Mercury System Rg
MRCY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
111.12
+1.33 ( +1.21% )
110.97
100
111.09
300
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 111.12
08/15/2026 01:51 10 110.00
08/15/2026 00:19 6 111.99
08/15/2026 00:09 10 111.99
08/14/2026 23:20 � 111.12
08/14/2026 22:30 � 111.12
08/14/2026 22:00 � 111.12
08/14/2026 22:00 47726 111.12
08/14/2026 21:59 1 111.09
08/14/2026 21:59 10 111.01
08/14/2026 21:59 7 111.08
08/14/2026 21:59 37 111.09
08/14/2026 21:59 10 111.045
08/14/2026 21:59 52 111.11
08/14/2026 21:59 10 111.06
08/14/2026 21:59 6 111.06
08/14/2026 21:59 10 111.06
08/14/2026 21:59 2 111.08
08/14/2026 21:59 6 111.08
08/14/2026 21:59 32 111.08
08/14/2026 21:59 24 111.08
08/14/2026 21:59 3 111.105
08/14/2026 21:59 76 111.08
08/14/2026 21:59 7 111.12
08/14/2026 21:59 3 111.13
08/14/2026 21:59 4 111.125
08/14/2026 21:59 5 111.09
08/14/2026 21:59 62 111.18
08/14/2026 21:59 1049 111.16
08/14/2026 21:59 13 111.18
08/14/2026 21:59 30 111.10
08/14/2026 21:59 68 111.19
08/14/2026 21:59 4 111.10
08/14/2026 21:59 1 111.10
08/14/2026 21:59 10 111.14
08/14/2026 21:59 70 111.14
08/14/2026 21:59 100 111.14
08/14/2026 21:59 10 111.17
08/14/2026 21:59 100 111.17
08/14/2026 21:59 50 111.17
08/14/2026 21:59 50 111.17
08/14/2026 21:59 7 111.17
08/14/2026 21:59 12 111.17
08/14/2026 21:59 100 111.17
08/14/2026 21:59 31 111.17
08/14/2026 21:59 69 111.17
08/14/2026 21:59 100 111.16
08/14/2026 21:59 31 111.16
08/14/2026 21:59 69 111.16
08/14/2026 21:59 31 111.15
08/14/2026 21:59 6 111.15
08/14/2026 21:59 38 111.15
08/14/2026 21:59 25 111.15
08/14/2026 21:59 9 111.12
08/14/2026 21:59 2 111.12
08/14/2026 21:59 40 111.05
08/14/2026 21:59 19 111.12
08/14/2026 21:59 1 111.06
08/14/2026 21:59 56 111.12
08/14/2026 21:59 1 111.12
08/14/2026 21:59 26 110.95
08/14/2026 21:59 34 111.01
08/14/2026 21:59 1 111.12
08/14/2026 21:59 1 111.00
08/14/2026 21:59 2 111.12
08/14/2026 21:59 3 111.00
08/14/2026 21:59 16 110.99
08/14/2026 21:59 1 111.12
08/14/2026 21:59 1 111.12
08/14/2026 21:59 1 111.00
08/14/2026 21:59 11 110.99
08/14/2026 21:59 6 111.15
08/14/2026 21:59 20 111.05
08/14/2026 21:59 32 111.04
08/14/2026 21:59 10 111.06
08/14/2026 21:59 2 111.18
08/14/2026 21:59 8 111.11
08/14/2026 21:59 92 111.11
08/14/2026 21:59 103 111.11
08/14/2026 21:59 97 111.11
08/14/2026 21:59 6 111.11
08/14/2026 21:59 94 111.11
08/14/2026 21:59 2 111.11
08/14/2026 21:59 94 111.11
08/14/2026 21:59 6 111.11
08/14/2026 21:59 32 111.12
08/14/2026 21:59 37 111.12
08/14/2026 21:59 63 111.12
08/14/2026 21:59 10 111.12
08/14/2026 21:59 16 111.12
08/14/2026 21:59 56 111.12
08/14/2026 21:59 96 111.12
08/14/2026 21:59 11 111.12
08/14/2026 21:59 2 111.12
08/14/2026 21:59 1 111.12
08/14/2026 21:59 1 111.12
08/14/2026 21:59 10 111.175
08/14/2026 21:59 2 111.175
08/14/2026 21:59 35 111.175
08/14/2026 21:59 1 111.175
08/14/2026 21:59 5 111.175
08/14/2026 21:59 5 111.175
08/14/2026 21:59 4 111.12
08/14/2026 21:59 88 111.23
08/14/2026 21:59 12 111.215
08/14/2026 21:59 349 111.21
08/14/2026 21:59 49 111.215
08/14/2026 21:59 1 111.215
08/14/2026 21:59 1 111.215
08/14/2026 21:59 29 111.22
08/14/2026 21:59 7 111.22
08/14/2026 21:59 100 111.23
08/14/2026 21:59 100 111.215
08/14/2026 21:59 504 111.21
08/14/2026 21:59 16 111.13
08/14/2026 21:59 49 111.12
08/14/2026 21:59 11 111.13
08/14/2026 21:59 95 111.21
08/14/2026 21:59 10 111.215
08/14/2026 21:59 10 111.215
08/14/2026 21:59 4 111.215
08/14/2026 21:59 100 111.215
08/14/2026 21:59 100 111.26
08/14/2026 21:59 100 111.26
08/14/2026 21:59 100 111.26
08/14/2026 21:59 100 111.24
08/14/2026 21:59 50 111.15
08/14/2026 21:59 100 111.24
08/14/2026 21:59 100 111.20
08/14/2026 21:59 10 111.14
08/14/2026 21:59 100 111.19
08/14/2026 21:59 24 111.32
08/14/2026 21:59 7 111.32
08/14/2026 21:59 48 111.32
08/14/2026 21:59 1 111.32
08/14/2026 21:59 420 111.32
08/14/2026 21:59 438 111.32
08/14/2026 21:59 14 111.32
08/14/2026 21:59 14 111.32
08/14/2026 21:59 7 111.32
08/14/2026 21:59 100 111.31
08/14/2026 21:59 100 111.30
08/14/2026 21:59 100 111.29
08/14/2026 21:59 100 111.28
08/14/2026 21:59 10 111.25
08/14/2026 21:59 100 111.21
08/14/2026 21:59 100 111.19
08/14/2026 21:59 100 111.19
08/14/2026 21:59 21 111.19
08/14/2026 21:59 29 111.19
08/14/2026 21:59 10 111.00
08/14/2026 21:59 240 111.03
08/14/2026 21:59 10 111.00
08/14/2026 21:59 10 111.01
08/14/2026 21:59 10 111.03
08/14/2026 21:59 10 111.03
08/14/2026 21:59 110 111.03
08/14/2026 21:59 71 111.19
08/14/2026 21:59 1 111.13
08/14/2026 21:59 64 111.22
08/14/2026 21:59 2 111.10
08/14/2026 21:58 12 111.18
08/14/2026 21:58 15 111.04
08/14/2026 21:58 9 111.01
08/14/2026 21:58 100 111.00
08/14/2026 21:58 14 111.09
08/14/2026 21:58 14 111.06
08/14/2026 21:58 10 111.09
08/14/2026 21:58 20 111.08
08/14/2026 21:58 1 111.08
08/14/2026 21:58 24 111.08
08/14/2026 21:58 1 111.08
08/14/2026 21:58 3 111.08
08/14/2026 21:58 5 111.08
08/14/2026 21:58 6 111.08
08/14/2026 21:58 15 111.08
08/14/2026 21:58 21 111.08
08/14/2026 21:58 2 111.08
08/14/2026 21:58 14 111.08
08/14/2026 21:58 235 111.08
08/14/2026 21:58 10 111.08
08/14/2026 21:58 24 111.01
08/14/2026 21:58 1 111.07
08/14/2026 21:58 118 111.09
08/14/2026 21:58 1 111.09
08/14/2026 21:58 11 111.07
08/14/2026 21:58 89 111.07
08/14/2026 21:58 1 111.11
08/14/2026 21:58 17 111.11
08/14/2026 21:58 17 111.07
08/14/2026 21:58 1 111.11
08/14/2026 21:58 14 111.11
08/14/2026 21:58 132 111.11
08/14/2026 21:58 73 111.12
08/14/2026 21:58 100 111.11
08/14/2026 21:58 100 111.11
08/14/2026 21:58 44 111.11
08/14/2026 21:58 50 111.11
08/14/2026 21:58 272 111.11
08/14/2026 21:58 25 111.11
08/14/2026 21:58 25 111.11
08/14/2026 21:58 82 111.10
08/14/2026 21:58 1 111.11
08/14/2026 21:58 90 111.11
08/14/2026 21:58 181 111.11
08/14/2026 21:58 99 111.11
08/14/2026 21:58 18 111.10
08/14/2026 21:58 81 111.10
08/14/2026 21:58 100 111.10
08/14/2026 21:58 1 111.05
08/14/2026 21:58 99 111.10
08/14/2026 21:58 50 111.12
08/14/2026 21:58 100 111.12
08/14/2026 21:58 1 111.08
08/14/2026 21:58 50 111.05
08/14/2026 21:58 49 111.05
08/14/2026 21:58 1 111.05
08/14/2026 21:58 100 111.08
08/14/2026 21:58 100 111.08
08/14/2026 21:58 100 111.08
08/14/2026 21:58 100 111.175
08/14/2026 21:58 100 111.16
08/14/2026 21:58 145 111.15
08/14/2026 21:58 100 111.15
08/14/2026 21:58 100 111.19
08/14/2026 21:58 37 111.15
08/14/2026 21:58 100 111.15
08/14/2026 21:58 100 111.15
08/14/2026 21:58 100 111.15
08/14/2026 21:58 8 111.15
08/14/2026 21:58 100 111.15
08/14/2026 21:58 100 111.15
08/14/2026 21:58 16 111.15
08/14/2026 21:58 120 111.15
08/14/2026 21:58 400 111.15
08/14/2026 21:58 335 111.16
08/14/2026 21:58 149 111.16
08/14/2026 21:58 200 111.16
08/14/2026 21:58 34 111.16
08/14/2026 21:58 1 111.16
08/14/2026 21:58 1 111.16
08/14/2026 21:58 1 111.16
08/14/2026 21:58 100 111.16
08/14/2026 21:58 100 111.16
08/14/2026 21:58 50 111.16
08/14/2026 21:58 6 111.16
08/14/2026 21:58 1 111.16
08/14/2026 21:58 200 111.16
08/14/2026 21:58 10 111.16
08/14/2026 21:58 100 111.16
08/14/2026 21:58 2 111.16
08/14/2026 21:58 15 111.16
08/14/2026 21:58 36 111.16
08/14/2026 21:58 10 111.16
08/14/2026 21:58 2 111.16
08/14/2026 21:58 2 111.16
08/14/2026 21:58 5 111.16
08/14/2026 21:58 9 111.16
08/14/2026 21:58 3 111.16
08/14/2026 21:58 21 111.16
08/14/2026 21:58 2 111.16
08/14/2026 21:58 100 111.16
08/14/2026 21:58 200 111.16
08/14/2026 21:58 12 111.16
08/14/2026 21:58 3 111.16
08/14/2026 21:58 8 111.16
08/14/2026 21:58 5 111.16
08/14/2026 21:58 100 111.16
08/14/2026 21:58 1 111.16
08/14/2026 21:58 100 111.17
08/14/2026 21:58 100 111.17
08/14/2026 21:58 112 111.18
08/14/2026 21:58 112 111.18
08/14/2026 21:58 261 111.20
08/14/2026 21:58 100 111.24
08/14/2026 21:58 6 111.24
08/14/2026 21:58 100 111.24
08/14/2026 21:58 11 111.19
08/14/2026 21:58 21 111.31
08/14/2026 21:58 50 111.31
08/14/2026 21:58 100 111.31
08/14/2026 21:58 90 111.31
08/14/2026 21:58 90 111.29
08/14/2026 21:58 1 111.24
08/14/2026 21:58 90 111.24
08/14/2026 21:58 10 111.29
08/14/2026 21:58 10 111.31
