Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:51:35
|
Geld
27.08.2026 -
18:53:05
|
Geld Volumen |
Brief
27.08.2026 -
18:53:05
|
Brief Volumen |
|---|---|---|---|---|
|
39.52
+1.02
(
+2.65% )
|
39.50
|
500 |
39.54
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:52 | 10 | 39.53 |
| 08/27/2026 18:51 | 100 | 39.52 |
| 08/27/2026 18:48 | 1 | 39.52 |
| 08/27/2026 18:48 | 1 | 39.52 |
| 08/27/2026 18:48 | 26 | 39.52 |
| 08/27/2026 18:48 | 12 | 39.52 |
| 08/27/2026 18:48 | 1 | 39.52 |
| 08/27/2026 18:48 | 200 | 39.52 |
| 08/27/2026 18:48 | 10 | 39.51 |
| 08/27/2026 18:48 | 12 | 39.51 |
| 08/27/2026 18:48 | 11 | 39.51 |
| 08/27/2026 18:46 | 1 | 39.52 |
| 08/27/2026 18:46 | 2 | 39.49 |
| 08/27/2026 18:46 | 9 | 39.49 |
| 08/27/2026 18:43 | 2 | 39.53 |
| 08/27/2026 18:43 | 10 | 39.53 |
| 08/27/2026 18:42 | 100 | 39.51 |
| 08/27/2026 18:42 | 100 | 39.51 |
| 08/27/2026 18:42 | 96 | 39.51 |
| 08/27/2026 18:42 | 100 | 39.49 |
| 08/27/2026 18:42 | 2 | 39.49 |
| 08/27/2026 18:42 | 100 | 39.49 |
| 08/27/2026 18:42 | 1 | 39.48 |
| 08/27/2026 18:42 | 100 | 39.48 |
| 08/27/2026 18:42 | 97 | 39.48 |
| 08/27/2026 18:42 | 8 | 39.47 |
| 08/27/2026 18:40 | 3 | 39.47 |
| 08/27/2026 18:40 | 2 | 39.47 |
| 08/27/2026 18:40 | 100 | 39.47 |
| 08/27/2026 18:40 | 17 | 39.48 |
| 08/27/2026 18:40 | 100 | 39.48 |
| 08/27/2026 18:40 | 3 | 39.48 |
| 08/27/2026 18:40 | 100 | 39.48 |
| 08/27/2026 18:40 | 13 | 39.48 |
| 08/27/2026 18:40 | 100 | 39.48 |
| 08/27/2026 18:38 | 200 | 39.50 |
| 08/27/2026 18:38 | 2116 | 39.50 |
| 08/27/2026 18:38 | 81 | 39.50 |
| 08/27/2026 18:38 | 1 | 39.49 |
| 08/27/2026 18:38 | 25 | 39.48 |
| 08/27/2026 18:35 | 1 | 39.48 |
| 08/27/2026 18:33 | 50 | 39.46 |
| 08/27/2026 18:32 | 35 | 39.45 |
| 08/27/2026 18:32 | 1 | 39.43 |
| 08/27/2026 18:32 | 6 | 39.43 |
| 08/27/2026 18:32 | 60 | 39.43 |
| 08/27/2026 18:32 | 17 | 39.42 |
| 08/27/2026 18:32 | 300 | 39.42 |
| 08/27/2026 18:32 | 100 | 39.42 |
| 08/27/2026 18:32 | 1 | 39.41 |
| 08/27/2026 18:30 | 1 | 39.40 |
| 08/27/2026 18:30 | 100 | 39.41 |
| 08/27/2026 18:30 | 3 | 39.41 |
| 08/27/2026 18:30 | 30 | 39.41 |
| 08/27/2026 18:30 | 4 | 39.41 |
| 08/27/2026 18:30 | 58 | 39.41 |
| 08/27/2026 18:30 | 1 | 39.41 |
| 08/27/2026 18:30 | 20 | 39.41 |
| 08/27/2026 18:30 | 100 | 39.41 |
| 08/27/2026 18:30 | 96 | 39.41 |
| 08/27/2026 18:30 | 4 | 39.41 |
| 08/27/2026 18:30 | 26 | 39.41 |
| 08/27/2026 18:30 | 13 | 39.39 |
| 08/27/2026 18:30 | 13 | 39.39 |
| 08/27/2026 18:30 | 51 | 39.39 |
| 08/27/2026 18:30 | 16 | 39.39 |
| 08/27/2026 18:30 | 1 | 39.39 |
| 08/27/2026 18:30 | 72 | 39.39 |
| 08/27/2026 18:29 | 11 | 39.40 |
| 08/27/2026 18:29 | 100 | 39.40 |
| 08/27/2026 18:29 | 100 | 39.40 |
| 08/27/2026 18:29 | 100 | 39.40 |
| 08/27/2026 18:29 | 80 | 39.40 |
| 08/27/2026 18:29 | 50 | 39.37 |
| 08/27/2026 18:25 | 100 | 39.39 |
| 08/27/2026 18:25 | 90 | 39.39 |
| 08/27/2026 18:25 | 100 | 39.39 |
| 08/27/2026 18:15 | 12 | 39.38 |
| 08/27/2026 18:14 | 1 | 39.37 |
| 08/27/2026 18:14 | 8 | 39.37 |
| 08/27/2026 18:14 | 1 | 39.37 |
| 08/27/2026 18:14 | 100 | 39.37 |
| 08/27/2026 18:14 | 28 | 39.37 |
| 08/27/2026 18:14 | 1 | 39.35 |
| 08/27/2026 18:14 | 3 | 39.35 |
| 08/27/2026 18:14 | 7 | 39.35 |
| 08/27/2026 18:14 | 100 | 39.35 |
| 08/27/2026 18:13 | 2 | 39.31 |
| 08/27/2026 18:12 | 11 | 39.31 |
| 08/27/2026 18:07 | 6 | 39.315 |
| 08/27/2026 18:07 | 2 | 39.32 |
| 08/27/2026 18:07 | 4 | 39.32 |
| 08/27/2026 18:07 | 1 | 39.32 |
| 08/27/2026 18:07 | 100 | 39.33 |
| 08/27/2026 18:07 | 300 | 39.335 |
