Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
43.68
-1.16
(
-2.59% )
|
43.67
|
1'000 |
43.68
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 43.68 |
| 07/10/2026 23:20 | � | 43.68 |
| 07/10/2026 22:30 | 2120 | 43.51 |
| 07/10/2026 22:30 | 210 | 43.51 |
| 07/10/2026 22:30 | 290 | 43.44 |
| 07/10/2026 22:30 | � | 43.68 |
| 07/10/2026 22:00 | � | 43.68 |
| 07/10/2026 22:00 | 141746 | 43.68 |
| 07/10/2026 21:59 | 1 | 43.68 |
| 07/10/2026 21:59 | 290 | 43.67 |
| 07/10/2026 21:59 | 100 | 43.675 |
| 07/10/2026 21:59 | 99 | 43.68 |
| 07/10/2026 21:59 | 100 | 43.675 |
| 07/10/2026 21:59 | 6 | 43.675 |
| 07/10/2026 21:59 | 8 | 43.675 |
| 07/10/2026 21:59 | 100 | 43.675 |
| 07/10/2026 21:59 | 100 | 43.68 |
| 07/10/2026 21:59 | 25 | 43.68 |
| 07/10/2026 21:59 | 89 | 43.675 |
| 07/10/2026 21:59 | 11 | 43.675 |
| 07/10/2026 21:59 | 40 | 43.67 |
| 07/10/2026 21:59 | 14 | 43.67 |
| 07/10/2026 21:59 | 2 | 43.67 |
| 07/10/2026 21:59 | 27 | 43.67 |
| 07/10/2026 21:59 | 5 | 43.66 |
| 07/10/2026 21:59 | 3 | 43.67 |
| 07/10/2026 21:59 | 26 | 43.655 |
| 07/10/2026 21:59 | 74 | 43.655 |
| 07/10/2026 21:59 | 53 | 43.655 |
| 07/10/2026 21:59 | 100 | 43.66 |
| 07/10/2026 21:59 | 58 | 43.66 |
| 07/10/2026 21:59 | 42 | 43.66 |
| 07/10/2026 21:59 | 51 | 43.66 |
| 07/10/2026 21:59 | 100 | 43.66 |
| 07/10/2026 21:59 | 49 | 43.66 |
| 07/10/2026 21:59 | 231 | 43.66 |
| 07/10/2026 21:59 | 7 | 43.66 |
| 07/10/2026 21:59 | 17 | 43.67 |
| 07/10/2026 21:59 | 16 | 43.66 |
| 07/10/2026 21:59 | 53 | 43.67 |
| 07/10/2026 21:59 | 47 | 43.67 |
| 07/10/2026 21:59 | 79 | 43.67 |
| 07/10/2026 21:59 | 13 | 43.67 |
| 07/10/2026 21:59 | 27 | 43.67 |
| 07/10/2026 21:59 | 23 | 43.67 |
| 07/10/2026 21:59 | 100 | 43.665 |
| 07/10/2026 21:59 | 1 | 43.66 |
| 07/10/2026 21:59 | 1 | 43.66 |
| 07/10/2026 21:59 | 49 | 43.66 |
| 07/10/2026 21:59 | 3 | 43.66 |
| 07/10/2026 21:59 | 10 | 43.67 |
| 07/10/2026 21:59 | 11 | 43.665 |
| 07/10/2026 21:59 | 1 | 43.67 |
| 07/10/2026 21:59 | 39 | 43.67 |
| 07/10/2026 21:59 | 61 | 43.67 |
| 07/10/2026 21:59 | 100 | 43.67 |
| 07/10/2026 21:59 | 85 | 43.66 |
| 07/10/2026 21:59 | 1 | 43.66 |
| 07/10/2026 21:59 | 1 | 43.67 |
| 07/10/2026 21:59 | 6 | 43.66 |
| 07/10/2026 21:59 | 2 | 43.66 |
| 07/10/2026 21:59 | 100 | 43.665 |
| 07/10/2026 21:59 | 486 | 43.66 |
| 07/10/2026 21:59 | 3 | 43.66 |
| 07/10/2026 21:59 | 25 | 43.67 |
| 07/10/2026 21:59 | 1 | 43.67 |
| 07/10/2026 21:59 | 1 | 43.67 |
| 07/10/2026 21:59 | 1 | 43.66 |
| 07/10/2026 21:59 | 10 | 43.66 |
| 07/10/2026 21:59 | 3 | 43.66 |
| 07/10/2026 21:59 | 10 | 43.67 |
| 07/10/2026 21:59 | 1 | 43.67 |
| 07/10/2026 21:59 | 1 | 43.66 |
| 07/10/2026 21:59 | 8 | 43.66 |
| 07/10/2026 21:59 | 46 | 43.66 |
| 07/10/2026 21:59 | 81 | 43.66 |
| 07/10/2026 21:59 | 19 | 43.66 |
| 07/10/2026 21:59 | 100 | 43.66 |
| 07/10/2026 21:59 | 89 | 43.66 |
| 07/10/2026 21:59 | 283 | 43.66 |
| 07/10/2026 21:59 | 23 | 43.66 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 125 | 43.65 |
| 07/10/2026 21:59 | 57 | 43.65 |
| 07/10/2026 21:59 | 1 | 43.65 |
| 07/10/2026 21:59 | 20 | 43.65 |
| 07/10/2026 21:59 | 1 | 43.64 |
| 07/10/2026 21:59 | 22 | 43.65 |
| 07/10/2026 21:59 | 1 | 43.64 |
| 07/10/2026 21:59 | 1 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 5 | 43.65 |
| 07/10/2026 21:59 | 12 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 300 | 43.65 |
| 07/10/2026 21:59 | 704 | 43.65 |
| 07/10/2026 21:59 | 400 | 43.65 |
| 07/10/2026 21:59 | 66 | 43.65 |
| 07/10/2026 21:59 | 6 | 43.65 |
| 07/10/2026 21:59 | 15 | 43.66 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 100 | 43.64 |
| 07/10/2026 21:59 | 1 | 43.64 |
| 07/10/2026 21:59 | 45 | 43.64 |
| 07/10/2026 21:59 | 6 | 43.64 |
| 07/10/2026 21:59 | 3 | 43.64 |
| 07/10/2026 21:59 | 300 | 43.64 |
| 07/10/2026 21:59 | 200 | 43.64 |
| 07/10/2026 21:59 | 400 | 43.64 |
| 07/10/2026 21:59 | 100 | 43.65 |
| 07/10/2026 21:59 | 4 | 43.65 |
| 07/10/2026 21:59 | 16 | 43.66 |
| 07/10/2026 21:59 | 100 | 43.66 |
| 07/10/2026 21:59 | 284 | 43.66 |
| 07/10/2026 21:59 | 116 | 43.66 |
| 07/10/2026 21:59 | 180 | 43.66 |
| 07/10/2026 21:59 | 4 | 43.66 |
| 07/10/2026 21:59 | 100 | 43.66 |
| 07/10/2026 21:59 | 100 | 43.66 |
| 07/10/2026 21:59 | 100 | 43.67 |
| 07/10/2026 21:59 | 500 | 43.66 |
| 07/10/2026 21:59 | 200 | 43.66 |
| 07/10/2026 21:59 | 100 | 43.66 |
| 07/10/2026 21:59 | 60 | 43.66 |
| 07/10/2026 21:59 | 100 | 43.66 |
| 07/10/2026 21:59 | 194 | 43.66 |
| 07/10/2026 21:59 | 1008 | 43.67 |
| 07/10/2026 21:59 | 100 | 43.67 |
| 07/10/2026 21:59 | 300 | 43.67 |
| 07/10/2026 21:59 | 100 | 43.67 |
| 07/10/2026 21:59 | 17 | 43.66 |
| 07/10/2026 21:59 | 178 | 43.66 |
| 07/10/2026 21:59 | 100 | 43.67 |
| 07/10/2026 21:59 | 5 | 43.66 |
| 07/10/2026 21:59 | 100 | 43.67 |
| 07/10/2026 21:59 | 100 | 43.67 |
| 07/10/2026 21:59 | 100 | 43.67 |
| 07/10/2026 21:59 | 90 | 43.67 |
| 07/10/2026 21:59 | 38 | 43.66 |
| 07/10/2026 21:59 | 10 | 43.67 |
| 07/10/2026 21:59 | 100 | 43.66 |
| 07/10/2026 21:59 | 100 | 43.67 |
| 07/10/2026 21:59 | 97 | 43.67 |
| 07/10/2026 21:59 | 256 | 43.67 |
| 07/10/2026 21:59 | 100 | 43.67 |
| 07/10/2026 21:59 | 6 | 43.68 |
| 07/10/2026 21:59 | 200 | 43.68 |
| 07/10/2026 21:59 | 97 | 43.68 |
| 07/10/2026 21:59 | 453 | 43.68 |
| 07/10/2026 21:59 | 100 | 43.67 |
| 07/10/2026 21:59 | 100 | 43.67 |
| 07/10/2026 21:59 | 100 | 43.67 |
| 07/10/2026 21:59 | 42 | 43.68 |
| 07/10/2026 21:59 | 58 | 43.67 |
| 07/10/2026 21:59 | 2 | 43.67 |
| 07/10/2026 21:59 | 153 | 43.66 |
| 07/10/2026 21:59 | 40 | 43.67 |
| 07/10/2026 21:59 | 60 | 43.67 |
| 07/10/2026 21:59 | 22 | 43.66 |
| 07/10/2026 21:59 | 100 | 43.67 |
| 07/10/2026 21:59 | 11 | 43.66 |
| 07/10/2026 21:59 | 47 | 43.66 |
| 07/10/2026 21:59 | 135 | 43.66 |
| 07/10/2026 21:59 | 300 | 43.67 |
| 07/10/2026 21:59 | 3 | 43.67 |
| 07/10/2026 21:59 | 6 | 43.68 |
| 07/10/2026 21:59 | 8 | 43.68 |
| 07/10/2026 21:59 | 300 | 43.69 |
| 07/10/2026 21:59 | 100 | 43.69 |
| 07/10/2026 21:59 | 306 | 43.69 |
| 07/10/2026 21:59 | 100 | 43.695 |
| 07/10/2026 21:59 | 22 | 43.69 |
| 07/10/2026 21:59 | 100 | 43.69 |
| 07/10/2026 21:59 | 43 | 43.69 |
| 07/10/2026 21:59 | 29 | 43.69 |
| 07/10/2026 21:59 | 14 | 43.69 |
| 07/10/2026 21:59 | 43 | 43.69 |
| 07/10/2026 21:59 | 43 | 43.69 |
| 07/10/2026 21:59 | 86 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.70 |
| 07/10/2026 21:59 | 700 | 43.70 |
| 07/10/2026 21:59 | 206 | 43.70 |
| 07/10/2026 21:59 | 88 | 43.70 |
| 07/10/2026 21:59 | 49 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.70 |
| 07/10/2026 21:59 | 38 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.70 |
| 07/10/2026 21:59 | 200 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.70 |
| 07/10/2026 21:59 | 35 | 43.70 |
| 07/10/2026 21:59 | 4 | 43.70 |
| 07/10/2026 21:59 | 401 | 43.70 |
| 07/10/2026 21:59 | 99 | 43.70 |
| 07/10/2026 21:59 | 191 | 43.70 |
| 07/10/2026 21:59 | 43 | 43.70 |
| 07/10/2026 21:59 | 67 | 43.70 |
| 07/10/2026 21:59 | 3 | 43.70 |
| 07/10/2026 21:59 | 34 | 43.70 |
| 07/10/2026 21:59 | 119 | 43.70 |
| 07/10/2026 21:59 | 347 | 43.70 |
| 07/10/2026 21:59 | 575 | 43.70 |
| 07/10/2026 21:59 | 4 | 43.69 |
| 07/10/2026 21:59 | 25 | 43.70 |
| 07/10/2026 21:59 | 20 | 43.69 |
| 07/10/2026 21:59 | 25 | 43.70 |
| 07/10/2026 21:59 | 25 | 43.70 |
| 07/10/2026 21:59 | 25 | 43.70 |
| 07/10/2026 21:59 | 11 | 43.69 |
| 07/10/2026 21:59 | 25 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.69 |
| 07/10/2026 21:59 | 100 | 43.69 |
| 07/10/2026 21:59 | 100 | 43.68 |
| 07/10/2026 21:59 | 1 | 43.68 |
| 07/10/2026 21:59 | 60 | 43.69 |
| 07/10/2026 21:59 | 16 | 43.69 |
| 07/10/2026 21:59 | 300 | 43.70 |
| 07/10/2026 21:59 | 279 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.70 |
| 07/10/2026 21:59 | 438 | 43.70 |
| 07/10/2026 21:59 | 34 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.695 |
| 07/10/2026 21:59 | 26 | 43.70 |
| 07/10/2026 21:59 | 134 | 43.70 |
| 07/10/2026 21:59 | 200 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.695 |
| 07/10/2026 21:59 | 121 | 43.69 |
| 07/10/2026 21:59 | 54 | 43.69 |
| 07/10/2026 21:59 | 397 | 43.69 |
| 07/10/2026 21:59 | 28 | 43.69 |
| 07/10/2026 21:59 | 100 | 43.69 |
| 07/10/2026 21:59 | 100 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.70 |
| 07/10/2026 21:59 | 120 | 43.70 |
| 07/10/2026 21:59 | 24 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.70 |
| 07/10/2026 21:59 | 500 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.70 |
| 07/10/2026 21:59 | 50 | 43.70 |
| 07/10/2026 21:59 | 175 | 43.70 |
| 07/10/2026 21:59 | 75 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.70 |
| 07/10/2026 21:59 | 200 | 43.70 |
| 07/10/2026 21:59 | 200 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.70 |
| 07/10/2026 21:59 | 38 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.70 |
| 07/10/2026 21:59 | 232 | 43.70 |
| 07/10/2026 21:59 | 868 | 43.70 |
| 07/10/2026 21:59 | 140 | 43.70 |
| 07/10/2026 21:59 | 42 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.69 |
| 07/10/2026 21:59 | 74 | 43.70 |
| 07/10/2026 21:59 | 26 | 43.70 |
| 07/10/2026 21:59 | 174 | 43.70 |
| 07/10/2026 21:59 | 226 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.695 |
| 07/10/2026 21:59 | 756 | 43.69 |
| 07/10/2026 21:59 | 134 | 43.69 |
| 07/10/2026 21:59 | 100 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.70 |
| 07/10/2026 21:59 | 30 | 43.70 |
| 07/10/2026 21:59 | 100 | 43.695 |
| 07/10/2026 21:59 | 100 | 43.695 |
| 07/10/2026 21:59 | 400 | 43.69 |
| 07/10/2026 21:59 | 100 | 43.69 |
| 07/10/2026 21:59 | 100 | 43.685 |
| 07/10/2026 21:59 | 14 | 43.69 |
| 07/10/2026 21:59 | 925 | 43.71 |
| 07/10/2026 21:59 | 200 | 43.715 |
| 07/10/2026 21:59 | 175 | 43.71 |
| 07/10/2026 21:59 | 175 | 43.71 |
| 07/10/2026 21:59 | 3025 | 43.71 |
| 07/10/2026 21:59 | 400 | 43.73 |
| 07/10/2026 21:59 | 500 | 43.73 |
| 07/10/2026 21:59 | 375 | 43.73 |
| 07/10/2026 21:59 | 100 | 43.73 |
| 07/10/2026 21:59 | 100 | 43.73 |
| 07/10/2026 21:59 | 25 | 43.73 |
| 07/10/2026 21:59 | 75 | 43.73 |
| 07/10/2026 21:59 | 25 | 43.73 |
| 07/10/2026 21:59 | 75 | 43.73 |
| 07/10/2026 21:59 | 25 | 43.73 |
| 07/10/2026 21:59 | 100 | 43.73 |
| 07/10/2026 21:59 | 26 | 43.73 |
| 07/10/2026 21:59 | 174 | 43.73 |
| 07/10/2026 21:59 | 1 | 43.73 |
