Mercury System Rg
MRCY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:19:53
Bid
11/04/2025 - 17:20:47
Bid
Volume 		Ask
11/04/2025 - 17:20:47
Ask
Volume
76.05
-1.73 ( -2.22% )
76.02
200
76.57
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:19 1 76.06
11/04/2025 11:19 32 76.13
11/04/2025 11:19 5 76.13
11/04/2025 11:19 100 76.13
11/04/2025 11:19 16 76.13
11/04/2025 11:19 10 76.13
11/04/2025 11:19 55 76.13
11/04/2025 11:19 10 76.13
11/04/2025 11:19 10 76.13
11/04/2025 11:19 60 76.13
11/04/2025 11:19 20 76.125
11/04/2025 11:19 20 76.12
11/04/2025 11:19 60 76.13
11/04/2025 11:19 20 76.125
11/04/2025 11:19 20 76.12
11/04/2025 11:19 12 76.13
11/04/2025 11:19 10 76.04
11/04/2025 11:19 18 76.125
11/04/2025 11:19 149 76.13
11/04/2025 11:19 88 76.08
11/04/2025 11:19 12 76.08
11/04/2025 11:19 7 76.08
11/04/2025 11:19 1 76.12
11/04/2025 11:19 100 76.05
11/04/2025 11:19 5 76.05
11/04/2025 11:19 5 76.05
11/04/2025 11:19 200 76.07
11/04/2025 11:19 78 76.07
11/04/2025 11:19 43 76.07
11/04/2025 11:19 100 76.07
11/04/2025 11:19 100 76.05
11/04/2025 11:19 100 76.07
11/04/2025 11:19 785 76.05
11/04/2025 11:19 200 76.015
11/04/2025 11:19 22 76.07
11/04/2025 11:19 143 76.01
11/04/2025 11:19 4 76.07
11/04/2025 11:19 10 76.01
11/04/2025 11:19 15 76.07
11/04/2025 11:19 45 76.07
11/04/2025 11:19 100 76.03
11/04/2025 11:19 4 76.03
11/04/2025 11:19 4 76.01
11/04/2025 11:19 4 76.07
11/04/2025 11:19 100 76.01
11/04/2025 11:19 100 76.06
11/04/2025 11:19 20 76.01
11/04/2025 11:19 20 76.01
11/04/2025 11:19 10 76.07
11/04/2025 11:19 5 76.07
11/04/2025 11:19 10 76.01
11/04/2025 11:19 45 76.05
11/04/2025 11:19 1 76.07
11/04/2025 11:19 162 76.07
11/04/2025 11:19 1 76.07
11/04/2025 11:19 100 76.07
11/04/2025 11:19 100 76.06
11/04/2025 11:19 5 76.04
11/04/2025 11:19 2 76.04
11/04/2025 11:19 10 76.01
11/04/2025 11:19 100 76.005
11/04/2025 11:19 25 76.005
11/04/2025 11:19 9 76.005
11/04/2025 11:19 100 76.005
11/04/2025 11:19 8 76.01
11/04/2025 11:19 100 76.005
11/04/2025 11:19 100 76.005
11/04/2025 11:19 100 76.005
11/04/2025 11:19 600 76.005
11/04/2025 11:19 87 76.005
11/04/2025 11:19 100 76.005
11/04/2025 11:19 100 76.005
11/04/2025 11:19 96 76.005
11/04/2025 11:19 11 76.005
11/04/2025 11:19 100 76.005
11/04/2025 11:19 100 76.005
11/04/2025 11:19 100 76.005
11/04/2025 11:19 25 76.01
11/04/2025 11:19 100 76.005
11/04/2025 11:19 17 76.01
11/04/2025 11:19 25 76.005
11/04/2025 11:19 25 76.01
11/04/2025 11:19 25 76.005
11/04/2025 11:19 100 76.005
11/04/2025 11:19 25 76.01
11/04/2025 11:19 100 76.005
11/04/2025 11:19 25 76.005
11/04/2025 11:19 100 76.005
11/04/2025 11:19 13 76.005
11/04/2025 11:19 13 76.005
11/04/2025 11:19 1 76.02
11/04/2025 11:19 583 76.00
11/04/2025 11:19 13 76.01
11/04/2025 11:19 2 76.00
11/04/2025 11:19 20 76.005
11/04/2025 11:19 118 76.005
11/04/2025 11:19 10 76.005
