Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.24
-0.77
(
-2.33% )
|
32.23
|
200 |
32.27
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 32.24 |
| 08/14/2026 23:20 | � | 32.24 |
| 08/14/2026 22:30 | � | 32.24 |
| 08/14/2026 22:00 | � | 32.24 |
| 08/14/2026 22:00 | 44736 | 32.24 |
| 08/14/2026 21:59 | 13 | 32.225 |
| 08/14/2026 21:59 | 59 | 32.225 |
| 08/14/2026 21:59 | 59 | 32.26 |
| 08/14/2026 21:59 | 64 | 32.26 |
| 08/14/2026 21:59 | 9 | 32.225 |
| 08/14/2026 21:59 | 1 | 32.26 |
| 08/14/2026 21:59 | 32 | 32.225 |
| 08/14/2026 21:59 | 18 | 32.225 |
| 08/14/2026 21:59 | 35 | 32.26 |
| 08/14/2026 21:59 | 10 | 32.225 |
| 08/14/2026 21:59 | 32 | 32.225 |
| 08/14/2026 21:59 | 53 | 32.225 |
| 08/14/2026 21:59 | 46 | 32.225 |
| 08/14/2026 21:59 | 4 | 32.25 |
| 08/14/2026 21:59 | 33 | 32.25 |
| 08/14/2026 21:59 | 14 | 32.25 |
| 08/14/2026 21:59 | 66 | 32.25 |
| 08/14/2026 21:59 | 1 | 32.25 |
| 08/14/2026 21:59 | 47 | 32.25 |
| 08/14/2026 21:59 | 4 | 32.25 |
| 08/14/2026 21:59 | 42 | 32.17 |
| 08/14/2026 21:59 | 300 | 32.17 |
| 08/14/2026 21:59 | 100 | 32.18 |
| 08/14/2026 21:59 | 100 | 32.18 |
| 08/14/2026 21:59 | 3 | 32.19 |
| 08/14/2026 21:59 | 49 | 32.25 |
| 08/14/2026 21:58 | 10 | 32.19 |
| 08/14/2026 21:58 | 10 | 32.19 |
| 08/14/2026 21:58 | 10 | 32.19 |
| 08/14/2026 21:58 | 5 | 32.19 |
| 08/14/2026 21:58 | 100 | 32.19 |
| 08/14/2026 21:58 | 40 | 32.19 |
| 08/14/2026 21:58 | 4 | 32.19 |
| 08/14/2026 21:58 | 1 | 32.19 |
| 08/14/2026 21:58 | 100 | 32.19 |
| 08/14/2026 21:58 | 5 | 32.19 |
| 08/14/2026 21:58 | 14 | 32.19 |
| 08/14/2026 21:58 | 16 | 32.19 |
| 08/14/2026 21:58 | 38 | 32.19 |
| 08/14/2026 21:58 | 75 | 32.19 |
| 08/14/2026 21:58 | 53 | 32.19 |
| 08/14/2026 21:58 | 22 | 32.19 |
| 08/14/2026 21:58 | 100 | 32.19 |
| 08/14/2026 21:58 | 1 | 32.19 |
| 08/14/2026 21:58 | 31 | 32.19 |
| 08/14/2026 21:58 | 3 | 32.19 |
| 08/14/2026 21:58 | 20 | 32.19 |
| 08/14/2026 21:58 | 300 | 32.19 |
| 08/14/2026 21:58 | 28 | 32.19 |
| 08/14/2026 21:58 | 20 | 32.19 |
| 08/14/2026 21:58 | 6 | 32.19 |
| 08/14/2026 21:58 | 70 | 32.19 |
| 08/14/2026 21:58 | 330 | 32.19 |
| 08/14/2026 21:58 | 1 | 32.19 |
| 08/14/2026 21:58 | 100 | 32.19 |
| 08/14/2026 21:58 | 38 | 32.19 |
| 08/14/2026 21:58 | 155 | 32.18 |
| 08/14/2026 21:57 | 52 | 32.18 |
| 08/14/2026 21:57 | 60 | 32.18 |
| 08/14/2026 21:57 | 38 | 32.18 |
| 08/14/2026 21:57 | 57 | 32.18 |
| 08/14/2026 21:57 | 20 | 32.12 |
| 08/14/2026 21:57 | 4 | 32.145 |
| 08/14/2026 21:57 | 10 | 32.145 |
| 08/14/2026 21:57 | 10 | 32.145 |
| 08/14/2026 21:57 | 38 | 32.145 |
| 08/14/2026 21:57 | 38 | 32.145 |
| 08/14/2026 21:57 | 1 | 32.10 |
| 08/14/2026 21:57 | 11 | 32.11 |
| 08/14/2026 21:57 | 18 | 32.10 |
| 08/14/2026 21:57 | 12 | 32.11 |
| 08/14/2026 21:56 | 2 | 32.16 |
| 08/14/2026 21:56 | 86 | 32.10 |
| 08/14/2026 21:56 | 14 | 32.11 |
| 08/14/2026 21:56 | 1 | 32.15 |
| 08/14/2026 21:55 | 4 | 32.16 |
| 08/14/2026 21:55 | 6 | 32.16 |
| 08/14/2026 21:55 | 1 | 32.16 |
| 08/14/2026 21:55 | 100 | 32.18 |
| 08/14/2026 21:55 | 100 | 32.16 |
| 08/14/2026 21:55 | 4 | 32.16 |
| 08/14/2026 21:55 | 3 | 32.16 |
| 08/14/2026 21:55 | 5 | 32.16 |
| 08/14/2026 21:55 | 47 | 32.16 |
| 08/14/2026 21:55 | 108 | 32.16 |
| 08/14/2026 21:55 | 1 | 32.16 |
| 08/14/2026 21:55 | 100 | 32.16 |
| 08/14/2026 21:55 | 70 | 32.16 |
| 08/14/2026 21:55 | 100 | 32.16 |
| 08/14/2026 21:55 | 155 | 32.15 |
| 08/14/2026 21:55 | 60 | 32.15 |
| 08/14/2026 21:55 | 20 | 32.15 |
| 08/14/2026 21:55 | 1 | 32.15 |
| 08/14/2026 21:55 | 35 | 32.15 |
| 08/14/2026 21:55 | 12 | 32.14 |
| 08/14/2026 21:55 | 30 | 32.14 |
| 08/14/2026 21:55 | 100 | 32.12 |
| 08/14/2026 21:54 | 5 | 32.055 |
| 08/14/2026 21:54 | 60 | 32.09 |
| 08/14/2026 21:54 | 2 | 32.10 |
| 08/14/2026 21:54 | 75 | 32.11 |
| 08/14/2026 21:54 | 20 | 32.11 |
| 08/14/2026 21:54 | 5 | 32.12 |
| 08/14/2026 21:54 | 5 | 32.13 |
| 08/14/2026 21:54 | 33 | 32.11 |
| 08/14/2026 21:54 | 5 | 32.12 |
| 08/14/2026 21:53 | 2 | 32.18 |
| 08/14/2026 21:53 | 2 | 32.20 |
| 08/14/2026 21:53 | 100 | 32.20 |
| 08/14/2026 21:53 | 29 | 32.20 |
| 08/14/2026 21:53 | 151 | 32.21 |
| 08/14/2026 21:53 | 81 | 32.21 |
| 08/14/2026 21:53 | 1 | 32.20 |
| 08/14/2026 21:53 | 12 | 32.21 |
| 08/14/2026 21:53 | 27 | 32.23 |
| 08/14/2026 21:53 | 3 | 32.23 |
| 08/14/2026 21:53 | 3 | 32.25 |
| 08/14/2026 21:53 | 54 | 32.24 |
| 08/14/2026 21:53 | 28 | 32.23 |
| 08/14/2026 21:53 | 26 | 32.25 |
| 08/14/2026 21:53 | 106 | 32.25 |
| 08/14/2026 21:53 | 4 | 32.265 |
| 08/14/2026 21:53 | 4 | 32.265 |
| 08/14/2026 21:52 | 1 | 32.26 |
| 08/14/2026 21:52 | 100 | 32.25 |
| 08/14/2026 21:50 | 50 | 32.30 |
| 08/14/2026 21:48 | 90 | 32.24 |
| 08/14/2026 21:48 | 80 | 32.24 |
| 08/14/2026 21:46 | 24 | 32.27 |
| 08/14/2026 21:46 | 27 | 32.27 |
| 08/14/2026 21:46 | 16 | 32.24 |
| 08/14/2026 21:46 | 100 | 32.24 |
| 08/14/2026 21:46 | 100 | 32.25 |
| 08/14/2026 21:46 | 100 | 32.25 |
| 08/14/2026 21:46 | 80 | 32.25 |
| 08/14/2026 21:46 | 100 | 32.25 |
