Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
547.06
-5.42
(
-0.98% )
|
547.03
|
240 |
547.18
|
440 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 547.06 |
| 07/10/2026 23:20 | � | 547.06 |
| 07/10/2026 22:30 | � | 547.06 |
| 07/10/2026 22:00 | � | 547.06 |
| 07/10/2026 22:00 | 46871 | 547.06 |
| 07/10/2026 21:59 | 3 | 547.06 |
| 07/10/2026 21:59 | 25 | 547.07 |
| 07/10/2026 21:59 | 25 | 547.10 |
| 07/10/2026 21:59 | 25 | 547.10 |
| 07/10/2026 21:59 | 25 | 547.10 |
| 07/10/2026 21:59 | 7 | 547.12 |
| 07/10/2026 21:59 | 29 | 547.07 |
| 07/10/2026 21:59 | 10 | 547.12 |
| 07/10/2026 21:59 | 10 | 547.12 |
| 07/10/2026 21:59 | 29 | 547.11 |
| 07/10/2026 21:59 | 91 | 547.11 |
| 07/10/2026 21:59 | 2 | 547.32 |
| 07/10/2026 21:59 | 49 | 547.32 |
| 07/10/2026 21:59 | 15 | 547.08 |
| 07/10/2026 21:59 | 5 | 547.16 |
| 07/10/2026 21:59 | 2 | 547.13 |
| 07/10/2026 21:59 | 23 | 547.13 |
| 07/10/2026 21:59 | 10 | 547.30 |
| 07/10/2026 21:59 | 8 | 547.30 |
| 07/10/2026 21:59 | 10 | 547.30 |
| 07/10/2026 21:59 | 58 | 547.30 |
| 07/10/2026 21:59 | 35 | 547.23 |
| 07/10/2026 21:59 | 5 | 547.23 |
| 07/10/2026 21:59 | 1 | 547.02 |
| 07/10/2026 21:59 | 1 | 547.02 |
| 07/10/2026 21:59 | 25 | 547.23 |
| 07/10/2026 21:59 | 1 | 547.23 |
| 07/10/2026 21:59 | 4 | 547.23 |
| 07/10/2026 21:59 | 4 | 547.01 |
| 07/10/2026 21:59 | 10 | 547.15 |
| 07/10/2026 21:59 | 2 | 547.23 |
| 07/10/2026 21:59 | 8 | 547.23 |
| 07/10/2026 21:59 | 20 | 547.23 |
| 07/10/2026 21:59 | 20 | 547.23 |
| 07/10/2026 21:59 | 20 | 547.22 |
| 07/10/2026 21:59 | 118 | 547.22 |
| 07/10/2026 21:59 | 58 | 547.22 |
| 07/10/2026 21:59 | 18 | 547.19 |
| 07/10/2026 21:59 | 1 | 547.19 |
| 07/10/2026 21:59 | 21 | 547.15 |
| 07/10/2026 21:59 | 40 | 547.09 |
| 07/10/2026 21:59 | 19 | 547.09 |
| 07/10/2026 21:59 | 1 | 547.17 |
| 07/10/2026 21:59 | 1 | 547.17 |
| 07/10/2026 21:59 | 1 | 547.14 |
| 07/10/2026 21:59 | 1 | 547.14 |
| 07/10/2026 21:59 | 1 | 547.14 |
| 07/10/2026 21:59 | 69 | 546.96 |
| 07/10/2026 21:59 | 10 | 546.99 |
| 07/10/2026 21:59 | 1 | 546.995 |
| 07/10/2026 21:59 | 20 | 547.16 |
| 07/10/2026 21:59 | 8 | 547.17 |
| 07/10/2026 21:59 | 75 | 547.17 |
| 07/10/2026 21:59 | 75 | 547.17 |
| 07/10/2026 21:59 | 4 | 547.11 |
| 07/10/2026 21:59 | 30 | 547.00 |
| 07/10/2026 21:59 | 10 | 547.11 |
| 07/10/2026 21:59 | 37 | 547.11 |
| 07/10/2026 21:59 | 36 | 547.10 |
| 07/10/2026 21:59 | 40 | 547.09 |
| 07/10/2026 21:59 | 1 | 547.02 |
| 07/10/2026 21:59 | 5 | 547.09 |
| 07/10/2026 21:59 | 5 | 547.09 |
| 07/10/2026 21:59 | 1 | 547.09 |
| 07/10/2026 21:59 | 33 | 547.22 |
| 07/10/2026 21:59 | 58 | 547.32 |
| 07/10/2026 21:59 | 100 | 547.32 |
| 07/10/2026 21:59 | 98 | 547.04 |
| 07/10/2026 21:59 | 98 | 547.02 |
| 07/10/2026 21:59 | 40 | 547.04 |
| 07/10/2026 21:59 | 69 | 547.49 |
| 07/10/2026 21:59 | 19 | 547.48 |
| 07/10/2026 21:59 | 24 | 547.42 |
| 07/10/2026 21:59 | 15 | 547.37 |
| 07/10/2026 21:59 | 120 | 547.33 |
| 07/10/2026 21:59 | 20 | 547.30 |
| 07/10/2026 21:59 | 6 | 547.27 |
| 07/10/2026 21:59 | 102 | 547.23 |
| 07/10/2026 21:59 | 40 | 547.21 |
| 07/10/2026 21:59 | 40 | 547.04 |
| 07/10/2026 21:59 | 3 | 547.04 |
| 07/10/2026 21:59 | 5 | 547.04 |
| 07/10/2026 21:59 | 40 | 547.04 |
| 07/10/2026 21:59 | 51 | 547.04 |
| 07/10/2026 21:59 | 100 | 547.04 |
| 07/10/2026 21:59 | 9 | 547.04 |
| 07/10/2026 21:59 | 5 | 547.04 |
| 07/10/2026 21:59 | 34 | 547.02 |
| 07/10/2026 21:59 | 1 | 546.91 |
| 07/10/2026 21:59 | 3 | 546.91 |
| 07/10/2026 21:59 | 25 | 546.92 |
| 07/10/2026 21:59 | 25 | 546.92 |
| 07/10/2026 21:59 | 25 | 546.92 |
| 07/10/2026 21:59 | 195 | 546.80 |
| 07/10/2026 21:59 | 11 | 546.80 |
| 07/10/2026 21:59 | 40 | 546.80 |
| 07/10/2026 21:59 | 40 | 546.80 |
| 07/10/2026 21:59 | 40 | 546.80 |
| 07/10/2026 21:59 | 40 | 546.80 |
| 07/10/2026 21:59 | 40 | 546.80 |
| 07/10/2026 21:59 | 360 | 546.80 |
| 07/10/2026 21:59 | 5 | 546.80 |
| 07/10/2026 21:59 | 9 | 546.80 |
| 07/10/2026 21:59 | 3 | 546.80 |
| 07/10/2026 21:59 | 4 | 546.80 |
| 07/10/2026 21:59 | 2 | 546.80 |
| 07/10/2026 21:59 | 1 | 546.80 |
| 07/10/2026 21:59 | 1 | 546.80 |
| 07/10/2026 21:59 | 2 | 546.80 |
| 07/10/2026 21:59 | 5 | 546.80 |
| 07/10/2026 21:59 | 1 | 546.80 |
| 07/10/2026 21:59 | 479 | 546.80 |
| 07/10/2026 21:59 | 145 | 546.80 |
| 07/10/2026 21:59 | 26 | 546.80 |
| 07/10/2026 21:59 | 430 | 546.80 |
| 07/10/2026 21:59 | 40 | 546.80 |
| 07/10/2026 21:59 | 100 | 546.81 |
| 07/10/2026 21:59 | 10 | 547.035 |
| 07/10/2026 21:59 | 5 | 546.96 |
| 07/10/2026 21:59 | 5 | 547.035 |
| 07/10/2026 21:59 | 5 | 547.035 |
| 07/10/2026 21:59 | 10 | 547.035 |
| 07/10/2026 21:59 | 5 | 547.035 |
| 07/10/2026 21:59 | 40 | 547.18 |
| 07/10/2026 21:59 | 10 | 547.085 |
| 07/10/2026 21:59 | 6 | 547.27 |
| 07/10/2026 21:59 | 1 | 547.26 |
| 07/10/2026 21:59 | 100 | 547.26 |
| 07/10/2026 21:59 | 100 | 547.20 |
| 07/10/2026 21:59 | 10 | 547.26 |
| 07/10/2026 21:59 | 25 | 547.25 |
| 07/10/2026 21:59 | 25 | 547.25 |
| 07/10/2026 21:59 | 1 | 547.06 |
| 07/10/2026 21:59 | 11 | 547.06 |
| 07/10/2026 21:59 | 17 | 547.03 |
| 07/10/2026 21:59 | 50 | 547.06 |
| 07/10/2026 21:59 | 10 | 547.06 |
| 07/10/2026 21:59 | 40 | 547.06 |
| 07/10/2026 21:59 | 10 | 547.06 |
| 07/10/2026 21:59 | 93 | 547.06 |
| 07/10/2026 21:59 | 9 | 547.06 |
| 07/10/2026 21:59 | 5 | 547.21 |
| 07/10/2026 21:59 | 50 | 547.09 |
| 07/10/2026 21:59 | 50 | 547.13 |
| 07/10/2026 21:59 | 40 | 547.32 |
| 07/10/2026 21:59 | 100 | 547.06 |
| 07/10/2026 21:59 | 1 | 547.32 |
| 07/10/2026 21:59 | 2 | 547.32 |
| 07/10/2026 21:59 | 40 | 547.32 |
| 07/10/2026 21:59 | 3 | 547.32 |
| 07/10/2026 21:59 | 1 | 547.32 |
| 07/10/2026 21:59 | 3 | 547.32 |
| 07/10/2026 21:59 | 1 | 547.32 |
| 07/10/2026 21:59 | 4 | 547.32 |
| 07/10/2026 21:59 | 15 | 547.32 |
| 07/10/2026 21:59 | 1 | 547.32 |
| 07/10/2026 21:59 | 21 | 547.32 |
| 07/10/2026 21:59 | 3 | 547.32 |
| 07/10/2026 21:59 | 1 | 547.32 |
| 07/10/2026 21:59 | 11 | 547.32 |
| 07/10/2026 21:59 | 4 | 547.32 |
| 07/10/2026 21:59 | 1 | 547.32 |
| 07/10/2026 21:59 | 40 | 547.32 |
| 07/10/2026 21:59 | 1 | 547.32 |
| 07/10/2026 21:59 | 100 | 547.32 |
| 07/10/2026 21:59 | 40 | 547.32 |
| 07/10/2026 21:59 | 4 | 547.32 |
| 07/10/2026 21:59 | 1 | 547.32 |
| 07/10/2026 21:59 | 100 | 547.31 |
| 07/10/2026 21:59 | 1 | 547.31 |
| 07/10/2026 21:59 | 120 | 547.30 |
| 07/10/2026 21:59 | 40 | 547.29 |
| 07/10/2026 21:59 | 20 | 547.29 |
| 07/10/2026 21:59 | 20 | 547.29 |
| 07/10/2026 21:59 | 26 | 547.06 |
| 07/10/2026 21:59 | 4 | 547.06 |
| 07/10/2026 21:59 | 10 | 547.06 |
| 07/10/2026 21:59 | 39 | 547.31 |
| 07/10/2026 21:59 | 1 | 547.31 |
| 07/10/2026 21:59 | 51 | 547.31 |
| 07/10/2026 21:59 | 1 | 547.31 |
| 07/10/2026 21:59 | 84 | 547.31 |
| 07/10/2026 21:59 | 40 | 547.31 |
| 07/10/2026 21:59 | 1 | 547.31 |
| 07/10/2026 21:59 | 60 | 547.31 |
| 07/10/2026 21:59 | 107 | 547.29 |
| 07/10/2026 21:59 | 13 | 547.29 |
| 07/10/2026 21:59 | 110 | 547.26 |
| 07/10/2026 21:59 | 100 | 547.25 |
| 07/10/2026 21:59 | 38 | 547.27 |
| 07/10/2026 21:59 | 1 | 547.18 |
| 07/10/2026 21:59 | 20 | 547.06 |
| 07/10/2026 21:58 | 8 | 547.02 |
| 07/10/2026 21:58 | 10 | 547.02 |
| 07/10/2026 21:58 | 6 | 547.02 |
| 07/10/2026 21:58 | 1 | 547.02 |
| 07/10/2026 21:58 | 40 | 547.02 |
| 07/10/2026 21:58 | 1 | 547.02 |
| 07/10/2026 21:58 | 6 | 547.17 |
| 07/10/2026 21:58 | 10 | 547.17 |
| 07/10/2026 21:58 | 10 | 547.17 |
| 07/10/2026 21:58 | 9 | 547.17 |
| 07/10/2026 21:58 | 1 | 547.05 |
| 07/10/2026 21:58 | 2 | 547.13 |
| 07/10/2026 21:58 | 7 | 547.13 |
| 07/10/2026 21:58 | 9 | 547.14 |
| 07/10/2026 21:58 | 11 | 547.14 |
| 07/10/2026 21:58 | 14 | 547.14 |
| 07/10/2026 21:58 | 31 | 547.18 |
| 07/10/2026 21:58 | 100 | 547.21 |
| 07/10/2026 21:58 | 2 | 547.30 |
| 07/10/2026 21:58 | 54 | 547.18 |
| 07/10/2026 21:58 | 1 | 547.24 |
| 07/10/2026 21:58 | 7 | 547.27 |
| 07/10/2026 21:58 | 33 | 547.27 |
| 07/10/2026 21:58 | 67 | 547.27 |
| 07/10/2026 21:58 | 3 | 547.27 |
| 07/10/2026 21:58 | 70 | 547.27 |
| 07/10/2026 21:58 | 79 | 547.27 |
| 07/10/2026 21:58 | 1 | 547.26 |
| 07/10/2026 21:58 | 88 | 547.27 |
| 07/10/2026 21:58 | 5 | 547.27 |
| 07/10/2026 21:58 | 78 | 547.27 |
| 07/10/2026 21:58 | 2 | 547.27 |
| 07/10/2026 21:58 | 16 | 547.27 |
| 07/10/2026 21:58 | 4 | 547.27 |
| 07/10/2026 21:58 | 33 | 547.27 |
| 07/10/2026 21:58 | 2 | 547.27 |
| 07/10/2026 21:58 | 9 | 547.27 |
| 07/10/2026 21:58 | 1 | 547.27 |
| 07/10/2026 21:58 | 144 | 547.27 |
| 07/10/2026 21:58 | 16 | 547.27 |
| 07/10/2026 21:58 | 1 | 547.27 |
| 07/10/2026 21:58 | 15 | 547.27 |
| 07/10/2026 21:58 | 8 | 547.27 |
| 07/10/2026 21:58 | 42 | 547.27 |
| 07/10/2026 21:58 | 1 | 547.27 |
| 07/10/2026 21:58 | 18 | 547.27 |
| 07/10/2026 21:58 | 6 | 547.27 |
| 07/10/2026 21:58 | 200 | 547.27 |
| 07/10/2026 21:58 | 6 | 547.27 |
| 07/10/2026 21:58 | 3 | 547.27 |
| 07/10/2026 21:58 | 6 | 547.27 |
| 07/10/2026 21:58 | 40 | 547.27 |
| 07/10/2026 21:58 | 6 | 547.27 |
| 07/10/2026 21:58 | 1 | 547.27 |
| 07/10/2026 21:58 | 40 | 547.27 |
| 07/10/2026 21:58 | 16 | 547.27 |
| 07/10/2026 21:58 | 1 | 547.26 |
| 07/10/2026 21:58 | 38 | 547.26 |
| 07/10/2026 21:58 | 14 | 547.25 |
| 07/10/2026 21:58 | 40 | 547.08 |
| 07/10/2026 21:58 | 1 | 547.035 |
| 07/10/2026 21:58 | 1 | 547.035 |
| 07/10/2026 21:58 | 40 | 547.16 |
| 07/10/2026 21:58 | 1 | 547.035 |
| 07/10/2026 21:58 | 1 | 547.035 |
| 07/10/2026 21:58 | 20 | 547.035 |
| 07/10/2026 21:58 | 26 | 547.26 |
| 07/10/2026 21:58 | 40 | 547.25 |
| 07/10/2026 21:58 | 2 | 547.04 |
| 07/10/2026 21:58 | 2 | 547.045 |
| 07/10/2026 21:58 | 2 | 547.045 |
| 07/10/2026 21:58 | 2 | 547.045 |
| 07/10/2026 21:58 | 2 | 547.045 |
| 07/10/2026 21:58 | 2 | 547.045 |
| 07/10/2026 21:58 | 2 | 547.05 |
| 07/10/2026 21:58 | 2 | 547.12 |
| 07/10/2026 21:58 | 2 | 547.12 |
| 07/10/2026 21:58 | 2 | 547.12 |
| 07/10/2026 21:58 | 20 | 547.16 |
| 07/10/2026 21:58 | 10 | 547.27 |
| 07/10/2026 21:58 | 62 | 547.26 |
| 07/10/2026 21:58 | 2 | 547.27 |
| 07/10/2026 21:58 | 6 | 547.27 |
| 07/10/2026 21:58 | 5 | 547.27 |
| 07/10/2026 21:58 | 1 | 547.27 |
| 07/10/2026 21:58 | 1 | 547.27 |
| 07/10/2026 21:58 | 6 | 547.27 |
| 07/10/2026 21:58 | 2 | 547.27 |
| 07/10/2026 21:58 | 5 | 547.27 |
| 07/10/2026 21:58 | 4 | 547.27 |
| 07/10/2026 21:58 | 4 | 547.27 |
| 07/10/2026 21:58 | 1 | 547.27 |
| 07/10/2026 21:58 | 1 | 547.27 |
| 07/10/2026 21:58 | 1 | 547.27 |
| 07/10/2026 21:58 | 10 | 547.27 |
| 07/10/2026 21:58 | 5 | 547.27 |
| 07/10/2026 21:58 | 6 | 547.27 |
| 07/10/2026 21:58 | 1 | 547.27 |
| 07/10/2026 21:58 | 12 | 547.27 |
| 07/10/2026 21:58 | 13 | 547.27 |
| 07/10/2026 21:58 | 1 | 547.27 |
| 07/10/2026 21:58 | 3 | 547.27 |
| 07/10/2026 21:58 | 37 | 547.27 |
| 07/10/2026 21:58 | 5 | 547.27 |
| 07/10/2026 21:58 | 1 | 547.27 |
| 07/10/2026 21:58 | 1 | 547.27 |
| 07/10/2026 21:58 | 36 | 547.28 |
| 07/10/2026 21:58 | 55 | 547.28 |
| 07/10/2026 21:58 | 9 | 547.28 |
| 07/10/2026 21:58 | 5 | 547.28 |
| 07/10/2026 21:58 | 5 | 547.28 |
| 07/10/2026 21:58 | 10 | 547.56 |
| 07/10/2026 21:58 | 100 | 547.56 |
| 07/10/2026 21:58 | 40 | 547.28 |
| 07/10/2026 21:58 | 40 | 547.36 |
| 07/10/2026 21:58 | 10 | 547.565 |
| 07/10/2026 21:58 | 40 | 547.43 |
| 07/10/2026 21:57 | 16 | 547.43 |
| 07/10/2026 21:57 | 100 | 547.44 |
| 07/10/2026 21:57 | 20 | 547.45 |
| 07/10/2026 21:57 | 10 | 547.85 |
| 07/10/2026 21:57 | 10 | 547.85 |
| 07/10/2026 21:57 | 10 | 547.85 |
| 07/10/2026 21:57 | 35 | 547.86 |
| 07/10/2026 21:57 | 5 | 547.86 |
| 07/10/2026 21:57 | 10 | 547.76 |
| 07/10/2026 21:57 | 40 | 547.59 |
| 07/10/2026 21:57 | 40 | 547.57 |
| 07/10/2026 21:57 | 20 | 547.49 |
| 07/10/2026 21:57 | 20 | 547.49 |
| 07/10/2026 21:57 | 20 | 547.48 |
| 07/10/2026 21:57 | 1 | 547.46 |
| 07/10/2026 21:57 | 1 | 547.45 |
| 07/10/2026 21:57 | 1 | 547.45 |
| 07/10/2026 21:57 | 40 | 547.44 |
| 07/10/2026 21:57 | 40 | 547.43 |
| 07/10/2026 21:57 | 1 | 547.43 |
| 07/10/2026 21:57 | 1 | 547.42 |
| 07/10/2026 21:57 | 40 | 547.40 |
| 07/10/2026 21:57 | 40 | 547.39 |
| 07/10/2026 21:57 | 1 | 547.39 |
| 07/10/2026 21:57 | 4 | 547.35 |
| 07/10/2026 21:57 | 11 | 547.35 |
| 07/10/2026 21:57 | 1 | 547.31 |
| 07/10/2026 21:57 | 10 | 547.31 |
| 07/10/2026 21:57 | 40 | 547.31 |
| 07/10/2026 21:57 | 40 | 547.31 |
| 07/10/2026 21:57 | 7 | 547.29 |
| 07/10/2026 21:57 | 4 | 547.29 |
| 07/10/2026 21:57 | 29 | 547.29 |
| 07/10/2026 21:57 | 24 | 547.28 |
| 07/10/2026 21:57 | 24 | 547.28 |
| 07/10/2026 21:57 | 15 | 547.28 |
| 07/10/2026 21:57 | 1 | 547.27 |
| 07/10/2026 21:57 | 39 | 547.27 |
| 07/10/2026 21:57 | 121 | 547.28 |
| 07/10/2026 21:57 | 40 | 547.28 |
| 07/10/2026 21:57 | 40 | 547.28 |
| 07/10/2026 21:57 | 40 | 547.28 |
| 07/10/2026 21:57 | 43 | 547.27 |
| 07/10/2026 21:57 | 24 | 547.27 |
| 07/10/2026 21:57 | 3 | 547.27 |
| 07/10/2026 21:57 | 4 | 547.27 |
| 07/10/2026 21:57 | 3 | 547.27 |
| 07/10/2026 21:57 | 5 | 547.27 |
| 07/10/2026 21:57 | 19 | 547.27 |
| 07/10/2026 21:57 | 21 | 547.27 |
| 07/10/2026 21:57 | 40 | 547.27 |
| 07/10/2026 21:57 | 40 | 547.27 |
| 07/10/2026 21:57 | 34 | 547.21 |
| 07/10/2026 21:57 | 10 | 547.055 |
| 07/10/2026 21:57 | 10 | 547.055 |
| 07/10/2026 21:57 | 40 | 547.21 |
| 07/10/2026 21:57 | 1 | 547.21 |
| 07/10/2026 21:57 | 5 | 547.21 |
| 07/10/2026 21:57 | 10 | 547.21 |
| 07/10/2026 21:57 | 30 | 547.21 |
| 07/10/2026 21:57 | 1 | 547.21 |
| 07/10/2026 21:57 | 2 | 547.20 |
| 07/10/2026 21:57 | 1 | 547.20 |
| 07/10/2026 21:57 | 40 | 547.19 |
| 07/10/2026 21:57 | 3 | 547.19 |
| 07/10/2026 21:57 | 4 | 547.19 |
| 07/10/2026 21:57 | 1 | 547.19 |
| 07/10/2026 21:57 | 10 | 547.15 |
| 07/10/2026 21:57 | 10 | 547.15 |
| 07/10/2026 21:57 | 10 | 547.15 |
| 07/10/2026 21:57 | 10 | 547.15 |
| 07/10/2026 21:57 | 10 | 547.15 |
| 07/10/2026 21:57 | 10 | 547.15 |
| 07/10/2026 21:57 | 2 | 547.11 |
| 07/10/2026 21:57 | 15 | 547.11 |
| 07/10/2026 21:57 | 21 | 547.08 |
| 07/10/2026 21:57 | 19 | 547.06 |
| 07/10/2026 21:57 | 21 | 547.06 |
| 07/10/2026 21:57 | 40 | 547.06 |
| 07/10/2026 21:57 | 40 | 547.06 |
| 07/10/2026 21:57 | 34 | 547.06 |
| 07/10/2026 21:57 | 46 | 547.06 |
| 07/10/2026 21:57 | 40 | 547.06 |
| 07/10/2026 21:57 | 40 | 547.06 |