| 08/27/2026 18:07 | 100 | 39.335 |
| 08/27/2026 18:07 | 3 | 39.33 |
| 08/27/2026 18:07 | 1 | 39.34 |
| 08/27/2026 18:07 | 95 | 39.34 |
| 08/27/2026 18:07 | 5 | 39.34 |
| 08/27/2026 18:07 | 1 | 39.35 |
| 08/27/2026 18:07 | 11 | 39.35 |
| 08/27/2026 18:07 | 15 | 39.35 |
| 08/27/2026 18:07 | 4 | 39.35 |
| 08/27/2026 18:07 | 24 | 39.35 |
| 08/27/2026 18:07 | 3 | 39.35 |
| 08/27/2026 18:07 | 68 | 39.36 |
| 08/27/2026 18:07 | 13 | 39.36 |
| 08/27/2026 18:07 | 9 | 39.36 |
| 08/27/2026 18:06 | 90 | 39.37 |
| 08/27/2026 18:06 | 100 | 39.38 |
| 08/27/2026 18:06 | 2 | 39.38 |
| 08/27/2026 18:06 | 100 | 39.38 |
| 08/27/2026 18:06 | 1 | 39.39 |
| 08/27/2026 18:06 | 1 | 39.39 |
| 08/27/2026 18:06 | 29 | 39.40 |
| 08/27/2026 18:06 | 300 | 39.40 |
| 08/27/2026 18:06 | 100 | 39.40 |
| 08/27/2026 18:06 | 300 | 39.40 |
| 08/27/2026 18:06 | 300 | 39.40 |
| 08/27/2026 18:06 | 18 | 39.40 |
| 08/27/2026 18:06 | 100 | 39.40 |
| 08/27/2026 18:06 | 300 | 39.40 |
| 08/27/2026 18:06 | 309 | 39.40 |
| 08/27/2026 18:06 | 126 | 39.40 |
| 08/27/2026 18:06 | 309 | 39.40 |
| 08/27/2026 18:06 | 309 | 39.40 |
| 08/27/2026 18:06 | 1 | 39.40 |
| 08/27/2026 18:06 | 200 | 39.40 |
| 08/27/2026 18:06 | 5 | 39.40 |
| 08/27/2026 18:06 | 103 | 39.40 |
| 08/27/2026 18:06 | 197 | 39.40 |
| 08/27/2026 18:06 | 3 | 39.40 |
| 08/27/2026 18:06 | 100 | 39.40 |
| 08/27/2026 18:03 | 2 | 39.43 |
| 08/27/2026 18:03 | 2 | 39.43 |
| 08/27/2026 18:03 | 10 | 39.43 |
| 08/27/2026 18:03 | 100 | 39.43 |
| 08/27/2026 18:02 | 4 | 39.42 |
| 08/27/2026 18:02 | 50 | 39.42 |
| 08/27/2026 18:01 | 1 | 39.42 |
| 08/27/2026 18:01 | 50 | 39.405 |
| 08/27/2026 18:00 | 1 | 39.40 |
| 08/27/2026 17:59 | 100 | 39.405 |
| 08/27/2026 17:59 | 1 | 39.41 |
| 08/27/2026 17:59 | 1 | 39.41 |
| 08/27/2026 17:59 | 1 | 39.41 |
| 08/27/2026 17:59 | 1 | 39.41 |
| 08/27/2026 17:59 | 2 | 39.40 |
| 08/27/2026 17:59 | 31 | 39.385 |
| 08/27/2026 17:59 | 20 | 39.385 |
| 08/27/2026 17:57 | 1 | 39.39 |
| 08/27/2026 17:57 | 4 | 39.385 |
| 08/27/2026 17:57 | 1 | 39.385 |
| 08/27/2026 17:56 | 4 | 39.39 |
| 08/27/2026 17:55 | 20 | 39.39 |
| 08/27/2026 17:55 | 10 | 39.38 |
| 08/27/2026 17:55 | 2 | 39.38 |
| 08/27/2026 17:55 | 10 | 39.38 |
| 08/27/2026 17:55 | 6 | 39.38 |
| 08/27/2026 17:55 | 10 | 39.38 |
| 08/27/2026 17:55 | 200 | 39.38 |
| 08/27/2026 17:55 | 10 | 39.37 |
| 08/27/2026 17:54 | 3 | 39.37 |
| 08/27/2026 17:54 | 3 | 39.37 |
| 08/27/2026 17:54 | 1 | 39.37 |
| 08/27/2026 17:54 | 1 | 39.37 |
| 08/27/2026 17:54 | 14 | 39.37 |
| 08/27/2026 17:54 | 14 | 39.37 |
| 08/27/2026 17:54 | 12 | 39.37 |
| 08/27/2026 17:54 | 1 | 39.37 |
| 08/27/2026 17:54 | 1 | 39.37 |
| 08/27/2026 17:52 | 2 | 39.35 |
| 08/27/2026 17:52 | 6 | 39.35 |
| 08/27/2026 17:52 | 7 | 39.35 |
| 08/27/2026 17:52 | 10 | 39.35 |
| 08/27/2026 17:52 | 100 | 39.35 |
| 08/27/2026 17:52 | 2 | 39.35 |
| 08/27/2026 17:52 | 27 | 39.34 |
| 08/27/2026 17:47 | 6 | 39.31 |
| 08/27/2026 17:47 | 2 | 39.34 |
| 08/27/2026 17:47 | 10 | 39.34 |
| 08/27/2026 17:47 | 25 | 39.34 |
| 08/27/2026 17:47 | 25 | 39.34 |
| 08/27/2026 17:47 | 100 | 39.34 |
| 08/27/2026 17:44 | 10 | 39.33 |
| 08/27/2026 17:44 | 10 | 39.33 |
| 08/27/2026 17:44 | 10 | 39.33 |
| 08/27/2026 17:44 | 10 | 39.33 |
| 08/27/2026 17:44 | 1 | 39.33 |
| 08/27/2026 17:44 | 10 | 39.33 |
| 08/27/2026 17:44 | 3 | 39.32 |
| 08/27/2026 17:42 | 43 | 39.31 |
| 08/27/2026 17:42 | 100 | 39.34 |
| 08/27/2026 17:42 | 2 | 39.34 |
| 08/27/2026 17:42 | 100 | 39.33 |
| 08/27/2026 17:42 | 6 | 39.33 |
| 08/27/2026 17:42 | 100 | 39.33 |
