Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
549.16
+16.38
(
+3.07% )
|
549.19
|
40 |
549.80
|
560 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 549.16 |
| 10/10/2026 00:00 | 51 | 551.50 |
| 10/10/2026 00:00 | 1 | 551.50 |
| 10/10/2026 00:00 | 1 | 551.50 |
| 10/10/2026 00:00 | 1 | 551.50 |
| 10/09/2026 23:20 | � | 549.16 |
| 10/09/2026 22:30 | � | 549.16 |
| 10/09/2026 22:00 | 5 | 549.95 |
| 10/09/2026 22:00 | � | 549.16 |
| 10/09/2026 22:00 | 83888 | 549.16 |
| 10/09/2026 22:00 | 64 | 549.51 |
| 10/09/2026 21:59 | 5 | 549.47 |
| 10/09/2026 21:59 | 27 | 549.26 |
| 10/09/2026 21:59 | 10 | 549.26 |
| 10/09/2026 21:59 | 159 | 549.26 |
| 10/09/2026 21:59 | 2 | 549.23 |
| 10/09/2026 21:59 | 1 | 549.23 |
| 10/09/2026 21:59 | 1 | 549.23 |
| 10/09/2026 21:59 | 2 | 549.23 |
| 10/09/2026 21:59 | 1 | 549.26 |
| 10/09/2026 21:59 | 59 | 549.26 |
| 10/09/2026 21:59 | 17 | 549.32 |
| 10/09/2026 21:59 | 9 | 549.19 |
| 10/09/2026 21:59 | 5 | 549.52 |
| 10/09/2026 21:59 | 36 | 549.19 |
| 10/09/2026 21:59 | 5 | 549.49 |
| 10/09/2026 21:59 | 34 | 549.18 |
| 10/09/2026 21:59 | 12 | 549.19 |
| 10/09/2026 21:59 | 100 | 549.21 |
| 10/09/2026 21:59 | 25 | 549.27 |
| 10/09/2026 21:59 | 25 | 549.27 |
| 10/09/2026 21:59 | 25 | 549.27 |
| 10/09/2026 21:59 | 87 | 549.41 |
| 10/09/2026 21:59 | 54 | 549.41 |
| 10/09/2026 21:59 | 5 | 549.49 |
| 10/09/2026 21:59 | 4 | 549.35 |
| 10/09/2026 21:59 | 5 | 549.47 |
| 10/09/2026 21:59 | 5 | 549.47 |
| 10/09/2026 21:59 | 5 | 549.47 |
| 10/09/2026 21:59 | 10 | 549.47 |
| 10/09/2026 21:59 | 39 | 549.47 |
| 10/09/2026 21:59 | 34 | 549.16 |
| 10/09/2026 21:59 | 100 | 549.23 |
| 10/09/2026 21:59 | 8 | 549.47 |
| 10/09/2026 21:59 | 15 | 549.47 |
| 10/09/2026 21:59 | 2 | 549.47 |
| 10/09/2026 21:59 | 4 | 549.475 |
| 10/09/2026 21:59 | 2 | 549.48 |
| 10/09/2026 21:59 | 16 | 549.35 |
| 10/09/2026 21:59 | 20 | 549.44 |
| 10/09/2026 21:59 | 16 | 549.38 |
| 10/09/2026 21:59 | 100 | 549.44 |
| 10/09/2026 21:59 | 80 | 549.44 |
| 10/09/2026 21:59 | 21 | 549.44 |
| 10/09/2026 21:59 | 100 | 549.43 |
| 10/09/2026 21:59 | 8 | 549.17 |
| 10/09/2026 21:59 | 9 | 549.17 |
| 10/09/2026 21:59 | 10 | 549.19 |
| 10/09/2026 21:59 | 1 | 549.30 |
| 10/09/2026 21:59 | 4 | 549.44 |
| 10/09/2026 21:59 | 1 | 549.44 |
| 10/09/2026 21:59 | 100 | 549.25 |
| 10/09/2026 21:59 | 13 | 549.31 |
| 10/09/2026 21:59 | 2 | 549.44 |
| 10/09/2026 21:59 | 6 | 549.35 |
| 10/09/2026 21:59 | 19 | 549.44 |
| 10/09/2026 21:59 | 2 | 549.44 |
| 10/09/2026 21:59 | 2 | 549.44 |
| 10/09/2026 21:59 | 1 | 549.44 |
| 10/09/2026 21:59 | 1 | 549.44 |
| 10/09/2026 21:59 | 1 | 549.44 |
| 10/09/2026 21:59 | 24 | 549.44 |
| 10/09/2026 21:59 | 2 | 549.44 |
| 10/09/2026 21:59 | 1 | 549.44 |
| 10/09/2026 21:59 | 1 | 549.44 |
| 10/09/2026 21:59 | 10 | 549.32 |
| 10/09/2026 21:59 | 1 | 549.32 |
| 10/09/2026 21:59 | 1 | 549.35 |
| 10/09/2026 21:59 | 10 | 549.35 |
| 10/09/2026 21:59 | 2 | 549.35 |
| 10/09/2026 21:59 | 3 | 549.35 |
| 10/09/2026 21:59 | 4 | 549.41 |
| 10/09/2026 21:59 | 3 | 549.54 |
| 10/09/2026 21:59 | 31 | 549.53 |
| 10/09/2026 21:59 | 69 | 549.53 |
| 10/09/2026 21:59 | 131 | 549.47 |
