56 | 200 | 74.345 |
| 10/16/2026 21:56 | 31 | 74.34 |
| 10/16/2026 21:56 | 19 | 74.34 |
| 10/16/2026 21:56 | 31 | 74.34 |
| 10/16/2026 21:56 | 50 | 74.36 |
| 10/16/2026 21:56 | 50 | 74.36 |
| 10/16/2026 21:56 | 134 | 74.35 |
| 10/16/2026 21:56 | 50 | 74.36 |
| 10/16/2026 21:56 | 5 | 74.36 |
| 10/16/2026 21:56 | 15 | 74.36 |
| 10/16/2026 21:56 | 85 | 74.36 |
| 10/16/2026 21:56 | 100 | 74.36 |
| 10/16/2026 21:56 | 100 | 74.36 |
| 10/16/2026 21:56 | 30 | 74.36 |
| 10/16/2026 21:56 | 134 | 74.36 |
| 10/16/2026 21:56 | 70 | 74.37 |
| 10/16/2026 21:56 | 57 | 74.37 |
| 10/16/2026 21:56 | 1 | 74.37 |
| 10/16/2026 21:56 | 1 | 74.38 |
| 10/16/2026 21:56 | 285 | 74.40 |
| 10/16/2026 21:56 | 25 | 74.40 |
| 10/16/2026 21:56 | 25 | 74.40 |
| 10/16/2026 21:56 | 25 | 74.40 |
| 10/16/2026 21:56 | 100 | 74.38 |
| 10/16/2026 21:56 | 20 | 74.37 |
| 10/16/2026 21:56 | 30 | 74.37 |
| 10/16/2026 21:56 | 1 | 74.37 |
| 10/16/2026 21:56 | 5 | 74.37 |
| 10/16/2026 21:56 | 100 | 74.37 |
| 10/16/2026 21:56 | 30 | 74.35 |
| 10/16/2026 21:56 | 75 | 74.36 |
| 10/16/2026 21:56 | 25 | 74.36 |
| 10/16/2026 21:56 | 29 | 74.36 |
| 10/16/2026 21:56 | 100 | 74.37 |
| 10/16/2026 21:56 | 29 | 74.37 |
| 10/16/2026 21:56 | 100 | 74.38 |
| 10/16/2026 21:56 | 100 | 74.38 |
| 10/16/2026 21:56 | 29 | 74.38 |
| 10/16/2026 21:56 | 1 | 74.42 |
| 10/16/2026 21:56 | 100 | 74.38 |
| 10/16/2026 21:56 | 42 | 74.39 |
| 10/16/2026 21:56 | 11 | 74.46 |
| 10/16/2026 21:56 | 100 | 74.47 |
| 10/16/2026 21:56 | 100 | 74.47 |
| 10/16/2026 21:55 | 25 | 74.45 |
| 10/16/2026 21:55 | 75 | 74.45 |
| 10/16/2026 21:55 | 96 | 74.45 |
| 10/16/2026 21:55 | 4 | 74.45 |
| 10/16/2026 21:55 | 30 | 74.45 |
| 10/16/2026 21:55 | 25 | 74.47 |
| 10/16/2026 21:55 | 9 | 74.47 |
| 10/16/2026 21:55 | 21 | 74.48 |
| 10/16/2026 21:55 | 50 | 74.48 |
| 10/16/2026 21:55 | 29 | 74.48 |
| 10/16/2026 21:55 | 29 | 74.48 |
| 10/16/2026 21:55 | 3 | 74.48 |
| 10/16/2026 21:55 | 4 | 74.51 |
| 10/16/2026 21:55 | 30 | 74.49 |
| 10/16/2026 21:55 | 200 | 74.49 |
| 10/16/2026 21:55 | 11 | 74.51 |
| 10/16/2026 21:55 | 100 | 74.50 |
| 10/16/2026 21:55 | 96 | 74.51 |
| 10/16/2026 21:55 | 71 | 74.40 |
| 10/16/2026 21:55 | 100 | 74.40 |
| 10/16/2026 21:55 | 27 | 74.40 |
| 10/16/2026 21:55 | 2 | 74.41 |
| 10/16/2026 21:55 | 100 | 74.41 |
| 10/16/2026 21:55 | 34 | 74.41 |
| 10/16/2026 21:55 | 5 | 74.41 |
| 10/16/2026 21:55 | 3 | 74.41 |
| 10/16/2026 21:55 | 100 | 74.41 |
| 10/16/2026 21:55 | 74 | 74.41 |
| 10/16/2026 21:55 | 100 | 74.42 |
| 10/16/2026 21:55 | 100 | 74.42 |
| 10/16/2026 21:55 | 100 | 74.43 |
| 10/16/2026 21:55 | 26 | 74.41 |
| 10/16/2026 21:55 | 5 | 74.41 |
| 10/16/2026 21:55 | 27 | 74.41 |
| 10/16/2026 21:55 | 100 | 74.42 |
| 10/16/2026 21:55 | 100 | 74.42 |
| 10/16/2026 21:55 | 100 | 74.42 |
| 10/16/2026 21:55 | 100 | 74.43 |
| 10/16/2026 21:55 | 100 | 74.46 |
| 10/16/2026 21:55 | 200 | 74.46 |
| 10/16/2026 21:55 | 100 | 74.46 |
| 10/16/2026 21:55 | 71 | 74.44 |
| 10/16/2026 21:55 | 29 | 74.44 |
| 10/16/2026 21:55 | 14 | 74.44 |
| 10/16/2026 21:55 | 100 | 74.45 |
| 10/16/2026 21:55 | 35 | 74.48 |
| 10/16/2026 21:55 | 100 | 74.48 |
| 10/16/2026 21:55 | 100 | 74.49 |
| 10/16/2026 21:55 | 239 | 74.56 |
| 10/16/2026 21:55 | 100 | 74.56 |
| 10/16/2026 21:55 | 100 | 74.48 |
| 10/16/2026 21:55 | 32 | 74.48 |
| 10/16/2026 21:55 | 27 | 74.51 |
| 10/16/2026 21:55 | 100 | 74.51 |
| 10/16/2026 21:55 | 1 | 74.51 |
| 10/16/2026 21:55 | 50 | 74.51 |
| 10/16/2026 21:55 | 14 | 74.51 |
| 10/16/2026 21:55 | 313 | 74.51 |
| 10/16/2026 21:55 | 100 | 74.51 |
| 10/16/2026 21:55 | 100 | 74.51 |
| 10/16/2026 21:55 | 2 | 74.53 |
| 10/16/2026 21:55 | 100 | 74.59 |
| 10/16/2026 21:55 | 60 | 74.67 |
| 10/16/2026 21:55 | 40 | 74.60 |
| 10/16/2026 21:55 | 100 | 74.58 |
| 10/16/2026 21:55 | 300 | 74.53 |
| 10/16/2026 21:55 | 30 | 74.53 |
| 10/16/2026 21:55 | 300 | 74.41 |
| 10/16/2026 21:55 | 10 | 74.27 |
| 10/16/2026 21:55 | 100 | 74.27 |
| 10/16/2026 21:55 | 100 | 74.27 |
| 10/16/2026 21:55 | 100 | 74.27 |
| 10/16/2026 21:55 | 100 | 74.27 |
| 10/16/2026 21:54 | 100 | 74.245 |
| 10/16/2026 21:54 | 138 | 74.17 |
| 10/16/2026 21:54 | 100 | 74.16 |
| 10/16/2026 21:54 | 31 | 74.16 |
| 10/16/2026 21:54 | 2 | 74.16 |
| 10/16/2026 21:54 | 31 | 74.13 |
| 10/16/2026 21:54 | 22 | 74.07 |
| 10/16/2026 21:54 | 96 | 74.07 |
| 10/16/2026 21:54 | 4 | 74.07 |
| 10/16/2026 21:54 | 39 | 74.07 |
| 10/16/2026 21:54 | 13 | 74.07 |
| 10/16/2026 21:54 | 66 | 74.05 |
| 10/16/2026 21:54 | 34 | 74.05 |
| 10/16/2026 21:54 | 31 | 74.05 |
| 10/16/2026 21:54 | 52 | 74.10 |
| 10/16/2026 21:54 | 100 | 74.19 |
| 10/16/2026 21:54 | 48 | 74.19 |
| 10/16/2026 21:54 | 100 | 74.19 |
| 10/16/2026 21:54 | 100 | 74.11 |
| 10/16/2026 21:54 | 50 | 74.11 |
| 10/16/2026 21:54 | 200 | 74.11 |
| 10/16/2026 21:54 | 14 | 74.11 |
| 10/16/2026 21:54 | 40 | 74.12 |
| 10/16/2026 21:54 | 100 | 74.13 |
| 10/16/2026 21:54 | 100 | 74.14 |
| 10/16/2026 21:54 | 14 | 74.15 |
| 10/16/2026 21:54 | 40 | 74.16 |
| 10/16/2026 21:54 | 27 | 74.16 |
| 10/16/2026 21:54 | 25 | 74.18 |
| 10/16/2026 21:54 | 365 | 74.19 |
| 10/16/2026 21:54 | 396 | 74.31 |
| 10/16/2026 21:54 | 60 | 74.25 |
| 10/16/2026 21:54 | 100 | 74.32 |
| 10/16/2026 21:53 | 343 | 74.26 |
| 10/16/2026 21:53 | 100 | 74.20 |
| 10/16/2026 21:53 | 100 | 74.20 |
| 10/16/2026 21:53 | 100 | 74.20 |
| 10/16/2026 21:53 | 100 | 74.19 |
| 10/16/2026 21:53 | 66 | 74.15 |
| 10/16/2026 21:53 | 21 | 74.15 |
| 10/16/2026 21:53 | 300 | 74.15 |
| 10/16/2026 21:53 | 300 | 74.15 |
| 10/16/2026 21:53 | 300 | 74.15 |
| 10/16/2026 21:53 | 12 | 74.15 |
| 10/16/2026 21:53 | 144 | 74.15 |
| 10/16/2026 21:53 | 156 | 74.15 |
| 10/16/2026 21:53 | 201 | 74.15 |
| 10/16/2026 21:53 | 99 | 74.15 |
| 10/16/2026 21:53 | 57 | 74.15 |
| 10/16/2026 21:53 | 144 | 74.15 |
| 10/16/2026 21:53 | 300 | 74.15 |
| 10/16/2026 21:53 | 300 | 74.15 |
| 10/16/2026 21:53 | 300 | 74.15 |
| 10/16/2026 21:53 | 300 | 74.15 |
| 10/16/2026 21:53 | 300 | 74.15 |
| 10/16/2026 21:53 | 300 | 74.15 |
| 10/16/2026 21:53 | 300 | 74.15 |
| 10/16/2026 21:53 | 300 | 74.15 |
| 10/16/2026 21:53 | 300 | 74.15 |
| 10/16/2026 21:53 | 300 | 74.15 |
| 10/16/2026 21:53 | 300 | 74.15 |
| 10/16/2026 21:53 | 300 | 74.15 |
| 10/16/2026 21:53 | 300 | 74.15 |
| 10/16/2026 21:53 | 49 | 74.15 |
| 10/16/2026 21:53 | 300 | 74.15 |
| 10/16/2026 21:53 | 13 | 74.14 |
| 10/16/2026 21:53 | 10 | 74.14 |
| 10/16/2026 21:53 | 18 | 74.14 |
| 10/16/2026 21:53 | 7 | 74.14 |
| 10/16/2026 21:53 | 25 | 74.14 |
| 10/16/2026 21:53 | 25 | 74.14 |
| 10/16/2026 21:53 | 25 | 74.14 |
| 10/16/2026 21:53 | 25 | 74.14 |
| 10/16/2026 21:53 | 25 | 74.14 |
| 10/16/2026 21:53 | 25 | 74.14 |
| 10/16/2026 21:53 | 25 | 74.14 |
| 10/16/2026 21:53 | 23 | 74.14 |
| 10/16/2026 21:53 | 2 | 74.13 |
| 10/16/2026 21:53 | 25 | 74.13 |
| 10/16/2026 21:53 | 25 | 74.13 |
| 10/16/2026 21:53 | 25 | 74.13 |
| 10/16/2026 21:53 | 25 | 74.13 |
| 10/16/2026 21:53 | 13 | 74.08 |
| 10/16/2026 21:53 | 20 | 74.08 |
| 10/16/2026 21:53 | 100 | 74.08 |
| 10/16/2026 21:53 | 296 | 74.06 |
| 10/16/2026 21:53 | 103 | 74.06 |
| 10/16/2026 21:53 | 50 | 74.05 |
| 10/16/2026 21:53 | 200 | 74.05 |
| 10/16/2026 21:53 | 50 | 74.04 |
| 10/16/2026 21:53 | 4 | 74.04 |
| 10/16/2026 21:53 | 1 | 74.04 |
| 10/16/2026 21:53 | 2 | 74.03 |
| 10/16/2026 21:53 | 5 | 74.03 |
| 10/16/2026 21:53 | 100 | 74.05 |
| 10/16/2026 21:53 | 100 | 74.05 |
| 10/16/2026 21:53 | 49 | 74.05 |
| 10/16/2026 21:53 | 51 | 74.05 |
| 10/16/2026 21:53 | 25 | 74.045 |
| 10/16/2026 21:53 | 1 | 74.06 |
| 10/16/2026 21:53 | 1 | 74.04 |
| 10/16/2026 21:53 | 26 | 74.04 |
| 10/16/2026 21:53 | 30 | 74.06 |
| 10/16/2026 21:53 | 200 | 74.06 |
| 10/16/2026 21:53 | 1 | 74.06 |
| 10/16/2026 21:53 | 149 | 74.06 |
| 10/16/2026 21:53 | 100 | 74.04 |
| 10/16/2026 21:53 | 75 | 74.04 |
| 10/16/2026 21:53 | 25 | 74.04 |
| 10/16/2026 21:53 | 51 | 74.06 |
| 10/16/2026 21:53 | 100 | 74.05 |
| 10/16/2026 21:53 | 175 | 74.04 |
| 10/16/2026 21:53 | 1 | 74.04 |
| 10/16/2026 21:53 | 100 | 74.04 |
| 10/16/2026 21:53 | 20 | 74.04 |
| 10/16/2026 21:53 | 20 | 74.04 |
| 10/16/2026 21:53 | 5 | 74.04 |
| 10/16/2026 21:53 | 14 | 74.04 |
| 10/16/2026 21:53 | 100 | 74.05 |
| 10/16/2026 21:53 | 51 | 74.08 |
| 10/16/2026 21:53 | 49 | 74.08 |
| 10/16/2026 21:53 | 1 | 74.07 |
| 10/16/2026 21:53 | 27 | 74.05 |
| 10/16/2026 21:53 | 100 | 74.05 |
| 10/16/2026 21:53 | 100 | 74.05 |
| 10/16/2026 21:53 | 100 | 74.05 |
| 10/16/2026 21:53 | 25 | 74.06 |
| 10/16/2026 21:53 | 112 | 74.08 |
| 10/16/2026 21:53 | 188 | 74.08 |
| 10/16/2026 21:53 | 47 | 74.12 |
| 10/16/2026 21:52 | 3 | 74.12 |
| 10/16/2026 21:52 | 1 | 74.13 |
| 10/16/2026 21:52 | 100 | 74.13 |
| 10/16/2026 21:52 | 1 | 74.13 |
| 10/16/2026 21:52 | 55 | 74.12 |
| 10/16/2026 21:52 | 1 | 74.14 |
| 10/16/2026 21:52 | 8 | 74.14 |
| 10/16/2026 21:52 | 67 | 74.14 |
| 10/16/2026 21:52 | 8 | 74.14 |
| 10/16/2026 21:52 | 69 | 74.12 |
| 10/16/2026 21:52 | 25 | 74.14 |
| 10/16/2026 21:52 | 14 | 74.13 |
| 10/16/2026 21:52 | 86 | 74.13 |
| 10/16/2026 21:52 | 14 | 74.13 |
| 10/16/2026 21:52 | 61 | 74.13 |
| 10/16/2026 21:52 | 25 | 74.13 |
| 10/16/2026 21:52 | 100 | 74.13 |
| 10/16/2026 21:52 | 100 | 74.13 |
| 10/16/2026 21:52 | 35 | 74.12 |
| 10/16/2026 21:52 | 34 | 74.12 |
| 10/16/2026 21:52 | 17 | 74.11 |
| 10/16/2026 21:52 | 69 | 74.11 |
| 10/16/2026 21:52 | 28 | 74.11 |
| 10/16/2026 21:52 | 22 | 74.11 |
| 10/16/2026 21:52 | 34 | 74.11 |
| 10/16/2026 21:52 | 35 | 74.11 |
| 10/16/2026 21:51 | 32 | 74.11 |
| 10/16/2026 21:51 | 10 | 74.10 |
| 10/16/2026 21:51 | 90 | 74.10 |
| 10/16/2026 21:51 | 72 | 74.10 |
| 10/16/2026 21:51 | 18 | 74.10 |
| 10/16/2026 21:51 | 2 | 74.10 |
| 10/16/2026 21:51 | 1087 | 74.10 |
| 10/16/2026 21:51 | 482 | 74.10 |
| 10/16/2026 21:51 | 18 | 74.10 |
| 10/16/2026 21:51 | 895 | 74.10 |
| 10/16/2026 21:51 | 3 | 74.10 |
| 10/16/2026 21:51 | 24 | 74.10 |
| 10/16/2026 21:51 | 113 | 74.10 |
| 10/16/2026 21:51 | 311 | 74.10 |
| 10/16/2026 21:51 | 52 | 74.10 |
| 10/16/2026 21:51 | 59 | 74.10 |
| 10/16/2026 21:51 | 93 | 74.10 |
| 10/16/2026 21:51 | 296 | 74.10 |
| 10/16/2026 21:51 | 15 | 74.10 |
| 10/16/2026 21:51 | 134 | 74.10 |
| 10/16/2026 21:51 | 40 | 74.10 |
| 10/16/2026 21:51 | 15 | 74.10 |
| 10/16/2026 21:51 | 49 | 74.10 |
| 10/16/2026 21:51 | 49 | 74.10 |
| 10/16/2026 21:51 | 265 | 74.10 |
| 10/16/2026 21:51 | 149 | 74.10 |
| 10/16/2026 21:51 | 351 | 74.10 |
| 10/16/2026 21:51 | 49 | 74.10 |
| 10/16/2026 21:51 | 365 | 74.10 |
| 10/16/2026 21:51 | 1 | 74.10 |
| 10/16/2026 21:51 | 85 | 74.10 |
| 10/16/2026 21:51 | 449 | 74.10 |
| 10/16/2026 21:51 | 51 | 74.10 |
| 10/16/2026 21:51 | 40 | 74.10 |
| 10/16/2026 21:51 | 11 | 74.10 |
| 10/16/2026 21:51 | 500 | 74.10 |
| 10/16/2026 21:51 | 40 | 74.09 |
| 10/16/2026 21:51 | 58 | 74.09 |
| 10/16/2026 21:51 | 7 | 74.09 |
| 10/16/2026 21:51 | 93 | 74.09 |
| 10/16/2026 21:51 | 7 | 74.08 |
| 10/16/2026 21:51 | 198 | 74.08 |
| 10/16/2026 21:51 | 2 | 74.07 |
| 10/16/2026 21:50 | 71 | 73.98 |
| 10/16/2026 21:50 | 72 | 74.02 |
| 10/16/2026 21:50 | 100 | 73.77 |
| 10/16/2026 21:50 | 100 | 73.77 |
| 10/16/2026 21:50 | 94 | 73.76 |
| 10/16/2026 21:50 | 6 | 73.76 |
| 10/16/2026 21:50 | 175 | 73.73 |
| 10/16/2026 21:50 | 15 | 73.73 |
| 10/16/2026 21:50 | 9 | 73.73 |
| 10/16/2026 21:50 | 1 | 73.73 |
| 10/16/2026 21:50 | 79 | 73.72 |
| 10/16/2026 21:50 | 21 | 73.72 |
| 10/16/2026 21:50 | 7 | 73.72 |
| 10/16/2026 21:50 | 153 | 73.72 |
| 10/16/2026 21:50 | 47 | 73.72 |
| 10/16/2026 21:50 | 96 | 73.72 |
| 10/16/2026 21:50 | 100 | 73.69 |
| 10/16/2026 21:50 | 18 | 73.69 |
| 10/16/2026 21:50 | 100 | 73.71 |
| 10/16/2026 21:50 | 27 | 73.71 |
| 10/16/2026 21:50 | 50 | 73.71 |
| 10/16/2026 21:50 | 100 | 73.71 |
| 10/16/2026 21:50 | 5 | 73.71 |
| 10/16/2026 21:50 | 100 | 73.72 |
| 10/16/2026 21:50 | 5 | 73.72 |
| 10/16/2026 21:50 | 79 | 73.72 |
| 10/16/2026 21:50 | 50 | 73.72 |
| 10/16/2026 21:50 | 62 | 73.77 |
| 10/16/2026 21:50 | 108 | 73.83 |
| 10/16/2026 21:50 | 70 | 73.83 |
| 10/16/2026 21:50 | 100 | 73.83 |
| 10/16/2026 21:50 | 100 | 73.83 |
| 10/16/2026 21:49 | 9 | 73.82 |
| 10/16/2026 21:49 | 15 | 73.77 |
| 10/16/2026 21:48 | 7 | 73.75 |
| 10/16/2026 21:48 | 19 | 73.74 |
| 10/16/2026 21:48 | 66 | 73.74 |
| 10/16/2026 21:48 | 69 | 73.74 |
| 10/16/2026 21:48 | 21 | 73.74 |
| 10/16/2026 21:47 | 1 | 73.74 |
| 10/16/2026 21:47 | 9 | 73.74 |
| 10/16/2026 21:47 | 9 | 73.73 |
| 10/16/2026 21:47 | 6 | 73.69 |
| 10/16/2026 21:47 | 52 | 73.68 |
| 10/16/2026 21:47 | 40 | 73.68 |
| 10/16/2026 21:47 | 8 | 73.68 |
| 10/16/2026 21:47 | 100 | 73.68 |
| 10/16/2026 21:47 | 1 | 73.68 |
| 10/16/2026 21:47 | 39 | 73.68 |
| 10/16/2026 21:47 | 68 | 73.68 |
| 10/16/2026 21:47 | 9 | 73.67 |
| 10/16/2026 21:46 | 32 | 73.68 |
| 10/16/2026 21:46 | 26 | 73.67 |
| 10/16/2026 21:46 | 44 | 73.67 |