| 08/14/2026 21:46 | 27 | 32.30 |
| 08/14/2026 21:45 | 1 | 32.26 |
| 08/14/2026 21:44 | 20 | 32.23 |
| 08/14/2026 21:44 | 80 | 32.23 |
| 08/14/2026 21:44 | 100 | 32.23 |
| 08/14/2026 21:44 | 6 | 32.26 |
| 08/14/2026 21:42 | 21 | 32.265 |
| 08/14/2026 21:42 | 100 | 32.23 |
| 08/14/2026 21:42 | 33 | 32.23 |
| 08/14/2026 21:42 | 40 | 32.23 |
| 08/14/2026 21:42 | 1 | 32.23 |
| 08/14/2026 21:42 | 31 | 32.23 |
| 08/14/2026 21:42 | 2 | 32.23 |
| 08/14/2026 21:42 | 1 | 32.26 |
| 08/14/2026 21:42 | 75 | 32.28 |
| 08/14/2026 21:42 | 1 | 32.28 |
| 08/14/2026 21:42 | 4 | 32.28 |
| 08/14/2026 21:40 | 38 | 32.29 |
| 08/14/2026 21:39 | 6 | 32.29 |
| 08/14/2026 21:38 | 49 | 32.30 |
| 08/14/2026 21:38 | 51 | 32.30 |
| 08/14/2026 21:38 | 2 | 32.30 |
| 08/14/2026 21:38 | 25 | 32.31 |
| 08/14/2026 21:37 | 1 | 32.33 |
| 08/14/2026 21:36 | 16 | 32.33 |
| 08/14/2026 21:35 | 1 | 32.33 |
| 08/14/2026 21:35 | 99 | 32.32 |
| 08/14/2026 21:35 | 1 | 32.33 |
| 08/14/2026 21:35 | 46 | 32.32 |
| 08/14/2026 21:35 | 5 | 32.32 |
| 08/14/2026 21:35 | 3 | 32.295 |
| 08/14/2026 21:35 | 19 | 32.30 |
| 08/14/2026 21:35 | 31 | 32.30 |
| 08/14/2026 21:35 | 54 | 32.32 |
| 08/14/2026 21:35 | 1 | 32.30 |
| 08/14/2026 21:35 | 46 | 32.32 |
| 08/14/2026 21:35 | 54 | 32.31 |
| 08/14/2026 21:35 | 100 | 32.31 |
| 08/14/2026 21:34 | 80 | 32.31 |
| 08/14/2026 21:34 | 83 | 32.30 |
| 08/14/2026 21:34 | 17 | 32.30 |
| 08/14/2026 21:34 | 83 | 32.29 |
| 08/14/2026 21:34 | 100 | 32.29 |
| 08/14/2026 21:33 | 1 | 32.29 |
| 08/14/2026 21:32 | 83 | 32.29 |
| 08/14/2026 21:30 | 2 | 32.29 |
| 08/14/2026 21:29 | 1 | 32.26 |
| 08/14/2026 21:29 | 1 | 32.26 |
| 08/14/2026 21:29 | 1 | 32.26 |
| 08/14/2026 21:29 | 1 | 32.26 |
| 08/14/2026 21:29 | 20 | 32.31 |
| 08/14/2026 21:25 | 100 | 32.31 |
| 08/14/2026 21:25 | 5 | 32.30 |
| 08/14/2026 21:25 | 100 | 32.30 |
| 08/14/2026 21:25 | 90 | 32.30 |
| 08/14/2026 21:25 | 1 | 32.30 |
| 08/14/2026 21:25 | 9 | 32.30 |
| 08/14/2026 21:25 | 50 | 32.29 |
| 08/14/2026 21:25 | 127 | 32.29 |
| 08/14/2026 21:20 | 28 | 32.29 |
| 08/14/2026 21:20 | 4 | 32.29 |
| 08/14/2026 21:17 | 3 | 32.29 |
| 08/14/2026 21:17 | 100 | 32.29 |
| 08/14/2026 21:17 | 100 | 32.27 |
| 08/14/2026 21:17 | 14 | 32.27 |
| 08/14/2026 21:15 | 10 | 32.25 |
| 08/14/2026 21:15 | 7 | 32.25 |
| 08/14/2026 21:15 | 100 | 32.25 |
| 08/14/2026 21:15 | 100 | 32.24 |
| 08/14/2026 21:15 | 4 | 32.22 |
| 08/14/2026 21:14 | 18 | 32.19 |
| 08/14/2026 21:14 | 3 | 32.19 |
| 08/14/2026 21:14 | 1 | 32.19 |
| 08/14/2026 21:14 | 100 | 32.19 |
| 08/14/2026 21:14 | 100 | 32.20 |
| 08/14/2026 21:14 | 80 | 32.20 |
| 08/14/2026 21:14 | 1 | 32.235 |
| 08/14/2026 21:14 | 4 | 32.235 |
| 08/14/2026 21:12 | 18 | 32.23 |
| 08/14/2026 21:10 | 2 | 32.23 |
| 08/14/2026 21:10 | 50 | 32.24 |
| 08/14/2026 21:10 | 1 | 32.24 |
| 08/14/2026 21:10 | 2 | 32.24 |
| 08/14/2026 21:10 | 14 | 32.24 |
| 08/14/2026 21:08 | 30 | 32.25 |
| 08/14/2026 21:08 | 17 | 32.25 |
| 08/14/2026 21:08 | 7 | 32.265 |
| 08/14/2026 21:08 | 9 | 32.26 |
| 08/14/2026 21:07 | 19 | 32.24 |
| 08/14/2026 21:07 | 29 | 32.26 |
| 08/14/2026 21:07 | 9 | 32.26 |
| 08/14/2026 21:07 | 11 | 32.26 |
| 08/14/2026 21:07 | 20 | 32.27 |
| 08/14/2026 21:07 | 17 | 32.27 |
| 08/14/2026 21:07 | 12 | 32.25 |
| 08/14/2026 21:07 | 44 | 32.25 |
| 08/14/2026 21:07 | 100 | 32.25 |
| 08/14/2026 21:07 | 144 | 32.25 |
| 08/14/2026 21:07 | 1 | 32.25 |
| 08/14/2026 21:07 | 100 | 32.25 |
| 08/14/2026 21:06 | 100 | 32.25 |
| 08/14/2026 21:06 | 1 | 32.25 |
| 08/14/2026 21:06 | 100 | 32.25 |
| 08/14/2026 21:05 | 2 | 32.26 |
| 08/14/2026 21:05 | 1 | 32.26 |
| 08/14/2026 21:05 | 4 | 32.26 |
| 08/14/2026 21:05 | 11 | 32.26 |
| 08/14/2026 21:05 | 15 | 32.26 |
| 08/14/2026 21:05 | 100 | 32.26 |
| 08/14/2026 21:05 | 19 | 32.29 |
| 08/14/2026 21:05 | 2 | 32.29 |
| 08/14/2026 21:05 | 1 | 32.29 |
| 08/14/2026 21:05 | 2 | 32.29 |
| 08/14/2026 21:05 | 1 | 32.29 |
| 08/14/2026 21:05 | 2 | 32.29 |
| 08/14/2026 21:05 | 1 | 32.29 |
| 08/14/2026 21:05 | 1 | 32.28 |
| 08/14/2026 21:05 | 21 | 32.29 |
| 08/14/2026 21:05 | 150 | 32.32 |
| 08/14/2026 21:05 | 15 | 32.32 |
| 08/14/2026 21:05 | 7 | 32.30 |
| 08/14/2026 21:05 | 13 | 32.30 |
| 08/14/2026 21:05 | 10 | 32.32 |
| 08/14/2026 21:05 | 4 | 32.32 |
| 08/14/2026 21:03 | 28 | 32.26 |
| 08/14/2026 21:03 | 50 | 32.26 |
| 08/14/2026 21:00 | 2 | 32.29 |
| 08/14/2026 21:00 | 30 | 32.24 |
| 08/14/2026 21:00 | 26 | 32.24 |
| 08/14/2026 21:00 | 100 | 32.25 |
| 08/14/2026 20:57 | 1 | 32.285 |
| 08/14/2026 20:56 | 20 | 32.28 |
| 08/14/2026 20:55 | 10 | 32.27 |
| 08/14/2026 20:55 | 1 | 32.27 |
| 08/14/2026 20:55 | 9 | 32.27 |
| 08/14/2026 20:55 | 57 | 32.26 |
| 08/14/2026 20:55 | 100 | 32.26 |
| 08/14/2026 20:55 | 2 | 32.26 |
| 08/14/2026 20:55 | 1 | 32.27 |
| 08/14/2026 20:55 | 30 | 32.28 |
| 08/14/2026 20:55 | 50 | 32.28 |
| 08/14/2026 20:55 | 26 | 32.28 |
| 08/14/2026 20:55 | 26 | 32.28 |
| 08/14/2026 20:55 | 98 | 32.26 |
| 08/14/2026 20:55 | 100 | 32.26 |
