Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
37.43
+0.19
(
+0.51% )
|
37.38
|
200 |
37.43
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 37.43 |
| 07/10/2026 23:20 | � | 37.43 |
| 07/10/2026 22:30 | � | 37.43 |
| 07/10/2026 22:00 | � | 37.43 |
| 07/10/2026 22:00 | 32785 | 37.43 |
| 07/10/2026 21:59 | 4 | 37.38 |
| 07/10/2026 21:59 | 11 | 37.38 |
| 07/10/2026 21:59 | 2 | 37.38 |
| 07/10/2026 21:59 | 28 | 37.44 |
| 07/10/2026 21:59 | 13 | 37.44 |
| 07/10/2026 21:59 | 32 | 37.43 |
| 07/10/2026 21:59 | 19 | 37.43 |
| 07/10/2026 21:59 | 98 | 37.38 |
| 07/10/2026 21:59 | 17 | 37.41 |
| 07/10/2026 21:59 | 18 | 37.39 |
| 07/10/2026 21:59 | 11 | 37.40 |
| 07/10/2026 21:59 | 1 | 37.40 |
| 07/10/2026 21:59 | 3 | 37.41 |
| 07/10/2026 21:59 | 7 | 37.41 |
| 07/10/2026 21:59 | 4 | 37.40 |
| 07/10/2026 21:59 | 3 | 37.40 |
| 07/10/2026 21:59 | 1 | 37.40 |
| 07/10/2026 21:59 | 5 | 37.40 |
| 07/10/2026 21:59 | 94 | 37.40 |
| 07/10/2026 21:59 | 7 | 37.42 |
| 07/10/2026 21:59 | 4 | 37.42 |
| 07/10/2026 21:59 | 4 | 37.42 |
| 07/10/2026 21:59 | 16 | 37.42 |
| 07/10/2026 21:59 | 2 | 37.40 |
| 07/10/2026 21:59 | 1 | 37.42 |
| 07/10/2026 21:59 | 4 | 37.40 |
| 07/10/2026 21:59 | 6 | 37.40 |
| 07/10/2026 21:59 | 10 | 37.40 |
| 07/10/2026 21:59 | 118 | 37.41 |
| 07/10/2026 21:59 | 6 | 37.40 |
| 07/10/2026 21:59 | 165 | 37.40 |
| 07/10/2026 21:59 | 11 | 37.42 |
| 07/10/2026 21:59 | 8 | 37.42 |
| 07/10/2026 21:59 | 58 | 37.41 |
| 07/10/2026 21:59 | 10 | 37.42 |
| 07/10/2026 21:59 | 1 | 37.40 |
| 07/10/2026 21:59 | 48 | 37.40 |
| 07/10/2026 21:59 | 86 | 37.40 |
| 07/10/2026 21:59 | 7 | 37.40 |
| 07/10/2026 21:59 | 59 | 37.40 |
| 07/10/2026 21:59 | 1 | 37.42 |
| 07/10/2026 21:59 | 5 | 37.42 |
| 07/10/2026 21:59 | 8 | 37.42 |
| 07/10/2026 21:59 | 9 | 37.40 |
| 07/10/2026 21:59 | 132 | 37.40 |
| 07/10/2026 21:59 | 63 | 37.40 |
| 07/10/2026 21:59 | 105 | 37.41 |
| 07/10/2026 21:59 | 9 | 37.41 |
| 07/10/2026 21:59 | 91 | 37.41 |
| 07/10/2026 21:59 | 12 | 37.40 |
| 07/10/2026 21:59 | 12 | 37.40 |
| 07/10/2026 21:59 | 84 | 37.40 |
| 07/10/2026 21:59 | 173 | 37.40 |
| 07/10/2026 21:59 | 13 | 37.40 |
| 07/10/2026 21:59 | 26 | 37.40 |
| 07/10/2026 21:59 | 2 | 37.41 |
| 07/10/2026 21:59 | 12 | 37.41 |
| 07/10/2026 21:59 | 195 | 37.40 |
| 07/10/2026 21:59 | 25 | 37.40 |
| 07/10/2026 21:59 | 8 | 37.39 |
| 07/10/2026 21:59 | 11 | 37.39 |
| 07/10/2026 21:59 | 1 | 37.39 |
| 07/10/2026 21:59 | 1 | 37.39 |
| 07/10/2026 21:59 | 1 | 37.40 |
| 07/10/2026 21:59 | 37 | 37.40 |
| 07/10/2026 21:59 | 19 | 37.40 |
| 07/10/2026 21:59 | 17 | 37.40 |
| 07/10/2026 21:59 | 1 | 37.40 |
| 07/10/2026 21:59 | 1 | 37.405 |
| 07/10/2026 21:59 | 60 | 37.41 |
| 07/10/2026 21:59 | 8 | 37.41 |
| 07/10/2026 21:59 | 1 | 37.41 |
| 07/10/2026 21:59 | 91 | 37.41 |
| 07/10/2026 21:59 | 8 | 37.415 |
| 07/10/2026 21:59 | 1 | 37.415 |
| 07/10/2026 21:59 | 30 | 37.40 |
| 07/10/2026 21:59 | 74 | 37.45 |
| 07/10/2026 21:58 | 100 | 37.40 |
| 07/10/2026 21:58 | 100 | 37.39 |
| 07/10/2026 21:57 | 1 | 37.39 |
| 07/10/2026 21:56 | 44 | 37.40 |
| 07/10/2026 21:56 | 13 | 37.40 |
| 07/10/2026 21:56 | 43 | 37.40 |
| 07/10/2026 21:56 | 74 | 37.40 |
| 07/10/2026 21:56 | 126 | 37.40 |
| 07/10/2026 21:56 | 4 | 37.40 |
| 07/10/2026 21:56 | 13 | 37.40 |
| 07/10/2026 21:56 | 100 | 37.40 |
| 07/10/2026 21:56 | 7 | 37.40 |
| 07/10/2026 21:56 | 100 | 37.40 |
| 07/10/2026 21:56 | 39 | 37.40 |
| 07/10/2026 21:56 | 3 | 37.36 |
| 07/10/2026 21:56 | 20 | 37.36 |
| 07/10/2026 21:56 | 7 | 37.36 |
| 07/10/2026 21:56 | 27 | 37.38 |
| 07/10/2026 21:56 | 31 | 37.38 |
| 07/10/2026 21:56 | 5 | 37.38 |
| 07/10/2026 21:56 | 156 | 37.38 |
| 07/10/2026 21:56 | 58 | 37.38 |
| 07/10/2026 21:55 | 100 | 37.40 |
| 07/10/2026 21:55 | 100 | 37.40 |
| 07/10/2026 21:55 | 100 | 37.40 |
| 07/10/2026 21:55 | 83 | 37.34 |
| 07/10/2026 21:55 | 6 | 37.34 |
| 07/10/2026 21:55 | 6 | 37.34 |
| 07/10/2026 21:55 | 1 | 37.34 |
| 07/10/2026 21:55 | 15 | 37.34 |
| 07/10/2026 21:55 | 20 | 37.34 |
| 07/10/2026 21:55 | 100 | 37.34 |
| 07/10/2026 21:55 | 99 | 37.34 |
| 07/10/2026 21:55 | 1 | 37.34 |