| 07/10/2026 21:57 | 27 | 547.05 |
| 07/10/2026 21:57 | 40 | 547.04 |
| 07/10/2026 21:57 | 4 | 547.04 |
| 07/10/2026 21:57 | 7 | 547.04 |
| 07/10/2026 21:56 | 9 | 547.02 |
| 07/10/2026 21:56 | 40 | 546.98 |
| 07/10/2026 21:56 | 40 | 547.02 |
| 07/10/2026 21:56 | 6 | 546.96 |
| 07/10/2026 21:56 | 40 | 547.02 |
| 07/10/2026 21:56 | 11 | 546.98 |
| 07/10/2026 21:56 | 7 | 547.07 |
| 07/10/2026 21:56 | 1 | 547.07 |
| 07/10/2026 21:56 | 4 | 547.07 |
| 07/10/2026 21:56 | 8 | 547.07 |
| 07/10/2026 21:56 | 4 | 547.07 |
| 07/10/2026 21:56 | 80 | 547.07 |
| 07/10/2026 21:56 | 27 | 547.06 |
| 07/10/2026 21:56 | 60 | 547.06 |
| 07/10/2026 21:56 | 5 | 546.975 |
| 07/10/2026 21:56 | 39 | 547.03 |
| 07/10/2026 21:56 | 18 | 547.01 |
| 07/10/2026 21:56 | 10 | 547.02 |
| 07/10/2026 21:56 | 3 | 547.11 |
| 07/10/2026 21:56 | 3 | 547.15 |
| 07/10/2026 21:56 | 16 | 547.15 |
| 07/10/2026 21:56 | 10 | 547.15 |
| 07/10/2026 21:56 | 1 | 547.01 |
| 07/10/2026 21:56 | 7 | 547.01 |
| 07/10/2026 21:56 | 8 | 547.01 |
| 07/10/2026 21:56 | 1 | 547.00 |
| 07/10/2026 21:56 | 31 | 546.98 |
| 07/10/2026 21:56 | 9 | 546.98 |
| 07/10/2026 21:56 | 6 | 546.98 |
| 07/10/2026 21:56 | 4 | 546.98 |
| 07/10/2026 21:56 | 14 | 546.98 |
| 07/10/2026 21:56 | 16 | 546.98 |
| 07/10/2026 21:56 | 88 | 546.97 |
| 07/10/2026 21:56 | 32 | 546.97 |
| 07/10/2026 21:56 | 40 | 546.97 |
| 07/10/2026 21:56 | 80 | 546.81 |
| 07/10/2026 21:56 | 13 | 546.81 |
| 07/10/2026 21:56 | 3 | 546.80 |
| 07/10/2026 21:56 | 40 | 546.80 |
| 07/10/2026 21:56 | 13 | 546.80 |
| 07/10/2026 21:56 | 70 | 546.80 |
| 07/10/2026 21:56 | 9 | 546.80 |
| 07/10/2026 21:56 | 5 | 546.80 |
| 07/10/2026 21:56 | 2 | 546.81 |
| 07/10/2026 21:56 | 4 | 546.81 |
| 07/10/2026 21:56 | 13 | 546.81 |
| 07/10/2026 21:56 | 2 | 546.81 |
| 07/10/2026 21:56 | 1 | 546.81 |
| 07/10/2026 21:56 | 12 | 547.06 |
| 07/10/2026 21:56 | 9 | 547.06 |
| 07/10/2026 21:56 | 70 | 547.06 |
| 07/10/2026 21:56 | 30 | 547.06 |
| 07/10/2026 21:56 | 100 | 547.07 |
| 07/10/2026 21:56 | 2 | 547.15 |
| 07/10/2026 21:56 | 40 | 547.15 |
| 07/10/2026 21:56 | 2 | 547.15 |
| 07/10/2026 21:56 | 160 | 547.11 |
| 07/10/2026 21:56 | 40 | 547.11 |
| 07/10/2026 21:56 | 20 | 547.11 |
| 07/10/2026 21:56 | 80 | 547.11 |
| 07/10/2026 21:56 | 40 | 547.02 |
| 07/10/2026 21:56 | 4 | 547.02 |
| 07/10/2026 21:56 | 11 | 547.02 |
| 07/10/2026 21:56 | 92 | 547.02 |
| 07/10/2026 21:56 | 41 | 547.02 |
| 07/10/2026 21:56 | 23 | 547.02 |
| 07/10/2026 21:56 | 4 | 547.02 |
| 07/10/2026 21:56 | 80 | 547.02 |
| 07/10/2026 21:56 | 5 | 547.02 |
| 07/10/2026 21:56 | 40 | 547.02 |
| 07/10/2026 21:56 | 1 | 547.02 |
| 07/10/2026 21:56 | 14 | 547.02 |
| 07/10/2026 21:56 | 3 | 547.02 |
| 07/10/2026 21:56 | 43 | 547.02 |
| 07/10/2026 21:56 | 11 | 547.01 |
| 07/10/2026 21:56 | 20 | 547.01 |
| 07/10/2026 21:56 | 40 | 547.01 |
| 07/10/2026 21:55 | 6 | 546.99 |
| 07/10/2026 21:55 | 10 | 546.84 |
| 07/10/2026 21:55 | 31 | 547.10 |
| 07/10/2026 21:55 | 40 | 547.10 |
| 07/10/2026 21:55 | 7 | 546.89 |
| 07/10/2026 21:55 | 10 | 546.89 |
| 07/10/2026 21:55 | 10 | 546.89 |
| 07/10/2026 21:55 | 35 | 546.98 |
| 07/10/2026 21:55 | 10 | 547.19 |
| 07/10/2026 21:55 | 6 | 547.51 |
| 07/10/2026 21:55 | 10 | 547.51 |
| 07/10/2026 21:55 | 1 | 547.52 |
| 07/10/2026 21:55 | 1 | 547.52 |
| 07/10/2026 21:55 | 3 | 547.52 |
| 07/10/2026 21:55 | 49 | 547.52 |
| 07/10/2026 21:55 | 1 | 547.52 |
| 07/10/2026 21:55 | 5 | 547.46 |
| 07/10/2026 21:55 | 30 | 547.52 |
| 07/10/2026 21:55 | 50 | 547.52 |
| 07/10/2026 21:55 | 16 | 547.53 |
| 07/10/2026 21:55 | 110 | 547.62 |
| 07/10/2026 21:55 | 10 | 547.95 |
| 07/10/2026 21:54 | 3 | 547.95 |
| 07/10/2026 21:54 | 17 | 548.30 |
| 07/10/2026 21:54 | 40 | 548.30 |
| 07/10/2026 21:54 | 40 | 548.30 |
| 07/10/2026 21:54 | 10 | 548.37 |
| 07/10/2026 21:54 | 23 | 548.25 |
| 07/10/2026 21:54 | 3 | 548.37 |
| 07/10/2026 21:54 | 2 | 548.37 |
| 07/10/2026 21:54 | 40 | 548.44 |
| 07/10/2026 21:54 | 20 | 548.44 |
| 07/10/2026 21:54 | 19 | 548.45 |
| 07/10/2026 21:54 | 5 | 548.50 |
| 07/10/2026 21:54 | 10 | 548.63 |
| 07/10/2026 21:54 | 10 | 548.63 |
| 07/10/2026 21:54 | 19 | 548.64 |
| 07/10/2026 21:54 | 16 | 548.64 |
| 07/10/2026 21:54 | 24 | 548.64 |
| 07/10/2026 21:54 | 16 | 548.64 |
| 07/10/2026 21:54 | 10 | 548.87 |
| 07/10/2026 21:54 | 10 | 548.875 |
| 07/10/2026 21:54 | 1 | 548.88 |
| 07/10/2026 21:54 | 40 | 548.93 |
| 07/10/2026 21:54 | 12 | 548.88 |
| 07/10/2026 21:54 | 27 | 548.69 |
| 07/10/2026 21:54 | 83 | 548.74 |
| 07/10/2026 21:54 | 27 | 548.74 |
| 07/10/2026 21:54 | 10 | 548.785 |
| 07/10/2026 21:54 | 17 | 548.72 |
| 07/10/2026 21:54 | 50 | 548.75 |
| 07/10/2026 21:54 | 50 | 548.76 |
| 07/10/2026 21:54 | 40 | 548.76 |
| 07/10/2026 21:54 | 10 | 548.76 |
| 07/10/2026 21:54 | 10 | 548.83 |
| 07/10/2026 21:54 | 40 | 548.98 |
| 07/10/2026 21:54 | 21 | 548.98 |
| 07/10/2026 21:54 | 19 | 548.98 |
| 07/10/2026 21:54 | 40 | 548.98 |
| 07/10/2026 21:54 | 40 | 548.97 |
| 07/10/2026 21:54 | 40 | 548.97 |
| 07/10/2026 21:54 | 40 | 548.97 |
| 07/10/2026 21:54 | 40 | 548.97 |
| 07/10/2026 21:54 | 40 | 548.97 |
| 07/10/2026 21:54 | 40 | 548.97 |
| 07/10/2026 21:54 | 7 | 548.81 |
| 07/10/2026 21:54 | 10 | 548.81 |
| 07/10/2026 21:53 | 10 | 548.81 |
| 07/10/2026 21:53 | 33 | 548.97 |
| 07/10/2026 21:53 | 1 | 548.97 |
| 07/10/2026 21:53 | 6 | 548.81 |
| 07/10/2026 21:53 | 1 | 548.81 |
| 07/10/2026 21:53 | 10 | 548.805 |
| 07/10/2026 21:53 | 9 | 548.97 |
| 07/10/2026 21:53 | 40 | 548.97 |
| 07/10/2026 21:53 | 40 | 548.97 |
| 07/10/2026 21:53 | 22 | 548.96 |
| 07/10/2026 21:53 | 20 | 548.96 |
| 07/10/2026 21:53 | 20 | 548.90 |
| 07/10/2026 21:53 | 5 | 548.805 |
| 07/10/2026 21:53 | 1 | 548.805 |
| 07/10/2026 21:53 | 10 | 548.805 |
| 07/10/2026 21:53 | 20 | 548.98 |
| 07/10/2026 21:53 | 1 | 548.98 |
| 07/10/2026 21:53 | 1 | 548.98 |
| 07/10/2026 21:53 | 60 | 548.94 |
| 07/10/2026 21:53 | 10 | 548.94 |
| 07/10/2026 21:52 | 2 | 548.88 |
| 07/10/2026 21:52 | 3 | 548.88 |
| 07/10/2026 21:52 | 1 | 548.88 |
| 07/10/2026 21:52 | 1 | 548.88 |
| 07/10/2026 21:52 | 10 | 548.92 |
| 07/10/2026 21:52 | 10 | 548.96 |
| 07/10/2026 21:51 | 10 | 548.82 |
| 07/10/2026 21:51 | 3 | 548.43 |
| 07/10/2026 21:51 | 21 | 549.18 |
| 07/10/2026 21:51 | 50 | 549.11 |
| 07/10/2026 21:51 | 10 | 548.79 |
| 07/10/2026 21:51 | 10 | 548.83 |
| 07/10/2026 21:51 | 10 | 548.83 |
| 07/10/2026 21:51 | 10 | 548.90 |
| 07/10/2026 21:51 | 10 | 548.86 |
| 07/10/2026 21:51 | 20 | 548.86 |
| 07/10/2026 21:51 | 10 | 548.86 |
| 07/10/2026 21:51 | 10 | 548.99 |
| 07/10/2026 21:51 | 50 | 548.94 |
| 07/10/2026 21:51 | 10 | 548.75 |
| 07/10/2026 21:51 | 10 | 549.32 |
| 07/10/2026 21:51 | 10 | 549.31 |
| 07/10/2026 21:51 | 10 | 549.24 |
| 07/10/2026 21:51 | 10 | 549.08 |
| 07/10/2026 21:51 | 13 | 549.04 |
| 07/10/2026 21:51 | 24 | 548.93 |
| 07/10/2026 21:51 | 1 | 548.84 |
| 07/10/2026 21:51 | 24 | 548.77 |
| 07/10/2026 21:51 | 10 | 548.77 |
| 07/10/2026 21:51 | 66 | 548.77 |
| 07/10/2026 21:51 | 10 | 548.76 |
| 07/10/2026 21:51 | 40 | 548.76 |
| 07/10/2026 21:51 | 14 | 548.77 |
| 07/10/2026 21:51 | 10 | 548.67 |
| 07/10/2026 21:51 | 10 | 548.67 |
| 07/10/2026 21:51 | 10 | 548.61 |
| 07/10/2026 21:51 | 1 | 548.59 |
| 07/10/2026 21:51 | 8 | 548.57 |
| 07/10/2026 21:51 | 2 | 548.57 |
| 07/10/2026 21:51 | 11 | 548.53 |
| 07/10/2026 21:51 | 100 | 548.47 |
| 07/10/2026 21:51 | 10 | 548.50 |
| 07/10/2026 21:51 | 1 | 548.50 |
| 07/10/2026 21:51 | 40 | 548.42 |
| 07/10/2026 21:51 | 2 | 548.36 |
| 07/10/2026 21:51 | 2 | 548.32 |
| 07/10/2026 21:51 | 10 | 548.32 |
| 07/10/2026 21:51 | 10 | 548.32 |
| 07/10/2026 21:51 | 10 | 548.31 |
| 07/10/2026 21:51 | 35 | 548.31 |
| 07/10/2026 21:51 | 5 | 548.31 |
| 07/10/2026 21:51 | 11 | 548.30 |
| 07/10/2026 21:51 | 20 | 548.30 |
| 07/10/2026 21:51 | 1 | 548.30 |
| 07/10/2026 21:51 | 10 | 548.30 |
| 07/10/2026 21:51 | 40 | 548.30 |
| 07/10/2026 21:50 | 6 | 548.21 |
| 07/10/2026 21:50 | 4 | 548.21 |
| 07/10/2026 21:50 | 3 | 548.17 |
| 07/10/2026 21:50 | 7 | 548.17 |
| 07/10/2026 21:50 | 2 | 548.08 |
| 07/10/2026 21:50 | 1 | 548.08 |
| 07/10/2026 21:50 | 24 | 548.08 |
| 07/10/2026 21:50 | 10 | 548.50 |
| 07/10/2026 21:50 | 10 | 548.42 |
| 07/10/2026 21:50 | 10 | 548.19 |
| 07/10/2026 21:50 | 40 | 547.87 |
| 07/10/2026 21:50 | 10 | 547.80 |
| 07/10/2026 21:50 | 40 | 548.39 |
| 07/10/2026 21:50 | 24 | 548.17 |
| 07/10/2026 21:50 | 10 | 548.11 |
| 07/10/2026 21:50 | 30 | 548.10 |
| 07/10/2026 21:50 | 10 | 548.10 |
| 07/10/2026 21:50 | 80 | 548.10 |
| 07/10/2026 21:49 | 30 | 547.46 |
| 07/10/2026 21:49 | 1 | 547.46 |
| 07/10/2026 21:49 | 10 | 547.50 |
| 07/10/2026 21:49 | 14 | 547.50 |
| 07/10/2026 21:49 | 32 | 547.50 |
| 07/10/2026 21:49 | 14 | 547.50 |
| 07/10/2026 21:49 | 56 | 547.73 |
| 07/10/2026 21:49 | 10 | 547.73 |
| 07/10/2026 21:49 | 2 | 547.73 |
| 07/10/2026 21:49 | 10 | 547.73 |
| 07/10/2026 21:49 | 10 | 547.73 |
| 07/10/2026 21:49 | 10 | 547.73 |
| 07/10/2026 21:49 | 10 | 547.73 |
| 07/10/2026 21:49 | 10 | 547.73 |
| 07/10/2026 21:49 | 10 | 547.73 |
| 07/10/2026 21:49 | 10 | 547.73 |
| 07/10/2026 21:49 | 10 | 547.73 |
| 07/10/2026 21:49 | 10 | 547.73 |
| 07/10/2026 21:49 | 15 | 547.73 |
| 07/10/2026 21:49 | 10 | 547.73 |
| 07/10/2026 21:49 | 39 | 547.73 |
| 07/10/2026 21:49 | 15 | 547.73 |
| 07/10/2026 21:49 | 10 | 547.73 |
| 07/10/2026 21:49 | 41 | 547.73 |
| 07/10/2026 21:49 | 112 | 547.73 |
| 07/10/2026 21:49 | 10 | 547.835 |
| 07/10/2026 21:49 | 100 | 547.94 |
| 07/10/2026 21:49 | 20 | 547.86 |
| 07/10/2026 21:49 | 40 | 547.98 |
| 07/10/2026 21:49 | 20 | 548.00 |
| 07/10/2026 21:48 | 100 | 548.195 |
| 07/10/2026 21:48 | 10 | 548.20 |
| 07/10/2026 21:48 | 10 | 548.205 |
| 07/10/2026 21:48 | 10 | 548.205 |
| 07/10/2026 21:48 | 10 | 548.205 |
| 07/10/2026 21:48 | 20 | 548.205 |
| 07/10/2026 21:48 | 2 | 548.26 |
| 07/10/2026 21:48 | 67 | 548.30 |
| 07/10/2026 21:48 | 53 | 548.30 |
| 07/10/2026 21:48 | 5 | 548.30 |
| 07/10/2026 21:48 | 61 | 548.30 |
| 07/10/2026 21:48 | 40 | 548.30 |
| 07/10/2026 21:48 | 19 | 548.30 |
| 07/10/2026 21:48 | 10 | 548.30 |
| 07/10/2026 21:48 | 30 | 548.30 |
| 07/10/2026 21:48 | 10 | 548.30 |
| 07/10/2026 21:48 | 120 | 548.30 |
| 07/10/2026 21:48 | 5 | 548.30 |
| 07/10/2026 21:48 | 40 | 548.32 |
| 07/10/2026 21:48 | 1 | 548.34 |
| 07/10/2026 21:48 | 10 | 548.46 |
| 07/10/2026 21:48 | 10 | 548.44 |
| 07/10/2026 21:48 | 3 | 548.36 |
| 07/10/2026 21:48 | 12 | 548.39 |
| 07/10/2026 21:48 | 40 | 548.39 |
| 07/10/2026 21:48 | 18 | 548.39 |
| 07/10/2026 21:48 | 10 | 548.39 |
| 07/10/2026 21:48 | 1 | 548.38 |
| 07/10/2026 21:48 | 4 | 548.37 |
| 07/10/2026 21:48 | 40 | 548.20 |
| 07/10/2026 21:48 | 29 | 548.26 |
| 07/10/2026 21:48 | 21 | 548.26 |
| 07/10/2026 21:48 | 29 | 548.24 |
| 07/10/2026 21:48 | 51 | 548.24 |
| 07/10/2026 21:48 | 1 | 548.22 |
| 07/10/2026 21:48 | 50 | 548.21 |
| 07/10/2026 21:48 | 1 | 548.20 |
| 07/10/2026 21:48 | 2 | 548.20 |
| 07/10/2026 21:48 | 2 | 548.13 |
| 07/10/2026 21:48 | 6 | 548.095 |
| 07/10/2026 21:48 | 5 | 548.095 |
| 07/10/2026 21:48 | 1 | 548.095 |
| 07/10/2026 21:47 | 40 | 548.07 |
| 07/10/2026 21:47 | 1 | 548.07 |
| 07/10/2026 21:47 | 60 | 548.06 |
| 07/10/2026 21:47 | 1 | 548.04 |
| 07/10/2026 21:47 | 20 | 548.04 |
| 07/10/2026 21:47 | 1 | 548.01 |
| 07/10/2026 21:47 | 18 | 547.89 |
| 07/10/2026 21:47 | 2 | 547.89 |
| 07/10/2026 21:47 | 9 | 547.89 |
| 07/10/2026 21:47 | 1 | 547.89 |
| 07/10/2026 21:47 | 1 | 547.88 |
| 07/10/2026 21:47 | 24 | 547.77 |
| 07/10/2026 21:47 | 40 | 547.77 |
| 07/10/2026 21:47 | 48 | 547.76 |
| 07/10/2026 21:47 | 40 | 547.76 |
| 07/10/2026 21:47 | 40 | 547.76 |
| 07/10/2026 21:47 | 10 | 547.69 |
| 07/10/2026 21:47 | 2 | 547.67 |
| 07/10/2026 21:47 | 1 | 547.54 |
| 07/10/2026 21:47 | 9 | 547.53 |
| 07/10/2026 21:46 | 1 | 547.50 |
| 07/10/2026 21:46 | 40 | 547.66 |
| 07/10/2026 21:46 | 38 | 547.67 |
| 07/10/2026 21:46 | 30 | 547.67 |
| 07/10/2026 21:46 | 20 | 547.67 |
| 07/10/2026 21:46 | 40 | 547.60 |
| 07/10/2026 21:46 | 2 | 547.60 |
| 07/10/2026 21:46 | 40 | 547.42 |
| 07/10/2026 21:46 | 26 | 547.35 |
| 07/10/2026 21:46 | 7 | 547.35 |
| 07/10/2026 21:46 | 1 | 547.24 |
| 07/10/2026 21:46 | 1 | 547.24 |
| 07/10/2026 21:46 | 1 | 547.25 |
| 07/10/2026 21:46 | 1 | 547.25 |
| 07/10/2026 21:46 | 1 | 547.28 |
| 07/10/2026 21:46 | 10 | 547.345 |
| 07/10/2026 21:46 | 30 | 547.26 |
| 07/10/2026 21:46 | 20 | 547.29 |
| 07/10/2026 21:46 | 10 | 547.30 |
| 07/10/2026 21:46 | 40 | 547.43 |
| 07/10/2026 21:46 | 42 | 547.54 |
| 07/10/2026 21:46 | 100 | 547.40 |
| 07/10/2026 21:46 | 24 | 547.36 |
| 07/10/2026 21:46 | 16 | 547.36 |
| 07/10/2026 21:46 | 24 | 547.32 |
| 07/10/2026 21:46 | 70 | 547.32 |
| 07/10/2026 21:46 | 50 | 547.32 |
| 07/10/2026 21:46 | 2 | 547.30 |
| 07/10/2026 21:46 | 60 | 547.30 |
| 07/10/2026 21:45 | 40 | 547.31 |
| 07/10/2026 21:45 | 40 | 547.31 |
| 07/10/2026 21:45 | 7 | 547.23 |
| 07/10/2026 21:45 | 56 | 547.23 |
| 07/10/2026 21:45 | 44 | 547.23 |
| 07/10/2026 21:45 | 40 | 547.31 |
| 07/10/2026 21:45 | 69 | 547.28 |
| 07/10/2026 21:45 | 40 | 547.23 |
| 07/10/2026 21:45 | 40 | 547.23 |
| 07/10/2026 21:45 | 40 | 547.29 |
| 07/10/2026 21:45 | 40 | 547.28 |
| 07/10/2026 21:45 | 20 | 547.27 |
| 07/10/2026 21:45 | 60 | 547.27 |
| 07/10/2026 21:45 | 30 | 547.20 |
| 07/10/2026 21:45 | 10 | 547.08 |
| 07/10/2026 21:45 | 10 | 547.08 |
| 07/10/2026 21:44 | 10 | 547.16 |
| 07/10/2026 21:44 | 9 | 547.16 |
| 07/10/2026 21:44 | 1 | 547.16 |
| 07/10/2026 21:44 | 5 | 547.14 |
| 07/10/2026 21:44 | 3 | 547.14 |
| 07/10/2026 21:44 | 8 | 547.12 |
| 07/10/2026 21:44 | 40 | 547.12 |
| 07/10/2026 21:44 | 1 | 547.02 |
| 07/10/2026 21:44 | 1 | 547.02 |
| 07/10/2026 21:44 | 10 | 546.86 |
| 07/10/2026 21:44 | 10 | 546.85 |
| 07/10/2026 21:44 | 100 | 546.88 |
| 07/10/2026 21:44 | 100 | 546.88 |
| 07/10/2026 21:44 | 10 | 546.955 |
| 07/10/2026 21:44 | 40 | 546.93 |
| 07/10/2026 21:44 | 10 | 546.955 |
| 07/10/2026 21:44 | 100 | 546.96 |
| 07/10/2026 21:44 | 40 | 546.95 |
| 07/10/2026 21:44 | 40 | 546.94 |
| 07/10/2026 21:44 | 35 | 546.94 |
| 07/10/2026 21:44 | 4 | 546.94 |
| 07/10/2026 21:44 | 40 | 546.94 |
| 07/10/2026 21:44 | 100 | 546.94 |
