Netscout Systems Rg
NTCT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:05:51
Bid
11/04/2025 - 17:15:34
Bid
Volume 		Ask
11/04/2025 - 17:15:34
Ask
Volume
27.33
-0.36 ( -1.30% )
27.29
100
27.34
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 11:05 19 27.3593
11/04/2025 11:05 100 27.325
11/04/2025 11:05 10 27.325
11/04/2025 11:05 1 27.32
11/04/2025 11:05 10 27.325
11/04/2025 11:05 3 27.325
11/04/2025 11:05 9 27.33
11/04/2025 11:05 100 27.33
11/04/2025 11:05 36 27.33
11/04/2025 11:05 5 27.33
11/04/2025 11:05 2 27.33
11/04/2025 11:05 15 27.33
11/04/2025 11:05 2 27.3708
11/04/2025 11:05 100 27.3601
11/04/2025 11:05 6 27.33
11/04/2025 11:05 4 27.34
11/04/2025 11:05 8 27.35
11/04/2025 11:05 1 27.34
11/04/2025 11:05 3 27.34
11/04/2025 11:05 6 27.34
11/04/2025 11:05 100 27.34
11/04/2025 11:05 1 27.34
11/04/2025 11:05 1 27.34
11/04/2025 11:05 100 27.34
11/04/2025 11:05 6 27.34
11/04/2025 11:05 1 27.35
11/04/2025 11:05 1 27.34
11/04/2025 11:05 1 27.34
11/04/2025 11:05 100 27.34
11/04/2025 11:05 1 27.34
11/04/2025 11:05 7 27.34
11/04/2025 11:05 4 27.35
11/04/2025 11:05 21 27.35
11/04/2025 11:05 34 27.35
11/04/2025 11:05 66 27.35
11/04/2025 11:04 25 27.36
11/04/2025 11:04 75 27.36
11/04/2025 11:04 7 27.36
11/04/2025 11:04 71 27.36
11/04/2025 11:04 100 27.36
11/04/2025 11:04 1 27.36
11/04/2025 11:04 100 27.36
11/04/2025 11:04 31 27.36
11/04/2025 11:04 23 27.36
11/04/2025 11:04 28 27.36
11/04/2025 11:04 100 27.36
11/04/2025 11:04 3 27.36
11/04/2025 11:04 2 27.3648
11/04/2025 11:04 100 27.38
11/04/2025 11:04 25 27.37
11/04/2025 11:04 20 27.38
11/04/2025 11:04 2 27.3643
11/04/2025 11:03 15 27.375
11/04/2025 11:03 2 27.3643
11/04/2025 11:03 75 27.39
11/04/2025 11:03 45 27.39
11/04/2025 11:03 4 27.38
11/04/2025 11:03 1 27.38
11/04/2025 11:03 75 27.38
11/04/2025 11:03 51 27.375
11/04/2025 11:03 5 27.375
11/04/2025 11:03 5 27.375
11/04/2025 11:03 5 27.375
11/04/2025 11:03 5 27.375
11/04/2025 11:03 5 27.375
11/04/2025 11:03 5 27.375
11/04/2025 11:03 5 27.375
11/04/2025 11:03 49 27.375
11/04/2025 11:03 49 27.375
11/04/2025 11:03 49 27.375
11/04/2025 11:03 86 27.375
11/04/2025 11:03 5 27.375
11/04/2025 11:03 49 27.375
11/04/2025 11:03 49 27.375
11/04/2025 11:03 25 27.375
11/04/2025 11:03 25 27.375
11/04/2025 11:03 25 27.375
11/04/2025 11:03 20 27.37
11/04/2025 11:03 49 27.375
11/04/2025 11:03 25 27.37
11/04/2025 11:03 49 27.37
11/04/2025 11:03 100 27.375
11/04/2025 11:03 6 27.375
11/04/2025 11:03 14 27.37
11/04/2025 11:03 4 27.37
11/04/2025 11:03 100 27.38
11/04/2025 11:03 55 27.37
11/04/2025 11:03 44 27.37
11/04/2025 11:03 61 27.37
11/04/2025 11:03 100 27.37
11/04/2025 11:03 77 27.38
11/04/2025 11:03 5 27.38
11/04/2025 11:03 40 27.38
11/04/2025 11:03 12 27.38
11/04/2025 11:03 4 27.38
11/04/2025 11:03 2 27.39
11/04/2025 11:03 24 27.38
11/04/2025 11:03 8 27.38
11/04/2025 11:03 12 27.38
11/04/2025 11:03 12 27.38
11/04/2025 11:03 1 27.39
11/04/2025 11:03 1 27.39
11/04/2025 11:03 3 27.39
11/04/2025 11:03 97 27.39
11/04/2025 11:03 51 27.39
11/04/2025 11:03 1 27.39
11/04/2025 11:03 2 27.39
11/04/2025 11:03 34 27.39
11/04/2025 11:03 1 27.39
11/04/2025 11:03 300 27.39
11/04/2025 11:03 23 27.38
11/04/2025 11:03 1 27.39
11/04/2025 11:03 1 27.39
11/04/2025 11:03 11 27.37
11/04/2025 11:03 15 27.37
11/04/2025 11:03 8 27.37
11/04/2025 11:03 100 27.37
11/04/2025 11:03 19 27.38
11/04/2025 11:03 5 27.37
11/04/2025 11:03 13 27.37
11/04/2025 11:03 2 27.37
11/04/2025 11:03 115 27.37
11/04/2025 11:03 270 27.37
11/04/2025 11:03 5 27.38
11/04/2025 11:03 5 27.38
11/04/2025 11:03 100 27.38
11/04/2025 11:03 19 27.37
11/04/2025 11:03 54 27.37
11/04/2025 11:03 100 27.37
11/04/2025 11:03 1 27.37
11/04/2025 11:03 41 27.37
11/04/2025 11:03 1 27.37
11/04/2025 11:03 117 27.37
11/04/2025 11:03 68 27.37
11/04/2025 11:03 22 27.37
11/04/2025 11:03 40 27.37
11/04/2025 11:03 111 27.37
11/04/2025 11:03 110 27.37
11/04/2025 11:03 100 27.37
11/04/2025 11:03 3 27.37
11/04/2025 11:03 97 27.37
11/04/2025 11:03 414 27.34
11/04/2025 11:03 2 27.3407
11/04/2025 11:03 5 27.34
11/04/2025 11:02 2 27.3397
11/04/2025 11:02 10 27.35
11/04/2025 11:02 1 27.34
11/04/2025 11:02 3 27.34
11/04/2025 11:02 10 27.34
11/04/2025 11:02 2 27.3437
11/04/2025 11:01 4 27.3487
11/04/2025 11:01 4 27.3106
11/04/2025 11:01 2 27.3426
11/04/2025 11:01 100 27.3605
11/04/2025 11:01 50 27.35
11/04/2025 11:01 2 27.3423
11/04/2025 11:00 40 27.3454
11/04/2025 11:00 40 27.3454
11/04/2025 11:00 20 27.3454