08/14/2026 21:58 10 111.235
08/14/2026 21:58 11 111.30
08/14/2026 21:58 10 111.28
08/14/2026 21:58 40 111.28
08/14/2026 21:58 9 111.24
08/14/2026 21:58 16 111.21
08/14/2026 21:58 83 111.29
08/14/2026 21:58 110 111.24
08/14/2026 21:58 7 111.24
08/14/2026 21:58 6 111.235
08/14/2026 21:58 100 111.23
08/14/2026 21:58 28 111.17
08/14/2026 21:58 1 111.23
08/14/2026 21:58 17 111.18
08/14/2026 21:58 4 111.18
08/14/2026 21:57 100 111.31
08/14/2026 21:57 3 111.25
08/14/2026 21:57 44 111.21
08/14/2026 21:57 25 111.21
08/14/2026 21:57 100 111.21
08/14/2026 21:57 31 111.21
08/14/2026 21:57 69 111.21
08/14/2026 21:57 25 111.21
08/14/2026 21:57 6 111.21
08/14/2026 21:57 94 111.21
08/14/2026 21:57 6 111.21
08/14/2026 21:57 94 111.21
08/14/2026 21:57 6 111.21
08/14/2026 21:57 94 111.21
08/14/2026 21:57 41 111.16
08/14/2026 21:57 3 111.21
08/14/2026 21:57 2 111.21
08/14/2026 21:57 1 111.21
08/14/2026 21:57 100 111.21
08/14/2026 21:57 100 111.21
08/14/2026 21:57 1 111.20
08/14/2026 21:57 44 111.11
08/14/2026 21:57 100 111.13
08/14/2026 21:57 100 111.14
08/14/2026 21:57 100 111.16
08/14/2026 21:57 100 111.21
08/14/2026 21:57 1 111.21
08/14/2026 21:57 100 111.23
08/14/2026 21:57 10 111.21
08/14/2026 21:57 1 111.21
08/14/2026 21:57 1 111.21
08/14/2026 21:57 86 111.21
08/14/2026 21:57 14 111.21
08/14/2026 21:57 1 111.21
08/14/2026 21:57 2 111.21
08/14/2026 21:57 2 111.21
08/14/2026 21:57 3 111.21
08/14/2026 21:57 3 111.21
08/14/2026 21:57 3 111.21
08/14/2026 21:57 4 111.21
08/14/2026 21:57 10 111.21
08/14/2026 21:57 2 111.205
08/14/2026 21:57 1 111.205
08/14/2026 21:57 1 111.205
08/14/2026 21:57 2 111.205
08/14/2026 21:57 7 111.205
08/14/2026 21:57 100 111.17
08/14/2026 21:57 11 111.17
08/14/2026 21:57 4 111.17
08/14/2026 21:57 5 111.17
08/14/2026 21:57 5 111.17
08/14/2026 21:57 14 111.16
08/14/2026 21:57 5 111.16
08/14/2026 21:57 12 111.16
08/14/2026 21:57 14 111.16
08/14/2026 21:57 32 111.16
08/14/2026 21:57 3 111.16
08/14/2026 21:57 7 111.16
08/14/2026 21:57 10 111.10
08/14/2026 21:57 50 111.09
08/14/2026 21:57 99 111.09
08/14/2026 21:57 1 111.09
08/14/2026 21:57 1 111.09
08/14/2026 21:57 65 111.09
08/14/2026 21:57 14 111.09
08/14/2026 21:57 93 111.09
08/14/2026 21:57 1 111.09
08/14/2026 21:57 45 111.09
08/14/2026 21:57 32 111.09
08/14/2026 21:57 57 111.09
08/14/2026 21:57 50 111.08
08/14/2026 21:57 9 111.03
08/14/2026 21:57 24 111.03
08/14/2026 21:57 10 111.02
08/14/2026 21:57 12 111.02
08/14/2026 21:57 15 111.02
08/14/2026 21:57 96 110.97
08/14/2026 21:57 10 111.02
08/14/2026 21:57 19 111.02
08/14/2026 21:57 21 111.03
08/14/2026 21:57 281 111.07
08/14/2026 21:57 5 111.05
08/14/2026 21:57 14 111.02
08/14/2026 21:56 1 110.95
08/14/2026 21:56 100 111.02
08/14/2026 21:56 25 110.99
08/14/2026 21:56 16 111.02
08/14/2026 21:56 1 111.05
08/14/2026 21:56 1 111.02
08/14/2026 21:56 17 111.02
08/14/2026 21:56 100 111.02
08/14/2026 21:56 67 111.01
08/14/2026 21:56 100 111.01
08/14/2026 21:56 10 111.00
08/14/2026 21:56 7 110.97
08/14/2026 21:56 3 110.98
08/14/2026 21:56 7 110.97
08/14/2026 21:56 5 110.97
08/14/2026 21:56 20 110.97
08/14/2026 21:56 53 110.94
08/14/2026 21:56 5 110.97
08/14/2026 21:56 9 110.97
08/14/2026 21:56 100 110.97
08/14/2026 21:56 1 110.97
08/14/2026 21:56 52 110.97
08/14/2026 21:56 23 110.97
08/14/2026 21:56 1 110.97
08/14/2026 21:56 45 110.97
08/14/2026 21:56 112 110.97
08/14/2026 21:56 112 110.97
08/14/2026 21:56 31 110.97
08/14/2026 21:56 29 110.97
08/14/2026 21:56 40 110.97
08/14/2026 21:56 32 110.97
08/14/2026 21:56 80 110.97
08/14/2026 21:56 20 110.97
08/14/2026 21:56 80 110.96
08/14/2026 21:55 1 110.95
08/14/2026 21:55 99 110.95
08/14/2026 21:55 1 110.88
08/14/2026 21:55 7 110.93
08/14/2026 21:55 31 110.93
08/14/2026 21:55 10 110.93
08/14/2026 21:55 48 111.01
08/14/2026 21:55 108 111.01
08/14/2026 21:55 62 111.01
08/14/2026 21:55 61 110.94
08/14/2026 21:55 20 110.94
08/14/2026 21:55 94 111.04
08/14/2026 21:55 6 111.03
08/14/2026 21:55 94 111.03
08/14/2026 21:55 5 111.00
08/14/2026 21:55 41 110.99
08/14/2026 21:55 11 110.69
08/14/2026 21:55 5 110.83
08/14/2026 21:55 1 110.70
08/14/2026 21:55 70 110.70
08/14/2026 21:55 70 110.70
08/14/2026 21:55 70 110.70
08/14/2026 21:55 10 110.71
08/14/2026 21:55 73 110.71
08/14/2026 21:55 5 110.70
08/14/2026 21:55 22 110.69
08/14/2026 21:55 11 110.69
08/14/2026 21:55 66 110.69
08/14/2026 21:55 1 110.69
08/14/2026 21:55 28 110.69
08/14/2026 21:55 100 110.69
08/14/2026 21:55 10 110.69
08/14/2026 21:55 90 110.69
08/14/2026 21:55 50 110.68
08/14/2026 21:54 10 110.485
08/14/2026 21:54 13 110.485
08/14/2026 21:54 25 110.485
08/14/2026 21:54 25 110.485
08/14/2026 21:54 25 110.485
08/14/2026 21:54 1 110.485
08/14/2026 21:54 12 110.485
08/14/2026 21:54 8 110.485
08/14/2026 21:54 6 110.30
08/14/2026 21:54 10 110.30
08/14/2026 21:54 20 110.32
08/14/2026 21:53 7 110.45
08/14/2026 21:53 23 110.45
08/14/2026 21:53 21 110.45
08/14/2026 21:53 8 110.46
08/14/2026 21:53 24 110.46
08/14/2026 21:53 51 110.48
08/14/2026 21:53 100 110.56
08/14/2026 21:52 5 110.49
08/14/2026 21:52 48 110.54
08/14/2026 21:52 69 110.54
08/14/2026 21:52 14 110.54
08/14/2026 21:52 14 110.54
08/14/2026 21:52 55 110.54
08/14/2026 21:52 14 110.54
08/14/2026 21:52 131 110.54
08/14/2026 21:52 25 110.55
08/14/2026 21:52 5 110.56
08/14/2026 21:52 80 110.57
08/14/2026 21:52 100 110.58
08/14/2026 21:52 90 110.58
08/14/2026 21:52 2 110.58
08/14/2026 21:52 1 110.58
08/14/2026 21:52 100 110.58
08/14/2026 21:52 10 110.62
08/14/2026 21:52 76 110.69
08/14/2026 21:52 24 110.67
08/14/2026 21:52 10 110.67
08/14/2026 21:51 25 110.66
08/14/2026 21:51 25 110.66
08/14/2026 21:51 100 110.66
08/14/2026 21:51 10 110.66
08/14/2026 21:51 72 110.59
08/14/2026 21:51 25 110.66
08/14/2026 21:50 33 110.73
08/14/2026 21:50 50 110.72
08/14/2026 21:50 100 110.63
08/14/2026 21:50 50 110.63
08/14/2026 21:50 5 110.63
08/14/2026 21:50 10 110.63
08/14/2026 21:50 10 110.63
08/14/2026 21:50 99 110.63
08/14/2026 21:50 1 110.63
08/14/2026 21:50 1 110.58
08/14/2026 21:50 6 110.47
08/14/2026 21:50 1 110.47
08/14/2026 21:50 1 110.47
08/14/2026 21:50 55 110.47
08/14/2026 21:50 1 110.47
08/14/2026 21:50 10 110.47
08/14/2026 21:50 30 110.42
08/14/2026 21:50 20 110.42
08/14/2026 21:49 10 110.315
08/14/2026 21:49 10 110.315
08/14/2026 21:49 10 110.315
08/14/2026 21:49 10 110.315
08/14/2026 21:49 10 110.32
08/14/2026 21:49 10 110.32
08/14/2026 21:49 10 110.32
08/14/2026 21:49 10 110.32
08/14/2026 21:48 10 110.31
08/14/2026 21:48 17 110.31
08/14/2026 21:48 6 110.29
08/14/2026 21:48 10 110.29
08/14/2026 21:48 100 110.29
08/14/2026 21:48 16 110.22
08/14/2026 21:48 10 110.20
08/14/2026 21:48 4 110.22
08/14/2026 21:48 10 110.21
08/14/2026 21:48 100 110.21
08/14/2026 21:48 1 110.20
08/14/2026 21:47 1 110.18
08/14/2026 21:47 2 110.20
08/14/2026 21:47 10 110.185
08/14/2026 21:47 2 110.16
08/14/2026 21:47 10 110.20
08/14/2026 21:47 100 110.21
08/14/2026 21:47 5 110.21
08/14/2026 21:47 85 110.20
08/14/2026 21:47 58 110.20
08/14/2026 21:47 10 110.20
08/14/2026 21:47 10 110.20
08/14/2026 21:47 62 110.20
08/14/2026 21:47 100 110.20
08/14/2026 21:47 4 110.16
08/14/2026 21:47 10 110.095
08/14/2026 21:47 10 110.095
08/14/2026 21:47 10 110.095
08/14/2026 21:47 7 110.095
08/14/2026 21:47 10 110.10
08/14/2026 21:47 1 110.16
08/14/2026 21:47 9 110.095
08/14/2026 21:47 1 110.095
08/14/2026 21:47 24 110.095
08/14/2026 21:47 84 110.07
08/14/2026 21:47 52 110.08
08/14/2026 21:47 48 110.08
08/14/2026 21:47 1 110.07
08/14/2026 21:46 2 110.13
08/14/2026 21:46 7 110.13
08/14/2026 21:46 7 110.13
08/14/2026 21:46 2 110.13
08/14/2026 21:46 7 110.125
08/14/2026 21:46 93 110.125
08/14/2026 21:46 7 110.125
08/14/2026 21:46 85 110.08
08/14/2026 21:46 10 110.11
08/14/2026 21:46 180 110.12
08/14/2026 21:46 100 110.12
08/14/2026 21:46 10 110.12
08/14/2026 21:46 10 110.12
08/14/2026 21:46 60 110.13
08/14/2026 21:46 30 110.14
08/14/2026 21:46 46 110.14
08/14/2026 21:46 98 110.14
08/14/2026 21:46 100 110.14
08/14/2026 21:46 100 110.14
08/14/2026 21:46 15 110.14