| 08/27/2026 17:42 | 100 | 39.32 |
| 08/27/2026 17:42 | 100 | 39.32 |
| 08/27/2026 17:42 | 60 | 39.32 |
| 08/27/2026 17:42 | 10 | 39.32 |
| 08/27/2026 17:42 | 10 | 39.29 |
| 08/27/2026 17:39 | 17 | 39.32 |
| 08/27/2026 17:39 | 29 | 39.32 |
| 08/27/2026 17:39 | 4 | 39.32 |
| 08/27/2026 17:39 | 7 | 39.32 |
| 08/27/2026 17:39 | 5 | 39.32 |
| 08/27/2026 17:39 | 4 | 39.32 |
| 08/27/2026 17:39 | 181 | 39.33 |
| 08/27/2026 17:39 | 12 | 39.33 |
| 08/27/2026 17:39 | 7 | 39.33 |
| 08/27/2026 17:39 | 71 | 39.33 |
| 08/27/2026 17:39 | 16 | 39.33 |
| 08/27/2026 17:39 | 13 | 39.33 |
| 08/27/2026 17:39 | 100 | 39.33 |
| 08/27/2026 17:39 | 100 | 39.33 |
| 08/27/2026 17:39 | 200 | 39.33 |
| 08/27/2026 17:39 | 1 | 39.33 |
| 08/27/2026 17:39 | 88 | 39.33 |
| 08/27/2026 17:38 | 42 | 39.34 |
| 08/27/2026 17:38 | 100 | 39.34 |
| 08/27/2026 17:38 | 5 | 39.34 |
| 08/27/2026 17:38 | 200 | 39.34 |
| 08/27/2026 17:38 | 100 | 39.36 |
| 08/27/2026 17:38 | 100 | 39.36 |
| 08/27/2026 17:34 | 12 | 39.33 |
| 08/27/2026 17:34 | 4 | 39.34 |
| 08/27/2026 17:34 | 1 | 39.35 |
| 08/27/2026 17:34 | 1 | 39.35 |
| 08/27/2026 17:34 | 100 | 39.36 |
| 08/27/2026 17:34 | 6 | 39.36 |
| 08/27/2026 17:34 | 1 | 39.37 |
| 08/27/2026 17:34 | 1 | 39.37 |
| 08/27/2026 17:34 | 1 | 39.37 |
| 08/27/2026 17:34 | 146 | 39.38 |
| 08/27/2026 17:34 | 200 | 39.38 |
| 08/27/2026 17:34 | 200 | 39.38 |
| 08/27/2026 17:34 | 97 | 39.38 |
| 08/27/2026 17:34 | 394 | 39.38 |
| 08/27/2026 17:34 | 103 | 39.38 |
| 08/27/2026 17:34 | 97 | 39.38 |
| 08/27/2026 17:34 | 200 | 39.38 |
| 08/27/2026 17:34 | 71 | 39.38 |
| 08/27/2026 17:34 | 26 | 39.38 |
| 08/27/2026 17:34 | 174 | 39.38 |
| 08/27/2026 17:34 | 26 | 39.38 |
| 08/27/2026 17:34 | 71 | 39.38 |
| 08/27/2026 17:34 | 103 | 39.38 |
| 08/27/2026 17:34 | 97 | 39.38 |
| 08/27/2026 17:34 | 4 | 39.385 |
| 08/27/2026 17:34 | 103 | 39.38 |
| 08/27/2026 17:34 | 126 | 39.38 |
| 08/27/2026 17:34 | 74 | 39.38 |
| 08/27/2026 17:34 | 126 | 39.38 |
| 08/27/2026 17:34 | 22 | 39.38 |
| 08/27/2026 17:34 | 97 | 39.38 |
| 08/27/2026 17:34 | 97 | 39.38 |
| 08/27/2026 17:34 | 97 | 39.38 |
| 08/27/2026 17:34 | 50 | 39.38 |
| 08/27/2026 17:34 | 200 | 39.38 |
| 08/27/2026 17:34 | 103 | 39.38 |
| 08/27/2026 17:34 | 97 | 39.38 |
| 08/27/2026 17:34 | 103 | 39.38 |
| 08/27/2026 17:34 | 200 | 39.38 |
| 08/27/2026 17:34 | 1 | 39.38 |
| 08/27/2026 17:31 | 5 | 39.39 |
| 08/27/2026 17:29 | 1 | 39.37 |
| 08/27/2026 17:29 | 9 | 39.36 |
| 08/27/2026 17:29 | 6 | 39.36 |
| 08/27/2026 17:29 | 4 | 39.36 |
| 08/27/2026 17:29 | 2 | 39.36 |
| 08/27/2026 17:29 | 2 | 39.36 |
| 08/27/2026 17:29 | 1 | 39.36 |
| 08/27/2026 17:29 | 200 | 39.36 |
| 08/27/2026 17:29 | 9 | 39.36 |
| 08/27/2026 17:29 | 2 | 39.34 |
| 08/27/2026 17:26 | 1 | 39.32 |
| 08/27/2026 17:26 | 12 | 39.32 |
| 08/27/2026 17:26 | 12 | 39.30 |
| 08/27/2026 17:26 | 10 | 39.30 |
| 08/27/2026 17:26 | 250 | 39.30 |
| 08/27/2026 17:26 | 8 | 39.29 |
| 08/27/2026 17:26 | 3 | 39.29 |
| 08/27/2026 17:26 | 1 | 39.29 |
| 08/27/2026 17:26 | 1 | 39.29 |
| 08/27/2026 17:26 | 2 | 39.28 |
| 08/27/2026 17:26 | 3 | 39.27 |
| 08/27/2026 17:26 | 100 | 39.27 |
| 08/27/2026 17:26 | 100 | 39.27 |
| 08/27/2026 17:26 | 2 | 39.27 |
| 08/27/2026 17:26 | 3 | 39.27 |
| 08/27/2026 17:25 | 3 | 39.24 |
| 08/27/2026 17:25 | 100 | 39.24 |
| 08/27/2026 17:25 | 5 | 39.24 |
| 08/27/2026 17:25 | 3 | 39.24 |
| 08/27/2026 17:25 | 4 | 39.24 |
| 08/27/2026 17:25 | 1 | 39.24 |
| 08/27/2026 17:25 | 1 | 39.24 |
| 08/27/2026 17:25 | 100 | 39.24 |
| 08/27/2026 17:25 | 2 | 39.24 |
