Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
33.97
+0.17
(
+0.50% )
|
33.88
|
600 |
33.97
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 33.97 |
| 08/26/2026 22:00 | 32520 | 33.97 |
| 08/26/2026 21:59 | 24 | 33.92 |
| 08/26/2026 21:59 | 42 | 33.94 |
| 08/26/2026 21:59 | 98 | 33.93 |
| 08/26/2026 21:59 | 6 | 33.955 |
| 08/26/2026 21:59 | 6 | 33.955 |
| 08/26/2026 21:59 | 41 | 33.98 |
| 08/26/2026 21:59 | 50 | 33.94 |
| 08/26/2026 21:59 | 38 | 33.98 |
| 08/26/2026 21:59 | 3 | 33.98 |
| 08/26/2026 21:59 | 94 | 33.94 |
| 08/26/2026 21:59 | 6 | 33.965 |
| 08/26/2026 21:59 | 1 | 33.965 |
| 08/26/2026 21:59 | 1 | 33.98 |
| 08/26/2026 21:59 | 53 | 33.98 |
| 08/26/2026 21:59 | 17 | 33.98 |
| 08/26/2026 21:59 | 28 | 33.94 |
| 08/26/2026 21:59 | 7 | 33.965 |
| 08/26/2026 21:59 | 1 | 33.98 |
| 08/26/2026 21:59 | 2 | 33.98 |
| 08/26/2026 21:59 | 7 | 33.98 |
| 08/26/2026 21:59 | 5 | 33.98 |
| 08/26/2026 21:59 | 8 | 33.98 |
| 08/26/2026 21:59 | 3 | 33.98 |
| 08/26/2026 21:59 | 2 | 33.92 |
| 08/26/2026 21:59 | 1 | 33.95 |
| 08/26/2026 21:59 | 29 | 33.95 |
| 08/26/2026 21:59 | 67 | 33.98 |
| 08/26/2026 21:59 | 3 | 33.95 |
| 08/26/2026 21:59 | 73 | 33.95 |
| 08/26/2026 21:59 | 100 | 33.95 |
| 08/26/2026 21:59 | 10 | 33.98 |
| 08/26/2026 21:59 | 13 | 33.98 |
| 08/26/2026 21:59 | 100 | 33.97 |
| 08/26/2026 21:59 | 3 | 33.95 |
| 08/26/2026 21:59 | 100 | 33.95 |
| 08/26/2026 21:59 | 35 | 33.95 |
| 08/26/2026 21:59 | 70 | 33.97 |
| 08/26/2026 21:59 | 1 | 33.97 |
| 08/26/2026 21:59 | 319 | 33.95 |
| 08/26/2026 21:59 | 44 | 33.95 |
| 08/26/2026 21:59 | 275 | 33.95 |
| 08/26/2026 21:59 | 1 | 33.95 |
| 08/26/2026 21:59 | 4 | 33.95 |
| 08/26/2026 21:59 | 1 | 33.93 |
| 08/26/2026 21:59 | 76 | 33.93 |
| 08/26/2026 21:59 | 124 | 33.93 |
| 08/26/2026 21:59 | 2 | 33.93 |
| 08/26/2026 21:59 | 38 | 33.93 |
| 08/26/2026 21:59 | 136 | 33.93 |
| 08/26/2026 21:59 | 99 | 33.93 |
| 08/26/2026 21:59 | 1 | 33.93 |
| 08/26/2026 21:59 | 23 | 33.955 |
| 08/26/2026 21:59 | 41 | 33.93 |
| 08/26/2026 21:59 | 2 | 33.93 |
| 08/26/2026 21:59 | 2 | 33.93 |
| 08/26/2026 21:59 | 11 | 33.955 |
| 08/26/2026 21:59 | 1 | 33.93 |
| 08/26/2026 21:59 | 9 | 33.93 |
| 08/26/2026 21:59 | 4 | 33.93 |
| 08/26/2026 21:59 | 17 | 33.93 |
| 08/26/2026 21:59 | 18 | 33.93 |
| 08/26/2026 21:59 | 1 | 33.95 |
| 08/26/2026 21:59 | 62 | 33.93 |
| 08/26/2026 21:59 | 8 | 33.93 |
| 08/26/2026 21:59 | 5 | 33.96 |
| 08/26/2026 21:59 | 1 | 33.97 |
| 08/26/2026 21:59 | 120 | 33.98 |
| 08/26/2026 21:59 | 8 | 33.985 |
| 08/26/2026 21:59 | 23 | 33.97 |
| 08/26/2026 21:59 | 541 | 33.98 |
| 08/26/2026 21:59 | 7 | 33.985 |
| 08/26/2026 21:59 | 17 | 33.985 |
| 08/26/2026 21:59 | 7 | 33.985 |
| 08/26/2026 21:59 | 1 | 33.985 |
| 08/26/2026 21:59 | 7 | 33.985 |
| 08/26/2026 21:59 | 99 | 33.985 |
| 08/26/2026 21:59 | 19 | 33.93 |
| 08/26/2026 21:59 | 100 | 33.94 |
| 08/26/2026 21:59 | 80 | 33.94 |
| 08/26/2026 21:59 | 100 | 33.95 |
| 08/26/2026 21:59 | 1 | 33.96 |
| 08/26/2026 21:59 | 3 | 33.985 |
| 08/26/2026 21:59 | 1 | 33.985 |
| 08/26/2026 21:59 | 49 | 33.985 |
| 08/26/2026 21:59 | 70 | 34.03 |
| 08/26/2026 21:59 | 30 | 34.02 |
| 08/26/2026 21:59 | 72 | 33.985 |
| 08/26/2026 21:59 | 7 | 33.985 |
| 08/26/2026 21:59 | 70 | 34.02 |
| 08/26/2026 21:59 | 54 | 33.95 |
| 08/26/2026 21:59 | 7 | 33.985 |
| 08/26/2026 21:59 | 7 | 33.985 |
| 08/26/2026 21:59 | 100 | 34.00 |
| 08/26/2026 21:59 | 96 | 34.04 |
| 08/26/2026 21:59 | 18 | 34.04 |
| 08/26/2026 21:59 | 21 | 34.03 |
| 08/26/2026 21:59 | 59 | 34.03 |
| 08/26/2026 21:59 | 62 | 34.04 |
| 08/26/2026 21:59 | 95 | 34.04 |
| 08/26/2026 21:59 | 63 | 34.04 |
| 08/26/2026 21:59 | 80 | 34.03 |
| 08/26/2026 21:58 | 7 | 33.985 |
| 08/26/2026 21:58 | 37 | 34.04 |
| 08/26/2026 21:58 | 100 | 34.03 |
| 08/26/2026 21:58 | 80 | 34.03 |
| 08/26/2026 21:58 | 100 | 34.02 |
| 08/26/2026 21:58 | 100 | 33.985 |
| 08/26/2026 21:58 | 1 | 33.985 |
| 08/26/2026 21:58 | 62 | 33.98 |
| 08/26/2026 21:57 | 2 | 33.98 |
| 08/26/2026 21:57 | 1 | 33.98 |
| 08/26/2026 21:56 | 10 | 33.93 |
| 08/26/2026 21:56 | 9 | 33.98 |
| 08/26/2026 21:56 | 1 | 33.96 |
| 08/26/2026 21:56 | 1 | 33.96 |
| 08/26/2026 21:55 | 6 | 33.98 |
| 08/26/2026 21:55 | 89 | 33.93 |
| 08/26/2026 21:55 | 5 | 33.93 |
| 08/26/2026 21:55 | 2 | 33.93 |
| 08/26/2026 21:55 | 1 | 33.93 |
| 08/26/2026 21:55 | 1 | 33.99 |
| 08/26/2026 21:55 | 2 | 34.00 |
| 08/26/2026 21:55 | 25 | 33.97 |
| 08/26/2026 21:55 | 2 | 33.97 |
| 08/26/2026 21:55 | 1 | 33.98 |
| 08/26/2026 21:55 | 61 | 33.97 |
| 08/26/2026 21:55 | 3 | 33.97 |
| 08/26/2026 21:55 | 55 | 33.97 |
| 08/26/2026 21:55 | 3 | 33.97 |
| 08/26/2026 21:55 | 36 | 33.97 |
| 08/26/2026 21:55 | 85 | 33.97 |
| 08/26/2026 21:55 | 3 | 33.97 |
| 08/26/2026 21:55 | 1 | 34.00 |
| 08/26/2026 21:55 | 4 | 34.01 |
| 08/26/2026 21:55 | 42 | 34.01 |
| 08/26/2026 21:55 | 1 | 34.04 |
| 08/26/2026 21:55 | 1 | 34.02 |
| 08/26/2026 21:55 | 29 | 33.96 |
| 08/26/2026 21:55 | 54 | 33.96 |
| 08/26/2026 21:55 | 58 | 33.97 |
| 08/26/2026 21:55 | 42 | 33.97 |
| 08/26/2026 21:55 | 54 | 33.97 |
| 08/26/2026 21:55 | 2 | 33.97 |
| 08/26/2026 21:55 | 10 | 33.97 |
| 08/26/2026 21:55 | 52 | 33.97 |
| 08/26/2026 21:55 | 100 | 34.02 |
| 08/26/2026 21:55 | 144 | 34.01 |
| 08/26/2026 21:55 | 56 | 34.01 |
