Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.67
-0.05
(
-0.13% )
|
39.67
|
500 |
39.70
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 39.67 |
| 08/14/2026 23:20 | � | 39.67 |
| 08/14/2026 22:30 | � | 39.67 |
| 08/14/2026 22:00 | � | 39.67 |
| 08/14/2026 22:00 | 111078 | 39.67 |
| 08/14/2026 21:59 | 348 | 39.68 |
| 08/14/2026 21:59 | 16 | 39.70 |
| 08/14/2026 21:59 | 158 | 39.70 |
| 08/14/2026 21:59 | 63 | 39.70 |
| 08/14/2026 21:59 | 32 | 39.70 |
| 08/14/2026 21:59 | 100 | 39.69 |
| 08/14/2026 21:59 | 97 | 39.69 |
| 08/14/2026 21:59 | 3 | 39.69 |
| 08/14/2026 21:59 | 49 | 39.70 |
| 08/14/2026 21:59 | 519 | 39.70 |
| 08/14/2026 21:59 | 100 | 39.69 |
| 08/14/2026 21:59 | 66 | 39.66 |
| 08/14/2026 21:59 | 34 | 39.66 |
| 08/14/2026 21:59 | 45 | 39.67 |
| 08/14/2026 21:59 | 47 | 39.67 |
| 08/14/2026 21:59 | 36 | 39.67 |
| 08/14/2026 21:59 | 100 | 39.68 |
| 08/14/2026 21:59 | 700 | 39.69 |
| 08/14/2026 21:59 | 100 | 39.69 |
| 08/14/2026 21:59 | 145 | 39.69 |
| 08/14/2026 21:59 | 100 | 39.68 |
| 08/14/2026 21:59 | 5 | 39.68 |
| 08/14/2026 21:59 | 12 | 39.68 |
| 08/14/2026 21:59 | 5 | 39.68 |
| 08/14/2026 21:59 | 61 | 39.68 |
| 08/14/2026 21:59 | 7 | 39.68 |
| 08/14/2026 21:59 | 20 | 39.68 |
| 08/14/2026 21:59 | 12 | 39.68 |
| 08/14/2026 21:59 | 34 | 39.68 |
| 08/14/2026 21:59 | 2 | 39.68 |
| 08/14/2026 21:59 | 3 | 39.69 |
| 08/14/2026 21:59 | 28 | 39.69 |
| 08/14/2026 21:59 | 2 | 39.69 |
| 08/14/2026 21:59 | 100 | 39.69 |
| 08/14/2026 21:59 | 1807 | 39.69 |
| 08/14/2026 21:59 | 65 | 39.67 |
| 08/14/2026 21:59 | 35 | 39.68 |
| 08/14/2026 21:59 | 100 | 39.69 |
| 08/14/2026 21:59 | 100 | 39.69 |
| 08/14/2026 21:59 | 34 | 39.69 |
| 08/14/2026 21:59 | 100 | 39.69 |
| 08/14/2026 21:59 | 25 | 39.72 |
| 08/14/2026 21:59 | 100 | 39.71 |
| 08/14/2026 21:59 | 100 | 39.71 |
| 08/14/2026 21:59 | 66 | 39.71 |
| 08/14/2026 21:59 | 100 | 39.71 |
| 08/14/2026 21:59 | 100 | 39.705 |
| 08/14/2026 21:59 | 2 | 39.70 |
| 08/14/2026 21:59 | 98 | 39.70 |
| 08/14/2026 21:59 | 3 | 39.70 |
| 08/14/2026 21:59 | 8 | 39.70 |
| 08/14/2026 21:59 | 3 | 39.70 |
| 08/14/2026 21:59 | 8 | 39.70 |
| 08/14/2026 21:59 | 60 | 39.69 |
| 08/14/2026 21:59 | 20 | 39.69 |
| 08/14/2026 21:59 | 20 | 39.69 |
| 08/14/2026 21:59 | 6 | 39.69 |
| 08/14/2026 21:59 | 1 | 39.69 |
| 08/14/2026 21:59 | 13 | 39.69 |
| 08/14/2026 21:59 | 1 | 39.69 |
| 08/14/2026 21:59 | 1 | 39.69 |
| 08/14/2026 21:59 | 200 | 39.69 |
| 08/14/2026 21:59 | 187 | 39.68 |
| 08/14/2026 21:59 | 90 | 39.68 |
| 08/14/2026 21:59 | 99 | 39.68 |
| 08/14/2026 21:59 | 100 | 39.68 |
| 08/14/2026 21:59 | 14 | 39.68 |
| 08/14/2026 21:59 | 10 | 39.67 |
| 08/14/2026 21:59 | 75 | 39.64 |
| 08/14/2026 21:59 | 30 | 39.64 |
| 08/14/2026 21:59 | 70 | 39.64 |
| 08/14/2026 21:59 | 30 | 39.66 |
| 08/14/2026 21:59 | 50 | 39.66 |
| 08/14/2026 21:59 | 100 | 39.65 |
| 08/14/2026 21:59 | 45 | 39.66 |
| 08/14/2026 21:59 | 1 | 39.67 |
| 08/14/2026 21:59 | 99 | 39.655 |
| 08/14/2026 21:59 | 1 | 39.66 |
| 08/14/2026 21:59 | 42 | 39.67 |
| 08/14/2026 21:59 | 500 | 39.67 |
| 08/14/2026 21:59 | 100 | 39.67 |
| 08/14/2026 21:59 | 8 | 39.67 |
| 08/14/2026 21:59 | 2 | 39.66 |
| 08/14/2026 21:59 | 100 | 39.66 |
| 08/14/2026 21:59 | 200 | 39.65 |
| 08/14/2026 21:59 | 60 | 39.64 |
| 08/14/2026 21:59 | 100 | 39.64 |
| 08/14/2026 21:59 | 100 | 39.64 |
| 08/14/2026 21:59 | 100 | 39.64 |
| 08/14/2026 21:59 | 100 | 39.64 |
| 08/14/2026 21:59 | 100 | 39.64 |
| 08/14/2026 21:59 | 100 | 39.64 |
| 08/14/2026 21:59 | 1 | 39.64 |
| 08/14/2026 21:59 | 38 | 39.65 |
| 08/14/2026 21:59 | 100 | 39.65 |
| 08/14/2026 21:59 | 100 | 39.65 |
| 08/14/2026 21:59 | 20 | 39.65 |
| 08/14/2026 21:59 | 100 | 39.65 |
| 08/14/2026 21:59 | 100 | 39.65 |
| 08/14/2026 21:59 | 100 | 39.65 |
| 08/14/2026 21:59 | 100 | 39.65 |
| 08/14/2026 21:59 | 100 | 39.65 |
| 08/14/2026 21:59 | 1 | 39.65 |
| 08/14/2026 21:59 | 1 | 39.65 |
| 08/14/2026 21:59 | 2 | 39.65 |
| 08/14/2026 21:59 | 30 | 39.65 |
| 08/14/2026 21:59 | 15 | 39.65 |
| 08/14/2026 21:59 | 100 | 39.65 |
| 08/14/2026 21:59 | 100 | 39.65 |
| 08/14/2026 21:59 | 5 | 39.65 |
| 08/14/2026 21:59 | 100 | 39.65 |
| 08/14/2026 21:59 | 1 | 39.65 |
| 08/14/2026 21:59 | 1 | 39.65 |
| 08/14/2026 21:59 | 83 | 39.65 |
| 08/14/2026 21:59 | 1 | 39.65 |
| 08/14/2026 21:59 | 12 | 39.65 |
| 08/14/2026 21:59 | 4 | 39.65 |
| 08/14/2026 21:59 | 2 | 39.65 |
| 08/14/2026 21:59 | 2 | 39.65 |
| 08/14/2026 21:59 | 2 | 39.65 |
| 08/14/2026 21:58 | 84 | 39.65 |
| 08/14/2026 21:58 | 2 | 39.65 |
| 08/14/2026 21:58 | 100 | 39.65 |
| 08/14/2026 21:58 | 7 | 39.65 |
| 08/14/2026 21:58 | 39 | 39.65 |
| 08/14/2026 21:58 | 100 | 39.66 |
| 08/14/2026 21:58 | 2 | 39.68 |
| 08/14/2026 21:58 | 5 | 39.68 |
| 08/14/2026 21:58 | 1 | 39.68 |
| 08/14/2026 21:58 | 1 | 39.68 |
| 08/14/2026 21:58 | 1 | 39.68 |
| 08/14/2026 21:58 | 13 | 39.68 |
| 08/14/2026 21:58 | 236 | 39.68 |
| 08/14/2026 21:58 | 13 | 39.68 |
| 08/14/2026 21:58 | 2 | 39.68 |
| 08/14/2026 21:58 | 13 | 39.68 |
| 08/14/2026 21:58 | 100 | 39.68 |
| 08/14/2026 21:58 | 15 | 39.68 |
| 08/14/2026 21:58 | 9 | 39.67 |
| 08/14/2026 21:58 | 100 | 39.67 |
| 08/14/2026 21:58 | 100 | 39.67 |
| 08/14/2026 21:58 | 2 | 39.66 |
| 08/14/2026 21:58 | 5 | 39.68 |
| 08/14/2026 21:58 | 80 | 39.68 |
| 08/14/2026 21:58 | 2 | 39.68 |
| 08/14/2026 21:58 | 60 | 39.66 |
| 08/14/2026 21:58 | 100 | 39.65 |
| 08/14/2026 21:58 | 2 | 39.64 |
| 08/14/2026 21:58 | 69 | 39.64 |
| 08/14/2026 21:58 | 42 | 39.64 |
| 08/14/2026 21:58 | 2 | 39.64 |
| 08/14/2026 21:58 | 141 | 39.64 |
| 08/14/2026 21:58 | 10 | 39.64 |
| 08/14/2026 21:58 | 8 | 39.64 |
| 08/14/2026 21:58 | 3 | 39.64 |
| 08/14/2026 21:58 | 2 | 39.64 |
| 08/14/2026 21:58 | 100 | 39.64 |
| 08/14/2026 21:58 | 100 | 39.64 |
| 08/14/2026 21:58 | 3 | 39.62 |
| 08/14/2026 21:58 | 31 | 39.62 |
| 08/14/2026 21:58 | 100 | 39.615 |
| 08/14/2026 21:58 | 75 | 39.62 |
| 08/14/2026 21:58 | 10 | 39.62 |
| 08/14/2026 21:58 | 14 | 39.62 |
| 08/14/2026 21:58 | 1 | 39.62 |
| 08/14/2026 21:58 | 43 | 39.62 |
| 08/14/2026 21:58 | 17 | 39.62 |
| 08/14/2026 21:58 | 65 | 39.62 |
| 08/14/2026 21:58 | 35 | 39.62 |
| 08/14/2026 21:57 | 1 | 39.64 |
| 08/14/2026 21:57 | 100 | 39.64 |
| 08/14/2026 21:57 | 100 | 39.64 |
| 08/14/2026 21:57 | 25 | 39.64 |
| 08/14/2026 21:57 | 100 | 39.64 |
| 08/14/2026 21:57 | 9 | 39.64 |
| 08/14/2026 21:57 | 50 | 39.64 |
| 08/14/2026 21:57 | 41 | 39.64 |
| 08/14/2026 21:57 | 129 | 39.64 |
| 08/14/2026 21:57 | 1 | 39.64 |
| 08/14/2026 21:57 | 200 | 39.64 |
| 08/14/2026 21:57 | 3 | 39.64 |
| 08/14/2026 21:57 | 100 | 39.66 |
| 08/14/2026 21:57 | 100 | 39.66 |
| 08/14/2026 21:57 | 3 | 39.67 |
| 08/14/2026 21:57 | 1 | 39.685 |
| 08/14/2026 21:57 | 18 | 39.68 |
| 08/14/2026 21:57 | 13 | 39.68 |
| 08/14/2026 21:57 | 89 | 39.68 |
| 08/14/2026 21:57 | 40 | 39.68 |
| 08/14/2026 21:57 | 20 | 39.68 |
| 08/14/2026 21:57 | 13 | 39.68 |
| 08/14/2026 21:57 | 76 | 39.68 |
| 08/14/2026 21:57 | 11 | 39.68 |
| 08/14/2026 21:57 | 31 | 39.68 |
| 08/14/2026 21:57 | 30 | 39.68 |
| 08/14/2026 21:57 | 16 | 39.68 |
| 08/14/2026 21:57 | 84 | 39.68 |
| 08/14/2026 21:57 | 100 | 39.68 |
| 08/14/2026 21:57 | 1 | 39.68 |
| 08/14/2026 21:57 | 99 | 39.68 |
| 08/14/2026 21:57 | 37 | 39.68 |
| 08/14/2026 21:57 | 25 | 39.68 |
| 08/14/2026 21:57 | 6 | 39.68 |
| 08/14/2026 21:57 | 32 | 39.68 |
| 08/14/2026 21:57 | 32 | 39.68 |
| 08/14/2026 21:57 | 100 | 39.69 |
| 08/14/2026 21:57 | 49 | 39.69 |
| 08/14/2026 21:57 | 100 | 39.69 |
| 08/14/2026 21:57 | 31 | 39.69 |
| 08/14/2026 21:57 | 25 | 39.69 |
| 08/14/2026 21:57 | 1 | 39.69 |
| 08/14/2026 21:57 | 100 | 39.69 |
| 08/14/2026 21:57 | 100 | 39.69 |
| 08/14/2026 21:57 | 20 | 39.69 |
| 08/14/2026 21:57 | 8 | 39.69 |
| 08/14/2026 21:57 | 77 | 39.69 |
| 08/14/2026 21:57 | 15 | 39.69 |
| 08/14/2026 21:57 | 62 | 39.69 |
| 08/14/2026 21:57 | 38 | 39.69 |
| 08/14/2026 21:57 | 13 | 39.69 |
| 08/14/2026 21:57 | 25 | 39.69 |
| 08/14/2026 21:57 | 1 | 39.69 |
| 08/14/2026 21:57 | 100 | 39.70 |
| 08/14/2026 21:57 | 9 | 39.70 |
| 08/14/2026 21:57 | 5 | 39.70 |
| 08/14/2026 21:57 | 200 | 39.70 |
| 08/14/2026 21:57 | 45 | 39.70 |
| 08/14/2026 21:57 | 200 | 39.70 |
| 08/14/2026 21:57 | 9 | 39.70 |
| 08/14/2026 21:57 | 25 | 39.70 |
| 08/14/2026 21:57 | 100 | 39.70 |
| 08/14/2026 21:57 | 59 | 39.70 |
| 08/14/2026 21:57 | 100 | 39.70 |
| 08/14/2026 21:57 | 1 | 39.70 |
| 08/14/2026 21:57 | 17 | 39.70 |
| 08/14/2026 21:57 | 1 | 39.70 |
| 08/14/2026 21:57 | 90 | 39.70 |
| 08/14/2026 21:57 | 100 | 39.70 |
| 08/14/2026 21:57 | 200 | 39.70 |
| 08/14/2026 21:57 | 1 | 39.70 |
| 08/14/2026 21:57 | 30 | 39.70 |