| 08/27/2026 17:25 | 6 | 39.24 |
| 08/27/2026 17:25 | 100 | 39.23 |
| 08/27/2026 17:25 | 6 | 39.23 |
| 08/27/2026 17:25 | 1 | 39.23 |
| 08/27/2026 17:25 | 8 | 39.23 |
| 08/27/2026 17:25 | 100 | 39.22 |
| 08/27/2026 17:25 | 5 | 39.22 |
| 08/27/2026 17:23 | 8 | 39.22 |
| 08/27/2026 17:23 | 92 | 39.22 |
| 08/27/2026 17:23 | 8 | 39.22 |
| 08/27/2026 17:23 | 5 | 39.21 |
| 08/27/2026 17:23 | 100 | 39.21 |
| 08/27/2026 17:23 | 12 | 39.21 |
| 08/27/2026 17:23 | 8 | 39.21 |
| 08/27/2026 17:23 | 2 | 39.21 |
| 08/27/2026 17:23 | 9 | 39.21 |
| 08/27/2026 17:23 | 26 | 39.21 |
| 08/27/2026 17:23 | 10 | 39.21 |
| 08/27/2026 17:23 | 10 | 39.21 |
| 08/27/2026 17:23 | 3 | 39.20 |
| 08/27/2026 17:23 | 100 | 39.20 |
| 08/27/2026 17:23 | 36 | 39.20 |
| 08/27/2026 17:23 | 1 | 39.20 |
| 08/27/2026 17:23 | 36 | 39.20 |
| 08/27/2026 17:23 | 4 | 39.20 |
| 08/27/2026 17:23 | 100 | 39.19 |
| 08/27/2026 17:23 | 1 | 39.17 |
| 08/27/2026 17:22 | 100 | 39.18 |
| 08/27/2026 17:20 | 10 | 39.16 |
| 08/27/2026 17:17 | 3 | 39.17 |
| 08/27/2026 17:16 | 3 | 39.18 |
| 08/27/2026 17:16 | 3 | 39.18 |
| 08/27/2026 17:16 | 3 | 39.18 |
| 08/27/2026 17:16 | 3 | 39.18 |
| 08/27/2026 17:16 | 3 | 39.18 |
| 08/27/2026 17:16 | 3 | 39.18 |
| 08/27/2026 17:16 | 1 | 39.18 |
| 08/27/2026 17:16 | 5 | 39.21 |
| 08/27/2026 17:16 | 100 | 39.21 |
| 08/27/2026 17:16 | 1 | 39.21 |
| 08/27/2026 17:16 | 1 | 39.21 |
| 08/27/2026 17:16 | 1 | 39.21 |
| 08/27/2026 17:16 | 100 | 39.21 |
| 08/27/2026 17:16 | 6 | 39.21 |
| 08/27/2026 17:16 | 3 | 39.21 |
| 08/27/2026 17:16 | 4 | 39.21 |
| 08/27/2026 17:16 | 1 | 39.21 |
| 08/27/2026 17:16 | 1 | 39.20 |
| 08/27/2026 17:16 | 1 | 39.20 |
| 08/27/2026 17:16 | 1 | 39.20 |
| 08/27/2026 17:16 | 1 | 39.20 |
| 08/27/2026 17:16 | 1 | 39.20 |
| 08/27/2026 17:16 | 13 | 39.20 |
| 08/27/2026 17:16 | 1 | 39.20 |
| 08/27/2026 17:16 | 1 | 39.20 |
| 08/27/2026 17:16 | 1 | 39.20 |
| 08/27/2026 17:16 | 1 | 39.20 |
| 08/27/2026 17:16 | 1 | 39.20 |
| 08/27/2026 17:16 | 1 | 39.20 |
| 08/27/2026 17:16 | 57 | 39.20 |
| 08/27/2026 17:16 | 43 | 39.20 |
| 08/27/2026 17:16 | 5 | 39.20 |
| 08/27/2026 17:16 | 1 | 39.19 |
| 08/27/2026 17:16 | 79 | 39.19 |
| 08/27/2026 17:16 | 5 | 39.18 |
| 08/27/2026 17:15 | 31 | 39.19 |
| 08/27/2026 17:15 | 7 | 39.18 |
| 08/27/2026 17:15 | 5 | 39.17 |
| 08/27/2026 17:15 | 1 | 39.17 |
| 08/27/2026 17:15 | 1 | 39.20 |
| 08/27/2026 17:14 | 1 | 39.15 |
| 08/27/2026 17:14 | 38 | 39.17 |
| 08/27/2026 17:11 | 100 | 39.18 |
| 08/27/2026 17:11 | 100 | 39.18 |
| 08/27/2026 17:11 | 55 | 39.18 |
| 08/27/2026 17:11 | 4 | 39.18 |
| 08/27/2026 17:11 | 2 | 39.155 |
| 08/27/2026 17:10 | 2 | 39.155 |
| 08/27/2026 17:10 | 1 | 39.15 |
| 08/27/2026 17:10 | 6 | 39.15 |
| 08/27/2026 17:10 | 12 | 39.15 |
| 08/27/2026 17:10 | 6 | 39.15 |
| 08/27/2026 17:10 | 52 | 39.15 |
| 08/27/2026 17:10 | 23 | 39.15 |
| 08/27/2026 17:10 | 25 | 39.15 |
| 08/27/2026 17:10 | 100 | 39.16 |
| 08/27/2026 17:10 | 100 | 39.19 |
| 08/27/2026 17:10 | 20 | 39.19 |
| 08/27/2026 17:10 | 2 | 39.19 |
| 08/27/2026 17:10 | 3 | 39.19 |
| 08/27/2026 17:10 | 75 | 39.20 |
| 08/27/2026 17:10 | 80 | 39.20 |
| 08/27/2026 17:10 | 220 | 39.20 |
| 08/27/2026 17:10 | 80 | 39.20 |
| 08/27/2026 17:10 | 220 | 39.20 |
| 08/27/2026 17:10 | 80 | 39.20 |
| 08/27/2026 17:10 | 220 | 39.20 |
| 08/27/2026 17:10 | 80 | 39.20 |
| 08/27/2026 17:10 | 220 | 39.20 |
| 08/27/2026 17:10 | 80 | 39.20 |
| 08/27/2026 17:10 | 300 | 39.20 |
| 08/27/2026 17:10 | 225 | 39.20 |
| 08/27/2026 17:10 | 75 | 39.20 |
| 08/27/2026 17:10 | 225 | 39.20 |
