Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
38.07
-0.69
(
-1.78% )
|
38.04
|
100 |
38.10
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 38.07 |
| 10/17/2026 00:38 | 3 | 37.75 |
| 10/16/2026 23:20 | � | 38.07 |
| 10/16/2026 22:30 | � | 38.07 |
| 10/16/2026 22:00 | � | 38.07 |
| 10/16/2026 22:00 | 204396 | 38.07 |
| 10/16/2026 21:59 | 200 | 38.06 |
| 10/16/2026 21:59 | 100 | 38.06 |
| 10/16/2026 21:59 | 76 | 38.06 |
| 10/16/2026 21:59 | 100 | 38.06 |
| 10/16/2026 21:59 | 110 | 38.05 |
| 10/16/2026 21:59 | 100 | 38.06 |
| 10/16/2026 21:59 | 100 | 38.06 |
| 10/16/2026 21:59 | 10 | 38.05 |
| 10/16/2026 21:59 | 43 | 38.05 |
| 10/16/2026 21:59 | 100 | 38.05 |
| 10/16/2026 21:59 | 57 | 38.05 |
| 10/16/2026 21:59 | 69 | 38.07 |
| 10/16/2026 21:59 | 4 | 38.07 |
| 10/16/2026 21:59 | 3 | 38.07 |
| 10/16/2026 21:59 | 1 | 38.07 |
| 10/16/2026 21:59 | 78 | 38.09 |
| 10/16/2026 21:59 | 81 | 38.07 |
| 10/16/2026 21:59 | 43 | 38.05 |
| 10/16/2026 21:59 | 19 | 38.07 |
| 10/16/2026 21:59 | 3 | 38.07 |
| 10/16/2026 21:59 | 1 | 38.07 |
| 10/16/2026 21:59 | 100 | 38.07 |
| 10/16/2026 21:59 | 34 | 38.07 |
| 10/16/2026 21:59 | 28 | 38.07 |
| 10/16/2026 21:59 | 72 | 38.07 |
| 10/16/2026 21:59 | 100 | 38.08 |
| 10/16/2026 21:59 | 19 | 38.08 |
| 10/16/2026 21:59 | 6 | 38.08 |
| 10/16/2026 21:59 | 9 | 38.08 |
| 10/16/2026 21:59 | 34 | 38.08 |
| 10/16/2026 21:59 | 18 | 38.08 |
| 10/16/2026 21:59 | 2 | 38.08 |
| 10/16/2026 21:59 | 31 | 38.08 |
| 10/16/2026 21:59 | 1 | 38.04 |
| 10/16/2026 21:59 | 70 | 38.06 |
| 10/16/2026 21:59 | 127 | 38.06 |
| 10/16/2026 21:59 | 3 | 38.06 |
| 10/16/2026 21:59 | 1 | 38.06 |
| 10/16/2026 21:59 | 2 | 38.06 |
| 10/16/2026 21:59 | 1 | 38.06 |
| 10/16/2026 21:59 | 6 | 38.06 |
| 10/16/2026 21:59 | 83 | 38.06 |
| 10/16/2026 21:59 | 8 | 38.06 |
| 10/16/2026 21:59 | 10 | 38.06 |
| 10/16/2026 21:59 | 1 | 38.06 |
| 10/16/2026 21:59 | 18 | 38.07 |
| 10/16/2026 21:59 | 1 | 38.07 |
| 10/16/2026 21:59 | 132 | 38.07 |
| 10/16/2026 21:59 | 75 | 38.055 |
| 10/16/2026 21:59 | 19 | 38.06 |
| 10/16/2026 21:59 | 1 | 38.06 |
| 10/16/2026 21:59 | 20 | 38.065 |
| 10/16/2026 21:59 | 80 | 38.065 |
| 10/16/2026 21:59 | 20 | 38.065 |
| 10/16/2026 21:59 | 38 | 38.06 |
| 10/16/2026 21:59 | 47 | 38.06 |
| 10/16/2026 21:59 | 53 | 38.06 |
| 10/16/2026 21:59 | 47 | 38.06 |
| 10/16/2026 21:59 | 100 | 38.06 |
| 10/16/2026 21:59 | 48 | 38.06 |
| 10/16/2026 21:59 | 34 | 38.06 |
| 10/16/2026 21:59 | 66 | 38.06 |
| 10/16/2026 21:59 | 20 | 38.07 |
| 10/16/2026 21:59 | 100 | 38.07 |
| 10/16/2026 21:59 | 100 | 38.07 |
| 10/16/2026 21:59 | 2 | 38.07 |
| 10/16/2026 21:59 | 100 | 38.07 |
| 10/16/2026 21:59 | 6 | 38.07 |
| 10/16/2026 21:59 | 10 | 38.08 |
| 10/16/2026 21:59 | 14 | 38.08 |
| 10/16/2026 21:59 | 7 | 38.08 |
| 10/16/2026 21:59 | 21 | 38.08 |
| 10/16/2026 21:59 | 25 | 38.08 |
| 10/16/2026 21:59 | 36 | 38.08 |
| 10/16/2026 21:59 | 26 | 38.08 |
| 10/16/2026 21:59 | 64 | 38.08 |
| 10/16/2026 21:59 | 35 | 38.08 |
| 10/16/2026 21:59 | 3 | 38.08 |
| 10/16/2026 21:59 | 100 | 38.08 |
| 10/16/2026 21:59 | 7 | 38.08 |
| 10/16/2026 21:59 | 24 | 38.08 |
| 10/16/2026 21:59 | 1 | 38.08 |
| 10/16/2026 21:59 | 1 | 38.08 |
| 10/16/2026 21:59 | 26 | 38.08 |
| 10/16/2026 21:59 | 97 | 38.08 |
| 10/16/2026 21:59 | 100 | 38.08 |
| 10/16/2026 21:59 | 100 | 38.09 |
| 10/16/2026 21:59 | 59 | 38.09 |
| 10/16/2026 21:59 | 2 | 38.09 |
| 10/16/2026 21:59 | 10 | 38.105 |
| 10/16/2026 21:59 | 62 | 38.105 |
| 10/16/2026 21:59 | 35 | 38.10 |
| 10/16/2026 21:59 | 17 | 38.10 |
| 10/16/2026 21:59 | 1 | 38.10 |
| 10/16/2026 21:59 | 17 | 38.10 |
| 10/16/2026 21:59 | 1 | 38.10 |
| 10/16/2026 21:59 | 1 | 38.10 |
| 10/16/2026 21:59 | 5 | 38.10 |
| 10/16/2026 21:59 | 2 | 38.10 |
| 10/16/2026 21:59 | 6 | 38.10 |
| 10/16/2026 21:59 | 8 | 38.10 |
| 10/16/2026 21:59 | 56 | 38.10 |
| 10/16/2026 21:59 | 1 | 38.10 |
| 10/16/2026 21:59 | 10 | 38.10 |
| 10/16/2026 21:59 | 6 | 38.10 |
| 10/16/2026 21:59 | 9 | 38.10 |
| 10/16/2026 21:59 | 57 | 38.10 |
| 10/16/2026 21:58 | 17 | 38.10 |
| 10/16/2026 21:58 | 26 | 38.10 |
| 10/16/2026 21:58 | 12 | 38.09 |
| 10/16/2026 21:58 | 100 | 38.09 |
| 10/16/2026 21:58 | 10 | 38.09 |
| 10/16/2026 21:58 | 22 | 38.09 |
| 10/16/2026 21:58 | 100 | 38.095 |
| 10/16/2026 21:58 | 100 | 38.10 |
| 10/16/2026 21:58 | 1 | 38.10 |
| 10/16/2026 21:58 | 100 | 38.10 |
| 10/16/2026 21:58 | 72 | 38.10 |
| 10/16/2026 21:58 | 28 | 38.10 |
| 10/16/2026 21:58 | 21 | 38.10 |
| 10/16/2026 21:58 | 28 | 38.10 |
| 10/16/2026 21:58 | 20 | 38.10 |
| 10/16/2026 21:58 | 1 | 38.10 |
| 10/16/2026 21:58 | 52 | 38.10 |
| 10/16/2026 21:58 | 35 | 38.10 |
| 10/16/2026 21:58 | 21 | 38.10 |
| 10/16/2026 21:58 | 17 | 38.10 |
| 10/16/2026 21:58 | 28 | 38.10 |
| 10/16/2026 21:58 | 12 | 38.10 |
| 10/16/2026 21:58 | 100 | 38.10 |
| 10/16/2026 21:58 | 30 | 38.10 |
| 10/16/2026 21:58 | 27 | 38.10 |
| 10/16/2026 21:58 | 200 | 38.10 |
| 10/16/2026 21:58 | 1 | 38.10 |
| 10/16/2026 21:58 | 100 | 38.10 |
| 10/16/2026 21:58 | 100 | 38.10 |
| 10/16/2026 21:58 | 53 | 38.10 |
| 10/16/2026 21:58 | 56 | 38.10 |
| 10/16/2026 21:58 | 33 | 38.10 |
| 10/16/2026 21:58 | 27 | 38.10 |
| 10/16/2026 21:58 | 10 | 38.10 |
| 10/16/2026 21:58 | 9 | 38.10 |
| 10/16/2026 21:58 | 18 | 38.10 |
| 10/16/2026 21:58 | 10 | 38.10 |
| 10/16/2026 21:58 | 28 | 38.10 |
| 10/16/2026 21:58 | 18 | 38.10 |
| 10/16/2026 21:58 | 1 | 38.09 |
| 10/16/2026 21:58 | 3 | 38.09 |
| 10/16/2026 21:58 | 5 | 38.08 |
| 10/16/2026 21:58 | 9 | 38.08 |
| 10/16/2026 21:58 | 7 | 38.10 |
| 10/16/2026 21:58 | 3 | 38.10 |
| 10/16/2026 21:58 | 4 | 38.10 |
| 10/16/2026 21:58 | 1 | 38.10 |
| 10/16/2026 21:58 | 5 | 38.10 |
| 10/16/2026 21:58 | 3 | 38.10 |
| 10/16/2026 21:58 | 4 | 38.10 |
| 10/16/2026 21:58 | 20 | 38.10 |
| 10/16/2026 21:58 | 40 | 38.09 |
| 10/16/2026 21:58 | 2 | 38.07 |
| 10/16/2026 21:57 | 100 | 38.08 |
| 10/16/2026 21:57 | 100 | 38.09 |
| 10/16/2026 21:57 | 100 | 38.09 |
| 10/16/2026 21:57 | 100 | 38.09 |
| 10/16/2026 21:57 | 100 | 38.09 |
| 10/16/2026 21:57 | 28 | 38.09 |
| 10/16/2026 21:57 | 130 | 38.09 |
| 10/16/2026 21:57 | 12 | 38.09 |
| 10/16/2026 21:57 | 88 | 38.09 |
| 10/16/2026 21:57 | 10 | 38.09 |
| 10/16/2026 21:57 | 1 | 38.09 |
| 10/16/2026 21:57 | 1 | 38.09 |
| 10/16/2026 21:57 | 24 | 38.09 |
| 10/16/2026 21:57 | 28 | 38.09 |
| 10/16/2026 21:57 | 1 | 38.09 |
| 10/16/2026 21:57 | 9 | 38.09 |
| 10/16/2026 21:57 | 1 | 38.09 |
| 10/16/2026 21:57 | 28 | 38.09 |
| 10/16/2026 21:57 | 12 | 38.09 |
| 10/16/2026 21:57 | 41 | 38.09 |
| 10/16/2026 21:57 | 1 | 38.09 |
| 10/16/2026 21:57 | 1 | 38.09 |
| 10/16/2026 21:57 | 2 | 38.09 |
| 10/16/2026 21:57 | 1 | 38.09 |
| 10/16/2026 21:57 | 98 | 38.09 |
| 10/16/2026 21:57 | 100 | 38.09 |
| 10/16/2026 21:57 | 100 | 38.075 |
| 10/16/2026 21:57 | 100 | 38.08 |
| 10/16/2026 21:56 | 2 | 38.09 |
| 10/16/2026 21:56 | 12 | 38.09 |
| 10/16/2026 21:56 | 49 | 38.09 |
| 10/16/2026 21:56 | 37 | 38.09 |
| 10/16/2026 21:56 | 18 | 38.09 |
| 10/16/2026 21:56 | 82 | 38.09 |
| 10/16/2026 21:56 | 4 | 38.08 |
| 10/16/2026 21:56 | 96 | 38.08 |
| 10/16/2026 21:56 | 4 | 38.08 |
| 10/16/2026 21:56 | 118 | 38.09 |
| 10/16/2026 21:56 | 100 | 38.09 |
| 10/16/2026 21:56 | 1 | 38.09 |
| 10/16/2026 21:56 | 15 | 38.09 |
| 10/16/2026 21:56 | 1 | 38.09 |
| 10/16/2026 21:56 | 56 | 38.09 |
| 10/16/2026 21:56 | 27 | 38.09 |
| 10/16/2026 21:56 | 1 | 38.09 |
| 10/16/2026 21:56 | 100 | 38.075 |
| 10/16/2026 21:55 | 1 | 38.08 |