| 07/10/2026 21:55 | 1 | 37.31 |
| 07/10/2026 21:55 | 20 | 37.28 |
| 07/10/2026 21:55 | 100 | 37.29 |
| 07/10/2026 21:55 | 100 | 37.305 |
| 07/10/2026 21:55 | 73 | 37.305 |
| 07/10/2026 21:55 | 20 | 37.305 |
| 07/10/2026 21:55 | 7 | 37.305 |
| 07/10/2026 21:55 | 3 | 37.305 |
| 07/10/2026 21:55 | 4 | 37.30 |
| 07/10/2026 21:55 | 13 | 37.30 |
| 07/10/2026 21:55 | 13 | 37.30 |
| 07/10/2026 21:54 | 5 | 37.30 |
| 07/10/2026 21:54 | 11 | 37.29 |
| 07/10/2026 21:54 | 1 | 37.28 |
| 07/10/2026 21:54 | 60 | 37.28 |
| 07/10/2026 21:54 | 39 | 37.28 |
| 07/10/2026 21:54 | 8 | 37.29 |
| 07/10/2026 21:54 | 6 | 37.29 |
| 07/10/2026 21:54 | 8 | 37.29 |
| 07/10/2026 21:54 | 1 | 37.31 |
| 07/10/2026 21:54 | 6 | 37.31 |
| 07/10/2026 21:54 | 4 | 37.33 |
| 07/10/2026 21:54 | 1 | 37.32 |
| 07/10/2026 21:54 | 5 | 37.31 |
| 07/10/2026 21:54 | 40 | 37.31 |
| 07/10/2026 21:54 | 98 | 37.31 |
| 07/10/2026 21:54 | 2 | 37.31 |
| 07/10/2026 21:54 | 15 | 37.295 |
| 07/10/2026 21:54 | 100 | 37.305 |
| 07/10/2026 21:54 | 80 | 37.30 |
| 07/10/2026 21:54 | 8 | 37.30 |
| 07/10/2026 21:54 | 100 | 37.30 |
| 07/10/2026 21:54 | 8 | 37.30 |
| 07/10/2026 21:54 | 92 | 37.30 |
| 07/10/2026 21:54 | 93 | 37.30 |
| 07/10/2026 21:54 | 15 | 37.30 |
| 07/10/2026 21:54 | 8 | 37.30 |
| 07/10/2026 21:54 | 14 | 37.32 |
| 07/10/2026 21:54 | 22 | 37.31 |
| 07/10/2026 21:54 | 25 | 37.31 |
| 07/10/2026 21:54 | 25 | 37.31 |
| 07/10/2026 21:54 | 25 | 37.31 |
| 07/10/2026 21:54 | 4 | 37.31 |
| 07/10/2026 21:53 | 100 | 37.31 |
| 07/10/2026 21:52 | 1 | 37.31 |
| 07/10/2026 21:52 | 96 | 37.31 |
| 07/10/2026 21:52 | 62 | 37.30 |
| 07/10/2026 21:52 | 100 | 37.295 |
| 07/10/2026 21:52 | 96 | 37.30 |
| 07/10/2026 21:52 | 7 | 37.29 |
| 07/10/2026 21:52 | 91 | 37.26 |
| 07/10/2026 21:52 | 4 | 37.27 |
| 07/10/2026 21:52 | 2 | 37.27 |
| 07/10/2026 21:52 | 2 | 37.30 |
| 07/10/2026 21:52 | 100 | 37.27 |
| 07/10/2026 21:52 | 47 | 37.27 |
| 07/10/2026 21:52 | 1 | 37.28 |
| 07/10/2026 21:52 | 99 | 37.28 |
| 07/10/2026 21:52 | 1 | 37.28 |
| 07/10/2026 21:52 | 80 | 37.28 |
| 07/10/2026 21:52 | 100 | 37.28 |
| 07/10/2026 21:52 | 1 | 37.30 |
| 07/10/2026 21:52 | 83 | 37.30 |
| 07/10/2026 21:52 | 100 | 37.30 |
| 07/10/2026 21:52 | 1 | 37.30 |
| 07/10/2026 21:52 | 20 | 37.30 |
| 07/10/2026 21:52 | 10 | 37.26 |
| 07/10/2026 21:52 | 10 | 37.26 |
| 07/10/2026 21:51 | 3 | 37.245 |
| 07/10/2026 21:51 | 17 | 37.245 |
| 07/10/2026 21:51 | 3 | 37.245 |
| 07/10/2026 21:51 | 20 | 37.245 |
| 07/10/2026 21:51 | 6 | 37.245 |
| 07/10/2026 21:51 | 7 | 37.245 |
| 07/10/2026 21:51 | 25 | 37.25 |
| 07/10/2026 21:51 | 25 | 37.245 |
| 07/10/2026 21:51 | 100 | 37.245 |
| 07/10/2026 21:51 | 1 | 37.25 |
| 07/10/2026 21:51 | 5 | 37.25 |
| 07/10/2026 21:51 | 6 | 37.25 |
| 07/10/2026 21:51 | 22 | 37.25 |
| 07/10/2026 21:51 | 5 | 37.25 |
| 07/10/2026 21:51 | 27 | 37.25 |
| 07/10/2026 21:51 | 201 | 37.27 |
| 07/10/2026 21:49 | 100 | 37.305 |
| 07/10/2026 21:48 | 100 | 37.26 |
| 07/10/2026 21:47 | 100 | 37.26 |
| 07/10/2026 21:47 | 1 | 37.31 |
| 07/10/2026 21:47 | 101 | 37.31 |
| 07/10/2026 21:47 | 1581 | 37.31 |
| 07/10/2026 21:47 | 1 | 37.30 |
| 07/10/2026 21:47 | 100 | 37.29 |
| 07/10/2026 21:46 | 100 | 37.29 |
| 07/10/2026 21:46 | 1 | 37.30 |
| 07/10/2026 21:46 | 99 | 37.30 |
| 07/10/2026 21:46 | 1 | 37.30 |
| 07/10/2026 21:46 | 1 | 37.30 |
| 07/10/2026 21:46 | 1 | 37.30 |
| 07/10/2026 21:46 | 100 | 37.32 |
| 07/10/2026 21:46 | 5 | 37.31 |
| 07/10/2026 21:46 | 18 | 37.31 |
| 07/10/2026 21:46 | 8 | 37.32 |
| 07/10/2026 21:46 | 2 | 37.33 |
| 07/10/2026 21:46 | 58 | 37.35 |
| 07/10/2026 21:43 | 3 | 37.355 |
| 07/10/2026 21:43 | 10 | 37.355 |
| 07/10/2026 21:42 | 10 | 37.35 |
| 07/10/2026 21:42 | 5 | 37.365 |
| 07/10/2026 21:42 | 1 | 37.38 |
| 07/10/2026 21:42 | 3 | 37.38 |
| 07/10/2026 21:42 | 69 | 37.38 |
| 07/10/2026 21:42 | 5 | 37.39 |
| 07/10/2026 21:42 | 200 | 37.39 |
| 07/10/2026 21:42 | 100 | 37.39 |
| 07/10/2026 21:42 | 13 | 37.40 |
| 07/10/2026 21:42 | 8 | 37.40 |
| 07/10/2026 21:42 | 8 | 37.40 |
| 07/10/2026 21:42 | 12 | 37.41 |
| 07/10/2026 21:42 | 5 | 37.41 |