| 08/14/2026 21:56 | 1 | 39.75 |
| 08/14/2026 21:56 | 54 | 39.75 |
| 08/14/2026 21:56 | 2 | 39.75 |
| 08/14/2026 21:56 | 44 | 39.75 |
| 08/14/2026 21:56 | 20 | 39.75 |
| 08/14/2026 21:56 | 40 | 39.75 |
| 08/14/2026 21:56 | 2 | 39.75 |
| 08/14/2026 21:56 | 6 | 39.75 |
| 08/14/2026 21:56 | 100 | 39.75 |
| 08/14/2026 21:56 | 300 | 39.75 |
| 08/14/2026 21:56 | 100 | 39.75 |
| 08/14/2026 21:56 | 13 | 39.75 |
| 08/14/2026 21:56 | 20 | 39.75 |
| 08/14/2026 21:56 | 100 | 39.75 |
| 08/14/2026 21:56 | 248 | 39.74 |
| 08/14/2026 21:56 | 1 | 39.74 |
| 08/14/2026 21:56 | 100 | 39.72 |
| 08/14/2026 21:56 | 100 | 39.725 |
| 08/14/2026 21:56 | 20 | 39.72 |
| 08/14/2026 21:56 | 100 | 39.72 |
| 08/14/2026 21:56 | 100 | 39.71 |
| 08/14/2026 21:56 | 2 | 39.71 |
| 08/14/2026 21:56 | 100 | 39.71 |
| 08/14/2026 21:56 | 36 | 39.71 |
| 08/14/2026 21:56 | 190 | 39.71 |
| 08/14/2026 21:56 | 2 | 39.71 |
| 08/14/2026 21:56 | 8 | 39.71 |
| 08/14/2026 21:56 | 100 | 39.70 |
| 08/14/2026 21:56 | 27 | 39.66 |
| 08/14/2026 21:56 | 100 | 39.66 |
| 08/14/2026 21:56 | 60 | 39.66 |
| 08/14/2026 21:56 | 1 | 39.66 |
| 08/14/2026 21:56 | 1 | 39.66 |
| 08/14/2026 21:56 | 46 | 39.67 |
| 08/14/2026 21:56 | 58 | 39.68 |
| 08/14/2026 21:56 | 10 | 39.705 |
| 08/14/2026 21:55 | 235 | 39.74 |
| 08/14/2026 21:55 | 97 | 39.705 |
| 08/14/2026 21:55 | 100 | 39.73 |
| 08/14/2026 21:55 | 84 | 39.72 |
| 08/14/2026 21:55 | 75 | 39.73 |
| 08/14/2026 21:55 | 23 | 39.73 |
| 08/14/2026 21:55 | 2 | 39.73 |
| 08/14/2026 21:55 | 75 | 39.72 |
| 08/14/2026 21:55 | 25 | 39.72 |
| 08/14/2026 21:54 | 18 | 39.71 |
| 08/14/2026 21:54 | 28 | 39.71 |
| 08/14/2026 21:54 | 18 | 39.69 |
| 08/14/2026 21:54 | 17 | 39.70 |
| 08/14/2026 21:54 | 1 | 39.67 |
| 08/14/2026 21:54 | 25 | 39.67 |
| 08/14/2026 21:54 | 117 | 39.68 |
| 08/14/2026 21:54 | 100 | 39.68 |
| 08/14/2026 21:54 | 250 | 39.68 |
| 08/14/2026 21:54 | 133 | 39.68 |
| 08/14/2026 21:54 | 5 | 39.68 |
| 08/14/2026 21:54 | 20 | 39.68 |
| 08/14/2026 21:54 | 2 | 39.68 |
| 08/14/2026 21:54 | 30 | 39.68 |
| 08/14/2026 21:54 | 60 | 39.68 |
| 08/14/2026 21:54 | 61 | 39.73 |
| 08/14/2026 21:54 | 39 | 39.73 |
| 08/14/2026 21:54 | 24 | 39.71 |
| 08/14/2026 21:54 | 25 | 39.71 |
| 08/14/2026 21:54 | 25 | 39.71 |
| 08/14/2026 21:54 | 25 | 39.71 |
| 08/14/2026 21:54 | 25 | 39.71 |
| 08/14/2026 21:54 | 25 | 39.71 |
| 08/14/2026 21:54 | 100 | 39.71 |
| 08/14/2026 21:54 | 100 | 39.71 |
| 08/14/2026 21:54 | 20 | 39.70 |
| 08/14/2026 21:54 | 349 | 39.70 |
| 08/14/2026 21:54 | 100 | 39.70 |
| 08/14/2026 21:54 | 100 | 39.70 |
| 08/14/2026 21:54 | 3 | 39.69 |
| 08/14/2026 21:54 | 1 | 39.68 |
| 08/14/2026 21:54 | 3 | 39.68 |
| 08/14/2026 21:54 | 3 | 39.68 |
| 08/14/2026 21:54 | 3 | 39.68 |
| 08/14/2026 21:54 | 97 | 39.69 |
| 08/14/2026 21:54 | 3 | 39.68 |
| 08/14/2026 21:54 | 100 | 39.68 |
| 08/14/2026 21:54 | 20 | 39.68 |
| 08/14/2026 21:54 | 100 | 39.68 |
| 08/14/2026 21:54 | 100 | 39.68 |
| 08/14/2026 21:54 | 20 | 39.68 |
| 08/14/2026 21:54 | 17 | 39.68 |
| 08/14/2026 21:54 | 42 | 39.68 |
| 08/14/2026 21:54 | 2 | 39.68 |
| 08/14/2026 21:54 | 92 | 39.68 |
| 08/14/2026 21:54 | 100 | 39.68 |
| 08/14/2026 21:54 | 5 | 39.68 |
| 08/14/2026 21:54 | 100 | 39.68 |
| 08/14/2026 21:53 | 10 | 39.66 |
| 08/14/2026 21:53 | 14 | 39.66 |
| 08/14/2026 21:52 | 5 | 39.66 |
| 08/14/2026 21:52 | 100 | 39.66 |
| 08/14/2026 21:52 | 5 | 39.67 |
| 08/14/2026 21:52 | 100 | 39.675 |
| 08/14/2026 21:52 | 100 | 39.67 |
| 08/14/2026 21:52 | 100 | 39.67 |
| 08/14/2026 21:52 | 84 | 39.67 |
| 08/14/2026 21:52 | 100 | 39.67 |
| 08/14/2026 21:52 | 100 | 39.645 |
| 08/14/2026 21:52 | 2 | 39.65 |
| 08/14/2026 21:52 | 100 | 39.65 |
| 08/14/2026 21:51 | 10 | 39.645 |
| 08/14/2026 21:51 | 7 | 39.65 |
| 08/14/2026 21:51 | 3 | 39.65 |
| 08/14/2026 21:51 | 1 | 39.65 |
| 08/14/2026 21:51 | 3 | 39.65 |
| 08/14/2026 21:51 | 4 | 39.65 |
| 08/14/2026 21:51 | 2 | 39.65 |
| 08/14/2026 21:51 | 100 | 39.65 |
| 08/14/2026 21:51 | 10 | 39.65 |
| 08/14/2026 21:51 | 313 | 39.66 |
| 08/14/2026 21:51 | 7 | 39.65 |
| 08/14/2026 21:50 | 10 | 39.65 |
| 08/14/2026 21:50 | 100 | 39.65 |
| 08/14/2026 21:50 | 100 | 39.65 |
| 08/14/2026 21:50 | 20 | 39.65 |
| 08/14/2026 21:50 | 96 | 39.65 |
| 08/14/2026 21:50 | 100 | 39.65 |
| 08/14/2026 21:50 | 20 | 39.65 |
| 08/14/2026 21:50 | 2 | 39.65 |
| 08/14/2026 21:50 | 200 | 39.65 |
| 08/14/2026 21:50 | 3 | 39.65 |
| 08/14/2026 21:50 | 36 | 39.65 |
| 08/14/2026 21:50 | 64 | 39.65 |
| 08/14/2026 21:50 | 93 | 39.62 |
| 08/14/2026 21:50 | 25 | 39.64 |
| 08/14/2026 21:50 | 1 | 39.64 |
| 08/14/2026 21:50 | 10 | 39.645 |
| 08/14/2026 21:50 | 20 | 39.64 |
| 08/14/2026 21:50 | 20 | 39.65 |
| 08/14/2026 21:50 | 100 | 39.64 |
| 08/14/2026 21:50 | 10 | 39.60 |
| 08/14/2026 21:50 | 100 | 39.65 |
| 08/14/2026 21:50 | 10 | 39.64 |
| 08/14/2026 21:50 | 55 | 39.64 |
| 08/14/2026 21:50 | 45 | 39.64 |
| 08/14/2026 21:50 | 12 | 39.65 |
| 08/14/2026 21:50 | 1 | 39.67 |
| 08/14/2026 21:50 | 20 | 39.67 |
| 08/14/2026 21:49 | 10 | 39.69 |
| 08/14/2026 21:49 | 60 | 39.72 |
| 08/14/2026 21:49 | 100 | 39.72 |
| 08/14/2026 21:49 | 99 | 39.72 |
| 08/14/2026 21:49 | 1 | 39.72 |
| 08/14/2026 21:48 | 100 | 39.74 |
| 08/14/2026 21:48 | 72 | 39.74 |
| 08/14/2026 21:48 | 100 | 39.74 |
| 08/14/2026 21:48 | 100 | 39.73 |
| 08/14/2026 21:48 | 80 | 39.72 |
| 08/14/2026 21:48 | 60 | 39.72 |
| 08/14/2026 21:47 | 39 | 39.72 |
| 08/14/2026 21:47 | 1 | 39.72 |
| 08/14/2026 21:46 | 16 | 39.71 |
| 08/14/2026 21:46 | 100 | 39.71 |
| 08/14/2026 21:46 | 100 | 39.71 |
| 08/14/2026 21:46 | 2 | 39.71 |
| 08/14/2026 21:46 | 3 | 39.71 |
| 08/14/2026 21:46 | 4 | 39.71 |
| 08/14/2026 21:46 | 100 | 39.70 |
| 08/14/2026 21:46 | 1 | 39.70 |
| 08/14/2026 21:46 | 1 | 39.70 |
| 08/14/2026 21:46 | 1 | 39.70 |
| 08/14/2026 21:46 | 76 | 39.69 |
| 08/14/2026 21:46 | 87 | 39.69 |
| 08/14/2026 21:46 | 100 | 39.67 |
| 08/14/2026 21:46 | 1 | 39.67 |
| 08/14/2026 21:46 | 100 | 39.67 |
| 08/14/2026 21:46 | 100 | 39.67 |
| 08/14/2026 21:46 | 100 | 39.67 |
| 08/14/2026 21:46 | 100 | 39.67 |
| 08/14/2026 21:46 | 53 | 39.67 |
| 08/14/2026 21:46 | 30 | 39.67 |
| 08/14/2026 21:46 | 9 | 39.645 |
| 08/14/2026 21:45 | 81 | 39.64 |
| 08/14/2026 21:44 | 82 | 39.65 |
| 08/14/2026 21:44 | 10 | 39.66 |
| 08/14/2026 21:44 | 70 | 39.67 |
| 08/14/2026 21:41 | 1 | 39.68 |
| 08/14/2026 21:40 | 1 | 39.68 |
| 08/14/2026 21:40 | 10 | 39.68 |
| 08/14/2026 21:40 | 13 | 39.69 |
| 08/14/2026 21:40 | 10 | 39.68 |
| 08/14/2026 21:40 | 100 | 39.66 |
| 08/14/2026 21:40 | 25 | 39.64 |
| 08/14/2026 21:40 | 12 | 39.64 |
| 08/14/2026 21:40 | 8 | 39.64 |
| 08/14/2026 21:40 | 100 | 39.62 |
| 08/14/2026 21:40 | 100 | 39.62 |
| 08/14/2026 21:40 | 84 | 39.62 |
| 08/14/2026 21:40 | 100 | 39.60 |
| 08/14/2026 21:40 | 100 | 39.60 |
| 08/14/2026 21:40 | 1 | 39.60 |
| 08/14/2026 21:40 | 20 | 39.60 |
| 08/14/2026 21:40 | 39 | 39.60 |
| 08/14/2026 21:40 | 99 | 39.60 |
| 08/14/2026 21:40 | 1 | 39.60 |
| 08/14/2026 21:40 | 100 | 39.60 |
| 08/14/2026 21:40 | 1 | 39.60 |
| 08/14/2026 21:40 | 11 | 39.60 |
| 08/14/2026 21:40 | 20 | 39.60 |
| 08/14/2026 21:40 | 100 | 39.60 |
| 08/14/2026 21:40 | 100 | 39.60 |
| 08/14/2026 21:40 | 1 | 39.58 |
| 08/14/2026 21:39 | 4 | 39.575 |
| 08/14/2026 21:39 | 4 | 39.575 |
| 08/14/2026 21:39 | 73 | 39.57 |
| 08/14/2026 21:39 | 2 | 39.58 |
| 08/14/2026 21:38 | 10 | 39.585 |
| 08/14/2026 21:37 | 100 | 39.585 |
| 08/14/2026 21:37 | 100 | 39.585 |
| 08/14/2026 21:37 | 80 | 39.585 |
| 08/14/2026 21:35 | 1 | 39.60 |
| 08/14/2026 21:35 | 4 | 39.60 |
| 08/14/2026 21:35 | 100 | 39.60 |
| 08/14/2026 21:35 | 1 | 39.60 |
| 08/14/2026 21:35 | 37 | 39.60 |
| 08/14/2026 21:35 | 200 | 39.60 |
| 08/14/2026 21:35 | 62 | 39.60 |
| 08/14/2026 21:35 | 100 | 39.60 |
| 08/14/2026 21:35 | 100 | 39.60 |
| 08/14/2026 21:33 | 1 | 39.575 |
| 08/14/2026 21:33 | 75 | 39.575 |
| 08/14/2026 21:33 | 25 | 39.575 |
| 08/14/2026 21:33 | 100 | 39.575 |
| 08/14/2026 21:33 | 30 | 39.575 |
| 08/14/2026 21:33 | 50 | 39.575 |
| 08/14/2026 21:33 | 90 | 39.575 |
| 08/14/2026 21:32 | 20 | 39.575 |
| 08/14/2026 21:32 | 14 | 39.60 |
| 08/14/2026 21:32 | 3 | 39.60 |
| 08/14/2026 21:32 | 3 | 39.60 |
| 08/14/2026 21:32 | 14 | 39.61 |
| 08/14/2026 21:32 | 3 | 39.61 |
| 08/14/2026 21:32 | 3 | 39.61 |
| 08/14/2026 21:32 | 30 | 39.625 |
| 08/14/2026 21:32 | 100 | 39.625 |
| 08/14/2026 21:32 | 170 | 39.625 |
| 08/14/2026 21:32 | 300 | 39.625 |
| 08/14/2026 21:32 | 100 | 39.625 |
| 08/14/2026 21:32 | 62 | 39.64 |
| 08/14/2026 21:32 | 5 | 39.64 |
| 08/14/2026 21:32 | 20 | 39.64 |
| 08/14/2026 21:32 | 63 | 39.64 |
| 08/14/2026 21:32 | 100 | 39.64 |
