Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.22
-1.34
(
-3.30% )
|
39.23
|
100 |
39.24
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 39.22 |
| 06/17/2026 22:30 | � | 39.22 |
| 06/17/2026 22:00 | � | 39.22 |
| 06/17/2026 22:00 | 116403 | 39.22 |
| 06/17/2026 21:59 | 20 | 39.24 |
| 06/17/2026 21:59 | 420 | 39.24 |
| 06/17/2026 21:59 | 8 | 39.24 |
| 06/17/2026 21:59 | 100 | 39.24 |
| 06/17/2026 21:59 | 2 | 39.24 |
| 06/17/2026 21:59 | 2 | 39.24 |
| 06/17/2026 21:59 | 88 | 39.24 |
| 06/17/2026 21:59 | 2 | 39.25 |
| 06/17/2026 21:59 | 48 | 39.25 |
| 06/17/2026 21:59 | 100 | 39.24 |
| 06/17/2026 21:59 | 204 | 39.25 |
| 06/17/2026 21:59 | 2 | 39.25 |
| 06/17/2026 21:59 | 174 | 39.25 |
| 06/17/2026 21:59 | 80 | 39.25 |
| 06/17/2026 21:59 | 300 | 39.25 |
| 06/17/2026 21:59 | 68 | 39.25 |
| 06/17/2026 21:59 | 84 | 39.25 |
| 06/17/2026 21:59 | 120 | 39.25 |
| 06/17/2026 21:59 | 74 | 39.24 |
| 06/17/2026 21:59 | 107 | 39.24 |
| 06/17/2026 21:59 | 100 | 39.24 |
| 06/17/2026 21:59 | 133 | 39.23 |
| 06/17/2026 21:59 | 17 | 39.23 |
| 06/17/2026 21:59 | 50 | 39.23 |
| 06/17/2026 21:59 | 281 | 39.23 |
| 06/17/2026 21:59 | 100 | 39.24 |
| 06/17/2026 21:59 | 100 | 39.24 |
| 06/17/2026 21:59 | 67 | 39.25 |
| 06/17/2026 21:59 | 5 | 39.24 |
| 06/17/2026 21:59 | 122 | 39.23 |
| 06/17/2026 21:59 | 100 | 39.23 |
| 06/17/2026 21:59 | 1168 | 39.23 |
| 06/17/2026 21:59 | 27 | 39.23 |
| 06/17/2026 21:59 | 100 | 39.23 |
| 06/17/2026 21:59 | 9 | 39.23 |
| 06/17/2026 21:59 | 100 | 39.23 |
| 06/17/2026 21:59 | 100 | 39.23 |
| 06/17/2026 21:59 | 2 | 39.22 |
| 06/17/2026 21:59 | 23 | 39.21 |
| 06/17/2026 21:59 | 6 | 39.23 |
| 06/17/2026 21:59 | 63 | 39.21 |
| 06/17/2026 21:59 | 37 | 39.21 |
| 06/17/2026 21:59 | 52 | 39.21 |
| 06/17/2026 21:59 | 23 | 39.21 |
| 06/17/2026 21:59 | 34 | 39.21 |
| 06/17/2026 21:59 | 57 | 39.21 |
| 06/17/2026 21:59 | 114 | 39.21 |
| 06/17/2026 21:59 | 107 | 39.19 |
| 06/17/2026 21:59 | 100 | 39.21 |
| 06/17/2026 21:59 | 66 | 39.21 |
| 06/17/2026 21:59 | 134 | 39.21 |
| 06/17/2026 21:59 | 17 | 39.21 |
| 06/17/2026 21:59 | 3 | 39.23 |
| 06/17/2026 21:59 | 1 | 39.21 |
| 06/17/2026 21:59 | 8 | 39.23 |
| 06/17/2026 21:59 | 68 | 39.23 |
| 06/17/2026 21:59 | 83 | 39.23 |
| 06/17/2026 21:59 | 13 | 39.23 |
| 06/17/2026 21:59 | 1 | 39.23 |
| 06/17/2026 21:59 | 7 | 39.23 |
| 06/17/2026 21:59 | 56 | 39.22 |
| 06/17/2026 21:59 | 1 | 39.23 |
| 06/17/2026 21:59 | 1 | 39.23 |
| 06/17/2026 21:59 | 20 | 39.21 |
| 06/17/2026 21:59 | 24 | 39.21 |
| 06/17/2026 21:59 | 188 | 39.21 |
| 06/17/2026 21:59 | 10 | 39.225 |
| 06/17/2026 21:59 | 1 | 39.225 |
| 06/17/2026 21:59 | 10 | 39.225 |
| 06/17/2026 21:59 | 76 | 39.22 |
| 06/17/2026 21:59 | 23 | 39.22 |
| 06/17/2026 21:59 | 10 | 39.22 |
| 06/17/2026 21:59 | 23 | 39.21 |
| 06/17/2026 21:59 | 30 | 39.23 |
| 06/17/2026 21:59 | 50 | 39.225 |
| 06/17/2026 21:59 | 218 | 39.22 |
| 06/17/2026 21:59 | 1 | 39.22 |
| 06/17/2026 21:59 | 1 | 39.22 |
| 06/17/2026 21:59 | 1 | 39.22 |
| 06/17/2026 21:59 | 100 | 39.22 |
| 06/17/2026 21:59 | 1816 | 39.22 |
| 06/17/2026 21:59 | 8 | 39.22 |
| 06/17/2026 21:59 | 60 | 39.21 |
| 06/17/2026 21:59 | 100 | 39.21 |
| 06/17/2026 21:59 | 188 | 39.21 |
| 06/17/2026 21:59 | 12 | 39.21 |
| 06/17/2026 21:59 | 8 | 39.23 |
| 06/17/2026 21:59 | 21 | 39.20 |
| 06/17/2026 21:59 | 31 | 39.19 |
| 06/17/2026 21:59 | 22 | 39.19 |
| 06/17/2026 21:59 | 50 | 39.19 |
| 06/17/2026 21:59 | 25 | 39.20 |
| 06/17/2026 21:59 | 59 | 39.20 |
| 06/17/2026 21:59 | 25 | 39.20 |
| 06/17/2026 21:59 | 2 | 39.20 |
| 06/17/2026 21:59 | 142 | 39.20 |
| 06/17/2026 21:59 | 1 | 39.20 |
| 06/17/2026 21:59 | 100 | 39.21 |
| 06/17/2026 21:59 | 15 | 39.22 |
| 06/17/2026 21:59 | 29 | 39.22 |
| 06/17/2026 21:59 | 10 | 39.22 |
| 06/17/2026 21:59 | 1 | 39.21 |
| 06/17/2026 21:59 | 108 | 39.20 |
| 06/17/2026 21:59 | 50 | 39.21 |
| 06/17/2026 21:59 | 18 | 39.23 |
| 06/17/2026 21:59 | 1 | 39.22 |
| 06/17/2026 21:59 | 23 | 39.23 |
| 06/17/2026 21:59 | 3 | 39.23 |
| 06/17/2026 21:59 | 26 | 39.23 |
| 06/17/2026 21:59 | 1 | 39.23 |
| 06/17/2026 21:59 | 11 | 39.23 |
| 06/17/2026 21:59 | 8 | 39.23 |
| 06/17/2026 21:59 | 3 | 39.23 |
| 06/17/2026 21:59 | 65 | 39.23 |
| 06/17/2026 21:59 | 35 | 39.23 |
| 06/17/2026 21:59 | 4 | 39.23 |
| 06/17/2026 21:59 | 45 | 39.23 |
| 06/17/2026 21:59 | 47 | 39.23 |
| 06/17/2026 21:59 | 8 | 39.23 |
| 06/17/2026 21:59 | 57 | 39.23 |
| 06/17/2026 21:59 | 16 | 39.23 |
| 06/17/2026 21:59 | 105 | 39.23 |
| 06/17/2026 21:59 | 114 | 39.23 |
| 06/17/2026 21:59 | 88 | 39.23 |
| 06/17/2026 21:59 | 12 | 39.23 |
| 06/17/2026 21:59 | 11 | 39.23 |
| 06/17/2026 21:59 | 12 | 39.23 |
| 06/17/2026 21:59 | 10 | 39.23 |
| 06/17/2026 21:59 | 12 | 39.23 |
| 06/17/2026 21:59 | 23 | 39.23 |
| 06/17/2026 21:59 | 13 | 39.23 |
| 06/17/2026 21:59 | 1 | 39.23 |
| 06/17/2026 21:59 | 25 | 39.23 |
| 06/17/2026 21:59 | 9 | 39.23 |
| 06/17/2026 21:59 | 21 | 39.21 |
| 06/17/2026 21:59 | 35 | 39.21 |
| 06/17/2026 21:59 | 12 | 39.21 |
| 06/17/2026 21:59 | 100 | 39.21 |
| 06/17/2026 21:59 | 208 | 39.21 |
| 06/17/2026 21:59 | 7 | 39.21 |
| 06/17/2026 21:59 | 89 | 39.195 |
| 06/17/2026 21:59 | 11 | 39.195 |
| 06/17/2026 21:59 | 72 | 39.19 |
| 06/17/2026 21:59 | 100 | 39.19 |
| 06/17/2026 21:59 | 12 | 39.195 |
| 06/17/2026 21:59 | 30 | 39.21 |
| 06/17/2026 21:59 | 231 | 39.20 |
| 06/17/2026 21:59 | 2 | 39.20 |
| 06/17/2026 21:59 | 10 | 39.21 |
| 06/17/2026 21:59 | 48 | 39.21 |
| 06/17/2026 21:59 | 100 | 39.21 |
| 06/17/2026 21:59 | 48 | 39.21 |
| 06/17/2026 21:59 | 13 | 39.22 |
| 06/17/2026 21:59 | 56 | 39.22 |
| 06/17/2026 21:59 | 16 | 39.22 |
| 06/17/2026 21:59 | 20 | 39.22 |
| 06/17/2026 21:59 | 20 | 39.22 |
| 06/17/2026 21:59 | 200 | 39.22 |
| 06/17/2026 21:59 | 200 | 39.22 |
| 06/17/2026 21:59 | 52 | 39.22 |
| 06/17/2026 21:59 | 4 | 39.22 |
| 06/17/2026 21:59 | 6 | 39.22 |
| 06/17/2026 21:59 | 21 | 39.22 |
| 06/17/2026 21:59 | 2 | 39.22 |
| 06/17/2026 21:59 | 81 | 39.22 |
| 06/17/2026 21:59 | 8 | 39.22 |
| 06/17/2026 21:59 | 16 | 39.22 |
| 06/17/2026 21:59 | 8 | 39.22 |
| 06/17/2026 21:59 | 23 | 39.22 |
| 06/17/2026 21:59 | 17 | 39.22 |
| 06/17/2026 21:59 | 625 | 39.22 |
| 06/17/2026 21:59 | 19 | 39.22 |
| 06/17/2026 21:59 | 403 | 39.22 |
| 06/17/2026 21:59 | 48 | 39.22 |
| 06/17/2026 21:59 | 9 | 39.225 |
| 06/17/2026 21:59 | 8 | 39.22 |
| 06/17/2026 21:59 | 10 | 39.23 |
| 06/17/2026 21:59 | 1 | 39.23 |
| 06/17/2026 21:59 | 2 | 39.23 |
| 06/17/2026 21:59 | 92 | 39.23 |
| 06/17/2026 21:59 | 13 | 39.23 |
| 06/17/2026 21:59 | 2 | 39.23 |
| 06/17/2026 21:59 | 7 | 39.23 |
| 06/17/2026 21:59 | 8 | 39.23 |
| 06/17/2026 21:59 | 4 | 39.23 |
| 06/17/2026 21:59 | 57 | 39.23 |
| 06/17/2026 21:59 | 182 | 39.23 |
| 06/17/2026 21:59 | 228 | 39.23 |
| 06/17/2026 21:59 | 100 | 39.23 |
| 06/17/2026 21:59 | 72 | 39.23 |
| 06/17/2026 21:59 | 28 | 39.23 |
| 06/17/2026 21:59 | 94 | 39.23 |
| 06/17/2026 21:59 | 55 | 39.23 |
| 06/17/2026 21:59 | 6 | 39.23 |
| 06/17/2026 21:59 | 100 | 39.23 |
| 06/17/2026 21:59 | 92 | 39.23 |
| 06/17/2026 21:59 | 8 | 39.23 |
| 06/17/2026 21:59 | 100 | 39.23 |
| 06/17/2026 21:59 | 108 | 39.23 |
| 06/17/2026 21:59 | 192 | 39.23 |
| 06/17/2026 21:59 | 46 | 39.23 |
| 06/17/2026 21:59 | 100 | 39.23 |
| 06/17/2026 21:59 | 200 | 39.23 |
| 06/17/2026 21:59 | 100 | 39.23 |
| 06/17/2026 21:59 | 56 | 39.225 |
| 06/17/2026 21:59 | 52 | 39.225 |
| 06/17/2026 21:59 | 79 | 39.22 |
| 06/17/2026 21:59 | 21 | 39.22 |
| 06/17/2026 21:59 | 300 | 39.22 |
| 06/17/2026 21:59 | 59 | 39.22 |
| 06/17/2026 21:59 | 67 | 39.22 |
| 06/17/2026 21:59 | 57 | 39.21 |
| 06/17/2026 21:59 | 18 | 39.21 |
| 06/17/2026 21:59 | 23 | 39.21 |
| 06/17/2026 21:59 | 2 | 39.215 |
| 06/17/2026 21:59 | 100 | 39.22 |
| 06/17/2026 21:59 | 36 | 39.22 |
| 06/17/2026 21:59 | 13 | 39.22 |
| 06/17/2026 21:59 | 1 | 39.22 |
| 06/17/2026 21:59 | 15 | 39.22 |
| 06/17/2026 21:59 | 13 | 39.22 |
| 06/17/2026 21:59 | 25 | 39.22 |
| 06/17/2026 21:59 | 1 | 39.22 |
| 06/17/2026 21:59 | 13 | 39.22 |
| 06/17/2026 21:59 | 100 | 39.22 |
| 06/17/2026 21:59 | 6 | 39.225 |
| 06/17/2026 21:59 | 100 | 39.23 |
| 06/17/2026 21:59 | 1 | 39.22 |
| 06/17/2026 21:59 | 15 | 39.22 |
| 06/17/2026 21:59 | 20 | 39.22 |
| 06/17/2026 21:59 | 1 | 39.21 |
| 06/17/2026 21:59 | 1 | 39.215 |
| 06/17/2026 21:59 | 6 | 39.215 |
| 06/17/2026 21:59 | 334 | 39.21 |
| 06/17/2026 21:59 | 11 | 39.21 |
| 06/17/2026 21:59 | 100 | 39.21 |
| 06/17/2026 21:59 | 482 | 39.21 |
| 06/17/2026 21:59 | 229 | 39.21 |
| 06/17/2026 21:59 | 100 | 39.20 |
| 06/17/2026 21:59 | 142 | 39.20 |
| 06/17/2026 21:59 | 9 | 39.20 |
| 06/17/2026 21:59 | 4 | 39.20 |
| 06/17/2026 21:58 | 9 | 39.21 |
| 06/17/2026 21:58 | 19 | 39.22 |
| 06/17/2026 21:58 | 30 | 39.21 |
| 06/17/2026 21:58 | 2 | 39.21 |
| 06/17/2026 21:58 | 30 | 39.21 |
| 06/17/2026 21:58 | 9 | 39.21 |
| 06/17/2026 21:58 | 134 | 39.21 |
| 06/17/2026 21:58 | 357 | 39.21 |
| 06/17/2026 21:58 | 30 | 39.22 |
| 06/17/2026 21:58 | 1 | 39.21 |
| 06/17/2026 21:58 | 44 | 39.21 |
| 06/17/2026 21:58 | 2 | 39.21 |
| 06/17/2026 21:58 | 87 | 39.21 |
| 06/17/2026 21:58 | 100 | 39.21 |
| 06/17/2026 21:58 | 100 | 39.21 |
| 06/17/2026 21:58 | 100 | 39.21 |
| 06/17/2026 21:58 | 17 | 39.21 |
| 06/17/2026 21:58 | 2 | 39.21 |
| 06/17/2026 21:58 | 5 | 39.21 |
| 06/17/2026 21:58 | 8 | 39.21 |
| 06/17/2026 21:58 | 34 | 39.21 |
| 06/17/2026 21:58 | 65 | 39.21 |
| 06/17/2026 21:58 | 90 | 39.20 |
| 06/17/2026 21:58 | 10 | 39.20 |
| 06/17/2026 21:58 | 3 | 39.19 |
| 06/17/2026 21:58 | 1 | 39.19 |
| 06/17/2026 21:58 | 96 | 39.19 |
| 06/17/2026 21:58 | 1 | 39.20 |
| 06/17/2026 21:58 | 6 | 39.20 |
| 06/17/2026 21:58 | 3 | 39.20 |
| 06/17/2026 21:58 | 1 | 39.20 |
| 06/17/2026 21:58 | 1 | 39.21 |
| 06/17/2026 21:58 | 9 | 39.20 |
| 06/17/2026 21:58 | 11 | 39.20 |
| 06/17/2026 21:58 | 5 | 39.20 |
| 06/17/2026 21:58 | 25 | 39.195 |
| 06/17/2026 21:58 | 5 | 39.195 |
| 06/17/2026 21:58 | 7 | 39.195 |
| 06/17/2026 21:58 | 115 | 39.19 |
| 06/17/2026 21:58 | 4 | 39.19 |
| 06/17/2026 21:58 | 1 | 39.19 |
| 06/17/2026 21:58 | 100 | 39.19 |
| 06/17/2026 21:58 | 11 | 39.19 |
| 06/17/2026 21:58 | 128 | 39.19 |
| 06/17/2026 21:58 | 45 | 39.19 |
| 06/17/2026 21:58 | 47 | 39.19 |
| 06/17/2026 21:58 | 44 | 39.19 |
| 06/17/2026 21:58 | 5 | 39.19 |
| 06/17/2026 21:58 | 2 | 39.19 |
| 06/17/2026 21:58 | 7 | 39.19 |
| 06/17/2026 21:58 | 1 | 39.19 |
| 06/17/2026 21:58 | 27 | 39.19 |
| 06/17/2026 21:58 | 60 | 39.19 |
| 06/17/2026 21:58 | 1 | 39.19 |
| 06/17/2026 21:58 | 1 | 39.19 |
| 06/17/2026 21:58 | 44 | 39.19 |
| 06/17/2026 21:58 | 4 | 39.19 |
| 06/17/2026 21:58 | 1 | 39.19 |
| 06/17/2026 21:58 | 100 | 39.19 |
| 06/17/2026 21:58 | 12 | 39.19 |
| 06/17/2026 21:58 | 44 | 39.19 |
| 06/17/2026 21:58 | 9 | 39.19 |
| 06/17/2026 21:58 | 5 | 39.19 |
| 06/17/2026 21:58 | 1 | 39.19 |
| 06/17/2026 21:58 | 100 | 39.19 |
| 06/17/2026 21:58 | 56 | 39.19 |
| 06/17/2026 21:58 | 100 | 39.19 |
| 06/17/2026 21:58 | 1 | 39.19 |
| 06/17/2026 21:58 | 7 | 39.19 |
| 06/17/2026 21:58 | 5 | 39.19 |
| 06/17/2026 21:58 | 4 | 39.19 |
| 06/17/2026 21:58 | 6 | 39.19 |
| 06/17/2026 21:58 | 96 | 39.19 |
| 06/17/2026 21:58 | 2 | 39.19 |
| 06/17/2026 21:58 | 2 | 39.19 |
| 06/17/2026 21:58 | 10 | 39.19 |
| 06/17/2026 21:58 | 71 | 39.18 |
| 06/17/2026 21:58 | 29 | 39.18 |
| 06/17/2026 21:58 | 56 | 39.175 |
| 06/17/2026 21:58 | 100 | 39.18 |
| 06/17/2026 21:58 | 10 | 39.19 |
| 06/17/2026 21:58 | 19 | 39.175 |
| 06/17/2026 21:58 | 2 | 39.175 |
| 06/17/2026 21:58 | 45 | 39.17 |
| 06/17/2026 21:58 | 22 | 39.17 |
| 06/17/2026 21:58 | 20 | 39.18 |
| 06/17/2026 21:58 | 79 | 39.18 |
| 06/17/2026 21:58 | 112 | 39.17 |
| 06/17/2026 21:58 | 1 | 39.17 |
| 06/17/2026 21:58 | 2 | 39.17 |
| 06/17/2026 21:58 | 2 | 39.17 |
| 06/17/2026 21:58 | 51 | 39.17 |
| 06/17/2026 21:58 | 1 | 39.17 |
| 06/17/2026 21:58 | 1 | 39.17 |
| 06/17/2026 21:58 | 8 | 39.17 |
| 06/17/2026 21:58 | 34 | 39.175 |
| 06/17/2026 21:58 | 1 | 39.175 |
| 06/17/2026 21:58 | 38 | 39.175 |
| 06/17/2026 21:58 | 77 | 39.17 |
| 06/17/2026 21:58 | 24 | 39.18 |
| 06/17/2026 21:58 | 10 | 39.19 |
| 06/17/2026 21:58 | 100 | 39.18 |