| 07/10/2026 21:59 | 100 | 43.74 |
| 07/10/2026 21:59 | 400 | 43.74 |
| 07/10/2026 21:59 | 5 | 43.74 |
| 07/10/2026 21:59 | 225 | 43.75 |
| 07/10/2026 21:59 | 175 | 43.75 |
| 07/10/2026 21:59 | 100 | 43.75 |
| 07/10/2026 21:59 | 1 | 43.77 |
| 07/10/2026 21:59 | 50 | 43.76 |
| 07/10/2026 21:59 | 25 | 43.76 |
| 07/10/2026 21:59 | 25 | 43.76 |
| 07/10/2026 21:59 | 200 | 43.80 |
| 07/10/2026 21:59 | 4 | 43.80 |
| 07/10/2026 21:59 | 100 | 43.81 |
| 07/10/2026 21:59 | 8 | 43.81 |
| 07/10/2026 21:59 | 28 | 43.81 |
| 07/10/2026 21:59 | 6 | 43.81 |
| 07/10/2026 21:59 | 55 | 43.81 |
| 07/10/2026 21:59 | 100 | 43.81 |
| 07/10/2026 21:59 | 3 | 43.81 |
| 07/10/2026 21:59 | 7 | 43.81 |
| 07/10/2026 21:59 | 28 | 43.81 |
| 07/10/2026 21:59 | 11 | 43.81 |
| 07/10/2026 21:59 | 101 | 43.81 |
| 07/10/2026 21:59 | 400 | 43.81 |
| 07/10/2026 21:59 | 6 | 43.81 |
| 07/10/2026 21:59 | 25 | 43.81 |
| 07/10/2026 21:59 | 99 | 43.81 |
| 07/10/2026 21:59 | 1 | 43.81 |
| 07/10/2026 21:59 | 3 | 43.81 |
| 07/10/2026 21:59 | 13 | 43.81 |
| 07/10/2026 21:59 | 44 | 43.81 |
| 07/10/2026 21:59 | 6 | 43.81 |
| 07/10/2026 21:59 | 25 | 43.81 |
| 07/10/2026 21:59 | 1 | 43.81 |
| 07/10/2026 21:59 | 1 | 43.81 |
| 07/10/2026 21:59 | 7 | 43.81 |
| 07/10/2026 21:59 | 26 | 43.81 |
| 07/10/2026 21:59 | 101 | 43.81 |
| 07/10/2026 21:59 | 3 | 43.81 |
| 07/10/2026 21:59 | 400 | 43.81 |
| 07/10/2026 21:59 | 4 | 43.81 |
| 07/10/2026 21:59 | 84 | 43.81 |
| 07/10/2026 21:59 | 7 | 43.81 |
| 07/10/2026 21:59 | 27 | 43.81 |
| 07/10/2026 21:59 | 3 | 43.81 |
| 07/10/2026 21:59 | 9 | 43.81 |
| 07/10/2026 21:59 | 51 | 43.81 |
| 07/10/2026 21:59 | 100 | 43.81 |
| 07/10/2026 21:59 | 15 | 43.81 |
| 07/10/2026 21:59 | 55 | 43.81 |
| 07/10/2026 21:59 | 901 | 43.81 |
| 07/10/2026 21:59 | 60 | 43.81 |
| 07/10/2026 21:59 | 113 | 43.81 |
| 07/10/2026 21:59 | 100 | 43.81 |
| 07/10/2026 21:59 | 45 | 43.82 |
| 07/10/2026 21:59 | 55 | 43.82 |
| 07/10/2026 21:59 | 100 | 43.82 |
| 07/10/2026 21:59 | 81 | 43.815 |
| 07/10/2026 21:59 | 99 | 43.82 |
| 07/10/2026 21:59 | 1 | 43.815 |
| 07/10/2026 21:59 | 100 | 43.815 |
| 07/10/2026 21:59 | 3 | 43.82 |
| 07/10/2026 21:59 | 97 | 43.815 |
| 07/10/2026 21:59 | 3 | 43.815 |
| 07/10/2026 21:58 | 98 | 43.815 |
| 07/10/2026 21:58 | 2 | 43.815 |
| 07/10/2026 21:58 | 100 | 43.815 |
| 07/10/2026 21:58 | 87 | 43.81 |
| 07/10/2026 21:58 | 1 | 43.81 |
| 07/10/2026 21:58 | 56 | 43.80 |
| 07/10/2026 21:58 | 44 | 43.81 |
| 07/10/2026 21:58 | 1 | 43.82 |
| 07/10/2026 21:58 | 9 | 43.82 |
| 07/10/2026 21:58 | 100 | 43.82 |
| 07/10/2026 21:58 | 300 | 43.82 |
| 07/10/2026 21:58 | 192 | 43.82 |
| 07/10/2026 21:58 | 70 | 43.83 |
| 07/10/2026 21:58 | 66 | 43.83 |
| 07/10/2026 21:58 | 7 | 43.83 |
| 07/10/2026 21:58 | 57 | 43.83 |
| 07/10/2026 21:58 | 135 | 43.83 |
| 07/10/2026 21:58 | 1 | 43.82 |
| 07/10/2026 21:58 | 64 | 43.82 |
| 07/10/2026 21:58 | 1 | 43.82 |
| 07/10/2026 21:58 | 100 | 43.82 |
| 07/10/2026 21:58 | 265 | 43.82 |
| 07/10/2026 21:58 | 25 | 43.83 |
| 07/10/2026 21:58 | 25 | 43.83 |
| 07/10/2026 21:58 | 100 | 43.84 |
| 07/10/2026 21:58 | 4 | 43.85 |
| 07/10/2026 21:58 | 125 | 43.86 |
| 07/10/2026 21:58 | 175 | 43.86 |
| 07/10/2026 21:58 | 1 | 43.86 |
| 07/10/2026 21:58 | 8 | 43.86 |
| 07/10/2026 21:58 | 100 | 43.86 |
| 07/10/2026 21:58 | 28 | 43.86 |
| 07/10/2026 21:58 | 96 | 43.86 |
| 07/10/2026 21:58 | 53 | 43.86 |
| 07/10/2026 21:58 | 23 | 43.86 |
| 07/10/2026 21:58 | 100 | 43.86 |
| 07/10/2026 21:58 | 17 | 43.86 |
| 07/10/2026 21:58 | 10 | 43.86 |
| 07/10/2026 21:58 | 25 | 43.86 |
| 07/10/2026 21:58 | 75 | 43.86 |
| 07/10/2026 21:58 | 1 | 43.86 |
| 07/10/2026 21:58 | 99 | 43.86 |
| 07/10/2026 21:58 | 175 | 43.86 |
| 07/10/2026 21:58 | 26 | 43.86 |
| 07/10/2026 21:58 | 24 | 43.86 |
| 07/10/2026 21:58 | 100 | 43.87 |
| 07/10/2026 21:58 | 20 | 43.86 |
| 07/10/2026 21:58 | 85 | 43.875 |
| 07/10/2026 21:58 | 15 | 43.89 |
| 07/10/2026 21:58 | 100 | 43.88 |
| 07/10/2026 21:58 | 100 | 43.88 |
| 07/10/2026 21:58 | 4 | 43.90 |
| 07/10/2026 21:58 | 9 | 43.90 |
| 07/10/2026 21:58 | 100 | 43.91 |
| 07/10/2026 21:58 | 25 | 43.91 |
| 07/10/2026 21:58 | 113 | 43.91 |
| 07/10/2026 21:58 | 265 | 43.91 |
| 07/10/2026 21:58 | 186 | 43.91 |
| 07/10/2026 21:58 | 15 | 43.91 |
| 07/10/2026 21:58 | 60 | 43.91 |
| 07/10/2026 21:58 | 25 | 43.91 |
| 07/10/2026 21:58 | 100 | 43.91 |
| 07/10/2026 21:58 | 6 | 43.91 |
| 07/10/2026 21:58 | 21 | 43.91 |
| 07/10/2026 21:58 | 2 | 43.91 |
| 07/10/2026 21:58 | 17 | 43.91 |
| 07/10/2026 21:58 | 21 | 43.91 |
| 07/10/2026 21:58 | 72 | 43.91 |
| 07/10/2026 21:58 | 28 | 43.91 |
| 07/10/2026 21:58 | 15 | 43.91 |
| 07/10/2026 21:58 | 1 | 43.91 |
| 07/10/2026 21:58 | 41 | 43.91 |
| 07/10/2026 21:58 | 59 | 43.91 |
| 07/10/2026 21:58 | 100 | 43.91 |
| 07/10/2026 21:58 | 450 | 43.91 |
| 07/10/2026 21:58 | 5 | 43.91 |
| 07/10/2026 21:58 | 100 | 43.91 |
| 07/10/2026 21:58 | 21 | 43.91 |
| 07/10/2026 21:58 | 20 | 43.91 |
| 07/10/2026 21:58 | 300 | 43.91 |
| 07/10/2026 21:58 | 27 | 43.91 |
| 07/10/2026 21:58 | 2 | 43.91 |
| 07/10/2026 21:58 | 15 | 43.93 |
| 07/10/2026 21:58 | 85 | 43.925 |
| 07/10/2026 21:58 | 15 | 43.925 |
| 07/10/2026 21:58 | 100 | 43.925 |
| 07/10/2026 21:58 | 168 | 43.93 |
| 07/10/2026 21:58 | 100 | 43.93 |
| 07/10/2026 21:58 | 68 | 43.93 |
| 07/10/2026 21:58 | 32 | 43.93 |
| 07/10/2026 21:58 | 96 | 43.93 |
| 07/10/2026 21:58 | 4 | 43.93 |
| 07/10/2026 21:58 | 100 | 43.935 |
| 07/10/2026 21:58 | 55 | 43.94 |
| 07/10/2026 21:58 | 1 | 43.94 |
| 07/10/2026 21:58 | 187 | 43.94 |
| 07/10/2026 21:58 | 32 | 43.95 |
| 07/10/2026 21:58 | 100 | 43.96 |
| 07/10/2026 21:58 | 3 | 43.96 |
| 07/10/2026 21:58 | 9 | 43.96 |
| 07/10/2026 21:58 | 11 | 43.96 |
| 07/10/2026 21:58 | 25 | 43.96 |
| 07/10/2026 21:58 | 100 | 43.96 |
| 07/10/2026 21:58 | 3 | 43.96 |
| 07/10/2026 21:58 | 11 | 43.96 |
| 07/10/2026 21:58 | 41 | 43.96 |
| 07/10/2026 21:58 | 3 | 43.96 |
| 07/10/2026 21:58 | 67 | 43.96 |
| 07/10/2026 21:58 | 21 | 43.96 |
| 07/10/2026 21:58 | 200 | 43.96 |
| 07/10/2026 21:58 | 200 | 43.96 |
| 07/10/2026 21:58 | 33 | 43.96 |
| 07/10/2026 21:58 | 300 | 43.96 |
| 07/10/2026 21:58 | 100 | 43.96 |
| 07/10/2026 21:58 | 290 | 43.96 |
| 07/10/2026 21:58 | 19 | 43.97 |
| 07/10/2026 21:58 | 30 | 43.96 |
| 07/10/2026 21:58 | 45 | 43.96 |
| 07/10/2026 21:58 | 100 | 43.96 |
| 07/10/2026 21:58 | 17 | 43.96 |
| 07/10/2026 21:58 | 15 | 43.96 |
| 07/10/2026 21:58 | 1 | 43.96 |
| 07/10/2026 21:58 | 100 | 43.96 |
| 07/10/2026 21:58 | 15 | 43.96 |
| 07/10/2026 21:58 | 77 | 43.96 |
| 07/10/2026 21:58 | 23 | 43.96 |
| 07/10/2026 21:58 | 477 | 43.96 |
| 07/10/2026 21:58 | 23 | 43.96 |
| 07/10/2026 21:57 | 100 | 43.96 |
| 07/10/2026 21:57 | 77 | 43.96 |
| 07/10/2026 21:57 | 23 | 43.96 |
| 07/10/2026 21:57 | 100 | 43.96 |
| 07/10/2026 21:57 | 100 | 43.96 |
| 07/10/2026 21:57 | 77 | 43.96 |
| 07/10/2026 21:57 | 23 | 43.96 |
| 07/10/2026 21:57 | 77 | 43.96 |
| 07/10/2026 21:57 | 23 | 43.96 |
| 07/10/2026 21:57 | 100 | 43.96 |
| 07/10/2026 21:57 | 90 | 43.96 |
| 07/10/2026 21:57 | 100 | 43.96 |
| 07/10/2026 21:57 | 77 | 43.96 |
| 07/10/2026 21:57 | 23 | 43.96 |
| 07/10/2026 21:57 | 20 | 43.96 |
| 07/10/2026 21:57 | 1 | 43.96 |
| 07/10/2026 21:57 | 92 | 43.96 |
| 07/10/2026 21:57 | 8 | 43.96 |
| 07/10/2026 21:57 | 100 | 43.96 |
| 07/10/2026 21:57 | 5 | 43.96 |
| 07/10/2026 21:57 | 175 | 43.96 |
| 07/10/2026 21:57 | 100 | 43.95 |
| 07/10/2026 21:57 | 2 | 43.94 |
| 07/10/2026 21:57 | 35 | 43.94 |
| 07/10/2026 21:57 | 21 | 43.94 |
| 07/10/2026 21:57 | 42 | 43.94 |
| 07/10/2026 21:57 | 2 | 43.94 |
| 07/10/2026 21:57 | 100 | 43.94 |
| 07/10/2026 21:57 | 100 | 43.94 |
| 07/10/2026 21:57 | 20 | 43.96 |
| 07/10/2026 21:57 | 63 | 43.96 |
| 07/10/2026 21:57 | 17 | 43.95 |
| 07/10/2026 21:57 | 83 | 43.95 |
| 07/10/2026 21:57 | 2 | 43.95 |
| 07/10/2026 21:57 | 28 | 43.95 |
| 07/10/2026 21:57 | 15 | 43.95 |
| 07/10/2026 21:57 | 17 | 43.95 |
| 07/10/2026 21:57 | 68 | 43.95 |
| 07/10/2026 21:57 | 75 | 43.94 |
| 07/10/2026 21:57 | 25 | 43.94 |
| 07/10/2026 21:57 | 45 | 43.94 |
| 07/10/2026 21:57 | 55 | 43.94 |
| 07/10/2026 21:57 | 45 | 43.94 |
| 07/10/2026 21:57 | 45 | 43.94 |
| 07/10/2026 21:57 | 100 | 43.94 |
| 07/10/2026 21:57 | 1 | 43.94 |
| 07/10/2026 21:57 | 100 | 43.94 |
| 07/10/2026 21:57 | 100 | 43.94 |
| 07/10/2026 21:57 | 100 | 43.94 |
| 07/10/2026 21:57 | 15 | 43.94 |
| 07/10/2026 21:57 | 175 | 43.94 |
| 07/10/2026 21:57 | 10 | 43.94 |
| 07/10/2026 21:57 | 100 | 43.94 |
| 07/10/2026 21:57 | 100 | 43.94 |
| 07/10/2026 21:57 | 5 | 43.94 |
| 07/10/2026 21:57 | 68 | 43.94 |
| 07/10/2026 21:57 | 42 | 43.94 |
| 07/10/2026 21:57 | 90 | 43.94 |
| 07/10/2026 21:57 | 5 | 43.94 |
| 07/10/2026 21:57 | 5 | 43.94 |
| 07/10/2026 21:57 | 75 | 43.94 |
| 07/10/2026 21:57 | 100 | 43.93 |
| 07/10/2026 21:57 | 6 | 43.93 |
| 07/10/2026 21:57 | 4 | 43.93 |
| 07/10/2026 21:57 | 38 | 43.93 |
| 07/10/2026 21:57 | 100 | 43.93 |
| 07/10/2026 21:57 | 21 | 43.93 |
| 07/10/2026 21:57 | 79 | 43.93 |
| 07/10/2026 21:57 | 71 | 43.93 |
| 07/10/2026 21:57 | 100 | 43.93 |
| 07/10/2026 21:57 | 33 | 43.93 |
| 07/10/2026 21:57 | 38 | 43.93 |
| 07/10/2026 21:57 | 2 | 43.93 |
| 07/10/2026 21:57 | 2 | 43.92 |
| 07/10/2026 21:57 | 100 | 43.92 |
| 07/10/2026 21:57 | 200 | 43.92 |
| 07/10/2026 21:57 | 100 | 43.92 |
| 07/10/2026 21:57 | 10 | 43.92 |
| 07/10/2026 21:57 | 14 | 43.92 |
| 07/10/2026 21:57 | 67 | 43.92 |
| 07/10/2026 21:57 | 33 | 43.92 |
| 07/10/2026 21:57 | 42 | 43.92 |
| 07/10/2026 21:57 | 1 | 43.92 |
| 07/10/2026 21:57 | 4 | 43.92 |
| 07/10/2026 21:57 | 20 | 43.92 |
| 07/10/2026 21:57 | 10 | 43.92 |
| 07/10/2026 21:57 | 1 | 43.92 |
| 07/10/2026 21:57 | 41 | 43.92 |
| 07/10/2026 21:57 | 50 | 43.92 |
| 07/10/2026 21:57 | 84 | 43.92 |
| 07/10/2026 21:57 | 16 | 43.92 |
| 07/10/2026 21:57 | 100 | 43.92 |
| 07/10/2026 21:57 | 58 | 43.92 |
| 07/10/2026 21:57 | 1 | 43.92 |
| 07/10/2026 21:57 | 41 | 43.92 |
| 07/10/2026 21:57 | 20 | 43.92 |
| 07/10/2026 21:57 | 44 | 43.92 |
| 07/10/2026 21:57 | 53 | 43.92 |
| 07/10/2026 21:57 | 2 | 43.92 |
| 07/10/2026 21:57 | 14 | 43.92 |
| 07/10/2026 21:57 | 1 | 43.91 |
| 07/10/2026 21:57 | 100 | 43.915 |
| 07/10/2026 21:57 | 100 | 43.92 |
| 07/10/2026 21:57 | 39 | 43.91 |
| 07/10/2026 21:57 | 1 | 43.91 |
| 07/10/2026 21:57 | 60 | 43.91 |
