Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:51:11
|
Bid
11/04/2025 -
20:51:50
|
Bid Volume |
Ask
11/04/2025 -
20:51:50
|
Ask Volume |
|---|---|---|---|---|
|
27.02
-0.67
(
-2.42% )
|
27.01
|
400 |
27.04
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:51 | 7 | 26.9959 |
| 11/04/2025 14:51 | 1 | 26.995 |
| 11/04/2025 14:50 | 1 | 26.995 |
| 11/04/2025 14:50 | 9 | 26.996 |
| 11/04/2025 14:50 | 44 | 26.995 |
| 11/04/2025 14:50 | 1 | 27.01 |
| 11/04/2025 14:50 | 2 | 26.9962 |
| 11/04/2025 14:50 | 1 | 26.995 |
| 11/04/2025 14:50 | 7 | 27.0007 |
| 11/04/2025 14:50 | 35 | 26.9965 |
| 11/04/2025 14:49 | 25 | 26.995 |
| 11/04/2025 14:49 | 25 | 26.995 |
| 11/04/2025 14:49 | 25 | 26.995 |
| 11/04/2025 14:49 | 12 | 27.0031 |
| 11/04/2025 14:49 | 5 | 26.98 |
| 11/04/2025 14:49 | 1 | 26.995 |
| 11/04/2025 14:49 | 3 | 26.995 |
| 11/04/2025 14:49 | 3 | 26.995 |
| 11/04/2025 14:49 | 3 | 26.995 |
| 11/04/2025 14:49 | 3 | 26.995 |
| 11/04/2025 14:49 | 1 | 26.995 |
| 11/04/2025 14:49 | 12 | 26.995 |
| 11/04/2025 14:49 | 1 | 26.995 |
| 11/04/2025 14:49 | 2 | 26.995 |
| 11/04/2025 14:49 | 8 | 27.0039 |
| 11/04/2025 14:49 | 13 | 26.995 |
| 11/04/2025 14:49 | 1 | 26.995 |
| 11/04/2025 14:49 | 1 | 27.0039 |
| 11/04/2025 14:49 | 12 | 26.995 |
| 11/04/2025 14:48 | 7 | 27.0018 |
| 11/04/2025 14:48 | 7 | 27.0017 |
| 11/04/2025 14:48 | 99 | 27.01 |
| 11/04/2025 14:48 | 1 | 27.01 |
| 11/04/2025 14:48 | 11 | 26.995 |
| 11/04/2025 14:48 | 2 | 27.0007 |
| 11/04/2025 14:48 | 7 | 27.0007 |
| 11/04/2025 14:47 | 7 | 27.0006 |
| 11/04/2025 14:47 | 15 | 26.995 |
| 11/04/2025 14:47 | 14 | 26.9997 |
| 11/04/2025 14:47 | 23 | 26.995 |
| 11/04/2025 14:47 | 1 | 26.995 |
| 11/04/2025 14:47 | 1 | 26.995 |
| 11/04/2025 14:47 | 3 | 26.995 |
| 11/04/2025 14:47 | 4 | 26.995 |
| 11/04/2025 14:47 | 1 | 26.995 |
| 11/04/2025 14:47 | 12 | 26.995 |
| 11/04/2025 14:47 | 1 | 26.995 |
| 11/04/2025 14:47 | 1 | 26.995 |
| 11/04/2025 14:47 | 23 | 26.995 |
| 11/04/2025 14:47 | 76 | 27.01 |
| 11/04/2025 14:47 | 4 | 27.01 |
| 11/04/2025 14:47 | 5 | 27.01 |
| 11/04/2025 14:47 | 40 | 26.995 |
| 11/04/2025 14:47 | 75 | 26.995 |
| 11/04/2025 14:47 | 40 | 26.995 |
| 11/04/2025 14:47 | 5 | 26.995 |
| 11/04/2025 14:47 | 75 | 26.995 |
| 11/04/2025 14:47 | 5 | 26.995 |
| 11/04/2025 14:47 | 125 | 27.01 |
| 11/04/2025 14:47 | 120 | 26.995 |
| 11/04/2025 14:47 | 75 | 27.01 |
| 11/04/2025 14:47 | 7 | 27.00 |
| 11/04/2025 14:46 | 1 | 27.00 |
| 11/04/2025 14:46 | 1 | 27.00 |
| 11/04/2025 14:46 | 28 | 27.00 |
| 11/04/2025 14:46 | 2 | 26.9981 |
| 11/04/2025 14:46 | 7 | 26.9981 |
| 11/04/2025 14:46 | 5 | 27.00 |
| 11/04/2025 14:46 | 5 | 27.00 |
| 11/04/2025 14:46 | 5 | 27.00 |
| 11/04/2025 14:46 | 5 | 27.00 |
| 11/04/2025 14:46 | 5 | 27.00 |
| 11/04/2025 14:46 | 54 | 27.00 |