08/14/2026 21:46 1 110.14
08/14/2026 21:46 30 110.15
08/14/2026 21:46 72 110.245
08/14/2026 21:46 25 110.245
08/14/2026 21:46 3 110.245
08/14/2026 21:45 15 110.26
08/14/2026 21:45 7 110.245
08/14/2026 21:45 10 110.245
08/14/2026 21:45 49 110.15
08/14/2026 21:45 20 110.18
08/14/2026 21:45 100 110.23
08/14/2026 21:45 6 110.24
08/14/2026 21:44 100 110.21
08/14/2026 21:44 6 110.245
08/14/2026 21:44 10 110.245
08/14/2026 21:44 53 110.245
08/14/2026 21:44 10 110.245
08/14/2026 21:44 25 110.245
08/14/2026 21:44 25 110.245
08/14/2026 21:43 25 110.28
08/14/2026 21:43 100 110.34
08/14/2026 21:43 1 110.35
08/14/2026 21:43 34 110.35
08/14/2026 21:42 10 110.28
08/14/2026 21:42 100 110.31
08/14/2026 21:42 10 110.28
08/14/2026 21:42 6 110.35
08/14/2026 21:42 62 110.35
08/14/2026 21:41 1 110.34
08/14/2026 21:41 1 110.34
08/14/2026 21:41 30 110.34
08/14/2026 21:41 87 110.33
08/14/2026 21:41 13 110.23
08/14/2026 21:40 10 110.17
08/14/2026 21:40 1 110.17
08/14/2026 21:40 40 110.08
08/14/2026 21:40 10 110.12
08/14/2026 21:40 100 110.17
08/14/2026 21:40 10 110.17
08/14/2026 21:39 10 110.17
08/14/2026 21:39 11 110.165
08/14/2026 21:39 13 110.16
08/14/2026 21:37 96 110.30
08/14/2026 21:37 4 110.26
08/14/2026 21:37 18 110.27
08/14/2026 21:35 100 110.155
08/14/2026 21:35 10 110.17
08/14/2026 21:34 55 110.29
08/14/2026 21:34 10 110.235
08/14/2026 21:34 35 110.235
08/14/2026 21:34 50 110.20
08/14/2026 21:34 8 110.18
08/14/2026 21:34 2 110.18
08/14/2026 21:34 21 110.18
08/14/2026 21:34 100 110.18
08/14/2026 21:34 100 110.18
08/14/2026 21:34 10 110.035
08/14/2026 21:34 4 110.17
08/14/2026 21:33 30 110.17
08/14/2026 21:33 10 110.03
08/14/2026 21:33 11 110.03
08/14/2026 21:33 15 110.03
08/14/2026 21:33 1 110.03
08/14/2026 21:33 10 110.16
08/14/2026 21:33 1 110.16
08/14/2026 21:33 1 110.15
08/14/2026 21:33 100 110.15
08/14/2026 21:33 1 110.12
08/14/2026 21:33 22 110.15
08/14/2026 21:33 10 110.13
08/14/2026 21:33 59 110.14
08/14/2026 21:33 39 110.14
08/14/2026 21:33 26 110.14
08/14/2026 21:33 31 110.14
08/14/2026 21:33 85 110.14
08/14/2026 21:33 3 110.13
08/14/2026 21:33 3 110.13
08/14/2026 21:33 480 110.13
08/14/2026 21:33 20 110.13
08/14/2026 21:33 10 110.00
08/14/2026 21:33 10 110.06
08/14/2026 21:33 84 110.02
08/14/2026 21:33 1 110.02
08/14/2026 21:33 25 110.02
08/14/2026 21:33 1 110.02
08/14/2026 21:33 25 110.02
08/14/2026 21:33 13 110.02
08/14/2026 21:33 1 110.02
08/14/2026 21:33 100 110.02
08/14/2026 21:33 50 110.02
08/14/2026 21:33 1 110.02
08/14/2026 21:33 1 110.05
08/14/2026 21:33 25 110.06
08/14/2026 21:33 15 110.14
08/14/2026 21:33 21 110.14
08/14/2026 21:33 12 110.11
08/14/2026 21:33 9 110.11
08/14/2026 21:33 21 110.07
08/14/2026 21:32 6 110.00
08/14/2026 21:32 10 110.00
08/14/2026 21:30 2 110.06
08/14/2026 21:30 2 109.995
08/14/2026 21:30 2 109.995
08/14/2026 21:30 2 109.995
08/14/2026 21:30 9 109.995
08/14/2026 21:30 15 110.06
08/14/2026 21:30 10 110.05
08/14/2026 21:30 10 109.995
08/14/2026 21:30 6 109.995
08/14/2026 21:29 1 109.995
08/14/2026 21:29 4 110.02
08/14/2026 21:29 100 110.02
08/14/2026 21:29 1 110.10
08/14/2026 21:28 70 110.10
08/14/2026 21:28 1 110.10
08/14/2026 21:28 10 110.015
08/14/2026 21:28 1 110.11
08/14/2026 21:28 4 110.10
08/14/2026 21:28 1 110.10
08/14/2026 21:28 1 110.10
08/14/2026 21:27 1 110.10
08/14/2026 21:27 1 110.10
08/14/2026 21:27 1 110.10
08/14/2026 21:27 1 110.10
08/14/2026 21:27 1 110.09
08/14/2026 21:26 2 110.06
08/14/2026 21:26 15 110.04
08/14/2026 21:26 25 110.04
08/14/2026 21:26 25 110.04
08/14/2026 21:26 25 110.04
08/14/2026 21:26 10 110.04
08/14/2026 21:26 12 110.05
08/14/2026 21:26 45 110.05
08/14/2026 21:26 32 110.05
08/14/2026 21:26 111 110.05
08/14/2026 21:26 3 110.05
08/14/2026 21:26 10 110.05
08/14/2026 21:26 19 110.05
08/14/2026 21:26 100 110.05
08/14/2026 21:26 36 110.05
08/14/2026 21:26 2 110.05
08/14/2026 21:26 46 110.04
08/14/2026 21:26 3 110.04
08/14/2026 21:26 1 110.04
08/14/2026 21:26 28 110.00
08/14/2026 21:26 9 110.00
08/14/2026 21:26 2 110.00
08/14/2026 21:26 1 110.00
08/14/2026 21:26 6 110.00
08/14/2026 21:25 10 109.96
08/14/2026 21:25 10 109.96
08/14/2026 21:25 1 109.96
08/14/2026 21:25 42 109.96
08/14/2026 21:25 17 109.96
08/14/2026 21:25 28 109.96
08/14/2026 21:25 19 109.96
08/14/2026 21:25 16 109.96
08/14/2026 21:25 19 109.96
08/14/2026 21:25 1 109.96
08/14/2026 21:25 100 109.96
08/14/2026 21:25 2 109.96
08/14/2026 21:25 1 109.96
08/14/2026 21:25 3 109.96
08/14/2026 21:25 33 109.96
08/14/2026 21:25 30 109.96
08/14/2026 21:25 20 109.96
08/14/2026 21:25 11 109.95
08/14/2026 21:25 2 109.95
08/14/2026 21:25 22 109.95
08/14/2026 21:25 7 109.95
08/14/2026 21:25 10 109.95
08/14/2026 21:23 4 109.93
08/14/2026 21:23 1 109.93
08/14/2026 21:23 5 109.89
08/14/2026 21:23 6 109.84
08/14/2026 21:23 6 109.86
08/14/2026 21:23 6 109.86
08/14/2026 21:23 6 109.86
08/14/2026 21:21 3 109.88
08/14/2026 21:21 10 109.825
08/14/2026 21:21 3 109.83
08/14/2026 21:21 10 109.88
08/14/2026 21:21 14 109.88
08/14/2026 21:21 86 109.88
08/14/2026 21:21 3 109.88
08/14/2026 21:21 43 109.88
08/14/2026 21:21 57 109.88
08/14/2026 21:21 100 109.88
08/14/2026 21:21 1 109.88
08/14/2026 21:21 90 109.88
08/14/2026 21:21 10 109.88
08/14/2026 21:20 10 109.87
08/14/2026 21:19 10 109.78
08/14/2026 21:19 8 109.78
08/14/2026 21:19 10 109.78
08/14/2026 21:18 10 109.78
08/14/2026 21:17 10 109.78
08/14/2026 21:17 10 109.78
08/14/2026 21:17 10 109.78
08/14/2026 21:17 10 109.78
08/14/2026 21:17 10 109.78
08/14/2026 21:17 100 109.76
08/14/2026 21:16 15 109.76
08/14/2026 21:16 15 109.75
08/14/2026 21:16 15 109.75
08/14/2026 21:16 15 109.75
08/14/2026 21:16 35 109.72
08/14/2026 21:16 1 109.72
08/14/2026 21:16 100 109.74
08/14/2026 21:16 44 109.74
08/14/2026 21:16 1 109.74
08/14/2026 21:16 55 109.74
08/14/2026 21:16 44 109.74
08/14/2026 21:16 1 109.74
08/14/2026 21:16 55 109.74
08/14/2026 21:16 30 109.71
08/14/2026 21:16 92 109.71
08/14/2026 21:16 62 109.71
08/14/2026 21:16 100 109.71
08/14/2026 21:16 1 109.72
08/14/2026 21:14 14 109.835
08/14/2026 21:14 4 109.88
08/14/2026 21:14 17 109.89
08/14/2026 21:13 30 109.89
08/14/2026 21:13 1 109.91
08/14/2026 21:12 17 109.835
08/14/2026 21:12 4 109.91
08/14/2026 21:11 67 109.93
08/14/2026 21:11 10 109.83
08/14/2026 21:10 10 109.92
08/14/2026 21:10 3 109.92
08/14/2026 21:10 17 109.92
08/14/2026 21:10 22 109.92
08/14/2026 21:10 1 109.91
08/14/2026 21:09 1 109.87
08/14/2026 21:09 3 109.83
08/14/2026 21:09 14 109.81
08/14/2026 21:09 25 109.81
08/14/2026 21:09 25 109.81
08/14/2026 21:09 3 109.81
08/14/2026 21:09 10 109.78
08/14/2026 21:09 3 109.78
08/14/2026 21:09 2 109.83
08/14/2026 21:09 22 109.83
08/14/2026 21:09 19 109.81
08/14/2026 21:09 21 109.81
08/14/2026 21:09 12 109.81
08/14/2026 21:09 10 109.77
08/14/2026 21:09 3 109.77
08/14/2026 21:09 1 109.77
08/14/2026 21:08 88 109.68
08/14/2026 21:08 2 109.77
08/14/2026 21:06 10 109.775
08/14/2026 21:06 10 109.775
08/14/2026 21:06 10 109.775
08/14/2026 21:06 10 109.775
08/14/2026 21:06 14 109.775
08/14/2026 21:06 2 109.775
08/14/2026 21:05 1 109.775
08/14/2026 21:05 11 109.77
08/14/2026 21:04 51 109.63
08/14/2026 21:04 1 109.63
08/14/2026 21:04 1 109.63
08/14/2026 21:03 1 109.78
08/14/2026 21:01 24 109.85
08/14/2026 21:01 10 109.775
08/14/2026 21:01 14 109.86
08/14/2026 21:01 10 109.775
08/14/2026 21:01 1 109.775
08/14/2026 20:59 7 109.91
08/14/2026 20:59 1 109.91
08/14/2026 20:59 10 109.92
08/14/2026 20:59 3 109.92
08/14/2026 20:59 4 109.92
08/14/2026 20:59 1 109.92
08/14/2026 20:59 6 109.92
08/14/2026 20:59 10 109.92
08/14/2026 20:59 100 109.92
08/14/2026 20:59 2 109.92
08/14/2026 20:59 6 109.92
08/14/2026 20:59 3 109.92
08/14/2026 20:59 10 109.92
08/14/2026 20:59 11 109.92
08/14/2026 20:59 10 109.92
08/14/2026 20:59 80 109.92
08/14/2026 20:59 19 109.92
08/14/2026 20:59 1 109.92
08/14/2026 20:59 100 109.91
08/14/2026 20:59 88 109.91
08/14/2026 20:59 12 109.91
08/14/2026 20:59 11 109.90
08/14/2026 20:59 17 109.90
08/14/2026 20:59 11 109.89
08/14/2026 20:59 16 109.85
08/14/2026 20:58 6 109.85