| 07/10/2026 21:42 | 100 | 37.41 |
| 07/10/2026 21:42 | 27 | 37.41 |
| 07/10/2026 21:41 | 10 | 37.43 |
| 07/10/2026 21:41 | 57 | 37.43 |
| 07/10/2026 21:41 | 100 | 37.43 |
| 07/10/2026 21:41 | 5 | 37.44 |
| 07/10/2026 21:41 | 68 | 37.44 |
| 07/10/2026 21:41 | 1 | 37.44 |
| 07/10/2026 21:41 | 1 | 37.45 |
| 07/10/2026 21:41 | 13 | 37.45 |
| 07/10/2026 21:41 | 100 | 37.46 |
| 07/10/2026 21:41 | 3 | 37.46 |
| 07/10/2026 21:41 | 100 | 37.46 |
| 07/10/2026 21:41 | 7 | 37.46 |
| 07/10/2026 21:41 | 45 | 37.48 |
| 07/10/2026 21:41 | 100 | 37.49 |
| 07/10/2026 21:41 | 82 | 37.53 |
| 07/10/2026 21:41 | 18 | 37.53 |
| 07/10/2026 21:41 | 2 | 37.53 |
| 07/10/2026 21:41 | 7 | 37.53 |
| 07/10/2026 21:41 | 16 | 37.53 |
| 07/10/2026 21:41 | 10 | 37.53 |
| 07/10/2026 21:41 | 66 | 37.53 |
| 07/10/2026 21:41 | 1 | 37.52 |
| 07/10/2026 21:41 | 14 | 37.52 |
| 07/10/2026 21:41 | 2 | 37.52 |
| 07/10/2026 21:41 | 38 | 37.52 |
| 07/10/2026 21:41 | 3 | 37.495 |
| 07/10/2026 21:41 | 34 | 37.52 |
| 07/10/2026 21:41 | 14 | 37.495 |
| 07/10/2026 21:41 | 100 | 37.49 |
| 07/10/2026 21:41 | 100 | 37.48 |
| 07/10/2026 21:41 | 10 | 37.48 |
| 07/10/2026 21:41 | 24 | 37.48 |
| 07/10/2026 21:41 | 200 | 37.50 |
| 07/10/2026 21:41 | 1 | 37.51 |
| 07/10/2026 21:41 | 20 | 37.51 |
| 07/10/2026 21:38 | 42 | 37.46 |
| 07/10/2026 21:29 | 1 | 37.455 |
| 07/10/2026 21:29 | 1 | 37.48 |
| 07/10/2026 21:29 | 4 | 37.48 |
| 07/10/2026 21:29 | 100 | 37.48 |
| 07/10/2026 21:29 | 1 | 37.47 |
| 07/10/2026 21:28 | 1 | 37.47 |
| 07/10/2026 21:28 | 10 | 37.44 |
| 07/10/2026 21:28 | 10 | 37.44 |
| 07/10/2026 21:28 | 10 | 37.44 |
| 07/10/2026 21:27 | 3 | 37.44 |
| 07/10/2026 21:27 | 10 | 37.44 |
| 07/10/2026 21:26 | 10 | 37.44 |
| 07/10/2026 21:26 | 10 | 37.44 |
| 07/10/2026 21:26 | 10 | 37.44 |
| 07/10/2026 21:26 | 10 | 37.44 |
| 07/10/2026 21:26 | 10 | 37.44 |
| 07/10/2026 21:26 | 10 | 37.44 |
| 07/10/2026 21:26 | 3 | 37.44 |
| 07/10/2026 21:24 | 3 | 37.44 |
| 07/10/2026 21:15 | 5 | 37.47 |
| 07/10/2026 21:15 | 3 | 37.44 |
| 07/10/2026 21:13 | 10 | 37.44 |
| 07/10/2026 21:12 | 3 | 37.45 |
| 07/10/2026 21:12 | 2 | 37.45 |
| 07/10/2026 21:12 | 2 | 37.45 |
| 07/10/2026 21:12 | 100 | 37.44 |
| 07/10/2026 21:12 | 1 | 37.43 |
| 07/10/2026 21:10 | 20 | 37.39 |
| 07/10/2026 21:10 | 2 | 37.38 |
| 07/10/2026 21:10 | 1 | 37.38 |
| 07/10/2026 21:10 | 5 | 37.38 |
| 07/10/2026 21:10 | 20 | 37.38 |
| 07/10/2026 21:10 | 537 | 37.38 |
| 07/10/2026 21:09 | 18 | 37.36 |
| 07/10/2026 21:09 | 29 | 37.36 |
| 07/10/2026 21:09 | 65 | 37.38 |
| 07/10/2026 21:09 | 100 | 37.39 |
| 07/10/2026 21:09 | 40 | 37.40 |
| 07/10/2026 21:09 | 21 | 37.41 |
| 07/10/2026 21:09 | 21 | 37.41 |
| 07/10/2026 21:09 | 79 | 37.41 |
| 07/10/2026 21:09 | 5 | 37.41 |
| 07/10/2026 21:09 | 2 | 37.41 |
| 07/10/2026 21:09 | 22 | 37.41 |
| 07/10/2026 21:09 | 100 | 37.41 |
| 07/10/2026 21:09 | 6 | 37.43 |
| 07/10/2026 21:09 | 13 | 37.43 |
| 07/10/2026 21:09 | 84 | 37.43 |
| 07/10/2026 21:09 | 100 | 37.42 |
| 07/10/2026 21:09 | 82 | 37.43 |
| 07/10/2026 21:09 | 10 | 37.43 |
| 07/10/2026 21:06 | 20 | 37.465 |
| 07/10/2026 21:06 | 3 | 37.465 |
| 07/10/2026 21:06 | 7 | 37.465 |
| 07/10/2026 21:05 | 1 | 37.49 |
| 07/10/2026 21:04 | 100 | 37.47 |
| 07/10/2026 21:04 | 10 | 37.46 |
| 07/10/2026 21:04 | 1 | 37.45 |
| 07/10/2026 21:04 | 100 | 37.43 |
| 07/10/2026 21:04 | 3 | 37.43 |
| 07/10/2026 21:04 | 1 | 37.43 |
| 07/10/2026 21:04 | 96 | 37.43 |
| 07/10/2026 21:04 | 4 | 37.43 |
| 07/10/2026 21:04 | 100 | 37.41 |
| 07/10/2026 21:04 | 1 | 37.42 |
| 07/10/2026 21:04 | 7 | 37.405 |
| 07/10/2026 21:04 | 1 | 37.405 |
| 07/10/2026 21:04 | 2 | 37.39 |
| 07/10/2026 21:02 | 3 | 37.405 |
| 07/10/2026 21:02 | 10 | 37.405 |
| 07/10/2026 21:02 | 3 | 37.405 |
| 07/10/2026 21:02 | 12 | 37.405 |
| 07/10/2026 21:02 | 86 | 37.42 |
| 07/10/2026 21:02 | 20 | 37.40 |
| 07/10/2026 21:00 | 3 | 37.40 |
| 07/10/2026 20:59 | 1 | 37.40 |
| 07/10/2026 20:58 | 10 | 37.40 |
| 07/10/2026 20:58 | 1 | 37.40 |
| 07/10/2026 20:58 | 198 | 37.40 |
| 07/10/2026 20:57 | 2 | 37.40 |
| 07/10/2026 20:56 | 200 | 37.40 |
