Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
516.68
-1.85
(
-0.36% )
|
516.72
|
400 |
516.82
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 516.68 |
| 08/26/2026 22:00 | 32557 | 516.68 |
| 08/26/2026 22:00 | 52 | 516.85 |
| 08/26/2026 21:59 | 4 | 516.82 |
| 08/26/2026 21:59 | 11 | 516.73 |
| 08/26/2026 21:59 | 25 | 516.80 |
| 08/26/2026 21:59 | 15 | 516.72 |
| 08/26/2026 21:59 | 59 | 516.72 |
| 08/26/2026 21:59 | 69 | 516.72 |
| 08/26/2026 21:59 | 8 | 516.77 |
| 08/26/2026 21:59 | 89 | 516.73 |
| 08/26/2026 21:59 | 48 | 516.72 |
| 08/26/2026 21:59 | 10 | 516.74 |
| 08/26/2026 21:59 | 4 | 516.81 |
| 08/26/2026 21:59 | 40 | 516.81 |
| 08/26/2026 21:59 | 271 | 516.73 |
| 08/26/2026 21:59 | 40 | 516.73 |
| 08/26/2026 21:59 | 1 | 516.73 |
| 08/26/2026 21:59 | 10 | 516.73 |
| 08/26/2026 21:59 | 40 | 516.73 |
| 08/26/2026 21:59 | 100 | 516.73 |
| 08/26/2026 21:59 | 80 | 516.73 |
| 08/26/2026 21:59 | 40 | 516.80 |
| 08/26/2026 21:59 | 25 | 516.74 |
| 08/26/2026 21:59 | 24 | 516.74 |
| 08/26/2026 21:59 | 15 | 516.76 |
| 08/26/2026 21:59 | 50 | 516.77 |
| 08/26/2026 21:59 | 25 | 516.78 |
| 08/26/2026 21:59 | 79 | 516.79 |
| 08/26/2026 21:59 | 1 | 516.79 |
| 08/26/2026 21:59 | 219 | 516.77 |
| 08/26/2026 21:59 | 1 | 516.77 |
| 08/26/2026 21:59 | 100 | 516.73 |
| 08/26/2026 21:59 | 200 | 516.69 |
| 08/26/2026 21:59 | 2 | 516.69 |
| 08/26/2026 21:59 | 40 | 516.69 |
| 08/26/2026 21:59 | 109 | 516.69 |
| 08/26/2026 21:59 | 11 | 516.69 |
| 08/26/2026 21:59 | 29 | 516.69 |
| 08/26/2026 21:59 | 31 | 516.69 |
| 08/26/2026 21:59 | 10 | 516.71 |
| 08/26/2026 21:59 | 20 | 516.70 |
| 08/26/2026 21:59 | 40 | 516.69 |
| 08/26/2026 21:59 | 100 | 516.70 |
| 08/26/2026 21:59 | 50 | 516.70 |
| 08/26/2026 21:59 | 10 | 516.73 |
| 08/26/2026 21:59 | 1 | 516.77 |
| 08/26/2026 21:59 | 3 | 516.77 |
| 08/26/2026 21:59 | 100 | 516.77 |
| 08/26/2026 21:59 | 10 | 516.69 |
| 08/26/2026 21:59 | 40 | 516.69 |
| 08/26/2026 21:59 | 30 | 516.69 |
| 08/26/2026 21:59 | 10 | 516.69 |
| 08/26/2026 21:59 | 20 | 516.69 |
| 08/26/2026 21:59 | 17 | 516.69 |
| 08/26/2026 21:59 | 40 | 516.69 |
| 08/26/2026 21:59 | 40 | 516.69 |
| 08/26/2026 21:59 | 3 | 516.69 |
| 08/26/2026 21:59 | 3 | 516.69 |
| 08/26/2026 21:59 | 18 | 516.84 |
| 08/26/2026 21:59 | 2 | 516.84 |
| 08/26/2026 21:59 | 8 | 516.83 |
| 08/26/2026 21:59 | 27 | 516.69 |
| 08/26/2026 21:59 | 3 | 516.70 |
| 08/26/2026 21:59 | 83 | 516.77 |
| 08/26/2026 21:59 | 1 | 516.77 |
| 08/26/2026 21:59 | 14 | 516.77 |
| 08/26/2026 21:59 | 9 | 516.70 |
| 08/26/2026 21:59 | 21 | 516.77 |
| 08/26/2026 21:59 | 15 | 516.84 |
| 08/26/2026 21:59 | 79 | 516.77 |
| 08/26/2026 21:59 | 18 | 516.84 |
| 08/26/2026 21:59 | 38 | 516.70 |
| 08/26/2026 21:59 | 17 | 516.77 |
| 08/26/2026 21:59 | 2 | 516.77 |
| 08/26/2026 21:59 | 25 | 516.84 |
| 08/26/2026 21:59 | 1 | 516.77 |
| 08/26/2026 21:59 | 3 | 516.84 |
| 08/26/2026 21:59 | 40 | 516.77 |
| 08/26/2026 21:59 | 40 | 516.77 |
| 08/26/2026 21:59 | 4 | 516.84 |
| 08/26/2026 21:59 | 40 | 516.77 |
| 08/26/2026 21:59 | 1 | 516.695 |
| 08/26/2026 21:59 | 20 | 516.70 |
| 08/26/2026 21:59 | 13 | 516.75 |
| 08/26/2026 21:59 | 1 | 516.75 |
| 08/26/2026 21:59 | 24 | 516.75 |
| 08/26/2026 21:59 | 1 | 516.75 |
| 08/26/2026 21:59 | 21 | 516.70 |
| 08/26/2026 21:59 | 1 | 516.75 |
| 08/26/2026 21:59 | 1 | 516.63 |
| 08/26/2026 21:59 | 50 | 516.68 |
| 08/26/2026 21:59 | 99 | 516.685 |
| 08/26/2026 21:59 | 10 | 516.74 |
| 08/26/2026 21:59 | 40 | 516.74 |
| 08/26/2026 21:59 | 40 | 516.74 |
| 08/26/2026 21:59 | 81 | 516.70 |
| 08/26/2026 21:59 | 40 | 516.70 |
| 08/26/2026 21:59 | 320 | 516.70 |
| 08/26/2026 21:59 | 7 | 516.70 |
| 08/26/2026 21:59 | 27 | 516.68 |
| 08/26/2026 21:59 | 1 | 516.68 |
| 08/26/2026 21:59 | 1 | 516.68 |
| 08/26/2026 21:59 | 14 | 516.70 |
| 08/26/2026 21:59 | 66 | 516.70 |
| 08/26/2026 21:59 | 33 | 516.70 |
| 08/26/2026 21:59 | 6 | 516.68 |
| 08/26/2026 21:59 | 34 | 516.68 |
| 08/26/2026 21:59 | 1 | 516.695 |
| 08/26/2026 21:59 | 2 | 516.68 |
| 08/26/2026 21:59 | 1 | 516.695 |
| 08/26/2026 21:59 | 3 | 516.62 |
| 08/26/2026 21:59 | 10 | 516.695 |
| 08/26/2026 21:59 | 2 | 516.73 |
| 08/26/2026 21:59 | 11 | 516.65 |
| 08/26/2026 21:59 | 14 | 516.65 |
| 08/26/2026 21:59 | 6 | 516.65 |
| 08/26/2026 21:59 | 26 | 516.56 |
| 08/26/2026 21:59 | 2 | 516.55 |
| 08/26/2026 21:59 | 1 | 516.55 |
| 08/26/2026 21:59 | 5 | 516.55 |
| 08/26/2026 21:59 | 7 | 516.54 |
| 08/26/2026 21:59 | 30 | 516.55 |
| 08/26/2026 21:59 | 20 | 516.55 |
| 08/26/2026 21:59 | 1 | 516.595 |
| 08/26/2026 21:59 | 6 | 516.56 |
| 08/26/2026 21:59 | 15 | 516.56 |
| 08/26/2026 21:59 | 43 | 516.54 |
| 08/26/2026 21:59 | 98 | 516.55 |
| 08/26/2026 21:59 | 2 | 516.55 |
| 08/26/2026 21:59 | 2 | 516.595 |
| 08/26/2026 21:59 | 1 | 516.595 |
| 08/26/2026 21:59 | 1 | 516.595 |
| 08/26/2026 21:59 | 35 | 516.57 |
| 08/26/2026 21:59 | 2 | 516.595 |
| 08/26/2026 21:59 | 32 | 516.65 |
| 08/26/2026 21:59 | 2 | 516.645 |
| 08/26/2026 21:59 | 1 | 516.645 |
| 08/26/2026 21:59 | 60 | 516.54 |
| 08/26/2026 21:59 | 50 | 516.55 |
| 08/26/2026 21:59 | 10 | 516.66 |
| 08/26/2026 21:59 | 1 | 516.66 |
| 08/26/2026 21:59 | 19 | 516.66 |
| 08/26/2026 21:59 | 3 | 516.66 |
| 08/26/2026 21:59 | 1 | 516.66 |
| 08/26/2026 21:59 | 10 | 516.66 |
| 08/26/2026 21:59 | 25 | 516.66 |
| 08/26/2026 21:59 | 20 | 516.66 |
| 08/26/2026 21:59 | 36 | 516.66 |
| 08/26/2026 21:59 | 4 | 516.66 |
| 08/26/2026 21:59 | 10 | 516.78 |
| 08/26/2026 21:59 | 10 | 516.78 |
| 08/26/2026 21:59 | 4 | 516.67 |
| 08/26/2026 21:59 | 33 | 516.80 |
| 08/26/2026 21:59 | 33 | 516.77 |
| 08/26/2026 21:59 | 7 | 516.77 |
| 08/26/2026 21:59 | 1 | 516.82 |
| 08/26/2026 21:59 | 10 | 516.82 |
| 08/26/2026 21:59 | 28 | 516.775 |
| 08/26/2026 21:59 | 3 | 516.71 |
| 08/26/2026 21:59 | 1 | 516.73 |
| 08/26/2026 21:59 | 25 | 516.775 |
| 08/26/2026 21:59 | 10 | 516.73 |
| 08/26/2026 21:59 | 10 | 516.77 |
| 08/26/2026 21:59 | 1 | 516.81 |
| 08/26/2026 21:59 | 7 | 516.83 |
| 08/26/2026 21:59 | 66 | 516.83 |
| 08/26/2026 21:59 | 7 | 516.83 |
| 08/26/2026 21:59 | 11 | 516.83 |
| 08/26/2026 21:59 | 10 | 516.83 |
| 08/26/2026 21:59 | 19 | 516.83 |
| 08/26/2026 21:59 | 40 | 516.83 |
| 08/26/2026 21:59 | 40 | 516.83 |
| 08/26/2026 21:59 | 10 | 516.84 |
| 08/26/2026 21:59 | 400 | 516.86 |
| 08/26/2026 21:59 | 13 | 516.87 |
| 08/26/2026 21:59 | 40 | 516.87 |
| 08/26/2026 21:59 | 1 | 516.89 |
| 08/26/2026 21:59 | 40 | 516.89 |
| 08/26/2026 21:59 | 13 | 516.95 |
| 08/26/2026 21:59 | 10 | 516.91 |
| 08/26/2026 21:59 | 10 | 516.91 |
| 08/26/2026 21:59 | 40 | 516.91 |
| 08/26/2026 21:59 | 2 | 516.91 |
| 08/26/2026 21:59 | 16 | 516.91 |
| 08/26/2026 21:59 | 4 | 516.91 |
| 08/26/2026 21:59 | 26 | 516.91 |
| 08/26/2026 21:59 | 14 | 516.91 |
| 08/26/2026 21:59 | 40 | 516.91 |
| 08/26/2026 21:59 | 2 | 516.91 |
| 08/26/2026 21:59 | 80 | 516.91 |
| 08/26/2026 21:59 | 40 | 516.94 |
| 08/26/2026 21:59 | 10 | 517.12 |
| 08/26/2026 21:59 | 1 | 517.10 |
| 08/26/2026 21:59 | 10 | 517.01 |
| 08/26/2026 21:59 | 10 | 517.01 |
| 08/26/2026 21:59 | 35 | 517.24 |
| 08/26/2026 21:59 | 50 | 517.13 |
| 08/26/2026 21:59 | 25 | 517.12 |
| 08/26/2026 21:59 | 80 | 517.10 |
| 08/26/2026 21:59 | 44 | 516.92 |
| 08/26/2026 21:59 | 38 | 516.92 |
| 08/26/2026 21:59 | 50 | 516.92 |
| 08/26/2026 21:59 | 31 | 516.94 |
| 08/26/2026 21:59 | 25 | 517.00 |
| 08/26/2026 21:59 | 25 | 517.01 |
| 08/26/2026 21:59 | 25 | 517.01 |
| 08/26/2026 21:59 | 10 | 517.08 |
| 08/26/2026 21:59 | 9 | 516.94 |
| 08/26/2026 21:59 | 1 | 516.99 |
| 08/26/2026 21:59 | 39 | 516.99 |
| 08/26/2026 21:59 | 1 | 516.95 |
| 08/26/2026 21:59 | 10 | 516.94 |
| 08/26/2026 21:59 | 10 | 516.94 |
| 08/26/2026 21:59 | 10 | 516.95 |
| 08/26/2026 21:59 | 10 | 517.17 |
| 08/26/2026 21:59 | 10 | 516.96 |
| 08/26/2026 21:59 | 10 | 517.01 |
| 08/26/2026 21:59 | 50 | 517.13 |
| 08/26/2026 21:59 | 10 | 517.22 |
| 08/26/2026 21:59 | 28 | 517.12 |
| 08/26/2026 21:59 | 72 | 517.12 |
| 08/26/2026 21:59 | 28 | 517.12 |
| 08/26/2026 21:59 | 2 | 517.12 |
| 08/26/2026 21:59 | 49 | 517.12 |
| 08/26/2026 21:59 | 20 | 517.09 |
| 08/26/2026 21:59 | 80 | 517.08 |
| 08/26/2026 21:59 | 35 | 517.05 |
| 08/26/2026 21:59 | 5 | 517.05 |
| 08/26/2026 21:59 | 40 | 517.05 |
| 08/26/2026 21:59 | 35 | 517.02 |
| 08/26/2026 21:59 | 5 | 517.02 |
| 08/26/2026 21:59 | 35 | 517.00 |
| 08/26/2026 21:59 | 6 | 517.01 |
| 08/26/2026 21:59 | 25 | 517.03 |
| 08/26/2026 21:59 | 63 | 517.02 |
| 08/26/2026 21:59 | 29 | 517.02 |
| 08/26/2026 21:59 | 193 | 517.02 |
| 08/26/2026 21:59 | 2 | 517.02 |
| 08/26/2026 21:59 | 25 | 517.02 |
| 08/26/2026 21:59 | 40 | 517.02 |
| 08/26/2026 21:59 | 2 | 517.02 |
| 08/26/2026 21:59 | 2 | 517.02 |
| 08/26/2026 21:59 | 16 | 517.02 |
| 08/26/2026 21:59 | 40 | 517.02 |
| 08/26/2026 21:59 | 4 | 517.02 |
| 08/26/2026 21:59 | 14 | 517.02 |
| 08/26/2026 21:59 | 1 | 517.02 |
| 08/26/2026 21:59 | 3 | 517.02 |
| 08/26/2026 21:59 | 28 | 517.02 |
| 08/26/2026 21:59 | 1 | 517.02 |
| 08/26/2026 21:59 | 40 | 517.02 |
| 08/26/2026 21:59 | 3 | 517.02 |
| 08/26/2026 21:59 | 6 | 517.02 |
| 08/26/2026 21:59 | 40 | 517.02 |
| 08/26/2026 21:59 | 571 | 517.02 |
| 08/26/2026 21:59 | 6 | 517.02 |
| 08/26/2026 21:59 | 87 | 517.02 |
| 08/26/2026 21:59 | 26 | 517.02 |
| 08/26/2026 21:59 | 7 | 517.02 |
| 08/26/2026 21:59 | 80 | 517.02 |
| 08/26/2026 21:59 | 36 | 517.02 |
| 08/26/2026 21:59 | 40 | 517.02 |
| 08/26/2026 21:59 | 26 | 517.02 |
| 08/26/2026 21:59 | 40 | 517.02 |
| 08/26/2026 21:59 | 40 | 517.00 |
| 08/26/2026 21:59 | 3 | 516.97 |
| 08/26/2026 21:59 | 1 | 516.965 |
| 08/26/2026 21:59 | 1 | 516.965 |
| 08/26/2026 21:59 | 10 | 516.92 |
| 08/26/2026 21:59 | 10 | 516.92 |
| 08/26/2026 21:59 | 4 | 516.91 |
| 08/26/2026 21:59 | 2 | 516.91 |
| 08/26/2026 21:59 | 10 | 516.92 |
| 08/26/2026 21:59 | 32 | 516.91 |
| 08/26/2026 21:59 | 40 | 516.91 |
| 08/26/2026 21:59 | 18 | 516.91 |
| 08/26/2026 21:59 | 11 | 516.91 |
| 08/26/2026 21:59 | 18 | 516.91 |
| 08/26/2026 21:59 | 40 | 516.94 |
| 08/26/2026 21:59 | 100 | 516.91 |
| 08/26/2026 21:59 | 2 | 516.91 |
| 08/26/2026 21:59 | 4 | 516.94 |
| 08/26/2026 21:59 | 6 | 516.94 |
| 08/26/2026 21:59 | 4 | 516.94 |
| 08/26/2026 21:59 | 96 | 516.94 |
| 08/26/2026 21:59 | 14 | 516.97 |
| 08/26/2026 21:59 | 1 | 516.97 |
| 08/26/2026 21:59 | 3 | 517.02 |
| 08/26/2026 21:59 | 100 | 516.94 |
| 08/26/2026 21:59 | 1 | 516.91 |
| 08/26/2026 21:59 | 10 | 516.91 |
| 08/26/2026 21:59 | 40 | 516.91 |
| 08/26/2026 21:59 | 40 | 516.91 |
| 08/26/2026 21:59 | 1 | 516.91 |
| 08/26/2026 21:59 | 4 | 516.91 |
| 08/26/2026 21:59 | 30 | 516.91 |
| 08/26/2026 21:59 | 16 | 516.91 |
| 08/26/2026 21:59 | 32 | 516.91 |
| 08/26/2026 21:59 | 81 | 516.91 |
| 08/26/2026 21:59 | 1 | 516.91 |
| 08/26/2026 21:59 | 35 | 516.93 |
| 08/26/2026 21:59 | 1 | 516.93 |
| 08/26/2026 21:59 | 1 | 516.93 |
| 08/26/2026 21:59 | 1 | 516.93 |
| 08/26/2026 21:59 | 1 | 516.93 |
| 08/26/2026 21:59 | 1 | 516.93 |
| 08/26/2026 21:58 | 20 | 516.95 |
| 08/26/2026 21:58 | 3 | 516.98 |
| 08/26/2026 21:58 | 31 | 517.12 |
| 08/26/2026 21:58 | 50 | 517.11 |
| 08/26/2026 21:58 | 50 | 517.10 |
| 08/26/2026 21:58 | 5 | 517.015 |
| 08/26/2026 21:58 | 5 | 517.00 |
| 08/26/2026 21:58 | 11 | 517.00 |
| 08/26/2026 21:58 | 10 | 517.01 |
| 08/26/2026 21:58 | 13 | 517.02 |
| 08/26/2026 21:58 | 1 | 517.02 |
| 08/26/2026 21:58 | 1 | 517.02 |
| 08/26/2026 21:58 | 12 | 517.02 |
| 08/26/2026 21:58 | 10 | 517.02 |
| 08/26/2026 21:58 | 27 | 517.02 |
| 08/26/2026 21:58 | 3 | 517.05 |
| 08/26/2026 21:58 | 10 | 517.02 |
| 08/26/2026 21:58 | 3 | 517.02 |
| 08/26/2026 21:58 | 7 | 517.06 |
| 08/26/2026 21:58 | 37 | 517.08 |
| 08/26/2026 21:58 | 10 | 517.08 |
| 08/26/2026 21:58 | 1 | 517.02 |
| 08/26/2026 21:58 | 1 | 517.02 |
| 08/26/2026 21:58 | 1 | 517.02 |
| 08/26/2026 21:58 | 59 | 517.11 |
| 08/26/2026 21:58 | 1 | 517.075 |
| 08/26/2026 21:58 | 64 | 517.02 |
| 08/26/2026 21:58 | 80 | 517.02 |
| 08/26/2026 21:58 | 120 | 517.02 |
| 08/26/2026 21:58 | 40 | 517.02 |
| 08/26/2026 21:58 | 16 | 517.02 |
| 08/26/2026 21:58 | 1 | 517.02 |
| 08/26/2026 21:58 | 14 | 517.02 |
| 08/26/2026 21:58 | 9 | 517.02 |
| 08/26/2026 21:58 | 5 | 517.02 |
| 08/26/2026 21:58 | 10 | 517.02 |
| 08/26/2026 21:58 | 21 | 517.02 |
| 08/26/2026 21:58 | 10 | 517.02 |
| 08/26/2026 21:58 | 9 | 517.02 |
| 08/26/2026 21:58 | 1 | 517.02 |
| 08/26/2026 21:58 | 1 | 517.02 |
| 08/26/2026 21:58 | 40 | 517.02 |
| 08/26/2026 21:58 | 5 | 517.02 |
| 08/26/2026 21:58 | 4 | 517.02 |
| 08/26/2026 21:58 | 31 | 517.02 |
| 08/26/2026 21:58 | 9 | 517.02 |
| 08/26/2026 21:58 | 1 | 517.02 |
| 08/26/2026 21:58 | 105 | 517.22 |
| 08/26/2026 21:58 | 1 | 517.22 |
| 08/26/2026 21:58 | 26 | 517.03 |
| 08/26/2026 21:58 | 4 | 517.03 |
| 08/26/2026 21:58 | 10 | 517.03 |
| 08/26/2026 21:58 | 10 | 517.03 |
| 08/26/2026 21:58 | 16 | 517.02 |
| 08/26/2026 21:58 | 15 | 517.02 |
| 08/26/2026 21:58 | 8 | 517.02 |
| 08/26/2026 21:58 | 10 | 517.02 |
| 08/26/2026 21:58 | 1 | 517.02 |
| 08/26/2026 21:58 | 1 | 517.02 |
| 08/26/2026 21:58 | 10 | 517.02 |
| 08/26/2026 21:58 | 11 | 517.02 |
| 08/26/2026 21:58 | 17 | 517.02 |
| 08/26/2026 21:58 | 1 | 517.09 |
| 08/26/2026 21:58 | 12 | 517.02 |
| 08/26/2026 21:58 | 21 | 517.02 |
| 08/26/2026 21:58 | 40 | 517.02 |
| 08/26/2026 21:58 | 40 | 517.02 |
| 08/26/2026 21:58 | 50 | 517.03 |
| 08/26/2026 21:58 | 1 | 517.09 |
| 08/26/2026 21:58 | 1 | 517.09 |
| 08/26/2026 21:58 | 2 | 517.11 |
| 08/26/2026 21:58 | 4 | 517.21 |
| 08/26/2026 21:58 | 10 | 517.21 |
| 08/26/2026 21:58 | 10 | 517.30 |
| 08/26/2026 21:58 | 10 | 517.12 |
| 08/26/2026 21:58 | 100 | 517.30 |
| 08/26/2026 21:58 | 180 | 517.18 |
| 08/26/2026 21:58 | 1 | 517.18 |
| 08/26/2026 21:58 | 1 | 517.21 |
| 08/26/2026 21:58 | 2 | 517.21 |
| 08/26/2026 21:58 | 2 | 517.22 |
| 08/26/2026 21:58 | 3 | 517.30 |
| 08/26/2026 21:58 | 8 | 517.30 |
| 08/26/2026 21:58 | 1 | 517.19 |
| 08/26/2026 21:58 | 2 | 517.19 |
| 08/26/2026 21:58 | 87 | 517.19 |
| 08/26/2026 21:58 | 1 | 517.19 |
| 08/26/2026 21:58 | 21 | 517.19 |
| 08/26/2026 21:58 | 4 | 517.19 |
| 08/26/2026 21:58 | 40 | 517.19 |
| 08/26/2026 21:58 | 10 | 517.21 |
| 08/26/2026 21:58 | 25 | 517.22 |
| 08/26/2026 21:58 | 40 | 517.38 |
| 08/26/2026 21:58 | 110 | 517.38 |
| 08/26/2026 21:58 | 50 | 517.38 |
| 08/26/2026 21:58 | 100 | 517.38 |