| 08/27/2026 17:10 | 300 | 39.20 |
| 08/27/2026 17:10 | 80 | 39.20 |
| 08/27/2026 17:10 | 300 | 39.20 |
| 08/27/2026 17:10 | 167 | 39.20 |
| 08/27/2026 17:10 | 46 | 39.20 |
| 08/27/2026 17:10 | 127 | 39.20 |
| 08/27/2026 17:10 | 173 | 39.20 |
| 08/27/2026 17:10 | 300 | 39.20 |
| 08/27/2026 17:10 | 127 | 39.20 |
| 08/27/2026 17:10 | 173 | 39.20 |
| 08/27/2026 17:10 | 127 | 39.20 |
| 08/27/2026 17:10 | 100 | 39.20 |
| 08/27/2026 17:10 | 300 | 39.20 |
| 08/27/2026 17:10 | 4 | 39.20 |
| 08/27/2026 17:09 | 2 | 39.21 |
| 08/27/2026 17:09 | 100 | 39.21 |
| 08/27/2026 17:09 | 72 | 39.21 |
| 08/27/2026 17:09 | 1 | 39.22 |
| 08/27/2026 17:09 | 100 | 39.25 |
| 08/27/2026 17:09 | 20 | 39.25 |
| 08/27/2026 17:09 | 121 | 39.25 |
| 08/27/2026 17:09 | 39 | 39.25 |
| 08/27/2026 17:09 | 255 | 39.25 |
| 08/27/2026 17:09 | 100 | 39.24 |
| 08/27/2026 17:09 | 2 | 39.24 |
| 08/27/2026 17:09 | 9 | 39.24 |
| 08/27/2026 17:09 | 1 | 39.24 |
| 08/27/2026 17:09 | 8 | 39.23 |
| 08/27/2026 17:08 | 1 | 39.23 |
| 08/27/2026 17:08 | 2 | 39.23 |
| 08/27/2026 17:08 | 3 | 39.20 |
| 08/27/2026 17:08 | 2 | 39.195 |
| 08/27/2026 17:08 | 3 | 39.195 |
| 08/27/2026 17:07 | 7 | 39.20 |
| 08/27/2026 17:05 | 3 | 39.22 |
| 08/27/2026 17:05 | 2 | 39.21 |
| 08/27/2026 17:05 | 1 | 39.19 |
| 08/27/2026 17:05 | 6 | 39.19 |
| 08/27/2026 17:04 | 12 | 39.18 |
| 08/27/2026 17:04 | 2 | 39.18 |
| 08/27/2026 17:04 | 14 | 39.16 |
| 08/27/2026 17:04 | 14 | 39.16 |
| 08/27/2026 17:02 | 1 | 39.16 |
| 08/27/2026 17:02 | 100 | 39.14 |
| 08/27/2026 17:02 | 1 | 39.14 |
| 08/27/2026 17:01 | 100 | 39.16 |
| 08/27/2026 17:01 | 7 | 39.16 |
| 08/27/2026 17:01 | 24 | 39.16 |
| 08/27/2026 17:01 | 100 | 39.16 |
| 08/27/2026 17:01 | 1 | 39.15 |
| 08/27/2026 17:01 | 35 | 39.14 |
| 08/27/2026 17:01 | 3 | 39.14 |
| 08/27/2026 17:01 | 3 | 39.13 |
| 08/27/2026 17:01 | 35 | 39.13 |
| 08/27/2026 17:01 | 6 | 39.14 |
| 08/27/2026 17:01 | 8 | 39.14 |
| 08/27/2026 17:01 | 58 | 39.14 |
| 08/27/2026 17:01 | 100 | 39.14 |
| 08/27/2026 17:01 | 1 | 39.13 |
| 08/27/2026 17:01 | 1 | 39.12 |
| 08/27/2026 17:01 | 1 | 39.12 |
| 08/27/2026 17:01 | 12 | 39.11 |
| 08/27/2026 17:00 | 7 | 39.10 |
| 08/27/2026 17:00 | 5 | 39.10 |
| 08/27/2026 17:00 | 4 | 39.10 |
| 08/27/2026 17:00 | 4 | 39.10 |
| 08/27/2026 17:00 | 1 | 39.10 |
| 08/27/2026 17:00 | 100 | 39.10 |
| 08/27/2026 16:58 | 24 | 39.10 |
| 08/27/2026 16:58 | 4 | 39.10 |
| 08/27/2026 16:58 | 4 | 39.10 |
| 08/27/2026 16:58 | 11 | 39.10 |
| 08/27/2026 16:58 | 11 | 39.10 |
| 08/27/2026 16:58 | 41 | 39.09 |
| 08/27/2026 16:58 | 59 | 39.09 |
| 08/27/2026 16:58 | 8 | 39.09 |
| 08/27/2026 16:58 | 20 | 39.09 |
| 08/27/2026 16:58 | 20 | 39.09 |
| 08/27/2026 16:58 | 41 | 39.08 |
| 08/27/2026 16:58 | 38 | 39.08 |
| 08/27/2026 16:58 | 21 | 39.08 |
| 08/27/2026 16:58 | 12 | 39.08 |
| 08/27/2026 16:58 | 1 | 39.08 |
| 08/27/2026 16:58 | 8 | 39.08 |
| 08/27/2026 16:58 | 12 | 39.07 |
| 08/27/2026 16:58 | 4 | 39.07 |
| 08/27/2026 16:58 | 7 | 39.07 |
| 08/27/2026 16:58 | 100 | 39.07 |
| 08/27/2026 16:52 | 26 | 39.045 |
| 08/27/2026 16:49 | 4 | 39.09 |
| 08/27/2026 16:49 | 17 | 39.08 |
| 08/27/2026 16:49 | 5 | 39.08 |
| 08/27/2026 16:49 | 2 | 39.08 |
| 08/27/2026 16:49 | 76 | 39.08 |
| 08/27/2026 16:49 | 49 | 39.08 |
| 08/27/2026 16:49 | 51 | 39.08 |
| 08/27/2026 16:49 | 5 | 39.08 |
| 08/27/2026 16:49 | 26 | 39.07 |
| 08/27/2026 16:49 | 6 | 39.07 |
| 08/27/2026 16:49 | 1 | 39.07 |
| 08/27/2026 16:49 | 67 | 39.07 |
| 08/27/2026 16:49 | 233 | 39.07 |
| 08/27/2026 16:49 | 100 | 39.06 |