| 10/16/2026 21:55 | 100 | 38.08 |
| 10/16/2026 21:55 | 100 | 38.08 |
| 10/16/2026 21:55 | 20 | 38.08 |
| 10/16/2026 21:55 | 100 | 38.08 |
| 10/16/2026 21:55 | 1 | 38.08 |
| 10/16/2026 21:55 | 5 | 38.08 |
| 10/16/2026 21:55 | 92 | 38.08 |
| 10/16/2026 21:55 | 1 | 38.08 |
| 10/16/2026 21:55 | 1 | 38.08 |
| 10/16/2026 21:55 | 100 | 38.095 |
| 10/16/2026 21:55 | 1 | 38.08 |
| 10/16/2026 21:55 | 1 | 38.09 |
| 10/16/2026 21:55 | 14 | 38.09 |
| 10/16/2026 21:55 | 12 | 38.09 |
| 10/16/2026 21:55 | 80 | 38.11 |
| 10/16/2026 21:55 | 20 | 38.11 |
| 10/16/2026 21:55 | 100 | 38.13 |
| 10/16/2026 21:55 | 24 | 38.10 |
| 10/16/2026 21:55 | 38 | 38.10 |
| 10/16/2026 21:55 | 38 | 38.10 |
| 10/16/2026 21:55 | 10 | 38.115 |
| 10/16/2026 21:55 | 10 | 38.115 |
| 10/16/2026 21:55 | 38 | 38.115 |
| 10/16/2026 21:55 | 3 | 38.115 |
| 10/16/2026 21:54 | 57 | 38.09 |
| 10/16/2026 21:54 | 43 | 38.09 |
| 10/16/2026 21:54 | 3 | 38.075 |
| 10/16/2026 21:54 | 19 | 38.08 |
| 10/16/2026 21:54 | 9 | 38.08 |
| 10/16/2026 21:54 | 81 | 38.07 |
| 10/16/2026 21:54 | 119 | 38.07 |
| 10/16/2026 21:54 | 9 | 38.07 |
| 10/16/2026 21:54 | 100 | 38.07 |
| 10/16/2026 21:54 | 100 | 38.07 |
| 10/16/2026 21:54 | 1 | 38.07 |
| 10/16/2026 21:54 | 100 | 38.06 |
| 10/16/2026 21:54 | 2 | 38.06 |
| 10/16/2026 21:54 | 98 | 38.06 |
| 10/16/2026 21:54 | 53 | 38.06 |
| 10/16/2026 21:54 | 100 | 38.06 |
| 10/16/2026 21:54 | 56 | 38.06 |
| 10/16/2026 21:54 | 100 | 38.06 |
| 10/16/2026 21:54 | 38 | 38.06 |
| 10/16/2026 21:54 | 2 | 38.06 |
| 10/16/2026 21:54 | 100 | 38.06 |
| 10/16/2026 21:54 | 20 | 38.06 |
| 10/16/2026 21:54 | 3 | 38.06 |
| 10/16/2026 21:54 | 100 | 38.06 |
| 10/16/2026 21:54 | 6 | 38.06 |
| 10/16/2026 21:54 | 6 | 38.06 |
| 10/16/2026 21:54 | 3 | 38.06 |
| 10/16/2026 21:54 | 100 | 38.08 |
| 10/16/2026 21:54 | 2 | 38.08 |
| 10/16/2026 21:54 | 70 | 38.10 |
| 10/16/2026 21:54 | 38 | 38.09 |
| 10/16/2026 21:54 | 8 | 38.095 |
| 10/16/2026 21:54 | 20 | 38.09 |
| 10/16/2026 21:54 | 1 | 38.095 |
| 10/16/2026 21:54 | 100 | 38.09 |
| 10/16/2026 21:54 | 38 | 38.085 |
| 10/16/2026 21:54 | 3 | 38.085 |
| 10/16/2026 21:54 | 3 | 38.085 |
| 10/16/2026 21:54 | 3 | 38.085 |
| 10/16/2026 21:53 | 2 | 38.085 |
| 10/16/2026 21:53 | 1 | 38.08 |
| 10/16/2026 21:53 | 100 | 38.10 |
| 10/16/2026 21:53 | 56 | 38.10 |
| 10/16/2026 21:52 | 100 | 38.08 |
| 10/16/2026 21:51 | 18 | 38.08 |
| 10/16/2026 21:51 | 55 | 38.08 |
| 10/16/2026 21:51 | 45 | 38.08 |
| 10/16/2026 21:51 | 55 | 38.08 |
| 10/16/2026 21:51 | 100 | 38.07 |
| 10/16/2026 21:51 | 7 | 38.07 |
| 10/16/2026 21:51 | 100 | 38.07 |
| 10/16/2026 21:51 | 55 | 38.07 |
| 10/16/2026 21:51 | 54 | 38.07 |
| 10/16/2026 21:51 | 55 | 38.06 |
| 10/16/2026 21:51 | 100 | 38.04 |
| 10/16/2026 21:50 | 3 | 38.035 |
| 10/16/2026 21:50 | 3 | 38.035 |
| 10/16/2026 21:50 | 3 | 38.035 |
| 10/16/2026 21:50 | 3 | 38.035 |
| 10/16/2026 21:50 | 3 | 38.035 |
| 10/16/2026 21:50 | 3 | 38.035 |
| 10/16/2026 21:50 | 54 | 38.035 |
| 10/16/2026 21:50 | 1 | 38.04 |
| 10/16/2026 21:50 | 5 | 38.06 |
| 10/16/2026 21:50 | 100 | 38.04 |
| 10/16/2026 21:50 | 1 | 38.02 |
| 10/16/2026 21:50 | 100 | 38.02 |
| 10/16/2026 21:50 | 100 | 38.06 |
| 10/16/2026 21:50 | 100 | 38.06 |
| 10/16/2026 21:50 | 48 | 38.08 |
| 10/16/2026 21:49 | 2 | 38.09 |
| 10/16/2026 21:49 | 7 | 38.09 |
| 10/16/2026 21:49 | 2 | 38.09 |
| 10/16/2026 21:49 | 100 | 38.09 |
| 10/16/2026 21:49 | 100 | 38.09 |
| 10/16/2026 21:49 | 1 | 38.095 |
| 10/16/2026 21:49 | 49 | 38.09 |
| 10/16/2026 21:49 | 3 | 38.09 |
| 10/16/2026 21:48 | 14 | 38.11 |
| 10/16/2026 21:48 | 1 | 38.10 |
| 10/16/2026 21:48 | 2 | 38.10 |
| 10/16/2026 21:48 | 100 | 38.10 |
| 10/16/2026 21:48 | 20 | 38.09 |
| 10/16/2026 21:48 | 52 | 38.09 |
| 10/16/2026 21:48 | 13 | 38.09 |
| 10/16/2026 21:48 | 49 | 38.09 |
| 10/16/2026 21:48 | 57 | 38.09 |
| 10/16/2026 21:48 | 100 | 38.09 |
| 10/16/2026 21:48 | 40 | 38.09 |
| 10/16/2026 21:47 | 2 | 38.06 |
| 10/16/2026 21:47 | 11 | 38.07 |
| 10/16/2026 21:47 | 31 | 38.07 |
| 10/16/2026 21:47 | 48 | 38.07 |
| 10/16/2026 21:47 | 52 | 38.07 |
| 10/16/2026 21:47 | 100 | 38.07 |
| 10/16/2026 21:47 | 1 | 38.06 |
| 10/16/2026 21:47 | 10 | 38.06 |
| 10/16/2026 21:46 | 56 | 38.05 |
| 10/16/2026 21:45 | 1 | 38.04 |
| 10/16/2026 21:45 | 57 | 38.025 |
| 10/16/2026 21:45 | 14 | 38.03 |
| 10/16/2026 21:45 | 1 | 38.04 |
| 10/16/2026 21:45 | 2 | 38.02 |
| 10/16/2026 21:45 | 2 | 38.02 |
| 10/16/2026 21:45 | 3 | 38.02 |
| 10/16/2026 21:45 | 4 | 38.02 |
| 10/16/2026 21:45 | 4 | 38.02 |
| 10/16/2026 21:45 | 2 | 38.02 |
| 10/16/2026 21:45 | 4 | 38.02 |
| 10/16/2026 21:44 | 1 | 38.03 |
| 10/16/2026 21:44 | 1 | 38.05 |
| 10/16/2026 21:44 | 80 | 38.03 |
| 10/16/2026 21:44 | 20 | 38.03 |
| 10/16/2026 21:44 | 100 | 38.04 |
| 10/16/2026 21:44 | 100 | 38.04 |
| 10/16/2026 21:44 | 100 | 38.04 |
| 10/16/2026 21:44 | 7 | 38.04 |
| 10/16/2026 21:44 | 80 | 38.04 |
| 10/16/2026 21:44 | 19 | 38.04 |
| 10/16/2026 21:44 | 1 | 38.05 |
| 10/16/2026 21:44 | 5 | 38.05 |
| 10/16/2026 21:44 | 5 | 38.05 |
| 10/16/2026 21:44 | 40 | 38.05 |
| 10/16/2026 21:44 | 10 | 38.05 |
| 10/16/2026 21:42 | 100 | 38.065 |
| 10/16/2026 21:42 | 100 | 38.06 |
| 10/16/2026 21:42 | 2 | 38.06 |
| 10/16/2026 21:42 | 2 | 38.06 |
| 10/16/2026 21:42 | 1 | 38.07 |
| 10/16/2026 21:42 | 5 | 38.07 |
| 10/16/2026 21:42 | 1 | 38.08 |
| 10/16/2026 21:42 | 100 | 38.08 |
| 10/16/2026 21:42 | 1 | 38.08 |
| 10/16/2026 21:42 | 2 | 38.08 |
| 10/16/2026 21:42 | 2 | 38.09 |
| 10/16/2026 21:42 | 5 | 38.09 |
| 10/16/2026 21:42 | 100 | 38.12 |
| 10/16/2026 21:42 | 75 | 38.12 |
| 10/16/2026 21:42 | 20 | 38.12 |
| 10/16/2026 21:41 | 100 | 38.10 |
| 10/16/2026 21:41 | 20 | 38.10 |
| 10/16/2026 21:41 | 64 | 38.10 |
| 10/16/2026 21:41 | 36 | 38.10 |
| 10/16/2026 21:41 | 141 | 38.10 |
| 10/16/2026 21:41 | 100 | 38.10 |
| 10/16/2026 21:41 | 39 | 38.10 |
| 10/16/2026 21:41 | 40 | 38.09 |
| 10/16/2026 21:41 | 51 | 38.07 |
| 10/16/2026 21:41 | 12 | 38.06 |
| 10/16/2026 21:41 | 61 | 38.07 |
| 10/16/2026 21:41 | 52 | 38.07 |
| 10/16/2026 21:41 | 183 | 38.07 |
| 10/16/2026 21:41 | 20 | 38.07 |
| 10/16/2026 21:41 | 39 | 38.06 |
| 10/16/2026 21:41 | 100 | 38.05 |
| 10/16/2026 21:41 | 5 | 38.05 |
| 10/16/2026 21:41 | 3 | 38.05 |
| 10/16/2026 21:41 | 1 | 38.05 |
| 10/16/2026 21:41 | 3 | 38.05 |
| 10/16/2026 21:41 | 5 | 38.06 |
| 10/16/2026 21:41 | 32 | 38.07 |
| 10/16/2026 21:41 | 20 | 38.07 |
| 10/16/2026 21:41 | 100 | 38.07 |
| 10/16/2026 21:41 | 2 | 38.07 |
| 10/16/2026 21:41 | 3 | 38.05 |
| 10/16/2026 21:41 | 2 | 38.05 |
| 10/16/2026 21:38 | 14 | 38.06 |
| 10/16/2026 21:38 | 46 | 38.07 |
| 10/16/2026 21:38 | 154 | 38.07 |
| 10/16/2026 21:38 | 100 | 38.08 |
| 10/16/2026 21:38 | 6 | 38.08 |
| 10/16/2026 21:38 | 1 | 38.08 |
| 10/16/2026 21:38 | 3 | 38.08 |
| 10/16/2026 21:38 | 100 | 38.08 |
| 10/16/2026 21:38 | 100 | 38.08 |
| 10/16/2026 21:38 | 100 | 38.08 |
| 10/16/2026 21:37 | 2 | 38.07 |
| 10/16/2026 21:37 | 5 | 38.07 |
| 10/16/2026 21:37 | 15 | 38.07 |
| 10/16/2026 21:37 | 56 | 38.07 |
| 10/16/2026 21:37 | 20 | 38.07 |
| 10/16/2026 21:37 | 40 | 38.07 |
| 10/16/2026 21:37 | 95 | 38.04 |
| 10/16/2026 21:37 | 10 | 38.04 |
| 10/16/2026 21:37 | 1 | 38.04 |
| 10/16/2026 21:37 | 20 | 38.05 |
| 10/16/2026 21:37 | 1 | 38.05 |
| 10/16/2026 21:36 | 1 | 38.06 |
| 10/16/2026 21:36 | 20 | 38.06 |
| 10/16/2026 21:36 | 100 | 38.06 |
| 10/16/2026 21:35 | 1 | 38.09 |
| 10/16/2026 21:35 | 39 | 38.10 |