| 10/16/2026 21:46 | 26 | 73.67 |
| 10/16/2026 21:46 | 19 | 73.64 |
| 10/16/2026 21:46 | 1 | 73.64 |
| 10/16/2026 21:46 | 20 | 73.64 |
| 10/16/2026 21:46 | 19 | 73.63 |
| 10/16/2026 21:46 | 100 | 73.63 |
| 10/16/2026 21:46 | 61 | 73.62 |
| 10/16/2026 21:46 | 39 | 73.62 |
| 10/16/2026 21:46 | 44 | 73.60 |
| 10/16/2026 21:46 | 90 | 73.60 |
| 10/16/2026 21:45 | 9 | 73.57 |
| 10/16/2026 21:45 | 25 | 73.57 |
| 10/16/2026 21:45 | 25 | 73.57 |
| 10/16/2026 21:45 | 25 | 73.57 |
| 10/16/2026 21:45 | 16 | 73.57 |
| 10/16/2026 21:45 | 84 | 73.57 |
| 10/16/2026 21:45 | 16 | 73.57 |
| 10/16/2026 21:45 | 100 | 73.57 |
| 10/16/2026 21:45 | 84 | 73.57 |
| 10/16/2026 21:45 | 16 | 73.57 |
| 10/16/2026 21:44 | 92 | 73.53 |
| 10/16/2026 21:44 | 8 | 73.53 |
| 10/16/2026 21:44 | 56 | 73.53 |
| 10/16/2026 21:44 | 10 | 73.53 |
| 10/16/2026 21:44 | 100 | 73.53 |
| 10/16/2026 21:44 | 200 | 73.53 |
| 10/16/2026 21:44 | 100 | 73.53 |
| 10/16/2026 21:43 | 29 | 73.49 |
| 10/16/2026 21:43 | 25 | 73.49 |
| 10/16/2026 21:43 | 28 | 73.50 |
| 10/16/2026 21:43 | 2 | 73.50 |
| 10/16/2026 21:43 | 100 | 73.51 |
| 10/16/2026 21:43 | 20 | 73.54 |
| 10/16/2026 21:43 | 100 | 73.54 |
| 10/16/2026 21:43 | 53 | 73.54 |
| 10/16/2026 21:43 | 2 | 73.55 |
| 10/16/2026 21:43 | 73 | 73.55 |
| 10/16/2026 21:43 | 100 | 73.55 |
| 10/16/2026 21:43 | 100 | 73.55 |
| 10/16/2026 21:43 | 10 | 73.56 |
| 10/16/2026 21:43 | 27 | 73.57 |
| 10/16/2026 21:43 | 100 | 73.595 |
| 10/16/2026 21:42 | 1 | 73.57 |
| 10/16/2026 21:42 | 1 | 73.61 |
| 10/16/2026 21:42 | 100 | 73.62 |
| 10/16/2026 21:42 | 2 | 73.62 |
| 10/16/2026 21:42 | 100 | 73.62 |
| 10/16/2026 21:42 | 40 | 73.62 |
| 10/16/2026 21:42 | 100 | 73.62 |
| 10/16/2026 21:42 | 95 | 73.66 |
| 10/16/2026 21:41 | 40 | 73.64 |
| 10/16/2026 21:41 | 4 | 73.71 |
| 10/16/2026 21:41 | 8 | 73.67 |
| 10/16/2026 21:41 | 81 | 73.67 |
| 10/16/2026 21:41 | 19 | 73.67 |
| 10/16/2026 21:41 | 42 | 73.68 |
| 10/16/2026 21:41 | 2 | 73.69 |
| 10/16/2026 21:41 | 9 | 73.70 |
| 10/16/2026 21:41 | 20 | 73.71 |
| 10/16/2026 21:41 | 80 | 73.71 |
| 10/16/2026 21:41 | 100 | 73.71 |
| 10/16/2026 21:41 | 63 | 73.71 |
| 10/16/2026 21:41 | 9 | 73.71 |
| 10/16/2026 21:41 | 20 | 73.72 |
| 10/16/2026 21:41 | 4 | 73.75 |
| 10/16/2026 21:41 | 3 | 73.75 |
| 10/16/2026 21:41 | 6 | 73.75 |
| 10/16/2026 21:41 | 2 | 73.75 |
| 10/16/2026 21:41 | 22 | 73.75 |
| 10/16/2026 21:41 | 27 | 73.75 |
| 10/16/2026 21:41 | 2 | 73.75 |
| 10/16/2026 21:41 | 7 | 73.75 |
| 10/16/2026 21:41 | 100 | 73.75 |
| 10/16/2026 21:41 | 1 | 73.77 |
| 10/16/2026 21:41 | 12 | 73.77 |
| 10/16/2026 21:41 | 25 | 73.77 |
| 10/16/2026 21:41 | 25 | 73.77 |
| 10/16/2026 21:41 | 25 | 73.77 |
| 10/16/2026 21:41 | 25 | 73.77 |
| 10/16/2026 21:41 | 25 | 73.77 |
| 10/16/2026 21:41 | 25 | 73.77 |
| 10/16/2026 21:41 | 25 | 73.77 |
| 10/16/2026 21:41 | 173 | 73.77 |
| 10/16/2026 21:41 | 25 | 73.77 |
| 10/16/2026 21:41 | 25 | 73.77 |
| 10/16/2026 21:40 | 3 | 73.80 |
| 10/16/2026 21:38 | 1 | 73.77 |
| 10/16/2026 21:38 | 100 | 73.76 |
| 10/16/2026 21:38 | 1 | 73.76 |
| 10/16/2026 21:38 | 10 | 73.75 |
| 10/16/2026 21:38 | 17 | 73.75 |
| 10/16/2026 21:38 | 18 | 73.75 |
| 10/16/2026 21:38 | 22 | 73.75 |
| 10/16/2026 21:38 | 59 | 73.75 |
| 10/16/2026 21:38 | 6 | 73.74 |
| 10/16/2026 21:38 | 1 | 73.68 |
| 10/16/2026 21:37 | 25 | 73.715 |
| 10/16/2026 21:37 | 25 | 73.715 |
| 10/16/2026 21:37 | 6 | 73.715 |
| 10/16/2026 21:36 | 4 | 73.69 |
| 10/16/2026 21:36 | 73 | 73.69 |
| 10/16/2026 21:36 | 25 | 73.70 |
| 10/16/2026 21:36 | 60 | 73.70 |
| 10/16/2026 21:36 | 100 | 73.70 |
| 10/16/2026 21:36 | 25 | 73.70 |
| 10/16/2026 21:36 | 100 | 73.70 |
| 10/16/2026 21:36 | 100 | 73.70 |
| 10/16/2026 21:36 | 1 | 73.71 |
| 10/16/2026 21:36 | 1 | 73.72 |
| 10/16/2026 21:35 | 100 | 73.75 |
| 10/16/2026 21:35 | 25 | 73.75 |
| 10/16/2026 21:35 | 1 | 73.67 |
| 10/16/2026 21:35 | 6 | 73.67 |
| 10/16/2026 21:35 | 25 | 73.75 |
| 10/16/2026 21:35 | 75 | 73.75 |
| 10/16/2026 21:35 | 24 | 73.75 |
| 10/16/2026 21:35 | 20 | 73.78 |
| 10/16/2026 21:35 | 100 | 73.77 |
| 10/16/2026 21:35 | 100 | 73.76 |
| 10/16/2026 21:35 | 100 | 73.76 |
| 10/16/2026 21:35 | 22 | 73.76 |
| 10/16/2026 21:35 | 100 | 73.76 |
| 10/16/2026 21:35 | 100 | 73.76 |
| 10/16/2026 21:34 | 22 | 73.74 |
| 10/16/2026 21:34 | 33 | 73.70 |
| 10/16/2026 21:34 | 67 | 73.70 |
| 10/16/2026 21:34 | 62 | 73.70 |
| 10/16/2026 21:34 | 100 | 73.70 |
| 10/16/2026 21:34 | 7 | 73.70 |
| 10/16/2026 21:34 | 1 | 73.66 |
| 10/16/2026 21:34 | 6 | 73.66 |
| 10/16/2026 21:34 | 25 | 73.66 |
| 10/16/2026 21:34 | 1 | 73.66 |
| 10/16/2026 21:34 | 4 | 73.66 |
| 10/16/2026 21:34 | 73 | 73.66 |
| 10/16/2026 21:34 | 100 | 73.66 |
| 10/16/2026 21:34 | 4 | 73.67 |
| 10/16/2026 21:34 | 46 | 73.67 |
| 10/16/2026 21:34 | 4 | 73.67 |
| 10/16/2026 21:34 | 30 | 73.67 |
| 10/16/2026 21:34 | 77 | 73.67 |
| 10/16/2026 21:34 | 23 | 73.67 |
| 10/16/2026 21:34 | 9 | 73.67 |
| 10/16/2026 21:34 | 2 | 73.67 |
| 10/16/2026 21:34 | 1 | 73.68 |
| 10/16/2026 21:34 | 160 | 73.68 |
| 10/16/2026 21:34 | 195 | 73.68 |
| 10/16/2026 21:32 | 35 | 73.74 |
| 10/16/2026 21:32 | 3 | 73.72 |
| 10/16/2026 21:32 | 21 | 73.72 |
| 10/16/2026 21:31 | 3 | 73.71 |
| 10/16/2026 21:31 | 20 | 73.69 |
| 10/16/2026 21:31 | 100 | 73.605 |
| 10/16/2026 21:31 | 91 | 73.60 |
| 10/16/2026 21:31 | 9 | 73.60 |
| 10/16/2026 21:31 | 4 | 73.61 |
| 10/16/2026 21:31 | 4 | 73.64 |
| 10/16/2026 21:31 | 2 | 73.64 |
| 10/16/2026 21:30 | 9 | 73.71 |
| 10/16/2026 21:30 | 10 | 73.76 |
| 10/16/2026 21:30 | 25 | 73.76 |
| 10/16/2026 21:30 | 25 | 73.76 |
| 10/16/2026 21:30 | 25 | 73.76 |
| 10/16/2026 21:30 | 25 | 73.76 |
| 10/16/2026 21:30 | 25 | 73.76 |
| 10/16/2026 21:30 | 25 | 73.76 |
| 10/16/2026 21:30 | 25 | 73.76 |
| 10/16/2026 21:30 | 25 | 73.76 |
| 10/16/2026 21:30 | 25 | 73.76 |
| 10/16/2026 21:30 | 25 | 73.76 |
| 10/16/2026 21:30 | 25 | 73.76 |
| 10/16/2026 21:30 | 25 | 73.76 |
| 10/16/2026 21:30 | 25 | 73.76 |
| 10/16/2026 21:30 | 25 | 73.76 |
| 10/16/2026 21:30 | 25 | 73.76 |
| 10/16/2026 21:30 | 25 | 73.76 |
| 10/16/2026 21:30 | 80 | 73.77 |
| 10/16/2026 21:30 | 25 | 73.77 |
| 10/16/2026 21:30 | 100 | 73.77 |
| 10/16/2026 21:30 | 17 | 73.76 |
| 10/16/2026 21:30 | 100 | 73.70 |
| 10/16/2026 21:30 | 100 | 73.70 |
| 10/16/2026 21:29 | 100 | 73.63 |
| 10/16/2026 21:29 | 60 | 73.64 |
| 10/16/2026 21:29 | 4 | 73.63 |
| 10/16/2026 21:29 | 6 | 73.64 |
| 10/16/2026 21:29 | 50 | 73.64 |
| 10/16/2026 21:29 | 4 | 73.64 |
| 10/16/2026 21:29 | 4 | 73.64 |
| 10/16/2026 21:29 | 4 | 73.64 |
| 10/16/2026 21:29 | 25 | 73.64 |
| 10/16/2026 21:29 | 4 | 73.64 |
| 10/16/2026 21:29 | 25 | 73.64 |
| 10/16/2026 21:29 | 25 | 73.64 |
| 10/16/2026 21:29 | 7 | 73.65 |
| 10/16/2026 21:29 | 4 | 73.69 |
| 10/16/2026 21:29 | 60 | 73.69 |
| 10/16/2026 21:29 | 19 | 73.70 |
| 10/16/2026 21:29 | 25 | 73.72 |
| 10/16/2026 21:29 | 73 | 73.74 |
| 10/16/2026 21:29 | 100 | 73.74 |
| 10/16/2026 21:29 | 3 | 73.67 |
| 10/16/2026 21:29 | 10 | 73.67 |
| 10/16/2026 21:29 | 63 | 73.645 |
| 10/16/2026 21:29 | 3 | 73.64 |
| 10/16/2026 21:29 | 16 | 73.64 |
| 10/16/2026 21:29 | 25 | 73.655 |
| 10/16/2026 21:29 | 1 | 73.64 |
| 10/16/2026 21:29 | 2 | 73.60 |
| 10/16/2026 21:29 | 100 | 73.61 |
| 10/16/2026 21:29 | 100 | 73.63 |
| 10/16/2026 21:29 | 43 | 73.65 |
| 10/16/2026 21:29 | 100 | 73.65 |
| 10/16/2026 21:29 | 2 | 73.65 |
| 10/16/2026 21:29 | 48 | 73.66 |
| 10/16/2026 21:29 | 25 | 73.65 |
| 10/16/2026 21:29 | 8 | 73.65 |
| 10/16/2026 21:29 | 8 | 73.65 |
| 10/16/2026 21:29 | 8 | 73.65 |
| 10/16/2026 21:29 | 28 | 73.68 |
| 10/16/2026 21:29 | 84 | 73.66 |
| 10/16/2026 21:29 | 8 | 73.66 |
| 10/16/2026 21:29 | 8 | 73.66 |
| 10/16/2026 21:29 | 100 | 73.66 |
| 10/16/2026 21:29 | 55 | 73.66 |
| 10/16/2026 21:29 | 46 | 73.71 |
| 10/16/2026 21:29 | 100 | 73.71 |
| 10/16/2026 21:29 | 54 | 73.71 |
| 10/16/2026 21:29 | 11 | 73.71 |
| 10/16/2026 21:29 | 35 | 73.76 |
| 10/16/2026 21:29 | 6 | 73.76 |
| 10/16/2026 21:29 | 42 | 73.71 |
| 10/16/2026 21:29 | 45 | 73.73 |
| 10/16/2026 21:29 | 22 | 73.73 |
| 10/16/2026 21:29 | 100 | 73.75 |
| 10/16/2026 21:29 | 78 | 73.73 |
| 10/16/2026 21:29 | 200 | 73.74 |
| 10/16/2026 21:29 | 100 | 73.75 |
| 10/16/2026 21:29 | 419 | 73.75 |
| 10/16/2026 21:29 | 4 | 73.75 |
| 10/16/2026 21:29 | 2 | 73.73 |
| 10/16/2026 21:29 | 1 | 73.70 |
| 10/16/2026 21:29 | 18 | 73.69 |
| 10/16/2026 21:29 | 182 | 73.69 |
| 10/16/2026 21:29 | 11 | 73.69 |
| 10/16/2026 21:29 | 81 | 73.69 |
| 10/16/2026 21:29 | 90 | 73.69 |
| 10/16/2026 21:29 | 100 | 73.65 |
| 10/16/2026 21:29 | 4 | 73.65 |
| 10/16/2026 21:29 | 2 | 73.64 |
| 10/16/2026 21:29 | 6 | 73.64 |
| 10/16/2026 21:29 | 94 | 73.64 |
| 10/16/2026 21:29 | 1 | 73.62 |
| 10/16/2026 21:29 | 9 | 73.63 |
| 10/16/2026 21:29 | 2 | 73.63 |
| 10/16/2026 21:29 | 85 | 73.63 |
| 10/16/2026 21:29 | 8 | 73.63 |
| 10/16/2026 21:29 | 30 | 73.63 |
| 10/16/2026 21:29 | 100 | 73.63 |
| 10/16/2026 21:29 | 100 | 73.64 |
| 10/16/2026 21:29 | 1 | 73.64 |
| 10/16/2026 21:29 | 2 | 73.64 |
| 10/16/2026 21:29 | 1 | 73.65 |
| 10/16/2026 21:28 | 100 | 73.665 |
| 10/16/2026 21:28 | 1 | 73.65 |
| 10/16/2026 21:28 | 1 | 73.65 |
| 10/16/2026 21:28 | 20 | 73.64 |
| 10/16/2026 21:28 | 1 | 73.64 |
| 10/16/2026 21:26 | 100 | 73.625 |
| 10/16/2026 21:26 | 1 | 73.62 |
| 10/16/2026 21:25 | 4 | 73.67 |
| 10/16/2026 21:25 | 9 | 73.68 |
| 10/16/2026 21:25 | 1 | 73.68 |
| 10/16/2026 21:24 | 1 | 73.68 |
| 10/16/2026 21:20 | 38 | 73.56 |
| 10/16/2026 21:20 | 48 | 73.56 |
| 10/16/2026 21:20 | 25 | 73.56 |
| 10/16/2026 21:20 | 1 | 73.56 |
| 10/16/2026 21:20 | 13 | 73.47 |
| 10/16/2026 21:20 | 100 | 73.47 |
| 10/16/2026 21:20 | 25 | 73.47 |
| 10/16/2026 21:20 | 4 | 73.47 |
| 10/16/2026 21:20 | 20 | 73.47 |
| 10/16/2026 21:20 | 18 | 73.47 |
| 10/16/2026 21:20 | 20 | 73.47 |
| 10/16/2026 21:20 | 40 | 73.45 |
| 10/16/2026 21:19 | 20 | 73.37 |
| 10/16/2026 21:19 | 39 | 73.37 |
| 10/16/2026 21:19 | 1 | 73.37 |
| 10/16/2026 21:19 | 1 | 73.31 |
| 10/16/2026 21:19 | 99 | 73.31 |
| 10/16/2026 21:19 | 1 | 73.29 |
| 10/16/2026 21:18 | 6 | 73.21 |
| 10/16/2026 21:18 | 1 | 73.21 |
| 10/16/2026 21:17 | 10 | 73.23 |
| 10/16/2026 21:17 | 13 | 73.23 |
| 10/16/2026 21:17 | 97 | 73.28 |
| 10/16/2026 21:17 | 1 | 73.28 |
| 10/16/2026 21:17 | 25 | 73.30 |
| 10/16/2026 21:17 | 100 | 73.32 |
| 10/16/2026 21:17 | 18 | 73.27 |
| 10/16/2026 21:17 | 20 | 73.29 |
| 10/16/2026 21:17 | 4 | 73.29 |
| 10/16/2026 21:17 | 154 | 73.38 |
| 10/16/2026 21:17 | 20 | 73.39 |
| 10/16/2026 21:17 | 4 | 73.39 |
| 10/16/2026 21:17 | 228 | 73.40 |
| 10/16/2026 21:17 | 4 | 73.40 |
| 10/16/2026 21:17 | 25 | 73.40 |
| 10/16/2026 21:17 | 25 | 73.40 |
| 10/16/2026 21:17 | 4 | 73.40 |
| 10/16/2026 21:17 | 25 | 73.40 |
| 10/16/2026 21:17 | 4 | 73.40 |
| 10/16/2026 21:17 | 1 | 73.41 |
| 10/16/2026 21:16 | 1 | 73.42 |
| 10/16/2026 21:16 | 25 | 73.38 |
| 10/16/2026 21:16 | 3 | 73.39 |
| 10/16/2026 21:16 | 24 | 73.41 |
| 10/16/2026 21:16 | 3 | 73.41 |
| 10/16/2026 21:16 | 100 | 73.41 |
| 10/16/2026 21:16 | 5 | 73.38 |
| 10/16/2026 21:16 | 42 | 73.39 |
| 10/16/2026 21:16 | 3 | 73.39 |
| 10/16/2026 21:16 | 95 | 73.39 |
| 10/16/2026 21:16 | 48 | 73.39 |
| 10/16/2026 21:16 | 20 | 73.39 |
| 10/16/2026 21:16 | 100 | 73.39 |
| 10/16/2026 21:16 | 10 | 73.39 |
| 10/16/2026 21:14 | 86 | 73.33 |
| 10/16/2026 21:14 | 20 | 73.27 |
| 10/16/2026 21:14 | 100 | 73.20 |
| 10/16/2026 21:14 | 62 | 73.19 |
| 10/16/2026 21:14 | 9 | 73.19 |
| 10/16/2026 21:14 | 34 | 73.14 |
| 10/16/2026 21:14 | 1 | 73.14 |
| 10/16/2026 21:13 | 1 | 73.16 |
| 10/16/2026 21:12 | 1 | 73.16 |
| 10/16/2026 21:12 | 16 | 73.17 |
| 10/16/2026 21:12 | 4 | 73.17 |
| 10/16/2026 21:11 | 18 | 73.15 |
| 10/16/2026 21:11 | 22 | 73.08 |
| 10/16/2026 21:11 | 48 | 73.08 |
| 10/16/2026 21:11 | 52 | 73.08 |
| 10/16/2026 21:10 | 17 | 73.05 |
| 10/16/2026 21:10 | 18 | 73.05 |
| 10/16/2026 21:10 | 13 | 73.05 |
| 10/16/2026 21:10 | 70 | 72.99 |
| 10/16/2026 21:10 | 70 | 72.99 |
| 10/16/2026 21:10 | 140 | 72.99 |
| 10/16/2026 21:09 | 2 | 72.94 |
| 10/16/2026 21:09 | 3 | 72.92 |
| 10/16/2026 21:08 | 100 | 72.92 |
| 10/16/2026 21:08 | 1 | 72.95 |
| 10/16/2026 21:07 | 100 | 72.98 |
| 10/16/2026 21:07 | 47 | 72.98 |
| 10/16/2026 21:07 | 46 | 72.98 |
| 10/16/2026 21:07 | 100 | 72.98 |
| 10/16/2026 21:06 | 1 | 73.06 |
| 10/16/2026 21:06 | 5 | 73.02 |
| 10/16/2026 21:06 | 68 | 73.00 |
| 10/16/2026 21:06 | 58 | 73.00 |
| 10/16/2026 21:06 | 80 | 73.00 |
| 10/16/2026 21:06 | 5 | 73.01 |
| 10/16/2026 21:06 | 5 | 73.02 |
| 10/16/2026 21:06 | 95 | 73.02 |
| 10/16/2026 21:06 | 5 | 73.04 |
| 10/16/2026 21:06 | 1 | 73.04 |
| 10/16/2026 21:06 | 1 | 73.07 |
| 10/16/2026 21:06 | 60 | 73.05 |
| 10/16/2026 21:06 | 1 | 72.99 |
| 10/16/2026 21:05 | 3 | 72.99 |
| 10/16/2026 21:05 | 40 | 72.99 |
| 10/16/2026 21:05 | 60 | 72.97 |