| 08/26/2026 21:55 | 509 | 33.97 |
| 08/26/2026 21:55 | 491 | 33.97 |
| 08/26/2026 21:55 | 2 | 33.97 |
| 08/26/2026 21:54 | 1 | 33.92 |
| 08/26/2026 21:54 | 11 | 33.94 |
| 08/26/2026 21:54 | 1 | 33.95 |
| 08/26/2026 21:54 | 100 | 33.95 |
| 08/26/2026 21:54 | 16 | 33.95 |
| 08/26/2026 21:54 | 59 | 33.95 |
| 08/26/2026 21:54 | 41 | 33.95 |
| 08/26/2026 21:54 | 59 | 33.95 |
| 08/26/2026 21:54 | 41 | 33.95 |
| 08/26/2026 21:54 | 57 | 33.96 |
| 08/26/2026 21:54 | 43 | 33.96 |
| 08/26/2026 21:54 | 100 | 33.96 |
| 08/26/2026 21:54 | 1 | 33.96 |
| 08/26/2026 21:54 | 28 | 33.96 |
| 08/26/2026 21:54 | 72 | 33.96 |
| 08/26/2026 21:54 | 100 | 33.96 |
| 08/26/2026 21:54 | 1 | 33.91 |
| 08/26/2026 21:54 | 2 | 33.91 |
| 08/26/2026 21:54 | 13 | 33.92 |
| 08/26/2026 21:54 | 9 | 33.92 |
| 08/26/2026 21:54 | 100 | 33.91 |
| 08/26/2026 21:54 | 100 | 33.91 |
| 08/26/2026 21:54 | 30 | 33.90 |
| 08/26/2026 21:54 | 100 | 33.89 |
| 08/26/2026 21:54 | 1 | 33.89 |
| 08/26/2026 21:54 | 10 | 33.89 |
| 08/26/2026 21:54 | 10 | 33.89 |
| 08/26/2026 21:54 | 70 | 33.89 |
| 08/26/2026 21:54 | 10 | 33.89 |
| 08/26/2026 21:54 | 20 | 33.88 |
| 08/26/2026 21:54 | 1 | 33.88 |
| 08/26/2026 21:54 | 100 | 33.88 |
| 08/26/2026 21:54 | 100 | 33.86 |
| 08/26/2026 21:54 | 100 | 33.86 |
| 08/26/2026 21:54 | 37 | 33.86 |
| 08/26/2026 21:54 | 100 | 33.86 |
| 08/26/2026 21:54 | 32 | 33.86 |
| 08/26/2026 21:54 | 10 | 33.86 |
| 08/26/2026 21:54 | 62 | 33.86 |
| 08/26/2026 21:54 | 38 | 33.86 |
| 08/26/2026 21:54 | 27 | 33.86 |
| 08/26/2026 21:54 | 36 | 33.86 |
| 08/26/2026 21:54 | 28 | 33.85 |
| 08/26/2026 21:53 | 34 | 33.85 |
| 08/26/2026 21:53 | 100 | 33.85 |
| 08/26/2026 21:51 | 4 | 33.82 |
| 08/26/2026 21:51 | 96 | 33.82 |
| 08/26/2026 21:51 | 1 | 33.82 |
| 08/26/2026 21:51 | 1 | 33.82 |
| 08/26/2026 21:51 | 2 | 33.82 |
| 08/26/2026 21:51 | 46 | 33.82 |
| 08/26/2026 21:51 | 200 | 33.82 |
| 08/26/2026 21:51 | 3 | 33.82 |
| 08/26/2026 21:51 | 1 | 33.82 |
| 08/26/2026 21:51 | 14 | 33.82 |
| 08/26/2026 21:51 | 5 | 33.83 |
| 08/26/2026 21:51 | 34 | 33.83 |
| 08/26/2026 21:51 | 22 | 33.83 |
| 08/26/2026 21:51 | 5 | 33.83 |
| 08/26/2026 21:51 | 186 | 33.84 |
| 08/26/2026 21:51 | 35 | 33.84 |
| 08/26/2026 21:51 | 1 | 33.85 |
| 08/26/2026 21:51 | 1 | 33.85 |
| 08/26/2026 21:51 | 4 | 33.85 |
| 08/26/2026 21:50 | 1 | 33.85 |
| 08/26/2026 21:50 | 100 | 33.86 |
| 08/26/2026 21:50 | 99 | 33.85 |
| 08/26/2026 21:50 | 25 | 33.85 |
| 08/26/2026 21:50 | 74 | 33.85 |
| 08/26/2026 21:50 | 26 | 33.85 |
| 08/26/2026 21:50 | 1 | 33.85 |
| 08/26/2026 21:50 | 61 | 33.84 |
| 08/26/2026 21:50 | 29 | 33.84 |
| 08/26/2026 21:50 | 30 | 33.84 |
| 08/26/2026 21:50 | 10 | 33.84 |
| 08/26/2026 21:50 | 12 | 33.83 |
| 08/26/2026 21:50 | 5 | 33.82 |
| 08/26/2026 21:50 | 100 | 33.82 |
| 08/26/2026 21:50 | 100 | 33.82 |
| 08/26/2026 21:50 | 2 | 33.82 |
| 08/26/2026 21:50 | 70 | 33.82 |
| 08/26/2026 21:50 | 100 | 33.82 |
| 08/26/2026 21:50 | 1 | 33.83 |
| 08/26/2026 21:49 | 7 | 33.81 |
| 08/26/2026 21:49 | 100 | 33.81 |
| 08/26/2026 21:48 | 5 | 33.83 |
| 08/26/2026 21:47 | 1 | 33.83 |
| 08/26/2026 21:47 | 1 | 33.83 |
| 08/26/2026 21:47 | 2 | 33.83 |
| 08/26/2026 21:47 | 30 | 33.83 |
| 08/26/2026 21:47 | 30 | 33.83 |
| 08/26/2026 21:47 | 29 | 33.83 |
| 08/26/2026 21:47 | 1 | 33.83 |
| 08/26/2026 21:47 | 25 | 33.83 |
| 08/26/2026 21:47 | 5 | 33.83 |
| 08/26/2026 21:47 | 200 | 33.83 |
| 08/26/2026 21:47 | 100 | 33.83 |
| 08/26/2026 21:47 | 11 | 33.83 |
| 08/26/2026 21:46 | 5 | 33.82 |
| 08/26/2026 21:46 | 10 | 33.82 |
| 08/26/2026 21:46 | 10 | 33.82 |
| 08/26/2026 21:46 | 25 | 33.82 |
| 08/26/2026 21:46 | 25 | 33.82 |
| 08/26/2026 21:46 | 25 | 33.82 |
| 08/26/2026 21:46 | 71 | 33.80 |
| 08/26/2026 21:46 | 9 | 33.80 |
| 08/26/2026 21:46 | 20 | 33.81 |
| 08/26/2026 21:46 | 2 | 33.815 |
| 08/26/2026 21:44 | 30 | 33.82 |
| 08/26/2026 21:44 | 100 | 33.81 |
| 08/26/2026 21:44 | 30 | 33.81 |
| 08/26/2026 21:44 | 54 | 33.81 |
| 08/26/2026 21:44 | 45 | 33.81 |
| 08/26/2026 21:44 | 1 | 33.81 |
| 08/26/2026 21:44 | 100 | 33.80 |
| 08/26/2026 21:44 | 30 | 33.80 |
| 08/26/2026 21:44 | 31 | 33.80 |
| 08/26/2026 21:44 | 13 | 33.80 |
| 08/26/2026 21:44 | 93 | 33.80 |
| 08/26/2026 21:44 | 7 | 33.80 |
| 08/26/2026 21:44 | 3 | 33.80 |
| 08/26/2026 21:44 | 117 | 33.80 |
| 08/26/2026 21:44 | 100 | 33.80 |
| 08/26/2026 21:42 | 42 | 33.79 |
| 08/26/2026 21:42 | 100 | 33.77 |
| 08/26/2026 21:42 | 5 | 33.77 |
| 08/26/2026 21:42 | 80 | 33.78 |
| 08/26/2026 21:41 | 40 | 33.78 |
| 08/26/2026 21:41 | 100 | 33.79 |
| 08/26/2026 21:41 | 100 | 33.80 |
| 08/26/2026 21:41 | 2 | 33.80 |
| 08/26/2026 21:41 | 28 | 33.80 |
| 08/26/2026 21:41 | 1 | 33.80 |
| 08/26/2026 21:41 | 1 | 33.80 |
| 08/26/2026 21:41 | 5 | 33.82 |
| 08/26/2026 21:41 | 14 | 33.82 |
| 08/26/2026 21:41 | 6 | 33.82 |
| 08/26/2026 21:41 | 3 | 33.82 |
| 08/26/2026 21:41 | 20 | 33.82 |
| 08/26/2026 21:41 | 7 | 33.825 |
| 08/26/2026 21:40 | 1 | 33.83 |
| 08/26/2026 21:40 | 24 | 33.84 |
| 08/26/2026 21:39 | 20 | 33.85 |
| 08/26/2026 21:39 | 80 | 33.85 |
| 08/26/2026 21:39 | 1 | 33.87 |
| 08/26/2026 21:39 | 2 | 33.87 |
| 08/26/2026 21:39 | 2 | 33.87 |
| 08/26/2026 21:39 | 3 | 33.87 |
| 08/26/2026 21:39 | 10 | 33.87 |
| 08/26/2026 21:39 | 98 | 33.87 |