| 10/16/2026 21:35 | 100 | 38.09 |
| 10/16/2026 21:35 | 56 | 38.08 |
| 10/16/2026 21:35 | 17 | 38.08 |
| 10/16/2026 21:35 | 10 | 38.08 |
| 10/16/2026 21:35 | 2 | 38.055 |
| 10/16/2026 21:34 | 14 | 38.06 |
| 10/16/2026 21:34 | 100 | 38.06 |
| 10/16/2026 21:34 | 1 | 38.07 |
| 10/16/2026 21:33 | 100 | 38.07 |
| 10/16/2026 21:33 | 100 | 38.07 |
| 10/16/2026 21:33 | 8 | 38.07 |
| 10/16/2026 21:33 | 100 | 38.07 |
| 10/16/2026 21:33 | 2 | 38.07 |
| 10/16/2026 21:33 | 50 | 38.07 |
| 10/16/2026 21:33 | 5 | 38.08 |
| 10/16/2026 21:33 | 1 | 38.08 |
| 10/16/2026 21:33 | 5 | 38.08 |
| 10/16/2026 21:33 | 90 | 38.08 |
| 10/16/2026 21:33 | 8 | 38.08 |
| 10/16/2026 21:33 | 3 | 38.08 |
| 10/16/2026 21:33 | 28 | 38.09 |
| 10/16/2026 21:32 | 3 | 38.125 |
| 10/16/2026 21:31 | 1 | 38.13 |
| 10/16/2026 21:31 | 100 | 38.13 |
| 10/16/2026 21:31 | 100 | 38.11 |
| 10/16/2026 21:31 | 100 | 38.11 |
| 10/16/2026 21:31 | 5 | 38.11 |
| 10/16/2026 21:31 | 6 | 38.11 |
| 10/16/2026 21:31 | 18 | 38.11 |
| 10/16/2026 21:31 | 20 | 38.11 |
| 10/16/2026 21:31 | 20 | 38.11 |
| 10/16/2026 21:31 | 5 | 38.11 |
| 10/16/2026 21:31 | 2 | 38.09 |
| 10/16/2026 21:31 | 40 | 38.09 |
| 10/16/2026 21:30 | 4 | 38.11 |
| 10/16/2026 21:30 | 19 | 38.14 |
| 10/16/2026 21:30 | 1 | 38.14 |
| 10/16/2026 21:30 | 20 | 38.11 |
| 10/16/2026 21:29 | 1 | 38.11 |
| 10/16/2026 21:25 | 1 | 38.16 |
| 10/16/2026 21:25 | 72 | 38.13 |
| 10/16/2026 21:23 | 20 | 38.10 |
| 10/16/2026 21:23 | 20 | 38.10 |
| 10/16/2026 21:23 | 100 | 38.09 |
| 10/16/2026 21:23 | 12 | 38.09 |
| 10/16/2026 21:23 | 20 | 38.09 |
| 10/16/2026 21:22 | 39 | 38.05 |
| 10/16/2026 21:22 | 5 | 38.05 |
| 10/16/2026 21:22 | 37 | 38.05 |
| 10/16/2026 21:22 | 12 | 38.05 |
| 10/16/2026 21:22 | 28 | 38.05 |
| 10/16/2026 21:21 | 500 | 38.09 |
| 10/16/2026 21:21 | 400 | 38.09 |
| 10/16/2026 21:21 | 100 | 38.09 |
| 10/16/2026 21:20 | 10 | 38.07 |
| 10/16/2026 21:20 | 5 | 38.07 |
| 10/16/2026 21:20 | 20 | 38.06 |
| 10/16/2026 21:20 | 10 | 38.04 |
| 10/16/2026 21:20 | 70 | 38.04 |
| 10/16/2026 21:20 | 1 | 38.04 |
| 10/16/2026 21:19 | 52 | 38.02 |
| 10/16/2026 21:19 | 15 | 38.02 |
| 10/16/2026 21:19 | 40 | 38.02 |
| 10/16/2026 21:19 | 52 | 38.02 |
| 10/16/2026 21:19 | 7 | 37.99 |
| 10/16/2026 21:19 | 1 | 37.99 |
| 10/16/2026 21:19 | 16 | 38.00 |
| 10/16/2026 21:19 | 6 | 38.00 |
| 10/16/2026 21:19 | 20 | 38.00 |
| 10/16/2026 21:19 | 100 | 38.00 |
| 10/16/2026 21:19 | 41 | 38.00 |
| 10/16/2026 21:19 | 20 | 38.00 |
| 10/16/2026 21:19 | 1 | 38.01 |
| 10/16/2026 21:19 | 1 | 38.01 |
| 10/16/2026 21:19 | 12 | 38.01 |
| 10/16/2026 21:19 | 19 | 38.00 |
| 10/16/2026 21:19 | 11 | 38.00 |
| 10/16/2026 21:19 | 19 | 38.00 |
| 10/16/2026 21:18 | 1 | 37.98 |
| 10/16/2026 21:18 | 3 | 37.98 |
| 10/16/2026 21:18 | 10 | 37.99 |
| 10/16/2026 21:18 | 100 | 38.005 |
| 10/16/2026 21:17 | 100 | 38.005 |
| 10/16/2026 21:17 | 100 | 38.005 |
| 10/16/2026 21:17 | 13 | 38.01 |
| 10/16/2026 21:17 | 87 | 38.01 |
| 10/16/2026 21:17 | 1 | 38.01 |
| 10/16/2026 21:17 | 100 | 38.01 |
| 10/16/2026 21:17 | 40 | 38.01 |
| 10/16/2026 21:17 | 10 | 38.02 |
| 10/16/2026 21:17 | 100 | 38.02 |
| 10/16/2026 21:17 | 10 | 38.02 |
| 10/16/2026 21:17 | 5 | 38.02 |
| 10/16/2026 21:17 | 78 | 38.02 |
| 10/16/2026 21:17 | 22 | 38.02 |
| 10/16/2026 21:17 | 10 | 38.02 |
| 10/16/2026 21:17 | 20 | 38.05 |
| 10/16/2026 21:15 | 56 | 38.03 |
| 10/16/2026 21:15 | 56 | 38.03 |
| 10/16/2026 21:15 | 3 | 38.01 |
| 10/16/2026 21:15 | 58 | 38.01 |
| 10/16/2026 21:14 | 100 | 37.98 |
| 10/16/2026 21:14 | 14 | 37.98 |
| 10/16/2026 21:14 | 100 | 37.98 |
| 10/16/2026 21:14 | 100 | 37.98 |
| 10/16/2026 21:13 | 3 | 37.99 |
| 10/16/2026 21:13 | 56 | 37.99 |
| 10/16/2026 21:13 | 54 | 37.99 |
| 10/16/2026 21:13 | 100 | 37.97 |
| 10/16/2026 21:13 | 24 | 37.97 |
| 10/16/2026 21:13 | 38 | 37.97 |
| 10/16/2026 21:13 | 38 | 37.97 |
| 10/16/2026 21:13 | 100 | 37.97 |
| 10/16/2026 21:12 | 62 | 37.97 |
| 10/16/2026 21:12 | 20 | 37.97 |
| 10/16/2026 21:12 | 5 | 37.96 |
| 10/16/2026 21:12 | 40 | 37.96 |
| 10/16/2026 21:12 | 100 | 37.95 |
| 10/16/2026 21:12 | 100 | 37.95 |
| 10/16/2026 21:11 | 27 | 37.95 |
| 10/16/2026 21:11 | 64 | 37.95 |
| 10/16/2026 21:11 | 36 | 37.95 |
| 10/16/2026 21:11 | 2 | 37.95 |
| 10/16/2026 21:11 | 1 | 37.95 |
| 10/16/2026 21:11 | 1 | 37.95 |
| 10/16/2026 21:11 | 5 | 37.945 |
| 10/16/2026 21:11 | 1 | 37.92 |
| 10/16/2026 21:11 | 1 | 37.92 |
| 10/16/2026 21:11 | 3 | 37.92 |
| 10/16/2026 21:11 | 2 | 37.92 |
| 10/16/2026 21:11 | 1 | 37.92 |
| 10/16/2026 21:11 | 1 | 37.92 |
| 10/16/2026 21:11 | 1 | 37.92 |
| 10/16/2026 21:11 | 1 | 37.92 |
| 10/16/2026 21:11 | 18 | 37.92 |
| 10/16/2026 21:11 | 1 | 37.92 |
| 10/16/2026 21:11 | 2 | 37.92 |
| 10/16/2026 21:11 | 3 | 37.92 |
| 10/16/2026 21:11 | 1 | 37.92 |
| 10/16/2026 21:11 | 100 | 37.92 |
| 10/16/2026 21:11 | 1 | 37.92 |
| 10/16/2026 21:11 | 1 | 37.92 |
| 10/16/2026 21:11 | 11 | 37.92 |
| 10/16/2026 21:11 | 3 | 37.92 |
| 10/16/2026 21:11 | 3 | 37.92 |
| 10/16/2026 21:11 | 1 | 37.92 |
| 10/16/2026 21:11 | 1 | 37.92 |
| 10/16/2026 21:11 | 2 | 37.92 |
| 10/16/2026 21:11 | 1 | 37.92 |
| 10/16/2026 21:11 | 1 | 37.92 |
| 10/16/2026 21:11 | 1 | 37.92 |
| 10/16/2026 21:11 | 1 | 37.92 |
| 10/16/2026 21:11 | 1 | 37.92 |
| 10/16/2026 21:11 | 1 | 37.92 |
| 10/16/2026 21:11 | 32 | 37.92 |
| 10/16/2026 21:11 | 3 | 37.92 |
| 10/16/2026 21:10 | 15 | 37.91 |
| 10/16/2026 21:10 | 1 | 37.91 |
| 10/16/2026 21:10 | 32 | 37.91 |
| 10/16/2026 21:10 | 1 | 37.91 |
| 10/16/2026 21:10 | 87 | 37.91 |
| 10/16/2026 21:09 | 100 | 37.90 |
| 10/16/2026 21:08 | 1 | 37.89 |
| 10/16/2026 21:08 | 31 | 37.89 |
| 10/16/2026 21:08 | 20 | 37.89 |
| 10/16/2026 21:08 | 22 | 37.89 |
| 10/16/2026 21:08 | 16 | 37.89 |
| 10/16/2026 21:08 | 6 | 37.89 |
| 10/16/2026 21:08 | 40 | 37.89 |
| 10/16/2026 21:07 | 15 | 37.88 |
| 10/16/2026 21:07 | 40 | 37.88 |
| 10/16/2026 21:07 | 5 | 37.86 |
| 10/16/2026 21:07 | 5 | 37.87 |
| 10/16/2026 21:07 | 1 | 37.87 |
| 10/16/2026 21:07 | 90 | 37.87 |
| 10/16/2026 21:07 | 36 | 37.87 |
| 10/16/2026 21:07 | 35 | 37.87 |
| 10/16/2026 21:07 | 100 | 37.87 |
| 10/16/2026 21:07 | 1 | 37.87 |
| 10/16/2026 21:07 | 3 | 37.87 |
| 10/16/2026 21:07 | 6 | 37.87 |
| 10/16/2026 21:07 | 4 | 37.87 |
| 10/16/2026 21:07 | 100 | 37.88 |
| 10/16/2026 21:07 | 32 | 37.88 |
| 10/16/2026 21:07 | 100 | 37.90 |
| 10/16/2026 21:07 | 13 | 37.90 |
| 10/16/2026 21:07 | 3 | 37.90 |
| 10/16/2026 21:07 | 100 | 37.90 |
| 10/16/2026 21:06 | 4 | 37.88 |
| 10/16/2026 21:06 | 100 | 37.88 |
| 10/16/2026 21:06 | 34 | 37.88 |
| 10/16/2026 21:06 | 66 | 37.88 |
| 10/16/2026 21:06 | 10 | 37.88 |
| 10/16/2026 21:06 | 56 | 37.88 |
| 10/16/2026 21:06 | 44 | 37.88 |
| 10/16/2026 21:06 | 4 | 37.89 |
| 10/16/2026 21:05 | 55 | 37.89 |
| 10/16/2026 21:04 | 38 | 37.89 |
| 10/16/2026 21:04 | 5 | 37.89 |
| 10/16/2026 21:02 | 1 | 37.94 |
| 10/16/2026 21:02 | 100 | 37.92 |
| 10/16/2026 21:02 | 14 | 37.92 |
| 10/16/2026 21:02 | 100 | 37.92 |
| 10/16/2026 21:02 | 33 | 37.92 |
| 10/16/2026 21:02 | 1 | 37.89 |
| 10/16/2026 21:01 | 1 | 37.89 |
| 10/16/2026 21:01 | 4 | 37.89 |
| 10/16/2026 21:01 | 6 | 37.91 |
| 10/16/2026 21:01 | 7 | 37.91 |
| 10/16/2026 21:01 | 2 | 37.91 |
| 10/16/2026 21:01 | 5 | 37.91 |
| 10/16/2026 21:01 | 5 | 37.91 |
| 10/16/2026 21:01 | 16 | 37.91 |
| 10/16/2026 21:01 | 16 | 37.92 |
| 10/16/2026 21:01 | 1 | 37.91 |
| 10/16/2026 21:01 | 99 | 37.91 |
| 10/16/2026 21:01 | 1 | 37.92 |
| 10/16/2026 21:01 | 1 | 37.935 |