| 07/10/2026 21:44 | 40 | 546.94 |
| 07/10/2026 21:44 | 80 | 546.93 |
| 07/10/2026 21:44 | 1 | 546.735 |
| 07/10/2026 21:43 | 10 | 546.73 |
| 07/10/2026 21:42 | 10 | 546.84 |
| 07/10/2026 21:42 | 5 | 546.71 |
| 07/10/2026 21:42 | 1 | 546.84 |
| 07/10/2026 21:42 | 40 | 546.975 |
| 07/10/2026 21:42 | 10 | 546.975 |
| 07/10/2026 21:42 | 60 | 547.10 |
| 07/10/2026 21:42 | 20 | 547.09 |
| 07/10/2026 21:42 | 80 | 547.09 |
| 07/10/2026 21:41 | 1 | 547.07 |
| 07/10/2026 21:41 | 1 | 547.03 |
| 07/10/2026 21:41 | 100 | 547.03 |
| 07/10/2026 21:41 | 2 | 547.14 |
| 07/10/2026 21:41 | 40 | 547.11 |
| 07/10/2026 21:41 | 2 | 547.11 |
| 07/10/2026 21:41 | 100 | 547.10 |
| 07/10/2026 21:41 | 21 | 547.10 |
| 07/10/2026 21:41 | 80 | 547.08 |
| 07/10/2026 21:41 | 8 | 547.00 |
| 07/10/2026 21:41 | 1 | 546.77 |
| 07/10/2026 21:41 | 40 | 546.83 |
| 07/10/2026 21:41 | 1 | 546.85 |
| 07/10/2026 21:41 | 18 | 546.97 |
| 07/10/2026 21:41 | 2 | 546.90 |
| 07/10/2026 21:41 | 35 | 546.90 |
| 07/10/2026 21:41 | 1 | 546.89 |
| 07/10/2026 21:41 | 40 | 546.89 |
| 07/10/2026 21:41 | 40 | 546.89 |
| 07/10/2026 21:41 | 1 | 546.88 |
| 07/10/2026 21:41 | 39 | 546.88 |
| 07/10/2026 21:41 | 27 | 546.80 |
| 07/10/2026 21:41 | 50 | 546.80 |
| 07/10/2026 21:41 | 1 | 546.655 |
| 07/10/2026 21:41 | 58 | 546.43 |
| 07/10/2026 21:41 | 100 | 546.45 |
| 07/10/2026 21:41 | 10 | 546.655 |
| 07/10/2026 21:41 | 10 | 546.66 |
| 07/10/2026 21:41 | 40 | 546.81 |
| 07/10/2026 21:41 | 30 | 546.78 |
| 07/10/2026 21:41 | 22 | 546.89 |
| 07/10/2026 21:41 | 5 | 546.89 |
| 07/10/2026 21:41 | 5 | 546.89 |
| 07/10/2026 21:41 | 30 | 546.88 |
| 07/10/2026 21:41 | 10 | 546.88 |
| 07/10/2026 21:41 | 51 | 546.88 |
| 07/10/2026 21:41 | 35 | 546.89 |
| 07/10/2026 21:41 | 1 | 546.89 |
| 07/10/2026 21:41 | 30 | 546.89 |
| 07/10/2026 21:41 | 30 | 546.80 |
| 07/10/2026 21:41 | 10 | 546.89 |
| 07/10/2026 21:41 | 30 | 546.82 |
| 07/10/2026 21:41 | 1 | 546.66 |
| 07/10/2026 21:40 | 1 | 546.84 |
| 07/10/2026 21:40 | 80 | 546.84 |
| 07/10/2026 21:40 | 1 | 546.66 |
| 07/10/2026 21:40 | 80 | 546.88 |
| 07/10/2026 21:40 | 1 | 546.66 |
| 07/10/2026 21:39 | 20 | 546.72 |
| 07/10/2026 21:39 | 20 | 546.88 |
| 07/10/2026 21:39 | 40 | 546.88 |
| 07/10/2026 21:39 | 20 | 546.86 |
| 07/10/2026 21:39 | 22 | 546.65 |
| 07/10/2026 21:39 | 10 | 546.65 |
| 07/10/2026 21:39 | 3 | 546.80 |
| 07/10/2026 21:38 | 1 | 546.52 |
| 07/10/2026 21:38 | 4 | 546.85 |
| 07/10/2026 21:38 | 10 | 546.84 |
| 07/10/2026 21:36 | 28 | 546.58 |
| 07/10/2026 21:36 | 12 | 546.58 |
| 07/10/2026 21:36 | 5 | 546.59 |
| 07/10/2026 21:36 | 14 | 546.59 |
| 07/10/2026 21:36 | 1 | 546.59 |
| 07/10/2026 21:36 | 10 | 546.70 |
| 07/10/2026 21:36 | 40 | 546.71 |
| 07/10/2026 21:36 | 10 | 546.70 |
| 07/10/2026 21:35 | 2 | 546.92 |
| 07/10/2026 21:35 | 18 | 546.88 |
| 07/10/2026 21:35 | 66 | 546.88 |
| 07/10/2026 21:35 | 54 | 546.88 |
| 07/10/2026 21:35 | 40 | 546.87 |
| 07/10/2026 21:35 | 10 | 546.83 |
| 07/10/2026 21:35 | 40 | 546.78 |
| 07/10/2026 21:35 | 22 | 546.66 |
| 07/10/2026 21:35 | 4 | 546.58 |
| 07/10/2026 21:35 | 36 | 546.58 |
| 07/10/2026 21:35 | 40 | 546.59 |
| 07/10/2026 21:35 | 40 | 546.56 |
| 07/10/2026 21:35 | 10 | 546.53 |
| 07/10/2026 21:35 | 10 | 546.52 |
| 07/10/2026 21:35 | 40 | 546.52 |
| 07/10/2026 21:35 | 1 | 546.45 |
| 07/10/2026 21:35 | 6 | 546.45 |
| 07/10/2026 21:35 | 19 | 546.35 |
| 07/10/2026 21:33 | 4 | 546.10 |
| 07/10/2026 21:33 | 2 | 546.11 |
| 07/10/2026 21:32 | 40 | 546.28 |
| 07/10/2026 21:32 | 10 | 546.42 |
| 07/10/2026 21:32 | 16 | 546.29 |
| 07/10/2026 21:32 | 10 | 546.47 |
| 07/10/2026 21:32 | 4 | 546.47 |
| 07/10/2026 21:32 | 10 | 546.47 |
| 07/10/2026 21:32 | 15 | 546.57 |
| 07/10/2026 21:32 | 5 | 546.57 |
| 07/10/2026 21:32 | 10 | 546.56 |
| 07/10/2026 21:32 | 10 | 546.56 |
| 07/10/2026 21:32 | 19 | 546.54 |
| 07/10/2026 21:32 | 1 | 546.54 |
| 07/10/2026 21:32 | 1 | 546.54 |
| 07/10/2026 21:32 | 2 | 546.53 |
| 07/10/2026 21:32 | 27 | 546.53 |
| 07/10/2026 21:32 | 13 | 546.53 |
| 07/10/2026 21:32 | 1 | 546.53 |
| 07/10/2026 21:32 | 21 | 546.52 |
| 07/10/2026 21:32 | 2 | 546.52 |
| 07/10/2026 21:32 | 4 | 546.52 |
| 07/10/2026 21:31 | 40 | 546.44 |
| 07/10/2026 21:31 | 10 | 546.46 |
| 07/10/2026 21:31 | 2 | 546.41 |
| 07/10/2026 21:31 | 40 | 546.44 |
| 07/10/2026 21:31 | 4 | 546.44 |
| 07/10/2026 21:31 | 2 | 546.44 |
| 07/10/2026 21:31 | 12 | 546.44 |
| 07/10/2026 21:31 | 2 | 546.44 |
| 07/10/2026 21:31 | 40 | 546.44 |
| 07/10/2026 21:31 | 34 | 546.44 |
| 07/10/2026 21:31 | 18 | 546.39 |
| 07/10/2026 21:31 | 40 | 546.39 |
| 07/10/2026 21:31 | 24 | 546.38 |
| 07/10/2026 21:31 | 16 | 546.38 |
| 07/10/2026 21:31 | 1 | 546.38 |
| 07/10/2026 21:31 | 24 | 546.35 |
| 07/10/2026 21:31 | 40 | 546.36 |
| 07/10/2026 21:30 | 2 | 546.11 |
| 07/10/2026 21:30 | 14 | 546.21 |
| 07/10/2026 21:30 | 26 | 546.21 |
| 07/10/2026 21:30 | 4 | 546.025 |
| 07/10/2026 21:30 | 30 | 546.03 |
| 07/10/2026 21:30 | 31 | 546.03 |
| 07/10/2026 21:30 | 6 | 546.03 |
| 07/10/2026 21:30 | 3 | 546.03 |
| 07/10/2026 21:30 | 10 | 546.235 |
| 07/10/2026 21:30 | 5 | 546.235 |
| 07/10/2026 21:30 | 10 | 546.235 |
| 07/10/2026 21:29 | 10 | 546.24 |
| 07/10/2026 21:29 | 10 | 546.245 |
| 07/10/2026 21:29 | 10 | 546.11 |
| 07/10/2026 21:29 | 50 | 546.19 |
| 07/10/2026 21:29 | 50 | 546.22 |
| 07/10/2026 21:29 | 10 | 546.425 |
| 07/10/2026 21:27 | 1 | 546.39 |
| 07/10/2026 21:27 | 40 | 546.39 |
| 07/10/2026 21:27 | 2 | 546.49 |
| 07/10/2026 21:27 | 1 | 546.29 |
| 07/10/2026 21:27 | 2 | 546.50 |
| 07/10/2026 21:27 | 40 | 546.50 |
| 07/10/2026 21:27 | 1 | 546.28 |
| 07/10/2026 21:27 | 4 | 546.43 |
| 07/10/2026 21:27 | 40 | 546.53 |
| 07/10/2026 21:27 | 4 | 546.50 |
| 07/10/2026 21:27 | 2 | 546.465 |
| 07/10/2026 21:27 | 2 | 546.46 |
| 07/10/2026 21:26 | 9 | 546.25 |
| 07/10/2026 21:26 | 12 | 546.39 |
| 07/10/2026 21:26 | 2 | 546.38 |
| 07/10/2026 21:26 | 7 | 546.38 |
| 07/10/2026 21:26 | 40 | 546.37 |
| 07/10/2026 21:26 | 80 | 546.36 |
| 07/10/2026 21:26 | 20 | 546.37 |
| 07/10/2026 21:26 | 20 | 546.37 |
| 07/10/2026 21:26 | 45 | 546.37 |
| 07/10/2026 21:26 | 40 | 546.37 |
| 07/10/2026 21:26 | 53 | 546.36 |
| 07/10/2026 21:26 | 12 | 546.36 |
| 07/10/2026 21:26 | 40 | 546.36 |
| 07/10/2026 21:26 | 5 | 546.36 |
| 07/10/2026 21:26 | 40 | 546.36 |
| 07/10/2026 21:25 | 2 | 546.04 |
| 07/10/2026 21:24 | 28 | 545.91 |
| 07/10/2026 21:24 | 1 | 545.995 |
| 07/10/2026 21:23 | 40 | 545.995 |
| 07/10/2026 21:22 | 6 | 546.00 |
| 07/10/2026 21:21 | 39 | 545.71 |
| 07/10/2026 21:21 | 2 | 545.96 |
| 07/10/2026 21:21 | 40 | 545.96 |
| 07/10/2026 21:21 | 40 | 546.07 |
| 07/10/2026 21:21 | 20 | 546.07 |
| 07/10/2026 21:21 | 20 | 546.07 |
| 07/10/2026 21:21 | 10 | 546.22 |
| 07/10/2026 21:21 | 28 | 546.22 |
| 07/10/2026 21:21 | 12 | 546.22 |
| 07/10/2026 21:21 | 28 | 546.22 |
| 07/10/2026 21:21 | 12 | 546.22 |
| 07/10/2026 21:21 | 1 | 546.33 |
| 07/10/2026 21:21 | 10 | 546.39 |
| 07/10/2026 21:21 | 20 | 546.40 |
| 07/10/2026 21:21 | 10 | 546.665 |
| 07/10/2026 21:21 | 40 | 546.58 |
| 07/10/2026 21:21 | 1 | 546.42 |
| 07/10/2026 21:20 | 1 | 546.585 |
| 07/10/2026 21:20 | 20 | 546.37 |
| 07/10/2026 21:20 | 2 | 546.40 |
| 07/10/2026 21:20 | 1 | 546.40 |
| 07/10/2026 21:20 | 1 | 546.40 |
| 07/10/2026 21:20 | 1 | 546.40 |
| 07/10/2026 21:20 | 18 | 546.41 |
| 07/10/2026 21:20 | 1 | 546.41 |
| 07/10/2026 21:20 | 1 | 546.41 |
| 07/10/2026 21:20 | 2 | 546.44 |
| 07/10/2026 21:20 | 1 | 546.44 |
| 07/10/2026 21:20 | 10 | 546.44 |
| 07/10/2026 21:20 | 10 | 546.47 |
| 07/10/2026 21:20 | 1 | 546.44 |
| 07/10/2026 21:20 | 186 | 546.44 |
| 07/10/2026 21:20 | 4 | 546.44 |
| 07/10/2026 21:20 | 16 | 546.44 |
| 07/10/2026 21:20 | 4 | 546.46 |
| 07/10/2026 21:20 | 5 | 546.47 |
| 07/10/2026 21:20 | 1 | 546.47 |
| 07/10/2026 21:20 | 9 | 546.47 |
| 07/10/2026 21:20 | 1 | 546.52 |
| 07/10/2026 21:20 | 39 | 546.56 |
| 07/10/2026 21:20 | 1 | 546.56 |
| 07/10/2026 21:20 | 10 | 546.715 |
| 07/10/2026 21:19 | 10 | 546.72 |
| 07/10/2026 21:18 | 39 | 546.86 |
| 07/10/2026 21:18 | 15 | 547.00 |
| 07/10/2026 21:18 | 1 | 547.00 |
| 07/10/2026 21:18 | 40 | 547.00 |
| 07/10/2026 21:18 | 39 | 546.96 |
| 07/10/2026 21:18 | 20 | 546.90 |
| 07/10/2026 21:18 | 20 | 547.00 |
| 07/10/2026 21:18 | 40 | 546.74 |
| 07/10/2026 21:18 | 17 | 547.02 |
| 07/10/2026 21:18 | 39 | 546.90 |
| 07/10/2026 21:18 | 41 | 547.01 |
| 07/10/2026 21:18 | 39 | 547.00 |
| 07/10/2026 21:17 | 50 | 547.02 |
| 07/10/2026 21:17 | 30 | 546.96 |
| 07/10/2026 21:16 | 22 | 546.98 |
| 07/10/2026 21:16 | 22 | 546.85 |
| 07/10/2026 21:14 | 2 | 546.82 |
| 07/10/2026 21:14 | 40 | 546.73 |
| 07/10/2026 21:13 | 10 | 546.79 |
| 07/10/2026 21:13 | 10 | 546.79 |
| 07/10/2026 21:13 | 5 | 546.795 |
| 07/10/2026 21:13 | 10 | 546.795 |
| 07/10/2026 21:12 | 17 | 547.04 |
| 07/10/2026 21:12 | 1 | 547.01 |
| 07/10/2026 21:12 | 78 | 546.99 |
| 07/10/2026 21:12 | 22 | 546.99 |
| 07/10/2026 21:12 | 100 | 546.77 |
| 07/10/2026 21:12 | 10 | 546.86 |
| 07/10/2026 21:12 | 10 | 546.84 |
| 07/10/2026 21:12 | 42 | 546.82 |
| 07/10/2026 21:12 | 40 | 546.82 |
| 07/10/2026 21:12 | 6 | 546.81 |
| 07/10/2026 21:12 | 30 | 546.81 |
| 07/10/2026 21:12 | 10 | 546.81 |
| 07/10/2026 21:12 | 30 | 546.81 |
| 07/10/2026 21:12 | 20 | 546.79 |
| 07/10/2026 21:12 | 4 | 546.78 |
| 07/10/2026 21:12 | 4 | 546.62 |
| 07/10/2026 21:12 | 36 | 546.75 |
| 07/10/2026 21:12 | 8 | 546.66 |
| 07/10/2026 21:12 | 4 | 546.66 |
| 07/10/2026 21:12 | 6 | 546.66 |
| 07/10/2026 21:12 | 34 | 546.66 |
| 07/10/2026 21:12 | 1 | 546.64 |
| 07/10/2026 21:12 | 1 | 546.64 |
| 07/10/2026 21:11 | 39 | 546.64 |
| 07/10/2026 21:11 | 1 | 546.64 |
| 07/10/2026 21:11 | 39 | 546.64 |
| 07/10/2026 21:11 | 1 | 546.63 |
| 07/10/2026 21:11 | 1 | 546.42 |
| 07/10/2026 21:09 | 2 | 546.39 |
| 07/10/2026 21:09 | 1 | 546.39 |
| 07/10/2026 21:09 | 13 | 546.39 |
| 07/10/2026 21:09 | 2 | 546.39 |
| 07/10/2026 21:09 | 2 | 546.395 |
| 07/10/2026 21:09 | 1 | 546.395 |
| 07/10/2026 21:09 | 3 | 546.39 |
| 07/10/2026 21:09 | 7 | 546.39 |
| 07/10/2026 21:09 | 3 | 546.40 |
| 07/10/2026 21:09 | 1 | 546.40 |
| 07/10/2026 21:09 | 5 | 546.40 |
| 07/10/2026 21:09 | 5 | 546.40 |
| 07/10/2026 21:09 | 1 | 546.40 |
| 07/10/2026 21:09 | 5 | 546.41 |
| 07/10/2026 21:09 | 40 | 546.41 |
| 07/10/2026 21:09 | 40 | 546.41 |
| 07/10/2026 21:09 | 40 | 546.41 |
| 07/10/2026 21:09 | 35 | 546.41 |
| 07/10/2026 21:09 | 10 | 546.41 |
| 07/10/2026 21:09 | 20 | 546.41 |
| 07/10/2026 21:09 | 40 | 546.41 |
| 07/10/2026 21:09 | 5 | 546.41 |
| 07/10/2026 21:09 | 40 | 546.46 |
| 07/10/2026 21:09 | 10 | 546.43 |
| 07/10/2026 21:09 | 10 | 546.43 |
| 07/10/2026 21:09 | 34 | 546.43 |
| 07/10/2026 21:09 | 66 | 546.43 |
| 07/10/2026 21:09 | 1 | 546.43 |
| 07/10/2026 21:09 | 40 | 546.43 |
| 07/10/2026 21:09 | 40 | 546.43 |
| 07/10/2026 21:09 | 10 | 546.43 |
| 07/10/2026 21:09 | 20 | 546.45 |
| 07/10/2026 21:09 | 40 | 546.54 |
| 07/10/2026 21:09 | 9 | 546.54 |
| 07/10/2026 21:09 | 5 | 546.58 |
| 07/10/2026 21:09 | 1 | 546.77 |
| 07/10/2026 21:08 | 1 | 546.765 |
| 07/10/2026 21:08 | 8 | 546.73 |
| 07/10/2026 21:08 | 12 | 546.73 |
| 07/10/2026 21:08 | 2 | 546.89 |
| 07/10/2026 21:08 | 20 | 546.87 |
| 07/10/2026 21:07 | 10 | 546.60 |
| 07/10/2026 21:07 | 10 | 546.60 |
| 07/10/2026 21:06 | 10 | 546.80 |
| 07/10/2026 21:06 | 29 | 546.80 |
| 07/10/2026 21:06 | 10 | 546.87 |
| 07/10/2026 21:06 | 10 | 546.87 |
| 07/10/2026 21:06 | 10 | 546.87 |
| 07/10/2026 21:06 | 8 | 546.77 |
| 07/10/2026 21:06 | 6 | 546.75 |
| 07/10/2026 21:06 | 4 | 546.67 |
| 07/10/2026 21:06 | 36 | 546.67 |
| 07/10/2026 21:06 | 20 | 546.67 |
| 07/10/2026 21:06 | 4 | 546.57 |
| 07/10/2026 21:06 | 4 | 546.57 |
| 07/10/2026 21:06 | 1 | 546.57 |
| 07/10/2026 21:06 | 2 | 546.56 |
| 07/10/2026 21:06 | 18 | 546.38 |
| 07/10/2026 21:06 | 2 | 546.38 |
| 07/10/2026 21:06 | 1 | 546.35 |
| 07/10/2026 21:06 | 4 | 546.34 |
| 07/10/2026 21:06 | 14 | 546.34 |
| 07/10/2026 21:06 | 26 | 546.34 |
| 07/10/2026 21:06 | 19 | 546.31 |
| 07/10/2026 21:06 | 10 | 546.31 |
| 07/10/2026 21:06 | 10 | 546.31 |
| 07/10/2026 21:05 | 40 | 546.33 |
| 07/10/2026 21:05 | 1 | 546.27 |
| 07/10/2026 21:05 | 20 | 546.20 |
| 07/10/2026 21:05 | 1 | 546.15 |
| 07/10/2026 21:05 | 2 | 546.15 |
| 07/10/2026 21:05 | 1 | 546.13 |
| 07/10/2026 21:05 | 1 | 546.11 |
| 07/10/2026 21:05 | 4 | 545.98 |
| 07/10/2026 21:05 | 24 | 545.98 |
| 07/10/2026 21:05 | 30 | 545.98 |
| 07/10/2026 21:05 | 24 | 545.98 |
| 07/10/2026 21:05 | 3 | 545.98 |
| 07/10/2026 21:05 | 40 | 545.98 |
| 07/10/2026 21:05 | 40 | 545.94 |
| 07/10/2026 21:05 | 1 | 545.94 |
| 07/10/2026 21:04 | 6 | 545.73 |
| 07/10/2026 21:04 | 3 | 545.73 |
| 07/10/2026 21:04 | 40 | 545.73 |
| 07/10/2026 21:04 | 40 | 545.73 |
| 07/10/2026 21:03 | 10 | 545.73 |
| 07/10/2026 21:03 | 95 | 545.60 |
| 07/10/2026 21:03 | 4 | 545.73 |
| 07/10/2026 21:03 | 1 | 545.73 |
| 07/10/2026 21:02 | 40 | 545.73 |
| 07/10/2026 21:02 | 9 | 545.74 |
| 07/10/2026 21:02 | 1 | 545.74 |
| 07/10/2026 21:02 | 1 | 545.745 |
| 07/10/2026 21:01 | 3 | 545.75 |
| 07/10/2026 21:01 | 1 | 545.75 |
| 07/10/2026 21:01 | 1 | 545.75 |
| 07/10/2026 21:00 | 1 | 545.75 |
| 07/10/2026 20:59 | 1 | 545.75 |
| 07/10/2026 20:59 | 1 | 545.54 |
| 07/10/2026 20:59 | 1 | 545.59 |
| 07/10/2026 20:58 | 3 | 545.74 |
| 07/10/2026 20:58 | 2 | 545.79 |
| 07/10/2026 20:58 | 10 | 545.79 |
| 07/10/2026 20:58 | 1 | 545.79 |
| 07/10/2026 20:58 | 40 | 545.82 |
| 07/10/2026 20:58 | 40 | 545.85 |
| 07/10/2026 20:58 | 40 | 545.85 |
| 07/10/2026 20:58 | 40 | 545.85 |
| 07/10/2026 20:58 | 10 | 545.88 |
| 07/10/2026 20:58 | 10 | 545.88 |
| 07/10/2026 20:58 | 10 | 545.88 |
| 07/10/2026 20:58 | 10 | 545.88 |
| 07/10/2026 20:58 | 10 | 545.97 |
| 07/10/2026 20:58 | 5 | 545.89 |
| 07/10/2026 20:58 | 80 | 545.89 |
| 07/10/2026 20:58 | 144 | 545.90 |
| 07/10/2026 20:58 | 16 | 545.90 |
| 07/10/2026 20:58 | 40 | 545.90 |
| 07/10/2026 20:58 | 3 | 545.90 |
| 07/10/2026 20:58 | 20 | 545.95 |
| 07/10/2026 20:58 | 8 | 545.96 |
| 07/10/2026 20:58 | 4 | 545.96 |
| 07/10/2026 20:58 | 27 | 545.96 |
| 07/10/2026 20:58 | 13 | 545.96 |
| 07/10/2026 20:58 | 1 | 545.97 |