| 08/26/2026 21:39 | 2 | 33.87 |
| 08/26/2026 21:39 | 18 | 33.88 |
| 08/26/2026 21:37 | 6 | 33.895 |
| 08/26/2026 21:35 | 100 | 33.91 |
| 08/26/2026 21:35 | 23 | 33.91 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 7 | 33.91 |
| 08/26/2026 21:35 | 24 | 33.91 |
| 08/26/2026 21:35 | 10 | 33.91 |
| 08/26/2026 21:35 | 100 | 33.90 |
| 08/26/2026 21:35 | 71 | 33.90 |
| 08/26/2026 21:34 | 29 | 33.90 |
| 08/26/2026 21:34 | 30 | 33.90 |
| 08/26/2026 21:34 | 69 | 33.88 |
| 08/26/2026 21:34 | 60 | 33.88 |
| 08/26/2026 21:34 | 4 | 33.88 |
| 08/26/2026 21:34 | 1 | 33.88 |
| 08/26/2026 21:34 | 100 | 33.88 |
| 08/26/2026 21:34 | 100 | 33.88 |
| 08/26/2026 21:34 | 50 | 33.88 |
| 08/26/2026 21:34 | 152 | 33.88 |
| 08/26/2026 21:34 | 71 | 33.88 |
| 08/26/2026 21:34 | 100 | 33.88 |
| 08/26/2026 21:34 | 1 | 33.84 |
| 08/26/2026 21:34 | 29 | 33.84 |
| 08/26/2026 21:34 | 1 | 33.84 |
| 08/26/2026 21:32 | 2 | 33.83 |
| 08/26/2026 21:32 | 7 | 33.83 |
| 08/26/2026 21:32 | 7 | 33.83 |
| 08/26/2026 21:31 | 1 | 33.83 |
| 08/26/2026 21:30 | 1 | 33.86 |
| 08/26/2026 21:30 | 12 | 33.83 |
| 08/26/2026 21:30 | 13 | 33.86 |
| 08/26/2026 21:29 | 6 | 33.86 |
| 08/26/2026 21:29 | 1 | 33.86 |
| 08/26/2026 21:28 | 1 | 33.87 |
| 08/26/2026 21:28 | 1 | 33.88 |
| 08/26/2026 21:27 | 5 | 33.905 |
| 08/26/2026 21:27 | 7 | 33.905 |
| 08/26/2026 21:27 | 1 | 33.90 |
| 08/26/2026 21:27 | 67 | 33.92 |
| 08/26/2026 21:27 | 97 | 33.92 |
| 08/26/2026 21:27 | 108 | 33.92 |
| 08/26/2026 21:27 | 20 | 33.92 |
| 08/26/2026 21:27 | 80 | 33.92 |
| 08/26/2026 21:27 | 100 | 33.92 |
| 08/26/2026 21:27 | 100 | 33.92 |
| 08/26/2026 21:27 | 100 | 33.92 |
| 08/26/2026 21:27 | 100 | 33.92 |
| 08/26/2026 21:27 | 128 | 33.92 |
| 08/26/2026 21:27 | 100 | 33.92 |
| 08/26/2026 21:27 | 28 | 33.92 |
| 08/26/2026 21:25 | 3 | 33.93 |
| 08/26/2026 21:24 | 1 | 33.95 |
| 08/26/2026 21:24 | 76 | 33.97 |
| 08/26/2026 21:24 | 100 | 33.97 |
| 08/26/2026 21:24 | 20 | 33.97 |
| 08/26/2026 21:24 | 80 | 33.97 |
| 08/26/2026 21:24 | 100 | 33.97 |
| 08/26/2026 21:24 | 86 | 33.97 |
| 08/26/2026 21:24 | 14 | 33.97 |
| 08/26/2026 21:24 | 14 | 33.97 |
| 08/26/2026 21:24 | 86 | 33.97 |
| 08/26/2026 21:24 | 94 | 33.97 |
| 08/26/2026 21:24 | 6 | 33.97 |
| 08/26/2026 21:24 | 100 | 33.97 |
| 08/26/2026 21:24 | 19 | 33.97 |
| 08/26/2026 21:24 | 100 | 33.97 |
| 08/26/2026 21:24 | 5 | 33.97 |
| 08/26/2026 21:24 | 100 | 33.97 |
| 08/26/2026 21:24 | 19 | 33.97 |
| 08/26/2026 21:24 | 61 | 33.97 |
| 08/26/2026 21:24 | 100 | 33.98 |
| 08/26/2026 21:24 | 22 | 33.99 |
| 08/26/2026 21:24 | 3 | 33.99 |
| 08/26/2026 21:24 | 136 | 34.00 |
| 08/26/2026 21:24 | 101 | 34.00 |
| 08/26/2026 21:24 | 100 | 34.00 |
| 08/26/2026 21:24 | 147 | 34.00 |
| 08/26/2026 21:24 | 25 | 34.00 |
| 08/26/2026 21:24 | 192 | 34.00 |
| 08/26/2026 21:24 | 70 | 34.00 |
| 08/26/2026 21:24 | 30 | 34.00 |
| 08/26/2026 21:24 | 1 | 34.00 |
| 08/26/2026 21:24 | 99 | 34.00 |
| 08/26/2026 21:24 | 100 | 34.00 |
| 08/26/2026 21:24 | 2 | 34.00 |
| 08/26/2026 21:24 | 28 | 34.00 |
| 08/26/2026 21:24 | 22 | 34.00 |
| 08/26/2026 21:24 | 10 | 34.00 |
| 08/26/2026 21:24 | 1 | 34.01 |
| 08/26/2026 21:23 | 1 | 34.00 |
| 08/26/2026 21:22 | 5 | 34.00 |
| 08/26/2026 21:22 | 25 | 34.01 |
| 08/26/2026 21:21 | 6 | 34.00 |
| 08/26/2026 21:21 | 25 | 34.01 |
| 08/26/2026 21:20 | 16 | 34.02 |
| 08/26/2026 21:20 | 91 | 34.02 |
| 08/26/2026 21:20 | 9 | 34.02 |
| 08/26/2026 21:20 | 39 | 34.02 |
| 08/26/2026 21:20 | 24 | 34.02 |
| 08/26/2026 21:20 | 1 | 34.02 |
| 08/26/2026 21:17 | 1 | 34.03 |
| 08/26/2026 21:17 | 1 | 34.035 |
| 08/26/2026 21:16 | 27 | 34.03 |
| 08/26/2026 21:16 | 1 | 34.04 |
| 08/26/2026 21:16 | 2 | 34.04 |
| 08/26/2026 21:16 | 3 | 34.05 |
| 08/26/2026 21:16 | 1 | 34.05 |
| 08/26/2026 21:16 | 56 | 34.04 |
| 08/26/2026 21:16 | 1 | 34.05 |
| 08/26/2026 21:16 | 51 | 34.04 |
| 08/26/2026 21:16 | 5 | 34.05 |
| 08/26/2026 21:16 | 100 | 34.05 |
| 08/26/2026 21:14 | 2 | 34.06 |
| 08/26/2026 21:14 | 21 | 34.06 |
| 08/26/2026 21:14 | 1 | 34.065 |
| 08/26/2026 21:14 | 4 | 34.065 |
| 08/26/2026 21:14 | 100 | 34.08 |
| 08/26/2026 21:14 | 2 | 34.08 |
| 08/26/2026 21:13 | 80 | 34.055 |
| 08/26/2026 21:13 | 9 | 34.08 |
| 08/26/2026 21:10 | 4 | 34.045 |
| 08/26/2026 21:10 | 4 | 34.045 |
| 08/26/2026 21:00 | 5 | 34.11 |
| 08/26/2026 21:00 | 5 | 34.10 |
| 08/26/2026 21:00 | 30 | 34.10 |
| 08/26/2026 21:00 | 79 | 34.09 |
| 08/26/2026 21:00 | 21 | 34.09 |
| 08/26/2026 21:00 | 10 | 34.09 |
| 08/26/2026 21:00 | 10 | 34.09 |
| 08/26/2026 21:00 | 36 | 34.08 |
| 08/26/2026 21:00 | 18 | 34.08 |
| 08/26/2026 21:00 | 20 | 34.08 |
| 08/26/2026 21:00 | 20 | 34.07 |
| 08/26/2026 21:00 | 30 | 34.07 |
| 08/26/2026 21:00 | 30 | 34.06 |
| 08/26/2026 21:00 | 1 | 34.06 |
| 08/26/2026 21:00 | 2 | 34.05 |
| 08/26/2026 21:00 | 200 | 34.06 |
| 08/26/2026 21:00 | 19 | 34.06 |
| 08/26/2026 21:00 | 27 | 34.06 |
| 08/26/2026 21:00 | 3 | 34.06 |
| 08/26/2026 21:00 | 1 | 34.06 |
| 08/26/2026 21:00 | 1 | 34.05 |
| 08/26/2026 21:00 | 46 | 34.04 |
| 08/26/2026 21:00 | 2 | 34.04 |
| 08/26/2026 21:00 | 5 | 34.04 |
| 08/26/2026 20:59 | 2 | 34.025 |
| 08/26/2026 20:51 | 6 | 34.01 |
| 08/26/2026 20:51 | 1 | 34.01 |
| 08/26/2026 20:50 | 1 | 34.045 |
| 08/26/2026 20:50 | 33 | 34.02 |