| 10/16/2026 21:00 | 1 | 37.95 |
| 10/16/2026 21:00 | 1 | 37.94 |
| 10/16/2026 20:59 | 31 | 37.94 |
| 10/16/2026 20:59 | 7 | 37.94 |
| 10/16/2026 20:59 | 7 | 37.94 |
| 10/16/2026 20:59 | 10 | 37.94 |
| 10/16/2026 20:58 | 1 | 37.92 |
| 10/16/2026 20:58 | 2 | 37.92 |
| 10/16/2026 20:58 | 40 | 37.92 |
| 10/16/2026 20:58 | 60 | 37.92 |
| 10/16/2026 20:58 | 3 | 37.94 |
| 10/16/2026 20:58 | 4 | 37.94 |
| 10/16/2026 20:58 | 57 | 37.94 |
| 10/16/2026 20:58 | 100 | 37.94 |
| 10/16/2026 20:56 | 10 | 37.92 |
| 10/16/2026 20:56 | 9 | 37.92 |
| 10/16/2026 20:56 | 1 | 37.92 |
| 10/16/2026 20:56 | 19 | 37.92 |
| 10/16/2026 20:56 | 4 | 37.92 |
| 10/16/2026 20:56 | 10 | 37.90 |
| 10/16/2026 20:56 | 1 | 37.89 |
| 10/16/2026 20:56 | 1 | 37.89 |
| 10/16/2026 20:56 | 1 | 37.89 |
| 10/16/2026 20:56 | 5 | 37.89 |
| 10/16/2026 20:56 | 18 | 37.89 |
| 10/16/2026 20:56 | 5 | 37.89 |
| 10/16/2026 20:55 | 1 | 37.90 |
| 10/16/2026 20:55 | 24 | 37.91 |
| 10/16/2026 20:55 | 4 | 37.90 |
| 10/16/2026 20:55 | 3 | 37.91 |
| 10/16/2026 20:55 | 2 | 37.91 |
| 10/16/2026 20:55 | 10 | 37.915 |
| 10/16/2026 20:54 | 25 | 37.91 |
| 10/16/2026 20:54 | 17 | 37.91 |
| 10/16/2026 20:52 | 1 | 37.95 |
| 10/16/2026 20:52 | 2 | 37.95 |
| 10/16/2026 20:52 | 90 | 37.95 |
| 10/16/2026 20:52 | 10 | 37.95 |
| 10/16/2026 20:52 | 10 | 37.93 |
| 10/16/2026 20:51 | 10 | 37.925 |
| 10/16/2026 20:51 | 3 | 37.91 |
| 10/16/2026 20:49 | 4 | 37.95 |
| 10/16/2026 20:49 | 5 | 37.95 |
| 10/16/2026 20:49 | 20 | 37.93 |
| 10/16/2026 20:49 | 35 | 37.95 |
| 10/16/2026 20:49 | 22 | 37.94 |
| 10/16/2026 20:49 | 24 | 37.94 |
| 10/16/2026 20:48 | 95 | 37.92 |
| 10/16/2026 20:48 | 5 | 37.92 |
| 10/16/2026 20:48 | 2 | 37.94 |
| 10/16/2026 20:47 | 100 | 37.94 |
| 10/16/2026 20:47 | 2 | 37.94 |
| 10/16/2026 20:47 | 100 | 37.94 |
| 10/16/2026 20:47 | 2 | 37.95 |
| 10/16/2026 20:47 | 2 | 37.95 |
| 10/16/2026 20:47 | 5 | 37.95 |
| 10/16/2026 20:46 | 100 | 37.97 |
| 10/16/2026 20:45 | 38 | 37.945 |
| 10/16/2026 20:45 | 18 | 37.95 |
| 10/16/2026 20:45 | 2 | 37.95 |
| 10/16/2026 20:45 | 48 | 37.95 |
| 10/16/2026 20:45 | 8 | 37.95 |
| 10/16/2026 20:45 | 24 | 37.95 |
| 10/16/2026 20:45 | 8 | 37.96 |
| 10/16/2026 20:45 | 20 | 37.96 |
| 10/16/2026 20:45 | 100 | 37.96 |
| 10/16/2026 20:45 | 5 | 37.97 |
| 10/16/2026 20:44 | 1 | 37.97 |
| 10/16/2026 20:44 | 3 | 37.97 |
| 10/16/2026 20:44 | 100 | 37.97 |
| 10/16/2026 20:44 | 13 | 37.95 |
| 10/16/2026 20:43 | 100 | 37.94 |
| 10/16/2026 20:43 | 14 | 37.94 |
| 10/16/2026 20:43 | 6 | 37.94 |
| 10/16/2026 20:42 | 56 | 37.97 |
| 10/16/2026 20:42 | 100 | 37.98 |
| 10/16/2026 20:42 | 10 | 37.99 |
| 10/16/2026 20:40 | 100 | 37.99 |
| 10/16/2026 20:40 | 43 | 37.97 |
| 10/16/2026 20:40 | 40 | 37.97 |
| 10/16/2026 20:40 | 77 | 37.97 |
| 10/16/2026 20:40 | 30 | 37.97 |
| 10/16/2026 20:40 | 56 | 37.97 |
| 10/16/2026 20:40 | 52 | 37.97 |
| 10/16/2026 20:39 | 32 | 37.94 |
| 10/16/2026 20:37 | 8 | 37.94 |
| 10/16/2026 20:37 | 33 | 37.94 |
| 10/16/2026 20:37 | 100 | 37.94 |
| 10/16/2026 20:36 | 20 | 37.91 |
| 10/16/2026 20:36 | 5 | 37.91 |
| 10/16/2026 20:36 | 5 | 37.92 |
| 10/16/2026 20:36 | 18 | 37.92 |
| 10/16/2026 20:35 | 100 | 37.94 |
| 10/16/2026 20:34 | 5 | 37.92 |
| 10/16/2026 20:34 | 23 | 37.94 |
| 10/16/2026 20:34 | 41 | 37.94 |
| 10/16/2026 20:34 | 20 | 37.95 |
| 10/16/2026 20:34 | 100 | 37.95 |
| 10/16/2026 20:34 | 5 | 37.96 |
| 10/16/2026 20:33 | 6 | 37.97 |
| 10/16/2026 20:33 | 200 | 37.98 |
| 10/16/2026 20:33 | 40 | 38.00 |
| 10/16/2026 20:33 | 1 | 38.00 |
| 10/16/2026 20:33 | 20 | 38.00 |
| 10/16/2026 20:33 | 20 | 38.00 |
| 10/16/2026 20:33 | 30 | 38.00 |
| 10/16/2026 20:33 | 25 | 37.98 |
| 10/16/2026 20:31 | 20 | 37.96 |
| 10/16/2026 20:31 | 55 | 37.98 |
| 10/16/2026 20:31 | 5 | 37.97 |
| 10/16/2026 20:31 | 17 | 37.97 |
| 10/16/2026 20:31 | 3 | 37.97 |
| 10/16/2026 20:30 | 10 | 37.94 |
| 10/16/2026 20:30 | 1 | 37.95 |
| 10/16/2026 20:29 | 1 | 37.95 |
| 10/16/2026 20:29 | 20 | 37.96 |
| 10/16/2026 20:29 | 50 | 37.95 |
| 10/16/2026 20:29 | 50 | 37.925 |
| 10/16/2026 20:28 | 1 | 37.925 |
| 10/16/2026 20:27 | 4 | 37.94 |
| 10/16/2026 20:27 | 9 | 37.89 |
| 10/16/2026 20:27 | 1 | 37.90 |
| 10/16/2026 20:27 | 100 | 37.90 |
| 10/16/2026 20:27 | 100 | 37.90 |
| 10/16/2026 20:26 | 4 | 37.915 |
| 10/16/2026 20:25 | 1 | 37.90 |
| 10/16/2026 20:25 | 15 | 37.91 |
| 10/16/2026 20:25 | 7 | 37.91 |
| 10/16/2026 20:25 | 30 | 37.95 |
| 10/16/2026 20:25 | 20 | 37.94 |
| 10/16/2026 20:25 | 100 | 37.93 |
| 10/16/2026 20:25 | 20 | 37.93 |
| 10/16/2026 20:25 | 40 | 37.93 |
| 10/16/2026 20:25 | 20 | 37.93 |
| 10/16/2026 20:25 | 20 | 37.93 |
| 10/16/2026 20:25 | 18 | 37.92 |
| 10/16/2026 20:25 | 3 | 37.92 |
| 10/16/2026 20:25 | 18 | 37.92 |
| 10/16/2026 20:25 | 61 | 37.92 |
| 10/16/2026 20:25 | 3 | 37.92 |
| 10/16/2026 20:23 | 64 | 37.89 |
| 10/16/2026 20:23 | 36 | 37.89 |
| 10/16/2026 20:22 | 18 | 37.90 |
| 10/16/2026 20:20 | 23 | 37.88 |
| 10/16/2026 20:20 | 9 | 37.88 |
| 10/16/2026 20:20 | 32 | 37.855 |
| 10/16/2026 20:20 | 26 | 37.855 |
| 10/16/2026 20:20 | 2 | 37.88 |
| 10/16/2026 20:20 | 100 | 37.88 |
| 10/16/2026 20:19 | 6 | 37.86 |
| 10/16/2026 20:19 | 26 | 37.845 |
| 10/16/2026 20:19 | 100 | 37.85 |
| 10/16/2026 20:18 | 13 | 37.85 |
| 10/16/2026 20:18 | 11 | 37.85 |
| 10/16/2026 20:18 | 2 | 37.85 |
| 10/16/2026 20:18 | 10 | 37.85 |
| 10/16/2026 20:17 | 2 | 37.86 |
| 10/16/2026 20:17 | 10 | 37.86 |
| 10/16/2026 20:17 | 20 | 37.905 |
| 10/16/2026 20:16 | 7 | 37.87 |
| 10/16/2026 20:16 | 3 | 37.88 |
| 10/16/2026 20:16 | 38 | 37.91 |
| 10/16/2026 20:16 | 25 | 37.91 |
| 10/16/2026 20:14 | 35 | 37.91 |
| 10/16/2026 20:14 | 54 | 37.91 |
| 10/16/2026 20:10 | 20 | 37.94 |
| 10/16/2026 20:10 | 1 | 37.93 |
| 10/16/2026 20:10 | 100 | 37.93 |
| 10/16/2026 20:10 | 31 | 37.93 |
| 10/16/2026 20:09 | 1 | 37.89 |
| 10/16/2026 20:09 | 1 | 37.91 |
| 10/16/2026 20:09 | 49 | 37.92 |
| 10/16/2026 20:09 | 51 | 37.92 |
| 10/16/2026 20:09 | 100 | 37.92 |
| 10/16/2026 20:09 | 7 | 37.92 |
| 10/16/2026 20:09 | 100 | 37.92 |
| 10/16/2026 20:09 | 2 | 37.92 |
| 10/16/2026 20:08 | 100 | 37.93 |
| 10/16/2026 20:08 | 20 | 37.98 |
| 10/16/2026 20:08 | 26 | 37.95 |
| 10/16/2026 20:08 | 19 | 37.95 |
| 10/16/2026 20:08 | 9 | 37.95 |
| 10/16/2026 20:07 | 54 | 37.935 |
| 10/16/2026 20:07 | 1 | 37.95 |
| 10/16/2026 20:06 | 100 | 37.90 |
| 10/16/2026 20:06 | 1 | 37.89 |
| 10/16/2026 20:06 | 78 | 37.89 |
| 10/16/2026 20:06 | 20 | 37.88 |
| 10/16/2026 20:06 | 38 | 37.87 |
| 10/16/2026 20:06 | 81 | 37.87 |
| 10/16/2026 20:06 | 4 | 37.87 |
| 10/16/2026 20:05 | 3 | 37.83 |
| 10/16/2026 20:04 | 40 | 37.87 |
| 10/16/2026 20:04 | 100 | 37.87 |
| 10/16/2026 20:03 | 20 | 37.84 |
| 10/16/2026 20:03 | 5 | 37.84 |
| 10/16/2026 20:03 | 100 | 37.85 |
| 10/16/2026 20:03 | 14 | 37.85 |
| 10/16/2026 20:02 | 2 | 37.86 |
| 10/16/2026 20:02 | 100 | 37.85 |
| 10/16/2026 20:02 | 14 | 37.85 |
| 10/16/2026 20:02 | 19 | 37.85 |
| 10/16/2026 20:02 | 1 | 37.85 |
| 10/16/2026 20:01 | 4 | 37.86 |
| 10/16/2026 20:01 | 20 | 37.86 |
| 10/16/2026 20:01 | 10 | 37.86 |
| 10/16/2026 20:01 | 20 | 37.86 |
| 10/16/2026 20:01 | 5 | 37.86 |
| 10/16/2026 20:01 | 5 | 37.86 |
| 10/16/2026 20:00 | 9 | 37.88 |
| 10/16/2026 20:00 | 12 | 37.88 |
| 10/16/2026 20:00 | 6 | 37.90 |
| 10/16/2026 19:59 | 4 | 37.93 |
| 10/16/2026 19:59 | 100 | 37.93 |
| 10/16/2026 19:59 | 20 | 37.93 |
| 10/16/2026 19:58 | 7 | 37.90 |
| 10/16/2026 19:58 | 25 | 37.90 |