| 06/17/2026 21:58 | 2 | 39.18 |
| 06/17/2026 21:58 | 59 | 39.18 |
| 06/17/2026 21:58 | 41 | 39.18 |
| 06/17/2026 21:58 | 5 | 39.18 |
| 06/17/2026 21:58 | 12 | 39.18 |
| 06/17/2026 21:58 | 4 | 39.18 |
| 06/17/2026 21:58 | 1 | 39.18 |
| 06/17/2026 21:58 | 7 | 39.18 |
| 06/17/2026 21:58 | 10 | 39.18 |
| 06/17/2026 21:58 | 5 | 39.18 |
| 06/17/2026 21:58 | 60 | 39.18 |
| 06/17/2026 21:58 | 100 | 39.18 |
| 06/17/2026 21:58 | 30 | 39.18 |
| 06/17/2026 21:58 | 12 | 39.18 |
| 06/17/2026 21:58 | 5 | 39.18 |
| 06/17/2026 21:58 | 16 | 39.18 |
| 06/17/2026 21:58 | 17 | 39.18 |
| 06/17/2026 21:58 | 38 | 39.18 |
| 06/17/2026 21:58 | 6 | 39.18 |
| 06/17/2026 21:58 | 100 | 39.18 |
| 06/17/2026 21:58 | 70 | 39.18 |
| 06/17/2026 21:58 | 100 | 39.18 |
| 06/17/2026 21:58 | 100 | 39.18 |
| 06/17/2026 21:58 | 44 | 39.18 |
| 06/17/2026 21:58 | 10 | 39.18 |
| 06/17/2026 21:58 | 1 | 39.18 |
| 06/17/2026 21:58 | 51 | 39.17 |
| 06/17/2026 21:58 | 11 | 39.18 |
| 06/17/2026 21:58 | 100 | 39.16 |
| 06/17/2026 21:57 | 25 | 39.16 |
| 06/17/2026 21:57 | 10 | 39.16 |
| 06/17/2026 21:57 | 35 | 39.17 |
| 06/17/2026 21:57 | 5 | 39.18 |
| 06/17/2026 21:57 | 1 | 39.18 |
| 06/17/2026 21:57 | 100 | 39.18 |
| 06/17/2026 21:57 | 110 | 39.18 |
| 06/17/2026 21:57 | 43 | 39.17 |
| 06/17/2026 21:57 | 25 | 39.17 |
| 06/17/2026 21:57 | 20 | 39.17 |
| 06/17/2026 21:57 | 32 | 39.15 |
| 06/17/2026 21:57 | 72 | 39.15 |
| 06/17/2026 21:57 | 28 | 39.15 |
| 06/17/2026 21:57 | 2 | 39.17 |
| 06/17/2026 21:57 | 11 | 39.15 |
| 06/17/2026 21:57 | 25 | 39.15 |
| 06/17/2026 21:57 | 100 | 39.15 |
| 06/17/2026 21:57 | 22 | 39.15 |
| 06/17/2026 21:57 | 100 | 39.15 |
| 06/17/2026 21:57 | 50 | 39.13 |
| 06/17/2026 21:57 | 50 | 39.13 |
| 06/17/2026 21:57 | 1 | 39.13 |
| 06/17/2026 21:57 | 100 | 39.13 |
| 06/17/2026 21:57 | 100 | 39.13 |
| 06/17/2026 21:57 | 50 | 39.13 |
| 06/17/2026 21:57 | 90 | 39.13 |
| 06/17/2026 21:57 | 10 | 39.13 |
| 06/17/2026 21:57 | 34 | 39.13 |
| 06/17/2026 21:57 | 100 | 39.13 |
| 06/17/2026 21:57 | 69 | 39.14 |
| 06/17/2026 21:57 | 3 | 39.175 |
| 06/17/2026 21:56 | 6 | 39.16 |
| 06/17/2026 21:56 | 79 | 39.16 |
| 06/17/2026 21:56 | 6 | 39.17 |
| 06/17/2026 21:56 | 79 | 39.17 |
| 06/17/2026 21:56 | 5 | 39.18 |
| 06/17/2026 21:56 | 7 | 39.18 |
| 06/17/2026 21:56 | 60 | 39.18 |
| 06/17/2026 21:56 | 19 | 39.18 |
| 06/17/2026 21:56 | 79 | 39.18 |
| 06/17/2026 21:56 | 123 | 39.19 |
| 06/17/2026 21:56 | 7 | 39.19 |
| 06/17/2026 21:56 | 35 | 39.19 |
| 06/17/2026 21:56 | 1 | 39.19 |
| 06/17/2026 21:56 | 7 | 39.19 |
| 06/17/2026 21:56 | 10 | 39.19 |
| 06/17/2026 21:56 | 76 | 39.18 |
| 06/17/2026 21:56 | 24 | 39.18 |
| 06/17/2026 21:56 | 62 | 39.18 |
| 06/17/2026 21:56 | 38 | 39.18 |
| 06/17/2026 21:56 | 1 | 39.18 |
| 06/17/2026 21:56 | 12 | 39.18 |
| 06/17/2026 21:56 | 5 | 39.18 |
| 06/17/2026 21:56 | 5 | 39.18 |
| 06/17/2026 21:56 | 40 | 39.18 |
| 06/17/2026 21:56 | 4 | 39.18 |
| 06/17/2026 21:56 | 100 | 39.18 |
| 06/17/2026 21:56 | 100 | 39.18 |
| 06/17/2026 21:56 | 174 | 39.18 |
| 06/17/2026 21:56 | 100 | 39.17 |
| 06/17/2026 21:56 | 26 | 39.18 |
| 06/17/2026 21:56 | 4 | 39.17 |
| 06/17/2026 21:56 | 12 | 39.17 |
| 06/17/2026 21:56 | 30 | 39.16 |
| 06/17/2026 21:56 | 40 | 39.16 |
| 06/17/2026 21:56 | 81 | 39.16 |
| 06/17/2026 21:56 | 70 | 39.15 |
| 06/17/2026 21:56 | 44 | 39.15 |
| 06/17/2026 21:56 | 10 | 39.15 |
| 06/17/2026 21:56 | 40 | 39.15 |
| 06/17/2026 21:56 | 70 | 39.15 |
| 06/17/2026 21:56 | 100 | 39.15 |
| 06/17/2026 21:56 | 81 | 39.15 |
| 06/17/2026 21:56 | 1 | 39.15 |
| 06/17/2026 21:56 | 31 | 39.14 |
| 06/17/2026 21:56 | 3 | 39.14 |
| 06/17/2026 21:56 | 100 | 39.14 |
| 06/17/2026 21:56 | 1 | 39.14 |
| 06/17/2026 21:56 | 100 | 39.14 |
| 06/17/2026 21:56 | 20 | 39.15 |
| 06/17/2026 21:56 | 191 | 39.15 |
| 06/17/2026 21:56 | 1 | 39.15 |
| 06/17/2026 21:56 | 60 | 39.16 |
| 06/17/2026 21:56 | 40 | 39.16 |
| 06/17/2026 21:56 | 13 | 39.16 |
| 06/17/2026 21:56 | 1 | 39.16 |
| 06/17/2026 21:56 | 3 | 39.17 |
| 06/17/2026 21:56 | 30 | 39.17 |
| 06/17/2026 21:56 | 2 | 39.17 |
| 06/17/2026 21:56 | 4 | 39.175 |
| 06/17/2026 21:56 | 28 | 39.16 |
| 06/17/2026 21:56 | 1 | 39.17 |
| 06/17/2026 21:56 | 4 | 39.17 |
| 06/17/2026 21:56 | 21 | 39.185 |
| 06/17/2026 21:56 | 1 | 39.17 |
| 06/17/2026 21:56 | 3 | 39.17 |
| 06/17/2026 21:56 | 10 | 39.18 |
| 06/17/2026 21:56 | 1 | 39.19 |
| 06/17/2026 21:56 | 2 | 39.19 |
| 06/17/2026 21:55 | 3 | 39.185 |
| 06/17/2026 21:55 | 18 | 39.17 |
| 06/17/2026 21:55 | 8 | 39.185 |
| 06/17/2026 21:55 | 18 | 39.185 |
| 06/17/2026 21:55 | 5 | 39.185 |
| 06/17/2026 21:55 | 20 | 39.18 |
| 06/17/2026 21:55 | 20 | 39.18 |
| 06/17/2026 21:55 | 57 | 39.18 |
| 06/17/2026 21:55 | 71 | 39.18 |
| 06/17/2026 21:55 | 29 | 39.18 |
| 06/17/2026 21:55 | 100 | 39.21 |
| 06/17/2026 21:55 | 39 | 39.21 |
| 06/17/2026 21:55 | 29 | 39.20 |
| 06/17/2026 21:55 | 29 | 39.20 |
| 06/17/2026 21:55 | 74 | 39.17 |
| 06/17/2026 21:55 | 26 | 39.20 |
| 06/17/2026 21:55 | 100 | 39.20 |
| 06/17/2026 21:55 | 1 | 39.22 |
| 06/17/2026 21:55 | 25 | 39.22 |
| 06/17/2026 21:55 | 25 | 39.22 |
| 06/17/2026 21:55 | 25 | 39.22 |
| 06/17/2026 21:55 | 25 | 39.22 |
| 06/17/2026 21:55 | 25 | 39.22 |
| 06/17/2026 21:55 | 25 | 39.22 |
| 06/17/2026 21:55 | 2 | 39.22 |
| 06/17/2026 21:55 | 25 | 39.22 |
| 06/17/2026 21:55 | 1 | 39.22 |
| 06/17/2026 21:55 | 1 | 39.20 |
| 06/17/2026 21:55 | 67 | 39.20 |
| 06/17/2026 21:55 | 21 | 39.20 |
| 06/17/2026 21:55 | 9 | 39.21 |
| 06/17/2026 21:55 | 66 | 39.21 |
| 06/17/2026 21:55 | 43 | 39.21 |
| 06/17/2026 21:55 | 57 | 39.21 |
| 06/17/2026 21:55 | 109 | 39.20 |
| 06/17/2026 21:55 | 58 | 39.20 |
| 06/17/2026 21:55 | 41 | 39.20 |
| 06/17/2026 21:55 | 1 | 39.20 |
| 06/17/2026 21:55 | 8 | 39.19 |
| 06/17/2026 21:55 | 1 | 39.19 |
| 06/17/2026 21:55 | 1 | 39.20 |
| 06/17/2026 21:55 | 1 | 39.21 |
| 06/17/2026 21:55 | 17 | 39.24 |
| 06/17/2026 21:55 | 81 | 39.24 |
| 06/17/2026 21:55 | 26 | 39.24 |
| 06/17/2026 21:55 | 98 | 39.23 |
| 06/17/2026 21:55 | 2 | 39.23 |
| 06/17/2026 21:55 | 8 | 39.22 |
| 06/17/2026 21:55 | 10 | 39.22 |
| 06/17/2026 21:55 | 1 | 39.22 |
| 06/17/2026 21:55 | 100 | 39.22 |
| 06/17/2026 21:54 | 1 | 39.255 |
| 06/17/2026 21:54 | 25 | 39.255 |
| 06/17/2026 21:54 | 25 | 39.255 |
| 06/17/2026 21:54 | 25 | 39.255 |
| 06/17/2026 21:54 | 25 | 39.255 |
| 06/17/2026 21:54 | 90 | 39.29 |
| 06/17/2026 21:54 | 3 | 39.255 |
| 06/17/2026 21:54 | 60 | 39.28 |
| 06/17/2026 21:54 | 40 | 39.255 |
| 06/17/2026 21:54 | 25 | 39.255 |
| 06/17/2026 21:54 | 25 | 39.255 |
| 06/17/2026 21:54 | 25 | 39.255 |
| 06/17/2026 21:54 | 22 | 39.28 |
| 06/17/2026 21:54 | 1 | 39.28 |
| 06/17/2026 21:54 | 3 | 39.255 |
| 06/17/2026 21:54 | 25 | 39.255 |
| 06/17/2026 21:54 | 25 | 39.255 |
| 06/17/2026 21:54 | 25 | 39.255 |
| 06/17/2026 21:54 | 22 | 39.255 |
| 06/17/2026 21:54 | 3 | 39.255 |
| 06/17/2026 21:54 | 25 | 39.255 |
| 06/17/2026 21:54 | 25 | 39.255 |
| 06/17/2026 21:54 | 25 | 39.255 |
| 06/17/2026 21:54 | 29 | 39.28 |
| 06/17/2026 21:54 | 71 | 39.28 |
| 06/17/2026 21:54 | 1 | 39.28 |
| 06/17/2026 21:53 | 2 | 39.25 |
| 06/17/2026 21:53 | 40 | 39.24 |
| 06/17/2026 21:53 | 1 | 39.24 |
| 06/17/2026 21:53 | 45 | 39.22 |
| 06/17/2026 21:53 | 11 | 39.22 |
| 06/17/2026 21:53 | 42 | 39.22 |
| 06/17/2026 21:53 | 2 | 39.23 |
| 06/17/2026 21:53 | 86 | 39.25 |
| 06/17/2026 21:53 | 29 | 39.25 |
| 06/17/2026 21:53 | 100 | 39.25 |
| 06/17/2026 21:53 | 6 | 39.27 |
| 06/17/2026 21:53 | 50 | 39.27 |
| 06/17/2026 21:53 | 6 | 39.27 |
| 06/17/2026 21:53 | 9 | 39.27 |
| 06/17/2026 21:53 | 35 | 39.27 |
| 06/17/2026 21:53 | 5 | 39.27 |
| 06/17/2026 21:53 | 100 | 39.25 |
| 06/17/2026 21:53 | 100 | 39.25 |
| 06/17/2026 21:53 | 40 | 39.25 |
| 06/17/2026 21:53 | 4 | 39.25 |
| 06/17/2026 21:53 | 3 | 39.25 |
| 06/17/2026 21:53 | 2 | 39.22 |
| 06/17/2026 21:53 | 11 | 39.22 |
| 06/17/2026 21:53 | 100 | 39.22 |
| 06/17/2026 21:53 | 24 | 39.23 |
| 06/17/2026 21:53 | 100 | 39.23 |
| 06/17/2026 21:53 | 6 | 39.23 |
| 06/17/2026 21:53 | 56 | 39.23 |
| 06/17/2026 21:53 | 30 | 39.23 |
| 06/17/2026 21:53 | 100 | 39.23 |
| 06/17/2026 21:53 | 24 | 39.22 |
| 06/17/2026 21:53 | 35 | 39.22 |
| 06/17/2026 21:53 | 65 | 39.22 |
| 06/17/2026 21:53 | 35 | 39.22 |
| 06/17/2026 21:53 | 27 | 39.22 |
| 06/17/2026 21:53 | 47 | 39.22 |
| 06/17/2026 21:53 | 16 | 39.22 |
| 06/17/2026 21:53 | 100 | 39.21 |
| 06/17/2026 21:53 | 100 | 39.21 |
| 06/17/2026 21:53 | 35 | 39.21 |
| 06/17/2026 21:53 | 21 | 39.20 |
| 06/17/2026 21:53 | 79 | 39.20 |
| 06/17/2026 21:53 | 100 | 39.20 |
| 06/17/2026 21:53 | 100 | 39.20 |
| 06/17/2026 21:53 | 2 | 39.20 |
| 06/17/2026 21:53 | 21 | 39.20 |
| 06/17/2026 21:53 | 19 | 39.20 |
| 06/17/2026 21:53 | 44 | 39.19 |
| 06/17/2026 21:53 | 5 | 39.20 |
| 06/17/2026 21:53 | 8 | 39.20 |
| 06/17/2026 21:53 | 92 | 39.20 |
| 06/17/2026 21:53 | 100 | 39.20 |
| 06/17/2026 21:53 | 35 | 39.20 |
| 06/17/2026 21:53 | 100 | 39.20 |
| 06/17/2026 21:53 | 40 | 39.20 |
| 06/17/2026 21:53 | 2 | 39.20 |
| 06/17/2026 21:53 | 15 | 39.19 |
| 06/17/2026 21:53 | 85 | 39.19 |
| 06/17/2026 21:53 | 93 | 39.19 |
| 06/17/2026 21:53 | 7 | 39.19 |
| 06/17/2026 21:53 | 27 | 39.19 |
| 06/17/2026 21:53 | 144 | 39.18 |
| 06/17/2026 21:53 | 178 | 39.18 |
| 06/17/2026 21:53 | 78 | 39.18 |
| 06/17/2026 21:53 | 100 | 39.165 |
| 06/17/2026 21:53 | 47 | 39.165 |
| 06/17/2026 21:52 | 1 | 39.19 |
| 06/17/2026 21:52 | 73 | 39.15 |
| 06/17/2026 21:52 | 53 | 39.15 |
| 06/17/2026 21:52 | 1 | 39.19 |
| 06/17/2026 21:52 | 1 | 39.19 |
| 06/17/2026 21:52 | 20 | 39.17 |
| 06/17/2026 21:52 | 12 | 39.17 |
| 06/17/2026 21:52 | 20 | 39.17 |
| 06/17/2026 21:52 | 1 | 39.17 |
| 06/17/2026 21:52 | 200 | 39.16 |
| 06/17/2026 21:52 | 21 | 39.17 |
| 06/17/2026 21:52 | 44 | 39.17 |
| 06/17/2026 21:52 | 1 | 39.17 |
| 06/17/2026 21:51 | 94 | 39.20 |
| 06/17/2026 21:51 | 6 | 39.20 |
| 06/17/2026 21:51 | 1 | 39.19 |
| 06/17/2026 21:51 | 40 | 39.18 |
| 06/17/2026 21:51 | 10 | 39.18 |
| 06/17/2026 21:51 | 3 | 39.18 |
| 06/17/2026 21:51 | 6 | 39.18 |
| 06/17/2026 21:51 | 20 | 39.18 |
| 06/17/2026 21:51 | 200 | 39.18 |
| 06/17/2026 21:51 | 47 | 39.18 |
| 06/17/2026 21:51 | 43 | 39.18 |
| 06/17/2026 21:51 | 37 | 39.18 |
| 06/17/2026 21:51 | 55 | 39.18 |
| 06/17/2026 21:51 | 400 | 39.16 |
| 06/17/2026 21:51 | 29 | 39.17 |
| 06/17/2026 21:51 | 19 | 39.17 |
| 06/17/2026 21:51 | 54 | 39.15 |
| 06/17/2026 21:51 | 20 | 39.15 |
| 06/17/2026 21:51 | 2 | 39.18 |
| 06/17/2026 21:51 | 39 | 39.17 |
| 06/17/2026 21:51 | 47 | 39.20 |
| 06/17/2026 21:51 | 100 | 39.20 |
| 06/17/2026 21:51 | 50 | 39.20 |
| 06/17/2026 21:51 | 102 | 39.20 |
| 06/17/2026 21:51 | 1 | 39.20 |
| 06/17/2026 21:51 | 100 | 39.19 |
| 06/17/2026 21:51 | 43 | 39.19 |
| 06/17/2026 21:51 | 100 | 39.19 |
| 06/17/2026 21:51 | 1 | 39.19 |
| 06/17/2026 21:50 | 99 | 39.21 |
| 06/17/2026 21:50 | 1 | 39.21 |
| 06/17/2026 21:50 | 100 | 39.21 |
| 06/17/2026 21:50 | 2 | 39.23 |
| 06/17/2026 21:50 | 5 | 39.23 |
| 06/17/2026 21:50 | 25 | 39.22 |
| 06/17/2026 21:50 | 25 | 39.22 |
| 06/17/2026 21:50 | 1 | 39.24 |
| 06/17/2026 21:50 | 1 | 39.23 |
| 06/17/2026 21:50 | 4 | 39.23 |
| 06/17/2026 21:50 | 3 | 39.23 |
| 06/17/2026 21:50 | 100 | 39.22 |
| 06/17/2026 21:50 | 45 | 39.22 |
| 06/17/2026 21:50 | 30 | 39.20 |
| 06/17/2026 21:50 | 1 | 39.21 |
| 06/17/2026 21:50 | 26 | 39.20 |
| 06/17/2026 21:50 | 3 | 39.20 |
| 06/17/2026 21:50 | 23 | 39.20 |
| 06/17/2026 21:50 | 28 | 39.21 |
| 06/17/2026 21:50 | 2 | 39.24 |
| 06/17/2026 21:50 | 15 | 39.22 |
| 06/17/2026 21:50 | 1 | 39.22 |
| 06/17/2026 21:50 | 23 | 39.23 |
| 06/17/2026 21:50 | 4 | 39.23 |
| 06/17/2026 21:50 | 77 | 39.23 |
| 06/17/2026 21:50 | 54 | 39.23 |
| 06/17/2026 21:50 | 46 | 39.23 |
| 06/17/2026 21:50 | 15 | 39.23 |
| 06/17/2026 21:50 | 39 | 39.23 |
| 06/17/2026 21:50 | 100 | 39.25 |
| 06/17/2026 21:50 | 26 | 39.25 |
| 06/17/2026 21:50 | 19 | 39.25 |
| 06/17/2026 21:50 | 7 | 39.25 |
| 06/17/2026 21:50 | 5 | 39.25 |
| 06/17/2026 21:50 | 22 | 39.25 |
| 06/17/2026 21:50 | 33 | 39.25 |
| 06/17/2026 21:50 | 67 | 39.25 |
| 06/17/2026 21:49 | 2 | 39.27 |
| 06/17/2026 21:49 | 85 | 39.27 |
| 06/17/2026 21:49 | 73 | 39.27 |