| 07/10/2026 21:57 | 300 | 43.91 |
| 07/10/2026 21:57 | 100 | 43.91 |
| 07/10/2026 21:57 | 100 | 43.91 |
| 07/10/2026 21:57 | 100 | 43.92 |
| 07/10/2026 21:57 | 70 | 43.92 |
| 07/10/2026 21:57 | 230 | 43.92 |
| 07/10/2026 21:57 | 100 | 43.92 |
| 07/10/2026 21:57 | 37 | 43.92 |
| 07/10/2026 21:57 | 63 | 43.92 |
| 07/10/2026 21:57 | 18 | 43.92 |
| 07/10/2026 21:57 | 269 | 43.92 |
| 07/10/2026 21:57 | 31 | 43.92 |
| 07/10/2026 21:57 | 6 | 43.92 |
| 07/10/2026 21:57 | 3 | 43.92 |
| 07/10/2026 21:57 | 47 | 43.93 |
| 07/10/2026 21:57 | 43 | 43.93 |
| 07/10/2026 21:57 | 5 | 43.93 |
| 07/10/2026 21:57 | 5 | 43.93 |
| 07/10/2026 21:57 | 53 | 43.92 |
| 07/10/2026 21:57 | 147 | 43.92 |
| 07/10/2026 21:57 | 100 | 43.92 |
| 07/10/2026 21:57 | 100 | 43.92 |
| 07/10/2026 21:57 | 2 | 43.93 |
| 07/10/2026 21:57 | 71 | 43.93 |
| 07/10/2026 21:57 | 127 | 43.93 |
| 07/10/2026 21:57 | 100 | 43.93 |
| 07/10/2026 21:57 | 44 | 43.93 |
| 07/10/2026 21:57 | 100 | 43.93 |
| 07/10/2026 21:57 | 7 | 43.93 |
| 07/10/2026 21:57 | 153 | 43.92 |
| 07/10/2026 21:57 | 100 | 43.92 |
| 07/10/2026 21:57 | 100 | 43.92 |
| 07/10/2026 21:57 | 73 | 43.93 |
| 07/10/2026 21:57 | 33 | 43.93 |
| 07/10/2026 21:57 | 69 | 43.93 |
| 07/10/2026 21:57 | 31 | 43.93 |
| 07/10/2026 21:57 | 74 | 43.93 |
| 07/10/2026 21:57 | 91 | 43.93 |
| 07/10/2026 21:57 | 9 | 43.93 |
| 07/10/2026 21:57 | 14 | 43.92 |
| 07/10/2026 21:57 | 57 | 43.92 |
| 07/10/2026 21:57 | 43 | 43.92 |
| 07/10/2026 21:57 | 100 | 43.92 |
| 07/10/2026 21:57 | 100 | 43.92 |
| 07/10/2026 21:57 | 100 | 43.92 |
| 07/10/2026 21:57 | 24 | 43.92 |
| 07/10/2026 21:57 | 50 | 43.92 |
| 07/10/2026 21:57 | 100 | 43.92 |
| 07/10/2026 21:57 | 1 | 43.92 |
| 07/10/2026 21:57 | 100 | 43.92 |
| 07/10/2026 21:57 | 45 | 43.92 |
| 07/10/2026 21:57 | 17 | 43.92 |
| 07/10/2026 21:57 | 53 | 43.92 |
| 07/10/2026 21:57 | 47 | 43.92 |
| 07/10/2026 21:57 | 100 | 43.91 |
| 07/10/2026 21:57 | 43 | 43.91 |
| 07/10/2026 21:57 | 10 | 43.92 |
| 07/10/2026 21:57 | 43 | 43.92 |
| 07/10/2026 21:57 | 111 | 43.92 |
| 07/10/2026 21:57 | 4 | 43.91 |
| 07/10/2026 21:57 | 89 | 43.92 |
| 07/10/2026 21:57 | 64 | 43.92 |
| 07/10/2026 21:57 | 36 | 43.92 |
| 07/10/2026 21:57 | 64 | 43.92 |
| 07/10/2026 21:57 | 26 | 43.92 |
| 07/10/2026 21:57 | 6 | 43.92 |
| 07/10/2026 21:57 | 4 | 43.92 |
| 07/10/2026 21:57 | 100 | 43.92 |
| 07/10/2026 21:57 | 35 | 43.92 |
| 07/10/2026 21:57 | 6 | 43.92 |
| 07/10/2026 21:57 | 56 | 43.92 |
| 07/10/2026 21:57 | 44 | 43.91 |
| 07/10/2026 21:56 | 100 | 43.90 |
| 07/10/2026 21:56 | 56 | 43.90 |
| 07/10/2026 21:56 | 100 | 43.90 |
| 07/10/2026 21:56 | 100 | 43.90 |
| 07/10/2026 21:56 | 100 | 43.895 |
| 07/10/2026 21:56 | 29 | 43.89 |
| 07/10/2026 21:56 | 10 | 43.89 |
| 07/10/2026 21:56 | 25 | 43.89 |
| 07/10/2026 21:56 | 36 | 43.89 |
| 07/10/2026 21:56 | 24 | 43.89 |
| 07/10/2026 21:56 | 2 | 43.89 |
| 07/10/2026 21:56 | 10 | 43.89 |
| 07/10/2026 21:56 | 300 | 43.90 |
| 07/10/2026 21:56 | 171 | 43.90 |
| 07/10/2026 21:56 | 100 | 43.91 |
| 07/10/2026 21:56 | 16 | 43.91 |
| 07/10/2026 21:56 | 1 | 43.91 |
| 07/10/2026 21:56 | 100 | 43.90 |
| 07/10/2026 21:56 | 33 | 43.90 |
| 07/10/2026 21:56 | 25 | 43.90 |
| 07/10/2026 21:56 | 20 | 43.89 |
| 07/10/2026 21:56 | 72 | 43.89 |
| 07/10/2026 21:56 | 8 | 43.89 |
| 07/10/2026 21:56 | 24 | 43.89 |
| 07/10/2026 21:56 | 68 | 43.89 |
| 07/10/2026 21:56 | 32 | 43.89 |
| 07/10/2026 21:56 | 25 | 43.89 |
| 07/10/2026 21:56 | 8 | 43.89 |
| 07/10/2026 21:56 | 48 | 43.89 |
| 07/10/2026 21:56 | 52 | 43.89 |
| 07/10/2026 21:56 | 50 | 43.89 |
| 07/10/2026 21:56 | 5 | 43.89 |
| 07/10/2026 21:56 | 50 | 43.89 |
| 07/10/2026 21:56 | 5 | 43.89 |
| 07/10/2026 21:56 | 100 | 43.89 |
| 07/10/2026 21:56 | 88 | 43.89 |
| 07/10/2026 21:56 | 12 | 43.89 |
| 07/10/2026 21:56 | 64 | 43.89 |
| 07/10/2026 21:56 | 24 | 43.89 |
| 07/10/2026 21:56 | 100 | 43.88 |
| 07/10/2026 21:56 | 1 | 43.87 |
| 07/10/2026 21:55 | 1 | 43.87 |
| 07/10/2026 21:55 | 26 | 43.87 |
| 07/10/2026 21:55 | 3 | 43.87 |
| 07/10/2026 21:55 | 1 | 43.87 |
| 07/10/2026 21:55 | 59 | 43.88 |
| 07/10/2026 21:55 | 41 | 43.88 |
| 07/10/2026 21:55 | 41 | 43.88 |
| 07/10/2026 21:55 | 59 | 43.88 |
| 07/10/2026 21:55 | 100 | 43.88 |
| 07/10/2026 21:55 | 4 | 43.88 |
| 07/10/2026 21:55 | 1 | 43.88 |
| 07/10/2026 21:55 | 100 | 43.88 |
| 07/10/2026 21:55 | 10 | 43.88 |
| 07/10/2026 21:55 | 2 | 43.88 |
| 07/10/2026 21:55 | 45 | 43.88 |
| 07/10/2026 21:55 | 100 | 43.88 |
| 07/10/2026 21:55 | 20 | 43.88 |
| 07/10/2026 21:55 | 300 | 43.88 |
| 07/10/2026 21:55 | 15 | 43.88 |
| 07/10/2026 21:55 | 10 | 43.895 |
| 07/10/2026 21:55 | 25 | 43.895 |
| 07/10/2026 21:55 | 172 | 43.87 |
| 07/10/2026 21:55 | 1 | 43.88 |
| 07/10/2026 21:55 | 53 | 43.89 |
| 07/10/2026 21:55 | 47 | 43.89 |
| 07/10/2026 21:55 | 300 | 43.89 |
| 07/10/2026 21:55 | 3 | 43.89 |
| 07/10/2026 21:55 | 240 | 43.90 |
| 07/10/2026 21:55 | 58 | 43.89 |
| 07/10/2026 21:55 | 17 | 43.89 |
| 07/10/2026 21:55 | 93 | 43.89 |
| 07/10/2026 21:55 | 100 | 43.88 |
| 07/10/2026 21:55 | 100 | 43.88 |
| 07/10/2026 21:55 | 100 | 43.88 |
| 07/10/2026 21:55 | 200 | 43.88 |
| 07/10/2026 21:55 | 1 | 43.895 |
| 07/10/2026 21:55 | 79 | 43.87 |
| 07/10/2026 21:55 | 2 | 43.895 |
| 07/10/2026 21:55 | 400 | 43.89 |
| 07/10/2026 21:55 | 8 | 43.895 |
| 07/10/2026 21:55 | 14 | 43.90 |
| 07/10/2026 21:55 | 4 | 43.92 |
| 07/10/2026 21:55 | 14 | 43.92 |
| 07/10/2026 21:55 | 96 | 43.92 |
| 07/10/2026 21:55 | 6 | 43.92 |
| 07/10/2026 21:55 | 94 | 43.92 |
| 07/10/2026 21:55 | 300 | 43.93 |
| 07/10/2026 21:55 | 6 | 43.92 |
| 07/10/2026 21:55 | 100 | 43.93 |
| 07/10/2026 21:55 | 6 | 43.91 |
| 07/10/2026 21:55 | 67 | 43.91 |
| 07/10/2026 21:55 | 33 | 43.91 |
| 07/10/2026 21:55 | 67 | 43.91 |
| 07/10/2026 21:55 | 67 | 43.91 |
| 07/10/2026 21:55 | 27 | 43.91 |
| 07/10/2026 21:55 | 73 | 43.91 |
| 07/10/2026 21:55 | 27 | 43.91 |
| 07/10/2026 21:55 | 200 | 43.95 |
| 07/10/2026 21:55 | 27 | 43.95 |
| 07/10/2026 21:55 | 10 | 43.95 |
| 07/10/2026 21:55 | 73 | 43.95 |
| 07/10/2026 21:55 | 61 | 43.93 |
| 07/10/2026 21:55 | 200 | 43.93 |
| 07/10/2026 21:55 | 400 | 43.92 |
| 07/10/2026 21:55 | 50 | 43.91 |
| 07/10/2026 21:55 | 100 | 43.91 |
| 07/10/2026 21:55 | 33 | 43.91 |
| 07/10/2026 21:54 | 25 | 43.90 |
| 07/10/2026 21:54 | 25 | 43.90 |
| 07/10/2026 21:54 | 25 | 43.90 |
| 07/10/2026 21:54 | 25 | 43.90 |
| 07/10/2026 21:54 | 80 | 43.89 |
| 07/10/2026 21:54 | 20 | 43.89 |
| 07/10/2026 21:54 | 33 | 43.89 |
| 07/10/2026 21:54 | 25 | 43.89 |
| 07/10/2026 21:54 | 19 | 43.89 |
| 07/10/2026 21:54 | 3 | 43.89 |
| 07/10/2026 21:54 | 74 | 43.85 |
| 07/10/2026 21:54 | 25 | 43.85 |
| 07/10/2026 21:54 | 10 | 43.845 |
| 07/10/2026 21:54 | 10 | 43.845 |
| 07/10/2026 21:54 | 10 | 43.845 |
| 07/10/2026 21:54 | 10 | 43.845 |
| 07/10/2026 21:54 | 10 | 43.845 |
| 07/10/2026 21:54 | 25 | 43.845 |
| 07/10/2026 21:54 | 25 | 43.845 |
| 07/10/2026 21:53 | 100 | 43.835 |
| 07/10/2026 21:53 | 65 | 43.88 |
| 07/10/2026 21:53 | 1 | 43.88 |
| 07/10/2026 21:53 | 171 | 43.88 |
| 07/10/2026 21:53 | 19 | 43.88 |
| 07/10/2026 21:53 | 100 | 43.88 |
| 07/10/2026 21:53 | 1 | 43.90 |
| 07/10/2026 21:53 | 99 | 43.895 |
| 07/10/2026 21:53 | 1 | 43.90 |
| 07/10/2026 21:53 | 8 | 43.90 |
| 07/10/2026 21:53 | 50 | 43.90 |
| 07/10/2026 21:53 | 50 | 43.90 |
| 07/10/2026 21:53 | 50 | 43.90 |
| 07/10/2026 21:53 | 100 | 43.90 |
| 07/10/2026 21:53 | 100 | 43.90 |
| 07/10/2026 21:53 | 100 | 43.89 |
| 07/10/2026 21:53 | 100 | 43.90 |
| 07/10/2026 21:53 | 100 | 43.90 |
| 07/10/2026 21:53 | 100 | 43.90 |
| 07/10/2026 21:53 | 100 | 43.90 |
| 07/10/2026 21:53 | 100 | 43.90 |
| 07/10/2026 21:53 | 100 | 43.89 |
| 07/10/2026 21:53 | 3 | 43.89 |
| 07/10/2026 21:53 | 200 | 43.89 |
| 07/10/2026 21:53 | 100 | 43.89 |
| 07/10/2026 21:53 | 75 | 43.88 |
| 07/10/2026 21:53 | 25 | 43.88 |
| 07/10/2026 21:53 | 25 | 43.87 |
| 07/10/2026 21:53 | 25 | 43.87 |
| 07/10/2026 21:53 | 25 | 43.87 |
| 07/10/2026 21:53 | 25 | 43.87 |
| 07/10/2026 21:53 | 25 | 43.87 |
| 07/10/2026 21:53 | 25 | 43.87 |
| 07/10/2026 21:53 | 25 | 43.87 |
| 07/10/2026 21:53 | 25 | 43.87 |
| 07/10/2026 21:52 | 100 | 43.88 |
| 07/10/2026 21:52 | 6 | 43.90 |
| 07/10/2026 21:52 | 17 | 43.92 |
| 07/10/2026 21:52 | 100 | 43.92 |
| 07/10/2026 21:52 | 20 | 43.92 |
| 07/10/2026 21:51 | 100 | 43.92 |
| 07/10/2026 21:51 | 83 | 43.94 |
| 07/10/2026 21:51 | 100 | 43.92 |
| 07/10/2026 21:51 | 26 | 43.94 |
| 07/10/2026 21:51 | 15 | 43.94 |
| 07/10/2026 21:51 | 40 | 43.94 |
| 07/10/2026 21:51 | 17 | 43.94 |
| 07/10/2026 21:51 | 100 | 43.95 |
| 07/10/2026 21:51 | 171 | 43.95 |
| 07/10/2026 21:51 | 20 | 43.95 |
| 07/10/2026 21:51 | 91 | 43.96 |
| 07/10/2026 21:51 | 100 | 43.965 |
| 07/10/2026 21:51 | 100 | 43.965 |
| 07/10/2026 21:51 | 47 | 43.975 |
| 07/10/2026 21:51 | 10 | 43.975 |
| 07/10/2026 21:51 | 100 | 43.98 |
| 07/10/2026 21:51 | 56 | 43.98 |
| 07/10/2026 21:51 | 44 | 43.98 |
| 07/10/2026 21:51 | 100 | 43.98 |
| 07/10/2026 21:51 | 100 | 43.98 |
| 07/10/2026 21:51 | 200 | 44.00 |
| 07/10/2026 21:51 | 10 | 44.00 |
| 07/10/2026 21:51 | 1 | 44.00 |
| 07/10/2026 21:51 | 57 | 44.00 |
| 07/10/2026 21:51 | 10 | 44.00 |
| 07/10/2026 21:51 | 29 | 44.00 |
| 07/10/2026 21:50 | 100 | 44.015 |
| 07/10/2026 21:50 | 100 | 44.015 |
| 07/10/2026 21:50 | 69 | 44.00 |
| 07/10/2026 21:50 | 77 | 44.02 |
| 07/10/2026 21:50 | 100 | 44.005 |
| 07/10/2026 21:50 | 2 | 44.00 |
| 07/10/2026 21:50 | 100 | 44.00 |
| 07/10/2026 21:50 | 100 | 44.01 |
| 07/10/2026 21:50 | 4 | 44.01 |
| 07/10/2026 21:50 | 100 | 44.01 |
| 07/10/2026 21:50 | 78 | 44.01 |
| 07/10/2026 21:50 | 100 | 44.01 |
| 07/10/2026 21:50 | 65 | 43.99 |
| 07/10/2026 21:50 | 10 | 43.99 |
| 07/10/2026 21:50 | 100 | 43.975 |
| 07/10/2026 21:50 | 100 | 43.97 |
| 07/10/2026 21:50 | 67 | 43.97 |
| 07/10/2026 21:50 | 1 | 43.97 |
| 07/10/2026 21:50 | 100 | 43.97 |
| 07/10/2026 21:50 | 100 | 43.96 |
| 07/10/2026 21:50 | 100 | 43.94 |
| 07/10/2026 21:50 | 90 | 43.94 |
| 07/10/2026 21:50 | 10 | 43.94 |
| 07/10/2026 21:50 | 100 | 43.95 |
| 07/10/2026 21:50 | 10 | 43.95 |
| 07/10/2026 21:50 | 190 | 43.95 |
| 07/10/2026 21:50 | 100 | 43.95 |
| 07/10/2026 21:50 | 10 | 43.94 |
| 07/10/2026 21:50 | 100 | 43.91 |
| 07/10/2026 21:50 | 100 | 43.91 |
| 07/10/2026 21:50 | 100 | 43.885 |