08/14/2026 20:57 9 109.83
08/14/2026 20:57 10 109.83
08/14/2026 20:57 19 109.83
08/14/2026 20:57 10 109.83
08/14/2026 20:57 88 109.83
08/14/2026 20:57 2 109.83
08/14/2026 20:57 10 109.83
08/14/2026 20:57 100 109.82
08/14/2026 20:57 10 109.77
08/14/2026 20:57 1 109.77
08/14/2026 20:57 70 109.77
08/14/2026 20:57 100 109.77
08/14/2026 20:57 18 109.76
08/14/2026 20:57 3 109.76
08/14/2026 20:57 24 109.76
08/14/2026 20:57 16 109.76
08/14/2026 20:57 11 109.76
08/14/2026 20:57 5 109.76
08/14/2026 20:57 10 109.76
08/14/2026 20:57 13 109.76
08/14/2026 20:57 87 109.76
08/14/2026 20:57 100 109.75
08/14/2026 20:57 7 109.68
08/14/2026 20:57 4 109.68
08/14/2026 20:57 9 109.68
08/14/2026 20:56 10 109.68
08/14/2026 20:56 1 109.70
08/14/2026 20:54 2 109.75
08/14/2026 20:54 32 109.75
08/14/2026 20:52 1 109.71
08/14/2026 20:52 10 109.74
08/14/2026 20:52 8 109.73
08/14/2026 20:52 6 109.71
08/14/2026 20:52 4 109.71
08/14/2026 20:52 10 109.71
08/14/2026 20:52 75 109.71
08/14/2026 20:52 16 109.71
08/14/2026 20:52 9 109.71
08/14/2026 20:52 91 109.71
08/14/2026 20:49 1 109.68
08/14/2026 20:49 10 109.605
08/14/2026 20:49 6 109.605
08/14/2026 20:49 10 109.605
08/14/2026 20:49 10 109.605
08/14/2026 20:48 10 109.605
08/14/2026 20:48 10 109.61
08/14/2026 20:48 10 109.61
08/14/2026 20:48 10 109.61
08/14/2026 20:48 21 109.68
08/14/2026 20:48 10 109.60
08/14/2026 20:48 47 109.68
08/14/2026 20:48 6 109.68
08/14/2026 20:48 2 109.68
08/14/2026 20:48 100 109.67
08/14/2026 20:48 14 109.62
08/14/2026 20:48 10 109.59
08/14/2026 20:47 19 109.65
08/14/2026 20:47 1 109.64
08/14/2026 20:47 10 109.59
08/14/2026 20:46 1 109.59
08/14/2026 20:46 2 109.59
08/14/2026 20:46 39 109.57
08/14/2026 20:46 99 109.57
08/14/2026 20:46 10 109.57
08/14/2026 20:46 75 109.57
08/14/2026 20:46 25 109.57
08/14/2026 20:46 28 109.57
08/14/2026 20:46 72 109.57
08/14/2026 20:46 4 109.57
08/14/2026 20:40 8 109.78
08/14/2026 20:40 12 109.78
08/14/2026 20:40 15 109.73
08/14/2026 20:40 4 109.73
08/14/2026 20:40 1 109.73
08/14/2026 20:40 10 109.71
08/14/2026 20:40 10 109.71
08/14/2026 20:38 1 109.66
08/14/2026 20:38 27 109.66
08/14/2026 20:38 28 109.66
08/14/2026 20:38 20 109.66
08/14/2026 20:38 18 109.65
08/14/2026 20:38 100 109.65
08/14/2026 20:38 99 109.65
08/14/2026 20:38 10 109.65
08/14/2026 20:38 10 109.65
08/14/2026 20:38 83 109.65
08/14/2026 20:38 17 109.65
08/14/2026 20:37 10 109.54
08/14/2026 20:37 1 109.49
08/14/2026 20:37 3 109.49
08/14/2026 20:37 3 109.48
08/14/2026 20:37 3 109.48
08/14/2026 20:37 5 109.49
08/14/2026 20:37 4 109.49
08/14/2026 20:37 32 109.55
08/14/2026 20:37 30 109.55
08/14/2026 20:35 1 109.56
08/14/2026 20:35 28 109.60
08/14/2026 20:35 30 109.60
08/14/2026 20:34 1 109.60
08/14/2026 20:34 1 109.60
08/14/2026 20:34 1 109.60
08/14/2026 20:34 39 109.65
08/14/2026 20:34 61 109.65
08/14/2026 20:32 1 109.75
08/14/2026 20:31 10 109.71
08/14/2026 20:31 1 109.80
08/14/2026 20:31 10 109.71
08/14/2026 20:31 10 109.71
08/14/2026 20:31 10 109.71
08/14/2026 20:31 10 109.73
08/14/2026 20:31 3 109.73
08/14/2026 20:31 100 109.73
08/14/2026 20:31 10 109.75
08/14/2026 20:30 3 109.75
08/14/2026 20:30 50 109.80
08/14/2026 20:30 28 109.80
08/14/2026 20:30 2 109.81
08/14/2026 20:30 28 109.81
08/14/2026 20:30 100 109.82
08/14/2026 20:30 4 109.82
08/14/2026 20:30 1 109.82
08/14/2026 20:28 1 109.82
08/14/2026 20:28 7 109.91
08/14/2026 20:28 4 109.89
08/14/2026 20:28 20 109.83
08/14/2026 20:28 80 109.83
08/14/2026 20:28 20 109.83
08/14/2026 20:28 5 110.005
08/14/2026 20:28 4 110.005
08/14/2026 20:27 2 110.11
08/14/2026 20:27 2 110.09
08/14/2026 20:27 3 110.03
08/14/2026 20:27 3 110.11
08/14/2026 20:26 9 110.11
08/14/2026 20:26 1 110.09
08/14/2026 20:26 2 110.06
08/14/2026 20:26 4 110.03
08/14/2026 20:26 11 110.03
08/14/2026 20:26 6 110.03
08/14/2026 20:25 30 110.02
08/14/2026 20:25 11 110.00
08/14/2026 20:24 10 109.96
08/14/2026 20:24 91 109.97
08/14/2026 20:24 10 109.96
08/14/2026 20:24 7 109.97
08/14/2026 20:24 70 109.97
08/14/2026 20:24 10 109.96
08/14/2026 20:24 28 109.96
08/14/2026 20:24 3 109.96
08/14/2026 20:24 27 109.96
08/14/2026 20:24 20 109.96
08/14/2026 20:24 13 109.96
08/14/2026 20:24 10 109.96
08/14/2026 20:24 8 109.96
08/14/2026 20:24 5 109.96
08/14/2026 20:24 8 109.95
08/14/2026 20:24 203 109.93
08/14/2026 20:24 10 109.93
08/14/2026 20:24 8 109.93
08/14/2026 20:24 3 109.85
08/14/2026 20:24 50 109.93
08/14/2026 20:24 20 109.92
08/14/2026 20:24 1 109.92
08/14/2026 20:24 1 109.92
08/14/2026 20:24 8 109.92
08/14/2026 20:24 12 109.92
08/14/2026 20:24 1 109.91
08/14/2026 20:23 10 109.845
08/14/2026 20:23 10 109.845
08/14/2026 20:23 10 109.845
08/14/2026 20:23 10 109.845
08/14/2026 20:23 10 109.845
08/14/2026 20:23 10 109.845
08/14/2026 20:23 14 109.845
08/14/2026 20:23 2 109.845
08/14/2026 20:23 98 109.84
08/14/2026 20:22 1 109.84
08/14/2026 20:22 1 109.84
08/14/2026 20:21 3 109.75
08/14/2026 20:21 27 109.75
08/14/2026 20:21 6 109.75
08/14/2026 20:21 3 109.75
08/14/2026 20:21 69 109.75
08/14/2026 20:21 25 109.75
08/14/2026 20:21 6 109.75
08/14/2026 20:21 1 109.86
08/14/2026 20:20 10 109.76
08/14/2026 20:20 1 109.86
08/14/2026 20:19 1 109.865
08/14/2026 20:17 3 109.75
08/14/2026 20:17 65 109.73
08/14/2026 20:17 30 109.74
08/14/2026 20:17 25 109.75
08/14/2026 20:17 20 109.78
08/14/2026 20:16 2 109.85
08/14/2026 20:16 7 109.85
08/14/2026 20:16 6 109.85
08/14/2026 20:16 7 109.845
08/14/2026 20:16 4 109.85
08/14/2026 20:16 25 109.80
08/14/2026 20:16 80 109.77
08/14/2026 20:16 8 109.79
08/14/2026 20:16 69 109.79
08/14/2026 20:16 31 109.79
08/14/2026 20:16 8 109.77
08/14/2026 20:16 92 109.77
08/14/2026 20:16 200 109.77
08/14/2026 20:16 124 109.77
08/14/2026 20:16 76 109.77
08/14/2026 20:16 16 109.77
08/14/2026 20:16 37 109.78
08/14/2026 20:16 24 109.78
08/14/2026 20:16 13 109.78
08/14/2026 20:16 3 109.78
08/14/2026 20:16 100 109.78
08/14/2026 20:16 1 109.79
08/14/2026 20:16 16 109.79
08/14/2026 20:16 84 109.79
08/14/2026 20:16 16 109.79
08/14/2026 20:16 100 109.79
08/14/2026 20:13 56 109.85
08/14/2026 20:13 3 109.83
08/14/2026 20:12 62 109.97
08/14/2026 20:12 1 109.97
08/14/2026 20:12 7 109.90
08/14/2026 20:10 7 109.93
08/14/2026 20:10 2 109.93
08/14/2026 20:10 2 109.93
08/14/2026 20:10 10 109.90
08/14/2026 20:10 10 109.90
08/14/2026 20:10 3 109.90
08/14/2026 20:10 7 109.90
08/14/2026 20:10 10 109.90
08/14/2026 20:10 6 109.90
08/14/2026 20:08 3 109.90
08/14/2026 20:07 100 109.80
08/14/2026 20:07 100 109.80
08/14/2026 20:07 36 109.80
08/14/2026 20:07 5 109.80
08/14/2026 20:07 82 109.80
08/14/2026 20:07 2 109.80
08/14/2026 20:07 8 109.80
08/14/2026 20:07 75 109.80
08/14/2026 20:06 6 109.93
08/14/2026 20:06 3 109.915
08/14/2026 20:04 15 109.79
08/14/2026 20:04 4 109.90
08/14/2026 20:03 15 110.01
08/14/2026 20:03 25 110.00
08/14/2026 20:03 10 109.905
08/14/2026 20:02 30 109.96
08/14/2026 20:02 7 109.905
08/14/2026 20:02 3 109.905
08/14/2026 20:02 15 109.86
08/14/2026 20:00 4 109.86
08/14/2026 19:59 3 109.85
08/14/2026 19:59 3 109.935
08/14/2026 19:59 3 109.935
08/14/2026 19:59 53 109.94
08/14/2026 19:59 10 109.97
08/14/2026 19:59 1 109.93
08/14/2026 19:59 10 109.93
08/14/2026 19:59 24 109.97
08/14/2026 19:59 3 109.97
08/14/2026 19:59 37 109.97
08/14/2026 19:59 48 109.97
08/14/2026 19:59 20 109.96
08/14/2026 19:59 10 109.93
08/14/2026 19:59 45 109.93
08/14/2026 19:59 1 109.93
08/14/2026 19:59 88 109.93
08/14/2026 19:59 3 109.93
08/14/2026 19:59 2 109.92
08/14/2026 19:59 7 109.92
08/14/2026 19:58 3 109.75
08/14/2026 19:58 10 109.81
08/14/2026 19:58 10 109.81
08/14/2026 19:58 10 109.81
08/14/2026 19:56 3 109.75
08/14/2026 19:56 4 109.83
08/14/2026 19:55 52 109.69
08/14/2026 19:55 100 109.69
08/14/2026 19:54 1 109.82
08/14/2026 19:52 2 109.82
08/14/2026 19:52 7 109.82
08/14/2026 19:52 7 109.82
08/14/2026 19:52 10 109.82
08/14/2026 19:52 100 109.82
08/14/2026 19:52 10 109.82
08/14/2026 19:52 10 109.82
08/14/2026 19:52 11 109.815
08/14/2026 19:52 2 109.815
08/14/2026 19:52 7 109.815
08/14/2026 19:52 7 109.815
08/14/2026 19:51 25 109.86
08/14/2026 19:51 20 109.94