| 08/14/2026 21:32 | 345 | 39.66 |
| 08/14/2026 21:32 | 156 | 39.66 |
| 08/14/2026 21:32 | 44 | 39.66 |
| 08/14/2026 21:32 | 418 | 39.66 |
| 08/14/2026 21:32 | 238 | 39.66 |
| 08/14/2026 21:32 | 100 | 39.66 |
| 08/14/2026 21:32 | 100 | 39.66 |
| 08/14/2026 21:32 | 100 | 39.66 |
| 08/14/2026 21:32 | 263 | 39.66 |
| 08/14/2026 21:32 | 418 | 39.66 |
| 08/14/2026 21:32 | 382 | 39.66 |
| 08/14/2026 21:32 | 100 | 39.66 |
| 08/14/2026 21:32 | 100 | 39.66 |
| 08/14/2026 21:32 | 47 | 39.66 |
| 08/14/2026 21:32 | 1000 | 39.66 |
| 08/14/2026 21:32 | 900 | 39.66 |
| 08/14/2026 21:32 | 100 | 39.66 |
| 08/14/2026 21:32 | 75 | 39.66 |
| 08/14/2026 21:32 | 1000 | 39.66 |
| 08/14/2026 21:32 | 200 | 39.66 |
| 08/14/2026 21:32 | 100 | 39.66 |
| 08/14/2026 21:32 | 300 | 39.66 |
| 08/14/2026 21:32 | 775 | 39.66 |
| 08/14/2026 21:32 | 225 | 39.66 |
| 08/14/2026 21:32 | 55 | 39.66 |
| 08/14/2026 21:32 | 126 | 39.66 |
| 08/14/2026 21:32 | 119 | 39.66 |
| 08/14/2026 21:32 | 1000 | 39.66 |
| 08/14/2026 21:32 | 6 | 39.66 |
| 08/14/2026 21:32 | 4 | 39.66 |
| 08/14/2026 21:32 | 100 | 39.66 |
| 08/14/2026 21:32 | 300 | 39.66 |
| 08/14/2026 21:32 | 100 | 39.66 |
| 08/14/2026 21:32 | 4 | 39.66 |
| 08/14/2026 21:31 | 30 | 39.68 |
| 08/14/2026 21:31 | 10 | 39.68 |
| 08/14/2026 21:31 | 10 | 39.68 |
| 08/14/2026 21:30 | 1 | 39.68 |
| 08/14/2026 21:30 | 5 | 39.68 |
| 08/14/2026 21:30 | 6 | 39.68 |
| 08/14/2026 21:30 | 1 | 39.69 |
| 08/14/2026 21:29 | 1 | 39.69 |
| 08/14/2026 21:29 | 2 | 39.69 |
| 08/14/2026 21:29 | 1 | 39.69 |
| 08/14/2026 21:29 | 1 | 39.69 |
| 08/14/2026 21:29 | 1 | 39.69 |
| 08/14/2026 21:29 | 1 | 39.69 |
| 08/14/2026 21:29 | 3 | 39.68 |
| 08/14/2026 21:25 | 2 | 39.69 |
| 08/14/2026 21:24 | 2 | 39.69 |
| 08/14/2026 21:23 | 10 | 39.68 |
| 08/14/2026 21:23 | 100 | 39.68 |
| 08/14/2026 21:23 | 100 | 39.68 |
| 08/14/2026 21:23 | 31 | 39.67 |
| 08/14/2026 21:23 | 68 | 39.67 |
| 08/14/2026 21:23 | 5 | 39.67 |
| 08/14/2026 21:23 | 100 | 39.67 |
| 08/14/2026 21:23 | 2 | 39.67 |
| 08/14/2026 21:23 | 2 | 39.67 |
| 08/14/2026 21:22 | 19 | 39.66 |
| 08/14/2026 21:22 | 20 | 39.66 |
| 08/14/2026 21:22 | 1 | 39.66 |
| 08/14/2026 21:22 | 400 | 39.66 |
| 08/14/2026 21:22 | 1 | 39.66 |
| 08/14/2026 21:22 | 1 | 39.66 |
| 08/14/2026 21:22 | 1 | 39.66 |
| 08/14/2026 21:22 | 72 | 39.66 |
| 08/14/2026 21:22 | 100 | 39.66 |
| 08/14/2026 21:22 | 100 | 39.655 |
| 08/14/2026 21:21 | 7 | 39.655 |
| 08/14/2026 21:21 | 10 | 39.66 |
| 08/14/2026 21:20 | 4 | 39.655 |
| 08/14/2026 21:20 | 8 | 39.64 |
| 08/14/2026 21:20 | 7 | 39.64 |
| 08/14/2026 21:20 | 2 | 39.65 |
| 08/14/2026 21:20 | 46 | 39.66 |
| 08/14/2026 21:20 | 179 | 39.66 |
| 08/14/2026 21:20 | 8 | 39.66 |
| 08/14/2026 21:20 | 137 | 39.66 |
| 08/14/2026 21:20 | 15 | 39.66 |
| 08/14/2026 21:20 | 400 | 39.66 |
| 08/14/2026 21:20 | 415 | 39.66 |
| 08/14/2026 21:20 | 12 | 39.66 |
| 08/14/2026 21:20 | 400 | 39.66 |
| 08/14/2026 21:20 | 3 | 39.66 |
| 08/14/2026 21:19 | 100 | 39.67 |
| 08/14/2026 21:19 | 1 | 39.67 |
| 08/14/2026 21:18 | 3 | 39.675 |
| 08/14/2026 21:17 | 2 | 39.68 |
| 08/14/2026 21:16 | 100 | 39.68 |
| 08/14/2026 21:16 | 21 | 39.68 |
| 08/14/2026 21:16 | 2 | 39.68 |
| 08/14/2026 21:16 | 2 | 39.68 |
| 08/14/2026 21:16 | 575 | 39.68 |
| 08/14/2026 21:16 | 25 | 39.68 |
| 08/14/2026 21:16 | 374 | 39.68 |
| 08/14/2026 21:16 | 100 | 39.68 |
| 08/14/2026 21:16 | 126 | 39.68 |
| 08/14/2026 21:16 | 168 | 39.68 |
| 08/14/2026 21:16 | 100 | 39.68 |
| 08/14/2026 21:16 | 20 | 39.68 |
| 08/14/2026 21:16 | 600 | 39.68 |
| 08/14/2026 21:16 | 120 | 39.68 |
| 08/14/2026 21:16 | 30 | 39.68 |
| 08/14/2026 21:15 | 7 | 39.69 |
| 08/14/2026 21:15 | 5 | 39.69 |
| 08/14/2026 21:14 | 100 | 39.685 |
| 08/14/2026 21:14 | 100 | 39.685 |
| 08/14/2026 21:14 | 5 | 39.675 |
| 08/14/2026 21:14 | 3 | 39.68 |
| 08/14/2026 21:14 | 1 | 39.68 |
| 08/14/2026 21:14 | 20 | 39.68 |
| 08/14/2026 21:14 | 100 | 39.68 |
| 08/14/2026 21:14 | 20 | 39.68 |
| 08/14/2026 21:14 | 36 | 39.68 |
| 08/14/2026 21:14 | 89 | 39.68 |
| 08/14/2026 21:14 | 20 | 39.68 |
| 08/14/2026 21:14 | 100 | 39.68 |
| 08/14/2026 21:14 | 40 | 39.68 |
| 08/14/2026 21:14 | 20 | 39.68 |
| 08/14/2026 21:14 | 100 | 39.68 |
| 08/14/2026 21:14 | 60 | 39.68 |
| 08/14/2026 21:14 | 80 | 39.68 |
| 08/14/2026 21:14 | 100 | 39.68 |
| 08/14/2026 21:14 | 1 | 39.68 |
| 08/14/2026 21:13 | 100 | 39.67 |
| 08/14/2026 21:13 | 6 | 39.67 |
| 08/14/2026 21:13 | 8 | 39.67 |
| 08/14/2026 21:13 | 2 | 39.67 |
| 08/14/2026 21:12 | 15 | 39.665 |
| 08/14/2026 21:09 | 10 | 39.67 |
| 08/14/2026 21:08 | 2 | 39.67 |
| 08/14/2026 21:08 | 1 | 39.67 |
| 08/14/2026 21:06 | 100 | 39.64 |
| 08/14/2026 21:06 | 126 | 39.64 |
| 08/14/2026 21:06 | 14 | 39.64 |
| 08/14/2026 21:06 | 200 | 39.64 |
| 08/14/2026 21:03 | 15 | 39.66 |
| 08/14/2026 21:03 | 100 | 39.66 |
| 08/14/2026 21:03 | 69 | 39.64 |
| 08/14/2026 21:03 | 7 | 39.64 |
| 08/14/2026 21:02 | 10 | 39.67 |
| 08/14/2026 21:00 | 1 | 39.66 |
| 08/14/2026 21:00 | 20 | 39.67 |
| 08/14/2026 21:00 | 40 | 39.67 |
| 08/14/2026 21:00 | 60 | 39.67 |
| 08/14/2026 21:00 | 84 | 39.67 |
| 08/14/2026 21:00 | 60 | 39.67 |
| 08/14/2026 21:00 | 1 | 39.67 |
| 08/14/2026 21:00 | 100 | 39.67 |
| 08/14/2026 21:00 | 2 | 39.66 |
| 08/14/2026 21:00 | 2 | 39.66 |
| 08/14/2026 21:00 | 1 | 39.66 |
| 08/14/2026 21:00 | 3 | 39.66 |
| 08/14/2026 20:59 | 1 | 39.67 |
| 08/14/2026 20:59 | 3 | 39.655 |
| 08/14/2026 20:58 | 27 | 39.65 |
| 08/14/2026 20:58 | 1 | 39.67 |
| 08/14/2026 20:58 | 6 | 39.655 |
| 08/14/2026 20:58 | 10 | 39.65 |
| 08/14/2026 20:58 | 2 | 39.64 |
| 08/14/2026 20:58 | 2 | 39.65 |
| 08/14/2026 20:58 | 1 | 39.66 |
| 08/14/2026 20:58 | 199 | 39.66 |
| 08/14/2026 20:58 | 199 | 39.66 |
| 08/14/2026 20:57 | 1 | 39.66 |
| 08/14/2026 20:57 | 1 | 39.68 |
| 08/14/2026 20:57 | 1 | 39.66 |
| 08/14/2026 20:57 | 3 | 39.66 |
| 08/14/2026 20:57 | 3 | 39.66 |
| 08/14/2026 20:54 | 5 | 39.69 |
| 08/14/2026 20:53 | 10 | 39.69 |
| 08/14/2026 20:52 | 35 | 39.68 |
| 08/14/2026 20:52 | 25 | 39.68 |
| 08/14/2026 20:52 | 89 | 39.68 |
| 08/14/2026 20:52 | 100 | 39.68 |
| 08/14/2026 20:52 | 10 | 39.67 |
| 08/14/2026 20:52 | 10 | 39.67 |
| 08/14/2026 20:52 | 10 | 39.67 |
| 08/14/2026 20:49 | 120 | 39.67 |
| 08/14/2026 20:49 | 100 | 39.67 |
| 08/14/2026 20:49 | 100 | 39.67 |
| 08/14/2026 20:49 | 10 | 39.66 |
| 08/14/2026 20:49 | 1 | 39.66 |
| 08/14/2026 20:45 | 100 | 39.66 |
| 08/14/2026 20:45 | 100 | 39.66 |
| 08/14/2026 20:45 | 11 | 39.65 |
| 08/14/2026 20:45 | 10 | 39.65 |
| 08/14/2026 20:45 | 18 | 39.65 |
| 08/14/2026 20:44 | 6 | 39.64 |
| 08/14/2026 20:44 | 10 | 39.64 |
| 08/14/2026 20:44 | 1 | 39.64 |
| 08/14/2026 20:44 | 60 | 39.64 |
| 08/14/2026 20:44 | 1 | 39.64 |
| 08/14/2026 20:44 | 100 | 39.64 |
| 08/14/2026 20:44 | 11 | 39.64 |
| 08/14/2026 20:44 | 99 | 39.64 |
| 08/14/2026 20:44 | 8 | 39.64 |
| 08/14/2026 20:44 | 100 | 39.64 |
| 08/14/2026 20:44 | 200 | 39.64 |
| 08/14/2026 20:43 | 7 | 39.62 |
| 08/14/2026 20:43 | 3 | 39.62 |
| 08/14/2026 20:42 | 60 | 39.63 |
| 08/14/2026 20:42 | 100 | 39.63 |
| 08/14/2026 20:41 | 10 | 39.63 |
| 08/14/2026 20:41 | 15 | 39.63 |
| 08/14/2026 20:40 | 13 | 39.63 |
| 08/14/2026 20:36 | 20 | 39.63 |
| 08/14/2026 20:35 | 10 | 39.62 |
| 08/14/2026 20:35 | 7 | 39.62 |
| 08/14/2026 20:34 | 1 | 39.63 |
| 08/14/2026 20:34 | 1 | 39.63 |
| 08/14/2026 20:31 | 73 | 39.64 |
| 08/14/2026 20:31 | 127 | 39.64 |
| 08/14/2026 20:31 | 300 | 39.64 |
| 08/14/2026 20:31 | 100 | 39.64 |
| 08/14/2026 20:31 | 62 | 39.64 |
| 08/14/2026 20:31 | 38 | 39.64 |
| 08/14/2026 20:31 | 62 | 39.64 |
| 08/14/2026 20:31 | 38 | 39.64 |
| 08/14/2026 20:31 | 22 | 39.64 |
| 08/14/2026 20:31 | 100 | 39.655 |
| 08/14/2026 20:30 | 3 | 39.655 |
| 08/14/2026 20:30 | 4 | 39.655 |
| 08/14/2026 20:27 | 1 | 39.67 |
| 08/14/2026 20:27 | 60 | 39.66 |
| 08/14/2026 20:27 | 100 | 39.66 |
| 08/14/2026 20:27 | 2 | 39.66 |
| 08/14/2026 20:27 | 100 | 39.66 |
| 08/14/2026 20:27 | 100 | 39.66 |
| 08/14/2026 20:27 | 100 | 39.66 |
| 08/14/2026 20:27 | 1 | 39.64 |
| 08/14/2026 20:27 | 147 | 39.64 |
| 08/14/2026 20:27 | 100 | 39.64 |
| 08/14/2026 20:27 | 230 | 39.64 |
| 08/14/2026 20:27 | 23 | 39.64 |
| 08/14/2026 20:27 | 77 | 39.64 |
| 08/14/2026 20:27 | 2 | 39.64 |
| 08/14/2026 20:24 | 2 | 39.64 |
| 08/14/2026 20:23 | 139 | 39.66 |
| 08/14/2026 20:23 | 41 | 39.66 |
| 08/14/2026 20:23 | 50 | 39.66 |
| 08/14/2026 20:23 | 65 | 39.66 |
| 08/14/2026 20:23 | 165 | 39.66 |
| 08/14/2026 20:23 | 40 | 39.66 |
| 08/14/2026 20:23 | 165 | 39.66 |
| 08/14/2026 20:23 | 615 | 39.66 |
| 08/14/2026 20:23 | 8 | 39.66 |
| 08/14/2026 20:23 | 186 | 39.66 |