| 08/14/2026 20:55 | 54 | 32.26 |
| 08/14/2026 20:55 | 100 | 32.26 |
| 08/14/2026 20:55 | 89 | 32.26 |
| 08/14/2026 20:55 | 1 | 32.26 |
| 08/14/2026 20:55 | 100 | 32.26 |
| 08/14/2026 20:55 | 20 | 32.27 |
| 08/14/2026 20:55 | 23 | 32.24 |
| 08/14/2026 20:55 | 34 | 32.24 |
| 08/14/2026 20:54 | 20 | 32.27 |
| 08/14/2026 20:52 | 1 | 32.26 |
| 08/14/2026 20:52 | 33 | 32.26 |
| 08/14/2026 20:52 | 33 | 32.26 |
| 08/14/2026 20:52 | 80 | 32.26 |
| 08/14/2026 20:52 | 20 | 32.26 |
| 08/14/2026 20:52 | 100 | 32.27 |
| 08/14/2026 20:52 | 2 | 32.27 |
| 08/14/2026 20:52 | 31 | 32.27 |
| 08/14/2026 20:52 | 81 | 32.28 |
| 08/14/2026 20:52 | 11 | 32.28 |
| 08/14/2026 20:52 | 33 | 32.28 |
| 08/14/2026 20:52 | 33 | 32.28 |
| 08/14/2026 20:51 | 2 | 32.31 |
| 08/14/2026 20:51 | 20 | 32.31 |
| 08/14/2026 20:51 | 62 | 32.29 |
| 08/14/2026 20:51 | 38 | 32.29 |
| 08/14/2026 20:51 | 80 | 32.29 |
| 08/14/2026 20:51 | 80 | 32.30 |
| 08/14/2026 20:51 | 1 | 32.32 |
| 08/14/2026 20:49 | 31 | 32.35 |
| 08/14/2026 20:46 | 1 | 32.315 |
| 08/14/2026 20:46 | 1 | 32.315 |
| 08/14/2026 20:40 | 23 | 32.32 |
| 08/14/2026 20:40 | 38 | 32.32 |
| 08/14/2026 20:40 | 38 | 32.32 |
| 08/14/2026 20:40 | 1 | 32.32 |
| 08/14/2026 20:40 | 1 | 32.32 |
| 08/14/2026 20:36 | 1 | 32.325 |
| 08/14/2026 20:36 | 9 | 32.325 |
| 08/14/2026 20:36 | 22 | 32.325 |
| 08/14/2026 20:35 | 5 | 32.36 |
| 08/14/2026 20:35 | 2 | 32.34 |
| 08/14/2026 20:35 | 1 | 32.355 |
| 08/14/2026 20:35 | 180 | 32.35 |
| 08/14/2026 20:35 | 20 | 32.35 |
| 08/14/2026 20:35 | 40 | 32.35 |
| 08/14/2026 20:35 | 65 | 32.34 |
| 08/14/2026 20:35 | 35 | 32.34 |
| 08/14/2026 20:35 | 2 | 32.33 |
| 08/14/2026 20:35 | 140 | 32.33 |
| 08/14/2026 20:35 | 60 | 32.33 |
| 08/14/2026 20:34 | 10 | 32.33 |
| 08/14/2026 20:34 | 2 | 32.33 |
| 08/14/2026 20:34 | 12 | 32.33 |
| 08/14/2026 20:32 | 7 | 32.31 |
| 08/14/2026 20:32 | 71 | 32.32 |
| 08/14/2026 20:32 | 2 | 32.31 |
| 08/14/2026 20:32 | 5 | 32.31 |
| 08/14/2026 20:31 | 100 | 32.28 |
| 08/14/2026 20:31 | 100 | 32.28 |
| 08/14/2026 20:30 | 24 | 32.30 |
| 08/14/2026 20:30 | 38 | 32.30 |
| 08/14/2026 20:30 | 12 | 32.30 |
| 08/14/2026 20:30 | 14 | 32.30 |
| 08/14/2026 20:30 | 38 | 32.30 |
| 08/14/2026 20:30 | 48 | 32.30 |
| 08/14/2026 20:30 | 54 | 32.30 |
| 08/14/2026 20:30 | 100 | 32.30 |
| 08/14/2026 20:30 | 211 | 32.30 |
| 08/14/2026 20:30 | 273 | 32.30 |
| 08/14/2026 20:30 | 100 | 32.30 |
| 08/14/2026 20:30 | 100 | 32.30 |
| 08/14/2026 20:30 | 1 | 32.30 |
| 08/14/2026 20:30 | 1 | 32.30 |
| 08/14/2026 20:30 | 1 | 32.30 |
| 08/14/2026 20:30 | 1 | 32.30 |
| 08/14/2026 20:30 | 1 | 32.30 |
| 08/14/2026 20:30 | 1 | 32.30 |
| 08/14/2026 20:30 | 1 | 32.30 |
| 08/14/2026 20:30 | 1 | 32.30 |
| 08/14/2026 20:30 | 1 | 32.30 |
| 08/14/2026 20:30 | 1 | 32.30 |
| 08/14/2026 20:30 | 1 | 32.30 |
| 08/14/2026 20:30 | 1 | 32.30 |
| 08/14/2026 20:30 | 1 | 32.30 |
| 08/14/2026 20:30 | 2 | 32.30 |
| 08/14/2026 20:30 | 100 | 32.30 |
| 08/14/2026 20:30 | 1 | 32.30 |
| 08/14/2026 20:30 | 20 | 32.30 |
| 08/14/2026 20:30 | 1 | 32.30 |
| 08/14/2026 20:30 | 57 | 32.30 |
| 08/14/2026 20:30 | 39 | 32.30 |
| 08/14/2026 20:30 | 4 | 32.30 |
| 08/14/2026 20:26 | 1 | 32.32 |
| 08/14/2026 20:26 | 1 | 32.32 |
| 08/14/2026 20:24 | 7 | 32.31 |
| 08/14/2026 20:23 | 100 | 32.30 |
| 08/14/2026 20:23 | 16 | 32.28 |
| 08/14/2026 20:23 | 70 | 32.25 |
| 08/14/2026 20:23 | 6 | 32.25 |
| 08/14/2026 20:23 | 1 | 32.26 |
| 08/14/2026 20:22 | 7 | 32.27 |
| 08/14/2026 20:22 | 20 | 32.28 |
| 08/14/2026 20:22 | 1 | 32.29 |
| 08/14/2026 20:22 | 6 | 32.29 |
| 08/14/2026 20:22 | 6 | 32.29 |
| 08/14/2026 20:22 | 100 | 32.29 |
| 08/14/2026 20:22 | 1 | 32.31 |
| 08/14/2026 20:21 | 20 | 32.32 |
| 08/14/2026 20:19 | 18 | 32.31 |
| 08/14/2026 20:19 | 29 | 32.31 |
| 08/14/2026 20:19 | 1 | 32.31 |
| 08/14/2026 20:19 | 100 | 32.30 |
| 08/14/2026 20:19 | 100 | 32.30 |
| 08/14/2026 20:19 | 1 | 32.29 |
| 08/14/2026 20:19 | 1 | 32.29 |
| 08/14/2026 20:19 | 1 | 32.29 |
| 08/14/2026 20:19 | 1 | 32.29 |
| 08/14/2026 20:19 | 1 | 32.29 |
| 08/14/2026 20:19 | 1 | 32.29 |
| 08/14/2026 20:19 | 1 | 32.29 |
| 08/14/2026 20:19 | 1 | 32.29 |
| 08/14/2026 20:19 | 14 | 32.29 |
| 08/14/2026 20:19 | 66 | 32.29 |
| 08/14/2026 20:19 | 200 | 32.29 |
| 08/14/2026 20:19 | 155 | 32.28 |
| 08/14/2026 20:19 | 1 | 32.28 |
| 08/14/2026 20:18 | 22 | 32.24 |
| 08/14/2026 20:18 | 1 | 32.265 |
| 08/14/2026 20:14 | 1 | 32.28 |
| 08/14/2026 20:13 | 25 | 32.27 |
| 08/14/2026 20:13 | 25 | 32.27 |
| 08/14/2026 20:13 | 1 | 32.27 |
| 08/14/2026 20:12 | 1 | 32.255 |
| 08/14/2026 20:12 | 20 | 32.25 |
| 08/14/2026 20:12 | 25 | 32.26 |
| 08/14/2026 20:12 | 26 | 32.26 |
| 08/14/2026 20:12 | 25 | 32.23 |
| 08/14/2026 20:12 | 100 | 32.25 |
| 08/14/2026 20:12 | 100 | 32.24 |
| 08/14/2026 20:09 | 100 | 32.195 |
| 08/14/2026 20:09 | 100 | 32.195 |
| 08/14/2026 20:09 | 7 | 32.16 |
| 08/14/2026 20:09 | 80 | 32.17 |
| 08/14/2026 20:06 | 8 | 32.21 |
| 08/14/2026 20:06 | 1 | 32.24 |