| 10/16/2026 21:05 | 60 | 72.96 |
| 10/16/2026 21:05 | 1 | 72.95 |
| 10/16/2026 21:05 | 100 | 72.95 |
| 10/16/2026 21:05 | 100 | 72.95 |
| 10/16/2026 21:04 | 100 | 72.94 |
| 10/16/2026 21:04 | 65 | 72.94 |
| 10/16/2026 21:04 | 100 | 72.93 |
| 10/16/2026 21:04 | 20 | 72.86 |
| 10/16/2026 21:03 | 1 | 72.87 |
| 10/16/2026 21:03 | 46 | 72.87 |
| 10/16/2026 21:03 | 50 | 72.87 |
| 10/16/2026 21:03 | 4 | 72.87 |
| 10/16/2026 21:03 | 1 | 72.88 |
| 10/16/2026 21:03 | 50 | 72.84 |
| 10/16/2026 21:03 | 88 | 72.84 |
| 10/16/2026 21:02 | 9 | 72.68 |
| 10/16/2026 21:01 | 12 | 72.86 |
| 10/16/2026 21:01 | 80 | 72.80 |
| 10/16/2026 21:01 | 42 | 72.80 |
| 10/16/2026 21:01 | 58 | 72.80 |
| 10/16/2026 21:01 | 80 | 72.80 |
| 10/16/2026 21:01 | 63 | 72.79 |
| 10/16/2026 21:01 | 59 | 72.79 |
| 10/16/2026 21:01 | 25 | 72.73 |
| 10/16/2026 21:00 | 27 | 72.62 |
| 10/16/2026 21:00 | 1 | 72.63 |
| 10/16/2026 20:59 | 1 | 72.69 |
| 10/16/2026 20:58 | 2 | 72.685 |
| 10/16/2026 20:58 | 1 | 72.665 |
| 10/16/2026 20:58 | 2 | 72.69 |
| 10/16/2026 20:58 | 2 | 72.69 |
| 10/16/2026 20:58 | 1 | 72.69 |
| 10/16/2026 20:58 | 30 | 72.65 |
| 10/16/2026 20:58 | 1 | 72.64 |
| 10/16/2026 20:58 | 57 | 72.64 |
| 10/16/2026 20:58 | 100 | 72.64 |
| 10/16/2026 20:56 | 25 | 72.57 |
| 10/16/2026 20:56 | 2 | 72.57 |
| 10/16/2026 20:56 | 1 | 72.57 |
| 10/16/2026 20:56 | 2 | 72.57 |
| 10/16/2026 20:56 | 1 | 72.57 |
| 10/16/2026 20:56 | 2 | 72.565 |
| 10/16/2026 20:55 | 1 | 72.565 |
| 10/16/2026 20:55 | 13 | 72.63 |
| 10/16/2026 20:55 | 5 | 72.60 |
| 10/16/2026 20:55 | 56 | 72.60 |
| 10/16/2026 20:55 | 1 | 72.61 |
| 10/16/2026 20:55 | 1 | 72.61 |
| 10/16/2026 20:55 | 99 | 72.61 |
| 10/16/2026 20:55 | 10 | 72.61 |
| 10/16/2026 20:55 | 40 | 72.61 |
| 10/16/2026 20:55 | 18 | 72.61 |
| 10/16/2026 20:55 | 2 | 72.62 |
| 10/16/2026 20:55 | 2 | 72.62 |
| 10/16/2026 20:55 | 3 | 72.62 |
| 10/16/2026 20:55 | 2 | 72.63 |
| 10/16/2026 20:54 | 2 | 72.69 |
| 10/16/2026 20:54 | 1 | 72.69 |
| 10/16/2026 20:53 | 1 | 72.67 |
| 10/16/2026 20:53 | 2 | 72.69 |
| 10/16/2026 20:53 | 2 | 72.69 |
| 10/16/2026 20:53 | 1 | 72.69 |
| 10/16/2026 20:53 | 10 | 72.68 |
| 10/16/2026 20:53 | 1 | 72.70 |
| 10/16/2026 20:53 | 10 | 72.70 |
| 10/16/2026 20:52 | 10 | 72.70 |
| 10/16/2026 20:52 | 6 | 72.70 |
| 10/16/2026 20:52 | 1 | 72.70 |
| 10/16/2026 20:52 | 10 | 72.70 |
| 10/16/2026 20:51 | 1 | 72.695 |
| 10/16/2026 20:51 | 10 | 72.695 |
| 10/16/2026 20:51 | 10 | 72.695 |
| 10/16/2026 20:51 | 3 | 72.695 |
| 10/16/2026 20:51 | 3 | 72.695 |
| 10/16/2026 20:51 | 7 | 72.76 |
| 10/16/2026 20:49 | 1 | 72.65 |
| 10/16/2026 20:49 | 13 | 72.60 |
| 10/16/2026 20:49 | 9 | 72.60 |
| 10/16/2026 20:49 | 2 | 72.60 |
| 10/16/2026 20:49 | 146 | 72.60 |
| 10/16/2026 20:49 | 9 | 72.60 |
| 10/16/2026 20:49 | 100 | 72.60 |
| 10/16/2026 20:49 | 100 | 72.60 |
| 10/16/2026 20:49 | 100 | 72.60 |
| 10/16/2026 20:49 | 2 | 72.52 |
| 10/16/2026 20:48 | 2 | 72.575 |
| 10/16/2026 20:47 | 10 | 72.56 |
| 10/16/2026 20:47 | 90 | 72.56 |
| 10/16/2026 20:47 | 10 | 72.56 |
| 10/16/2026 20:47 | 2 | 72.60 |
| 10/16/2026 20:47 | 100 | 72.60 |
| 10/16/2026 20:47 | 5 | 72.60 |
| 10/16/2026 20:47 | 5 | 72.60 |
| 10/16/2026 20:47 | 5 | 72.60 |
| 10/16/2026 20:47 | 100 | 72.61 |
| 10/16/2026 20:47 | 100 | 72.60 |
| 10/16/2026 20:47 | 1 | 72.59 |
| 10/16/2026 20:47 | 1 | 72.57 |
| 10/16/2026 20:47 | 99 | 72.57 |
| 10/16/2026 20:47 | 1 | 72.57 |
| 10/16/2026 20:47 | 3 | 72.57 |
| 10/16/2026 20:47 | 7 | 72.57 |
| 10/16/2026 20:47 | 33 | 72.57 |
| 10/16/2026 20:47 | 16 | 72.57 |
| 10/16/2026 20:47 | 100 | 72.57 |
| 10/16/2026 20:47 | 100 | 72.57 |
| 10/16/2026 20:47 | 1 | 72.58 |
| 10/16/2026 20:47 | 1 | 72.58 |
| 10/16/2026 20:47 | 5 | 72.58 |
| 10/16/2026 20:47 | 2 | 72.63 |
| 10/16/2026 20:47 | 1 | 72.63 |
| 10/16/2026 20:47 | 2 | 72.63 |
| 10/16/2026 20:44 | 42 | 72.64 |
| 10/16/2026 20:44 | 33 | 72.61 |
| 10/16/2026 20:44 | 34 | 72.61 |
| 10/16/2026 20:44 | 25 | 72.57 |
| 10/16/2026 20:44 | 25 | 72.57 |
| 10/16/2026 20:44 | 25 | 72.57 |
| 10/16/2026 20:44 | 25 | 72.57 |
| 10/16/2026 20:43 | 5 | 72.51 |
| 10/16/2026 20:43 | 4 | 72.52 |
| 10/16/2026 20:43 | 5 | 72.52 |
| 10/16/2026 20:43 | 1 | 72.55 |
| 10/16/2026 20:43 | 50 | 72.56 |
| 10/16/2026 20:43 | 18 | 72.56 |
| 10/16/2026 20:43 | 10 | 72.57 |
| 10/16/2026 20:43 | 39 | 72.57 |
| 10/16/2026 20:43 | 50 | 72.57 |
| 10/16/2026 20:43 | 200 | 72.57 |
| 10/16/2026 20:43 | 76 | 72.58 |
| 10/16/2026 20:43 | 100 | 72.58 |
| 10/16/2026 20:43 | 100 | 72.61 |
| 10/16/2026 20:43 | 26 | 72.62 |
| 10/16/2026 20:43 | 100 | 72.62 |
| 10/16/2026 20:43 | 35 | 72.66 |
| 10/16/2026 20:43 | 50 | 72.68 |
| 10/16/2026 20:43 | 9 | 72.69 |
| 10/16/2026 20:43 | 100 | 72.69 |
| 10/16/2026 20:43 | 25 | 72.755 |
| 10/16/2026 20:43 | 25 | 72.755 |
| 10/16/2026 20:42 | 100 | 72.71 |
| 10/16/2026 20:42 | 45 | 72.70 |
| 10/16/2026 20:42 | 50 | 72.70 |
| 10/16/2026 20:42 | 100 | 72.69 |
| 10/16/2026 20:42 | 36 | 72.67 |
| 10/16/2026 20:42 | 9 | 72.67 |
| 10/16/2026 20:42 | 55 | 72.64 |
| 10/16/2026 20:42 | 100 | 72.64 |
| 10/16/2026 20:42 | 100 | 72.64 |
| 10/16/2026 20:42 | 45 | 72.64 |
| 10/16/2026 20:42 | 5 | 72.64 |
| 10/16/2026 20:42 | 21 | 72.65 |
| 10/16/2026 20:42 | 14 | 72.65 |
| 10/16/2026 20:42 | 41 | 72.65 |
| 10/16/2026 20:42 | 1 | 72.65 |
| 10/16/2026 20:42 | 15 | 72.66 |
| 10/16/2026 20:42 | 1 | 72.66 |
| 10/16/2026 20:42 | 1 | 72.66 |
| 10/16/2026 20:42 | 1 | 72.66 |
| 10/16/2026 20:42 | 1 | 72.66 |
| 10/16/2026 20:42 | 38 | 72.66 |
| 10/16/2026 20:42 | 1 | 72.66 |
| 10/16/2026 20:42 | 54 | 72.68 |
| 10/16/2026 20:42 | 46 | 72.68 |
| 10/16/2026 20:42 | 20 | 72.68 |
| 10/16/2026 20:42 | 100 | 72.69 |
| 10/16/2026 20:42 | 5 | 72.69 |
| 10/16/2026 20:42 | 100 | 72.70 |
| 10/16/2026 20:42 | 1 | 72.75 |
| 10/16/2026 20:42 | 1 | 72.76 |
| 10/16/2026 20:42 | 55 | 72.77 |
| 10/16/2026 20:42 | 3 | 72.77 |
| 10/16/2026 20:42 | 54 | 72.78 |
| 10/16/2026 20:42 | 10 | 72.78 |
| 10/16/2026 20:42 | 20 | 72.78 |
| 10/16/2026 20:42 | 26 | 72.79 |
| 10/16/2026 20:41 | 36 | 72.84 |
| 10/16/2026 20:41 | 6 | 72.82 |
| 10/16/2026 20:41 | 90 | 72.73 |
| 10/16/2026 20:41 | 137 | 72.73 |
| 10/16/2026 20:41 | 47 | 72.72 |
| 10/16/2026 20:41 | 90 | 72.72 |
| 10/16/2026 20:41 | 48 | 72.715 |
| 10/16/2026 20:41 | 10 | 72.72 |
| 10/16/2026 20:41 | 100 | 72.71 |
| 10/16/2026 20:41 | 20 | 72.71 |
| 10/16/2026 20:41 | 40 | 72.72 |
| 10/16/2026 20:41 | 1 | 72.72 |
| 10/16/2026 20:41 | 10 | 72.72 |
| 10/16/2026 20:40 | 10 | 72.75 |
| 10/16/2026 20:40 | 9 | 72.75 |
| 10/16/2026 20:40 | 69 | 72.79 |
| 10/16/2026 20:40 | 31 | 72.79 |
| 10/16/2026 20:40 | 69 | 72.75 |
| 10/16/2026 20:40 | 25 | 72.75 |
| 10/16/2026 20:40 | 25 | 72.75 |
| 10/16/2026 20:40 | 100 | 72.75 |
| 10/16/2026 20:40 | 1 | 72.75 |
| 10/16/2026 20:40 | 25 | 72.75 |
| 10/16/2026 20:40 | 25 | 72.75 |
| 10/16/2026 20:40 | 29 | 72.76 |
| 10/16/2026 20:40 | 20 | 72.75 |
| 10/16/2026 20:39 | 41 | 72.70 |
| 10/16/2026 20:39 | 1 | 72.70 |
| 10/16/2026 20:39 | 1 | 72.71 |
| 10/16/2026 20:39 | 100 | 72.72 |
| 10/16/2026 20:39 | 38 | 72.72 |
| 10/16/2026 20:39 | 20 | 72.72 |
| 10/16/2026 20:39 | 100 | 72.715 |
| 10/16/2026 20:39 | 4 | 72.71 |
| 10/16/2026 20:39 | 16 | 72.71 |
| 10/16/2026 20:39 | 20 | 72.67 |
| 10/16/2026 20:38 | 1 | 72.655 |
| 10/16/2026 20:37 | 5 | 72.655 |
| 10/16/2026 20:37 | 1 | 72.61 |
| 10/16/2026 20:36 | 1 | 72.50 |
| 10/16/2026 20:36 | 1 | 72.53 |
| 10/16/2026 20:36 | 20 | 72.54 |
| 10/16/2026 20:36 | 1 | 72.55 |
| 10/16/2026 20:36 | 40 | 72.55 |
| 10/16/2026 20:32 | 25 | 72.59 |
| 10/16/2026 20:32 | 40 | 72.59 |
| 10/16/2026 20:32 | 1 | 72.57 |
| 10/16/2026 20:32 | 24 | 72.55 |
| 10/16/2026 20:32 | 1 | 72.55 |
| 10/16/2026 20:32 | 100 | 72.56 |
| 10/16/2026 20:32 | 216 | 72.56 |
| 10/16/2026 20:32 | 100 | 72.55 |
| 10/16/2026 20:32 | 100 | 72.465 |
| 10/16/2026 20:31 | 3 | 72.42 |
| 10/16/2026 20:31 | 84 | 72.34 |
| 10/16/2026 20:31 | 3 | 72.34 |
| 10/16/2026 20:31 | 97 | 72.34 |
| 10/16/2026 20:31 | 43 | 72.34 |
| 10/16/2026 20:31 | 3 | 72.35 |
| 10/16/2026 20:31 | 3 | 72.35 |
| 10/16/2026 20:30 | 5 | 72.43 |
| 10/16/2026 20:30 | 8 | 72.43 |
| 10/16/2026 20:30 | 100 | 72.43 |
| 10/16/2026 20:30 | 12 | 72.44 |
| 10/16/2026 20:30 | 1 | 72.46 |
| 10/16/2026 20:30 | 2 | 72.505 |
| 10/16/2026 20:30 | 1 | 72.505 |
| 10/16/2026 20:30 | 1 | 72.505 |
| 10/16/2026 20:29 | 19 | 72.49 |
| 10/16/2026 20:29 | 1 | 72.48 |
| 10/16/2026 20:29 | 1 | 72.48 |
| 10/16/2026 20:27 | 2 | 72.41 |
| 10/16/2026 20:27 | 1 | 72.39 |
| 10/16/2026 20:27 | 100 | 72.38 |
| 10/16/2026 20:27 | 1 | 72.39 |
| 10/16/2026 20:27 | 1 | 72.39 |
| 10/16/2026 20:27 | 50 | 72.40 |
| 10/16/2026 20:27 | 5 | 72.42 |
| 10/16/2026 20:27 | 5 | 72.42 |
| 10/16/2026 20:27 | 87 | 72.42 |
| 10/16/2026 20:27 | 100 | 72.43 |
| 10/16/2026 20:26 | 13 | 72.42 |
| 10/16/2026 20:26 | 5 | 72.42 |
| 10/16/2026 20:26 | 1 | 72.46 |
| 10/16/2026 20:26 | 30 | 72.50 |
| 10/16/2026 20:25 | 1 | 72.42 |
| 10/16/2026 20:25 | 39 | 72.43 |
| 10/16/2026 20:25 | 1 | 72.43 |
| 10/16/2026 20:25 | 100 | 72.43 |
| 10/16/2026 20:25 | 1 | 72.44 |
| 10/16/2026 20:25 | 2 | 72.44 |
| 10/16/2026 20:25 | 20 | 72.44 |
| 10/16/2026 20:25 | 2 | 72.45 |
| 10/16/2026 20:25 | 2 | 72.495 |
| 10/16/2026 20:25 | 83 | 72.47 |
| 10/16/2026 20:23 | 1 | 72.47 |
| 10/16/2026 20:23 | 1 | 72.47 |
| 10/16/2026 20:22 | 21 | 72.52 |
| 10/16/2026 20:22 | 57 | 72.52 |
| 10/16/2026 20:22 | 40 | 72.515 |
| 10/16/2026 20:22 | 20 | 72.51 |
| 10/16/2026 20:22 | 20 | 72.51 |
| 10/16/2026 20:22 | 28 | 72.51 |
| 10/16/2026 20:22 | 12 | 72.51 |
| 10/16/2026 20:22 | 100 | 72.49 |
| 10/16/2026 20:22 | 1 | 72.35 |
| 10/16/2026 20:21 | 295 | 72.41 |
| 10/16/2026 20:21 | 5 | 72.41 |
| 10/16/2026 20:21 | 100 | 72.40 |
| 10/16/2026 20:21 | 1 | 72.32 |
| 10/16/2026 20:21 | 100 | 72.32 |
| 10/16/2026 20:21 | 98 | 72.33 |
| 10/16/2026 20:21 | 1 | 72.33 |
| 10/16/2026 20:21 | 1 | 72.35 |
| 10/16/2026 20:20 | 2 | 72.37 |
| 10/16/2026 20:20 | 2 | 72.37 |
| 10/16/2026 20:20 | 2 | 72.36 |
| 10/16/2026 20:20 | 9 | 72.37 |
| 10/16/2026 20:20 | 19 | 72.34 |
| 10/16/2026 20:20 | 51 | 72.35 |
| 10/16/2026 20:20 | 100 | 72.35 |
| 10/16/2026 20:20 | 58 | 72.36 |
| 10/16/2026 20:20 | 5 | 72.36 |
| 10/16/2026 20:20 | 1 | 72.37 |
| 10/16/2026 20:20 | 10 | 72.37 |
| 10/16/2026 20:20 | 20 | 72.37 |
| 10/16/2026 20:20 | 4 | 72.37 |
| 10/16/2026 20:20 | 100 | 72.37 |
| 10/16/2026 20:20 | 1 | 72.38 |
| 10/16/2026 20:20 | 49 | 72.37 |
| 10/16/2026 20:20 | 5 | 72.37 |
| 10/16/2026 20:20 | 2 | 72.38 |
| 10/16/2026 20:18 | 3 | 72.40 |
| 10/16/2026 20:18 | 2 | 72.40 |
| 10/16/2026 20:18 | 1 | 72.40 |
| 10/16/2026 20:18 | 4 | 72.40 |
| 10/16/2026 20:18 | 12 | 72.40 |
| 10/16/2026 20:18 | 1 | 72.43 |
| 10/16/2026 20:18 | 100 | 72.43 |
| 10/16/2026 20:18 | 1 | 72.44 |
| 10/16/2026 20:18 | 1 | 72.44 |
| 10/16/2026 20:18 | 1 | 72.44 |
| 10/16/2026 20:18 | 10 | 72.44 |
| 10/16/2026 20:18 | 44 | 72.44 |
| 10/16/2026 20:18 | 201 | 72.44 |
| 10/16/2026 20:18 | 39 | 72.44 |
| 10/16/2026 20:18 | 100 | 72.44 |
| 10/16/2026 20:18 | 97 | 72.45 |
| 10/16/2026 20:17 | 1 | 72.49 |
| 10/16/2026 20:17 | 2 | 72.49 |
| 10/16/2026 20:17 | 3 | 72.45 |
| 10/16/2026 20:17 | 1 | 72.46 |
| 10/16/2026 20:17 | 8 | 72.45 |
| 10/16/2026 20:16 | 2 | 72.485 |
| 10/16/2026 20:16 | 52 | 72.48 |
| 10/16/2026 20:16 | 84 | 72.49 |
| 10/16/2026 20:16 | 18 | 72.49 |
| 10/16/2026 20:16 | 10 | 72.49 |
| 10/16/2026 20:16 | 8 | 72.49 |
| 10/16/2026 20:16 | 10 | 72.50 |
| 10/16/2026 20:16 | 76 | 72.525 |
| 10/16/2026 20:16 | 2 | 72.525 |
| 10/16/2026 20:15 | 7 | 72.55 |
| 10/16/2026 20:15 | 100 | 72.55 |
| 10/16/2026 20:15 | 1 | 72.49 |
| 10/16/2026 20:13 | 1 | 72.48 |
| 10/16/2026 20:13 | 1 | 72.49 |
| 10/16/2026 20:13 | 100 | 72.49 |
| 10/16/2026 20:13 | 4 | 72.50 |
| 10/16/2026 20:13 | 4 | 72.50 |
| 10/16/2026 20:13 | 44 | 72.50 |
| 10/16/2026 20:13 | 100 | 72.50 |
| 10/16/2026 20:13 | 40 | 72.51 |
| 10/16/2026 20:13 | 6 | 72.51 |
| 10/16/2026 20:13 | 1 | 72.53 |
| 10/16/2026 20:12 | 100 | 72.57 |
| 10/16/2026 20:12 | 100 | 72.57 |
| 10/16/2026 20:12 | 100 | 72.60 |
| 10/16/2026 20:12 | 100 | 72.59 |
| 10/16/2026 20:12 | 7 | 72.59 |
| 10/16/2026 20:12 | 20 | 72.59 |
| 10/16/2026 20:12 | 90 | 72.57 |
| 10/16/2026 20:12 | 40 | 72.52 |
| 10/16/2026 20:12 | 18 | 72.52 |
| 10/16/2026 20:11 | 1 | 72.45 |
| 10/16/2026 20:11 | 7 | 72.46 |
| 10/16/2026 20:10 | 2 | 72.45 |
| 10/16/2026 20:09 | 26 | 72.50 |
| 10/16/2026 20:09 | 90 | 72.48 |
| 10/16/2026 20:09 | 1 | 72.46 |
| 10/16/2026 20:08 | 100 | 72.46 |
| 10/16/2026 20:08 | 10 | 72.47 |
| 10/16/2026 20:08 | 64 | 72.47 |
| 10/16/2026 20:08 | 50 | 72.47 |
| 10/16/2026 20:08 | 25 | 72.47 |
| 10/16/2026 20:08 | 1 | 72.47 |
| 10/16/2026 20:08 | 2 | 72.495 |
| 10/16/2026 20:08 | 100 | 72.48 |