08/14/2026 19:51 2 109.88
08/14/2026 19:51 16 109.88
08/14/2026 19:51 2 109.88
08/14/2026 19:51 1 109.88
08/14/2026 19:51 1 109.88
08/14/2026 19:51 10 109.815
08/14/2026 19:51 25 109.79
08/14/2026 19:51 1 109.78
08/14/2026 19:51 2 109.78
08/14/2026 19:50 1 109.77
08/14/2026 19:49 2 109.79
08/14/2026 19:49 1 109.76
08/14/2026 19:49 11 109.76
08/14/2026 19:49 3 109.76
08/14/2026 19:49 49 109.76
08/14/2026 19:49 50 109.76
08/14/2026 19:49 12 109.75
08/14/2026 19:49 38 109.75
08/14/2026 19:49 10 109.70
08/14/2026 19:49 10 109.70
08/14/2026 19:49 12 109.75
08/14/2026 19:49 8 109.70
08/14/2026 19:48 92 109.72
08/14/2026 19:48 42 109.72
08/14/2026 19:48 6 109.72
08/14/2026 19:48 100 109.72
08/14/2026 19:48 36 109.84
08/14/2026 19:47 36 109.84
08/14/2026 19:46 9 109.835
08/14/2026 19:46 10 109.835
08/14/2026 19:46 41 109.72
08/14/2026 19:46 100 109.73
08/14/2026 19:45 90 109.83
08/14/2026 19:45 10 109.83
08/14/2026 19:44 28 109.83
08/14/2026 19:43 25 109.825
08/14/2026 19:43 25 109.825
08/14/2026 19:43 25 109.825
08/14/2026 19:41 18 109.84
08/14/2026 19:41 1 109.825
08/14/2026 19:41 9 109.825
08/14/2026 19:41 10 109.825
08/14/2026 19:40 11 109.88
08/14/2026 19:40 16 109.88
08/14/2026 19:40 17 109.88
08/14/2026 19:40 13 109.88
08/14/2026 19:40 7 109.88
08/14/2026 19:40 11 109.95
08/14/2026 19:40 18 109.88
08/14/2026 19:40 11 109.88
08/14/2026 19:40 15 109.85
08/14/2026 19:38 4 110.03
08/14/2026 19:37 4 110.12
08/14/2026 19:37 16 110.12
08/14/2026 19:37 35 109.99
08/14/2026 19:37 100 110.06
08/14/2026 19:37 50 110.05
08/14/2026 19:37 25 109.99
08/14/2026 19:37 7 110.01
08/14/2026 19:37 1 110.00
08/14/2026 19:37 21 109.99
08/14/2026 19:37 3 109.99
08/14/2026 19:37 18 109.99
08/14/2026 19:37 10 109.99
08/14/2026 19:37 41 109.99
08/14/2026 19:37 3 109.99
08/14/2026 19:37 4 109.99
08/14/2026 19:37 6 109.99
08/14/2026 19:37 100 109.98
08/14/2026 19:37 2 109.82
08/14/2026 19:37 7 109.82
08/14/2026 19:37 7 109.82
08/14/2026 19:36 1 109.82
08/14/2026 19:36 80 109.97
08/14/2026 19:36 25 110.10
08/14/2026 19:36 25 110.10
08/14/2026 19:33 36 110.02
08/14/2026 19:33 3 109.99
08/14/2026 19:33 1 109.99
08/14/2026 19:33 3 109.89
08/14/2026 19:32 3 109.89
08/14/2026 19:30 3 109.89
08/14/2026 19:29 1 109.89
08/14/2026 19:29 2 109.89
08/14/2026 19:29 10 109.86
08/14/2026 19:29 77 109.78
08/14/2026 19:28 25 109.80
08/14/2026 19:28 11 109.80
08/14/2026 19:28 25 109.81
08/14/2026 19:28 12 109.81
08/14/2026 19:28 14 109.82
08/14/2026 19:28 4 109.82
08/14/2026 19:28 1 109.84
08/14/2026 19:28 5 109.84
08/14/2026 19:28 1 109.85
08/14/2026 19:28 4 109.85
08/14/2026 19:28 25 109.85
08/14/2026 19:28 4 109.85
08/14/2026 19:28 1 109.83
08/14/2026 19:28 36 109.83
08/14/2026 19:28 25 109.85
08/14/2026 19:28 4 109.85
08/14/2026 19:28 1 109.86
08/14/2026 19:28 1 109.86
08/14/2026 19:28 9 109.89
08/14/2026 19:28 1 109.89
08/14/2026 19:28 15 109.91
08/14/2026 19:28 15 109.91
08/14/2026 19:28 2 109.95
08/14/2026 19:28 1 110.01
08/14/2026 19:28 10 110.01
08/14/2026 19:28 3 109.99
08/14/2026 19:26 25 109.94
08/14/2026 19:26 95 109.94
08/14/2026 19:26 22 109.94
08/14/2026 19:26 6 109.94
08/14/2026 19:26 100 110.01
08/14/2026 19:26 100 110.01
08/14/2026 19:26 100 110.01
08/14/2026 19:26 5 110.01
08/14/2026 19:26 50 110.01
08/14/2026 19:26 1 110.01
08/14/2026 19:26 1 110.11
08/14/2026 19:26 15 110.11
08/14/2026 19:26 15 110.11
08/14/2026 19:26 1 110.11
08/14/2026 19:26 16 110.11
08/14/2026 19:26 10 110.12
08/14/2026 19:26 1 110.19
08/14/2026 19:25 3 110.12
08/14/2026 19:24 90 110.20
08/14/2026 19:24 10 110.20
08/14/2026 19:24 43 110.08
08/14/2026 19:24 19 110.09
08/14/2026 19:24 1 110.10
08/14/2026 19:24 1 110.10
08/14/2026 19:24 1 110.10
08/14/2026 19:24 1 110.10
08/14/2026 19:24 1 110.10
08/14/2026 19:24 11 110.14
08/14/2026 19:24 6 110.16
08/14/2026 19:24 23 110.16
08/14/2026 19:24 2 110.20
08/14/2026 19:24 1 110.13
08/14/2026 19:24 1 110.20
08/14/2026 19:24 1 110.13
08/14/2026 19:22 8 110.22
08/14/2026 19:22 2 110.22
08/14/2026 19:22 10 110.225
08/14/2026 19:22 12 110.225
08/14/2026 19:22 13 110.22
08/14/2026 19:22 18 110.22
08/14/2026 19:22 12 110.215
08/14/2026 19:22 3 110.215
08/14/2026 19:22 10 110.215
08/14/2026 19:21 15 110.215
08/14/2026 19:21 25 110.215
08/14/2026 19:21 25 110.215
08/14/2026 19:21 25 110.215
08/14/2026 19:21 75 110.20
08/14/2026 19:21 25 110.20
08/14/2026 19:21 6 110.15
08/14/2026 19:21 25 110.02
08/14/2026 19:21 100 110.04
08/14/2026 19:21 15 110.08
08/14/2026 19:21 100 110.08
08/14/2026 19:21 25 110.04
08/14/2026 19:21 59 110.01
08/14/2026 19:21 31 110.08
08/14/2026 19:21 1 110.08
08/14/2026 19:21 25 110.11
08/14/2026 19:21 25 110.11
08/14/2026 19:21 2 110.12
08/14/2026 19:21 14 110.12
08/14/2026 19:21 39 110.14
08/14/2026 19:21 8 110.14
08/14/2026 19:21 14 110.21
08/14/2026 19:21 100 110.25
08/14/2026 19:21 57 110.25
08/14/2026 19:21 30 110.25
08/14/2026 19:21 40 110.25
08/14/2026 19:21 10 110.25
08/14/2026 19:21 10 110.26
08/14/2026 19:21 1 110.26
08/14/2026 19:21 10 110.29
08/14/2026 19:21 22 110.29
08/14/2026 19:21 3 110.32
08/14/2026 19:21 5 110.32
08/14/2026 19:21 1 110.32
08/14/2026 19:21 1 110.44
08/14/2026 19:21 4 110.44
08/14/2026 19:18 2 110.38
08/14/2026 19:18 100 110.37
08/14/2026 19:18 2 110.33
08/14/2026 19:18 10 110.33
08/14/2026 19:18 2 110.31
08/14/2026 19:18 2 110.28
08/14/2026 19:18 1 110.28
08/14/2026 19:17 10 110.21
08/14/2026 19:17 2 110.20
08/14/2026 19:17 10 110.155
08/14/2026 19:17 10 110.12
08/14/2026 19:17 10 110.09
08/14/2026 19:17 16 110.06
08/14/2026 19:16 100 110.04
08/14/2026 19:16 10 110.04
08/14/2026 19:15 25 110.04
08/14/2026 19:15 2 110.04
08/14/2026 19:15 7 110.04
08/14/2026 19:15 7 110.04
08/14/2026 19:15 7 110.04
08/14/2026 19:15 40 110.00
08/14/2026 19:15 28 110.00
08/14/2026 19:15 10 110.00
08/14/2026 19:15 5 110.00
08/14/2026 19:15 27 110.00
08/14/2026 19:15 18 110.00
08/14/2026 19:15 12 110.00
08/14/2026 19:15 8 110.00
08/14/2026 19:15 8 110.00
08/14/2026 19:15 6 110.00
08/14/2026 19:15 1 110.00
08/14/2026 19:15 1 110.00
08/14/2026 19:15 1 109.95
08/14/2026 19:15 10 109.89
08/14/2026 19:14 1 109.89
08/14/2026 19:13 6 109.99
08/14/2026 19:13 2 109.99
08/14/2026 19:13 6 109.99
08/14/2026 19:13 6 109.91
08/14/2026 19:13 3 109.99
08/14/2026 19:12 10 109.89
08/14/2026 19:12 2 109.89
08/14/2026 19:12 5 109.94
08/14/2026 19:12 16 109.89
08/14/2026 19:12 2 109.89
08/14/2026 19:12 2 109.89
08/14/2026 19:12 2 109.89
08/14/2026 19:12 2 109.89
08/14/2026 19:10 9 109.95
08/14/2026 19:10 10 109.95
08/14/2026 19:10 1 109.95
08/14/2026 19:10 4 109.94
08/14/2026 19:10 1 109.94
08/14/2026 19:10 1 109.92
08/14/2026 19:10 12 109.92
08/14/2026 19:10 2 109.92
08/14/2026 19:10 14 109.92
08/14/2026 19:10 19 109.90
08/14/2026 19:10 63 109.90
08/14/2026 19:10 10 109.90
08/14/2026 19:10 3 109.85
08/14/2026 19:10 10 109.85
08/14/2026 19:10 11 109.89
08/14/2026 19:10 9 109.89
08/14/2026 19:10 1 109.86
08/14/2026 19:10 90 109.85
08/14/2026 19:10 152 109.85
08/14/2026 19:10 43 109.85
08/14/2026 19:10 5 109.85
08/14/2026 19:10 34 109.85
08/14/2026 19:10 1 109.85
08/14/2026 19:09 9 109.76
08/14/2026 19:09 19 109.74
08/14/2026 19:09 1 109.78
08/14/2026 19:09 3 109.71
08/14/2026 19:09 4 109.84
08/14/2026 19:09 24 109.70
08/14/2026 19:09 1 109.85
08/14/2026 19:09 9 109.85
08/14/2026 19:09 1 109.85
08/14/2026 19:08 22 109.73
08/14/2026 19:08 10 109.71
08/14/2026 19:08 10 109.71
08/14/2026 19:08 4 109.71
08/14/2026 19:08 1 109.73
08/14/2026 19:07 1 109.84
08/14/2026 19:07 1 109.84
08/14/2026 19:07 1 109.84
08/14/2026 19:07 3 109.68
08/14/2026 19:07 1 109.84
08/14/2026 19:07 1 109.84
08/14/2026 19:07 19 109.73
08/14/2026 19:06 1 109.84
08/14/2026 19:06 20 109.72
08/14/2026 19:06 4 109.82
08/14/2026 19:06 12 109.70
08/14/2026 19:06 5 109.79
08/14/2026 19:06 10 109.70
08/14/2026 19:06 5 109.77
08/14/2026 19:06 10 109.70
08/14/2026 19:05 3 109.62
08/14/2026 19:05 2 109.68
08/14/2026 19:04 13 109.72
08/14/2026 19:03 3 109.68
08/14/2026 19:02 2 109.85
08/14/2026 19:02 1 109.85