| 07/10/2026 20:58 | 40 | 545.97 |
| 07/10/2026 20:58 | 11 | 545.97 |
| 07/10/2026 20:58 | 1 | 546.03 |
| 07/10/2026 20:58 | 50 | 546.04 |
| 07/10/2026 20:58 | 60 | 546.15 |
| 07/10/2026 20:58 | 10 | 546.15 |
| 07/10/2026 20:58 | 40 | 546.15 |
| 07/10/2026 20:58 | 1 | 546.145 |
| 07/10/2026 20:57 | 30 | 545.97 |
| 07/10/2026 20:57 | 10 | 546.145 |
| 07/10/2026 20:57 | 10 | 546.03 |
| 07/10/2026 20:57 | 10 | 546.15 |
| 07/10/2026 20:57 | 10 | 546.15 |
| 07/10/2026 20:57 | 40 | 546.30 |
| 07/10/2026 20:57 | 1 | 546.15 |
| 07/10/2026 20:57 | 35 | 546.34 |
| 07/10/2026 20:57 | 2 | 546.15 |
| 07/10/2026 20:56 | 6 | 546.15 |
| 07/10/2026 20:56 | 2 | 546.15 |
| 07/10/2026 20:56 | 30 | 546.33 |
| 07/10/2026 20:56 | 2 | 546.29 |
| 07/10/2026 20:56 | 50 | 546.15 |
| 07/10/2026 20:56 | 1 | 546.31 |
| 07/10/2026 20:56 | 9 | 546.31 |
| 07/10/2026 20:56 | 10 | 546.31 |
| 07/10/2026 20:56 | 3 | 546.26 |
| 07/10/2026 20:54 | 7 | 546.25 |
| 07/10/2026 20:54 | 15 | 546.16 |
| 07/10/2026 20:54 | 1 | 546.16 |
| 07/10/2026 20:54 | 4 | 546.16 |
| 07/10/2026 20:54 | 4 | 546.22 |
| 07/10/2026 20:54 | 2 | 546.23 |
| 07/10/2026 20:54 | 24 | 546.23 |
| 07/10/2026 20:54 | 8 | 546.23 |
| 07/10/2026 20:54 | 2 | 546.23 |
| 07/10/2026 20:54 | 26 | 546.23 |
| 07/10/2026 20:54 | 51 | 546.23 |
| 07/10/2026 20:54 | 1 | 546.23 |
| 07/10/2026 20:54 | 10 | 546.20 |
| 07/10/2026 20:54 | 40 | 546.20 |
| 07/10/2026 20:54 | 10 | 546.21 |
| 07/10/2026 20:54 | 40 | 546.21 |
| 07/10/2026 20:54 | 18 | 546.20 |
| 07/10/2026 20:54 | 10 | 546.20 |
| 07/10/2026 20:54 | 30 | 546.20 |
| 07/10/2026 20:54 | 2 | 546.00 |
| 07/10/2026 20:53 | 10 | 546.00 |
| 07/10/2026 20:53 | 5 | 546.00 |
| 07/10/2026 20:52 | 10 | 546.20 |
| 07/10/2026 20:52 | 40 | 546.19 |
| 07/10/2026 20:52 | 50 | 546.15 |
| 07/10/2026 20:52 | 8 | 546.00 |
| 07/10/2026 20:52 | 1 | 546.00 |
| 07/10/2026 20:52 | 6 | 546.015 |
| 07/10/2026 20:52 | 20 | 546.01 |
| 07/10/2026 20:52 | 40 | 546.01 |
| 07/10/2026 20:52 | 40 | 546.015 |
| 07/10/2026 20:52 | 2 | 546.015 |
| 07/10/2026 20:52 | 38 | 546.16 |
| 07/10/2026 20:51 | 2 | 546.015 |
| 07/10/2026 20:51 | 1 | 546.015 |
| 07/10/2026 20:50 | 8 | 546.21 |
| 07/10/2026 20:50 | 10 | 546.21 |
| 07/10/2026 20:50 | 4 | 546.21 |
| 07/10/2026 20:50 | 10 | 546.21 |
| 07/10/2026 20:50 | 8 | 546.21 |
| 07/10/2026 20:50 | 2 | 546.21 |
| 07/10/2026 20:50 | 17 | 546.21 |
| 07/10/2026 20:50 | 23 | 546.21 |
| 07/10/2026 20:50 | 10 | 546.21 |
| 07/10/2026 20:50 | 1 | 546.01 |
| 07/10/2026 20:50 | 33 | 546.20 |
| 07/10/2026 20:50 | 33 | 546.17 |
| 07/10/2026 20:50 | 32 | 546.14 |
| 07/10/2026 20:50 | 1 | 546.005 |
| 07/10/2026 20:49 | 33 | 546.09 |
| 07/10/2026 20:49 | 10 | 546.005 |
| 07/10/2026 20:49 | 6 | 546.005 |
| 07/10/2026 20:49 | 10 | 546.005 |
| 07/10/2026 20:48 | 33 | 546.07 |
| 07/10/2026 20:48 | 6 | 545.94 |
| 07/10/2026 20:48 | 32 | 546.07 |
| 07/10/2026 20:48 | 8 | 546.07 |
| 07/10/2026 20:48 | 4 | 546.07 |
| 07/10/2026 20:48 | 36 | 546.07 |
| 07/10/2026 20:48 | 2 | 546.07 |
| 07/10/2026 20:48 | 1 | 546.07 |
| 07/10/2026 20:48 | 1 | 546.07 |
| 07/10/2026 20:48 | 2 | 546.06 |
| 07/10/2026 20:48 | 1 | 546.06 |
| 07/10/2026 20:48 | 1 | 545.89 |
| 07/10/2026 20:48 | 3 | 545.97 |
| 07/10/2026 20:47 | 3 | 546.01 |
| 07/10/2026 20:47 | 21 | 545.96 |
| 07/10/2026 20:47 | 32 | 545.95 |
| 07/10/2026 20:47 | 1 | 545.95 |
| 07/10/2026 20:47 | 4 | 545.95 |
| 07/10/2026 20:47 | 6 | 545.95 |
| 07/10/2026 20:47 | 2 | 545.94 |
| 07/10/2026 20:47 | 2 | 545.94 |
| 07/10/2026 20:47 | 1 | 545.75 |
| 07/10/2026 20:47 | 5 | 545.82 |
| 07/10/2026 20:47 | 1 | 545.82 |
| 07/10/2026 20:47 | 2 | 545.92 |
| 07/10/2026 20:47 | 10 | 545.92 |
| 07/10/2026 20:47 | 40 | 545.91 |
| 07/10/2026 20:47 | 3 | 545.90 |
| 07/10/2026 20:47 | 2 | 545.90 |
| 07/10/2026 20:47 | 43 | 545.90 |
| 07/10/2026 20:47 | 1 | 545.90 |
| 07/10/2026 20:47 | 19 | 545.89 |
| 07/10/2026 20:47 | 21 | 545.89 |
| 07/10/2026 20:47 | 32 | 545.72 |
| 07/10/2026 20:46 | 1 | 545.73 |
| 07/10/2026 20:46 | 2 | 545.89 |
| 07/10/2026 20:46 | 8 | 545.89 |
| 07/10/2026 20:46 | 4 | 545.89 |
| 07/10/2026 20:46 | 10 | 545.89 |
| 07/10/2026 20:46 | 30 | 545.89 |
| 07/10/2026 20:46 | 4 | 545.89 |
| 07/10/2026 20:46 | 6 | 545.85 |
| 07/10/2026 20:45 | 2 | 545.71 |
| 07/10/2026 20:45 | 1 | 545.71 |
| 07/10/2026 20:44 | 16 | 545.83 |
| 07/10/2026 20:44 | 24 | 545.79 |
| 07/10/2026 20:43 | 1 | 545.685 |
| 07/10/2026 20:43 | 40 | 545.79 |
| 07/10/2026 20:42 | 87 | 545.84 |
| 07/10/2026 20:42 | 20 | 545.84 |
| 07/10/2026 20:42 | 6 | 545.84 |
| 07/10/2026 20:42 | 55 | 545.84 |
| 07/10/2026 20:42 | 6 | 545.84 |
| 07/10/2026 20:42 | 6 | 545.84 |
| 07/10/2026 20:42 | 35 | 545.84 |
| 07/10/2026 20:42 | 15 | 545.84 |
| 07/10/2026 20:42 | 17 | 545.79 |
| 07/10/2026 20:42 | 3 | 545.78 |
| 07/10/2026 20:42 | 10 | 545.71 |
| 07/10/2026 20:42 | 6 | 545.73 |
| 07/10/2026 20:42 | 2 | 545.73 |
| 07/10/2026 20:42 | 10 | 545.68 |
| 07/10/2026 20:42 | 10 | 545.68 |
| 07/10/2026 20:42 | 31 | 545.66 |
| 07/10/2026 20:42 | 10 | 545.66 |
| 07/10/2026 20:42 | 40 | 545.66 |
| 07/10/2026 20:42 | 20 | 545.56 |
| 07/10/2026 20:42 | 3 | 545.67 |
| 07/10/2026 20:42 | 8 | 545.67 |
| 07/10/2026 20:42 | 45 | 545.67 |
| 07/10/2026 20:42 | 10 | 545.67 |
| 07/10/2026 20:42 | 40 | 545.67 |
| 07/10/2026 20:41 | 20 | 545.66 |
| 07/10/2026 20:41 | 2 | 545.50 |
| 07/10/2026 20:41 | 2 | 545.65 |
| 07/10/2026 20:40 | 2 | 545.44 |
| 07/10/2026 20:40 | 3 | 545.44 |
| 07/10/2026 20:40 | 18 | 545.50 |
| 07/10/2026 20:40 | 22 | 545.50 |
| 07/10/2026 20:40 | 18 | 545.56 |
| 07/10/2026 20:40 | 39 | 545.65 |
| 07/10/2026 20:40 | 34 | 545.68 |
| 07/10/2026 20:40 | 1 | 545.67 |
| 07/10/2026 20:40 | 40 | 545.56 |
| 07/10/2026 20:39 | 46 | 545.20 |
| 07/10/2026 20:39 | 10 | 545.38 |
| 07/10/2026 20:39 | 12 | 545.38 |
| 07/10/2026 20:39 | 9 | 545.395 |
| 07/10/2026 20:38 | 10 | 545.395 |
| 07/10/2026 20:38 | 20 | 545.61 |
| 07/10/2026 20:38 | 40 | 545.40 |
| 07/10/2026 20:38 | 10 | 545.40 |
| 07/10/2026 20:38 | 40 | 545.72 |
| 07/10/2026 20:34 | 10 | 545.52 |
| 07/10/2026 20:34 | 20 | 545.59 |
| 07/10/2026 20:34 | 20 | 545.59 |
| 07/10/2026 20:34 | 20 | 545.59 |
| 07/10/2026 20:34 | 10 | 545.52 |
| 07/10/2026 20:34 | 40 | 545.52 |
| 07/10/2026 20:34 | 1 | 545.52 |
| 07/10/2026 20:34 | 40 | 545.52 |
| 07/10/2026 20:34 | 72 | 545.59 |
| 07/10/2026 20:34 | 40 | 545.64 |
| 07/10/2026 20:34 | 10 | 545.64 |
| 07/10/2026 20:34 | 11 | 545.66 |
| 07/10/2026 20:34 | 1 | 545.90 |
| 07/10/2026 20:34 | 40 | 545.90 |
| 07/10/2026 20:34 | 37 | 545.85 |
| 07/10/2026 20:34 | 3 | 545.85 |
| 07/10/2026 20:34 | 20 | 545.85 |
| 07/10/2026 20:34 | 4 | 545.78 |
| 07/10/2026 20:34 | 17 | 545.78 |
| 07/10/2026 20:34 | 14 | 545.77 |
| 07/10/2026 20:34 | 7 | 545.77 |
| 07/10/2026 20:34 | 10 | 545.77 |
| 07/10/2026 20:34 | 3 | 545.77 |
| 07/10/2026 20:34 | 40 | 545.77 |
| 07/10/2026 20:34 | 22 | 545.77 |
| 07/10/2026 20:34 | 16 | 545.77 |
| 07/10/2026 20:34 | 80 | 545.76 |
| 07/10/2026 20:34 | 2 | 545.76 |
| 07/10/2026 20:34 | 40 | 545.64 |
| 07/10/2026 20:33 | 19 | 545.59 |
| 07/10/2026 20:33 | 1 | 545.59 |
| 07/10/2026 20:33 | 16 | 545.67 |
| 07/10/2026 20:33 | 24 | 545.67 |
| 07/10/2026 20:33 | 10 | 545.67 |
| 07/10/2026 20:33 | 17 | 545.67 |
| 07/10/2026 20:33 | 2 | 545.67 |
| 07/10/2026 20:33 | 5 | 545.66 |
| 07/10/2026 20:33 | 60 | 545.66 |
| 07/10/2026 20:33 | 1 | 545.66 |
| 07/10/2026 20:33 | 17 | 545.66 |
| 07/10/2026 20:33 | 20 | 545.63 |
| 07/10/2026 20:32 | 18 | 545.66 |
| 07/10/2026 20:32 | 70 | 545.63 |
| 07/10/2026 20:32 | 39 | 545.47 |
| 07/10/2026 20:32 | 1 | 545.66 |
| 07/10/2026 20:32 | 39 | 545.64 |
| 07/10/2026 20:32 | 39 | 545.49 |
| 07/10/2026 20:32 | 1 | 545.66 |
| 07/10/2026 20:32 | 39 | 545.64 |
| 07/10/2026 20:32 | 39 | 545.50 |
| 07/10/2026 20:32 | 1 | 545.66 |
| 07/10/2026 20:32 | 39 | 545.63 |
| 07/10/2026 20:32 | 1 | 545.66 |
| 07/10/2026 20:32 | 20 | 545.52 |
| 07/10/2026 20:32 | 21 | 545.645 |
| 07/10/2026 20:32 | 20 | 545.64 |
| 07/10/2026 20:32 | 5 | 545.51 |
| 07/10/2026 20:31 | 5 | 545.64 |
| 07/10/2026 20:30 | 1 | 545.40 |
| 07/10/2026 20:30 | 19 | 545.40 |
| 07/10/2026 20:30 | 1 | 545.37 |
| 07/10/2026 20:30 | 5 | 545.19 |
| 07/10/2026 20:30 | 2 | 545.19 |
| 07/10/2026 20:28 | 40 | 545.05 |
| 07/10/2026 20:28 | 23 | 545.06 |
| 07/10/2026 20:28 | 31 | 545.06 |
| 07/10/2026 20:28 | 30 | 545.06 |
| 07/10/2026 20:28 | 10 | 545.06 |
| 07/10/2026 20:28 | 40 | 545.05 |
| 07/10/2026 20:28 | 40 | 545.04 |
| 07/10/2026 20:28 | 40 | 545.04 |
| 07/10/2026 20:28 | 1 | 544.84 |
| 07/10/2026 20:28 | 10 | 544.79 |
| 07/10/2026 20:28 | 40 | 544.79 |
| 07/10/2026 20:28 | 10 | 544.85 |
| 07/10/2026 20:28 | 1 | 544.98 |
| 07/10/2026 20:28 | 9 | 544.85 |
| 07/10/2026 20:28 | 14 | 544.85 |
| 07/10/2026 20:28 | 10 | 544.93 |
| 07/10/2026 20:28 | 5 | 544.97 |
| 07/10/2026 20:28 | 8 | 544.98 |
| 07/10/2026 20:28 | 16 | 544.98 |
| 07/10/2026 20:28 | 5 | 544.98 |
| 07/10/2026 20:28 | 11 | 544.98 |
| 07/10/2026 20:28 | 80 | 544.98 |
| 07/10/2026 20:28 | 2 | 544.98 |
| 07/10/2026 20:28 | 1 | 544.99 |
| 07/10/2026 20:28 | 1 | 545.00 |
| 07/10/2026 20:28 | 1 | 545.00 |
| 07/10/2026 20:28 | 10 | 545.28 |
| 07/10/2026 20:28 | 10 | 545.28 |
| 07/10/2026 20:27 | 10 | 545.28 |
| 07/10/2026 20:27 | 10 | 545.28 |
| 07/10/2026 20:27 | 40 | 545.28 |
| 07/10/2026 20:27 | 9 | 545.60 |
| 07/10/2026 20:27 | 10 | 545.52 |
| 07/10/2026 20:27 | 1 | 545.52 |
| 07/10/2026 20:27 | 19 | 545.50 |
| 07/10/2026 20:27 | 40 | 545.48 |
| 07/10/2026 20:27 | 20 | 545.43 |
| 07/10/2026 20:27 | 11 | 545.17 |
| 07/10/2026 20:26 | 40 | 545.135 |
| 07/10/2026 20:24 | 1 | 545.20 |
| 07/10/2026 20:24 | 2 | 545.20 |
| 07/10/2026 20:24 | 1 | 545.25 |
| 07/10/2026 20:23 | 24 | 545.52 |
| 07/10/2026 20:23 | 40 | 545.52 |
| 07/10/2026 20:22 | 9 | 545.54 |
| 07/10/2026 20:22 | 36 | 545.53 |
| 07/10/2026 20:22 | 4 | 545.53 |
| 07/10/2026 20:22 | 40 | 545.26 |
| 07/10/2026 20:22 | 3 | 545.26 |
| 07/10/2026 20:22 | 100 | 545.30 |
| 07/10/2026 20:22 | 40 | 545.53 |
| 07/10/2026 20:22 | 40 | 545.40 |
| 07/10/2026 20:22 | 10 | 545.64 |
| 07/10/2026 20:22 | 10 | 545.68 |
| 07/10/2026 20:22 | 9 | 545.42 |
| 07/10/2026 20:22 | 30 | 545.42 |
| 07/10/2026 20:22 | 10 | 545.64 |
| 07/10/2026 20:22 | 10 | 545.61 |
| 07/10/2026 20:21 | 30 | 545.43 |
| 07/10/2026 20:21 | 10 | 545.56 |
| 07/10/2026 20:21 | 6 | 545.52 |
| 07/10/2026 20:21 | 5 | 545.43 |
| 07/10/2026 20:21 | 5 | 545.43 |
| 07/10/2026 20:19 | 2 | 545.06 |
| 07/10/2026 20:19 | 20 | 545.06 |
| 07/10/2026 20:19 | 20 | 545.06 |
| 07/10/2026 20:19 | 20 | 545.06 |
| 07/10/2026 20:19 | 37 | 545.06 |
| 07/10/2026 20:19 | 8 | 545.07 |
| 07/10/2026 20:19 | 10 | 545.08 |
| 07/10/2026 20:19 | 10 | 545.08 |
| 07/10/2026 20:19 | 20 | 545.19 |
| 07/10/2026 20:19 | 2 | 545.19 |
| 07/10/2026 20:19 | 10 | 545.405 |
| 07/10/2026 20:19 | 10 | 545.405 |
| 07/10/2026 20:18 | 1 | 545.52 |
| 07/10/2026 20:18 | 10 | 545.40 |
| 07/10/2026 20:18 | 40 | 545.40 |
| 07/10/2026 20:18 | 2 | 545.41 |
| 07/10/2026 20:18 | 40 | 545.45 |
| 07/10/2026 20:18 | 1 | 545.66 |
| 07/10/2026 20:17 | 28 | 545.48 |
| 07/10/2026 20:17 | 17 | 545.60 |
| 07/10/2026 20:17 | 10 | 545.61 |
| 07/10/2026 20:17 | 17 | 545.61 |
| 07/10/2026 20:17 | 13 | 545.61 |
| 07/10/2026 20:17 | 3 | 545.60 |
| 07/10/2026 20:17 | 1 | 545.65 |
| 07/10/2026 20:17 | 1 | 545.65 |
| 07/10/2026 20:17 | 40 | 545.64 |
| 07/10/2026 20:17 | 40 | 545.64 |
| 07/10/2026 20:17 | 2 | 545.62 |
| 07/10/2026 20:17 | 10 | 545.62 |
| 07/10/2026 20:17 | 15 | 545.62 |
| 07/10/2026 20:17 | 20 | 545.61 |
| 07/10/2026 20:17 | 7 | 545.60 |
| 07/10/2026 20:17 | 13 | 545.60 |
| 07/10/2026 20:17 | 40 | 545.58 |
| 07/10/2026 20:17 | 22 | 545.62 |
| 07/10/2026 20:17 | 1 | 545.61 |
| 07/10/2026 20:17 | 4 | 545.62 |
| 07/10/2026 20:17 | 6 | 545.62 |
| 07/10/2026 20:17 | 3 | 545.62 |
| 07/10/2026 20:17 | 29 | 545.62 |
| 07/10/2026 20:17 | 40 | 545.62 |
| 07/10/2026 20:17 | 1 | 545.61 |
| 07/10/2026 20:16 | 21 | 545.63 |
| 07/10/2026 20:16 | 40 | 545.63 |
| 07/10/2026 20:16 | 20 | 545.66 |
| 07/10/2026 20:15 | 6 | 545.53 |
| 07/10/2026 20:15 | 10 | 545.61 |
| 07/10/2026 20:15 | 1 | 545.57 |
| 07/10/2026 20:15 | 38 | 545.57 |
| 07/10/2026 20:15 | 1 | 545.57 |
| 07/10/2026 20:15 | 61 | 545.57 |
| 07/10/2026 20:15 | 40 | 545.60 |
| 07/10/2026 20:15 | 11 | 545.59 |
| 07/10/2026 20:15 | 50 | 545.59 |
| 07/10/2026 20:15 | 39 | 545.775 |
| 07/10/2026 20:15 | 1 | 545.77 |
| 07/10/2026 20:15 | 40 | 545.72 |
| 07/10/2026 20:15 | 4 | 545.69 |
| 07/10/2026 20:15 | 24 | 545.68 |
| 07/10/2026 20:15 | 4 | 545.68 |
| 07/10/2026 20:15 | 12 | 545.68 |
| 07/10/2026 20:15 | 40 | 545.68 |
| 07/10/2026 20:15 | 40 | 545.68 |
| 07/10/2026 20:15 | 28 | 545.68 |
| 07/10/2026 20:15 | 12 | 545.68 |
| 07/10/2026 20:15 | 4 | 545.66 |
| 07/10/2026 20:15 | 10 | 545.66 |
| 07/10/2026 20:15 | 10 | 545.65 |
| 07/10/2026 20:15 | 10 | 545.65 |
| 07/10/2026 20:15 | 40 | 545.65 |
| 07/10/2026 20:13 | 16 | 545.46 |
| 07/10/2026 20:13 | 16 | 545.57 |
| 07/10/2026 20:13 | 39 | 545.48 |
| 07/10/2026 20:12 | 1 | 545.58 |
| 07/10/2026 20:12 | 60 | 545.58 |
| 07/10/2026 20:12 | 39 | 545.56 |
| 07/10/2026 20:12 | 40 | 545.58 |
| 07/10/2026 20:12 | 40 | 545.56 |
| 07/10/2026 20:12 | 39 | 545.46 |
| 07/10/2026 20:12 | 1 | 545.63 |
| 07/10/2026 20:12 | 39 | 545.60 |
| 07/10/2026 20:12 | 1 | 545.36 |
| 07/10/2026 20:12 | 1 | 545.36 |
| 07/10/2026 20:12 | 40 | 545.62 |
| 07/10/2026 20:11 | 39 | 545.50 |
| 07/10/2026 20:11 | 1 | 545.64 |
| 07/10/2026 20:11 | 39 | 545.63 |
| 07/10/2026 20:11 | 40 | 545.64 |
| 07/10/2026 20:11 | 40 | 545.63 |
| 07/10/2026 20:11 | 40 | 545.59 |
| 07/10/2026 20:11 | 18 | 545.57 |
| 07/10/2026 20:11 | 40 | 545.54 |
| 07/10/2026 20:10 | 40 | 545.52 |
| 07/10/2026 20:10 | 40 | 545.42 |
| 07/10/2026 20:10 | 1 | 545.455 |
| 07/10/2026 20:10 | 3 | 545.455 |
| 07/10/2026 20:10 | 6 | 545.455 |
| 07/10/2026 20:10 | 8 | 545.59 |
| 07/10/2026 20:10 | 19 | 545.59 |
| 07/10/2026 20:10 | 55 | 545.42 |
| 07/10/2026 20:10 | 29 | 545.52 |
| 07/10/2026 20:10 | 10 | 545.51 |
| 07/10/2026 20:10 | 40 | 545.51 |
| 07/10/2026 20:10 | 39 | 545.50 |