| 08/26/2026 20:50 | 67 | 34.02 |
| 08/26/2026 20:50 | 30 | 34.02 |
| 08/26/2026 20:50 | 28 | 34.01 |
| 08/26/2026 20:50 | 21 | 34.01 |
| 08/26/2026 20:50 | 52 | 34.01 |
| 08/26/2026 20:50 | 7 | 34.01 |
| 08/26/2026 20:50 | 20 | 34.01 |
| 08/26/2026 20:50 | 14 | 34.00 |
| 08/26/2026 20:50 | 80 | 34.00 |
| 08/26/2026 20:50 | 30 | 34.00 |
| 08/26/2026 20:50 | 30 | 34.00 |
| 08/26/2026 20:50 | 10 | 34.00 |
| 08/26/2026 20:50 | 1 | 34.00 |
| 08/26/2026 20:50 | 1 | 34.00 |
| 08/26/2026 20:50 | 99 | 33.99 |
| 08/26/2026 20:50 | 1 | 33.995 |
| 08/26/2026 20:50 | 19 | 34.00 |
| 08/26/2026 20:49 | 1 | 33.99 |
| 08/26/2026 20:49 | 1 | 33.99 |
| 08/26/2026 20:49 | 1 | 33.99 |
| 08/26/2026 20:49 | 5 | 33.99 |
| 08/26/2026 20:49 | 30 | 33.99 |
| 08/26/2026 20:49 | 16 | 33.99 |
| 08/26/2026 20:49 | 100 | 33.99 |
| 08/26/2026 20:49 | 100 | 33.98 |
| 08/26/2026 20:44 | 4 | 33.97 |
| 08/26/2026 20:44 | 28 | 33.99 |
| 08/26/2026 20:44 | 2 | 33.97 |
| 08/26/2026 20:44 | 1 | 33.97 |
| 08/26/2026 20:44 | 1 | 33.99 |
| 08/26/2026 20:44 | 7 | 33.99 |
| 08/26/2026 20:44 | 1 | 33.99 |
| 08/26/2026 20:44 | 2 | 33.99 |
| 08/26/2026 20:44 | 100 | 33.97 |
| 08/26/2026 20:44 | 9 | 33.97 |
| 08/26/2026 20:44 | 60 | 33.97 |
| 08/26/2026 20:44 | 1 | 33.97 |
| 08/26/2026 20:44 | 100 | 33.97 |
| 08/26/2026 20:44 | 33 | 33.97 |
| 08/26/2026 20:44 | 99 | 33.97 |
| 08/26/2026 20:44 | 10 | 33.97 |
| 08/26/2026 20:44 | 15 | 33.97 |
| 08/26/2026 20:44 | 100 | 33.97 |
| 08/26/2026 20:32 | 56 | 33.96 |
| 08/26/2026 20:31 | 99 | 33.94 |
| 08/26/2026 20:31 | 1 | 33.94 |
| 08/26/2026 20:29 | 2 | 33.945 |
| 08/26/2026 20:28 | 4 | 33.94 |
| 08/26/2026 20:26 | 10 | 33.97 |
| 08/26/2026 20:26 | 1 | 33.97 |
| 08/26/2026 20:26 | 32 | 33.97 |
| 08/26/2026 20:26 | 100 | 33.97 |
| 08/26/2026 20:26 | 100 | 33.96 |
| 08/26/2026 20:23 | 78 | 33.95 |
| 08/26/2026 20:23 | 3 | 33.955 |
| 08/26/2026 20:16 | 1 | 33.955 |
| 08/26/2026 20:16 | 33 | 33.97 |
| 08/26/2026 20:16 | 20 | 33.97 |
| 08/26/2026 20:16 | 1 | 33.97 |
| 08/26/2026 20:16 | 100 | 33.97 |
| 08/26/2026 20:16 | 21 | 33.94 |
| 08/26/2026 20:16 | 15 | 33.95 |
| 08/26/2026 20:16 | 31 | 33.95 |
| 08/26/2026 20:16 | 100 | 33.95 |
| 08/26/2026 20:16 | 100 | 33.95 |
| 08/26/2026 20:16 | 28 | 33.94 |
| 08/26/2026 20:16 | 7 | 33.93 |
| 08/26/2026 20:16 | 10 | 33.93 |
| 08/26/2026 20:16 | 10 | 33.93 |
| 08/26/2026 20:16 | 69 | 33.93 |
| 08/26/2026 20:16 | 1 | 33.93 |
| 08/26/2026 20:16 | 4 | 33.93 |
| 08/26/2026 20:16 | 13 | 33.93 |
| 08/26/2026 20:16 | 31 | 33.93 |
| 08/26/2026 20:16 | 4 | 33.93 |
| 08/26/2026 20:16 | 10 | 33.93 |
| 08/26/2026 20:16 | 1 | 33.93 |
| 08/26/2026 20:16 | 3 | 33.93 |
| 08/26/2026 20:16 | 1 | 33.93 |
| 08/26/2026 20:16 | 35 | 33.93 |
| 08/26/2026 20:16 | 1 | 33.93 |
| 08/26/2026 20:16 | 4 | 33.93 |
| 08/26/2026 20:16 | 1 | 33.93 |
| 08/26/2026 20:16 | 1 | 33.93 |
| 08/26/2026 20:16 | 30 | 33.93 |
| 08/26/2026 20:16 | 4 | 33.93 |
| 08/26/2026 20:16 | 31 | 33.93 |
| 08/26/2026 20:16 | 30 | 33.93 |
| 08/26/2026 20:16 | 28 | 33.93 |
| 08/26/2026 20:12 | 3 | 33.885 |
| 08/26/2026 20:08 | 30 | 33.92 |
| 08/26/2026 20:08 | 19 | 33.92 |
| 08/26/2026 20:04 | 1 | 33.92 |
| 08/26/2026 20:03 | 7 | 33.91 |
| 08/26/2026 20:03 | 5 | 33.91 |
| 08/26/2026 20:03 | 27 | 33.91 |
| 08/26/2026 20:03 | 40 | 33.90 |
| 08/26/2026 20:03 | 3 | 33.90 |
| 08/26/2026 20:03 | 100 | 33.90 |
| 08/26/2026 20:03 | 4 | 33.90 |
| 08/26/2026 20:03 | 4 | 33.90 |
| 08/26/2026 20:02 | 27 | 33.88 |
| 08/26/2026 20:02 | 1 | 33.88 |
| 08/26/2026 20:02 | 100 | 33.88 |
| 08/26/2026 20:02 | 10 | 33.88 |
| 08/26/2026 20:02 | 1 | 33.88 |
| 08/26/2026 20:02 | 40 | 33.88 |
| 08/26/2026 20:02 | 12 | 33.88 |
| 08/26/2026 20:02 | 27 | 33.88 |
| 08/26/2026 20:01 | 100 | 33.87 |
| 08/26/2026 19:59 | 3 | 33.85 |
| 08/26/2026 19:59 | 3 | 33.85 |
| 08/26/2026 19:59 | 22 | 33.87 |
| 08/26/2026 19:59 | 2 | 33.85 |
| 08/26/2026 19:59 | 1 | 33.85 |
| 08/26/2026 19:57 | 1 | 33.86 |
| 08/26/2026 19:53 | 44 | 33.90 |
| 08/26/2026 19:53 | 21 | 33.90 |
| 08/26/2026 19:53 | 4 | 33.88 |
| 08/26/2026 19:53 | 30 | 33.88 |
| 08/26/2026 19:53 | 30 | 33.88 |
| 08/26/2026 19:53 | 21 | 33.88 |
| 08/26/2026 19:53 | 7 | 33.88 |
| 08/26/2026 19:53 | 60 | 33.88 |
| 08/26/2026 19:53 | 40 | 33.88 |
| 08/26/2026 19:53 | 23 | 33.88 |
| 08/26/2026 19:53 | 99 | 33.87 |
| 08/26/2026 19:53 | 1 | 33.87 |
| 08/26/2026 19:42 | 7 | 33.84 |
| 08/26/2026 19:42 | 1 | 33.88 |
| 08/26/2026 19:42 | 52 | 33.89 |
| 08/26/2026 19:42 | 1 | 33.89 |
| 08/26/2026 19:42 | 2 | 33.89 |
| 08/26/2026 19:42 | 100 | 33.89 |
| 08/26/2026 19:42 | 72 | 33.89 |
| 08/26/2026 19:42 | 28 | 33.89 |
| 08/26/2026 19:42 | 25 | 33.89 |
| 08/26/2026 19:42 | 47 | 33.89 |
| 08/26/2026 19:42 | 33 | 33.89 |
| 08/26/2026 19:42 | 67 | 33.89 |
| 08/26/2026 19:42 | 33 | 33.89 |
| 08/26/2026 19:42 | 67 | 33.89 |
| 08/26/2026 19:42 | 73 | 33.89 |
| 08/26/2026 19:42 | 74 | 33.89 |
| 08/26/2026 19:42 | 26 | 33.89 |
| 08/26/2026 19:42 | 1 | 33.89 |
| 08/26/2026 19:42 | 1 | 33.89 |
| 08/26/2026 19:42 | 24 | 33.89 |
| 08/26/2026 19:42 | 76 | 33.89 |
| 08/26/2026 19:42 | 100 | 33.89 |
| 08/26/2026 19:41 | 6 | 33.90 |
| 08/26/2026 19:39 | 1 | 33.89 |
| 08/26/2026 19:36 | 47 | 33.88 |
| 08/26/2026 19:36 | 100 | 33.88 |