| 06/17/2026 21:49 | 2 | 39.27 |
| 06/17/2026 21:49 | 5 | 39.26 |
| 06/17/2026 21:49 | 100 | 39.26 |
| 06/17/2026 21:49 | 100 | 39.27 |
| 06/17/2026 21:49 | 100 | 39.27 |
| 06/17/2026 21:49 | 19 | 39.29 |
| 06/17/2026 21:49 | 100 | 39.28 |
| 06/17/2026 21:49 | 100 | 39.28 |
| 06/17/2026 21:49 | 1 | 39.28 |
| 06/17/2026 21:49 | 46 | 39.28 |
| 06/17/2026 21:49 | 1 | 39.28 |
| 06/17/2026 21:49 | 7 | 39.28 |
| 06/17/2026 21:49 | 1 | 39.29 |
| 06/17/2026 21:49 | 35 | 39.29 |
| 06/17/2026 21:49 | 10 | 39.29 |
| 06/17/2026 21:49 | 25 | 39.29 |
| 06/17/2026 21:49 | 5 | 39.29 |
| 06/17/2026 21:49 | 100 | 39.29 |
| 06/17/2026 21:49 | 6 | 39.29 |
| 06/17/2026 21:49 | 1 | 39.30 |
| 06/17/2026 21:49 | 87 | 39.34 |
| 06/17/2026 21:48 | 4 | 39.31 |
| 06/17/2026 21:48 | 4 | 39.31 |
| 06/17/2026 21:48 | 24 | 39.29 |
| 06/17/2026 21:48 | 100 | 39.29 |
| 06/17/2026 21:48 | 20 | 39.29 |
| 06/17/2026 21:48 | 10 | 39.28 |
| 06/17/2026 21:48 | 35 | 39.28 |
| 06/17/2026 21:48 | 1 | 39.28 |
| 06/17/2026 21:48 | 5 | 39.28 |
| 06/17/2026 21:48 | 2 | 39.27 |
| 06/17/2026 21:48 | 56 | 39.27 |
| 06/17/2026 21:48 | 1 | 39.27 |
| 06/17/2026 21:48 | 100 | 39.27 |
| 06/17/2026 21:48 | 6 | 39.27 |
| 06/17/2026 21:48 | 5 | 39.27 |
| 06/17/2026 21:48 | 3 | 39.27 |
| 06/17/2026 21:48 | 6 | 39.26 |
| 06/17/2026 21:48 | 23 | 39.26 |
| 06/17/2026 21:48 | 4 | 39.26 |
| 06/17/2026 21:48 | 1 | 39.26 |
| 06/17/2026 21:48 | 1 | 39.26 |
| 06/17/2026 21:48 | 9 | 39.25 |
| 06/17/2026 21:48 | 91 | 39.25 |
| 06/17/2026 21:48 | 5 | 39.25 |
| 06/17/2026 21:48 | 3 | 39.25 |
| 06/17/2026 21:48 | 1 | 39.25 |
| 06/17/2026 21:48 | 36 | 39.25 |
| 06/17/2026 21:48 | 5 | 39.25 |
| 06/17/2026 21:48 | 1 | 39.25 |
| 06/17/2026 21:47 | 2 | 39.25 |
| 06/17/2026 21:46 | 100 | 39.23 |
| 06/17/2026 21:46 | 26 | 39.21 |
| 06/17/2026 21:46 | 6 | 39.21 |
| 06/17/2026 21:46 | 16 | 39.21 |
| 06/17/2026 21:46 | 100 | 39.21 |
| 06/17/2026 21:46 | 40 | 39.20 |
| 06/17/2026 21:46 | 2 | 39.20 |
| 06/17/2026 21:46 | 100 | 39.20 |
| 06/17/2026 21:46 | 100 | 39.20 |
| 06/17/2026 21:45 | 82 | 39.17 |
| 06/17/2026 21:45 | 1 | 39.17 |
| 06/17/2026 21:45 | 15 | 39.18 |
| 06/17/2026 21:45 | 14 | 39.18 |
| 06/17/2026 21:45 | 100 | 39.18 |
| 06/17/2026 21:45 | 100 | 39.22 |
| 06/17/2026 21:45 | 20 | 39.21 |
| 06/17/2026 21:45 | 5 | 39.20 |
| 06/17/2026 21:45 | 1 | 39.19 |
| 06/17/2026 21:45 | 20 | 39.19 |
| 06/17/2026 21:45 | 1 | 39.18 |
| 06/17/2026 21:45 | 6 | 39.18 |
| 06/17/2026 21:44 | 1 | 39.17 |
| 06/17/2026 21:44 | 6 | 39.175 |
| 06/17/2026 21:44 | 3 | 39.175 |
| 06/17/2026 21:44 | 81 | 39.16 |
| 06/17/2026 21:44 | 19 | 39.16 |
| 06/17/2026 21:44 | 100 | 39.16 |
| 06/17/2026 21:44 | 40 | 39.15 |
| 06/17/2026 21:44 | 21 | 39.15 |
| 06/17/2026 21:44 | 7 | 39.15 |
| 06/17/2026 21:44 | 1 | 39.15 |
| 06/17/2026 21:44 | 100 | 39.14 |
| 06/17/2026 21:44 | 43 | 39.14 |
| 06/17/2026 21:44 | 12 | 39.14 |
| 06/17/2026 21:44 | 40 | 39.14 |
| 06/17/2026 21:44 | 20 | 39.14 |
| 06/17/2026 21:44 | 5 | 39.14 |
| 06/17/2026 21:44 | 4 | 39.14 |
| 06/17/2026 21:44 | 40 | 39.14 |
| 06/17/2026 21:44 | 1 | 39.14 |
| 06/17/2026 21:44 | 7 | 39.14 |
| 06/17/2026 21:44 | 100 | 39.14 |
| 06/17/2026 21:44 | 10 | 39.14 |
| 06/17/2026 21:44 | 100 | 39.12 |
| 06/17/2026 21:44 | 100 | 39.12 |
| 06/17/2026 21:44 | 10 | 39.12 |
| 06/17/2026 21:44 | 25 | 39.13 |
| 06/17/2026 21:44 | 15 | 39.13 |
| 06/17/2026 21:44 | 1 | 39.13 |
| 06/17/2026 21:44 | 26 | 39.13 |
| 06/17/2026 21:44 | 100 | 39.13 |
| 06/17/2026 21:44 | 100 | 39.14 |
| 06/17/2026 21:44 | 1 | 39.14 |
| 06/17/2026 21:44 | 1 | 39.14 |
| 06/17/2026 21:44 | 26 | 39.14 |
| 06/17/2026 21:44 | 4 | 39.14 |
| 06/17/2026 21:44 | 54 | 39.15 |
| 06/17/2026 21:44 | 46 | 39.15 |
| 06/17/2026 21:44 | 2 | 39.15 |
| 06/17/2026 21:44 | 100 | 39.15 |
| 06/17/2026 21:44 | 20 | 39.15 |
| 06/17/2026 21:44 | 1 | 39.16 |
| 06/17/2026 21:44 | 50 | 39.16 |
| 06/17/2026 21:44 | 24 | 39.16 |
| 06/17/2026 21:44 | 100 | 39.16 |
| 06/17/2026 21:44 | 30 | 39.16 |
| 06/17/2026 21:44 | 2 | 39.16 |
| 06/17/2026 21:44 | 20 | 39.16 |
| 06/17/2026 21:44 | 39 | 39.16 |
| 06/17/2026 21:44 | 5 | 39.17 |
| 06/17/2026 21:44 | 4 | 39.17 |
| 06/17/2026 21:44 | 3 | 39.17 |
| 06/17/2026 21:44 | 3 | 39.17 |
| 06/17/2026 21:44 | 3 | 39.17 |
| 06/17/2026 21:44 | 2 | 39.17 |
| 06/17/2026 21:44 | 1 | 39.17 |
| 06/17/2026 21:43 | 25 | 39.20 |
| 06/17/2026 21:43 | 25 | 39.195 |
| 06/17/2026 21:42 | 31 | 39.22 |
| 06/17/2026 21:42 | 25 | 39.195 |
| 06/17/2026 21:41 | 25 | 39.22 |
| 06/17/2026 21:41 | 11 | 39.22 |
| 06/17/2026 21:41 | 1 | 39.21 |
| 06/17/2026 21:41 | 2 | 39.21 |
| 06/17/2026 21:40 | 16 | 39.20 |
| 06/17/2026 21:40 | 2 | 39.20 |
| 06/17/2026 21:40 | 100 | 39.20 |
| 06/17/2026 21:40 | 50 | 39.20 |
| 06/17/2026 21:40 | 43 | 39.20 |
| 06/17/2026 21:40 | 2 | 39.20 |
| 06/17/2026 21:40 | 2 | 39.19 |
| 06/17/2026 21:40 | 100 | 39.19 |
| 06/17/2026 21:40 | 2 | 39.19 |
| 06/17/2026 21:40 | 85 | 39.19 |
| 06/17/2026 21:40 | 15 | 39.19 |
| 06/17/2026 21:40 | 25 | 39.18 |
| 06/17/2026 21:39 | 100 | 39.17 |
| 06/17/2026 21:39 | 8 | 39.17 |
| 06/17/2026 21:39 | 100 | 39.17 |
| 06/17/2026 21:39 | 18 | 39.17 |
| 06/17/2026 21:39 | 6 | 39.19 |
| 06/17/2026 21:39 | 14 | 39.20 |
| 06/17/2026 21:39 | 92 | 39.19 |
| 06/17/2026 21:38 | 50 | 39.22 |
| 06/17/2026 21:38 | 100 | 39.22 |
| 06/17/2026 21:38 | 5 | 39.22 |
| 06/17/2026 21:38 | 15 | 39.22 |
| 06/17/2026 21:38 | 1 | 39.22 |
| 06/17/2026 21:38 | 100 | 39.22 |
| 06/17/2026 21:38 | 25 | 39.22 |
| 06/17/2026 21:38 | 75 | 39.22 |
| 06/17/2026 21:38 | 20 | 39.22 |
| 06/17/2026 21:38 | 22 | 39.25 |
| 06/17/2026 21:38 | 97 | 39.25 |
| 06/17/2026 21:38 | 5 | 39.25 |
| 06/17/2026 21:38 | 15 | 39.25 |
| 06/17/2026 21:38 | 1 | 39.27 |
| 06/17/2026 21:38 | 13 | 39.27 |
| 06/17/2026 21:38 | 1 | 39.30 |
| 06/17/2026 21:38 | 1 | 39.30 |
| 06/17/2026 21:38 | 3 | 39.30 |
| 06/17/2026 21:37 | 21 | 39.33 |
| 06/17/2026 21:37 | 2 | 39.33 |
| 06/17/2026 21:37 | 3 | 39.33 |
| 06/17/2026 21:37 | 20 | 39.31 |
| 06/17/2026 21:36 | 2 | 39.31 |
| 06/17/2026 21:36 | 1 | 39.31 |
| 06/17/2026 21:36 | 25 | 39.30 |
| 06/17/2026 21:35 | 7 | 39.285 |
| 06/17/2026 21:35 | 7 | 39.285 |
| 06/17/2026 21:35 | 40 | 39.29 |
| 06/17/2026 21:35 | 1 | 39.29 |
| 06/17/2026 21:35 | 1 | 39.27 |
| 06/17/2026 21:35 | 1 | 39.27 |
| 06/17/2026 21:35 | 1 | 39.27 |
| 06/17/2026 21:35 | 44 | 39.27 |
| 06/17/2026 21:34 | 26 | 39.23 |
| 06/17/2026 21:34 | 5 | 39.23 |
| 06/17/2026 21:34 | 6 | 39.24 |
| 06/17/2026 21:34 | 13 | 39.24 |
| 06/17/2026 21:34 | 87 | 39.24 |
| 06/17/2026 21:34 | 26 | 39.24 |
| 06/17/2026 21:34 | 20 | 39.24 |
| 06/17/2026 21:34 | 1 | 39.25 |
| 06/17/2026 21:34 | 1 | 39.25 |
| 06/17/2026 21:34 | 1 | 39.25 |
| 06/17/2026 21:34 | 1 | 39.25 |
| 06/17/2026 21:34 | 1 | 39.25 |
| 06/17/2026 21:34 | 1 | 39.25 |
| 06/17/2026 21:34 | 1 | 39.25 |
| 06/17/2026 21:34 | 1 | 39.25 |
| 06/17/2026 21:34 | 1 | 39.25 |
| 06/17/2026 21:34 | 1 | 39.25 |
| 06/17/2026 21:34 | 1 | 39.25 |
| 06/17/2026 21:34 | 1 | 39.25 |
| 06/17/2026 21:34 | 1 | 39.25 |
| 06/17/2026 21:34 | 1 | 39.25 |
| 06/17/2026 21:34 | 1 | 39.25 |
| 06/17/2026 21:34 | 26 | 39.25 |
| 06/17/2026 21:34 | 100 | 39.25 |
| 06/17/2026 21:34 | 1 | 39.27 |
| 06/17/2026 21:34 | 13 | 39.27 |
| 06/17/2026 21:34 | 27 | 39.27 |
| 06/17/2026 21:33 | 1 | 39.30 |
| 06/17/2026 21:33 | 92 | 39.30 |
| 06/17/2026 21:33 | 8 | 39.30 |
| 06/17/2026 21:32 | 1 | 39.29 |
| 06/17/2026 21:32 | 20 | 39.28 |
| 06/17/2026 21:32 | 19 | 39.28 |
| 06/17/2026 21:32 | 100 | 39.28 |
| 06/17/2026 21:32 | 1 | 39.31 |
| 06/17/2026 21:32 | 19 | 39.29 |
| 06/17/2026 21:32 | 1 | 39.28 |
| 06/17/2026 21:32 | 33 | 39.28 |
| 06/17/2026 21:32 | 67 | 39.28 |
| 06/17/2026 21:32 | 20 | 39.28 |
| 06/17/2026 21:32 | 20 | 39.27 |
| 06/17/2026 21:32 | 50 | 39.27 |
| 06/17/2026 21:32 | 37 | 39.27 |
| 06/17/2026 21:32 | 100 | 39.28 |
| 06/17/2026 21:32 | 100 | 39.28 |
| 06/17/2026 21:32 | 5 | 39.28 |
| 06/17/2026 21:32 | 55 | 39.30 |
| 06/17/2026 21:32 | 50 | 39.30 |
| 06/17/2026 21:32 | 2 | 39.29 |
| 06/17/2026 21:31 | 100 | 39.30 |
| 06/17/2026 21:31 | 41 | 39.30 |
| 06/17/2026 21:31 | 16 | 39.30 |
| 06/17/2026 21:31 | 27 | 39.30 |
| 06/17/2026 21:31 | 24 | 39.30 |
| 06/17/2026 21:31 | 17 | 39.30 |
| 06/17/2026 21:31 | 53 | 39.30 |
| 06/17/2026 21:31 | 46 | 39.30 |
| 06/17/2026 21:31 | 1 | 39.30 |
| 06/17/2026 21:31 | 29 | 39.295 |
| 06/17/2026 21:31 | 20 | 39.29 |
| 06/17/2026 21:31 | 46 | 39.295 |
| 06/17/2026 21:31 | 25 | 39.30 |
| 06/17/2026 21:31 | 46 | 39.30 |
| 06/17/2026 21:31 | 100 | 39.30 |
| 06/17/2026 21:31 | 100 | 39.30 |
| 06/17/2026 21:31 | 331 | 39.29 |
| 06/17/2026 21:31 | 74 | 39.29 |
| 06/17/2026 21:31 | 35 | 39.29 |
| 06/17/2026 21:31 | 100 | 39.29 |
| 06/17/2026 21:31 | 100 | 39.29 |
| 06/17/2026 21:31 | 5 | 39.29 |
| 06/17/2026 21:31 | 26 | 39.29 |
| 06/17/2026 21:31 | 26 | 39.29 |
| 06/17/2026 21:31 | 12 | 39.30 |
| 06/17/2026 21:31 | 11 | 39.30 |
| 06/17/2026 21:31 | 20 | 39.30 |
| 06/17/2026 21:31 | 100 | 39.30 |
| 06/17/2026 21:31 | 13 | 39.32 |
| 06/17/2026 21:31 | 100 | 39.32 |
| 06/17/2026 21:31 | 1 | 39.33 |
| 06/17/2026 21:31 | 3 | 39.33 |
| 06/17/2026 21:31 | 10 | 39.38 |
| 06/17/2026 21:31 | 25 | 39.38 |
| 06/17/2026 21:31 | 1 | 39.36 |
| 06/17/2026 21:31 | 19 | 39.36 |
| 06/17/2026 21:31 | 45 | 39.36 |
| 06/17/2026 21:30 | 2 | 39.32 |
| 06/17/2026 21:30 | 20 | 39.31 |
| 06/17/2026 21:30 | 2 | 39.31 |
| 06/17/2026 21:30 | 19 | 39.31 |
| 06/17/2026 21:30 | 5 | 39.32 |
| 06/17/2026 21:30 | 1 | 39.32 |
| 06/17/2026 21:30 | 41 | 39.31 |
| 06/17/2026 21:30 | 1 | 39.31 |
| 06/17/2026 21:30 | 3 | 39.31 |
| 06/17/2026 21:30 | 21 | 39.31 |
| 06/17/2026 21:30 | 20 | 39.31 |
| 06/17/2026 21:30 | 66 | 39.31 |
| 06/17/2026 21:30 | 74 | 39.29 |
| 06/17/2026 21:30 | 100 | 39.29 |
| 06/17/2026 21:30 | 47 | 39.30 |
| 06/17/2026 21:30 | 26 | 39.30 |
| 06/17/2026 21:30 | 55 | 39.30 |
| 06/17/2026 21:30 | 45 | 39.30 |
| 06/17/2026 21:30 | 2 | 39.31 |
| 06/17/2026 21:30 | 32 | 39.31 |
| 06/17/2026 21:30 | 100 | 39.31 |
| 06/17/2026 21:30 | 26 | 39.32 |
| 06/17/2026 21:30 | 1 | 39.32 |
| 06/17/2026 21:29 | 3 | 39.33 |
| 06/17/2026 21:29 | 2 | 39.33 |
| 06/17/2026 21:29 | 1 | 39.33 |
| 06/17/2026 21:29 | 1 | 39.33 |
| 06/17/2026 21:27 | 2 | 39.355 |
| 06/17/2026 21:27 | 3 | 39.355 |
| 06/17/2026 21:27 | 3 | 39.355 |
| 06/17/2026 21:27 | 3 | 39.365 |
| 06/17/2026 21:27 | 5 | 39.365 |
| 06/17/2026 21:26 | 1 | 39.36 |
| 06/17/2026 21:26 | 1 | 39.35 |
| 06/17/2026 21:26 | 30 | 39.34 |
| 06/17/2026 21:26 | 2 | 39.34 |
| 06/17/2026 21:26 | 4 | 39.31 |
| 06/17/2026 21:25 | 75 | 39.28 |
| 06/17/2026 21:25 | 2 | 39.24 |
| 06/17/2026 21:25 | 1 | 39.24 |
| 06/17/2026 21:24 | 30 | 39.17 |
| 06/17/2026 21:24 | 24 | 39.17 |
| 06/17/2026 21:24 | 76 | 39.17 |
| 06/17/2026 21:24 | 5 | 39.17 |
| 06/17/2026 21:24 | 5 | 39.18 |
| 06/17/2026 21:24 | 20 | 39.18 |
| 06/17/2026 21:24 | 100 | 39.19 |
| 06/17/2026 21:24 | 3 | 39.19 |
| 06/17/2026 21:24 | 17 | 39.19 |
| 06/17/2026 21:23 | 4 | 39.20 |
| 06/17/2026 21:23 | 98 | 39.195 |
| 06/17/2026 21:23 | 2 | 39.20 |
| 06/17/2026 21:23 | 2 | 39.22 |
| 06/17/2026 21:23 | 24 | 39.22 |
| 06/17/2026 21:23 | 4 | 39.22 |
| 06/17/2026 21:23 | 33 | 39.22 |
| 06/17/2026 21:23 | 63 | 39.245 |
| 06/17/2026 21:23 | 17 | 39.24 |
| 06/17/2026 21:23 | 60 | 39.24 |
| 06/17/2026 21:23 | 40 | 39.24 |
| 06/17/2026 21:22 | 3 | 39.30 |
| 06/17/2026 21:22 | 14 | 39.30 |
| 06/17/2026 21:22 | 17 | 39.30 |
| 06/17/2026 21:22 | 100 | 39.30 |
| 06/17/2026 21:22 | 79 | 39.29 |
| 06/17/2026 21:22 | 21 | 39.29 |
| 06/17/2026 21:22 | 20 | 39.29 |
| 06/17/2026 21:22 | 7 | 39.29 |
| 06/17/2026 21:22 | 5 | 39.29 |
| 06/17/2026 21:22 | 9 | 39.28 |
| 06/17/2026 21:22 | 14 | 39.27 |
| 06/17/2026 21:22 | 20 | 39.23 |
| 06/17/2026 21:22 | 25 | 39.23 |
| 06/17/2026 21:21 | 4 | 39.18 |
| 06/17/2026 21:21 | 5 | 39.20 |
| 06/17/2026 21:21 | 100 | 39.20 |
| 06/17/2026 21:21 | 16 | 39.21 |
| 06/17/2026 21:21 | 4 | 39.21 |
| 06/17/2026 21:21 | 7 | 39.22 |
| 06/17/2026 21:21 | 257 | 39.24 |
| 06/17/2026 21:21 | 39 | 39.24 |