| 07/10/2026 20:10 | 1 | 545.50 |
| 07/10/2026 20:10 | 38 | 545.50 |
| 07/10/2026 20:09 | 40 | 545.51 |
| 07/10/2026 20:09 | 39 | 545.51 |
| 07/10/2026 20:09 | 18 | 545.49 |
| 07/10/2026 20:09 | 3 | 545.49 |
| 07/10/2026 20:09 | 22 | 545.49 |
| 07/10/2026 20:09 | 18 | 545.49 |
| 07/10/2026 20:09 | 1 | 545.49 |
| 07/10/2026 20:09 | 1 | 545.48 |
| 07/10/2026 20:09 | 24 | 545.48 |
| 07/10/2026 20:09 | 16 | 545.48 |
| 07/10/2026 20:09 | 22 | 545.48 |
| 07/10/2026 20:08 | 40 | 545.40 |
| 07/10/2026 20:08 | 40 | 545.35 |
| 07/10/2026 20:07 | 10 | 545.255 |
| 07/10/2026 20:07 | 2 | 545.265 |
| 07/10/2026 20:07 | 8 | 545.265 |
| 07/10/2026 20:07 | 2 | 545.265 |
| 07/10/2026 20:07 | 10 | 545.265 |
| 07/10/2026 20:07 | 10 | 545.265 |
| 07/10/2026 20:07 | 10 | 545.265 |
| 07/10/2026 20:07 | 10 | 545.265 |
| 07/10/2026 20:07 | 2 | 545.275 |
| 07/10/2026 20:07 | 50 | 545.29 |
| 07/10/2026 20:07 | 1 | 545.29 |
| 07/10/2026 20:07 | 9 | 545.375 |
| 07/10/2026 20:07 | 1 | 545.375 |
| 07/10/2026 20:06 | 10 | 545.52 |
| 07/10/2026 20:06 | 1 | 545.61 |
| 07/10/2026 20:06 | 39 | 545.61 |
| 07/10/2026 20:04 | 5 | 545.40 |
| 07/10/2026 20:04 | 9 | 545.40 |
| 07/10/2026 20:04 | 1 | 545.40 |
| 07/10/2026 20:04 | 100 | 545.40 |
| 07/10/2026 20:02 | 5 | 545.73 |
| 07/10/2026 20:02 | 1 | 545.65 |
| 07/10/2026 20:02 | 1 | 545.64 |
| 07/10/2026 20:02 | 6 | 545.64 |
| 07/10/2026 20:02 | 30 | 545.57 |
| 07/10/2026 20:02 | 4 | 545.57 |
| 07/10/2026 20:02 | 16 | 545.57 |
| 07/10/2026 20:02 | 9 | 545.57 |
| 07/10/2026 20:02 | 5 | 545.57 |
| 07/10/2026 20:02 | 18 | 545.36 |
| 07/10/2026 20:01 | 1 | 545.33 |
| 07/10/2026 20:01 | 1 | 545.30 |
| 07/10/2026 20:01 | 1 | 545.30 |
| 07/10/2026 20:01 | 2 | 545.30 |
| 07/10/2026 20:01 | 2 | 545.33 |
| 07/10/2026 20:01 | 4 | 545.34 |
| 07/10/2026 20:01 | 4 | 545.34 |
| 07/10/2026 20:01 | 10 | 545.34 |
| 07/10/2026 19:59 | 1 | 545.35 |
| 07/10/2026 19:59 | 11 | 545.35 |
| 07/10/2026 19:59 | 3 | 545.35 |
| 07/10/2026 19:59 | 40 | 545.35 |
| 07/10/2026 19:59 | 40 | 545.35 |
| 07/10/2026 19:58 | 37 | 545.35 |
| 07/10/2026 19:58 | 10 | 545.36 |
| 07/10/2026 19:58 | 50 | 545.47 |
| 07/10/2026 19:58 | 50 | 545.36 |
| 07/10/2026 19:58 | 39 | 545.36 |
| 07/10/2026 19:58 | 11 | 545.36 |
| 07/10/2026 19:58 | 50 | 545.36 |
| 07/10/2026 19:58 | 10 | 545.47 |
| 07/10/2026 19:58 | 2 | 545.47 |
| 07/10/2026 19:58 | 10 | 545.47 |
| 07/10/2026 19:58 | 10 | 545.47 |
| 07/10/2026 19:58 | 10 | 545.47 |
| 07/10/2026 19:58 | 1 | 545.47 |
| 07/10/2026 19:58 | 10 | 545.52 |
| 07/10/2026 19:58 | 10 | 545.52 |
| 07/10/2026 19:58 | 10 | 545.52 |
| 07/10/2026 19:58 | 40 | 545.52 |
| 07/10/2026 19:58 | 60 | 545.53 |
| 07/10/2026 19:57 | 10 | 545.815 |
| 07/10/2026 19:57 | 10 | 545.815 |
| 07/10/2026 19:56 | 11 | 545.96 |
| 07/10/2026 19:56 | 6 | 545.96 |
| 07/10/2026 19:56 | 4 | 545.96 |
| 07/10/2026 19:54 | 23 | 545.74 |
| 07/10/2026 19:54 | 40 | 545.74 |
| 07/10/2026 19:54 | 20 | 545.74 |
| 07/10/2026 19:54 | 10 | 545.815 |
| 07/10/2026 19:54 | 10 | 545.815 |
| 07/10/2026 19:54 | 10 | 545.815 |
| 07/10/2026 19:54 | 10 | 545.815 |
| 07/10/2026 19:54 | 10 | 545.815 |
| 07/10/2026 19:54 | 10 | 545.815 |
| 07/10/2026 19:54 | 10 | 545.815 |
| 07/10/2026 19:54 | 10 | 545.815 |
| 07/10/2026 19:54 | 10 | 545.815 |
| 07/10/2026 19:54 | 10 | 545.815 |
| 07/10/2026 19:54 | 10 | 545.815 |
| 07/10/2026 19:53 | 26 | 545.83 |
| 07/10/2026 19:53 | 4 | 545.83 |
| 07/10/2026 19:52 | 4 | 545.95 |
| 07/10/2026 19:52 | 10 | 545.95 |
| 07/10/2026 19:52 | 30 | 545.95 |
| 07/10/2026 19:52 | 20 | 545.94 |
| 07/10/2026 19:52 | 30 | 545.93 |
| 07/10/2026 19:52 | 40 | 545.94 |
| 07/10/2026 19:52 | 30 | 545.84 |
| 07/10/2026 19:52 | 10 | 545.95 |
| 07/10/2026 19:52 | 30 | 545.94 |
| 07/10/2026 19:52 | 26 | 545.95 |
| 07/10/2026 19:52 | 10 | 545.91 |
| 07/10/2026 19:52 | 36 | 545.93 |
| 07/10/2026 19:51 | 10 | 545.52 |
| 07/10/2026 19:51 | 27 | 545.52 |
| 07/10/2026 19:51 | 2 | 545.52 |
| 07/10/2026 19:51 | 20 | 545.52 |
| 07/10/2026 19:51 | 2 | 545.53 |
| 07/10/2026 19:51 | 1 | 545.67 |
| 07/10/2026 19:51 | 40 | 545.745 |
| 07/10/2026 19:51 | 6 | 545.745 |
| 07/10/2026 19:51 | 4 | 545.745 |
| 07/10/2026 19:50 | 1 | 545.82 |
| 07/10/2026 19:50 | 20 | 545.82 |
| 07/10/2026 19:49 | 1 | 545.92 |
| 07/10/2026 19:49 | 1 | 545.88 |
| 07/10/2026 19:49 | 21 | 545.58 |
| 07/10/2026 19:49 | 1 | 545.60 |
| 07/10/2026 19:49 | 1 | 545.61 |
| 07/10/2026 19:49 | 10 | 545.66 |
| 07/10/2026 19:49 | 12 | 545.77 |
| 07/10/2026 19:49 | 8 | 545.77 |
| 07/10/2026 19:49 | 20 | 545.77 |
| 07/10/2026 19:49 | 5 | 545.77 |
| 07/10/2026 19:49 | 40 | 545.77 |
| 07/10/2026 19:49 | 5 | 545.77 |
| 07/10/2026 19:49 | 8 | 545.75 |
| 07/10/2026 19:48 | 23 | 545.60 |
| 07/10/2026 19:48 | 1 | 545.60 |
| 07/10/2026 19:48 | 10 | 545.645 |
| 07/10/2026 19:48 | 12 | 545.69 |
| 07/10/2026 19:48 | 10 | 545.54 |
| 07/10/2026 19:48 | 10 | 545.61 |
| 07/10/2026 19:48 | 5 | 545.68 |
| 07/10/2026 19:48 | 1 | 545.65 |
| 07/10/2026 19:48 | 1 | 545.65 |
| 07/10/2026 19:48 | 33 | 545.59 |
| 07/10/2026 19:47 | 8 | 545.52 |
| 07/10/2026 19:47 | 7 | 545.59 |
| 07/10/2026 19:47 | 39 | 545.58 |
| 07/10/2026 19:47 | 1 | 545.58 |
| 07/10/2026 19:46 | 9 | 545.555 |
| 07/10/2026 19:46 | 10 | 545.55 |
| 07/10/2026 19:45 | 29 | 545.54 |
| 07/10/2026 19:45 | 3 | 545.54 |
| 07/10/2026 19:45 | 8 | 545.54 |
| 07/10/2026 19:45 | 54 | 545.53 |
| 07/10/2026 19:45 | 6 | 545.53 |
| 07/10/2026 19:44 | 1 | 545.46 |
| 07/10/2026 19:42 | 48 | 545.39 |
| 07/10/2026 19:42 | 1 | 545.39 |
| 07/10/2026 19:42 | 51 | 545.39 |
| 07/10/2026 19:42 | 4 | 545.39 |
| 07/10/2026 19:42 | 10 | 545.38 |
| 07/10/2026 19:42 | 1 | 545.37 |
| 07/10/2026 19:42 | 10 | 545.37 |
| 07/10/2026 19:42 | 24 | 545.36 |
| 07/10/2026 19:42 | 10 | 545.36 |
| 07/10/2026 19:42 | 14 | 545.36 |
| 07/10/2026 19:42 | 26 | 545.36 |
| 07/10/2026 19:42 | 48 | 545.35 |
| 07/10/2026 19:42 | 10 | 545.35 |
| 07/10/2026 19:42 | 40 | 545.35 |
| 07/10/2026 19:42 | 7 | 545.23 |
| 07/10/2026 19:42 | 7 | 545.33 |
| 07/10/2026 19:41 | 29 | 545.38 |
| 07/10/2026 19:41 | 28 | 545.17 |
| 07/10/2026 19:41 | 9 | 545.38 |
| 07/10/2026 19:41 | 20 | 545.37 |
| 07/10/2026 19:40 | 9 | 545.16 |
| 07/10/2026 19:40 | 15 | 545.16 |
| 07/10/2026 19:40 | 15 | 545.36 |
| 07/10/2026 19:40 | 7 | 545.00 |
| 07/10/2026 19:40 | 3 | 544.79 |
| 07/10/2026 19:40 | 7 | 544.79 |
| 07/10/2026 19:40 | 19 | 544.79 |
| 07/10/2026 19:40 | 1 | 544.79 |
| 07/10/2026 19:40 | 10 | 544.78 |
| 07/10/2026 19:40 | 30 | 544.78 |
| 07/10/2026 19:40 | 14 | 544.40 |
| 07/10/2026 19:40 | 40 | 544.71 |
| 07/10/2026 19:38 | 1 | 544.58 |
| 07/10/2026 19:38 | 1 | 544.58 |
| 07/10/2026 19:38 | 10 | 544.79 |
| 07/10/2026 19:38 | 1 | 544.79 |
| 07/10/2026 19:38 | 1 | 544.79 |
| 07/10/2026 19:38 | 15 | 544.79 |
| 07/10/2026 19:37 | 7 | 545.07 |
| 07/10/2026 19:36 | 7 | 545.085 |
| 07/10/2026 19:35 | 1 | 545.25 |
| 07/10/2026 19:35 | 1 | 545.08 |
| 07/10/2026 19:35 | 50 | 544.87 |
| 07/10/2026 19:35 | 40 | 544.82 |
| 07/10/2026 19:35 | 8 | 544.96 |
| 07/10/2026 19:35 | 8 | 545.16 |
| 07/10/2026 19:34 | 8 | 545.18 |
| 07/10/2026 19:34 | 50 | 545.06 |
| 07/10/2026 19:34 | 1 | 545.06 |
| 07/10/2026 19:34 | 14 | 545.39 |
| 07/10/2026 19:34 | 1 | 545.19 |
| 07/10/2026 19:34 | 10 | 545.12 |
| 07/10/2026 19:34 | 1 | 545.09 |
| 07/10/2026 19:34 | 200 | 545.00 |
| 07/10/2026 19:34 | 26 | 544.98 |
| 07/10/2026 19:34 | 2 | 544.98 |
| 07/10/2026 19:34 | 12 | 544.98 |
| 07/10/2026 19:34 | 80 | 544.97 |
| 07/10/2026 19:34 | 39 | 544.90 |
| 07/10/2026 19:34 | 3 | 544.82 |
| 07/10/2026 19:34 | 3 | 544.83 |
| 07/10/2026 19:34 | 3 | 544.83 |
| 07/10/2026 19:33 | 3 | 544.83 |
| 07/10/2026 19:33 | 4 | 544.83 |
| 07/10/2026 19:33 | 4 | 544.83 |
| 07/10/2026 19:33 | 8 | 544.98 |
| 07/10/2026 19:33 | 2 | 544.98 |
| 07/10/2026 19:33 | 7 | 544.94 |
| 07/10/2026 19:33 | 9 | 544.94 |
| 07/10/2026 19:33 | 1 | 544.94 |
| 07/10/2026 19:33 | 40 | 544.83 |
| 07/10/2026 19:33 | 2 | 544.83 |
| 07/10/2026 19:33 | 12 | 544.72 |
| 07/10/2026 19:33 | 8 | 544.69 |
| 07/10/2026 19:33 | 44 | 544.65 |
| 07/10/2026 19:33 | 1 | 544.64 |
| 07/10/2026 19:33 | 8 | 544.64 |
| 07/10/2026 19:33 | 32 | 544.64 |
| 07/10/2026 19:33 | 51 | 544.58 |
| 07/10/2026 19:33 | 27 | 544.58 |
| 07/10/2026 19:33 | 51 | 544.54 |
| 07/10/2026 19:32 | 22 | 544.59 |
| 07/10/2026 19:32 | 4 | 544.59 |
| 07/10/2026 19:32 | 40 | 544.59 |
| 07/10/2026 19:32 | 1 | 544.44 |
| 07/10/2026 19:32 | 1 | 544.44 |
| 07/10/2026 19:32 | 92 | 544.44 |
| 07/10/2026 19:32 | 3 | 544.44 |
| 07/10/2026 19:32 | 70 | 544.45 |
| 07/10/2026 19:32 | 5 | 544.44 |
| 07/10/2026 19:32 | 98 | 544.45 |
| 07/10/2026 19:32 | 2 | 544.45 |
| 07/10/2026 19:32 | 40 | 544.60 |
| 07/10/2026 19:32 | 40 | 544.60 |
| 07/10/2026 19:32 | 33 | 544.60 |
| 07/10/2026 19:32 | 7 | 544.60 |
| 07/10/2026 19:32 | 36 | 544.59 |
| 07/10/2026 19:32 | 4 | 544.59 |
| 07/10/2026 19:32 | 6 | 544.49 |
| 07/10/2026 19:32 | 39 | 544.49 |
| 07/10/2026 19:32 | 17 | 544.36 |
| 07/10/2026 19:32 | 22 | 544.59 |
| 07/10/2026 19:32 | 40 | 544.59 |
| 07/10/2026 19:32 | 40 | 544.59 |
| 07/10/2026 19:32 | 40 | 544.27 |
| 07/10/2026 19:32 | 4 | 544.27 |
| 07/10/2026 19:32 | 4 | 544.22 |
| 07/10/2026 19:32 | 4 | 544.22 |
| 07/10/2026 19:32 | 10 | 544.22 |
| 07/10/2026 19:32 | 4 | 544.22 |
| 07/10/2026 19:32 | 4 | 544.22 |
| 07/10/2026 19:32 | 10 | 544.22 |
| 07/10/2026 19:32 | 4 | 544.22 |
| 07/10/2026 19:31 | 1 | 543.93 |
| 07/10/2026 19:30 | 31 | 543.93 |
| 07/10/2026 19:29 | 1 | 543.93 |
| 07/10/2026 19:29 | 100 | 543.92 |
| 07/10/2026 19:29 | 66 | 543.82 |
| 07/10/2026 19:29 | 10 | 543.83 |
| 07/10/2026 19:29 | 10 | 543.83 |
| 07/10/2026 19:29 | 80 | 543.83 |
| 07/10/2026 19:28 | 39 | 544.385 |
| 07/10/2026 19:27 | 10 | 544.14 |
| 07/10/2026 19:27 | 10 | 544.16 |
| 07/10/2026 19:27 | 10 | 544.16 |
| 07/10/2026 19:27 | 1 | 544.24 |
| 07/10/2026 19:27 | 9 | 544.24 |
| 07/10/2026 19:27 | 10 | 544.24 |
| 07/10/2026 19:27 | 1 | 544.25 |
| 07/10/2026 19:27 | 10 | 544.59 |
| 07/10/2026 19:27 | 40 | 544.59 |
| 07/10/2026 19:26 | 10 | 544.59 |
| 07/10/2026 19:26 | 10 | 544.59 |
| 07/10/2026 19:26 | 10 | 544.59 |
| 07/10/2026 19:26 | 5 | 544.60 |
| 07/10/2026 19:26 | 21 | 544.83 |
| 07/10/2026 19:26 | 40 | 544.81 |
| 07/10/2026 19:25 | 5 | 544.79 |
| 07/10/2026 19:24 | 10 | 544.91 |
| 07/10/2026 19:23 | 17 | 544.84 |
| 07/10/2026 19:23 | 39 | 544.84 |
| 07/10/2026 19:22 | 18 | 544.91 |
| 07/10/2026 19:22 | 39 | 544.86 |
| 07/10/2026 19:22 | 29 | 544.83 |
| 07/10/2026 19:22 | 1 | 544.83 |
| 07/10/2026 19:22 | 70 | 544.79 |
| 07/10/2026 19:22 | 10 | 544.72 |
| 07/10/2026 19:22 | 1 | 544.72 |
| 07/10/2026 19:22 | 1 | 544.83 |
| 07/10/2026 19:22 | 10 | 544.81 |
| 07/10/2026 19:22 | 20 | 544.78 |
| 07/10/2026 19:22 | 2 | 544.78 |
| 07/10/2026 19:22 | 18 | 544.78 |
| 07/10/2026 19:22 | 18 | 544.78 |
| 07/10/2026 19:22 | 4 | 544.76 |
| 07/10/2026 19:21 | 1 | 544.76 |
| 07/10/2026 19:21 | 10 | 544.76 |
| 07/10/2026 19:21 | 5 | 544.75 |
| 07/10/2026 19:21 | 11 | 544.75 |
| 07/10/2026 19:21 | 8 | 544.70 |
| 07/10/2026 19:21 | 5 | 544.67 |
| 07/10/2026 19:21 | 32 | 544.70 |
| 07/10/2026 19:21 | 4 | 544.67 |
| 07/10/2026 19:21 | 1 | 544.67 |
| 07/10/2026 19:21 | 5 | 544.67 |
| 07/10/2026 19:21 | 2 | 544.70 |
| 07/10/2026 19:21 | 5 | 544.67 |
| 07/10/2026 19:21 | 5 | 544.67 |
| 07/10/2026 19:21 | 35 | 544.67 |
| 07/10/2026 19:21 | 5 | 544.67 |
| 07/10/2026 19:21 | 1 | 544.46 |
| 07/10/2026 19:21 | 16 | 544.33 |
| 07/10/2026 19:21 | 14 | 544.33 |
| 07/10/2026 19:21 | 14 | 544.33 |
| 07/10/2026 19:21 | 30 | 544.515 |
| 07/10/2026 19:21 | 10 | 544.41 |
| 07/10/2026 19:20 | 10 | 544.41 |
| 07/10/2026 19:20 | 12 | 544.26 |
| 07/10/2026 19:20 | 5 | 544.41 |
| 07/10/2026 19:20 | 5 | 544.19 |
| 07/10/2026 19:19 | 50 | 543.99 |
| 07/10/2026 19:19 | 20 | 543.99 |
| 07/10/2026 19:19 | 30 | 543.99 |
| 07/10/2026 19:19 | 20 | 544.31 |
| 07/10/2026 19:19 | 1 | 544.29 |
| 07/10/2026 19:19 | 1 | 544.29 |
| 07/10/2026 19:19 | 8 | 544.28 |
| 07/10/2026 19:19 | 10 | 544.19 |
| 07/10/2026 19:19 | 5 | 544.19 |
| 07/10/2026 19:19 | 1 | 544.19 |
| 07/10/2026 19:19 | 8 | 544.07 |
| 07/10/2026 19:19 | 2 | 544.07 |
| 07/10/2026 19:19 | 3 | 544.06 |
| 07/10/2026 19:18 | 3 | 543.86 |
| 07/10/2026 19:18 | 1 | 543.86 |
| 07/10/2026 19:18 | 5 | 543.84 |
| 07/10/2026 19:18 | 5 | 543.84 |
| 07/10/2026 19:18 | 1 | 543.74 |
| 07/10/2026 19:18 | 40 | 543.73 |
| 07/10/2026 19:17 | 10 | 543.70 |
| 07/10/2026 19:17 | 38 | 543.63 |
| 07/10/2026 19:17 | 2 | 543.63 |
| 07/10/2026 19:17 | 36 | 543.62 |
| 07/10/2026 19:17 | 2 | 543.61 |
| 07/10/2026 19:17 | 1 | 543.40 |
| 07/10/2026 19:17 | 10 | 543.40 |
| 07/10/2026 19:17 | 4 | 543.57 |
| 07/10/2026 19:17 | 4 | 543.57 |
| 07/10/2026 19:17 | 2 | 543.57 |
| 07/10/2026 19:16 | 7 | 543.48 |
| 07/10/2026 19:16 | 30 | 543.48 |
| 07/10/2026 19:16 | 5 | 543.61 |
| 07/10/2026 19:16 | 4 | 543.50 |
| 07/10/2026 19:16 | 2 | 543.47 |
| 07/10/2026 19:16 | 1 | 543.46 |
| 07/10/2026 19:16 | 1 | 543.41 |
| 07/10/2026 19:16 | 25 | 543.38 |
| 07/10/2026 19:16 | 5 | 543.38 |
| 07/10/2026 19:16 | 20 | 543.17 |
| 07/10/2026 19:15 | 4 | 543.18 |
| 07/10/2026 19:15 | 32 | 543.35 |
| 07/10/2026 19:15 | 8 | 543.35 |
| 07/10/2026 19:15 | 1 | 543.34 |
| 07/10/2026 19:15 | 3 | 543.24 |
| 07/10/2026 19:15 | 4 | 543.24 |
| 07/10/2026 19:15 | 36 | 543.24 |
| 07/10/2026 19:15 | 1 | 543.24 |
| 07/10/2026 19:15 | 5 | 543.23 |
| 07/10/2026 19:15 | 1 | 543.23 |
| 07/10/2026 19:15 | 4 | 543.23 |
| 07/10/2026 19:15 | 4 | 543.23 |
| 07/10/2026 19:15 | 44 | 543.23 |
| 07/10/2026 19:15 | 20 | 543.23 |
| 07/10/2026 19:15 | 20 | 543.22 |
| 07/10/2026 19:15 | 1 | 543.23 |
| 07/10/2026 19:15 | 1 | 543.23 |
| 07/10/2026 19:15 | 1 | 543.23 |
| 07/10/2026 19:14 | 1 | 543.10 |
| 07/10/2026 19:14 | 6 | 543.35 |
| 07/10/2026 19:14 | 2 | 543.33 |
| 07/10/2026 19:14 | 38 | 543.33 |
| 07/10/2026 19:14 | 2 | 543.33 |
| 07/10/2026 19:14 | 34 | 543.33 |
| 07/10/2026 19:13 | 40 | 542.825 |
| 07/10/2026 19:13 | 1 | 542.825 |
| 07/10/2026 19:12 | 40 | 543.01 |
| 07/10/2026 19:12 | 1 | 543.23 |
| 07/10/2026 19:12 | 1 | 543.24 |