| 07/10/2026 21:50 | 228 | 43.89 |
| 07/10/2026 21:50 | 5 | 43.83 |
| 07/10/2026 21:50 | 5 | 43.83 |
| 07/10/2026 21:50 | 90 | 43.83 |
| 07/10/2026 21:50 | 10 | 43.85 |
| 07/10/2026 21:50 | 4 | 43.89 |
| 07/10/2026 21:50 | 6 | 43.89 |
| 07/10/2026 21:50 | 8 | 43.89 |
| 07/10/2026 21:50 | 5 | 43.89 |
| 07/10/2026 21:50 | 10 | 43.89 |
| 07/10/2026 21:50 | 100 | 43.87 |
| 07/10/2026 21:50 | 33 | 43.87 |
| 07/10/2026 21:50 | 100 | 43.87 |
| 07/10/2026 21:50 | 80 | 43.87 |
| 07/10/2026 21:50 | 19 | 43.87 |
| 07/10/2026 21:50 | 10 | 43.87 |
| 07/10/2026 21:50 | 1 | 43.87 |
| 07/10/2026 21:50 | 10 | 43.85 |
| 07/10/2026 21:50 | 100 | 43.85 |
| 07/10/2026 21:50 | 100 | 43.85 |
| 07/10/2026 21:50 | 3 | 43.85 |
| 07/10/2026 21:50 | 3 | 43.85 |
| 07/10/2026 21:50 | 100 | 43.83 |
| 07/10/2026 21:50 | 200 | 43.83 |
| 07/10/2026 21:50 | 100 | 43.83 |
| 07/10/2026 21:50 | 66 | 43.80 |
| 07/10/2026 21:50 | 203 | 43.80 |
| 07/10/2026 21:50 | 145 | 43.80 |
| 07/10/2026 21:50 | 352 | 43.80 |
| 07/10/2026 21:50 | 189 | 43.80 |
| 07/10/2026 21:50 | 145 | 43.80 |
| 07/10/2026 21:48 | 66 | 43.80 |
| 07/10/2026 21:47 | 100 | 43.81 |
| 07/10/2026 21:46 | 27 | 43.83 |
| 07/10/2026 21:46 | 100 | 43.83 |
| 07/10/2026 21:46 | 20 | 43.83 |
| 07/10/2026 21:46 | 300 | 43.83 |
| 07/10/2026 21:46 | 1 | 43.83 |
| 07/10/2026 21:46 | 25 | 43.83 |
| 07/10/2026 21:45 | 25 | 43.84 |
| 07/10/2026 21:45 | 3 | 43.84 |
| 07/10/2026 21:45 | 1 | 43.84 |
| 07/10/2026 21:45 | 21 | 43.84 |
| 07/10/2026 21:45 | 17 | 43.84 |
| 07/10/2026 21:45 | 2 | 43.84 |
| 07/10/2026 21:45 | 2 | 43.84 |
| 07/10/2026 21:45 | 21 | 43.84 |
| 07/10/2026 21:45 | 24 | 43.84 |
| 07/10/2026 21:44 | 25 | 43.80 |
| 07/10/2026 21:43 | 20 | 43.81 |
| 07/10/2026 21:43 | 50 | 43.82 |
| 07/10/2026 21:43 | 50 | 43.82 |
| 07/10/2026 21:43 | 100 | 43.82 |
| 07/10/2026 21:43 | 55 | 43.82 |
| 07/10/2026 21:43 | 40 | 43.82 |
| 07/10/2026 21:43 | 60 | 43.82 |
| 07/10/2026 21:43 | 75 | 43.81 |
| 07/10/2026 21:43 | 25 | 43.81 |
| 07/10/2026 21:43 | 100 | 43.81 |
| 07/10/2026 21:43 | 5 | 43.81 |
| 07/10/2026 21:43 | 20 | 43.81 |
| 07/10/2026 21:43 | 7 | 43.81 |
| 07/10/2026 21:43 | 1 | 43.81 |
| 07/10/2026 21:42 | 6 | 43.83 |
| 07/10/2026 21:42 | 100 | 43.83 |
| 07/10/2026 21:42 | 1 | 43.83 |
| 07/10/2026 21:42 | 100 | 43.83 |
| 07/10/2026 21:42 | 10 | 43.83 |
| 07/10/2026 21:42 | 2 | 43.83 |
| 07/10/2026 21:42 | 23 | 43.83 |
| 07/10/2026 21:41 | 50 | 43.81 |
| 07/10/2026 21:41 | 21 | 43.81 |
| 07/10/2026 21:40 | 78 | 43.81 |
| 07/10/2026 21:40 | 22 | 43.81 |
| 07/10/2026 21:40 | 2 | 43.80 |
| 07/10/2026 21:40 | 100 | 43.80 |
| 07/10/2026 21:40 | 25 | 43.80 |
| 07/10/2026 21:40 | 96 | 43.80 |
| 07/10/2026 21:40 | 4 | 43.80 |
| 07/10/2026 21:40 | 24 | 43.79 |
| 07/10/2026 21:40 | 1 | 43.79 |
| 07/10/2026 21:40 | 25 | 43.79 |
| 07/10/2026 21:40 | 100 | 43.79 |
| 07/10/2026 21:40 | 2 | 43.79 |
| 07/10/2026 21:40 | 10 | 43.79 |
| 07/10/2026 21:38 | 35 | 43.76 |
| 07/10/2026 21:38 | 100 | 43.76 |
| 07/10/2026 21:38 | 100 | 43.76 |
| 07/10/2026 21:38 | 100 | 43.76 |
| 07/10/2026 21:38 | 100 | 43.76 |
| 07/10/2026 21:38 | 100 | 43.765 |
| 07/10/2026 21:38 | 6 | 43.78 |
| 07/10/2026 21:38 | 2 | 43.79 |
| 07/10/2026 21:38 | 64 | 43.79 |
| 07/10/2026 21:38 | 10 | 43.79 |
| 07/10/2026 21:38 | 40 | 43.79 |
| 07/10/2026 21:38 | 29 | 43.79 |
| 07/10/2026 21:38 | 100 | 43.79 |
| 07/10/2026 21:37 | 25 | 43.795 |
| 07/10/2026 21:36 | 8 | 43.82 |
| 07/10/2026 21:36 | 92 | 43.82 |
| 07/10/2026 21:36 | 10 | 43.82 |
| 07/10/2026 21:36 | 2 | 43.82 |
| 07/10/2026 21:36 | 5 | 43.82 |
| 07/10/2026 21:36 | 10 | 43.82 |
| 07/10/2026 21:36 | 100 | 43.82 |
| 07/10/2026 21:36 | 100 | 43.82 |
| 07/10/2026 21:35 | 2 | 43.78 |
| 07/10/2026 21:34 | 4 | 43.78 |
| 07/10/2026 21:34 | 5 | 43.79 |
| 07/10/2026 21:34 | 95 | 43.79 |
| 07/10/2026 21:33 | 5 | 43.79 |
| 07/10/2026 21:33 | 33 | 43.80 |
| 07/10/2026 21:33 | 100 | 43.81 |
| 07/10/2026 21:33 | 169 | 43.81 |
| 07/10/2026 21:33 | 100 | 43.81 |
| 07/10/2026 21:33 | 1 | 43.81 |
| 07/10/2026 21:33 | 100 | 43.82 |
| 07/10/2026 21:33 | 100 | 43.83 |
| 07/10/2026 21:33 | 100 | 43.83 |
| 07/10/2026 21:33 | 59 | 43.83 |
| 07/10/2026 21:33 | 100 | 43.83 |
| 07/10/2026 21:33 | 100 | 43.83 |
| 07/10/2026 21:33 | 11 | 43.83 |
| 07/10/2026 21:33 | 3 | 43.83 |
| 07/10/2026 21:33 | 100 | 43.84 |
| 07/10/2026 21:33 | 100 | 43.84 |
| 07/10/2026 21:33 | 6 | 43.84 |
| 07/10/2026 21:33 | 20 | 43.84 |
| 07/10/2026 21:33 | 17 | 43.84 |
| 07/10/2026 21:33 | 1 | 43.84 |
| 07/10/2026 21:32 | 100 | 43.86 |
| 07/10/2026 21:32 | 2 | 43.86 |
| 07/10/2026 21:32 | 49 | 43.86 |
| 07/10/2026 21:32 | 25 | 43.86 |
| 07/10/2026 21:32 | 1 | 43.86 |
| 07/10/2026 21:32 | 2 | 43.86 |
| 07/10/2026 21:32 | 1 | 43.86 |
| 07/10/2026 21:32 | 5 | 43.86 |
| 07/10/2026 21:32 | 100 | 43.86 |
| 07/10/2026 21:32 | 100 | 43.845 |
| 07/10/2026 21:32 | 20 | 43.845 |
| 07/10/2026 21:31 | 1 | 43.83 |
| 07/10/2026 21:31 | 50 | 43.85 |
| 07/10/2026 21:31 | 16 | 43.85 |
| 07/10/2026 21:31 | 16 | 43.85 |
| 07/10/2026 21:31 | 1 | 43.85 |
| 07/10/2026 21:30 | 1 | 43.87 |
| 07/10/2026 21:30 | 5 | 43.87 |
| 07/10/2026 21:30 | 70 | 43.87 |
| 07/10/2026 21:30 | 30 | 43.87 |
| 07/10/2026 21:30 | 24 | 43.87 |
| 07/10/2026 21:30 | 100 | 43.86 |
| 07/10/2026 21:29 | 118 | 43.86 |
| 07/10/2026 21:29 | 1 | 43.86 |
| 07/10/2026 21:29 | 25 | 43.86 |
| 07/10/2026 21:29 | 2 | 43.86 |
| 07/10/2026 21:29 | 108 | 43.86 |
| 07/10/2026 21:29 | 5 | 43.87 |
| 07/10/2026 21:29 | 34 | 43.86 |
| 07/10/2026 21:29 | 1 | 43.86 |
| 07/10/2026 21:26 | 54 | 43.86 |
| 07/10/2026 21:26 | 11 | 43.86 |
| 07/10/2026 21:26 | 48 | 43.86 |
| 07/10/2026 21:26 | 100 | 43.86 |
| 07/10/2026 21:26 | 44 | 43.86 |
| 07/10/2026 21:26 | 1 | 43.86 |
| 07/10/2026 21:26 | 100 | 43.86 |
| 07/10/2026 21:26 | 151 | 43.86 |
| 07/10/2026 21:25 | 1 | 43.86 |
| 07/10/2026 21:25 | 24 | 43.85 |
| 07/10/2026 21:25 | 9 | 43.85 |
| 07/10/2026 21:24 | 1 | 43.86 |
| 07/10/2026 21:24 | 11 | 43.86 |
| 07/10/2026 21:22 | 25 | 43.88 |
| 07/10/2026 21:22 | 135 | 43.88 |
| 07/10/2026 21:22 | 98 | 43.89 |
| 07/10/2026 21:22 | 2 | 43.89 |
| 07/10/2026 21:22 | 4 | 43.89 |
| 07/10/2026 21:22 | 97 | 43.90 |
| 07/10/2026 21:21 | 22 | 43.91 |
| 07/10/2026 21:21 | 10 | 43.91 |
| 07/10/2026 21:20 | 100 | 43.90 |
| 07/10/2026 21:20 | 1 | 43.90 |
| 07/10/2026 21:20 | 100 | 43.90 |
| 07/10/2026 21:20 | 5 | 43.90 |
| 07/10/2026 21:20 | 106 | 43.90 |
| 07/10/2026 21:20 | 10 | 43.90 |
| 07/10/2026 21:19 | 30 | 43.885 |
| 07/10/2026 21:18 | 10 | 43.90 |
| 07/10/2026 21:18 | 21 | 43.90 |
| 07/10/2026 21:17 | 1 | 43.90 |
| 07/10/2026 21:17 | 100 | 43.88 |
| 07/10/2026 21:17 | 4 | 43.88 |
| 07/10/2026 21:17 | 47 | 43.88 |
| 07/10/2026 21:17 | 53 | 43.88 |
| 07/10/2026 21:15 | 100 | 43.90 |
| 07/10/2026 21:15 | 100 | 43.90 |
| 07/10/2026 21:15 | 1 | 43.90 |
| 07/10/2026 21:15 | 78 | 43.90 |
| 07/10/2026 21:15 | 1 | 43.90 |
| 07/10/2026 21:15 | 29 | 43.90 |
| 07/10/2026 21:15 | 78 | 43.90 |
| 07/10/2026 21:15 | 100 | 43.90 |
| 07/10/2026 21:15 | 110 | 43.90 |
| 07/10/2026 21:15 | 2 | 43.90 |
| 07/10/2026 21:15 | 56 | 43.915 |
| 07/10/2026 21:14 | 100 | 43.91 |
| 07/10/2026 21:14 | 1 | 43.91 |
| 07/10/2026 21:14 | 100 | 43.90 |
| 07/10/2026 21:14 | 1 | 43.91 |
| 07/10/2026 21:14 | 1 | 43.90 |
| 07/10/2026 21:14 | 1 | 43.90 |
| 07/10/2026 21:14 | 12 | 43.90 |
| 07/10/2026 21:14 | 88 | 43.90 |
| 07/10/2026 21:14 | 5 | 43.90 |
| 07/10/2026 21:14 | 5 | 43.90 |
| 07/10/2026 21:14 | 2 | 43.90 |
| 07/10/2026 21:14 | 10 | 43.89 |
| 07/10/2026 21:14 | 11 | 43.89 |
| 07/10/2026 21:14 | 17 | 43.89 |
| 07/10/2026 21:14 | 7 | 43.89 |
| 07/10/2026 21:14 | 100 | 43.88 |
| 07/10/2026 21:12 | 1 | 43.88 |
| 07/10/2026 21:11 | 1 | 43.88 |
| 07/10/2026 21:11 | 20 | 43.88 |
| 07/10/2026 21:11 | 1 | 43.88 |
| 07/10/2026 21:11 | 1 | 43.88 |
| 07/10/2026 21:11 | 10 | 43.88 |
| 07/10/2026 21:11 | 10 | 43.88 |
| 07/10/2026 21:11 | 10 | 43.88 |
| 07/10/2026 21:11 | 74 | 43.88 |
| 07/10/2026 21:11 | 26 | 43.88 |
| 07/10/2026 21:10 | 8 | 43.87 |
| 07/10/2026 21:10 | 16 | 43.87 |
| 07/10/2026 21:10 | 11 | 43.87 |
| 07/10/2026 21:10 | 1 | 43.87 |
| 07/10/2026 21:07 | 10 | 43.84 |
| 07/10/2026 21:07 | 100 | 43.84 |
| 07/10/2026 21:07 | 50 | 43.84 |
| 07/10/2026 21:07 | 1 | 43.84 |
| 07/10/2026 21:07 | 110 | 43.86 |
| 07/10/2026 21:06 | 100 | 43.86 |
| 07/10/2026 21:04 | 100 | 43.87 |
| 07/10/2026 21:04 | 62 | 43.87 |
| 07/10/2026 21:04 | 1 | 43.87 |
| 07/10/2026 21:03 | 10 | 43.86 |
| 07/10/2026 21:03 | 100 | 43.85 |
| 07/10/2026 21:03 | 38 | 43.85 |
| 07/10/2026 21:03 | 100 | 43.84 |
| 07/10/2026 21:03 | 2 | 43.84 |
| 07/10/2026 21:03 | 100 | 43.84 |
| 07/10/2026 21:03 | 10 | 43.84 |
| 07/10/2026 21:03 | 64 | 43.84 |
| 07/10/2026 21:03 | 100 | 43.84 |
| 07/10/2026 21:03 | 1 | 43.84 |
| 07/10/2026 21:03 | 10 | 43.84 |
| 07/10/2026 21:03 | 17 | 43.84 |
| 07/10/2026 21:03 | 19 | 43.84 |
| 07/10/2026 21:01 | 13 | 43.83 |
| 07/10/2026 20:59 | 16 | 43.83 |
| 07/10/2026 20:59 | 1 | 43.83 |
| 07/10/2026 20:56 | 100 | 43.815 |
| 07/10/2026 20:56 | 8 | 43.81 |
| 07/10/2026 20:56 | 29 | 43.81 |
| 07/10/2026 20:56 | 29 | 43.81 |
| 07/10/2026 20:56 | 100 | 43.81 |
| 07/10/2026 20:56 | 63 | 43.81 |
| 07/10/2026 20:56 | 1 | 43.81 |
| 07/10/2026 20:56 | 2 | 43.81 |
| 07/10/2026 20:56 | 2 | 43.81 |
| 07/10/2026 20:56 | 100 | 43.81 |
| 07/10/2026 20:55 | 2 | 43.80 |
| 07/10/2026 20:55 | 3 | 43.79 |
| 07/10/2026 20:55 | 3 | 43.79 |
| 07/10/2026 20:55 | 1 | 43.79 |
| 07/10/2026 20:55 | 4 | 43.79 |
| 07/10/2026 20:54 | 24 | 43.81 |
| 07/10/2026 20:53 | 1 | 43.83 |
| 07/10/2026 20:53 | 89 | 43.83 |
| 07/10/2026 20:51 | 3 | 43.83 |
| 07/10/2026 20:50 | 1 | 43.82 |
| 07/10/2026 20:50 | 7 | 43.83 |
| 07/10/2026 20:50 | 1 | 43.83 |
| 07/10/2026 20:50 | 6 | 43.83 |
| 07/10/2026 20:50 | 29 | 43.83 |
| 07/10/2026 20:50 | 10 | 43.83 |
| 07/10/2026 20:50 | 10 | 43.83 |
| 07/10/2026 20:50 | 100 | 43.82 |
| 07/10/2026 20:49 | 17 | 43.82 |
| 07/10/2026 20:49 | 4 | 43.82 |
| 07/10/2026 20:49 | 2 | 43.795 |
| 07/10/2026 20:48 | 2 | 43.795 |
| 07/10/2026 20:47 | 2 | 43.80 |
| 07/10/2026 20:47 | 2 | 43.80 |
| 07/10/2026 20:47 | 47 | 43.80 |
| 07/10/2026 20:45 | 1 | 43.76 |
| 07/10/2026 20:44 | 5 | 43.77 |
| 07/10/2026 20:44 | 13 | 43.80 |
| 07/10/2026 20:44 | 21 | 43.80 |