| 10/16/2026 19:58 | 1 | 37.90 |
| 10/16/2026 19:58 | 15 | 37.89 |
| 10/16/2026 19:58 | 34 | 37.88 |
| 10/16/2026 19:58 | 9 | 37.89 |
| 10/16/2026 19:58 | 17 | 37.89 |
| 10/16/2026 19:58 | 20 | 37.89 |
| 10/16/2026 19:58 | 35 | 37.88 |
| 10/16/2026 19:58 | 20 | 37.87 |
| 10/16/2026 19:57 | 100 | 37.895 |
| 10/16/2026 19:57 | 43 | 37.895 |
| 10/16/2026 19:56 | 34 | 37.895 |
| 10/16/2026 19:56 | 1 | 37.88 |
| 10/16/2026 19:55 | 12 | 37.88 |
| 10/16/2026 19:55 | 1 | 37.88 |
| 10/16/2026 19:53 | 20 | 37.92 |
| 10/16/2026 19:53 | 1 | 37.92 |
| 10/16/2026 19:53 | 100 | 37.92 |
| 10/16/2026 19:53 | 200 | 37.90 |
| 10/16/2026 19:53 | 47 | 37.89 |
| 10/16/2026 19:53 | 60 | 37.89 |
| 10/16/2026 19:52 | 40 | 37.89 |
| 10/16/2026 19:52 | 7 | 37.90 |
| 10/16/2026 19:52 | 1 | 37.90 |
| 10/16/2026 19:52 | 20 | 37.90 |
| 10/16/2026 19:52 | 100 | 37.87 |
| 10/16/2026 19:52 | 37 | 37.87 |
| 10/16/2026 19:51 | 3 | 37.88 |
| 10/16/2026 19:51 | 14 | 37.87 |
| 10/16/2026 19:51 | 49 | 37.87 |
| 10/16/2026 19:51 | 3 | 37.89 |
| 10/16/2026 19:50 | 13 | 37.88 |
| 10/16/2026 19:50 | 1 | 37.89 |
| 10/16/2026 19:50 | 1 | 37.89 |
| 10/16/2026 19:50 | 3 | 37.905 |
| 10/16/2026 19:49 | 100 | 37.90 |
| 10/16/2026 19:49 | 2 | 37.90 |
| 10/16/2026 19:49 | 4 | 37.90 |
| 10/16/2026 19:49 | 20 | 37.90 |
| 10/16/2026 19:49 | 1 | 37.91 |
| 10/16/2026 19:49 | 5 | 37.92 |
| 10/16/2026 19:49 | 10 | 37.925 |
| 10/16/2026 19:48 | 1 | 37.925 |
| 10/16/2026 19:47 | 5 | 37.925 |
| 10/16/2026 19:47 | 10 | 37.925 |
| 10/16/2026 19:47 | 47 | 37.93 |
| 10/16/2026 19:47 | 5 | 37.95 |
| 10/16/2026 19:47 | 10 | 37.95 |
| 10/16/2026 19:46 | 1 | 37.97 |
| 10/16/2026 19:44 | 3 | 37.97 |
| 10/16/2026 19:43 | 28 | 37.98 |
| 10/16/2026 19:43 | 3 | 37.97 |
| 10/16/2026 19:43 | 100 | 37.96 |
| 10/16/2026 19:41 | 7 | 38.00 |
| 10/16/2026 19:41 | 20 | 38.00 |
| 10/16/2026 19:41 | 7 | 38.04 |
| 10/16/2026 19:41 | 56 | 38.04 |
| 10/16/2026 19:41 | 20 | 38.03 |
| 10/16/2026 19:41 | 1 | 38.03 |
| 10/16/2026 19:41 | 3 | 38.005 |
| 10/16/2026 19:41 | 7 | 37.99 |
| 10/16/2026 19:41 | 6 | 38.01 |
| 10/16/2026 19:41 | 20 | 38.01 |
| 10/16/2026 19:41 | 21 | 38.02 |
| 10/16/2026 19:41 | 21 | 38.02 |
| 10/16/2026 19:41 | 21 | 38.02 |
| 10/16/2026 19:41 | 46 | 38.02 |
| 10/16/2026 19:41 | 20 | 38.02 |
| 10/16/2026 19:41 | 6 | 38.02 |
| 10/16/2026 19:39 | 31 | 37.945 |
| 10/16/2026 19:38 | 10 | 37.90 |
| 10/16/2026 19:38 | 31 | 37.94 |
| 10/16/2026 19:32 | 21 | 37.935 |
| 10/16/2026 19:29 | 1 | 37.90 |
| 10/16/2026 19:28 | 21 | 37.935 |
| 10/16/2026 19:28 | 21 | 37.935 |
| 10/16/2026 19:27 | 20 | 37.92 |
| 10/16/2026 19:24 | 100 | 37.92 |
| 10/16/2026 19:24 | 35 | 37.94 |
| 10/16/2026 19:24 | 9 | 37.94 |
| 10/16/2026 19:24 | 56 | 37.92 |
| 10/16/2026 19:24 | 71 | 37.90 |
| 10/16/2026 19:24 | 1 | 37.90 |
| 10/16/2026 19:24 | 14 | 37.88 |
| 10/16/2026 19:24 | 22 | 37.88 |
| 10/16/2026 19:24 | 100 | 37.86 |
| 10/16/2026 19:24 | 69 | 37.85 |
| 10/16/2026 19:24 | 68 | 37.84 |
| 10/16/2026 19:24 | 1 | 37.84 |
| 10/16/2026 19:24 | 4 | 37.81 |
| 10/16/2026 19:22 | 20 | 37.81 |
| 10/16/2026 19:22 | 179 | 37.81 |
| 10/16/2026 19:22 | 7 | 37.81 |
| 10/16/2026 19:22 | 40 | 37.82 |
| 10/16/2026 19:22 | 37 | 37.82 |
| 10/16/2026 19:22 | 100 | 37.82 |
| 10/16/2026 19:22 | 6 | 37.82 |
| 10/16/2026 19:22 | 1 | 37.84 |
| 10/16/2026 19:22 | 9 | 37.84 |
| 10/16/2026 19:22 | 1 | 37.84 |
| 10/16/2026 19:20 | 23 | 37.85 |
| 10/16/2026 19:19 | 9 | 37.87 |
| 10/16/2026 19:19 | 3 | 37.87 |
| 10/16/2026 19:19 | 5 | 37.89 |
| 10/16/2026 19:17 | 34 | 37.90 |
| 10/16/2026 19:17 | 20 | 37.90 |
| 10/16/2026 19:17 | 2 | 37.90 |
| 10/16/2026 19:17 | 28 | 37.91 |
| 10/16/2026 19:17 | 20 | 37.91 |
| 10/16/2026 19:17 | 27 | 37.91 |
| 10/16/2026 19:17 | 20 | 37.91 |
| 10/16/2026 19:17 | 24 | 37.91 |
| 10/16/2026 19:17 | 29 | 37.91 |
| 10/16/2026 19:17 | 2 | 37.92 |
| 10/16/2026 19:17 | 18 | 37.95 |
| 10/16/2026 19:17 | 96 | 37.95 |
| 10/16/2026 19:17 | 4 | 37.95 |
| 10/16/2026 19:17 | 27 | 37.95 |
| 10/16/2026 19:17 | 73 | 37.95 |
| 10/16/2026 19:17 | 27 | 37.95 |
| 10/16/2026 19:17 | 70 | 37.95 |
| 10/16/2026 19:17 | 30 | 37.95 |
| 10/16/2026 19:17 | 20 | 37.94 |
| 10/16/2026 19:17 | 16 | 37.94 |
| 10/16/2026 19:17 | 184 | 37.94 |
| 10/16/2026 19:17 | 56 | 37.95 |
| 10/16/2026 19:17 | 44 | 37.95 |
| 10/16/2026 19:17 | 20 | 37.95 |
| 10/16/2026 19:17 | 24 | 37.95 |
| 10/16/2026 19:17 | 56 | 37.96 |
| 10/16/2026 19:17 | 24 | 37.96 |
| 10/16/2026 19:17 | 22 | 37.98 |
| 10/16/2026 19:17 | 3 | 37.97 |
| 10/16/2026 19:17 | 3 | 37.96 |
| 10/16/2026 19:17 | 1 | 37.96 |
| 10/16/2026 19:17 | 100 | 37.96 |
| 10/16/2026 19:17 | 80 | 37.96 |
| 10/16/2026 19:16 | 20 | 37.96 |
| 10/16/2026 19:16 | 1 | 37.95 |
| 10/16/2026 19:16 | 20 | 37.94 |
| 10/16/2026 19:16 | 5 | 37.94 |
| 10/16/2026 19:16 | 35 | 37.93 |
| 10/16/2026 19:16 | 29 | 37.93 |
| 10/16/2026 19:16 | 7 | 37.93 |
| 10/16/2026 19:16 | 21 | 37.93 |
| 10/16/2026 19:16 | 5 | 37.93 |
| 10/16/2026 19:16 | 5 | 37.93 |
| 10/16/2026 19:16 | 23 | 37.94 |
| 10/16/2026 19:16 | 77 | 37.94 |
| 10/16/2026 19:16 | 100 | 37.94 |
| 10/16/2026 19:15 | 1 | 37.95 |
| 10/16/2026 19:15 | 100 | 37.96 |
| 10/16/2026 19:15 | 17 | 37.97 |
| 10/16/2026 19:15 | 29 | 37.96 |
| 10/16/2026 19:15 | 3 | 37.96 |
| 10/16/2026 19:15 | 100 | 37.96 |
| 10/16/2026 19:15 | 5 | 37.94 |
| 10/16/2026 19:15 | 27 | 37.94 |
| 10/16/2026 19:15 | 69 | 37.965 |
| 10/16/2026 19:14 | 17 | 37.95 |
| 10/16/2026 19:13 | 7 | 37.96 |
| 10/16/2026 19:13 | 14 | 37.96 |
| 10/16/2026 19:10 | 100 | 37.995 |
| 10/16/2026 19:10 | 28 | 37.985 |
| 10/16/2026 19:09 | 2 | 37.97 |
| 10/16/2026 19:09 | 2 | 37.96 |
| 10/16/2026 19:08 | 26 | 37.96 |
| 10/16/2026 19:04 | 18 | 38.01 |
| 10/16/2026 19:04 | 5 | 38.01 |
| 10/16/2026 19:04 | 24 | 38.01 |
| 10/16/2026 19:04 | 53 | 38.00 |
| 10/16/2026 19:04 | 55 | 38.00 |
| 10/16/2026 19:04 | 100 | 37.99 |
| 10/16/2026 19:04 | 17 | 37.98 |
| 10/16/2026 19:04 | 3 | 37.98 |
| 10/16/2026 19:04 | 1 | 37.98 |
| 10/16/2026 19:03 | 18 | 37.95 |
| 10/16/2026 19:03 | 66 | 37.98 |
| 10/16/2026 19:03 | 34 | 37.98 |
| 10/16/2026 19:03 | 12 | 37.99 |
| 10/16/2026 19:03 | 8 | 37.99 |
| 10/16/2026 19:03 | 41 | 37.99 |
| 10/16/2026 19:03 | 7 | 37.99 |
| 10/16/2026 19:03 | 49 | 37.99 |
| 10/16/2026 19:03 | 20 | 37.99 |
| 10/16/2026 19:03 | 100 | 37.99 |
| 10/16/2026 19:02 | 27 | 37.96 |
| 10/16/2026 19:02 | 12 | 37.94 |
| 10/16/2026 19:02 | 1 | 37.94 |
| 10/16/2026 19:02 | 5 | 37.95 |
| 10/16/2026 19:02 | 12 | 37.97 |
| 10/16/2026 19:02 | 49 | 37.98 |
| 10/16/2026 19:02 | 9 | 37.98 |
| 10/16/2026 19:02 | 91 | 37.98 |
| 10/16/2026 19:00 | 1 | 38.025 |
| 10/16/2026 19:00 | 26 | 38.02 |
| 10/16/2026 18:59 | 10 | 37.98 |
| 10/16/2026 18:58 | 52 | 37.99 |
| 10/16/2026 18:58 | 16 | 37.99 |
| 10/16/2026 18:58 | 30 | 37.99 |
| 10/16/2026 18:58 | 76 | 37.98 |
| 10/16/2026 18:58 | 21 | 37.94 |
| 10/16/2026 18:58 | 10 | 37.94 |
| 10/16/2026 18:58 | 3 | 37.94 |
| 10/16/2026 18:56 | 3 | 37.945 |
| 10/16/2026 18:56 | 10 | 37.945 |
| 10/16/2026 18:54 | 52 | 37.94 |
| 10/16/2026 18:54 | 20 | 37.94 |
| 10/16/2026 18:54 | 3 | 37.94 |
| 10/16/2026 18:51 | 1 | 37.96 |
| 10/16/2026 18:51 | 1 | 37.93 |
| 10/16/2026 18:51 | 6 | 37.96 |
| 10/16/2026 18:51 | 3 | 37.925 |
| 10/16/2026 18:51 | 31 | 37.93 |
| 10/16/2026 18:51 | 24 | 37.93 |
| 10/16/2026 18:51 | 76 | 37.93 |
| 10/16/2026 18:51 | 2 | 37.94 |
| 10/16/2026 18:51 | 4 | 37.94 |
