United Therapeut Rg
UTHR
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 11:05:22
Geld
22.11.2024 - 11:17:57
Geld
Volumen 		Brief
22.11.2024 - 11:17:57
Brief
Volumen
372.63
+5.27 ( +1.43% )
371.95
100
373.48
100
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 11:05 3 373.24
11/22/2024 11:05 2 372.94
11/22/2024 11:05 1 373.00
11/22/2024 11:05 1 372.6986
11/22/2024 11:04 2 372.625
11/22/2024 11:04 25 372.625
11/22/2024 11:04 7 373.24
11/22/2024 11:04 1 372.7201
11/22/2024 11:04 1 372.625
11/22/2024 11:04 1 372.625
11/22/2024 11:04 1 372.625
11/22/2024 11:04 1 372.625
11/22/2024 11:04 1 372.625
11/22/2024 11:04 1 372.625
11/22/2024 11:04 1 372.625
11/22/2024 11:04 1 372.625
11/22/2024 11:04 1 372.625
11/22/2024 11:04 1 372.625
11/22/2024 11:04 1 372.625
11/22/2024 11:04 1 372.625
11/22/2024 11:04 1 372.625
11/22/2024 11:04 1 372.625
11/22/2024 11:04 19 373.00
11/22/2024 11:04 19 373.00
11/22/2024 11:04 19 373.00
11/22/2024 11:04 19 373.00
11/22/2024 11:04 19 373.00
11/22/2024 11:04 19 373.00
11/22/2024 11:04 19 373.00
11/22/2024 11:04 19 373.00
11/22/2024 11:04 19 373.00
11/22/2024 11:04 19 373.00
11/22/2024 11:04 19 373.00
11/22/2024 11:04 19 373.00
11/22/2024 11:04 19 373.00
11/22/2024 11:04 19 373.00
11/22/2024 11:04 19 373.00
11/22/2024 11:04 19 373.00
11/22/2024 11:04 19 373.00
11/22/2024 11:04 8 373.24
11/22/2024 11:04 1 373.24
11/22/2024 11:04 1 373.3657
11/22/2024 11:04 1 372.6275
11/22/2024 11:04 1 372.625
11/22/2024 11:04 1 372.625
11/22/2024 11:04 1 373.20
11/22/2024 11:04 1 372.625
11/22/2024 11:04 1 372.625
11/22/2024 11:04 1 372.625
11/22/2024 11:04 1 372.625
11/22/2024 11:04 1 372.625
11/22/2024 11:04 1 372.625
11/22/2024 11:04 2 372.625
11/22/2024 11:04 2 372.625
11/22/2024 11:04 2 372.625
11/22/2024 11:04 2 372.625
11/22/2024 11:04 41 372.625
11/22/2024 11:04 20 372.75
11/22/2024 11:04 3 373.01
11/22/2024 11:04 41 372.89
11/22/2024 11:04 6 372.89
11/22/2024 11:04 3 372.89
11/22/2024 11:04 100 372.84
11/22/2024 11:04 3 372.87
11/22/2024 11:04 2 372.87
11/22/2024 11:04 3 372.61
11/22/2024 11:04 1 373.16
11/22/2024 11:04 20 373.04
11/22/2024 11:04 1 373.04
11/22/2024 11:04 5 372.89
11/22/2024 11:04 100 372.89
11/22/2024 11:04 2 372.87
11/22/2024 11:04 1 372.81
11/22/2024 11:04 5 372.61
11/22/2024 11:04 2 372.61
11/22/2024 11:04 1 372.61
11/22/2024 11:04 1 372.202
11/22/2024 11:04 14 372.40
11/22/2024 11:04 1 372.89
11/22/2024 11:04 4 371.78
11/22/2024 11:04 1 372.03
11/22/2024 11:03 13 372.33
11/22/2024 11:03 6 372.33
11/22/2024 11:03 19 372.33
11/22/2024 11:03 1 372.02
11/22/2024 11:03 19 372.30
11/22/2024 11:03 12 372.02
11/22/2024 11:03 1 372.5601