| 07/10/2026 20:44 | 5 | 43.80 |
| 07/10/2026 20:44 | 66 | 43.80 |
| 07/10/2026 20:44 | 1 | 43.81 |
| 07/10/2026 20:44 | 17 | 43.82 |
| 07/10/2026 20:44 | 34 | 43.82 |
| 07/10/2026 20:44 | 18 | 43.83 |
| 07/10/2026 20:44 | 102 | 43.83 |
| 07/10/2026 20:44 | 1 | 43.83 |
| 07/10/2026 20:44 | 90 | 43.83 |
| 07/10/2026 20:44 | 10 | 43.83 |
| 07/10/2026 20:43 | 5 | 43.84 |
| 07/10/2026 20:42 | 50 | 43.85 |
| 07/10/2026 20:42 | 15 | 43.85 |
| 07/10/2026 20:42 | 5 | 43.855 |
| 07/10/2026 20:42 | 29 | 43.88 |
| 07/10/2026 20:42 | 1 | 43.88 |
| 07/10/2026 20:42 | 1 | 43.90 |
| 07/10/2026 20:42 | 10 | 43.90 |
| 07/10/2026 20:42 | 68 | 43.90 |
| 07/10/2026 20:42 | 26 | 43.90 |
| 07/10/2026 20:42 | 104 | 43.90 |
| 07/10/2026 20:42 | 4 | 43.90 |
| 07/10/2026 20:42 | 28 | 43.90 |
| 07/10/2026 20:42 | 48 | 43.90 |
| 07/10/2026 20:42 | 24 | 43.90 |
| 07/10/2026 20:42 | 100 | 43.90 |
| 07/10/2026 20:42 | 6 | 43.90 |
| 07/10/2026 20:41 | 26 | 43.91 |
| 07/10/2026 20:41 | 29 | 43.91 |
| 07/10/2026 20:40 | 75 | 43.92 |
| 07/10/2026 20:39 | 5 | 43.90 |
| 07/10/2026 20:38 | 32 | 43.90 |
| 07/10/2026 20:38 | 100 | 43.90 |
| 07/10/2026 20:38 | 2 | 43.89 |
| 07/10/2026 20:38 | 77 | 43.89 |
| 07/10/2026 20:38 | 101 | 43.90 |
| 07/10/2026 20:36 | 5 | 43.915 |
| 07/10/2026 20:34 | 11 | 43.925 |
| 07/10/2026 20:34 | 10 | 43.92 |
| 07/10/2026 20:33 | 100 | 43.91 |
| 07/10/2026 20:33 | 10 | 43.92 |
| 07/10/2026 20:33 | 23 | 43.92 |
| 07/10/2026 20:33 | 10 | 43.91 |
| 07/10/2026 20:33 | 64 | 43.91 |
| 07/10/2026 20:33 | 1 | 43.89 |
| 07/10/2026 20:33 | 1 | 43.89 |
| 07/10/2026 20:33 | 100 | 43.89 |
| 07/10/2026 20:33 | 1 | 43.88 |
| 07/10/2026 20:33 | 10 | 43.88 |
| 07/10/2026 20:31 | 10 | 43.89 |
| 07/10/2026 20:31 | 100 | 43.89 |
| 07/10/2026 20:31 | 1 | 43.89 |
| 07/10/2026 20:31 | 7 | 43.89 |
| 07/10/2026 20:31 | 94 | 43.89 |
| 07/10/2026 20:31 | 1 | 43.89 |
| 07/10/2026 20:31 | 12 | 43.89 |
| 07/10/2026 20:30 | 1 | 43.92 |
| 07/10/2026 20:30 | 1 | 43.92 |
| 07/10/2026 20:30 | 2 | 43.92 |
| 07/10/2026 20:30 | 1 | 43.92 |
| 07/10/2026 20:30 | 1 | 43.92 |
| 07/10/2026 20:30 | 28 | 43.92 |
| 07/10/2026 20:30 | 72 | 43.92 |
| 07/10/2026 20:29 | 76 | 43.94 |
| 07/10/2026 20:29 | 1 | 43.94 |
| 07/10/2026 20:29 | 1 | 43.94 |
| 07/10/2026 20:25 | 1 | 43.99 |
| 07/10/2026 20:25 | 10 | 43.99 |
| 07/10/2026 20:25 | 100 | 43.99 |
| 07/10/2026 20:25 | 10 | 43.99 |
| 07/10/2026 20:25 | 6 | 43.99 |
| 07/10/2026 20:25 | 11 | 43.99 |
| 07/10/2026 20:25 | 15 | 43.99 |
| 07/10/2026 20:25 | 14 | 43.99 |
| 07/10/2026 20:25 | 2 | 43.98 |
| 07/10/2026 20:25 | 2 | 43.98 |
| 07/10/2026 20:25 | 3 | 43.98 |
| 07/10/2026 20:25 | 10 | 43.98 |
| 07/10/2026 20:25 | 1 | 43.96 |
| 07/10/2026 20:25 | 63 | 43.96 |
| 07/10/2026 20:25 | 37 | 43.96 |
| 07/10/2026 20:25 | 31 | 43.96 |
| 07/10/2026 20:25 | 10 | 43.96 |
| 07/10/2026 20:25 | 100 | 43.95 |
| 07/10/2026 20:25 | 20 | 43.95 |
| 07/10/2026 20:25 | 5 | 43.95 |
| 07/10/2026 20:25 | 1 | 43.92 |
| 07/10/2026 20:23 | 100 | 43.93 |
| 07/10/2026 20:23 | 9 | 43.93 |
| 07/10/2026 20:23 | 10 | 43.92 |
| 07/10/2026 20:23 | 1 | 43.92 |
| 07/10/2026 20:23 | 1 | 43.92 |
| 07/10/2026 20:23 | 100 | 43.92 |
| 07/10/2026 20:23 | 1 | 43.92 |
| 07/10/2026 20:23 | 18 | 43.92 |
| 07/10/2026 20:23 | 2 | 43.90 |
| 07/10/2026 20:23 | 1 | 43.91 |
| 07/10/2026 20:23 | 18 | 43.91 |
| 07/10/2026 20:23 | 55 | 43.91 |
| 07/10/2026 20:23 | 30 | 43.91 |
| 07/10/2026 20:23 | 1 | 43.90 |
| 07/10/2026 20:23 | 1 | 43.90 |
| 07/10/2026 20:23 | 100 | 43.90 |
| 07/10/2026 20:23 | 18 | 43.90 |
| 07/10/2026 20:23 | 25 | 43.90 |
| 07/10/2026 20:22 | 1 | 43.88 |
| 07/10/2026 20:22 | 73 | 43.88 |
| 07/10/2026 20:21 | 16 | 43.88 |
| 07/10/2026 20:21 | 3 | 43.88 |
| 07/10/2026 20:21 | 5 | 43.88 |
| 07/10/2026 20:19 | 12 | 43.89 |
| 07/10/2026 20:19 | 3 | 43.89 |
| 07/10/2026 20:19 | 1 | 43.90 |
| 07/10/2026 20:19 | 1 | 43.90 |
| 07/10/2026 20:19 | 3 | 43.90 |
| 07/10/2026 20:19 | 26 | 43.90 |
| 07/10/2026 20:19 | 19 | 43.90 |
| 07/10/2026 20:19 | 5 | 43.90 |
| 07/10/2026 20:19 | 114 | 43.90 |
| 07/10/2026 20:19 | 80 | 43.90 |
| 07/10/2026 20:19 | 5 | 43.91 |
| 07/10/2026 20:17 | 100 | 43.94 |
| 07/10/2026 20:16 | 2 | 43.93 |
| 07/10/2026 20:15 | 2 | 43.945 |
| 07/10/2026 20:15 | 14 | 43.95 |
| 07/10/2026 20:13 | 100 | 43.96 |
| 07/10/2026 20:13 | 35 | 43.96 |
| 07/10/2026 20:13 | 16 | 43.96 |
| 07/10/2026 20:13 | 8 | 43.96 |
| 07/10/2026 20:13 | 2 | 43.95 |
| 07/10/2026 20:13 | 1 | 43.97 |
| 07/10/2026 20:13 | 83 | 43.97 |
| 07/10/2026 20:13 | 67 | 43.97 |
| 07/10/2026 20:13 | 1 | 43.97 |
| 07/10/2026 20:13 | 39 | 43.97 |
| 07/10/2026 20:13 | 8 | 43.96 |
| 07/10/2026 20:13 | 2 | 43.96 |
| 07/10/2026 20:13 | 100 | 43.95 |
| 07/10/2026 20:13 | 100 | 43.94 |
| 07/10/2026 20:13 | 5 | 43.94 |
| 07/10/2026 20:13 | 44 | 43.94 |
| 07/10/2026 20:13 | 54 | 43.94 |
| 07/10/2026 20:13 | 1 | 43.94 |
| 07/10/2026 20:13 | 370 | 43.94 |
| 07/10/2026 20:13 | 120 | 43.94 |
| 07/10/2026 20:13 | 10 | 43.94 |
| 07/10/2026 20:12 | 4 | 43.95 |
| 07/10/2026 20:12 | 47 | 43.95 |
| 07/10/2026 20:12 | 100 | 43.95 |
| 07/10/2026 20:12 | 1 | 43.95 |
| 07/10/2026 20:12 | 73 | 43.95 |
| 07/10/2026 20:12 | 27 | 43.95 |
| 07/10/2026 20:12 | 100 | 43.94 |
| 07/10/2026 20:12 | 35 | 43.94 |
| 07/10/2026 20:12 | 75 | 43.94 |
| 07/10/2026 20:12 | 2 | 43.94 |
| 07/10/2026 20:12 | 1 | 43.94 |
| 07/10/2026 20:12 | 5 | 43.94 |
| 07/10/2026 20:12 | 100 | 43.94 |
| 07/10/2026 20:12 | 12 | 43.94 |
| 07/10/2026 20:10 | 100 | 43.93 |
| 07/10/2026 20:10 | 5 | 43.93 |
| 07/10/2026 20:10 | 10 | 43.93 |
| 07/10/2026 20:10 | 2 | 43.92 |
| 07/10/2026 20:10 | 10 | 43.94 |
| 07/10/2026 20:10 | 2 | 43.93 |
| 07/10/2026 20:10 | 5 | 43.93 |
| 07/10/2026 20:10 | 51 | 43.93 |
| 07/10/2026 20:10 | 49 | 43.93 |
| 07/10/2026 20:10 | 4 | 43.93 |
| 07/10/2026 20:10 | 2 | 43.93 |
| 07/10/2026 20:10 | 2 | 43.93 |
| 07/10/2026 20:10 | 1 | 43.93 |
| 07/10/2026 20:09 | 25 | 43.93 |
| 07/10/2026 20:09 | 2 | 43.92 |
| 07/10/2026 20:09 | 1 | 43.92 |
| 07/10/2026 20:09 | 5 | 43.92 |
| 07/10/2026 20:07 | 5 | 43.90 |
| 07/10/2026 20:07 | 1 | 43.92 |
| 07/10/2026 20:06 | 5 | 43.91 |
| 07/10/2026 20:05 | 100 | 43.92 |
| 07/10/2026 20:05 | 100 | 43.92 |
| 07/10/2026 20:05 | 14 | 43.92 |
| 07/10/2026 20:05 | 10 | 43.92 |
| 07/10/2026 20:04 | 22 | 43.94 |
| 07/10/2026 20:04 | 1 | 43.94 |
| 07/10/2026 20:04 | 5 | 43.94 |
| 07/10/2026 20:04 | 5 | 43.94 |
| 07/10/2026 20:04 | 11 | 43.94 |
| 07/10/2026 20:04 | 14 | 43.94 |
| 07/10/2026 20:04 | 16 | 43.94 |
| 07/10/2026 20:04 | 1 | 43.93 |
| 07/10/2026 20:04 | 5 | 43.93 |
| 07/10/2026 20:04 | 1 | 43.93 |
| 07/10/2026 20:04 | 2 | 43.93 |
| 07/10/2026 20:04 | 1 | 43.93 |
| 07/10/2026 20:03 | 100 | 43.915 |
| 07/10/2026 20:03 | 100 | 43.90 |
| 07/10/2026 20:03 | 19 | 43.90 |
| 07/10/2026 20:03 | 120 | 43.90 |
| 07/10/2026 20:01 | 8 | 43.90 |
| 07/10/2026 20:01 | 6 | 43.90 |
| 07/10/2026 20:01 | 19 | 43.90 |
| 07/10/2026 20:01 | 17 | 43.90 |
| 07/10/2026 20:01 | 1 | 43.90 |
| 07/10/2026 20:01 | 100 | 43.89 |
| 07/10/2026 20:01 | 100 | 43.89 |
| 07/10/2026 20:01 | 8 | 43.89 |
| 07/10/2026 20:01 | 50 | 43.89 |
| 07/10/2026 20:01 | 100 | 43.89 |
| 07/10/2026 19:59 | 3 | 43.85 |
| 07/10/2026 19:59 | 4 | 43.85 |
| 07/10/2026 19:59 | 7 | 43.85 |
| 07/10/2026 19:59 | 46 | 43.85 |
| 07/10/2026 19:59 | 100 | 43.85 |
| 07/10/2026 19:58 | 53 | 43.88 |
| 07/10/2026 19:58 | 7 | 43.87 |
| 07/10/2026 19:58 | 10 | 43.86 |
| 07/10/2026 19:58 | 17 | 43.86 |
| 07/10/2026 19:58 | 56 | 43.86 |
| 07/10/2026 19:58 | 54 | 43.86 |
| 07/10/2026 19:58 | 46 | 43.86 |
| 07/10/2026 19:54 | 20 | 43.88 |
| 07/10/2026 19:54 | 2 | 43.87 |
| 07/10/2026 19:52 | 1 | 43.83 |
| 07/10/2026 19:50 | 26 | 43.855 |
| 07/10/2026 19:49 | 17 | 43.88 |
| 07/10/2026 19:46 | 12 | 43.84 |
| 07/10/2026 19:45 | 13 | 43.85 |
| 07/10/2026 19:45 | 2 | 43.85 |
| 07/10/2026 19:45 | 1 | 43.85 |
| 07/10/2026 19:45 | 5 | 43.85 |
| 07/10/2026 19:45 | 3 | 43.86 |
| 07/10/2026 19:44 | 7 | 43.86 |
| 07/10/2026 19:44 | 14 | 43.86 |
| 07/10/2026 19:39 | 19 | 43.89 |
| 07/10/2026 19:39 | 100 | 43.90 |
| 07/10/2026 19:39 | 7 | 43.91 |
| 07/10/2026 19:39 | 24 | 43.92 |
| 07/10/2026 19:39 | 50 | 43.92 |
| 07/10/2026 19:39 | 30 | 43.92 |
| 07/10/2026 19:39 | 200 | 43.92 |
| 07/10/2026 19:38 | 36 | 43.94 |
| 07/10/2026 19:37 | 100 | 43.93 |
| 07/10/2026 19:37 | 100 | 43.91 |
| 07/10/2026 19:37 | 5 | 43.92 |
| 07/10/2026 19:37 | 10 | 43.91 |
| 07/10/2026 19:37 | 10 | 43.91 |
| 07/10/2026 19:37 | 6 | 43.91 |
| 07/10/2026 19:37 | 12 | 43.90 |
| 07/10/2026 19:36 | 18 | 43.89 |
| 07/10/2026 19:36 | 10 | 43.89 |
| 07/10/2026 19:36 | 2 | 43.88 |
| 07/10/2026 19:36 | 1 | 43.88 |
| 07/10/2026 19:36 | 60 | 43.88 |
| 07/10/2026 19:36 | 100 | 43.87 |
| 07/10/2026 19:36 | 1 | 43.87 |
| 07/10/2026 19:36 | 14 | 43.87 |
| 07/10/2026 19:36 | 12 | 43.87 |
| 07/10/2026 19:36 | 25 | 43.86 |
| 07/10/2026 19:36 | 25 | 43.86 |
| 07/10/2026 19:36 | 100 | 43.86 |
| 07/10/2026 19:36 | 10 | 43.86 |
| 07/10/2026 19:36 | 5 | 43.86 |
| 07/10/2026 19:36 | 100 | 43.86 |
| 07/10/2026 19:36 | 10 | 43.86 |
| 07/10/2026 19:36 | 100 | 43.85 |
| 07/10/2026 19:36 | 96 | 43.85 |
| 07/10/2026 19:36 | 4 | 43.85 |
| 07/10/2026 19:35 | 46 | 43.85 |
| 07/10/2026 19:34 | 89 | 43.85 |
| 07/10/2026 19:34 | 2 | 43.85 |
| 07/10/2026 19:34 | 3 | 43.85 |
| 07/10/2026 19:34 | 1 | 43.85 |
| 07/10/2026 19:34 | 3 | 43.85 |
| 07/10/2026 19:34 | 2 | 43.85 |
| 07/10/2026 19:34 | 13 | 43.85 |
| 07/10/2026 19:34 | 5 | 43.85 |
| 07/10/2026 19:34 | 1 | 43.85 |
| 07/10/2026 19:32 | 1 | 43.84 |
| 07/10/2026 19:31 | 15 | 43.80 |
| 07/10/2026 19:30 | 10 | 43.81 |
| 07/10/2026 19:30 | 461 | 43.83 |
| 07/10/2026 19:30 | 2 | 43.81 |
| 07/10/2026 19:30 | 11 | 43.81 |
| 07/10/2026 19:30 | 11 | 43.81 |
| 07/10/2026 19:29 | 1 | 43.81 |
| 07/10/2026 19:29 | 100 | 43.80 |
| 07/10/2026 19:29 | 5 | 43.80 |
| 07/10/2026 19:29 | 60 | 43.80 |
| 07/10/2026 19:29 | 1 | 43.80 |
| 07/10/2026 19:29 | 18 | 43.80 |
| 07/10/2026 19:29 | 9 | 43.79 |
| 07/10/2026 19:29 | 3 | 43.78 |
| 07/10/2026 19:29 | 2 | 43.78 |
| 07/10/2026 19:29 | 9 | 43.78 |
| 07/10/2026 19:29 | 100 | 43.78 |
| 07/10/2026 19:29 | 39 | 43.78 |
| 07/10/2026 19:29 | 19 | 43.78 |
| 07/10/2026 19:29 | 100 | 43.78 |
| 07/10/2026 19:29 | 1 | 43.78 |