| 06/17/2026 21:21 | 100 | 39.24 |
| 06/17/2026 21:21 | 2 | 39.24 |
| 06/17/2026 21:21 | 40 | 39.24 |
| 06/17/2026 21:21 | 40 | 39.24 |
| 06/17/2026 21:20 | 3 | 39.25 |
| 06/17/2026 21:20 | 1 | 39.25 |
| 06/17/2026 21:20 | 100 | 39.25 |
| 06/17/2026 21:20 | 4 | 39.265 |
| 06/17/2026 21:20 | 6 | 39.28 |
| 06/17/2026 21:20 | 100 | 39.28 |
| 06/17/2026 21:20 | 1 | 39.29 |
| 06/17/2026 21:20 | 40 | 39.29 |
| 06/17/2026 21:20 | 1 | 39.29 |
| 06/17/2026 21:20 | 4 | 39.29 |
| 06/17/2026 21:20 | 1 | 39.32 |
| 06/17/2026 21:20 | 4 | 39.30 |
| 06/17/2026 21:20 | 1 | 39.31 |
| 06/17/2026 21:20 | 5 | 39.31 |
| 06/17/2026 21:20 | 100 | 39.31 |
| 06/17/2026 21:20 | 1 | 39.32 |
| 06/17/2026 21:20 | 1 | 39.32 |
| 06/17/2026 21:20 | 2 | 39.32 |
| 06/17/2026 21:20 | 50 | 39.33 |
| 06/17/2026 21:19 | 14 | 39.38 |
| 06/17/2026 21:19 | 2 | 39.38 |
| 06/17/2026 21:19 | 1 | 39.38 |
| 06/17/2026 21:19 | 99 | 39.38 |
| 06/17/2026 21:19 | 1 | 39.38 |
| 06/17/2026 21:19 | 25 | 39.37 |
| 06/17/2026 21:18 | 50 | 39.345 |
| 06/17/2026 21:18 | 48 | 39.34 |
| 06/17/2026 21:18 | 2 | 39.36 |
| 06/17/2026 21:18 | 100 | 39.37 |
| 06/17/2026 21:18 | 11 | 39.37 |
| 06/17/2026 21:18 | 100 | 39.37 |
| 06/17/2026 21:18 | 7 | 39.37 |
| 06/17/2026 21:18 | 1 | 39.38 |
| 06/17/2026 21:18 | 47 | 39.38 |
| 06/17/2026 21:18 | 3 | 39.38 |
| 06/17/2026 21:18 | 1 | 39.38 |
| 06/17/2026 21:17 | 3 | 39.405 |
| 06/17/2026 21:17 | 300 | 39.42 |
| 06/17/2026 21:17 | 40 | 39.43 |
| 06/17/2026 21:17 | 2 | 39.43 |
| 06/17/2026 21:17 | 37 | 39.43 |
| 06/17/2026 21:17 | 63 | 39.43 |
| 06/17/2026 21:17 | 2 | 39.43 |
| 06/17/2026 21:17 | 1 | 39.43 |
| 06/17/2026 21:17 | 9 | 39.43 |
| 06/17/2026 21:17 | 91 | 39.43 |
| 06/17/2026 21:17 | 21 | 39.43 |
| 06/17/2026 21:17 | 19 | 39.43 |
| 06/17/2026 21:17 | 40 | 39.43 |
| 06/17/2026 21:17 | 13 | 39.42 |
| 06/17/2026 21:17 | 20 | 39.42 |
| 06/17/2026 21:16 | 1 | 39.40 |
| 06/17/2026 21:16 | 6 | 39.40 |
| 06/17/2026 21:16 | 10 | 39.40 |
| 06/17/2026 21:16 | 5 | 39.40 |
| 06/17/2026 21:15 | 15 | 39.42 |
| 06/17/2026 21:15 | 33 | 39.42 |
| 06/17/2026 21:15 | 8 | 39.42 |
| 06/17/2026 21:15 | 100 | 39.42 |
| 06/17/2026 21:15 | 40 | 39.45 |
| 06/17/2026 21:15 | 4 | 39.475 |
| 06/17/2026 21:14 | 48 | 39.475 |
| 06/17/2026 21:14 | 5 | 39.47 |
| 06/17/2026 21:14 | 21 | 39.47 |
| 06/17/2026 21:14 | 29 | 39.47 |
| 06/17/2026 21:14 | 2 | 39.495 |
| 06/17/2026 21:14 | 25 | 39.495 |
| 06/17/2026 21:14 | 11 | 39.50 |
| 06/17/2026 21:14 | 92 | 39.50 |
| 06/17/2026 21:13 | 92 | 39.55 |
| 06/17/2026 21:13 | 22 | 39.52 |
| 06/17/2026 21:13 | 6 | 39.54 |
| 06/17/2026 21:13 | 1 | 39.52 |
| 06/17/2026 21:13 | 12 | 39.52 |
| 06/17/2026 21:13 | 2 | 39.51 |
| 06/17/2026 21:13 | 1 | 39.44 |
| 06/17/2026 21:13 | 2 | 39.43 |
| 06/17/2026 21:13 | 20 | 39.41 |
| 06/17/2026 21:13 | 1 | 39.41 |
| 06/17/2026 21:13 | 100 | 39.41 |
| 06/17/2026 21:12 | 1 | 39.39 |
| 06/17/2026 21:12 | 23 | 39.38 |
| 06/17/2026 21:12 | 2 | 39.38 |
| 06/17/2026 21:12 | 2 | 39.38 |
| 06/17/2026 21:12 | 15 | 39.32 |
| 06/17/2026 21:12 | 1 | 39.32 |
| 06/17/2026 21:12 | 100 | 39.32 |
| 06/17/2026 21:11 | 100 | 39.29 |
| 06/17/2026 21:11 | 7 | 39.30 |
| 06/17/2026 21:11 | 100 | 39.30 |
| 06/17/2026 21:11 | 40 | 39.30 |
| 06/17/2026 21:11 | 26 | 39.33 |
| 06/17/2026 21:11 | 42 | 39.33 |
| 06/17/2026 21:11 | 18 | 39.35 |
| 06/17/2026 21:11 | 50 | 39.35 |
| 06/17/2026 21:11 | 122 | 39.37 |
| 06/17/2026 21:11 | 100 | 39.39 |
| 06/17/2026 21:11 | 14 | 39.39 |
| 06/17/2026 21:11 | 74 | 39.39 |
| 06/17/2026 21:11 | 12 | 39.39 |
| 06/17/2026 21:11 | 1 | 39.39 |
| 06/17/2026 21:11 | 6 | 39.39 |
| 06/17/2026 21:11 | 100 | 39.39 |
| 06/17/2026 21:11 | 7 | 39.39 |
| 06/17/2026 21:11 | 100 | 39.38 |
| 06/17/2026 21:11 | 100 | 39.38 |
| 06/17/2026 21:11 | 100 | 39.38 |
| 06/17/2026 21:11 | 5 | 39.38 |
| 06/17/2026 21:11 | 14 | 39.36 |
| 06/17/2026 21:11 | 1 | 39.36 |
| 06/17/2026 21:11 | 29 | 39.35 |
| 06/17/2026 21:11 | 7 | 39.35 |
| 06/17/2026 21:11 | 1 | 39.35 |
| 06/17/2026 21:11 | 2 | 39.34 |
| 06/17/2026 21:11 | 6 | 39.31 |
| 06/17/2026 21:11 | 100 | 39.33 |
| 06/17/2026 21:11 | 8 | 39.33 |
| 06/17/2026 21:11 | 20 | 39.33 |
| 06/17/2026 21:11 | 5 | 39.33 |
| 06/17/2026 21:11 | 200 | 39.33 |
| 06/17/2026 21:11 | 100 | 39.33 |
| 06/17/2026 21:10 | 1 | 39.34 |
| 06/17/2026 21:10 | 25 | 39.35 |
| 06/17/2026 21:10 | 20 | 39.34 |
| 06/17/2026 21:10 | 100 | 39.34 |
| 06/17/2026 21:10 | 18 | 39.36 |
| 06/17/2026 21:10 | 18 | 39.365 |
| 06/17/2026 21:09 | 20 | 39.38 |
| 06/17/2026 21:09 | 1 | 39.38 |
| 06/17/2026 21:09 | 100 | 39.40 |
| 06/17/2026 21:09 | 4 | 39.40 |
| 06/17/2026 21:09 | 50 | 39.40 |
| 06/17/2026 21:09 | 15 | 39.42 |
| 06/17/2026 21:09 | 19 | 39.42 |
| 06/17/2026 21:09 | 100 | 39.43 |
| 06/17/2026 21:09 | 40 | 39.43 |
| 06/17/2026 21:09 | 5 | 39.43 |
| 06/17/2026 21:09 | 100 | 39.43 |
| 06/17/2026 21:09 | 100 | 39.43 |
| 06/17/2026 21:09 | 2 | 39.44 |
| 06/17/2026 21:09 | 4 | 39.46 |
| 06/17/2026 21:09 | 3 | 39.44 |
| 06/17/2026 21:09 | 1 | 39.44 |
| 06/17/2026 21:09 | 48 | 39.44 |
| 06/17/2026 21:09 | 1 | 39.44 |
| 06/17/2026 21:08 | 1 | 39.48 |
| 06/17/2026 21:08 | 5 | 39.45 |
| 06/17/2026 21:08 | 13 | 39.45 |
| 06/17/2026 21:07 | 9 | 39.43 |
| 06/17/2026 21:07 | 9 | 39.43 |
| 06/17/2026 21:07 | 30 | 39.43 |
| 06/17/2026 21:07 | 3 | 39.43 |
| 06/17/2026 21:07 | 20 | 39.39 |
| 06/17/2026 21:06 | 2 | 39.40 |
| 06/17/2026 21:06 | 2 | 39.40 |
| 06/17/2026 21:06 | 33 | 39.42 |
| 06/17/2026 21:06 | 35 | 39.42 |
| 06/17/2026 21:06 | 39 | 39.41 |
| 06/17/2026 21:06 | 61 | 39.41 |
| 06/17/2026 21:06 | 2 | 39.41 |
| 06/17/2026 21:06 | 7 | 39.41 |
| 06/17/2026 21:06 | 52 | 39.39 |
| 06/17/2026 21:06 | 2 | 39.39 |
| 06/17/2026 21:06 | 3 | 39.39 |
| 06/17/2026 21:05 | 30 | 39.37 |
| 06/17/2026 21:05 | 18 | 39.37 |
| 06/17/2026 21:05 | 48 | 39.36 |
| 06/17/2026 21:05 | 100 | 39.36 |
| 06/17/2026 21:05 | 14 | 39.35 |
| 06/17/2026 21:05 | 21 | 39.35 |
| 06/17/2026 21:05 | 5 | 39.36 |
| 06/17/2026 21:05 | 20 | 39.36 |
| 06/17/2026 21:05 | 100 | 39.36 |
| 06/17/2026 21:05 | 5 | 39.37 |
| 06/17/2026 21:05 | 16 | 39.37 |
| 06/17/2026 21:05 | 35 | 39.37 |
| 06/17/2026 21:05 | 25 | 39.39 |
| 06/17/2026 21:05 | 25 | 39.39 |
| 06/17/2026 21:05 | 25 | 39.39 |
| 06/17/2026 21:05 | 1 | 39.39 |
| 06/17/2026 21:04 | 1 | 39.38 |
| 06/17/2026 21:04 | 49 | 39.37 |
| 06/17/2026 21:04 | 1 | 39.38 |
| 06/17/2026 21:04 | 10 | 39.40 |
| 06/17/2026 21:03 | 7 | 39.37 |
| 06/17/2026 21:03 | 100 | 39.40 |
| 06/17/2026 21:03 | 100 | 39.40 |
| 06/17/2026 21:03 | 25 | 39.39 |
| 06/17/2026 21:03 | 7 | 39.375 |
| 06/17/2026 21:03 | 40 | 39.40 |
| 06/17/2026 21:03 | 100 | 39.40 |
| 06/17/2026 21:03 | 50 | 39.40 |
| 06/17/2026 21:03 | 4 | 39.41 |
| 06/17/2026 21:02 | 100 | 39.42 |
| 06/17/2026 21:02 | 1 | 39.44 |
| 06/17/2026 21:02 | 1 | 39.44 |
| 06/17/2026 21:02 | 100 | 39.44 |
| 06/17/2026 21:02 | 6 | 39.44 |
| 06/17/2026 21:02 | 94 | 39.44 |
| 06/17/2026 21:02 | 37 | 39.44 |
| 06/17/2026 21:02 | 100 | 39.44 |
| 06/17/2026 21:02 | 6 | 39.46 |
| 06/17/2026 21:02 | 4 | 39.46 |
| 06/17/2026 21:02 | 8 | 39.46 |
| 06/17/2026 21:02 | 92 | 39.46 |
| 06/17/2026 21:02 | 10 | 39.435 |
| 06/17/2026 21:02 | 3 | 39.43 |
| 06/17/2026 21:02 | 4 | 39.43 |
| 06/17/2026 21:02 | 2 | 39.42 |
| 06/17/2026 21:02 | 15 | 39.42 |
| 06/17/2026 21:01 | 3 | 39.39 |
| 06/17/2026 21:01 | 5 | 39.38 |
| 06/17/2026 21:01 | 100 | 39.38 |
| 06/17/2026 21:01 | 5 | 39.39 |
| 06/17/2026 21:01 | 100 | 39.42 |
| 06/17/2026 21:01 | 32 | 39.40 |
| 06/17/2026 21:01 | 2 | 39.41 |
| 06/17/2026 21:01 | 6 | 39.41 |
| 06/17/2026 21:01 | 40 | 39.43 |
| 06/17/2026 21:00 | 40 | 39.44 |
| 06/17/2026 21:00 | 1 | 39.43 |
| 06/17/2026 21:00 | 30 | 39.43 |
| 06/17/2026 21:00 | 12 | 39.43 |
| 06/17/2026 20:59 | 4 | 39.35 |
| 06/17/2026 20:59 | 24 | 39.35 |
| 06/17/2026 20:59 | 76 | 39.35 |
| 06/17/2026 20:59 | 5 | 39.35 |
| 06/17/2026 20:59 | 12 | 39.33 |
| 06/17/2026 20:59 | 16 | 39.33 |
| 06/17/2026 20:59 | 10 | 39.32 |
| 06/17/2026 20:59 | 1 | 39.32 |
| 06/17/2026 20:59 | 100 | 39.32 |
| 06/17/2026 20:59 | 5 | 39.31 |
| 06/17/2026 20:59 | 1 | 39.31 |
| 06/17/2026 20:59 | 2 | 39.31 |
| 06/17/2026 20:59 | 1 | 39.31 |
| 06/17/2026 20:59 | 4 | 39.29 |
| 06/17/2026 20:59 | 3 | 39.29 |
| 06/17/2026 20:58 | 2 | 39.28 |
| 06/17/2026 20:58 | 22 | 39.27 |
| 06/17/2026 20:58 | 8 | 39.29 |
| 06/17/2026 20:58 | 48 | 39.29 |
| 06/17/2026 20:58 | 1 | 39.34 |
| 06/17/2026 20:58 | 2 | 39.34 |
| 06/17/2026 20:58 | 4 | 39.34 |
| 06/17/2026 20:58 | 4 | 39.36 |
| 06/17/2026 20:58 | 7 | 39.36 |
| 06/17/2026 20:58 | 11 | 39.36 |
| 06/17/2026 20:57 | 3 | 39.40 |
| 06/17/2026 20:57 | 40 | 39.40 |
| 06/17/2026 20:57 | 2 | 39.40 |
| 06/17/2026 20:57 | 50 | 39.40 |
| 06/17/2026 20:57 | 100 | 39.40 |
| 06/17/2026 20:57 | 4 | 39.38 |
| 06/17/2026 20:57 | 100 | 39.38 |
| 06/17/2026 20:57 | 10 | 39.39 |
| 06/17/2026 20:57 | 10 | 39.39 |
| 06/17/2026 20:57 | 41 | 39.40 |
| 06/17/2026 20:57 | 59 | 39.40 |
| 06/17/2026 20:57 | 100 | 39.42 |
| 06/17/2026 20:57 | 5 | 39.42 |
| 06/17/2026 20:56 | 21 | 39.45 |
| 06/17/2026 20:56 | 7 | 39.44 |
| 06/17/2026 20:56 | 7 | 39.44 |
| 06/17/2026 20:56 | 54 | 39.45 |
| 06/17/2026 20:56 | 42 | 39.45 |
| 06/17/2026 20:56 | 58 | 39.45 |
| 06/17/2026 20:56 | 36 | 39.45 |
| 06/17/2026 20:56 | 6 | 39.45 |
| 06/17/2026 20:56 | 42 | 39.46 |
| 06/17/2026 20:56 | 50 | 39.46 |
| 06/17/2026 20:55 | 6 | 39.47 |
| 06/17/2026 20:55 | 100 | 39.47 |
| 06/17/2026 20:55 | 5 | 39.47 |
| 06/17/2026 20:55 | 6 | 39.46 |
| 06/17/2026 20:55 | 37 | 39.46 |
| 06/17/2026 20:55 | 3 | 39.46 |
| 06/17/2026 20:55 | 100 | 39.47 |
| 06/17/2026 20:55 | 3 | 39.47 |
| 06/17/2026 20:55 | 45 | 39.48 |
| 06/17/2026 20:55 | 20 | 39.48 |
| 06/17/2026 20:55 | 3 | 39.48 |
| 06/17/2026 20:55 | 7 | 39.49 |
| 06/17/2026 20:55 | 20 | 39.49 |
| 06/17/2026 20:55 | 3 | 39.49 |
| 06/17/2026 20:55 | 20 | 39.50 |
| 06/17/2026 20:55 | 20 | 39.52 |
| 06/17/2026 20:54 | 100 | 39.54 |
| 06/17/2026 20:54 | 1 | 39.53 |
| 06/17/2026 20:53 | 3 | 39.52 |
| 06/17/2026 20:53 | 20 | 39.51 |
| 06/17/2026 20:53 | 1 | 39.51 |
| 06/17/2026 20:53 | 35 | 39.51 |
| 06/17/2026 20:53 | 4 | 39.51 |
| 06/17/2026 20:53 | 60 | 39.515 |
| 06/17/2026 20:53 | 1 | 39.52 |
| 06/17/2026 20:53 | 5 | 39.53 |
| 06/17/2026 20:53 | 100 | 39.54 |
| 06/17/2026 20:53 | 5 | 39.55 |
| 06/17/2026 20:53 | 100 | 39.55 |
| 06/17/2026 20:52 | 17 | 39.585 |
| 06/17/2026 20:52 | 9 | 39.585 |
| 06/17/2026 20:52 | 31 | 39.585 |
| 06/17/2026 20:52 | 7 | 39.60 |
| 06/17/2026 20:52 | 1 | 39.60 |
| 06/17/2026 20:52 | 99 | 39.60 |
| 06/17/2026 20:52 | 1 | 39.60 |
| 06/17/2026 20:52 | 1 | 39.60 |
| 06/17/2026 20:52 | 100 | 39.60 |
| 06/17/2026 20:52 | 6 | 39.60 |
| 06/17/2026 20:52 | 1 | 39.59 |
| 06/17/2026 20:52 | 1 | 39.59 |
| 06/17/2026 20:52 | 25 | 39.59 |
| 06/17/2026 20:51 | 2 | 39.56 |
| 06/17/2026 20:51 | 7 | 39.56 |
| 06/17/2026 20:51 | 1 | 39.56 |
| 06/17/2026 20:51 | 12 | 39.56 |
| 06/17/2026 20:51 | 30 | 39.56 |
| 06/17/2026 20:51 | 70 | 39.56 |
| 06/17/2026 20:51 | 15 | 39.55 |
| 06/17/2026 20:51 | 1 | 39.55 |
| 06/17/2026 20:51 | 100 | 39.55 |
| 06/17/2026 20:51 | 100 | 39.55 |
| 06/17/2026 20:51 | 1 | 39.54 |
| 06/17/2026 20:51 | 1 | 39.54 |
| 06/17/2026 20:51 | 4 | 39.54 |
| 06/17/2026 20:51 | 40 | 39.54 |
| 06/17/2026 20:51 | 1 | 39.54 |
| 06/17/2026 20:51 | 20 | 39.54 |
| 06/17/2026 20:51 | 88 | 39.54 |
| 06/17/2026 20:51 | 71 | 39.54 |
| 06/17/2026 20:51 | 4 | 39.52 |
| 06/17/2026 20:51 | 2 | 39.52 |
| 06/17/2026 20:51 | 33 | 39.52 |
| 06/17/2026 20:51 | 1 | 39.52 |
| 06/17/2026 20:50 | 40 | 39.53 |
| 06/17/2026 20:50 | 15 | 39.53 |
| 06/17/2026 20:50 | 1 | 39.53 |
| 06/17/2026 20:50 | 33 | 39.53 |
| 06/17/2026 20:50 | 3 | 39.52 |
| 06/17/2026 20:50 | 32 | 39.53 |
| 06/17/2026 20:50 | 100 | 39.54 |
| 06/17/2026 20:50 | 26 | 39.56 |
| 06/17/2026 20:50 | 35 | 39.56 |
| 06/17/2026 20:50 | 1 | 39.56 |
| 06/17/2026 20:50 | 38 | 39.57 |
| 06/17/2026 20:50 | 1 | 39.57 |
| 06/17/2026 20:50 | 35 | 39.57 |
| 06/17/2026 20:50 | 6 | 39.56 |
| 06/17/2026 20:50 | 100 | 39.57 |
| 06/17/2026 20:50 | 100 | 39.57 |