| 08/27/2026 16:49 | 6 | 39.05 |
| 08/27/2026 16:48 | 1 | 39.04 |
| 08/27/2026 16:48 | 12 | 39.04 |
| 08/27/2026 16:48 | 100 | 39.04 |
| 08/27/2026 16:48 | 3 | 39.015 |
| 08/27/2026 16:47 | 43 | 38.99 |
| 08/27/2026 16:46 | 100 | 39.025 |
| 08/27/2026 16:43 | 1 | 39.03 |
| 08/27/2026 16:43 | 6 | 39.03 |
| 08/27/2026 16:43 | 100 | 39.04 |
| 08/27/2026 16:43 | 57 | 39.04 |
| 08/27/2026 16:43 | 43 | 39.04 |
| 08/27/2026 16:43 | 200 | 39.04 |
| 08/27/2026 16:43 | 57 | 39.04 |
| 08/27/2026 16:43 | 128 | 39.04 |
| 08/27/2026 16:43 | 39 | 39.04 |
| 08/27/2026 16:43 | 76 | 39.04 |
| 08/27/2026 16:43 | 200 | 39.04 |
| 08/27/2026 16:43 | 300 | 39.04 |
| 08/27/2026 16:43 | 2 | 39.04 |
| 08/27/2026 16:43 | 100 | 39.04 |
| 08/27/2026 16:42 | 70 | 39.075 |
| 08/27/2026 16:42 | 38 | 39.075 |
| 08/27/2026 16:41 | 37 | 39.08 |
| 08/27/2026 16:41 | 9 | 39.10 |
| 08/27/2026 16:41 | 14 | 39.10 |
| 08/27/2026 16:41 | 18 | 39.10 |
| 08/27/2026 16:41 | 3 | 39.10 |
| 08/27/2026 16:41 | 3 | 39.08 |
| 08/27/2026 16:40 | 93 | 39.06 |
| 08/27/2026 16:40 | 7 | 39.06 |
| 08/27/2026 16:40 | 100 | 39.07 |
| 08/27/2026 16:40 | 7 | 39.08 |
| 08/27/2026 16:40 | 2 | 39.09 |
| 08/27/2026 16:40 | 5 | 39.09 |
| 08/27/2026 16:40 | 5 | 39.09 |
| 08/27/2026 16:40 | 1 | 39.09 |
| 08/27/2026 16:40 | 38 | 39.09 |
| 08/27/2026 16:40 | 3 | 39.09 |
| 08/27/2026 16:40 | 12 | 39.09 |
| 08/27/2026 16:40 | 25 | 39.09 |
| 08/27/2026 16:40 | 7 | 39.09 |
| 08/27/2026 16:40 | 66 | 39.08 |
| 08/27/2026 16:40 | 98 | 39.08 |
| 08/27/2026 16:40 | 38 | 39.08 |
| 08/27/2026 16:40 | 98 | 39.08 |
| 08/27/2026 16:40 | 3 | 39.07 |
| 08/27/2026 16:40 | 300 | 39.08 |
| 08/27/2026 16:40 | 200 | 39.08 |
| 08/27/2026 16:40 | 3 | 39.08 |
| 08/27/2026 16:40 | 2 | 39.08 |
| 08/27/2026 16:40 | 1 | 39.08 |
| 08/27/2026 16:40 | 6 | 39.08 |
| 08/27/2026 16:40 | 2 | 39.08 |
| 08/27/2026 16:40 | 1 | 39.08 |
| 08/27/2026 16:40 | 132 | 39.08 |
| 08/27/2026 16:40 | 368 | 39.08 |
| 08/27/2026 16:40 | 1 | 39.08 |
| 08/27/2026 16:40 | 31 | 39.08 |
| 08/27/2026 16:40 | 100 | 39.08 |
| 08/27/2026 16:35 | 17 | 39.09 |
| 08/27/2026 16:34 | 6 | 39.12 |
| 08/27/2026 16:34 | 57 | 39.13 |
| 08/27/2026 16:34 | 12 | 39.13 |
| 08/27/2026 16:34 | 6 | 39.13 |
| 08/27/2026 16:34 | 7 | 39.13 |
| 08/27/2026 16:34 | 100 | 39.14 |
| 08/27/2026 16:34 | 100 | 39.14 |
| 08/27/2026 16:34 | 10 | 39.14 |
| 08/27/2026 16:34 | 3 | 39.14 |
| 08/27/2026 16:34 | 3 | 39.14 |
| 08/27/2026 16:34 | 20 | 39.15 |
| 08/27/2026 16:34 | 17 | 39.15 |
| 08/27/2026 16:34 | 8 | 39.15 |
| 08/27/2026 16:34 | 1 | 39.15 |
| 08/27/2026 16:34 | 4 | 39.15 |
| 08/27/2026 16:34 | 7 | 39.16 |
| 08/27/2026 16:34 | 113 | 39.16 |
| 08/27/2026 16:34 | 5 | 39.16 |
| 08/27/2026 16:34 | 35 | 39.16 |
| 08/27/2026 16:34 | 5 | 39.16 |
| 08/27/2026 16:34 | 100 | 39.16 |
| 08/27/2026 16:34 | 10 | 39.16 |
| 08/27/2026 16:34 | 5 | 39.16 |
| 08/27/2026 16:34 | 5 | 39.16 |
| 08/27/2026 16:34 | 44 | 39.16 |
| 08/27/2026 16:34 | 56 | 39.16 |
| 08/27/2026 16:34 | 5 | 39.16 |
| 08/27/2026 16:34 | 4 | 39.16 |
| 08/27/2026 16:34 | 35 | 39.16 |
| 08/27/2026 16:34 | 100 | 39.17 |
| 08/27/2026 16:31 | 45 | 39.195 |
| 08/27/2026 16:30 | 14 | 39.17 |
| 08/27/2026 16:27 | 3 | 39.24 |
| 08/27/2026 16:27 | 1 | 39.24 |
| 08/27/2026 16:27 | 11 | 39.24 |
| 08/27/2026 16:27 | 9 | 39.24 |
| 08/27/2026 16:27 | 91 | 39.24 |
| 08/27/2026 16:27 | 24 | 39.23 |
| 08/27/2026 16:27 | 76 | 39.23 |
| 08/27/2026 16:27 | 9 | 39.23 |
| 08/27/2026 16:25 | 100 | 39.21 |
| 08/27/2026 16:25 | 100 | 39.23 |
| 08/27/2026 16:25 | 1 | 39.23 |