| 08/14/2026 20:23 | 126 | 39.66 |
| 08/14/2026 20:23 | 85 | 39.66 |
| 08/14/2026 20:23 | 135 | 39.66 |
| 08/14/2026 20:23 | 880 | 39.66 |
| 08/14/2026 20:23 | 100 | 39.67 |
| 08/14/2026 20:23 | 16 | 39.67 |
| 08/14/2026 20:23 | 20 | 39.67 |
| 08/14/2026 20:23 | 1 | 39.68 |
| 08/14/2026 20:23 | 3 | 39.68 |
| 08/14/2026 20:23 | 3 | 39.68 |
| 08/14/2026 20:23 | 18 | 39.68 |
| 08/14/2026 20:23 | 3 | 39.675 |
| 08/14/2026 20:23 | 18 | 39.68 |
| 08/14/2026 20:23 | 36 | 39.675 |
| 08/14/2026 20:22 | 68 | 39.69 |
| 08/14/2026 20:22 | 2 | 39.69 |
| 08/14/2026 20:22 | 10 | 39.69 |
| 08/14/2026 20:22 | 5 | 39.69 |
| 08/14/2026 20:22 | 5 | 39.69 |
| 08/14/2026 20:22 | 3 | 39.69 |
| 08/14/2026 20:22 | 7 | 39.69 |
| 08/14/2026 20:21 | 1 | 39.665 |
| 08/14/2026 20:16 | 10 | 39.69 |
| 08/14/2026 20:16 | 90 | 39.69 |
| 08/14/2026 20:16 | 10 | 39.68 |
| 08/14/2026 20:16 | 20 | 39.68 |
| 08/14/2026 20:16 | 14 | 39.68 |
| 08/14/2026 20:16 | 2 | 39.67 |
| 08/14/2026 20:16 | 100 | 39.67 |
| 08/14/2026 20:16 | 100 | 39.67 |
| 08/14/2026 20:16 | 100 | 39.67 |
| 08/14/2026 20:16 | 20 | 39.66 |
| 08/14/2026 20:11 | 1 | 39.66 |
| 08/14/2026 20:11 | 2 | 39.66 |
| 08/14/2026 20:09 | 2 | 39.66 |
| 08/14/2026 20:09 | 20 | 39.66 |
| 08/14/2026 20:09 | 100 | 39.66 |
| 08/14/2026 20:09 | 150 | 39.65 |
| 08/14/2026 20:09 | 50 | 39.65 |
| 08/14/2026 20:09 | 200 | 39.65 |
| 08/14/2026 20:08 | 1 | 39.685 |
| 08/14/2026 20:08 | 100 | 39.69 |
| 08/14/2026 20:08 | 20 | 39.69 |
| 08/14/2026 20:08 | 25 | 39.69 |
| 08/14/2026 20:08 | 25 | 39.69 |
| 08/14/2026 20:08 | 25 | 39.69 |
| 08/14/2026 20:08 | 5 | 39.69 |
| 08/14/2026 20:08 | 20 | 39.68 |
| 08/14/2026 20:08 | 25 | 39.68 |
| 08/14/2026 20:08 | 25 | 39.68 |
| 08/14/2026 20:08 | 25 | 39.68 |
| 08/14/2026 20:08 | 5 | 39.68 |
| 08/14/2026 20:08 | 20 | 39.68 |
| 08/14/2026 20:08 | 1 | 39.65 |
| 08/14/2026 20:08 | 8 | 39.63 |
| 08/14/2026 20:08 | 2 | 39.64 |
| 08/14/2026 20:08 | 2 | 39.61 |
| 08/14/2026 20:08 | 10 | 39.64 |
| 08/14/2026 20:08 | 100 | 39.64 |
| 08/14/2026 20:08 | 27 | 39.63 |
| 08/14/2026 20:08 | 39 | 39.63 |
| 08/14/2026 20:08 | 34 | 39.63 |
| 08/14/2026 20:08 | 100 | 39.63 |
| 08/14/2026 20:08 | 10 | 39.63 |
| 08/14/2026 20:08 | 60 | 39.61 |
| 08/14/2026 20:08 | 6 | 39.61 |
| 08/14/2026 20:08 | 1 | 39.61 |
| 08/14/2026 20:08 | 32 | 39.61 |
| 08/14/2026 20:08 | 100 | 39.61 |
| 08/14/2026 20:08 | 6 | 39.61 |
| 08/14/2026 20:08 | 82 | 39.61 |
| 08/14/2026 20:08 | 18 | 39.61 |
| 08/14/2026 20:06 | 9 | 39.59 |
| 08/14/2026 20:06 | 100 | 39.59 |
| 08/14/2026 20:06 | 61 | 39.60 |
| 08/14/2026 20:06 | 39 | 39.60 |
| 08/14/2026 20:06 | 2 | 39.62 |
| 08/14/2026 20:06 | 100 | 39.63 |
| 08/14/2026 20:06 | 4 | 39.63 |
| 08/14/2026 20:06 | 1 | 39.63 |
| 08/14/2026 20:06 | 1 | 39.65 |
| 08/14/2026 20:06 | 4 | 39.66 |
| 08/14/2026 20:05 | 81 | 39.66 |
| 08/14/2026 20:05 | 219 | 39.66 |
| 08/14/2026 20:05 | 100 | 39.66 |
| 08/14/2026 20:05 | 11 | 39.66 |
| 08/14/2026 20:05 | 89 | 39.66 |
| 08/14/2026 20:05 | 200 | 39.66 |
| 08/14/2026 20:05 | 30 | 39.66 |
| 08/14/2026 20:01 | 15 | 39.70 |
| 08/14/2026 19:58 | 1 | 39.67 |
| 08/14/2026 19:57 | 4 | 39.65 |
| 08/14/2026 19:57 | 17 | 39.66 |
| 08/14/2026 19:57 | 50 | 39.66 |
| 08/14/2026 19:57 | 100 | 39.66 |
| 08/14/2026 19:57 | 200 | 39.66 |
| 08/14/2026 19:57 | 100 | 39.66 |
| 08/14/2026 19:55 | 1 | 39.685 |
| 08/14/2026 19:55 | 20 | 39.69 |
| 08/14/2026 19:55 | 46 | 39.69 |
| 08/14/2026 19:55 | 14 | 39.69 |
| 08/14/2026 19:55 | 100 | 39.69 |
| 08/14/2026 19:54 | 1 | 39.67 |
| 08/14/2026 19:54 | 10 | 39.67 |
| 08/14/2026 19:54 | 100 | 39.67 |
| 08/14/2026 19:54 | 24 | 39.67 |
| 08/14/2026 19:53 | 20 | 39.65 |
| 08/14/2026 19:53 | 1 | 39.65 |
| 08/14/2026 19:53 | 100 | 39.65 |
| 08/14/2026 19:51 | 100 | 39.63 |
| 08/14/2026 19:51 | 100 | 39.61 |
| 08/14/2026 19:51 | 93 | 39.61 |
| 08/14/2026 19:51 | 7 | 39.61 |
| 08/14/2026 19:50 | 60 | 39.59 |
| 08/14/2026 19:50 | 13 | 39.59 |
| 08/14/2026 19:50 | 71 | 39.59 |
| 08/14/2026 19:50 | 29 | 39.59 |
| 08/14/2026 19:50 | 1 | 39.59 |
| 08/14/2026 19:50 | 2 | 39.58 |
| 08/14/2026 19:50 | 1 | 39.58 |
| 08/14/2026 19:50 | 1 | 39.58 |
| 08/14/2026 19:50 | 1 | 39.58 |
| 08/14/2026 19:50 | 1 | 39.58 |
| 08/14/2026 19:50 | 11 | 39.58 |
| 08/14/2026 19:50 | 56 | 39.58 |
| 08/14/2026 19:50 | 1 | 39.58 |
| 08/14/2026 19:50 | 2 | 39.58 |
| 08/14/2026 19:50 | 1 | 39.58 |
| 08/14/2026 19:50 | 1 | 39.58 |
| 08/14/2026 19:50 | 1 | 39.58 |
| 08/14/2026 19:50 | 11 | 39.58 |
| 08/14/2026 19:50 | 1 | 39.575 |
| 08/14/2026 19:49 | 1 | 39.575 |
| 08/14/2026 19:49 | 1 | 39.575 |
| 08/14/2026 19:49 | 1 | 39.575 |
| 08/14/2026 19:49 | 2 | 39.575 |
| 08/14/2026 19:49 | 10 | 39.575 |
| 08/14/2026 19:49 | 19 | 39.58 |
| 08/14/2026 19:49 | 56 | 39.58 |
| 08/14/2026 19:49 | 56 | 39.58 |
| 08/14/2026 19:49 | 100 | 39.58 |
| 08/14/2026 19:49 | 44 | 39.58 |
| 08/14/2026 19:49 | 54 | 39.58 |
| 08/14/2026 19:49 | 146 | 39.58 |
| 08/14/2026 19:49 | 54 | 39.58 |
| 08/14/2026 19:49 | 200 | 39.58 |
| 08/14/2026 19:49 | 100 | 39.58 |
| 08/14/2026 19:49 | 13 | 39.58 |
| 08/14/2026 19:49 | 113 | 39.58 |
| 08/14/2026 19:49 | 87 | 39.58 |
| 08/14/2026 19:49 | 158 | 39.58 |
| 08/14/2026 19:49 | 60 | 39.58 |
| 08/14/2026 19:49 | 21 | 39.58 |
| 08/14/2026 19:49 | 200 | 39.58 |
| 08/14/2026 19:49 | 20 | 39.58 |
| 08/14/2026 19:49 | 10 | 39.58 |
| 08/14/2026 19:49 | 13 | 39.60 |
| 08/14/2026 19:49 | 1 | 39.60 |
| 08/14/2026 19:49 | 100 | 39.59 |
| 08/14/2026 19:48 | 1 | 39.60 |
| 08/14/2026 19:48 | 24 | 39.62 |
| 08/14/2026 19:45 | 100 | 39.60 |
| 08/14/2026 19:44 | 8 | 39.58 |
| 08/14/2026 19:44 | 35 | 39.58 |
| 08/14/2026 19:44 | 4 | 39.58 |
| 08/14/2026 19:44 | 123 | 39.58 |
| 08/14/2026 19:44 | 196 | 39.58 |
| 08/14/2026 19:44 | 4 | 39.58 |
| 08/14/2026 19:44 | 15 | 39.58 |
| 08/14/2026 19:44 | 100 | 39.58 |
| 08/14/2026 19:44 | 174 | 39.58 |
| 08/14/2026 19:42 | 26 | 39.58 |
| 08/14/2026 19:42 | 100 | 39.58 |
| 08/14/2026 19:42 | 4 | 39.58 |
| 08/14/2026 19:42 | 200 | 39.58 |
| 08/14/2026 19:42 | 60 | 39.58 |
| 08/14/2026 19:42 | 100 | 39.59 |
| 08/14/2026 19:42 | 40 | 39.61 |
| 08/14/2026 19:41 | 10 | 39.61 |
| 08/14/2026 19:41 | 100 | 39.62 |
| 08/14/2026 19:41 | 100 | 39.62 |
| 08/14/2026 19:41 | 6 | 39.62 |
| 08/14/2026 19:40 | 5 | 39.60 |
| 08/14/2026 19:40 | 18 | 39.60 |
| 08/14/2026 19:39 | 1 | 39.58 |
| 08/14/2026 19:38 | 2 | 39.60 |
| 08/14/2026 19:38 | 2 | 39.60 |
| 08/14/2026 19:37 | 2 | 39.60 |
| 08/14/2026 19:35 | 100 | 39.59 |
| 08/14/2026 19:35 | 100 | 39.58 |
| 08/14/2026 19:35 | 1 | 39.56 |
| 08/14/2026 19:35 | 5 | 39.56 |
| 08/14/2026 19:35 | 7 | 39.56 |
| 08/14/2026 19:35 | 93 | 39.56 |
| 08/14/2026 19:35 | 194 | 39.56 |
| 08/14/2026 19:35 | 6 | 39.55 |
| 08/14/2026 19:35 | 100 | 39.55 |
| 08/14/2026 19:35 | 100 | 39.55 |
| 08/14/2026 19:35 | 2 | 39.56 |
| 08/14/2026 19:35 | 4 | 39.56 |
| 08/14/2026 19:34 | 5 | 39.57 |
| 08/14/2026 19:34 | 5 | 39.56 |
| 08/14/2026 19:34 | 2 | 39.56 |
| 08/14/2026 19:33 | 5 | 39.56 |
| 08/14/2026 19:32 | 2 | 39.56 |
| 08/14/2026 19:32 | 2 | 39.56 |
| 08/14/2026 19:32 | 100 | 39.55 |
| 08/14/2026 19:32 | 9 | 39.55 |
| 08/14/2026 19:32 | 3 | 39.55 |
| 08/14/2026 19:31 | 100 | 39.54 |
| 08/14/2026 19:31 | 57 | 39.53 |
| 08/14/2026 19:31 | 43 | 39.53 |
| 08/14/2026 19:31 | 100 | 39.53 |
| 08/14/2026 19:31 | 20 | 39.53 |
| 08/14/2026 19:31 | 6 | 39.52 |
| 08/14/2026 19:31 | 5 | 39.52 |
| 08/14/2026 19:31 | 98 | 39.51 |
| 08/14/2026 19:31 | 100 | 39.51 |
| 08/14/2026 19:31 | 27 | 39.51 |
| 08/14/2026 19:31 | 100 | 39.51 |
| 08/14/2026 19:31 | 24 | 39.51 |
| 08/14/2026 19:30 | 1 | 39.485 |
| 08/14/2026 19:30 | 1 | 39.50 |
| 08/14/2026 19:30 | 2 | 39.50 |
| 08/14/2026 19:28 | 1 | 39.49 |
| 08/14/2026 19:28 | 1 | 39.49 |
| 08/14/2026 19:28 | 1 | 39.49 |
| 08/14/2026 19:26 | 60 | 39.48 |
| 08/14/2026 19:26 | 100 | 39.48 |
| 08/14/2026 19:26 | 1 | 39.47 |
| 08/14/2026 19:26 | 1 | 39.47 |
| 08/14/2026 19:26 | 100 | 39.46 |
| 08/14/2026 19:26 | 1 | 39.45 |
| 08/14/2026 19:26 | 100 | 39.45 |
| 08/14/2026 19:26 | 29 | 39.45 |
| 08/14/2026 19:26 | 71 | 39.45 |
| 08/14/2026 19:26 | 8 | 39.45 |
| 08/14/2026 19:26 | 100 | 39.45 |
| 08/14/2026 19:26 | 100 | 39.45 |
| 08/14/2026 19:26 | 100 | 39.45 |
| 08/14/2026 19:26 | 23 | 39.45 |
| 08/14/2026 19:25 | 1 | 39.44 |
| 08/14/2026 19:25 | 1 | 39.45 |
| 08/14/2026 19:25 | 1 | 39.44 |
| 08/14/2026 19:25 | 10 | 39.43 |
| 08/14/2026 19:25 | 100 | 39.43 |
| 08/14/2026 19:24 | 19 | 39.42 |
| 08/14/2026 19:24 | 3 | 39.43 |
| 08/14/2026 19:24 | 1 | 39.43 |
| 08/14/2026 19:23 | 24 | 39.46 |
| 08/14/2026 19:23 | 100 | 39.47 |