| 07/10/2026 20:56 | 100 | 37.40 |
| 07/10/2026 20:56 | 500 | 37.40 |
| 07/10/2026 20:56 | 100 | 37.40 |
| 07/10/2026 20:56 | 281 | 37.40 |
| 07/10/2026 20:56 | 9 | 37.40 |
| 07/10/2026 20:56 | 16 | 37.39 |
| 07/10/2026 20:56 | 10 | 37.40 |
| 07/10/2026 20:56 | 15 | 37.39 |
| 07/10/2026 20:56 | 100 | 37.39 |
| 07/10/2026 20:56 | 1 | 37.41 |
| 07/10/2026 20:56 | 300 | 37.40 |
| 07/10/2026 20:56 | 17 | 37.40 |
| 07/10/2026 20:56 | 2 | 37.40 |
| 07/10/2026 20:56 | 2 | 37.40 |
| 07/10/2026 20:56 | 141 | 37.40 |
| 07/10/2026 20:56 | 314 | 37.40 |
| 07/10/2026 20:56 | 10 | 37.40 |
| 07/10/2026 20:55 | 30 | 37.355 |
| 07/10/2026 20:55 | 9 | 37.365 |
| 07/10/2026 20:55 | 1 | 37.39 |
| 07/10/2026 20:55 | 13 | 37.40 |
| 07/10/2026 20:55 | 31 | 37.40 |
| 07/10/2026 20:55 | 29 | 37.40 |
| 07/10/2026 20:55 | 9 | 37.40 |
| 07/10/2026 20:55 | 13 | 37.40 |
| 07/10/2026 20:55 | 1 | 37.40 |
| 07/10/2026 20:55 | 21 | 37.41 |
| 07/10/2026 20:55 | 13 | 37.41 |
| 07/10/2026 20:55 | 100 | 37.41 |
| 07/10/2026 20:55 | 19 | 37.41 |
| 07/10/2026 20:55 | 23 | 37.41 |
| 07/10/2026 20:48 | 3 | 37.435 |
| 07/10/2026 20:47 | 10 | 37.46 |
| 07/10/2026 20:47 | 9 | 37.46 |
| 07/10/2026 20:47 | 1 | 37.46 |
| 07/10/2026 20:47 | 9 | 37.46 |
| 07/10/2026 20:47 | 1 | 37.45 |
| 07/10/2026 20:47 | 2 | 37.45 |
| 07/10/2026 20:47 | 27 | 37.45 |
| 07/10/2026 20:47 | 22 | 37.45 |
| 07/10/2026 20:47 | 35 | 37.45 |
| 07/10/2026 20:47 | 16 | 37.45 |
| 07/10/2026 20:47 | 6 | 37.45 |
| 07/10/2026 20:47 | 1 | 37.44 |
| 07/10/2026 20:47 | 1 | 37.44 |
| 07/10/2026 20:47 | 1 | 37.44 |
| 07/10/2026 20:47 | 2 | 37.43 |
| 07/10/2026 20:46 | 4 | 37.43 |
| 07/10/2026 20:46 | 1 | 37.43 |
| 07/10/2026 20:44 | 1 | 37.43 |
| 07/10/2026 20:44 | 9 | 37.43 |
| 07/10/2026 20:44 | 10 | 37.43 |
| 07/10/2026 20:44 | 5 | 37.43 |
| 07/10/2026 20:43 | 100 | 37.41 |
| 07/10/2026 20:43 | 96 | 37.41 |
| 07/10/2026 20:43 | 4 | 37.41 |
| 07/10/2026 20:43 | 5 | 37.43 |
| 07/10/2026 20:43 | 6 | 37.43 |
| 07/10/2026 20:43 | 2 | 37.425 |
| 07/10/2026 20:41 | 1 | 37.40 |
| 07/10/2026 20:41 | 275 | 37.40 |
| 07/10/2026 20:41 | 10 | 37.40 |
| 07/10/2026 20:41 | 1 | 37.40 |
| 07/10/2026 20:41 | 4 | 37.40 |
| 07/10/2026 20:41 | 5 | 37.40 |
| 07/10/2026 20:41 | 1 | 37.40 |
| 07/10/2026 20:41 | 4 | 37.40 |
| 07/10/2026 20:41 | 10 | 37.40 |
| 07/10/2026 20:41 | 100 | 37.405 |
| 07/10/2026 20:40 | 26 | 37.405 |
| 07/10/2026 20:40 | 14 | 37.41 |
| 07/10/2026 20:40 | 2 | 37.405 |
| 07/10/2026 20:38 | 35 | 37.41 |
| 07/10/2026 20:38 | 2 | 37.41 |
| 07/10/2026 20:36 | 100 | 37.41 |
| 07/10/2026 20:36 | 13 | 37.42 |
| 07/10/2026 20:36 | 3 | 37.42 |
| 07/10/2026 20:33 | 1 | 37.40 |
| 07/10/2026 20:32 | 100 | 37.41 |
| 07/10/2026 20:32 | 25 | 37.41 |
| 07/10/2026 20:32 | 25 | 37.41 |
| 07/10/2026 20:32 | 10 | 37.41 |
| 07/10/2026 20:32 | 25 | 37.41 |
| 07/10/2026 20:32 | 36 | 37.41 |
| 07/10/2026 20:30 | 4 | 37.41 |
| 07/10/2026 20:27 | 10 | 37.42 |
| 07/10/2026 20:27 | 10 | 37.42 |
| 07/10/2026 20:27 | 8 | 37.41 |
| 07/10/2026 20:27 | 1 | 37.41 |
| 07/10/2026 20:27 | 4 | 37.41 |
| 07/10/2026 20:26 | 1 | 37.41 |
| 07/10/2026 20:25 | 1 | 37.41 |
| 07/10/2026 20:24 | 1 | 37.41 |
| 07/10/2026 20:23 | 1 | 37.41 |
| 07/10/2026 20:23 | 1 | 37.41 |
| 07/10/2026 20:22 | 2 | 37.41 |
| 07/10/2026 20:21 | 10 | 37.40 |
| 07/10/2026 20:21 | 2 | 37.40 |
| 07/10/2026 20:21 | 2 | 37.40 |
| 07/10/2026 20:21 | 100 | 37.40 |
| 07/10/2026 20:21 | 1 | 37.40 |
| 07/10/2026 20:21 | 100 | 37.40 |
| 07/10/2026 20:21 | 3 | 37.40 |
| 07/10/2026 20:21 | 10 | 37.40 |
| 07/10/2026 20:21 | 22 | 37.40 |
| 07/10/2026 20:21 | 23 | 37.40 |
| 07/10/2026 20:21 | 10 | 37.38 |
| 07/10/2026 20:21 | 8 | 37.38 |
| 07/10/2026 20:21 | 2 | 37.38 |
| 07/10/2026 20:21 | 2 | 37.37 |
| 07/10/2026 20:21 | 2 | 37.37 |
| 07/10/2026 20:21 | 1 | 37.37 |
| 07/10/2026 20:21 | 1 | 37.37 |
| 07/10/2026 20:21 | 7 | 37.37 |
| 07/10/2026 20:21 | 1 | 37.37 |
| 07/10/2026 20:21 | 10 | 37.37 |
| 07/10/2026 20:21 | 1 | 37.37 |
| 07/10/2026 20:21 | 4 | 37.37 |
| 07/10/2026 20:21 | 12 | 37.37 |
| 07/10/2026 20:21 | 2 | 37.37 |