| 10/16/2026 20:08 | 100 | 72.48 |
| 10/16/2026 20:08 | 100 | 72.49 |
| 10/16/2026 20:08 | 5 | 72.49 |
| 10/16/2026 20:08 | 2 | 72.48 |
| 10/16/2026 20:08 | 3 | 72.48 |
| 10/16/2026 20:08 | 3 | 72.48 |
| 10/16/2026 20:08 | 97 | 72.48 |
| 10/16/2026 20:08 | 3 | 72.49 |
| 10/16/2026 20:08 | 25 | 72.51 |
| 10/16/2026 20:07 | 2 | 72.52 |
| 10/16/2026 20:07 | 13 | 72.515 |
| 10/16/2026 20:07 | 25 | 72.51 |
| 10/16/2026 20:07 | 60 | 72.505 |
| 10/16/2026 20:07 | 5 | 72.45 |
| 10/16/2026 20:07 | 40 | 72.45 |
| 10/16/2026 20:07 | 40 | 72.45 |
| 10/16/2026 20:06 | 50 | 72.415 |
| 10/16/2026 20:06 | 13 | 72.415 |
| 10/16/2026 20:06 | 20 | 72.38 |
| 10/16/2026 20:06 | 1 | 72.415 |
| 10/16/2026 20:06 | 40 | 72.42 |
| 10/16/2026 20:06 | 100 | 72.34 |
| 10/16/2026 20:05 | 20 | 72.305 |
| 10/16/2026 20:05 | 1 | 72.305 |
| 10/16/2026 20:05 | 19 | 72.305 |
| 10/16/2026 20:05 | 1 | 72.34 |
| 10/16/2026 20:05 | 20 | 72.30 |
| 10/16/2026 20:05 | 100 | 72.26 |
| 10/16/2026 20:05 | 40 | 72.26 |
| 10/16/2026 20:05 | 20 | 72.26 |
| 10/16/2026 20:05 | 100 | 72.25 |
| 10/16/2026 20:05 | 19 | 72.20 |
| 10/16/2026 20:05 | 3 | 72.18 |
| 10/16/2026 20:05 | 7 | 72.18 |
| 10/16/2026 20:05 | 93 | 72.18 |
| 10/16/2026 20:05 | 100 | 72.18 |
| 10/16/2026 20:05 | 7 | 72.18 |
| 10/16/2026 20:05 | 7 | 72.15 |
| 10/16/2026 20:05 | 56 | 72.18 |
| 10/16/2026 20:05 | 44 | 72.18 |
| 10/16/2026 20:05 | 1 | 72.17 |
| 10/16/2026 20:05 | 1 | 72.17 |
| 10/16/2026 20:05 | 1 | 72.17 |
| 10/16/2026 20:05 | 89 | 72.12 |
| 10/16/2026 20:05 | 100 | 72.12 |
| 10/16/2026 20:05 | 38 | 72.12 |
| 10/16/2026 20:05 | 5 | 72.095 |
| 10/16/2026 20:04 | 93 | 72.09 |
| 10/16/2026 20:04 | 100 | 72.09 |
| 10/16/2026 20:04 | 25 | 72.09 |
| 10/16/2026 20:04 | 2 | 72.09 |
| 10/16/2026 20:04 | 8 | 72.09 |
| 10/16/2026 20:04 | 16 | 72.09 |
| 10/16/2026 20:04 | 1 | 72.09 |
| 10/16/2026 20:03 | 39 | 72.08 |
| 10/16/2026 20:03 | 3 | 72.08 |
| 10/16/2026 20:03 | 76 | 72.08 |
| 10/16/2026 20:03 | 1 | 72.11 |
| 10/16/2026 20:03 | 1 | 72.12 |
| 10/16/2026 20:03 | 9 | 72.12 |
| 10/16/2026 20:03 | 1 | 72.12 |
| 10/16/2026 20:03 | 1 | 72.12 |
| 10/16/2026 20:03 | 19 | 72.12 |
| 10/16/2026 20:03 | 19 | 72.12 |
| 10/16/2026 20:03 | 1 | 72.12 |
| 10/16/2026 20:03 | 1 | 72.14 |
| 10/16/2026 20:03 | 50 | 72.16 |
| 10/16/2026 20:03 | 40 | 72.16 |
| 10/16/2026 20:03 | 2 | 72.16 |
| 10/16/2026 20:01 | 14 | 72.25 |
| 10/16/2026 20:00 | 40 | 72.25 |
| 10/16/2026 20:00 | 2 | 72.21 |
| 10/16/2026 20:00 | 100 | 72.21 |
| 10/16/2026 20:00 | 100 | 72.21 |
| 10/16/2026 20:00 | 3 | 72.18 |
| 10/16/2026 20:00 | 6 | 72.12 |
| 10/16/2026 20:00 | 1 | 72.15 |
| 10/16/2026 20:00 | 96 | 72.18 |
| 10/16/2026 20:00 | 1 | 72.205 |
| 10/16/2026 20:00 | 3 | 72.21 |
| 10/16/2026 20:00 | 1 | 72.23 |
| 10/16/2026 20:00 | 5 | 72.20 |
| 10/16/2026 20:00 | 1 | 72.20 |
| 10/16/2026 20:00 | 1 | 72.22 |
| 10/16/2026 20:00 | 46 | 72.23 |
| 10/16/2026 20:00 | 16 | 72.23 |
| 10/16/2026 20:00 | 7 | 72.23 |
| 10/16/2026 20:00 | 100 | 72.23 |
| 10/16/2026 20:00 | 1 | 72.24 |
| 10/16/2026 20:00 | 18 | 72.24 |
| 10/16/2026 20:00 | 1 | 72.27 |
| 10/16/2026 20:00 | 8 | 72.30 |
| 10/16/2026 20:00 | 1 | 72.30 |
| 10/16/2026 20:00 | 5 | 72.30 |
| 10/16/2026 19:59 | 86 | 72.31 |
| 10/16/2026 19:59 | 14 | 72.31 |
| 10/16/2026 19:59 | 24 | 72.31 |
| 10/16/2026 19:59 | 14 | 72.31 |
| 10/16/2026 19:59 | 23 | 72.31 |
| 10/16/2026 19:59 | 25 | 72.31 |
| 10/16/2026 19:59 | 25 | 72.36 |
| 10/16/2026 19:59 | 6 | 72.30 |
| 10/16/2026 19:59 | 10 | 72.31 |
| 10/16/2026 19:59 | 28 | 72.36 |
| 10/16/2026 19:59 | 72 | 72.36 |
| 10/16/2026 19:59 | 28 | 72.36 |
| 10/16/2026 19:58 | 2 | 72.39 |
| 10/16/2026 19:58 | 4 | 72.39 |
| 10/16/2026 19:58 | 1 | 72.36 |
| 10/16/2026 19:58 | 1 | 72.37 |
| 10/16/2026 19:58 | 2 | 72.37 |
| 10/16/2026 19:58 | 8 | 72.37 |
| 10/16/2026 19:58 | 5 | 72.37 |
| 10/16/2026 19:58 | 11 | 72.37 |
| 10/16/2026 19:58 | 13 | 72.37 |
| 10/16/2026 19:58 | 100 | 72.37 |
| 10/16/2026 19:58 | 1 | 72.38 |
| 10/16/2026 19:58 | 1 | 72.38 |
| 10/16/2026 19:58 | 8 | 72.40 |
| 10/16/2026 19:57 | 18 | 72.45 |
| 10/16/2026 19:57 | 8 | 72.45 |
| 10/16/2026 19:56 | 18 | 72.42 |
| 10/16/2026 19:55 | 100 | 72.44 |
| 10/16/2026 19:55 | 20 | 72.46 |
| 10/16/2026 19:55 | 47 | 72.47 |
| 10/16/2026 19:55 | 1 | 72.48 |
| 10/16/2026 19:55 | 100 | 72.48 |
| 10/16/2026 19:55 | 2 | 72.49 |
| 10/16/2026 19:55 | 9 | 72.49 |
| 10/16/2026 19:55 | 24 | 72.49 |
| 10/16/2026 19:55 | 76 | 72.49 |
| 10/16/2026 19:55 | 1 | 72.53 |
| 10/16/2026 19:55 | 2 | 72.53 |
| 10/16/2026 19:55 | 74 | 72.50 |
| 10/16/2026 19:55 | 26 | 72.525 |
| 10/16/2026 19:54 | 13 | 72.52 |
| 10/16/2026 19:54 | 100 | 72.51 |
| 10/16/2026 19:54 | 11 | 72.54 |
| 10/16/2026 19:54 | 132 | 72.54 |
| 10/16/2026 19:54 | 18 | 72.54 |
| 10/16/2026 19:54 | 3 | 72.54 |
| 10/16/2026 19:54 | 1 | 72.54 |
| 10/16/2026 19:54 | 4 | 72.54 |
| 10/16/2026 19:54 | 26 | 72.54 |
| 10/16/2026 19:54 | 27 | 72.54 |
| 10/16/2026 19:54 | 3 | 72.54 |
| 10/16/2026 19:54 | 26 | 72.54 |
| 10/16/2026 19:54 | 28 | 72.54 |
| 10/16/2026 19:53 | 20 | 72.595 |
| 10/16/2026 19:52 | 52 | 72.59 |
| 10/16/2026 19:52 | 2 | 72.59 |
| 10/16/2026 19:51 | 26 | 72.60 |
| 10/16/2026 19:50 | 38 | 72.64 |
| 10/16/2026 19:50 | 50 | 72.64 |
| 10/16/2026 19:50 | 12 | 72.64 |
| 10/16/2026 19:50 | 100 | 72.68 |
| 10/16/2026 19:50 | 40 | 72.73 |
| 10/16/2026 19:50 | 100 | 72.72 |
| 10/16/2026 19:50 | 20 | 72.72 |
| 10/16/2026 19:50 | 80 | 72.72 |
| 10/16/2026 19:50 | 20 | 72.72 |
| 10/16/2026 19:50 | 100 | 72.72 |
| 10/16/2026 19:50 | 3 | 72.72 |
| 10/16/2026 19:50 | 60 | 72.72 |
| 10/16/2026 19:50 | 20 | 72.72 |
| 10/16/2026 19:50 | 60 | 72.72 |
| 10/16/2026 19:50 | 100 | 72.71 |
| 10/16/2026 19:50 | 20 | 72.66 |
| 10/16/2026 19:50 | 40 | 72.58 |
| 10/16/2026 19:50 | 100 | 72.58 |
| 10/16/2026 19:50 | 11 | 72.57 |
| 10/16/2026 19:50 | 37 | 72.56 |
| 10/16/2026 19:50 | 50 | 72.51 |
| 10/16/2026 19:50 | 1 | 72.51 |
| 10/16/2026 19:50 | 19 | 72.51 |
| 10/16/2026 19:50 | 1 | 72.51 |
| 10/16/2026 19:50 | 20 | 72.51 |
| 10/16/2026 19:50 | 40 | 72.51 |
| 10/16/2026 19:50 | 20 | 72.50 |
| 10/16/2026 19:50 | 80 | 72.50 |
| 10/16/2026 19:50 | 23 | 72.45 |
| 10/16/2026 19:50 | 3 | 72.45 |
| 10/16/2026 19:50 | 26 | 72.43 |
| 10/16/2026 19:50 | 19 | 72.39 |
| 10/16/2026 19:50 | 25 | 72.39 |
| 10/16/2026 19:50 | 25 | 72.39 |
| 10/16/2026 19:50 | 25 | 72.39 |
| 10/16/2026 19:50 | 25 | 72.39 |
| 10/16/2026 19:50 | 44 | 72.40 |
| 10/16/2026 19:50 | 7 | 72.40 |
| 10/16/2026 19:50 | 42 | 72.40 |
| 10/16/2026 19:49 | 1 | 72.44 |
| 10/16/2026 19:49 | 100 | 72.45 |
| 10/16/2026 19:49 | 8 | 72.45 |
| 10/16/2026 19:49 | 100 | 72.45 |
| 10/16/2026 19:49 | 45 | 72.52 |
| 10/16/2026 19:49 | 100 | 72.53 |
| 10/16/2026 19:49 | 5 | 72.53 |
| 10/16/2026 19:48 | 9 | 72.54 |
| 10/16/2026 19:48 | 99 | 72.54 |
| 10/16/2026 19:48 | 1 | 72.54 |
| 10/16/2026 19:48 | 13 | 72.57 |
| 10/16/2026 19:47 | 100 | 72.68 |
| 10/16/2026 19:47 | 100 | 72.67 |
| 10/16/2026 19:47 | 48 | 72.67 |
| 10/16/2026 19:47 | 41 | 72.67 |
| 10/16/2026 19:47 | 10 | 72.69 |
| 10/16/2026 19:47 | 53 | 72.70 |
| 10/16/2026 19:46 | 3 | 72.72 |
| 10/16/2026 19:46 | 1 | 72.76 |
| 10/16/2026 19:46 | 1 | 72.76 |
| 10/16/2026 19:46 | 17 | 72.80 |
| 10/16/2026 19:46 | 100 | 72.84 |
| 10/16/2026 19:46 | 4 | 72.84 |
| 10/16/2026 19:46 | 20 | 72.84 |
| 10/16/2026 19:46 | 40 | 72.85 |
| 10/16/2026 19:46 | 60 | 72.85 |
| 10/16/2026 19:46 | 40 | 72.86 |
| 10/16/2026 19:46 | 33 | 72.86 |
| 10/16/2026 19:46 | 23 | 72.86 |
| 10/16/2026 19:46 | 1 | 72.86 |
| 10/16/2026 19:46 | 100 | 72.86 |
| 10/16/2026 19:46 | 2 | 72.95 |
| 10/16/2026 19:44 | 1 | 72.92 |
| 10/16/2026 19:44 | 1 | 72.92 |
| 10/16/2026 19:43 | 49 | 72.84 |
| 10/16/2026 19:43 | 60 | 72.85 |
| 10/16/2026 19:43 | 40 | 72.85 |
| 10/16/2026 19:43 | 19 | 72.85 |
| 10/16/2026 19:43 | 13 | 72.85 |
| 10/16/2026 19:43 | 98 | 72.85 |
| 10/16/2026 19:43 | 2 | 72.85 |
| 10/16/2026 19:43 | 100 | 72.86 |
| 10/16/2026 19:41 | 599 | 72.81 |
| 10/16/2026 19:41 | 355 | 72.81 |
| 10/16/2026 19:41 | 48 | 72.81 |
| 10/16/2026 19:41 | 3 | 72.81 |
| 10/16/2026 19:41 | 97 | 72.81 |
| 10/16/2026 19:41 | 56 | 72.81 |
| 10/16/2026 19:41 | 1005 | 72.77 |
| 10/16/2026 19:41 | 44 | 72.81 |
| 10/16/2026 19:41 | 100 | 72.77 |
| 10/16/2026 19:41 | 3 | 72.79 |
| 10/16/2026 19:41 | 100 | 72.80 |
| 10/16/2026 19:41 | 100 | 72.81 |
| 10/16/2026 19:41 | 1202 | 72.815 |
| 10/16/2026 19:41 | 366 | 72.815 |
| 10/16/2026 19:41 | 1202 | 72.815 |
| 10/16/2026 19:41 | 2 | 72.82 |
| 10/16/2026 19:41 | 100 | 72.805 |
| 10/16/2026 19:41 | 1 | 72.82 |
| 10/16/2026 19:41 | 43 | 72.82 |
| 10/16/2026 19:41 | 50 | 72.84 |
| 10/16/2026 19:41 | 100 | 72.84 |
| 10/16/2026 19:41 | 100 | 72.84 |
| 10/16/2026 19:41 | 100 | 72.84 |
| 10/16/2026 19:41 | 100 | 72.84 |
| 10/16/2026 19:41 | 100 | 72.84 |
| 10/16/2026 19:41 | 100 | 72.84 |
| 10/16/2026 19:41 | 100 | 72.84 |
| 10/16/2026 19:41 | 100 | 72.82 |
| 10/16/2026 19:41 | 100 | 72.80 |
| 10/16/2026 19:41 | 230 | 72.82 |
| 10/16/2026 19:41 | 25 | 72.82 |
| 10/16/2026 19:41 | 17 | 72.82 |
| 10/16/2026 19:41 | 120 | 72.82 |
| 10/16/2026 19:41 | 100 | 72.84 |
| 10/16/2026 19:41 | 100 | 72.785 |
| 10/16/2026 19:41 | 100 | 72.785 |
| 10/16/2026 19:41 | 100 | 72.785 |
| 10/16/2026 19:41 | 18 | 72.78 |
| 10/16/2026 19:41 | 40 | 72.78 |
| 10/16/2026 19:41 | 88 | 72.75 |
| 10/16/2026 19:41 | 20 | 72.70 |
| 10/16/2026 19:41 | 140 | 72.70 |
| 10/16/2026 19:41 | 140 | 72.70 |
| 10/16/2026 19:41 | 6 | 72.72 |
| 10/16/2026 19:41 | 9 | 72.68 |
| 10/16/2026 19:41 | 100 | 72.68 |
| 10/16/2026 19:41 | 160 | 72.68 |
| 10/16/2026 19:41 | 40 | 72.68 |
| 10/16/2026 19:41 | 60 | 72.68 |
| 10/16/2026 19:41 | 4 | 72.56 |
| 10/16/2026 19:40 | 1 | 72.545 |
| 10/16/2026 19:40 | 3 | 72.47 |
| 10/16/2026 19:39 | 20 | 72.59 |
| 10/16/2026 19:39 | 73 | 72.59 |
| 10/16/2026 19:39 | 100 | 72.56 |
| 10/16/2026 19:39 | 4 | 72.48 |
| 10/16/2026 19:39 | 46 | 72.48 |
| 10/16/2026 19:39 | 100 | 72.48 |
| 10/16/2026 19:39 | 51 | 72.49 |
| 10/16/2026 19:39 | 48 | 72.49 |
| 10/16/2026 19:39 | 1 | 72.54 |
| 10/16/2026 19:39 | 38 | 72.54 |
| 10/16/2026 19:39 | 10 | 72.55 |
| 10/16/2026 19:39 | 48 | 72.56 |
| 10/16/2026 19:39 | 51 | 72.56 |
| 10/16/2026 19:39 | 100 | 72.56 |
| 10/16/2026 19:39 | 15 | 72.57 |
| 10/16/2026 19:39 | 100 | 72.57 |
| 10/16/2026 19:38 | 150 | 72.65 |
| 10/16/2026 19:38 | 2 | 72.66 |
| 10/16/2026 19:38 | 15 | 72.61 |
| 10/16/2026 19:38 | 65 | 72.61 |
| 10/16/2026 19:38 | 35 | 72.61 |
| 10/16/2026 19:38 | 1 | 72.61 |
| 10/16/2026 19:38 | 8 | 72.61 |
| 10/16/2026 19:38 | 60 | 72.61 |
| 10/16/2026 19:38 | 1 | 72.46 |
| 10/16/2026 19:38 | 1 | 72.46 |
| 10/16/2026 19:38 | 9 | 72.46 |
| 10/16/2026 19:38 | 23 | 72.46 |
| 10/16/2026 19:38 | 130 | 72.46 |
| 10/16/2026 19:38 | 70 | 72.46 |
| 10/16/2026 19:38 | 100 | 72.46 |
| 10/16/2026 19:38 | 100 | 72.45 |
| 10/16/2026 19:38 | 30 | 72.44 |
| 10/16/2026 19:38 | 2 | 72.43 |
| 10/16/2026 19:38 | 13 | 72.26 |
| 10/16/2026 19:38 | 26 | 72.29 |
| 10/16/2026 19:37 | 1 | 72.35 |
| 10/16/2026 19:37 | 25 | 72.345 |
| 10/16/2026 19:37 | 23 | 72.29 |
| 10/16/2026 19:37 | 4 | 72.40 |
| 10/16/2026 19:37 | 1 | 72.40 |
| 10/16/2026 19:36 | 1 | 72.48 |
| 10/16/2026 19:36 | 1 | 72.48 |
| 10/16/2026 19:35 | 37 | 72.50 |
| 10/16/2026 19:35 | 53 | 72.50 |
| 10/16/2026 19:35 | 20 | 72.50 |
| 10/16/2026 19:35 | 34 | 72.54 |
| 10/16/2026 19:35 | 4 | 72.54 |
| 10/16/2026 19:35 | 36 | 72.55 |
| 10/16/2026 19:35 | 3 | 72.55 |
| 10/16/2026 19:35 | 100 | 72.55 |
| 10/16/2026 19:35 | 21 | 72.56 |
| 10/16/2026 19:35 | 36 | 72.56 |
| 10/16/2026 19:35 | 100 | 72.56 |
| 10/16/2026 19:35 | 4 | 72.56 |
| 10/16/2026 19:35 | 100 | 72.56 |
| 10/16/2026 19:35 | 202 | 72.57 |
| 10/16/2026 19:35 | 91 | 72.57 |
| 10/16/2026 19:35 | 7 | 72.57 |
| 10/16/2026 19:35 | 100 | 72.57 |
| 10/16/2026 19:35 | 40 | 72.57 |
| 10/16/2026 19:35 | 100 | 72.58 |
| 10/16/2026 19:35 | 100 | 72.58 |
| 10/16/2026 19:35 | 137 | 72.58 |
| 10/16/2026 19:35 | 100 | 72.58 |
| 10/16/2026 19:35 | 100 | 72.58 |
| 10/16/2026 19:35 | 80 | 72.58 |
| 10/16/2026 19:35 | 20 | 72.58 |
| 10/16/2026 19:35 | 100 | 72.56 |
| 10/16/2026 19:35 | 100 | 72.56 |
| 10/16/2026 19:35 | 91 | 72.56 |
| 10/16/2026 19:35 | 109 | 72.56 |
| 10/16/2026 19:35 | 100 | 72.56 |
| 10/16/2026 19:35 | 100 | 72.56 |
| 10/16/2026 19:35 | 60 | 72.56 |
| 10/16/2026 19:35 | 300 | 72.54 |
| 10/16/2026 19:35 | 9 | 72.56 |
| 10/16/2026 19:35 | 2 | 72.56 |
| 10/16/2026 19:34 | 23 | 72.52 |
| 10/16/2026 19:34 | 100 | 72.515 |
| 10/16/2026 19:34 | 100 | 72.515 |
| 10/16/2026 19:34 | 100 | 72.515 |
| 10/16/2026 19:34 | 100 | 72.515 |
| 10/16/2026 19:34 | 5 | 72.56 |
| 10/16/2026 19:34 | 24 | 72.56 |
| 10/16/2026 19:34 | 1 | 72.56 |
| 10/16/2026 19:34 | 100 | 72.51 |