08/14/2026 19:02 4 109.85
08/14/2026 19:02 6 109.85
08/14/2026 19:02 4 109.85
08/14/2026 19:02 1 109.84
08/14/2026 19:00 6 109.66
08/14/2026 19:00 2 109.66
08/14/2026 19:00 15 109.66
08/14/2026 19:00 1 109.66
08/14/2026 19:00 3 109.62
08/14/2026 18:59 6 109.77
08/14/2026 18:57 1 109.83
08/14/2026 18:56 20 109.83
08/14/2026 18:56 5 109.83
08/14/2026 18:56 1 109.83
08/14/2026 18:56 8 109.82
08/14/2026 18:56 5 109.82
08/14/2026 18:56 6 109.82
08/14/2026 18:56 2 109.82
08/14/2026 18:56 27 109.82
08/14/2026 18:56 10 109.82
08/14/2026 18:56 3 109.81
08/14/2026 18:56 24 109.81
08/14/2026 18:56 16 109.81
08/14/2026 18:56 29 109.81
08/14/2026 18:56 2 109.81
08/14/2026 18:56 10 109.81
08/14/2026 18:56 1 109.77
08/14/2026 18:56 9 109.77
08/14/2026 18:56 10 109.77
08/14/2026 18:56 10 109.77
08/14/2026 18:56 1 109.76
08/14/2026 18:56 6 109.62
08/14/2026 18:56 4 109.63
08/14/2026 18:55 1 109.70
08/14/2026 18:55 10 109.70
08/14/2026 18:55 9 109.70
08/14/2026 18:55 1 109.70
08/14/2026 18:55 2 109.65
08/14/2026 18:53 6 109.68
08/14/2026 18:53 1 109.69
08/14/2026 18:53 8 109.69
08/14/2026 18:52 1 109.69
08/14/2026 18:52 10 109.68
08/14/2026 18:52 10 109.68
08/14/2026 18:52 74 109.68
08/14/2026 18:52 10 109.68
08/14/2026 18:52 5 109.57
08/14/2026 18:52 6 109.56
08/14/2026 18:52 5 109.56
08/14/2026 18:52 6 109.54
08/14/2026 18:51 7 109.52
08/14/2026 18:51 2 109.55
08/14/2026 18:51 5 109.53
08/14/2026 18:51 12 109.52
08/14/2026 18:50 10 109.54
08/14/2026 18:50 12 109.54
08/14/2026 18:50 14 109.55
08/14/2026 18:50 13 109.54
08/14/2026 18:50 12 109.53
08/14/2026 18:49 6 109.54
08/14/2026 18:49 7 109.55
08/14/2026 18:49 7 109.56
08/14/2026 18:49 6 109.57
08/14/2026 18:49 8 109.56
08/14/2026 18:49 7 109.53
08/14/2026 18:48 7 109.53
08/14/2026 18:48 9 109.55
08/14/2026 18:48 7 109.56
08/14/2026 18:48 11 109.58
08/14/2026 18:48 2 109.61
08/14/2026 18:48 2 109.61
08/14/2026 18:48 18 109.48
08/14/2026 18:47 19 109.48
08/14/2026 18:47 19 109.48
08/14/2026 18:46 10 109.44
08/14/2026 18:45 1 109.46
08/14/2026 18:45 1 109.47
08/14/2026 18:45 10 109.48
08/14/2026 18:45 100 109.48
08/14/2026 18:45 95 109.48
08/14/2026 18:45 50 109.60
08/14/2026 18:45 1 109.60
08/14/2026 18:45 50 109.54
08/14/2026 18:45 50 109.53
08/14/2026 18:45 1 109.52
08/14/2026 18:45 30 109.53
08/14/2026 18:45 63 109.53
08/14/2026 18:45 13 109.53
08/14/2026 18:45 100 109.53
08/14/2026 18:45 13 109.53
08/14/2026 18:45 1 109.53
08/14/2026 18:44 8 109.60
08/14/2026 18:44 2 109.60
08/14/2026 18:44 10 109.59
08/14/2026 18:44 3 109.56
08/14/2026 18:44 30 109.56
08/14/2026 18:44 10 109.56
08/14/2026 18:44 10 109.55
08/14/2026 18:44 23 109.52
08/14/2026 18:44 1 109.52
08/14/2026 18:44 6 109.52
08/14/2026 18:44 10 109.50
08/14/2026 18:44 10 109.48
08/14/2026 18:44 10 109.48
08/14/2026 18:44 1 109.47
08/14/2026 18:44 19 109.47
08/14/2026 18:44 1 109.46
08/14/2026 18:44 2 109.46
08/14/2026 18:44 10 109.45
08/14/2026 18:44 1 109.45
08/14/2026 18:44 10 109.43
08/14/2026 18:44 90 109.43
08/14/2026 18:44 10 109.42
08/14/2026 18:44 1 109.42
08/14/2026 18:44 10 109.42
08/14/2026 18:44 8 109.40
08/14/2026 18:44 5 109.29
08/14/2026 18:43 1 109.39
08/14/2026 18:43 1 109.39
08/14/2026 18:43 1 109.29
08/14/2026 18:43 48 109.28
08/14/2026 18:43 29 109.28
08/14/2026 18:43 10 109.28
08/14/2026 18:43 37 109.28
08/14/2026 18:43 1 109.33
08/14/2026 18:42 2 109.35
08/14/2026 18:42 1 109.35
08/14/2026 18:41 3 109.41
08/14/2026 18:41 9 109.43
08/14/2026 18:41 10 109.51
08/14/2026 18:41 10 109.50
08/14/2026 18:41 7 109.50
08/14/2026 18:41 28 109.45
08/14/2026 18:41 3 109.40
08/14/2026 18:41 6 109.385
08/14/2026 18:41 8 109.39
08/14/2026 18:41 1 109.385
08/14/2026 18:41 52 109.32
08/14/2026 18:41 2 109.33
08/14/2026 18:41 1 109.33
08/14/2026 18:41 1 109.33
08/14/2026 18:41 1 109.33
08/14/2026 18:41 2 109.33
08/14/2026 18:40 1 109.405
08/14/2026 18:40 1 109.34
08/14/2026 18:39 5 109.36
08/14/2026 18:38 10 109.39
08/14/2026 18:38 2 109.375
08/14/2026 18:38 9 109.39
08/14/2026 18:38 11 109.39
08/14/2026 18:37 29 109.39
08/14/2026 18:37 10 109.40
08/14/2026 18:37 1 109.41
08/14/2026 18:37 12 109.40
08/14/2026 18:37 4 109.40
08/14/2026 18:37 10 109.40
08/14/2026 18:37 6 109.40
08/14/2026 18:37 4 109.40
08/14/2026 18:37 4 109.40
08/14/2026 18:37 4 109.40
08/14/2026 18:37 42 109.40
08/14/2026 18:37 20 109.40
08/14/2026 18:37 67 109.40
08/14/2026 18:37 100 109.40
08/14/2026 18:37 10 109.40
08/14/2026 18:37 10 109.36
08/14/2026 18:37 6 109.30
08/14/2026 18:36 10 109.30
08/14/2026 18:36 60 109.23
08/14/2026 18:36 4 109.24
08/14/2026 18:36 5 109.24
08/14/2026 18:36 1 109.28
08/14/2026 18:36 21 109.30
08/14/2026 18:35 10 109.34
08/14/2026 18:35 10 109.39
08/14/2026 18:35 5 109.36
08/14/2026 18:35 3 109.36
08/14/2026 18:34 10 109.325
08/14/2026 18:34 10 109.325
08/14/2026 18:33 1 109.26
08/14/2026 18:32 1 109.26
08/14/2026 18:32 1 109.21
08/14/2026 18:32 45 109.21
08/14/2026 18:32 1 109.22
08/14/2026 18:31 1 109.30
08/14/2026 18:31 1 109.29
08/14/2026 18:31 1 109.30
08/14/2026 18:31 3 109.32
08/14/2026 18:31 1 109.32
08/14/2026 18:31 2 109.38
08/14/2026 18:31 13 109.39
08/14/2026 18:31 40 109.40
08/14/2026 18:30 1 109.57
08/14/2026 18:30 4 109.59
08/14/2026 18:30 1 109.59
08/14/2026 18:30 1 109.60
08/14/2026 18:29 2 109.50
08/14/2026 18:29 2 109.50
08/14/2026 18:29 6 109.50
08/14/2026 18:29 10 109.51
08/14/2026 18:29 10 109.51
08/14/2026 18:29 1 109.61
08/14/2026 18:29 6 109.61
08/14/2026 18:29 97 109.65
08/14/2026 18:29 70 109.65
08/14/2026 18:29 70 109.65
08/14/2026 18:29 70 109.65
08/14/2026 18:29 140 109.65
08/14/2026 18:29 16 109.65
08/14/2026 18:29 24 109.68
08/14/2026 18:29 1 109.68
08/14/2026 18:29 97 109.68
08/14/2026 18:29 100 109.66
08/14/2026 18:29 100 109.66
08/14/2026 18:29 100 109.70
08/14/2026 18:29 15 109.68
08/14/2026 18:29 14 109.68
08/14/2026 18:29 99 109.68
08/14/2026 18:29 85 109.68
08/14/2026 18:29 2 109.69
08/14/2026 18:29 1 109.74
08/14/2026 18:29 1 109.74
08/14/2026 18:29 1 109.75
08/14/2026 18:29 1 109.75
08/14/2026 18:29 1 109.75
08/14/2026 18:29 1 109.75
08/14/2026 18:29 2 109.78
08/14/2026 18:29 1 109.76
08/14/2026 18:28 70 109.92
08/14/2026 18:27 85 109.81
08/14/2026 18:27 70 109.94
08/14/2026 18:26 3 109.83
08/14/2026 18:25 47 109.96
08/14/2026 18:25 3 109.95
08/14/2026 18:25 20 109.93
08/14/2026 18:24 25 109.825
08/14/2026 18:24 25 109.825
08/14/2026 18:24 1 109.74
08/14/2026 18:24 1 109.73
08/14/2026 18:23 3 109.67
08/14/2026 18:23 1 109.72
08/14/2026 18:23 1 109.73
08/14/2026 18:23 2 109.73
08/14/2026 18:20 5 109.78
08/14/2026 18:20 15 109.80
08/14/2026 18:20 5 109.80
08/14/2026 18:20 5 109.81
08/14/2026 18:19 61 109.97
08/14/2026 18:19 20 109.97
08/14/2026 18:19 1 109.92
08/14/2026 18:19 66 109.85
08/14/2026 18:19 36 109.67
08/14/2026 18:17 6 109.74
08/14/2026 18:17 25 109.74
08/14/2026 18:17 25 109.74
08/14/2026 18:17 25 109.74
08/14/2026 18:17 25 109.74
08/14/2026 18:16 7 109.75
08/14/2026 18:16 7 109.75
08/14/2026 18:15 10 109.75
08/14/2026 18:15 15 109.73
08/14/2026 18:15 100 109.77
08/14/2026 18:15 2 109.83
08/14/2026 18:15 2 109.83
08/14/2026 18:15 5 109.83
08/14/2026 18:15 43 109.86
08/14/2026 18:15 9 109.86
08/14/2026 18:15 9 109.86
08/14/2026 18:15 9 109.86
08/14/2026 18:15 37 109.87
08/14/2026 18:15 28 109.87
08/14/2026 18:15 6 109.87
08/14/2026 18:15 100 109.89
08/14/2026 18:15 10 109.91
08/14/2026 18:15 60 109.91
08/14/2026 18:15 9 109.91
08/14/2026 18:15 8 109.91
08/14/2026 18:15 9 109.91
08/14/2026 18:15 10 109.91
08/14/2026 18:15 10 109.91
08/14/2026 18:15 9 109.91
08/14/2026 18:15 12 109.91
08/14/2026 18:15 11 109.91
08/14/2026 18:15 8 109.91
08/14/2026 18:15 13 109.91
08/14/2026 18:15 11 109.91
08/14/2026 18:15 13 109.91
08/14/2026 18:15 8 109.91
08/14/2026 18:15 7 109.91
08/14/2026 18:15 9 109.91
08/14/2026 18:15 9 109.91
08/14/2026 18:15 11 109.91
08/14/2026 18:15 10 109.91
08/14/2026 18:15 7 109.91
08/14/2026 18:15 100 109.91
08/14/2026 18:15 7 109.91
08/14/2026 18:15 10 109.93
08/14/2026 18:14 1 109.93
08/14/2026 18:14 7 109.98