| 08/26/2026 21:58 | 10 | 517.22 |
| 08/26/2026 21:58 | 25 | 517.22 |
| 08/26/2026 21:58 | 45 | 517.39 |
| 08/26/2026 21:58 | 30 | 517.39 |
| 08/26/2026 21:58 | 10 | 517.39 |
| 08/26/2026 21:58 | 1 | 517.39 |
| 08/26/2026 21:58 | 3 | 517.39 |
| 08/26/2026 21:58 | 26 | 517.39 |
| 08/26/2026 21:58 | 14 | 517.39 |
| 08/26/2026 21:58 | 5 | 517.39 |
| 08/26/2026 21:58 | 13 | 517.39 |
| 08/26/2026 21:58 | 5 | 517.39 |
| 08/26/2026 21:58 | 40 | 517.39 |
| 08/26/2026 21:58 | 1 | 517.39 |
| 08/26/2026 21:58 | 12 | 517.39 |
| 08/26/2026 21:58 | 40 | 517.39 |
| 08/26/2026 21:58 | 86 | 517.39 |
| 08/26/2026 21:58 | 30 | 517.38 |
| 08/26/2026 21:58 | 20 | 517.38 |
| 08/26/2026 21:58 | 14 | 517.39 |
| 08/26/2026 21:58 | 50 | 517.38 |
| 08/26/2026 21:58 | 181 | 517.37 |
| 08/26/2026 21:58 | 11 | 517.37 |
| 08/26/2026 21:58 | 120 | 517.34 |
| 08/26/2026 21:58 | 1 | 517.28 |
| 08/26/2026 21:58 | 1 | 517.21 |
| 08/26/2026 21:58 | 2 | 517.205 |
| 08/26/2026 21:58 | 1 | 517.205 |
| 08/26/2026 21:58 | 3 | 517.205 |
| 08/26/2026 21:58 | 17 | 517.06 |
| 08/26/2026 21:58 | 3 | 517.14 |
| 08/26/2026 21:58 | 40 | 517.27 |
| 08/26/2026 21:58 | 40 | 517.27 |
| 08/26/2026 21:58 | 1 | 517.27 |
| 08/26/2026 21:58 | 4 | 517.27 |
| 08/26/2026 21:58 | 1 | 517.27 |
| 08/26/2026 21:58 | 40 | 517.27 |
| 08/26/2026 21:58 | 40 | 517.27 |
| 08/26/2026 21:58 | 10 | 517.27 |
| 08/26/2026 21:58 | 10 | 517.27 |
| 08/26/2026 21:58 | 30 | 517.27 |
| 08/26/2026 21:58 | 50 | 517.26 |
| 08/26/2026 21:58 | 6 | 517.26 |
| 08/26/2026 21:57 | 50 | 517.145 |
| 08/26/2026 21:57 | 8 | 517.07 |
| 08/26/2026 21:57 | 2 | 517.145 |
| 08/26/2026 21:57 | 38 | 517.145 |
| 08/26/2026 21:57 | 20 | 517.145 |
| 08/26/2026 21:57 | 20 | 517.145 |
| 08/26/2026 21:57 | 10 | 517.15 |
| 08/26/2026 21:57 | 10 | 517.15 |
| 08/26/2026 21:57 | 10 | 517.15 |
| 08/26/2026 21:57 | 10 | 517.15 |
| 08/26/2026 21:57 | 40 | 517.12 |
| 08/26/2026 21:57 | 6 | 517.12 |
| 08/26/2026 21:57 | 1 | 517.23 |
| 08/26/2026 21:57 | 11 | 517.23 |
| 08/26/2026 21:57 | 10 | 517.23 |
| 08/26/2026 21:57 | 94 | 517.22 |
| 08/26/2026 21:57 | 2 | 517.18 |
| 08/26/2026 21:57 | 50 | 517.03 |
| 08/26/2026 21:57 | 100 | 517.04 |
| 08/26/2026 21:57 | 43 | 517.02 |
| 08/26/2026 21:57 | 1 | 517.02 |
| 08/26/2026 21:57 | 7 | 517.02 |
| 08/26/2026 21:57 | 40 | 517.02 |
| 08/26/2026 21:57 | 12 | 517.03 |
| 08/26/2026 21:57 | 50 | 517.03 |
| 08/26/2026 21:57 | 60 | 517.04 |
| 08/26/2026 21:57 | 20 | 517.04 |
| 08/26/2026 21:57 | 20 | 517.04 |
| 08/26/2026 21:57 | 33 | 517.13 |
| 08/26/2026 21:57 | 10 | 517.225 |
| 08/26/2026 21:57 | 30 | 517.10 |
| 08/26/2026 21:57 | 10 | 517.18 |
| 08/26/2026 21:57 | 1 | 517.18 |
| 08/26/2026 21:57 | 17 | 517.43 |
| 08/26/2026 21:57 | 40 | 517.43 |
| 08/26/2026 21:57 | 7 | 517.43 |
| 08/26/2026 21:57 | 3 | 517.43 |
| 08/26/2026 21:57 | 1 | 517.38 |
| 08/26/2026 21:57 | 10 | 517.18 |
| 08/26/2026 21:57 | 46 | 517.43 |
| 08/26/2026 21:57 | 22 | 517.43 |
| 08/26/2026 21:57 | 35 | 517.43 |
| 08/26/2026 21:57 | 18 | 517.43 |
| 08/26/2026 21:57 | 10 | 517.43 |
| 08/26/2026 21:57 | 9 | 517.43 |
| 08/26/2026 21:57 | 50 | 517.42 |
| 08/26/2026 21:57 | 1 | 517.19 |
| 08/26/2026 21:57 | 8 | 517.01 |
| 08/26/2026 21:57 | 10 | 517.01 |
| 08/26/2026 21:57 | 10 | 517.01 |
| 08/26/2026 21:57 | 10 | 517.01 |
| 08/26/2026 21:57 | 10 | 517.01 |
| 08/26/2026 21:57 | 1 | 517.01 |
| 08/26/2026 21:57 | 4 | 517.01 |
| 08/26/2026 21:57 | 23 | 516.98 |
| 08/26/2026 21:57 | 10 | 516.98 |
| 08/26/2026 21:57 | 34 | 516.98 |
| 08/26/2026 21:57 | 1 | 516.98 |
| 08/26/2026 21:57 | 3 | 517.08 |
| 08/26/2026 21:57 | 3 | 517.18 |
| 08/26/2026 21:57 | 4 | 517.08 |
| 08/26/2026 21:57 | 3 | 517.10 |
| 08/26/2026 21:57 | 3 | 517.18 |
| 08/26/2026 21:57 | 12 | 517.44 |
| 08/26/2026 21:57 | 50 | 517.44 |
| 08/26/2026 21:57 | 7 | 517.44 |
| 08/26/2026 21:57 | 32 | 517.43 |
| 08/26/2026 21:57 | 1 | 517.42 |
| 08/26/2026 21:57 | 81 | 517.42 |
| 08/26/2026 21:57 | 100 | 517.38 |
| 08/26/2026 21:57 | 1 | 517.18 |
| 08/26/2026 21:57 | 7 | 517.175 |
| 08/26/2026 21:57 | 10 | 517.175 |
| 08/26/2026 21:57 | 4 | 517.16 |
| 08/26/2026 21:57 | 3 | 517.15 |
| 08/26/2026 21:57 | 11 | 517.17 |
| 08/26/2026 21:57 | 10 | 517.17 |
| 08/26/2026 21:57 | 8 | 517.175 |
| 08/26/2026 21:57 | 2 | 517.175 |
| 08/26/2026 21:56 | 21 | 517.46 |
| 08/26/2026 21:56 | 10 | 517.10 |
| 08/26/2026 21:56 | 10 | 517.10 |
| 08/26/2026 21:56 | 12 | 517.22 |
| 08/26/2026 21:56 | 1 | 517.22 |
| 08/26/2026 21:56 | 10 | 517.22 |
| 08/26/2026 21:56 | 29 | 517.30 |
| 08/26/2026 21:56 | 40 | 517.24 |
| 08/26/2026 21:56 | 2 | 517.23 |
| 08/26/2026 21:56 | 2 | 517.23 |
| 08/26/2026 21:56 | 2 | 517.22 |
| 08/26/2026 21:56 | 2 | 517.16 |
| 08/26/2026 21:56 | 1 | 517.16 |
| 08/26/2026 21:56 | 1 | 517.16 |
| 08/26/2026 21:56 | 6 | 517.16 |
| 08/26/2026 21:56 | 1 | 517.16 |
| 08/26/2026 21:56 | 21 | 517.16 |
| 08/26/2026 21:56 | 99 | 517.16 |
| 08/26/2026 21:56 | 1 | 517.16 |
| 08/26/2026 21:56 | 40 | 517.16 |
| 08/26/2026 21:56 | 38 | 517.22 |
| 08/26/2026 21:56 | 32 | 517.18 |
| 08/26/2026 21:56 | 6 | 517.18 |
| 08/26/2026 21:56 | 2 | 517.18 |
| 08/26/2026 21:56 | 4 | 517.18 |
| 08/26/2026 21:56 | 2 | 517.18 |
| 08/26/2026 21:56 | 6 | 517.18 |
| 08/26/2026 21:56 | 6 | 517.17 |
| 08/26/2026 21:56 | 114 | 517.18 |
| 08/26/2026 21:56 | 160 | 517.18 |
| 08/26/2026 21:56 | 40 | 517.18 |
| 08/26/2026 21:56 | 40 | 517.18 |
| 08/26/2026 21:56 | 80 | 517.18 |
| 08/26/2026 21:56 | 6 | 517.16 |
| 08/26/2026 21:56 | 3 | 517.16 |
| 08/26/2026 21:56 | 24 | 517.16 |
| 08/26/2026 21:56 | 12 | 517.16 |
| 08/26/2026 21:56 | 10 | 517.16 |
| 08/26/2026 21:56 | 4 | 517.16 |
| 08/26/2026 21:56 | 50 | 517.15 |
| 08/26/2026 21:56 | 12 | 517.02 |
| 08/26/2026 21:56 | 28 | 517.02 |
| 08/26/2026 21:56 | 13 | 517.00 |
| 08/26/2026 21:56 | 16 | 517.00 |
| 08/26/2026 21:56 | 10 | 517.00 |
| 08/26/2026 21:56 | 40 | 517.00 |
| 08/26/2026 21:56 | 40 | 517.00 |
| 08/26/2026 21:56 | 1 | 517.00 |
| 08/26/2026 21:56 | 40 | 517.00 |
| 08/26/2026 21:56 | 40 | 517.00 |
| 08/26/2026 21:56 | 15 | 517.00 |
| 08/26/2026 21:56 | 2 | 516.94 |
| 08/26/2026 21:56 | 5 | 516.94 |
| 08/26/2026 21:56 | 11 | 516.85 |
| 08/26/2026 21:56 | 8 | 516.85 |
| 08/26/2026 21:56 | 4 | 516.85 |
| 08/26/2026 21:56 | 89 | 516.84 |
| 08/26/2026 21:56 | 23 | 516.84 |
| 08/26/2026 21:56 | 40 | 516.84 |
| 08/26/2026 21:56 | 11 | 516.49 |
| 08/26/2026 21:56 | 6 | 516.49 |
| 08/26/2026 21:56 | 1 | 516.49 |
| 08/26/2026 21:56 | 12 | 516.49 |
| 08/26/2026 21:56 | 1 | 516.49 |
| 08/26/2026 21:56 | 1 | 516.61 |
| 08/26/2026 21:56 | 1 | 516.61 |
| 08/26/2026 21:56 | 5 | 516.55 |
| 08/26/2026 21:56 | 1 | 516.55 |
| 08/26/2026 21:56 | 1 | 516.55 |
| 08/26/2026 21:56 | 5 | 516.62 |
| 08/26/2026 21:56 | 1 | 516.62 |
| 08/26/2026 21:56 | 1 | 516.62 |
| 08/26/2026 21:56 | 1 | 516.62 |
| 08/26/2026 21:56 | 1 | 516.62 |
| 08/26/2026 21:56 | 1 | 516.62 |
| 08/26/2026 21:56 | 8 | 516.87 |
| 08/26/2026 21:56 | 18 | 516.87 |
| 08/26/2026 21:56 | 38 | 516.86 |
| 08/26/2026 21:56 | 1 | 516.76 |
| 08/26/2026 21:56 | 3 | 516.86 |
| 08/26/2026 21:56 | 27 | 516.86 |
| 08/26/2026 21:56 | 3 | 516.86 |
| 08/26/2026 21:56 | 40 | 516.86 |
| 08/26/2026 21:55 | 59 | 516.86 |
| 08/26/2026 21:55 | 11 | 516.86 |
| 08/26/2026 21:55 | 1 | 516.86 |
| 08/26/2026 21:55 | 11 | 516.86 |
| 08/26/2026 21:55 | 100 | 516.80 |
| 08/26/2026 21:55 | 2 | 516.49 |
| 08/26/2026 21:55 | 1 | 516.68 |
| 08/26/2026 21:55 | 5 | 516.71 |
| 08/26/2026 21:55 | 10 | 516.78 |
| 08/26/2026 21:55 | 40 | 516.78 |
| 08/26/2026 21:55 | 38 | 517.04 |
| 08/26/2026 21:55 | 1 | 516.88 |
| 08/26/2026 21:55 | 10 | 516.88 |
| 08/26/2026 21:55 | 40 | 516.89 |
| 08/26/2026 21:55 | 16 | 516.85 |
| 08/26/2026 21:55 | 40 | 516.89 |
| 08/26/2026 21:55 | 40 | 516.89 |
| 08/26/2026 21:55 | 4 | 516.89 |
| 08/26/2026 21:55 | 6 | 516.89 |
| 08/26/2026 21:55 | 4 | 516.89 |
| 08/26/2026 21:55 | 5 | 516.89 |
| 08/26/2026 21:55 | 10 | 516.89 |
| 08/26/2026 21:55 | 37 | 516.89 |
| 08/26/2026 21:55 | 39 | 516.89 |
| 08/26/2026 21:55 | 1 | 516.89 |
| 08/26/2026 21:55 | 1 | 517.24 |
| 08/26/2026 21:55 | 10 | 517.20 |
| 08/26/2026 21:55 | 1 | 517.26 |
| 08/26/2026 21:55 | 5 | 517.26 |
| 08/26/2026 21:55 | 1 | 517.26 |
| 08/26/2026 21:55 | 1 | 517.32 |
| 08/26/2026 21:55 | 10 | 517.715 |
| 08/26/2026 21:55 | 5 | 517.91 |
| 08/26/2026 21:55 | 11 | 517.63 |
| 08/26/2026 21:55 | 10 | 517.63 |
| 08/26/2026 21:55 | 2 | 517.63 |
| 08/26/2026 21:55 | 13 | 517.63 |
| 08/26/2026 21:55 | 2 | 517.63 |
| 08/26/2026 21:55 | 1 | 517.20 |
| 08/26/2026 21:55 | 1 | 517.28 |
| 08/26/2026 21:55 | 1 | 517.28 |
| 08/26/2026 21:55 | 1 | 517.28 |
| 08/26/2026 21:55 | 1 | 517.28 |
| 08/26/2026 21:55 | 1 | 517.28 |
| 08/26/2026 21:55 | 1 | 517.20 |
| 08/26/2026 21:55 | 1 | 517.28 |
| 08/26/2026 21:55 | 1 | 516.92 |
| 08/26/2026 21:55 | 1 | 516.92 |
| 08/26/2026 21:55 | 1 | 516.92 |
| 08/26/2026 21:55 | 1 | 516.92 |
| 08/26/2026 21:55 | 1 | 517.20 |
| 08/26/2026 21:55 | 1 | 517.20 |
| 08/26/2026 21:55 | 1 | 517.20 |
| 08/26/2026 21:55 | 2 | 517.28 |
| 08/26/2026 21:55 | 10 | 516.95 |
| 08/26/2026 21:55 | 9 | 516.72 |
| 08/26/2026 21:55 | 31 | 517.00 |
| 08/26/2026 21:55 | 14 | 516.98 |
| 08/26/2026 21:55 | 4 | 516.96 |
| 08/26/2026 21:55 | 40 | 516.96 |
| 08/26/2026 21:55 | 1 | 516.90 |
| 08/26/2026 21:55 | 1 | 516.86 |
| 08/26/2026 21:55 | 9 | 516.86 |
| 08/26/2026 21:55 | 1 | 516.86 |
| 08/26/2026 21:55 | 1 | 516.86 |
| 08/26/2026 21:55 | 10 | 516.86 |
| 08/26/2026 21:55 | 1 | 516.86 |
| 08/26/2026 21:55 | 10 | 516.86 |
| 08/26/2026 21:55 | 48 | 516.86 |
| 08/26/2026 21:55 | 1 | 516.86 |
| 08/26/2026 21:55 | 39 | 516.83 |
| 08/26/2026 21:55 | 19 | 516.83 |
| 08/26/2026 21:55 | 1 | 516.83 |
| 08/26/2026 21:55 | 20 | 516.83 |
| 08/26/2026 21:55 | 1 | 516.83 |
| 08/26/2026 21:55 | 40 | 516.83 |
| 08/26/2026 21:55 | 40 | 516.83 |
| 08/26/2026 21:55 | 1 | 516.83 |
| 08/26/2026 21:55 | 40 | 516.83 |
| 08/26/2026 21:55 | 20 | 516.83 |
| 08/26/2026 21:55 | 1 | 516.83 |
| 08/26/2026 21:55 | 7 | 516.83 |
| 08/26/2026 21:55 | 1 | 516.83 |
| 08/26/2026 21:55 | 40 | 516.83 |
| 08/26/2026 21:55 | 1 | 516.83 |
| 08/26/2026 21:55 | 1 | 516.71 |
| 08/26/2026 21:55 | 7 | 516.71 |
| 08/26/2026 21:55 | 1 | 516.32 |
| 08/26/2026 21:54 | 16 | 516.06 |
| 08/26/2026 21:54 | 10 | 516.305 |
| 08/26/2026 21:54 | 1 | 516.27 |
| 08/26/2026 21:54 | 2 | 515.98 |
| 08/26/2026 21:54 | 10 | 516.23 |
| 08/26/2026 21:54 | 2 | 516.35 |
| 08/26/2026 21:54 | 10 | 516.43 |
| 08/26/2026 21:54 | 40 | 516.44 |
| 08/26/2026 21:54 | 100 | 516.43 |
| 08/26/2026 21:54 | 6 | 516.41 |
| 08/26/2026 21:54 | 7 | 516.43 |
| 08/26/2026 21:54 | 33 | 516.43 |
| 08/26/2026 21:54 | 40 | 516.43 |
| 08/26/2026 21:54 | 10 | 516.43 |
| 08/26/2026 21:54 | 10 | 516.43 |
| 08/26/2026 21:54 | 40 | 516.43 |
| 08/26/2026 21:54 | 40 | 516.43 |
| 08/26/2026 21:54 | 10 | 516.695 |
| 08/26/2026 21:54 | 8 | 516.695 |
| 08/26/2026 21:54 | 1 | 516.695 |
| 08/26/2026 21:54 | 1 | 516.695 |
| 08/26/2026 21:54 | 3 | 516.97 |
| 08/26/2026 21:54 | 1 | 516.71 |
| 08/26/2026 21:54 | 2 | 516.70 |
| 08/26/2026 21:54 | 41 | 516.95 |
| 08/26/2026 21:54 | 59 | 516.95 |
| 08/26/2026 21:53 | 54 | 516.96 |
| 08/26/2026 21:53 | 21 | 516.94 |
| 08/26/2026 21:53 | 3 | 516.85 |
| 08/26/2026 21:53 | 29 | 516.85 |
| 08/26/2026 21:53 | 11 | 516.85 |
| 08/26/2026 21:53 | 40 | 516.84 |
| 08/26/2026 21:53 | 13 | 516.84 |
| 08/26/2026 21:53 | 28 | 516.81 |
| 08/26/2026 21:53 | 1 | 516.81 |
| 08/26/2026 21:53 | 40 | 516.61 |
| 08/26/2026 21:53 | 1 | 516.81 |
| 08/26/2026 21:53 | 38 | 516.79 |
| 08/26/2026 21:53 | 42 | 516.79 |
| 08/26/2026 21:53 | 4 | 516.79 |
| 08/26/2026 21:53 | 3 | 516.79 |
| 08/26/2026 21:53 | 40 | 516.79 |
| 08/26/2026 21:53 | 4 | 516.79 |
| 08/26/2026 21:53 | 10 | 516.79 |
| 08/26/2026 21:53 | 6 | 516.79 |
| 08/26/2026 21:53 | 40 | 516.79 |
| 08/26/2026 21:53 | 44 | 516.79 |
| 08/26/2026 21:53 | 20 | 516.79 |
| 08/26/2026 21:53 | 20 | 516.79 |
| 08/26/2026 21:53 | 10 | 516.78 |
| 08/26/2026 21:53 | 19 | 516.78 |
| 08/26/2026 21:53 | 5 | 516.60 |
| 08/26/2026 21:53 | 1 | 516.60 |
| 08/26/2026 21:53 | 14 | 516.78 |
| 08/26/2026 21:53 | 26 | 516.78 |
| 08/26/2026 21:53 | 12 | 516.78 |
| 08/26/2026 21:53 | 10 | 516.78 |
| 08/26/2026 21:53 | 80 | 516.78 |
| 08/26/2026 21:53 | 5 | 516.66 |
| 08/26/2026 21:53 | 40 | 516.66 |
| 08/26/2026 21:53 | 40 | 516.55 |
| 08/26/2026 21:53 | 4 | 516.34 |
| 08/26/2026 21:53 | 36 | 516.35 |
| 08/26/2026 21:53 | 10 | 516.35 |
| 08/26/2026 21:53 | 9 | 516.36 |
| 08/26/2026 21:53 | 91 | 516.36 |
| 08/26/2026 21:53 | 1 | 516.565 |
| 08/26/2026 21:52 | 10 | 516.565 |
| 08/26/2026 21:52 | 11 | 516.49 |
| 08/26/2026 21:52 | 1 | 516.49 |
| 08/26/2026 21:51 | 8 | 516.78 |
| 08/26/2026 21:51 | 1 | 516.78 |
| 08/26/2026 21:51 | 15 | 516.325 |
| 08/26/2026 21:51 | 1 | 516.20 |
| 08/26/2026 21:51 | 4 | 516.58 |
| 08/26/2026 21:51 | 10 | 516.58 |
| 08/26/2026 21:51 | 1 | 516.58 |
| 08/26/2026 21:51 | 1 | 516.58 |
| 08/26/2026 21:50 | 1 | 516.995 |
| 08/26/2026 21:50 | 12 | 516.83 |
| 08/26/2026 21:50 | 21 | 516.66 |
| 08/26/2026 21:50 | 10 | 516.66 |
| 08/26/2026 21:50 | 10 | 516.66 |
| 08/26/2026 21:50 | 10 | 516.66 |
| 08/26/2026 21:50 | 1 | 516.66 |
| 08/26/2026 21:50 | 100 | 516.71 |
| 08/26/2026 21:50 | 9 | 516.68 |
| 08/26/2026 21:50 | 5 | 516.72 |
| 08/26/2026 21:50 | 33 | 516.66 |
| 08/26/2026 21:50 | 102 | 516.66 |
| 08/26/2026 21:50 | 100 | 516.70 |
| 08/26/2026 21:50 | 13 | 516.80 |
| 08/26/2026 21:50 | 1 | 516.88 |
| 08/26/2026 21:50 | 1 | 516.99 |
| 08/26/2026 21:50 | 29 | 516.99 |
| 08/26/2026 21:50 | 1 | 516.87 |
| 08/26/2026 21:50 | 10 | 517.07 |
| 08/26/2026 21:50 | 1 | 516.97 |
| 08/26/2026 21:50 | 40 | 517.07 |
| 08/26/2026 21:50 | 10 | 517.35 |
| 08/26/2026 21:50 | 10 | 517.61 |
| 08/26/2026 21:50 | 71 | 516.69 |
| 08/26/2026 21:50 | 10 | 517.07 |
| 08/26/2026 21:50 | 23 | 516.82 |
| 08/26/2026 21:50 | 23 | 516.68 |
| 08/26/2026 21:50 | 40 | 516.89 |
| 08/26/2026 21:50 | 2 | 516.78 |
| 08/26/2026 21:50 | 23 | 516.78 |
| 08/26/2026 21:50 | 1 | 515.77 |
| 08/26/2026 21:50 | 1 | 515.77 |
| 08/26/2026 21:50 | 30 | 515.77 |
| 08/26/2026 21:50 | 5 | 515.77 |
| 08/26/2026 21:50 | 40 | 515.77 |
| 08/26/2026 21:50 | 9 | 517.61 |