| 08/26/2026 19:36 | 1 | 33.88 |
| 08/26/2026 19:36 | 100 | 33.88 |
| 08/26/2026 19:36 | 100 | 33.88 |
| 08/26/2026 19:36 | 2 | 33.88 |
| 08/26/2026 19:36 | 69 | 33.88 |
| 08/26/2026 19:36 | 31 | 33.88 |
| 08/26/2026 19:36 | 3 | 33.90 |
| 08/26/2026 19:36 | 20 | 33.89 |
| 08/26/2026 19:36 | 29 | 33.89 |
| 08/26/2026 19:36 | 83 | 33.88 |
| 08/26/2026 19:35 | 1 | 33.89 |
| 08/26/2026 19:35 | 5 | 33.88 |
| 08/26/2026 19:35 | 1 | 33.88 |
| 08/26/2026 19:35 | 20 | 33.88 |
| 08/26/2026 19:35 | 43 | 33.88 |
| 08/26/2026 19:35 | 3 | 33.88 |
| 08/26/2026 19:35 | 2 | 33.86 |
| 08/26/2026 19:35 | 2 | 33.86 |
| 08/26/2026 19:35 | 3 | 33.86 |
| 08/26/2026 19:35 | 3 | 33.86 |
| 08/26/2026 19:35 | 3 | 33.86 |
| 08/26/2026 19:35 | 3 | 33.86 |
| 08/26/2026 19:35 | 4 | 33.86 |
| 08/26/2026 19:35 | 4 | 33.86 |
| 08/26/2026 19:35 | 4 | 33.86 |
| 08/26/2026 19:30 | 3 | 33.87 |
| 08/26/2026 19:30 | 1 | 33.87 |
| 08/26/2026 19:30 | 99 | 33.87 |
| 08/26/2026 19:30 | 1 | 33.875 |
| 08/26/2026 19:30 | 18 | 33.87 |
| 08/26/2026 19:30 | 100 | 33.87 |
| 08/26/2026 19:30 | 10 | 33.86 |
| 08/26/2026 19:29 | 1 | 33.86 |
| 08/26/2026 19:29 | 10 | 33.86 |
| 08/26/2026 19:29 | 31 | 33.85 |
| 08/26/2026 19:29 | 2 | 33.85 |
| 08/26/2026 19:28 | 45 | 33.84 |
| 08/26/2026 19:28 | 20 | 33.825 |
| 08/26/2026 19:24 | 45 | 33.84 |
| 08/26/2026 19:24 | 10 | 33.84 |
| 08/26/2026 19:24 | 100 | 33.83 |
| 08/26/2026 19:24 | 70 | 33.80 |
| 08/26/2026 19:24 | 20 | 33.82 |
| 08/26/2026 19:24 | 32 | 33.82 |
| 08/26/2026 19:24 | 40 | 33.80 |
| 08/26/2026 19:24 | 2 | 33.80 |
| 08/26/2026 19:24 | 100 | 33.80 |
| 08/26/2026 19:24 | 33 | 33.80 |
| 08/26/2026 19:24 | 17 | 33.80 |
| 08/26/2026 19:24 | 1 | 33.80 |
| 08/26/2026 19:23 | 8 | 33.76 |
| 08/26/2026 19:21 | 15 | 33.79 |
| 08/26/2026 19:21 | 1 | 33.79 |
| 08/26/2026 19:18 | 96 | 33.78 |
| 08/26/2026 19:18 | 4 | 33.78 |
| 08/26/2026 19:18 | 98 | 33.78 |
| 08/26/2026 19:18 | 2 | 33.78 |
| 08/26/2026 19:18 | 38 | 33.78 |
| 08/26/2026 19:18 | 23 | 33.78 |
| 08/26/2026 19:18 | 5 | 33.78 |
| 08/26/2026 19:18 | 8 | 33.77 |
| 08/26/2026 19:18 | 26 | 33.77 |
| 08/26/2026 19:18 | 22 | 33.76 |
| 08/26/2026 19:18 | 22 | 33.76 |
| 08/26/2026 19:18 | 100 | 33.76 |
| 08/26/2026 19:17 | 53 | 33.75 |
| 08/26/2026 19:17 | 73 | 33.75 |
| 08/26/2026 19:17 | 5 | 33.75 |
| 08/26/2026 19:17 | 155 | 33.75 |
| 08/26/2026 19:17 | 100 | 33.75 |
| 08/26/2026 19:17 | 100 | 33.75 |
| 08/26/2026 19:17 | 4 | 33.75 |
| 08/26/2026 19:17 | 16 | 33.75 |
| 08/26/2026 19:17 | 83 | 33.75 |
| 08/26/2026 19:17 | 1 | 33.75 |
| 08/26/2026 19:17 | 99 | 33.75 |
| 08/26/2026 19:15 | 50 | 33.76 |
| 08/26/2026 19:15 | 100 | 33.76 |
| 08/26/2026 19:15 | 46 | 33.76 |
| 08/26/2026 19:15 | 4 | 33.76 |
| 08/26/2026 19:15 | 1 | 33.76 |
| 08/26/2026 19:15 | 95 | 33.76 |
| 08/26/2026 19:13 | 2 | 33.77 |
| 08/26/2026 19:13 | 2 | 33.77 |
| 08/26/2026 19:13 | 3 | 33.76 |
| 08/26/2026 19:13 | 2 | 33.76 |
| 08/26/2026 19:13 | 2 | 33.77 |
| 08/26/2026 19:12 | 1 | 33.75 |
| 08/26/2026 19:12 | 2 | 33.76 |
| 08/26/2026 19:11 | 1 | 33.76 |
| 08/26/2026 19:11 | 58 | 33.76 |
| 08/26/2026 19:11 | 100 | 33.75 |
| 08/26/2026 19:11 | 100 | 33.75 |
| 08/26/2026 19:11 | 100 | 33.75 |
| 08/26/2026 19:11 | 100 | 33.75 |
| 08/26/2026 19:11 | 100 | 33.75 |
| 08/26/2026 19:11 | 8 | 33.75 |
| 08/26/2026 19:11 | 92 | 33.75 |
| 08/26/2026 19:11 | 8 | 33.75 |
| 08/26/2026 19:11 | 187 | 33.75 |
| 08/26/2026 19:11 | 100 | 33.75 |
| 08/26/2026 19:11 | 110 | 33.75 |
| 08/26/2026 19:11 | 10 | 33.75 |
| 08/26/2026 19:11 | 100 | 33.75 |
| 08/26/2026 19:11 | 82 | 33.75 |
| 08/26/2026 19:11 | 100 | 33.75 |
| 08/26/2026 19:11 | 10 | 33.75 |
| 08/26/2026 19:11 | 82 | 33.75 |
| 08/26/2026 19:11 | 8 | 33.75 |
| 08/26/2026 19:11 | 16 | 33.75 |
| 08/26/2026 19:11 | 100 | 33.75 |
| 08/26/2026 19:11 | 116 | 33.75 |
| 08/26/2026 19:11 | 32 | 33.75 |
| 08/26/2026 19:11 | 100 | 33.75 |
| 08/26/2026 19:11 | 16 | 33.75 |
| 08/26/2026 19:11 | 4 | 33.75 |
| 08/26/2026 19:11 | 100 | 33.75 |
| 08/26/2026 19:11 | 20 | 33.75 |
| 08/26/2026 19:11 | 16 | 33.76 |
| 08/26/2026 19:11 | 1 | 33.76 |
| 08/26/2026 19:11 | 111 | 33.76 |
| 08/26/2026 19:11 | 4 | 33.765 |
| 08/26/2026 19:10 | 76 | 33.76 |
| 08/26/2026 19:10 | 50 | 33.76 |
| 08/26/2026 19:10 | 6 | 33.76 |
| 08/26/2026 19:09 | 17 | 33.77 |
| 08/26/2026 19:09 | 9 | 33.77 |
| 08/26/2026 19:09 | 20 | 33.77 |
| 08/26/2026 19:09 | 18 | 33.77 |
| 08/26/2026 19:09 | 30 | 33.77 |
| 08/26/2026 19:09 | 6 | 33.77 |
| 08/26/2026 19:09 | 6 | 33.77 |
| 08/26/2026 19:09 | 27 | 33.77 |
| 08/26/2026 19:07 | 2 | 33.76 |
| 08/26/2026 19:06 | 100 | 33.76 |
| 08/26/2026 19:06 | 1 | 33.76 |
| 08/26/2026 19:06 | 10 | 33.76 |
| 08/26/2026 19:06 | 38 | 33.75 |
| 08/26/2026 19:06 | 16 | 33.75 |
| 08/26/2026 19:06 | 1 | 33.75 |
| 08/26/2026 19:06 | 2 | 33.74 |
| 08/26/2026 19:06 | 4 | 33.74 |
| 08/26/2026 19:06 | 100 | 33.74 |
| 08/26/2026 19:06 | 1 | 33.74 |
| 08/26/2026 19:06 | 27 | 33.74 |
| 08/26/2026 19:06 | 20 | 33.74 |
| 08/26/2026 19:06 | 19 | 33.74 |
| 08/26/2026 19:06 | 1 | 33.74 |
| 08/26/2026 19:05 | 42 | 33.73 |
| 08/26/2026 19:05 | 20 | 33.73 |
| 08/26/2026 19:05 | 38 | 33.73 |
| 08/26/2026 19:04 | 1 | 33.73 |
| 08/26/2026 19:02 | 55 | 33.72 |
| 08/26/2026 19:02 | 5 | 33.72 |