| 06/17/2026 20:50 | 48 | 39.57 |
| 06/17/2026 20:50 | 152 | 39.57 |
| 06/17/2026 20:50 | 100 | 39.57 |
| 06/17/2026 20:50 | 5 | 39.58 |
| 06/17/2026 20:50 | 1 | 39.58 |
| 06/17/2026 20:50 | 100 | 39.58 |
| 06/17/2026 20:50 | 1 | 39.59 |
| 06/17/2026 20:50 | 1 | 39.59 |
| 06/17/2026 20:50 | 1 | 39.59 |
| 06/17/2026 20:50 | 1 | 39.59 |
| 06/17/2026 20:50 | 3 | 39.59 |
| 06/17/2026 20:50 | 11 | 39.59 |
| 06/17/2026 20:50 | 89 | 39.59 |
| 06/17/2026 20:50 | 3 | 39.62 |
| 06/17/2026 20:49 | 100 | 39.62 |
| 06/17/2026 20:48 | 1 | 39.61 |
| 06/17/2026 20:48 | 1 | 39.63 |
| 06/17/2026 20:47 | 2 | 39.615 |
| 06/17/2026 20:46 | 15 | 39.61 |
| 06/17/2026 20:46 | 100 | 39.61 |
| 06/17/2026 20:46 | 1 | 39.62 |
| 06/17/2026 20:46 | 1 | 39.63 |
| 06/17/2026 20:46 | 84 | 39.655 |
| 06/17/2026 20:46 | 13 | 39.65 |
| 06/17/2026 20:46 | 3 | 39.655 |
| 06/17/2026 20:45 | 100 | 39.64 |
| 06/17/2026 20:45 | 1 | 39.64 |
| 06/17/2026 20:45 | 62 | 39.64 |
| 06/17/2026 20:45 | 100 | 39.64 |
| 06/17/2026 20:44 | 21 | 39.69 |
| 06/17/2026 20:44 | 1 | 39.68 |
| 06/17/2026 20:43 | 10 | 39.65 |
| 06/17/2026 20:43 | 13 | 39.64 |
| 06/17/2026 20:43 | 1 | 39.64 |
| 06/17/2026 20:43 | 11 | 39.64 |
| 06/17/2026 20:43 | 1 | 39.64 |
| 06/17/2026 20:43 | 1 | 39.62 |
| 06/17/2026 20:43 | 2 | 39.61 |
| 06/17/2026 20:42 | 3 | 39.58 |
| 06/17/2026 20:41 | 11 | 39.59 |
| 06/17/2026 20:41 | 40 | 39.59 |
| 06/17/2026 20:41 | 11 | 39.58 |
| 06/17/2026 20:41 | 1 | 39.57 |
| 06/17/2026 20:41 | 35 | 39.56 |
| 06/17/2026 20:41 | 2 | 39.55 |
| 06/17/2026 20:41 | 26 | 39.52 |
| 06/17/2026 20:41 | 74 | 39.52 |
| 06/17/2026 20:41 | 4 | 39.53 |
| 06/17/2026 20:41 | 22 | 39.53 |
| 06/17/2026 20:41 | 26 | 39.535 |
| 06/17/2026 20:41 | 100 | 39.53 |
| 06/17/2026 20:41 | 100 | 39.53 |
| 06/17/2026 20:41 | 48 | 39.53 |
| 06/17/2026 20:41 | 1 | 39.54 |
| 06/17/2026 20:41 | 59 | 39.54 |
| 06/17/2026 20:41 | 40 | 39.55 |
| 06/17/2026 20:41 | 5 | 39.55 |
| 06/17/2026 20:41 | 100 | 39.55 |
| 06/17/2026 20:39 | 96 | 39.585 |
| 06/17/2026 20:38 | 30 | 39.57 |
| 06/17/2026 20:38 | 35 | 39.56 |
| 06/17/2026 20:38 | 100 | 39.56 |
| 06/17/2026 20:38 | 2 | 39.56 |
| 06/17/2026 20:38 | 11 | 39.56 |
| 06/17/2026 20:38 | 12 | 39.56 |
| 06/17/2026 20:38 | 100 | 39.56 |
| 06/17/2026 20:38 | 2 | 39.55 |
| 06/17/2026 20:38 | 3 | 39.55 |
| 06/17/2026 20:38 | 3 | 39.55 |
| 06/17/2026 20:38 | 2 | 39.54 |
| 06/17/2026 20:38 | 8 | 39.54 |
| 06/17/2026 20:38 | 80 | 39.54 |
| 06/17/2026 20:38 | 10 | 39.54 |
| 06/17/2026 20:38 | 90 | 39.54 |
| 06/17/2026 20:37 | 80 | 39.54 |
| 06/17/2026 20:37 | 10 | 39.54 |
| 06/17/2026 20:37 | 74 | 39.51 |
| 06/17/2026 20:36 | 4 | 39.52 |
| 06/17/2026 20:36 | 25 | 39.495 |
| 06/17/2026 20:36 | 12 | 39.48 |
| 06/17/2026 20:36 | 10 | 39.48 |
| 06/17/2026 20:36 | 4 | 39.48 |
| 06/17/2026 20:36 | 10 | 39.47 |
| 06/17/2026 20:35 | 6 | 39.46 |
| 06/17/2026 20:35 | 6 | 39.45 |
| 06/17/2026 20:34 | 32 | 39.39 |
| 06/17/2026 20:34 | 1 | 39.39 |
| 06/17/2026 20:34 | 6 | 39.39 |
| 06/17/2026 20:33 | 100 | 39.37 |
| 06/17/2026 20:33 | 100 | 39.39 |
| 06/17/2026 20:33 | 100 | 39.39 |
| 06/17/2026 20:33 | 3 | 39.45 |
| 06/17/2026 20:33 | 1 | 39.45 |
| 06/17/2026 20:33 | 2 | 39.43 |
| 06/17/2026 20:33 | 6 | 39.43 |
| 06/17/2026 20:33 | 25 | 39.395 |
| 06/17/2026 20:33 | 25 | 39.395 |
| 06/17/2026 20:33 | 25 | 39.39 |
| 06/17/2026 20:33 | 25 | 39.39 |
| 06/17/2026 20:33 | 100 | 39.40 |
| 06/17/2026 20:33 | 10 | 39.42 |
| 06/17/2026 20:33 | 3 | 39.42 |
| 06/17/2026 20:32 | 25 | 39.435 |
| 06/17/2026 20:32 | 3 | 39.435 |
| 06/17/2026 20:32 | 3 | 39.435 |
| 06/17/2026 20:32 | 1 | 39.45 |
| 06/17/2026 20:32 | 17 | 39.46 |
| 06/17/2026 20:32 | 1 | 39.46 |
| 06/17/2026 20:32 | 20 | 39.45 |
| 06/17/2026 20:32 | 1 | 39.46 |
| 06/17/2026 20:32 | 1 | 39.46 |
| 06/17/2026 20:32 | 1 | 39.46 |
| 06/17/2026 20:32 | 1 | 39.46 |
| 06/17/2026 20:32 | 1 | 39.46 |
| 06/17/2026 20:32 | 75 | 39.50 |
| 06/17/2026 20:32 | 25 | 39.50 |
| 06/17/2026 20:32 | 9 | 39.50 |
| 06/17/2026 20:32 | 100 | 39.50 |
| 06/17/2026 20:32 | 18 | 39.51 |
| 06/17/2026 20:32 | 12 | 39.49 |
| 06/17/2026 20:32 | 7 | 39.47 |
| 06/17/2026 20:32 | 1 | 39.44 |
| 06/17/2026 20:32 | 1 | 39.42 |
| 06/17/2026 20:32 | 8 | 39.42 |
| 06/17/2026 20:32 | 100 | 39.42 |
| 06/17/2026 20:32 | 20 | 39.42 |
| 06/17/2026 20:32 | 5 | 39.42 |
| 06/17/2026 20:32 | 100 | 39.38 |
| 06/17/2026 20:32 | 30 | 39.37 |
| 06/17/2026 20:32 | 70 | 39.37 |
| 06/17/2026 20:32 | 21 | 39.37 |
| 06/17/2026 20:32 | 20 | 39.37 |
| 06/17/2026 20:32 | 9 | 39.37 |
| 06/17/2026 20:32 | 6 | 39.34 |
| 06/17/2026 20:32 | 1 | 39.35 |
| 06/17/2026 20:32 | 100 | 39.37 |
| 06/17/2026 20:32 | 38 | 39.39 |
| 06/17/2026 20:32 | 6 | 39.40 |
| 06/17/2026 20:32 | 100 | 39.41 |
| 06/17/2026 20:32 | 74 | 39.42 |
| 06/17/2026 20:32 | 8 | 39.43 |
| 06/17/2026 20:32 | 100 | 39.43 |
| 06/17/2026 20:32 | 20 | 39.43 |
| 06/17/2026 20:32 | 100 | 39.43 |
| 06/17/2026 20:32 | 32 | 39.43 |
| 06/17/2026 20:31 | 11 | 39.40 |
| 06/17/2026 20:31 | 3 | 39.39 |
| 06/17/2026 20:31 | 100 | 39.36 |
| 06/17/2026 20:31 | 40 | 39.35 |
| 06/17/2026 20:31 | 8 | 39.35 |
| 06/17/2026 20:31 | 92 | 39.35 |
| 06/17/2026 20:30 | 12 | 39.34 |
| 06/17/2026 20:30 | 292 | 39.34 |
| 06/17/2026 20:30 | 21 | 39.34 |
| 06/17/2026 20:30 | 50 | 39.34 |
| 06/17/2026 20:30 | 50 | 39.34 |
| 06/17/2026 20:30 | 108 | 39.34 |
| 06/17/2026 20:30 | 27 | 39.33 |
| 06/17/2026 20:30 | 73 | 39.33 |
| 06/17/2026 20:30 | 29 | 39.33 |
| 06/17/2026 20:30 | 12 | 39.33 |
| 06/17/2026 20:30 | 32 | 39.33 |
| 06/17/2026 20:30 | 1 | 39.31 |
| 06/17/2026 20:30 | 78 | 39.35 |
| 06/17/2026 20:30 | 132 | 39.35 |
| 06/17/2026 20:30 | 40 | 39.35 |
| 06/17/2026 20:30 | 100 | 39.35 |
| 06/17/2026 20:30 | 120 | 39.35 |
| 06/17/2026 20:30 | 80 | 39.35 |
| 06/17/2026 20:30 | 20 | 39.35 |
| 06/17/2026 20:30 | 100 | 39.36 |
| 06/17/2026 20:30 | 32 | 39.36 |
| 06/17/2026 20:30 | 68 | 39.36 |
| 06/17/2026 20:30 | 32 | 39.36 |
| 06/17/2026 20:30 | 100 | 39.37 |
| 06/17/2026 20:30 | 100 | 39.36 |
| 06/17/2026 20:30 | 100 | 39.36 |
| 06/17/2026 20:30 | 5 | 39.36 |
| 06/17/2026 20:30 | 4 | 39.36 |
| 06/17/2026 20:30 | 100 | 39.37 |
| 06/17/2026 20:30 | 44 | 39.40 |
| 06/17/2026 20:29 | 25 | 39.40 |
| 06/17/2026 20:29 | 1 | 39.41 |
| 06/17/2026 20:28 | 37 | 39.41 |
| 06/17/2026 20:28 | 10 | 39.42 |
| 06/17/2026 20:28 | 22 | 39.42 |
| 06/17/2026 20:28 | 100 | 39.42 |
| 06/17/2026 20:28 | 100 | 39.42 |
| 06/17/2026 20:28 | 16 | 39.42 |
| 06/17/2026 20:28 | 34 | 39.41 |
| 06/17/2026 20:28 | 13 | 39.41 |
| 06/17/2026 20:28 | 1 | 39.40 |
| 06/17/2026 20:27 | 3 | 39.39 |
| 06/17/2026 20:26 | 2 | 39.39 |
| 06/17/2026 20:25 | 2 | 39.38 |
| 06/17/2026 20:25 | 2 | 39.38 |
| 06/17/2026 20:25 | 2 | 39.38 |
| 06/17/2026 20:25 | 100 | 39.38 |
| 06/17/2026 20:25 | 3 | 39.36 |
| 06/17/2026 20:25 | 100 | 39.36 |
| 06/17/2026 20:25 | 7 | 39.36 |
| 06/17/2026 20:25 | 3 | 39.35 |
| 06/17/2026 20:25 | 1 | 39.35 |
| 06/17/2026 20:25 | 1 | 39.35 |
| 06/17/2026 20:25 | 20 | 39.36 |
| 06/17/2026 20:25 | 27 | 39.36 |
| 06/17/2026 20:25 | 73 | 39.36 |
| 06/17/2026 20:25 | 20 | 39.36 |
| 06/17/2026 20:25 | 5 | 39.38 |
| 06/17/2026 20:25 | 95 | 39.38 |
| 06/17/2026 20:25 | 5 | 39.38 |
| 06/17/2026 20:24 | 4 | 39.40 |
| 06/17/2026 20:24 | 4 | 39.41 |
| 06/17/2026 20:24 | 100 | 39.42 |
| 06/17/2026 20:24 | 1 | 39.42 |
| 06/17/2026 20:24 | 36 | 39.42 |
| 06/17/2026 20:21 | 1 | 39.45 |
| 06/17/2026 20:21 | 2 | 39.45 |
| 06/17/2026 20:21 | 100 | 39.45 |
| 06/17/2026 20:21 | 8 | 39.44 |
| 06/17/2026 20:21 | 5 | 39.42 |
| 06/17/2026 20:21 | 100 | 39.42 |
| 06/17/2026 20:21 | 100 | 39.42 |
| 06/17/2026 20:21 | 5 | 39.42 |
| 06/17/2026 20:21 | 1 | 39.42 |
| 06/17/2026 20:21 | 100 | 39.42 |
| 06/17/2026 20:20 | 14 | 39.48 |
| 06/17/2026 20:18 | 15 | 39.45 |
| 06/17/2026 20:18 | 25 | 39.45 |
| 06/17/2026 20:18 | 2 | 39.45 |
| 06/17/2026 20:17 | 7 | 39.42 |
| 06/17/2026 20:17 | 11 | 39.42 |
| 06/17/2026 20:17 | 3 | 39.42 |
| 06/17/2026 20:17 | 65 | 39.42 |
| 06/17/2026 20:17 | 40 | 39.42 |
| 06/17/2026 20:17 | 100 | 39.42 |
| 06/17/2026 20:17 | 300 | 39.45 |
| 06/17/2026 20:15 | 1 | 39.47 |
| 06/17/2026 20:15 | 18 | 39.47 |
| 06/17/2026 20:15 | 30 | 39.44 |
| 06/17/2026 20:15 | 30 | 39.44 |
| 06/17/2026 20:15 | 26 | 39.44 |
| 06/17/2026 20:15 | 40 | 39.44 |
| 06/17/2026 20:15 | 10 | 39.37 |
| 06/17/2026 20:15 | 1 | 39.36 |
| 06/17/2026 20:15 | 4 | 39.35 |
| 06/17/2026 20:15 | 10 | 39.35 |
| 06/17/2026 20:15 | 5 | 39.35 |
| 06/17/2026 20:15 | 10 | 39.34 |
| 06/17/2026 20:15 | 1 | 39.34 |
| 06/17/2026 20:15 | 30 | 39.34 |
| 06/17/2026 20:15 | 10 | 39.34 |
| 06/17/2026 20:15 | 1 | 39.34 |
| 06/17/2026 20:13 | 2 | 39.33 |
| 06/17/2026 20:12 | 100 | 39.32 |
| 06/17/2026 20:12 | 17 | 39.32 |
| 06/17/2026 20:12 | 20 | 39.32 |
| 06/17/2026 20:12 | 20 | 39.32 |
| 06/17/2026 20:12 | 40 | 39.32 |
| 06/17/2026 20:12 | 100 | 39.32 |
| 06/17/2026 20:11 | 6 | 39.36 |
| 06/17/2026 20:11 | 100 | 39.35 |
| 06/17/2026 20:10 | 20 | 39.30 |
| 06/17/2026 20:10 | 20 | 39.30 |
| 06/17/2026 20:10 | 18 | 39.30 |
| 06/17/2026 20:10 | 100 | 39.30 |
| 06/17/2026 20:09 | 100 | 39.25 |
| 06/17/2026 20:09 | 100 | 39.24 |
| 06/17/2026 20:08 | 10 | 39.25 |
| 06/17/2026 20:08 | 10 | 39.25 |
| 06/17/2026 20:08 | 10 | 39.21 |
| 06/17/2026 20:08 | 100 | 39.21 |
| 06/17/2026 20:07 | 2 | 39.16 |
| 06/17/2026 20:07 | 18 | 39.17 |
| 06/17/2026 20:07 | 100 | 39.14 |
| 06/17/2026 20:06 | 5 | 39.13 |
| 06/17/2026 20:06 | 4 | 39.11 |
| 06/17/2026 20:06 | 20 | 39.11 |
| 06/17/2026 20:06 | 4 | 39.13 |
| 06/17/2026 20:06 | 2 | 39.13 |
| 06/17/2026 20:06 | 12 | 39.14 |
| 06/17/2026 20:06 | 3 | 39.13 |
| 06/17/2026 20:06 | 20 | 39.12 |
| 06/17/2026 20:06 | 40 | 39.12 |
| 06/17/2026 20:06 | 21 | 39.12 |
| 06/17/2026 20:06 | 79 | 39.12 |
| 06/17/2026 20:06 | 10 | 39.12 |
| 06/17/2026 20:06 | 1 | 39.12 |
| 06/17/2026 20:06 | 3 | 39.12 |
| 06/17/2026 20:06 | 2 | 39.12 |
| 06/17/2026 20:06 | 5 | 39.12 |
| 06/17/2026 20:06 | 35 | 39.12 |
| 06/17/2026 20:06 | 1 | 39.12 |
| 06/17/2026 20:06 | 100 | 39.12 |
| 06/17/2026 20:06 | 88 | 39.11 |
| 06/17/2026 20:06 | 13 | 39.10 |
| 06/17/2026 20:06 | 25 | 39.10 |
| 06/17/2026 20:06 | 101 | 39.10 |
| 06/17/2026 20:06 | 161 | 39.10 |
| 06/17/2026 20:05 | 300 | 39.16 |
| 06/17/2026 20:05 | 100 | 39.16 |
| 06/17/2026 20:05 | 38 | 39.16 |
| 06/17/2026 20:04 | 20 | 39.20 |
| 06/17/2026 20:04 | 82 | 39.19 |
| 06/17/2026 20:04 | 18 | 39.19 |
| 06/17/2026 20:04 | 10 | 39.19 |
| 06/17/2026 20:04 | 100 | 39.19 |
| 06/17/2026 20:04 | 100 | 39.16 |
| 06/17/2026 20:04 | 3 | 39.17 |
| 06/17/2026 20:04 | 92 | 39.17 |
| 06/17/2026 20:04 | 110 | 39.17 |
| 06/17/2026 20:04 | 69 | 39.18 |
| 06/17/2026 20:04 | 25 | 39.18 |
| 06/17/2026 20:04 | 25 | 39.22 |
| 06/17/2026 20:03 | 100 | 39.25 |
| 06/17/2026 20:03 | 25 | 39.25 |
| 06/17/2026 20:03 | 20 | 39.25 |
| 06/17/2026 20:03 | 1 | 39.25 |
| 06/17/2026 20:03 | 1 | 39.25 |
| 06/17/2026 20:03 | 1 | 39.24 |
| 06/17/2026 20:03 | 100 | 39.24 |
| 06/17/2026 20:03 | 3 | 39.25 |
| 06/17/2026 20:03 | 20 | 39.28 |
| 06/17/2026 20:02 | 100 | 39.35 |
| 06/17/2026 20:02 | 30 | 39.435 |
| 06/17/2026 20:01 | 25 | 39.49 |
| 06/17/2026 20:01 | 4 | 39.44 |
| 06/17/2026 20:00 | 30 | 39.45 |
| 06/17/2026 20:00 | 100 | 39.51 |
| 06/17/2026 20:00 | 12 | 39.51 |
| 06/17/2026 20:00 | 20 | 39.51 |
| 06/17/2026 20:00 | 10 | 39.52 |
| 06/17/2026 20:00 | 10 | 39.57 |
| 06/17/2026 20:00 | 32 | 39.52 |
| 06/17/2026 20:00 | 35 | 39.54 |
| 06/17/2026 20:00 | 78 | 39.54 |
| 06/17/2026 20:00 | 8 | 39.54 |
| 06/17/2026 20:00 | 212 | 39.54 |
| 06/17/2026 20:00 | 100 | 39.55 |
| 06/17/2026 20:00 | 1 | 39.56 |
| 06/17/2026 20:00 | 46 | 39.57 |
| 06/17/2026 20:00 | 54 | 39.57 |
| 06/17/2026 20:00 | 10 | 39.58 |
| 06/17/2026 20:00 | 10 | 39.58 |
| 06/17/2026 20:00 | 23 | 39.59 |
| 06/17/2026 20:00 | 13 | 39.59 |
| 06/17/2026 20:00 | 10 | 39.59 |
| 06/17/2026 20:00 | 25 | 39.59 |
| 06/17/2026 20:00 | 2 | 39.60 |
| 06/17/2026 20:00 | 22 | 39.60 |
| 06/17/2026 20:00 | 23 | 39.60 |
| 06/17/2026 20:00 | 67 | 39.58 |
| 06/17/2026 20:00 | 23 | 39.58 |