| 08/26/2026 21:50 | 1 | 517.58 |
| 08/26/2026 21:50 | 10 | 517.43 |
| 08/26/2026 21:50 | 10 | 517.47 |
| 08/26/2026 21:50 | 1 | 517.50 |
| 08/26/2026 21:50 | 40 | 517.50 |
| 08/26/2026 21:50 | 3 | 517.61 |
| 08/26/2026 21:49 | 1 | 517.86 |
| 08/26/2026 21:49 | 33 | 517.77 |
| 08/26/2026 21:49 | 7 | 517.77 |
| 08/26/2026 21:49 | 40 | 517.71 |
| 08/26/2026 21:49 | 120 | 517.68 |
| 08/26/2026 21:49 | 37 | 517.65 |
| 08/26/2026 21:49 | 3 | 517.65 |
| 08/26/2026 21:49 | 1 | 517.64 |
| 08/26/2026 21:49 | 30 | 517.64 |
| 08/26/2026 21:49 | 20 | 517.64 |
| 08/26/2026 21:49 | 10 | 517.64 |
| 08/26/2026 21:49 | 10 | 517.64 |
| 08/26/2026 21:49 | 4 | 517.64 |
| 08/26/2026 21:49 | 20 | 517.54 |
| 08/26/2026 21:49 | 10 | 517.54 |
| 08/26/2026 21:49 | 4 | 517.52 |
| 08/26/2026 21:49 | 11 | 517.52 |
| 08/26/2026 21:49 | 1 | 517.51 |
| 08/26/2026 21:49 | 40 | 517.51 |
| 08/26/2026 21:49 | 6 | 517.51 |
| 08/26/2026 21:49 | 4 | 517.51 |
| 08/26/2026 21:49 | 10 | 517.51 |
| 08/26/2026 21:49 | 1 | 517.51 |
| 08/26/2026 21:49 | 1 | 517.51 |
| 08/26/2026 21:49 | 40 | 517.51 |
| 08/26/2026 21:49 | 4 | 517.51 |
| 08/26/2026 21:49 | 1 | 517.51 |
| 08/26/2026 21:49 | 20 | 517.51 |
| 08/26/2026 21:49 | 40 | 517.51 |
| 08/26/2026 21:47 | 18 | 517.24 |
| 08/26/2026 21:47 | 2 | 517.23 |
| 08/26/2026 21:47 | 19 | 517.28 |
| 08/26/2026 21:47 | 1 | 517.28 |
| 08/26/2026 21:47 | 61 | 517.29 |
| 08/26/2026 21:47 | 10 | 517.37 |
| 08/26/2026 21:47 | 15 | 517.35 |
| 08/26/2026 21:47 | 13 | 517.35 |
| 08/26/2026 21:47 | 11 | 517.45 |
| 08/26/2026 21:47 | 11 | 517.45 |
| 08/26/2026 21:46 | 1 | 517.56 |
| 08/26/2026 21:46 | 22 | 517.46 |
| 08/26/2026 21:46 | 9 | 517.46 |
| 08/26/2026 21:46 | 1 | 517.48 |
| 08/26/2026 21:46 | 37 | 517.50 |
| 08/26/2026 21:46 | 3 | 517.50 |
| 08/26/2026 21:46 | 18 | 517.59 |
| 08/26/2026 21:46 | 6 | 517.56 |
| 08/26/2026 21:46 | 6 | 517.58 |
| 08/26/2026 21:46 | 6 | 517.58 |
| 08/26/2026 21:46 | 10 | 517.58 |
| 08/26/2026 21:46 | 13 | 517.58 |
| 08/26/2026 21:46 | 1 | 517.58 |
| 08/26/2026 21:46 | 10 | 517.71 |
| 08/26/2026 21:46 | 40 | 517.76 |
| 08/26/2026 21:46 | 45 | 517.79 |
| 08/26/2026 21:46 | 40 | 517.76 |
| 08/26/2026 21:46 | 80 | 517.75 |
| 08/26/2026 21:46 | 40 | 517.75 |
| 08/26/2026 21:46 | 1 | 517.67 |
| 08/26/2026 21:46 | 3 | 517.61 |
| 08/26/2026 21:46 | 10 | 517.61 |
| 08/26/2026 21:46 | 40 | 517.61 |
| 08/26/2026 21:46 | 40 | 517.61 |
| 08/26/2026 21:46 | 5 | 517.61 |
| 08/26/2026 21:46 | 10 | 517.61 |
| 08/26/2026 21:46 | 19 | 517.61 |
| 08/26/2026 21:46 | 21 | 517.61 |
| 08/26/2026 21:46 | 25 | 517.61 |
| 08/26/2026 21:46 | 2 | 517.66 |
| 08/26/2026 21:45 | 10 | 517.67 |
| 08/26/2026 21:45 | 17 | 517.67 |
| 08/26/2026 21:45 | 5 | 517.67 |
| 08/26/2026 21:45 | 5 | 517.67 |
| 08/26/2026 21:45 | 1 | 517.72 |
| 08/26/2026 21:45 | 3 | 517.75 |
| 08/26/2026 21:44 | 5 | 517.72 |
| 08/26/2026 21:44 | 4 | 517.73 |
| 08/26/2026 21:44 | 5 | 517.925 |
| 08/26/2026 21:44 | 5 | 517.86 |
| 08/26/2026 21:42 | 2 | 517.73 |
| 08/26/2026 21:42 | 1 | 517.91 |
| 08/26/2026 21:42 | 2 | 517.93 |
| 08/26/2026 21:42 | 7 | 517.93 |
| 08/26/2026 21:42 | 22 | 517.93 |
| 08/26/2026 21:42 | 11 | 517.93 |
| 08/26/2026 21:42 | 4 | 517.93 |
| 08/26/2026 21:42 | 32 | 517.94 |
| 08/26/2026 21:42 | 8 | 517.94 |
| 08/26/2026 21:42 | 40 | 517.94 |
| 08/26/2026 21:42 | 1 | 517.94 |
| 08/26/2026 21:42 | 3 | 517.94 |
| 08/26/2026 21:42 | 3 | 517.94 |
| 08/26/2026 21:42 | 1 | 517.94 |
| 08/26/2026 21:42 | 40 | 517.94 |
| 08/26/2026 21:42 | 10 | 518.15 |
| 08/26/2026 21:42 | 10 | 518.14 |
| 08/26/2026 21:41 | 10 | 518.14 |
| 08/26/2026 21:41 | 2 | 518.11 |
| 08/26/2026 21:41 | 2 | 518.11 |
| 08/26/2026 21:41 | 5 | 518.11 |
| 08/26/2026 21:41 | 24 | 518.11 |
| 08/26/2026 21:41 | 16 | 518.11 |
| 08/26/2026 21:41 | 1 | 518.11 |
| 08/26/2026 21:41 | 22 | 518.12 |
| 08/26/2026 21:41 | 21 | 518.20 |
| 08/26/2026 21:41 | 9 | 518.20 |
| 08/26/2026 21:41 | 10 | 518.20 |
| 08/26/2026 21:41 | 10 | 518.20 |
| 08/26/2026 21:41 | 1 | 518.20 |
| 08/26/2026 21:41 | 9 | 518.20 |
| 08/26/2026 21:41 | 1 | 518.20 |
| 08/26/2026 21:41 | 10 | 518.24 |
| 08/26/2026 21:41 | 19 | 518.31 |
| 08/26/2026 21:41 | 1 | 518.31 |
| 08/26/2026 21:41 | 12 | 518.30 |
| 08/26/2026 21:41 | 11 | 518.30 |
| 08/26/2026 21:41 | 8 | 518.30 |
| 08/26/2026 21:41 | 9 | 518.30 |
| 08/26/2026 21:41 | 41 | 518.29 |
| 08/26/2026 21:41 | 8 | 518.29 |
| 08/26/2026 21:41 | 6 | 518.205 |
| 08/26/2026 21:41 | 25 | 518.205 |
| 08/26/2026 21:41 | 27 | 518.205 |
| 08/26/2026 21:41 | 10 | 518.205 |
| 08/26/2026 21:41 | 10 | 518.205 |
| 08/26/2026 21:41 | 85 | 518.23 |
| 08/26/2026 21:40 | 18 | 518.18 |
| 08/26/2026 21:40 | 1 | 518.29 |
| 08/26/2026 21:40 | 1 | 518.18 |
| 08/26/2026 21:40 | 10 | 518.29 |
| 08/26/2026 21:40 | 10 | 518.29 |
| 08/26/2026 21:40 | 1 | 518.28 |
| 08/26/2026 21:40 | 40 | 518.27 |
| 08/26/2026 21:40 | 13 | 518.27 |
| 08/26/2026 21:40 | 2 | 518.28 |
| 08/26/2026 21:40 | 18 | 518.28 |
| 08/26/2026 21:40 | 10 | 518.28 |
| 08/26/2026 21:40 | 12 | 518.28 |
| 08/26/2026 21:40 | 33 | 518.27 |
| 08/26/2026 21:40 | 17 | 518.27 |
| 08/26/2026 21:39 | 10 | 518.115 |
| 08/26/2026 21:39 | 10 | 518.115 |
| 08/26/2026 21:39 | 10 | 518.115 |
| 08/26/2026 21:39 | 10 | 518.115 |
| 08/26/2026 21:39 | 10 | 518.195 |
| 08/26/2026 21:39 | 10 | 518.195 |
| 08/26/2026 21:39 | 1 | 518.20 |
| 08/26/2026 21:39 | 40 | 518.18 |
| 08/26/2026 21:39 | 14 | 518.18 |
| 08/26/2026 21:39 | 1 | 518.18 |
| 08/26/2026 21:39 | 4 | 518.15 |
| 08/26/2026 21:39 | 15 | 518.15 |
| 08/26/2026 21:39 | 6 | 518.10 |
| 08/26/2026 21:39 | 6 | 518.08 |
| 08/26/2026 21:39 | 61 | 518.08 |
| 08/26/2026 21:39 | 4 | 518.05 |
| 08/26/2026 21:39 | 40 | 518.05 |
| 08/26/2026 21:39 | 20 | 518.04 |
| 08/26/2026 21:39 | 10 | 517.99 |
| 08/26/2026 21:39 | 10 | 517.99 |
| 08/26/2026 21:39 | 20 | 517.98 |
| 08/26/2026 21:39 | 20 | 517.97 |
| 08/26/2026 21:39 | 20 | 517.97 |
| 08/26/2026 21:39 | 6 | 517.94 |
| 08/26/2026 21:39 | 1 | 517.94 |
| 08/26/2026 21:39 | 1 | 517.94 |
| 08/26/2026 21:38 | 12 | 517.79 |
| 08/26/2026 21:38 | 1 | 517.93 |
| 08/26/2026 21:38 | 1 | 517.93 |
| 08/26/2026 21:38 | 30 | 517.93 |
| 08/26/2026 21:38 | 1 | 517.93 |
| 08/26/2026 21:38 | 18 | 517.93 |
| 08/26/2026 21:37 | 5 | 517.79 |
| 08/26/2026 21:37 | 1 | 517.93 |
| 08/26/2026 21:37 | 20 | 517.93 |
| 08/26/2026 21:37 | 5 | 517.93 |
| 08/26/2026 21:37 | 50 | 517.92 |
| 08/26/2026 21:37 | 1 | 517.93 |
| 08/26/2026 21:37 | 8 | 517.85 |
| 08/26/2026 21:37 | 3 | 517.86 |
| 08/26/2026 21:37 | 3 | 517.93 |
| 08/26/2026 21:37 | 1 | 517.93 |
| 08/26/2026 21:37 | 26 | 517.93 |
| 08/26/2026 21:37 | 5 | 517.93 |
| 08/26/2026 21:37 | 40 | 517.93 |
| 08/26/2026 21:37 | 20 | 517.93 |
| 08/26/2026 21:37 | 1 | 517.93 |
| 08/26/2026 21:37 | 19 | 517.93 |
| 08/26/2026 21:37 | 18 | 517.92 |
| 08/26/2026 21:35 | 1 | 517.76 |
| 08/26/2026 21:35 | 1 | 517.76 |
| 08/26/2026 21:35 | 6 | 517.76 |
| 08/26/2026 21:35 | 3 | 517.90 |
| 08/26/2026 21:34 | 8 | 517.82 |
| 08/26/2026 21:34 | 6 | 517.87 |
| 08/26/2026 21:34 | 50 | 517.88 |
| 08/26/2026 21:34 | 20 | 517.91 |
| 08/26/2026 21:34 | 10 | 517.91 |
| 08/26/2026 21:34 | 10 | 517.91 |
| 08/26/2026 21:34 | 11 | 517.85 |
| 08/26/2026 21:34 | 2 | 517.83 |
| 08/26/2026 21:34 | 42 | 517.83 |
| 08/26/2026 21:34 | 38 | 517.83 |
| 08/26/2026 21:34 | 20 | 517.83 |
| 08/26/2026 21:34 | 40 | 517.80 |
| 08/26/2026 21:34 | 1 | 517.79 |
| 08/26/2026 21:34 | 40 | 517.79 |
| 08/26/2026 21:34 | 7 | 517.79 |
| 08/26/2026 21:34 | 11 | 517.79 |
| 08/26/2026 21:34 | 10 | 517.79 |
| 08/26/2026 21:34 | 1 | 517.79 |
| 08/26/2026 21:34 | 18 | 517.79 |
| 08/26/2026 21:34 | 13 | 517.76 |
| 08/26/2026 21:34 | 38 | 517.76 |
| 08/26/2026 21:34 | 4 | 517.78 |
| 08/26/2026 21:34 | 17 | 517.78 |
| 08/26/2026 21:34 | 7 | 517.78 |
| 08/26/2026 21:34 | 4 | 517.78 |
| 08/26/2026 21:34 | 1 | 517.77 |
| 08/26/2026 21:34 | 1 | 517.77 |
| 08/26/2026 21:34 | 1 | 517.77 |
| 08/26/2026 21:34 | 6 | 517.77 |
| 08/26/2026 21:34 | 3 | 517.77 |
| 08/26/2026 21:34 | 1 | 517.76 |
| 08/26/2026 21:34 | 3 | 517.76 |
| 08/26/2026 21:34 | 5 | 517.76 |
| 08/26/2026 21:34 | 33 | 517.76 |
| 08/26/2026 21:34 | 4 | 517.76 |
| 08/26/2026 21:34 | 1 | 517.76 |
| 08/26/2026 21:34 | 40 | 517.75 |
| 08/26/2026 21:34 | 4 | 517.75 |
| 08/26/2026 21:34 | 40 | 517.75 |
| 08/26/2026 21:34 | 40 | 517.74 |
| 08/26/2026 21:34 | 27 | 517.74 |
| 08/26/2026 21:34 | 4 | 517.74 |
| 08/26/2026 21:34 | 20 | 517.74 |
| 08/26/2026 21:34 | 20 | 517.74 |
| 08/26/2026 21:34 | 1 | 517.73 |
| 08/26/2026 21:34 | 40 | 517.73 |
| 08/26/2026 21:34 | 1 | 517.73 |
| 08/26/2026 21:34 | 4 | 517.55 |
| 08/26/2026 21:34 | 2 | 517.55 |
| 08/26/2026 21:34 | 3 | 517.555 |
| 08/26/2026 21:34 | 9 | 517.49 |
| 08/26/2026 21:33 | 3 | 517.37 |
| 08/26/2026 21:33 | 3 | 517.38 |
| 08/26/2026 21:33 | 3 | 517.38 |
| 08/26/2026 21:33 | 6 | 517.39 |
| 08/26/2026 21:33 | 25 | 517.39 |
| 08/26/2026 21:33 | 9 | 517.39 |
| 08/26/2026 21:33 | 10 | 517.39 |
| 08/26/2026 21:33 | 15 | 517.39 |
| 08/26/2026 21:33 | 25 | 517.39 |
| 08/26/2026 21:33 | 10 | 517.39 |
| 08/26/2026 21:33 | 2 | 517.39 |
| 08/26/2026 21:33 | 1 | 517.39 |
| 08/26/2026 21:33 | 1 | 517.41 |
| 08/26/2026 21:32 | 2 | 517.56 |
| 08/26/2026 21:32 | 3 | 517.56 |
| 08/26/2026 21:32 | 10 | 517.58 |
| 08/26/2026 21:32 | 10 | 517.58 |
| 08/26/2026 21:32 | 10 | 517.58 |
| 08/26/2026 21:32 | 10 | 517.58 |
| 08/26/2026 21:32 | 3 | 517.58 |
| 08/26/2026 21:31 | 3 | 517.585 |
| 08/26/2026 21:30 | 1 | 517.585 |
| 08/26/2026 21:30 | 3 | 517.68 |
| 08/26/2026 21:30 | 20 | 517.74 |
| 08/26/2026 21:30 | 19 | 517.74 |
| 08/26/2026 21:30 | 40 | 517.74 |
| 08/26/2026 21:30 | 27 | 517.74 |
| 08/26/2026 21:30 | 20 | 517.73 |
| 08/26/2026 21:29 | 4 | 517.68 |
| 08/26/2026 21:29 | 31 | 517.68 |
| 08/26/2026 21:29 | 10 | 517.68 |
| 08/26/2026 21:29 | 10 | 517.68 |
| 08/26/2026 21:29 | 20 | 517.68 |
| 08/26/2026 21:29 | 10 | 517.68 |
| 08/26/2026 21:29 | 1 | 517.67 |
| 08/26/2026 21:29 | 2 | 517.67 |
| 08/26/2026 21:29 | 34 | 517.67 |
| 08/26/2026 21:29 | 2 | 517.67 |
| 08/26/2026 21:29 | 4 | 517.67 |
| 08/26/2026 21:29 | 4 | 517.65 |
| 08/26/2026 21:29 | 21 | 517.64 |
| 08/26/2026 21:29 | 1 | 517.64 |
| 08/26/2026 21:29 | 2 | 517.64 |
| 08/26/2026 21:29 | 38 | 517.64 |
| 08/26/2026 21:29 | 2 | 517.64 |
| 08/26/2026 21:29 | 3 | 517.64 |
| 08/26/2026 21:29 | 50 | 517.63 |
| 08/26/2026 21:29 | 3 | 517.585 |
| 08/26/2026 21:28 | 3 | 517.49 |
| 08/26/2026 21:28 | 6 | 517.49 |
| 08/26/2026 21:28 | 1 | 517.485 |
| 08/26/2026 21:28 | 40 | 517.485 |
| 08/26/2026 21:28 | 5 | 517.37 |
| 08/26/2026 21:28 | 5 | 517.37 |
| 08/26/2026 21:27 | 1 | 517.41 |
| 08/26/2026 21:27 | 8 | 517.49 |
| 08/26/2026 21:27 | 23 | 517.58 |
| 08/26/2026 21:27 | 25 | 517.56 |
| 08/26/2026 21:27 | 15 | 517.55 |
| 08/26/2026 21:27 | 1 | 517.55 |
| 08/26/2026 21:27 | 18 | 517.41 |
| 08/26/2026 21:27 | 15 | 517.41 |
| 08/26/2026 21:27 | 7 | 517.41 |
| 08/26/2026 21:27 | 1 | 517.44 |
| 08/26/2026 21:27 | 1 | 517.45 |
| 08/26/2026 21:27 | 3 | 517.50 |
| 08/26/2026 21:27 | 40 | 517.53 |
| 08/26/2026 21:27 | 10 | 517.53 |
| 08/26/2026 21:27 | 5 | 517.53 |
| 08/26/2026 21:26 | 3 | 517.50 |
| 08/26/2026 21:26 | 1 | 517.53 |
| 08/26/2026 21:26 | 10 | 517.53 |
| 08/26/2026 21:26 | 1 | 517.53 |
| 08/26/2026 21:26 | 5 | 517.56 |
| 08/26/2026 21:25 | 1 | 517.53 |
| 08/26/2026 21:25 | 1 | 517.53 |
| 08/26/2026 21:25 | 16 | 517.53 |
| 08/26/2026 21:25 | 1 | 517.53 |
| 08/26/2026 21:25 | 2 | 517.53 |
| 08/26/2026 21:25 | 5 | 517.53 |
| 08/26/2026 21:25 | 8 | 517.53 |
| 08/26/2026 21:25 | 25 | 517.65 |
| 08/26/2026 21:25 | 36 | 517.69 |
| 08/26/2026 21:23 | 16 | 517.53 |
| 08/26/2026 21:23 | 4 | 517.53 |
| 08/26/2026 21:23 | 28 | 517.54 |
| 08/26/2026 21:23 | 20 | 517.54 |
| 08/26/2026 21:23 | 41 | 517.53 |
| 08/26/2026 21:23 | 39 | 517.53 |
| 08/26/2026 21:23 | 1 | 517.60 |
| 08/26/2026 21:23 | 40 | 517.61 |
| 08/26/2026 21:23 | 9 | 517.65 |
| 08/26/2026 21:23 | 27 | 517.65 |
| 08/26/2026 21:23 | 10 | 517.65 |
| 08/26/2026 21:23 | 40 | 517.65 |
| 08/26/2026 21:23 | 1 | 517.65 |
| 08/26/2026 21:23 | 5 | 517.65 |
| 08/26/2026 21:22 | 10 | 517.805 |
| 08/26/2026 21:22 | 9 | 517.77 |
| 08/26/2026 21:21 | 1 | 517.805 |
| 08/26/2026 21:21 | 5 | 517.805 |
| 08/26/2026 21:20 | 10 | 517.90 |
| 08/26/2026 21:20 | 3 | 517.81 |
| 08/26/2026 21:19 | 10 | 517.75 |
| 08/26/2026 21:19 | 1 | 517.76 |
| 08/26/2026 21:19 | 1 | 517.76 |
| 08/26/2026 21:19 | 2 | 517.76 |
| 08/26/2026 21:18 | 10 | 517.83 |
| 08/26/2026 21:18 | 10 | 517.83 |
| 08/26/2026 21:18 | 33 | 517.84 |
| 08/26/2026 21:18 | 7 | 517.84 |
| 08/26/2026 21:18 | 1 | 517.91 |
| 08/26/2026 21:18 | 10 | 517.91 |
| 08/26/2026 21:18 | 3 | 517.91 |
| 08/26/2026 21:18 | 2 | 517.91 |
| 08/26/2026 21:18 | 10 | 517.91 |
| 08/26/2026 21:18 | 2 | 517.95 |
| 08/26/2026 21:18 | 8 | 517.95 |
| 08/26/2026 21:18 | 7 | 517.95 |
| 08/26/2026 21:17 | 1 | 518.135 |
| 08/26/2026 21:16 | 1 | 518.30 |
| 08/26/2026 21:15 | 4 | 517.98 |
| 08/26/2026 21:15 | 2 | 517.99 |
| 08/26/2026 21:15 | 1 | 517.99 |
| 08/26/2026 21:15 | 40 | 517.99 |
| 08/26/2026 21:14 | 30 | 518.32 |
| 08/26/2026 21:14 | 10 | 518.32 |
| 08/26/2026 21:14 | 55 | 518.32 |
| 08/26/2026 21:14 | 10 | 518.32 |
| 08/26/2026 21:14 | 62 | 518.32 |
| 08/26/2026 21:13 | 10 | 518.285 |
| 08/26/2026 21:13 | 1 | 518.285 |
| 08/26/2026 21:13 | 4 | 518.285 |
| 08/26/2026 21:13 | 22 | 518.06 |
| 08/26/2026 21:13 | 38 | 518.03 |
| 08/26/2026 21:13 | 2 | 518.03 |
| 08/26/2026 21:13 | 14 | 517.99 |
| 08/26/2026 21:13 | 11 | 517.99 |
| 08/26/2026 21:13 | 11 | 517.99 |
| 08/26/2026 21:13 | 15 | 517.83 |
| 08/26/2026 21:13 | 8 | 517.93 |
| 08/26/2026 21:13 | 10 | 517.93 |
| 08/26/2026 21:13 | 4 | 517.93 |
| 08/26/2026 21:13 | 40 | 517.93 |
| 08/26/2026 21:13 | 1 | 517.92 |
| 08/26/2026 21:13 | 7 | 517.92 |
| 08/26/2026 21:13 | 33 | 517.92 |
| 08/26/2026 21:13 | 7 | 517.92 |
| 08/26/2026 21:13 | 4 | 517.92 |
| 08/26/2026 21:13 | 40 | 517.92 |
| 08/26/2026 21:13 | 24 | 517.91 |
| 08/26/2026 21:13 | 1 | 517.91 |
| 08/26/2026 21:13 | 29 | 517.91 |
| 08/26/2026 21:13 | 1 | 517.91 |
| 08/26/2026 21:13 | 10 | 517.91 |
| 08/26/2026 21:13 | 14 | 517.91 |
| 08/26/2026 21:12 | 15 | 517.67 |
| 08/26/2026 21:11 | 1 | 517.86 |