11/04/2025 11:19 1 76.03
11/04/2025 11:19 3 76.03
11/04/2025 11:19 25 76.005
11/04/2025 11:19 3 76.005
11/04/2025 11:19 6 76.005
11/04/2025 11:19 25 76.005
11/04/2025 11:19 1 76.01
11/04/2025 11:19 3 76.005
11/04/2025 11:19 30 76.03
11/04/2025 11:19 4 75.97
11/04/2025 11:19 4 75.98
11/04/2025 11:19 4 75.98
11/04/2025 11:19 777 75.98
11/04/2025 11:19 78 75.98
11/04/2025 11:19 33 75.98
11/04/2025 11:19 15 75.98
11/04/2025 11:19 30 75.98
11/04/2025 11:19 4 75.97
11/04/2025 11:19 2 76.00
11/04/2025 11:19 4 75.97
11/04/2025 11:19 4 75.97
11/04/2025 11:19 400 76.00
11/04/2025 11:19 100 75.97
11/04/2025 11:19 5 75.98
11/04/2025 11:19 17 76.00
11/04/2025 11:19 2 75.97
11/04/2025 11:19 3 75.99
11/04/2025 11:19 11 75.97
11/04/2025 11:19 4 75.97
11/04/2025 11:19 78 75.97
11/04/2025 11:19 61 75.97
11/04/2025 11:19 17 75.93
11/04/2025 11:19 15 75.99
11/04/2025 11:19 16 75.965
11/04/2025 11:19 8 75.965
11/04/2025 11:19 32 75.94
11/04/2025 11:19 21 75.95
11/04/2025 11:19 4 75.95
11/04/2025 11:19 9 75.965
11/04/2025 11:19 2 76.05
11/04/2025 11:19 200 76.00
11/04/2025 11:19 1 75.97
11/04/2025 11:19 6 75.97
11/04/2025 11:19 6 75.97
11/04/2025 11:19 4 75.97
11/04/2025 11:19 1 75.97
11/04/2025 11:19 1 75.97
11/04/2025 11:19 1 75.97
11/04/2025 11:19 6 75.97
11/04/2025 11:19 6 75.97
11/04/2025 11:19 237 75.97
11/04/2025 11:19 32 75.97
11/04/2025 11:19 449 75.97
11/04/2025 11:19 18 75.98
11/04/2025 11:19 14 75.98
11/04/2025 11:19 2 76.00
11/04/2025 11:19 18 75.97
11/04/2025 11:19 223 75.97
11/04/2025 11:19 60 75.97
11/04/2025 11:19 79 75.97
11/04/2025 11:19 50 75.97
11/04/2025 11:19 2 75.97
11/04/2025 11:19 100 76.00
11/04/2025 11:19 7 76.06
11/04/2025 11:19 19 75.97
11/04/2025 11:19 20 75.97
11/04/2025 11:19 4 75.97
11/04/2025 11:19 30 75.97
11/04/2025 11:19 15 75.97
11/04/2025 11:19 698 76.00
11/04/2025 11:19 100 76.00
11/04/2025 11:19 5 76.05
11/04/2025 11:19 1 76.05
11/04/2025 11:19 1 76.05
11/04/2025 11:19 400 76.00
11/04/2025 11:19 100 76.00
11/04/2025 11:19 100 76.00
11/04/2025 11:19 1 76.05
11/04/2025 11:19 100 76.005
11/04/2025 11:19 200 76.00
11/04/2025 11:19 5 76.07
11/04/2025 11:19 2 76.05
11/04/2025 11:19 768 76.05
11/04/2025 11:19 2 76.05
11/04/2025 11:19 100 76.05
11/04/2025 11:19 100 76.05
11/04/2025 11:19 100 76.05
11/04/2025 11:19 100 76.05
11/04/2025 11:19 2 76.05
11/04/2025 11:19 32 76.04
11/04/2025 11:19 400 76.00
11/04/2025 11:19 55 76.07
11/04/2025 11:19 300 76.00
11/04/2025 11:19 100 76.00
11/04/2025 11:19 100 76.00
11/04/2025 11:19 13 76.04
11/04/2025 11:19 25 76.00
11/04/2025 11:19 2 76.02
11/04/2025 11:19 200 76.00
11/04/2025 11:19 2 76.00
11/04/2025 11:19 200 76.00
11/04/2025 11:19 3 76.04
11/04/2025 11:19 1 76.05
11/04/2025 11:19 12 76.05
11/04/2025 11:19 25 76.00
11/04/2025 11:19 12 76.03
11/04/2025 11:19 25 76.00
11/04/2025 11:19 12 76.03
