Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
19:36:33
|
Geld
21.05.2025 -
19:37:04
|
Geld Volumen |
Brief
21.05.2025 -
19:37:04
|
Brief Volumen |
|---|---|---|---|---|
|
307.28
-2.29
(
-0.74% )
|
307.07
|
100 |
307.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 13:36 | 55 | 307.29 |
| 05/21/2025 13:36 | 50 | 307.29 |
| 05/21/2025 13:36 | 13 | 307.30 |
| 05/21/2025 13:36 | 1 | 307.525 |
| 05/21/2025 13:36 | 15 | 307.505 |
| 05/21/2025 13:36 | 100 | 307.4825 |
| 05/21/2025 13:36 | 10 | 307.57 |
| 05/21/2025 13:36 | 50 | 307.56 |
| 05/21/2025 13:36 | 20 | 307.43 |
| 05/21/2025 13:36 | 20 | 307.35 |
| 05/21/2025 13:36 | 1 | 307.30 |
| 05/21/2025 13:36 | 2 | 307.30 |
| 05/21/2025 13:36 | 4 | 307.40 |
| 05/21/2025 13:36 | 10 | 307.42 |
| 05/21/2025 13:36 | 100 | 307.57 |
| 05/21/2025 13:36 | 3 | 307.39 |
| 05/21/2025 13:36 | 85 | 307.57 |
| 05/21/2025 13:36 | 200 | 307.57 |
| 05/21/2025 13:36 | 15 | 307.66 |
| 05/21/2025 13:36 | 50 | 307.585 |
| 05/21/2025 13:36 | 100 | 307.60 |
| 05/21/2025 13:36 | 100 | 307.60 |
| 05/21/2025 13:36 | 40 | 307.60 |
| 05/21/2025 13:36 | 15 | 307.63 |
| 05/21/2025 13:36 | 12 | 307.64 |
| 05/21/2025 13:36 | 18 | 307.64 |
| 05/21/2025 13:36 | 15 | 307.68 |
| 05/21/2025 13:36 | 15 | 307.65 |
| 05/21/2025 13:36 | 12 | 307.66 |
| 05/21/2025 13:36 | 18 | 307.66 |
| 05/21/2025 13:36 | 15 | 307.68 |
| 05/21/2025 13:36 | 15 | 307.69 |
| 05/21/2025 13:36 | 70 | 307.67 |
| 05/21/2025 13:36 | 15 | 307.68 |
| 05/21/2025 13:36 | 15 | 307.70 |
| 05/21/2025 13:36 | 7 | 307.91 |
| 05/21/2025 13:36 | 1 | 307.91 |
| 05/21/2025 13:36 | 1 | 307.91 |
| 05/21/2025 13:36 | 3 | 307.91 |
| 05/21/2025 13:36 | 20 | 307.91 |
| 05/21/2025 13:36 | 20 | 307.91 |
| 05/21/2025 13:36 | 135 | 307.91 |
| 05/21/2025 13:36 | 100 | 307.90 |
| 05/21/2025 13:36 | 100 | 307.76 |
| 05/21/2025 13:36 | 15 | 307.72 |
| 05/21/2025 13:36 | 3 | 307.65 |
| 05/21/2025 13:36 | 13 | 307.67 |
| 05/21/2025 13:36 | 8 | 307.65 |
| 05/21/2025 13:36 | 12 | 307.65 |
| 05/21/2025 13:36 | 11 | 307.80 |
| 05/21/2025 13:36 | 6 | 307.78 |
| 05/21/2025 13:36 | 13 | 307.77 |
| 05/21/2025 13:36 | 2 | 307.74 |
| 05/21/2025 13:36 | 15 | 307.65 |
| 05/21/2025 13:36 | 2 | 307.65 |
| 05/21/2025 13:36 | 50 | 307.55 |
| 05/21/2025 13:36 | 15 | 307.46 |
| 05/21/2025 13:36 | 15 | 307.46 |
| 05/21/2025 13:36 | 10 | 307.29 |
| 05/21/2025 13:36 | 5 | 307.29 |
| 05/21/2025 13:36 | 55 | 307.41 |
| 05/21/2025 13:36 | 10 | 307.41 |
| 05/21/2025 13:36 | 10 | 307.41 |
| 05/21/2025 13:36 | 5 | 307.41 |
| 05/21/2025 13:36 | 10 | 307.41 |
| 05/21/2025 13:36 | 5 | 307.41 |
| 05/21/2025 13:36 | 300 | 307.41 |