| 06/17/2026 20:00 | 12 | 39.58 |
| 06/17/2026 20:00 | 70 | 39.62 |
| 06/17/2026 20:00 | 3 | 39.60 |
| 06/17/2026 20:00 | 20 | 39.63 |
| 06/17/2026 20:00 | 3 | 39.63 |
| 06/17/2026 20:00 | 20 | 39.67 |
| 06/17/2026 20:00 | 5 | 39.67 |
| 06/17/2026 20:00 | 2 | 39.67 |
| 06/17/2026 20:00 | 24 | 39.67 |
| 06/17/2026 20:00 | 5 | 39.67 |
| 06/17/2026 20:00 | 5 | 39.67 |
| 06/17/2026 20:00 | 100 | 39.68 |
| 06/17/2026 20:00 | 100 | 39.68 |
| 06/17/2026 20:00 | 4 | 39.68 |
| 06/17/2026 20:00 | 5 | 39.68 |
| 06/17/2026 20:00 | 10 | 39.68 |
| 06/17/2026 20:00 | 5 | 39.68 |
| 06/17/2026 20:00 | 92 | 39.68 |
| 06/17/2026 20:00 | 2 | 39.68 |
| 06/17/2026 20:00 | 106 | 39.68 |
| 06/17/2026 20:00 | 10 | 39.69 |
| 06/17/2026 20:00 | 5 | 39.70 |
| 06/17/2026 20:00 | 5 | 39.70 |
| 06/17/2026 20:00 | 5 | 39.70 |
| 06/17/2026 20:00 | 1 | 39.70 |
| 06/17/2026 20:00 | 100 | 39.70 |
| 06/17/2026 20:00 | 100 | 39.71 |
| 06/17/2026 20:00 | 20 | 39.71 |
| 06/17/2026 20:00 | 100 | 39.72 |
| 06/17/2026 20:00 | 100 | 39.71 |
| 06/17/2026 20:00 | 3 | 39.71 |
| 06/17/2026 20:00 | 78 | 39.71 |
| 06/17/2026 20:00 | 40 | 39.71 |
| 06/17/2026 20:00 | 22 | 39.72 |
| 06/17/2026 20:00 | 13 | 39.72 |
| 06/17/2026 20:00 | 3 | 39.74 |
| 06/17/2026 19:56 | 25 | 39.73 |
| 06/17/2026 19:56 | 25 | 39.73 |
| 06/17/2026 19:56 | 1 | 39.73 |
| 06/17/2026 19:56 | 4 | 39.73 |
| 06/17/2026 19:56 | 3 | 39.73 |
| 06/17/2026 19:56 | 4 | 39.73 |
| 06/17/2026 19:56 | 8 | 39.73 |
| 06/17/2026 19:56 | 7 | 39.73 |
| 06/17/2026 19:56 | 20 | 39.73 |
| 06/17/2026 19:56 | 7 | 39.72 |
| 06/17/2026 19:56 | 15 | 39.72 |
| 06/17/2026 19:56 | 1 | 39.72 |
| 06/17/2026 19:56 | 22 | 39.72 |
| 06/17/2026 19:56 | 20 | 39.72 |
| 06/17/2026 19:56 | 1 | 39.72 |
| 06/17/2026 19:56 | 1 | 39.72 |
| 06/17/2026 19:56 | 1 | 39.72 |
| 06/17/2026 19:56 | 3 | 39.72 |
| 06/17/2026 19:56 | 100 | 39.71 |
| 06/17/2026 19:56 | 50 | 39.71 |
| 06/17/2026 19:56 | 25 | 39.71 |
| 06/17/2026 19:56 | 25 | 39.71 |
| 06/17/2026 19:55 | 100 | 39.70 |
| 06/17/2026 19:55 | 2 | 39.71 |
| 06/17/2026 19:52 | 5 | 39.71 |
| 06/17/2026 19:51 | 7 | 39.71 |
| 06/17/2026 19:51 | 100 | 39.71 |
| 06/17/2026 19:51 | 100 | 39.71 |
| 06/17/2026 19:50 | 10 | 39.69 |
| 06/17/2026 19:50 | 10 | 39.69 |
| 06/17/2026 19:50 | 71 | 39.69 |
| 06/17/2026 19:50 | 29 | 39.69 |
| 06/17/2026 19:50 | 29 | 39.69 |
| 06/17/2026 19:50 | 171 | 39.69 |
| 06/17/2026 19:50 | 100 | 39.69 |
| 06/17/2026 19:50 | 4 | 39.69 |
| 06/17/2026 19:50 | 48 | 39.71 |
| 06/17/2026 19:50 | 100 | 39.71 |
| 06/17/2026 19:50 | 35 | 39.71 |
| 06/17/2026 19:46 | 1 | 39.70 |
| 06/17/2026 19:46 | 1 | 39.70 |
| 06/17/2026 19:46 | 3 | 39.71 |
| 06/17/2026 19:46 | 7 | 39.71 |
| 06/17/2026 19:46 | 100 | 39.72 |
| 06/17/2026 19:46 | 100 | 39.72 |
| 06/17/2026 19:46 | 2 | 39.72 |
| 06/17/2026 19:46 | 100 | 39.72 |
| 06/17/2026 19:46 | 15 | 39.73 |
| 06/17/2026 19:46 | 3 | 39.73 |
| 06/17/2026 19:46 | 1 | 39.73 |
| 06/17/2026 19:46 | 1 | 39.73 |
| 06/17/2026 19:46 | 40 | 39.74 |
| 06/17/2026 19:46 | 100 | 39.74 |
| 06/17/2026 19:46 | 9 | 39.74 |
| 06/17/2026 19:46 | 29 | 39.75 |
| 06/17/2026 19:46 | 46 | 39.75 |
| 06/17/2026 19:42 | 2 | 39.77 |
| 06/17/2026 19:40 | 9 | 39.76 |
| 06/17/2026 19:39 | 1 | 39.76 |
| 06/17/2026 19:39 | 11 | 39.76 |
| 06/17/2026 19:36 | 4 | 39.76 |
| 06/17/2026 19:36 | 100 | 39.76 |
| 06/17/2026 19:35 | 25 | 39.74 |
| 06/17/2026 19:35 | 1 | 39.74 |
| 06/17/2026 19:35 | 100 | 39.74 |
| 06/17/2026 19:35 | 1 | 39.74 |
| 06/17/2026 19:35 | 10 | 39.74 |
| 06/17/2026 19:35 | 100 | 39.74 |
| 06/17/2026 19:33 | 12 | 39.77 |
| 06/17/2026 19:33 | 3 | 39.77 |
| 06/17/2026 19:33 | 9 | 39.77 |
| 06/17/2026 19:33 | 35 | 39.77 |
| 06/17/2026 19:33 | 100 | 39.76 |
| 06/17/2026 19:33 | 32 | 39.76 |
| 06/17/2026 19:33 | 3 | 39.76 |
| 06/17/2026 19:33 | 1 | 39.76 |
| 06/17/2026 19:33 | 17 | 39.76 |
| 06/17/2026 19:33 | 23 | 39.76 |
| 06/17/2026 19:33 | 9 | 39.76 |
| 06/17/2026 19:33 | 93 | 39.76 |
| 06/17/2026 19:33 | 7 | 39.76 |
| 06/17/2026 19:33 | 100 | 39.76 |
| 06/17/2026 19:32 | 100 | 39.72 |
| 06/17/2026 19:31 | 79 | 39.75 |
| 06/17/2026 19:28 | 2 | 39.75 |
| 06/17/2026 19:17 | 25 | 39.72 |
| 06/17/2026 19:14 | 1 | 39.75 |
| 06/17/2026 19:14 | 2 | 39.75 |
| 06/17/2026 19:12 | 21 | 39.72 |
| 06/17/2026 19:12 | 18 | 39.72 |
| 06/17/2026 19:10 | 3 | 39.705 |
| 06/17/2026 19:10 | 11 | 39.71 |
| 06/17/2026 19:09 | 175 | 39.68 |
| 06/17/2026 19:09 | 25 | 39.68 |
| 06/17/2026 19:09 | 25 | 39.68 |
| 06/17/2026 19:09 | 25 | 39.68 |
| 06/17/2026 19:09 | 25 | 39.68 |
| 06/17/2026 19:09 | 25 | 39.68 |
| 06/17/2026 19:09 | 100 | 39.68 |
| 06/17/2026 19:09 | 300 | 39.68 |
| 06/17/2026 19:09 | 5 | 39.67 |
| 06/17/2026 19:09 | 10 | 39.67 |
| 06/17/2026 19:09 | 10 | 39.68 |
| 06/17/2026 19:09 | 190 | 39.68 |
| 06/17/2026 19:09 | 10 | 39.69 |
| 06/17/2026 19:09 | 10 | 39.715 |
| 06/17/2026 19:09 | 100 | 39.69 |
| 06/17/2026 19:09 | 40 | 39.69 |
| 06/17/2026 19:09 | 3 | 39.69 |
| 06/17/2026 19:09 | 1 | 39.69 |
| 06/17/2026 19:09 | 20 | 39.71 |
| 06/17/2026 19:09 | 2 | 39.73 |
| 06/17/2026 19:09 | 8 | 39.74 |
| 06/17/2026 19:09 | 1 | 39.74 |
| 06/17/2026 19:09 | 2 | 39.74 |
| 06/17/2026 19:09 | 100 | 39.75 |
| 06/17/2026 19:09 | 5 | 39.75 |
| 06/17/2026 19:09 | 100 | 39.76 |
| 06/17/2026 19:09 | 2 | 39.76 |
| 06/17/2026 19:08 | 25 | 39.79 |
| 06/17/2026 19:08 | 50 | 39.79 |
| 06/17/2026 19:08 | 25 | 39.79 |
| 06/17/2026 19:08 | 100 | 39.77 |
| 06/17/2026 19:08 | 100 | 39.77 |
| 06/17/2026 19:08 | 100 | 39.77 |
| 06/17/2026 19:08 | 1 | 39.77 |
| 06/17/2026 19:08 | 5 | 39.77 |
| 06/17/2026 19:08 | 4 | 39.77 |
| 06/17/2026 19:08 | 1 | 39.77 |
| 06/17/2026 19:08 | 1 | 39.77 |
| 06/17/2026 19:08 | 99 | 39.77 |
| 06/17/2026 19:08 | 1 | 39.77 |
| 06/17/2026 19:08 | 74 | 39.76 |
| 06/17/2026 19:08 | 26 | 39.76 |
| 06/17/2026 19:08 | 6 | 39.76 |
| 06/17/2026 19:08 | 1 | 39.76 |
| 06/17/2026 19:08 | 100 | 39.76 |
| 06/17/2026 19:08 | 25 | 39.76 |
| 06/17/2026 19:08 | 53 | 39.76 |
| 06/17/2026 19:08 | 100 | 39.75 |
| 06/17/2026 19:08 | 11 | 39.75 |
| 06/17/2026 19:08 | 4 | 39.73 |
| 06/17/2026 19:08 | 6 | 39.73 |
| 06/17/2026 19:08 | 3 | 39.73 |
| 06/17/2026 19:08 | 1 | 39.73 |
| 06/17/2026 19:08 | 5 | 39.74 |
| 06/17/2026 19:08 | 3 | 39.74 |
| 06/17/2026 19:08 | 25 | 39.74 |
| 06/17/2026 19:08 | 25 | 39.74 |
| 06/17/2026 19:08 | 25 | 39.74 |
| 06/17/2026 19:08 | 3 | 39.74 |
| 06/17/2026 19:08 | 3 | 39.74 |
| 06/17/2026 19:08 | 3 | 39.74 |
| 06/17/2026 19:08 | 3 | 39.74 |
| 06/17/2026 19:08 | 3 | 39.74 |
| 06/17/2026 19:08 | 3 | 39.74 |
| 06/17/2026 19:08 | 3 | 39.74 |
| 06/17/2026 19:08 | 3 | 39.74 |
| 06/17/2026 19:08 | 3 | 39.74 |
| 06/17/2026 19:08 | 3 | 39.74 |
| 06/17/2026 19:08 | 4 | 39.74 |
| 06/17/2026 19:08 | 10 | 39.74 |
| 06/17/2026 19:08 | 5 | 39.74 |
| 06/17/2026 19:08 | 40 | 39.75 |
| 06/17/2026 19:08 | 2 | 39.75 |
| 06/17/2026 19:08 | 1 | 39.75 |
| 06/17/2026 19:08 | 5 | 39.76 |
| 06/17/2026 19:08 | 10 | 39.76 |
| 06/17/2026 19:08 | 1 | 39.76 |
| 06/17/2026 19:08 | 7 | 39.77 |
| 06/17/2026 19:08 | 93 | 39.77 |
| 06/17/2026 19:08 | 3 | 39.77 |
| 06/17/2026 19:08 | 2 | 39.77 |
| 06/17/2026 19:08 | 2 | 39.77 |
| 06/17/2026 19:08 | 92 | 39.78 |
| 06/17/2026 19:08 | 8 | 39.78 |
| 06/17/2026 19:08 | 100 | 39.78 |
| 06/17/2026 19:08 | 18 | 39.78 |
| 06/17/2026 19:08 | 1 | 39.78 |
| 06/17/2026 19:07 | 1 | 39.79 |
| 06/17/2026 19:07 | 1 | 39.79 |
| 06/17/2026 19:06 | 2 | 39.82 |
| 06/17/2026 19:05 | 40 | 39.80 |
| 06/17/2026 19:04 | 2 | 39.815 |
| 06/17/2026 19:03 | 6 | 39.82 |
| 06/17/2026 19:03 | 2 | 39.81 |
| 06/17/2026 19:03 | 2 | 39.815 |
| 06/17/2026 19:03 | 2 | 39.815 |
| 06/17/2026 19:02 | 1 | 39.81 |
| 06/17/2026 19:02 | 2 | 39.82 |
| 06/17/2026 19:02 | 25 | 39.82 |
| 06/17/2026 19:02 | 50 | 39.82 |
| 06/17/2026 19:02 | 1 | 39.82 |
| 06/17/2026 19:02 | 1 | 39.82 |
| 06/17/2026 19:02 | 1 | 39.82 |
| 06/17/2026 19:02 | 30 | 39.83 |
| 06/17/2026 19:02 | 100 | 39.83 |
| 06/17/2026 19:02 | 20 | 39.83 |
| 06/17/2026 19:02 | 100 | 39.83 |
| 06/17/2026 19:02 | 2 | 39.83 |
| 06/17/2026 19:02 | 6 | 39.83 |
| 06/17/2026 19:00 | 2 | 39.855 |
| 06/17/2026 18:59 | 44 | 39.86 |
| 06/17/2026 18:59 | 24 | 39.86 |
| 06/17/2026 18:59 | 1 | 39.86 |
| 06/17/2026 18:59 | 65 | 39.86 |
| 06/17/2026 18:59 | 35 | 39.86 |
| 06/17/2026 18:59 | 30 | 39.86 |
| 06/17/2026 18:59 | 17 | 39.86 |
| 06/17/2026 18:59 | 100 | 39.86 |
| 06/17/2026 18:59 | 8 | 39.86 |
| 06/17/2026 18:59 | 4 | 39.84 |
| 06/17/2026 18:58 | 1 | 39.84 |
| 06/17/2026 18:58 | 100 | 39.85 |
| 06/17/2026 18:58 | 6 | 39.85 |
| 06/17/2026 18:58 | 94 | 39.85 |
| 06/17/2026 18:58 | 2 | 39.85 |
| 06/17/2026 18:58 | 18 | 39.85 |
| 06/17/2026 18:58 | 2 | 39.85 |
| 06/17/2026 18:58 | 2 | 39.86 |
| 06/17/2026 18:58 | 20 | 39.86 |
| 06/17/2026 18:58 | 11 | 39.86 |
| 06/17/2026 18:58 | 17 | 39.86 |
| 06/17/2026 18:58 | 83 | 39.86 |
| 06/17/2026 18:58 | 2 | 39.86 |
| 06/17/2026 18:58 | 1 | 39.87 |
| 06/17/2026 18:58 | 2 | 39.87 |
| 06/17/2026 18:58 | 5 | 39.88 |
| 06/17/2026 18:57 | 20 | 39.91 |
| 06/17/2026 18:57 | 80 | 39.91 |
| 06/17/2026 18:57 | 20 | 39.91 |
| 06/17/2026 18:57 | 15 | 39.89 |
| 06/17/2026 18:57 | 100 | 39.89 |
| 06/17/2026 18:57 | 100 | 39.89 |
| 06/17/2026 18:57 | 100 | 39.89 |
| 06/17/2026 18:57 | 27 | 39.89 |
| 06/17/2026 18:57 | 36 | 39.89 |
| 06/17/2026 18:57 | 22 | 39.90 |
| 06/17/2026 18:57 | 78 | 39.90 |
| 06/17/2026 18:57 | 100 | 39.90 |
| 06/17/2026 18:57 | 100 | 39.90 |
| 06/17/2026 18:57 | 58 | 39.90 |
| 06/17/2026 18:57 | 20 | 39.90 |
| 06/17/2026 18:57 | 100 | 39.90 |
| 06/17/2026 18:57 | 100 | 39.90 |
| 06/17/2026 18:57 | 4 | 39.90 |
| 06/17/2026 18:57 | 1 | 39.90 |
| 06/17/2026 18:57 | 100 | 39.90 |
| 06/17/2026 18:57 | 3 | 39.91 |
| 06/17/2026 18:56 | 27 | 39.94 |
| 06/17/2026 18:56 | 1 | 39.94 |
| 06/17/2026 18:56 | 1 | 39.94 |
| 06/17/2026 18:56 | 1 | 39.94 |
| 06/17/2026 18:56 | 70 | 39.94 |
| 06/17/2026 18:56 | 1 | 39.94 |
| 06/17/2026 18:56 | 29 | 39.94 |
| 06/17/2026 18:56 | 71 | 39.93 |
| 06/17/2026 18:56 | 203 | 39.93 |
| 06/17/2026 18:56 | 1 | 39.93 |
| 06/17/2026 18:56 | 25 | 39.93 |
| 06/17/2026 18:56 | 100 | 39.93 |
| 06/17/2026 18:54 | 25 | 39.91 |
| 06/17/2026 18:54 | 25 | 39.91 |
| 06/17/2026 18:54 | 2 | 39.91 |
| 06/17/2026 18:52 | 10 | 39.94 |
| 06/17/2026 18:52 | 4 | 39.94 |
| 06/17/2026 18:52 | 2 | 39.94 |
| 06/17/2026 18:52 | 2 | 39.93 |
| 06/17/2026 18:50 | 10 | 39.91 |
| 06/17/2026 18:50 | 2 | 39.91 |
| 06/17/2026 18:47 | 12 | 39.94 |
| 06/17/2026 18:46 | 41 | 39.93 |
| 06/17/2026 18:46 | 1 | 39.94 |
| 06/17/2026 18:46 | 17 | 39.94 |
| 06/17/2026 18:46 | 69 | 39.94 |
| 06/17/2026 18:46 | 13 | 39.94 |
| 06/17/2026 18:46 | 18 | 39.94 |
| 06/17/2026 18:46 | 27 | 39.92 |
| 06/17/2026 18:46 | 5 | 39.92 |
| 06/17/2026 18:46 | 20 | 39.92 |
| 06/17/2026 18:46 | 6 | 39.92 |
| 06/17/2026 18:46 | 18 | 39.92 |
| 06/17/2026 18:46 | 12 | 39.92 |
| 06/17/2026 18:46 | 1 | 39.93 |
| 06/17/2026 18:46 | 100 | 39.93 |
| 06/17/2026 18:46 | 100 | 39.93 |
| 06/17/2026 18:46 | 100 | 39.94 |
| 06/17/2026 18:46 | 1 | 39.94 |
| 06/17/2026 18:46 | 10 | 39.94 |
| 06/17/2026 18:46 | 2 | 39.965 |
| 06/17/2026 18:45 | 3 | 39.95 |
| 06/17/2026 18:44 | 1 | 39.95 |
| 06/17/2026 18:44 | 2 | 39.95 |
| 06/17/2026 18:44 | 1 | 39.95 |
| 06/17/2026 18:44 | 1 | 39.95 |
| 06/17/2026 18:44 | 15 | 39.95 |
| 06/17/2026 18:44 | 1 | 39.95 |
| 06/17/2026 18:44 | 1 | 39.96 |
| 06/17/2026 18:43 | 2 | 39.96 |
| 06/17/2026 18:40 | 10 | 39.96 |
| 06/17/2026 18:40 | 87 | 39.96 |
| 06/17/2026 18:40 | 13 | 39.96 |
| 06/17/2026 18:40 | 85 | 39.97 |
| 06/17/2026 18:40 | 1 | 39.97 |
| 06/17/2026 18:40 | 38 | 39.97 |
| 06/17/2026 18:40 | 30 | 39.97 |
| 06/17/2026 18:40 | 42 | 39.97 |
| 06/17/2026 18:40 | 6 | 39.98 |
| 06/17/2026 18:40 | 34 | 39.98 |
| 06/17/2026 18:40 | 6 | 39.99 |
| 06/17/2026 18:39 | 10 | 40.05 |
| 06/17/2026 18:39 | 4 | 40.05 |
| 06/17/2026 18:39 | 6 | 40.02 |
| 06/17/2026 18:39 | 80 | 40.01 |
| 06/17/2026 18:39 | 53 | 40.01 |
| 06/17/2026 18:39 | 10 | 40.00 |
| 06/17/2026 18:39 | 6 | 40.00 |
| 06/17/2026 18:39 | 4 | 39.99 |
| 06/17/2026 18:39 | 16 | 39.99 |