| 08/14/2026 20:06 | 100 | 32.24 |
| 08/14/2026 20:06 | 13 | 32.25 |
| 08/14/2026 20:06 | 100 | 32.25 |
| 08/14/2026 20:06 | 53 | 32.25 |
| 08/14/2026 20:06 | 47 | 32.25 |
| 08/14/2026 20:06 | 54 | 32.25 |
| 08/14/2026 20:06 | 8 | 32.25 |
| 08/14/2026 20:06 | 38 | 32.25 |
| 08/14/2026 20:06 | 100 | 32.25 |
| 08/14/2026 20:06 | 144 | 32.25 |
| 08/14/2026 20:06 | 100 | 32.25 |
| 08/14/2026 20:06 | 43 | 32.25 |
| 08/14/2026 20:06 | 100 | 32.25 |
| 08/14/2026 20:06 | 1 | 32.25 |
| 08/14/2026 20:06 | 1 | 32.25 |
| 08/14/2026 20:06 | 99 | 32.25 |
| 08/14/2026 20:06 | 2 | 32.25 |
| 08/14/2026 20:06 | 1 | 32.25 |
| 08/14/2026 20:06 | 1 | 32.25 |
| 08/14/2026 20:06 | 1 | 32.25 |
| 08/14/2026 20:06 | 99 | 32.25 |
| 08/14/2026 20:05 | 1 | 32.28 |
| 08/14/2026 20:03 | 40 | 32.25 |
| 08/14/2026 20:01 | 36 | 32.28 |
| 08/14/2026 20:01 | 1 | 32.28 |
| 08/14/2026 19:59 | 100 | 32.31 |
| 08/14/2026 19:59 | 4 | 32.31 |
| 08/14/2026 19:58 | 8 | 32.30 |
| 08/14/2026 19:58 | 1 | 32.30 |
| 08/14/2026 19:58 | 1 | 32.30 |
| 08/14/2026 19:58 | 100 | 32.31 |
| 08/14/2026 19:58 | 6 | 32.31 |
| 08/14/2026 19:57 | 20 | 32.33 |
| 08/14/2026 19:57 | 80 | 32.33 |
| 08/14/2026 19:56 | 7 | 32.29 |
| 08/14/2026 19:56 | 36 | 32.29 |
| 08/14/2026 19:56 | 5 | 32.29 |
| 08/14/2026 19:56 | 34 | 32.30 |
| 08/14/2026 19:56 | 1 | 32.30 |
| 08/14/2026 19:56 | 5 | 32.30 |
| 08/14/2026 19:56 | 32 | 32.30 |
| 08/14/2026 19:56 | 22 | 32.30 |
| 08/14/2026 19:54 | 77 | 32.31 |
| 08/14/2026 19:54 | 2 | 32.31 |
| 08/14/2026 19:54 | 1 | 32.31 |
| 08/14/2026 19:54 | 20 | 32.32 |
| 08/14/2026 19:50 | 1 | 32.36 |
| 08/14/2026 19:50 | 80 | 32.325 |
| 08/14/2026 19:50 | 20 | 32.33 |
| 08/14/2026 19:50 | 40 | 32.32 |
| 08/14/2026 19:50 | 60 | 32.33 |
| 08/14/2026 19:49 | 11 | 32.34 |
| 08/14/2026 19:49 | 80 | 32.34 |
| 08/14/2026 19:49 | 9 | 32.34 |
| 08/14/2026 19:47 | 1 | 32.36 |
| 08/14/2026 19:47 | 2 | 32.35 |
| 08/14/2026 19:47 | 8 | 32.33 |
| 08/14/2026 19:47 | 34 | 32.33 |
| 08/14/2026 19:47 | 12 | 32.34 |
| 08/14/2026 19:47 | 280 | 32.34 |
| 08/14/2026 19:47 | 100 | 32.34 |
| 08/14/2026 19:47 | 100 | 32.34 |
| 08/14/2026 19:47 | 100 | 32.34 |
| 08/14/2026 19:47 | 200 | 32.34 |
| 08/14/2026 19:47 | 100 | 32.34 |
| 08/14/2026 19:47 | 56 | 32.34 |
| 08/14/2026 19:47 | 44 | 32.34 |
| 08/14/2026 19:47 | 56 | 32.34 |
| 08/14/2026 19:47 | 24 | 32.34 |
| 08/14/2026 19:47 | 76 | 32.34 |
| 08/14/2026 19:47 | 100 | 32.34 |
| 08/14/2026 19:47 | 95 | 32.34 |
| 08/14/2026 19:47 | 5 | 32.34 |
| 08/14/2026 19:47 | 93 | 32.34 |
| 08/14/2026 19:47 | 7 | 32.34 |
| 08/14/2026 19:47 | 67 | 32.34 |
| 08/14/2026 19:47 | 100 | 32.34 |
| 08/14/2026 19:47 | 115 | 32.34 |
| 08/14/2026 19:47 | 70 | 32.34 |
| 08/14/2026 19:47 | 100 | 32.34 |
| 08/14/2026 19:47 | 1 | 32.34 |
| 08/14/2026 19:47 | 14 | 32.34 |
| 08/14/2026 19:47 | 85 | 32.34 |
| 08/14/2026 19:47 | 54 | 32.35 |
| 08/14/2026 19:46 | 1 | 32.34 |
| 08/14/2026 19:45 | 7 | 32.35 |
| 08/14/2026 19:45 | 1 | 32.34 |
| 08/14/2026 19:45 | 2 | 32.34 |
| 08/14/2026 19:45 | 100 | 32.34 |
| 08/14/2026 19:45 | 11 | 32.35 |
| 08/14/2026 19:45 | 10 | 32.35 |
| 08/14/2026 19:45 | 13 | 32.35 |
| 08/14/2026 19:44 | 14 | 32.35 |
| 08/14/2026 19:43 | 5 | 32.37 |
| 08/14/2026 19:43 | 6 | 32.37 |
| 08/14/2026 19:43 | 89 | 32.37 |
| 08/14/2026 19:42 | 1 | 32.34 |
| 08/14/2026 19:42 | 1 | 32.37 |
| 08/14/2026 19:42 | 10 | 32.37 |
| 08/14/2026 19:42 | 1 | 32.37 |
| 08/14/2026 19:40 | 2 | 32.35 |
| 08/14/2026 19:40 | 2 | 32.34 |
| 08/14/2026 19:40 | 2 | 32.345 |
| 08/14/2026 19:40 | 2 | 32.345 |
| 08/14/2026 19:39 | 2 | 32.34 |
| 08/14/2026 19:39 | 25 | 32.34 |
| 08/14/2026 19:39 | 20 | 32.34 |
| 08/14/2026 19:39 | 28 | 32.34 |
| 08/14/2026 19:39 | 38 | 32.34 |
| 08/14/2026 19:39 | 68 | 32.34 |
| 08/14/2026 19:39 | 100 | 32.34 |
| 08/14/2026 19:39 | 67 | 32.34 |
| 08/14/2026 19:39 | 8 | 32.34 |
| 08/14/2026 19:39 | 100 | 32.34 |
| 08/14/2026 19:39 | 1 | 32.34 |
| 08/14/2026 19:39 | 20 | 32.34 |
| 08/14/2026 19:39 | 8 | 32.35 |
| 08/14/2026 19:39 | 4 | 32.36 |
| 08/14/2026 19:39 | 1 | 32.36 |
| 08/14/2026 19:39 | 1 | 32.35 |
| 08/14/2026 19:39 | 2 | 32.36 |
| 08/14/2026 19:39 | 2 | 32.36 |
| 08/14/2026 19:39 | 2 | 32.36 |
| 08/14/2026 19:39 | 2 | 32.36 |
| 08/14/2026 19:39 | 2 | 32.36 |
| 08/14/2026 19:39 | 1 | 32.36 |
| 08/14/2026 19:39 | 2 | 32.36 |
| 08/14/2026 19:39 | 4 | 32.36 |
| 08/14/2026 19:39 | 2 | 32.36 |
| 08/14/2026 19:39 | 2 | 32.36 |
| 08/14/2026 19:39 | 2 | 32.36 |
| 08/14/2026 19:39 | 6 | 32.36 |
| 08/14/2026 19:38 | 1 | 32.36 |
| 08/14/2026 19:38 | 1 | 32.365 |
| 08/14/2026 19:38 | 3 | 32.365 |
| 08/14/2026 19:37 | 1 | 32.36 |
| 08/14/2026 19:37 | 1 | 32.38 |
| 08/14/2026 19:37 | 18 | 32.37 |
| 08/14/2026 19:37 | 10 | 32.37 |
| 08/14/2026 19:37 | 1 | 32.37 |
| 08/14/2026 19:36 | 80 | 32.34 |
| 08/14/2026 19:36 | 1 | 32.34 |
| 08/14/2026 19:36 | 15 | 32.34 |
| 08/14/2026 19:35 | 1 | 32.34 |
| 08/14/2026 19:35 | 33 | 32.36 |
| 08/14/2026 19:35 | 9 | 32.36 |