| 08/26/2026 21:11 | 1 | 517.50 |
| 08/26/2026 21:11 | 10 | 517.83 |
| 08/26/2026 21:11 | 25 | 517.75 |
| 08/26/2026 21:11 | 2 | 517.47 |
| 08/26/2026 21:11 | 5 | 517.50 |
| 08/26/2026 21:11 | 25 | 517.51 |
| 08/26/2026 21:10 | 32 | 517.81 |
| 08/26/2026 21:10 | 9 | 517.77 |
| 08/26/2026 21:10 | 9 | 517.77 |
| 08/26/2026 21:10 | 25 | 517.75 |
| 08/26/2026 21:10 | 1 | 517.75 |
| 08/26/2026 21:10 | 32 | 517.66 |
| 08/26/2026 21:09 | 1 | 517.63 |
| 08/26/2026 21:09 | 11 | 517.40 |
| 08/26/2026 21:09 | 1 | 517.37 |
| 08/26/2026 21:09 | 7 | 517.39 |
| 08/26/2026 21:09 | 4 | 517.55 |
| 08/26/2026 21:07 | 6 | 517.39 |
| 08/26/2026 21:07 | 10 | 517.43 |
| 08/26/2026 21:07 | 1 | 517.43 |
| 08/26/2026 21:05 | 8 | 517.43 |
| 08/26/2026 21:05 | 12 | 517.46 |
| 08/26/2026 21:05 | 21 | 517.44 |
| 08/26/2026 21:05 | 29 | 517.44 |
| 08/26/2026 21:05 | 40 | 517.44 |
| 08/26/2026 21:05 | 8 | 517.44 |
| 08/26/2026 21:05 | 2 | 517.44 |
| 08/26/2026 21:05 | 4 | 517.44 |
| 08/26/2026 21:05 | 1 | 517.45 |
| 08/26/2026 21:05 | 10 | 517.47 |
| 08/26/2026 21:05 | 1 | 517.47 |
| 08/26/2026 21:05 | 18 | 517.47 |
| 08/26/2026 21:03 | 29 | 517.48 |
| 08/26/2026 21:03 | 28 | 517.48 |
| 08/26/2026 21:02 | 18 | 517.51 |
| 08/26/2026 21:01 | 5 | 517.56 |
| 08/26/2026 21:01 | 10 | 517.56 |
| 08/26/2026 21:01 | 1 | 517.56 |
| 08/26/2026 21:01 | 2 | 517.57 |
| 08/26/2026 21:01 | 2 | 517.57 |
| 08/26/2026 21:01 | 5 | 517.58 |
| 08/26/2026 21:01 | 1 | 517.58 |
| 08/26/2026 21:01 | 10 | 517.58 |
| 08/26/2026 21:01 | 5 | 517.58 |
| 08/26/2026 21:01 | 10 | 517.59 |
| 08/26/2026 21:01 | 5 | 517.59 |
| 08/26/2026 21:01 | 1 | 517.59 |
| 08/26/2026 21:01 | 1 | 517.59 |
| 08/26/2026 21:01 | 1 | 517.59 |
| 08/26/2026 21:01 | 1 | 517.59 |
| 08/26/2026 21:01 | 1 | 517.79 |
| 08/26/2026 21:01 | 16 | 517.79 |
| 08/26/2026 21:00 | 12 | 517.79 |
| 08/26/2026 21:00 | 10 | 517.79 |
| 08/26/2026 21:00 | 12 | 517.79 |
| 08/26/2026 21:00 | 10 | 517.76 |
| 08/26/2026 21:00 | 3 | 517.805 |
| 08/26/2026 21:00 | 10 | 517.805 |
| 08/26/2026 21:00 | 7 | 518.01 |
| 08/26/2026 21:00 | 1 | 518.01 |
| 08/26/2026 21:00 | 1 | 518.01 |
| 08/26/2026 21:00 | 4 | 517.96 |
| 08/26/2026 21:00 | 4 | 517.95 |
| 08/26/2026 21:00 | 4 | 517.94 |
| 08/26/2026 21:00 | 3 | 517.94 |
| 08/26/2026 21:00 | 13 | 517.94 |
| 08/26/2026 21:00 | 24 | 517.94 |
| 08/26/2026 21:00 | 20 | 517.93 |
| 08/26/2026 21:00 | 10 | 517.93 |
| 08/26/2026 21:00 | 40 | 517.93 |
| 08/26/2026 21:00 | 10 | 517.92 |
| 08/26/2026 21:00 | 11 | 517.92 |
| 08/26/2026 21:00 | 10 | 517.92 |
| 08/26/2026 20:59 | 11 | 517.92 |
| 08/26/2026 20:59 | 12 | 517.92 |
| 08/26/2026 20:59 | 10 | 517.92 |
| 08/26/2026 20:59 | 5 | 517.92 |
| 08/26/2026 20:59 | 50 | 517.92 |
| 08/26/2026 20:59 | 50 | 517.92 |
| 08/26/2026 20:59 | 10 | 517.92 |
| 08/26/2026 20:57 | 1 | 517.80 |
| 08/26/2026 20:57 | 26 | 517.79 |
| 08/26/2026 20:57 | 10 | 517.79 |
| 08/26/2026 20:57 | 13 | 517.92 |
| 08/26/2026 20:57 | 1 | 517.92 |
| 08/26/2026 20:57 | 10 | 517.91 |
| 08/26/2026 20:57 | 10 | 517.91 |
| 08/26/2026 20:57 | 1 | 517.88 |
| 08/26/2026 20:57 | 3 | 517.88 |
| 08/26/2026 20:57 | 6 | 517.67 |
| 08/26/2026 20:57 | 10 | 517.71 |
| 08/26/2026 20:57 | 4 | 517.71 |
| 08/26/2026 20:57 | 1 | 517.71 |
| 08/26/2026 20:57 | 21 | 517.87 |
| 08/26/2026 20:56 | 22 | 517.87 |
| 08/26/2026 20:56 | 1 | 517.71 |
| 08/26/2026 20:56 | 2 | 517.71 |
| 08/26/2026 20:56 | 21 | 517.81 |
| 08/26/2026 20:56 | 1 | 517.71 |
| 08/26/2026 20:55 | 21 | 517.87 |
| 08/26/2026 20:55 | 24 | 517.87 |
| 08/26/2026 20:54 | 1 | 517.71 |
| 08/26/2026 20:54 | 1 | 517.87 |
| 08/26/2026 20:54 | 33 | 517.87 |
| 08/26/2026 20:54 | 21 | 517.86 |
| 08/26/2026 20:53 | 25 | 517.80 |
| 08/26/2026 20:53 | 25 | 517.87 |
| 08/26/2026 20:53 | 20 | 517.82 |
| 08/26/2026 20:53 | 9 | 517.82 |
| 08/26/2026 20:53 | 20 | 517.80 |
| 08/26/2026 20:53 | 9 | 517.77 |
| 08/26/2026 20:53 | 8 | 517.77 |
| 08/26/2026 20:53 | 1 | 517.76 |
| 08/26/2026 20:53 | 35 | 517.76 |
| 08/26/2026 20:53 | 18 | 517.76 |
| 08/26/2026 20:53 | 1 | 517.62 |
| 08/26/2026 20:52 | 11 | 517.67 |
| 08/26/2026 20:52 | 1 | 517.67 |
| 08/26/2026 20:52 | 1 | 517.67 |
| 08/26/2026 20:52 | 13 | 517.68 |
| 08/26/2026 20:52 | 5 | 517.67 |
| 08/26/2026 20:52 | 20 | 517.70 |
| 08/26/2026 20:52 | 20 | 517.70 |
| 08/26/2026 20:52 | 37 | 517.72 |
| 08/26/2026 20:52 | 33 | 517.72 |
| 08/26/2026 20:50 | 20 | 517.73 |
| 08/26/2026 20:50 | 5 | 517.73 |
| 08/26/2026 20:50 | 20 | 517.76 |
| 08/26/2026 20:50 | 34 | 517.94 |
| 08/26/2026 20:50 | 6 | 517.94 |
| 08/26/2026 20:50 | 40 | 517.94 |
| 08/26/2026 20:50 | 6 | 518.00 |
| 08/26/2026 20:50 | 74 | 518.00 |
| 08/26/2026 20:50 | 6 | 518.01 |
| 08/26/2026 20:50 | 4 | 518.01 |
| 08/26/2026 20:49 | 11 | 518.08 |
| 08/26/2026 20:49 | 40 | 518.03 |
| 08/26/2026 20:49 | 4 | 517.95 |
| 08/26/2026 20:49 | 10 | 517.95 |
| 08/26/2026 20:49 | 5 | 518.11 |
| 08/26/2026 20:49 | 1 | 518.11 |
| 08/26/2026 20:49 | 34 | 518.11 |
| 08/26/2026 20:49 | 6 | 518.11 |
| 08/26/2026 20:49 | 10 | 518.12 |
| 08/26/2026 20:49 | 30 | 518.13 |
| 08/26/2026 20:49 | 10 | 518.13 |
| 08/26/2026 20:49 | 10 | 518.205 |
| 08/26/2026 20:48 | 41 | 518.12 |
| 08/26/2026 20:48 | 40 | 518.14 |
| 08/26/2026 20:47 | 40 | 518.11 |
| 08/26/2026 20:47 | 40 | 518.11 |
| 08/26/2026 20:47 | 40 | 518.21 |
| 08/26/2026 20:45 | 1 | 518.14 |
| 08/26/2026 20:45 | 5 | 518.14 |
| 08/26/2026 20:45 | 19 | 518.14 |
| 08/26/2026 20:45 | 61 | 518.14 |
| 08/26/2026 20:44 | 10 | 518.21 |
| 08/26/2026 20:44 | 77 | 518.21 |
| 08/26/2026 20:44 | 3 | 518.21 |
| 08/26/2026 20:42 | 10 | 518.245 |
| 08/26/2026 20:42 | 1 | 518.245 |
| 08/26/2026 20:41 | 9 | 518.25 |
| 08/26/2026 20:41 | 11 | 518.25 |
| 08/26/2026 20:41 | 40 | 518.25 |
| 08/26/2026 20:41 | 10 | 518.25 |
| 08/26/2026 20:41 | 1 | 518.32 |
| 08/26/2026 20:41 | 21 | 518.31 |
| 08/26/2026 20:41 | 3 | 518.31 |
| 08/26/2026 20:41 | 10 | 518.31 |
| 08/26/2026 20:41 | 6 | 518.31 |
| 08/26/2026 20:41 | 1 | 518.30 |
| 08/26/2026 20:41 | 40 | 518.26 |
| 08/26/2026 20:41 | 2 | 518.26 |
| 08/26/2026 20:41 | 25 | 518.26 |
| 08/26/2026 20:41 | 13 | 518.26 |
| 08/26/2026 20:41 | 10 | 518.21 |
| 08/26/2026 20:41 | 2 | 518.16 |
| 08/26/2026 20:41 | 10 | 518.16 |
| 08/26/2026 20:41 | 4 | 518.15 |
| 08/26/2026 20:41 | 1 | 518.14 |
| 08/26/2026 20:41 | 1 | 518.14 |
| 08/26/2026 20:41 | 28 | 518.14 |
| 08/26/2026 20:41 | 40 | 518.14 |
| 08/26/2026 20:41 | 40 | 518.14 |
| 08/26/2026 20:41 | 40 | 518.07 |
| 08/26/2026 20:41 | 39 | 518.15 |
| 08/26/2026 20:41 | 20 | 518.14 |
| 08/26/2026 20:41 | 20 | 518.14 |
| 08/26/2026 20:41 | 40 | 518.17 |
| 08/26/2026 20:41 | 40 | 518.19 |
| 08/26/2026 20:41 | 3 | 518.21 |
| 08/26/2026 20:41 | 5 | 518.21 |
| 08/26/2026 20:41 | 74 | 518.21 |
| 08/26/2026 20:41 | 6 | 518.21 |
| 08/26/2026 20:41 | 10 | 518.34 |
| 08/26/2026 20:40 | 1 | 518.22 |
| 08/26/2026 20:39 | 3 | 518.305 |
| 08/26/2026 20:38 | 3 | 518.34 |
| 08/26/2026 20:38 | 34 | 518.32 |
| 08/26/2026 20:38 | 1 | 518.29 |
| 08/26/2026 20:38 | 37 | 518.21 |
| 08/26/2026 20:38 | 3 | 518.195 |
| 08/26/2026 20:38 | 75 | 518.31 |
| 08/26/2026 20:38 | 21 | 518.31 |
| 08/26/2026 20:38 | 40 | 518.31 |
| 08/26/2026 20:37 | 1 | 518.07 |
| 08/26/2026 20:37 | 40 | 518.07 |
| 08/26/2026 20:37 | 2 | 518.185 |
| 08/26/2026 20:36 | 1 | 518.12 |
| 08/26/2026 20:36 | 10 | 518.21 |
| 08/26/2026 20:36 | 30 | 518.21 |
| 08/26/2026 20:36 | 10 | 518.22 |
| 08/26/2026 20:36 | 40 | 518.22 |
| 08/26/2026 20:35 | 1 | 518.14 |
| 08/26/2026 20:35 | 20 | 518.14 |
| 08/26/2026 20:35 | 10 | 518.19 |
| 08/26/2026 20:35 | 17 | 518.15 |
| 08/26/2026 20:35 | 10 | 518.22 |
| 08/26/2026 20:35 | 1 | 518.20 |
| 08/26/2026 20:35 | 30 | 518.20 |
| 08/26/2026 20:35 | 7 | 518.20 |
| 08/26/2026 20:35 | 2 | 518.20 |
| 08/26/2026 20:35 | 17 | 518.20 |
| 08/26/2026 20:35 | 40 | 518.20 |
| 08/26/2026 20:35 | 40 | 518.21 |
| 08/26/2026 20:35 | 14 | 518.22 |
| 08/26/2026 20:35 | 10 | 518.26 |
| 08/26/2026 20:35 | 6 | 518.39 |
| 08/26/2026 20:35 | 5 | 518.39 |
| 08/26/2026 20:35 | 4 | 518.40 |
| 08/26/2026 20:35 | 1 | 518.40 |
| 08/26/2026 20:35 | 39 | 518.40 |
| 08/26/2026 20:35 | 17 | 518.41 |
| 08/26/2026 20:35 | 17 | 518.41 |
| 08/26/2026 20:35 | 40 | 518.42 |
| 08/26/2026 20:35 | 10 | 518.43 |
| 08/26/2026 20:35 | 10 | 518.43 |
| 08/26/2026 20:35 | 1 | 518.43 |
| 08/26/2026 20:35 | 1 | 518.43 |
| 08/26/2026 20:35 | 5 | 518.43 |
| 08/26/2026 20:35 | 17 | 518.49 |
| 08/26/2026 20:33 | 10 | 518.60 |
| 08/26/2026 20:33 | 10 | 518.60 |
| 08/26/2026 20:31 | 16 | 518.74 |
| 08/26/2026 20:31 | 35 | 518.45 |
| 08/26/2026 20:31 | 2 | 518.58 |
| 08/26/2026 20:31 | 3 | 518.63 |
| 08/26/2026 20:30 | 23 | 518.76 |
| 08/26/2026 20:30 | 11 | 518.73 |
| 08/26/2026 20:30 | 9 | 518.73 |
| 08/26/2026 20:29 | 40 | 518.92 |
| 08/26/2026 20:29 | 10 | 518.94 |
| 08/26/2026 20:29 | 40 | 518.94 |
| 08/26/2026 20:28 | 38 | 519.01 |
| 08/26/2026 20:27 | 23 | 519.165 |
| 08/26/2026 20:27 | 17 | 519.165 |
| 08/26/2026 20:27 | 20 | 519.27 |
| 08/26/2026 20:27 | 9 | 519.31 |
| 08/26/2026 20:27 | 50 | 519.22 |
| 08/26/2026 20:26 | 15 | 519.29 |
| 08/26/2026 20:26 | 30 | 519.41 |
| 08/26/2026 20:26 | 10 | 519.38 |
| 08/26/2026 20:26 | 25 | 519.38 |
| 08/26/2026 20:24 | 35 | 519.01 |
| 08/26/2026 20:23 | 40 | 518.99 |
| 08/26/2026 20:23 | 10 | 518.99 |
| 08/26/2026 20:23 | 9 | 518.99 |
| 08/26/2026 20:23 | 55 | 518.99 |
| 08/26/2026 20:23 | 45 | 518.99 |
| 08/26/2026 20:23 | 40 | 518.99 |
| 08/26/2026 20:23 | 40 | 519.00 |
| 08/26/2026 20:23 | 12 | 519.00 |
| 08/26/2026 20:21 | 10 | 519.24 |
| 08/26/2026 20:21 | 14 | 519.255 |
| 08/26/2026 20:20 | 28 | 519.48 |
| 08/26/2026 20:20 | 29 | 519.47 |
| 08/26/2026 20:20 | 1 | 519.24 |
| 08/26/2026 20:20 | 14 | 519.35 |
| 08/26/2026 20:20 | 2 | 519.35 |
| 08/26/2026 20:20 | 7 | 519.36 |
| 08/26/2026 20:20 | 2 | 519.54 |
| 08/26/2026 20:20 | 1 | 519.51 |
| 08/26/2026 20:19 | 100 | 519.32 |
| 08/26/2026 20:19 | 5 | 519.27 |
| 08/26/2026 20:18 | 5 | 519.27 |
| 08/26/2026 20:18 | 1 | 519.22 |
| 08/26/2026 20:18 | 18 | 519.17 |
| 08/26/2026 20:18 | 8 | 519.10 |
| 08/26/2026 20:16 | 16 | 519.07 |
| 08/26/2026 20:16 | 15 | 519.06 |
| 08/26/2026 20:15 | 15 | 519.05 |
| 08/26/2026 20:15 | 13 | 518.82 |
| 08/26/2026 20:15 | 73 | 518.82 |
| 08/26/2026 20:15 | 27 | 518.83 |
| 08/26/2026 20:15 | 13 | 518.83 |
| 08/26/2026 20:15 | 37 | 518.83 |
| 08/26/2026 20:15 | 10 | 518.855 |
| 08/26/2026 20:15 | 3 | 518.83 |
| 08/26/2026 20:15 | 40 | 518.83 |
| 08/26/2026 20:15 | 40 | 518.83 |
| 08/26/2026 20:15 | 5 | 518.86 |
| 08/26/2026 20:15 | 10 | 518.86 |
| 08/26/2026 20:15 | 43 | 518.86 |
| 08/26/2026 20:15 | 87 | 518.89 |
| 08/26/2026 20:15 | 13 | 518.89 |
| 08/26/2026 20:15 | 40 | 518.91 |
| 08/26/2026 20:15 | 10 | 519.10 |
| 08/26/2026 20:15 | 2 | 519.10 |
| 08/26/2026 20:15 | 40 | 519.00 |
| 08/26/2026 20:15 | 1 | 518.89 |
| 08/26/2026 20:15 | 31 | 518.72 |
| 08/26/2026 20:15 | 40 | 518.69 |
| 08/26/2026 20:15 | 1 | 518.67 |
| 08/26/2026 20:15 | 50 | 518.59 |
| 08/26/2026 20:15 | 21 | 518.59 |
| 08/26/2026 20:15 | 29 | 518.59 |
| 08/26/2026 20:14 | 4 | 518.49 |
| 08/26/2026 20:12 | 1 | 518.60 |
| 08/26/2026 20:12 | 29 | 518.54 |
| 08/26/2026 20:12 | 2 | 518.54 |
| 08/26/2026 20:12 | 40 | 518.54 |
| 08/26/2026 20:12 | 40 | 518.54 |
| 08/26/2026 20:09 | 10 | 518.36 |
| 08/26/2026 20:08 | 23 | 518.39 |
| 08/26/2026 20:08 | 10 | 518.47 |
| 08/26/2026 20:07 | 40 | 518.40 |
| 08/26/2026 20:07 | 3 | 518.305 |
| 08/26/2026 20:07 | 10 | 518.305 |
| 08/26/2026 20:07 | 10 | 518.305 |
| 08/26/2026 20:07 | 30 | 518.32 |
| 08/26/2026 20:07 | 5 | 518.37 |
| 08/26/2026 20:07 | 20 | 518.32 |
| 08/26/2026 20:07 | 20 | 518.32 |
| 08/26/2026 20:07 | 40 | 518.32 |
| 08/26/2026 20:07 | 40 | 518.31 |
| 08/26/2026 20:07 | 3 | 518.30 |
| 08/26/2026 20:07 | 5 | 518.26 |
| 08/26/2026 20:06 | 5 | 518.25 |
| 08/26/2026 20:05 | 5 | 518.19 |
| 08/26/2026 20:05 | 10 | 518.19 |
| 08/26/2026 20:05 | 40 | 518.14 |
| 08/26/2026 20:05 | 2 | 518.19 |
| 08/26/2026 20:05 | 10 | 518.19 |
| 08/26/2026 20:05 | 13 | 518.19 |
| 08/26/2026 20:05 | 20 | 518.19 |
| 08/26/2026 20:05 | 1 | 518.17 |
| 08/26/2026 20:05 | 1 | 518.17 |
| 08/26/2026 20:05 | 2 | 518.17 |
| 08/26/2026 20:05 | 38 | 518.17 |
| 08/26/2026 20:05 | 2 | 518.17 |
| 08/26/2026 20:05 | 36 | 518.14 |
| 08/26/2026 20:05 | 1 | 518.07 |
| 08/26/2026 20:05 | 1 | 518.04 |
| 08/26/2026 20:04 | 4 | 518.03 |
| 08/26/2026 20:04 | 2 | 518.09 |
| 08/26/2026 20:04 | 78 | 518.09 |
| 08/26/2026 20:03 | 25 | 518.09 |
| 08/26/2026 20:03 | 15 | 518.09 |
| 08/26/2026 20:03 | 40 | 518.15 |
| 08/26/2026 20:03 | 27 | 518.20 |
| 08/26/2026 20:03 | 13 | 518.20 |
| 08/26/2026 20:03 | 40 | 518.20 |
| 08/26/2026 20:03 | 3 | 518.19 |
| 08/26/2026 20:03 | 40 | 518.13 |
| 08/26/2026 20:03 | 80 | 518.20 |
| 08/26/2026 20:03 | 40 | 518.14 |
| 08/26/2026 20:03 | 40 | 518.21 |
| 08/26/2026 20:03 | 1 | 518.21 |
| 08/26/2026 20:02 | 80 | 518.16 |
| 08/26/2026 20:02 | 10 | 518.16 |
| 08/26/2026 20:02 | 74 | 518.16 |
| 08/26/2026 20:02 | 6 | 518.16 |
| 08/26/2026 20:02 | 10 | 518.21 |
| 08/26/2026 20:02 | 40 | 518.21 |
| 08/26/2026 20:02 | 15 | 518.30 |
| 08/26/2026 20:02 | 30 | 518.30 |
| 08/26/2026 20:02 | 40 | 518.21 |
| 08/26/2026 20:02 | 26 | 518.30 |
| 08/26/2026 20:02 | 12 | 518.30 |
| 08/26/2026 20:02 | 2 | 518.30 |
| 08/26/2026 20:02 | 43 | 518.30 |
| 08/26/2026 20:02 | 40 | 518.30 |
| 08/26/2026 20:02 | 10 | 518.39 |
| 08/26/2026 20:02 | 2 | 518.39 |
| 08/26/2026 20:02 | 10 | 518.39 |
| 08/26/2026 20:01 | 6 | 518.52 |
| 08/26/2026 20:01 | 4 | 518.46 |
| 08/26/2026 20:01 | 3 | 518.46 |
| 08/26/2026 20:01 | 4 | 518.45 |
| 08/26/2026 20:01 | 13 | 518.44 |
| 08/26/2026 20:01 | 40 | 518.44 |
| 08/26/2026 20:01 | 20 | 518.31 |
| 08/26/2026 20:00 | 1 | 518.16 |
| 08/26/2026 20:00 | 1 | 518.10 |
| 08/26/2026 20:00 | 40 | 518.08 |
| 08/26/2026 20:00 | 6 | 518.19 |
| 08/26/2026 20:00 | 80 | 518.19 |
| 08/26/2026 19:59 | 1 | 518.09 |
| 08/26/2026 19:58 | 40 | 518.20 |
| 08/26/2026 19:57 | 10 | 517.74 |
| 08/26/2026 19:56 | 19 | 517.95 |
| 08/26/2026 19:56 | 10 | 517.95 |
| 08/26/2026 19:56 | 1 | 517.95 |
| 08/26/2026 19:56 | 1 | 517.95 |
| 08/26/2026 19:56 | 3 | 517.95 |
| 08/26/2026 19:55 | 2 | 518.20 |
| 08/26/2026 19:54 | 20 | 517.73 |
| 08/26/2026 19:54 | 1 | 517.73 |