| 06/17/2026 18:38 | 2 | 39.96 |
| 06/17/2026 18:37 | 3 | 39.95 |
| 06/17/2026 18:37 | 6 | 39.94 |
| 06/17/2026 18:35 | 4 | 39.93 |
| 06/17/2026 18:35 | 2 | 39.91 |
| 06/17/2026 18:34 | 11 | 39.91 |
| 06/17/2026 18:33 | 6 | 39.92 |
| 06/17/2026 18:33 | 5 | 39.91 |
| 06/17/2026 18:33 | 5 | 39.91 |
| 06/17/2026 18:33 | 5 | 39.91 |
| 06/17/2026 18:33 | 100 | 39.91 |
| 06/17/2026 18:33 | 4 | 39.91 |
| 06/17/2026 18:33 | 10 | 39.91 |
| 06/17/2026 18:33 | 100 | 39.91 |
| 06/17/2026 18:33 | 35 | 39.91 |
| 06/17/2026 18:33 | 6 | 39.91 |
| 06/17/2026 18:33 | 2 | 39.90 |
| 06/17/2026 18:33 | 1 | 39.90 |
| 06/17/2026 18:33 | 3 | 39.90 |
| 06/17/2026 18:33 | 100 | 39.90 |
| 06/17/2026 18:33 | 100 | 39.90 |
| 06/17/2026 18:33 | 18 | 39.90 |
| 06/17/2026 18:33 | 6 | 39.90 |
| 06/17/2026 18:26 | 17 | 39.89 |
| 06/17/2026 18:26 | 1 | 39.89 |
| 06/17/2026 18:23 | 97 | 39.88 |
| 06/17/2026 18:23 | 3 | 39.88 |
| 06/17/2026 18:23 | 5 | 39.87 |
| 06/17/2026 18:23 | 1 | 39.87 |
| 06/17/2026 18:23 | 94 | 39.87 |
| 06/17/2026 18:23 | 6 | 39.87 |
| 06/17/2026 18:23 | 50 | 39.86 |
| 06/17/2026 18:23 | 100 | 39.86 |
| 06/17/2026 18:23 | 4 | 39.86 |
| 06/17/2026 18:23 | 100 | 39.86 |
| 06/17/2026 18:23 | 100 | 39.84 |
| 06/17/2026 18:21 | 10 | 39.83 |
| 06/17/2026 18:21 | 25 | 39.84 |
| 06/17/2026 18:21 | 29 | 39.84 |
| 06/17/2026 18:21 | 10 | 39.85 |
| 06/17/2026 18:21 | 30 | 39.85 |
| 06/17/2026 18:21 | 9 | 39.85 |
| 06/17/2026 18:20 | 20 | 39.87 |
| 06/17/2026 18:20 | 87 | 39.85 |
| 06/17/2026 18:20 | 25 | 39.84 |
| 06/17/2026 18:20 | 13 | 39.85 |
| 06/17/2026 18:20 | 5 | 39.85 |
| 06/17/2026 18:20 | 15 | 39.85 |
| 06/17/2026 18:20 | 5 | 39.85 |
| 06/17/2026 18:20 | 20 | 39.85 |
| 06/17/2026 18:20 | 80 | 39.85 |
| 06/17/2026 18:20 | 100 | 39.85 |
| 06/17/2026 18:20 | 20 | 39.85 |
| 06/17/2026 18:18 | 11 | 39.84 |
| 06/17/2026 18:18 | 9 | 39.84 |
| 06/17/2026 18:18 | 40 | 39.84 |
| 06/17/2026 18:18 | 40 | 39.84 |
| 06/17/2026 18:18 | 29 | 39.83 |
| 06/17/2026 18:18 | 1 | 39.83 |
| 06/17/2026 18:18 | 5 | 39.83 |
| 06/17/2026 18:18 | 94 | 39.83 |
| 06/17/2026 18:18 | 6 | 39.83 |
| 06/17/2026 18:18 | 1 | 39.83 |
| 06/17/2026 18:18 | 30 | 39.83 |
| 06/17/2026 18:18 | 13 | 39.83 |
| 06/17/2026 18:18 | 50 | 39.83 |
| 06/17/2026 18:18 | 44 | 39.805 |
| 06/17/2026 18:18 | 25 | 39.805 |
| 06/17/2026 18:17 | 25 | 39.805 |
| 06/17/2026 18:15 | 50 | 39.79 |
| 06/17/2026 18:15 | 100 | 39.79 |
| 06/17/2026 18:14 | 2 | 39.81 |
| 06/17/2026 18:13 | 35 | 39.79 |
| 06/17/2026 18:13 | 65 | 39.79 |
| 06/17/2026 18:13 | 35 | 39.79 |
| 06/17/2026 18:13 | 11 | 39.80 |
| 06/17/2026 18:13 | 1 | 39.80 |
| 06/17/2026 18:11 | 4 | 39.83 |
| 06/17/2026 18:11 | 29 | 39.82 |
| 06/17/2026 18:11 | 50 | 39.82 |
| 06/17/2026 18:08 | 10 | 39.79 |
| 06/17/2026 18:06 | 300 | 39.80 |
| 06/17/2026 18:06 | 13 | 39.82 |
| 06/17/2026 18:06 | 26 | 39.82 |
| 06/17/2026 18:04 | 2 | 39.81 |
| 06/17/2026 18:02 | 25 | 39.795 |
| 06/17/2026 18:01 | 10 | 39.79 |
| 06/17/2026 18:01 | 10 | 39.79 |
| 06/17/2026 18:01 | 5 | 39.79 |
| 06/17/2026 18:01 | 10 | 39.79 |
| 06/17/2026 18:01 | 13 | 39.79 |
| 06/17/2026 18:01 | 100 | 39.79 |
| 06/17/2026 18:01 | 26 | 39.78 |
| 06/17/2026 18:01 | 26 | 39.78 |
| 06/17/2026 18:01 | 36 | 39.77 |
| 06/17/2026 18:01 | 100 | 39.77 |
| 06/17/2026 18:01 | 100 | 39.77 |
| 06/17/2026 18:00 | 1 | 39.735 |
| 06/17/2026 17:57 | 5 | 39.73 |
| 06/17/2026 17:57 | 1 | 39.72 |
| 06/17/2026 17:56 | 30 | 39.72 |
| 06/17/2026 17:56 | 1 | 39.68 |
| 06/17/2026 17:56 | 3 | 39.68 |
| 06/17/2026 17:55 | 25 | 39.69 |
| 06/17/2026 17:55 | 25 | 39.69 |
| 06/17/2026 17:55 | 50 | 39.69 |
| 06/17/2026 17:55 | 100 | 39.70 |
| 06/17/2026 17:55 | 22 | 39.70 |
| 06/17/2026 17:55 | 58 | 39.70 |
| 06/17/2026 17:55 | 13 | 39.70 |
| 06/17/2026 17:55 | 46 | 39.70 |
| 06/17/2026 17:55 | 6 | 39.70 |
| 06/17/2026 17:55 | 48 | 39.70 |
| 06/17/2026 17:55 | 200 | 39.69 |
| 06/17/2026 17:55 | 100 | 39.70 |
| 06/17/2026 17:55 | 100 | 39.69 |
| 06/17/2026 17:55 | 100 | 39.69 |
| 06/17/2026 17:55 | 10 | 39.69 |
| 06/17/2026 17:55 | 9 | 39.71 |
| 06/17/2026 17:55 | 1 | 39.71 |
| 06/17/2026 17:55 | 5 | 39.71 |
| 06/17/2026 17:55 | 8 | 39.71 |
| 06/17/2026 17:55 | 25 | 39.71 |
| 06/17/2026 17:53 | 2 | 39.72 |
| 06/17/2026 17:53 | 100 | 39.75 |
| 06/17/2026 17:53 | 100 | 39.75 |
| 06/17/2026 17:53 | 100 | 39.75 |
| 06/17/2026 17:51 | 26 | 39.76 |
| 06/17/2026 17:50 | 49 | 39.75 |
| 06/17/2026 17:50 | 7 | 39.75 |
| 06/17/2026 17:50 | 26 | 39.75 |
| 06/17/2026 17:50 | 18 | 39.75 |
| 06/17/2026 17:50 | 26 | 39.74 |
| 06/17/2026 17:50 | 100 | 39.74 |
| 06/17/2026 17:50 | 100 | 39.74 |
| 06/17/2026 17:47 | 20 | 39.72 |
| 06/17/2026 17:47 | 12 | 39.71 |
| 06/17/2026 17:47 | 88 | 39.71 |
| 06/17/2026 17:47 | 5 | 39.71 |
| 06/17/2026 17:47 | 100 | 39.70 |
| 06/17/2026 17:47 | 1 | 39.70 |
| 06/17/2026 17:47 | 3 | 39.69 |
| 06/17/2026 17:47 | 15 | 39.68 |
| 06/17/2026 17:47 | 4 | 39.68 |
| 06/17/2026 17:47 | 1 | 39.68 |
| 06/17/2026 17:47 | 1 | 39.68 |
| 06/17/2026 17:47 | 5 | 39.67 |
| 06/17/2026 17:47 | 5 | 39.67 |
| 06/17/2026 17:47 | 5 | 39.67 |
| 06/17/2026 17:47 | 100 | 39.67 |
| 06/17/2026 17:47 | 1 | 39.67 |
| 06/17/2026 17:47 | 30 | 39.67 |
| 06/17/2026 17:47 | 100 | 39.67 |
| 06/17/2026 17:47 | 5 | 39.67 |
| 06/17/2026 17:47 | 10 | 39.66 |
| 06/17/2026 17:47 | 3 | 39.66 |
| 06/17/2026 17:47 | 100 | 39.66 |
| 06/17/2026 17:47 | 5 | 39.66 |
| 06/17/2026 17:47 | 5 | 39.66 |
| 06/17/2026 17:45 | 5 | 39.65 |
| 06/17/2026 17:45 | 20 | 39.65 |
| 06/17/2026 17:45 | 25 | 39.65 |
| 06/17/2026 17:45 | 75 | 39.65 |
| 06/17/2026 17:45 | 25 | 39.65 |
| 06/17/2026 17:42 | 11 | 39.62 |
| 06/17/2026 17:41 | 25 | 39.605 |
| 06/17/2026 17:41 | 25 | 39.605 |
| 06/17/2026 17:41 | 35 | 39.59 |
| 06/17/2026 17:41 | 35 | 39.59 |
| 06/17/2026 17:41 | 1 | 39.59 |
| 06/17/2026 17:40 | 36 | 39.62 |
| 06/17/2026 17:40 | 3 | 39.61 |
| 06/17/2026 17:40 | 3 | 39.61 |
| 06/17/2026 17:40 | 3 | 39.61 |
| 06/17/2026 17:40 | 5 | 39.61 |
| 06/17/2026 17:40 | 2 | 39.61 |
| 06/17/2026 17:40 | 5 | 39.62 |
| 06/17/2026 17:40 | 15 | 39.62 |
| 06/17/2026 17:40 | 40 | 39.62 |
| 06/17/2026 17:40 | 5 | 39.62 |
| 06/17/2026 17:40 | 5 | 39.63 |
| 06/17/2026 17:40 | 95 | 39.63 |
| 06/17/2026 17:40 | 100 | 39.63 |
| 06/17/2026 17:40 | 5 | 39.64 |
| 06/17/2026 17:40 | 95 | 39.64 |
| 06/17/2026 17:40 | 5 | 39.64 |
| 06/17/2026 17:40 | 5 | 39.65 |
| 06/17/2026 17:40 | 17 | 39.65 |
| 06/17/2026 17:40 | 6 | 39.65 |
| 06/17/2026 17:40 | 100 | 39.65 |
| 06/17/2026 17:40 | 5 | 39.66 |
| 06/17/2026 17:40 | 8 | 39.67 |
| 06/17/2026 17:40 | 2 | 39.67 |
| 06/17/2026 17:40 | 10 | 39.69 |
| 06/17/2026 17:40 | 10 | 39.69 |
| 06/17/2026 17:40 | 2 | 39.68 |
| 06/17/2026 17:39 | 2 | 39.73 |
| 06/17/2026 17:39 | 5 | 39.73 |
| 06/17/2026 17:39 | 50 | 39.72 |
| 06/17/2026 17:39 | 25 | 39.72 |
| 06/17/2026 17:39 | 25 | 39.72 |
| 06/17/2026 17:39 | 1 | 39.72 |
| 06/17/2026 17:38 | 56 | 39.69 |
| 06/17/2026 17:38 | 1 | 39.69 |
| 06/17/2026 17:38 | 1 | 39.69 |
| 06/17/2026 17:38 | 61 | 39.69 |
| 06/17/2026 17:38 | 1 | 39.69 |
| 06/17/2026 17:38 | 1 | 39.69 |
| 06/17/2026 17:38 | 50 | 39.65 |
| 06/17/2026 17:38 | 50 | 39.645 |
| 06/17/2026 17:38 | 100 | 39.65 |
| 06/17/2026 17:38 | 6 | 39.65 |
| 06/17/2026 17:38 | 10 | 39.65 |
| 06/17/2026 17:38 | 11 | 39.66 |
| 06/17/2026 17:38 | 89 | 39.66 |
| 06/17/2026 17:37 | 60 | 39.67 |
| 06/17/2026 17:37 | 3 | 39.67 |
| 06/17/2026 17:37 | 5 | 39.68 |
| 06/17/2026 17:37 | 8 | 39.68 |
| 06/17/2026 17:37 | 2 | 39.68 |
| 06/17/2026 17:37 | 6 | 39.68 |
| 06/17/2026 17:37 | 5 | 39.69 |
| 06/17/2026 17:37 | 10 | 39.69 |
| 06/17/2026 17:37 | 100 | 39.70 |
| 06/17/2026 17:37 | 100 | 39.70 |
| 06/17/2026 17:37 | 100 | 39.70 |
| 06/17/2026 17:37 | 100 | 39.70 |
| 06/17/2026 17:37 | 100 | 39.70 |
| 06/17/2026 17:37 | 100 | 39.70 |
| 06/17/2026 17:37 | 9 | 39.70 |
| 06/17/2026 17:37 | 3 | 39.70 |
| 06/17/2026 17:37 | 1 | 39.70 |
| 06/17/2026 17:37 | 1 | 39.71 |
| 06/17/2026 17:37 | 100 | 39.71 |
| 06/17/2026 17:36 | 5 | 39.72 |
| 06/17/2026 17:36 | 1 | 39.72 |
| 06/17/2026 17:36 | 100 | 39.72 |
| 06/17/2026 17:35 | 25 | 39.77 |
| 06/17/2026 17:35 | 25 | 39.77 |
| 06/17/2026 17:35 | 25 | 39.77 |
| 06/17/2026 17:35 | 25 | 39.77 |
| 06/17/2026 17:32 | 10 | 39.75 |
| 06/17/2026 17:32 | 12 | 39.75 |
| 06/17/2026 17:32 | 3 | 39.75 |
| 06/17/2026 17:32 | 18 | 39.75 |
| 06/17/2026 17:32 | 69 | 39.75 |
| 06/17/2026 17:32 | 20 | 39.74 |
| 06/17/2026 17:32 | 5 | 39.74 |
| 06/17/2026 17:32 | 25 | 39.74 |
| 06/17/2026 17:31 | 2 | 39.71 |
| 06/17/2026 17:31 | 8 | 39.72 |
| 06/17/2026 17:31 | 2 | 39.72 |
| 06/17/2026 17:31 | 10 | 39.74 |
| 06/17/2026 17:31 | 10 | 39.74 |
| 06/17/2026 17:31 | 10 | 39.74 |
| 06/17/2026 17:31 | 4 | 39.75 |
| 06/17/2026 17:31 | 100 | 39.75 |
| 06/17/2026 17:31 | 100 | 39.77 |
| 06/17/2026 17:31 | 3 | 39.76 |
| 06/17/2026 17:31 | 1 | 39.76 |
| 06/17/2026 17:31 | 40 | 39.76 |
| 06/17/2026 17:31 | 40 | 39.76 |
| 06/17/2026 17:31 | 16 | 39.76 |
| 06/17/2026 17:31 | 44 | 39.76 |
| 06/17/2026 17:31 | 100 | 39.77 |
| 06/17/2026 17:31 | 40 | 39.76 |
| 06/17/2026 17:31 | 25 | 39.80 |
| 06/17/2026 17:31 | 16 | 39.79 |
| 06/17/2026 17:30 | 1 | 39.77 |
| 06/17/2026 17:29 | 2 | 39.80 |
| 06/17/2026 17:28 | 12 | 39.81 |
| 06/17/2026 17:28 | 100 | 39.81 |
| 06/17/2026 17:28 | 20 | 39.81 |
| 06/17/2026 17:28 | 26 | 39.81 |
| 06/17/2026 17:26 | 25 | 39.80 |
| 06/17/2026 17:26 | 2 | 39.80 |
| 06/17/2026 17:26 | 26 | 39.80 |
| 06/17/2026 17:26 | 24 | 39.80 |
| 06/17/2026 17:26 | 2 | 39.80 |
| 06/17/2026 17:26 | 26 | 39.78 |
| 06/17/2026 17:26 | 26 | 39.78 |
| 06/17/2026 17:24 | 1 | 39.77 |
| 06/17/2026 17:24 | 26 | 39.77 |
| 06/17/2026 17:24 | 26 | 39.77 |
| 06/17/2026 17:24 | 18 | 39.77 |
| 06/17/2026 17:24 | 26 | 39.76 |
| 06/17/2026 17:22 | 100 | 39.71 |
| 06/17/2026 17:22 | 100 | 39.71 |
| 06/17/2026 17:22 | 12 | 39.69 |
| 06/17/2026 17:22 | 10 | 39.69 |
| 06/17/2026 17:22 | 1 | 39.70 |
| 06/17/2026 17:22 | 5 | 39.71 |
| 06/17/2026 17:22 | 40 | 39.72 |
| 06/17/2026 17:22 | 40 | 39.72 |
| 06/17/2026 17:22 | 57 | 39.72 |
| 06/17/2026 17:22 | 43 | 39.72 |
| 06/17/2026 17:22 | 8 | 39.73 |
| 06/17/2026 17:22 | 2 | 39.73 |
| 06/17/2026 17:22 | 15 | 39.75 |
| 06/17/2026 17:22 | 25 | 39.75 |
| 06/17/2026 17:22 | 5 | 39.75 |
| 06/17/2026 17:22 | 7 | 39.76 |
| 06/17/2026 17:22 | 3 | 39.76 |
| 06/17/2026 17:22 | 1 | 39.76 |
| 06/17/2026 17:22 | 4 | 39.76 |
| 06/17/2026 17:21 | 100 | 39.77 |
| 06/17/2026 17:21 | 10 | 39.77 |
| 06/17/2026 17:21 | 1 | 39.77 |
| 06/17/2026 17:21 | 40 | 39.78 |
| 06/17/2026 17:21 | 1 | 39.79 |
| 06/17/2026 17:21 | 40 | 39.79 |
| 06/17/2026 17:21 | 20 | 39.79 |
| 06/17/2026 17:21 | 100 | 39.79 |
| 06/17/2026 17:21 | 1 | 39.81 |
| 06/17/2026 17:21 | 1 | 39.84 |
| 06/17/2026 17:19 | 2 | 39.815 |
| 06/17/2026 17:19 | 1 | 39.81 |
| 06/17/2026 17:19 | 40 | 39.82 |
| 06/17/2026 17:19 | 3 | 39.82 |
| 06/17/2026 17:19 | 3 | 39.83 |
| 06/17/2026 17:19 | 2 | 39.83 |
| 06/17/2026 17:19 | 5 | 39.83 |
| 06/17/2026 17:19 | 5 | 39.83 |
| 06/17/2026 17:19 | 5 | 39.83 |
| 06/17/2026 17:19 | 10 | 39.83 |
| 06/17/2026 17:19 | 5 | 39.83 |
| 06/17/2026 17:19 | 1 | 39.83 |
| 06/17/2026 17:19 | 100 | 39.83 |
| 06/17/2026 17:19 | 1 | 39.84 |
| 06/17/2026 17:19 | 100 | 39.84 |
| 06/17/2026 17:19 | 100 | 39.84 |
| 06/17/2026 17:19 | 1 | 39.84 |
| 06/17/2026 17:19 | 99 | 39.84 |
| 06/17/2026 17:19 | 1 | 39.84 |
| 06/17/2026 17:19 | 5 | 39.85 |
| 06/17/2026 17:19 | 100 | 39.85 |
| 06/17/2026 17:19 | 5 | 39.86 |
| 06/17/2026 17:19 | 5 | 39.86 |
| 06/17/2026 17:19 | 2 | 39.86 |
| 06/17/2026 17:19 | 1 | 39.87 |
| 06/17/2026 17:19 | 33 | 39.87 |
| 06/17/2026 17:19 | 1 | 39.87 |
| 06/17/2026 17:19 | 10 | 39.87 |
| 06/17/2026 17:19 | 80 | 39.87 |
| 06/17/2026 17:19 | 100 | 39.87 |
| 06/17/2026 17:18 | 57 | 39.895 |
| 06/17/2026 17:18 | 50 | 39.895 |
| 06/17/2026 17:18 | 4 | 39.895 |
| 06/17/2026 17:18 | 40 | 39.90 |
| 06/17/2026 17:18 | 25 | 39.90 |
| 06/17/2026 17:18 | 2 | 39.90 |
| 06/17/2026 17:18 | 3 | 39.90 |
| 06/17/2026 17:18 | 2 | 39.90 |
| 06/17/2026 17:18 | 1 | 39.90 |
| 06/17/2026 17:18 | 5 | 39.90 |