| 10/16/2026 19:34 | 99 | 72.56 |
| 10/16/2026 19:34 | 99 | 72.56 |
| 10/16/2026 19:34 | 1 | 72.56 |
| 10/16/2026 19:34 | 6 | 72.45 |
| 10/16/2026 19:33 | 3 | 72.44 |
| 10/16/2026 19:32 | 25 | 72.465 |
| 10/16/2026 19:32 | 25 | 72.465 |
| 10/16/2026 19:32 | 25 | 72.465 |
| 10/16/2026 19:32 | 100 | 72.46 |
| 10/16/2026 19:32 | 5 | 72.47 |
| 10/16/2026 19:32 | 5 | 72.46 |
| 10/16/2026 19:32 | 5 | 72.46 |
| 10/16/2026 19:32 | 5 | 72.46 |
| 10/16/2026 19:31 | 1 | 72.42 |
| 10/16/2026 19:31 | 31 | 72.40 |
| 10/16/2026 19:31 | 4 | 72.43 |
| 10/16/2026 19:31 | 33 | 72.44 |
| 10/16/2026 19:31 | 13 | 72.44 |
| 10/16/2026 19:31 | 3 | 72.45 |
| 10/16/2026 19:31 | 8 | 72.45 |
| 10/16/2026 19:31 | 60 | 72.45 |
| 10/16/2026 19:31 | 7 | 72.45 |
| 10/16/2026 19:30 | 78 | 72.52 |
| 10/16/2026 19:30 | 25 | 72.48 |
| 10/16/2026 19:29 | 10 | 72.48 |
| 10/16/2026 19:29 | 38 | 72.49 |
| 10/16/2026 19:29 | 3 | 72.49 |
| 10/16/2026 19:29 | 30 | 72.49 |
| 10/16/2026 19:29 | 35 | 72.49 |
| 10/16/2026 19:29 | 41 | 72.49 |
| 10/16/2026 19:29 | 16 | 72.50 |
| 10/16/2026 19:29 | 100 | 72.50 |
| 10/16/2026 19:29 | 40 | 72.51 |
| 10/16/2026 19:29 | 3 | 72.51 |
| 10/16/2026 19:29 | 2 | 72.52 |
| 10/16/2026 19:29 | 12 | 72.52 |
| 10/16/2026 19:28 | 25 | 72.585 |
| 10/16/2026 19:28 | 100 | 72.61 |
| 10/16/2026 19:28 | 25 | 72.60 |
| 10/16/2026 19:28 | 60 | 72.62 |
| 10/16/2026 19:28 | 144 | 72.65 |
| 10/16/2026 19:28 | 40 | 72.71 |
| 10/16/2026 19:28 | 1 | 72.70 |
| 10/16/2026 19:28 | 36 | 72.70 |
| 10/16/2026 19:28 | 3 | 72.70 |
| 10/16/2026 19:28 | 16 | 72.64 |
| 10/16/2026 19:27 | 50 | 72.62 |
| 10/16/2026 19:27 | 5 | 72.49 |
| 10/16/2026 19:27 | 10 | 72.50 |
| 10/16/2026 19:27 | 100 | 72.50 |
| 10/16/2026 19:26 | 1 | 72.54 |
| 10/16/2026 19:26 | 100 | 72.54 |
| 10/16/2026 19:26 | 19 | 72.55 |
| 10/16/2026 19:26 | 2 | 72.55 |
| 10/16/2026 19:26 | 98 | 72.55 |
| 10/16/2026 19:26 | 1 | 72.57 |
| 10/16/2026 19:25 | 100 | 72.60 |
| 10/16/2026 19:25 | 100 | 72.57 |
| 10/16/2026 19:25 | 22 | 72.57 |
| 10/16/2026 19:25 | 40 | 72.63 |
| 10/16/2026 19:25 | 15 | 72.60 |
| 10/16/2026 19:25 | 1 | 72.58 |
| 10/16/2026 19:25 | 13 | 72.58 |
| 10/16/2026 19:25 | 86 | 72.58 |
| 10/16/2026 19:25 | 1 | 72.58 |
| 10/16/2026 19:25 | 100 | 72.57 |
| 10/16/2026 19:25 | 6 | 72.57 |
| 10/16/2026 19:25 | 4 | 72.52 |
| 10/16/2026 19:25 | 25 | 72.45 |
| 10/16/2026 19:24 | 4 | 72.37 |
| 10/16/2026 19:24 | 81 | 72.37 |
| 10/16/2026 19:23 | 7 | 72.30 |
| 10/16/2026 19:23 | 11 | 72.30 |
| 10/16/2026 19:23 | 1 | 72.30 |
| 10/16/2026 19:22 | 1 | 72.43 |
| 10/16/2026 19:22 | 15 | 72.43 |
| 10/16/2026 19:22 | 100 | 72.43 |
| 10/16/2026 19:22 | 11 | 72.44 |
| 10/16/2026 19:22 | 1 | 72.44 |
| 10/16/2026 19:22 | 4 | 72.44 |
| 10/16/2026 19:22 | 1 | 72.45 |
| 10/16/2026 19:21 | 5 | 72.49 |
| 10/16/2026 19:21 | 10 | 72.49 |
| 10/16/2026 19:21 | 60 | 72.50 |
| 10/16/2026 19:21 | 72 | 72.47 |
| 10/16/2026 19:21 | 28 | 72.47 |
| 10/16/2026 19:21 | 100 | 72.47 |
| 10/16/2026 19:21 | 72 | 72.47 |
| 10/16/2026 19:21 | 25 | 72.385 |
| 10/16/2026 19:20 | 77 | 72.41 |
| 10/16/2026 19:20 | 50 | 72.39 |
| 10/16/2026 19:20 | 46 | 72.39 |
| 10/16/2026 19:20 | 100 | 72.42 |
| 10/16/2026 19:20 | 6 | 72.42 |
| 10/16/2026 19:20 | 5 | 72.42 |
| 10/16/2026 19:20 | 1 | 72.42 |
| 10/16/2026 19:20 | 5 | 72.42 |
| 10/16/2026 19:20 | 11 | 72.46 |
| 10/16/2026 19:20 | 94 | 72.49 |
| 10/16/2026 19:20 | 3 | 72.49 |
| 10/16/2026 19:20 | 3 | 72.49 |
| 10/16/2026 19:20 | 3 | 72.49 |
| 10/16/2026 19:20 | 1 | 72.49 |
| 10/16/2026 19:20 | 41 | 72.49 |
| 10/16/2026 19:20 | 35 | 72.49 |
| 10/16/2026 19:20 | 25 | 72.49 |
| 10/16/2026 19:20 | 77 | 72.455 |
| 10/16/2026 19:19 | 19 | 72.45 |
| 10/16/2026 19:19 | 22 | 72.44 |
| 10/16/2026 19:19 | 2 | 72.44 |
| 10/16/2026 19:19 | 35 | 72.44 |
| 10/16/2026 19:19 | 1 | 72.455 |
| 10/16/2026 19:19 | 2 | 72.48 |
| 10/16/2026 19:19 | 100 | 72.455 |
| 10/16/2026 19:18 | 40 | 72.43 |
| 10/16/2026 19:18 | 50 | 72.43 |
| 10/16/2026 19:18 | 20 | 72.43 |
| 10/16/2026 19:18 | 40 | 72.36 |
| 10/16/2026 19:18 | 1 | 72.35 |
| 10/16/2026 19:17 | 2 | 72.16 |
| 10/16/2026 19:17 | 16 | 72.24 |
| 10/16/2026 19:17 | 25 | 72.24 |
| 10/16/2026 19:17 | 100 | 72.18 |
| 10/16/2026 19:17 | 25 | 72.24 |
| 10/16/2026 19:17 | 25 | 72.24 |
| 10/16/2026 19:17 | 25 | 72.24 |
| 10/16/2026 19:16 | 18 | 72.17 |
| 10/16/2026 19:16 | 57 | 72.13 |
| 10/16/2026 19:16 | 29 | 72.13 |
| 10/16/2026 19:16 | 14 | 72.13 |
| 10/16/2026 19:16 | 14 | 72.13 |
| 10/16/2026 19:16 | 35 | 72.14 |
| 10/16/2026 19:15 | 22 | 72.21 |
| 10/16/2026 19:15 | 1 | 72.21 |
| 10/16/2026 19:15 | 21 | 72.26 |
| 10/16/2026 19:15 | 6 | 72.26 |
| 10/16/2026 19:15 | 1 | 72.25 |
| 10/16/2026 19:15 | 6 | 72.25 |
| 10/16/2026 19:15 | 47 | 72.19 |
| 10/16/2026 19:15 | 36 | 72.20 |
| 10/16/2026 19:15 | 14 | 72.20 |
| 10/16/2026 19:14 | 92 | 72.21 |
| 10/16/2026 19:14 | 36 | 72.26 |
| 10/16/2026 19:14 | 12 | 72.20 |
| 10/16/2026 19:14 | 1 | 72.20 |
| 10/16/2026 19:14 | 4 | 72.20 |
| 10/16/2026 19:14 | 1 | 72.22 |
| 10/16/2026 19:13 | 3 | 72.27 |
| 10/16/2026 19:13 | 10 | 72.28 |
| 10/16/2026 19:13 | 10 | 72.28 |
| 10/16/2026 19:13 | 100 | 72.28 |
| 10/16/2026 19:13 | 40 | 72.34 |
| 10/16/2026 19:13 | 1 | 72.40 |
| 10/16/2026 19:13 | 18 | 72.40 |
| 10/16/2026 19:13 | 1 | 72.40 |
| 10/16/2026 19:12 | 20 | 72.40 |
| 10/16/2026 19:12 | 1 | 72.40 |
| 10/16/2026 19:12 | 50 | 72.40 |
| 10/16/2026 19:12 | 10 | 72.27 |
| 10/16/2026 19:12 | 37 | 72.27 |
| 10/16/2026 19:12 | 1 | 72.27 |
| 10/16/2026 19:12 | 50 | 72.27 |
| 10/16/2026 19:12 | 2 | 72.27 |
| 10/16/2026 19:11 | 99 | 72.28 |
| 10/16/2026 19:11 | 1 | 72.29 |
| 10/16/2026 19:11 | 2 | 72.37 |
| 10/16/2026 19:11 | 8 | 72.27 |
| 10/16/2026 19:10 | 5 | 72.33 |
| 10/16/2026 19:10 | 25 | 72.325 |
| 10/16/2026 19:09 | 38 | 72.22 |
| 10/16/2026 19:08 | 1 | 72.23 |
| 10/16/2026 19:08 | 4 | 72.23 |
| 10/16/2026 19:08 | 29 | 72.23 |
| 10/16/2026 19:08 | 74 | 72.23 |
| 10/16/2026 19:08 | 26 | 72.23 |
| 10/16/2026 19:08 | 1 | 72.24 |
| 10/16/2026 19:08 | 13 | 72.24 |
| 10/16/2026 19:08 | 41 | 72.25 |
| 10/16/2026 19:08 | 59 | 72.25 |
| 10/16/2026 19:08 | 1 | 72.25 |
| 10/16/2026 19:08 | 39 | 72.25 |
| 10/16/2026 19:08 | 16 | 72.25 |
| 10/16/2026 19:08 | 1 | 72.27 |
| 10/16/2026 19:07 | 84 | 72.25 |
| 10/16/2026 19:07 | 14 | 72.25 |
| 10/16/2026 19:07 | 2 | 72.25 |
| 10/16/2026 19:07 | 100 | 72.26 |
| 10/16/2026 19:07 | 100 | 72.26 |
| 10/16/2026 19:07 | 23 | 72.26 |
| 10/16/2026 19:07 | 1 | 72.27 |
| 10/16/2026 19:07 | 10 | 72.29 |
| 10/16/2026 19:07 | 14 | 72.42 |
| 10/16/2026 19:07 | 10 | 72.38 |
| 10/16/2026 19:06 | 14 | 72.34 |
| 10/16/2026 19:06 | 24 | 72.34 |
| 10/16/2026 19:06 | 25 | 72.34 |
| 10/16/2026 19:06 | 25 | 72.34 |
| 10/16/2026 19:06 | 14 | 72.34 |
| 10/16/2026 19:06 | 12 | 72.34 |
| 10/16/2026 19:06 | 1 | 72.34 |
| 10/16/2026 19:05 | 13 | 72.34 |
| 10/16/2026 19:05 | 47 | 72.30 |
| 10/16/2026 19:05 | 6 | 72.34 |
| 10/16/2026 19:05 | 2 | 72.34 |
| 10/16/2026 19:05 | 10 | 72.34 |
| 10/16/2026 19:05 | 2 | 72.34 |
| 10/16/2026 19:05 | 6 | 72.35 |
| 10/16/2026 19:05 | 20 | 72.35 |
| 10/16/2026 19:04 | 10 | 72.41 |
| 10/16/2026 19:04 | 20 | 72.35 |
| 10/16/2026 19:04 | 1 | 72.35 |
| 10/16/2026 19:04 | 18 | 72.35 |
| 10/16/2026 19:04 | 100 | 72.35 |
| 10/16/2026 19:04 | 26 | 72.40 |
| 10/16/2026 19:04 | 62 | 72.36 |
| 10/16/2026 19:04 | 74 | 72.38 |
| 10/16/2026 19:04 | 1 | 72.39 |
| 10/16/2026 19:04 | 25 | 72.41 |
| 10/16/2026 19:04 | 13 | 72.495 |
| 10/16/2026 19:03 | 100 | 72.465 |
| 10/16/2026 19:03 | 1 | 72.41 |
| 10/16/2026 19:03 | 17 | 72.41 |
| 10/16/2026 19:03 | 59 | 72.41 |
| 10/16/2026 19:03 | 20 | 72.39 |
| 10/16/2026 19:03 | 25 | 72.32 |
| 10/16/2026 19:03 | 25 | 72.32 |
| 10/16/2026 19:03 | 25 | 72.32 |
| 10/16/2026 19:03 | 25 | 72.32 |
| 10/16/2026 19:03 | 10 | 72.34 |
| 10/16/2026 19:02 | 13 | 72.37 |
| 10/16/2026 19:02 | 13 | 72.38 |
| 10/16/2026 19:02 | 3 | 72.38 |
| 10/16/2026 19:02 | 100 | 72.40 |
| 10/16/2026 19:02 | 73 | 72.40 |
| 10/16/2026 19:02 | 1 | 72.42 |
| 10/16/2026 19:02 | 27 | 72.40 |
| 10/16/2026 19:02 | 28 | 72.43 |
| 10/16/2026 19:02 | 3 | 72.44 |
| 10/16/2026 19:02 | 57 | 72.44 |
| 10/16/2026 19:02 | 5 | 72.45 |
| 10/16/2026 19:01 | 1 | 72.47 |
| 10/16/2026 19:01 | 25 | 72.52 |
| 10/16/2026 19:01 | 79 | 72.53 |
| 10/16/2026 19:00 | 25 | 72.53 |
| 10/16/2026 18:59 | 308 | 72.56 |
| 10/16/2026 18:59 | 92 | 72.56 |
| 10/16/2026 18:59 | 10 | 72.61 |
| 10/16/2026 18:59 | 100 | 72.63 |
| 10/16/2026 18:59 | 32 | 72.64 |
| 10/16/2026 18:59 | 100 | 72.64 |
| 10/16/2026 18:59 | 80 | 72.64 |
| 10/16/2026 18:59 | 34 | 72.57 |
| 10/16/2026 18:59 | 46 | 72.57 |
| 10/16/2026 18:59 | 17 | 72.51 |
| 10/16/2026 18:58 | 100 | 72.50 |
| 10/16/2026 18:58 | 82 | 72.45 |
| 10/16/2026 18:58 | 2 | 72.435 |
| 10/16/2026 18:58 | 1 | 72.43 |
| 10/16/2026 18:58 | 10 | 72.44 |
| 10/16/2026 18:54 | 25 | 72.44 |
| 10/16/2026 18:54 | 25 | 72.44 |
| 10/16/2026 18:54 | 25 | 72.44 |
| 10/16/2026 18:54 | 25 | 72.44 |
| 10/16/2026 18:54 | 25 | 72.44 |
| 10/16/2026 18:54 | 25 | 72.44 |
| 10/16/2026 18:54 | 25 | 72.44 |
| 10/16/2026 18:54 | 100 | 72.445 |
| 10/16/2026 18:54 | 25 | 72.44 |
| 10/16/2026 18:54 | 25 | 72.44 |
| 10/16/2026 18:54 | 25 | 72.44 |
| 10/16/2026 18:54 | 25 | 72.44 |
| 10/16/2026 18:54 | 25 | 72.44 |
| 10/16/2026 18:54 | 100 | 72.34 |
| 10/16/2026 18:54 | 100 | 72.245 |
| 10/16/2026 18:53 | 19 | 72.15 |
| 10/16/2026 18:53 | 43 | 72.15 |
| 10/16/2026 18:53 | 10 | 72.15 |
| 10/16/2026 18:53 | 3 | 72.15 |
| 10/16/2026 18:53 | 1 | 72.16 |
| 10/16/2026 18:53 | 41 | 72.22 |
| 10/16/2026 18:53 | 2 | 72.22 |
| 10/16/2026 18:53 | 1 | 72.22 |
| 10/16/2026 18:52 | 12 | 72.16 |
| 10/16/2026 18:52 | 100 | 72.16 |
| 10/16/2026 18:52 | 1 | 72.17 |
| 10/16/2026 18:52 | 23 | 72.20 |
| 10/16/2026 18:52 | 1 | 72.20 |
| 10/16/2026 18:52 | 1 | 72.20 |
| 10/16/2026 18:52 | 25 | 72.20 |
| 10/16/2026 18:52 | 39 | 72.27 |
| 10/16/2026 18:52 | 5 | 72.27 |
| 10/16/2026 18:52 | 1 | 72.27 |
| 10/16/2026 18:51 | 1 | 72.29 |
| 10/16/2026 18:51 | 21 | 72.13 |
| 10/16/2026 18:51 | 42 | 72.13 |
| 10/16/2026 18:51 | 2 | 72.13 |
| 10/16/2026 18:50 | 4 | 72.12 |
| 10/16/2026 18:49 | 100 | 72.30 |
| 10/16/2026 18:49 | 200 | 72.30 |
| 10/16/2026 18:49 | 54 | 72.36 |
| 10/16/2026 18:49 | 8 | 72.36 |
| 10/16/2026 18:49 | 53 | 72.37 |
| 10/16/2026 18:49 | 100 | 72.37 |
| 10/16/2026 18:49 | 20 | 72.37 |
| 10/16/2026 18:49 | 44 | 72.50 |
| 10/16/2026 18:49 | 99 | 72.50 |
| 10/16/2026 18:49 | 107 | 72.51 |
| 10/16/2026 18:49 | 143 | 72.51 |
| 10/16/2026 18:49 | 1 | 72.50 |
| 10/16/2026 18:49 | 25 | 72.56 |
| 10/16/2026 18:49 | 35 | 72.59 |
| 10/16/2026 18:49 | 13 | 72.60 |
| 10/16/2026 18:49 | 65 | 72.60 |
| 10/16/2026 18:49 | 35 | 72.60 |
| 10/16/2026 18:49 | 5 | 72.60 |
| 10/16/2026 18:49 | 1 | 72.60 |
| 10/16/2026 18:49 | 4 | 72.60 |
| 10/16/2026 18:49 | 100 | 72.60 |
| 10/16/2026 18:49 | 100 | 72.60 |
| 10/16/2026 18:48 | 10 | 72.71 |
| 10/16/2026 18:48 | 1 | 72.72 |
| 10/16/2026 18:48 | 21 | 72.71 |
| 10/16/2026 18:48 | 11 | 72.71 |
| 10/16/2026 18:48 | 4 | 72.63 |
| 10/16/2026 18:48 | 37 | 72.615 |
| 10/16/2026 18:48 | 100 | 72.63 |
| 10/16/2026 18:48 | 41 | 72.67 |
| 10/16/2026 18:48 | 200 | 72.67 |
| 10/16/2026 18:48 | 10 | 72.68 |
| 10/16/2026 18:48 | 1 | 72.68 |
| 10/16/2026 18:47 | 30 | 72.745 |
| 10/16/2026 18:47 | 94 | 72.68 |
| 10/16/2026 18:47 | 27 | 72.68 |
| 10/16/2026 18:46 | 12 | 72.68 |
| 10/16/2026 18:46 | 100 | 72.68 |
| 10/16/2026 18:46 | 16 | 72.65 |
| 10/16/2026 18:46 | 16 | 72.65 |
| 10/16/2026 18:46 | 3 | 72.65 |
| 10/16/2026 18:46 | 1 | 72.65 |
| 10/16/2026 18:46 | 68 | 72.79 |
| 10/16/2026 18:46 | 100 | 72.78 |
| 10/16/2026 18:46 | 34 | 72.67 |
| 10/16/2026 18:46 | 42 | 72.71 |
| 10/16/2026 18:46 | 10 | 72.64 |
| 10/16/2026 18:44 | 17 | 72.73 |
| 10/16/2026 18:44 | 3 | 72.66 |
| 10/16/2026 18:44 | 10 | 72.66 |
| 10/16/2026 18:44 | 9 | 72.68 |
| 10/16/2026 18:43 | 15 | 72.70 |
| 10/16/2026 18:43 | 39 | 72.70 |
| 10/16/2026 18:43 | 100 | 72.71 |
| 10/16/2026 18:42 | 19 | 72.72 |
| 10/16/2026 18:42 | 21 | 72.72 |
| 10/16/2026 18:42 | 100 | 72.72 |
| 10/16/2026 18:42 | 1 | 72.73 |
| 10/16/2026 18:42 | 14 | 72.80 |
| 10/16/2026 18:42 | 80 | 72.78 |
| 10/16/2026 18:42 | 99 | 72.73 |
| 10/16/2026 18:42 | 1 | 72.74 |
| 10/16/2026 18:42 | 28 | 72.75 |
| 10/16/2026 18:42 | 10 | 72.75 |
| 10/16/2026 18:42 | 71 | 72.75 |
| 10/16/2026 18:42 | 29 | 72.75 |
| 10/16/2026 18:42 | 5 | 72.77 |
| 10/16/2026 18:42 | 2 | 72.74 |
| 10/16/2026 18:39 | 25 | 72.76 |
| 10/16/2026 18:39 | 75 | 72.76 |
| 10/16/2026 18:39 | 48 | 72.78 |
| 10/16/2026 18:39 | 100 | 72.79 |
| 10/16/2026 18:39 | 37 | 72.81 |
| 10/16/2026 18:39 | 63 | 72.81 |
| 10/16/2026 18:39 | 100 | 72.81 |
| 10/16/2026 18:39 | 405 | 72.82 |