| 08/26/2026 19:53 | 1 | 517.73 |
| 08/26/2026 19:52 | 32 | 517.66 |
| 08/26/2026 19:51 | 8 | 517.64 |
| 08/26/2026 19:51 | 1 | 517.68 |
| 08/26/2026 19:51 | 11 | 517.68 |
| 08/26/2026 19:51 | 1 | 517.68 |
| 08/26/2026 19:51 | 40 | 517.82 |
| 08/26/2026 19:51 | 1 | 517.91 |
| 08/26/2026 19:51 | 13 | 517.95 |
| 08/26/2026 19:51 | 49 | 517.95 |
| 08/26/2026 19:51 | 40 | 517.95 |
| 08/26/2026 19:51 | 1 | 517.95 |
| 08/26/2026 19:49 | 30 | 518.01 |
| 08/26/2026 19:49 | 6 | 518.06 |
| 08/26/2026 19:49 | 10 | 518.06 |
| 08/26/2026 19:49 | 1 | 518.07 |
| 08/26/2026 19:49 | 1 | 518.07 |
| 08/26/2026 19:49 | 1 | 518.07 |
| 08/26/2026 19:49 | 17 | 518.07 |
| 08/26/2026 19:49 | 1 | 518.08 |
| 08/26/2026 19:47 | 2 | 518.17 |
| 08/26/2026 19:47 | 17 | 518.21 |
| 08/26/2026 19:47 | 11 | 518.32 |
| 08/26/2026 19:47 | 3 | 518.32 |
| 08/26/2026 19:47 | 2 | 518.32 |
| 08/26/2026 19:47 | 1 | 518.32 |
| 08/26/2026 19:47 | 10 | 518.32 |
| 08/26/2026 19:47 | 2 | 518.32 |
| 08/26/2026 19:47 | 1 | 518.32 |
| 08/26/2026 19:46 | 10 | 518.455 |
| 08/26/2026 19:45 | 15 | 518.36 |
| 08/26/2026 19:45 | 50 | 518.46 |
| 08/26/2026 19:45 | 50 | 518.45 |
| 08/26/2026 19:45 | 1 | 518.52 |
| 08/26/2026 19:45 | 1 | 518.52 |
| 08/26/2026 19:44 | 5 | 518.52 |
| 08/26/2026 19:44 | 1 | 518.52 |
| 08/26/2026 19:44 | 10 | 518.67 |
| 08/26/2026 19:44 | 1 | 518.66 |
| 08/26/2026 19:44 | 39 | 518.66 |
| 08/26/2026 19:44 | 1 | 518.65 |
| 08/26/2026 19:44 | 1 | 518.63 |
| 08/26/2026 19:44 | 3 | 518.63 |
| 08/26/2026 19:44 | 1 | 518.63 |
| 08/26/2026 19:44 | 1 | 518.62 |
| 08/26/2026 19:44 | 8 | 518.62 |
| 08/26/2026 19:44 | 12 | 518.62 |
| 08/26/2026 19:44 | 20 | 518.54 |
| 08/26/2026 19:44 | 10 | 518.54 |
| 08/26/2026 19:44 | 6 | 518.54 |
| 08/26/2026 19:43 | 1 | 518.54 |
| 08/26/2026 19:43 | 3 | 518.54 |
| 08/26/2026 19:43 | 1 | 518.11 |
| 08/26/2026 19:42 | 13 | 518.11 |
| 08/26/2026 19:41 | 40 | 517.94 |
| 08/26/2026 19:41 | 4 | 518.08 |
| 08/26/2026 19:41 | 8 | 518.12 |
| 08/26/2026 19:41 | 2 | 518.12 |
| 08/26/2026 19:41 | 3 | 518.31 |
| 08/26/2026 19:41 | 4 | 518.31 |
| 08/26/2026 19:41 | 14 | 518.31 |
| 08/26/2026 19:41 | 1 | 518.31 |
| 08/26/2026 19:41 | 3 | 518.31 |
| 08/26/2026 19:41 | 8 | 518.31 |
| 08/26/2026 19:41 | 1 | 518.34 |
| 08/26/2026 19:41 | 4 | 518.34 |
| 08/26/2026 19:41 | 33 | 518.34 |
| 08/26/2026 19:41 | 14 | 518.31 |
| 08/26/2026 19:41 | 10 | 518.32 |
| 08/26/2026 19:41 | 3 | 518.33 |
| 08/26/2026 19:41 | 1 | 518.33 |
| 08/26/2026 19:41 | 50 | 518.34 |
| 08/26/2026 19:41 | 1 | 518.33 |
| 08/26/2026 19:41 | 10 | 518.33 |
| 08/26/2026 19:41 | 5 | 518.33 |
| 08/26/2026 19:41 | 34 | 518.33 |
| 08/26/2026 19:41 | 46 | 518.33 |
| 08/26/2026 19:41 | 50 | 518.34 |
| 08/26/2026 19:40 | 1 | 518.43 |
| 08/26/2026 19:39 | 10 | 518.52 |
| 08/26/2026 19:39 | 50 | 518.39 |
| 08/26/2026 19:39 | 32 | 518.44 |
| 08/26/2026 19:39 | 50 | 518.45 |
| 08/26/2026 19:39 | 50 | 518.46 |
| 08/26/2026 19:39 | 5 | 518.50 |
| 08/26/2026 19:39 | 5 | 518.50 |
| 08/26/2026 19:39 | 25 | 518.52 |
| 08/26/2026 19:39 | 6 | 518.67 |
| 08/26/2026 19:39 | 2 | 518.67 |
| 08/26/2026 19:39 | 1 | 518.67 |
| 08/26/2026 19:39 | 2 | 518.62 |
| 08/26/2026 19:39 | 3 | 518.62 |
| 08/26/2026 19:39 | 7 | 518.67 |
| 08/26/2026 19:39 | 3 | 518.62 |
| 08/26/2026 19:34 | 10 | 518.61 |
| 08/26/2026 19:34 | 10 | 518.61 |
| 08/26/2026 19:33 | 6 | 518.59 |
| 08/26/2026 19:33 | 6 | 518.58 |
| 08/26/2026 19:33 | 6 | 518.55 |
| 08/26/2026 19:32 | 10 | 518.35 |
| 08/26/2026 19:32 | 1 | 518.34 |
| 08/26/2026 19:30 | 40 | 518.40 |
| 08/26/2026 19:30 | 10 | 518.42 |
| 08/26/2026 19:30 | 6 | 518.59 |
| 08/26/2026 19:30 | 40 | 518.55 |
| 08/26/2026 19:30 | 13 | 518.54 |
| 08/26/2026 19:30 | 2 | 518.54 |
| 08/26/2026 19:30 | 5 | 518.54 |
| 08/26/2026 19:30 | 40 | 518.44 |
| 08/26/2026 19:30 | 1 | 518.36 |
| 08/26/2026 19:30 | 5 | 518.36 |
| 08/26/2026 19:30 | 3 | 518.36 |
| 08/26/2026 19:30 | 1 | 518.32 |
| 08/26/2026 19:30 | 9 | 518.32 |
| 08/26/2026 19:30 | 6 | 518.18 |
| 08/26/2026 19:30 | 10 | 518.32 |
| 08/26/2026 19:30 | 40 | 518.30 |
| 08/26/2026 19:30 | 8 | 518.28 |
| 08/26/2026 19:30 | 1 | 518.27 |
| 08/26/2026 19:30 | 8 | 518.27 |
| 08/26/2026 19:30 | 38 | 518.27 |
| 08/26/2026 19:30 | 47 | 518.27 |
| 08/26/2026 19:30 | 25 | 518.27 |
| 08/26/2026 19:30 | 15 | 518.27 |
| 08/26/2026 19:30 | 2 | 518.26 |
| 08/26/2026 19:30 | 12 | 518.23 |
| 08/26/2026 19:30 | 6 | 518.10 |
| 08/26/2026 19:30 | 5 | 517.97 |
| 08/26/2026 19:30 | 40 | 517.81 |
| 08/26/2026 19:29 | 40 | 517.93 |
| 08/26/2026 19:29 | 1 | 517.88 |
| 08/26/2026 19:29 | 1 | 517.80 |
| 08/26/2026 19:29 | 40 | 517.64 |
| 08/26/2026 19:29 | 1 | 517.64 |
| 08/26/2026 19:29 | 4 | 517.82 |
| 08/26/2026 19:29 | 4 | 517.83 |
| 08/26/2026 19:29 | 40 | 517.83 |
| 08/26/2026 19:29 | 10 | 517.84 |
| 08/26/2026 19:29 | 40 | 517.84 |
| 08/26/2026 19:28 | 1 | 517.87 |
| 08/26/2026 19:28 | 1 | 517.87 |
| 08/26/2026 19:27 | 6 | 518.10 |
| 08/26/2026 19:27 | 1 | 518.16 |
| 08/26/2026 19:27 | 5 | 518.08 |
| 08/26/2026 19:27 | 2 | 518.16 |
| 08/26/2026 19:27 | 1 | 518.16 |
| 08/26/2026 19:26 | 2 | 518.11 |
| 08/26/2026 19:26 | 10 | 518.16 |
| 08/26/2026 19:26 | 1 | 518.16 |
| 08/26/2026 19:26 | 1 | 518.16 |
| 08/26/2026 19:26 | 1 | 518.16 |
| 08/26/2026 19:26 | 1 | 518.36 |
| 08/26/2026 19:25 | 1 | 518.36 |
| 08/26/2026 19:25 | 1 | 518.36 |
| 08/26/2026 19:25 | 8 | 518.17 |
| 08/26/2026 19:24 | 1 | 518.22 |
| 08/26/2026 19:24 | 1 | 518.155 |
| 08/26/2026 19:23 | 7 | 518.10 |
| 08/26/2026 19:23 | 6 | 518.10 |
| 08/26/2026 19:23 | 3 | 518.035 |
| 08/26/2026 19:22 | 39 | 517.79 |
| 08/26/2026 19:22 | 10 | 517.82 |
| 08/26/2026 19:22 | 10 | 517.83 |
| 08/26/2026 19:22 | 10 | 517.83 |
| 08/26/2026 19:21 | 14 | 518.09 |
| 08/26/2026 19:20 | 15 | 518.10 |
| 08/26/2026 19:20 | 2 | 518.10 |
| 08/26/2026 19:20 | 6 | 518.10 |
| 08/26/2026 19:20 | 40 | 517.68 |
| 08/26/2026 19:20 | 18 | 517.85 |
| 08/26/2026 19:20 | 3 | 518.02 |
| 08/26/2026 19:20 | 25 | 518.34 |
| 08/26/2026 19:20 | 5 | 518.13 |
| 08/26/2026 19:20 | 2 | 518.13 |
| 08/26/2026 19:20 | 8 | 518.13 |
| 08/26/2026 19:20 | 10 | 518.13 |
| 08/26/2026 19:20 | 4 | 518.13 |
| 08/26/2026 19:20 | 40 | 518.13 |
| 08/26/2026 19:20 | 50 | 518.14 |
| 08/26/2026 19:18 | 11 | 518.29 |
| 08/26/2026 19:17 | 26 | 518.36 |
| 08/26/2026 19:10 | 8 | 518.66 |
| 08/26/2026 19:10 | 3 | 518.66 |
| 08/26/2026 19:10 | 1 | 518.66 |
| 08/26/2026 19:10 | 40 | 518.68 |
| 08/26/2026 19:10 | 30 | 518.69 |
| 08/26/2026 19:10 | 10 | 518.69 |
| 08/26/2026 19:10 | 40 | 518.69 |
| 08/26/2026 19:10 | 10 | 518.69 |
| 08/26/2026 19:10 | 17 | 518.69 |
| 08/26/2026 19:10 | 23 | 518.69 |
| 08/26/2026 19:10 | 17 | 518.69 |
| 08/26/2026 19:10 | 50 | 518.81 |
| 08/26/2026 19:10 | 17 | 518.70 |
| 08/26/2026 19:10 | 50 | 518.77 |
| 08/26/2026 19:09 | 17 | 518.96 |
| 08/26/2026 19:09 | 10 | 518.97 |
| 08/26/2026 19:09 | 40 | 518.97 |
| 08/26/2026 19:09 | 25 | 518.98 |
| 08/26/2026 19:09 | 25 | 519.01 |
| 08/26/2026 19:09 | 47 | 519.415 |
| 08/26/2026 19:06 | 10 | 519.36 |
| 08/26/2026 19:06 | 40 | 519.36 |
| 08/26/2026 19:06 | 11 | 519.54 |
| 08/26/2026 19:05 | 5 | 519.675 |
| 08/26/2026 19:05 | 40 | 519.675 |
| 08/26/2026 19:05 | 25 | 519.675 |
| 08/26/2026 19:05 | 10 | 519.58 |
| 08/26/2026 19:05 | 40 | 519.675 |
| 08/26/2026 19:04 | 3 | 519.40 |
| 08/26/2026 19:04 | 69 | 519.35 |
| 08/26/2026 19:04 | 40 | 519.35 |
| 08/26/2026 19:03 | 40 | 519.405 |
| 08/26/2026 19:03 | 1 | 519.615 |
| 08/26/2026 19:03 | 7 | 519.66 |
| 08/26/2026 19:03 | 5 | 519.67 |
| 08/26/2026 19:03 | 5 | 519.67 |
| 08/26/2026 19:03 | 7 | 519.67 |
| 08/26/2026 19:03 | 7 | 519.67 |
| 08/26/2026 19:03 | 16 | 519.67 |
| 08/26/2026 19:03 | 7 | 519.67 |
| 08/26/2026 19:03 | 33 | 519.67 |
| 08/26/2026 19:03 | 19 | 519.68 |
| 08/26/2026 19:03 | 19 | 519.68 |
| 08/26/2026 19:03 | 4 | 519.70 |
| 08/26/2026 19:03 | 19 | 519.70 |
| 08/26/2026 19:03 | 21 | 519.70 |
| 08/26/2026 19:03 | 1 | 519.71 |
| 08/26/2026 19:03 | 3 | 519.71 |
| 08/26/2026 19:03 | 40 | 519.71 |
| 08/26/2026 19:03 | 20 | 519.75 |
| 08/26/2026 19:03 | 40 | 519.975 |
| 08/26/2026 19:03 | 10 | 519.975 |
| 08/26/2026 19:03 | 10 | 520.24 |
| 08/26/2026 19:03 | 3 | 520.24 |
| 08/26/2026 19:03 | 4 | 520.03 |
| 08/26/2026 19:03 | 40 | 520.24 |
| 08/26/2026 19:03 | 3 | 520.24 |
| 08/26/2026 19:02 | 3 | 520.24 |
| 08/26/2026 19:02 | 10 | 520.13 |
| 08/26/2026 19:01 | 5 | 520.12 |
| 08/26/2026 19:01 | 15 | 520.12 |
| 08/26/2026 19:01 | 10 | 520.08 |
| 08/26/2026 19:01 | 14 | 520.07 |
| 08/26/2026 19:01 | 20 | 520.02 |
| 08/26/2026 19:01 | 13 | 519.78 |
| 08/26/2026 19:01 | 7 | 519.78 |
| 08/26/2026 19:01 | 40 | 519.77 |
| 08/26/2026 19:01 | 31 | 519.73 |
| 08/26/2026 19:01 | 1 | 519.71 |
| 08/26/2026 19:01 | 10 | 519.67 |
| 08/26/2026 19:01 | 7 | 519.64 |
| 08/26/2026 19:01 | 80 | 519.60 |
| 08/26/2026 19:01 | 1 | 519.60 |
| 08/26/2026 19:01 | 40 | 519.28 |
| 08/26/2026 19:01 | 10 | 519.28 |
| 08/26/2026 19:01 | 10 | 519.28 |
| 08/26/2026 19:01 | 3 | 519.145 |
| 08/26/2026 19:01 | 6 | 519.23 |
| 08/26/2026 19:01 | 1 | 519.15 |
| 08/26/2026 19:01 | 5 | 519.12 |
| 08/26/2026 19:01 | 5 | 519.12 |
| 08/26/2026 19:01 | 3 | 518.99 |
| 08/26/2026 19:00 | 7 | 518.99 |
| 08/26/2026 19:00 | 18 | 518.98 |
| 08/26/2026 19:00 | 2 | 518.84 |
| 08/26/2026 19:00 | 18 | 518.84 |
| 08/26/2026 19:00 | 9 | 518.82 |
| 08/26/2026 19:00 | 1 | 518.82 |
| 08/26/2026 19:00 | 40 | 518.69 |
| 08/26/2026 19:00 | 9 | 518.69 |
| 08/26/2026 19:00 | 1 | 518.69 |
| 08/26/2026 19:00 | 4 | 518.65 |
| 08/26/2026 19:00 | 4 | 518.60 |
| 08/26/2026 19:00 | 25 | 518.58 |
| 08/26/2026 19:00 | 13 | 518.55 |
| 08/26/2026 19:00 | 44 | 518.62 |
| 08/26/2026 19:00 | 1 | 518.59 |
| 08/26/2026 19:00 | 1 | 518.28 |
| 08/26/2026 19:00 | 7 | 518.27 |
| 08/26/2026 19:00 | 3 | 518.26 |
| 08/26/2026 19:00 | 1 | 518.22 |
| 08/26/2026 19:00 | 7 | 517.94 |
| 08/26/2026 19:00 | 5 | 518.10 |
| 08/26/2026 19:00 | 7 | 518.10 |
| 08/26/2026 19:00 | 3 | 518.01 |
| 08/26/2026 19:00 | 10 | 518.01 |
| 08/26/2026 19:00 | 1 | 518.01 |
| 08/26/2026 19:00 | 1 | 518.01 |
| 08/26/2026 19:00 | 10 | 518.01 |
| 08/26/2026 19:00 | 1 | 518.01 |
| 08/26/2026 19:00 | 12 | 518.01 |
| 08/26/2026 19:00 | 1 | 518.01 |
| 08/26/2026 19:00 | 10 | 518.01 |
| 08/26/2026 19:00 | 1 | 518.01 |
| 08/26/2026 19:00 | 1 | 518.07 |
| 08/26/2026 19:00 | 20 | 518.01 |
| 08/26/2026 19:00 | 1 | 518.01 |
| 08/26/2026 19:00 | 12 | 518.01 |
| 08/26/2026 19:00 | 1 | 518.01 |
| 08/26/2026 19:00 | 42 | 517.99 |
| 08/26/2026 19:00 | 40 | 518.01 |
| 08/26/2026 18:58 | 4 | 517.85 |
| 08/26/2026 18:58 | 10 | 517.85 |
| 08/26/2026 18:58 | 2 | 517.85 |
| 08/26/2026 18:58 | 6 | 517.85 |
| 08/26/2026 18:58 | 25 | 517.91 |
| 08/26/2026 18:57 | 1 | 517.85 |
| 08/26/2026 18:57 | 33 | 517.85 |
| 08/26/2026 18:57 | 25 | 517.85 |
| 08/26/2026 18:57 | 3 | 517.85 |
| 08/26/2026 18:57 | 3 | 517.85 |
| 08/26/2026 18:57 | 40 | 517.85 |
| 08/26/2026 18:57 | 40 | 517.84 |
| 08/26/2026 18:57 | 1 | 517.70 |
| 08/26/2026 18:57 | 8 | 517.70 |
| 08/26/2026 18:57 | 7 | 517.69 |
| 08/26/2026 18:57 | 2 | 517.60 |
| 08/26/2026 18:57 | 5 | 517.65 |
| 08/26/2026 18:57 | 28 | 517.80 |
| 08/26/2026 18:57 | 11 | 517.80 |
| 08/26/2026 18:57 | 1 | 517.79 |
| 08/26/2026 18:57 | 1 | 517.65 |
| 08/26/2026 18:57 | 1 | 517.80 |
| 08/26/2026 18:57 | 8 | 517.80 |
| 08/26/2026 18:57 | 1 | 517.61 |
| 08/26/2026 18:57 | 20 | 517.65 |
| 08/26/2026 18:56 | 1 | 517.61 |
| 08/26/2026 18:55 | 33 | 517.50 |
| 08/26/2026 18:55 | 9 | 517.50 |
| 08/26/2026 18:55 | 12 | 517.60 |
| 08/26/2026 18:55 | 10 | 517.60 |
| 08/26/2026 18:54 | 1 | 517.60 |
| 08/26/2026 18:54 | 2 | 517.73 |
| 08/26/2026 18:54 | 1 | 517.73 |
| 08/26/2026 18:54 | 38 | 517.74 |
| 08/26/2026 18:53 | 10 | 517.68 |
| 08/26/2026 18:53 | 25 | 517.70 |
| 08/26/2026 18:51 | 1 | 517.61 |
| 08/26/2026 18:51 | 24 | 517.62 |
| 08/26/2026 18:50 | 2 | 517.61 |
| 08/26/2026 18:49 | 40 | 517.63 |
| 08/26/2026 18:49 | 10 | 517.63 |
| 08/26/2026 18:49 | 20 | 517.63 |
| 08/26/2026 18:49 | 20 | 517.63 |
| 08/26/2026 18:49 | 5 | 517.64 |
| 08/26/2026 18:49 | 10 | 517.64 |
| 08/26/2026 18:49 | 50 | 517.64 |
| 08/26/2026 18:49 | 1 | 517.78 |
| 08/26/2026 18:49 | 26 | 517.79 |
| 08/26/2026 18:49 | 10 | 517.79 |
| 08/26/2026 18:49 | 4 | 517.79 |
| 08/26/2026 18:49 | 4 | 517.79 |
| 08/26/2026 18:49 | 40 | 517.79 |
| 08/26/2026 18:49 | 1 | 517.81 |
| 08/26/2026 18:49 | 4 | 517.80 |
| 08/26/2026 18:49 | 9 | 517.80 |
| 08/26/2026 18:49 | 1 | 517.80 |
| 08/26/2026 18:49 | 2 | 517.81 |
| 08/26/2026 18:49 | 2 | 517.81 |
| 08/26/2026 18:49 | 10 | 517.90 |
| 08/26/2026 18:46 | 7 | 517.91 |
| 08/26/2026 18:46 | 7 | 517.91 |
| 08/26/2026 18:46 | 33 | 517.94 |
| 08/26/2026 18:46 | 10 | 517.95 |
| 08/26/2026 18:46 | 7 | 517.94 |
| 08/26/2026 18:46 | 10 | 518.03 |
| 08/26/2026 18:46 | 1 | 518.03 |
| 08/26/2026 18:46 | 1 | 518.03 |
| 08/26/2026 18:46 | 10 | 518.15 |
| 08/26/2026 18:46 | 1 | 518.13 |
| 08/26/2026 18:46 | 1 | 517.99 |
| 08/26/2026 18:46 | 36 | 517.81 |
| 08/26/2026 18:46 | 12 | 517.85 |
| 08/26/2026 18:46 | 10 | 517.80 |
| 08/26/2026 18:46 | 50 | 517.78 |
| 08/26/2026 18:46 | 20 | 517.78 |
| 08/26/2026 18:46 | 32 | 517.78 |
| 08/26/2026 18:46 | 3 | 517.78 |
| 08/26/2026 18:46 | 100 | 517.77 |
| 08/26/2026 18:46 | 50 | 517.77 |
| 08/26/2026 18:45 | 5 | 517.78 |
| 08/26/2026 18:44 | 3 | 517.77 |
| 08/26/2026 18:44 | 40 | 517.77 |
| 08/26/2026 18:44 | 24 | 517.69 |
| 08/26/2026 18:44 | 25 | 517.68 |
| 08/26/2026 18:44 | 38 | 517.52 |
| 08/26/2026 18:44 | 50 | 517.54 |
| 08/26/2026 18:44 | 50 | 517.55 |
| 08/26/2026 18:44 | 14 | 517.79 |
| 08/26/2026 18:44 | 10 | 517.75 |
| 08/26/2026 18:44 | 22 | 517.78 |
| 08/26/2026 18:44 | 9 | 517.68 |
| 08/26/2026 18:43 | 1 | 517.68 |
| 08/26/2026 18:43 | 9 | 517.68 |
| 08/26/2026 18:43 | 1 | 517.68 |
| 08/26/2026 18:42 | 2 | 517.63 |
| 08/26/2026 18:42 | 10 | 517.63 |
| 08/26/2026 18:42 | 10 | 517.63 |
| 08/26/2026 18:42 | 12 | 517.63 |
| 08/26/2026 18:42 | 40 | 517.53 |
| 08/26/2026 18:42 | 15 | 517.53 |
| 08/26/2026 18:42 | 4 | 517.53 |
| 08/26/2026 18:42 | 1 | 517.53 |
| 08/26/2026 18:42 | 18 | 517.49 |
| 08/26/2026 18:42 | 2 | 517.49 |
| 08/26/2026 18:42 | 10 | 517.40 |
| 08/26/2026 18:42 | 9 | 517.40 |
| 08/26/2026 18:42 | 1 | 517.40 |