| 08/14/2026 19:23 | 1 | 39.47 |
| 08/14/2026 19:23 | 4 | 39.47 |
| 08/14/2026 19:23 | 17 | 39.47 |
| 08/14/2026 19:23 | 195 | 39.47 |
| 08/14/2026 19:23 | 5 | 39.47 |
| 08/14/2026 19:23 | 60 | 39.47 |
| 08/14/2026 19:23 | 4 | 39.47 |
| 08/14/2026 19:22 | 2 | 39.49 |
| 08/14/2026 19:22 | 1 | 39.49 |
| 08/14/2026 19:20 | 1 | 39.49 |
| 08/14/2026 19:20 | 1 | 39.49 |
| 08/14/2026 19:20 | 1 | 39.485 |
| 08/14/2026 19:20 | 1 | 39.49 |
| 08/14/2026 19:19 | 1 | 39.49 |
| 08/14/2026 19:19 | 1 | 39.49 |
| 08/14/2026 19:19 | 4 | 39.485 |
| 08/14/2026 19:18 | 10 | 39.485 |
| 08/14/2026 19:16 | 4 | 39.47 |
| 08/14/2026 19:16 | 10 | 39.505 |
| 08/14/2026 19:16 | 23 | 39.49 |
| 08/14/2026 19:16 | 77 | 39.49 |
| 08/14/2026 19:16 | 123 | 39.49 |
| 08/14/2026 19:16 | 77 | 39.49 |
| 08/14/2026 19:16 | 63 | 39.50 |
| 08/14/2026 19:15 | 80 | 39.52 |
| 08/14/2026 19:15 | 100 | 39.51 |
| 08/14/2026 19:12 | 6 | 39.52 |
| 08/14/2026 19:12 | 8 | 39.52 |
| 08/14/2026 19:11 | 6 | 39.53 |
| 08/14/2026 19:10 | 5 | 39.52 |
| 08/14/2026 19:10 | 5 | 39.53 |
| 08/14/2026 19:09 | 1 | 39.53 |
| 08/14/2026 19:08 | 6 | 39.53 |
| 08/14/2026 19:06 | 7 | 39.51 |
| 08/14/2026 19:06 | 98 | 39.51 |
| 08/14/2026 19:06 | 100 | 39.50 |
| 08/14/2026 19:06 | 100 | 39.51 |
| 08/14/2026 19:06 | 60 | 39.51 |
| 08/14/2026 19:06 | 35 | 39.51 |
| 08/14/2026 19:06 | 17 | 39.51 |
| 08/14/2026 19:06 | 41 | 39.51 |
| 08/14/2026 19:06 | 7 | 39.51 |
| 08/14/2026 19:06 | 3 | 39.51 |
| 08/14/2026 19:06 | 14 | 39.51 |
| 08/14/2026 19:06 | 83 | 39.51 |
| 08/14/2026 19:06 | 27 | 39.51 |
| 08/14/2026 19:06 | 63 | 39.51 |
| 08/14/2026 19:06 | 10 | 39.51 |
| 08/14/2026 19:06 | 100 | 39.51 |
| 08/14/2026 19:06 | 100 | 39.51 |
| 08/14/2026 19:06 | 63 | 39.51 |
| 08/14/2026 19:06 | 37 | 39.51 |
| 08/14/2026 19:06 | 60 | 39.51 |
| 08/14/2026 19:06 | 100 | 39.51 |
| 08/14/2026 19:06 | 500 | 39.51 |
| 08/14/2026 19:06 | 63 | 39.52 |
| 08/14/2026 19:05 | 1 | 39.55 |
| 08/14/2026 19:05 | 16 | 39.55 |
| 08/14/2026 19:05 | 10 | 39.55 |
| 08/14/2026 19:05 | 6 | 39.55 |
| 08/14/2026 19:05 | 1 | 39.55 |
| 08/14/2026 19:05 | 2 | 39.55 |
| 08/14/2026 19:05 | 2 | 39.55 |
| 08/14/2026 19:05 | 1 | 39.55 |
| 08/14/2026 19:05 | 1 | 39.55 |
| 08/14/2026 19:05 | 1 | 39.55 |
| 08/14/2026 19:05 | 20 | 39.55 |
| 08/14/2026 19:05 | 6 | 39.55 |
| 08/14/2026 19:05 | 11 | 39.55 |
| 08/14/2026 19:05 | 1 | 39.55 |
| 08/14/2026 19:04 | 1 | 39.55 |
| 08/14/2026 19:04 | 1 | 39.55 |
| 08/14/2026 19:04 | 2 | 39.55 |
| 08/14/2026 19:03 | 1 | 39.535 |
| 08/14/2026 19:03 | 1 | 39.55 |
| 08/14/2026 19:03 | 1 | 39.535 |
| 08/14/2026 19:02 | 1 | 39.55 |
| 08/14/2026 19:02 | 1 | 39.55 |
| 08/14/2026 18:59 | 7 | 39.52 |
| 08/14/2026 18:59 | 1 | 39.55 |
| 08/14/2026 18:59 | 4 | 39.56 |
| 08/14/2026 18:59 | 3 | 39.57 |
| 08/14/2026 18:59 | 28 | 39.57 |
| 08/14/2026 18:59 | 1 | 39.58 |
| 08/14/2026 18:58 | 1 | 39.58 |
| 08/14/2026 18:57 | 200 | 39.57 |
| 08/14/2026 18:57 | 1 | 39.57 |
| 08/14/2026 18:57 | 1 | 39.56 |
| 08/14/2026 18:57 | 1 | 39.56 |
| 08/14/2026 18:57 | 17 | 39.55 |
| 08/14/2026 18:57 | 74 | 39.55 |
| 08/14/2026 18:57 | 1 | 39.55 |
| 08/14/2026 18:56 | 8 | 39.55 |
| 08/14/2026 18:56 | 2 | 39.54 |
| 08/14/2026 18:56 | 2 | 39.54 |
| 08/14/2026 18:56 | 6 | 39.54 |
| 08/14/2026 18:55 | 8 | 39.54 |
| 08/14/2026 18:55 | 15 | 39.54 |
| 08/14/2026 18:55 | 1 | 39.54 |
| 08/14/2026 18:55 | 39 | 39.54 |
| 08/14/2026 18:55 | 100 | 39.54 |
| 08/14/2026 18:55 | 20 | 39.54 |
| 08/14/2026 18:55 | 7 | 39.54 |
| 08/14/2026 18:55 | 14 | 39.54 |
| 08/14/2026 18:55 | 10 | 39.54 |
| 08/14/2026 18:52 | 63 | 39.53 |
| 08/14/2026 18:51 | 100 | 39.53 |
| 08/14/2026 18:48 | 6 | 39.53 |
| 08/14/2026 18:46 | 73 | 39.53 |
| 08/14/2026 18:45 | 1 | 39.53 |
| 08/14/2026 18:45 | 8 | 39.52 |
| 08/14/2026 18:45 | 69 | 39.52 |
| 08/14/2026 18:45 | 31 | 39.52 |
| 08/14/2026 18:45 | 20 | 39.52 |
| 08/14/2026 18:45 | 100 | 39.52 |
| 08/14/2026 18:45 | 60 | 39.52 |
| 08/14/2026 18:45 | 79 | 39.52 |
| 08/14/2026 18:45 | 2 | 39.52 |
| 08/14/2026 18:44 | 50 | 39.51 |
| 08/14/2026 18:44 | 10 | 39.51 |
| 08/14/2026 18:44 | 1 | 39.51 |
| 08/14/2026 18:41 | 100 | 39.50 |
| 08/14/2026 18:41 | 100 | 39.50 |
| 08/14/2026 18:41 | 100 | 39.51 |
| 08/14/2026 18:41 | 19 | 39.52 |
| 08/14/2026 18:41 | 100 | 39.50 |
| 08/14/2026 18:41 | 100 | 39.50 |
| 08/14/2026 18:41 | 100 | 39.50 |
| 08/14/2026 18:41 | 2 | 39.50 |
| 08/14/2026 18:41 | 1 | 39.50 |
| 08/14/2026 18:41 | 100 | 39.50 |
| 08/14/2026 18:41 | 100 | 39.50 |
| 08/14/2026 18:40 | 1 | 39.50 |
| 08/14/2026 18:40 | 99 | 39.50 |
| 08/14/2026 18:40 | 1 | 39.51 |
| 08/14/2026 18:40 | 23 | 39.51 |
| 08/14/2026 18:40 | 100 | 39.525 |
| 08/14/2026 18:40 | 17 | 39.525 |
| 08/14/2026 18:40 | 9 | 39.525 |
| 08/14/2026 18:40 | 45 | 39.53 |
| 08/14/2026 18:40 | 10 | 39.53 |
| 08/14/2026 18:40 | 45 | 39.53 |
| 08/14/2026 18:40 | 88 | 39.53 |
| 08/14/2026 18:40 | 45 | 39.53 |
| 08/14/2026 18:40 | 32 | 39.53 |
| 08/14/2026 18:40 | 35 | 39.53 |
| 08/14/2026 18:40 | 45 | 39.53 |
| 08/14/2026 18:40 | 84 | 39.53 |
| 08/14/2026 18:40 | 71 | 39.53 |
| 08/14/2026 18:40 | 80 | 39.53 |
| 08/14/2026 18:40 | 20 | 39.53 |
| 08/14/2026 18:40 | 137 | 39.53 |
| 08/14/2026 18:40 | 63 | 39.53 |
| 08/14/2026 18:40 | 100 | 39.53 |
| 08/14/2026 18:40 | 63 | 39.53 |
| 08/14/2026 18:40 | 137 | 39.53 |
| 08/14/2026 18:40 | 100 | 39.53 |
| 08/14/2026 18:40 | 400 | 39.53 |
| 08/14/2026 18:40 | 100 | 39.53 |
| 08/14/2026 18:40 | 1 | 39.53 |
| 08/14/2026 18:40 | 63 | 39.54 |
| 08/14/2026 18:38 | 8 | 39.57 |
| 08/14/2026 18:38 | 1 | 39.57 |
| 08/14/2026 18:37 | 8 | 39.57 |
| 08/14/2026 18:36 | 10 | 39.55 |
| 08/14/2026 18:36 | 8 | 39.56 |
| 08/14/2026 18:36 | 86 | 39.56 |
| 08/14/2026 18:36 | 25 | 39.56 |
| 08/14/2026 18:36 | 100 | 39.56 |
| 08/14/2026 18:36 | 90 | 39.55 |
| 08/14/2026 18:36 | 10 | 39.55 |
| 08/14/2026 18:36 | 10 | 39.55 |
| 08/14/2026 18:35 | 9 | 39.56 |
| 08/14/2026 18:34 | 33 | 39.57 |
| 08/14/2026 18:34 | 25 | 39.56 |
| 08/14/2026 18:33 | 99 | 39.53 |
| 08/14/2026 18:33 | 26 | 39.53 |
| 08/14/2026 18:33 | 126 | 39.53 |
| 08/14/2026 18:33 | 19 | 39.53 |
| 08/14/2026 18:33 | 329 | 39.53 |
| 08/14/2026 18:33 | 5 | 39.54 |
| 08/14/2026 18:33 | 27 | 39.54 |
| 08/14/2026 18:33 | 31 | 39.54 |
| 08/14/2026 18:33 | 3 | 39.56 |
| 08/14/2026 18:32 | 82 | 39.55 |
| 08/14/2026 18:32 | 3 | 39.56 |
| 08/14/2026 18:32 | 95 | 39.55 |
| 08/14/2026 18:31 | 3 | 39.56 |
| 08/14/2026 18:31 | 3 | 39.56 |
| 08/14/2026 18:30 | 1 | 39.54 |
| 08/14/2026 18:30 | 5 | 39.54 |
| 08/14/2026 18:30 | 1 | 39.54 |
| 08/14/2026 18:30 | 4 | 39.54 |
| 08/14/2026 18:29 | 2 | 39.57 |
| 08/14/2026 18:29 | 4 | 39.57 |
| 08/14/2026 18:26 | 100 | 39.54 |
| 08/14/2026 18:26 | 2 | 39.53 |
| 08/14/2026 18:23 | 12 | 39.51 |
| 08/14/2026 18:23 | 1 | 39.51 |
| 08/14/2026 18:22 | 8 | 39.54 |
| 08/14/2026 18:22 | 9 | 39.54 |
| 08/14/2026 18:22 | 13 | 39.54 |
| 08/14/2026 18:22 | 5 | 39.54 |
| 08/14/2026 18:22 | 11 | 39.55 |
| 08/14/2026 18:22 | 3 | 39.55 |
| 08/14/2026 18:22 | 6 | 39.55 |
| 08/14/2026 18:22 | 300 | 39.57 |
| 08/14/2026 18:22 | 77 | 39.58 |
| 08/14/2026 18:21 | 10 | 39.60 |
| 08/14/2026 18:21 | 95 | 39.60 |
| 08/14/2026 18:21 | 1 | 39.59 |
| 08/14/2026 18:21 | 59 | 39.59 |
| 08/14/2026 18:21 | 41 | 39.59 |
| 08/14/2026 18:21 | 5 | 39.59 |
| 08/14/2026 18:21 | 200 | 39.59 |
| 08/14/2026 18:21 | 5 | 39.57 |
| 08/14/2026 18:21 | 6 | 39.57 |
| 08/14/2026 18:20 | 1 | 39.58 |
| 08/14/2026 18:20 | 5 | 39.59 |
| 08/14/2026 18:20 | 13 | 39.59 |
| 08/14/2026 18:20 | 13 | 39.59 |
| 08/14/2026 18:20 | 19 | 39.60 |
| 08/14/2026 18:20 | 8 | 39.60 |
| 08/14/2026 18:20 | 3 | 39.61 |
| 08/14/2026 18:20 | 29 | 39.62 |
| 08/14/2026 18:20 | 100 | 39.62 |
| 08/14/2026 18:20 | 100 | 39.62 |
| 08/14/2026 18:20 | 100 | 39.62 |
| 08/14/2026 18:20 | 100 | 39.62 |
| 08/14/2026 18:20 | 100 | 39.62 |
| 08/14/2026 18:20 | 100 | 39.62 |
| 08/14/2026 18:20 | 100 | 39.62 |
| 08/14/2026 18:20 | 100 | 39.62 |
| 08/14/2026 18:20 | 100 | 39.62 |
| 08/14/2026 18:20 | 71 | 39.62 |
| 08/14/2026 18:20 | 100 | 39.62 |
| 08/14/2026 18:20 | 100 | 39.62 |
| 08/14/2026 18:20 | 57 | 39.62 |
| 08/14/2026 18:20 | 43 | 39.62 |
| 08/14/2026 18:20 | 100 | 39.62 |
| 08/14/2026 18:20 | 100 | 39.62 |
| 08/14/2026 18:20 | 91 | 39.62 |
| 08/14/2026 18:20 | 9 | 39.62 |
| 08/14/2026 18:20 | 46 | 39.62 |
| 08/14/2026 18:20 | 54 | 39.62 |
| 08/14/2026 18:20 | 100 | 39.62 |
| 08/14/2026 18:20 | 100 | 39.62 |
| 08/14/2026 18:20 | 100 | 39.62 |
| 08/14/2026 18:20 | 100 | 39.62 |
| 08/14/2026 18:20 | 100 | 39.62 |
| 08/14/2026 18:20 | 65 | 39.62 |
