United Therapeut Rg
UTHR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.11.2025 - 16:38:43
Geld
24.11.2025 - 16:38:47
Geld
Volumen 		Brief
24.11.2025 - 16:38:47
Brief
Volumen
468.02
-6.80 ( -1.43% )
467.49
160
468.57
80
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 10:38 1 467.92
11/24/2025 10:38 25 467.53
11/24/2025 10:38 6 467.49
11/24/2025 10:38 9 467.60
11/24/2025 10:38 80 467.86
11/24/2025 10:38 6 467.86
11/24/2025 10:38 50 467.67
11/24/2025 10:38 10 467.67
11/24/2025 10:38 4 467.83
11/24/2025 10:38 1 467.73
11/24/2025 10:38 5 467.59
11/24/2025 10:38 10 467.59
11/24/2025 10:38 16 467.81
11/24/2025 10:38 16 467.83
11/24/2025 10:38 1 468.48
11/24/2025 10:38 1 468.48
11/24/2025 10:38 20 468.48
11/24/2025 10:38 1 469.64
11/24/2025 10:38 7 467.81
11/24/2025 10:38 14 467.86
11/24/2025 10:38 11 467.93
11/24/2025 10:38 19 467.93
11/24/2025 10:38 20 467.93
11/24/2025 10:38 40 467.93
11/24/2025 10:38 1 467.93
11/24/2025 10:38 1 467.93
11/24/2025 10:38 1 468.00
11/24/2025 10:38 20 467.93
11/24/2025 10:38 18 468.01
11/24/2025 10:38 7 467.92
11/24/2025 10:38 4 467.93
11/24/2025 10:38 5 467.93
11/24/2025 10:38 21 468.795
11/24/2025 10:38 5 468.795
11/24/2025 10:38 3 468.795
11/24/2025 10:38 5 468.795
11/24/2025 10:38 1 468.795
11/24/2025 10:38 2 468.611855
11/24/2025 10:38 40 467.93
11/24/2025 10:38 80 467.93
11/24/2025 10:38 1 468.97
11/24/2025 10:37 4 468.37
11/24/2025 10:37 1 469.66
11/24/2025 10:37 2 468.00
11/24/2025 10:37 1 468.795
11/24/2025 10:37 1 469.66
11/24/2025 10:37 19 468.3525
11/24/2025 10:37 18 468.29
11/24/2025 10:37 12 467.94
11/24/2025 10:37 18 468.01
11/24/2025 10:37 10 468.03
11/24/2025 10:37 1 468.795
11/24/2025 10:37 10 468.22
11/24/2025 10:37 15 468.29
11/24/2025 10:37 10 468.22
11/24/2025 10:37 40 467.94
11/24/2025 10:37 40 468.795
11/24/2025 10:37 1 468.795
11/24/2025 10:36 1 469.2399
11/24/2025 10:36 31 467.94
11/24/2025 10:36 23 467.93
11/24/2025 10:36 4 467.93
11/24/2025 10:36 4 467.94
11/24/2025 10:36 8 467.94
11/24/2025 10:36 1 467.94
11/24/2025 10:36 4 468.46
11/24/2025 10:36 1 469.66
11/24/2025 10:36 55 468.80
11/24/2025 10:36 1 468.80
11/24/2025 10:36 30 468.19
11/24/2025 10:36 10 468.30
11/24/2025 10:36 2 469.0503
11/24/2025 10:36 25 468.025
11/24/2025 10:36 40 467.93
11/24/2025 10:36 55 468.36
11/24/2025 10:36 1 469.159343
11/24/2025 10:36 5 468.66
11/24/2025 10:36 5 468.66
11/24/2025 10:36 5 468.36
11/24/2025 10:36 9 468.36
11/24/2025 10:36 26 468.36
11/24/2025 10:36 4 469.1761
11/24/2025 10:35 5 468.40
11/24/2025 10:35 9 468.42
11/24/2025 10:35 7 468.36
11/24/2025 10:35 18 468.38
11/24/2025 10:35 1 468.42
11/24/2025 10:35 2 468.80
11/24/2025 10:35 1 468.80
11/24/2025 10:35 1 468.80
11/24/2025 10:35 20 469.16