| 08/26/2026 18:42 | 15 | 517.35 |
| 08/26/2026 18:42 | 2 | 517.34 |
| 08/26/2026 18:42 | 19 | 517.34 |
| 08/26/2026 18:42 | 1 | 517.34 |
| 08/26/2026 18:42 | 30 | 517.19 |
| 08/26/2026 18:42 | 20 | 517.19 |
| 08/26/2026 18:42 | 20 | 517.18 |
| 08/26/2026 18:42 | 18 | 517.15 |
| 08/26/2026 18:42 | 2 | 517.15 |
| 08/26/2026 18:42 | 50 | 517.13 |
| 08/26/2026 18:42 | 12 | 517.07 |
| 08/26/2026 18:42 | 1 | 516.93 |
| 08/26/2026 18:42 | 12 | 516.93 |
| 08/26/2026 18:42 | 3 | 516.83 |
| 08/26/2026 18:42 | 2 | 516.87 |
| 08/26/2026 18:42 | 40 | 516.87 |
| 08/26/2026 18:42 | 38 | 516.86 |
| 08/26/2026 18:42 | 40 | 516.86 |
| 08/26/2026 18:42 | 2 | 516.86 |
| 08/26/2026 18:42 | 40 | 516.86 |
| 08/26/2026 18:42 | 40 | 516.86 |
| 08/26/2026 18:42 | 80 | 516.86 |
| 08/26/2026 18:42 | 8 | 516.85 |
| 08/26/2026 18:42 | 52 | 516.84 |
| 08/26/2026 18:42 | 28 | 516.84 |
| 08/26/2026 18:42 | 10 | 516.84 |
| 08/26/2026 18:42 | 40 | 516.84 |
| 08/26/2026 18:42 | 50 | 516.81 |
| 08/26/2026 18:42 | 42 | 516.84 |
| 08/26/2026 18:42 | 8 | 516.84 |
| 08/26/2026 18:42 | 40 | 516.84 |
| 08/26/2026 18:42 | 2 | 516.84 |
| 08/26/2026 18:42 | 13 | 516.84 |
| 08/26/2026 18:42 | 40 | 516.84 |
| 08/26/2026 18:42 | 50 | 516.76 |
| 08/26/2026 18:42 | 15 | 516.68 |
| 08/26/2026 18:42 | 100 | 516.745 |
| 08/26/2026 18:42 | 100 | 516.75 |
| 08/26/2026 18:41 | 7 | 516.65 |
| 08/26/2026 18:41 | 2 | 516.59 |
| 08/26/2026 18:36 | 10 | 516.35 |
| 08/26/2026 18:36 | 40 | 516.35 |
| 08/26/2026 18:35 | 10 | 516.53 |
| 08/26/2026 18:35 | 1 | 516.53 |
| 08/26/2026 18:35 | 80 | 516.53 |
| 08/26/2026 18:34 | 3 | 516.69 |
| 08/26/2026 18:34 | 10 | 516.65 |
| 08/26/2026 18:34 | 10 | 516.65 |
| 08/26/2026 18:34 | 10 | 516.695 |
| 08/26/2026 18:34 | 3 | 516.82 |
| 08/26/2026 18:34 | 7 | 516.77 |
| 08/26/2026 18:34 | 13 | 516.77 |
| 08/26/2026 18:34 | 1 | 516.73 |
| 08/26/2026 18:33 | 3 | 516.605 |
| 08/26/2026 18:33 | 10 | 516.38 |
| 08/26/2026 18:33 | 27 | 516.38 |
| 08/26/2026 18:33 | 10 | 516.38 |
| 08/26/2026 18:33 | 40 | 516.38 |
| 08/26/2026 18:33 | 40 | 516.38 |
| 08/26/2026 18:33 | 40 | 516.37 |
| 08/26/2026 18:32 | 10 | 516.37 |
| 08/26/2026 18:32 | 70 | 516.37 |
| 08/26/2026 18:32 | 30 | 516.37 |
| 08/26/2026 18:32 | 50 | 516.37 |
| 08/26/2026 18:32 | 80 | 516.37 |
| 08/26/2026 18:32 | 20 | 516.37 |
| 08/26/2026 18:32 | 40 | 516.37 |
| 08/26/2026 18:32 | 20 | 516.35 |
| 08/26/2026 18:32 | 80 | 516.35 |
| 08/26/2026 18:32 | 10 | 516.37 |
| 08/26/2026 18:32 | 70 | 516.37 |
| 08/26/2026 18:32 | 30 | 516.37 |
| 08/26/2026 18:32 | 30 | 516.37 |
| 08/26/2026 18:32 | 20 | 516.35 |
| 08/26/2026 18:32 | 80 | 516.35 |
| 08/26/2026 18:32 | 20 | 516.37 |
| 08/26/2026 18:32 | 40 | 516.35 |
| 08/26/2026 18:32 | 20 | 516.34 |
| 08/26/2026 18:32 | 80 | 516.34 |
| 08/26/2026 18:32 | 60 | 516.35 |
| 08/26/2026 18:32 | 20 | 516.32 |
| 08/26/2026 18:32 | 80 | 516.32 |
| 08/26/2026 18:32 | 40 | 516.38 |
| 08/26/2026 18:32 | 19 | 516.38 |
| 08/26/2026 18:32 | 1 | 516.38 |
| 08/26/2026 18:32 | 50 | 516.37 |
| 08/26/2026 18:32 | 10 | 516.37 |
| 08/26/2026 18:32 | 40 | 516.37 |
| 08/26/2026 18:32 | 80 | 516.35 |
| 08/26/2026 18:32 | 20 | 516.35 |
| 08/26/2026 18:32 | 100 | 516.31 |
| 08/26/2026 18:32 | 20 | 516.37 |
| 08/26/2026 18:32 | 100 | 516.31 |
| 08/26/2026 18:32 | 30 | 516.37 |
| 08/26/2026 18:32 | 50 | 516.37 |
| 08/26/2026 18:32 | 40 | 516.31 |
| 08/26/2026 18:32 | 20 | 516.31 |
| 08/26/2026 18:32 | 100 | 516.30 |
| 08/26/2026 18:32 | 20 | 516.31 |
| 08/26/2026 18:32 | 100 | 516.30 |
| 08/26/2026 18:32 | 20 | 516.31 |
| 08/26/2026 18:32 | 100 | 516.30 |
| 08/26/2026 18:32 | 40 | 516.35 |
| 08/26/2026 18:32 | 80 | 516.33 |
| 08/26/2026 18:32 | 20 | 516.33 |
| 08/26/2026 18:32 | 100 | 516.27 |
| 08/26/2026 18:32 | 80 | 516.35 |
| 08/26/2026 18:32 | 40 | 516.30 |
| 08/26/2026 18:32 | 20 | 516.30 |
| 08/26/2026 18:32 | 100 | 516.24 |
| 08/26/2026 18:32 | 20 | 516.30 |
| 08/26/2026 18:32 | 100 | 516.24 |
| 08/26/2026 18:32 | 20 | 516.30 |
| 08/26/2026 18:32 | 100 | 516.24 |
| 08/26/2026 18:32 | 20 | 516.29 |
| 08/26/2026 18:32 | 100 | 516.23 |
| 08/26/2026 18:32 | 20 | 516.29 |
| 08/26/2026 18:32 | 100 | 516.23 |
| 08/26/2026 18:32 | 20 | 516.29 |
| 08/26/2026 18:32 | 100 | 516.23 |
| 08/26/2026 18:32 | 20 | 516.29 |
| 08/26/2026 18:32 | 100 | 516.23 |
| 08/26/2026 18:32 | 20 | 516.29 |
| 08/26/2026 18:32 | 100 | 516.23 |
| 08/26/2026 18:32 | 20 | 516.29 |
| 08/26/2026 18:32 | 100 | 516.23 |
| 08/26/2026 18:32 | 20 | 516.29 |
| 08/26/2026 18:32 | 100 | 516.23 |
| 08/26/2026 18:32 | 20 | 516.29 |
| 08/26/2026 18:32 | 100 | 516.23 |
| 08/26/2026 18:32 | 20 | 516.29 |
| 08/26/2026 18:32 | 100 | 516.23 |
| 08/26/2026 18:32 | 20 | 516.29 |
| 08/26/2026 18:32 | 100 | 516.23 |
| 08/26/2026 18:32 | 20 | 516.29 |
| 08/26/2026 18:32 | 100 | 516.23 |
| 08/26/2026 18:32 | 20 | 516.29 |
| 08/26/2026 18:32 | 100 | 516.23 |
| 08/26/2026 18:32 | 20 | 516.29 |
| 08/26/2026 18:32 | 100 | 516.23 |
| 08/26/2026 18:32 | 20 | 516.29 |
| 08/26/2026 18:32 | 100 | 516.23 |
| 08/26/2026 18:32 | 20 | 516.29 |
| 08/26/2026 18:32 | 100 | 516.23 |
| 08/26/2026 18:32 | 20 | 516.20 |
| 08/26/2026 18:32 | 100 | 516.20 |
| 08/26/2026 18:32 | 94 | 516.15 |
| 08/26/2026 18:32 | 25 | 516.13 |
| 08/26/2026 18:32 | 10 | 515.985 |
| 08/26/2026 18:32 | 10 | 515.985 |
| 08/26/2026 18:31 | 10 | 515.98 |
| 08/26/2026 18:31 | 4 | 516.35 |
| 08/26/2026 18:31 | 14 | 516.03 |
| 08/26/2026 18:31 | 5 | 515.94 |
| 08/26/2026 18:31 | 9 | 515.92 |
| 08/26/2026 18:31 | 21 | 515.92 |
| 08/26/2026 18:31 | 19 | 515.92 |
| 08/26/2026 18:31 | 40 | 515.92 |
| 08/26/2026 18:31 | 1 | 515.92 |
| 08/26/2026 18:31 | 2 | 515.87 |
| 08/26/2026 18:31 | 1 | 515.87 |
| 08/26/2026 18:31 | 4 | 515.79 |
| 08/26/2026 18:31 | 4 | 515.79 |
| 08/26/2026 18:31 | 40 | 515.78 |
| 08/26/2026 18:31 | 10 | 515.78 |
| 08/26/2026 18:31 | 1 | 515.78 |
| 08/26/2026 18:31 | 11 | 515.77 |
| 08/26/2026 18:31 | 40 | 515.72 |
| 08/26/2026 18:31 | 10 | 515.72 |
| 08/26/2026 18:31 | 10 | 515.72 |
| 08/26/2026 18:31 | 50 | 515.67 |
| 08/26/2026 18:31 | 15 | 515.65 |
| 08/26/2026 18:31 | 7 | 515.39 |
| 08/26/2026 18:27 | 30 | 515.08 |
| 08/26/2026 18:27 | 50 | 515.08 |
| 08/26/2026 18:27 | 16 | 515.08 |
| 08/26/2026 18:27 | 1 | 515.09 |
| 08/26/2026 18:26 | 10 | 515.34 |
| 08/26/2026 18:26 | 7 | 515.34 |
| 08/26/2026 18:25 | 2 | 515.34 |
| 08/26/2026 18:25 | 1 | 515.34 |
| 08/26/2026 18:25 | 3 | 515.34 |
| 08/26/2026 18:25 | 3 | 515.34 |
| 08/26/2026 18:24 | 20 | 515.27 |
| 08/26/2026 18:21 | 80 | 515.46 |
| 08/26/2026 18:21 | 5 | 515.46 |
| 08/26/2026 18:21 | 1 | 515.69 |
| 08/26/2026 18:21 | 2 | 515.57 |
| 08/26/2026 18:20 | 2 | 515.445 |
| 08/26/2026 18:20 | 1 | 515.455 |
| 08/26/2026 18:20 | 2 | 515.455 |
| 08/26/2026 18:19 | 4 | 515.09 |
| 08/26/2026 18:19 | 5 | 515.11 |
| 08/26/2026 18:19 | 10 | 515.11 |
| 08/26/2026 18:19 | 4 | 515.11 |
| 08/26/2026 18:17 | 40 | 515.12 |
| 08/26/2026 18:17 | 40 | 515.12 |
| 08/26/2026 18:17 | 9 | 515.17 |
| 08/26/2026 18:17 | 50 | 515.17 |
| 08/26/2026 18:16 | 10 | 515.51 |
| 08/26/2026 18:16 | 40 | 515.40 |
| 08/26/2026 18:16 | 25 | 515.35 |
| 08/26/2026 18:15 | 10 | 515.25 |
| 08/26/2026 18:15 | 1 | 515.18 |
| 08/26/2026 18:15 | 1 | 515.19 |
| 08/26/2026 18:15 | 34 | 515.20 |
| 08/26/2026 18:15 | 6 | 515.20 |
| 08/26/2026 18:15 | 40 | 515.20 |
| 08/26/2026 18:15 | 40 | 515.20 |
| 08/26/2026 18:15 | 10 | 515.22 |
| 08/26/2026 18:15 | 36 | 515.22 |
| 08/26/2026 18:15 | 33 | 515.22 |
| 08/26/2026 18:15 | 6 | 515.22 |
| 08/26/2026 18:15 | 10 | 515.31 |
| 08/26/2026 18:15 | 61 | 515.22 |
| 08/26/2026 18:15 | 25 | 515.23 |
| 08/26/2026 18:15 | 50 | 515.23 |
| 08/26/2026 18:15 | 10 | 515.395 |
| 08/26/2026 18:15 | 9 | 515.33 |
| 08/26/2026 18:15 | 13 | 515.33 |
| 08/26/2026 18:15 | 2 | 515.33 |
| 08/26/2026 18:15 | 31 | 515.33 |
| 08/26/2026 18:15 | 9 | 515.33 |
| 08/26/2026 18:15 | 40 | 515.30 |
| 08/26/2026 18:15 | 100 | 515.33 |
| 08/26/2026 18:15 | 21 | 515.13 |
| 08/26/2026 18:15 | 10 | 515.13 |
| 08/26/2026 18:15 | 1 | 515.13 |
| 08/26/2026 18:15 | 1 | 515.14 |
| 08/26/2026 18:15 | 10 | 515.30 |
| 08/26/2026 18:15 | 9 | 515.24 |
| 08/26/2026 18:15 | 1 | 515.24 |
| 08/26/2026 18:14 | 2 | 515.35 |
| 08/26/2026 18:14 | 3 | 515.36 |
| 08/26/2026 18:14 | 10 | 515.41 |
| 08/26/2026 18:14 | 3 | 515.41 |
| 08/26/2026 18:14 | 10 | 515.50 |
| 08/26/2026 18:14 | 5 | 515.50 |
| 08/26/2026 18:14 | 5 | 515.50 |
| 08/26/2026 18:14 | 40 | 515.46 |
| 08/26/2026 18:14 | 3 | 515.46 |
| 08/26/2026 18:14 | 10 | 515.35 |
| 08/26/2026 18:14 | 1 | 515.34 |
| 08/26/2026 18:14 | 40 | 515.34 |
| 08/26/2026 18:14 | 40 | 515.34 |
| 08/26/2026 18:14 | 1 | 515.31 |
| 08/26/2026 18:14 | 1 | 515.13 |
| 08/26/2026 18:14 | 1 | 515.19 |
| 08/26/2026 18:14 | 1 | 515.29 |
| 08/26/2026 18:14 | 20 | 515.18 |
| 08/26/2026 18:14 | 8 | 515.17 |
| 08/26/2026 18:14 | 32 | 515.17 |
| 08/26/2026 18:14 | 1 | 515.16 |
| 08/26/2026 18:14 | 11 | 515.13 |
| 08/26/2026 18:14 | 1 | 515.12 |
| 08/26/2026 18:14 | 9 | 515.12 |
| 08/26/2026 18:14 | 10 | 514.94 |
| 08/26/2026 18:13 | 1 | 514.855 |
| 08/26/2026 18:13 | 1 | 514.855 |
| 08/26/2026 18:13 | 1 | 514.855 |
| 08/26/2026 18:13 | 1 | 514.67 |
| 08/26/2026 18:13 | 1 | 514.73 |
| 08/26/2026 18:13 | 1 | 514.73 |
| 08/26/2026 18:13 | 1 | 514.76 |
| 08/26/2026 18:13 | 1 | 514.76 |
| 08/26/2026 18:13 | 1 | 514.76 |
| 08/26/2026 18:13 | 1 | 514.76 |
| 08/26/2026 18:13 | 1 | 514.76 |
| 08/26/2026 18:13 | 1 | 514.76 |
| 08/26/2026 18:13 | 1 | 514.76 |
| 08/26/2026 18:13 | 6 | 514.76 |
| 08/26/2026 18:13 | 6 | 514.81 |
| 08/26/2026 18:12 | 1 | 515.12 |
| 08/26/2026 18:11 | 1 | 514.83 |
| 08/26/2026 18:10 | 1 | 514.83 |
| 08/26/2026 18:10 | 6 | 514.59 |
| 08/26/2026 18:10 | 10 | 514.59 |
| 08/26/2026 18:10 | 6 | 514.59 |
| 08/26/2026 18:10 | 40 | 514.58 |
| 08/26/2026 18:10 | 40 | 514.58 |
| 08/26/2026 18:10 | 12 | 514.59 |
| 08/26/2026 18:10 | 10 | 514.59 |
| 08/26/2026 18:10 | 7 | 514.59 |
| 08/26/2026 18:10 | 8 | 514.85 |
| 08/26/2026 18:10 | 2 | 514.85 |
| 08/26/2026 18:10 | 7 | 514.80 |
| 08/26/2026 18:10 | 10 | 514.85 |
| 08/26/2026 18:09 | 3 | 514.85 |
| 08/26/2026 18:09 | 1 | 514.91 |
| 08/26/2026 18:09 | 10 | 514.94 |
| 08/26/2026 18:09 | 10 | 514.95 |
| 08/26/2026 18:09 | 10 | 514.95 |
| 08/26/2026 18:09 | 20 | 514.96 |
| 08/26/2026 18:09 | 30 | 514.96 |
| 08/26/2026 18:09 | 1 | 515.12 |
| 08/26/2026 18:09 | 40 | 515.12 |
| 08/26/2026 18:09 | 40 | 515.11 |
| 08/26/2026 18:09 | 40 | 515.11 |
| 08/26/2026 18:09 | 10 | 515.10 |
| 08/26/2026 18:09 | 10 | 515.10 |
| 08/26/2026 18:09 | 19 | 515.08 |
| 08/26/2026 18:09 | 1 | 515.08 |
| 08/26/2026 18:09 | 41 | 515.08 |
| 08/26/2026 18:09 | 47 | 515.08 |
| 08/26/2026 18:09 | 17 | 515.08 |
| 08/26/2026 18:09 | 40 | 515.08 |
| 08/26/2026 18:08 | 5 | 514.82 |
| 08/26/2026 18:08 | 100 | 515.05 |
| 08/26/2026 18:08 | 1 | 515.10 |
| 08/26/2026 18:07 | 17 | 514.525 |
| 08/26/2026 18:07 | 6 | 514.53 |
| 08/26/2026 18:05 | 10 | 514.495 |
| 08/26/2026 18:05 | 10 | 514.495 |
| 08/26/2026 18:05 | 2 | 514.50 |
| 08/26/2026 18:05 | 2 | 514.58 |
| 08/26/2026 18:00 | 12 | 514.67 |
| 08/26/2026 18:00 | 1 | 514.24 |
| 08/26/2026 17:59 | 5 | 514.29 |
| 08/26/2026 17:58 | 9 | 514.48 |
| 08/26/2026 17:58 | 31 | 514.48 |
| 08/26/2026 17:58 | 11 | 514.55 |
| 08/26/2026 17:58 | 40 | 514.56 |
| 08/26/2026 17:58 | 40 | 514.61 |
| 08/26/2026 17:58 | 40 | 514.64 |
| 08/26/2026 17:58 | 1 | 514.68 |
| 08/26/2026 17:58 | 11 | 514.67 |
| 08/26/2026 17:58 | 40 | 514.68 |
| 08/26/2026 17:58 | 40 | 514.70 |
| 08/26/2026 17:58 | 1 | 514.80 |
| 08/26/2026 17:58 | 10 | 514.71 |
| 08/26/2026 17:58 | 1 | 514.80 |
| 08/26/2026 17:58 | 1 | 514.80 |
| 08/26/2026 17:58 | 1 | 514.82 |
| 08/26/2026 17:57 | 10 | 515.12 |
| 08/26/2026 17:56 | 10 | 515.11 |
| 08/26/2026 17:56 | 10 | 515.11 |
| 08/26/2026 17:56 | 10 | 515.11 |
| 08/26/2026 17:56 | 10 | 515.11 |
| 08/26/2026 17:56 | 10 | 515.11 |
| 08/26/2026 17:56 | 10 | 515.11 |
| 08/26/2026 17:56 | 10 | 515.11 |
| 08/26/2026 17:56 | 10 | 515.11 |
| 08/26/2026 17:56 | 10 | 515.11 |
| 08/26/2026 17:56 | 10 | 515.11 |
| 08/26/2026 17:56 | 26 | 515.45 |
| 08/26/2026 17:56 | 40 | 515.55 |
| 08/26/2026 17:56 | 1 | 515.57 |
| 08/26/2026 17:56 | 3 | 515.57 |
| 08/26/2026 17:56 | 4 | 515.56 |
| 08/26/2026 17:56 | 4 | 515.56 |
| 08/26/2026 17:56 | 4 | 515.55 |
| 08/26/2026 17:56 | 4 | 515.55 |
| 08/26/2026 17:56 | 40 | 515.55 |
| 08/26/2026 17:56 | 10 | 515.54 |
| 08/26/2026 17:56 | 1 | 515.54 |
| 08/26/2026 17:56 | 1 | 515.54 |
| 08/26/2026 17:56 | 1 | 515.54 |
| 08/26/2026 17:56 | 7 | 515.54 |
| 08/26/2026 17:56 | 33 | 515.54 |
| 08/26/2026 17:56 | 36 | 515.54 |
| 08/26/2026 17:56 | 4 | 515.54 |
| 08/26/2026 17:56 | 1 | 515.54 |
| 08/26/2026 17:56 | 39 | 515.54 |
| 08/26/2026 17:56 | 1 | 515.54 |
| 08/26/2026 17:55 | 6 | 515.53 |
| 08/26/2026 17:55 | 9 | 515.44 |
| 08/26/2026 17:55 | 8 | 515.44 |
| 08/26/2026 17:55 | 40 | 515.38 |
| 08/26/2026 17:55 | 2 | 515.07 |
| 08/26/2026 17:54 | 3 | 515.065 |
| 08/26/2026 17:54 | 39 | 515.065 |
| 08/26/2026 17:53 | 3 | 515.055 |
| 08/26/2026 17:52 | 26 | 515.31 |
| 08/26/2026 17:52 | 1 | 515.05 |
| 08/26/2026 17:52 | 7 | 515.31 |
| 08/26/2026 17:51 | 4 | 515.045 |
| 08/26/2026 17:51 | 3 | 515.045 |
| 08/26/2026 17:51 | 3 | 515.045 |
| 08/26/2026 17:50 | 9 | 515.31 |
| 08/26/2026 17:50 | 9 | 515.31 |
| 08/26/2026 17:50 | 3 | 515.035 |
| 08/26/2026 17:50 | 5 | 515.035 |
| 08/26/2026 17:50 | 7 | 515.37 |
| 08/26/2026 17:50 | 4 | 515.20 |
| 08/26/2026 17:50 | 6 | 515.20 |
| 08/26/2026 17:50 | 6 | 515.20 |
| 08/26/2026 17:50 | 6 | 515.30 |
| 08/26/2026 17:50 | 6 | 515.31 |
| 08/26/2026 17:49 | 7 | 515.37 |
| 08/26/2026 17:49 | 6 | 515.49 |
| 08/26/2026 17:49 | 7 | 515.37 |
| 08/26/2026 17:49 | 6 | 515.31 |
| 08/26/2026 17:48 | 8 | 515.36 |
| 08/26/2026 17:48 | 10 | 515.23 |
| 08/26/2026 17:48 | 6 | 515.36 |
| 08/26/2026 17:46 | 6 | 515.53 |
| 08/26/2026 17:46 | 7 | 515.35 |
| 08/26/2026 17:46 | 6 | 515.40 |
| 08/26/2026 17:46 | 7 | 515.40 |
| 08/26/2026 17:44 | 40 | 515.36 |
| 08/26/2026 17:44 | 2 | 515.21 |
| 08/26/2026 17:44 | 4 | 515.37 |
| 08/26/2026 17:44 | 80 | 515.37 |
| 08/26/2026 17:44 | 1 | 515.37 |
| 08/26/2026 17:44 | 6 | 515.37 |
| 08/26/2026 17:44 | 2 | 515.37 |