| 08/14/2026 19:35 | 12 | 32.36 |
| 08/14/2026 19:33 | 1 | 32.34 |
| 08/14/2026 19:33 | 1 | 32.37 |
| 08/14/2026 19:33 | 27 | 32.34 |
| 08/14/2026 19:33 | 17 | 32.34 |
| 08/14/2026 19:33 | 83 | 32.34 |
| 08/14/2026 19:33 | 5 | 32.355 |
| 08/14/2026 19:32 | 100 | 32.36 |
| 08/14/2026 19:32 | 8 | 32.36 |
| 08/14/2026 19:32 | 5 | 32.36 |
| 08/14/2026 19:32 | 76 | 32.36 |
| 08/14/2026 19:32 | 17 | 32.36 |
| 08/14/2026 19:32 | 7 | 32.36 |
| 08/14/2026 19:32 | 100 | 32.36 |
| 08/14/2026 19:32 | 100 | 32.36 |
| 08/14/2026 19:32 | 35 | 32.36 |
| 08/14/2026 19:32 | 65 | 32.36 |
| 08/14/2026 19:32 | 35 | 32.36 |
| 08/14/2026 19:32 | 76 | 32.35 |
| 08/14/2026 19:32 | 24 | 32.35 |
| 08/14/2026 19:32 | 299 | 32.34 |
| 08/14/2026 19:32 | 1 | 32.34 |
| 08/14/2026 19:32 | 100 | 32.34 |
| 08/14/2026 19:32 | 100 | 32.34 |
| 08/14/2026 19:30 | 1 | 32.37 |
| 08/14/2026 19:29 | 10 | 32.36 |
| 08/14/2026 19:29 | 10 | 32.36 |
| 08/14/2026 19:29 | 8 | 32.31 |
| 08/14/2026 19:29 | 6 | 32.31 |
| 08/14/2026 19:29 | 1 | 32.31 |
| 08/14/2026 19:22 | 86 | 32.36 |
| 08/14/2026 19:20 | 14 | 32.36 |
| 08/14/2026 19:20 | 100 | 32.33 |
| 08/14/2026 19:16 | 5 | 32.33 |
| 08/14/2026 19:16 | 6 | 32.33 |
| 08/14/2026 19:16 | 7 | 32.33 |
| 08/14/2026 19:16 | 1 | 32.33 |
| 08/14/2026 19:16 | 11 | 32.33 |
| 08/14/2026 19:16 | 3 | 32.33 |
| 08/14/2026 19:16 | 11 | 32.34 |
| 08/14/2026 19:16 | 3 | 32.33 |
| 08/14/2026 19:16 | 3 | 32.32 |
| 08/14/2026 19:16 | 2 | 32.32 |
| 08/14/2026 19:16 | 3 | 32.33 |
| 08/14/2026 19:16 | 5 | 32.33 |
| 08/14/2026 19:16 | 1 | 32.33 |
| 08/14/2026 19:16 | 7 | 32.32 |
| 08/14/2026 19:16 | 3 | 32.32 |
| 08/14/2026 19:16 | 1 | 32.32 |
| 08/14/2026 19:16 | 1 | 32.33 |
| 08/14/2026 19:16 | 2 | 32.33 |
| 08/14/2026 19:16 | 1 | 32.33 |
| 08/14/2026 19:16 | 4 | 32.33 |
| 08/14/2026 19:16 | 3 | 32.33 |
| 08/14/2026 19:16 | 13 | 32.32 |
| 08/14/2026 19:16 | 11 | 32.33 |
| 08/14/2026 19:16 | 13 | 32.33 |
| 08/14/2026 19:16 | 11 | 32.34 |
| 08/14/2026 19:16 | 100 | 32.33 |
| 08/14/2026 19:16 | 3 | 32.33 |
| 08/14/2026 19:16 | 6 | 32.33 |
| 08/14/2026 19:16 | 2 | 32.33 |
| 08/14/2026 19:16 | 1 | 32.33 |
| 08/14/2026 19:16 | 3 | 32.33 |
| 08/14/2026 19:16 | 13 | 32.32 |
| 08/14/2026 19:16 | 3 | 32.32 |
| 08/14/2026 19:16 | 3 | 32.33 |
| 08/14/2026 19:16 | 3 | 32.31 |
| 08/14/2026 19:16 | 14 | 32.33 |
| 08/14/2026 19:16 | 3 | 32.33 |
| 08/14/2026 19:16 | 1 | 32.33 |
| 08/14/2026 19:16 | 4 | 32.33 |
| 08/14/2026 19:16 | 3 | 32.33 |
| 08/14/2026 19:15 | 3 | 32.305 |
| 08/14/2026 19:15 | 5 | 32.305 |
| 08/14/2026 19:14 | 10 | 32.29 |
| 08/14/2026 19:14 | 18 | 32.29 |
| 08/14/2026 19:14 | 100 | 32.31 |
| 08/14/2026 19:14 | 3 | 32.31 |
| 08/14/2026 19:14 | 3 | 32.33 |
| 08/14/2026 19:14 | 7 | 32.31 |
| 08/14/2026 19:14 | 3 | 32.31 |
| 08/14/2026 19:14 | 16 | 32.30 |
| 08/14/2026 19:14 | 3 | 32.33 |
| 08/14/2026 19:14 | 4 | 32.30 |
| 08/14/2026 19:14 | 3 | 32.31 |
| 08/14/2026 19:14 | 27 | 32.33 |
| 08/14/2026 19:14 | 57 | 32.29 |
| 08/14/2026 19:13 | 23 | 32.29 |
| 08/14/2026 19:10 | 5 | 32.29 |
| 08/14/2026 19:09 | 2 | 32.29 |
| 08/14/2026 19:09 | 80 | 32.30 |
| 08/14/2026 19:09 | 63 | 32.30 |
| 08/14/2026 19:09 | 1 | 32.31 |
| 08/14/2026 19:06 | 23 | 32.30 |
| 08/14/2026 19:03 | 8 | 32.30 |
| 08/14/2026 19:03 | 48 | 32.31 |
| 08/14/2026 19:02 | 13 | 32.37 |
| 08/14/2026 19:02 | 80 | 32.36 |
| 08/14/2026 19:02 | 7 | 32.33 |
| 08/14/2026 19:01 | 18 | 32.31 |
| 08/14/2026 19:01 | 33 | 32.31 |
| 08/14/2026 19:01 | 1 | 32.31 |
| 08/14/2026 19:01 | 44 | 32.31 |
| 08/14/2026 19:01 | 56 | 32.31 |
| 08/14/2026 19:01 | 2 | 32.31 |
| 08/14/2026 19:01 | 80 | 32.32 |
| 08/14/2026 19:01 | 58 | 32.32 |
| 08/14/2026 19:01 | 42 | 32.32 |
| 08/14/2026 18:56 | 3 | 32.37 |
| 08/14/2026 18:56 | 4 | 32.37 |
| 08/14/2026 18:56 | 80 | 32.37 |
| 08/14/2026 18:53 | 8 | 32.36 |
| 08/14/2026 18:53 | 92 | 32.36 |
| 08/14/2026 18:53 | 20 | 32.36 |
| 08/14/2026 18:52 | 20 | 32.36 |
| 08/14/2026 18:52 | 3 | 32.36 |
| 08/14/2026 18:52 | 80 | 32.36 |
| 08/14/2026 18:52 | 4 | 32.35 |
| 08/14/2026 18:52 | 21 | 32.36 |
| 08/14/2026 18:52 | 3 | 32.36 |
| 08/14/2026 18:52 | 100 | 32.38 |
| 08/14/2026 18:52 | 1 | 32.38 |
| 08/14/2026 18:52 | 1 | 32.38 |
| 08/14/2026 18:52 | 80 | 32.37 |
| 08/14/2026 18:52 | 63 | 32.38 |
| 08/14/2026 18:52 | 56 | 32.38 |
| 08/14/2026 18:52 | 44 | 32.38 |
| 08/14/2026 18:52 | 100 | 32.38 |
| 08/14/2026 18:52 | 1 | 32.37 |
| 08/14/2026 18:52 | 1 | 32.37 |
| 08/14/2026 18:52 | 5 | 32.37 |
| 08/14/2026 18:52 | 5 | 32.35 |
| 08/14/2026 18:52 | 5 | 32.35 |
| 08/14/2026 18:52 | 88 | 32.37 |
| 08/14/2026 18:52 | 8 | 32.37 |
| 08/14/2026 18:52 | 64 | 32.37 |
| 08/14/2026 18:52 | 1 | 32.37 |
| 08/14/2026 18:52 | 7 | 32.37 |
| 08/14/2026 18:52 | 1 | 32.37 |
| 08/14/2026 18:52 | 1 | 32.37 |
| 08/14/2026 18:52 | 1 | 32.37 |
| 08/14/2026 18:52 | 3 | 32.37 |
| 08/14/2026 18:52 | 2 | 32.37 |
| 08/14/2026 18:52 | 8 | 32.37 |
| 08/14/2026 18:50 | 100 | 32.33 |