| 10/16/2026 18:39 | 5 | 72.82 |
| 10/16/2026 18:39 | 18 | 72.82 |
| 10/16/2026 18:39 | 32 | 72.82 |
| 10/16/2026 18:39 | 100 | 72.82 |
| 10/16/2026 18:38 | 1 | 72.86 |
| 10/16/2026 18:38 | 20 | 72.86 |
| 10/16/2026 18:38 | 20 | 72.80 |
| 10/16/2026 18:38 | 20 | 72.79 |
| 10/16/2026 18:38 | 100 | 72.77 |
| 10/16/2026 18:38 | 100 | 72.77 |
| 10/16/2026 18:38 | 20 | 72.77 |
| 10/16/2026 18:38 | 80 | 72.77 |
| 10/16/2026 18:38 | 20 | 72.77 |
| 10/16/2026 18:36 | 100 | 72.62 |
| 10/16/2026 18:36 | 100 | 72.62 |
| 10/16/2026 18:36 | 100 | 72.62 |
| 10/16/2026 18:36 | 100 | 72.62 |
| 10/16/2026 18:36 | 16 | 72.69 |
| 10/16/2026 18:36 | 19 | 72.67 |
| 10/16/2026 18:36 | 19 | 72.67 |
| 10/16/2026 18:36 | 30 | 72.67 |
| 10/16/2026 18:36 | 19 | 72.67 |
| 10/16/2026 18:36 | 1 | 72.64 |
| 10/16/2026 18:36 | 19 | 72.64 |
| 10/16/2026 18:35 | 55 | 72.53 |
| 10/16/2026 18:35 | 45 | 72.53 |
| 10/16/2026 18:35 | 100 | 72.53 |
| 10/16/2026 18:35 | 80 | 72.53 |
| 10/16/2026 18:35 | 100 | 72.53 |
| 10/16/2026 18:35 | 5 | 72.53 |
| 10/16/2026 18:35 | 17 | 72.53 |
| 10/16/2026 18:35 | 1 | 72.51 |
| 10/16/2026 18:35 | 1 | 72.50 |
| 10/16/2026 18:35 | 55 | 72.52 |
| 10/16/2026 18:35 | 14 | 72.53 |
| 10/16/2026 18:35 | 37 | 72.53 |
| 10/16/2026 18:34 | 12 | 72.62 |
| 10/16/2026 18:34 | 25 | 72.58 |
| 10/16/2026 18:34 | 25 | 72.58 |
| 10/16/2026 18:34 | 25 | 72.58 |
| 10/16/2026 18:34 | 25 | 72.58 |
| 10/16/2026 18:34 | 45 | 72.58 |
| 10/16/2026 18:33 | 100 | 72.59 |
| 10/16/2026 18:33 | 100 | 72.62 |
| 10/16/2026 18:33 | 100 | 72.61 |
| 10/16/2026 18:33 | 25 | 72.59 |
| 10/16/2026 18:33 | 50 | 72.50 |
| 10/16/2026 18:33 | 20 | 72.50 |
| 10/16/2026 18:33 | 25 | 72.50 |
| 10/16/2026 18:33 | 25 | 72.50 |
| 10/16/2026 18:33 | 25 | 72.50 |
| 10/16/2026 18:33 | 25 | 72.50 |
| 10/16/2026 18:33 | 89 | 72.50 |
| 10/16/2026 18:33 | 91 | 72.50 |
| 10/16/2026 18:33 | 100 | 72.48 |
| 10/16/2026 18:33 | 100 | 72.48 |
| 10/16/2026 18:33 | 7 | 72.48 |
| 10/16/2026 18:33 | 37 | 72.48 |
| 10/16/2026 18:33 | 64 | 72.48 |
| 10/16/2026 18:33 | 5 | 72.48 |
| 10/16/2026 18:33 | 7 | 72.48 |
| 10/16/2026 18:33 | 88 | 72.48 |
| 10/16/2026 18:32 | 100 | 72.51 |
| 10/16/2026 18:32 | 62 | 72.48 |
| 10/16/2026 18:32 | 5 | 72.48 |
| 10/16/2026 18:32 | 7 | 72.48 |
| 10/16/2026 18:32 | 37 | 72.48 |
| 10/16/2026 18:32 | 88 | 72.52 |
| 10/16/2026 18:32 | 100 | 72.51 |
| 10/16/2026 18:32 | 100 | 72.49 |
| 10/16/2026 18:32 | 100 | 72.49 |
| 10/16/2026 18:32 | 62 | 72.49 |
| 10/16/2026 18:32 | 25 | 72.54 |
| 10/16/2026 18:32 | 25 | 72.59 |
| 10/16/2026 18:32 | 25 | 72.59 |
| 10/16/2026 18:32 | 25 | 72.59 |
| 10/16/2026 18:32 | 25 | 72.59 |
| 10/16/2026 18:31 | 100 | 72.535 |
| 10/16/2026 18:31 | 100 | 72.49 |
| 10/16/2026 18:31 | 42 | 72.49 |
| 10/16/2026 18:31 | 7 | 72.49 |
| 10/16/2026 18:31 | 6 | 72.50 |
| 10/16/2026 18:31 | 47 | 72.50 |
| 10/16/2026 18:31 | 53 | 72.50 |
| 10/16/2026 18:31 | 92 | 72.50 |
| 10/16/2026 18:31 | 8 | 72.50 |
| 10/16/2026 18:30 | 100 | 72.51 |
| 10/16/2026 18:30 | 52 | 72.51 |
| 10/16/2026 18:30 | 100 | 72.50 |
| 10/16/2026 18:30 | 1 | 72.52 |
| 10/16/2026 18:30 | 100 | 72.525 |
| 10/16/2026 18:30 | 51 | 72.49 |
| 10/16/2026 18:30 | 100 | 72.50 |
| 10/16/2026 18:30 | 5 | 72.51 |
| 10/16/2026 18:30 | 2 | 72.55 |
| 10/16/2026 18:30 | 100 | 72.52 |
| 10/16/2026 18:30 | 4 | 72.50 |
| 10/16/2026 18:30 | 64 | 72.50 |
| 10/16/2026 18:30 | 19 | 72.50 |
| 10/16/2026 18:30 | 62 | 72.51 |
| 10/16/2026 18:30 | 150 | 72.51 |
| 10/16/2026 18:30 | 100 | 72.51 |
| 10/16/2026 18:30 | 100 | 72.51 |
| 10/16/2026 18:30 | 14 | 72.51 |
| 10/16/2026 18:30 | 100 | 72.51 |
| 10/16/2026 18:29 | 1 | 72.54 |
| 10/16/2026 18:29 | 14 | 72.49 |
| 10/16/2026 18:28 | 53 | 72.49 |
| 10/16/2026 18:28 | 100 | 72.50 |
| 10/16/2026 18:28 | 91 | 72.50 |
| 10/16/2026 18:28 | 9 | 72.50 |
| 10/16/2026 18:28 | 32 | 72.49 |
| 10/16/2026 18:28 | 4 | 72.49 |
| 10/16/2026 18:28 | 5 | 72.49 |
| 10/16/2026 18:28 | 10 | 72.49 |
| 10/16/2026 18:28 | 100 | 72.49 |
| 10/16/2026 18:28 | 4 | 72.50 |
| 10/16/2026 18:27 | 155 | 72.615 |
| 10/16/2026 18:27 | 100 | 72.61 |
| 10/16/2026 18:27 | 1 | 72.60 |
| 10/16/2026 18:27 | 99 | 72.60 |
| 10/16/2026 18:27 | 100 | 72.60 |
| 10/16/2026 18:27 | 21 | 72.59 |
| 10/16/2026 18:26 | 1 | 72.54 |
| 10/16/2026 18:26 | 45 | 72.56 |
| 10/16/2026 18:26 | 50 | 72.56 |
| 10/16/2026 18:26 | 57 | 72.59 |
| 10/16/2026 18:26 | 9 | 72.59 |
| 10/16/2026 18:26 | 5 | 72.62 |
| 10/16/2026 18:26 | 200 | 72.62 |
| 10/16/2026 18:26 | 2 | 72.65 |
| 10/16/2026 18:26 | 100 | 72.69 |
| 10/16/2026 18:26 | 46 | 72.72 |
| 10/16/2026 18:26 | 52 | 72.73 |
| 10/16/2026 18:26 | 55 | 72.74 |
| 10/16/2026 18:26 | 4 | 72.75 |
| 10/16/2026 18:26 | 4 | 72.75 |
| 10/16/2026 18:26 | 11 | 72.75 |
| 10/16/2026 18:23 | 19 | 72.81 |
| 10/16/2026 18:23 | 25 | 72.81 |
| 10/16/2026 18:23 | 25 | 72.81 |
| 10/16/2026 18:23 | 25 | 72.81 |
| 10/16/2026 18:23 | 25 | 72.81 |
| 10/16/2026 18:23 | 25 | 72.81 |
| 10/16/2026 18:23 | 25 | 72.81 |
| 10/16/2026 18:23 | 25 | 72.81 |
| 10/16/2026 18:23 | 25 | 72.81 |
| 10/16/2026 18:23 | 25 | 72.81 |
| 10/16/2026 18:23 | 25 | 72.81 |
| 10/16/2026 18:23 | 25 | 72.81 |
| 10/16/2026 18:23 | 100 | 72.81 |
| 10/16/2026 18:23 | 6 | 72.81 |
| 10/16/2026 18:23 | 200 | 72.71 |
| 10/16/2026 18:23 | 200 | 72.74 |
| 10/16/2026 18:23 | 100 | 72.80 |
| 10/16/2026 18:23 | 47 | 72.80 |
| 10/16/2026 18:23 | 100 | 72.80 |
| 10/16/2026 18:23 | 100 | 72.85 |
| 10/16/2026 18:23 | 83 | 72.79 |
| 10/16/2026 18:23 | 17 | 72.79 |
| 10/16/2026 18:23 | 17 | 72.79 |
| 10/16/2026 18:23 | 100 | 72.79 |
| 10/16/2026 18:23 | 4 | 72.77 |
| 10/16/2026 18:23 | 79 | 72.77 |
| 10/16/2026 18:23 | 138 | 72.77 |
| 10/16/2026 18:23 | 79 | 72.77 |
| 10/16/2026 18:23 | 600 | 72.75 |
| 10/16/2026 18:23 | 29 | 72.77 |
| 10/16/2026 18:23 | 100 | 72.78 |
| 10/16/2026 18:23 | 71 | 72.77 |
| 10/16/2026 18:23 | 100 | 72.77 |
| 10/16/2026 18:23 | 100 | 72.70 |
| 10/16/2026 18:23 | 100 | 72.77 |
| 10/16/2026 18:23 | 68 | 72.77 |
| 10/16/2026 18:23 | 100 | 72.77 |
| 10/16/2026 18:23 | 70 | 72.64 |
| 10/16/2026 18:23 | 30 | 72.64 |
| 10/16/2026 18:23 | 70 | 72.65 |
| 10/16/2026 18:23 | 47 | 72.65 |
| 10/16/2026 18:23 | 100 | 72.67 |
| 10/16/2026 18:23 | 53 | 72.72 |
| 10/16/2026 18:22 | 98 | 72.84 |
| 10/16/2026 18:22 | 96 | 72.99 |
| 10/16/2026 18:22 | 25 | 72.99 |
| 10/16/2026 18:22 | 98 | 72.96 |
| 10/16/2026 18:22 | 2 | 72.96 |
| 10/16/2026 18:22 | 2 | 72.99 |
| 10/16/2026 18:22 | 105 | 72.98 |
| 10/16/2026 18:22 | 100 | 72.98 |
| 10/16/2026 18:22 | 100 | 72.98 |
| 10/16/2026 18:22 | 100 | 72.98 |
| 10/16/2026 18:22 | 135 | 72.98 |
| 10/16/2026 18:22 | 10 | 72.98 |
| 10/16/2026 18:22 | 100 | 72.98 |
| 10/16/2026 18:22 | 40 | 72.98 |
| 10/16/2026 18:22 | 1 | 72.98 |
| 10/16/2026 18:22 | 5 | 72.98 |
| 10/16/2026 18:22 | 23 | 72.98 |
| 10/16/2026 18:22 | 100 | 72.98 |
| 10/16/2026 18:20 | 8 | 73.00 |
| 10/16/2026 18:20 | 40 | 72.95 |
| 10/16/2026 18:20 | 20 | 72.95 |
| 10/16/2026 18:20 | 25 | 72.91 |
| 10/16/2026 18:20 | 35 | 72.89 |
| 10/16/2026 18:20 | 45 | 72.89 |
| 10/16/2026 18:20 | 3 | 72.86 |
| 10/16/2026 18:20 | 80 | 72.82 |
| 10/16/2026 18:20 | 20 | 72.82 |
| 10/16/2026 18:20 | 20 | 72.82 |
| 10/16/2026 18:20 | 54 | 72.81 |
| 10/16/2026 18:20 | 46 | 72.81 |
| 10/16/2026 18:20 | 46 | 72.81 |
| 10/16/2026 18:20 | 54 | 72.81 |
| 10/16/2026 18:20 | 40 | 72.81 |
| 10/16/2026 18:20 | 20 | 72.81 |
| 10/16/2026 18:20 | 40 | 72.81 |
| 10/16/2026 18:20 | 38 | 72.80 |
| 10/16/2026 18:20 | 46 | 72.79 |
| 10/16/2026 18:20 | 25 | 72.79 |
| 10/16/2026 18:19 | 7 | 72.74 |
| 10/16/2026 18:19 | 25 | 72.74 |
| 10/16/2026 18:19 | 25 | 72.74 |
| 10/16/2026 18:19 | 25 | 72.74 |
| 10/16/2026 18:19 | 25 | 72.74 |
| 10/16/2026 18:19 | 25 | 72.74 |
| 10/16/2026 18:19 | 25 | 72.74 |
| 10/16/2026 18:19 | 25 | 72.74 |
| 10/16/2026 18:19 | 18 | 72.74 |
| 10/16/2026 18:19 | 100 | 72.63 |
| 10/16/2026 18:19 | 100 | 72.61 |
| 10/16/2026 18:19 | 1 | 72.61 |
| 10/16/2026 18:19 | 36 | 72.62 |
| 10/16/2026 18:19 | 100 | 72.61 |
| 10/16/2026 18:19 | 2 | 72.61 |
| 10/16/2026 18:19 | 41 | 72.61 |
| 10/16/2026 18:19 | 3 | 72.61 |
| 10/16/2026 18:19 | 29 | 72.61 |
| 10/16/2026 18:19 | 9 | 72.60 |
| 10/16/2026 18:19 | 100 | 72.57 |
| 10/16/2026 18:19 | 22 | 72.57 |
| 10/16/2026 18:19 | 200 | 72.56 |
| 10/16/2026 18:19 | 14 | 72.54 |
| 10/16/2026 18:19 | 25 | 72.51 |
| 10/16/2026 18:19 | 25 | 72.51 |
| 10/16/2026 18:19 | 25 | 72.51 |
| 10/16/2026 18:19 | 25 | 72.51 |
| 10/16/2026 18:19 | 25 | 72.51 |
| 10/16/2026 18:19 | 25 | 72.51 |
| 10/16/2026 18:19 | 25 | 72.51 |
| 10/16/2026 18:19 | 25 | 72.51 |
| 10/16/2026 18:19 | 12 | 72.48 |
| 10/16/2026 18:19 | 14 | 72.48 |
| 10/16/2026 18:19 | 8 | 72.49 |
| 10/16/2026 18:19 | 4 | 72.51 |
| 10/16/2026 18:19 | 25 | 72.51 |
| 10/16/2026 18:19 | 16 | 72.51 |
| 10/16/2026 18:19 | 1 | 72.51 |
| 10/16/2026 18:19 | 81 | 72.51 |
| 10/16/2026 18:19 | 80 | 72.36 |
| 10/16/2026 18:19 | 25 | 72.48 |
| 10/16/2026 18:19 | 18 | 72.48 |
| 10/16/2026 18:19 | 42 | 72.51 |
| 10/16/2026 18:19 | 1 | 72.51 |
| 10/16/2026 18:19 | 9 | 72.51 |
| 10/16/2026 18:19 | 100 | 72.51 |
| 10/16/2026 18:19 | 6 | 72.595 |
| 10/16/2026 18:19 | 25 | 72.595 |
| 10/16/2026 18:19 | 124 | 72.54 |
| 10/16/2026 18:19 | 2 | 72.595 |
| 10/16/2026 18:18 | 59 | 72.57 |
| 10/16/2026 18:18 | 73 | 72.53 |
| 10/16/2026 18:18 | 10 | 72.57 |
| 10/16/2026 18:18 | 17 | 72.59 |
| 10/16/2026 18:18 | 10 | 72.60 |
| 10/16/2026 18:18 | 58 | 72.65 |
| 10/16/2026 18:18 | 100 | 72.65 |
| 10/16/2026 18:18 | 47 | 72.66 |
| 10/16/2026 18:18 | 52 | 72.66 |
| 10/16/2026 18:18 | 100 | 72.66 |
| 10/16/2026 18:18 | 100 | 72.67 |
| 10/16/2026 18:18 | 100 | 72.67 |
| 10/16/2026 18:18 | 2 | 72.72 |
| 10/16/2026 18:18 | 51 | 72.67 |
| 10/16/2026 18:18 | 4 | 72.67 |
| 10/16/2026 18:18 | 1 | 72.68 |
| 10/16/2026 18:16 | 100 | 72.79 |
| 10/16/2026 18:16 | 2 | 72.76 |
| 10/16/2026 18:16 | 2 | 72.76 |
| 10/16/2026 18:16 | 300 | 72.76 |
| 10/16/2026 18:16 | 100 | 72.78 |
| 10/16/2026 18:16 | 100 | 72.79 |
| 10/16/2026 18:15 | 100 | 72.92 |
| 10/16/2026 18:15 | 15 | 72.91 |
| 10/16/2026 18:15 | 98 | 72.93 |
| 10/16/2026 18:15 | 100 | 72.93 |
| 10/16/2026 18:15 | 272 | 72.99 |
| 10/16/2026 18:15 | 2 | 72.97 |
| 10/16/2026 18:15 | 16 | 72.91 |
| 10/16/2026 18:15 | 100 | 72.92 |
| 10/16/2026 18:15 | 137 | 72.93 |
| 10/16/2026 18:15 | 61 | 72.93 |
| 10/16/2026 18:15 | 137 | 72.96 |
| 10/16/2026 18:15 | 25 | 72.97 |
| 10/16/2026 18:15 | 100 | 72.97 |
| 10/16/2026 18:15 | 100 | 72.98 |
| 10/16/2026 18:15 | 100 | 72.97 |
| 10/16/2026 18:15 | 100 | 72.98 |
| 10/16/2026 18:15 | 100 | 72.98 |
| 10/16/2026 18:15 | 50 | 72.98 |
| 10/16/2026 18:15 | 13 | 72.98 |
| 10/16/2026 18:15 | 100 | 73.01 |
| 10/16/2026 18:14 | 52 | 72.955 |
| 10/16/2026 18:13 | 1 | 72.98 |
| 10/16/2026 18:13 | 25 | 72.98 |
| 10/16/2026 18:13 | 25 | 72.93 |
| 10/16/2026 18:13 | 25 | 72.93 |
| 10/16/2026 18:13 | 25 | 72.93 |
| 10/16/2026 18:13 | 25 | 72.93 |
| 10/16/2026 18:12 | 56 | 72.94 |
| 10/16/2026 18:12 | 100 | 72.94 |
| 10/16/2026 18:12 | 100 | 72.93 |
| 10/16/2026 18:12 | 100 | 72.90 |
| 10/16/2026 18:12 | 39 | 72.90 |
| 10/16/2026 18:12 | 30 | 72.90 |
| 10/16/2026 18:12 | 31 | 72.90 |
| 10/16/2026 18:12 | 20 | 72.90 |
| 10/16/2026 18:12 | 30 | 72.90 |
| 10/16/2026 18:12 | 50 | 72.90 |
| 10/16/2026 18:12 | 4 | 72.90 |
| 10/16/2026 18:12 | 3 | 72.90 |
| 10/16/2026 18:12 | 20 | 72.90 |
| 10/16/2026 18:12 | 20 | 72.89 |
| 10/16/2026 18:12 | 22 | 72.80 |
| 10/16/2026 18:11 | 100 | 72.78 |
| 10/16/2026 18:10 | 1 | 72.80 |
| 10/16/2026 18:10 | 1 | 72.80 |
| 10/16/2026 18:10 | 25 | 72.73 |
| 10/16/2026 18:10 | 28 | 72.73 |
| 10/16/2026 18:09 | 15 | 72.73 |
| 10/16/2026 18:09 | 25 | 72.73 |
| 10/16/2026 18:09 | 80 | 72.73 |
| 10/16/2026 18:09 | 80 | 72.73 |
| 10/16/2026 18:09 | 40 | 72.73 |
| 10/16/2026 18:09 | 40 | 72.73 |
| 10/16/2026 18:09 | 100 | 72.72 |
| 10/16/2026 18:09 | 100 | 72.72 |
| 10/16/2026 18:08 | 25 | 72.64 |
| 10/16/2026 18:08 | 69 | 72.60 |
| 10/16/2026 18:08 | 31 | 72.60 |
| 10/16/2026 18:08 | 20 | 72.60 |
| 10/16/2026 18:08 | 6 | 72.60 |
| 10/16/2026 18:08 | 254 | 72.58 |
| 10/16/2026 18:08 | 126 | 72.58 |
| 10/16/2026 18:08 | 22 | 72.51 |
| 10/16/2026 18:08 | 39 | 72.51 |
| 10/16/2026 18:08 | 25 | 72.375 |
| 10/16/2026 18:08 | 100 | 72.39 |
| 10/16/2026 18:08 | 49 | 72.39 |
| 10/16/2026 18:08 | 14 | 72.39 |
| 10/16/2026 18:08 | 4 | 72.40 |
| 10/16/2026 18:08 | 20 | 72.46 |
| 10/16/2026 18:08 | 56 | 72.48 |
| 10/16/2026 18:08 | 10 | 72.48 |
| 10/16/2026 18:08 | 48 | 72.49 |
| 10/16/2026 18:08 | 43 | 72.49 |
| 10/16/2026 18:08 | 49 | 72.50 |
| 10/16/2026 18:08 | 5 | 72.50 |
| 10/16/2026 18:08 | 1 | 72.53 |
| 10/16/2026 18:08 | 1 | 72.52 |
| 10/16/2026 18:08 | 16 | 72.54 |
| 10/16/2026 18:08 | 5 | 72.56 |