| 08/26/2026 17:44 | 80 | 515.37 |
| 08/26/2026 17:44 | 4 | 515.37 |
| 08/26/2026 17:44 | 19 | 515.12 |
| 08/26/2026 17:44 | 3 | 515.36 |
| 08/26/2026 17:44 | 6 | 515.36 |
| 08/26/2026 17:44 | 74 | 515.36 |
| 08/26/2026 17:44 | 2 | 515.36 |
| 08/26/2026 17:44 | 9 | 515.35 |
| 08/26/2026 17:44 | 13 | 515.27 |
| 08/26/2026 17:44 | 13 | 515.05 |
| 08/26/2026 17:43 | 13 | 515.16 |
| 08/26/2026 17:43 | 10 | 514.84 |
| 08/26/2026 17:43 | 4 | 514.85 |
| 08/26/2026 17:43 | 8 | 514.85 |
| 08/26/2026 17:43 | 7 | 514.85 |
| 08/26/2026 17:43 | 13 | 514.86 |
| 08/26/2026 17:43 | 27 | 514.86 |
| 08/26/2026 17:43 | 10 | 514.91 |
| 08/26/2026 17:43 | 10 | 514.91 |
| 08/26/2026 17:43 | 40 | 514.91 |
| 08/26/2026 17:43 | 16 | 514.91 |
| 08/26/2026 17:43 | 3 | 514.91 |
| 08/26/2026 17:43 | 100 | 514.95 |
| 08/26/2026 17:42 | 5 | 515.69 |
| 08/26/2026 17:42 | 37 | 515.10 |
| 08/26/2026 17:42 | 4 | 515.25 |
| 08/26/2026 17:42 | 2 | 515.10 |
| 08/26/2026 17:41 | 2 | 515.56 |
| 08/26/2026 17:41 | 15 | 515.14 |
| 08/26/2026 17:41 | 5 | 515.57 |
| 08/26/2026 17:41 | 2 | 515.45 |
| 08/26/2026 17:40 | 2 | 515.54 |
| 08/26/2026 17:40 | 3 | 515.41 |
| 08/26/2026 17:40 | 4 | 515.28 |
| 08/26/2026 17:40 | 4 | 515.59 |
| 08/26/2026 17:40 | 4 | 515.30 |
| 08/26/2026 17:40 | 3 | 515.595 |
| 08/26/2026 17:40 | 3 | 515.595 |
| 08/26/2026 17:40 | 2 | 515.595 |
| 08/26/2026 17:40 | 10 | 515.88 |
| 08/26/2026 17:40 | 14 | 515.82 |
| 08/26/2026 17:39 | 3 | 515.35 |
| 08/26/2026 17:39 | 15 | 515.92 |
| 08/26/2026 17:39 | 1 | 515.90 |
| 08/26/2026 17:39 | 2 | 515.82 |
| 08/26/2026 17:39 | 13 | 515.80 |
| 08/26/2026 17:38 | 16 | 515.70 |
| 08/26/2026 17:38 | 24 | 515.29 |
| 08/26/2026 17:38 | 5 | 515.96 |
| 08/26/2026 17:38 | 8 | 515.71 |
| 08/26/2026 17:36 | 3 | 515.29 |
| 08/26/2026 17:36 | 26 | 515.29 |
| 08/26/2026 17:36 | 2 | 515.06 |
| 08/26/2026 17:35 | 1 | 515.30 |
| 08/26/2026 17:35 | 1 | 515.30 |
| 08/26/2026 17:35 | 1 | 515.30 |
| 08/26/2026 17:35 | 1 | 514.94 |
| 08/26/2026 17:34 | 3 | 514.85 |
| 08/26/2026 17:34 | 3 | 514.94 |
| 08/26/2026 17:33 | 4 | 514.96 |
| 08/26/2026 17:31 | 13 | 515.88 |
| 08/26/2026 17:31 | 10 | 515.80 |
| 08/26/2026 17:31 | 2 | 515.64 |
| 08/26/2026 17:31 | 40 | 515.53 |
| 08/26/2026 17:31 | 6 | 515.53 |
| 08/26/2026 17:31 | 6 | 515.53 |
| 08/26/2026 17:31 | 40 | 515.53 |
| 08/26/2026 17:31 | 1 | 515.54 |
| 08/26/2026 17:31 | 3 | 515.75 |
| 08/26/2026 17:31 | 13 | 515.74 |
| 08/26/2026 17:31 | 20 | 515.55 |
| 08/26/2026 17:31 | 10 | 515.54 |
| 08/26/2026 17:31 | 10 | 515.73 |
| 08/26/2026 17:31 | 1 | 515.77 |
| 08/26/2026 17:31 | 10 | 515.93 |
| 08/26/2026 17:31 | 1 | 515.93 |
| 08/26/2026 17:31 | 3 | 515.93 |
| 08/26/2026 17:31 | 37 | 515.93 |
| 08/26/2026 17:30 | 4 | 516.26 |
| 08/26/2026 17:30 | 2 | 516.26 |
| 08/26/2026 17:30 | 11 | 516.26 |
| 08/26/2026 17:29 | 3 | 515.93 |
| 08/26/2026 17:29 | 44 | 515.94 |
| 08/26/2026 17:29 | 10 | 516.00 |
| 08/26/2026 17:29 | 42 | 516.25 |
| 08/26/2026 17:29 | 10 | 516.01 |
| 08/26/2026 17:29 | 1 | 516.02 |
| 08/26/2026 17:29 | 1 | 516.20 |
| 08/26/2026 17:29 | 14 | 516.20 |
| 08/26/2026 17:29 | 6 | 516.20 |
| 08/26/2026 17:29 | 14 | 516.21 |
| 08/26/2026 17:29 | 6 | 516.29 |
| 08/26/2026 17:29 | 8 | 516.44 |
| 08/26/2026 17:29 | 6 | 516.37 |
| 08/26/2026 17:29 | 10 | 516.295 |
| 08/26/2026 17:29 | 10 | 516.295 |
| 08/26/2026 17:29 | 6 | 516.46 |
| 08/26/2026 17:29 | 7 | 516.50 |
| 08/26/2026 17:28 | 7 | 516.44 |
| 08/26/2026 17:28 | 7 | 516.43 |
| 08/26/2026 17:28 | 7 | 516.43 |
| 08/26/2026 17:28 | 7 | 516.43 |
| 08/26/2026 17:28 | 7 | 516.43 |
| 08/26/2026 17:28 | 7 | 516.43 |
| 08/26/2026 17:28 | 20 | 516.43 |
| 08/26/2026 17:28 | 7 | 516.43 |
| 08/26/2026 17:27 | 22 | 516.27 |
| 08/26/2026 17:27 | 18 | 516.27 |
| 08/26/2026 17:27 | 2 | 516.27 |
| 08/26/2026 17:27 | 2 | 516.36 |
| 08/26/2026 17:27 | 2 | 516.36 |
| 08/26/2026 17:27 | 35 | 516.58 |
| 08/26/2026 17:27 | 5 | 516.58 |
| 08/26/2026 17:27 | 40 | 516.57 |
| 08/26/2026 17:27 | 22 | 516.57 |
| 08/26/2026 17:27 | 18 | 516.57 |
| 08/26/2026 17:27 | 19 | 516.53 |
| 08/26/2026 17:27 | 11 | 516.45 |
| 08/26/2026 17:26 | 1 | 516.27 |
| 08/26/2026 17:25 | 1 | 516.12 |
| 08/26/2026 17:25 | 17 | 516.38 |
| 08/26/2026 17:25 | 100 | 516.245 |
| 08/26/2026 17:25 | 19 | 516.25 |
| 08/26/2026 17:25 | 2 | 516.175 |
| 08/26/2026 17:25 | 14 | 516.22 |
| 08/26/2026 17:24 | 2 | 516.48 |
| 08/26/2026 17:24 | 10 | 516.49 |
| 08/26/2026 17:24 | 20 | 516.45 |
| 08/26/2026 17:24 | 8 | 516.44 |
| 08/26/2026 17:24 | 1 | 516.33 |
| 08/26/2026 17:24 | 1 | 516.40 |
| 08/26/2026 17:24 | 13 | 516.14 |
| 08/26/2026 17:21 | 1 | 516.04 |
| 08/26/2026 17:21 | 5 | 516.36 |
| 08/26/2026 17:20 | 2 | 516.01 |
| 08/26/2026 17:20 | 2 | 516.195 |
| 08/26/2026 17:19 | 15 | 516.37 |
| 08/26/2026 17:19 | 2 | 516.37 |
| 08/26/2026 17:19 | 15 | 516.38 |
| 08/26/2026 17:19 | 17 | 516.38 |
| 08/26/2026 17:19 | 17 | 516.38 |
| 08/26/2026 17:19 | 17 | 516.38 |
| 08/26/2026 17:19 | 17 | 516.38 |
| 08/26/2026 17:19 | 17 | 516.38 |
| 08/26/2026 17:18 | 10 | 516.41 |
| 08/26/2026 17:18 | 12 | 516.37 |
| 08/26/2026 17:18 | 1 | 516.30 |
| 08/26/2026 17:18 | 10 | 516.18 |
| 08/26/2026 17:18 | 1 | 516.16 |
| 08/26/2026 17:17 | 3 | 516.055 |
| 08/26/2026 17:17 | 10 | 516.07 |
| 08/26/2026 17:17 | 1 | 516.035 |
| 08/26/2026 17:17 | 10 | 516.00 |
| 08/26/2026 17:17 | 10 | 515.97 |
| 08/26/2026 17:17 | 2 | 515.85 |
| 08/26/2026 17:16 | 40 | 515.75 |
| 08/26/2026 17:16 | 4 | 515.70 |
| 08/26/2026 17:16 | 40 | 515.75 |
| 08/26/2026 17:16 | 8 | 515.68 |
| 08/26/2026 17:16 | 3 | 515.63 |
| 08/26/2026 17:16 | 1 | 515.63 |
| 08/26/2026 17:16 | 1 | 515.63 |
| 08/26/2026 17:16 | 40 | 515.61 |
| 08/26/2026 17:16 | 10 | 515.61 |
| 08/26/2026 17:16 | 14 | 515.61 |
| 08/26/2026 17:16 | 40 | 515.59 |
| 08/26/2026 17:16 | 19 | 515.58 |
| 08/26/2026 17:16 | 10 | 515.48 |
| 08/26/2026 17:16 | 20 | 515.39 |
| 08/26/2026 17:16 | 1 | 515.18 |
| 08/26/2026 17:16 | 1 | 515.115 |
| 08/26/2026 17:16 | 2 | 515.11 |
| 08/26/2026 17:16 | 2 | 515.11 |
| 08/26/2026 17:14 | 1 | 515.00 |
| 08/26/2026 17:13 | 5 | 515.175 |
| 08/26/2026 17:13 | 5 | 515.175 |
| 08/26/2026 17:13 | 4 | 515.26 |
| 08/26/2026 17:13 | 4 | 515.26 |
| 08/26/2026 17:13 | 50 | 515.26 |
| 08/26/2026 17:13 | 7 | 515.23 |
| 08/26/2026 17:13 | 12 | 515.23 |
| 08/26/2026 17:13 | 1 | 515.23 |
| 08/26/2026 17:13 | 11 | 515.16 |
| 08/26/2026 17:13 | 25 | 515.16 |
| 08/26/2026 17:13 | 4 | 515.16 |
| 08/26/2026 17:13 | 1 | 515.15 |
| 08/26/2026 17:13 | 1 | 515.14 |
| 08/26/2026 17:13 | 10 | 515.01 |
| 08/26/2026 17:13 | 2 | 515.12 |
| 08/26/2026 17:13 | 1 | 515.12 |
| 08/26/2026 17:13 | 1 | 515.14 |
| 08/26/2026 17:13 | 40 | 515.12 |
| 08/26/2026 17:13 | 1 | 515.10 |
| 08/26/2026 17:13 | 19 | 515.10 |
| 08/26/2026 17:13 | 27 | 515.03 |
| 08/26/2026 17:13 | 5 | 515.03 |
| 08/26/2026 17:13 | 8 | 515.03 |
| 08/26/2026 17:13 | 40 | 515.03 |
| 08/26/2026 17:13 | 40 | 514.97 |
| 08/26/2026 17:13 | 7 | 514.96 |
| 08/26/2026 17:13 | 8 | 514.96 |
| 08/26/2026 17:13 | 40 | 514.94 |
| 08/26/2026 17:13 | 4 | 514.93 |
| 08/26/2026 17:13 | 4 | 514.93 |
| 08/26/2026 17:13 | 5 | 514.92 |
| 08/26/2026 17:13 | 22 | 514.92 |
| 08/26/2026 17:13 | 40 | 514.92 |
| 08/26/2026 17:13 | 2 | 514.92 |
| 08/26/2026 17:13 | 38 | 514.92 |
| 08/26/2026 17:13 | 23 | 514.86 |
| 08/26/2026 17:13 | 10 | 514.86 |
| 08/26/2026 17:12 | 10 | 514.86 |
| 08/26/2026 17:12 | 10 | 514.86 |
| 08/26/2026 17:12 | 10 | 514.86 |
| 08/26/2026 17:12 | 2 | 514.68 |
| 08/26/2026 17:11 | 1 | 514.46 |
| 08/26/2026 17:11 | 40 | 514.58 |
| 08/26/2026 17:11 | 1 | 514.64 |
| 08/26/2026 17:11 | 5 | 514.62 |
| 08/26/2026 17:11 | 10 | 514.62 |
| 08/26/2026 17:11 | 10 | 514.77 |
| 08/26/2026 17:10 | 22 | 514.76 |
| 08/26/2026 17:10 | 18 | 514.76 |
| 08/26/2026 17:10 | 5 | 514.76 |
| 08/26/2026 17:10 | 40 | 514.76 |
| 08/26/2026 17:10 | 40 | 514.72 |
| 08/26/2026 17:10 | 1 | 514.48 |
| 08/26/2026 17:10 | 1 | 514.53 |
| 08/26/2026 17:10 | 1 | 514.53 |
| 08/26/2026 17:09 | 5 | 514.58 |
| 08/26/2026 17:09 | 34 | 514.91 |
| 08/26/2026 17:09 | 2 | 514.72 |
| 08/26/2026 17:07 | 31 | 514.84 |
| 08/26/2026 17:06 | 18 | 515.63 |
| 08/26/2026 17:06 | 40 | 515.69 |
| 08/26/2026 17:06 | 10 | 515.82 |
| 08/26/2026 17:06 | 10 | 515.82 |
| 08/26/2026 17:06 | 1 | 515.82 |
| 08/26/2026 17:06 | 21 | 515.91 |
| 08/26/2026 17:06 | 3 | 515.92 |
| 08/26/2026 17:05 | 36 | 516.18 |
| 08/26/2026 17:05 | 40 | 516.05 |
| 08/26/2026 17:05 | 3 | 516.05 |
| 08/26/2026 17:05 | 4 | 516.05 |
| 08/26/2026 17:05 | 3 | 516.045 |
| 08/26/2026 17:04 | 2 | 516.05 |
| 08/26/2026 17:04 | 1 | 516.05 |
| 08/26/2026 17:03 | 40 | 516.105 |
| 08/26/2026 17:03 | 6 | 515.92 |
| 08/26/2026 17:03 | 10 | 516.00 |
| 08/26/2026 17:03 | 4 | 516.00 |
| 08/26/2026 17:02 | 8 | 516.44 |
| 08/26/2026 17:02 | 6 | 516.28 |
| 08/26/2026 17:00 | 6 | 516.30 |
| 08/26/2026 17:00 | 2 | 516.305 |
| 08/26/2026 16:59 | 40 | 516.76 |
| 08/26/2026 16:59 | 13 | 516.76 |
| 08/26/2026 16:59 | 27 | 516.76 |
| 08/26/2026 16:59 | 1 | 516.80 |
| 08/26/2026 16:59 | 30 | 516.81 |
| 08/26/2026 16:59 | 10 | 516.81 |
| 08/26/2026 16:59 | 30 | 516.83 |
| 08/26/2026 16:59 | 10 | 516.83 |
| 08/26/2026 16:59 | 4 | 516.83 |
| 08/26/2026 16:59 | 4 | 516.89 |
| 08/26/2026 16:59 | 1 | 516.89 |
| 08/26/2026 16:59 | 10 | 516.89 |
| 08/26/2026 16:59 | 17 | 517.01 |
| 08/26/2026 16:59 | 14 | 517.01 |
| 08/26/2026 16:59 | 26 | 517.01 |
| 08/26/2026 16:59 | 4 | 517.01 |
| 08/26/2026 16:59 | 14 | 517.01 |
| 08/26/2026 16:59 | 26 | 517.01 |
| 08/26/2026 16:59 | 1 | 517.05 |
| 08/26/2026 16:59 | 2 | 517.05 |
| 08/26/2026 16:59 | 10 | 517.05 |
| 08/26/2026 16:59 | 10 | 517.05 |
| 08/26/2026 16:57 | 23 | 517.09 |
| 08/26/2026 16:56 | 22 | 517.56 |
| 08/26/2026 16:56 | 40 | 517.91 |
| 08/26/2026 16:56 | 7 | 517.84 |
| 08/26/2026 16:56 | 3 | 517.525 |
| 08/26/2026 16:56 | 7 | 517.65 |
| 08/26/2026 16:55 | 22 | 517.29 |
| 08/26/2026 16:55 | 22 | 517.29 |
| 08/26/2026 16:55 | 1 | 516.98 |
| 08/26/2026 16:54 | 1 | 517.23 |
| 08/26/2026 16:51 | 3 | 517.51 |
| 08/26/2026 16:51 | 18 | 517.51 |
| 08/26/2026 16:50 | 23 | 517.51 |
| 08/26/2026 16:50 | 1 | 517.24 |
| 08/26/2026 16:50 | 6 | 517.24 |
| 08/26/2026 16:50 | 24 | 517.52 |
| 08/26/2026 16:50 | 18 | 517.52 |
| 08/26/2026 16:49 | 20 | 517.77 |
| 08/26/2026 16:49 | 1 | 517.53 |
| 08/26/2026 16:46 | 9 | 517.51 |
| 08/26/2026 16:46 | 1 | 517.51 |
| 08/26/2026 16:46 | 25 | 517.86 |
| 08/26/2026 16:46 | 44 | 517.95 |
| 08/26/2026 16:45 | 1 | 517.52 |
| 08/26/2026 16:44 | 40 | 517.60 |
| 08/26/2026 16:44 | 40 | 517.59 |
| 08/26/2026 16:44 | 3 | 517.59 |
| 08/26/2026 16:44 | 8 | 517.59 |
| 08/26/2026 16:44 | 11 | 517.59 |
| 08/26/2026 16:44 | 11 | 517.54 |
| 08/26/2026 16:44 | 50 | 517.50 |
| 08/26/2026 16:44 | 25 | 517.26 |
| 08/26/2026 16:44 | 15 | 517.26 |
| 08/26/2026 16:44 | 40 | 517.20 |
| 08/26/2026 16:44 | 2 | 517.15 |
| 08/26/2026 16:44 | 38 | 517.15 |
| 08/26/2026 16:44 | 1 | 517.13 |
| 08/26/2026 16:44 | 1 | 517.13 |
| 08/26/2026 16:44 | 40 | 517.11 |
| 08/26/2026 16:44 | 40 | 517.11 |
| 08/26/2026 16:44 | 6 | 517.11 |
| 08/26/2026 16:44 | 5 | 517.11 |
| 08/26/2026 16:44 | 10 | 516.96 |
| 08/26/2026 16:44 | 4 | 516.95 |
| 08/26/2026 16:44 | 10 | 516.94 |
| 08/26/2026 16:44 | 4 | 516.94 |
| 08/26/2026 16:44 | 1 | 516.94 |
| 08/26/2026 16:44 | 15 | 516.94 |
| 08/26/2026 16:44 | 25 | 516.94 |
| 08/26/2026 16:44 | 1 | 516.93 |
| 08/26/2026 16:44 | 1 | 516.69 |
| 08/26/2026 16:44 | 1 | 516.79 |
| 08/26/2026 16:44 | 84 | 516.75 |
| 08/26/2026 16:44 | 40 | 516.75 |
| 08/26/2026 16:44 | 5 | 516.59 |
| 08/26/2026 16:44 | 2 | 516.60 |
| 08/26/2026 16:44 | 40 | 516.59 |
| 08/26/2026 16:43 | 18 | 516.59 |
| 08/26/2026 16:43 | 8 | 516.75 |
| 08/26/2026 16:43 | 14 | 516.75 |
| 08/26/2026 16:43 | 14 | 516.75 |
| 08/26/2026 16:43 | 14 | 516.75 |
| 08/26/2026 16:43 | 1 | 516.75 |
| 08/26/2026 16:43 | 40 | 516.76 |
| 08/26/2026 16:43 | 1 | 516.75 |
| 08/26/2026 16:43 | 11 | 516.75 |
| 08/26/2026 16:43 | 40 | 516.75 |
| 08/26/2026 16:43 | 1 | 516.75 |
| 08/26/2026 16:43 | 1 | 516.71 |
| 08/26/2026 16:42 | 28 | 516.59 |
| 08/26/2026 16:42 | 8 | 516.84 |
| 08/26/2026 16:42 | 20 | 516.84 |
| 08/26/2026 16:42 | 10 | 516.84 |
| 08/26/2026 16:42 | 3 | 516.85 |
| 08/26/2026 16:42 | 1 | 516.85 |
| 08/26/2026 16:42 | 10 | 516.85 |
| 08/26/2026 16:42 | 10 | 516.85 |
| 08/26/2026 16:42 | 15 | 516.85 |
| 08/26/2026 16:42 | 25 | 516.85 |
| 08/26/2026 16:41 | 19 | 516.85 |
| 08/26/2026 16:41 | 1 | 517.04 |
| 08/26/2026 16:41 | 1 | 516.85 |
| 08/26/2026 16:40 | 25 | 516.85 |
| 08/26/2026 16:40 | 1 | 517.10 |
| 08/26/2026 16:39 | 5 | 516.94 |
| 08/26/2026 16:39 | 1 | 516.94 |
| 08/26/2026 16:39 | 1 | 516.95 |
| 08/26/2026 16:39 | 1 | 516.90 |
| 08/26/2026 16:38 | 1 | 517.73 |
| 08/26/2026 16:38 | 5 | 517.90 |
| 08/26/2026 16:38 | 20 | 517.95 |
| 08/26/2026 16:38 | 40 | 517.96 |
| 08/26/2026 16:38 | 35 | 517.98 |
| 08/26/2026 16:38 | 5 | 517.98 |
| 08/26/2026 16:38 | 2 | 517.98 |
| 08/26/2026 16:38 | 5 | 517.98 |
| 08/26/2026 16:38 | 5 | 517.98 |
| 08/26/2026 16:38 | 5 | 517.98 |
| 08/26/2026 16:38 | 58 | 517.98 |
| 08/26/2026 16:38 | 5 | 517.98 |
| 08/26/2026 16:38 | 8 | 518.02 |
| 08/26/2026 16:38 | 41 | 518.02 |
| 08/26/2026 16:38 | 51 | 518.02 |
| 08/26/2026 16:38 | 10 | 518.02 |
| 08/26/2026 16:38 | 1 | 518.02 |
| 08/26/2026 16:38 | 40 | 518.02 |
| 08/26/2026 16:36 | 1 | 518.69 |
| 08/26/2026 16:34 | 1 | 518.87 |
| 08/26/2026 16:34 | 1 | 519.10 |
| 08/26/2026 16:34 | 8 | 519.12 |
| 08/26/2026 16:34 | 40 | 519.12 |
| 08/26/2026 16:34 | 1 | 519.11 |
| 08/26/2026 16:34 | 1 | 519.11 |
| 08/26/2026 16:34 | 4 | 519.11 |
| 08/26/2026 16:34 | 40 | 519.11 |
| 08/26/2026 16:34 | 1 | 518.96 |
| 08/26/2026 16:34 | 1 | 518.96 |
| 08/26/2026 16:34 | 2 | 518.91 |
| 08/26/2026 16:34 | 2 | 518.87 |
| 08/26/2026 16:34 | 2 | 518.83 |
| 08/26/2026 16:34 | 11 | 518.12 |
| 08/26/2026 16:32 | 2 | 518.43 |
| 08/26/2026 16:31 | 37 | 518.37 |
| 08/26/2026 16:31 | 3 | 518.57 |
| 08/26/2026 16:31 | 2 | 518.57 |
| 08/26/2026 16:31 | 2 | 518.53 |
| 08/26/2026 16:31 | 2 | 518.53 |
| 08/26/2026 16:31 | 1 | 518.18 |
| 08/26/2026 16:31 | 1 | 518.88 |
| 08/26/2026 16:31 | 1 | 518.88 |
| 08/26/2026 16:30 | 10 | 519.07 |
| 08/26/2026 16:30 | 10 | 519.07 |