| 07/10/2026 19:29 | 100 | 43.78 |
| 07/10/2026 19:29 | 100 | 43.78 |
| 07/10/2026 19:29 | 4 | 43.78 |
| 07/10/2026 19:29 | 9 | 43.78 |
| 07/10/2026 19:29 | 64 | 43.78 |
| 07/10/2026 19:29 | 40 | 43.78 |
| 07/10/2026 19:25 | 100 | 43.76 |
| 07/10/2026 19:24 | 18 | 43.77 |
| 07/10/2026 19:24 | 5 | 43.76 |
| 07/10/2026 19:24 | 100 | 43.77 |
| 07/10/2026 19:24 | 5 | 43.755 |
| 07/10/2026 19:24 | 5 | 43.77 |
| 07/10/2026 19:24 | 13 | 43.77 |
| 07/10/2026 19:24 | 100 | 43.77 |
| 07/10/2026 19:24 | 5 | 43.76 |
| 07/10/2026 19:24 | 100 | 43.76 |
| 07/10/2026 19:24 | 10 | 43.76 |
| 07/10/2026 19:24 | 74 | 43.76 |
| 07/10/2026 19:23 | 68 | 43.72 |
| 07/10/2026 19:23 | 35 | 43.72 |
| 07/10/2026 19:23 | 64 | 43.72 |
| 07/10/2026 19:23 | 13 | 43.72 |
| 07/10/2026 19:23 | 1 | 43.72 |
| 07/10/2026 19:23 | 1 | 43.72 |
| 07/10/2026 19:23 | 100 | 43.72 |
| 07/10/2026 19:22 | 1 | 43.75 |
| 07/10/2026 19:21 | 17 | 43.78 |
| 07/10/2026 19:18 | 22 | 43.77 |
| 07/10/2026 19:17 | 1 | 43.75 |
| 07/10/2026 19:17 | 8 | 43.75 |
| 07/10/2026 19:17 | 2 | 43.75 |
| 07/10/2026 19:17 | 100 | 43.76 |
| 07/10/2026 19:17 | 41 | 43.79 |
| 07/10/2026 19:16 | 4 | 43.76 |
| 07/10/2026 19:15 | 25 | 43.79 |
| 07/10/2026 19:15 | 15 | 43.79 |
| 07/10/2026 19:14 | 51 | 43.74 |
| 07/10/2026 19:14 | 2 | 43.74 |
| 07/10/2026 19:13 | 7 | 43.75 |
| 07/10/2026 19:13 | 29 | 43.75 |
| 07/10/2026 19:13 | 27 | 43.74 |
| 07/10/2026 19:13 | 38 | 43.74 |
| 07/10/2026 19:13 | 47 | 43.74 |
| 07/10/2026 19:13 | 8 | 43.74 |
| 07/10/2026 19:13 | 30 | 43.74 |
| 07/10/2026 19:13 | 15 | 43.74 |
| 07/10/2026 19:13 | 25 | 43.765 |
| 07/10/2026 19:13 | 1 | 43.78 |
| 07/10/2026 19:13 | 1 | 43.78 |
| 07/10/2026 19:13 | 1 | 43.78 |
| 07/10/2026 19:13 | 2 | 43.78 |
| 07/10/2026 19:13 | 2 | 43.78 |
| 07/10/2026 19:13 | 1 | 43.78 |
| 07/10/2026 19:13 | 1 | 43.78 |
| 07/10/2026 19:13 | 2 | 43.80 |
| 07/10/2026 19:13 | 98 | 43.80 |
| 07/10/2026 19:13 | 2 | 43.80 |
| 07/10/2026 19:13 | 5 | 43.79 |
| 07/10/2026 19:13 | 100 | 43.78 |
| 07/10/2026 19:13 | 106 | 43.76 |
| 07/10/2026 19:13 | 38 | 43.76 |
| 07/10/2026 19:13 | 97 | 43.76 |
| 07/10/2026 19:13 | 3 | 43.76 |
| 07/10/2026 19:13 | 6 | 43.76 |
| 07/10/2026 19:13 | 100 | 43.76 |
| 07/10/2026 19:09 | 20 | 43.84 |
| 07/10/2026 19:09 | 79 | 43.78 |
| 07/10/2026 19:05 | 5 | 43.77 |
| 07/10/2026 19:03 | 1 | 43.82 |
| 07/10/2026 19:03 | 3 | 43.82 |
| 07/10/2026 19:03 | 97 | 43.82 |
| 07/10/2026 19:03 | 3 | 43.82 |
| 07/10/2026 19:00 | 100 | 43.86 |
| 07/10/2026 19:00 | 12 | 43.87 |
| 07/10/2026 19:00 | 2 | 43.86 |
| 07/10/2026 19:00 | 63 | 43.86 |
| 07/10/2026 19:00 | 18 | 43.86 |
| 07/10/2026 19:00 | 3 | 43.86 |
| 07/10/2026 19:00 | 3 | 43.86 |
| 07/10/2026 19:00 | 14 | 43.86 |
| 07/10/2026 19:00 | 68 | 43.85 |
| 07/10/2026 19:00 | 8 | 43.85 |
| 07/10/2026 19:00 | 20 | 43.85 |
| 07/10/2026 18:59 | 6 | 43.83 |
| 07/10/2026 18:59 | 4 | 43.82 |
| 07/10/2026 18:59 | 7 | 43.82 |
| 07/10/2026 18:59 | 100 | 43.82 |
| 07/10/2026 18:59 | 130 | 43.82 |
| 07/10/2026 18:57 | 100 | 43.83 |
| 07/10/2026 18:57 | 4 | 43.83 |
| 07/10/2026 18:57 | 100 | 43.83 |
| 07/10/2026 18:57 | 100 | 43.83 |
| 07/10/2026 18:57 | 4 | 43.83 |
| 07/10/2026 18:57 | 100 | 43.83 |
| 07/10/2026 18:57 | 93 | 43.83 |
| 07/10/2026 18:57 | 100 | 43.83 |
| 07/10/2026 18:57 | 41 | 43.83 |
| 07/10/2026 18:57 | 59 | 43.83 |
| 07/10/2026 18:57 | 100 | 43.81 |
| 07/10/2026 18:57 | 12 | 43.82 |
| 07/10/2026 18:57 | 8 | 43.82 |
| 07/10/2026 18:57 | 1 | 43.81 |
| 07/10/2026 18:57 | 1 | 43.81 |
| 07/10/2026 18:57 | 1 | 43.81 |
| 07/10/2026 18:57 | 1 | 43.81 |
| 07/10/2026 18:57 | 48 | 43.81 |
| 07/10/2026 18:57 | 52 | 43.81 |
| 07/10/2026 18:57 | 20 | 43.785 |
| 07/10/2026 18:56 | 62 | 43.785 |
| 07/10/2026 18:56 | 22 | 43.79 |
| 07/10/2026 18:56 | 100 | 43.82 |
| 07/10/2026 18:56 | 38 | 43.82 |
| 07/10/2026 18:56 | 9 | 43.82 |
| 07/10/2026 18:56 | 102 | 43.82 |
| 07/10/2026 18:56 | 100 | 43.84 |
| 07/10/2026 18:54 | 10 | 43.84 |
| 07/10/2026 18:54 | 55 | 43.84 |
| 07/10/2026 18:54 | 7 | 43.84 |
| 07/10/2026 18:54 | 12 | 43.84 |
| 07/10/2026 18:52 | 24 | 43.83 |
| 07/10/2026 18:52 | 4 | 43.84 |
| 07/10/2026 18:52 | 1 | 43.84 |
| 07/10/2026 18:52 | 100 | 43.85 |
| 07/10/2026 18:52 | 126 | 43.85 |
| 07/10/2026 18:52 | 24 | 43.85 |
| 07/10/2026 18:52 | 1 | 43.85 |
| 07/10/2026 18:52 | 29 | 43.85 |
| 07/10/2026 18:52 | 9 | 43.85 |
| 07/10/2026 18:52 | 100 | 43.85 |
| 07/10/2026 18:48 | 81 | 43.85 |
| 07/10/2026 18:48 | 1 | 43.85 |
| 07/10/2026 18:48 | 18 | 43.86 |
| 07/10/2026 18:45 | 75 | 43.89 |
| 07/10/2026 18:45 | 38 | 43.90 |
| 07/10/2026 18:43 | 25 | 43.92 |
| 07/10/2026 18:43 | 72 | 43.93 |
| 07/10/2026 18:43 | 28 | 43.93 |
| 07/10/2026 18:43 | 3 | 43.93 |
| 07/10/2026 18:43 | 97 | 43.93 |
| 07/10/2026 18:43 | 112 | 43.94 |
| 07/10/2026 18:43 | 200 | 43.95 |
| 07/10/2026 18:43 | 8 | 43.95 |
| 07/10/2026 18:43 | 100 | 43.95 |
| 07/10/2026 18:43 | 5 | 43.95 |
| 07/10/2026 18:43 | 95 | 43.95 |
| 07/10/2026 18:40 | 50 | 43.93 |
| 07/10/2026 18:39 | 5 | 43.95 |
| 07/10/2026 18:39 | 8 | 43.95 |
| 07/10/2026 18:39 | 100 | 43.92 |
| 07/10/2026 18:39 | 76 | 43.92 |
| 07/10/2026 18:37 | 76 | 43.93 |
| 07/10/2026 18:37 | 10 | 43.95 |
| 07/10/2026 18:37 | 1 | 43.95 |
| 07/10/2026 18:37 | 1 | 43.95 |
| 07/10/2026 18:37 | 4 | 43.97 |
| 07/10/2026 18:37 | 12 | 43.98 |
| 07/10/2026 18:37 | 34 | 43.98 |
| 07/10/2026 18:37 | 15 | 43.98 |
| 07/10/2026 18:35 | 1 | 43.99 |
| 07/10/2026 18:34 | 12 | 44.02 |
| 07/10/2026 18:30 | 139 | 44.03 |
| 07/10/2026 18:30 | 3 | 44.01 |
| 07/10/2026 18:29 | 15 | 44.03 |
| 07/10/2026 18:29 | 5 | 44.03 |
| 07/10/2026 18:27 | 15 | 44.03 |
| 07/10/2026 18:27 | 100 | 44.02 |
| 07/10/2026 18:27 | 22 | 44.02 |
| 07/10/2026 18:27 | 1 | 44.02 |
| 07/10/2026 18:27 | 100 | 44.02 |
| 07/10/2026 18:27 | 100 | 44.02 |
| 07/10/2026 18:27 | 8 | 44.02 |
| 07/10/2026 18:27 | 13 | 44.02 |
| 07/10/2026 18:27 | 3 | 44.02 |
| 07/10/2026 18:27 | 6 | 44.02 |
| 07/10/2026 18:25 | 1 | 43.98 |
| 07/10/2026 18:24 | 14 | 44.01 |
| 07/10/2026 18:24 | 12 | 44.01 |
| 07/10/2026 18:24 | 1 | 44.01 |
| 07/10/2026 18:24 | 40 | 44.01 |
| 07/10/2026 18:24 | 117 | 44.01 |
| 07/10/2026 18:22 | 43 | 44.04 |
| 07/10/2026 18:22 | 5 | 44.04 |
| 07/10/2026 18:22 | 4 | 44.04 |
| 07/10/2026 18:22 | 100 | 44.01 |
| 07/10/2026 18:22 | 100 | 44.02 |
| 07/10/2026 18:22 | 90 | 44.02 |
| 07/10/2026 18:22 | 2 | 44.05 |
| 07/10/2026 18:22 | 47 | 44.06 |
| 07/10/2026 18:22 | 53 | 44.06 |
| 07/10/2026 18:22 | 100 | 44.06 |
| 07/10/2026 18:21 | 1 | 44.08 |
| 07/10/2026 18:21 | 11 | 44.07 |
| 07/10/2026 18:21 | 32 | 44.07 |
| 07/10/2026 18:21 | 100 | 44.07 |
| 07/10/2026 18:21 | 95 | 44.08 |
| 07/10/2026 18:21 | 1 | 44.08 |
| 07/10/2026 18:19 | 1 | 44.04 |
| 07/10/2026 18:19 | 108 | 44.04 |
| 07/10/2026 18:19 | 6 | 44.04 |
| 07/10/2026 18:18 | 50 | 44.10 |
| 07/10/2026 18:07 | 12 | 44.06 |
| 07/10/2026 18:05 | 140 | 44.10 |
| 07/10/2026 18:04 | 1 | 44.14 |
| 07/10/2026 18:04 | 100 | 44.14 |
| 07/10/2026 18:04 | 80 | 44.14 |
| 07/10/2026 18:04 | 20 | 44.14 |
| 07/10/2026 18:04 | 1 | 44.14 |
| 07/10/2026 18:04 | 5 | 44.10 |
| 07/10/2026 18:04 | 95 | 44.105 |
| 07/10/2026 18:04 | 5 | 44.105 |
| 07/10/2026 18:03 | 86 | 44.13 |
| 07/10/2026 18:03 | 29 | 44.13 |
| 07/10/2026 18:03 | 10 | 44.13 |
| 07/10/2026 18:03 | 41 | 44.13 |
| 07/10/2026 18:03 | 2 | 44.13 |
| 07/10/2026 18:03 | 6 | 44.14 |
| 07/10/2026 18:03 | 13 | 44.13 |
| 07/10/2026 18:02 | 100 | 44.14 |
| 07/10/2026 18:02 | 5 | 44.16 |
| 07/10/2026 18:02 | 12 | 44.16 |
| 07/10/2026 18:01 | 43 | 44.17 |
| 07/10/2026 18:01 | 43 | 44.17 |
| 07/10/2026 18:01 | 48 | 44.17 |
| 07/10/2026 18:01 | 35 | 44.17 |
| 07/10/2026 18:01 | 17 | 44.17 |
| 07/10/2026 18:01 | 67 | 44.17 |
| 07/10/2026 18:01 | 42 | 44.17 |
| 07/10/2026 18:01 | 191 | 44.17 |
| 07/10/2026 18:01 | 86 | 44.17 |
| 07/10/2026 18:01 | 14 | 44.17 |
| 07/10/2026 18:01 | 57 | 44.17 |
| 07/10/2026 18:01 | 29 | 44.17 |
| 07/10/2026 18:01 | 6 | 44.17 |
| 07/10/2026 18:01 | 29 | 44.16 |
| 07/10/2026 18:01 | 100 | 44.16 |
| 07/10/2026 18:01 | 100 | 44.15 |
| 07/10/2026 18:01 | 100 | 44.15 |
| 07/10/2026 18:01 | 39 | 44.15 |
| 07/10/2026 18:01 | 61 | 44.15 |
| 07/10/2026 18:01 | 19 | 44.15 |
| 07/10/2026 18:01 | 19 | 44.15 |
| 07/10/2026 18:01 | 1 | 44.15 |
| 07/10/2026 18:00 | 5 | 44.16 |
| 07/10/2026 18:00 | 21 | 44.16 |
| 07/10/2026 18:00 | 100 | 44.15 |
| 07/10/2026 18:00 | 90 | 44.15 |
| 07/10/2026 18:00 | 24 | 44.15 |
| 07/10/2026 18:00 | 32 | 44.15 |
| 07/10/2026 18:00 | 100 | 44.15 |
| 07/10/2026 18:00 | 20 | 44.15 |
| 07/10/2026 18:00 | 6 | 44.15 |
| 07/10/2026 17:59 | 25 | 44.12 |
| 07/10/2026 17:59 | 25 | 44.12 |
| 07/10/2026 17:59 | 25 | 44.12 |
| 07/10/2026 17:58 | 100 | 44.12 |
| 07/10/2026 17:58 | 1 | 44.14 |
| 07/10/2026 17:58 | 4 | 44.14 |
| 07/10/2026 17:58 | 31 | 44.14 |
| 07/10/2026 17:58 | 10 | 44.14 |
| 07/10/2026 17:58 | 10 | 44.13 |
| 07/10/2026 17:58 | 12 | 44.13 |
| 07/10/2026 17:57 | 100 | 44.105 |
| 07/10/2026 17:53 | 25 | 44.095 |
| 07/10/2026 17:52 | 17 | 44.09 |
| 07/10/2026 17:52 | 1 | 44.08 |
| 07/10/2026 17:52 | 100 | 44.07 |
| 07/10/2026 17:52 | 50 | 44.07 |
| 07/10/2026 17:52 | 87 | 44.07 |
| 07/10/2026 17:52 | 80 | 44.07 |
| 07/10/2026 17:52 | 20 | 44.07 |
| 07/10/2026 17:51 | 1 | 44.06 |
| 07/10/2026 17:51 | 6 | 44.06 |
| 07/10/2026 17:51 | 9 | 44.06 |
| 07/10/2026 17:51 | 5 | 44.06 |
| 07/10/2026 17:50 | 100 | 44.035 |
| 07/10/2026 17:50 | 19 | 44.03 |
| 07/10/2026 17:50 | 3 | 44.03 |
| 07/10/2026 17:50 | 1 | 44.03 |
| 07/10/2026 17:50 | 12 | 44.03 |
| 07/10/2026 17:50 | 100 | 44.02 |
| 07/10/2026 17:50 | 11 | 44.02 |
| 07/10/2026 17:50 | 8 | 44.02 |
| 07/10/2026 17:50 | 4 | 44.02 |
| 07/10/2026 17:50 | 1 | 44.02 |
| 07/10/2026 17:50 | 1 | 44.02 |
| 07/10/2026 17:50 | 1 | 44.02 |
| 07/10/2026 17:50 | 36 | 44.02 |
| 07/10/2026 17:50 | 64 | 44.02 |
| 07/10/2026 17:50 | 2 | 44.02 |
| 07/10/2026 17:50 | 17 | 44.02 |
| 07/10/2026 17:50 | 11 | 44.02 |
| 07/10/2026 17:50 | 100 | 44.01 |
| 07/10/2026 17:49 | 100 | 44.01 |
| 07/10/2026 17:49 | 78 | 44.01 |
| 07/10/2026 17:49 | 1 | 44.01 |
| 07/10/2026 17:49 | 1 | 44.01 |
| 07/10/2026 17:49 | 21 | 44.01 |
| 07/10/2026 17:48 | 15 | 44.00 |
| 07/10/2026 17:48 | 99 | 44.00 |
| 07/10/2026 17:48 | 1 | 44.00 |