| 08/14/2026 18:20 | 100 | 39.62 |
| 08/14/2026 18:20 | 100 | 39.62 |
| 08/14/2026 18:20 | 100 | 39.63 |
| 08/14/2026 18:19 | 100 | 39.64 |
| 08/14/2026 18:18 | 5 | 39.66 |
| 08/14/2026 18:18 | 10 | 39.65 |
| 08/14/2026 18:17 | 100 | 39.64 |
| 08/14/2026 18:16 | 6 | 39.625 |
| 08/14/2026 18:16 | 2 | 39.62 |
| 08/14/2026 18:15 | 8 | 39.63 |
| 08/14/2026 18:09 | 3 | 39.64 |
| 08/14/2026 18:09 | 60 | 39.63 |
| 08/14/2026 18:09 | 3 | 39.63 |
| 08/14/2026 18:09 | 100 | 39.63 |
| 08/14/2026 18:08 | 15 | 39.65 |
| 08/14/2026 18:08 | 7 | 39.65 |
| 08/14/2026 18:08 | 2 | 39.66 |
| 08/14/2026 18:08 | 300 | 39.67 |
| 08/14/2026 18:08 | 10 | 39.67 |
| 08/14/2026 18:08 | 3 | 39.67 |
| 08/14/2026 18:08 | 3 | 39.67 |
| 08/14/2026 18:05 | 100 | 39.71 |
| 08/14/2026 18:05 | 5 | 39.71 |
| 08/14/2026 18:05 | 10 | 39.71 |
| 08/14/2026 18:05 | 93 | 39.74 |
| 08/14/2026 18:04 | 50 | 39.74 |
| 08/14/2026 18:04 | 50 | 39.74 |
| 08/14/2026 18:04 | 76 | 39.74 |
| 08/14/2026 18:04 | 24 | 39.74 |
| 08/14/2026 18:04 | 100 | 39.74 |
| 08/14/2026 18:03 | 75 | 39.715 |
| 08/14/2026 18:03 | 25 | 39.715 |
| 08/14/2026 18:03 | 1 | 39.715 |
| 08/14/2026 18:00 | 100 | 39.73 |
| 08/14/2026 18:00 | 57 | 39.73 |
| 08/14/2026 18:00 | 43 | 39.73 |
| 08/14/2026 18:00 | 1 | 39.72 |
| 08/14/2026 18:00 | 1 | 39.71 |
| 08/14/2026 17:59 | 1 | 39.71 |
| 08/14/2026 17:59 | 5 | 39.71 |
| 08/14/2026 17:59 | 10 | 39.71 |
| 08/14/2026 17:58 | 88 | 39.71 |
| 08/14/2026 17:58 | 12 | 39.71 |
| 08/14/2026 17:58 | 2 | 39.71 |
| 08/14/2026 17:58 | 4 | 39.71 |
| 08/14/2026 17:57 | 98 | 39.70 |
| 08/14/2026 17:57 | 2 | 39.70 |
| 08/14/2026 17:56 | 99 | 39.69 |
| 08/14/2026 17:56 | 100 | 39.69 |
| 08/14/2026 17:56 | 1 | 39.68 |
| 08/14/2026 17:56 | 4 | 39.67 |
| 08/14/2026 17:56 | 6 | 39.67 |
| 08/14/2026 17:56 | 4 | 39.66 |
| 08/14/2026 17:56 | 2 | 39.66 |
| 08/14/2026 17:56 | 1 | 39.66 |
| 08/14/2026 17:55 | 3 | 39.65 |
| 08/14/2026 17:55 | 1 | 39.625 |
| 08/14/2026 17:54 | 12 | 39.62 |
| 08/14/2026 17:54 | 1 | 39.62 |
| 08/14/2026 17:54 | 63 | 39.63 |
| 08/14/2026 17:54 | 100 | 39.63 |
| 08/14/2026 17:54 | 25 | 39.63 |
| 08/14/2026 17:54 | 62 | 39.64 |
| 08/14/2026 17:54 | 6 | 39.65 |
| 08/14/2026 17:54 | 89 | 39.65 |
| 08/14/2026 17:53 | 11 | 39.65 |
| 08/14/2026 17:53 | 96 | 39.63 |
| 08/14/2026 17:53 | 104 | 39.63 |
| 08/14/2026 17:53 | 96 | 39.635 |
| 08/14/2026 17:53 | 67 | 39.63 |
| 08/14/2026 17:53 | 25 | 39.63 |
| 08/14/2026 17:53 | 100 | 39.62 |
| 08/14/2026 17:53 | 100 | 39.62 |
| 08/14/2026 17:52 | 2 | 39.565 |
| 08/14/2026 17:51 | 2 | 39.565 |
| 08/14/2026 17:50 | 8 | 39.57 |
| 08/14/2026 17:50 | 49 | 39.57 |
| 08/14/2026 17:49 | 27 | 39.55 |
| 08/14/2026 17:49 | 15 | 39.55 |
| 08/14/2026 17:49 | 41 | 39.55 |
| 08/14/2026 17:49 | 1 | 39.55 |
| 08/14/2026 17:49 | 2 | 39.54 |
| 08/14/2026 17:49 | 1 | 39.55 |
| 08/14/2026 17:48 | 22 | 39.54 |
| 08/14/2026 17:48 | 12 | 39.54 |
| 08/14/2026 17:48 | 100 | 39.555 |
| 08/14/2026 17:46 | 2 | 39.59 |
| 08/14/2026 17:45 | 55 | 39.59 |
| 08/14/2026 17:45 | 1 | 39.59 |
| 08/14/2026 17:45 | 25 | 39.58 |
| 08/14/2026 17:45 | 100 | 39.58 |
| 08/14/2026 17:45 | 3 | 39.57 |
| 08/14/2026 17:45 | 100 | 39.57 |
| 08/14/2026 17:45 | 1 | 39.57 |
| 08/14/2026 17:45 | 100 | 39.57 |
| 08/14/2026 17:45 | 100 | 39.57 |
| 08/14/2026 17:45 | 1 | 39.57 |
| 08/14/2026 17:45 | 5 | 39.56 |
| 08/14/2026 17:45 | 5 | 39.56 |
| 08/14/2026 17:43 | 5 | 39.56 |
| 08/14/2026 17:43 | 13 | 39.56 |
| 08/14/2026 17:42 | 100 | 39.55 |
| 08/14/2026 17:40 | 60 | 39.55 |
| 08/14/2026 17:39 | 100 | 39.58 |
| 08/14/2026 17:39 | 200 | 39.58 |
| 08/14/2026 17:39 | 100 | 39.58 |
| 08/14/2026 17:39 | 65 | 39.58 |
| 08/14/2026 17:39 | 560 | 39.58 |
| 08/14/2026 17:39 | 126 | 39.58 |
| 08/14/2026 17:39 | 41 | 39.58 |
| 08/14/2026 17:39 | 1 | 39.58 |
| 08/14/2026 17:39 | 107 | 39.58 |
| 08/14/2026 17:39 | 78 | 39.58 |
| 08/14/2026 17:39 | 122 | 39.58 |
| 08/14/2026 17:39 | 63 | 39.59 |
| 08/14/2026 17:39 | 7 | 39.60 |
| 08/14/2026 17:38 | 63 | 39.61 |
| 08/14/2026 17:37 | 30 | 39.59 |
| 08/14/2026 17:37 | 22 | 39.595 |
| 08/14/2026 17:37 | 18 | 39.595 |
| 08/14/2026 17:37 | 30 | 39.595 |
| 08/14/2026 17:37 | 30 | 39.595 |
| 08/14/2026 17:36 | 2 | 39.60 |
| 08/14/2026 17:36 | 5 | 39.59 |
| 08/14/2026 17:36 | 1 | 39.59 |
| 08/14/2026 17:36 | 100 | 39.59 |
| 08/14/2026 17:36 | 100 | 39.59 |
| 08/14/2026 17:36 | 10 | 39.59 |
| 08/14/2026 17:36 | 39 | 39.59 |
| 08/14/2026 17:36 | 1 | 39.59 |
| 08/14/2026 17:36 | 6 | 39.59 |
| 08/14/2026 17:33 | 10 | 39.58 |
| 08/14/2026 17:33 | 72 | 39.57 |
| 08/14/2026 17:33 | 1 | 39.57 |
| 08/14/2026 17:31 | 10 | 39.59 |
| 08/14/2026 17:31 | 26 | 39.60 |
| 08/14/2026 17:31 | 74 | 39.60 |
| 08/14/2026 17:31 | 26 | 39.60 |
| 08/14/2026 17:31 | 1 | 39.60 |
| 08/14/2026 17:31 | 60 | 39.59 |
| 08/14/2026 17:31 | 2 | 39.60 |
| 08/14/2026 17:31 | 98 | 39.59 |
| 08/14/2026 17:31 | 7 | 39.59 |
| 08/14/2026 17:31 | 100 | 39.60 |
| 08/14/2026 17:31 | 322 | 39.59 |
| 08/14/2026 17:31 | 7 | 39.60 |
| 08/14/2026 17:31 | 27 | 39.60 |
| 08/14/2026 17:31 | 93 | 39.60 |
| 08/14/2026 17:31 | 305 | 39.60 |
| 08/14/2026 17:31 | 2 | 39.60 |
| 08/14/2026 17:31 | 28 | 39.60 |
| 08/14/2026 17:31 | 100 | 39.60 |
| 08/14/2026 17:31 | 100 | 39.60 |
| 08/14/2026 17:31 | 75 | 39.60 |
| 08/14/2026 17:31 | 68 | 39.59 |
| 08/14/2026 17:31 | 25 | 39.60 |
| 08/14/2026 17:31 | 484 | 39.59 |
| 08/14/2026 17:31 | 19 | 39.59 |
| 08/14/2026 17:31 | 100 | 39.59 |
| 08/14/2026 17:31 | 384 | 39.59 |
| 08/14/2026 17:31 | 922 | 39.59 |
| 08/14/2026 17:31 | 24 | 39.59 |
| 08/14/2026 17:31 | 70 | 39.59 |
| 08/14/2026 17:31 | 100 | 39.60 |
| 08/14/2026 17:31 | 13 | 39.60 |
| 08/14/2026 17:31 | 222 | 39.60 |
| 08/14/2026 17:31 | 43 | 39.60 |
| 08/14/2026 17:31 | 62 | 39.60 |
| 08/14/2026 17:31 | 173 | 39.60 |
| 08/14/2026 17:30 | 40 | 39.615 |
| 08/14/2026 17:30 | 10 | 39.615 |
| 08/14/2026 17:30 | 26 | 39.615 |
| 08/14/2026 17:30 | 74 | 39.615 |
| 08/14/2026 17:30 | 1 | 39.615 |
| 08/14/2026 17:30 | 1 | 39.615 |
| 08/14/2026 17:30 | 1 | 39.615 |
| 08/14/2026 17:30 | 9 | 39.62 |
| 08/14/2026 17:30 | 1 | 39.61 |
| 08/14/2026 17:30 | 20 | 39.61 |
| 08/14/2026 17:30 | 65 | 39.61 |
| 08/14/2026 17:30 | 135 | 39.61 |
| 08/14/2026 17:30 | 100 | 39.60 |
| 08/14/2026 17:30 | 99 | 39.60 |
| 08/14/2026 17:30 | 1 | 39.60 |
| 08/14/2026 17:30 | 4 | 39.59 |
| 08/14/2026 17:30 | 96 | 39.59 |
| 08/14/2026 17:30 | 4 | 39.58 |
| 08/14/2026 17:30 | 300 | 39.58 |
| 08/14/2026 17:30 | 100 | 39.58 |
| 08/14/2026 17:30 | 2 | 39.58 |
| 08/14/2026 17:30 | 22 | 39.56 |
| 08/14/2026 17:30 | 36 | 39.57 |
| 08/14/2026 17:29 | 1 | 39.58 |
| 08/14/2026 17:28 | 100 | 39.56 |
| 08/14/2026 17:28 | 100 | 39.55 |
| 08/14/2026 17:28 | 1 | 39.54 |
| 08/14/2026 17:24 | 8 | 39.55 |
| 08/14/2026 17:23 | 10 | 39.56 |
| 08/14/2026 17:23 | 90 | 39.56 |
| 08/14/2026 17:23 | 10 | 39.56 |
| 08/14/2026 17:23 | 2 | 39.56 |
| 08/14/2026 17:23 | 2 | 39.56 |
| 08/14/2026 17:23 | 100 | 39.56 |
| 08/14/2026 17:22 | 2 | 39.56 |
| 08/14/2026 17:22 | 2 | 39.56 |
| 08/14/2026 17:21 | 2 | 39.56 |
| 08/14/2026 17:19 | 11 | 39.59 |
| 08/14/2026 17:19 | 1 | 39.59 |
| 08/14/2026 17:19 | 100 | 39.59 |
| 08/14/2026 17:19 | 88 | 39.59 |
| 08/14/2026 17:19 | 100 | 39.59 |
| 08/14/2026 17:19 | 1 | 39.59 |
| 08/14/2026 17:19 | 13 | 39.61 |
| 08/14/2026 17:19 | 18 | 39.61 |
| 08/14/2026 17:18 | 100 | 39.625 |
| 08/14/2026 17:17 | 100 | 39.62 |
| 08/14/2026 17:17 | 100 | 39.625 |
| 08/14/2026 17:17 | 100 | 39.625 |
| 08/14/2026 17:17 | 100 | 39.625 |
| 08/14/2026 17:15 | 16 | 39.63 |
| 08/14/2026 17:15 | 100 | 39.63 |
| 08/14/2026 17:15 | 100 | 39.63 |
| 08/14/2026 17:15 | 100 | 39.63 |
| 08/14/2026 17:15 | 1 | 39.63 |
| 08/14/2026 17:15 | 49 | 39.63 |
| 08/14/2026 17:15 | 100 | 39.63 |
| 08/14/2026 17:15 | 100 | 39.62 |
| 08/14/2026 17:14 | 100 | 39.625 |
| 08/14/2026 17:14 | 100 | 39.625 |
| 08/14/2026 17:14 | 25 | 39.625 |
| 08/14/2026 17:14 | 100 | 39.62 |
| 08/14/2026 17:14 | 100 | 39.64 |
| 08/14/2026 17:13 | 72 | 39.63 |
| 08/14/2026 17:13 | 17 | 39.63 |
| 08/14/2026 17:13 | 1 | 39.63 |
| 08/14/2026 17:12 | 100 | 39.635 |
| 08/14/2026 17:11 | 2 | 39.63 |
| 08/14/2026 17:10 | 18 | 39.62 |
| 08/14/2026 17:10 | 6 | 39.62 |
| 08/14/2026 17:10 | 100 | 39.635 |
| 08/14/2026 17:08 | 100 | 39.62 |
| 08/14/2026 17:08 | 8 | 39.64 |
| 08/14/2026 17:07 | 3 | 39.65 |
| 08/14/2026 17:07 | 100 | 39.695 |
| 08/14/2026 17:07 | 1 | 39.71 |
| 08/14/2026 17:07 | 80 | 39.72 |
| 08/14/2026 17:07 | 169 | 39.74 |
| 08/14/2026 17:07 | 125 | 39.74 |
| 08/14/2026 17:07 | 6 | 39.74 |
| 08/14/2026 17:07 | 100 | 39.74 |