| 10/16/2026 18:08 | 19 | 72.56 |
| 10/16/2026 18:08 | 81 | 72.56 |
| 10/16/2026 18:08 | 2 | 72.62 |
| 10/16/2026 18:08 | 71 | 72.58 |
| 10/16/2026 18:08 | 15 | 72.58 |
| 10/16/2026 18:08 | 10 | 72.58 |
| 10/16/2026 18:06 | 21 | 72.64 |
| 10/16/2026 18:06 | 25 | 72.64 |
| 10/16/2026 18:06 | 25 | 72.64 |
| 10/16/2026 18:06 | 25 | 72.64 |
| 10/16/2026 18:04 | 1 | 72.62 |
| 10/16/2026 18:03 | 2 | 72.50 |
| 10/16/2026 18:02 | 3 | 72.65 |
| 10/16/2026 18:02 | 40 | 72.55 |
| 10/16/2026 18:02 | 17 | 72.51 |
| 10/16/2026 18:02 | 96 | 72.50 |
| 10/16/2026 18:02 | 100 | 72.49 |
| 10/16/2026 18:02 | 100 | 72.49 |
| 10/16/2026 18:02 | 50 | 72.39 |
| 10/16/2026 18:02 | 100 | 72.47 |
| 10/16/2026 18:02 | 20 | 72.42 |
| 10/16/2026 18:02 | 60 | 72.37 |
| 10/16/2026 18:02 | 50 | 72.36 |
| 10/16/2026 18:02 | 2 | 72.40 |
| 10/16/2026 18:02 | 85 | 72.37 |
| 10/16/2026 18:02 | 15 | 72.37 |
| 10/16/2026 18:02 | 82 | 72.37 |
| 10/16/2026 18:02 | 2 | 72.40 |
| 10/16/2026 18:02 | 1 | 72.40 |
| 10/16/2026 18:02 | 25 | 72.43 |
| 10/16/2026 18:02 | 25 | 72.43 |
| 10/16/2026 18:02 | 25 | 72.43 |
| 10/16/2026 18:02 | 25 | 72.43 |
| 10/16/2026 18:01 | 1 | 72.40 |
| 10/16/2026 18:01 | 4 | 72.40 |
| 10/16/2026 18:01 | 18 | 72.40 |
| 10/16/2026 18:01 | 19 | 72.40 |
| 10/16/2026 18:01 | 21 | 72.40 |
| 10/16/2026 18:01 | 79 | 72.40 |
| 10/16/2026 18:01 | 19 | 72.40 |
| 10/16/2026 18:01 | 49 | 72.40 |
| 10/16/2026 18:01 | 19 | 72.38 |
| 10/16/2026 18:00 | 2 | 72.31 |
| 10/16/2026 18:00 | 1 | 72.31 |
| 10/16/2026 18:00 | 79 | 72.34 |
| 10/16/2026 18:00 | 3 | 72.37 |
| 10/16/2026 18:00 | 100 | 72.37 |
| 10/16/2026 18:00 | 100 | 72.37 |
| 10/16/2026 18:00 | 17 | 72.34 |
| 10/16/2026 18:00 | 17 | 72.34 |
| 10/16/2026 18:00 | 17 | 72.34 |
| 10/16/2026 18:00 | 41 | 72.34 |
| 10/16/2026 18:00 | 3 | 72.34 |
| 10/16/2026 18:00 | 18 | 72.35 |
| 10/16/2026 18:00 | 36 | 72.35 |
| 10/16/2026 18:00 | 48 | 72.35 |
| 10/16/2026 18:00 | 1 | 72.35 |
| 10/16/2026 18:00 | 6 | 72.35 |
| 10/16/2026 18:00 | 60 | 72.36 |
| 10/16/2026 18:00 | 47 | 72.36 |
| 10/16/2026 18:00 | 55 | 72.37 |
| 10/16/2026 18:00 | 43 | 72.37 |
| 10/16/2026 18:00 | 60 | 72.37 |
| 10/16/2026 18:00 | 46 | 72.38 |
| 10/16/2026 18:00 | 48 | 72.38 |
| 10/16/2026 18:00 | 36 | 72.38 |
| 10/16/2026 18:00 | 36 | 72.38 |
| 10/16/2026 18:00 | 100 | 72.38 |
| 10/16/2026 17:58 | 25 | 72.48 |
| 10/16/2026 17:58 | 25 | 72.48 |
| 10/16/2026 17:58 | 3 | 72.36 |
| 10/16/2026 17:58 | 16 | 72.36 |
| 10/16/2026 17:57 | 19 | 72.47 |
| 10/16/2026 17:57 | 32 | 72.47 |
| 10/16/2026 17:57 | 68 | 72.47 |
| 10/16/2026 17:57 | 10 | 72.47 |
| 10/16/2026 17:57 | 20 | 72.50 |
| 10/16/2026 17:57 | 42 | 72.54 |
| 10/16/2026 17:57 | 18 | 72.56 |
| 10/16/2026 17:57 | 19 | 72.61 |
| 10/16/2026 17:57 | 19 | 72.61 |
| 10/16/2026 17:57 | 2 | 72.61 |
| 10/16/2026 17:56 | 5 | 72.75 |
| 10/16/2026 17:55 | 25 | 72.76 |
| 10/16/2026 17:55 | 25 | 72.76 |
| 10/16/2026 17:55 | 25 | 72.76 |
| 10/16/2026 17:55 | 25 | 72.76 |
| 10/16/2026 17:55 | 25 | 72.76 |
| 10/16/2026 17:55 | 25 | 72.76 |
| 10/16/2026 17:55 | 25 | 72.76 |
| 10/16/2026 17:55 | 25 | 72.76 |
| 10/16/2026 17:55 | 10 | 72.84 |
| 10/16/2026 17:55 | 14 | 72.84 |
| 10/16/2026 17:55 | 5 | 72.87 |
| 10/16/2026 17:55 | 5 | 72.87 |
| 10/16/2026 17:55 | 5 | 72.87 |
| 10/16/2026 17:55 | 34 | 72.87 |
| 10/16/2026 17:55 | 5 | 72.87 |
| 10/16/2026 17:54 | 28 | 72.88 |
| 10/16/2026 17:53 | 9 | 73.01 |
| 10/16/2026 17:53 | 1 | 73.01 |
| 10/16/2026 17:53 | 20 | 73.03 |
| 10/16/2026 17:53 | 5 | 73.03 |
| 10/16/2026 17:53 | 1 | 73.03 |
| 10/16/2026 17:53 | 5 | 73.03 |
| 10/16/2026 17:53 | 1 | 73.04 |
| 10/16/2026 17:53 | 2 | 73.17 |
| 10/16/2026 17:53 | 56 | 73.17 |
| 10/16/2026 17:53 | 5 | 73.18 |
| 10/16/2026 17:53 | 5 | 73.18 |
| 10/16/2026 17:53 | 5 | 73.19 |
| 10/16/2026 17:53 | 18 | 73.19 |
| 10/16/2026 17:53 | 42 | 73.19 |
| 10/16/2026 17:53 | 8 | 73.19 |
| 10/16/2026 17:53 | 1 | 73.27 |
| 10/16/2026 17:52 | 1 | 73.28 |
| 10/16/2026 17:52 | 9 | 73.28 |
| 10/16/2026 17:52 | 2 | 73.22 |
| 10/16/2026 17:52 | 2 | 73.26 |
| 10/16/2026 17:52 | 42 | 73.26 |
| 10/16/2026 17:52 | 5 | 73.33 |
| 10/16/2026 17:52 | 1 | 73.33 |
| 10/16/2026 17:52 | 9 | 73.33 |
| 10/16/2026 17:52 | 2 | 73.29 |
| 10/16/2026 17:52 | 4 | 73.29 |
| 10/16/2026 17:52 | 40 | 73.29 |
| 10/16/2026 17:52 | 40 | 73.25 |
| 10/16/2026 17:52 | 20 | 73.25 |
| 10/16/2026 17:52 | 20 | 73.24 |
| 10/16/2026 17:52 | 20 | 73.24 |
| 10/16/2026 17:52 | 100 | 73.22 |
| 10/16/2026 17:52 | 40 | 73.22 |
| 10/16/2026 17:52 | 100 | 73.22 |
| 10/16/2026 17:51 | 100 | 73.08 |
| 10/16/2026 17:51 | 238 | 72.97 |
| 10/16/2026 17:51 | 9 | 73.04 |
| 10/16/2026 17:51 | 2 | 73.04 |
| 10/16/2026 17:51 | 1 | 73.04 |
| 10/16/2026 17:50 | 100 | 73.045 |
| 10/16/2026 17:50 | 19 | 73.04 |
| 10/16/2026 17:49 | 100 | 72.965 |
| 10/16/2026 17:49 | 5 | 72.92 |
| 10/16/2026 17:49 | 100 | 72.88 |
| 10/16/2026 17:49 | 9 | 72.88 |
| 10/16/2026 17:49 | 1 | 72.90 |
| 10/16/2026 17:49 | 50 | 72.90 |
| 10/16/2026 17:49 | 60 | 72.90 |
| 10/16/2026 17:49 | 100 | 72.92 |
| 10/16/2026 17:49 | 100 | 72.94 |
| 10/16/2026 17:49 | 60 | 72.91 |
| 10/16/2026 17:49 | 57 | 72.91 |
| 10/16/2026 17:49 | 100 | 72.91 |
| 10/16/2026 17:49 | 100 | 72.92 |
| 10/16/2026 17:49 | 2 | 72.92 |
| 10/16/2026 17:49 | 3 | 72.92 |
| 10/16/2026 17:48 | 25 | 72.98 |
| 10/16/2026 17:48 | 159 | 72.98 |
| 10/16/2026 17:48 | 25 | 72.98 |
| 10/16/2026 17:48 | 25 | 72.98 |
| 10/16/2026 17:48 | 25 | 72.98 |
| 10/16/2026 17:48 | 25 | 72.98 |
| 10/16/2026 17:48 | 25 | 72.98 |
| 10/16/2026 17:48 | 194 | 72.99 |
| 10/16/2026 17:48 | 50 | 72.99 |
| 10/16/2026 17:48 | 4 | 72.99 |
| 10/16/2026 17:48 | 60 | 72.99 |
| 10/16/2026 17:48 | 50 | 72.99 |
| 10/16/2026 17:48 | 70 | 73.00 |
| 10/16/2026 17:48 | 100 | 73.05 |
| 10/16/2026 17:48 | 83 | 73.05 |
| 10/16/2026 17:48 | 217 | 73.05 |
| 10/16/2026 17:48 | 25 | 72.965 |
| 10/16/2026 17:48 | 25 | 72.965 |
| 10/16/2026 17:48 | 6 | 72.92 |
| 10/16/2026 17:46 | 25 | 72.965 |
| 10/16/2026 17:46 | 25 | 72.965 |
| 10/16/2026 17:46 | 51 | 73.00 |
| 10/16/2026 17:46 | 53 | 73.00 |
| 10/16/2026 17:46 | 10 | 73.00 |
| 10/16/2026 17:46 | 1 | 73.00 |
| 10/16/2026 17:46 | 78 | 73.00 |
| 10/16/2026 17:46 | 9 | 73.01 |
| 10/16/2026 17:46 | 53 | 73.01 |
| 10/16/2026 17:46 | 44 | 73.01 |
| 10/16/2026 17:46 | 100 | 73.02 |
| 10/16/2026 17:46 | 9 | 73.02 |
| 10/16/2026 17:46 | 100 | 73.02 |
| 10/16/2026 17:46 | 3 | 73.06 |
| 10/16/2026 17:46 | 47 | 73.00 |
| 10/16/2026 17:46 | 1 | 73.00 |
| 10/16/2026 17:46 | 3 | 73.00 |
| 10/16/2026 17:46 | 44 | 73.05 |
| 10/16/2026 17:46 | 2 | 73.05 |
| 10/16/2026 17:46 | 3 | 73.05 |
| 10/16/2026 17:46 | 100 | 73.07 |
| 10/16/2026 17:45 | 53 | 73.08 |
| 10/16/2026 17:45 | 16 | 73.08 |
| 10/16/2026 17:45 | 84 | 73.08 |
| 10/16/2026 17:45 | 25 | 73.155 |
| 10/16/2026 17:45 | 31 | 73.12 |
| 10/16/2026 17:45 | 100 | 73.14 |
| 10/16/2026 17:45 | 17 | 73.15 |
| 10/16/2026 17:45 | 10 | 73.15 |
| 10/16/2026 17:45 | 3 | 73.15 |
| 10/16/2026 17:44 | 3 | 73.21 |
| 10/16/2026 17:44 | 3 | 73.22 |
| 10/16/2026 17:44 | 1 | 73.22 |
| 10/16/2026 17:42 | 1 | 73.19 |
| 10/16/2026 17:42 | 17 | 73.20 |
| 10/16/2026 17:42 | 1 | 73.23 |
| 10/16/2026 17:42 | 3 | 73.23 |
| 10/16/2026 17:42 | 25 | 73.23 |
| 10/16/2026 17:42 | 2 | 73.23 |
| 10/16/2026 17:42 | 4 | 73.23 |
| 10/16/2026 17:42 | 2 | 73.23 |
| 10/16/2026 17:42 | 1 | 73.23 |
| 10/16/2026 17:42 | 1 | 73.23 |
| 10/16/2026 17:42 | 3 | 73.23 |
| 10/16/2026 17:42 | 2 | 73.23 |
| 10/16/2026 17:42 | 1 | 73.23 |
| 10/16/2026 17:42 | 100 | 73.23 |
| 10/16/2026 17:42 | 1 | 73.23 |
| 10/16/2026 17:42 | 1 | 73.23 |
| 10/16/2026 17:42 | 100 | 73.23 |
| 10/16/2026 17:42 | 2 | 73.23 |
| 10/16/2026 17:42 | 31 | 73.23 |
| 10/16/2026 17:42 | 100 | 73.23 |
| 10/16/2026 17:42 | 1 | 73.28 |
| 10/16/2026 17:41 | 25 | 73.28 |
| 10/16/2026 17:41 | 25 | 73.28 |
| 10/16/2026 17:41 | 25 | 73.28 |
| 10/16/2026 17:41 | 25 | 73.28 |
| 10/16/2026 17:41 | 25 | 73.27 |
| 10/16/2026 17:41 | 25 | 73.27 |
| 10/16/2026 17:41 | 25 | 73.30 |
| 10/16/2026 17:41 | 25 | 73.30 |
| 10/16/2026 17:41 | 25 | 73.30 |
| 10/16/2026 17:41 | 16 | 73.23 |
| 10/16/2026 17:41 | 77 | 73.25 |
| 10/16/2026 17:41 | 1 | 73.21 |
| 10/16/2026 17:41 | 100 | 73.21 |
| 10/16/2026 17:41 | 53 | 73.22 |
| 10/16/2026 17:39 | 5 | 73.35 |
| 10/16/2026 17:39 | 10 | 73.51 |
| 10/16/2026 17:39 | 50 | 73.52 |
| 10/16/2026 17:39 | 50 | 73.52 |
| 10/16/2026 17:39 | 100 | 73.52 |
| 10/16/2026 17:39 | 200 | 73.52 |
| 10/16/2026 17:39 | 2 | 73.57 |
| 10/16/2026 17:39 | 1 | 73.57 |
| 10/16/2026 17:39 | 1 | 73.53 |
| 10/16/2026 17:39 | 1 | 73.53 |
| 10/16/2026 17:39 | 29 | 73.53 |
| 10/16/2026 17:39 | 43 | 73.53 |
| 10/16/2026 17:39 | 3 | 73.53 |
| 10/16/2026 17:39 | 46 | 73.52 |
| 10/16/2026 17:39 | 3 | 73.52 |
| 10/16/2026 17:39 | 20 | 73.53 |
| 10/16/2026 17:39 | 100 | 73.39 |
| 10/16/2026 17:39 | 100 | 73.39 |
| 10/16/2026 17:39 | 72 | 73.33 |
| 10/16/2026 17:37 | 19 | 73.12 |
| 10/16/2026 17:37 | 5 | 73.11 |
| 10/16/2026 17:37 | 100 | 73.12 |
| 10/16/2026 17:37 | 100 | 73.13 |
| 10/16/2026 17:36 | 3 | 73.16 |
| 10/16/2026 17:35 | 100 | 73.15 |
| 10/16/2026 17:34 | 95 | 73.145 |
| 10/16/2026 17:34 | 5 | 73.145 |
| 10/16/2026 17:34 | 19 | 73.18 |
| 10/16/2026 17:34 | 4 | 73.19 |
| 10/16/2026 17:34 | 100 | 73.19 |
| 10/16/2026 17:34 | 50 | 73.20 |
| 10/16/2026 17:34 | 100 | 73.20 |
| 10/16/2026 17:32 | 10 | 73.31 |
| 10/16/2026 17:31 | 2 | 73.20 |
| 10/16/2026 17:31 | 5 | 73.28 |
| 10/16/2026 17:31 | 51 | 73.26 |
| 10/16/2026 17:31 | 17 | 73.26 |
| 10/16/2026 17:31 | 17 | 73.27 |
| 10/16/2026 17:31 | 25 | 73.28 |
| 10/16/2026 17:31 | 100 | 73.30 |
| 10/16/2026 17:31 | 12 | 73.32 |
| 10/16/2026 17:31 | 14 | 73.32 |
| 10/16/2026 17:31 | 41 | 73.33 |
| 10/16/2026 17:31 | 5 | 73.33 |
| 10/16/2026 17:31 | 12 | 73.33 |
| 10/16/2026 17:31 | 49 | 73.34 |
| 10/16/2026 17:30 | 36 | 73.39 |
| 10/16/2026 17:30 | 1 | 73.39 |
| 10/16/2026 17:30 | 85 | 73.39 |
| 10/16/2026 17:30 | 16 | 73.39 |
| 10/16/2026 17:30 | 10 | 73.39 |
| 10/16/2026 17:30 | 24 | 73.39 |
| 10/16/2026 17:30 | 41 | 73.39 |
| 10/16/2026 17:30 | 19 | 73.39 |
| 10/16/2026 17:30 | 78 | 73.40 |
| 10/16/2026 17:30 | 22 | 73.42 |
| 10/16/2026 17:25 | 20 | 73.51 |
| 10/16/2026 17:25 | 20 | 73.51 |
| 10/16/2026 17:25 | 9 | 73.54 |
| 10/16/2026 17:25 | 17 | 73.55 |
| 10/16/2026 17:25 | 3 | 73.57 |
| 10/16/2026 17:25 | 100 | 73.57 |
| 10/16/2026 17:25 | 1 | 73.58 |
| 10/16/2026 17:25 | 100 | 73.58 |
| 10/16/2026 17:24 | 25 | 73.645 |
| 10/16/2026 17:24 | 25 | 73.645 |
| 10/16/2026 17:24 | 2 | 73.56 |
| 10/16/2026 17:24 | 1 | 73.56 |
| 10/16/2026 17:23 | 37 | 73.645 |
| 10/16/2026 17:23 | 63 | 73.60 |
| 10/16/2026 17:23 | 10 | 73.57 |
| 10/16/2026 17:22 | 3 | 73.68 |
| 10/16/2026 17:22 | 53 | 73.69 |
| 10/16/2026 17:22 | 32 | 73.69 |
| 10/16/2026 17:22 | 100 | 73.69 |
| 10/16/2026 17:22 | 3 | 73.66 |
| 10/16/2026 17:22 | 100 | 73.67 |
| 10/16/2026 17:22 | 100 | 73.67 |
| 10/16/2026 17:22 | 100 | 73.68 |
| 10/16/2026 17:22 | 38 | 73.65 |
| 10/16/2026 17:22 | 100 | 73.67 |
| 10/16/2026 17:22 | 100 | 73.69 |
| 10/16/2026 17:22 | 41 | 73.66 |
| 10/16/2026 17:22 | 100 | 73.66 |
| 10/16/2026 17:22 | 159 | 73.67 |
| 10/16/2026 17:22 | 141 | 73.67 |
| 10/16/2026 17:22 | 45 | 73.67 |
| 10/16/2026 17:22 | 200 | 73.67 |
| 10/16/2026 17:21 | 75 | 73.72 |
| 10/16/2026 17:21 | 25 | 73.72 |
| 10/16/2026 17:21 | 52 | 73.74 |
| 10/16/2026 17:21 | 100 | 73.74 |
| 10/16/2026 17:21 | 1 | 73.75 |
| 10/16/2026 17:21 | 3 | 73.75 |
| 10/16/2026 17:21 | 46 | 73.75 |
| 10/16/2026 17:21 | 100 | 73.75 |
| 10/16/2026 17:20 | 12 | 73.90 |
| 10/16/2026 17:20 | 13 | 73.80 |
| 10/16/2026 17:20 | 100 | 73.81 |
| 10/16/2026 17:20 | 100 | 73.82 |
| 10/16/2026 17:20 | 6 | 73.94 |
| 10/16/2026 17:20 | 6 | 73.94 |
| 10/16/2026 17:20 | 3 | 73.89 |
| 10/16/2026 17:20 | 10 | 73.89 |
| 10/16/2026 17:20 | 3 | 73.79 |
| 10/16/2026 17:20 | 97 | 73.79 |
| 10/16/2026 17:20 | 3 | 73.77 |
| 10/16/2026 17:20 | 100 | 73.77 |
| 10/16/2026 17:19 | 1 | 73.64 |
| 10/16/2026 17:17 | 1 | 73.55 |
| 10/16/2026 17:16 | 100 | 73.64 |
| 10/16/2026 17:16 | 3 | 73.67 |
| 10/16/2026 17:16 | 100 | 73.63 |
| 10/16/2026 17:15 | 25 | 73.66 |
| 10/16/2026 17:15 | 25 | 73.66 |
| 10/16/2026 17:15 | 25 | 73.66 |
| 10/16/2026 17:15 | 25 | 73.66 |
| 10/16/2026 17:15 | 25 | 73.66 |
| 10/16/2026 17:15 | 25 | 73.66 |
| 10/16/2026 17:15 | 25 | 73.66 |
| 10/16/2026 17:15 | 25 | 73.66 |
| 10/16/2026 17:15 | 25 | 73.66 |
| 10/16/2026 17:15 | 1 | 73.67 |
| 10/16/2026 17:15 | 1 | 73.68 |
| 10/16/2026 17:15 | 1 | 73.66 |
| 10/16/2026 17:14 | 14 | 73.70 |
| 10/16/2026 17:14 | 47 | 73.70 |
| 10/16/2026 17:14 | 3 | 73.70 |
| 10/16/2026 17:14 | 25 | 73.76 |
| 10/16/2026 17:14 | 25 | 73.76 |
| 10/16/2026 17:14 | 25 | 73.76 |