08/14/2026 18:14 5 109.92
08/14/2026 18:14 1 109.83
08/14/2026 18:13 6 110.01
08/14/2026 18:13 10 110.01
08/14/2026 18:13 10 110.00
08/14/2026 18:13 3 110.00
08/14/2026 18:13 3 109.98
08/14/2026 18:13 3 109.96
08/14/2026 18:13 6 109.90
08/14/2026 18:13 9 109.90
08/14/2026 18:13 1 109.88
08/14/2026 18:13 5 109.95
08/14/2026 18:13 3 109.95
08/14/2026 18:13 3 109.95
08/14/2026 18:13 8 109.95
08/14/2026 18:13 67 109.95
08/14/2026 18:13 10 109.95
08/14/2026 18:13 3 109.95
08/14/2026 18:13 5 109.95
08/14/2026 18:13 7 109.95
08/14/2026 18:09 10 109.69
08/14/2026 18:09 6 109.69
08/14/2026 18:09 10 109.60
08/14/2026 18:09 17 109.60
08/14/2026 18:09 74 109.60
08/14/2026 18:09 1 109.61
08/14/2026 18:09 12 109.70
08/14/2026 18:09 30 109.89
08/14/2026 18:08 1 109.745
08/14/2026 18:08 1 109.745
08/14/2026 18:01 13 109.61
08/14/2026 18:01 18 109.61
08/14/2026 18:01 30 109.56
08/14/2026 18:01 8 109.56
08/14/2026 18:01 12 109.56
08/14/2026 18:01 19 109.49
08/14/2026 18:01 1 109.49
08/14/2026 18:01 31 109.48
08/14/2026 18:01 33 109.48
08/14/2026 18:00 23 109.42
08/14/2026 17:59 7 109.26
08/14/2026 17:59 3 109.26
08/14/2026 17:59 3 109.26
08/14/2026 17:58 9 109.41
08/14/2026 17:58 3 109.40
08/14/2026 17:57 20 109.31
08/14/2026 17:57 10 109.30
08/14/2026 17:57 10 109.30
08/14/2026 17:55 4 109.28
08/14/2026 17:55 16 109.28
08/14/2026 17:55 9 109.27
08/14/2026 17:55 1 109.27
08/14/2026 17:55 5 109.27
08/14/2026 17:55 5 109.27
08/14/2026 17:55 51 109.25
08/14/2026 17:55 10 109.25
08/14/2026 17:55 100 109.25
08/14/2026 17:55 20 109.25
08/14/2026 17:55 3 109.25
08/14/2026 17:55 7 109.25
08/14/2026 17:55 20 109.23
08/14/2026 17:55 2 109.21
08/14/2026 17:54 8 109.21
08/14/2026 17:54 12 109.21
08/14/2026 17:53 3 109.17
08/14/2026 17:51 5 109.03
08/14/2026 17:51 14 109.03
08/14/2026 17:51 1 109.03
08/14/2026 17:51 1 108.92
08/14/2026 17:51 1 108.94
08/14/2026 17:51 10 108.97
08/14/2026 17:51 1 108.98
08/14/2026 17:51 1 108.98
08/14/2026 17:51 1 108.99
08/14/2026 17:51 30 109.03
08/14/2026 17:47 20 109.25
08/14/2026 17:47 2 109.23
08/14/2026 17:47 88 109.21
08/14/2026 17:47 12 109.21
08/14/2026 17:47 30 109.19
08/14/2026 17:47 10 109.19
08/14/2026 17:47 10 109.19
08/14/2026 17:47 13 109.18
08/14/2026 17:47 6 109.16
08/14/2026 17:46 3 109.13
08/14/2026 17:46 41 109.13
08/14/2026 17:46 26 109.13
08/14/2026 17:46 60 109.13
08/14/2026 17:46 14 109.11
08/14/2026 17:43 13 108.99
08/14/2026 17:43 44 108.98
08/14/2026 17:43 10 108.95
08/14/2026 17:43 5 108.95
08/14/2026 17:43 52 108.95
08/14/2026 17:43 25 108.95
08/14/2026 17:43 75 108.96
08/14/2026 17:43 25 108.96
08/14/2026 17:43 11 108.98
08/14/2026 17:43 1 108.99
08/14/2026 17:43 11 108.99
08/14/2026 17:43 5 109.00
08/14/2026 17:43 12 109.00
08/14/2026 17:43 43 109.01
08/14/2026 17:43 1 109.06
08/14/2026 17:42 1 109.065
08/14/2026 17:42 1 109.09
08/14/2026 17:42 1 109.09
08/14/2026 17:40 2 109.29
08/14/2026 17:40 2 109.20
08/14/2026 17:40 3 109.20
08/14/2026 17:40 7 109.20
08/14/2026 17:40 8 109.20
08/14/2026 17:40 5 109.20
08/14/2026 17:40 3 109.20
08/14/2026 17:40 8 109.20
08/14/2026 17:40 5 109.20
08/14/2026 17:40 8 109.20
08/14/2026 17:40 6 109.20
08/14/2026 17:40 1 109.20
08/14/2026 17:39 7 109.32
08/14/2026 17:39 7 109.32
08/14/2026 17:39 6 109.32
08/14/2026 17:38 9 109.35
08/14/2026 17:38 3 109.35
08/14/2026 17:38 2 109.35
08/14/2026 17:38 8 109.35
08/14/2026 17:38 20 109.35
08/14/2026 17:38 56 109.35
08/14/2026 17:38 10 109.35
08/14/2026 17:38 10 109.35
08/14/2026 17:38 3 109.23
08/14/2026 17:37 8 109.26
08/14/2026 17:37 12 109.26
08/14/2026 17:37 5 109.26
08/14/2026 17:37 25 109.25
08/14/2026 17:37 2 109.165
08/14/2026 17:36 3 109.17
08/14/2026 17:34 1 109.15
08/14/2026 17:34 10 109.15
08/14/2026 17:34 1 109.15
08/14/2026 17:34 20 109.17
08/14/2026 17:34 2 109.21
08/14/2026 17:34 18 109.21
08/14/2026 17:34 7 109.21
08/14/2026 17:34 3 109.21
08/14/2026 17:34 23 109.25
08/14/2026 17:32 4 109.32
08/14/2026 17:31 4 109.32
08/14/2026 17:31 57 109.28
08/14/2026 17:31 20 109.30
08/14/2026 17:31 1 109.30
08/14/2026 17:31 1 109.29
08/14/2026 17:31 3 109.29
08/14/2026 17:31 1 109.30
08/14/2026 17:31 1 109.31
08/14/2026 17:31 10 109.32
08/14/2026 17:31 10 109.32
08/14/2026 17:31 1 109.32
08/14/2026 17:31 2 109.32
08/14/2026 17:31 1 109.32
08/14/2026 17:31 24 109.33
08/14/2026 17:31 1 109.36
08/14/2026 17:31 1 109.36
08/14/2026 17:31 5 109.38
08/14/2026 17:31 1 109.39
08/14/2026 17:31 3 109.41
08/14/2026 17:29 1 109.57
08/14/2026 17:29 4 109.43
08/14/2026 17:28 20 109.41
08/14/2026 17:28 3 109.50
08/14/2026 17:26 9 109.42
08/14/2026 17:26 12 109.42
08/14/2026 17:26 76 109.415
08/14/2026 17:26 12 109.415
08/14/2026 17:26 12 109.415
08/14/2026 17:26 1 109.31
08/14/2026 17:26 11 109.435
08/14/2026 17:26 12 109.435
08/14/2026 17:25 1 109.55
08/14/2026 17:25 5 109.49
08/14/2026 17:25 10 109.47
08/14/2026 17:25 200 109.47
08/14/2026 17:25 80 109.47
08/14/2026 17:25 18 109.47
08/14/2026 17:25 10 109.47
08/14/2026 17:25 82 109.47
08/14/2026 17:25 500 109.47
08/14/2026 17:25 100 109.47
08/14/2026 17:25 1 109.51
08/14/2026 17:24 1 109.58
08/14/2026 17:24 2 109.54
08/14/2026 17:23 14 109.62
08/14/2026 17:23 10 109.56
08/14/2026 17:23 1 109.56
08/14/2026 17:23 15 109.57
08/14/2026 17:22 1 109.57
08/14/2026 17:22 5 109.665
08/14/2026 17:22 25 109.665
08/14/2026 17:22 25 109.665
08/14/2026 17:22 25 109.66
08/14/2026 17:22 9 109.64
08/14/2026 17:22 6 109.72
08/14/2026 17:22 20 109.72
08/14/2026 17:22 30 109.72
08/14/2026 17:22 20 109.72
08/14/2026 17:22 3 109.71
08/14/2026 17:22 10 109.68
08/14/2026 17:22 10 109.68
08/14/2026 17:22 7 109.61
08/14/2026 17:19 12 109.63
08/14/2026 17:17 20 109.545
08/14/2026 17:17 20 109.52
08/14/2026 17:17 50 109.52
08/14/2026 17:17 30 109.52
08/14/2026 17:17 70 109.50
08/14/2026 17:17 32 109.50
08/14/2026 17:17 5 109.49
08/14/2026 17:17 50 109.49
08/14/2026 17:16 4 109.32
08/14/2026 17:16 4 109.32
08/14/2026 17:16 11 109.61
08/14/2026 17:16 50 109.56
08/14/2026 17:16 35 109.56
08/14/2026 17:16 22 109.56
08/14/2026 17:16 78 109.56
08/14/2026 17:16 8 109.55
08/14/2026 17:16 542 109.55
08/14/2026 17:16 6 109.55
08/14/2026 17:16 100 109.53
08/14/2026 17:16 7 109.52
08/14/2026 17:16 5 109.41
08/14/2026 17:16 12 109.50
08/14/2026 17:16 100 109.57
08/14/2026 17:16 5 109.62
08/14/2026 17:16 1 109.62
08/14/2026 17:16 1 109.63
08/14/2026 17:16 2 109.67
08/14/2026 17:16 2 109.67
08/14/2026 17:16 6 109.63
08/14/2026 17:16 10 109.64
08/14/2026 17:16 10 109.69
08/14/2026 17:16 30 109.69
08/14/2026 17:16 2 109.73
08/14/2026 17:16 2 109.71
08/14/2026 17:16 30 109.68
08/14/2026 17:16 11 109.73
08/14/2026 17:16 1 109.73
08/14/2026 17:16 15 109.74
08/14/2026 17:16 35 109.75
08/14/2026 17:16 15 109.75
08/14/2026 17:16 9 109.84
08/14/2026 17:16 9 109.84
08/14/2026 17:16 4 109.84
08/14/2026 17:16 10 109.87
08/14/2026 17:15 10 109.96
08/14/2026 17:15 10 109.96
08/14/2026 17:15 10 109.95
08/14/2026 17:15 4 109.91
08/14/2026 17:14 1 109.88
08/14/2026 17:14 3 109.88
08/14/2026 17:12 4 109.91
08/14/2026 17:10 5 109.95
08/14/2026 17:09 13 109.885
08/14/2026 17:09 2 109.91
08/14/2026 17:09 2 109.89
08/14/2026 17:09 3 109.91
08/14/2026 17:09 3 109.88
08/14/2026 17:09 4 109.91
08/14/2026 17:09 4 109.87
08/14/2026 17:09 12 109.91
08/14/2026 17:09 4 109.91
08/14/2026 17:09 1 109.84
08/14/2026 17:08 11 109.91
08/14/2026 17:08 5 109.91
08/14/2026 17:08 25 109.91
08/14/2026 17:08 25 109.99
08/14/2026 17:08 2 109.99
08/14/2026 17:08 3 109.99
08/14/2026 17:08 10 109.99
08/14/2026 17:08 5 109.99
08/14/2026 17:08 3 109.91
08/14/2026 17:08 1 109.92
08/14/2026 17:07 3 110.07
08/14/2026 17:05 6 110.19
08/14/2026 17:05 11 110.21
08/14/2026 17:05 10 110.21
08/14/2026 17:05 1 110.22
08/14/2026 17:04 10 110.50
08/14/2026 17:03 12 110.50
08/14/2026 17:02 8 110.495
08/14/2026 17:01 1 110.17
08/14/2026 17:01 10 110.495
08/14/2026 17:01 8 110.50
08/14/2026 16:59 51 110.63
08/14/2026 16:59 11 110.50
08/14/2026 16:58 9 110.50
08/14/2026 16:58 17 110.50
08/14/2026 16:58 25 110.50