| 07/10/2026 19:12 | 20 | 543.28 |
| 07/10/2026 19:12 | 18 | 543.35 |
| 07/10/2026 19:12 | 2 | 543.35 |
| 07/10/2026 19:12 | 18 | 543.36 |
| 07/10/2026 19:12 | 2 | 543.36 |
| 07/10/2026 19:12 | 18 | 543.40 |
| 07/10/2026 19:12 | 10 | 543.40 |
| 07/10/2026 19:12 | 10 | 543.40 |
| 07/10/2026 19:12 | 10 | 543.40 |
| 07/10/2026 19:12 | 10 | 543.42 |
| 07/10/2026 19:12 | 72 | 543.40 |
| 07/10/2026 19:12 | 40 | 543.41 |
| 07/10/2026 19:12 | 80 | 543.41 |
| 07/10/2026 19:12 | 73 | 543.42 |
| 07/10/2026 19:12 | 10 | 543.42 |
| 07/10/2026 19:12 | 10 | 543.42 |
| 07/10/2026 19:12 | 40 | 543.42 |
| 07/10/2026 19:12 | 12 | 543.42 |
| 07/10/2026 19:12 | 20 | 543.42 |
| 07/10/2026 19:12 | 65 | 543.43 |
| 07/10/2026 19:12 | 60 | 543.43 |
| 07/10/2026 19:12 | 40 | 543.53 |
| 07/10/2026 19:10 | 10 | 543.70 |
| 07/10/2026 19:10 | 10 | 543.70 |
| 07/10/2026 19:10 | 1 | 543.70 |
| 07/10/2026 19:10 | 32 | 543.42 |
| 07/10/2026 19:10 | 10 | 543.69 |
| 07/10/2026 19:10 | 40 | 543.69 |
| 07/10/2026 19:10 | 10 | 543.69 |
| 07/10/2026 19:09 | 1 | 543.69 |
| 07/10/2026 19:09 | 19 | 543.84 |
| 07/10/2026 19:09 | 1 | 543.62 |
| 07/10/2026 19:09 | 1 | 543.68 |
| 07/10/2026 19:09 | 4 | 543.99 |
| 07/10/2026 19:09 | 10 | 543.96 |
| 07/10/2026 19:09 | 2 | 543.95 |
| 07/10/2026 19:09 | 2 | 543.88 |
| 07/10/2026 19:09 | 6 | 543.88 |
| 07/10/2026 19:08 | 40 | 543.82 |
| 07/10/2026 19:08 | 9 | 543.82 |
| 07/10/2026 19:08 | 9 | 543.82 |
| 07/10/2026 19:08 | 23 | 543.81 |
| 07/10/2026 19:08 | 20 | 543.81 |
| 07/10/2026 19:08 | 20 | 543.81 |
| 07/10/2026 19:08 | 3 | 543.81 |
| 07/10/2026 19:08 | 36 | 543.81 |
| 07/10/2026 19:08 | 36 | 543.80 |
| 07/10/2026 19:08 | 5 | 543.80 |
| 07/10/2026 19:08 | 39 | 543.80 |
| 07/10/2026 19:07 | 1 | 543.505 |
| 07/10/2026 19:06 | 1 | 543.72 |
| 07/10/2026 19:06 | 1 | 543.67 |
| 07/10/2026 19:06 | 40 | 543.48 |
| 07/10/2026 19:06 | 40 | 543.35 |
| 07/10/2026 19:06 | 40 | 543.35 |
| 07/10/2026 19:06 | 40 | 543.35 |
| 07/10/2026 19:06 | 1 | 542.96 |
| 07/10/2026 19:04 | 48 | 543.32 |
| 07/10/2026 19:04 | 20 | 543.32 |
| 07/10/2026 19:04 | 20 | 543.42 |
| 07/10/2026 19:04 | 30 | 543.60 |
| 07/10/2026 19:03 | 5 | 543.53 |
| 07/10/2026 19:03 | 15 | 543.46 |
| 07/10/2026 19:03 | 2 | 543.105 |
| 07/10/2026 19:03 | 16 | 543.31 |
| 07/10/2026 19:01 | 18 | 543.00 |
| 07/10/2026 19:01 | 18 | 543.00 |
| 07/10/2026 19:01 | 10 | 543.03 |
| 07/10/2026 19:01 | 10 | 543.03 |
| 07/10/2026 19:00 | 10 | 543.20 |
| 07/10/2026 19:00 | 10 | 543.29 |
| 07/10/2026 19:00 | 90 | 543.47 |
| 07/10/2026 19:00 | 10 | 543.47 |
| 07/10/2026 19:00 | 4 | 543.56 |
| 07/10/2026 19:00 | 36 | 543.56 |
| 07/10/2026 19:00 | 1 | 543.47 |
| 07/10/2026 19:00 | 6 | 543.44 |
| 07/10/2026 18:59 | 9 | 543.34 |
| 07/10/2026 18:59 | 1 | 543.34 |
| 07/10/2026 18:59 | 70 | 543.30 |
| 07/10/2026 18:59 | 10 | 543.30 |
| 07/10/2026 18:59 | 1 | 543.29 |
| 07/10/2026 18:59 | 80 | 543.29 |
| 07/10/2026 18:59 | 8 | 543.27 |
| 07/10/2026 18:59 | 2 | 543.27 |
| 07/10/2026 18:59 | 6 | 543.25 |
| 07/10/2026 18:59 | 14 | 543.16 |
| 07/10/2026 18:59 | 6 | 543.16 |
| 07/10/2026 18:59 | 14 | 543.15 |
| 07/10/2026 18:59 | 1 | 543.01 |
| 07/10/2026 18:59 | 20 | 543.15 |
| 07/10/2026 18:59 | 20 | 543.15 |
| 07/10/2026 18:59 | 6 | 543.15 |
| 07/10/2026 18:59 | 20 | 543.15 |
| 07/10/2026 18:59 | 20 | 543.00 |
| 07/10/2026 18:58 | 40 | 543.14 |
| 07/10/2026 18:57 | 1 | 543.02 |
| 07/10/2026 18:57 | 40 | 542.96 |
| 07/10/2026 18:57 | 6 | 542.94 |
| 07/10/2026 18:57 | 40 | 542.85 |
| 07/10/2026 18:57 | 1 | 542.85 |
| 07/10/2026 18:57 | 10 | 542.76 |
| 07/10/2026 18:57 | 1 | 542.75 |
| 07/10/2026 18:57 | 3 | 542.69 |
| 07/10/2026 18:57 | 2 | 542.69 |
| 07/10/2026 18:57 | 3 | 542.65 |
| 07/10/2026 18:57 | 5 | 542.59 |
| 07/10/2026 18:57 | 3 | 542.59 |
| 07/10/2026 18:57 | 9 | 542.59 |
| 07/10/2026 18:57 | 8 | 542.56 |
| 07/10/2026 18:57 | 17 | 542.56 |
| 07/10/2026 18:57 | 55 | 542.56 |
| 07/10/2026 18:56 | 5 | 542.52 |
| 07/10/2026 18:56 | 15 | 542.52 |
| 07/10/2026 18:56 | 10 | 542.40 |
| 07/10/2026 18:56 | 1 | 542.38 |
| 07/10/2026 18:56 | 1 | 542.31 |
| 07/10/2026 18:56 | 1 | 542.24 |
| 07/10/2026 18:55 | 4 | 542.23 |
| 07/10/2026 18:55 | 1 | 542.23 |
| 07/10/2026 18:55 | 4 | 542.23 |
| 07/10/2026 18:55 | 1 | 542.21 |
| 07/10/2026 18:55 | 1 | 542.20 |
| 07/10/2026 18:55 | 14 | 542.20 |
| 07/10/2026 18:55 | 17 | 542.14 |
| 07/10/2026 18:55 | 2 | 542.08 |
| 07/10/2026 18:55 | 78 | 541.93 |
| 07/10/2026 18:55 | 5 | 541.92 |
| 07/10/2026 18:55 | 1 | 541.99 |
| 07/10/2026 18:55 | 4 | 542.05 |
| 07/10/2026 18:55 | 17 | 542.05 |
| 07/10/2026 18:55 | 23 | 542.05 |
| 07/10/2026 18:55 | 7 | 542.12 |
| 07/10/2026 18:55 | 13 | 542.12 |
| 07/10/2026 18:55 | 4 | 542.15 |
| 07/10/2026 18:55 | 2 | 542.15 |
| 07/10/2026 18:55 | 6 | 542.15 |
| 07/10/2026 18:55 | 4 | 542.20 |
| 07/10/2026 18:55 | 10 | 542.20 |
| 07/10/2026 18:55 | 20 | 542.20 |
| 07/10/2026 18:54 | 10 | 542.395 |
| 07/10/2026 18:52 | 2 | 542.45 |
| 07/10/2026 18:52 | 15 | 542.69 |
| 07/10/2026 18:52 | 40 | 542.69 |
| 07/10/2026 18:51 | 7 | 542.445 |
| 07/10/2026 18:51 | 3 | 542.445 |
| 07/10/2026 18:51 | 4 | 542.32 |
| 07/10/2026 18:51 | 10 | 542.45 |
| 07/10/2026 18:49 | 9 | 542.46 |
| 07/10/2026 18:49 | 10 | 542.46 |
| 07/10/2026 18:47 | 4 | 542.66 |
| 07/10/2026 18:47 | 1 | 542.66 |
| 07/10/2026 18:47 | 4 | 542.75 |
| 07/10/2026 18:47 | 40 | 542.75 |
| 07/10/2026 18:47 | 1 | 542.75 |
| 07/10/2026 18:44 | 7 | 542.83 |
| 07/10/2026 18:43 | 1 | 542.94 |
| 07/10/2026 18:43 | 1 | 542.97 |
| 07/10/2026 18:43 | 1 | 542.975 |
| 07/10/2026 18:43 | 1 | 542.975 |
| 07/10/2026 18:43 | 1 | 542.975 |
| 07/10/2026 18:43 | 1 | 542.975 |
| 07/10/2026 18:43 | 1 | 542.975 |
| 07/10/2026 18:43 | 1 | 542.975 |
| 07/10/2026 18:43 | 1 | 542.975 |
| 07/10/2026 18:43 | 18 | 543.14 |
| 07/10/2026 18:43 | 2 | 543.14 |
| 07/10/2026 18:43 | 21 | 543.13 |
| 07/10/2026 18:43 | 5 | 543.10 |
| 07/10/2026 18:43 | 1 | 543.10 |
| 07/10/2026 18:43 | 2 | 543.09 |
| 07/10/2026 18:43 | 2 | 543.04 |
| 07/10/2026 18:42 | 1 | 542.98 |
| 07/10/2026 18:42 | 2 | 542.97 |
| 07/10/2026 18:42 | 1 | 542.96 |
| 07/10/2026 18:42 | 1 | 542.96 |
| 07/10/2026 18:42 | 1 | 542.95 |
| 07/10/2026 18:42 | 4 | 542.95 |
| 07/10/2026 18:42 | 1 | 542.94 |
| 07/10/2026 18:42 | 17 | 542.94 |
| 07/10/2026 18:42 | 23 | 542.94 |
| 07/10/2026 18:42 | 9 | 542.92 |
| 07/10/2026 18:42 | 2 | 542.91 |
| 07/10/2026 18:42 | 40 | 542.86 |
| 07/10/2026 18:40 | 20 | 542.83 |
| 07/10/2026 18:39 | 3 | 542.70 |
| 07/10/2026 18:39 | 13 | 542.705 |
| 07/10/2026 18:39 | 12 | 542.705 |
| 07/10/2026 18:39 | 10 | 542.705 |
| 07/10/2026 18:39 | 4 | 542.85 |
| 07/10/2026 18:38 | 5 | 542.85 |
| 07/10/2026 18:38 | 40 | 542.77 |
| 07/10/2026 18:37 | 7 | 542.73 |
| 07/10/2026 18:37 | 5 | 542.73 |
| 07/10/2026 18:37 | 40 | 542.73 |
| 07/10/2026 18:35 | 4 | 542.67 |
| 07/10/2026 18:35 | 30 | 542.68 |
| 07/10/2026 18:35 | 20 | 542.63 |
| 07/10/2026 18:34 | 10 | 542.56 |
| 07/10/2026 18:33 | 5 | 542.65 |
| 07/10/2026 18:33 | 4 | 542.83 |
| 07/10/2026 18:33 | 4 | 542.82 |
| 07/10/2026 18:33 | 4 | 542.82 |
| 07/10/2026 18:33 | 40 | 542.81 |
| 07/10/2026 18:33 | 1 | 542.81 |
| 07/10/2026 18:33 | 5 | 542.79 |
| 07/10/2026 18:33 | 3 | 542.79 |
| 07/10/2026 18:33 | 2 | 542.79 |
| 07/10/2026 18:33 | 1 | 542.75 |
| 07/10/2026 18:32 | 2 | 542.75 |
| 07/10/2026 18:32 | 10 | 542.70 |
| 07/10/2026 18:32 | 2 | 542.75 |
| 07/10/2026 18:32 | 2 | 542.75 |
| 07/10/2026 18:32 | 2 | 542.75 |
| 07/10/2026 18:32 | 18 | 542.75 |
| 07/10/2026 18:32 | 2 | 542.75 |
| 07/10/2026 18:32 | 1 | 542.75 |
| 07/10/2026 18:32 | 1 | 542.505 |
| 07/10/2026 18:30 | 10 | 542.505 |
| 07/10/2026 18:30 | 5 | 542.74 |
| 07/10/2026 18:30 | 11 | 542.74 |
| 07/10/2026 18:30 | 28 | 542.69 |
| 07/10/2026 18:29 | 1 | 542.44 |
| 07/10/2026 18:28 | 40 | 542.51 |
| 07/10/2026 18:27 | 33 | 542.24 |
| 07/10/2026 18:27 | 1 | 542.42 |
| 07/10/2026 18:27 | 1 | 542.42 |
| 07/10/2026 18:27 | 1 | 542.65 |
| 07/10/2026 18:27 | 38 | 542.65 |
| 07/10/2026 18:26 | 1 | 542.74 |
| 07/10/2026 18:25 | 38 | 542.85 |
| 07/10/2026 18:25 | 4 | 542.535 |
| 07/10/2026 18:25 | 10 | 542.535 |
| 07/10/2026 18:24 | 1 | 542.75 |
| 07/10/2026 18:24 | 1 | 542.75 |
| 07/10/2026 18:24 | 2 | 542.73 |
| 07/10/2026 18:23 | 19 | 542.41 |
| 07/10/2026 18:22 | 10 | 542.68 |
| 07/10/2026 18:22 | 1 | 542.75 |
| 07/10/2026 18:22 | 1 | 542.75 |
| 07/10/2026 18:21 | 2 | 542.74 |
| 07/10/2026 18:21 | 18 | 542.54 |
| 07/10/2026 18:21 | 18 | 542.54 |
| 07/10/2026 18:21 | 10 | 542.79 |
| 07/10/2026 18:21 | 10 | 542.75 |
| 07/10/2026 18:21 | 40 | 542.75 |
| 07/10/2026 18:21 | 1 | 542.75 |
| 07/10/2026 18:20 | 1 | 542.75 |
| 07/10/2026 18:20 | 8 | 542.76 |
| 07/10/2026 18:20 | 10 | 542.93 |
| 07/10/2026 18:18 | 1 | 542.93 |
| 07/10/2026 18:18 | 17 | 542.77 |
| 07/10/2026 18:18 | 1 | 542.62 |
| 07/10/2026 18:17 | 40 | 543.02 |
| 07/10/2026 18:16 | 9 | 543.33 |
| 07/10/2026 18:16 | 20 | 543.20 |
| 07/10/2026 18:16 | 3 | 543.14 |
| 07/10/2026 18:15 | 27 | 543.30 |
| 07/10/2026 18:15 | 1 | 543.00 |
| 07/10/2026 18:15 | 8 | 543.00 |
| 07/10/2026 18:15 | 4 | 543.105 |
| 07/10/2026 18:15 | 6 | 543.105 |
| 07/10/2026 18:15 | 6 | 543.105 |
| 07/10/2026 18:15 | 1 | 543.03 |
| 07/10/2026 18:15 | 8 | 543.35 |
| 07/10/2026 18:15 | 8 | 543.35 |
| 07/10/2026 18:15 | 17 | 543.34 |
| 07/10/2026 18:15 | 12 | 543.13 |
| 07/10/2026 18:15 | 13 | 543.12 |
| 07/10/2026 18:14 | 27 | 543.12 |
| 07/10/2026 18:14 | 2 | 543.07 |
| 07/10/2026 18:14 | 10 | 543.02 |
| 07/10/2026 18:14 | 1 | 543.01 |
| 07/10/2026 18:14 | 2 | 542.96 |
| 07/10/2026 18:14 | 18 | 542.93 |
| 07/10/2026 18:14 | 18 | 542.92 |
| 07/10/2026 18:13 | 4 | 542.77 |
| 07/10/2026 18:13 | 1 | 542.77 |
| 07/10/2026 18:13 | 26 | 542.74 |
| 07/10/2026 18:13 | 40 | 542.74 |
| 07/10/2026 18:13 | 20 | 542.74 |
| 07/10/2026 18:13 | 10 | 542.74 |
| 07/10/2026 18:12 | 9 | 542.65 |
| 07/10/2026 18:12 | 1 | 542.60 |
| 07/10/2026 18:12 | 1 | 542.54 |
| 07/10/2026 18:11 | 10 | 542.40 |
| 07/10/2026 18:11 | 9 | 542.38 |
| 07/10/2026 18:11 | 1 | 542.38 |
| 07/10/2026 18:11 | 2 | 542.36 |
| 07/10/2026 18:10 | 1 | 542.32 |
| 07/10/2026 18:10 | 1 | 542.29 |
| 07/10/2026 18:10 | 8 | 542.27 |
| 07/10/2026 18:10 | 2 | 542.27 |
| 07/10/2026 18:10 | 1 | 542.21 |
| 07/10/2026 18:09 | 9 | 542.26 |
| 07/10/2026 18:09 | 1 | 542.26 |
| 07/10/2026 18:09 | 5 | 542.25 |
| 07/10/2026 18:09 | 40 | 542.18 |
| 07/10/2026 18:09 | 20 | 542.18 |
| 07/10/2026 18:09 | 40 | 542.18 |
| 07/10/2026 18:09 | 9 | 542.19 |
| 07/10/2026 18:09 | 9 | 542.19 |
| 07/10/2026 18:09 | 9 | 542.19 |
| 07/10/2026 18:09 | 17 | 542.18 |
| 07/10/2026 18:09 | 13 | 542.14 |
| 07/10/2026 18:09 | 8 | 542.14 |
| 07/10/2026 18:09 | 40 | 542.14 |
| 07/10/2026 18:09 | 2 | 542.14 |
| 07/10/2026 18:09 | 7 | 542.14 |
| 07/10/2026 18:09 | 1 | 542.14 |
| 07/10/2026 18:09 | 9 | 542.13 |
| 07/10/2026 18:09 | 1 | 542.13 |
| 07/10/2026 18:09 | 40 | 542.09 |
| 07/10/2026 18:09 | 1 | 542.09 |
| 07/10/2026 18:09 | 8 | 542.09 |
| 07/10/2026 18:09 | 2 | 542.09 |
| 07/10/2026 18:09 | 10 | 542.09 |
| 07/10/2026 18:09 | 20 | 542.05 |
| 07/10/2026 18:09 | 20 | 541.93 |
| 07/10/2026 18:08 | 20 | 542.03 |
| 07/10/2026 18:08 | 11 | 542.01 |
| 07/10/2026 18:08 | 2 | 541.77 |
| 07/10/2026 18:07 | 39 | 541.87 |
| 07/10/2026 18:07 | 9 | 541.98 |
| 07/10/2026 18:07 | 1 | 541.95 |
| 07/10/2026 18:07 | 1 | 541.94 |
| 07/10/2026 18:07 | 8 | 541.94 |
| 07/10/2026 18:07 | 1 | 541.89 |
| 07/10/2026 18:07 | 4 | 541.88 |
| 07/10/2026 18:07 | 16 | 541.82 |
| 07/10/2026 18:07 | 11 | 541.73 |
| 07/10/2026 18:07 | 1 | 541.72 |
| 07/10/2026 18:07 | 4 | 541.68 |
| 07/10/2026 18:06 | 1 | 541.355 |
| 07/10/2026 18:06 | 1 | 541.55 |
| 07/10/2026 18:06 | 1 | 541.33 |
| 07/10/2026 18:06 | 11 | 541.35 |
| 07/10/2026 18:06 | 10 | 541.565 |
| 07/10/2026 18:06 | 30 | 541.69 |
| 07/10/2026 18:05 | 30 | 541.68 |
| 07/10/2026 18:05 | 2 | 541.57 |
| 07/10/2026 18:04 | 10 | 541.88 |
| 07/10/2026 18:04 | 11 | 541.60 |
| 07/10/2026 18:04 | 11 | 541.78 |
| 07/10/2026 18:04 | 9 | 541.79 |
| 07/10/2026 18:04 | 1 | 541.55 |
| 07/10/2026 18:03 | 1 | 541.68 |
| 07/10/2026 18:03 | 40 | 541.55 |
| 07/10/2026 18:03 | 14 | 541.72 |
| 07/10/2026 18:03 | 1 | 541.55 |
| 07/10/2026 18:02 | 9 | 541.21 |
| 07/10/2026 18:02 | 1 | 541.23 |
| 07/10/2026 18:02 | 1 | 541.30 |
| 07/10/2026 18:02 | 1 | 541.485 |
| 07/10/2026 18:02 | 10 | 541.485 |
| 07/10/2026 18:01 | 10 | 541.58 |
| 07/10/2026 18:01 | 1 | 541.65 |
| 07/10/2026 18:01 | 8 | 541.93 |
| 07/10/2026 18:01 | 2 | 541.93 |
| 07/10/2026 18:01 | 1 | 541.78 |
| 07/10/2026 18:01 | 47 | 541.92 |
| 07/10/2026 18:01 | 7 | 541.92 |
| 07/10/2026 18:01 | 32 | 541.92 |
| 07/10/2026 18:01 | 40 | 541.78 |
| 07/10/2026 18:01 | 8 | 541.92 |
| 07/10/2026 18:01 | 28 | 541.91 |
| 07/10/2026 18:01 | 12 | 541.91 |
| 07/10/2026 18:01 | 20 | 541.69 |
| 07/10/2026 18:01 | 10 | 541.83 |
| 07/10/2026 18:01 | 10 | 541.83 |
| 07/10/2026 18:00 | 1 | 541.85 |
| 07/10/2026 18:00 | 1 | 541.58 |
| 07/10/2026 17:59 | 2 | 541.40 |
| 07/10/2026 17:59 | 1 | 541.40 |
| 07/10/2026 17:59 | 2 | 541.575 |
| 07/10/2026 17:59 | 1 | 541.32 |
| 07/10/2026 17:59 | 38 | 541.32 |
| 07/10/2026 17:58 | 1 | 541.36 |
| 07/10/2026 17:58 | 1 | 541.39 |
| 07/10/2026 17:57 | 10 | 541.60 |
| 07/10/2026 17:57 | 2 | 541.58 |
| 07/10/2026 17:57 | 1 | 541.32 |
| 07/10/2026 17:57 | 3 | 541.33 |
| 07/10/2026 17:57 | 1 | 541.33 |
| 07/10/2026 17:57 | 9 | 541.33 |
| 07/10/2026 17:57 | 10 | 541.35 |
| 07/10/2026 17:57 | 9 | 541.35 |
| 07/10/2026 17:57 | 12 | 541.35 |
| 07/10/2026 17:57 | 28 | 541.35 |
| 07/10/2026 17:57 | 9 | 541.35 |
| 07/10/2026 17:57 | 40 | 541.35 |
| 07/10/2026 17:57 | 1 | 541.36 |
| 07/10/2026 17:57 | 10 | 541.40 |
| 07/10/2026 17:57 | 43 | 541.40 |
| 07/10/2026 17:57 | 26 | 541.36 |
| 07/10/2026 17:57 | 10 | 541.645 |
| 07/10/2026 17:57 | 12 | 541.48 |
| 07/10/2026 17:57 | 10 | 541.645 |
| 07/10/2026 17:55 | 2 | 541.65 |
| 07/10/2026 17:55 | 1 | 541.72 |
| 07/10/2026 17:55 | 1 | 541.74 |
| 07/10/2026 17:55 | 1 | 541.74 |
| 07/10/2026 17:55 | 1 | 541.74 |
| 07/10/2026 17:55 | 1 | 541.74 |
| 07/10/2026 17:55 | 1 | 541.74 |