| 08/14/2026 18:49 | 38 | 32.35 |
| 08/14/2026 18:48 | 1 | 32.34 |
| 08/14/2026 18:47 | 1 | 32.33 |
| 08/14/2026 18:47 | 16 | 32.33 |
| 08/14/2026 18:47 | 2 | 32.33 |
| 08/14/2026 18:47 | 6 | 32.34 |
| 08/14/2026 18:47 | 30 | 32.34 |
| 08/14/2026 18:47 | 2 | 32.33 |
| 08/14/2026 18:47 | 3 | 32.33 |
| 08/14/2026 18:47 | 8 | 32.33 |
| 08/14/2026 18:47 | 20 | 32.34 |
| 08/14/2026 18:47 | 8 | 32.34 |
| 08/14/2026 18:47 | 20 | 32.37 |
| 08/14/2026 18:47 | 1 | 32.35 |
| 08/14/2026 18:47 | 5 | 32.35 |
| 08/14/2026 18:47 | 30 | 32.33 |
| 08/14/2026 18:47 | 100 | 32.33 |
| 08/14/2026 18:47 | 10 | 32.32 |
| 08/14/2026 18:47 | 10 | 32.32 |
| 08/14/2026 18:45 | 100 | 32.265 |
| 08/14/2026 18:45 | 94 | 32.28 |
| 08/14/2026 18:45 | 6 | 32.28 |
| 08/14/2026 18:45 | 33 | 32.29 |
| 08/14/2026 18:45 | 3 | 32.29 |
| 08/14/2026 18:45 | 30 | 32.29 |
| 08/14/2026 18:44 | 67 | 32.30 |
| 08/14/2026 18:44 | 33 | 32.30 |
| 08/14/2026 18:44 | 22 | 32.30 |
| 08/14/2026 18:44 | 22 | 32.30 |
| 08/14/2026 18:42 | 47 | 32.31 |
| 08/14/2026 18:37 | 20 | 32.34 |
| 08/14/2026 18:37 | 27 | 32.31 |
| 08/14/2026 18:37 | 1 | 32.31 |
| 08/14/2026 18:37 | 1 | 32.31 |
| 08/14/2026 18:30 | 100 | 32.39 |
| 08/14/2026 18:26 | 10 | 32.38 |
| 08/14/2026 18:26 | 20 | 32.345 |
| 08/14/2026 18:23 | 20 | 32.33 |
| 08/14/2026 18:23 | 32 | 32.32 |
| 08/14/2026 18:23 | 1 | 32.32 |
| 08/14/2026 18:23 | 100 | 32.32 |
| 08/14/2026 18:23 | 100 | 32.33 |
| 08/14/2026 18:20 | 5 | 32.37 |
| 08/14/2026 18:19 | 93 | 32.33 |
| 08/14/2026 18:19 | 1 | 32.35 |
| 08/14/2026 18:19 | 8 | 32.35 |
| 08/14/2026 18:19 | 20 | 32.35 |
| 08/14/2026 18:19 | 33 | 32.35 |
| 08/14/2026 18:19 | 1 | 32.36 |
| 08/14/2026 18:17 | 5 | 32.38 |
| 08/14/2026 18:17 | 5 | 32.38 |
| 08/14/2026 18:15 | 25 | 32.39 |
| 08/14/2026 18:15 | 20 | 32.39 |
| 08/14/2026 18:15 | 80 | 32.39 |
| 08/14/2026 18:12 | 9 | 32.42 |
| 08/14/2026 18:12 | 2 | 32.41 |
| 08/14/2026 18:12 | 2 | 32.41 |
| 08/14/2026 18:12 | 9 | 32.41 |
| 08/14/2026 18:12 | 17 | 32.37 |
| 08/14/2026 18:12 | 20 | 32.38 |
| 08/14/2026 18:12 | 4 | 32.39 |
| 08/14/2026 18:12 | 2 | 32.39 |
| 08/14/2026 18:12 | 9 | 32.41 |
| 08/14/2026 18:12 | 4 | 32.40 |
| 08/14/2026 18:12 | 9 | 32.37 |
| 08/14/2026 18:12 | 4 | 32.38 |
| 08/14/2026 18:12 | 10 | 32.38 |
| 08/14/2026 18:12 | 9 | 32.38 |
| 08/14/2026 18:12 | 2 | 32.40 |
| 08/14/2026 18:12 | 2 | 32.40 |
| 08/14/2026 18:12 | 8 | 32.38 |
| 08/14/2026 18:12 | 9 | 32.39 |
| 08/14/2026 18:12 | 11 | 32.39 |
| 08/14/2026 18:12 | 2 | 32.39 |
| 08/14/2026 18:12 | 1 | 32.40 |
| 08/14/2026 18:12 | 9 | 32.40 |
| 08/14/2026 18:12 | 1 | 32.39 |
| 08/14/2026 18:12 | 7 | 32.39 |
| 08/14/2026 18:12 | 80 | 32.36 |
| 08/14/2026 18:12 | 22 | 32.36 |
| 08/14/2026 18:12 | 1 | 32.38 |
| 08/14/2026 18:12 | 33 | 32.38 |
| 08/14/2026 18:07 | 46 | 32.36 |
| 08/14/2026 18:07 | 33 | 32.37 |
| 08/14/2026 18:07 | 2 | 32.37 |
| 08/14/2026 18:07 | 1 | 32.37 |
| 08/14/2026 17:59 | 8 | 32.40 |
| 08/14/2026 17:58 | 38 | 32.43 |
| 08/14/2026 17:58 | 38 | 32.43 |
| 08/14/2026 17:58 | 100 | 32.49 |
| 08/14/2026 17:56 | 100 | 32.45 |
| 08/14/2026 17:54 | 100 | 32.49 |
| 08/14/2026 17:51 | 17 | 32.50 |
| 08/14/2026 17:51 | 3 | 32.50 |
| 08/14/2026 17:51 | 80 | 32.49 |
| 08/14/2026 17:51 | 80 | 32.45 |
| 08/14/2026 17:51 | 8 | 32.46 |
| 08/14/2026 17:51 | 6 | 32.49 |
| 08/14/2026 17:51 | 6 | 32.49 |
| 08/14/2026 17:51 | 10 | 32.49 |
| 08/14/2026 17:51 | 17 | 32.49 |
| 08/14/2026 17:51 | 2 | 32.48 |
| 08/14/2026 17:51 | 2 | 32.47 |
| 08/14/2026 17:51 | 76 | 32.47 |
| 08/14/2026 17:51 | 19 | 32.47 |
| 08/14/2026 17:51 | 3 | 32.47 |
| 08/14/2026 17:51 | 2 | 32.47 |
| 08/14/2026 17:51 | 100 | 32.46 |
| 08/14/2026 17:51 | 100 | 32.45 |
| 08/14/2026 17:51 | 98 | 32.45 |
| 08/14/2026 17:51 | 2 | 32.45 |
| 08/14/2026 17:51 | 17 | 32.44 |
| 08/14/2026 17:48 | 100 | 32.44 |
| 08/14/2026 17:48 | 2 | 32.43 |
| 08/14/2026 17:48 | 84 | 32.43 |
| 08/14/2026 17:48 | 16 | 32.43 |
| 08/14/2026 17:48 | 2 | 32.43 |
| 08/14/2026 17:48 | 99 | 32.42 |
| 08/14/2026 17:48 | 1 | 32.42 |
| 08/14/2026 17:47 | 7 | 32.41 |
| 08/14/2026 17:47 | 1 | 32.41 |
| 08/14/2026 17:47 | 6 | 32.41 |
| 08/14/2026 17:47 | 1 | 32.41 |
| 08/14/2026 17:47 | 5 | 32.41 |
| 08/14/2026 17:47 | 10 | 32.41 |
| 08/14/2026 17:47 | 100 | 32.41 |
| 08/14/2026 17:46 | 100 | 32.40 |
| 08/14/2026 17:44 | 27 | 32.355 |
| 08/14/2026 17:43 | 6 | 32.37 |
| 08/14/2026 17:43 | 3 | 32.37 |
| 08/14/2026 17:43 | 4 | 32.37 |
| 08/14/2026 17:43 | 3 | 32.37 |
| 08/14/2026 17:43 | 3 | 32.35 |
| 08/14/2026 17:43 | 7 | 32.355 |
| 08/14/2026 17:43 | 3 | 32.36 |
| 08/14/2026 17:43 | 3 | 32.37 |
| 08/14/2026 17:42 | 64 | 32.35 |
| 08/14/2026 17:42 | 11 | 32.36 |
| 08/14/2026 17:42 | 36 | 32.36 |
| 08/14/2026 17:42 | 64 | 32.36 |
| 08/14/2026 17:42 | 144 | 32.36 |
| 08/14/2026 17:42 | 2 | 32.36 |
| 08/14/2026 17:42 | 2 | 32.36 |
| 08/14/2026 17:42 | 100 | 32.36 |
| 08/14/2026 17:42 | 15 | 32.36 |
| 08/14/2026 17:42 | 85 | 32.36 |
