Barrett Bus Svcs Rg
BBSI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:30:33
Bid
11/04/2025 - 20:34:15
Bid
Volume 		Ask
11/04/2025 - 20:34:15
Ask
Volume
40.32
-0.30 ( -0.74% )
40.20
100
40.50
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:30 200 40.33
11/04/2025 14:30 200 40.36
11/04/2025 14:30 100 40.345
11/04/2025 14:30 5 40.36
11/04/2025 14:30 4 40.325
11/04/2025 14:30 7 40.325
11/04/2025 14:30 19 40.325
11/04/2025 14:30 100 40.275
11/04/2025 14:30 100 40.34
11/04/2025 14:30 100 40.34
11/04/2025 14:30 115 40.33
11/04/2025 14:30 20 40.289
11/04/2025 14:30 100 40.275
11/04/2025 14:30 100 40.265
11/04/2025 14:30 300 40.265
11/04/2025 14:30 300 40.23
11/04/2025 14:30 10 40.33
11/04/2025 14:30 11 40.32
11/04/2025 14:30 9 40.32
11/04/2025 14:30 91 40.32
11/04/2025 14:30 20 40.3286
11/04/2025 14:30 67 40.33
11/04/2025 14:30 10 40.33
11/04/2025 14:30 33 40.32
11/04/2025 14:30 7 40.33
11/04/2025 14:30 4 40.33
11/04/2025 14:30 1 40.33
11/04/2025 14:30 11 40.33
11/04/2025 14:30 1 40.33
11/04/2025 14:30 100 40.33
11/04/2025 14:30 10 40.34
11/04/2025 14:30 4 40.33
11/04/2025 14:30 58 40.33
11/04/2025 14:30 27 40.33
11/04/2025 14:30 63 40.33
11/04/2025 14:30 37 40.33
11/04/2025 14:30 173 40.33
11/04/2025 14:30 4 40.33
11/04/2025 14:30 100 40.33
11/04/2025 14:30 3 40.3485
11/04/2025 14:30 9 40.3444
11/04/2025 14:30 5 40.4125
11/04/2025 14:30 5 40.40
11/04/2025 14:30 2 40.3445
11/04/2025 14:29 2 40.415
11/04/2025 14:29 1 40.415
11/04/2025 14:29 1 40.36
11/04/2025 14:29 2 40.36
11/04/2025 14:29 5 40.36
11/04/2025 14:29 2 40.36
11/04/2025 14:29 2 40.36
11/04/2025 14:29 10 40.39
11/04/2025 14:29 17 40.3442
11/04/2025 14:28 22 40.345
11/04/2025 14:28 23 40.345
11/04/2025 14:28 4 40.315
11/04/2025 14:28 2 40.315
11/04/2025 14:28 10 40.33
11/04/2025 14:28 5 40.33
11/04/2025 14:28 1 40.33
11/04/2025 14:28 32 40.33
11/04/2025 14:28 13 40.3322
11/04/2025 14:27 1 40.29
11/04/2025 14:27 1 40.39
11/04/2025 14:27 13 40.3315
11/04/2025 14:27 13 40.3315
11/04/2025 14:27 20 40.3315
11/04/2025 14:27 1 40.33
11/04/2025 14:27 7 40.33
11/04/2025 14:27 4 40.33
11/04/2025 14:27 15 40.33
11/04/2025 14:27 1 40.33
11/04/2025 14:27 67 40.33
11/04/2025 14:27 5 40.33
11/04/2025 14:26 21 40.3319
11/04/2025 14:25 20 40.3315