| 07/10/2026 20:21 | 1 | 37.37 |
| 07/10/2026 20:21 | 1 | 37.37 |
| 07/10/2026 20:21 | 7 | 37.37 |
| 07/10/2026 20:20 | 1 | 37.37 |
| 07/10/2026 20:19 | 1 | 37.34 |
| 07/10/2026 20:19 | 5 | 37.35 |
| 07/10/2026 20:18 | 60 | 37.34 |
| 07/10/2026 20:18 | 17 | 37.34 |
| 07/10/2026 20:17 | 12 | 37.37 |
| 07/10/2026 20:10 | 70 | 37.37 |
| 07/10/2026 20:10 | 80 | 37.37 |
| 07/10/2026 20:10 | 30 | 37.37 |
| 07/10/2026 20:10 | 1 | 37.39 |
| 07/10/2026 20:10 | 1 | 37.39 |
| 07/10/2026 20:10 | 144 | 37.39 |
| 07/10/2026 20:10 | 118 | 37.39 |
| 07/10/2026 20:10 | 9 | 37.39 |
| 07/10/2026 20:10 | 100 | 37.39 |
| 07/10/2026 20:10 | 15 | 37.39 |
| 07/10/2026 20:10 | 9 | 37.39 |
| 07/10/2026 20:10 | 1 | 37.39 |
| 07/10/2026 20:10 | 200 | 37.35 |
| 07/10/2026 20:10 | 1 | 37.35 |
| 07/10/2026 20:10 | 100 | 37.35 |
| 07/10/2026 20:10 | 16 | 37.35 |
| 07/10/2026 20:10 | 3 | 37.35 |
| 07/10/2026 20:10 | 3 | 37.34 |
| 07/10/2026 20:10 | 4 | 37.33 |
| 07/10/2026 20:10 | 20 | 37.33 |
| 07/10/2026 20:10 | 4 | 37.33 |
| 07/10/2026 20:10 | 20 | 37.33 |
| 07/10/2026 20:10 | 1 | 37.31 |
| 07/10/2026 20:09 | 7 | 37.285 |
| 07/10/2026 20:09 | 7 | 37.285 |
| 07/10/2026 20:09 | 71 | 37.31 |
| 07/10/2026 20:05 | 4 | 37.24 |
| 07/10/2026 20:01 | 100 | 37.28 |
| 07/10/2026 20:01 | 21 | 37.30 |
| 07/10/2026 20:01 | 1 | 37.30 |
| 07/10/2026 20:01 | 26 | 37.30 |
| 07/10/2026 20:01 | 18 | 37.30 |
| 07/10/2026 20:01 | 3 | 37.30 |
| 07/10/2026 20:01 | 46 | 37.33 |
| 07/10/2026 20:01 | 11 | 37.35 |
| 07/10/2026 20:01 | 100 | 37.35 |
| 07/10/2026 20:00 | 10 | 37.33 |
| 07/10/2026 20:00 | 2 | 37.33 |
| 07/10/2026 19:57 | 18 | 37.35 |
| 07/10/2026 19:57 | 1 | 37.33 |
| 07/10/2026 19:57 | 81 | 37.32 |
| 07/10/2026 19:57 | 17 | 37.32 |
| 07/10/2026 19:57 | 2 | 37.32 |
| 07/10/2026 19:57 | 4 | 37.27 |
| 07/10/2026 19:57 | 1 | 37.29 |
| 07/10/2026 19:57 | 26 | 37.29 |
| 07/10/2026 19:57 | 49 | 37.29 |
| 07/10/2026 19:57 | 25 | 37.29 |
| 07/10/2026 19:57 | 1 | 37.29 |
| 07/10/2026 19:57 | 1 | 37.28 |
| 07/10/2026 19:57 | 5 | 37.28 |
| 07/10/2026 19:57 | 1 | 37.26 |
| 07/10/2026 19:57 | 3 | 37.25 |
| 07/10/2026 19:53 | 3 | 37.18 |
| 07/10/2026 19:53 | 3 | 37.19 |
| 07/10/2026 19:53 | 50 | 37.20 |
| 07/10/2026 19:53 | 3 | 37.20 |
| 07/10/2026 19:53 | 3 | 37.20 |
| 07/10/2026 19:53 | 8 | 37.23 |
| 07/10/2026 19:50 | 1 | 37.19 |
| 07/10/2026 19:49 | 1 | 37.19 |
| 07/10/2026 19:41 | 10 | 37.215 |
| 07/10/2026 19:41 | 5 | 37.21 |
| 07/10/2026 19:27 | 1 | 37.22 |
| 07/10/2026 19:27 | 1 | 37.22 |
| 07/10/2026 19:27 | 100 | 37.22 |
| 07/10/2026 19:27 | 1 | 37.24 |
| 07/10/2026 19:24 | 4 | 37.24 |
| 07/10/2026 19:24 | 1 | 37.24 |
| 07/10/2026 19:24 | 16 | 37.23 |
| 07/10/2026 19:24 | 11 | 37.23 |
| 07/10/2026 19:24 | 13 | 37.23 |
| 07/10/2026 19:24 | 16 | 37.25 |
| 07/10/2026 19:24 | 2 | 37.235 |
| 07/10/2026 19:24 | 1 | 37.24 |
| 07/10/2026 19:24 | 1 | 37.24 |
| 07/10/2026 19:24 | 60 | 37.24 |
| 07/10/2026 19:24 | 13 | 37.24 |
| 07/10/2026 19:24 | 100 | 37.24 |
| 07/10/2026 19:24 | 13 | 37.24 |
| 07/10/2026 19:24 | 14 | 37.24 |
| 07/10/2026 19:24 | 12 | 37.24 |
| 07/10/2026 19:18 | 13 | 37.295 |
| 07/10/2026 19:17 | 1 | 37.31 |
| 07/10/2026 19:17 | 1 | 37.31 |
| 07/10/2026 19:16 | 18 | 37.31 |
| 07/10/2026 19:07 | 4 | 37.26 |
| 07/10/2026 19:05 | 11 | 37.35 |
| 07/10/2026 19:05 | 100 | 37.34 |
| 07/10/2026 19:05 | 22 | 37.34 |
| 07/10/2026 19:05 | 57 | 37.33 |
| 07/10/2026 19:05 | 100 | 37.32 |
| 07/10/2026 19:05 | 4 | 37.30 |
| 07/10/2026 19:05 | 43 | 37.33 |
| 07/10/2026 19:05 | 2 | 37.32 |
| 07/10/2026 19:05 | 2 | 37.32 |
| 07/10/2026 19:05 | 10 | 37.30 |
| 07/10/2026 19:05 | 2 | 37.30 |
| 07/10/2026 19:05 | 7 | 37.31 |
| 07/10/2026 19:05 | 100 | 37.32 |
| 07/10/2026 19:05 | 12 | 37.32 |
| 07/10/2026 19:05 | 5 | 37.32 |
| 07/10/2026 19:01 | 13 | 37.32 |
| 07/10/2026 19:01 | 56 | 37.32 |
| 07/10/2026 19:00 | 11 | 37.31 |
| 07/10/2026 18:59 | 10 | 37.31 |
| 07/10/2026 18:57 | 695 | 37.27 |
| 07/10/2026 18:57 | 5 | 37.27 |
| 07/10/2026 18:57 | 5 | 37.21 |
| 07/10/2026 18:57 | 1 | 37.21 |
| 07/10/2026 18:57 | 26 | 37.21 |