| 08/14/2026 17:42 | 100 | 32.36 |
| 08/14/2026 17:42 | 88 | 32.36 |
| 08/14/2026 17:42 | 12 | 32.36 |
| 08/14/2026 17:42 | 1 | 32.37 |
| 08/14/2026 17:42 | 100 | 32.38 |
| 08/14/2026 17:42 | 145 | 32.36 |
| 08/14/2026 17:42 | 100 | 32.36 |
| 08/14/2026 17:42 | 13 | 32.36 |
| 08/14/2026 17:42 | 87 | 32.36 |
| 08/14/2026 17:42 | 33 | 32.36 |
| 08/14/2026 17:42 | 67 | 32.36 |
| 08/14/2026 17:42 | 100 | 32.37 |
| 08/14/2026 17:42 | 20 | 32.39 |
| 08/14/2026 17:42 | 100 | 32.395 |
| 08/14/2026 17:42 | 3 | 32.39 |
| 08/14/2026 17:42 | 1 | 32.39 |
| 08/14/2026 17:42 | 7 | 32.35 |
| 08/14/2026 17:41 | 80 | 32.34 |
| 08/14/2026 17:41 | 5 | 32.34 |
| 08/14/2026 17:40 | 20 | 32.30 |
| 08/14/2026 17:40 | 1 | 32.33 |
| 08/14/2026 17:38 | 20 | 32.35 |
| 08/14/2026 17:35 | 3 | 32.41 |
| 08/14/2026 17:35 | 67 | 32.41 |
| 08/14/2026 17:35 | 33 | 32.41 |
| 08/14/2026 17:35 | 2 | 32.40 |
| 08/14/2026 17:31 | 20 | 32.41 |
| 08/14/2026 17:31 | 80 | 32.40 |
| 08/14/2026 17:30 | 48 | 32.31 |
| 08/14/2026 17:28 | 20 | 32.30 |
| 08/14/2026 17:28 | 80 | 32.31 |
| 08/14/2026 17:27 | 5 | 32.34 |
| 08/14/2026 17:27 | 9 | 32.31 |
| 08/14/2026 17:27 | 28 | 32.31 |
| 08/14/2026 17:27 | 21 | 32.32 |
| 08/14/2026 17:23 | 1 | 32.34 |
| 08/14/2026 17:21 | 6 | 32.365 |
| 08/14/2026 17:20 | 100 | 32.32 |
| 08/14/2026 17:20 | 71 | 32.365 |
| 08/14/2026 17:15 | 68 | 32.32 |
| 08/14/2026 17:15 | 11 | 32.32 |
| 08/14/2026 17:15 | 1 | 32.32 |
| 08/14/2026 17:15 | 1 | 32.34 |
| 08/14/2026 17:15 | 38 | 32.39 |
| 08/14/2026 17:15 | 38 | 32.39 |
| 08/14/2026 17:14 | 38 | 32.395 |
| 08/14/2026 17:14 | 38 | 32.395 |
| 08/14/2026 17:08 | 100 | 32.46 |
| 08/14/2026 17:08 | 14 | 32.41 |
| 08/14/2026 17:08 | 10 | 32.41 |
| 08/14/2026 17:08 | 38 | 32.41 |
| 08/14/2026 17:08 | 2 | 32.41 |
| 08/14/2026 17:08 | 24 | 32.41 |
| 08/14/2026 17:08 | 38 | 32.41 |
| 08/14/2026 17:08 | 21 | 32.41 |
| 08/14/2026 17:08 | 3 | 32.41 |
| 08/14/2026 17:08 | 4 | 32.41 |
| 08/14/2026 17:08 | 72 | 32.40 |
| 08/14/2026 17:08 | 28 | 32.40 |
| 08/14/2026 17:08 | 68 | 32.31 |
| 08/14/2026 17:08 | 80 | 32.32 |
| 08/14/2026 17:07 | 99 | 32.37 |
| 08/14/2026 17:07 | 1 | 32.37 |
| 08/14/2026 17:07 | 90 | 32.36 |
| 08/14/2026 17:07 | 28 | 32.36 |
| 08/14/2026 17:07 | 10 | 32.36 |
| 08/14/2026 17:07 | 100 | 32.33 |
| 08/14/2026 17:07 | 95 | 32.32 |
| 08/14/2026 17:07 | 5 | 32.32 |
| 08/14/2026 17:07 | 100 | 32.31 |
| 08/14/2026 17:07 | 1 | 32.27 |
| 08/14/2026 17:07 | 100 | 32.27 |
| 08/14/2026 17:06 | 1 | 32.27 |
| 08/14/2026 17:05 | 20 | 32.27 |
| 08/14/2026 17:05 | 20 | 32.27 |
| 08/14/2026 17:05 | 38 | 32.27 |
| 08/14/2026 17:05 | 20 | 32.27 |
| 08/14/2026 17:04 | 71 | 32.21 |
| 08/14/2026 17:04 | 100 | 32.21 |
| 08/14/2026 17:04 | 52 | 32.21 |
| 08/14/2026 17:04 | 21 | 32.29 |
| 08/14/2026 17:04 | 20 | 32.29 |
| 08/14/2026 17:04 | 100 | 32.29 |
| 08/14/2026 17:04 | 120 | 32.29 |
| 08/14/2026 17:04 | 100 | 32.29 |
| 08/14/2026 17:04 | 20 | 32.29 |
| 08/14/2026 17:04 | 80 | 32.29 |
| 08/14/2026 17:04 | 100 | 32.30 |
| 08/14/2026 17:04 | 11 | 32.30 |
| 08/14/2026 17:04 | 9 | 32.30 |
| 08/14/2026 17:04 | 100 | 32.29 |
| 08/14/2026 17:04 | 100 | 32.29 |
| 08/14/2026 17:04 | 1 | 32.29 |
| 08/14/2026 17:04 | 100 | 32.29 |
| 08/14/2026 17:04 | 1 | 32.29 |
| 08/14/2026 17:04 | 100 | 32.29 |
| 08/14/2026 17:04 | 100 | 32.30 |
| 08/14/2026 17:04 | 100 | 32.31 |
| 08/14/2026 17:04 | 64 | 32.34 |
| 08/14/2026 17:04 | 100 | 32.315 |
| 08/14/2026 17:03 | 1 | 32.31 |
| 08/14/2026 17:03 | 64 | 32.31 |
| 08/14/2026 17:03 | 36 | 32.31 |
| 08/14/2026 17:03 | 8 | 32.26 |
| 08/14/2026 17:03 | 30 | 32.26 |
| 08/14/2026 17:03 | 100 | 32.26 |
| 08/14/2026 17:03 | 4 | 32.265 |
| 08/14/2026 17:03 | 38 | 32.265 |
| 08/14/2026 17:03 | 80 | 32.265 |
| 08/14/2026 17:01 | 1 | 32.27 |
| 08/14/2026 17:00 | 27 | 32.34 |
| 08/14/2026 17:00 | 100 | 32.33 |
| 08/14/2026 17:00 | 3 | 32.32 |
| 08/14/2026 17:00 | 1 | 32.32 |
| 08/14/2026 16:59 | 4 | 32.31 |
| 08/14/2026 16:59 | 3 | 32.245 |
| 08/14/2026 16:55 | 1 | 32.16 |
| 08/14/2026 16:55 | 1 | 32.16 |
| 08/14/2026 16:54 | 1 | 32.16 |
| 08/14/2026 16:50 | 1 | 32.25 |
| 08/14/2026 16:50 | 1 | 32.15 |
| 08/14/2026 16:49 | 1 | 32.16 |
| 08/14/2026 16:47 | 100 | 32.24 |
| 08/14/2026 16:47 | 20 | 32.20 |
| 08/14/2026 16:47 | 80 | 32.19 |
| 08/14/2026 16:47 | 1 | 32.14 |
| 08/14/2026 16:47 | 99 | 32.14 |
| 08/14/2026 16:47 | 1 | 32.14 |
| 08/14/2026 16:47 | 100 | 32.16 |
| 08/14/2026 16:47 | 31 | 32.16 |
| 08/14/2026 16:47 | 1 | 32.16 |
| 08/14/2026 16:44 | 38 | 32.19 |
| 08/14/2026 16:44 | 1 | 32.12 |
| 08/14/2026 16:42 | 20 | 32.19 |
| 08/14/2026 16:40 | 1 | 32.19 |
| 08/14/2026 16:40 | 1 | 32.23 |
| 08/14/2026 16:39 | 1 | 32.16 |
| 08/14/2026 16:39 | 1 | 32.18 |
| 08/14/2026 16:36 | 38 | 32.285 |
| 08/14/2026 16:36 | 5 | 32.285 |
| 08/14/2026 16:36 | 100 | 32.29 |
| 08/14/2026 16:36 | 100 | 32.27 |
| 08/14/2026 16:34 | 49 | 32.28 |
| 08/14/2026 16:34 | 80 | 32.27 |