08/14/2026 16:58 25 110.52
08/14/2026 16:58 25 110.52
08/14/2026 16:58 25 110.52
08/14/2026 16:58 25 110.52
08/14/2026 16:58 10 110.54
08/14/2026 16:58 11 110.69
08/14/2026 16:58 100 110.72
08/14/2026 16:58 19 110.73
08/14/2026 16:58 11 110.73
08/14/2026 16:58 6 110.73
08/14/2026 16:58 1 110.73
08/14/2026 16:58 1 110.73
08/14/2026 16:58 25 110.73
08/14/2026 16:58 100 110.71
08/14/2026 16:58 10 110.69
08/14/2026 16:58 16 110.69
08/14/2026 16:58 10 110.66
08/14/2026 16:58 3 110.66
08/14/2026 16:58 10 110.60
08/14/2026 16:58 1 110.59
08/14/2026 16:58 3 110.59
08/14/2026 16:58 1 110.66
08/14/2026 16:58 90 110.66
08/14/2026 16:58 1 110.66
08/14/2026 16:58 20 110.66
08/14/2026 16:58 1 110.65
08/14/2026 16:58 3 110.65
08/14/2026 16:58 3 110.65
08/14/2026 16:58 1 110.64
08/14/2026 16:55 2 110.265
08/14/2026 16:55 6 110.265
08/14/2026 16:55 6 110.265
08/14/2026 16:53 8 110.30
08/14/2026 16:53 2 110.30
08/14/2026 16:53 12 110.525
08/14/2026 16:53 10 110.46
08/14/2026 16:53 100 110.43
08/14/2026 16:53 69 110.42
08/14/2026 16:53 1 110.42
08/14/2026 16:53 74 110.40
08/14/2026 16:53 22 110.40
08/14/2026 16:53 2 110.33
08/14/2026 16:53 15 110.28
08/14/2026 16:52 8 110.13
08/14/2026 16:51 10 110.225
08/14/2026 16:50 7 110.21
08/14/2026 16:50 10 110.06
08/14/2026 16:50 25 110.18
08/14/2026 16:50 10 110.18
08/14/2026 16:50 10 110.18
08/14/2026 16:50 25 110.18
08/14/2026 16:50 1 110.20
08/14/2026 16:50 27 110.23
08/14/2026 16:50 64 110.23
08/14/2026 16:50 10 110.24
08/14/2026 16:50 10 110.24
08/14/2026 16:50 25 110.24
08/14/2026 16:50 75 110.24
08/14/2026 16:50 5 110.32
08/14/2026 16:50 4 110.32
08/14/2026 16:50 3 110.38
08/14/2026 16:50 7 110.475
08/14/2026 16:50 1 110.57
08/14/2026 16:49 13 110.465
08/14/2026 16:49 25 110.465
08/14/2026 16:49 25 110.465
08/14/2026 16:49 25 110.465
08/14/2026 16:49 25 110.465
08/14/2026 16:49 75 110.46
08/14/2026 16:49 25 110.46
08/14/2026 16:48 8 110.40
08/14/2026 16:48 6 110.40
08/14/2026 16:48 25 110.40
08/14/2026 16:48 25 110.40
08/14/2026 16:48 25 110.40
08/14/2026 16:48 25 110.40
08/14/2026 16:48 25 110.40
08/14/2026 16:48 25 110.40
08/14/2026 16:48 25 110.40
08/14/2026 16:48 19 110.40
08/14/2026 16:48 6 110.40
08/14/2026 16:44 1 110.01
08/14/2026 16:38 6 110.17
08/14/2026 16:38 1 110.18
08/14/2026 16:38 3 110.17
08/14/2026 16:37 25 110.37
08/14/2026 16:37 3 110.59
08/14/2026 16:37 3 110.55
08/14/2026 16:36 8 110.39
08/14/2026 16:36 1 110.38
08/14/2026 16:35 9 110.07
08/14/2026 16:31 6 109.91
08/14/2026 16:31 32 109.87
08/14/2026 16:31 10 109.87
08/14/2026 16:31 19 109.87
08/14/2026 16:31 100 109.87
08/14/2026 16:31 70 109.87
08/14/2026 16:31 1 109.86
08/14/2026 16:30 2 109.77
08/14/2026 16:30 98 109.77
08/14/2026 16:30 1 109.79
08/14/2026 16:30 1 109.80
08/14/2026 16:30 100 109.83
08/14/2026 16:30 25 109.995
08/14/2026 16:30 10 110.00
08/14/2026 16:29 1 109.99
08/14/2026 16:28 10 109.98
08/14/2026 16:26 10 110.18
08/14/2026 16:25 20 110.19
08/14/2026 16:25 25 110.19
08/14/2026 16:25 25 110.19
08/14/2026 16:25 70 110.18
08/14/2026 16:25 5 110.15
08/14/2026 16:25 3 110.15
08/14/2026 16:25 70 110.17
08/14/2026 16:25 2 110.17
08/14/2026 16:25 66 110.17
08/14/2026 16:25 2 110.17
08/14/2026 16:25 70 110.16
08/14/2026 16:25 159 110.15
08/14/2026 16:25 25 110.01
08/14/2026 16:23 10 110.12
08/14/2026 16:21 6 109.69
08/14/2026 16:20 100 109.69
08/14/2026 16:19 11 109.95
08/14/2026 16:19 100 109.95
08/14/2026 16:19 49 110.02
08/14/2026 16:19 43 110.02
08/14/2026 16:19 1 110.02
08/14/2026 16:19 5 110.03
08/14/2026 16:19 100 110.03
08/14/2026 16:16 9 110.38
08/14/2026 16:16 5 110.38
08/14/2026 16:16 1 110.39
08/14/2026 16:15 100 110.57
08/14/2026 16:15 11 110.57
08/14/2026 16:15 11 110.57
08/14/2026 16:15 100 110.57
08/14/2026 16:15 5 110.58
08/14/2026 16:15 13 110.58
08/14/2026 16:15 2 110.58
08/14/2026 16:11 25 110.64
08/14/2026 16:11 25 110.64
08/14/2026 16:11 25 110.645
08/14/2026 16:11 25 110.645
08/14/2026 16:11 25 110.645
08/14/2026 16:11 25 110.645
08/14/2026 16:11 100 110.56
08/14/2026 16:11 100 110.55
08/14/2026 16:11 1 110.56
08/14/2026 16:11 30 110.56
08/14/2026 16:11 20 110.56
08/14/2026 16:11 75 110.56
08/14/2026 16:11 5 110.56
08/14/2026 16:11 5 110.58
08/14/2026 16:11 25 110.58
08/14/2026 16:11 110 110.58
08/14/2026 16:11 20 110.56
08/14/2026 16:11 140 110.57
08/14/2026 16:11 25 110.70
08/14/2026 16:11 6 110.81
08/14/2026 16:11 200 110.64
08/14/2026 16:11 77 110.59
08/14/2026 16:10 60 110.29
08/14/2026 16:10 70 110.63
08/14/2026 16:10 10 110.63
08/14/2026 16:10 90 110.63
08/14/2026 16:10 1 110.63
08/14/2026 16:10 100 110.63
08/14/2026 16:10 100 110.61
08/14/2026 16:09 6 109.895
08/14/2026 16:06 59 110.50
08/14/2026 16:02 5 110.32
08/14/2026 16:02 29 110.33
08/14/2026 16:01 50 110.19
08/14/2026 16:01 100 110.19
08/14/2026 16:00 10 109.80
08/14/2026 16:00 69 109.80
08/14/2026 16:00 19 109.80
08/14/2026 16:00 12 109.80
08/14/2026 16:00 6 109.67
08/14/2026 16:00 68 109.66
08/14/2026 16:00 3 109.66
08/14/2026 16:00 2 109.66
08/14/2026 16:00 98 109.66
08/14/2026 16:00 2 109.56
08/14/2026 15:59 1 109.40
08/14/2026 15:58 2 109.40
08/14/2026 15:58 5 108.98
08/14/2026 15:58 6 109.26
08/14/2026 15:58 45 109.26
08/14/2026 15:58 5 109.26
08/14/2026 15:58 19 109.26
08/14/2026 15:58 25 109.26
08/14/2026 15:58 100 109.26
08/14/2026 15:58 100 109.26
08/14/2026 15:58 50 109.25
08/14/2026 15:58 25 109.25
08/14/2026 15:56 43 108.985
08/14/2026 15:56 7 108.985
08/14/2026 15:55 17 108.97
08/14/2026 15:55 16 109.11
08/14/2026 15:55 8 108.97
08/14/2026 15:55 2 108.97
08/14/2026 15:55 58 109.18
08/14/2026 15:55 10 109.185
08/14/2026 15:55 60 109.26
08/14/2026 15:55 116 109.26
08/14/2026 15:55 101 109.26
08/14/2026 15:55 147 109.26
08/14/2026 15:55 39 109.26
08/14/2026 15:55 5 109.26
08/14/2026 15:55 56 109.26
08/14/2026 15:55 6 109.25
08/14/2026 15:55 44 109.25
08/14/2026 15:55 20 109.19
08/14/2026 15:50 10 108.67
08/14/2026 15:47 11 108.64
08/14/2026 15:47 25 108.64
08/14/2026 15:47 15 108.33
08/14/2026 15:47 25 108.33
08/14/2026 15:47 25 108.33
08/14/2026 15:47 25 108.33
08/14/2026 15:47 100 108.50
08/14/2026 15:47 82 108.51
08/14/2026 15:47 18 108.51
08/14/2026 15:47 97 108.15
08/14/2026 15:43 79 108.54
08/14/2026 15:43 25 108.61
08/14/2026 15:43 25 108.65
08/14/2026 15:43 25 109.00
08/14/2026 15:43 82 108.80
08/14/2026 15:41 2 109.215
08/14/2026 15:41 7 109.215
08/14/2026 15:41 7 109.215
08/14/2026 15:38 25 109.81
08/14/2026 15:37 100 109.60
08/14/2026 15:37 100 109.60
08/14/2026 15:37 100 109.60
08/14/2026 15:37 100 109.60
08/14/2026 15:37 100 109.60
08/14/2026 15:37 100 109.60
08/14/2026 15:37 68 109.60
08/14/2026 15:37 32 109.60
08/14/2026 15:37 100 109.60
08/14/2026 15:37 100 109.60
08/14/2026 15:37 96 109.96
08/14/2026 15:37 100 109.96
08/14/2026 15:37 50 110.22
08/14/2026 15:37 100 110.22
08/14/2026 15:37 100 110.375
08/14/2026 15:36 25 110.33
08/14/2026 15:36 25 110.33
08/14/2026 15:36 25 110.33
08/14/2026 15:36 25 110.33
08/14/2026 15:36 100 110.10
08/14/2026 15:36 1 109.95
08/14/2026 15:36 1 109.96
08/14/2026 15:36 1 109.96
08/14/2026 15:36 1 109.96
08/14/2026 15:36 1 109.96
08/14/2026 15:36 100 110.00
08/14/2026 15:36 93 110.00
08/14/2026 15:36 100 110.00
08/14/2026 15:36 100 110.01
08/14/2026 15:36 20 110.01
08/14/2026 15:36 66 110.01
08/14/2026 15:36 100 110.01
08/14/2026 15:36 127 110.19
08/14/2026 15:36 25 110.64
08/14/2026 15:36 25 110.64
08/14/2026 15:36 25 110.64
08/14/2026 15:36 25 110.64
08/14/2026 15:32 127 112.07
08/14/2026 15:32 100 111.70
08/14/2026 15:31 2 111.20
08/14/2026 15:31 8 111.18
08/14/2026 15:31 300 111.15
08/14/2026 15:31 25 111.05
08/14/2026 15:31 91 111.00
08/14/2026 15:31 9 111.00
08/14/2026 15:31 10 110.66
08/14/2026 15:31 72 110.65
08/14/2026 15:31 10 110.585
08/14/2026 15:30 9 110.59
08/14/2026 15:30 9 110.59
08/14/2026 15:30 10 110.59
08/14/2026 15:30 2 110.66
08/14/2026 15:30 25 110.575
08/14/2026 15:30 26 111.14
08/14/2026 15:30 46 110.17
08/14/2026 15:30 2951 110.17
08/14/2026 15:30 7 109.92
08/14/2026 15:10 22 110.40