| 07/10/2026 17:55 | 10 | 541.80 |
| 07/10/2026 17:55 | 1 | 541.80 |
| 07/10/2026 17:55 | 30 | 541.80 |
| 07/10/2026 17:55 | 70 | 541.83 |
| 07/10/2026 17:55 | 30 | 542.12 |
| 07/10/2026 17:55 | 26 | 541.85 |
| 07/10/2026 17:54 | 1 | 542.09 |
| 07/10/2026 17:54 | 4 | 542.09 |
| 07/10/2026 17:54 | 40 | 542.09 |
| 07/10/2026 17:54 | 1 | 542.09 |
| 07/10/2026 17:54 | 40 | 542.08 |
| 07/10/2026 17:54 | 40 | 541.89 |
| 07/10/2026 17:54 | 80 | 541.90 |
| 07/10/2026 17:54 | 20 | 541.90 |
| 07/10/2026 17:54 | 100 | 541.90 |
| 07/10/2026 17:54 | 1 | 541.90 |
| 07/10/2026 17:54 | 1 | 542.08 |
| 07/10/2026 17:54 | 4 | 542.07 |
| 07/10/2026 17:54 | 1 | 541.95 |
| 07/10/2026 17:54 | 40 | 542.01 |
| 07/10/2026 17:53 | 28 | 541.46 |
| 07/10/2026 17:52 | 40 | 541.55 |
| 07/10/2026 17:51 | 29 | 541.68 |
| 07/10/2026 17:49 | 50 | 541.76 |
| 07/10/2026 17:49 | 50 | 541.74 |
| 07/10/2026 17:49 | 3 | 541.38 |
| 07/10/2026 17:49 | 16 | 541.38 |
| 07/10/2026 17:49 | 18 | 541.38 |
| 07/10/2026 17:49 | 2 | 541.38 |
| 07/10/2026 17:49 | 27 | 541.38 |
| 07/10/2026 17:49 | 13 | 541.38 |
| 07/10/2026 17:49 | 3 | 541.39 |
| 07/10/2026 17:49 | 6 | 541.39 |
| 07/10/2026 17:49 | 18 | 541.39 |
| 07/10/2026 17:49 | 62 | 541.39 |
| 07/10/2026 17:49 | 10 | 541.39 |
| 07/10/2026 17:49 | 10 | 541.39 |
| 07/10/2026 17:49 | 40 | 541.39 |
| 07/10/2026 17:49 | 1 | 541.40 |
| 07/10/2026 17:49 | 1 | 541.40 |
| 07/10/2026 17:49 | 2 | 541.41 |
| 07/10/2026 17:49 | 10 | 541.77 |
| 07/10/2026 17:49 | 10 | 541.80 |
| 07/10/2026 17:49 | 8 | 541.80 |
| 07/10/2026 17:46 | 20 | 541.80 |
| 07/10/2026 17:46 | 17 | 542.06 |
| 07/10/2026 17:46 | 20 | 541.98 |
| 07/10/2026 17:46 | 40 | 541.78 |
| 07/10/2026 17:46 | 10 | 541.78 |
| 07/10/2026 17:45 | 40 | 542.03 |
| 07/10/2026 17:45 | 60 | 542.03 |
| 07/10/2026 17:45 | 39 | 541.90 |
| 07/10/2026 17:45 | 1 | 542.09 |
| 07/10/2026 17:45 | 39 | 542.06 |
| 07/10/2026 17:45 | 40 | 542.09 |
| 07/10/2026 17:45 | 40 | 542.15 |
| 07/10/2026 17:45 | 20 | 541.90 |
| 07/10/2026 17:45 | 20 | 542.15 |
| 07/10/2026 17:45 | 20 | 542.13 |
| 07/10/2026 17:44 | 20 | 541.93 |
| 07/10/2026 17:43 | 20 | 542.15 |
| 07/10/2026 17:43 | 20 | 542.13 |
| 07/10/2026 17:43 | 1 | 541.845 |
| 07/10/2026 17:43 | 1 | 541.845 |
| 07/10/2026 17:43 | 1 | 541.84 |
| 07/10/2026 17:42 | 1 | 541.845 |
| 07/10/2026 17:42 | 40 | 541.845 |
| 07/10/2026 17:42 | 1 | 541.845 |
| 07/10/2026 17:42 | 1 | 541.85 |
| 07/10/2026 17:41 | 23 | 542.15 |
| 07/10/2026 17:41 | 1 | 541.85 |
| 07/10/2026 17:41 | 1 | 541.85 |
| 07/10/2026 17:40 | 10 | 541.85 |
| 07/10/2026 17:40 | 1 | 541.85 |
| 07/10/2026 17:40 | 1 | 541.85 |
| 07/10/2026 17:39 | 1 | 541.84 |
| 07/10/2026 17:38 | 1 | 542.21 |
| 07/10/2026 17:38 | 40 | 542.09 |
| 07/10/2026 17:38 | 9 | 542.03 |
| 07/10/2026 17:38 | 40 | 542.02 |
| 07/10/2026 17:38 | 40 | 542.02 |
| 07/10/2026 17:38 | 1 | 542.02 |
| 07/10/2026 17:38 | 40 | 542.02 |
| 07/10/2026 17:38 | 1 | 541.60 |
| 07/10/2026 17:38 | 1 | 541.70 |
| 07/10/2026 17:37 | 2 | 541.74 |
| 07/10/2026 17:36 | 1 | 541.96 |
| 07/10/2026 17:36 | 1 | 541.99 |
| 07/10/2026 17:36 | 1 | 541.995 |
| 07/10/2026 17:36 | 1 | 541.995 |
| 07/10/2026 17:36 | 8 | 542.18 |
| 07/10/2026 17:36 | 10 | 542.18 |
| 07/10/2026 17:36 | 40 | 542.19 |
| 07/10/2026 17:36 | 40 | 542.19 |
| 07/10/2026 17:36 | 10 | 542.19 |
| 07/10/2026 17:36 | 56 | 542.19 |
| 07/10/2026 17:36 | 20 | 542.19 |
| 07/10/2026 17:36 | 10 | 542.19 |
| 07/10/2026 17:36 | 10 | 542.19 |
| 07/10/2026 17:35 | 2 | 542.54 |
| 07/10/2026 17:35 | 22 | 542.35 |
| 07/10/2026 17:34 | 10 | 542.24 |
| 07/10/2026 17:34 | 10 | 542.14 |
| 07/10/2026 17:34 | 7 | 542.14 |
| 07/10/2026 17:34 | 80 | 542.14 |
| 07/10/2026 17:34 | 1 | 542.14 |
| 07/10/2026 17:34 | 1 | 542.17 |
| 07/10/2026 17:34 | 10 | 542.34 |
| 07/10/2026 17:34 | 37 | 542.34 |
| 07/10/2026 17:34 | 18 | 542.34 |
| 07/10/2026 17:34 | 18 | 542.34 |
| 07/10/2026 17:34 | 1 | 542.39 |
| 07/10/2026 17:34 | 13 | 542.39 |
| 07/10/2026 17:33 | 1 | 542.84 |
| 07/10/2026 17:33 | 1 | 542.84 |
| 07/10/2026 17:33 | 40 | 542.84 |
| 07/10/2026 17:33 | 18 | 542.94 |
| 07/10/2026 17:33 | 1 | 542.94 |
| 07/10/2026 17:32 | 12 | 542.53 |
| 07/10/2026 17:32 | 1 | 542.72 |
| 07/10/2026 17:32 | 22 | 542.71 |
| 07/10/2026 17:32 | 28 | 542.71 |
| 07/10/2026 17:32 | 50 | 542.71 |
| 07/10/2026 17:32 | 19 | 542.50 |
| 07/10/2026 17:32 | 1 | 542.50 |
| 07/10/2026 17:32 | 10 | 542.24 |
| 07/10/2026 17:32 | 40 | 541.95 |
| 07/10/2026 17:32 | 1 | 542.15 |
| 07/10/2026 17:32 | 2 | 542.09 |
| 07/10/2026 17:32 | 38 | 542.09 |
| 07/10/2026 17:32 | 2 | 542.05 |
| 07/10/2026 17:32 | 40 | 542.03 |
| 07/10/2026 17:32 | 5 | 541.95 |
| 07/10/2026 17:32 | 1 | 541.91 |
| 07/10/2026 17:32 | 40 | 541.83 |
| 07/10/2026 17:32 | 50 | 541.82 |
| 07/10/2026 17:32 | 40 | 541.82 |
| 07/10/2026 17:32 | 10 | 541.82 |
| 07/10/2026 17:31 | 3 | 541.69 |
| 07/10/2026 17:31 | 40 | 541.63 |
| 07/10/2026 17:31 | 9 | 541.45 |
| 07/10/2026 17:31 | 1 | 541.335 |
| 07/10/2026 17:31 | 10 | 541.45 |
| 07/10/2026 17:31 | 18 | 541.45 |
| 07/10/2026 17:31 | 100 | 541.45 |
| 07/10/2026 17:31 | 1 | 541.46 |
| 07/10/2026 17:30 | 10 | 541.73 |
| 07/10/2026 17:30 | 10 | 541.73 |
| 07/10/2026 17:30 | 10 | 541.71 |
| 07/10/2026 17:30 | 33 | 541.50 |
| 07/10/2026 17:30 | 50 | 541.50 |
| 07/10/2026 17:30 | 27 | 541.71 |
| 07/10/2026 17:30 | 40 | 541.73 |
| 07/10/2026 17:30 | 1 | 541.89 |
| 07/10/2026 17:30 | 10 | 541.725 |
| 07/10/2026 17:30 | 10 | 541.725 |
| 07/10/2026 17:30 | 1 | 541.92 |
| 07/10/2026 17:29 | 1 | 541.98 |
| 07/10/2026 17:29 | 9 | 541.76 |
| 07/10/2026 17:29 | 1 | 541.76 |
| 07/10/2026 17:29 | 9 | 541.74 |
| 07/10/2026 17:29 | 1 | 541.74 |
| 07/10/2026 17:29 | 1 | 541.61 |
| 07/10/2026 17:29 | 1 | 541.60 |
| 07/10/2026 17:29 | 39 | 541.59 |
| 07/10/2026 17:29 | 39 | 541.58 |
| 07/10/2026 17:29 | 1 | 541.58 |
| 07/10/2026 17:29 | 1 | 541.59 |
| 07/10/2026 17:29 | 20 | 541.29 |
| 07/10/2026 17:29 | 80 | 541.29 |
| 07/10/2026 17:29 | 40 | 541.35 |
| 07/10/2026 17:29 | 2 | 541.43 |
| 07/10/2026 17:29 | 40 | 541.24 |
| 07/10/2026 17:28 | 1 | 541.18 |
| 07/10/2026 17:28 | 1 | 541.19 |
| 07/10/2026 17:28 | 1 | 541.24 |
| 07/10/2026 17:28 | 10 | 541.42 |
| 07/10/2026 17:28 | 49 | 541.28 |
| 07/10/2026 17:28 | 16 | 541.28 |
| 07/10/2026 17:28 | 10 | 541.22 |
| 07/10/2026 17:28 | 40 | 540.98 |
| 07/10/2026 17:27 | 3 | 540.84 |
| 07/10/2026 17:27 | 1 | 540.84 |
| 07/10/2026 17:27 | 1 | 540.895 |
| 07/10/2026 17:26 | 2 | 541.21 |
| 07/10/2026 17:26 | 38 | 541.21 |
| 07/10/2026 17:25 | 1 | 541.02 |
| 07/10/2026 17:25 | 1 | 540.97 |
| 07/10/2026 17:25 | 1 | 540.97 |
| 07/10/2026 17:25 | 1 | 540.97 |
| 07/10/2026 17:24 | 1 | 541.13 |
| 07/10/2026 17:24 | 1 | 541.11 |
| 07/10/2026 17:24 | 18 | 541.11 |
| 07/10/2026 17:24 | 22 | 541.11 |
| 07/10/2026 17:24 | 19 | 541.10 |
| 07/10/2026 17:24 | 41 | 541.10 |
| 07/10/2026 17:24 | 36 | 541.09 |
| 07/10/2026 17:24 | 3 | 540.94 |
| 07/10/2026 17:24 | 1 | 540.94 |
| 07/10/2026 17:24 | 40 | 540.94 |
| 07/10/2026 17:24 | 4 | 540.94 |
| 07/10/2026 17:24 | 4 | 540.93 |
| 07/10/2026 17:24 | 9 | 540.93 |
| 07/10/2026 17:24 | 16 | 540.92 |
| 07/10/2026 17:24 | 8 | 540.90 |
| 07/10/2026 17:24 | 16 | 540.90 |
| 07/10/2026 17:24 | 3 | 540.90 |
| 07/10/2026 17:24 | 2 | 540.90 |
| 07/10/2026 17:24 | 35 | 540.90 |
| 07/10/2026 17:24 | 12 | 540.90 |
| 07/10/2026 17:24 | 40 | 540.89 |
| 07/10/2026 17:23 | 12 | 540.35 |
| 07/10/2026 17:22 | 2 | 540.35 |
| 07/10/2026 17:21 | 2 | 540.345 |
| 07/10/2026 17:20 | 20 | 540.70 |
| 07/10/2026 17:20 | 40 | 540.15 |
| 07/10/2026 17:20 | 13 | 540.15 |
| 07/10/2026 17:20 | 10 | 540.00 |
| 07/10/2026 17:20 | 1 | 540.00 |
| 07/10/2026 17:20 | 10 | 540.00 |
| 07/10/2026 17:20 | 1 | 540.00 |
| 07/10/2026 17:20 | 1 | 540.00 |
| 07/10/2026 17:20 | 1 | 540.25 |
| 07/10/2026 17:20 | 10 | 540.45 |
| 07/10/2026 17:20 | 10 | 540.45 |
| 07/10/2026 17:19 | 1 | 540.45 |
| 07/10/2026 17:19 | 40 | 540.73 |
| 07/10/2026 17:19 | 40 | 540.77 |
| 07/10/2026 17:18 | 40 | 540.74 |
| 07/10/2026 17:18 | 40 | 540.79 |
| 07/10/2026 17:17 | 1 | 540.31 |
| 07/10/2026 17:17 | 2 | 540.31 |
| 07/10/2026 17:17 | 40 | 540.72 |
| 07/10/2026 17:16 | 1 | 540.32 |
| 07/10/2026 17:16 | 1 | 540.32 |
| 07/10/2026 17:16 | 40 | 540.85 |
| 07/10/2026 17:16 | 1 | 540.31 |
| 07/10/2026 17:15 | 4 | 540.31 |
| 07/10/2026 17:15 | 1 | 540.31 |
| 07/10/2026 17:15 | 1 | 540.31 |
| 07/10/2026 17:15 | 1 | 540.31 |
| 07/10/2026 17:14 | 1 | 540.31 |
| 07/10/2026 17:13 | 12 | 540.31 |
| 07/10/2026 17:13 | 1 | 540.32 |
| 07/10/2026 17:13 | 1 | 540.315 |
| 07/10/2026 17:13 | 40 | 540.315 |
| 07/10/2026 17:13 | 1 | 540.315 |
| 07/10/2026 17:12 | 1 | 540.315 |
| 07/10/2026 17:12 | 1 | 540.32 |
| 07/10/2026 17:12 | 11 | 540.15 |
| 07/10/2026 17:11 | 1 | 540.32 |
| 07/10/2026 17:11 | 3 | 540.45 |
| 07/10/2026 17:11 | 40 | 540.32 |
| 07/10/2026 17:11 | 40 | 540.32 |
| 07/10/2026 17:10 | 1 | 540.44 |
| 07/10/2026 17:10 | 2 | 540.32 |
| 07/10/2026 17:10 | 3 | 540.32 |
| 07/10/2026 17:09 | 40 | 540.31 |
| 07/10/2026 17:08 | 40 | 540.32 |
| 07/10/2026 17:08 | 10 | 540.32 |
| 07/10/2026 17:08 | 50 | 540.32 |
| 07/10/2026 17:08 | 40 | 540.32 |
| 07/10/2026 17:08 | 10 | 540.32 |
| 07/10/2026 17:07 | 10 | 540.30 |
| 07/10/2026 17:07 | 1 | 540.43 |
| 07/10/2026 17:07 | 20 | 540.62 |
| 07/10/2026 17:07 | 10 | 540.62 |
| 07/10/2026 17:07 | 1 | 540.62 |
| 07/10/2026 17:07 | 5 | 540.91 |
| 07/10/2026 17:07 | 5 | 540.91 |
| 07/10/2026 17:07 | 4 | 540.88 |
| 07/10/2026 17:07 | 15 | 540.64 |
| 07/10/2026 17:07 | 11 | 540.86 |
| 07/10/2026 17:07 | 29 | 540.86 |
| 07/10/2026 17:07 | 1 | 540.83 |
| 07/10/2026 17:07 | 10 | 540.83 |
| 07/10/2026 17:07 | 1 | 540.77 |
| 07/10/2026 17:07 | 45 | 540.77 |
| 07/10/2026 17:07 | 2 | 540.77 |
| 07/10/2026 17:07 | 40 | 540.77 |
| 07/10/2026 17:07 | 8 | 540.77 |
| 07/10/2026 17:06 | 1 | 540.225 |
| 07/10/2026 17:05 | 9 | 540.69 |
| 07/10/2026 17:04 | 39 | 540.73 |
| 07/10/2026 17:03 | 8 | 540.69 |
| 07/10/2026 17:00 | 6 | 540.65 |
| 07/10/2026 17:00 | 6 | 540.64 |
| 07/10/2026 17:00 | 40 | 540.53 |
| 07/10/2026 17:00 | 27 | 540.44 |
| 07/10/2026 17:00 | 1 | 540.44 |
| 07/10/2026 17:00 | 60 | 540.28 |
| 07/10/2026 17:00 | 10 | 540.01 |
| 07/10/2026 17:00 | 30 | 540.01 |
| 07/10/2026 17:00 | 38 | 539.885 |
| 07/10/2026 17:00 | 2 | 539.885 |
| 07/10/2026 17:00 | 1 | 539.60 |
| 07/10/2026 17:00 | 1 | 539.60 |
| 07/10/2026 17:00 | 40 | 540.30 |
| 07/10/2026 16:59 | 40 | 540.37 |
| 07/10/2026 16:59 | 40 | 540.42 |
| 07/10/2026 16:59 | 2 | 540.30 |
| 07/10/2026 16:59 | 37 | 540.43 |
| 07/10/2026 16:59 | 37 | 540.43 |
| 07/10/2026 16:59 | 49 | 540.43 |
| 07/10/2026 16:59 | 2 | 540.43 |
| 07/10/2026 16:59 | 38 | 540.43 |
| 07/10/2026 16:59 | 2 | 540.39 |
| 07/10/2026 16:59 | 1 | 540.01 |
| 07/10/2026 16:59 | 40 | 540.44 |
| 07/10/2026 16:59 | 30 | 540.43 |
| 07/10/2026 16:59 | 10 | 540.24 |
| 07/10/2026 16:59 | 40 | 540.31 |
| 07/10/2026 16:59 | 6 | 539.88 |
| 07/10/2026 16:58 | 6 | 539.86 |
| 07/10/2026 16:58 | 2 | 539.86 |
| 07/10/2026 16:57 | 1 | 539.925 |
| 07/10/2026 16:57 | 6 | 539.93 |
| 07/10/2026 16:57 | 11 | 540.14 |
| 07/10/2026 16:57 | 1 | 540.14 |
| 07/10/2026 16:57 | 1 | 540.17 |
| 07/10/2026 16:57 | 1 | 540.17 |
| 07/10/2026 16:57 | 10 | 540.17 |
| 07/10/2026 16:57 | 39 | 540.17 |
| 07/10/2026 16:57 | 1 | 540.17 |
| 07/10/2026 16:57 | 1 | 540.19 |
| 07/10/2026 16:56 | 38 | 540.25 |
| 07/10/2026 16:56 | 38 | 540.48 |
| 07/10/2026 16:56 | 2 | 540.55 |
| 07/10/2026 16:56 | 40 | 540.55 |
| 07/10/2026 16:56 | 26 | 540.55 |
| 07/10/2026 16:56 | 32 | 540.55 |
| 07/10/2026 16:56 | 20 | 540.58 |
| 07/10/2026 16:56 | 20 | 540.58 |
| 07/10/2026 16:56 | 2 | 540.58 |
| 07/10/2026 16:56 | 5 | 540.67 |
| 07/10/2026 16:56 | 6 | 540.67 |
| 07/10/2026 16:56 | 34 | 540.67 |
| 07/10/2026 16:56 | 34 | 540.68 |
| 07/10/2026 16:56 | 40 | 540.68 |
| 07/10/2026 16:56 | 34 | 540.72 |
| 07/10/2026 16:56 | 8 | 540.72 |
| 07/10/2026 16:56 | 26 | 540.91 |
| 07/10/2026 16:56 | 34 | 540.91 |
| 07/10/2026 16:56 | 40 | 540.91 |
| 07/10/2026 16:56 | 4 | 540.76 |
| 07/10/2026 16:56 | 20 | 540.76 |
| 07/10/2026 16:56 | 4 | 540.77 |
| 07/10/2026 16:56 | 8 | 540.77 |
| 07/10/2026 16:56 | 4 | 540.77 |
| 07/10/2026 16:56 | 6 | 540.77 |
| 07/10/2026 16:56 | 8 | 540.77 |
| 07/10/2026 16:56 | 80 | 540.77 |
| 07/10/2026 16:56 | 4 | 540.78 |
| 07/10/2026 16:56 | 4 | 540.78 |
| 07/10/2026 16:56 | 6 | 540.78 |
| 07/10/2026 16:56 | 1 | 540.78 |
| 07/10/2026 16:56 | 1 | 540.78 |
| 07/10/2026 16:56 | 5 | 540.78 |
| 07/10/2026 16:56 | 4 | 540.79 |
| 07/10/2026 16:56 | 17 | 540.79 |
| 07/10/2026 16:56 | 78 | 540.79 |
| 07/10/2026 16:56 | 1 | 540.79 |
| 07/10/2026 16:56 | 47 | 540.81 |
| 07/10/2026 16:56 | 5 | 540.82 |
| 07/10/2026 16:56 | 34 | 541.24 |
| 07/10/2026 16:55 | 1 | 541.545 |
| 07/10/2026 16:55 | 10 | 542.06 |
| 07/10/2026 16:55 | 16 | 541.31 |
| 07/10/2026 16:54 | 1 | 541.58 |
| 07/10/2026 16:54 | 1 | 541.585 |
| 07/10/2026 16:53 | 16 | 541.585 |
| 07/10/2026 16:53 | 2 | 541.86 |
| 07/10/2026 16:52 | 1 | 541.68 |
| 07/10/2026 16:51 | 1 | 541.69 |
| 07/10/2026 16:51 | 1 | 541.69 |
| 07/10/2026 16:51 | 1 | 541.69 |
| 07/10/2026 16:51 | 15 | 541.70 |
| 07/10/2026 16:51 | 1 | 541.71 |
| 07/10/2026 16:51 | 19 | 541.74 |
| 07/10/2026 16:51 | 11 | 541.82 |
| 07/10/2026 16:51 | 10 | 542.295 |
| 07/10/2026 16:51 | 1 | 542.295 |
| 07/10/2026 16:51 | 33 | 542.68 |
| 07/10/2026 16:51 | 12 | 542.62 |
| 07/10/2026 16:50 | 40 | 542.68 |
| 07/10/2026 16:50 | 36 | 542.79 |
| 07/10/2026 16:50 | 4 | 542.79 |
| 07/10/2026 16:50 | 45 | 542.88 |
| 07/10/2026 16:50 | 40 | 542.72 |
| 07/10/2026 16:50 | 36 | 542.79 |
| 07/10/2026 16:50 | 4 | 542.79 |
| 07/10/2026 16:49 | 40 | 542.81 |
| 07/10/2026 16:49 | 45 | 542.78 |
| 07/10/2026 16:49 | 20 | 542.88 |
| 07/10/2026 16:49 | 10 | 542.78 |
| 07/10/2026 16:49 | 10 | 542.88 |
| 07/10/2026 16:48 | 10 | 542.485 |
| 07/10/2026 16:48 | 4 | 542.94 |
| 07/10/2026 16:48 | 6 | 542.89 |
| 07/10/2026 16:48 | 10 | 542.87 |
| 07/10/2026 16:47 | 7 | 542.35 |
| 07/10/2026 16:47 | 23 | 542.35 |
| 07/10/2026 16:47 | 10 | 542.36 |