| 08/26/2026 19:02 | 40 | 33.72 |
| 08/26/2026 19:02 | 6 | 33.725 |
| 08/26/2026 19:02 | 1 | 33.73 |
| 08/26/2026 19:00 | 48 | 33.72 |
| 08/26/2026 19:00 | 106 | 33.71 |
| 08/26/2026 19:00 | 100 | 33.71 |
| 08/26/2026 19:00 | 20 | 33.72 |
| 08/26/2026 19:00 | 80 | 33.72 |
| 08/26/2026 19:00 | 20 | 33.72 |
| 08/26/2026 19:00 | 15 | 33.73 |
| 08/26/2026 19:00 | 3 | 33.73 |
| 08/26/2026 19:00 | 1 | 33.73 |
| 08/26/2026 19:00 | 1 | 33.73 |
| 08/26/2026 19:00 | 1 | 33.73 |
| 08/26/2026 19:00 | 2 | 33.72 |
| 08/26/2026 19:00 | 45 | 33.73 |
| 08/26/2026 19:00 | 4 | 33.73 |
| 08/26/2026 19:00 | 1 | 33.72 |
| 08/26/2026 18:59 | 50 | 33.72 |
| 08/26/2026 18:59 | 25 | 33.72 |
| 08/26/2026 18:59 | 25 | 33.72 |
| 08/26/2026 18:57 | 4 | 33.70 |
| 08/26/2026 18:57 | 31 | 33.70 |
| 08/26/2026 18:56 | 5 | 33.72 |
| 08/26/2026 18:56 | 1 | 33.72 |
| 08/26/2026 18:55 | 91 | 33.71 |
| 08/26/2026 18:55 | 9 | 33.71 |
| 08/26/2026 18:53 | 20 | 33.68 |
| 08/26/2026 18:51 | 46 | 33.72 |
| 08/26/2026 18:50 | 2 | 33.72 |
| 08/26/2026 18:50 | 50 | 33.71 |
| 08/26/2026 18:50 | 10 | 33.71 |
| 08/26/2026 18:49 | 7 | 33.69 |
| 08/26/2026 18:49 | 100 | 33.70 |
| 08/26/2026 18:49 | 15 | 33.69 |
| 08/26/2026 18:49 | 85 | 33.69 |
| 08/26/2026 18:49 | 15 | 33.69 |
| 08/26/2026 18:49 | 35 | 33.69 |
| 08/26/2026 18:49 | 100 | 33.69 |
| 08/26/2026 18:49 | 100 | 33.68 |
| 08/26/2026 18:48 | 2 | 33.64 |
| 08/26/2026 18:48 | 4 | 33.64 |
| 08/26/2026 18:48 | 7 | 33.675 |
| 08/26/2026 18:47 | 66 | 33.675 |
| 08/26/2026 18:47 | 40 | 33.71 |
| 08/26/2026 18:47 | 100 | 33.71 |
| 08/26/2026 18:47 | 20 | 33.67 |
| 08/26/2026 18:47 | 80 | 33.68 |
| 08/26/2026 18:47 | 100 | 33.71 |
| 08/26/2026 18:47 | 100 | 33.71 |
| 08/26/2026 18:47 | 20 | 33.70 |
| 08/26/2026 18:47 | 2 | 33.68 |
| 08/26/2026 18:47 | 47 | 33.68 |
| 08/26/2026 18:47 | 1 | 33.68 |
| 08/26/2026 18:47 | 3 | 33.68 |
| 08/26/2026 18:47 | 28 | 33.69 |
| 08/26/2026 18:47 | 100 | 33.68 |
| 08/26/2026 18:47 | 6 | 33.68 |
| 08/26/2026 18:47 | 2 | 33.68 |
| 08/26/2026 18:47 | 25 | 33.68 |
| 08/26/2026 18:47 | 25 | 33.68 |
| 08/26/2026 18:47 | 8 | 33.68 |
| 08/26/2026 18:47 | 1 | 33.68 |
| 08/26/2026 18:47 | 2 | 33.68 |
| 08/26/2026 18:47 | 7 | 33.68 |
| 08/26/2026 18:47 | 1 | 33.68 |
| 08/26/2026 18:47 | 11 | 33.68 |
| 08/26/2026 18:47 | 81 | 33.68 |
| 08/26/2026 18:47 | 100 | 33.68 |
| 08/26/2026 18:47 | 200 | 33.68 |
| 08/26/2026 18:47 | 100 | 33.67 |
| 08/26/2026 18:47 | 80 | 33.67 |
| 08/26/2026 18:47 | 100 | 33.67 |
| 08/26/2026 18:44 | 2 | 33.64 |
| 08/26/2026 18:41 | 7 | 33.665 |
| 08/26/2026 18:41 | 10 | 33.65 |
| 08/26/2026 18:41 | 5 | 33.65 |
| 08/26/2026 18:41 | 1 | 33.66 |
| 08/26/2026 18:41 | 33 | 33.65 |
| 08/26/2026 18:41 | 20 | 33.67 |
| 08/26/2026 18:40 | 21 | 33.68 |
| 08/26/2026 18:40 | 1 | 33.67 |
| 08/26/2026 18:40 | 1 | 33.67 |
| 08/26/2026 18:39 | 14 | 33.70 |
| 08/26/2026 18:39 | 100 | 33.70 |
| 08/26/2026 18:39 | 15 | 33.68 |
| 08/26/2026 18:39 | 25 | 33.68 |
| 08/26/2026 18:39 | 60 | 33.68 |
| 08/26/2026 18:39 | 20 | 33.68 |
| 08/26/2026 18:39 | 80 | 33.68 |
| 08/26/2026 18:37 | 3 | 33.70 |
| 08/26/2026 18:36 | 6 | 33.68 |
| 08/26/2026 18:33 | 40 | 33.72 |
| 08/26/2026 18:21 | 30 | 33.70 |
| 08/26/2026 18:21 | 5 | 33.70 |
| 08/26/2026 18:21 | 35 | 33.73 |
| 08/26/2026 18:14 | 7 | 33.755 |
| 08/26/2026 18:14 | 8 | 33.755 |
| 08/26/2026 18:14 | 9 | 33.755 |
| 08/26/2026 18:14 | 21 | 33.76 |
| 08/26/2026 18:14 | 7 | 33.76 |
| 08/26/2026 18:14 | 30 | 33.75 |
| 08/26/2026 18:14 | 8 | 33.75 |
| 08/26/2026 18:14 | 100 | 33.75 |
| 08/26/2026 18:14 | 100 | 33.74 |
| 08/26/2026 18:13 | 6 | 33.73 |
| 08/26/2026 18:11 | 25 | 33.75 |
| 08/26/2026 18:11 | 25 | 33.75 |
| 08/26/2026 18:11 | 25 | 33.75 |
| 08/26/2026 18:11 | 25 | 33.75 |
| 08/26/2026 18:11 | 11 | 33.74 |
| 08/26/2026 18:11 | 4 | 33.75 |
| 08/26/2026 18:11 | 20 | 33.76 |
| 08/26/2026 18:11 | 80 | 33.76 |
| 08/26/2026 18:11 | 20 | 33.76 |
| 08/26/2026 18:11 | 80 | 33.76 |
| 08/26/2026 18:11 | 100 | 33.76 |
| 08/26/2026 18:11 | 70 | 33.76 |
| 08/26/2026 18:11 | 26 | 33.76 |
| 08/26/2026 18:11 | 4 | 33.76 |
| 08/26/2026 18:11 | 100 | 33.76 |
| 08/26/2026 18:11 | 100 | 33.76 |
| 08/26/2026 18:11 | 100 | 33.76 |
| 08/26/2026 18:11 | 21 | 33.76 |
| 08/26/2026 18:11 | 79 | 33.76 |
| 08/26/2026 18:11 | 61 | 33.76 |
| 08/26/2026 18:11 | 39 | 33.76 |
| 08/26/2026 18:11 | 31 | 33.76 |
| 08/26/2026 18:11 | 31 | 33.76 |
| 08/26/2026 18:11 | 69 | 33.76 |
| 08/26/2026 18:11 | 1 | 33.77 |
| 08/26/2026 18:11 | 18 | 33.77 |
| 08/26/2026 18:11 | 72 | 33.77 |
| 08/26/2026 18:11 | 13 | 33.77 |
| 08/26/2026 18:11 | 9 | 33.78 |
| 08/26/2026 18:11 | 8 | 33.78 |
| 08/26/2026 18:11 | 29 | 33.78 |
| 08/26/2026 18:11 | 13 | 33.78 |
| 08/26/2026 18:10 | 80 | 33.785 |
| 08/26/2026 18:10 | 9 | 33.82 |
| 08/26/2026 18:10 | 8 | 33.80 |
| 08/26/2026 18:10 | 80 | 33.795 |
| 08/26/2026 18:10 | 3 | 33.795 |
| 08/26/2026 18:10 | 39 | 33.77 |
| 08/26/2026 18:10 | 50 | 33.77 |
| 08/26/2026 18:10 | 29 | 33.77 |
| 08/26/2026 18:10 | 10 | 33.77 |
| 08/26/2026 18:09 | 41 | 33.82 |
| 08/26/2026 18:09 | 33 | 33.82 |
| 08/26/2026 18:09 | 67 | 33.82 |
| 08/26/2026 18:09 | 7 | 33.82 |
| 08/26/2026 18:09 | 80 | 33.82 |
| 08/26/2026 18:03 | 40 | 33.85 |