| 07/10/2026 18:57 | 20 | 37.21 |
| 07/10/2026 18:57 | 27 | 37.21 |
| 07/10/2026 18:57 | 1 | 37.21 |
| 07/10/2026 18:57 | 1 | 37.21 |
| 07/10/2026 18:57 | 100 | 37.21 |
| 07/10/2026 18:57 | 5 | 37.21 |
| 07/10/2026 18:57 | 100 | 37.21 |
| 07/10/2026 18:57 | 56 | 37.21 |
| 07/10/2026 18:57 | 25 | 37.22 |
| 07/10/2026 18:57 | 100 | 37.22 |
| 07/10/2026 18:57 | 20 | 37.22 |
| 07/10/2026 18:57 | 180 | 37.23 |
| 07/10/2026 18:57 | 14 | 37.32 |
| 07/10/2026 18:57 | 6 | 37.30 |
| 07/10/2026 18:57 | 16 | 37.29 |
| 07/10/2026 18:57 | 1 | 37.29 |
| 07/10/2026 18:57 | 1 | 37.29 |
| 07/10/2026 18:57 | 1 | 37.29 |
| 07/10/2026 18:57 | 37 | 37.28 |
| 07/10/2026 18:57 | 300 | 37.28 |
| 07/10/2026 18:57 | 1 | 37.28 |
| 07/10/2026 18:56 | 11 | 37.31 |
| 07/10/2026 18:56 | 1 | 37.29 |
| 07/10/2026 18:56 | 1 | 37.28 |
| 07/10/2026 18:54 | 4 | 37.22 |
| 07/10/2026 18:54 | 10 | 37.27 |
| 07/10/2026 18:54 | 7 | 37.28 |
| 07/10/2026 18:54 | 6 | 37.28 |
| 07/10/2026 18:54 | 5 | 37.29 |
| 07/10/2026 18:54 | 6 | 37.30 |
| 07/10/2026 18:54 | 16 | 37.28 |
| 07/10/2026 18:54 | 48 | 37.31 |
| 07/10/2026 18:54 | 1 | 37.28 |
| 07/10/2026 18:52 | 7 | 37.30 |
| 07/10/2026 18:52 | 1 | 37.28 |
| 07/10/2026 18:49 | 5 | 37.32 |
| 07/10/2026 18:49 | 1 | 37.29 |
| 07/10/2026 18:40 | 4 | 37.19 |
| 07/10/2026 18:37 | 1 | 37.24 |
| 07/10/2026 18:37 | 23 | 37.24 |
| 07/10/2026 18:35 | 5 | 37.31 |
| 07/10/2026 18:35 | 40 | 37.26 |
| 07/10/2026 18:35 | 100 | 37.27 |
| 07/10/2026 18:35 | 100 | 37.27 |
| 07/10/2026 18:35 | 18 | 37.28 |
| 07/10/2026 18:34 | 100 | 37.31 |
| 07/10/2026 18:34 | 100 | 37.30 |
| 07/10/2026 18:34 | 54 | 37.30 |
| 07/10/2026 18:34 | 100 | 37.30 |
| 07/10/2026 18:34 | 6 | 37.31 |
| 07/10/2026 18:34 | 104 | 37.31 |
| 07/10/2026 18:34 | 200 | 37.31 |
| 07/10/2026 18:34 | 7 | 37.31 |
| 07/10/2026 18:34 | 22 | 37.31 |
| 07/10/2026 18:34 | 23 | 37.32 |
| 07/10/2026 18:34 | 92 | 37.32 |
| 07/10/2026 18:34 | 13 | 37.32 |
| 07/10/2026 18:34 | 1 | 37.32 |
| 07/10/2026 18:34 | 1 | 37.32 |
| 07/10/2026 18:34 | 100 | 37.32 |
| 07/10/2026 18:34 | 1 | 37.32 |
| 07/10/2026 18:34 | 20 | 37.32 |
| 07/10/2026 18:34 | 1 | 37.32 |
| 07/10/2026 18:34 | 30 | 37.32 |
| 07/10/2026 18:34 | 22 | 37.33 |
| 07/10/2026 18:34 | 1 | 37.33 |
| 07/10/2026 18:34 | 100 | 37.34 |
| 07/10/2026 18:34 | 10 | 37.34 |
| 07/10/2026 18:34 | 2 | 37.34 |
| 07/10/2026 18:34 | 200 | 37.34 |
| 07/10/2026 18:34 | 100 | 37.35 |
| 07/10/2026 18:34 | 102 | 37.35 |
| 07/10/2026 18:34 | 9 | 37.35 |
| 07/10/2026 18:33 | 4 | 37.335 |
| 07/10/2026 18:33 | 1 | 37.335 |
| 07/10/2026 18:33 | 95 | 37.335 |
| 07/10/2026 18:33 | 100 | 37.35 |
| 07/10/2026 18:33 | 340 | 37.35 |
| 07/10/2026 18:33 | 20 | 37.35 |
| 07/10/2026 18:32 | 2 | 37.34 |
| 07/10/2026 18:32 | 18 | 37.34 |
| 07/10/2026 18:32 | 104 | 37.32 |
| 07/10/2026 18:32 | 11 | 37.32 |
| 07/10/2026 18:32 | 200 | 37.32 |
| 07/10/2026 18:32 | 1 | 37.32 |
| 07/10/2026 18:32 | 35 | 37.32 |
| 07/10/2026 18:32 | 65 | 37.32 |
| 07/10/2026 18:32 | 100 | 37.32 |
| 07/10/2026 18:32 | 3 | 37.32 |
| 07/10/2026 18:32 | 200 | 37.30 |
| 07/10/2026 18:32 | 26 | 37.32 |
| 07/10/2026 18:32 | 2 | 37.32 |
| 07/10/2026 18:32 | 39 | 37.31 |
| 07/10/2026 18:32 | 20 | 37.31 |
| 07/10/2026 18:32 | 544 | 37.29 |
| 07/10/2026 18:32 | 148 | 37.29 |
| 07/10/2026 18:32 | 100 | 37.29 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 2 | 37.30 |
| 07/10/2026 18:32 | 2 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 4 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 2 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 2 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 2 | 37.30 |
| 07/10/2026 18:32 | 3 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 2 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 2 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 2 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 2 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 4 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 2 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 2 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 2 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 2 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 2 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 2 | 37.30 |