| 08/14/2026 16:33 | 100 | 32.26 |
| 08/14/2026 16:31 | 32 | 32.28 |
| 08/14/2026 16:31 | 1 | 32.11 |
| 08/14/2026 16:30 | 1 | 32.14 |
| 08/14/2026 16:30 | 1 | 32.28 |
| 08/14/2026 16:30 | 1 | 32.12 |
| 08/14/2026 16:29 | 1 | 32.21 |
| 08/14/2026 16:28 | 100 | 32.30 |
| 08/14/2026 16:28 | 100 | 32.29 |
| 08/14/2026 16:28 | 100 | 32.28 |
| 08/14/2026 16:28 | 1 | 32.11 |
| 08/14/2026 16:21 | 1 | 32.215 |
| 08/14/2026 16:19 | 20 | 32.43 |
| 08/14/2026 16:19 | 100 | 32.42 |
| 08/14/2026 16:19 | 80 | 32.42 |
| 08/14/2026 16:16 | 80 | 32.44 |
| 08/14/2026 16:16 | 50 | 32.44 |
| 08/14/2026 16:16 | 50 | 32.44 |
| 08/14/2026 16:16 | 80 | 32.43 |
| 08/14/2026 16:16 | 26 | 32.42 |
| 08/14/2026 16:16 | 100 | 32.42 |
| 08/14/2026 16:16 | 80 | 32.42 |
| 08/14/2026 16:15 | 55 | 32.23 |
| 08/14/2026 16:13 | 26 | 32.40 |
| 08/14/2026 16:10 | 1 | 32.17 |
| 08/14/2026 16:10 | 1 | 32.17 |
| 08/14/2026 16:10 | 1 | 32.17 |
| 08/14/2026 16:06 | 100 | 32.33 |
| 08/14/2026 16:06 | 10 | 32.33 |
| 08/14/2026 16:06 | 10 | 32.33 |
| 08/14/2026 16:06 | 90 | 32.37 |
| 08/14/2026 16:06 | 10 | 32.37 |
| 08/14/2026 16:06 | 90 | 32.37 |
| 08/14/2026 16:06 | 10 | 32.37 |
| 08/14/2026 16:06 | 16 | 32.37 |
| 08/14/2026 16:06 | 84 | 32.37 |
| 08/14/2026 16:06 | 10 | 32.37 |
| 08/14/2026 16:06 | 90 | 32.37 |
| 08/14/2026 16:06 | 98 | 32.37 |
| 08/14/2026 16:06 | 2 | 32.37 |
| 08/14/2026 16:06 | 88 | 32.37 |
| 08/14/2026 16:06 | 4 | 32.37 |
| 08/14/2026 16:06 | 4 | 32.37 |
| 08/14/2026 16:06 | 4 | 32.37 |
| 08/14/2026 16:06 | 100 | 32.37 |
| 08/14/2026 16:06 | 4 | 32.37 |
| 08/14/2026 16:06 | 96 | 32.37 |
| 08/14/2026 16:06 | 100 | 32.37 |
| 08/14/2026 16:06 | 100 | 32.37 |
| 08/14/2026 15:59 | 46 | 32.45 |
| 08/14/2026 15:58 | 1 | 32.45 |
| 08/14/2026 15:58 | 1 | 32.45 |
| 08/14/2026 15:58 | 1 | 32.45 |
| 08/14/2026 15:58 | 1 | 32.46 |
| 08/14/2026 15:57 | 1 | 32.46 |
| 08/14/2026 15:57 | 1 | 32.46 |
| 08/14/2026 15:56 | 1 | 32.46 |
| 08/14/2026 15:56 | 1 | 32.46 |
| 08/14/2026 15:55 | 1 | 32.46 |
| 08/14/2026 15:55 | 1 | 32.46 |
| 08/14/2026 15:52 | 4 | 32.82 |
| 08/14/2026 15:52 | 80 | 32.81 |
| 08/14/2026 15:52 | 80 | 32.80 |
| 08/14/2026 15:52 | 125 | 32.78 |
| 08/14/2026 15:51 | 1 | 32.52 |
| 08/14/2026 15:50 | 1 | 32.52 |
| 08/14/2026 15:50 | 1 | 32.52 |
| 08/14/2026 15:50 | 1 | 32.52 |
| 08/14/2026 15:50 | 1 | 32.52 |
| 08/14/2026 15:49 | 1 | 32.52 |
| 08/14/2026 15:49 | 1 | 32.52 |
| 08/14/2026 15:49 | 1 | 32.52 |
| 08/14/2026 15:49 | 1 | 32.52 |
| 08/14/2026 15:48 | 1 | 32.52 |
| 08/14/2026 15:47 | 1 | 32.53 |
| 08/14/2026 15:47 | 80 | 32.62 |
| 08/14/2026 15:46 | 1 | 32.52 |
| 08/14/2026 15:46 | 1 | 32.52 |
| 08/14/2026 15:46 | 1 | 32.52 |
| 08/14/2026 15:45 | 1 | 32.52 |
| 08/14/2026 15:45 | 1 | 32.52 |
| 08/14/2026 15:45 | 1 | 32.52 |
| 08/14/2026 15:45 | 1 | 32.52 |
| 08/14/2026 15:44 | 1 | 32.52 |
| 08/14/2026 15:44 | 1 | 32.52 |
| 08/14/2026 15:44 | 1 | 32.52 |
| 08/14/2026 15:44 | 1 | 32.52 |
| 08/14/2026 15:43 | 1 | 32.52 |
| 08/14/2026 15:40 | 18 | 32.52 |
| 08/14/2026 15:37 | 13 | 32.62 |
| 08/14/2026 15:37 | 80 | 32.63 |
| 08/14/2026 15:37 | 100 | 32.64 |
| 08/14/2026 15:37 | 56 | 32.64 |
| 08/14/2026 15:37 | 2 | 32.64 |
| 08/14/2026 15:37 | 2 | 32.64 |
| 08/14/2026 15:36 | 20 | 32.64 |
| 08/14/2026 15:36 | 80 | 32.65 |
| 08/14/2026 15:35 | 13 | 32.68 |
| 08/14/2026 15:35 | 7 | 33.00 |
| 08/14/2026 15:35 | 100 | 33.00 |
| 08/14/2026 15:35 | 100 | 33.00 |
| 08/14/2026 15:35 | 100 | 33.00 |
| 08/14/2026 15:35 | 100 | 33.00 |
| 08/14/2026 15:35 | 100 | 33.00 |
| 08/14/2026 15:35 | 100 | 33.00 |
| 08/14/2026 15:35 | 500 | 33.00 |
| 08/14/2026 15:35 | 100 | 33.00 |
| 08/14/2026 15:35 | 100 | 33.00 |
| 08/14/2026 15:35 | 37 | 33.00 |
| 08/14/2026 15:35 | 100 | 33.00 |
| 08/14/2026 15:35 | 100 | 33.00 |
| 08/14/2026 15:35 | 800 | 33.00 |
| 08/14/2026 15:35 | 100 | 33.00 |
| 08/14/2026 15:35 | 100 | 33.00 |
| 08/14/2026 15:35 | 5 | 33.00 |
| 08/14/2026 15:35 | 95 | 33.00 |
| 08/14/2026 15:35 | 5 | 33.00 |
| 08/14/2026 15:35 | 95 | 33.00 |
| 08/14/2026 15:35 | 105 | 33.00 |
| 08/14/2026 15:35 | 90 | 33.00 |
| 08/14/2026 15:35 | 100 | 33.00 |
| 08/14/2026 15:35 | 5 | 33.00 |
| 08/14/2026 15:35 | 95 | 33.00 |
| 08/14/2026 15:35 | 95 | 33.00 |
| 08/14/2026 15:35 | 5 | 33.00 |
| 08/14/2026 15:35 | 100 | 33.00 |
| 08/14/2026 15:35 | 100 | 33.00 |
| 08/14/2026 15:35 | 28 | 33.00 |
| 08/14/2026 15:35 | 100 | 33.00 |
| 08/14/2026 15:35 | 33 | 33.00 |
| 08/14/2026 15:35 | 100 | 33.00 |
| 08/14/2026 15:35 | 200 | 33.00 |
| 08/14/2026 15:35 | 100 | 33.00 |
| 08/14/2026 15:35 | 100 | 33.01 |
| 08/14/2026 15:33 | 100 | 33.01 |
| 08/14/2026 15:32 | 100 | 33.135 |
| 08/14/2026 15:32 | 38 | 33.135 |
| 08/14/2026 15:32 | 100 | 33.135 |
| 08/14/2026 15:30 | 849 | 32.96 |
| 08/14/2026 13:45 | 56 | 33.23 |
| 08/14/2026 13:45 | 40 | 33.17 |
| 08/14/2026 13:45 | 4 | 33.16 |
| 08/14/2026 13:45 | 100 | 33.16 |
| 08/14/2026 13:20 | 20 | 33.17 |
| 08/14/2026 13:20 | 8 | 33.16 |