11/22/2024 11:03 1 372.02
11/22/2024 11:03 100 372.87
11/22/2024 11:03 2 372.02
11/22/2024 11:03 47 372.02
11/22/2024 11:03 50 372.02
11/22/2024 11:03 1 372.02
11/22/2024 11:03 200 372.87
11/22/2024 11:03 28 371.75
11/22/2024 11:03 12 372.19
11/22/2024 11:03 5 371.72
11/22/2024 11:03 24 372.00
11/22/2024 11:03 1 371.49
11/22/2024 11:03 1 372.01
11/22/2024 11:03 1 373.0398
11/22/2024 11:03 1 372.086
11/22/2024 11:03 1 373.009
11/22/2024 11:02 52 372.605
11/22/2024 11:02 1 372.58
11/22/2024 11:02 1 372.58
11/22/2024 11:02 1 372.58
11/22/2024 11:02 1 372.58
11/22/2024 11:02 1 372.58
11/22/2024 11:02 1 372.55
11/22/2024 11:02 1 372.51
11/22/2024 11:02 1 372.51
11/22/2024 11:02 1 372.51
11/22/2024 11:02 31 372.605
11/22/2024 11:02 3 372.605
11/22/2024 11:02 1 371.93
11/22/2024 11:02 24 372.605
11/22/2024 11:02 1 373.0475
11/22/2024 11:02 1 371.77
11/22/2024 11:02 1 373.0676
11/22/2024 11:02 1 372.02
11/22/2024 11:02 4 372.7224
11/22/2024 11:02 22 372.01
11/22/2024 11:02 2 372.01
11/22/2024 11:02 48 372.58
11/22/2024 11:02 1 372.17
11/22/2024 11:02 1 371.92
11/22/2024 11:02 100 372.71
11/22/2024 11:02 5 372.33
11/22/2024 11:02 1 372.38
11/22/2024 11:02 1 372.38
11/22/2024 11:02 5 372.46
11/22/2024 11:02 11 372.45
11/22/2024 11:02 4 372.48
11/22/2024 11:02 1 372.36
11/22/2024 11:02 2 372.45
11/22/2024 11:02 1 372.45
11/22/2024 11:02 1 372.46
11/22/2024 11:02 2 372.48
11/22/2024 11:02 1 372.78
11/22/2024 11:02 1 373.1465
11/22/2024 11:02 17 372.78
11/22/2024 11:02 1 373.1522
11/22/2024 11:01 2 372.78
11/22/2024 11:01 1 372.78
11/22/2024 11:01 1 373.24
11/22/2024 11:01 1 373.1522
11/22/2024 11:01 1 373.1615
11/22/2024 11:01 18 372.81
11/22/2024 11:01 18 372.81
11/22/2024 11:01 1 372.88
11/22/2024 11:01 1 373.29
11/22/2024 11:01 1 373.13
11/22/2024 11:01 3 373.13
11/22/2024 11:01 10 373.30
11/22/2024 11:01 10 373.30
11/22/2024 11:01 50 373.00
11/22/2024 11:01 50 373.00
11/22/2024 11:01 5 373.23
11/22/2024 11:01 24 373.29
11/22/2024 11:01 1 373.265
11/22/2024 11:01 50 373.00
11/22/2024 11:01 200 373.14
11/22/2024 11:01 50 373.14
11/22/2024 11:01 5 372.91
11/22/2024 11:01 200 373.14
11/22/2024 11:01 1 373.14
11/22/2024 11:01 100 373.13
11/22/2024 11:01 1 373.46
11/22/2024 11:01 100 373.46
11/22/2024 11:01 1 373.46
11/22/2024 11:01 6 373.14
11/22/2024 11:01 1 373.14
11/22/2024 11:01 100 373.20
11/22/2024 11:01 1 373.14
11/22/2024 11:01 50 373.14
11/22/2024 11:01 1 373.46
11/22/2024 11:01 1 373.46
11/22/2024 11:01 4 373.46
11/22/2024 11:01 1 373.46
11/22/2024 11:01 1 373.26
11/22/2024 11:00 1 373.14
11/22/2024 11:00 1 373.9188
11/22/2024 11:00 1 373.2121
11/22/2024 11:00 1 373.14