| 08/27/2026 16:25 | 3 | 39.22 |
| 08/27/2026 16:25 | 2 | 39.21 |
| 08/27/2026 16:24 | 5 | 39.18 |
| 08/27/2026 16:23 | 9 | 39.20 |
| 08/27/2026 16:23 | 100 | 39.21 |
| 08/27/2026 16:23 | 100 | 39.21 |
| 08/27/2026 16:23 | 4 | 39.22 |
| 08/27/2026 16:21 | 100 | 39.25 |
| 08/27/2026 16:21 | 7 | 39.22 |
| 08/27/2026 16:20 | 10 | 39.28 |
| 08/27/2026 16:20 | 38 | 39.28 |
| 08/27/2026 16:20 | 38 | 39.28 |
| 08/27/2026 16:20 | 38 | 39.28 |
| 08/27/2026 16:20 | 3 | 39.28 |
| 08/27/2026 16:20 | 2 | 39.28 |
| 08/27/2026 16:20 | 2 | 39.28 |
| 08/27/2026 16:20 | 3 | 39.28 |
| 08/27/2026 16:20 | 3 | 39.28 |
| 08/27/2026 16:20 | 3 | 39.28 |
| 08/27/2026 16:20 | 3 | 39.28 |
| 08/27/2026 16:20 | 3 | 39.28 |
| 08/27/2026 16:20 | 3 | 39.28 |
| 08/27/2026 16:20 | 3 | 39.28 |
| 08/27/2026 16:20 | 3 | 39.28 |
| 08/27/2026 16:20 | 3 | 39.28 |
| 08/27/2026 16:20 | 3 | 39.28 |
| 08/27/2026 16:20 | 38 | 39.28 |
| 08/27/2026 16:20 | 3 | 39.28 |
| 08/27/2026 16:20 | 100 | 39.28 |
| 08/27/2026 16:20 | 100 | 39.28 |
| 08/27/2026 16:20 | 2 | 39.27 |
| 08/27/2026 16:20 | 2 | 39.27 |
| 08/27/2026 16:20 | 81 | 39.23 |
| 08/27/2026 16:20 | 19 | 39.24 |
| 08/27/2026 16:20 | 100 | 39.24 |
| 08/27/2026 16:20 | 100 | 39.24 |
| 08/27/2026 16:20 | 100 | 39.24 |
| 08/27/2026 16:18 | 100 | 39.25 |
| 08/27/2026 16:18 | 100 | 39.285 |
| 08/27/2026 16:18 | 181 | 39.24 |
| 08/27/2026 16:18 | 19 | 39.25 |
| 08/27/2026 16:18 | 100 | 39.27 |
| 08/27/2026 16:18 | 38 | 39.27 |
| 08/27/2026 16:18 | 62 | 39.27 |
| 08/27/2026 16:18 | 138 | 39.27 |
| 08/27/2026 16:18 | 100 | 39.28 |
| 08/27/2026 16:18 | 200 | 39.28 |
| 08/27/2026 16:18 | 100 | 39.31 |
| 08/27/2026 16:18 | 200 | 39.29 |
| 08/27/2026 16:18 | 270 | 39.28 |
| 08/27/2026 16:18 | 28 | 39.28 |
| 08/27/2026 16:18 | 31 | 39.28 |
| 08/27/2026 16:18 | 100 | 39.28 |
| 08/27/2026 16:18 | 100 | 39.28 |
| 08/27/2026 16:18 | 100 | 39.28 |
| 08/27/2026 16:18 | 100 | 39.28 |
| 08/27/2026 16:18 | 100 | 39.28 |
| 08/27/2026 16:18 | 100 | 39.29 |
| 08/27/2026 16:18 | 203 | 39.33 |
| 08/27/2026 16:18 | 363 | 39.33 |
| 08/27/2026 16:18 | 2 | 39.33 |
| 08/27/2026 16:18 | 5 | 39.32 |
| 08/27/2026 16:18 | 100 | 39.35 |
| 08/27/2026 16:18 | 100 | 39.33 |
| 08/27/2026 16:18 | 100 | 39.33 |
| 08/27/2026 16:18 | 334 | 39.41 |
| 08/27/2026 16:18 | 100 | 39.38 |
| 08/27/2026 16:18 | 100 | 39.33 |
| 08/27/2026 16:18 | 100 | 39.33 |
| 08/27/2026 16:18 | 100 | 39.32 |
| 08/27/2026 16:15 | 149 | 39.35 |
| 08/27/2026 16:13 | 100 | 39.38 |
| 08/27/2026 16:13 | 200 | 39.30 |
| 08/27/2026 16:13 | 200 | 39.23 |
| 08/27/2026 16:13 | 100 | 39.25 |
| 08/27/2026 16:13 | 100 | 39.25 |
| 08/27/2026 16:13 | 100 | 39.25 |
| 08/27/2026 16:13 | 175 | 39.25 |
| 08/27/2026 16:13 | 25 | 39.25 |
| 08/27/2026 16:13 | 523 | 39.25 |
| 08/27/2026 16:13 | 100 | 39.24 |
| 08/27/2026 16:13 | 100 | 39.24 |
| 08/27/2026 16:13 | 100 | 39.24 |
| 08/27/2026 16:13 | 100 | 39.24 |
| 08/27/2026 16:13 | 100 | 39.22 |
| 08/27/2026 16:13 | 100 | 39.12 |
| 08/27/2026 16:13 | 19 | 39.12 |
| 08/27/2026 16:13 | 100 | 39.11 |
| 08/27/2026 16:13 | 67 | 39.11 |
| 08/27/2026 16:13 | 200 | 39.11 |
| 08/27/2026 16:13 | 100 | 39.11 |
| 08/27/2026 16:13 | 35 | 39.10 |
| 08/27/2026 16:13 | 1 | 39.10 |
| 08/27/2026 16:13 | 1 | 39.10 |
| 08/27/2026 16:13 | 1 | 39.10 |
| 08/27/2026 16:13 | 14 | 39.10 |
| 08/27/2026 16:13 | 100 | 39.10 |
| 08/27/2026 16:13 | 1 | 39.08 |
| 08/27/2026 16:12 | 10 | 39.03 |
| 08/27/2026 16:12 | 38 | 39.03 |
| 08/27/2026 16:12 | 38 | 39.03 |