| 10/16/2026 18:50 | 3 | 37.96 |
| 10/16/2026 18:49 | 3 | 37.96 |
| 10/16/2026 18:49 | 3 | 37.96 |
| 10/16/2026 18:49 | 100 | 37.94 |
| 10/16/2026 18:49 | 1 | 37.95 |
| 10/16/2026 18:48 | 5 | 37.98 |
| 10/16/2026 18:47 | 5 | 37.98 |
| 10/16/2026 18:47 | 30 | 37.99 |
| 10/16/2026 18:47 | 2 | 37.99 |
| 10/16/2026 18:47 | 5 | 38.00 |
| 10/16/2026 18:46 | 21 | 38.02 |
| 10/16/2026 18:46 | 5 | 38.03 |
| 10/16/2026 18:46 | 20 | 38.04 |
| 10/16/2026 18:46 | 41 | 38.05 |
| 10/16/2026 18:46 | 59 | 38.05 |
| 10/16/2026 18:46 | 23 | 38.05 |
| 10/16/2026 18:46 | 47 | 38.05 |
| 10/16/2026 18:46 | 83 | 38.03 |
| 10/16/2026 18:46 | 7 | 38.03 |
| 10/16/2026 18:46 | 5 | 38.03 |
| 10/16/2026 18:46 | 6 | 38.04 |
| 10/16/2026 18:46 | 94 | 38.04 |
| 10/16/2026 18:46 | 1 | 38.04 |
| 10/16/2026 18:46 | 5 | 38.05 |
| 10/16/2026 18:46 | 5 | 38.05 |
| 10/16/2026 18:46 | 10 | 38.05 |
| 10/16/2026 18:45 | 10 | 38.05 |
| 10/16/2026 18:42 | 20 | 38.05 |
| 10/16/2026 18:42 | 10 | 38.06 |
| 10/16/2026 18:42 | 23 | 38.06 |
| 10/16/2026 18:42 | 18 | 38.06 |
| 10/16/2026 18:41 | 52 | 38.08 |
| 10/16/2026 18:41 | 20 | 38.08 |
| 10/16/2026 18:41 | 25 | 38.08 |
| 10/16/2026 18:41 | 2 | 38.08 |
| 10/16/2026 18:41 | 27 | 38.08 |
| 10/16/2026 18:41 | 12 | 38.08 |
| 10/16/2026 18:41 | 169 | 38.08 |
| 10/16/2026 18:41 | 31 | 38.08 |
| 10/16/2026 18:40 | 2 | 38.12 |
| 10/16/2026 18:40 | 13 | 38.12 |
| 10/16/2026 18:40 | 87 | 38.12 |
| 10/16/2026 18:40 | 13 | 38.12 |
| 10/16/2026 18:40 | 7 | 38.12 |
| 10/16/2026 18:40 | 24 | 38.10 |
| 10/16/2026 18:40 | 36 | 38.075 |
| 10/16/2026 18:39 | 3 | 38.075 |
| 10/16/2026 18:39 | 36 | 38.075 |
| 10/16/2026 18:36 | 24 | 38.075 |
| 10/16/2026 18:36 | 24 | 38.08 |
| 10/16/2026 18:36 | 100 | 38.07 |
| 10/16/2026 18:36 | 22 | 38.07 |
| 10/16/2026 18:36 | 25 | 38.07 |
| 10/16/2026 18:36 | 10 | 38.06 |
| 10/16/2026 18:35 | 32 | 38.05 |
| 10/16/2026 18:35 | 3 | 38.05 |
| 10/16/2026 18:35 | 36 | 38.04 |
| 10/16/2026 18:35 | 12 | 38.02 |
| 10/16/2026 18:35 | 5 | 38.02 |
| 10/16/2026 18:35 | 4 | 38.02 |
| 10/16/2026 18:35 | 1 | 38.02 |
| 10/16/2026 18:35 | 5 | 38.03 |
| 10/16/2026 18:34 | 100 | 38.04 |
| 10/16/2026 18:34 | 10 | 38.06 |
| 10/16/2026 18:34 | 7 | 38.06 |
| 10/16/2026 18:33 | 84 | 38.09 |
| 10/16/2026 18:33 | 77 | 38.09 |
| 10/16/2026 18:32 | 5 | 38.055 |
| 10/16/2026 18:30 | 25 | 38.065 |
| 10/16/2026 18:29 | 25 | 38.065 |
| 10/16/2026 18:28 | 25 | 38.065 |
| 10/16/2026 18:24 | 81 | 38.07 |
| 10/16/2026 18:22 | 27 | 38.065 |
| 10/16/2026 18:21 | 1 | 38.09 |
| 10/16/2026 18:21 | 100 | 38.065 |
| 10/16/2026 18:21 | 100 | 38.07 |
| 10/16/2026 18:21 | 38 | 38.07 |
| 10/16/2026 18:21 | 1 | 38.04 |
| 10/16/2026 18:21 | 20 | 38.06 |
| 10/16/2026 18:21 | 20 | 38.07 |
| 10/16/2026 18:21 | 20 | 38.08 |
| 10/16/2026 18:21 | 36 | 38.10 |
| 10/16/2026 18:18 | 2 | 38.10 |
| 10/16/2026 18:18 | 100 | 38.10 |
| 10/16/2026 18:17 | 100 | 38.14 |
| 10/16/2026 18:17 | 8 | 38.13 |
| 10/16/2026 18:17 | 50 | 38.13 |
| 10/16/2026 18:16 | 100 | 38.10 |
| 10/16/2026 18:15 | 10 | 38.09 |
| 10/16/2026 18:15 | 27 | 38.11 |
| 10/16/2026 18:15 | 1 | 38.11 |
| 10/16/2026 18:15 | 28 | 38.15 |
| 10/16/2026 18:15 | 54 | 38.15 |
| 10/16/2026 18:15 | 27 | 38.16 |
| 10/16/2026 18:15 | 18 | 38.18 |
| 10/16/2026 18:15 | 16 | 38.19 |
| 10/16/2026 18:15 | 84 | 38.19 |
| 10/16/2026 18:15 | 2 | 38.19 |
| 10/16/2026 18:15 | 16 | 38.18 |
| 10/16/2026 18:15 | 38 | 38.18 |
| 10/16/2026 18:15 | 10 | 38.17 |
| 10/16/2026 18:15 | 81 | 38.17 |
| 10/16/2026 18:15 | 19 | 38.17 |
| 10/16/2026 18:15 | 25 | 38.17 |
| 10/16/2026 18:15 | 56 | 38.17 |
| 10/16/2026 18:14 | 22 | 38.15 |
| 10/16/2026 18:13 | 3 | 38.125 |
| 10/16/2026 18:13 | 10 | 38.13 |
| 10/16/2026 18:13 | 20 | 38.13 |
| 10/16/2026 18:13 | 18 | 38.13 |
| 10/16/2026 18:13 | 100 | 38.13 |
| 10/16/2026 18:12 | 54 | 38.09 |
| 10/16/2026 18:11 | 3 | 38.09 |
| 10/16/2026 18:10 | 3 | 38.08 |
| 10/16/2026 18:10 | 2 | 38.08 |
| 10/16/2026 18:10 | 32 | 38.09 |
| 10/16/2026 18:10 | 100 | 38.11 |
| 10/16/2026 18:08 | 51 | 38.14 |
| 10/16/2026 18:07 | 51 | 38.14 |
| 10/16/2026 18:07 | 3 | 38.13 |
| 10/16/2026 18:07 | 10 | 38.14 |
| 10/16/2026 18:07 | 100 | 38.14 |
| 10/16/2026 18:07 | 20 | 38.14 |
| 10/16/2026 18:07 | 80 | 38.14 |
| 10/16/2026 18:07 | 20 | 38.14 |
| 10/16/2026 18:07 | 1 | 38.13 |
| 10/16/2026 18:07 | 20 | 38.13 |
| 10/16/2026 18:05 | 3 | 38.095 |
| 10/16/2026 18:05 | 38 | 38.095 |
| 10/16/2026 18:05 | 59 | 38.095 |
| 10/16/2026 18:04 | 3 | 38.11 |
| 10/16/2026 18:04 | 15 | 38.12 |
| 10/16/2026 18:04 | 7 | 38.12 |
| 10/16/2026 18:04 | 25 | 38.12 |
| 10/16/2026 18:04 | 1 | 38.12 |
| 10/16/2026 18:04 | 19 | 38.12 |
| 10/16/2026 18:04 | 48 | 38.12 |
| 10/16/2026 18:04 | 2 | 38.11 |
| 10/16/2026 18:03 | 59 | 38.05 |
| 10/16/2026 18:00 | 32 | 38.04 |
| 10/16/2026 18:00 | 5 | 38.05 |
| 10/16/2026 18:00 | 19 | 38.05 |
| 10/16/2026 18:00 | 8 | 38.05 |
| 10/16/2026 17:58 | 5 | 38.09 |
| 10/16/2026 17:58 | 1 | 38.09 |
| 10/16/2026 17:58 | 29 | 38.06 |
| 10/16/2026 17:56 | 1 | 38.07 |
| 10/16/2026 17:56 | 4 | 38.09 |
| 10/16/2026 17:55 | 2 | 38.08 |
| 10/16/2026 17:55 | 5 | 38.08 |
| 10/16/2026 17:55 | 5 | 38.08 |
| 10/16/2026 17:55 | 100 | 38.09 |
| 10/16/2026 17:55 | 20 | 38.11 |
| 10/16/2026 17:53 | 3 | 38.13 |
| 10/16/2026 17:52 | 100 | 38.135 |
| 10/16/2026 17:52 | 17 | 38.14 |
| 10/16/2026 17:51 | 20 | 38.10 |
| 10/16/2026 17:51 | 1 | 38.10 |
| 10/16/2026 17:51 | 31 | 38.11 |
| 10/16/2026 17:51 | 32 | 38.11 |
| 10/16/2026 17:50 | 90 | 38.13 |
| 10/16/2026 17:50 | 10 | 38.13 |
| 10/16/2026 17:50 | 6 | 38.13 |
| 10/16/2026 17:50 | 6 | 38.13 |
| 10/16/2026 17:49 | 100 | 38.14 |
| 10/16/2026 17:49 | 1 | 38.14 |
| 10/16/2026 17:49 | 18 | 38.14 |
| 10/16/2026 17:49 | 20 | 38.16 |
| 10/16/2026 17:49 | 1 | 38.16 |
| 10/16/2026 17:48 | 4 | 38.18 |
| 10/16/2026 17:48 | 3 | 38.18 |
| 10/16/2026 17:48 | 4 | 38.195 |
| 10/16/2026 17:48 | 3 | 38.20 |
| 10/16/2026 17:48 | 20 | 38.17 |
| 10/16/2026 17:48 | 75 | 38.18 |
| 10/16/2026 17:48 | 21 | 38.18 |
| 10/16/2026 17:48 | 4 | 38.20 |
| 10/16/2026 17:47 | 4 | 38.23 |
| 10/16/2026 17:47 | 2 | 38.21 |
| 10/16/2026 17:47 | 4 | 38.20 |
| 10/16/2026 17:47 | 4 | 38.205 |
| 10/16/2026 17:46 | 5 | 38.21 |
| 10/16/2026 17:46 | 4 | 38.21 |
| 10/16/2026 17:46 | 5 | 38.21 |
| 10/16/2026 17:45 | 41 | 38.20 |
| 10/16/2026 17:45 | 4 | 38.20 |
| 10/16/2026 17:44 | 45 | 38.20 |
| 10/16/2026 17:44 | 27 | 38.20 |
| 10/16/2026 17:44 | 2 | 38.20 |
| 10/16/2026 17:44 | 4 | 38.20 |
| 10/16/2026 17:44 | 4 | 38.20 |
| 10/16/2026 17:44 | 4 | 38.20 |
| 10/16/2026 17:38 | 98 | 38.22 |
| 10/16/2026 17:38 | 102 | 38.22 |
| 10/16/2026 17:38 | 100 | 38.21 |
| 10/16/2026 17:38 | 42 | 38.20 |
| 10/16/2026 17:38 | 10 | 38.19 |
| 10/16/2026 17:38 | 52 | 38.19 |
| 10/16/2026 17:38 | 100 | 38.19 |
| 10/16/2026 17:37 | 1 | 38.17 |
| 10/16/2026 17:37 | 2 | 38.17 |
| 10/16/2026 17:37 | 100 | 38.18 |
| 10/16/2026 17:37 | 20 | 38.18 |
| 10/16/2026 17:37 | 25 | 38.18 |
| 10/16/2026 17:37 | 1 | 38.20 |
| 10/16/2026 17:37 | 5 | 38.21 |
| 10/16/2026 17:36 | 4 | 38.225 |
| 10/16/2026 17:36 | 4 | 38.225 |
| 10/16/2026 17:35 | 15 | 38.21 |
| 10/16/2026 17:35 | 1 | 38.22 |
| 10/16/2026 17:35 | 4 | 38.24 |
| 10/16/2026 17:35 | 96 | 38.23 |
| 10/16/2026 17:35 | 3 | 38.23 |
| 10/16/2026 17:35 | 8 | 38.23 |
| 10/16/2026 17:35 | 1 | 38.23 |
| 10/16/2026 17:35 | 1 | 38.23 |
| 10/16/2026 17:35 | 4 | 38.24 |
| 10/16/2026 17:35 | 4 | 38.24 |