| 08/26/2026 18:02 | 6 | 33.81 |
| 08/26/2026 18:01 | 7 | 33.81 |
| 08/26/2026 18:00 | 1 | 33.85 |
| 08/26/2026 18:00 | 2 | 33.85 |
| 08/26/2026 17:49 | 60 | 33.815 |
| 08/26/2026 17:48 | 5 | 33.815 |
| 08/26/2026 17:37 | 74 | 33.85 |
| 08/26/2026 17:37 | 20 | 33.84 |
| 08/26/2026 17:37 | 80 | 33.83 |
| 08/26/2026 17:37 | 90 | 33.84 |
| 08/26/2026 17:37 | 10 | 33.84 |
| 08/26/2026 17:37 | 9 | 33.84 |
| 08/26/2026 17:37 | 9 | 33.84 |
| 08/26/2026 17:36 | 100 | 33.85 |
| 08/26/2026 17:36 | 2 | 33.855 |
| 08/26/2026 17:35 | 4 | 33.855 |
| 08/26/2026 17:32 | 65 | 33.86 |
| 08/26/2026 17:32 | 2 | 33.86 |
| 08/26/2026 17:31 | 7 | 33.84 |
| 08/26/2026 17:31 | 25 | 33.84 |
| 08/26/2026 17:31 | 100 | 33.84 |
| 08/26/2026 17:31 | 100 | 33.84 |
| 08/26/2026 17:31 | 150 | 33.84 |
| 08/26/2026 17:31 | 100 | 33.84 |
| 08/26/2026 17:31 | 100 | 33.84 |
| 08/26/2026 17:31 | 50 | 33.84 |
| 08/26/2026 17:31 | 50 | 33.84 |
| 08/26/2026 17:31 | 50 | 33.84 |
| 08/26/2026 17:31 | 50 | 33.84 |
| 08/26/2026 17:31 | 50 | 33.84 |
| 08/26/2026 17:31 | 63 | 33.84 |
| 08/26/2026 17:31 | 100 | 33.84 |
| 08/26/2026 17:31 | 100 | 33.84 |
| 08/26/2026 17:31 | 100 | 33.84 |
| 08/26/2026 17:31 | 77 | 33.85 |
| 08/26/2026 17:31 | 100 | 33.84 |
| 08/26/2026 17:31 | 1 | 33.84 |
| 08/26/2026 17:31 | 2 | 33.83 |
| 08/26/2026 17:31 | 40 | 33.82 |
| 08/26/2026 17:31 | 96 | 33.82 |
| 08/26/2026 17:31 | 1 | 33.82 |
| 08/26/2026 17:31 | 1 | 33.82 |
| 08/26/2026 17:31 | 31 | 33.82 |
| 08/26/2026 17:31 | 4 | 33.82 |
| 08/26/2026 17:31 | 31 | 33.82 |
| 08/26/2026 17:31 | 33 | 33.82 |
| 08/26/2026 17:31 | 73 | 33.82 |
| 08/26/2026 17:31 | 3 | 33.81 |
| 08/26/2026 17:31 | 2 | 33.80 |
| 08/26/2026 17:30 | 1 | 33.80 |
| 08/26/2026 17:30 | 50 | 33.80 |
| 08/26/2026 17:30 | 50 | 33.80 |
| 08/26/2026 17:30 | 3 | 33.80 |
| 08/26/2026 17:29 | 1 | 33.78 |
| 08/26/2026 17:29 | 1 | 33.78 |
| 08/26/2026 17:29 | 2 | 33.78 |
| 08/26/2026 17:24 | 5 | 33.78 |
| 08/26/2026 17:23 | 1 | 33.78 |
| 08/26/2026 17:22 | 4 | 33.765 |
| 08/26/2026 17:22 | 1 | 33.74 |
| 08/26/2026 17:21 | 6 | 33.79 |
| 08/26/2026 17:21 | 84 | 33.79 |
| 08/26/2026 17:21 | 10 | 33.79 |
| 08/26/2026 17:21 | 9 | 33.76 |
| 08/26/2026 17:21 | 1 | 33.76 |
| 08/26/2026 17:21 | 1 | 33.75 |
| 08/26/2026 17:21 | 36 | 33.73 |
| 08/26/2026 17:21 | 100 | 33.73 |
| 08/26/2026 17:21 | 200 | 33.73 |
| 08/26/2026 17:21 | 100 | 33.73 |
| 08/26/2026 17:21 | 1 | 33.72 |
| 08/26/2026 17:19 | 1 | 33.68 |
| 08/26/2026 17:17 | 5 | 33.67 |
| 08/26/2026 17:17 | 5 | 33.68 |
| 08/26/2026 17:17 | 10 | 33.68 |
| 08/26/2026 17:17 | 14 | 33.69 |
| 08/26/2026 17:17 | 25 | 33.69 |
| 08/26/2026 17:17 | 60 | 33.69 |
| 08/26/2026 17:16 | 20 | 33.69 |
| 08/26/2026 17:16 | 11 | 33.69 |
| 08/26/2026 17:15 | 1 | 33.69 |
| 08/26/2026 17:14 | 1 | 33.69 |
| 08/26/2026 17:13 | 40 | 33.69 |
| 08/26/2026 17:13 | 1 | 33.69 |
| 08/26/2026 17:13 | 12 | 33.69 |
| 08/26/2026 17:10 | 1 | 33.70 |
| 08/26/2026 17:09 | 2 | 33.70 |
| 08/26/2026 17:08 | 10 | 33.70 |
| 08/26/2026 17:07 | 2 | 33.69 |
| 08/26/2026 17:07 | 2 | 33.69 |
| 08/26/2026 17:07 | 98 | 33.72 |
| 08/26/2026 17:06 | 2 | 33.72 |
| 08/26/2026 17:04 | 10 | 33.69 |
| 08/26/2026 17:04 | 2 | 33.69 |
| 08/26/2026 17:03 | 20 | 33.72 |
| 08/26/2026 17:03 | 80 | 33.71 |
| 08/26/2026 17:02 | 2 | 33.72 |
| 08/26/2026 17:02 | 1 | 33.715 |
| 08/26/2026 17:01 | 6 | 33.715 |
| 08/26/2026 17:01 | 3 | 33.715 |
| 08/26/2026 16:56 | 100 | 33.70 |
| 08/26/2026 16:56 | 100 | 33.70 |
| 08/26/2026 16:56 | 58 | 33.71 |
| 08/26/2026 16:46 | 15 | 33.79 |
| 08/26/2026 16:46 | 69 | 33.79 |
| 08/26/2026 16:46 | 30 | 33.76 |
| 08/26/2026 16:46 | 57 | 33.76 |
| 08/26/2026 16:46 | 100 | 33.75 |
| 08/26/2026 16:46 | 86 | 33.73 |
| 08/26/2026 16:46 | 87 | 33.73 |
| 08/26/2026 16:46 | 1 | 33.73 |
| 08/26/2026 16:45 | 10 | 33.71 |
| 08/26/2026 16:45 | 77 | 33.71 |
| 08/26/2026 16:45 | 23 | 33.71 |
| 08/26/2026 16:45 | 100 | 33.71 |
| 08/26/2026 16:45 | 100 | 33.71 |
| 08/26/2026 16:45 | 32 | 33.71 |
| 08/26/2026 16:45 | 68 | 33.71 |
| 08/26/2026 16:45 | 32 | 33.71 |
| 08/26/2026 16:45 | 6 | 33.72 |
| 08/26/2026 16:44 | 40 | 33.72 |
| 08/26/2026 16:44 | 100 | 33.71 |
| 08/26/2026 16:44 | 29 | 33.71 |
| 08/26/2026 16:44 | 100 | 33.72 |
| 08/26/2026 16:44 | 18 | 33.71 |
| 08/26/2026 16:44 | 30 | 33.71 |
| 08/26/2026 16:44 | 10 | 33.71 |
| 08/26/2026 16:44 | 13 | 33.71 |
| 08/26/2026 16:44 | 100 | 33.71 |
| 08/26/2026 16:44 | 59 | 33.72 |
| 08/26/2026 16:44 | 75 | 33.71 |
| 08/26/2026 16:44 | 25 | 33.71 |
| 08/26/2026 16:44 | 75 | 33.71 |
| 08/26/2026 16:44 | 16 | 33.71 |
| 08/26/2026 16:44 | 1 | 33.72 |
| 08/26/2026 16:44 | 30 | 33.72 |
| 08/26/2026 16:43 | 50 | 33.74 |
| 08/26/2026 16:42 | 2 | 33.74 |
| 08/26/2026 16:40 | 9 | 33.74 |
| 08/26/2026 16:39 | 100 | 33.73 |
| 08/26/2026 16:39 | 9 | 33.71 |
| 08/26/2026 16:39 | 34 | 33.72 |
| 08/26/2026 16:39 | 3 | 33.72 |
| 08/26/2026 16:39 | 1 | 33.72 |
| 08/26/2026 16:39 | 11 | 33.72 |
| 08/26/2026 16:39 | 21 | 33.72 |
| 08/26/2026 16:39 | 100 | 33.72 |
| 08/26/2026 16:39 | 49 | 33.73 |
| 08/26/2026 16:39 | 51 | 33.73 |
| 08/26/2026 16:39 | 28 | 33.73 |
| 08/26/2026 16:34 | 9 | 33.73 |
| 08/26/2026 16:34 | 11 | 33.74 |
| 08/26/2026 16:32 | 20 | 33.74 |
| 08/26/2026 16:32 | 9 | 33.74 |