11/24/2025 10:35 20 469.11
11/24/2025 10:35 23 468.80
11/24/2025 10:35 1 468.80
11/24/2025 10:35 5 468.49
11/24/2025 10:35 5 468.51
11/24/2025 10:35 30 468.47
11/24/2025 10:35 2 468.67
11/24/2025 10:35 2 468.75
11/24/2025 10:35 1 468.36
11/24/2025 10:35 1 468.80
11/24/2025 10:35 5 468.60
11/24/2025 10:35 2 468.80
11/24/2025 10:35 25 468.74
11/24/2025 10:35 7 468.67
11/24/2025 10:35 18 468.65
11/24/2025 10:35 5 468.57
11/24/2025 10:35 5 468.57
11/24/2025 10:35 40 467.93
11/24/2025 10:35 8 468.14
11/24/2025 10:35 18 468.20
11/24/2025 10:35 10 468.22
11/24/2025 10:35 4 468.31
11/24/2025 10:35 1 469.504618
11/24/2025 10:35 1 468.80
11/24/2025 10:35 3 468.21
11/24/2025 10:35 2 468.74
11/24/2025 10:34 1 468.74
11/24/2025 10:34 1 468.80
11/24/2025 10:34 1 468.80
11/24/2025 10:34 30 468.19
11/24/2025 10:34 10 468.30
11/24/2025 10:34 40 469.4783
11/24/2025 10:34 28 467.93
11/24/2025 10:34 1 468.80
11/24/2025 10:34 1 468.80
11/24/2025 10:34 30 468.80
11/24/2025 10:34 10 468.80
11/24/2025 10:34 1 469.575702
11/24/2025 10:34 2 467.9301
11/24/2025 10:34 25 468.47
11/24/2025 10:34 1 468.00
11/24/2025 10:34 15 467.94
11/24/2025 10:34 15 468.26
11/24/2025 10:34 9 468.33
11/24/2025 10:34 1 468.66
11/24/2025 10:34 80 468.67
11/24/2025 10:34 10 468.21
11/24/2025 10:34 15 468.30
11/24/2025 10:34 15 468.28
11/24/2025 10:34 1 468.80
11/24/2025 10:33 2 468.80
11/24/2025 10:33 1 469.17
11/24/2025 10:33 1 469.322
11/24/2025 10:33 15 468.56
11/24/2025 10:33 1 468.30
11/24/2025 10:33 4 468.30
11/24/2025 10:33 20 468.56
11/24/2025 10:33 11 468.86
11/24/2025 10:33 40 468.86
11/24/2025 10:33 4 468.74
11/24/2025 10:33 7 469.13
11/24/2025 10:33 5 469.12
11/24/2025 10:33 6 468.98
11/24/2025 10:33 11 469.12
11/24/2025 10:33 10 469.00
11/24/2025 10:33 40 468.75
11/24/2025 10:33 5 468.75
11/24/2025 10:33 2 468.75
11/24/2025 10:33 40 468.75
11/24/2025 10:33 5 468.77
11/24/2025 10:33 3 468.86
11/24/2025 10:33 10 468.77
11/24/2025 10:33 10 468.77
11/24/2025 10:33 8 468.85
11/24/2025 10:33 100 468.88
11/24/2025 10:33 3 468.85
11/24/2025 10:33 2 468.86
11/24/2025 10:33 1 468.85
11/24/2025 10:33 1 468.86
11/24/2025 10:33 3 468.85
11/24/2025 10:33 5 468.86
11/24/2025 10:33 40 468.85
11/24/2025 10:33 4 468.86
11/24/2025 10:33 9 468.86
11/24/2025 10:33 2 468.86
11/24/2025 10:33 4 468.85
11/24/2025 10:33 4 468.85
11/24/2025 10:33 5 468.86
11/24/2025 10:33 9 468.85
11/24/2025 10:33 80 468.86
11/24/2025 10:33 5 468.86
11/24/2025 10:33 40 468.86
11/24/2025 10:33 13 468.86
11/24/2025 10:33 15 468.86
11/24/2025 10:33 21 468.87
11/24/2025 10:33 100 468.88
11/24/2025 10:33 19 468.87
11/24/2025 10:33 100 468.87
11/24/2025 10:33 1 468.87
11/24/2025 10:33 25 468.87
11/24/2025 10:33 11 468.86
11/24/2025 10:33 84 469.08