| 10/16/2026 17:35 | 20 | 38.24 |
| 10/16/2026 17:35 | 32 | 38.25 |
| 10/16/2026 17:35 | 20 | 38.26 |
| 10/16/2026 17:35 | 100 | 38.26 |
| 10/16/2026 17:34 | 4 | 38.29 |
| 10/16/2026 17:33 | 4 | 38.29 |
| 10/16/2026 17:32 | 4 | 38.29 |
| 10/16/2026 17:32 | 4 | 38.29 |
| 10/16/2026 17:31 | 1 | 38.26 |
| 10/16/2026 17:31 | 4 | 38.28 |
| 10/16/2026 17:30 | 12 | 38.30 |
| 10/16/2026 17:30 | 43 | 38.29 |
| 10/16/2026 17:30 | 100 | 38.29 |
| 10/16/2026 17:30 | 39 | 38.27 |
| 10/16/2026 17:30 | 4 | 38.27 |
| 10/16/2026 17:30 | 16 | 38.28 |
| 10/16/2026 17:30 | 10 | 38.28 |
| 10/16/2026 17:30 | 17 | 38.28 |
| 10/16/2026 17:30 | 5 | 38.27 |
| 10/16/2026 17:30 | 10 | 38.27 |
| 10/16/2026 17:30 | 40 | 38.27 |
| 10/16/2026 17:29 | 3 | 38.24 |
| 10/16/2026 17:29 | 21 | 38.26 |
| 10/16/2026 17:29 | 4 | 38.26 |
| 10/16/2026 17:28 | 2 | 38.26 |
| 10/16/2026 17:28 | 4 | 38.28 |
| 10/16/2026 17:27 | 32 | 38.27 |
| 10/16/2026 17:27 | 7 | 38.28 |
| 10/16/2026 17:27 | 4 | 38.31 |
| 10/16/2026 17:27 | 4 | 38.31 |
| 10/16/2026 17:25 | 4 | 38.32 |
| 10/16/2026 17:25 | 9 | 38.32 |
| 10/16/2026 17:25 | 25 | 38.32 |
| 10/16/2026 17:25 | 86 | 38.32 |
| 10/16/2026 17:24 | 4 | 38.335 |
| 10/16/2026 17:24 | 58 | 38.32 |
| 10/16/2026 17:24 | 100 | 38.31 |
| 10/16/2026 17:24 | 100 | 38.29 |
| 10/16/2026 17:23 | 100 | 38.27 |
| 10/16/2026 17:23 | 47 | 38.28 |
| 10/16/2026 17:23 | 3 | 38.28 |
| 10/16/2026 17:23 | 146 | 38.27 |
| 10/16/2026 17:23 | 54 | 38.27 |
| 10/16/2026 17:23 | 7 | 38.27 |
| 10/16/2026 17:23 | 40 | 38.27 |
| 10/16/2026 17:23 | 12 | 38.26 |
| 10/16/2026 17:22 | 2 | 38.25 |
| 10/16/2026 17:22 | 1 | 38.26 |
| 10/16/2026 17:22 | 20 | 38.26 |
| 10/16/2026 17:22 | 27 | 38.27 |
| 10/16/2026 17:22 | 1 | 38.28 |
| 10/16/2026 17:21 | 20 | 38.30 |
| 10/16/2026 17:21 | 32 | 38.30 |
| 10/16/2026 17:20 | 20 | 38.31 |
| 10/16/2026 17:20 | 1 | 38.31 |
| 10/16/2026 17:20 | 38 | 38.345 |
| 10/16/2026 17:20 | 100 | 38.35 |
| 10/16/2026 17:20 | 25 | 38.33 |
| 10/16/2026 17:20 | 14 | 38.32 |
| 10/16/2026 17:19 | 69 | 38.32 |
| 10/16/2026 17:19 | 17 | 38.32 |
| 10/16/2026 17:19 | 1 | 38.31 |
| 10/16/2026 17:19 | 34 | 38.30 |
| 10/16/2026 17:19 | 1 | 38.285 |
| 10/16/2026 17:19 | 3 | 38.28 |
| 10/16/2026 17:19 | 1 | 38.26 |
| 10/16/2026 17:19 | 20 | 38.27 |
| 10/16/2026 17:18 | 4 | 38.315 |
| 10/16/2026 17:17 | 4 | 38.31 |
| 10/16/2026 17:17 | 56 | 38.32 |
| 10/16/2026 17:17 | 33 | 38.31 |
| 10/16/2026 17:17 | 4 | 38.30 |
| 10/16/2026 17:16 | 23 | 38.31 |
| 10/16/2026 17:16 | 77 | 38.31 |
| 10/16/2026 17:16 | 20 | 38.31 |
| 10/16/2026 17:16 | 4 | 38.275 |
| 10/16/2026 17:16 | 1 | 38.275 |
| 10/16/2026 17:16 | 3 | 38.275 |
| 10/16/2026 17:15 | 1 | 38.28 |
| 10/16/2026 17:14 | 30 | 38.30 |
| 10/16/2026 17:13 | 4 | 38.30 |
| 10/16/2026 17:13 | 100 | 38.27 |
| 10/16/2026 17:12 | 6 | 38.29 |
| 10/16/2026 17:12 | 4 | 38.305 |
| 10/16/2026 17:12 | 40 | 38.30 |
| 10/16/2026 17:12 | 100 | 38.30 |
| 10/16/2026 17:11 | 5 | 38.32 |
| 10/16/2026 17:11 | 1 | 38.34 |
| 10/16/2026 17:11 | 4 | 38.37 |
| 10/16/2026 17:11 | 4 | 38.38 |
| 10/16/2026 17:11 | 54 | 38.38 |
| 10/16/2026 17:11 | 100 | 38.37 |
| 10/16/2026 17:11 | 54 | 38.37 |
| 10/16/2026 17:11 | 21 | 38.36 |
| 10/16/2026 17:10 | 43 | 38.33 |
| 10/16/2026 17:10 | 43 | 38.33 |
| 10/16/2026 17:10 | 19 | 38.33 |
| 10/16/2026 17:10 | 100 | 38.33 |
| 10/16/2026 17:10 | 40 | 38.32 |
| 10/16/2026 17:10 | 32 | 38.30 |
| 10/16/2026 17:10 | 32 | 38.30 |
| 10/16/2026 17:10 | 4 | 38.30 |
| 10/16/2026 17:10 | 2 | 38.30 |
| 10/16/2026 17:10 | 2 | 38.31 |
| 10/16/2026 17:10 | 1 | 38.31 |
| 10/16/2026 17:10 | 1 | 38.31 |
| 10/16/2026 17:10 | 23 | 38.31 |
| 10/16/2026 17:09 | 4 | 38.34 |
| 10/16/2026 17:09 | 25 | 38.34 |
| 10/16/2026 17:09 | 7 | 38.34 |
| 10/16/2026 17:09 | 8 | 38.34 |
| 10/16/2026 17:09 | 6 | 38.34 |
| 10/16/2026 17:09 | 21 | 38.34 |
| 10/16/2026 17:09 | 21 | 38.33 |
| 10/16/2026 17:09 | 79 | 38.33 |
| 10/16/2026 17:09 | 21 | 38.32 |
| 10/16/2026 17:08 | 30 | 38.31 |
| 10/16/2026 17:08 | 3 | 38.31 |
| 10/16/2026 17:07 | 20 | 38.31 |
| 10/16/2026 17:07 | 2 | 38.31 |
| 10/16/2026 17:07 | 12 | 38.32 |
| 10/16/2026 17:07 | 12 | 38.32 |
| 10/16/2026 17:07 | 69 | 38.32 |
| 10/16/2026 17:07 | 31 | 38.32 |
| 10/16/2026 17:07 | 6 | 38.32 |
| 10/16/2026 17:07 | 6 | 38.32 |
| 10/16/2026 17:06 | 2 | 38.33 |
| 10/16/2026 17:05 | 2 | 38.34 |
| 10/16/2026 17:05 | 70 | 38.34 |
| 10/16/2026 17:05 | 30 | 38.34 |
| 10/16/2026 17:05 | 2 | 38.34 |
| 10/16/2026 17:05 | 100 | 38.35 |
| 10/16/2026 17:05 | 18 | 38.35 |
| 10/16/2026 17:05 | 2 | 38.35 |
| 10/16/2026 17:05 | 2 | 38.38 |
| 10/16/2026 17:04 | 2 | 38.40 |
| 10/16/2026 17:03 | 1 | 38.41 |
| 10/16/2026 17:02 | 1 | 38.41 |
| 10/16/2026 17:02 | 1 | 38.41 |
| 10/16/2026 17:02 | 60 | 38.41 |
| 10/16/2026 17:02 | 1 | 38.42 |
| 10/16/2026 17:02 | 2 | 38.43 |
| 10/16/2026 17:02 | 18 | 38.43 |
| 10/16/2026 17:02 | 60 | 38.43 |
| 10/16/2026 17:02 | 7 | 38.44 |
| 10/16/2026 17:02 | 13 | 38.44 |
| 10/16/2026 17:02 | 1 | 38.45 |
| 10/16/2026 17:02 | 100 | 38.45 |
| 10/16/2026 17:02 | 32 | 38.46 |
| 10/16/2026 17:00 | 95 | 38.49 |
| 10/16/2026 17:00 | 5 | 38.49 |
| 10/16/2026 17:00 | 56 | 38.48 |
| 10/16/2026 17:00 | 79 | 38.48 |
| 10/16/2026 17:00 | 21 | 38.48 |
| 10/16/2026 17:00 | 100 | 38.48 |
| 10/16/2026 17:00 | 100 | 38.48 |
| 10/16/2026 17:00 | 28 | 38.48 |
| 10/16/2026 17:00 | 53 | 38.49 |
| 10/16/2026 16:58 | 99 | 38.54 |
| 10/16/2026 16:58 | 1 | 38.54 |
| 10/16/2026 16:58 | 3 | 38.53 |
| 10/16/2026 16:58 | 100 | 38.52 |
| 10/16/2026 16:58 | 69 | 38.50 |
| 10/16/2026 16:58 | 100 | 38.50 |
| 10/16/2026 16:57 | 49 | 38.48 |
| 10/16/2026 16:57 | 71 | 38.48 |
| 10/16/2026 16:57 | 80 | 38.48 |
| 10/16/2026 16:57 | 24 | 38.48 |
| 10/16/2026 16:57 | 100 | 38.48 |
| 10/16/2026 16:56 | 2 | 38.455 |
| 10/16/2026 16:56 | 57 | 38.49 |
| 10/16/2026 16:56 | 3 | 38.49 |
| 10/16/2026 16:56 | 92 | 38.48 |
| 10/16/2026 16:56 | 8 | 38.48 |
| 10/16/2026 16:56 | 100 | 38.48 |
| 10/16/2026 16:54 | 51 | 38.455 |
| 10/16/2026 16:53 | 32 | 38.47 |
| 10/16/2026 16:52 | 19 | 38.49 |
| 10/16/2026 16:52 | 23 | 38.49 |
| 10/16/2026 16:52 | 31 | 38.49 |
| 10/16/2026 16:52 | 4 | 38.52 |
| 10/16/2026 16:52 | 42 | 38.55 |
| 10/16/2026 16:51 | 100 | 38.525 |
| 10/16/2026 16:51 | 100 | 38.55 |
| 10/16/2026 16:51 | 4 | 38.585 |
| 10/16/2026 16:51 | 8 | 38.585 |
| 10/16/2026 16:49 | 89 | 38.585 |
| 10/16/2026 16:49 | 4 | 38.585 |
| 10/16/2026 16:49 | 4 | 38.585 |
| 10/16/2026 16:49 | 4 | 38.585 |
| 10/16/2026 16:49 | 4 | 38.585 |
| 10/16/2026 16:48 | 10 | 38.61 |
| 10/16/2026 16:48 | 38 | 38.61 |
| 10/16/2026 16:46 | 12 | 38.61 |
| 10/16/2026 16:46 | 12 | 38.61 |
| 10/16/2026 16:46 | 12 | 38.61 |
| 10/16/2026 16:46 | 45 | 38.61 |
| 10/16/2026 16:46 | 55 | 38.61 |
| 10/16/2026 16:46 | 99 | 38.60 |
| 10/16/2026 16:46 | 1 | 38.60 |
| 10/16/2026 16:46 | 156 | 38.55 |
| 10/16/2026 16:44 | 4 | 38.525 |
| 10/16/2026 16:44 | 100 | 38.50 |
| 10/16/2026 16:44 | 1 | 38.49 |
| 10/16/2026 16:44 | 3 | 38.49 |
| 10/16/2026 16:44 | 2 | 38.49 |
| 10/16/2026 16:44 | 98 | 38.49 |
| 10/16/2026 16:44 | 100 | 38.48 |
| 10/16/2026 16:44 | 20 | 38.48 |
| 10/16/2026 16:44 | 3 | 38.48 |
| 10/16/2026 16:44 | 100 | 38.48 |
| 10/16/2026 16:44 | 100 | 38.48 |
| 10/16/2026 16:42 | 20 | 38.41 |
| 10/16/2026 16:42 | 4 | 38.44 |
| 10/16/2026 16:42 | 4 | 38.44 |
| 10/16/2026 16:41 | 4 | 38.44 |
| 10/16/2026 16:40 | 20 | 38.44 |