| 08/26/2026 16:30 | 1 | 33.855 |
| 08/26/2026 16:28 | 25 | 33.765 |
| 08/26/2026 16:28 | 35 | 33.76 |
| 08/26/2026 16:28 | 60 | 33.76 |
| 08/26/2026 16:28 | 38 | 33.76 |
| 08/26/2026 16:28 | 1 | 33.76 |
| 08/26/2026 16:28 | 1 | 33.77 |
| 08/26/2026 16:28 | 1 | 33.78 |
| 08/26/2026 16:28 | 20 | 33.79 |
| 08/26/2026 16:27 | 1 | 33.845 |
| 08/26/2026 16:27 | 6 | 33.845 |
| 08/26/2026 16:27 | 6 | 33.845 |
| 08/26/2026 16:24 | 20 | 33.89 |
| 08/26/2026 16:24 | 80 | 33.88 |
| 08/26/2026 16:24 | 3 | 33.78 |
| 08/26/2026 16:24 | 51 | 33.78 |
| 08/26/2026 16:24 | 53 | 33.83 |
| 08/26/2026 16:24 | 47 | 33.83 |
| 08/26/2026 16:24 | 53 | 33.83 |
| 08/26/2026 16:24 | 31 | 33.83 |
| 08/26/2026 16:24 | 8 | 33.83 |
| 08/26/2026 16:24 | 1 | 33.84 |
| 08/26/2026 16:24 | 61 | 33.83 |
| 08/26/2026 16:24 | 36 | 33.83 |
| 08/26/2026 16:24 | 3 | 33.84 |
| 08/26/2026 16:24 | 37 | 33.83 |
| 08/26/2026 16:24 | 27 | 33.83 |
| 08/26/2026 16:24 | 37 | 33.83 |
| 08/26/2026 16:24 | 63 | 33.83 |
| 08/26/2026 16:24 | 100 | 33.83 |
| 08/26/2026 16:24 | 100 | 33.83 |
| 08/26/2026 16:24 | 100 | 33.83 |
| 08/26/2026 16:24 | 47 | 33.83 |
| 08/26/2026 16:24 | 100 | 33.83 |
| 08/26/2026 16:24 | 4 | 33.83 |
| 08/26/2026 16:24 | 100 | 33.83 |
| 08/26/2026 16:24 | 1 | 33.87 |
| 08/26/2026 16:23 | 1 | 33.88 |
| 08/26/2026 16:23 | 1 | 33.89 |
| 08/26/2026 16:22 | 16 | 33.89 |
| 08/26/2026 16:22 | 4 | 33.89 |
| 08/26/2026 16:17 | 20 | 33.84 |
| 08/26/2026 16:14 | 89 | 33.77 |
| 08/26/2026 16:14 | 79 | 33.76 |
| 08/26/2026 16:14 | 1 | 33.77 |
| 08/26/2026 16:14 | 1 | 33.79 |
| 08/26/2026 16:14 | 2 | 33.79 |
| 08/26/2026 16:14 | 2 | 33.80 |
| 08/26/2026 16:14 | 2 | 33.79 |
| 08/26/2026 16:14 | 2 | 33.79 |
| 08/26/2026 16:14 | 2 | 33.80 |
| 08/26/2026 16:12 | 11 | 33.77 |
| 08/26/2026 16:12 | 17 | 33.81 |
| 08/26/2026 16:12 | 36 | 33.80 |
| 08/26/2026 16:12 | 33 | 33.78 |
| 08/26/2026 16:12 | 36 | 33.78 |
| 08/26/2026 16:12 | 100 | 33.77 |
| 08/26/2026 16:12 | 31 | 33.77 |
| 08/26/2026 16:12 | 100 | 33.76 |
| 08/26/2026 16:11 | 36 | 33.75 |
| 08/26/2026 16:11 | 64 | 33.75 |
| 08/26/2026 16:11 | 38 | 33.75 |
| 08/26/2026 16:11 | 36 | 33.73 |
| 08/26/2026 16:11 | 64 | 33.73 |
| 08/26/2026 16:06 | 5 | 33.665 |
| 08/26/2026 15:59 | 17 | 33.70 |
| 08/26/2026 15:59 | 9 | 33.70 |
| 08/26/2026 15:59 | 45 | 33.70 |
| 08/26/2026 15:59 | 50 | 33.71 |
| 08/26/2026 15:59 | 49 | 33.71 |
| 08/26/2026 15:59 | 1 | 33.71 |
| 08/26/2026 15:59 | 46 | 33.70 |
| 08/26/2026 15:59 | 51 | 33.70 |
| 08/26/2026 15:59 | 49 | 33.70 |
| 08/26/2026 15:59 | 48 | 33.70 |
| 08/26/2026 15:59 | 100 | 33.70 |
| 08/26/2026 15:59 | 50 | 33.70 |
| 08/26/2026 15:59 | 50 | 33.70 |
| 08/26/2026 15:59 | 100 | 33.70 |
| 08/26/2026 15:59 | 10 | 33.70 |
| 08/26/2026 15:59 | 82 | 33.70 |
| 08/26/2026 15:59 | 8 | 33.72 |
| 08/26/2026 15:59 | 18 | 33.70 |
| 08/26/2026 15:59 | 1 | 33.70 |
| 08/26/2026 15:59 | 30 | 33.70 |
| 08/26/2026 15:59 | 18 | 33.70 |
| 08/26/2026 15:59 | 52 | 33.70 |
| 08/26/2026 15:59 | 76 | 33.70 |
| 08/26/2026 15:59 | 1 | 33.71 |
| 08/26/2026 15:59 | 49 | 33.72 |
| 08/26/2026 15:59 | 50 | 33.72 |
| 08/26/2026 15:59 | 1 | 33.72 |
| 08/26/2026 15:59 | 8 | 33.73 |
| 08/26/2026 15:59 | 1 | 33.76 |
| 08/26/2026 15:55 | 10 | 33.84 |
| 08/26/2026 15:55 | 100 | 33.81 |
| 08/26/2026 15:55 | 38 | 33.79 |
| 08/26/2026 15:55 | 24 | 33.70 |
| 08/26/2026 15:55 | 61 | 33.70 |
| 08/26/2026 15:55 | 39 | 33.70 |
| 08/26/2026 15:55 | 61 | 33.70 |
| 08/26/2026 15:55 | 25 | 33.70 |
| 08/26/2026 15:55 | 14 | 33.70 |
| 08/26/2026 15:55 | 86 | 33.70 |
| 08/26/2026 15:55 | 14 | 33.70 |
| 08/26/2026 15:55 | 86 | 33.70 |
| 08/26/2026 15:55 | 14 | 33.70 |
| 08/26/2026 15:55 | 100 | 33.70 |
| 08/26/2026 15:55 | 100 | 33.70 |
| 08/26/2026 15:55 | 100 | 33.70 |
| 08/26/2026 15:55 | 25 | 33.70 |
| 08/26/2026 15:55 | 75 | 33.70 |
| 08/26/2026 15:55 | 25 | 33.70 |
| 08/26/2026 15:55 | 2 | 33.70 |
| 08/26/2026 15:55 | 60 | 33.70 |
| 08/26/2026 15:55 | 31 | 33.70 |
| 08/26/2026 15:55 | 7 | 33.70 |
| 08/26/2026 15:55 | 100 | 33.70 |
| 08/26/2026 15:55 | 100 | 33.70 |
| 08/26/2026 15:55 | 10 | 33.71 |
| 08/26/2026 15:55 | 65 | 33.71 |
| 08/26/2026 15:55 | 25 | 33.71 |
| 08/26/2026 15:55 | 100 | 33.71 |
| 08/26/2026 15:55 | 100 | 33.71 |
| 08/26/2026 15:55 | 8 | 33.72 |
| 08/26/2026 15:55 | 92 | 33.71 |
| 08/26/2026 15:55 | 8 | 33.72 |
| 08/26/2026 15:54 | 1 | 33.755 |
| 08/26/2026 15:54 | 5 | 33.755 |
| 08/26/2026 15:54 | 3 | 33.755 |
| 08/26/2026 15:54 | 6 | 33.755 |
| 08/26/2026 15:48 | 1 | 33.94 |
| 08/26/2026 15:47 | 7 | 33.93 |
| 08/26/2026 15:45 | 11 | 33.94 |
| 08/26/2026 15:45 | 15 | 33.94 |
| 08/26/2026 15:45 | 18 | 33.94 |
| 08/26/2026 15:45 | 30 | 33.94 |
| 08/26/2026 15:45 | 100 | 33.94 |
| 08/26/2026 15:37 | 76 | 33.96 |
| 08/26/2026 15:37 | 2 | 33.97 |
| 08/26/2026 15:37 | 60 | 33.97 |
| 08/26/2026 15:37 | 31 | 33.97 |
| 08/26/2026 15:37 | 7 | 33.97 |
| 08/26/2026 15:37 | 4 | 34.00 |
| 08/26/2026 15:37 | 25 | 34.00 |
| 08/26/2026 15:37 | 1812 | 34.00 |
| 08/26/2026 15:37 | 57 | 34.00 |
| 08/26/2026 15:37 | 131 | 34.00 |
| 08/26/2026 15:37 | 69 | 33.98 |
| 08/26/2026 15:37 | 35 | 33.92 |
| 08/26/2026 15:37 | 200 | 33.82 |
| 08/26/2026 15:37 | 38 | 33.82 |
| 08/26/2026 15:30 | 1114 | 33.85 |