| 08/14/2026 17:07 | 246 | 39.74 |
| 08/14/2026 17:07 | 54 | 39.74 |
| 08/14/2026 17:07 | 300 | 39.74 |
| 08/14/2026 17:06 | 100 | 39.75 |
| 08/14/2026 17:04 | 100 | 39.77 |
| 08/14/2026 17:04 | 100 | 39.775 |
| 08/14/2026 17:04 | 66 | 39.75 |
| 08/14/2026 17:04 | 800 | 39.80 |
| 08/14/2026 17:03 | 3 | 39.78 |
| 08/14/2026 17:02 | 100 | 39.785 |
| 08/14/2026 17:01 | 20 | 39.79 |
| 08/14/2026 17:01 | 100 | 39.79 |
| 08/14/2026 17:01 | 100 | 39.77 |
| 08/14/2026 17:01 | 72 | 39.76 |
| 08/14/2026 17:01 | 15 | 39.76 |
| 08/14/2026 17:01 | 80 | 39.77 |
| 08/14/2026 17:01 | 2 | 39.78 |
| 08/14/2026 17:01 | 98 | 39.78 |
| 08/14/2026 17:01 | 50 | 39.78 |
| 08/14/2026 17:01 | 10 | 39.78 |
| 08/14/2026 17:01 | 100 | 39.81 |
| 08/14/2026 17:01 | 100 | 39.81 |
| 08/14/2026 17:01 | 400 | 39.81 |
| 08/14/2026 17:01 | 100 | 39.81 |
| 08/14/2026 17:01 | 100 | 39.79 |
| 08/14/2026 17:01 | 3 | 39.78 |
| 08/14/2026 17:01 | 1 | 39.78 |
| 08/14/2026 17:01 | 1 | 39.78 |
| 08/14/2026 17:00 | 4 | 39.76 |
| 08/14/2026 17:00 | 3 | 39.76 |
| 08/14/2026 17:00 | 27 | 39.76 |
| 08/14/2026 17:00 | 1 | 39.76 |
| 08/14/2026 17:00 | 9 | 39.76 |
| 08/14/2026 17:00 | 50 | 39.76 |
| 08/14/2026 17:00 | 25 | 39.75 |
| 08/14/2026 17:00 | 100 | 39.72 |
| 08/14/2026 17:00 | 100 | 39.72 |
| 08/14/2026 17:00 | 2 | 39.76 |
| 08/14/2026 17:00 | 100 | 39.76 |
| 08/14/2026 17:00 | 98 | 39.76 |
| 08/14/2026 17:00 | 98 | 39.76 |
| 08/14/2026 17:00 | 44 | 39.76 |
| 08/14/2026 17:00 | 156 | 39.76 |
| 08/14/2026 17:00 | 60 | 39.78 |
| 08/14/2026 17:00 | 100 | 39.79 |
| 08/14/2026 17:00 | 100 | 39.79 |
| 08/14/2026 17:00 | 100 | 39.79 |
| 08/14/2026 17:00 | 100 | 39.79 |
| 08/14/2026 17:00 | 14 | 39.79 |
| 08/14/2026 17:00 | 100 | 39.79 |
| 08/14/2026 17:00 | 100 | 39.79 |
| 08/14/2026 17:00 | 500 | 39.79 |
| 08/14/2026 17:00 | 100 | 39.79 |
| 08/14/2026 17:00 | 100 | 39.79 |
| 08/14/2026 17:00 | 63 | 39.79 |
| 08/14/2026 17:00 | 11 | 39.80 |
| 08/14/2026 17:00 | 100 | 39.80 |
| 08/14/2026 17:00 | 400 | 39.815 |
| 08/14/2026 17:00 | 100 | 39.815 |
| 08/14/2026 17:00 | 2 | 39.82 |
| 08/14/2026 17:00 | 5 | 39.80 |
| 08/14/2026 17:00 | 6 | 39.80 |
| 08/14/2026 17:00 | 4 | 39.80 |
| 08/14/2026 17:00 | 4 | 39.79 |
| 08/14/2026 16:59 | 12 | 39.79 |
| 08/14/2026 16:59 | 21 | 39.79 |
| 08/14/2026 16:59 | 79 | 39.79 |
| 08/14/2026 16:59 | 125 | 39.79 |
| 08/14/2026 16:59 | 171 | 39.79 |
| 08/14/2026 16:59 | 225 | 39.79 |
| 08/14/2026 16:59 | 69 | 39.79 |
| 08/14/2026 16:59 | 31 | 39.79 |
| 08/14/2026 16:58 | 2 | 39.81 |
| 08/14/2026 16:57 | 1 | 39.84 |
| 08/14/2026 16:57 | 8 | 39.85 |
| 08/14/2026 16:57 | 16 | 39.85 |
| 08/14/2026 16:57 | 84 | 39.84 |
| 08/14/2026 16:57 | 1 | 39.84 |
| 08/14/2026 16:57 | 1 | 39.84 |
| 08/14/2026 16:57 | 14 | 39.84 |
| 08/14/2026 16:57 | 1 | 39.84 |
| 08/14/2026 16:57 | 99 | 39.83 |
| 08/14/2026 16:57 | 1 | 39.83 |
| 08/14/2026 16:57 | 1 | 39.83 |
| 08/14/2026 16:57 | 38 | 39.82 |
| 08/14/2026 16:57 | 2 | 39.80 |
| 08/14/2026 16:57 | 200 | 39.80 |
| 08/14/2026 16:56 | 100 | 39.78 |
| 08/14/2026 16:56 | 2 | 39.77 |
| 08/14/2026 16:56 | 100 | 39.755 |
| 08/14/2026 16:56 | 100 | 39.75 |
| 08/14/2026 16:56 | 100 | 39.74 |
| 08/14/2026 16:56 | 100 | 39.73 |
| 08/14/2026 16:56 | 100 | 39.72 |
| 08/14/2026 16:56 | 50 | 39.72 |
| 08/14/2026 16:56 | 50 | 39.72 |
| 08/14/2026 16:56 | 2 | 39.72 |
| 08/14/2026 16:56 | 2 | 39.72 |
| 08/14/2026 16:56 | 2 | 39.72 |
| 08/14/2026 16:56 | 100 | 39.72 |
| 08/14/2026 16:56 | 4 | 39.71 |
| 08/14/2026 16:56 | 2 | 39.71 |
| 08/14/2026 16:56 | 2 | 39.71 |
| 08/14/2026 16:56 | 2 | 39.71 |
| 08/14/2026 16:56 | 50 | 39.71 |
| 08/14/2026 16:56 | 6 | 39.71 |
| 08/14/2026 16:53 | 10 | 39.65 |
| 08/14/2026 16:51 | 8 | 39.71 |
| 08/14/2026 16:51 | 3 | 39.72 |
| 08/14/2026 16:51 | 90 | 39.72 |
| 08/14/2026 16:51 | 10 | 39.72 |
| 08/14/2026 16:50 | 23 | 39.75 |
| 08/14/2026 16:50 | 77 | 39.75 |
| 08/14/2026 16:50 | 100 | 39.75 |
| 08/14/2026 16:50 | 17 | 39.75 |
| 08/14/2026 16:50 | 100 | 39.75 |
| 08/14/2026 16:50 | 283 | 39.75 |
| 08/14/2026 16:50 | 100 | 39.75 |
| 08/14/2026 16:50 | 17 | 39.75 |
| 08/14/2026 16:50 | 83 | 39.75 |
| 08/14/2026 16:50 | 100 | 39.75 |
| 08/14/2026 16:50 | 400 | 39.75 |
| 08/14/2026 16:50 | 100 | 39.75 |
| 08/14/2026 16:50 | 100 | 39.75 |
| 08/14/2026 16:50 | 100 | 39.75 |
| 08/14/2026 16:50 | 100 | 39.75 |
| 08/14/2026 16:50 | 100 | 39.75 |
| 08/14/2026 16:50 | 100 | 39.75 |
| 08/14/2026 16:50 | 100 | 39.75 |
| 08/14/2026 16:50 | 64 | 39.77 |
| 08/14/2026 16:50 | 12 | 39.77 |
| 08/14/2026 16:49 | 25 | 39.77 |
| 08/14/2026 16:49 | 25 | 39.77 |
| 08/14/2026 16:49 | 14 | 39.77 |
| 08/14/2026 16:49 | 1 | 39.79 |
| 08/14/2026 16:49 | 5 | 39.78 |
| 08/14/2026 16:49 | 7 | 39.79 |
| 08/14/2026 16:49 | 10 | 39.78 |
| 08/14/2026 16:49 | 100 | 39.78 |
| 08/14/2026 16:49 | 10 | 39.755 |
| 08/14/2026 16:46 | 25 | 39.78 |
| 08/14/2026 16:41 | 100 | 39.78 |
| 08/14/2026 16:41 | 100 | 39.78 |
| 08/14/2026 16:41 | 10 | 39.77 |
| 08/14/2026 16:41 | 10 | 39.76 |
| 08/14/2026 16:41 | 90 | 39.76 |
| 08/14/2026 16:41 | 10 | 39.75 |
| 08/14/2026 16:41 | 1 | 39.75 |
| 08/14/2026 16:41 | 100 | 39.75 |
| 08/14/2026 16:41 | 2 | 39.73 |
| 08/14/2026 16:41 | 2 | 39.73 |
| 08/14/2026 16:41 | 10 | 39.73 |
| 08/14/2026 16:40 | 8 | 39.74 |
| 08/14/2026 16:40 | 3 | 39.75 |
| 08/14/2026 16:40 | 1 | 39.78 |
| 08/14/2026 16:40 | 100 | 39.81 |
| 08/14/2026 16:40 | 100 | 39.81 |
| 08/14/2026 16:40 | 1 | 39.81 |
| 08/14/2026 16:40 | 100 | 39.845 |
| 08/14/2026 16:39 | 31 | 39.86 |
| 08/14/2026 16:39 | 200 | 39.86 |
| 08/14/2026 16:39 | 176 | 39.86 |
| 08/14/2026 16:39 | 125 | 39.86 |
| 08/14/2026 16:39 | 129 | 39.86 |
| 08/14/2026 16:39 | 100 | 39.86 |
| 08/14/2026 16:39 | 200 | 39.86 |
| 08/14/2026 16:39 | 139 | 39.86 |
| 08/14/2026 16:39 | 100 | 39.86 |
| 08/14/2026 16:39 | 190 | 39.86 |
| 08/14/2026 16:39 | 10 | 39.86 |
| 08/14/2026 16:37 | 25 | 39.91 |
| 08/14/2026 16:36 | 70 | 39.90 |
| 08/14/2026 16:34 | 58 | 39.86 |
| 08/14/2026 16:33 | 42 | 39.86 |
| 08/14/2026 16:32 | 63 | 39.86 |
| 08/14/2026 16:32 | 100 | 39.86 |
| 08/14/2026 16:32 | 4 | 39.86 |
| 08/14/2026 16:32 | 100 | 39.86 |
| 08/14/2026 16:32 | 104 | 39.86 |
| 08/14/2026 16:32 | 125 | 39.86 |
| 08/14/2026 16:32 | 4 | 39.86 |
| 08/14/2026 16:32 | 100 | 39.86 |
| 08/14/2026 16:32 | 100 | 39.86 |
| 08/14/2026 16:32 | 4 | 39.86 |
| 08/14/2026 16:32 | 100 | 39.86 |
| 08/14/2026 16:32 | 100 | 39.86 |
| 08/14/2026 16:32 | 1 | 39.89 |
| 08/14/2026 16:32 | 3 | 39.89 |
| 08/14/2026 16:32 | 100 | 39.88 |
| 08/14/2026 16:32 | 1 | 39.87 |
| 08/14/2026 16:32 | 97 | 39.86 |
| 08/14/2026 16:32 | 3 | 39.86 |
| 08/14/2026 16:32 | 1 | 39.84 |
| 08/14/2026 16:31 | 88 | 39.83 |
| 08/14/2026 16:31 | 12 | 39.815 |
| 08/14/2026 16:31 | 100 | 39.79 |
| 08/14/2026 16:31 | 4 | 39.79 |
| 08/14/2026 16:31 | 6 | 39.79 |
| 08/14/2026 16:31 | 100 | 39.77 |
| 08/14/2026 16:31 | 35 | 39.77 |
| 08/14/2026 16:31 | 76 | 39.77 |
| 08/14/2026 16:31 | 24 | 39.77 |
| 08/14/2026 16:31 | 1 | 39.77 |
| 08/14/2026 16:31 | 100 | 39.75 |
| 08/14/2026 16:30 | 2 | 39.71 |
| 08/14/2026 16:30 | 2 | 39.75 |
| 08/14/2026 16:30 | 2 | 39.745 |
| 08/14/2026 16:29 | 13 | 39.75 |
| 08/14/2026 16:29 | 51 | 39.72 |
| 08/14/2026 16:29 | 3 | 39.72 |
| 08/14/2026 16:29 | 2 | 39.70 |
| 08/14/2026 16:29 | 8 | 39.72 |
| 08/14/2026 16:29 | 100 | 39.73 |
| 08/14/2026 16:29 | 1 | 39.72 |
| 08/14/2026 16:29 | 3 | 39.72 |
| 08/14/2026 16:29 | 1 | 39.72 |
| 08/14/2026 16:29 | 2 | 39.71 |
| 08/14/2026 16:29 | 79 | 39.71 |
| 08/14/2026 16:29 | 21 | 39.71 |
| 08/14/2026 16:29 | 4 | 39.71 |
| 08/14/2026 16:29 | 1 | 39.70 |
| 08/14/2026 16:29 | 1 | 39.70 |
| 08/14/2026 16:29 | 2 | 39.70 |
| 08/14/2026 16:28 | 1 | 39.68 |
| 08/14/2026 16:28 | 100 | 39.68 |
| 08/14/2026 16:28 | 2 | 39.67 |
| 08/14/2026 16:28 | 2 | 39.67 |
| 08/14/2026 16:28 | 4 | 39.67 |
| 08/14/2026 16:28 | 2 | 39.67 |
| 08/14/2026 16:28 | 6 | 39.67 |
| 08/14/2026 16:28 | 2 | 39.67 |
| 08/14/2026 16:28 | 2 | 39.67 |
| 08/14/2026 16:28 | 75 | 39.65 |
| 08/14/2026 16:28 | 125 | 39.65 |
| 08/14/2026 16:28 | 52 | 39.65 |
| 08/14/2026 16:28 | 100 | 39.65 |
| 08/14/2026 16:28 | 260 | 39.65 |
| 08/14/2026 16:28 | 125 | 39.65 |
| 08/14/2026 16:28 | 15 | 39.65 |
| 08/14/2026 16:27 | 5 | 39.69 |
| 08/14/2026 16:27 | 5 | 39.69 |
| 08/14/2026 16:27 | 5 | 39.69 |
| 08/14/2026 16:27 | 5 | 39.69 |
| 08/14/2026 16:27 | 5 | 39.69 |
| 08/14/2026 16:27 | 5 | 39.69 |
| 08/14/2026 16:27 | 5 | 39.69 |
| 08/14/2026 16:27 | 5 | 39.69 |
| 08/14/2026 16:27 | 5 | 39.69 |
| 08/14/2026 16:27 | 5 | 39.69 |
| 08/14/2026 16:27 | 5 | 39.69 |