| 07/10/2026 18:32 | 2 | 37.30 |
| 07/10/2026 18:32 | 3 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 2 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 4 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 2 | 37.30 |
| 07/10/2026 18:32 | 1 | 37.30 |
| 07/10/2026 18:32 | 2 | 37.30 |
| 07/10/2026 18:32 | 2 | 37.30 |
| 07/10/2026 18:32 | 2 | 37.30 |
| 07/10/2026 18:31 | 92 | 37.26 |
| 07/10/2026 18:31 | 29 | 37.30 |
| 07/10/2026 18:31 | 4 | 37.30 |
| 07/10/2026 18:31 | 84 | 37.29 |
| 07/10/2026 18:31 | 16 | 37.29 |
| 07/10/2026 18:31 | 100 | 37.29 |
| 07/10/2026 18:31 | 100 | 37.29 |
| 07/10/2026 18:28 | 4 | 37.19 |
| 07/10/2026 18:24 | 200 | 37.25 |
| 07/10/2026 18:24 | 3 | 37.23 |
| 07/10/2026 18:24 | 32 | 37.27 |
| 07/10/2026 18:24 | 3 | 37.27 |
| 07/10/2026 18:22 | 1 | 37.22 |
| 07/10/2026 18:22 | 1 | 37.22 |
| 07/10/2026 18:22 | 1 | 37.22 |
| 07/10/2026 18:22 | 13 | 37.22 |
| 07/10/2026 18:22 | 100 | 37.22 |
| 07/10/2026 18:22 | 48 | 37.22 |
| 07/10/2026 18:22 | 7 | 37.22 |
| 07/10/2026 18:22 | 100 | 37.22 |
| 07/10/2026 18:22 | 1 | 37.20 |
| 07/10/2026 18:21 | 49 | 37.22 |
| 07/10/2026 18:21 | 41 | 37.22 |
| 07/10/2026 18:21 | 8 | 37.22 |
| 07/10/2026 18:21 | 18 | 37.19 |
| 07/10/2026 18:21 | 2 | 37.19 |
| 07/10/2026 18:21 | 1 | 37.19 |
| 07/10/2026 18:21 | 1 | 37.19 |
| 07/10/2026 18:21 | 60 | 37.19 |
| 07/10/2026 18:21 | 12 | 37.19 |
| 07/10/2026 18:21 | 5 | 37.19 |
| 07/10/2026 18:20 | 1 | 37.19 |
| 07/10/2026 18:20 | 5 | 37.20 |
| 07/10/2026 18:19 | 4 | 37.23 |
| 07/10/2026 18:19 | 1 | 37.21 |
| 07/10/2026 18:19 | 31 | 37.21 |
| 07/10/2026 18:19 | 14 | 37.21 |
| 07/10/2026 18:19 | 40 | 37.21 |
| 07/10/2026 18:19 | 1 | 37.21 |
| 07/10/2026 18:19 | 7 | 37.21 |
| 07/10/2026 18:19 | 1 | 37.21 |
| 07/10/2026 18:19 | 1 | 37.21 |
| 07/10/2026 18:19 | 4 | 37.21 |
| 07/10/2026 18:19 | 9 | 37.21 |
| 07/10/2026 18:19 | 1 | 37.21 |
| 07/10/2026 18:19 | 1 | 37.21 |
| 07/10/2026 18:19 | 100 | 37.22 |
| 07/10/2026 18:15 | 4 | 37.27 |
| 07/10/2026 18:15 | 23 | 37.27 |
| 07/10/2026 18:10 | 1 | 37.23 |
| 07/10/2026 18:04 | 57 | 37.28 |
| 07/10/2026 18:03 | 4 | 37.23 |
| 07/10/2026 17:47 | 1 | 37.22 |
| 07/10/2026 17:47 | 22 | 37.22 |
| 07/10/2026 17:47 | 14 | 37.22 |
| 07/10/2026 17:47 | 13 | 37.22 |
| 07/10/2026 17:47 | 11 | 37.22 |
| 07/10/2026 17:47 | 28 | 37.22 |
| 07/10/2026 17:47 | 28 | 37.22 |
| 07/10/2026 17:47 | 1 | 37.23 |
| 07/10/2026 17:42 | 4 | 37.24 |
| 07/10/2026 17:41 | 51 | 37.29 |
| 07/10/2026 17:23 | 26 | 37.36 |
| 07/10/2026 17:23 | 100 | 37.33 |
| 07/10/2026 17:23 | 10 | 37.33 |
| 07/10/2026 17:23 | 3 | 37.33 |
| 07/10/2026 17:23 | 75 | 37.33 |
| 07/10/2026 17:23 | 12 | 37.33 |
| 07/10/2026 17:23 | 3 | 37.33 |
| 07/10/2026 17:23 | 200 | 37.29 |
| 07/10/2026 17:23 | 10 | 37.33 |
| 07/10/2026 17:21 | 210 | 37.29 |
| 07/10/2026 17:21 | 108 | 37.29 |
| 07/10/2026 17:18 | 5 | 37.33 |
| 07/10/2026 17:18 | 80 | 37.33 |
| 07/10/2026 17:18 | 20 | 37.33 |
| 07/10/2026 17:18 | 1 | 37.32 |
| 07/10/2026 17:18 | 1 | 37.32 |
| 07/10/2026 17:18 | 1 | 37.31 |
| 07/10/2026 17:18 | 1 | 37.28 |
| 07/10/2026 17:18 | 100 | 37.25 |
| 07/10/2026 17:18 | 1 | 37.25 |
| 07/10/2026 17:16 | 2 | 37.20 |
| 07/10/2026 17:14 | 5 | 37.19 |
| 07/10/2026 17:14 | 1 | 37.19 |
| 07/10/2026 17:11 | 5 | 37.19 |
| 07/10/2026 17:09 | 2 | 37.20 |
| 07/10/2026 17:09 | 5 | 37.20 |
| 07/10/2026 17:07 | 5 | 37.21 |
| 07/10/2026 17:06 | 5 | 37.20 |
| 07/10/2026 17:06 | 11 | 37.27 |
| 07/10/2026 17:04 | 1 | 37.21 |
| 07/10/2026 17:03 | 1 | 37.22 |
| 07/10/2026 17:03 | 100 | 37.25 |
| 07/10/2026 17:03 | 1 | 37.27 |
| 07/10/2026 17:03 | 24 | 37.27 |
| 07/10/2026 17:03 | 1 | 37.27 |
| 07/10/2026 17:03 | 30 | 37.27 |
| 07/10/2026 17:03 | 27 | 37.27 |
| 07/10/2026 17:03 | 13 | 37.27 |
| 07/10/2026 17:03 | 13 | 37.27 |
| 07/10/2026 17:03 | 40 | 37.27 |