| 05/21/2025 13:36 | 10 | 307.41 |
| 05/21/2025 13:36 | 5 | 307.31 |
| 05/21/2025 13:36 | 5 | 307.31 |
| 05/21/2025 13:36 | 5 | 307.31 |
| 05/21/2025 13:36 | 5 | 306.7631 |
| 05/21/2025 13:35 | 3 | 307.60 |
| 05/21/2025 13:35 | 21 | 307.64 |
| 05/21/2025 13:35 | 12 | 307.64 |
| 05/21/2025 13:35 | 64 | 307.64 |
| 05/21/2025 13:35 | 6 | 307.1731 |
| 05/21/2025 13:35 | 30 | 307.57 |
| 05/21/2025 13:35 | 15 | 307.57 |
| 05/21/2025 13:35 | 20 | 307.57 |
| 05/21/2025 13:35 | 15 | 307.57 |
| 05/21/2025 13:35 | 15 | 307.57 |
| 05/21/2025 13:35 | 16 | 307.56 |
| 05/21/2025 13:35 | 1 | 307.4854 |
| 05/21/2025 13:35 | 1 | 307.32 |
| 05/21/2025 13:35 | 12 | 307.32 |
| 05/21/2025 13:35 | 4 | 307.32 |
| 05/21/2025 13:35 | 1 | 307.32 |
| 05/21/2025 13:35 | 12 | 307.32 |
| 05/21/2025 13:35 | 12 | 307.26 |
| 05/21/2025 13:35 | 5 | 307.33 |
| 05/21/2025 13:35 | 1 | 307.62 |
| 05/21/2025 13:35 | 2 | 307.415 |
| 05/21/2025 13:35 | 1 | 307.51 |
| 05/21/2025 13:35 | 55 | 307.56 |
| 05/21/2025 13:35 | 29 | 307.55 |
| 05/21/2025 13:35 | 15 | 307.54 |
| 05/21/2025 13:35 | 5 | 307.26 |
| 05/21/2025 13:35 | 5 | 307.34 |
| 05/21/2025 13:35 | 5 | 307.34 |
| 05/21/2025 13:35 | 5 | 307.34 |
| 05/21/2025 13:35 | 1 | 307.415 |
| 05/21/2025 13:34 | 5 | 306.7012 |
| 05/21/2025 13:34 | 2 | 306.7012 |
| 05/21/2025 13:34 | 100 | 307.57 |
| 05/21/2025 13:34 | 100 | 307.57 |
| 05/21/2025 13:34 | 100 | 307.57 |
| 05/21/2025 13:34 | 100 | 307.57 |
| 05/21/2025 13:34 | 100 | 307.57 |
| 05/21/2025 13:34 | 100 | 307.57 |
| 05/21/2025 13:34 | 50 | 307.585 |
| 05/21/2025 13:34 | 1 | 307.57 |
| 05/21/2025 13:34 | 3 | 307.74 |
| 05/21/2025 13:34 | 5 | 307.4495 |
| 05/21/2025 13:34 | 8 | 306.6342 |
| 05/21/2025 13:34 | 37 | 307.565 |
| 05/21/2025 13:34 | 1 | 307.18 |
| 05/21/2025 13:34 | 1 | 307.74 |
| 05/21/2025 13:34 | 87 | 307.64 |
| 05/21/2025 13:34 | 13 | 307.64 |
| 05/21/2025 13:33 | 1 | 307.40 |
| 05/21/2025 13:33 | 100 | 307.365 |
| 05/21/2025 13:33 | 37 | 307.38 |
| 05/21/2025 13:33 | 37 | 307.385 |
| 05/21/2025 13:33 | 12 | 307.385 |
| 05/21/2025 13:33 | 63 | 307.425 |
| 05/21/2025 13:33 | 37 | 307.44 |
| 05/21/2025 13:33 | 11 | 307.55 |
| 05/21/2025 13:33 | 1 | 307.45 |
| 05/21/2025 13:33 | 5 | 307.42 |
| 05/21/2025 13:33 | 7 | 306.9101 |
| 05/21/2025 13:33 | 50 | 307.35 |
| 05/21/2025 13:33 | 25 | 307.35 |
| 05/21/2025 13:33 | 30 | 307.35 |
| 05/21/2025 13:33 | 15 | 307.35 |
| 05/21/2025 13:33 | 60 | 307.35 |
| 05/21/2025 13:33 | 40 | 307.35 |
| 05/21/2025 13:33 | 10 | 307.35 |
| 05/21/2025 13:33 | 2 | 307.1254 |
| 05/21/2025 13:33 | 3 | 307.0946 |
| 05/21/2025 13:33 | 6 | 307.3101 |
| 05/21/2025 13:33 | 28 | 307.09 |