| 08/14/2026 16:27 | 5 | 39.69 |
| 08/14/2026 16:27 | 5 | 39.69 |
| 08/14/2026 16:27 | 5 | 39.69 |
| 08/14/2026 16:27 | 5 | 39.69 |
| 08/14/2026 16:27 | 25 | 39.69 |
| 08/14/2026 16:27 | 25 | 39.70 |
| 08/14/2026 16:27 | 12 | 39.70 |
| 08/14/2026 16:27 | 100 | 39.70 |
| 08/14/2026 16:26 | 14 | 39.70 |
| 08/14/2026 16:26 | 80 | 39.70 |
| 08/14/2026 16:26 | 20 | 39.70 |
| 08/14/2026 16:26 | 5 | 39.69 |
| 08/14/2026 16:26 | 5 | 39.69 |
| 08/14/2026 16:26 | 5 | 39.69 |
| 08/14/2026 16:26 | 49 | 39.70 |
| 08/14/2026 16:26 | 6 | 39.70 |
| 08/14/2026 16:26 | 5 | 39.69 |
| 08/14/2026 16:24 | 5 | 39.69 |
| 08/14/2026 16:24 | 100 | 39.68 |
| 08/14/2026 16:24 | 5 | 39.67 |
| 08/14/2026 16:24 | 5 | 39.67 |
| 08/14/2026 16:24 | 3 | 39.66 |
| 08/14/2026 16:24 | 9 | 39.66 |
| 08/14/2026 16:22 | 1 | 39.69 |
| 08/14/2026 16:22 | 12 | 39.685 |
| 08/14/2026 16:22 | 4 | 39.68 |
| 08/14/2026 16:21 | 75 | 39.66 |
| 08/14/2026 16:21 | 25 | 39.665 |
| 08/14/2026 16:21 | 12 | 39.665 |
| 08/14/2026 16:21 | 11 | 39.665 |
| 08/14/2026 16:21 | 1 | 39.665 |
| 08/14/2026 16:21 | 3 | 39.67 |
| 08/14/2026 16:21 | 3 | 39.66 |
| 08/14/2026 16:21 | 1 | 39.67 |
| 08/14/2026 16:21 | 9 | 39.66 |
| 08/14/2026 16:21 | 200 | 39.66 |
| 08/14/2026 16:21 | 100 | 39.66 |
| 08/14/2026 16:21 | 100 | 39.64 |
| 08/14/2026 16:21 | 100 | 39.63 |
| 08/14/2026 16:21 | 1 | 39.63 |
| 08/14/2026 16:20 | 10 | 39.62 |
| 08/14/2026 16:20 | 10 | 39.62 |
| 08/14/2026 16:20 | 20 | 39.61 |
| 08/14/2026 16:20 | 38 | 39.62 |
| 08/14/2026 16:20 | 62 | 39.62 |
| 08/14/2026 16:20 | 100 | 39.62 |
| 08/14/2026 16:20 | 25 | 39.61 |
| 08/14/2026 16:20 | 13 | 39.61 |
| 08/14/2026 16:20 | 9 | 39.61 |
| 08/14/2026 16:20 | 3 | 39.61 |
| 08/14/2026 16:20 | 50 | 39.61 |
| 08/14/2026 16:20 | 25 | 39.61 |
| 08/14/2026 16:20 | 25 | 39.61 |
| 08/14/2026 16:19 | 28 | 39.575 |
| 08/14/2026 16:19 | 10 | 39.575 |
| 08/14/2026 16:18 | 100 | 39.54 |
| 08/14/2026 16:18 | 100 | 39.54 |
| 08/14/2026 16:18 | 1 | 39.57 |
| 08/14/2026 16:18 | 1 | 39.57 |
| 08/14/2026 16:16 | 2 | 39.60 |
| 08/14/2026 16:16 | 3 | 39.61 |
| 08/14/2026 16:16 | 12 | 39.62 |
| 08/14/2026 16:16 | 6 | 39.65 |
| 08/14/2026 16:16 | 20 | 39.66 |
| 08/14/2026 16:16 | 6 | 39.67 |
| 08/14/2026 16:15 | 6 | 39.68 |
| 08/14/2026 16:15 | 28 | 39.71 |
| 08/14/2026 16:15 | 72 | 39.71 |
| 08/14/2026 16:15 | 100 | 39.76 |
| 08/14/2026 16:15 | 20 | 39.76 |
| 08/14/2026 16:15 | 20 | 39.76 |
| 08/14/2026 16:15 | 75 | 39.76 |
| 08/14/2026 16:15 | 25 | 39.76 |
| 08/14/2026 16:15 | 60 | 39.76 |
| 08/14/2026 16:15 | 100 | 39.80 |
| 08/14/2026 16:15 | 100 | 39.79 |
| 08/14/2026 16:13 | 71 | 39.79 |
| 08/14/2026 16:13 | 4 | 39.79 |
| 08/14/2026 16:13 | 4 | 39.80 |
| 08/14/2026 16:12 | 25 | 39.79 |
| 08/14/2026 16:10 | 5 | 39.795 |
| 08/14/2026 16:10 | 25 | 39.795 |
| 08/14/2026 16:10 | 97 | 39.81 |
| 08/14/2026 16:10 | 145 | 39.81 |
| 08/14/2026 16:10 | 55 | 39.81 |
| 08/14/2026 16:10 | 148 | 39.81 |
| 08/14/2026 16:10 | 129 | 39.81 |
| 08/14/2026 16:10 | 71 | 39.81 |
| 08/14/2026 16:10 | 130 | 39.81 |
| 08/14/2026 16:10 | 149 | 39.81 |
| 08/14/2026 16:10 | 25 | 39.81 |
| 08/14/2026 16:10 | 26 | 39.81 |
| 08/14/2026 16:10 | 25 | 39.81 |
| 08/14/2026 16:10 | 100 | 39.81 |
| 08/14/2026 16:10 | 100 | 39.81 |
| 08/14/2026 16:10 | 132 | 39.81 |
| 08/14/2026 16:10 | 68 | 39.81 |
| 08/14/2026 16:10 | 200 | 39.81 |
| 08/14/2026 16:10 | 200 | 39.81 |
| 08/14/2026 16:08 | 100 | 39.79 |
| 08/14/2026 16:08 | 1 | 39.77 |
| 08/14/2026 16:08 | 31 | 39.76 |
| 08/14/2026 16:08 | 9 | 39.76 |
| 08/14/2026 16:08 | 40 | 39.76 |
| 08/14/2026 16:08 | 10 | 39.76 |
| 08/14/2026 16:08 | 1 | 39.77 |
| 08/14/2026 16:08 | 4 | 39.78 |
| 08/14/2026 16:06 | 80 | 39.83 |
| 08/14/2026 16:06 | 20 | 39.83 |
| 08/14/2026 16:06 | 50 | 39.82 |
| 08/14/2026 16:06 | 8 | 39.81 |
| 08/14/2026 16:06 | 92 | 39.81 |
| 08/14/2026 16:06 | 8 | 39.81 |
| 08/14/2026 16:06 | 100 | 39.81 |
| 08/14/2026 16:02 | 100 | 39.80 |
| 08/14/2026 16:02 | 2 | 39.80 |
| 08/14/2026 16:02 | 1 | 39.80 |
| 08/14/2026 16:02 | 50 | 39.79 |
| 08/14/2026 16:02 | 50 | 39.79 |
| 08/14/2026 16:01 | 43 | 39.79 |
| 08/14/2026 15:57 | 100 | 39.73 |
| 08/14/2026 15:57 | 100 | 39.73 |
| 08/14/2026 15:57 | 721 | 39.73 |
| 08/14/2026 15:57 | 23 | 39.73 |
| 08/14/2026 15:57 | 100 | 39.73 |
| 08/14/2026 15:57 | 100 | 39.73 |
| 08/14/2026 15:57 | 72 | 39.73 |
| 08/14/2026 15:57 | 63 | 39.73 |
| 08/14/2026 15:57 | 5 | 39.73 |
| 08/14/2026 15:57 | 23 | 39.73 |
| 08/14/2026 15:56 | 72 | 39.73 |
| 08/14/2026 15:55 | 61 | 39.75 |
| 08/14/2026 15:54 | 9 | 39.83 |
| 08/14/2026 15:54 | 71 | 39.83 |
| 08/14/2026 15:54 | 1 | 39.83 |
| 08/14/2026 15:54 | 71 | 39.83 |
| 08/14/2026 15:54 | 127 | 39.83 |
| 08/14/2026 15:54 | 21 | 39.83 |
| 08/14/2026 15:54 | 49 | 39.83 |
| 08/14/2026 15:54 | 58 | 39.83 |
| 08/14/2026 15:54 | 184 | 39.83 |
| 08/14/2026 15:54 | 9 | 39.83 |
| 08/14/2026 15:54 | 100 | 39.83 |
| 08/14/2026 15:54 | 300 | 39.83 |
| 08/14/2026 15:54 | 100 | 39.84 |
| 08/14/2026 15:54 | 100 | 39.84 |
| 08/14/2026 15:54 | 100 | 39.84 |
| 08/14/2026 15:53 | 46 | 39.88 |
| 08/14/2026 15:53 | 71 | 39.88 |
| 08/14/2026 15:53 | 55 | 39.88 |
| 08/14/2026 15:53 | 245 | 39.88 |
| 08/14/2026 15:53 | 125 | 39.88 |
| 08/14/2026 15:53 | 8 | 39.88 |
| 08/14/2026 15:53 | 150 | 39.88 |
| 08/14/2026 15:53 | 300 | 39.88 |
| 08/14/2026 15:53 | 100 | 39.88 |
| 08/14/2026 15:53 | 300 | 39.88 |
| 08/14/2026 15:53 | 100 | 39.88 |
| 08/14/2026 15:53 | 100 | 39.88 |
| 08/14/2026 15:53 | 28 | 39.89 |
| 08/14/2026 15:50 | 10 | 39.75 |
| 08/14/2026 15:48 | 2 | 39.71 |
| 08/14/2026 15:47 | 7 | 39.71 |
| 08/14/2026 15:47 | 2 | 39.71 |
| 08/14/2026 15:47 | 4 | 39.71 |
| 08/14/2026 15:47 | 8 | 39.71 |
| 08/14/2026 15:47 | 49 | 39.71 |
| 08/14/2026 15:47 | 100 | 39.71 |
| 08/14/2026 15:47 | 200 | 39.72 |
| 08/14/2026 15:47 | 2 | 39.72 |
| 08/14/2026 15:47 | 100 | 39.72 |
| 08/14/2026 15:46 | 100 | 39.72 |
| 08/14/2026 15:46 | 100 | 39.71 |
| 08/14/2026 15:46 | 100 | 39.72 |
| 08/14/2026 15:46 | 100 | 39.89 |
| 08/14/2026 15:46 | 1 | 39.875 |
| 08/14/2026 15:46 | 100 | 39.90 |
| 08/14/2026 15:46 | 100 | 39.83 |
| 08/14/2026 15:46 | 16 | 39.83 |
| 08/14/2026 15:46 | 548 | 39.83 |
| 08/14/2026 15:46 | 612 | 39.83 |
| 08/14/2026 15:46 | 1108 | 39.83 |
| 08/14/2026 15:46 | 116 | 39.83 |
| 08/14/2026 15:46 | 100 | 39.84 |
| 08/14/2026 15:46 | 13 | 39.84 |
| 08/14/2026 15:46 | 87 | 39.84 |
| 08/14/2026 15:46 | 100 | 39.84 |
| 08/14/2026 15:46 | 100 | 39.84 |
| 08/14/2026 15:46 | 87 | 39.84 |
| 08/14/2026 15:46 | 13 | 39.84 |
| 08/14/2026 15:46 | 100 | 39.85 |
| 08/14/2026 15:46 | 100 | 39.85 |
| 08/14/2026 15:46 | 200 | 39.85 |
| 08/14/2026 15:46 | 200 | 39.85 |
| 08/14/2026 15:46 | 200 | 39.85 |
| 08/14/2026 15:45 | 100 | 39.85 |
| 08/14/2026 15:45 | 236 | 39.88 |
| 08/14/2026 15:40 | 15 | 39.66 |
| 08/14/2026 15:40 | 10 | 39.66 |
| 08/14/2026 15:40 | 10 | 39.66 |
| 08/14/2026 15:38 | 30 | 39.66 |
| 08/14/2026 15:37 | 10 | 39.66 |
| 08/14/2026 15:35 | 50 | 40.00 |
| 08/14/2026 15:32 | 20 | 40.00 |
| 08/14/2026 15:32 | 10 | 39.66 |
| 08/14/2026 15:30 | 5 | 39.91 |
| 08/14/2026 15:30 | 5 | 39.91 |
| 08/14/2026 15:30 | 5 | 39.91 |
| 08/14/2026 15:30 | 5 | 39.91 |
| 08/14/2026 15:30 | 5 | 39.91 |
| 08/14/2026 15:30 | 5 | 39.91 |
| 08/14/2026 15:30 | 5 | 39.91 |
| 08/14/2026 15:30 | 5 | 39.91 |
| 08/14/2026 15:30 | 5 | 39.91 |
| 08/14/2026 15:30 | 5 | 39.91 |
| 08/14/2026 15:30 | 25 | 39.91 |
| 08/14/2026 15:30 | 5 | 39.91 |
| 08/14/2026 15:30 | 5 | 39.91 |
| 08/14/2026 15:30 | 25 | 39.91 |
| 08/14/2026 15:30 | 25 | 39.91 |
| 08/14/2026 15:30 | 5 | 39.91 |
| 08/14/2026 15:30 | 25 | 39.91 |
| 08/14/2026 15:30 | 25 | 39.91 |
| 08/14/2026 15:30 | 25 | 39.91 |
| 08/14/2026 15:30 | 25 | 39.91 |
| 08/14/2026 15:30 | 5 | 40.00 |
| 08/14/2026 15:30 | 173 | 40.00 |
| 08/14/2026 15:30 | 127 | 40.00 |
| 08/14/2026 15:30 | 31 | 40.00 |
| 08/14/2026 15:30 | 118 | 40.00 |
| 08/14/2026 15:30 | 210 | 40.00 |
| 08/14/2026 15:30 | 43 | 40.00 |
| 08/14/2026 15:30 | 150 | 40.00 |
| 08/14/2026 15:30 | 555 | 40.00 |
| 08/14/2026 15:30 | 100 | 39.99 |
| 08/14/2026 15:30 | 100 | 39.99 |
| 08/14/2026 15:30 | 100 | 39.96 |
| 08/14/2026 15:30 | 25 | 39.73 |
| 08/14/2026 15:30 | 100 | 39.79 |
| 08/14/2026 15:30 | 3 | 39.85 |
| 08/14/2026 15:30 | 1 | 39.81 |
| 08/14/2026 15:30 | 20 | 39.80 |
| 08/14/2026 15:30 | 25 | 39.80 |
| 08/14/2026 15:30 | 54 | 39.80 |
| 08/14/2026 15:30 | 205 | 39.80 |
| 08/14/2026 15:30 | 25 | 39.71 |
| 08/14/2026 15:30 | 157 | 39.72 |
| 08/14/2026 15:30 | 6624 | 39.71 |
| 08/14/2026 15:27 | 200 | 39.46 |