| 07/10/2026 16:47 | 1 | 542.36 |
| 07/10/2026 16:47 | 63 | 542.57 |
| 07/10/2026 16:47 | 2 | 542.61 |
| 07/10/2026 16:47 | 1 | 542.63 |
| 07/10/2026 16:47 | 1 | 542.97 |
| 07/10/2026 16:47 | 1 | 542.91 |
| 07/10/2026 16:47 | 2 | 543.03 |
| 07/10/2026 16:46 | 2 | 543.00 |
| 07/10/2026 16:45 | 10 | 542.89 |
| 07/10/2026 16:45 | 5 | 542.89 |
| 07/10/2026 16:45 | 2 | 542.89 |
| 07/10/2026 16:45 | 22 | 542.90 |
| 07/10/2026 16:45 | 22 | 543.01 |
| 07/10/2026 16:45 | 20 | 543.20 |
| 07/10/2026 16:45 | 1 | 543.20 |
| 07/10/2026 16:45 | 10 | 543.13 |
| 07/10/2026 16:45 | 17 | 543.13 |
| 07/10/2026 16:45 | 5 | 543.20 |
| 07/10/2026 16:45 | 2 | 543.11 |
| 07/10/2026 16:45 | 96 | 543.04 |
| 07/10/2026 16:45 | 4 | 542.98 |
| 07/10/2026 16:44 | 4 | 542.69 |
| 07/10/2026 16:44 | 40 | 543.07 |
| 07/10/2026 16:44 | 7 | 543.03 |
| 07/10/2026 16:44 | 10 | 543.03 |
| 07/10/2026 16:44 | 51 | 542.57 |
| 07/10/2026 16:44 | 40 | 542.57 |
| 07/10/2026 16:44 | 1 | 542.06 |
| 07/10/2026 16:44 | 1 | 542.06 |
| 07/10/2026 16:43 | 1 | 542.08 |
| 07/10/2026 16:43 | 1 | 542.06 |
| 07/10/2026 16:43 | 1 | 542.14 |
| 07/10/2026 16:43 | 30 | 542.38 |
| 07/10/2026 16:42 | 1 | 542.06 |
| 07/10/2026 16:42 | 1 | 541.91 |
| 07/10/2026 16:42 | 1 | 541.97 |
| 07/10/2026 16:42 | 1 | 542.21 |
| 07/10/2026 16:41 | 15 | 542.73 |
| 07/10/2026 16:41 | 1 | 542.63 |
| 07/10/2026 16:40 | 15 | 542.96 |
| 07/10/2026 16:40 | 100 | 542.85 |
| 07/10/2026 16:40 | 1 | 542.79 |
| 07/10/2026 16:40 | 40 | 542.80 |
| 07/10/2026 16:40 | 40 | 542.80 |
| 07/10/2026 16:40 | 58 | 542.92 |
| 07/10/2026 16:40 | 60 | 542.91 |
| 07/10/2026 16:39 | 40 | 542.91 |
| 07/10/2026 16:39 | 29 | 543.05 |
| 07/10/2026 16:39 | 48 | 543.07 |
| 07/10/2026 16:39 | 29 | 543.07 |
| 07/10/2026 16:39 | 29 | 543.07 |
| 07/10/2026 16:39 | 3 | 543.10 |
| 07/10/2026 16:39 | 2 | 543.08 |
| 07/10/2026 16:39 | 17 | 543.08 |
| 07/10/2026 16:39 | 29 | 543.06 |
| 07/10/2026 16:37 | 8 | 542.73 |
| 07/10/2026 16:37 | 2 | 542.71 |
| 07/10/2026 16:37 | 2 | 542.58 |
| 07/10/2026 16:37 | 26 | 542.55 |
| 07/10/2026 16:37 | 2 | 542.55 |
| 07/10/2026 16:37 | 5 | 542.42 |
| 07/10/2026 16:36 | 21 | 541.97 |
| 07/10/2026 16:36 | 3 | 541.97 |
| 07/10/2026 16:35 | 3 | 541.89 |
| 07/10/2026 16:35 | 10 | 541.89 |
| 07/10/2026 16:35 | 10 | 541.95 |
| 07/10/2026 16:35 | 5 | 541.965 |
| 07/10/2026 16:35 | 1 | 541.965 |
| 07/10/2026 16:35 | 10 | 541.965 |
| 07/10/2026 16:35 | 1 | 541.965 |
| 07/10/2026 16:35 | 4 | 541.965 |
| 07/10/2026 16:35 | 1 | 541.965 |
| 07/10/2026 16:35 | 6 | 541.965 |
| 07/10/2026 16:35 | 70 | 541.965 |
| 07/10/2026 16:35 | 70 | 541.965 |
| 07/10/2026 16:35 | 10 | 541.965 |
| 07/10/2026 16:35 | 10 | 541.965 |
| 07/10/2026 16:35 | 10 | 541.965 |
| 07/10/2026 16:35 | 6 | 541.965 |
| 07/10/2026 16:35 | 10 | 541.965 |
| 07/10/2026 16:35 | 6 | 541.965 |
| 07/10/2026 16:35 | 10 | 541.965 |
| 07/10/2026 16:35 | 6 | 541.965 |
| 07/10/2026 16:35 | 6 | 541.965 |
| 07/10/2026 16:35 | 10 | 541.965 |
| 07/10/2026 16:35 | 6 | 541.965 |
| 07/10/2026 16:35 | 11 | 541.965 |
| 07/10/2026 16:34 | 1 | 541.965 |
| 07/10/2026 16:34 | 1 | 541.965 |
| 07/10/2026 16:34 | 10 | 541.965 |
| 07/10/2026 16:34 | 10 | 541.965 |
| 07/10/2026 16:34 | 6 | 541.965 |
| 07/10/2026 16:33 | 17 | 541.965 |
| 07/10/2026 16:33 | 2 | 542.37 |
| 07/10/2026 16:33 | 90 | 542.37 |
| 07/10/2026 16:33 | 100 | 542.37 |
| 07/10/2026 16:33 | 43 | 542.37 |
| 07/10/2026 16:33 | 10 | 541.99 |
| 07/10/2026 16:33 | 10 | 541.99 |
| 07/10/2026 16:33 | 63 | 540.75 |
| 07/10/2026 16:33 | 60 | 540.75 |
| 07/10/2026 16:33 | 67 | 540.83 |
| 07/10/2026 16:33 | 4 | 540.83 |
| 07/10/2026 16:33 | 100 | 540.93 |
| 07/10/2026 16:33 | 10 | 541.05 |
| 07/10/2026 16:33 | 9 | 541.50 |
| 07/10/2026 16:32 | 2 | 541.71 |
| 07/10/2026 16:32 | 40 | 542.51 |
| 07/10/2026 16:32 | 40 | 542.51 |
| 07/10/2026 16:32 | 1 | 542.55 |
| 07/10/2026 16:32 | 1 | 542.66 |
| 07/10/2026 16:31 | 40 | 543.25 |
| 07/10/2026 16:31 | 10 | 542.91 |
| 07/10/2026 16:31 | 6 | 542.91 |
| 07/10/2026 16:31 | 30 | 542.67 |
| 07/10/2026 16:31 | 30 | 542.67 |
| 07/10/2026 16:31 | 30 | 542.66 |
| 07/10/2026 16:31 | 3 | 542.74 |
| 07/10/2026 16:31 | 17 | 542.74 |
| 07/10/2026 16:31 | 23 | 542.74 |
| 07/10/2026 16:31 | 20 | 542.55 |
| 07/10/2026 16:31 | 10 | 542.55 |
| 07/10/2026 16:31 | 40 | 542.63 |
| 07/10/2026 16:31 | 30 | 542.40 |
| 07/10/2026 16:30 | 30 | 542.58 |
| 07/10/2026 16:30 | 40 | 542.60 |
| 07/10/2026 16:30 | 40 | 542.60 |
| 07/10/2026 16:30 | 40 | 542.72 |
| 07/10/2026 16:30 | 40 | 542.73 |
| 07/10/2026 16:30 | 80 | 542.73 |
| 07/10/2026 16:30 | 40 | 542.73 |
| 07/10/2026 16:30 | 40 | 542.72 |
| 07/10/2026 16:30 | 40 | 542.72 |
| 07/10/2026 16:29 | 9 | 542.21 |
| 07/10/2026 16:29 | 1 | 542.14 |
| 07/10/2026 16:29 | 80 | 542.72 |
| 07/10/2026 16:29 | 30 | 541.90 |
| 07/10/2026 16:29 | 13 | 541.965 |
| 07/10/2026 16:29 | 3 | 542.12 |
| 07/10/2026 16:29 | 2 | 542.23 |
| 07/10/2026 16:29 | 15 | 542.91 |
| 07/10/2026 16:29 | 15 | 542.91 |
| 07/10/2026 16:29 | 9 | 542.25 |
| 07/10/2026 16:29 | 7 | 542.45 |
| 07/10/2026 16:29 | 15 | 543.08 |
| 07/10/2026 16:28 | 40 | 542.95 |
| 07/10/2026 16:28 | 10 | 542.31 |
| 07/10/2026 16:28 | 15 | 543.08 |
| 07/10/2026 16:28 | 40 | 543.04 |
| 07/10/2026 16:28 | 1 | 543.09 |
| 07/10/2026 16:28 | 1 | 542.67 |
| 07/10/2026 16:28 | 2 | 543.07 |
| 07/10/2026 16:28 | 16 | 542.38 |
| 07/10/2026 16:28 | 3 | 542.67 |
| 07/10/2026 16:27 | 27 | 543.30 |
| 07/10/2026 16:27 | 13 | 543.56 |
| 07/10/2026 16:26 | 9 | 543.38 |
| 07/10/2026 16:26 | 19 | 542.275 |
| 07/10/2026 16:25 | 18 | 542.20 |
| 07/10/2026 16:23 | 40 | 542.20 |
| 07/10/2026 16:22 | 40 | 542.20 |
| 07/10/2026 16:21 | 9 | 543.21 |
| 07/10/2026 16:20 | 21 | 543.21 |
| 07/10/2026 16:20 | 15 | 543.21 |
| 07/10/2026 16:19 | 1 | 543.36 |
| 07/10/2026 16:17 | 9 | 542.69 |
| 07/10/2026 16:17 | 2 | 542.62 |
| 07/10/2026 16:17 | 26 | 542.41 |
| 07/10/2026 16:17 | 2 | 542.41 |
| 07/10/2026 16:17 | 2 | 542.41 |
| 07/10/2026 16:17 | 30 | 542.21 |
| 07/10/2026 16:17 | 9 | 541.39 |
| 07/10/2026 16:15 | 9 | 541.29 |
| 07/10/2026 16:13 | 28 | 541.27 |
| 07/10/2026 16:13 | 1 | 541.27 |
| 07/10/2026 16:13 | 1 | 541.27 |
| 07/10/2026 16:12 | 40 | 541.365 |
| 07/10/2026 16:12 | 10 | 542.10 |
| 07/10/2026 16:12 | 10 | 542.10 |
| 07/10/2026 16:10 | 27 | 543.12 |
| 07/10/2026 16:10 | 70 | 543.07 |
| 07/10/2026 16:10 | 4 | 542.49 |
| 07/10/2026 16:10 | 13 | 542.24 |
| 07/10/2026 16:10 | 40 | 542.23 |
| 07/10/2026 16:10 | 40 | 542.22 |
| 07/10/2026 16:10 | 12 | 542.21 |
| 07/10/2026 16:10 | 40 | 541.80 |
| 07/10/2026 16:10 | 1 | 541.80 |
| 07/10/2026 16:10 | 3 | 541.80 |
| 07/10/2026 16:10 | 22 | 541.80 |
| 07/10/2026 16:10 | 1 | 541.25 |
| 07/10/2026 16:10 | 4 | 541.25 |
| 07/10/2026 16:10 | 10 | 541.45 |
| 07/10/2026 16:10 | 4 | 541.45 |
| 07/10/2026 16:10 | 1 | 541.45 |
| 07/10/2026 16:10 | 1 | 541.50 |
| 07/10/2026 16:10 | 1 | 542.00 |
| 07/10/2026 16:10 | 1 | 542.00 |
| 07/10/2026 16:07 | 1 | 543.68 |
| 07/10/2026 16:07 | 2 | 543.63 |
| 07/10/2026 16:07 | 2 | 543.57 |
| 07/10/2026 16:07 | 9 | 543.57 |
| 07/10/2026 16:07 | 1 | 543.51 |
| 07/10/2026 16:07 | 73 | 543.45 |
| 07/10/2026 16:07 | 10 | 543.15 |
| 07/10/2026 16:06 | 1 | 543.16 |
| 07/10/2026 16:06 | 15 | 542.92 |
| 07/10/2026 16:06 | 40 | 542.96 |
| 07/10/2026 16:06 | 34 | 542.97 |
| 07/10/2026 16:06 | 40 | 543.10 |
| 07/10/2026 16:06 | 9 | 543.45 |
| 07/10/2026 16:06 | 1 | 543.68 |
| 07/10/2026 16:05 | 10 | 544.165 |
| 07/10/2026 16:05 | 10 | 544.165 |
| 07/10/2026 16:05 | 10 | 544.165 |
| 07/10/2026 16:05 | 10 | 544.165 |
| 07/10/2026 16:05 | 10 | 544.165 |
| 07/10/2026 16:05 | 10 | 544.165 |
| 07/10/2026 16:05 | 10 | 544.165 |
| 07/10/2026 16:05 | 10 | 544.165 |
| 07/10/2026 16:05 | 10 | 544.165 |
| 07/10/2026 16:04 | 4 | 544.55 |
| 07/10/2026 16:04 | 1 | 544.55 |
| 07/10/2026 16:03 | 10 | 544.15 |
| 07/10/2026 16:03 | 10 | 544.15 |
| 07/10/2026 16:03 | 4 | 544.50 |
| 07/10/2026 16:03 | 40 | 544.50 |
| 07/10/2026 16:03 | 5 | 544.50 |
| 07/10/2026 16:03 | 40 | 544.50 |
| 07/10/2026 16:03 | 5 | 544.51 |
| 07/10/2026 16:03 | 13 | 544.51 |
| 07/10/2026 16:03 | 5 | 544.79 |
| 07/10/2026 16:03 | 5 | 544.79 |
| 07/10/2026 16:03 | 6 | 544.79 |
| 07/10/2026 16:03 | 1 | 544.79 |
| 07/10/2026 16:03 | 31 | 545.02 |
| 07/10/2026 16:03 | 8 | 545.06 |
| 07/10/2026 16:02 | 3 | 545.64 |
| 07/10/2026 16:02 | 8 | 545.18 |
| 07/10/2026 16:02 | 4 | 545.84 |
| 07/10/2026 16:01 | 2 | 546.62 |
| 07/10/2026 16:00 | 13 | 546.34 |
| 07/10/2026 16:00 | 100 | 545.975 |
| 07/10/2026 16:00 | 5 | 546.32 |
| 07/10/2026 16:00 | 7 | 545.41 |
| 07/10/2026 16:00 | 1 | 545.41 |
| 07/10/2026 16:00 | 3 | 545.82 |
| 07/10/2026 16:00 | 3 | 545.82 |
| 07/10/2026 16:00 | 1 | 546.52 |
| 07/10/2026 16:00 | 1 | 546.51 |
| 07/10/2026 16:00 | 7 | 546.41 |
| 07/10/2026 16:00 | 19 | 546.26 |
| 07/10/2026 16:00 | 32 | 546.25 |
| 07/10/2026 16:00 | 8 | 546.25 |
| 07/10/2026 16:00 | 58 | 546.25 |
| 07/10/2026 16:00 | 19 | 546.12 |
| 07/10/2026 15:59 | 26 | 546.17 |
| 07/10/2026 15:59 | 27 | 545.64 |
| 07/10/2026 15:59 | 31 | 545.64 |
| 07/10/2026 15:59 | 2 | 545.63 |
| 07/10/2026 15:59 | 1 | 545.57 |
| 07/10/2026 15:59 | 62 | 545.56 |
| 07/10/2026 15:59 | 40 | 545.56 |
| 07/10/2026 15:59 | 4 | 545.38 |
| 07/10/2026 15:59 | 31 | 545.38 |
| 07/10/2026 15:59 | 1 | 545.38 |
| 07/10/2026 15:59 | 8 | 545.38 |
| 07/10/2026 15:59 | 3 | 545.38 |
| 07/10/2026 15:59 | 40 | 545.37 |
| 07/10/2026 15:56 | 40 | 544.565 |
| 07/10/2026 15:55 | 7 | 544.90 |
| 07/10/2026 15:55 | 4 | 545.00 |
| 07/10/2026 15:55 | 4 | 545.00 |
| 07/10/2026 15:55 | 1 | 545.00 |
| 07/10/2026 15:55 | 100 | 545.11 |
| 07/10/2026 15:55 | 100 | 545.13 |
| 07/10/2026 15:55 | 66 | 545.22 |
| 07/10/2026 15:54 | 7 | 545.24 |
| 07/10/2026 15:54 | 40 | 545.32 |
| 07/10/2026 15:54 | 50 | 545.38 |
| 07/10/2026 15:54 | 70 | 545.72 |
| 07/10/2026 15:54 | 30 | 545.50 |
| 07/10/2026 15:54 | 100 | 545.50 |
| 07/10/2026 15:54 | 1 | 545.50 |
| 07/10/2026 15:54 | 82 | 545.63 |
| 07/10/2026 15:54 | 1 | 545.63 |
| 07/10/2026 15:54 | 17 | 545.63 |
| 07/10/2026 15:54 | 5 | 545.63 |
| 07/10/2026 15:54 | 14 | 545.63 |
| 07/10/2026 15:54 | 83 | 545.64 |
| 07/10/2026 15:54 | 17 | 545.64 |
| 07/10/2026 15:54 | 6 | 545.97 |
| 07/10/2026 15:54 | 34 | 545.97 |
| 07/10/2026 15:54 | 6 | 545.97 |
| 07/10/2026 15:54 | 34 | 545.97 |
| 07/10/2026 15:54 | 4 | 546.06 |
| 07/10/2026 15:54 | 2 | 546.07 |
| 07/10/2026 15:54 | 10 | 546.07 |
| 07/10/2026 15:54 | 3 | 546.07 |
| 07/10/2026 15:54 | 10 | 546.66 |
| 07/10/2026 15:54 | 10 | 546.66 |
| 07/10/2026 15:54 | 80 | 546.975 |
| 07/10/2026 15:53 | 4 | 547.26 |
| 07/10/2026 15:53 | 1 | 547.26 |
| 07/10/2026 15:53 | 4 | 547.26 |
| 07/10/2026 15:53 | 5 | 547.27 |
| 07/10/2026 15:53 | 9 | 547.27 |
| 07/10/2026 15:53 | 40 | 547.27 |
| 07/10/2026 15:52 | 9 | 547.27 |
| 07/10/2026 15:52 | 2 | 547.27 |
| 07/10/2026 15:52 | 15 | 547.27 |
| 07/10/2026 15:52 | 9 | 547.27 |
| 07/10/2026 15:52 | 2 | 547.27 |
| 07/10/2026 15:52 | 9 | 547.27 |
| 07/10/2026 15:52 | 9 | 547.385 |
| 07/10/2026 15:52 | 9 | 547.58 |
| 07/10/2026 15:52 | 25 | 547.57 |
| 07/10/2026 15:51 | 1 | 548.21 |
| 07/10/2026 15:51 | 2 | 548.21 |
| 07/10/2026 15:51 | 2 | 548.24 |
| 07/10/2026 15:51 | 40 | 548.64 |
| 07/10/2026 15:51 | 29 | 548.46 |
| 07/10/2026 15:51 | 6 | 548.46 |
| 07/10/2026 15:46 | 1 | 548.75 |
| 07/10/2026 15:46 | 6 | 548.20 |
| 07/10/2026 15:46 | 12 | 547.22 |
| 07/10/2026 15:46 | 15 | 547.22 |
| 07/10/2026 15:46 | 3 | 547.22 |
| 07/10/2026 15:46 | 10 | 547.22 |
| 07/10/2026 15:46 | 40 | 547.15 |
| 07/10/2026 15:46 | 1 | 547.15 |
| 07/10/2026 15:46 | 20 | 547.15 |
| 07/10/2026 15:46 | 20 | 547.15 |
| 07/10/2026 15:46 | 40 | 547.11 |
| 07/10/2026 15:46 | 8 | 546.48 |
| 07/10/2026 15:46 | 67 | 547.00 |
| 07/10/2026 15:46 | 10 | 547.02 |
| 07/10/2026 15:46 | 10 | 547.02 |
| 07/10/2026 15:45 | 1 | 546.08 |
| 07/10/2026 15:45 | 41 | 546.325 |
| 07/10/2026 15:43 | 1 | 546.08 |
| 07/10/2026 15:42 | 40 | 546.085 |
| 07/10/2026 15:42 | 10 | 546.10 |
| 07/10/2026 15:42 | 10 | 546.105 |
| 07/10/2026 15:40 | 40 | 546.73 |
| 07/10/2026 15:40 | 18 | 547.51 |
| 07/10/2026 15:36 | 6 | 547.38 |
| 07/10/2026 15:36 | 6 | 547.38 |
| 07/10/2026 15:36 | 6 | 547.37 |
| 07/10/2026 15:36 | 12 | 547.37 |
| 07/10/2026 15:36 | 12 | 547.37 |
| 07/10/2026 15:36 | 12 | 547.37 |
| 07/10/2026 15:36 | 12 | 547.37 |
| 07/10/2026 15:36 | 12 | 547.37 |
| 07/10/2026 15:36 | 10 | 547.37 |
| 07/10/2026 15:36 | 12 | 547.37 |
| 07/10/2026 15:36 | 12 | 547.37 |
| 07/10/2026 15:36 | 11 | 546.62 |
| 07/10/2026 15:36 | 10 | 546.60 |
| 07/10/2026 15:35 | 2 | 546.27 |
| 07/10/2026 15:35 | 23 | 545.04 |
| 07/10/2026 15:35 | 23 | 545.04 |
| 07/10/2026 15:35 | 23 | 545.615 |
| 07/10/2026 15:35 | 11 | 545.19 |
| 07/10/2026 15:35 | 12 | 545.68 |
| 07/10/2026 15:35 | 55 | 546.51 |
| 07/10/2026 15:35 | 45 | 546.51 |
| 07/10/2026 15:35 | 55 | 546.515 |
| 07/10/2026 15:35 | 15 | 546.515 |
| 07/10/2026 15:35 | 30 | 546.515 |
| 07/10/2026 15:34 | 1 | 547.33 |
| 07/10/2026 15:34 | 1 | 547.32 |
| 07/10/2026 15:33 | 1 | 547.01 |
| 07/10/2026 15:33 | 13 | 546.62 |
| 07/10/2026 15:33 | 13 | 546.62 |
| 07/10/2026 15:33 | 2 | 546.62 |
| 07/10/2026 15:33 | 22 | 546.62 |
| 07/10/2026 15:33 | 12 | 546.62 |
| 07/10/2026 15:33 | 2 | 546.65 |
| 07/10/2026 15:33 | 5 | 547.00 |
| 07/10/2026 15:33 | 1 | 547.00 |
| 07/10/2026 15:33 | 1 | 548.30 |
| 07/10/2026 15:32 | 100 | 548.77 |
| 07/10/2026 15:30 | 19 | 549.635 |
| 07/10/2026 15:30 | 13 | 550.00 |
| 07/10/2026 15:30 | 12 | 550.00 |
| 07/10/2026 15:30 | 12 | 550.00 |
| 07/10/2026 15:30 | 4 | 550.00 |
| 07/10/2026 15:30 | 25 | 550.64 |
| 07/10/2026 15:30 | 15 | 550.64 |
| 07/10/2026 15:30 | 5 | 550.64 |
| 07/10/2026 15:30 | 25 | 551.64 |
| 07/10/2026 15:30 | 25 | 553.46 |
| 07/10/2026 15:30 | 2 | 553.39 |
| 07/10/2026 15:30 | 80 | 552.05 |
| 07/10/2026 15:30 | 50 | 553.44 |
| 07/10/2026 15:30 | 20 | 553.42 |
| 07/10/2026 15:30 | 3 | 553.35 |
| 07/10/2026 15:30 | 7250 | 550.59 |
| 07/10/2026 15:30 | 75 | 553.86 |
| 07/10/2026 15:25 | 1 | 551.99 |
| 07/10/2026 15:25 | 14 | 552.00 |