| 10/16/2026 17:14 | 1 | 73.76 |
| 10/16/2026 17:14 | 1 | 73.76 |
| 10/16/2026 17:14 | 50 | 73.70 |
| 10/16/2026 17:14 | 50 | 73.70 |
| 10/16/2026 17:14 | 100 | 73.71 |
| 10/16/2026 17:13 | 300 | 73.83 |
| 10/16/2026 17:12 | 32 | 73.715 |
| 10/16/2026 17:10 | 1 | 73.71 |
| 10/16/2026 17:10 | 25 | 73.775 |
| 10/16/2026 17:10 | 25 | 73.775 |
| 10/16/2026 17:10 | 25 | 73.775 |
| 10/16/2026 17:10 | 25 | 73.775 |
| 10/16/2026 17:10 | 1 | 73.78 |
| 10/16/2026 17:10 | 100 | 73.79 |
| 10/16/2026 17:10 | 41 | 73.82 |
| 10/16/2026 17:10 | 21 | 73.82 |
| 10/16/2026 17:10 | 28 | 73.85 |
| 10/16/2026 17:10 | 42 | 73.85 |
| 10/16/2026 17:10 | 58 | 73.85 |
| 10/16/2026 17:10 | 25 | 73.89 |
| 10/16/2026 17:09 | 100 | 73.97 |
| 10/16/2026 17:09 | 1 | 74.00 |
| 10/16/2026 17:09 | 50 | 74.03 |
| 10/16/2026 17:09 | 40 | 74.03 |
| 10/16/2026 17:09 | 21 | 74.03 |
| 10/16/2026 17:09 | 2 | 74.04 |
| 10/16/2026 17:09 | 4 | 74.04 |
| 10/16/2026 17:09 | 70 | 74.04 |
| 10/16/2026 17:09 | 100 | 74.04 |
| 10/16/2026 17:07 | 100 | 74.08 |
| 10/16/2026 17:07 | 62 | 73.96 |
| 10/16/2026 17:07 | 2 | 74.00 |
| 10/16/2026 17:07 | 100 | 74.00 |
| 10/16/2026 17:07 | 2 | 74.00 |
| 10/16/2026 17:07 | 100 | 74.04 |
| 10/16/2026 17:07 | 50 | 74.05 |
| 10/16/2026 17:07 | 1 | 74.05 |
| 10/16/2026 17:07 | 2 | 74.09 |
| 10/16/2026 17:07 | 20 | 74.09 |
| 10/16/2026 17:07 | 2 | 74.12 |
| 10/16/2026 17:06 | 25 | 74.225 |
| 10/16/2026 17:06 | 100 | 74.205 |
| 10/16/2026 17:06 | 18 | 74.24 |
| 10/16/2026 17:06 | 2 | 74.24 |
| 10/16/2026 17:05 | 1 | 74.28 |
| 10/16/2026 17:05 | 1 | 74.29 |
| 10/16/2026 17:05 | 4 | 74.31 |
| 10/16/2026 17:05 | 19 | 74.36 |
| 10/16/2026 17:05 | 50 | 74.37 |
| 10/16/2026 17:05 | 23 | 74.37 |
| 10/16/2026 17:05 | 70 | 74.38 |
| 10/16/2026 17:05 | 141 | 74.38 |
| 10/16/2026 17:05 | 100 | 74.38 |
| 10/16/2026 17:05 | 70 | 74.39 |
| 10/16/2026 17:05 | 2 | 74.40 |
| 10/16/2026 17:05 | 1 | 74.40 |
| 10/16/2026 17:05 | 100 | 74.405 |
| 10/16/2026 17:05 | 25 | 74.465 |
| 10/16/2026 17:05 | 25 | 74.465 |
| 10/16/2026 17:04 | 14 | 74.47 |
| 10/16/2026 17:04 | 30 | 74.49 |
| 10/16/2026 17:03 | 35 | 74.57 |
| 10/16/2026 17:02 | 19 | 74.55 |
| 10/16/2026 17:02 | 60 | 74.56 |
| 10/16/2026 17:02 | 29 | 74.56 |
| 10/16/2026 17:02 | 80 | 74.62 |
| 10/16/2026 17:02 | 100 | 74.62 |
| 10/16/2026 17:02 | 18 | 74.76 |
| 10/16/2026 17:02 | 17 | 74.76 |
| 10/16/2026 17:02 | 20 | 74.76 |
| 10/16/2026 17:02 | 1 | 74.76 |
| 10/16/2026 17:02 | 80 | 74.77 |
| 10/16/2026 17:02 | 19 | 74.77 |
| 10/16/2026 17:02 | 100 | 74.77 |
| 10/16/2026 17:01 | 81 | 74.905 |
| 10/16/2026 17:01 | 19 | 74.92 |
| 10/16/2026 17:01 | 205 | 74.89 |
| 10/16/2026 17:01 | 2 | 74.94 |
| 10/16/2026 17:01 | 1 | 74.94 |
| 10/16/2026 17:00 | 25 | 75.01 |
| 10/16/2026 17:00 | 2 | 75.01 |
| 10/16/2026 17:00 | 100 | 75.01 |
| 10/16/2026 17:00 | 2 | 74.99 |
| 10/16/2026 17:00 | 2 | 75.00 |
| 10/16/2026 17:00 | 17 | 75.00 |
| 10/16/2026 17:00 | 85 | 75.00 |
| 10/16/2026 17:00 | 15 | 75.00 |
| 10/16/2026 17:00 | 85 | 74.99 |
| 10/16/2026 17:00 | 15 | 74.99 |
| 10/16/2026 17:00 | 85 | 74.96 |
| 10/16/2026 17:00 | 25 | 74.96 |
| 10/16/2026 17:00 | 25 | 74.96 |
| 10/16/2026 16:59 | 2 | 75.00 |
| 10/16/2026 16:59 | 12 | 75.00 |
| 10/16/2026 16:59 | 100 | 75.01 |
| 10/16/2026 16:59 | 1 | 75.02 |
| 10/16/2026 16:59 | 2 | 75.04 |
| 10/16/2026 16:59 | 52 | 75.05 |
| 10/16/2026 16:59 | 108 | 75.08 |
| 10/16/2026 16:59 | 19 | 75.09 |
| 10/16/2026 16:59 | 34 | 75.10 |
| 10/16/2026 16:59 | 46 | 75.10 |
| 10/16/2026 16:59 | 100 | 75.11 |
| 10/16/2026 16:59 | 29 | 75.12 |
| 10/16/2026 16:59 | 71 | 75.12 |
| 10/16/2026 16:59 | 54 | 75.12 |
| 10/16/2026 16:59 | 1 | 75.12 |
| 10/16/2026 16:59 | 1 | 75.18 |
| 10/16/2026 16:59 | 50 | 75.19 |
| 10/16/2026 16:59 | 100 | 75.20 |
| 10/16/2026 16:59 | 90 | 75.20 |
| 10/16/2026 16:59 | 20 | 75.23 |
| 10/16/2026 16:59 | 90 | 75.24 |
| 10/16/2026 16:59 | 100 | 75.24 |
| 10/16/2026 16:59 | 100 | 75.26 |
| 10/16/2026 16:59 | 100 | 75.26 |
| 10/16/2026 16:59 | 100 | 75.25 |
| 10/16/2026 16:59 | 50 | 75.18 |
| 10/16/2026 16:59 | 1 | 75.18 |
| 10/16/2026 16:58 | 25 | 75.22 |
| 10/16/2026 16:58 | 20 | 75.23 |
| 10/16/2026 16:58 | 12 | 75.23 |
| 10/16/2026 16:58 | 2 | 75.27 |
| 10/16/2026 16:58 | 7 | 75.23 |
| 10/16/2026 16:58 | 20 | 75.24 |
| 10/16/2026 16:58 | 14 | 75.24 |
| 10/16/2026 16:58 | 1 | 75.26 |
| 10/16/2026 16:58 | 6 | 75.24 |
| 10/16/2026 16:58 | 22 | 75.25 |
| 10/16/2026 16:58 | 100 | 75.27 |
| 10/16/2026 16:58 | 1 | 75.27 |
| 10/16/2026 16:58 | 1 | 75.27 |
| 10/16/2026 16:58 | 100 | 75.27 |
| 10/16/2026 16:58 | 1 | 75.30 |
| 10/16/2026 16:58 | 1 | 75.35 |
| 10/16/2026 16:58 | 1 | 75.35 |
| 10/16/2026 16:56 | 17 | 75.41 |
| 10/16/2026 16:55 | 1 | 75.43 |
| 10/16/2026 16:55 | 1 | 75.43 |
| 10/16/2026 16:53 | 2 | 75.48 |
| 10/16/2026 16:52 | 1 | 75.54 |
| 10/16/2026 16:52 | 99 | 75.49 |
| 10/16/2026 16:52 | 1 | 75.56 |
| 10/16/2026 16:51 | 10 | 75.62 |
| 10/16/2026 16:51 | 32 | 75.67 |
| 10/16/2026 16:51 | 1 | 75.64 |
| 10/16/2026 16:51 | 23 | 75.66 |
| 10/16/2026 16:51 | 100 | 75.67 |
| 10/16/2026 16:51 | 28 | 75.67 |
| 10/16/2026 16:51 | 72 | 75.67 |
| 10/16/2026 16:51 | 2 | 75.67 |
| 10/16/2026 16:51 | 10 | 75.68 |
| 10/16/2026 16:51 | 100 | 75.77 |
| 10/16/2026 16:51 | 9 | 75.79 |
| 10/16/2026 16:51 | 1 | 75.79 |
| 10/16/2026 16:51 | 1 | 75.87 |
| 10/16/2026 16:51 | 1 | 75.87 |
| 10/16/2026 16:51 | 5 | 75.87 |
| 10/16/2026 16:49 | 100 | 75.79 |
| 10/16/2026 16:49 | 55 | 75.73 |
| 10/16/2026 16:47 | 1 | 75.69 |
| 10/16/2026 16:45 | 99 | 75.61 |
| 10/16/2026 16:45 | 1 | 75.61 |
| 10/16/2026 16:45 | 100 | 75.62 |
| 10/16/2026 16:45 | 100 | 75.62 |
| 10/16/2026 16:45 | 100 | 75.62 |
| 10/16/2026 16:45 | 100 | 75.61 |
| 10/16/2026 16:45 | 100 | 75.565 |
| 10/16/2026 16:45 | 10 | 75.56 |
| 10/16/2026 16:44 | 49 | 75.51 |
| 10/16/2026 16:44 | 1 | 75.51 |
| 10/16/2026 16:44 | 1 | 75.51 |
| 10/16/2026 16:44 | 58 | 75.51 |
| 10/16/2026 16:44 | 10 | 75.51 |
| 10/16/2026 16:44 | 100 | 75.52 |
| 10/16/2026 16:43 | 1 | 75.51 |
| 10/16/2026 16:43 | 100 | 75.52 |
| 10/16/2026 16:43 | 99 | 75.52 |
| 10/16/2026 16:43 | 1 | 75.52 |
| 10/16/2026 16:40 | 1 | 75.63 |
| 10/16/2026 16:40 | 43 | 75.72 |
| 10/16/2026 16:40 | 10 | 75.72 |
| 10/16/2026 16:40 | 5 | 75.72 |
| 10/16/2026 16:40 | 58 | 75.70 |
| 10/16/2026 16:40 | 87 | 75.59 |
| 10/16/2026 16:40 | 42 | 75.66 |
| 10/16/2026 16:40 | 1 | 75.72 |
| 10/16/2026 16:40 | 67 | 75.70 |
| 10/16/2026 16:40 | 180 | 75.70 |
| 10/16/2026 16:40 | 200 | 75.71 |
| 10/16/2026 16:40 | 1 | 75.71 |
| 10/16/2026 16:39 | 8 | 75.72 |
| 10/16/2026 16:39 | 100 | 75.73 |
| 10/16/2026 16:39 | 20 | 75.75 |
| 10/16/2026 16:38 | 100 | 75.77 |
| 10/16/2026 16:37 | 100 | 75.875 |
| 10/16/2026 16:36 | 100 | 75.87 |
| 10/16/2026 16:34 | 20 | 75.69 |
| 10/16/2026 16:33 | 100 | 75.73 |
| 10/16/2026 16:30 | 30 | 75.71 |
| 10/16/2026 16:28 | 100 | 75.77 |
| 10/16/2026 16:28 | 100 | 75.77 |
| 10/16/2026 16:28 | 76 | 75.77 |
| 10/16/2026 16:28 | 3 | 75.78 |
| 10/16/2026 16:25 | 100 | 75.78 |
| 10/16/2026 16:25 | 70 | 75.79 |
| 10/16/2026 16:24 | 4 | 75.87 |
| 10/16/2026 16:24 | 25 | 75.87 |
| 10/16/2026 16:24 | 50 | 75.87 |
| 10/16/2026 16:24 | 6 | 75.87 |
| 10/16/2026 16:24 | 28 | 75.87 |
| 10/16/2026 16:24 | 2 | 75.87 |
| 10/16/2026 16:24 | 1 | 75.87 |
| 10/16/2026 16:24 | 2 | 75.88 |
| 10/16/2026 16:24 | 2 | 75.88 |
| 10/16/2026 16:24 | 11 | 75.86 |
| 10/16/2026 16:24 | 13 | 75.86 |
| 10/16/2026 16:23 | 2 | 75.88 |
| 10/16/2026 16:22 | 40 | 75.775 |
| 10/16/2026 16:22 | 100 | 75.74 |
| 10/16/2026 16:22 | 23 | 75.61 |
| 10/16/2026 16:22 | 25 | 75.61 |
| 10/16/2026 16:22 | 25 | 75.61 |
| 10/16/2026 16:22 | 25 | 75.61 |
| 10/16/2026 16:22 | 25 | 75.61 |
| 10/16/2026 16:19 | 2 | 75.47 |
| 10/16/2026 16:19 | 124 | 75.47 |
| 10/16/2026 16:19 | 1 | 75.47 |
| 10/16/2026 16:19 | 1 | 75.47 |
| 10/16/2026 16:19 | 17 | 75.47 |
| 10/16/2026 16:19 | 83 | 75.47 |
| 10/16/2026 16:19 | 100 | 75.46 |
| 10/16/2026 16:19 | 27 | 75.46 |
| 10/16/2026 16:19 | 73 | 75.46 |
| 10/16/2026 16:19 | 99 | 75.37 |
| 10/16/2026 16:19 | 1 | 75.37 |
| 10/16/2026 16:18 | 4 | 75.54 |
| 10/16/2026 16:18 | 11 | 75.54 |
| 10/16/2026 16:18 | 8 | 75.54 |
| 10/16/2026 16:15 | 100 | 75.80 |
| 10/16/2026 16:15 | 2 | 75.69 |
| 10/16/2026 16:15 | 100 | 75.69 |
| 10/16/2026 16:14 | 10 | 75.60 |
| 10/16/2026 16:14 | 14 | 75.60 |
| 10/16/2026 16:14 | 100 | 75.64 |
| 10/16/2026 16:14 | 14 | 75.64 |
| 10/16/2026 16:14 | 12 | 75.60 |
| 10/16/2026 16:14 | 1 | 75.60 |
| 10/16/2026 16:14 | 1 | 75.60 |
| 10/16/2026 16:14 | 1 | 75.60 |
| 10/16/2026 16:14 | 1 | 75.64 |
| 10/16/2026 16:14 | 1 | 75.60 |
| 10/16/2026 16:14 | 4 | 75.59 |
| 10/16/2026 16:14 | 5 | 75.59 |
| 10/16/2026 16:14 | 43 | 75.61 |
| 10/16/2026 16:14 | 4 | 75.64 |
| 10/16/2026 16:14 | 7 | 75.65 |
| 10/16/2026 16:14 | 47 | 75.65 |
| 10/16/2026 16:14 | 80 | 75.65 |
| 10/16/2026 16:14 | 3 | 75.65 |
| 10/16/2026 16:14 | 97 | 75.65 |
| 10/16/2026 16:14 | 100 | 75.66 |
| 10/16/2026 16:11 | 100 | 75.76 |
| 10/16/2026 16:11 | 45 | 75.75 |
| 10/16/2026 16:11 | 55 | 75.75 |
| 10/16/2026 16:11 | 25 | 75.61 |
| 10/16/2026 16:10 | 30 | 75.45 |
| 10/16/2026 16:10 | 70 | 75.46 |
| 10/16/2026 16:10 | 100 | 75.48 |
| 10/16/2026 16:08 | 12 | 75.60 |
| 10/16/2026 16:08 | 25 | 75.60 |
| 10/16/2026 16:08 | 200 | 75.77 |
| 10/16/2026 16:08 | 100 | 75.78 |
| 10/16/2026 16:05 | 100 | 75.83 |
| 10/16/2026 16:05 | 100 | 75.84 |
| 10/16/2026 16:04 | 60 | 76.065 |
| 10/16/2026 16:02 | 11 | 75.88 |
| 10/16/2026 16:00 | 1 | 75.975 |
| 10/16/2026 15:55 | 1 | 75.87 |
| 10/16/2026 15:54 | 100 | 76.04 |
| 10/16/2026 15:54 | 100 | 75.95 |
| 10/16/2026 15:51 | 1 | 75.90 |
| 10/16/2026 15:51 | 100 | 75.91 |
| 10/16/2026 15:51 | 6 | 75.90 |
| 10/16/2026 15:51 | 94 | 75.90 |
| 10/16/2026 15:51 | 6 | 75.90 |
| 10/16/2026 15:51 | 3 | 75.90 |
| 10/16/2026 15:51 | 97 | 75.90 |
| 10/16/2026 15:51 | 3 | 75.90 |
| 10/16/2026 15:51 | 100 | 75.91 |
| 10/16/2026 15:51 | 80 | 76.05 |
| 10/16/2026 15:51 | 60 | 76.05 |
| 10/16/2026 15:50 | 10 | 76.05 |
| 10/16/2026 15:50 | 27 | 76.04 |
| 10/16/2026 15:50 | 10 | 75.94 |
| 10/16/2026 15:50 | 10 | 75.93 |
| 10/16/2026 15:50 | 25 | 75.92 |
| 10/16/2026 15:50 | 3 | 75.92 |
| 10/16/2026 15:50 | 3 | 75.92 |
| 10/16/2026 15:50 | 3 | 75.92 |
| 10/16/2026 15:49 | 26 | 76.185 |
| 10/16/2026 15:49 | 10 | 76.32 |
| 10/16/2026 15:49 | 50 | 76.20 |
| 10/16/2026 15:49 | 27 | 76.16 |
| 10/16/2026 15:49 | 6 | 76.20 |
| 10/16/2026 15:49 | 100 | 76.20 |
| 10/16/2026 15:49 | 28 | 76.24 |
| 10/16/2026 15:49 | 28 | 76.16 |
| 10/16/2026 15:49 | 28 | 76.16 |
| 10/16/2026 15:49 | 50 | 76.24 |
| 10/16/2026 15:49 | 43 | 76.16 |
| 10/16/2026 15:49 | 12 | 76.24 |
| 10/16/2026 15:49 | 55 | 76.24 |
| 10/16/2026 15:49 | 33 | 76.24 |
| 10/16/2026 15:49 | 2 | 76.165 |
| 10/16/2026 15:49 | 10 | 76.165 |
| 10/16/2026 15:49 | 5 | 76.24 |
| 10/16/2026 15:49 | 10 | 76.13 |
| 10/16/2026 15:49 | 5 | 76.08 |
| 10/16/2026 15:49 | 10 | 76.04 |
| 10/16/2026 15:49 | 28 | 76.085 |
| 10/16/2026 15:49 | 28 | 76.085 |
| 10/16/2026 15:49 | 25 | 76.085 |
| 10/16/2026 15:49 | 25 | 76.085 |
| 10/16/2026 15:49 | 2 | 76.05 |
| 10/16/2026 15:49 | 10 | 76.00 |
| 10/16/2026 15:49 | 1 | 75.76 |
| 10/16/2026 15:49 | 2 | 75.81 |
| 10/16/2026 15:49 | 1 | 75.76 |
| 10/16/2026 15:49 | 5 | 75.695 |
| 10/16/2026 15:48 | 100 | 75.695 |
| 10/16/2026 15:42 | 96 | 75.67 |
| 10/16/2026 15:42 | 54 | 75.67 |
| 10/16/2026 15:41 | 100 | 75.16 |
| 10/16/2026 15:41 | 1 | 75.11 |
| 10/16/2026 15:40 | 7 | 75.16 |
| 10/16/2026 15:39 | 1 | 75.16 |
| 10/16/2026 15:38 | 1 | 75.14 |
| 10/16/2026 15:38 | 1 | 75.16 |
| 10/16/2026 15:37 | 1 | 75.20 |
| 10/16/2026 15:37 | 1 | 75.20 |
| 10/16/2026 15:36 | 49 | 75.20 |
| 10/16/2026 15:36 | 51 | 75.21 |
| 10/16/2026 15:36 | 1 | 75.21 |
| 10/16/2026 15:36 | 1 | 75.21 |
| 10/16/2026 15:36 | 2 | 75.645 |
| 10/16/2026 15:36 | 1 | 75.21 |
| 10/16/2026 15:35 | 19 | 75.21 |
| 10/16/2026 15:35 | 11 | 75.21 |
| 10/16/2026 15:35 | 8 | 75.21 |
| 10/16/2026 15:35 | 1 | 75.21 |
| 10/16/2026 15:35 | 5 | 75.21 |
| 10/16/2026 15:34 | 1 | 75.21 |
| 10/16/2026 15:34 | 1 | 75.36 |
| 10/16/2026 15:33 | 1 | 75.75 |
| 10/16/2026 15:33 | 1 | 75.21 |
| 10/16/2026 15:32 | 1 | 75.32 |
| 10/16/2026 15:32 | 69 | 75.50 |
| 10/16/2026 15:32 | 1 | 75.50 |
| 10/16/2026 15:31 | 200 | 75.51 |
| 10/16/2026 15:31 | 100 | 75.54 |
| 10/16/2026 15:31 | 3 | 75.86 |
| 10/16/2026 15:30 | 13 | 76.45 |
| 10/16/2026 15:30 | 5 | 76.45 |
| 10/16/2026 15:30 | 5 | 76.45 |
| 10/16/2026 15:30 | 3 | 76.65 |
| 10/16/2026 15:30 | 8527 | 76.65 |
| 10/16/2026 15:27 | 2 | 77.02 |
| 10/16/2026 15:27 | 2 | 77.02 |
| 10/16/2026 15:27 | 2 | 77.02 |
| 10/16/2026 15:25 | 2 | 76.94 |
| 10/16/2026 15:25 | 2 | 76.94 |
| 10/16/2026 15:25 | 2 | 76.94 |