| 05/21/2025 13:33 | 8 | 306.453 |
| 05/21/2025 13:33 | 4 | 306.5521 |
| 05/21/2025 13:33 | 1 | 307.29 |
| 05/21/2025 13:33 | 5 | 307.32 |
| 05/21/2025 13:33 | 1 | 307.32 |
| 05/21/2025 13:33 | 12 | 307.32 |
| 05/21/2025 13:33 | 1 | 307.34 |
| 05/21/2025 13:33 | 10 | 307.34 |
| 05/21/2025 13:33 | 18 | 307.34 |
| 05/21/2025 13:33 | 82 | 307.34 |
| 05/21/2025 13:33 | 1 | 307.32 |
| 05/21/2025 13:33 | 3 | 307.04 |
| 05/21/2025 13:33 | 1 | 307.34 |
| 05/21/2025 13:32 | 1 | 307.15 |
| 05/21/2025 13:32 | 5 | 307.08 |
| 05/21/2025 13:32 | 3 | 307.08 |
| 05/21/2025 13:32 | 1 | 307.15 |
| 05/21/2025 13:32 | 22 | 307.25 |
| 05/21/2025 13:32 | 11 | 307.23 |
| 05/21/2025 13:32 | 65 | 307.33 |
| 05/21/2025 13:32 | 1 | 307.30 |
| 05/21/2025 13:32 | 1 | 307.21 |
| 05/21/2025 13:32 | 1 | 306.5222 |
| 05/21/2025 13:32 | 6 | 306.5222 |
| 05/21/2025 13:32 | 2 | 307.04 |
| 05/21/2025 13:32 | 2 | 307.17 |
| 05/21/2025 13:32 | 1 | 306.7138 |
| 05/21/2025 13:32 | 10 | 306.3885 |
| 05/21/2025 13:32 | 50 | 307.15 |
| 05/21/2025 13:32 | 5 | 307.08 |
| 05/21/2025 13:32 | 20 | 307.08 |
| 05/21/2025 13:32 | 10 | 306.98 |
| 05/21/2025 13:32 | 5 | 307.06 |
| 05/21/2025 13:32 | 5 | 307.00 |
| 05/21/2025 13:32 | 4 | 306.99 |
| 05/21/2025 13:32 | 30 | 307.04 |
| 05/21/2025 13:32 | 5 | 307.03 |
| 05/21/2025 13:32 | 2 | 307.00 |
| 05/21/2025 13:32 | 11 | 306.99 |
| 05/21/2025 13:32 | 5 | 306.99 |
| 05/21/2025 13:32 | 17 | 306.98 |
| 05/21/2025 13:32 | 10 | 306.97 |
| 05/21/2025 13:32 | 1 | 306.97 |
| 05/21/2025 13:31 | 25 | 306.84 |
| 05/21/2025 13:31 | 25 | 306.84 |
| 05/21/2025 13:31 | 25 | 306.84 |
| 05/21/2025 13:31 | 50 | 306.84 |
| 05/21/2025 13:31 | 25 | 306.88 |
| 05/21/2025 13:31 | 100 | 306.88 |
| 05/21/2025 13:31 | 50 | 306.88 |
| 05/21/2025 13:31 | 25 | 306.88 |
| 05/21/2025 13:31 | 1 | 306.81 |
| 05/21/2025 13:31 | 25 | 306.695 |
| 05/21/2025 13:31 | 190 | 306.73 |
| 05/21/2025 13:31 | 1 | 306.80 |
| 05/21/2025 13:31 | 18 | 306.80 |
| 05/21/2025 13:31 | 10 | 306.79 |
| 05/21/2025 13:31 | 10 | 306.75 |
| 05/21/2025 13:31 | 10 | 306.74 |
| 05/21/2025 13:31 | 1 | 306.70 |
| 05/21/2025 13:31 | 1 | 306.515 |
| 05/21/2025 13:31 | 5 | 306.66 |
| 05/21/2025 13:31 | 5 | 306.65 |
| 05/21/2025 13:31 | 1 | 306.62 |
| 05/21/2025 13:31 | 1 | 306.62 |
| 05/21/2025 13:31 | 5 | 306.62 |
| 05/21/2025 13:31 | 2 | 306.62 |
| 05/21/2025 13:31 | 1 | 306.62 |
| 05/21/2025 13:31 | 2 | 306.62 |
| 05/21/2025 13:31 | 1 | 306.62 |
| 05/21/2025 13:31 | 1 | 306.62 |
| 05/21/2025 13:31 | 1 | 306.62 |
| 05/21/2025 13:31 | 1 | 306.62 |
| 05/21/2025 13:31 | 1 | 306.62 |
| 05/21/2025 13:31 | 1 | 306.62 |