| 07/10/2026 17:48 | 14 | 44.00 |
| 07/10/2026 17:48 | 21 | 43.99 |
| 07/10/2026 17:44 | 24 | 43.955 |
| 07/10/2026 17:44 | 100 | 43.96 |
| 07/10/2026 17:44 | 1 | 43.98 |
| 07/10/2026 17:44 | 1 | 43.98 |
| 07/10/2026 17:44 | 1 | 43.95 |
| 07/10/2026 17:41 | 4 | 43.90 |
| 07/10/2026 17:41 | 1 | 43.91 |
| 07/10/2026 17:41 | 29 | 43.92 |
| 07/10/2026 17:41 | 1 | 43.92 |
| 07/10/2026 17:40 | 40 | 43.95 |
| 07/10/2026 17:40 | 1 | 43.94 |
| 07/10/2026 17:40 | 110 | 43.94 |
| 07/10/2026 17:40 | 100 | 43.94 |
| 07/10/2026 17:36 | 40 | 43.99 |
| 07/10/2026 17:36 | 79 | 43.99 |
| 07/10/2026 17:36 | 21 | 43.99 |
| 07/10/2026 17:36 | 2 | 43.99 |
| 07/10/2026 17:36 | 3 | 43.99 |
| 07/10/2026 17:36 | 25 | 43.98 |
| 07/10/2026 17:36 | 25 | 43.98 |
| 07/10/2026 17:36 | 25 | 43.98 |
| 07/10/2026 17:36 | 25 | 43.98 |
| 07/10/2026 17:36 | 23 | 43.955 |
| 07/10/2026 17:34 | 21 | 43.97 |
| 07/10/2026 17:32 | 3 | 43.96 |
| 07/10/2026 17:32 | 18 | 43.96 |
| 07/10/2026 17:32 | 80 | 43.96 |
| 07/10/2026 17:32 | 20 | 43.96 |
| 07/10/2026 17:32 | 86 | 44.00 |
| 07/10/2026 17:32 | 10 | 44.00 |
| 07/10/2026 17:32 | 145 | 44.01 |
| 07/10/2026 17:32 | 45 | 44.01 |
| 07/10/2026 17:32 | 55 | 44.01 |
| 07/10/2026 17:32 | 100 | 44.01 |
| 07/10/2026 17:30 | 100 | 44.01 |
| 07/10/2026 17:30 | 100 | 44.01 |
| 07/10/2026 17:30 | 10 | 44.00 |
| 07/10/2026 17:30 | 90 | 44.00 |
| 07/10/2026 17:30 | 10 | 44.00 |
| 07/10/2026 17:30 | 21 | 44.01 |
| 07/10/2026 17:30 | 15 | 44.01 |
| 07/10/2026 17:30 | 1 | 44.01 |
| 07/10/2026 17:30 | 97 | 44.01 |
| 07/10/2026 17:30 | 3 | 44.01 |
| 07/10/2026 17:30 | 33 | 44.01 |
| 07/10/2026 17:30 | 100 | 44.00 |
| 07/10/2026 17:29 | 9 | 43.99 |
| 07/10/2026 17:22 | 10 | 43.96 |
| 07/10/2026 17:22 | 143 | 43.96 |
| 07/10/2026 17:21 | 1 | 43.99 |
| 07/10/2026 17:21 | 70 | 43.99 |
| 07/10/2026 17:21 | 30 | 43.99 |
| 07/10/2026 17:20 | 100 | 43.95 |
| 07/10/2026 17:20 | 180 | 43.95 |
| 07/10/2026 17:20 | 100 | 43.97 |
| 07/10/2026 17:20 | 40 | 43.97 |
| 07/10/2026 17:20 | 11 | 43.96 |
| 07/10/2026 17:20 | 9 | 43.96 |
| 07/10/2026 17:20 | 28 | 43.96 |
| 07/10/2026 17:20 | 2 | 43.95 |
| 07/10/2026 17:19 | 1 | 43.95 |
| 07/10/2026 17:19 | 203 | 43.95 |
| 07/10/2026 17:19 | 51 | 43.95 |
| 07/10/2026 17:19 | 5 | 43.95 |
| 07/10/2026 17:19 | 12 | 43.95 |
| 07/10/2026 17:18 | 3 | 43.97 |
| 07/10/2026 17:18 | 45 | 43.97 |
| 07/10/2026 17:18 | 1 | 43.99 |
| 07/10/2026 17:18 | 25 | 44.005 |
| 07/10/2026 17:18 | 10 | 44.005 |
| 07/10/2026 17:18 | 10 | 44.005 |
| 07/10/2026 17:18 | 25 | 44.005 |
| 07/10/2026 17:17 | 100 | 44.03 |
| 07/10/2026 17:17 | 72 | 44.03 |
| 07/10/2026 17:17 | 3 | 44.04 |
| 07/10/2026 17:16 | 5 | 44.07 |
| 07/10/2026 17:16 | 529 | 44.10 |
| 07/10/2026 17:16 | 100 | 44.10 |
| 07/10/2026 17:16 | 1 | 44.12 |
| 07/10/2026 17:16 | 566 | 44.12 |
| 07/10/2026 17:16 | 100 | 44.12 |
| 07/10/2026 17:16 | 1 | 44.12 |
| 07/10/2026 17:16 | 10 | 44.14 |
| 07/10/2026 17:16 | 12 | 44.14 |
| 07/10/2026 17:16 | 1 | 44.13 |
| 07/10/2026 17:16 | 25 | 44.12 |
| 07/10/2026 17:16 | 1 | 44.12 |
| 07/10/2026 17:16 | 25 | 44.12 |
| 07/10/2026 17:16 | 10 | 44.11 |
| 07/10/2026 17:16 | 2 | 44.11 |
| 07/10/2026 17:16 | 10 | 44.11 |
| 07/10/2026 17:16 | 6 | 44.11 |
| 07/10/2026 17:16 | 10 | 44.09 |
| 07/10/2026 17:16 | 25 | 44.08 |
| 07/10/2026 17:15 | 100 | 44.07 |
| 07/10/2026 17:15 | 50 | 44.07 |
| 07/10/2026 17:15 | 47 | 44.07 |
| 07/10/2026 17:15 | 13 | 44.07 |
| 07/10/2026 17:15 | 49 | 44.05 |
| 07/10/2026 17:15 | 13 | 44.05 |
| 07/10/2026 17:15 | 47 | 44.05 |
| 07/10/2026 17:15 | 18 | 44.07 |
| 07/10/2026 17:15 | 30 | 44.06 |
| 07/10/2026 17:15 | 4 | 44.05 |
| 07/10/2026 17:15 | 100 | 44.05 |
| 07/10/2026 17:15 | 20 | 44.05 |
| 07/10/2026 17:15 | 15 | 44.04 |
| 07/10/2026 17:15 | 30 | 44.03 |
| 07/10/2026 17:15 | 50 | 44.03 |
| 07/10/2026 17:15 | 5 | 44.03 |
| 07/10/2026 17:15 | 20 | 44.03 |
| 07/10/2026 17:15 | 19 | 44.01 |
| 07/10/2026 17:15 | 1 | 44.01 |
| 07/10/2026 17:15 | 37 | 44.00 |
| 07/10/2026 17:15 | 25 | 44.00 |
| 07/10/2026 17:14 | 18 | 44.00 |
| 07/10/2026 17:14 | 12 | 43.99 |
| 07/10/2026 17:14 | 4 | 44.00 |
| 07/10/2026 17:14 | 10 | 43.99 |
| 07/10/2026 17:14 | 10 | 43.99 |
| 07/10/2026 17:14 | 10 | 43.95 |
| 07/10/2026 17:14 | 25 | 43.95 |
| 07/10/2026 17:14 | 100 | 43.94 |
| 07/10/2026 17:14 | 100 | 43.94 |
| 07/10/2026 17:14 | 6 | 43.94 |
| 07/10/2026 17:14 | 9 | 43.94 |
| 07/10/2026 17:14 | 1 | 43.94 |
| 07/10/2026 17:10 | 100 | 43.89 |
| 07/10/2026 17:09 | 18 | 43.87 |
| 07/10/2026 17:09 | 1 | 43.86 |
| 07/10/2026 17:09 | 9 | 43.86 |
| 07/10/2026 17:09 | 14 | 43.86 |
| 07/10/2026 17:08 | 19 | 43.85 |
| 07/10/2026 17:08 | 100 | 43.85 |
| 07/10/2026 17:08 | 1 | 43.85 |
| 07/10/2026 17:07 | 1 | 43.83 |
| 07/10/2026 17:07 | 1 | 43.83 |
| 07/10/2026 17:07 | 12 | 43.83 |
| 07/10/2026 17:07 | 100 | 43.83 |
| 07/10/2026 17:07 | 10 | 43.82 |
| 07/10/2026 17:07 | 24 | 43.80 |
| 07/10/2026 17:05 | 100 | 43.78 |
| 07/10/2026 17:05 | 100 | 43.77 |
| 07/10/2026 17:04 | 20 | 43.77 |
| 07/10/2026 17:04 | 2 | 43.75 |
| 07/10/2026 17:04 | 100 | 43.75 |
| 07/10/2026 17:04 | 20 | 43.75 |
| 07/10/2026 17:04 | 20 | 43.75 |
| 07/10/2026 17:04 | 27 | 43.75 |
| 07/10/2026 17:04 | 1 | 43.74 |
| 07/10/2026 17:04 | 100 | 43.78 |
| 07/10/2026 17:04 | 38 | 43.79 |
| 07/10/2026 17:04 | 83 | 43.81 |
| 07/10/2026 17:04 | 17 | 43.81 |
| 07/10/2026 17:04 | 100 | 43.83 |
| 07/10/2026 17:03 | 5 | 43.85 |
| 07/10/2026 17:03 | 17 | 43.84 |
| 07/10/2026 17:03 | 1 | 43.84 |
| 07/10/2026 17:03 | 5 | 43.84 |
| 07/10/2026 17:03 | 5 | 43.83 |
| 07/10/2026 17:03 | 5 | 43.83 |
| 07/10/2026 17:03 | 26 | 43.83 |
| 07/10/2026 17:03 | 64 | 43.80 |
| 07/10/2026 17:03 | 36 | 43.80 |
| 07/10/2026 17:03 | 100 | 43.81 |
| 07/10/2026 17:03 | 1 | 43.81 |
| 07/10/2026 17:03 | 100 | 43.81 |
| 07/10/2026 16:59 | 24 | 43.76 |
| 07/10/2026 16:59 | 10 | 43.69 |
| 07/10/2026 16:54 | 25 | 43.83 |
| 07/10/2026 16:52 | 5 | 43.79 |
| 07/10/2026 16:52 | 511 | 43.81 |
| 07/10/2026 16:52 | 156 | 43.81 |
| 07/10/2026 16:52 | 81 | 43.81 |
| 07/10/2026 16:52 | 5 | 43.84 |
| 07/10/2026 16:52 | 100 | 43.885 |
| 07/10/2026 16:48 | 200 | 43.95 |
| 07/10/2026 16:48 | 10 | 43.95 |
| 07/10/2026 16:48 | 12 | 43.95 |
| 07/10/2026 16:48 | 7 | 43.94 |
| 07/10/2026 16:48 | 11 | 43.94 |
| 07/10/2026 16:48 | 7 | 43.93 |
| 07/10/2026 16:48 | 8 | 43.93 |
| 07/10/2026 16:48 | 5 | 43.93 |
| 07/10/2026 16:48 | 5 | 43.93 |
| 07/10/2026 16:48 | 36 | 43.93 |
| 07/10/2026 16:48 | 45 | 43.92 |
| 07/10/2026 16:48 | 5 | 43.92 |
| 07/10/2026 16:48 | 22 | 43.91 |
| 07/10/2026 16:48 | 97 | 43.91 |
| 07/10/2026 16:48 | 10 | 43.91 |
| 07/10/2026 16:48 | 1 | 43.91 |
| 07/10/2026 16:48 | 21 | 43.91 |
| 07/10/2026 16:48 | 68 | 43.91 |
| 07/10/2026 16:48 | 32 | 43.91 |
| 07/10/2026 16:48 | 100 | 43.91 |
| 07/10/2026 16:48 | 100 | 43.90 |
| 07/10/2026 16:48 | 32 | 43.90 |
| 07/10/2026 16:48 | 8 | 43.90 |
| 07/10/2026 16:48 | 100 | 43.83 |
| 07/10/2026 16:48 | 20 | 43.90 |
| 07/10/2026 16:48 | 5 | 43.85 |
| 07/10/2026 16:48 | 5 | 43.85 |
| 07/10/2026 16:44 | 20 | 43.83 |
| 07/10/2026 16:44 | 5 | 43.81 |
| 07/10/2026 16:44 | 1 | 43.81 |
| 07/10/2026 16:44 | 5 | 43.80 |
| 07/10/2026 16:44 | 65 | 43.80 |
| 07/10/2026 16:44 | 35 | 43.80 |
| 07/10/2026 16:44 | 4 | 43.80 |
| 07/10/2026 16:44 | 1 | 43.80 |
| 07/10/2026 16:44 | 25 | 43.79 |
| 07/10/2026 16:43 | 20 | 43.73 |
| 07/10/2026 16:43 | 1 | 43.74 |
| 07/10/2026 16:43 | 5 | 43.715 |
| 07/10/2026 16:42 | 10 | 43.705 |
| 07/10/2026 16:42 | 25 | 43.72 |
| 07/10/2026 16:42 | 100 | 43.72 |
| 07/10/2026 16:42 | 10 | 43.73 |
| 07/10/2026 16:42 | 100 | 43.73 |
| 07/10/2026 16:40 | 5 | 43.835 |
| 07/10/2026 16:40 | 30 | 43.75 |
| 07/10/2026 16:36 | 3 | 43.82 |
| 07/10/2026 16:36 | 25 | 43.81 |
| 07/10/2026 16:36 | 100 | 43.81 |
| 07/10/2026 16:36 | 3 | 43.81 |
| 07/10/2026 16:36 | 5 | 43.74 |
| 07/10/2026 16:34 | 130 | 43.76 |
| 07/10/2026 16:34 | 5 | 43.78 |
| 07/10/2026 16:34 | 28 | 43.79 |
| 07/10/2026 16:34 | 25 | 43.79 |
| 07/10/2026 16:34 | 1 | 43.79 |
| 07/10/2026 16:34 | 32 | 43.79 |
| 07/10/2026 16:34 | 25 | 43.82 |
| 07/10/2026 16:34 | 18 | 43.84 |
| 07/10/2026 16:33 | 5 | 43.77 |
| 07/10/2026 16:33 | 95 | 43.74 |
| 07/10/2026 16:33 | 5 | 43.74 |
| 07/10/2026 16:33 | 6 | 43.74 |
| 07/10/2026 16:33 | 51 | 43.73 |
| 07/10/2026 16:33 | 100 | 43.72 |
| 07/10/2026 16:33 | 5 | 43.73 |
| 07/10/2026 16:33 | 1 | 43.72 |
| 07/10/2026 16:33 | 1 | 43.72 |
| 07/10/2026 16:33 | 4 | 43.61 |
| 07/10/2026 16:33 | 2 | 43.61 |
| 07/10/2026 16:33 | 11 | 43.59 |
| 07/10/2026 16:33 | 100 | 43.59 |
| 07/10/2026 16:33 | 100 | 43.59 |
| 07/10/2026 16:33 | 100 | 43.59 |
| 07/10/2026 16:33 | 12 | 43.60 |
| 07/10/2026 16:33 | 120 | 43.60 |
| 07/10/2026 16:33 | 2 | 43.61 |
| 07/10/2026 16:33 | 4 | 43.61 |
| 07/10/2026 16:33 | 2 | 43.61 |
| 07/10/2026 16:33 | 96 | 43.64 |
| 07/10/2026 16:32 | 25 | 43.665 |
| 07/10/2026 16:32 | 11 | 43.80 |
| 07/10/2026 16:32 | 100 | 43.84 |
| 07/10/2026 16:32 | 10 | 43.84 |
| 07/10/2026 16:32 | 100 | 43.84 |
| 07/10/2026 16:32 | 100 | 43.91 |
| 07/10/2026 16:32 | 100 | 43.91 |
| 07/10/2026 16:32 | 100 | 43.91 |
| 07/10/2026 16:32 | 151 | 43.91 |
| 07/10/2026 16:32 | 1 | 43.92 |
| 07/10/2026 16:32 | 62 | 43.92 |
| 07/10/2026 16:32 | 38 | 43.92 |
| 07/10/2026 16:32 | 1 | 43.92 |
| 07/10/2026 16:32 | 1 | 43.92 |
| 07/10/2026 16:32 | 160 | 43.92 |
| 07/10/2026 16:31 | 2 | 43.89 |
| 07/10/2026 16:31 | 59 | 43.91 |
| 07/10/2026 16:31 | 41 | 43.91 |
| 07/10/2026 16:31 | 1359 | 43.91 |
| 07/10/2026 16:31 | 432 | 43.91 |
| 07/10/2026 16:31 | 1006 | 43.91 |
| 07/10/2026 16:31 | 1098 | 43.91 |
| 07/10/2026 16:31 | 105 | 43.91 |
| 07/10/2026 16:31 | 25 | 43.92 |
| 07/10/2026 16:31 | 25 | 43.92 |
| 07/10/2026 16:31 | 100 | 43.94 |
| 07/10/2026 16:31 | 50 | 43.93 |
| 07/10/2026 16:31 | 33 | 43.93 |
| 07/10/2026 16:31 | 30 | 43.93 |
| 07/10/2026 16:31 | 5 | 43.99 |
| 07/10/2026 16:31 | 100 | 44.00 |
| 07/10/2026 16:30 | 8 | 44.04 |
| 07/10/2026 16:29 | 300 | 44.04 |
| 07/10/2026 16:29 | 100 | 44.04 |
| 07/10/2026 16:29 | 2 | 44.05 |
| 07/10/2026 16:29 | 13 | 44.07 |
| 07/10/2026 16:29 | 1 | 44.07 |
| 07/10/2026 16:29 | 2 | 44.13 |
| 07/10/2026 16:28 | 3 | 44.12 |
| 07/10/2026 16:28 | 100 | 44.12 |
| 07/10/2026 16:28 | 18 | 44.12 |
| 07/10/2026 16:28 | 15 | 44.12 |