| 10/16/2026 16:40 | 40 | 38.44 |
| 10/16/2026 16:40 | 40 | 38.44 |
| 10/16/2026 16:40 | 4 | 38.475 |
| 10/16/2026 16:39 | 30 | 38.46 |
| 10/16/2026 16:39 | 4 | 38.515 |
| 10/16/2026 16:38 | 36 | 38.53 |
| 10/16/2026 16:38 | 37 | 38.53 |
| 10/16/2026 16:38 | 4 | 38.575 |
| 10/16/2026 16:38 | 4 | 38.575 |
| 10/16/2026 16:38 | 4 | 38.575 |
| 10/16/2026 16:38 | 4 | 38.575 |
| 10/16/2026 16:38 | 100 | 38.57 |
| 10/16/2026 16:38 | 58 | 38.54 |
| 10/16/2026 16:38 | 53 | 38.54 |
| 10/16/2026 16:38 | 20 | 38.53 |
| 10/16/2026 16:38 | 100 | 38.53 |
| 10/16/2026 16:38 | 111 | 38.52 |
| 10/16/2026 16:38 | 70 | 38.52 |
| 10/16/2026 16:38 | 50 | 38.52 |
| 10/16/2026 16:35 | 3 | 38.52 |
| 10/16/2026 16:32 | 100 | 38.42 |
| 10/16/2026 16:32 | 23 | 38.39 |
| 10/16/2026 16:32 | 6 | 38.39 |
| 10/16/2026 16:32 | 100 | 38.39 |
| 10/16/2026 16:32 | 100 | 38.38 |
| 10/16/2026 16:32 | 100 | 38.38 |
| 10/16/2026 16:32 | 20 | 38.30 |
| 10/16/2026 16:32 | 5 | 38.31 |
| 10/16/2026 16:32 | 25 | 38.33 |
| 10/16/2026 16:32 | 40 | 38.33 |
| 10/16/2026 16:32 | 96 | 38.33 |
| 10/16/2026 16:32 | 4 | 38.33 |
| 10/16/2026 16:32 | 96 | 38.33 |
| 10/16/2026 16:30 | 4 | 38.395 |
| 10/16/2026 16:30 | 4 | 38.395 |
| 10/16/2026 16:30 | 21 | 38.35 |
| 10/16/2026 16:30 | 2 | 38.32 |
| 10/16/2026 16:29 | 2 | 38.29 |
| 10/16/2026 16:29 | 57 | 38.27 |
| 10/16/2026 16:29 | 300 | 38.26 |
| 10/16/2026 16:29 | 300 | 38.21 |
| 10/16/2026 16:29 | 260 | 38.20 |
| 10/16/2026 16:29 | 271 | 38.20 |
| 10/16/2026 16:29 | 69 | 38.20 |
| 10/16/2026 16:29 | 56 | 38.22 |
| 10/16/2026 16:29 | 100 | 38.21 |
| 10/16/2026 16:29 | 100 | 38.20 |
| 10/16/2026 16:29 | 38 | 38.13 |
| 10/16/2026 16:29 | 38 | 38.13 |
| 10/16/2026 16:29 | 20 | 38.11 |
| 10/16/2026 16:29 | 24 | 38.11 |
| 10/16/2026 16:29 | 100 | 38.09 |
| 10/16/2026 16:29 | 100 | 38.09 |
| 10/16/2026 16:29 | 5 | 38.05 |
| 10/16/2026 16:29 | 53 | 38.05 |
| 10/16/2026 16:29 | 5 | 38.03 |
| 10/16/2026 16:29 | 100 | 38.04 |
| 10/16/2026 16:29 | 100 | 38.04 |
| 10/16/2026 16:29 | 100 | 38.03 |
| 10/16/2026 16:29 | 99 | 38.01 |
| 10/16/2026 16:29 | 1 | 38.01 |
| 10/16/2026 16:29 | 8 | 37.99 |
| 10/16/2026 16:29 | 1 | 37.99 |
| 10/16/2026 16:29 | 32 | 37.95 |
| 10/16/2026 16:28 | 32 | 37.99 |
| 10/16/2026 16:28 | 4 | 38.01 |
| 10/16/2026 16:27 | 30 | 38.02 |
| 10/16/2026 16:27 | 100 | 38.04 |
| 10/16/2026 16:26 | 4 | 38.115 |
| 10/16/2026 16:25 | 20 | 38.14 |
| 10/16/2026 16:25 | 100 | 38.17 |
| 10/16/2026 16:25 | 100 | 38.14 |
| 10/16/2026 16:25 | 100 | 38.14 |
| 10/16/2026 16:23 | 4 | 38.245 |
| 10/16/2026 16:23 | 4 | 38.245 |
| 10/16/2026 16:22 | 54 | 38.27 |
| 10/16/2026 16:21 | 7 | 38.20 |
| 10/16/2026 16:21 | 17 | 38.20 |
| 10/16/2026 16:21 | 13 | 38.20 |
| 10/16/2026 16:20 | 3 | 38.22 |
| 10/16/2026 16:20 | 4 | 38.235 |
| 10/16/2026 16:19 | 37 | 38.27 |
| 10/16/2026 16:19 | 6 | 38.28 |
| 10/16/2026 16:19 | 23 | 38.29 |
| 10/16/2026 16:19 | 5 | 38.29 |
| 10/16/2026 16:19 | 5 | 38.29 |
| 10/16/2026 16:18 | 100 | 38.30 |
| 10/16/2026 16:18 | 100 | 38.30 |
| 10/16/2026 16:18 | 1 | 38.31 |
| 10/16/2026 16:18 | 90 | 38.31 |
| 10/16/2026 16:18 | 60 | 38.31 |
| 10/16/2026 16:18 | 100 | 38.31 |
| 10/16/2026 16:18 | 34 | 38.32 |
| 10/16/2026 16:18 | 1 | 38.32 |
| 10/16/2026 16:18 | 10 | 38.325 |
| 10/16/2026 16:18 | 100 | 38.32 |
| 10/16/2026 16:18 | 100 | 38.32 |
| 10/16/2026 16:18 | 54 | 38.31 |
| 10/16/2026 16:18 | 19 | 38.30 |
| 10/16/2026 16:18 | 236 | 38.30 |
| 10/16/2026 16:18 | 64 | 38.30 |
| 10/16/2026 16:18 | 38 | 38.29 |
| 10/16/2026 16:18 | 100 | 38.28 |
| 10/16/2026 16:18 | 69 | 38.26 |
| 10/16/2026 16:18 | 4 | 38.25 |
| 10/16/2026 16:17 | 8 | 38.28 |
| 10/16/2026 16:16 | 4 | 38.255 |
| 10/16/2026 16:16 | 4 | 38.255 |
| 10/16/2026 16:14 | 4 | 38.265 |
| 10/16/2026 16:14 | 4 | 38.265 |
| 10/16/2026 16:14 | 24 | 38.27 |
| 10/16/2026 16:14 | 38 | 38.27 |
| 10/16/2026 16:14 | 38 | 38.27 |
| 10/16/2026 16:14 | 32 | 38.26 |
| 10/16/2026 16:10 | 4 | 38.19 |
| 10/16/2026 16:08 | 74 | 38.25 |
| 10/16/2026 16:08 | 20 | 38.25 |
| 10/16/2026 16:08 | 1 | 38.25 |
| 10/16/2026 16:08 | 5 | 38.25 |
| 10/16/2026 16:08 | 85 | 38.23 |
| 10/16/2026 16:08 | 20 | 38.23 |
| 10/16/2026 16:08 | 20 | 38.12 |
| 10/16/2026 16:08 | 100 | 38.13 |
| 10/16/2026 16:02 | 2 | 38.28 |
| 10/16/2026 16:02 | 100 | 38.27 |
| 10/16/2026 16:02 | 40 | 38.27 |
| 10/16/2026 16:02 | 60 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.23 |
| 10/16/2026 16:01 | 10 | 38.19 |
| 10/16/2026 16:01 | 3 | 38.19 |
| 10/16/2026 16:01 | 100 | 38.19 |
| 10/16/2026 16:01 | 52 | 38.18 |
| 10/16/2026 16:01 | 100 | 38.04 |
| 10/16/2026 16:01 | 10 | 38.18 |
| 10/16/2026 16:00 | 15 | 38.18 |
| 10/16/2026 16:00 | 34 | 38.18 |
| 10/16/2026 15:59 | 63 | 38.14 |
| 10/16/2026 15:56 | 2 | 38.05 |
| 10/16/2026 15:56 | 75 | 38.11 |
| 10/16/2026 15:56 | 225 | 38.11 |
| 10/16/2026 15:56 | 22 | 38.16 |
| 10/16/2026 15:56 | 34 | 38.16 |
| 10/16/2026 15:56 | 31 | 38.16 |
| 10/16/2026 15:56 | 3 | 38.16 |
| 10/16/2026 15:56 | 3 | 38.16 |
| 10/16/2026 15:56 | 2 | 38.18 |
| 10/16/2026 15:56 | 2 | 38.23 |
| 10/16/2026 15:56 | 100 | 38.18 |
| 10/16/2026 15:54 | 16 | 38.24 |
| 10/16/2026 15:54 | 17 | 38.24 |
| 10/16/2026 15:54 | 1 | 38.23 |
| 10/16/2026 15:54 | 33 | 38.23 |
| 10/16/2026 15:53 | 38 | 38.17 |
| 10/16/2026 15:53 | 100 | 38.18 |
| 10/16/2026 15:53 | 23 | 38.18 |
| 10/16/2026 15:53 | 100 | 38.18 |
| 10/16/2026 15:53 | 100 | 38.17 |
| 10/16/2026 15:53 | 1 | 38.11 |
| 10/16/2026 15:52 | 100 | 38.11 |
| 10/16/2026 15:52 | 100 | 38.12 |
| 10/16/2026 15:52 | 1 | 38.13 |
| 10/16/2026 15:45 | 100 | 38.28 |
| 10/16/2026 15:43 | 12 | 38.22 |
| 10/16/2026 15:42 | 100 | 38.16 |
| 10/16/2026 15:40 | 2 | 38.18 |
| 10/16/2026 15:40 | 1 | 38.20 |
| 10/16/2026 15:40 | 5 | 38.15 |
| 10/16/2026 15:39 | 1 | 38.00 |
| 10/16/2026 15:38 | 100 | 37.97 |
| 10/16/2026 15:37 | 9 | 38.01 |
| 10/16/2026 15:37 | 9 | 38.03 |
| 10/16/2026 15:37 | 3 | 37.99 |
| 10/16/2026 15:37 | 6 | 38.03 |
| 10/16/2026 15:36 | 100 | 38.15 |
| 10/16/2026 15:36 | 75 | 38.17 |
| 10/16/2026 15:35 | 2 | 38.22 |
| 10/16/2026 15:35 | 1 | 38.19 |
| 10/16/2026 15:35 | 1 | 38.22 |
| 10/16/2026 15:35 | 1 | 38.22 |
| 10/16/2026 15:35 | 1 | 38.24 |
| 10/16/2026 15:35 | 1 | 38.24 |
| 10/16/2026 15:35 | 2 | 38.24 |
| 10/16/2026 15:35 | 16 | 38.24 |
| 10/16/2026 15:34 | 100 | 38.34 |
| 10/16/2026 15:34 | 7 | 38.35 |
| 10/16/2026 15:34 | 14 | 38.38 |
| 10/16/2026 15:34 | 86 | 38.38 |
| 10/16/2026 15:34 | 14 | 38.39 |
| 10/16/2026 15:34 | 91 | 38.39 |
| 10/16/2026 15:34 | 95 | 38.39 |
| 10/16/2026 15:34 | 5 | 38.39 |
| 10/16/2026 15:34 | 200 | 38.39 |
| 10/16/2026 15:34 | 95 | 38.39 |
| 10/16/2026 15:34 | 24 | 38.39 |
| 10/16/2026 15:34 | 48 | 38.39 |
| 10/16/2026 15:34 | 28 | 38.39 |
| 10/16/2026 15:34 | 200 | 38.39 |
| 10/16/2026 15:33 | 1 | 38.45 |
| 10/16/2026 15:33 | 1 | 38.67 |
| 10/16/2026 15:33 | 1 | 38.43 |
| 10/16/2026 15:33 | 1 | 38.665 |
| 10/16/2026 15:33 | 12 | 38.75 |
| 10/16/2026 15:33 | 4 | 38.75 |
| 10/16/2026 15:32 | 2 | 38.76 |
| 10/16/2026 15:31 | 1 | 38.76 |
| 10/16/2026 15:30 | 44 | 38.76 |
| 10/16/2026 15:30 | 8663 | 38.78 |
| 10/16/2026 15:30 | 119 | 38.81 |
| 10/16/2026 15:30 | 242 | 38.82 |
| 10/16/2026 15:30 | 1 | 38.82 |
| 10/16/2026 15:30 | 1 | 38.82 |
| 10/16/2026 14:32 | 50 | 38.70 |
| 10/16/2026 14:32 | 50 | 38.70 |
| 10/16/2026 14:32 | 50 | 38.70 |
| 10/16/2026 10:52 | 1 | 38.63 |
| 10/16/2026 10:52 | 1 | 38.63 |