| 08/26/2026 16:30 | 6 | 519.04 |
| 08/26/2026 16:30 | 1 | 519.13 |
| 08/26/2026 16:30 | 2 | 519.04 |
| 08/26/2026 16:30 | 2 | 519.14 |
| 08/26/2026 16:30 | 1 | 518.89 |
| 08/26/2026 16:30 | 4 | 518.88 |
| 08/26/2026 16:30 | 1 | 519.04 |
| 08/26/2026 16:30 | 1 | 519.04 |
| 08/26/2026 16:30 | 80 | 519.04 |
| 08/26/2026 16:29 | 21 | 519.05 |
| 08/26/2026 16:28 | 9 | 519.45 |
| 08/26/2026 16:28 | 2 | 519.30 |
| 08/26/2026 16:27 | 4 | 519.54 |
| 08/26/2026 16:27 | 6 | 519.54 |
| 08/26/2026 16:27 | 10 | 519.49 |
| 08/26/2026 16:27 | 5 | 519.49 |
| 08/26/2026 16:26 | 5 | 519.21 |
| 08/26/2026 16:26 | 35 | 519.21 |
| 08/26/2026 16:25 | 10 | 519.20 |
| 08/26/2026 16:25 | 12 | 519.22 |
| 08/26/2026 16:25 | 4 | 519.25 |
| 08/26/2026 16:25 | 10 | 519.25 |
| 08/26/2026 16:25 | 11 | 519.25 |
| 08/26/2026 16:23 | 1 | 519.25 |
| 08/26/2026 16:23 | 12 | 519.27 |
| 08/26/2026 16:23 | 1 | 519.35 |
| 08/26/2026 16:22 | 7 | 519.77 |
| 08/26/2026 16:22 | 40 | 520.11 |
| 08/26/2026 16:21 | 6 | 520.30 |
| 08/26/2026 16:21 | 11 | 520.30 |
| 08/26/2026 16:21 | 36 | 520.31 |
| 08/26/2026 16:21 | 1 | 520.31 |
| 08/26/2026 16:21 | 4 | 520.31 |
| 08/26/2026 16:21 | 40 | 520.35 |
| 08/26/2026 16:21 | 1 | 520.36 |
| 08/26/2026 16:21 | 40 | 520.36 |
| 08/26/2026 16:21 | 1 | 520.37 |
| 08/26/2026 16:21 | 15 | 520.78 |
| 08/26/2026 16:20 | 1 | 520.53 |
| 08/26/2026 16:20 | 1 | 520.54 |
| 08/26/2026 16:20 | 1 | 520.57 |
| 08/26/2026 16:19 | 1 | 520.66 |
| 08/26/2026 16:19 | 7 | 521.27 |
| 08/26/2026 16:15 | 3 | 521.17 |
| 08/26/2026 16:14 | 4 | 520.76 |
| 08/26/2026 16:14 | 1 | 520.78 |
| 08/26/2026 16:14 | 3 | 521.07 |
| 08/26/2026 16:14 | 27 | 521.18 |
| 08/26/2026 16:14 | 40 | 521.18 |
| 08/26/2026 16:14 | 24 | 521.18 |
| 08/26/2026 16:14 | 40 | 521.18 |
| 08/26/2026 16:14 | 3 | 521.29 |
| 08/26/2026 16:14 | 1 | 521.29 |
| 08/26/2026 16:14 | 40 | 521.29 |
| 08/26/2026 16:14 | 5 | 521.29 |
| 08/26/2026 16:14 | 1 | 521.29 |
| 08/26/2026 16:14 | 80 | 521.29 |
| 08/26/2026 16:14 | 1 | 521.29 |
| 08/26/2026 16:13 | 1 | 521.32 |
| 08/26/2026 16:13 | 29 | 521.18 |
| 08/26/2026 16:13 | 40 | 521.18 |
| 08/26/2026 16:13 | 1 | 521.18 |
| 08/26/2026 16:13 | 15 | 521.18 |
| 08/26/2026 16:13 | 14 | 521.18 |
| 08/26/2026 16:13 | 10 | 521.18 |
| 08/26/2026 16:13 | 7 | 521.22 |
| 08/26/2026 16:13 | 33 | 521.22 |
| 08/26/2026 16:13 | 4 | 521.28 |
| 08/26/2026 16:13 | 62 | 521.29 |
| 08/26/2026 16:13 | 6 | 521.29 |
| 08/26/2026 16:13 | 27 | 521.29 |
| 08/26/2026 16:13 | 40 | 521.30 |
| 08/26/2026 16:13 | 20 | 521.30 |
| 08/26/2026 16:13 | 20 | 521.30 |
| 08/26/2026 16:13 | 36 | 521.30 |
| 08/26/2026 16:13 | 21 | 521.30 |
| 08/26/2026 16:13 | 19 | 521.30 |
| 08/26/2026 16:13 | 13 | 521.30 |
| 08/26/2026 16:13 | 40 | 521.30 |
| 08/26/2026 16:13 | 8 | 521.36 |
| 08/26/2026 16:13 | 40 | 521.36 |
| 08/26/2026 16:13 | 52 | 521.36 |
| 08/26/2026 16:13 | 19 | 521.47 |
| 08/26/2026 16:13 | 23 | 521.31 |
| 08/26/2026 16:13 | 50 | 521.31 |
| 08/26/2026 16:13 | 5 | 521.31 |
| 08/26/2026 16:13 | 100 | 521.34 |
| 08/26/2026 16:13 | 5 | 521.55 |
| 08/26/2026 16:12 | 17 | 521.80 |
| 08/26/2026 16:12 | 13 | 521.80 |
| 08/26/2026 16:12 | 56 | 521.80 |
| 08/26/2026 16:11 | 40 | 521.425 |
| 08/26/2026 16:11 | 8 | 521.425 |
| 08/26/2026 16:10 | 40 | 521.425 |
| 08/26/2026 16:10 | 7 | 521.71 |
| 08/26/2026 16:10 | 2 | 521.69 |
| 08/26/2026 16:10 | 10 | 521.69 |
| 08/26/2026 16:10 | 10 | 521.69 |
| 08/26/2026 16:10 | 5 | 521.69 |
| 08/26/2026 16:08 | 19 | 521.365 |
| 08/26/2026 16:08 | 8 | 521.03 |
| 08/26/2026 16:08 | 8 | 521.02 |
| 08/26/2026 16:08 | 38 | 521.02 |
| 08/26/2026 16:06 | 3 | 520.66 |
| 08/26/2026 16:05 | 3 | 520.66 |
| 08/26/2026 16:05 | 4 | 520.25 |
| 08/26/2026 16:05 | 54 | 520.60 |
| 08/26/2026 16:04 | 16 | 520.64 |
| 08/26/2026 16:04 | 15 | 520.64 |
| 08/26/2026 16:04 | 1 | 520.62 |
| 08/26/2026 16:04 | 32 | 520.62 |
| 08/26/2026 16:04 | 1 | 520.42 |
| 08/26/2026 16:04 | 43 | 520.37 |
| 08/26/2026 16:04 | 1 | 520.35 |
| 08/26/2026 16:04 | 1 | 520.35 |
| 08/26/2026 16:04 | 13 | 520.35 |
| 08/26/2026 16:04 | 1 | 520.00 |
| 08/26/2026 16:04 | 1 | 520.00 |
| 08/26/2026 16:04 | 1 | 520.00 |
| 08/26/2026 16:04 | 2 | 519.75 |
| 08/26/2026 16:04 | 10 | 519.75 |
| 08/26/2026 16:04 | 3 | 519.75 |
| 08/26/2026 16:04 | 24 | 519.23 |
| 08/26/2026 16:04 | 15 | 519.74 |
| 08/26/2026 16:04 | 2 | 519.73 |
| 08/26/2026 16:04 | 15 | 519.73 |
| 08/26/2026 16:04 | 5 | 519.97 |
| 08/26/2026 16:04 | 15 | 519.70 |
| 08/26/2026 16:04 | 2 | 519.55 |
| 08/26/2026 16:04 | 1 | 519.70 |
| 08/26/2026 16:04 | 1 | 519.70 |
| 08/26/2026 16:03 | 16 | 519.72 |
| 08/26/2026 16:03 | 22 | 519.78 |
| 08/26/2026 16:03 | 7 | 519.02 |
| 08/26/2026 16:03 | 2 | 519.79 |
| 08/26/2026 16:02 | 1 | 519.74 |
| 08/26/2026 16:02 | 1 | 519.33 |
| 08/26/2026 16:02 | 1 | 519.32 |
| 08/26/2026 16:01 | 1 | 518.01 |
| 08/26/2026 16:00 | 1 | 517.87 |
| 08/26/2026 15:58 | 2 | 518.65 |
| 08/26/2026 15:57 | 40 | 518.59 |
| 08/26/2026 15:57 | 1 | 518.63 |
| 08/26/2026 15:57 | 18 | 518.80 |
| 08/26/2026 15:57 | 62 | 518.80 |
| 08/26/2026 15:57 | 23 | 518.80 |
| 08/26/2026 15:57 | 17 | 518.80 |
| 08/26/2026 15:57 | 40 | 518.80 |
| 08/26/2026 15:57 | 80 | 518.81 |
| 08/26/2026 15:57 | 5 | 518.81 |
| 08/26/2026 15:57 | 1 | 519.07 |
| 08/26/2026 15:56 | 1 | 519.61 |
| 08/26/2026 15:56 | 1 | 519.545 |
| 08/26/2026 15:56 | 1 | 519.49 |
| 08/26/2026 15:56 | 1 | 519.45 |
| 08/26/2026 15:56 | 2 | 519.26 |
| 08/26/2026 15:56 | 6 | 519.26 |
| 08/26/2026 15:56 | 12 | 519.49 |
| 08/26/2026 15:56 | 1 | 519.49 |
| 08/26/2026 15:56 | 12 | 519.49 |
| 08/26/2026 15:55 | 1 | 519.31 |
| 08/26/2026 15:55 | 1 | 519.18 |
| 08/26/2026 15:55 | 1 | 519.21 |
| 08/26/2026 15:54 | 14 | 519.02 |
| 08/26/2026 15:53 | 50 | 518.61 |
| 08/26/2026 15:53 | 45 | 518.61 |
| 08/26/2026 15:52 | 13 | 517.20 |
| 08/26/2026 15:52 | 4 | 516.79 |
| 08/26/2026 15:52 | 1 | 516.55 |
| 08/26/2026 15:52 | 10 | 516.46 |
| 08/26/2026 15:52 | 7 | 516.46 |
| 08/26/2026 15:52 | 5 | 516.46 |
| 08/26/2026 15:51 | 29 | 515.47 |
| 08/26/2026 15:51 | 5 | 515.805 |
| 08/26/2026 15:51 | 3 | 515.80 |
| 08/26/2026 15:50 | 5 | 515.80 |
| 08/26/2026 15:50 | 5 | 515.80 |
| 08/26/2026 15:50 | 5 | 515.80 |
| 08/26/2026 15:50 | 7 | 515.72 |
| 08/26/2026 15:50 | 1 | 514.70 |
| 08/26/2026 15:50 | 17 | 515.30 |
| 08/26/2026 15:50 | 1 | 515.31 |
| 08/26/2026 15:50 | 30 | 515.31 |
| 08/26/2026 15:50 | 10 | 515.31 |
| 08/26/2026 15:49 | 24 | 516.24 |
| 08/26/2026 15:48 | 3 | 516.255 |
| 08/26/2026 15:48 | 49 | 516.94 |
| 08/26/2026 15:48 | 1 | 517.19 |
| 08/26/2026 15:48 | 30 | 516.94 |
| 08/26/2026 15:48 | 50 | 516.94 |
| 08/26/2026 15:48 | 14 | 517.19 |
| 08/26/2026 15:48 | 5 | 517.19 |
| 08/26/2026 15:48 | 6 | 517.19 |
| 08/26/2026 15:48 | 10 | 517.19 |
| 08/26/2026 15:48 | 40 | 516.94 |
| 08/26/2026 15:48 | 26 | 516.96 |
| 08/26/2026 15:48 | 1 | 517.49 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 75 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 8 | 517.86 |
| 08/26/2026 15:48 | 8 | 517.85 |
| 08/26/2026 15:48 | 8 | 517.84 |
| 08/26/2026 15:48 | 5 | 517.84 |
| 08/26/2026 15:48 | 4 | 517.84 |
| 08/26/2026 15:48 | 1 | 517.64 |
| 08/26/2026 15:48 | 40 | 517.61 |
| 08/26/2026 15:48 | 4 | 517.85 |
| 08/26/2026 15:48 | 1 | 517.60 |
| 08/26/2026 15:48 | 1 | 517.60 |
| 08/26/2026 15:48 | 1 | 517.60 |
| 08/26/2026 15:48 | 1 | 517.60 |
| 08/26/2026 15:48 | 1 | 517.60 |
| 08/26/2026 15:48 | 1 | 517.60 |
| 08/26/2026 15:48 | 1 | 517.60 |
| 08/26/2026 15:48 | 1 | 517.60 |
| 08/26/2026 15:48 | 1 | 517.60 |
| 08/26/2026 15:48 | 1 | 517.60 |
| 08/26/2026 15:48 | 1 | 517.60 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 1 | 517.50 |
| 08/26/2026 15:48 | 4 | 518.04 |
| 08/26/2026 15:48 | 2 | 517.87 |
| 08/26/2026 15:46 | 5 | 517.615 |
| 08/26/2026 15:46 | 1 | 517.615 |
| 08/26/2026 15:46 | 5 | 517.56 |
| 08/26/2026 15:46 | 30 | 517.56 |
| 08/26/2026 15:46 | 30 | 517.56 |
| 08/26/2026 15:46 | 40 | 516.99 |
| 08/26/2026 15:46 | 4 | 516.98 |
| 08/26/2026 15:46 | 40 | 516.94 |
| 08/26/2026 15:46 | 13 | 516.94 |
| 08/26/2026 15:46 | 27 | 516.94 |
| 08/26/2026 15:46 | 40 | 516.94 |
| 08/26/2026 15:46 | 8 | 516.94 |
| 08/26/2026 15:46 | 5 | 516.94 |
| 08/26/2026 15:46 | 9 | 516.94 |
| 08/26/2026 15:46 | 10 | 516.97 |
| 08/26/2026 15:46 | 40 | 516.97 |
| 08/26/2026 15:46 | 31 | 516.94 |
| 08/26/2026 15:46 | 1 | 516.95 |
| 08/26/2026 15:46 | 40 | 516.94 |
| 08/26/2026 15:46 | 40 | 516.94 |
| 08/26/2026 15:46 | 40 | 516.94 |
| 08/26/2026 15:46 | 40 | 516.94 |
| 08/26/2026 15:46 | 40 | 516.94 |
| 08/26/2026 15:46 | 40 | 516.94 |
| 08/26/2026 15:46 | 10 | 516.66 |
| 08/26/2026 15:46 | 10 | 516.66 |
| 08/26/2026 15:46 | 40 | 516.94 |
| 08/26/2026 15:46 | 40 | 516.94 |
| 08/26/2026 15:46 | 40 | 516.94 |
| 08/26/2026 15:46 | 20 | 516.93 |
| 08/26/2026 15:46 | 4 | 516.93 |
| 08/26/2026 15:46 | 40 | 516.93 |
| 08/26/2026 15:46 | 100 | 516.92 |
| 08/26/2026 15:46 | 50 | 516.92 |
| 08/26/2026 15:46 | 1 | 516.94 |
| 08/26/2026 15:46 | 1 | 516.94 |
| 08/26/2026 15:46 | 1 | 516.94 |
| 08/26/2026 15:46 | 1 | 516.94 |
| 08/26/2026 15:46 | 1 | 516.94 |
| 08/26/2026 15:46 | 1 | 516.94 |
| 08/26/2026 15:46 | 1 | 516.94 |
| 08/26/2026 15:46 | 1 | 516.94 |
| 08/26/2026 15:46 | 2 | 516.94 |
| 08/26/2026 15:46 | 5 | 516.94 |
| 08/26/2026 15:46 | 1 | 516.94 |
| 08/26/2026 15:46 | 100 | 516.89 |
| 08/26/2026 15:46 | 100 | 516.81 |
| 08/26/2026 15:46 | 100 | 516.73 |
| 08/26/2026 15:46 | 5 | 516.94 |
| 08/26/2026 15:46 | 20 | 516.94 |
| 08/26/2026 15:46 | 100 | 516.91 |
| 08/26/2026 15:46 | 100 | 516.91 |
| 08/26/2026 15:46 | 100 | 516.85 |
| 08/26/2026 15:46 | 100 | 516.79 |
| 08/26/2026 15:46 | 50 | 516.68 |
| 08/26/2026 15:46 | 40 | 516.94 |
| 08/26/2026 15:46 | 20 | 516.94 |
| 08/26/2026 15:46 | 1 | 516.94 |
| 08/26/2026 15:46 | 40 | 516.94 |
| 08/26/2026 15:46 | 100 | 516.93 |
| 08/26/2026 15:46 | 50 | 516.93 |
| 08/26/2026 15:46 | 100 | 516.87 |
| 08/26/2026 15:46 | 100 | 516.81 |
| 08/26/2026 15:46 | 21 | 516.78 |
| 08/26/2026 15:46 | 41 | 516.50 |
| 08/26/2026 15:45 | 19 | 516.57 |
| 08/26/2026 15:45 | 19 | 516.56 |
| 08/26/2026 15:45 | 10 | 517.18 |
| 08/26/2026 15:45 | 10 | 517.18 |
| 08/26/2026 15:45 | 17 | 517.22 |
| 08/26/2026 15:45 | 7 | 517.22 |
| 08/26/2026 15:45 | 5 | 517.22 |
| 08/26/2026 15:45 | 1 | 517.22 |
| 08/26/2026 15:45 | 10 | 517.22 |
| 08/26/2026 15:45 | 40 | 517.22 |
| 08/26/2026 15:45 | 5 | 517.22 |
| 08/26/2026 15:45 | 40 | 517.22 |
| 08/26/2026 15:44 | 7 | 518.33 |
| 08/26/2026 15:44 | 40 | 518.32 |
| 08/26/2026 15:44 | 120 | 518.32 |
| 08/26/2026 15:44 | 21 | 518.32 |
| 08/26/2026 15:44 | 9 | 518.33 |
| 08/26/2026 15:44 | 39 | 518.33 |
| 08/26/2026 15:44 | 2 | 517.29 |
| 08/26/2026 15:44 | 5 | 517.11 |
| 08/26/2026 15:44 | 4 | 517.11 |
| 08/26/2026 15:44 | 5 | 517.05 |
| 08/26/2026 15:43 | 16 | 516.23 |
| 08/26/2026 15:43 | 2 | 515.66 |
| 08/26/2026 15:43 | 1 | 515.80 |
| 08/26/2026 15:43 | 2 | 516.055 |
| 08/26/2026 15:43 | 1 | 516.18 |
| 08/26/2026 15:43 | 5 | 515.24 |
| 08/26/2026 15:43 | 1 | 516.05 |
| 08/26/2026 15:43 | 10 | 516.045 |
| 08/26/2026 15:43 | 7 | 516.045 |
| 08/26/2026 15:43 | 3 | 516.045 |
| 08/26/2026 15:43 | 7 | 516.045 |
| 08/26/2026 15:43 | 6 | 516.045 |
| 08/26/2026 15:42 | 15 | 515.83 |
| 08/26/2026 15:41 | 1 | 517.01 |
| 08/26/2026 15:41 | 3 | 516.87 |
| 08/26/2026 15:41 | 14 | 515.77 |
| 08/26/2026 15:40 | 3 | 516.87 |
| 08/26/2026 15:40 | 2 | 516.76 |
| 08/26/2026 15:40 | 1 | 516.63 |
| 08/26/2026 15:40 | 9 | 516.04 |
| 08/26/2026 15:40 | 2 | 516.04 |
| 08/26/2026 15:40 | 2 | 516.04 |
| 08/26/2026 15:40 | 2 | 516.04 |
| 08/26/2026 15:40 | 2 | 516.04 |
| 08/26/2026 15:40 | 2 | 516.04 |
| 08/26/2026 15:40 | 2 | 516.04 |
| 08/26/2026 15:40 | 2 | 516.04 |
| 08/26/2026 15:40 | 2 | 516.04 |
| 08/26/2026 15:40 | 2 | 516.04 |
| 08/26/2026 15:40 | 2 | 516.04 |
| 08/26/2026 15:40 | 1 | 516.04 |
| 08/26/2026 15:40 | 2 | 516.04 |
| 08/26/2026 15:40 | 2 | 516.04 |
| 08/26/2026 15:40 | 2 | 516.04 |
| 08/26/2026 15:40 | 2 | 516.04 |
| 08/26/2026 15:40 | 2 | 516.04 |
| 08/26/2026 15:40 | 1 | 515.83 |
| 08/26/2026 15:40 | 40 | 515.96 |
| 08/26/2026 15:40 | 40 | 515.96 |
| 08/26/2026 15:40 | 40 | 515.96 |
| 08/26/2026 15:40 | 40 | 515.97 |
| 08/26/2026 15:40 | 6 | 516.64 |
| 08/26/2026 15:40 | 28 | 515.97 |
| 08/26/2026 15:40 | 12 | 515.97 |
| 08/26/2026 15:39 | 1 | 517.12 |
| 08/26/2026 15:39 | 1 | 517.09 |
| 08/26/2026 15:39 | 10 | 516.66 |
| 08/26/2026 15:39 | 10 | 516.66 |
| 08/26/2026 15:39 | 10 | 516.66 |
| 08/26/2026 15:39 | 10 | 516.66 |
| 08/26/2026 15:39 | 10 | 516.66 |
| 08/26/2026 15:39 | 6 | 516.665 |
| 08/26/2026 15:39 | 10 | 516.68 |
| 08/26/2026 15:39 | 10 | 516.68 |
| 08/26/2026 15:39 | 10 | 516.68 |
| 08/26/2026 15:39 | 10 | 516.68 |
| 08/26/2026 15:39 | 10 | 516.68 |
| 08/26/2026 15:39 | 4 | 516.68 |
| 08/26/2026 15:39 | 3 | 516.68 |
| 08/26/2026 15:39 | 42 | 516.67 |
| 08/26/2026 15:39 | 7 | 516.67 |
| 08/26/2026 15:39 | 50 | 516.67 |
| 08/26/2026 15:39 | 12 | 516.68 |
| 08/26/2026 15:39 | 10 | 516.84 |
| 08/26/2026 15:39 | 4 | 517.36 |
| 08/26/2026 15:39 | 11 | 517.38 |
| 08/26/2026 15:39 | 1 | 517.38 |
| 08/26/2026 15:39 | 3 | 517.38 |
| 08/26/2026 15:39 | 26 | 516.69 |
| 08/26/2026 15:38 | 2 | 517.38 |
| 08/26/2026 15:38 | 24 | 517.38 |
| 08/26/2026 15:38 | 4 | 517.38 |
| 08/26/2026 15:38 | 11 | 517.38 |
| 08/26/2026 15:38 | 10 | 516.68 |
| 08/26/2026 15:38 | 2 | 516.68 |
| 08/26/2026 15:38 | 6 | 516.68 |
| 08/26/2026 15:38 | 2 | 516.68 |
| 08/26/2026 15:37 | 2 | 517.37 |
| 08/26/2026 15:37 | 6 | 517.34 |
| 08/26/2026 15:36 | 57 | 516.49 |
| 08/26/2026 15:36 | 5 | 515.57 |
| 08/26/2026 15:36 | 11 | 516.80 |
| 08/26/2026 15:36 | 1 | 516.80 |
| 08/26/2026 15:35 | 18 | 515.575 |
| 08/26/2026 15:35 | 1 | 515.575 |
| 08/26/2026 15:34 | 14 | 517.03 |
| 08/26/2026 15:34 | 3 | 516.10 |
| 08/26/2026 15:34 | 1 | 516.875 |
| 08/26/2026 15:33 | 5 | 516.875 |
| 08/26/2026 15:32 | 40 | 515.60 |
| 08/26/2026 15:32 | 1 | 515.60 |
| 08/26/2026 15:32 | 5 | 516.875 |
| 08/26/2026 15:32 | 1 | 515.60 |
| 08/26/2026 15:32 | 5 | 515.60 |
| 08/26/2026 15:32 | 18 | 514.84 |
| 08/26/2026 15:30 | 2807 | 515.60 |
| 08/26/2026 15:25 | 1 | 518.00 |
| 08/26/2026 15:25 | 1 | 518.00 |
| 08/26/2026 15:25 | 1 | 518.97 |