| 07/10/2026 16:28 | 100 | 44.11 |
| 07/10/2026 16:28 | 25 | 44.11 |
| 07/10/2026 16:28 | 1 | 44.11 |
| 07/10/2026 16:28 | 2 | 44.11 |
| 07/10/2026 16:28 | 4 | 44.11 |
| 07/10/2026 16:28 | 100 | 44.11 |
| 07/10/2026 16:28 | 27 | 44.11 |
| 07/10/2026 16:27 | 25 | 43.99 |
| 07/10/2026 16:27 | 300 | 44.04 |
| 07/10/2026 16:27 | 198 | 44.00 |
| 07/10/2026 16:27 | 2802 | 44.00 |
| 07/10/2026 16:27 | 1 | 44.00 |
| 07/10/2026 16:27 | 2 | 44.00 |
| 07/10/2026 16:27 | 100 | 44.01 |
| 07/10/2026 16:27 | 29 | 44.02 |
| 07/10/2026 16:27 | 6 | 44.03 |
| 07/10/2026 16:27 | 98 | 44.04 |
| 07/10/2026 16:27 | 11 | 44.04 |
| 07/10/2026 16:27 | 100 | 44.04 |
| 07/10/2026 16:25 | 17 | 44.05 |
| 07/10/2026 16:25 | 5 | 44.06 |
| 07/10/2026 16:24 | 24 | 44.20 |
| 07/10/2026 16:24 | 17 | 44.08 |
| 07/10/2026 16:23 | 100 | 44.07 |
| 07/10/2026 16:21 | 18 | 44.08 |
| 07/10/2026 16:21 | 200 | 44.10 |
| 07/10/2026 16:20 | 27 | 44.19 |
| 07/10/2026 16:20 | 10 | 44.19 |
| 07/10/2026 16:20 | 27 | 44.19 |
| 07/10/2026 16:20 | 11 | 44.23 |
| 07/10/2026 16:20 | 7 | 44.23 |
| 07/10/2026 16:20 | 100 | 44.25 |
| 07/10/2026 16:20 | 7 | 44.25 |
| 07/10/2026 16:20 | 100 | 44.23 |
| 07/10/2026 16:20 | 100 | 44.26 |
| 07/10/2026 16:20 | 100 | 44.26 |
| 07/10/2026 16:20 | 25 | 44.26 |
| 07/10/2026 16:20 | 1 | 44.26 |
| 07/10/2026 16:20 | 100 | 44.26 |
| 07/10/2026 16:20 | 1 | 44.26 |
| 07/10/2026 16:20 | 50 | 44.26 |
| 07/10/2026 16:20 | 1 | 44.26 |
| 07/10/2026 16:20 | 100 | 44.26 |
| 07/10/2026 16:19 | 10 | 44.21 |
| 07/10/2026 16:19 | 9 | 44.23 |
| 07/10/2026 16:19 | 16 | 44.23 |
| 07/10/2026 16:19 | 25 | 44.23 |
| 07/10/2026 16:19 | 25 | 44.23 |
| 07/10/2026 16:19 | 25 | 44.23 |
| 07/10/2026 16:19 | 9 | 44.23 |
| 07/10/2026 16:19 | 300 | 44.23 |
| 07/10/2026 16:19 | 79 | 44.23 |
| 07/10/2026 16:19 | 221 | 44.23 |
| 07/10/2026 16:19 | 100 | 44.27 |
| 07/10/2026 16:19 | 100 | 44.27 |
| 07/10/2026 16:19 | 5 | 44.27 |
| 07/10/2026 16:19 | 100 | 44.29 |
| 07/10/2026 16:19 | 28 | 44.33 |
| 07/10/2026 16:19 | 45 | 44.34 |
| 07/10/2026 16:19 | 9 | 44.34 |
| 07/10/2026 16:19 | 72 | 44.34 |
| 07/10/2026 16:19 | 9 | 44.35 |
| 07/10/2026 16:19 | 9 | 44.35 |
| 07/10/2026 16:19 | 100 | 44.37 |
| 07/10/2026 16:19 | 27 | 44.415 |
| 07/10/2026 16:18 | 16 | 44.415 |
| 07/10/2026 16:18 | 3 | 44.415 |
| 07/10/2026 16:18 | 2 | 44.48 |
| 07/10/2026 16:17 | 25 | 44.385 |
| 07/10/2026 16:17 | 20 | 44.395 |
| 07/10/2026 16:16 | 30 | 44.36 |
| 07/10/2026 16:16 | 9 | 44.36 |
| 07/10/2026 16:16 | 21 | 44.36 |
| 07/10/2026 16:15 | 10 | 44.455 |
| 07/10/2026 16:15 | 3 | 44.455 |
| 07/10/2026 16:14 | 50 | 44.50 |
| 07/10/2026 16:14 | 50 | 44.51 |
| 07/10/2026 16:14 | 20 | 44.51 |
| 07/10/2026 16:14 | 10 | 44.51 |
| 07/10/2026 16:14 | 18 | 44.52 |
| 07/10/2026 16:14 | 1 | 44.52 |
| 07/10/2026 16:14 | 1 | 44.52 |
| 07/10/2026 16:14 | 33 | 44.52 |
| 07/10/2026 16:14 | 54 | 44.52 |
| 07/10/2026 16:14 | 3 | 44.52 |
| 07/10/2026 16:14 | 6 | 44.52 |
| 07/10/2026 16:14 | 90 | 44.52 |
| 07/10/2026 16:14 | 28 | 44.64 |
| 07/10/2026 16:12 | 1 | 44.60 |
| 07/10/2026 16:11 | 77 | 44.57 |
| 07/10/2026 16:11 | 5 | 44.58 |
| 07/10/2026 16:11 | 5 | 44.58 |
| 07/10/2026 16:11 | 10 | 44.61 |
| 07/10/2026 16:11 | 3 | 44.61 |
| 07/10/2026 16:11 | 7 | 44.61 |
| 07/10/2026 16:10 | 50 | 44.70 |
| 07/10/2026 16:10 | 3 | 44.65 |
| 07/10/2026 16:10 | 9 | 44.66 |
| 07/10/2026 16:08 | 25 | 44.665 |
| 07/10/2026 16:08 | 10 | 44.65 |
| 07/10/2026 16:08 | 6 | 44.66 |
| 07/10/2026 16:08 | 16 | 44.715 |
| 07/10/2026 16:08 | 5 | 44.715 |
| 07/10/2026 16:08 | 5 | 44.715 |
| 07/10/2026 16:07 | 68 | 44.72 |
| 07/10/2026 16:07 | 13 | 44.72 |
| 07/10/2026 16:06 | 87 | 44.83 |
| 07/10/2026 16:06 | 49 | 44.82 |
| 07/10/2026 16:06 | 181 | 44.82 |
| 07/10/2026 16:06 | 19 | 44.82 |
| 07/10/2026 16:05 | 15 | 44.83 |
| 07/10/2026 16:05 | 25 | 44.83 |
| 07/10/2026 16:05 | 25 | 44.83 |
| 07/10/2026 16:05 | 10 | 44.83 |
| 07/10/2026 16:05 | 25 | 44.83 |
| 07/10/2026 16:05 | 193 | 44.88 |
| 07/10/2026 16:05 | 7 | 44.88 |
| 07/10/2026 16:05 | 7 | 44.88 |
| 07/10/2026 16:05 | 4 | 44.89 |
| 07/10/2026 16:05 | 38 | 44.89 |
| 07/10/2026 16:05 | 25 | 44.89 |
| 07/10/2026 16:05 | 4 | 44.89 |
| 07/10/2026 16:05 | 5 | 44.89 |
| 07/10/2026 16:05 | 200 | 44.85 |
| 07/10/2026 16:03 | 5 | 44.79 |
| 07/10/2026 16:03 | 123 | 44.80 |
| 07/10/2026 16:03 | 76 | 44.81 |
| 07/10/2026 16:03 | 5 | 44.81 |
| 07/10/2026 16:03 | 23 | 44.82 |
| 07/10/2026 16:03 | 100 | 44.825 |
| 07/10/2026 16:03 | 10 | 44.84 |
| 07/10/2026 16:03 | 18 | 44.84 |
| 07/10/2026 16:03 | 200 | 44.85 |
| 07/10/2026 16:03 | 21 | 44.84 |
| 07/10/2026 16:03 | 186 | 44.85 |
| 07/10/2026 16:03 | 10 | 44.91 |
| 07/10/2026 16:03 | 4 | 44.91 |
| 07/10/2026 16:02 | 3 | 44.94 |
| 07/10/2026 16:02 | 10 | 44.94 |
| 07/10/2026 16:02 | 150 | 44.92 |
| 07/10/2026 16:02 | 20 | 44.92 |
| 07/10/2026 16:02 | 30 | 44.92 |
| 07/10/2026 16:02 | 15 | 44.92 |
| 07/10/2026 16:02 | 190 | 44.92 |
| 07/10/2026 16:02 | 10 | 44.92 |
| 07/10/2026 16:02 | 13 | 44.985 |
| 07/10/2026 16:02 | 100 | 44.94 |
| 07/10/2026 16:02 | 12 | 44.93 |
| 07/10/2026 16:02 | 3 | 44.93 |
| 07/10/2026 16:02 | 15 | 44.92 |
| 07/10/2026 16:02 | 5 | 44.92 |
| 07/10/2026 16:02 | 5 | 44.92 |
| 07/10/2026 16:02 | 95 | 44.92 |
| 07/10/2026 16:02 | 100 | 44.92 |
| 07/10/2026 16:02 | 25 | 44.91 |
| 07/10/2026 16:02 | 75 | 44.91 |
| 07/10/2026 16:02 | 50 | 44.91 |
| 07/10/2026 16:02 | 5 | 44.91 |
| 07/10/2026 16:02 | 20 | 44.91 |
| 07/10/2026 16:02 | 80 | 44.91 |
| 07/10/2026 16:01 | 25 | 44.795 |
| 07/10/2026 16:01 | 25 | 44.795 |
| 07/10/2026 16:00 | 25 | 44.795 |
| 07/10/2026 16:00 | 25 | 44.795 |
| 07/10/2026 16:00 | 25 | 44.795 |
| 07/10/2026 16:00 | 25 | 44.795 |
| 07/10/2026 15:59 | 29 | 44.90 |
| 07/10/2026 15:57 | 32 | 44.85 |
| 07/10/2026 15:57 | 5 | 44.85 |
| 07/10/2026 15:57 | 21 | 44.85 |
| 07/10/2026 15:57 | 10 | 44.86 |
| 07/10/2026 15:57 | 100 | 44.87 |
| 07/10/2026 15:57 | 100 | 44.87 |
| 07/10/2026 15:57 | 111 | 44.87 |
| 07/10/2026 15:57 | 89 | 44.87 |
| 07/10/2026 15:57 | 100 | 44.87 |
| 07/10/2026 15:57 | 28 | 44.87 |
| 07/10/2026 15:56 | 15 | 44.96 |
| 07/10/2026 15:56 | 5 | 44.99 |
| 07/10/2026 15:56 | 5 | 45.00 |
| 07/10/2026 15:56 | 100 | 45.01 |
| 07/10/2026 15:56 | 10 | 45.01 |
| 07/10/2026 15:56 | 90 | 45.01 |
| 07/10/2026 15:56 | 100 | 45.01 |
| 07/10/2026 15:56 | 100 | 45.02 |
| 07/10/2026 15:56 | 1 | 45.02 |
| 07/10/2026 15:56 | 4 | 45.02 |
| 07/10/2026 15:56 | 40 | 45.02 |
| 07/10/2026 15:56 | 10 | 45.02 |
| 07/10/2026 15:56 | 45 | 45.04 |
| 07/10/2026 15:56 | 5 | 45.04 |
| 07/10/2026 15:56 | 100 | 45.05 |
| 07/10/2026 15:54 | 20 | 45.10 |
| 07/10/2026 15:54 | 30 | 45.20 |
| 07/10/2026 15:54 | 100 | 45.095 |
| 07/10/2026 15:53 | 100 | 45.08 |
| 07/10/2026 15:53 | 40 | 45.08 |
| 07/10/2026 15:53 | 3 | 45.08 |
| 07/10/2026 15:53 | 3 | 45.08 |
| 07/10/2026 15:53 | 3 | 45.08 |
| 07/10/2026 15:53 | 23 | 45.08 |
| 07/10/2026 15:53 | 3 | 45.08 |
| 07/10/2026 15:51 | 6 | 45.115 |
| 07/10/2026 15:51 | 10 | 45.115 |
| 07/10/2026 15:51 | 20 | 45.115 |
| 07/10/2026 15:51 | 6 | 45.115 |
| 07/10/2026 15:50 | 15 | 45.06 |
| 07/10/2026 15:50 | 5 | 45.06 |
| 07/10/2026 15:50 | 20 | 45.01 |
| 07/10/2026 15:50 | 5 | 45.01 |
| 07/10/2026 15:50 | 10 | 45.00 |
| 07/10/2026 15:50 | 20 | 45.00 |
| 07/10/2026 15:50 | 10 | 45.00 |
| 07/10/2026 15:50 | 100 | 45.00 |
| 07/10/2026 15:50 | 25 | 45.00 |
| 07/10/2026 15:50 | 100 | 45.00 |
| 07/10/2026 15:50 | 50 | 45.00 |
| 07/10/2026 15:50 | 1 | 45.00 |
| 07/10/2026 15:50 | 1 | 44.96 |
| 07/10/2026 15:49 | 31 | 44.95 |
| 07/10/2026 15:44 | 32 | 44.94 |
| 07/10/2026 15:40 | 10 | 44.75 |
| 07/10/2026 15:39 | 34 | 44.94 |
| 07/10/2026 15:36 | 9 | 44.66 |
| 07/10/2026 15:36 | 9 | 44.66 |
| 07/10/2026 15:35 | 4 | 44.655 |
| 07/10/2026 15:33 | 12 | 44.91 |
| 07/10/2026 15:32 | 4 | 44.56 |
| 07/10/2026 15:32 | 9 | 44.57 |
| 07/10/2026 15:31 | 4 | 44.67 |
| 07/10/2026 15:31 | 262 | 44.67 |
| 07/10/2026 15:31 | 300 | 44.68 |
| 07/10/2026 15:31 | 40 | 44.68 |
| 07/10/2026 15:30 | 20 | 44.75 |
| 07/10/2026 15:30 | 30 | 44.75 |
| 07/10/2026 15:30 | 10 | 44.75 |
| 07/10/2026 15:30 | 140 | 44.75 |
| 07/10/2026 15:30 | 10 | 44.75 |
| 07/10/2026 15:30 | 200 | 44.76 |
| 07/10/2026 15:30 | 10 | 44.88 |
| 07/10/2026 15:30 | 100 | 44.88 |
| 07/10/2026 15:30 | 190 | 44.93 |
| 07/10/2026 15:30 | 110 | 44.93 |
| 07/10/2026 15:30 | 6 | 44.96 |
| 07/10/2026 15:30 | 60 | 44.96 |
| 07/10/2026 15:30 | 100 | 44.89 |
| 07/10/2026 15:30 | 5 | 44.94 |
| 07/10/2026 15:30 | 13 | 44.94 |
| 07/10/2026 15:30 | 345 | 44.88 |
| 07/10/2026 15:30 | 19 | 44.88 |
| 07/10/2026 15:30 | 10 | 44.815 |
| 07/10/2026 15:30 | 31 | 44.815 |
| 07/10/2026 15:30 | 15 | 44.86 |
| 07/10/2026 15:30 | 100 | 44.88 |
| 07/10/2026 15:30 | 108 | 44.86 |
| 07/10/2026 15:30 | 161 | 44.86 |
| 07/10/2026 15:30 | 108 | 44.87 |
| 07/10/2026 15:30 | 10 | 44.87 |
| 07/10/2026 15:30 | 10 | 44.87 |
| 07/10/2026 15:30 | 10 | 44.87 |
| 07/10/2026 15:30 | 10 | 44.87 |
| 07/10/2026 15:30 | 10 | 44.87 |
| 07/10/2026 15:30 | 25 | 44.87 |
| 07/10/2026 15:30 | 10 | 44.87 |
| 07/10/2026 15:30 | 45 | 44.87 |
| 07/10/2026 15:30 | 136 | 44.87 |
| 07/10/2026 15:30 | 25 | 44.87 |
| 07/10/2026 15:30 | 25 | 44.87 |
| 07/10/2026 15:30 | 25 | 44.87 |
| 07/10/2026 15:30 | 15 | 44.87 |
| 07/10/2026 15:30 | 15 | 44.87 |
| 07/10/2026 15:30 | 75 | 44.87 |
| 07/10/2026 15:30 | 10 | 44.87 |
| 07/10/2026 15:30 | 10 | 44.87 |
| 07/10/2026 15:30 | 25 | 44.87 |
| 07/10/2026 15:30 | 1 | 44.87 |
| 07/10/2026 15:30 | 100 | 44.87 |
| 07/10/2026 15:30 | 3 | 44.88 |
| 07/10/2026 15:30 | 10 | 44.89 |
| 07/10/2026 15:30 | 10 | 44.89 |
| 07/10/2026 15:30 | 25 | 44.89 |
| 07/10/2026 15:30 | 25 | 44.89 |
| 07/10/2026 15:30 | 251 | 44.86 |
| 07/10/2026 15:30 | 1 | 44.825 |
| 07/10/2026 15:30 | 1 | 44.825 |
| 07/10/2026 15:30 | 26 | 44.825 |
| 07/10/2026 15:30 | 743 | 44.87 |
| 07/10/2026 15:30 | 190 | 44.87 |
| 07/10/2026 15:30 | 25 | 44.87 |
| 07/10/2026 15:30 | 542 | 44.87 |
| 07/10/2026 15:30 | 94 | 44.86 |
| 07/10/2026 15:30 | 3147 | 44.86 |
| 07/10/2026 15:30 | 228 | 44.81 |
| 07/10/2026 15:30 | 136 | 44.80 |
| 07/10/2026 15:30 | 31 | 44.80 |
| 07/10/2026 15:30 | 10 | 44.80 |
| 07/10/2026 15:30 | 156 | 44.80 |
| 07/10/2026 15:30 | 6 | 44.86 |