| 06/17/2026 17:18 | 7 | 39.90 |
| 06/17/2026 17:16 | 25 | 39.875 |
| 06/17/2026 17:16 | 16 | 39.89 |
| 06/17/2026 17:16 | 1 | 39.89 |
| 06/17/2026 17:16 | 20 | 39.89 |
| 06/17/2026 17:16 | 1 | 39.89 |
| 06/17/2026 17:16 | 2 | 39.89 |
| 06/17/2026 17:12 | 40 | 39.87 |
| 06/17/2026 17:12 | 100 | 39.85 |
| 06/17/2026 17:11 | 100 | 39.87 |
| 06/17/2026 17:11 | 56 | 39.87 |
| 06/17/2026 17:11 | 144 | 39.87 |
| 06/17/2026 17:11 | 100 | 39.87 |
| 06/17/2026 17:11 | 2 | 39.88 |
| 06/17/2026 17:11 | 100 | 39.88 |
| 06/17/2026 17:11 | 6 | 39.88 |
| 06/17/2026 17:11 | 26 | 39.87 |
| 06/17/2026 17:11 | 26 | 39.87 |
| 06/17/2026 17:11 | 5 | 39.84 |
| 06/17/2026 17:11 | 40 | 39.83 |
| 06/17/2026 17:11 | 41 | 39.83 |
| 06/17/2026 17:11 | 41 | 39.83 |
| 06/17/2026 17:11 | 1 | 39.83 |
| 06/17/2026 17:11 | 100 | 39.83 |
| 06/17/2026 17:11 | 2 | 39.83 |
| 06/17/2026 17:11 | 100 | 39.83 |
| 06/17/2026 17:09 | 2 | 39.80 |
| 06/17/2026 17:08 | 5 | 39.78 |
| 06/17/2026 17:08 | 5 | 39.83 |
| 06/17/2026 17:07 | 100 | 39.81 |
| 06/17/2026 17:06 | 25 | 39.83 |
| 06/17/2026 17:06 | 25 | 39.83 |
| 06/17/2026 17:05 | 5 | 39.82 |
| 06/17/2026 17:05 | 20 | 39.81 |
| 06/17/2026 17:05 | 16 | 39.80 |
| 06/17/2026 17:05 | 26 | 39.80 |
| 06/17/2026 17:05 | 40 | 39.79 |
| 06/17/2026 17:05 | 164 | 39.79 |
| 06/17/2026 17:05 | 41 | 39.79 |
| 06/17/2026 17:05 | 100 | 39.79 |
| 06/17/2026 17:01 | 25 | 39.765 |
| 06/17/2026 17:01 | 64 | 39.77 |
| 06/17/2026 17:01 | 10 | 39.77 |
| 06/17/2026 17:01 | 26 | 39.77 |
| 06/17/2026 17:01 | 15 | 39.77 |
| 06/17/2026 17:01 | 1 | 39.77 |
| 06/17/2026 17:01 | 20 | 39.77 |
| 06/17/2026 17:01 | 64 | 39.76 |
| 06/17/2026 17:01 | 36 | 39.76 |
| 06/17/2026 17:01 | 64 | 39.76 |
| 06/17/2026 17:01 | 71 | 39.73 |
| 06/17/2026 17:01 | 18 | 39.73 |
| 06/17/2026 17:01 | 64 | 39.73 |
| 06/17/2026 17:01 | 7 | 39.73 |
| 06/17/2026 17:01 | 14 | 39.72 |
| 06/17/2026 17:01 | 7 | 39.72 |
| 06/17/2026 17:01 | 7 | 39.72 |
| 06/17/2026 17:01 | 23 | 39.71 |
| 06/17/2026 17:01 | 1 | 39.71 |
| 06/17/2026 17:01 | 14 | 39.71 |
| 06/17/2026 17:01 | 25 | 39.71 |
| 06/17/2026 17:01 | 1 | 39.71 |
| 06/17/2026 17:01 | 100 | 39.71 |
| 06/17/2026 17:01 | 6 | 39.71 |
| 06/17/2026 17:01 | 100 | 39.71 |
| 06/17/2026 17:01 | 30 | 39.71 |
| 06/17/2026 17:01 | 63 | 39.71 |
| 06/17/2026 16:59 | 2 | 39.70 |
| 06/17/2026 16:59 | 6 | 39.65 |
| 06/17/2026 16:59 | 40 | 39.65 |
| 06/17/2026 16:59 | 100 | 39.66 |
| 06/17/2026 16:59 | 50 | 39.67 |
| 06/17/2026 16:59 | 15 | 39.69 |
| 06/17/2026 16:59 | 5 | 39.69 |
| 06/17/2026 16:59 | 100 | 39.69 |
| 06/17/2026 16:59 | 17 | 39.70 |
| 06/17/2026 16:59 | 83 | 39.70 |
| 06/17/2026 16:59 | 99 | 39.70 |
| 06/17/2026 16:59 | 10 | 39.71 |
| 06/17/2026 16:58 | 99 | 39.73 |
| 06/17/2026 16:57 | 6 | 39.73 |
| 06/17/2026 16:57 | 25 | 39.73 |
| 06/17/2026 16:56 | 4 | 39.73 |
| 06/17/2026 16:55 | 99 | 39.72 |
| 06/17/2026 16:55 | 90 | 39.70 |
| 06/17/2026 16:55 | 198 | 39.70 |
| 06/17/2026 16:55 | 2 | 39.70 |
| 06/17/2026 16:55 | 25 | 39.71 |
| 06/17/2026 16:52 | 38 | 39.78 |
| 06/17/2026 16:52 | 7 | 39.77 |
| 06/17/2026 16:52 | 21 | 39.77 |
| 06/17/2026 16:52 | 7 | 39.77 |
| 06/17/2026 16:52 | 7 | 39.77 |
| 06/17/2026 16:52 | 1 | 39.76 |
| 06/17/2026 16:52 | 36 | 39.76 |
| 06/17/2026 16:52 | 100 | 39.76 |
| 06/17/2026 16:52 | 17 | 39.73 |
| 06/17/2026 16:52 | 16 | 39.74 |
| 06/17/2026 16:52 | 84 | 39.74 |
| 06/17/2026 16:52 | 58 | 39.75 |
| 06/17/2026 16:52 | 42 | 39.75 |
| 06/17/2026 16:52 | 37 | 39.79 |
| 06/17/2026 16:52 | 163 | 39.79 |
| 06/17/2026 16:52 | 3 | 39.79 |
| 06/17/2026 16:52 | 1 | 39.79 |
| 06/17/2026 16:52 | 2 | 39.79 |
| 06/17/2026 16:52 | 1 | 39.79 |
| 06/17/2026 16:52 | 26 | 39.79 |
| 06/17/2026 16:52 | 6 | 39.79 |
| 06/17/2026 16:52 | 3 | 39.79 |
| 06/17/2026 16:50 | 4 | 39.765 |
| 06/17/2026 16:50 | 2 | 39.78 |
| 06/17/2026 16:49 | 16 | 39.78 |
| 06/17/2026 16:49 | 1 | 39.78 |
| 06/17/2026 16:49 | 2 | 39.78 |
| 06/17/2026 16:49 | 1 | 39.78 |
| 06/17/2026 16:49 | 12 | 39.78 |
| 06/17/2026 16:49 | 6 | 39.79 |
| 06/17/2026 16:49 | 16 | 39.78 |
| 06/17/2026 16:49 | 1 | 39.78 |
| 06/17/2026 16:49 | 2 | 39.78 |
| 06/17/2026 16:49 | 1 | 39.78 |
| 06/17/2026 16:49 | 12 | 39.78 |
| 06/17/2026 16:49 | 16 | 39.78 |
| 06/17/2026 16:49 | 7 | 39.78 |
| 06/17/2026 16:49 | 1 | 39.78 |
| 06/17/2026 16:48 | 28 | 39.74 |
| 06/17/2026 16:48 | 4 | 39.74 |
| 06/17/2026 16:48 | 16 | 39.71 |
| 06/17/2026 16:48 | 67 | 39.72 |
| 06/17/2026 16:48 | 3 | 39.70 |
| 06/17/2026 16:48 | 1 | 39.70 |
| 06/17/2026 16:48 | 1 | 39.70 |
| 06/17/2026 16:48 | 2 | 39.70 |
| 06/17/2026 16:48 | 1 | 39.70 |
| 06/17/2026 16:48 | 1 | 39.70 |
| 06/17/2026 16:48 | 26 | 39.70 |
| 06/17/2026 16:48 | 1 | 39.70 |
| 06/17/2026 16:47 | 1 | 39.63 |
| 06/17/2026 16:47 | 40 | 39.64 |
| 06/17/2026 16:47 | 1 | 39.69 |
| 06/17/2026 16:47 | 25 | 39.72 |
| 06/17/2026 16:47 | 25 | 39.72 |
| 06/17/2026 16:47 | 25 | 39.72 |
| 06/17/2026 16:47 | 25 | 39.72 |
| 06/17/2026 16:47 | 25 | 39.72 |
| 06/17/2026 16:47 | 25 | 39.72 |
| 06/17/2026 16:47 | 25 | 39.72 |
| 06/17/2026 16:47 | 25 | 39.72 |
| 06/17/2026 16:47 | 25 | 39.72 |
| 06/17/2026 16:47 | 25 | 39.72 |
| 06/17/2026 16:47 | 25 | 39.72 |
| 06/17/2026 16:47 | 25 | 39.72 |
| 06/17/2026 16:47 | 100 | 39.72 |
| 06/17/2026 16:47 | 100 | 39.73 |
| 06/17/2026 16:47 | 1 | 39.73 |
| 06/17/2026 16:47 | 3 | 39.76 |
| 06/17/2026 16:47 | 28 | 39.77 |
| 06/17/2026 16:47 | 5 | 39.78 |
| 06/17/2026 16:47 | 100 | 39.78 |
| 06/17/2026 16:47 | 38 | 39.80 |
| 06/17/2026 16:47 | 62 | 39.80 |
| 06/17/2026 16:46 | 9 | 39.81 |
| 06/17/2026 16:43 | 25 | 39.87 |
| 06/17/2026 16:43 | 25 | 39.85 |
| 06/17/2026 16:42 | 25 | 39.835 |
| 06/17/2026 16:41 | 1 | 39.79 |
| 06/17/2026 16:41 | 4 | 39.79 |
| 06/17/2026 16:41 | 15 | 39.79 |
| 06/17/2026 16:41 | 100 | 39.79 |
| 06/17/2026 16:41 | 5 | 39.80 |
| 06/17/2026 16:41 | 100 | 39.82 |
| 06/17/2026 16:41 | 2 | 39.86 |
| 06/17/2026 16:38 | 46 | 39.88 |
| 06/17/2026 16:38 | 2 | 39.885 |
| 06/17/2026 16:37 | 5 | 39.885 |
| 06/17/2026 16:36 | 31 | 39.90 |
| 06/17/2026 16:36 | 69 | 39.90 |
| 06/17/2026 16:36 | 100 | 39.91 |
| 06/17/2026 16:36 | 2 | 39.93 |
| 06/17/2026 16:36 | 4 | 39.93 |
| 06/17/2026 16:36 | 100 | 39.97 |
| 06/17/2026 16:36 | 2 | 39.97 |
| 06/17/2026 16:36 | 170 | 39.98 |
| 06/17/2026 16:34 | 42 | 40.06 |
| 06/17/2026 16:34 | 1 | 40.06 |
| 06/17/2026 16:34 | 100 | 40.06 |
| 06/17/2026 16:34 | 100 | 40.06 |
| 06/17/2026 16:34 | 40 | 40.06 |
| 06/17/2026 16:34 | 62 | 40.06 |
| 06/17/2026 16:34 | 40 | 40.05 |
| 06/17/2026 16:34 | 100 | 40.05 |
| 06/17/2026 16:34 | 44 | 40.05 |
| 06/17/2026 16:34 | 56 | 40.05 |
| 06/17/2026 16:34 | 100 | 40.05 |
| 06/17/2026 16:34 | 20 | 40.05 |
| 06/17/2026 16:34 | 20 | 39.98 |
| 06/17/2026 16:34 | 2 | 40.00 |
| 06/17/2026 16:34 | 3 | 40.00 |
| 06/17/2026 16:34 | 20 | 40.01 |
| 06/17/2026 16:34 | 25 | 40.03 |
| 06/17/2026 16:34 | 25 | 40.03 |
| 06/17/2026 16:34 | 13 | 40.03 |
| 06/17/2026 16:34 | 1 | 40.03 |
| 06/17/2026 16:34 | 5 | 40.01 |
| 06/17/2026 16:34 | 5 | 40.01 |
| 06/17/2026 16:34 | 15 | 40.01 |
| 06/17/2026 16:34 | 5 | 40.01 |
| 06/17/2026 16:34 | 5 | 40.02 |
| 06/17/2026 16:34 | 5 | 40.02 |
| 06/17/2026 16:34 | 25 | 40.02 |
| 06/17/2026 16:34 | 100 | 40.02 |
| 06/17/2026 16:34 | 2 | 40.03 |
| 06/17/2026 16:34 | 70 | 40.03 |
| 06/17/2026 16:34 | 130 | 40.03 |
| 06/17/2026 16:34 | 81 | 40.04 |
| 06/17/2026 16:32 | 2 | 40.16 |
| 06/17/2026 16:31 | 1 | 40.09 |
| 06/17/2026 16:31 | 100 | 40.12 |
| 06/17/2026 16:31 | 12 | 40.13 |
| 06/17/2026 16:31 | 100 | 40.14 |
| 06/17/2026 16:31 | 17 | 40.19 |
| 06/17/2026 16:31 | 9 | 40.19 |
| 06/17/2026 16:31 | 100 | 40.19 |
| 06/17/2026 16:31 | 100 | 40.20 |
| 06/17/2026 16:31 | 100 | 40.22 |
| 06/17/2026 16:31 | 10 | 40.20 |
| 06/17/2026 16:31 | 68 | 40.20 |
| 06/17/2026 16:31 | 100 | 40.21 |
| 06/17/2026 16:31 | 82 | 40.22 |
| 06/17/2026 16:31 | 118 | 40.22 |
| 06/17/2026 16:31 | 100 | 40.22 |
| 06/17/2026 16:31 | 2 | 40.22 |
| 06/17/2026 16:31 | 6 | 40.22 |
| 06/17/2026 16:31 | 100 | 40.23 |
| 06/17/2026 16:25 | 14 | 40.21 |
| 06/17/2026 16:24 | 2 | 40.27 |
| 06/17/2026 16:24 | 17 | 40.26 |
| 06/17/2026 16:18 | 2 | 40.31 |
| 06/17/2026 16:17 | 8 | 40.27 |
| 06/17/2026 16:17 | 11 | 40.27 |
| 06/17/2026 16:14 | 30 | 40.24 |
| 06/17/2026 16:14 | 4 | 40.24 |
| 06/17/2026 16:14 | 8 | 40.24 |
| 06/17/2026 16:14 | 5 | 40.23 |
| 06/17/2026 16:14 | 25 | 40.23 |
| 06/17/2026 16:14 | 10 | 40.23 |
| 06/17/2026 16:14 | 15 | 40.23 |
| 06/17/2026 16:14 | 25 | 40.23 |
| 06/17/2026 16:14 | 132 | 40.22 |
| 06/17/2026 16:14 | 100 | 40.22 |
| 06/17/2026 16:14 | 2 | 40.22 |
| 06/17/2026 16:14 | 14 | 40.16 |
| 06/17/2026 16:13 | 1 | 40.18 |
| 06/17/2026 16:13 | 100 | 40.16 |
| 06/17/2026 16:13 | 2 | 40.17 |
| 06/17/2026 16:13 | 4 | 40.17 |
| 06/17/2026 16:13 | 6 | 40.20 |
| 06/17/2026 16:13 | 94 | 40.20 |
| 06/17/2026 16:13 | 100 | 40.20 |
| 06/17/2026 16:13 | 100 | 40.20 |
| 06/17/2026 16:13 | 6 | 40.18 |
| 06/17/2026 16:13 | 94 | 40.18 |
| 06/17/2026 16:13 | 94 | 40.18 |
| 06/17/2026 16:13 | 6 | 40.18 |
| 06/17/2026 16:13 | 100 | 40.18 |
| 06/17/2026 16:13 | 100 | 40.18 |
| 06/17/2026 16:13 | 33 | 40.18 |
| 06/17/2026 16:13 | 5 | 40.18 |
| 06/17/2026 16:13 | 2 | 40.19 |
| 06/17/2026 16:13 | 100 | 40.19 |
| 06/17/2026 16:13 | 10 | 40.19 |
| 06/17/2026 16:13 | 3 | 40.19 |
| 06/17/2026 16:13 | 37 | 40.20 |
| 06/17/2026 16:13 | 63 | 40.20 |
| 06/17/2026 16:13 | 28 | 40.20 |
| 06/17/2026 16:13 | 2 | 40.20 |
| 06/17/2026 16:13 | 31 | 40.20 |
| 06/17/2026 16:13 | 4 | 40.20 |
| 06/17/2026 16:13 | 17 | 40.20 |
| 06/17/2026 16:13 | 100 | 40.20 |
| 06/17/2026 16:13 | 72 | 40.20 |
| 06/17/2026 16:12 | 25 | 40.245 |
| 06/17/2026 16:09 | 100 | 40.24 |
| 06/17/2026 16:08 | 1 | 40.25 |
| 06/17/2026 16:07 | 1 | 40.24 |
| 06/17/2026 16:07 | 100 | 40.24 |
| 06/17/2026 16:06 | 25 | 40.24 |
| 06/17/2026 16:00 | 25 | 40.235 |
| 06/17/2026 16:00 | 25 | 40.235 |
| 06/17/2026 16:00 | 25 | 40.235 |
| 06/17/2026 16:00 | 39 | 40.235 |
| 06/17/2026 15:57 | 2 | 40.26 |
| 06/17/2026 15:57 | 5 | 40.25 |
| 06/17/2026 15:57 | 5 | 40.25 |
| 06/17/2026 15:57 | 80 | 40.24 |
| 06/17/2026 15:57 | 10 | 40.24 |
| 06/17/2026 15:57 | 10 | 40.24 |
| 06/17/2026 15:57 | 2 | 40.19 |
| 06/17/2026 15:56 | 2 | 40.19 |
| 06/17/2026 15:53 | 3 | 40.21 |
| 06/17/2026 15:53 | 6 | 40.22 |
| 06/17/2026 15:53 | 69 | 40.22 |
| 06/17/2026 15:53 | 31 | 40.22 |
| 06/17/2026 15:53 | 75 | 40.23 |
| 06/17/2026 15:53 | 25 | 40.23 |
| 06/17/2026 15:53 | 2 | 40.30 |
| 06/17/2026 15:53 | 2 | 40.29 |
| 06/17/2026 15:53 | 2 | 40.29 |
| 06/17/2026 15:52 | 34 | 40.21 |
| 06/17/2026 15:51 | 25 | 40.275 |
| 06/17/2026 15:51 | 1 | 40.29 |
| 06/17/2026 15:51 | 62 | 40.29 |
| 06/17/2026 15:51 | 1 | 40.32 |
| 06/17/2026 15:51 | 73 | 40.32 |
| 06/17/2026 15:51 | 3 | 40.32 |
| 06/17/2026 15:51 | 100 | 40.29 |
| 06/17/2026 15:51 | 97 | 40.32 |
| 06/17/2026 15:51 | 3 | 40.29 |
| 06/17/2026 15:44 | 3 | 40.18 |
| 06/17/2026 15:43 | 8 | 40.28 |
| 06/17/2026 15:43 | 9 | 40.165 |
| 06/17/2026 15:38 | 70 | 40.09 |
| 06/17/2026 15:37 | 3 | 40.11 |
| 06/17/2026 15:36 | 1 | 40.28 |
| 06/17/2026 15:35 | 3 | 40.09 |
| 06/17/2026 15:35 | 1 | 40.20 |
| 06/17/2026 15:35 | 35 | 40.20 |
| 06/17/2026 15:35 | 17 | 40.22 |
| 06/17/2026 15:35 | 23 | 40.22 |
| 06/17/2026 15:35 | 99 | 40.24 |
| 06/17/2026 15:35 | 8 | 40.285 |
| 06/17/2026 15:35 | 1 | 40.24 |
| 06/17/2026 15:35 | 100 | 40.24 |
| 06/17/2026 15:35 | 100 | 40.25 |
| 06/17/2026 15:35 | 1 | 40.25 |
| 06/17/2026 15:35 | 100 | 40.26 |
| 06/17/2026 15:35 | 100 | 40.26 |
| 06/17/2026 15:32 | 100 | 40.315 |
| 06/17/2026 15:32 | 25 | 40.315 |
| 06/17/2026 15:32 | 100 | 40.315 |
| 06/17/2026 15:32 | 100 | 40.26 |
| 06/17/2026 15:32 | 100 | 40.26 |
| 06/17/2026 15:30 | 51 | 40.43 |
| 06/17/2026 15:30 | 123 | 40.34 |
| 06/17/2026 15:30 | 100 | 40.41 |
| 06/17/2026 15:30 | 1 | 40.54 |
| 06/17/2026 15:30 | 1 | 40.54 |
| 06/17/2026 15:30 | 1 | 40.54 |
| 06/17/2026 15:30 | 2906 | 40.41 |
| 06/17/2026 15:29 | 1 | 40.49 |
| 06/17/2026 15:29 | 1 | 40.50 |
| 06/17/2026 13:07 | 48 | 40.76 |