| 07/10/2026 17:03 | 1 | 37.27 |
| 07/10/2026 16:59 | 1 | 37.27 |
| 07/10/2026 16:53 | 92 | 37.34 |
| 07/10/2026 16:53 | 8 | 37.34 |
| 07/10/2026 16:53 | 33 | 37.34 |
| 07/10/2026 16:53 | 23 | 37.34 |
| 07/10/2026 16:53 | 3 | 37.33 |
| 07/10/2026 16:53 | 16 | 37.33 |
| 07/10/2026 16:53 | 2 | 37.33 |
| 07/10/2026 16:53 | 55 | 37.33 |
| 07/10/2026 16:53 | 45 | 37.33 |
| 07/10/2026 16:53 | 74 | 37.32 |
| 07/10/2026 16:53 | 1 | 37.29 |
| 07/10/2026 16:53 | 1 | 37.28 |
| 07/10/2026 16:52 | 4 | 37.26 |
| 07/10/2026 16:38 | 36 | 37.21 |
| 07/10/2026 16:38 | 66 | 37.21 |
| 07/10/2026 16:38 | 3 | 37.21 |
| 07/10/2026 16:38 | 1 | 37.21 |
| 07/10/2026 16:38 | 100 | 37.21 |
| 07/10/2026 16:38 | 18 | 37.21 |
| 07/10/2026 16:38 | 13 | 37.21 |
| 07/10/2026 16:38 | 1 | 37.21 |
| 07/10/2026 16:38 | 13 | 37.21 |
| 07/10/2026 16:38 | 31 | 37.21 |
| 07/10/2026 16:38 | 69 | 37.21 |
| 07/10/2026 16:38 | 180 | 37.22 |
| 07/10/2026 16:38 | 100 | 37.22 |
| 07/10/2026 16:38 | 100 | 37.22 |
| 07/10/2026 16:36 | 2 | 37.34 |
| 07/10/2026 16:36 | 17 | 37.28 |
| 07/10/2026 16:36 | 1 | 37.34 |
| 07/10/2026 16:36 | 1 | 37.34 |
| 07/10/2026 16:36 | 100 | 37.255 |
| 07/10/2026 16:36 | 100 | 37.255 |
| 07/10/2026 16:36 | 100 | 37.255 |
| 07/10/2026 16:31 | 3 | 37.33 |
| 07/10/2026 16:31 | 1 | 37.28 |
| 07/10/2026 16:29 | 39 | 37.33 |
| 07/10/2026 16:29 | 1 | 37.28 |
| 07/10/2026 16:26 | 8 | 37.33 |
| 07/10/2026 16:26 | 1 | 37.32 |
| 07/10/2026 16:26 | 1 | 37.28 |
| 07/10/2026 16:18 | 50 | 37.28 |
| 07/10/2026 16:18 | 10 | 37.28 |
| 07/10/2026 16:18 | 17 | 37.28 |
| 07/10/2026 16:16 | 11 | 37.21 |
| 07/10/2026 16:16 | 13 | 37.21 |
| 07/10/2026 16:16 | 11 | 37.20 |
| 07/10/2026 16:16 | 24 | 37.20 |
| 07/10/2026 16:16 | 17 | 37.20 |
| 07/10/2026 16:16 | 24 | 37.20 |
| 07/10/2026 16:16 | 24 | 37.20 |
| 07/10/2026 16:14 | 13 | 37.11 |
| 07/10/2026 16:14 | 48 | 37.11 |
| 07/10/2026 16:14 | 39 | 37.11 |
| 07/10/2026 16:14 | 27 | 37.11 |
| 07/10/2026 16:14 | 9 | 37.11 |
| 07/10/2026 16:14 | 64 | 37.11 |
| 07/10/2026 16:14 | 1 | 37.12 |
| 07/10/2026 16:14 | 1 | 37.12 |
| 07/10/2026 16:14 | 5 | 37.12 |
| 07/10/2026 16:14 | 17 | 37.12 |
| 07/10/2026 16:14 | 9 | 37.13 |
| 07/10/2026 16:10 | 24 | 37.27 |
| 07/10/2026 16:09 | 9 | 37.14 |
| 07/10/2026 16:08 | 24 | 37.21 |
| 07/10/2026 16:08 | 2687 | 37.30 |
| 07/10/2026 16:08 | 313 | 37.30 |
| 07/10/2026 16:08 | 2 | 37.31 |
| 07/10/2026 16:08 | 2700 | 37.26 |
| 07/10/2026 16:08 | 200 | 37.26 |
| 07/10/2026 16:08 | 100 | 37.18 |
| 07/10/2026 16:07 | 2 | 37.13 |
| 07/10/2026 16:07 | 1 | 37.12 |
| 07/10/2026 16:07 | 77 | 37.14 |
| 07/10/2026 16:07 | 100 | 37.16 |
| 07/10/2026 16:07 | 100 | 37.22 |
| 07/10/2026 16:07 | 100 | 37.22 |
| 07/10/2026 16:07 | 100 | 37.22 |
| 07/10/2026 16:07 | 100 | 37.22 |
| 07/10/2026 16:07 | 100 | 37.17 |
| 07/10/2026 16:07 | 9 | 37.22 |
| 07/10/2026 16:07 | 100 | 37.21 |
| 07/10/2026 16:07 | 100 | 37.19 |
| 07/10/2026 16:07 | 31 | 37.20 |
| 07/10/2026 16:07 | 22 | 37.20 |
| 07/10/2026 16:07 | 47 | 37.20 |
| 07/10/2026 16:07 | 31 | 37.20 |
| 07/10/2026 16:07 | 69 | 37.20 |
| 07/10/2026 16:07 | 21 | 37.20 |
| 07/10/2026 16:07 | 100 | 37.20 |
| 07/10/2026 16:07 | 100 | 37.20 |
| 07/10/2026 16:07 | 100 | 37.20 |
| 07/10/2026 16:07 | 100 | 37.20 |
| 07/10/2026 16:07 | 7 | 36.83 |
| 07/10/2026 16:07 | 3 | 36.85 |
| 07/10/2026 16:00 | 22 | 37.125 |
| 07/10/2026 16:00 | 3 | 37.125 |
| 07/10/2026 15:50 | 20 | 37.49 |
| 07/10/2026 15:50 | 14 | 37.49 |
| 07/10/2026 15:50 | 14 | 37.49 |
| 07/10/2026 15:50 | 13 | 37.49 |
| 07/10/2026 15:50 | 42 | 37.49 |
| 07/10/2026 15:33 | 1 | 37.33 |
| 07/10/2026 15:33 | 17 | 37.33 |
| 07/10/2026 15:33 | 13 | 37.48 |
| 07/10/2026 15:33 | 6 | 37.47 |
| 07/10/2026 15:33 | 14 | 37.47 |
| 07/10/2026 15:33 | 14 | 37.48 |
| 07/10/2026 15:30 | 100 | 37.60 |
| 07/10/2026 15:30 | 25 | 37.67 |
| 07/10/2026 15:30 | 15 | 37.66 |
| 07/10/2026 15:30 | 85 | 37.66 |
| 07/10/2026 15:30 | 15 | 37.50 |
| 07/10/2026 15:30 | 25 | 37.50 |
| 07/10/2026 15:30 | 518 | 37.42 |
| 07/10/2026 15:30 | 2 | 37.27 |
| 07/10/2026 15:30 | 67 | 37.30 |