11/04/2025 11:19 4 76.03
11/04/2025 11:19 5 76.03
11/04/2025 11:19 13 76.03
11/04/2025 11:19 65 75.975
11/04/2025 11:19 4 75.9747
11/04/2025 11:19 68 75.9747
11/04/2025 11:19 1 75.9854
11/04/2025 11:19 6 75.9777
11/04/2025 11:19 250 75.9845
11/04/2025 11:18 1 75.92
11/04/2025 11:18 7 75.97
11/04/2025 11:18 1 75.90
11/04/2025 11:18 1 75.92
11/04/2025 11:18 1 75.91
11/04/2025 11:18 1 75.91
11/04/2025 11:18 1 75.91
11/04/2025 11:18 6 75.92
11/04/2025 11:18 5 75.90
11/04/2025 11:18 5 75.90
11/04/2025 11:18 2 75.975
11/04/2025 11:18 22 75.91
11/04/2025 11:18 2 75.88
11/04/2025 11:18 1 75.9101
11/04/2025 11:18 40 76.0151
11/04/2025 11:18 1 76.0151
11/04/2025 11:18 20 75.975
11/04/2025 11:18 5 75.975
11/04/2025 11:18 64 75.975
11/04/2025 11:18 16 76.00
11/04/2025 11:17 100 75.97
11/04/2025 11:17 125 75.945
11/04/2025 11:17 16 75.945
11/04/2025 11:17 1 75.9814
11/04/2025 11:17 1 76.00
11/04/2025 11:17 7 76.03
11/04/2025 11:17 1 76.03
11/04/2025 11:17 9 76.02
11/04/2025 11:17 5 76.00
11/04/2025 11:17 94 76.04
11/04/2025 11:17 12 76.02
11/04/2025 11:17 13 76.02
11/04/2025 11:17 60 75.95
11/04/2025 11:17 9 75.97
11/04/2025 11:17 4 75.97
11/04/2025 11:17 25 75.98
11/04/2025 11:17 68 75.98
11/04/2025 11:17 100 76.01
11/04/2025 11:17 1 75.98
11/04/2025 11:17 25 75.98
11/04/2025 11:17 25 75.98
11/04/2025 11:17 1 75.98
11/04/2025 11:17 1 75.98
11/04/2025 11:17 1 75.98
11/04/2025 11:17 13 75.97
11/04/2025 11:17 100 75.98
11/04/2025 11:17 100 75.99
11/04/2025 11:17 4 76.00
11/04/2025 11:17 36 76.00
11/04/2025 11:17 5 76.01
11/04/2025 11:17 1 75.98
11/04/2025 11:17 300 76.00
11/04/2025 11:17 100 76.00
11/04/2025 11:17 1 76.00
11/04/2025 11:17 8 76.00
11/04/2025 11:17 127 76.00
11/04/2025 11:17 25 75.98
11/04/2025 11:17 16 75.95
11/04/2025 11:17 373 76.00
11/04/2025 11:17 74 75.99
11/04/2025 11:17 3 75.98
11/04/2025 11:17 100 75.98
11/04/2025 11:17 25 75.95
11/04/2025 11:17 6 75.8848
11/04/2025 11:17 100 75.868
11/04/2025 11:17 22 75.885
11/04/2025 11:17 5 75.885
11/04/2025 11:17 40 75.885
11/04/2025 11:17 24 75.885
11/04/2025 11:17 32 75.885
11/04/2025 11:17 11 75.885
11/04/2025 11:17 1 75.88
11/04/2025 11:16 6 75.88
11/04/2025 11:16 6 75.88
11/04/2025 11:16 4 75.88
11/04/2025 11:16 5 75.88
11/04/2025 11:16 6 75.8998
11/04/2025 11:16 4 75.77
11/04/2025 11:16 1 75.8902
11/04/2025 11:16 1 75.77
11/04/2025 11:15 6 75.89
11/04/2025 11:15 5 75.89
11/04/2025 11:15 25 75.89
11/04/2025 11:15 52 75.89
11/04/2025 11:15 24 75.895
11/04/2025 11:15 20 76.0174
11/04/2025 11:15 96 75.89
11/04/2025 11:15 5 75.78
11/04/2025 11:15 10 75.895
11/04/2025 11:15 2 75.95
11/04/2025 11:15 6 76.03
11/04/2025 11:15 2 75.895
11/04/2025 11:15 3 75.895
11/04/2025 11:15 9 75.895
11/04/2025 11:15 6 75.8673
11/04/2025 11:15 46 75.8673
11/04/2025 11:15 1 75.91
11/04/2025 11:15 10 75.895