| 08/27/2026 16:12 | 38 | 39.03 |
| 08/27/2026 16:12 | 38 | 39.03 |
| 08/27/2026 16:12 | 38 | 39.03 |
| 08/27/2026 16:10 | 100 | 38.945 |
| 08/27/2026 16:08 | 34 | 38.945 |
| 08/27/2026 16:05 | 100 | 38.955 |
| 08/27/2026 15:59 | 8 | 39.015 |
| 08/27/2026 15:58 | 8 | 39.015 |
| 08/27/2026 15:50 | 33 | 39.03 |
| 08/27/2026 15:50 | 67 | 39.03 |
| 08/27/2026 15:50 | 133 | 39.03 |
| 08/27/2026 15:50 | 67 | 39.03 |
| 08/27/2026 15:50 | 100 | 39.02 |
| 08/27/2026 15:50 | 100 | 39.01 |
| 08/27/2026 15:49 | 10 | 38.84 |
| 08/27/2026 15:48 | 54 | 38.82 |
| 08/27/2026 15:48 | 4 | 38.94 |
| 08/27/2026 15:48 | 4 | 38.95 |
| 08/27/2026 15:48 | 70 | 38.95 |
| 08/27/2026 15:46 | 50 | 39.11 |
| 08/27/2026 15:46 | 100 | 39.11 |
| 08/27/2026 15:46 | 80 | 39.13 |
| 08/27/2026 15:46 | 359 | 39.13 |
| 08/27/2026 15:46 | 35 | 39.13 |
| 08/27/2026 15:46 | 165 | 39.13 |
| 08/27/2026 15:46 | 400 | 39.13 |
| 08/27/2026 15:46 | 100 | 39.13 |
| 08/27/2026 15:46 | 141 | 39.13 |
| 08/27/2026 15:46 | 218 | 39.13 |
| 08/27/2026 15:46 | 65 | 39.13 |
| 08/27/2026 15:46 | 141 | 39.13 |
| 08/27/2026 15:46 | 76 | 39.13 |
| 08/27/2026 15:46 | 65 | 39.13 |
| 08/27/2026 15:46 | 76 | 39.13 |
| 08/27/2026 15:46 | 359 | 39.13 |
| 08/27/2026 15:46 | 59 | 39.13 |
| 08/27/2026 15:46 | 24 | 39.13 |
| 08/27/2026 15:46 | 182 | 39.13 |
| 08/27/2026 15:46 | 318 | 39.13 |
| 08/27/2026 15:46 | 141 | 39.13 |
| 08/27/2026 15:46 | 41 | 39.13 |
| 08/27/2026 15:46 | 359 | 39.13 |
| 08/27/2026 15:46 | 100 | 39.13 |
| 08/27/2026 15:46 | 100 | 39.13 |
| 08/27/2026 15:46 | 100 | 39.13 |
| 08/27/2026 15:46 | 41 | 39.13 |
| 08/27/2026 15:46 | 100 | 39.13 |
| 08/27/2026 15:46 | 359 | 39.13 |
| 08/27/2026 15:46 | 22 | 39.13 |
| 08/27/2026 15:46 | 109 | 39.13 |
| 08/27/2026 15:46 | 359 | 39.13 |
| 08/27/2026 15:46 | 359 | 39.13 |
| 08/27/2026 15:46 | 41 | 39.13 |
| 08/27/2026 15:46 | 100 | 39.13 |
| 08/27/2026 15:46 | 359 | 39.13 |
| 08/27/2026 15:46 | 47 | 39.13 |
| 08/27/2026 15:46 | 100 | 39.13 |
| 08/27/2026 15:46 | 259 | 39.13 |
| 08/27/2026 15:46 | 100 | 39.13 |
| 08/27/2026 15:46 | 141 | 39.13 |
| 08/27/2026 15:46 | 100 | 39.14 |
| 08/27/2026 15:46 | 1 | 39.13 |
| 08/27/2026 15:46 | 500 | 39.13 |
| 08/27/2026 15:46 | 1 | 39.13 |
| 08/27/2026 15:46 | 100 | 39.14 |
| 08/27/2026 15:44 | 1 | 39.31 |
| 08/27/2026 15:44 | 16 | 39.31 |
| 08/27/2026 15:44 | 200 | 39.26 |
| 08/27/2026 15:44 | 17 | 39.26 |
| 08/27/2026 15:44 | 100 | 39.33 |
| 08/27/2026 15:44 | 200 | 39.26 |
| 08/27/2026 15:44 | 100 | 39.30 |
| 08/27/2026 15:44 | 100 | 39.30 |
| 08/27/2026 15:44 | 100 | 39.30 |
| 08/27/2026 15:44 | 100 | 39.29 |
| 08/27/2026 15:41 | 26 | 39.25 |
| 08/27/2026 15:37 | 1 | 39.23 |
| 08/27/2026 15:31 | 1 | 39.05 |
| 08/27/2026 15:31 | 200 | 39.04 |
| 08/27/2026 15:31 | 200 | 39.03 |
| 08/27/2026 15:31 | 200 | 38.97 |
| 08/27/2026 15:31 | 100 | 39.00 |
| 08/27/2026 15:31 | 300 | 39.00 |
| 08/27/2026 15:31 | 86 | 39.00 |
| 08/27/2026 15:31 | 1962 | 39.00 |
| 08/27/2026 15:31 | 100 | 38.99 |
| 08/27/2026 15:30 | 38 | 38.84 |
| 08/27/2026 15:30 | 38 | 39.00 |
| 08/27/2026 15:30 | 1024 | 38.90 |
| 08/27/2026 15:30 | 8220 | 38.90 |
| 08/27/2026 15:30 | 59 | 38.81 |
| 08/27/2026 15:26 | 1 | 39.00 |
| 08/27/2026 15:26 | 1 | 39.00 |
| 08/27/2026 15:25 | 1 | 38.99 |
| 08/27/2026 15:25 | 1 | 39.05 |
| 08/27/2026 15:25 | 1 | 39.10 |
| 08/27/2026 15:25 | 1 | 39.10 |
| 08/27/2026 15:25 | 1 | 39.20 |
| 08/27/2026 10:44 | 1 | 38.72 |
| 08/27/2026 10:44 | 1 | 38.72 |
| 08/27/2026 10:44 | 1 | 38.38 |
| 08/27/2026 10:44 | 1 | 38.72 |