| 10/09/2026 21:59 | 8 | 549.37 |
| 10/09/2026 21:59 | 33 | 549.47 |
| 10/09/2026 21:59 | 4 | 549.47 |
| 10/09/2026 21:59 | 39 | 549.47 |
| 10/09/2026 21:59 | 2 | 549.47 |
| 10/09/2026 21:59 | 1 | 549.38 |
| 10/09/2026 21:59 | 1 | 549.47 |
| 10/09/2026 21:59 | 70 | 549.47 |
| 10/09/2026 21:59 | 80 | 549.47 |
| 10/09/2026 21:59 | 73 | 549.47 |
| 10/09/2026 21:59 | 2 | 549.45 |
| 10/09/2026 21:59 | 40 | 549.45 |
| 10/09/2026 21:59 | 165 | 549.44 |
| 10/09/2026 21:59 | 21 | 549.43 |
| 10/09/2026 21:59 | 10 | 549.345 |
| 10/09/2026 21:59 | 10 | 549.35 |
| 10/09/2026 21:59 | 10 | 549.35 |
| 10/09/2026 21:59 | 3 | 549.35 |
| 10/09/2026 21:59 | 3 | 549.38 |
| 10/09/2026 21:59 | 2 | 549.47 |
| 10/09/2026 21:59 | 2 | 549.35 |
| 10/09/2026 21:59 | 4 | 549.35 |
| 10/09/2026 21:59 | 1 | 549.35 |
| 10/09/2026 21:59 | 15 | 549.35 |
| 10/09/2026 21:59 | 10 | 549.35 |
| 10/09/2026 21:59 | 29 | 549.37 |
| 10/09/2026 21:59 | 1 | 549.37 |
| 10/09/2026 21:59 | 9 | 549.37 |
| 10/09/2026 21:59 | 16 | 549.37 |
| 10/09/2026 21:59 | 30 | 549.37 |
| 10/09/2026 21:59 | 55 | 549.38 |
| 10/09/2026 21:59 | 10 | 549.45 |
| 10/09/2026 21:59 | 1 | 549.47 |
| 10/09/2026 21:59 | 4 | 549.47 |
| 10/09/2026 21:59 | 15 | 549.39 |
| 10/09/2026 21:59 | 3 | 549.47 |
| 10/09/2026 21:59 | 1 | 549.47 |
| 10/09/2026 21:59 | 4 | 549.47 |
| 10/09/2026 21:59 | 100 | 549.39 |
| 10/09/2026 21:59 | 40 | 549.47 |
| 10/09/2026 21:59 | 30 | 549.47 |
| 10/09/2026 21:59 | 90 | 549.47 |
| 10/09/2026 21:59 | 150 | 549.45 |
| 10/09/2026 21:59 | 40 | 549.39 |
| 10/09/2026 21:59 | 20 | 549.36 |
| 10/09/2026 21:59 | 1 | 549.35 |
| 10/09/2026 21:59 | 1 | 549.35 |
| 10/09/2026 21:59 | 2 | 549.35 |
| 10/09/2026 21:59 | 2 | 549.35 |
| 10/09/2026 21:59 | 90 | 549.255 |
| 10/09/2026 21:59 | 10 | 549.255 |
| 10/09/2026 21:59 | 80 | 549.35 |
| 10/09/2026 21:59 | 155 | 549.34 |
| 10/09/2026 21:59 | 49 | 549.30 |
| 10/09/2026 21:59 | 18 | 549.30 |
| 10/09/2026 21:59 | 8 | 549.30 |
| 10/09/2026 21:59 | 79 | 549.24 |
| 10/09/2026 21:59 | 5 | 549.24 |
| 10/09/2026 21:59 | 4 | 549.28 |
| 10/09/2026 21:59 | 12 | 549.28 |
| 10/09/2026 21:59 | 25 | 549.28 |
| 10/09/2026 21:59 | 1 | 549.26 |
| 10/09/2026 21:59 | 1 | 549.26 |
| 10/09/2026 21:59 | 4 | 549.26 |
| 10/09/2026 21:59 | 1 | 549.26 |
| 10/09/2026 21:59 | 1 | 549.26 |
| 10/09/2026 21:59 | 5 | 549.30 |
| 10/09/2026 21:59 | 40 | 549.30 |
| 10/09/2026 21:59 | 1 | 549.41 |
| 10/09/2026 21:59 | 4 | 549.39 |
| 10/09/2026 21:59 | 10 | 549.30 |
| 10/09/2026 21:59 | 64 | 549.45 |
| 10/09/2026 21:59 | 40 | 549.41 |
| 10/09/2026 21:59 | 100 | 549.40 |
| 10/09/2026 21:59 | 12 | 549.37 |
| 10/09/2026 21:59 | 29 | 549.37 |
| 10/09/2026 21:59 | 10 | 549.37 |
| 10/09/2026 21:59 | 100 | 549.37 |
| 10/09/2026 21:59 | 11 | 549.35 |
| 10/09/2026 21:59 | 2 | 549.35 |
| 10/09/2026 21:59 | 6 | 549.35 |
| 10/09/2026 21:59 | 1 | 549.35 |
| 10/09/2026 21:59 | 6 | 549.265 |
| 10/09/2026 21:59 | 1 | 549.265 |
| 10/09/2026 21:59 | 2 | 549.265 |
| 10/09/2026 21:59 | 9 | 549.35 |
| 10/09/2026 21:59 | 20 | 549.35 |
| 10/09/2026 21:59 | 51 | 549.35 |
| 10/09/2026 21:59 | 1 | 549.37 |
| 10/09/2026 21:59 | 2 | 549.37 |
| 10/09/2026 21:59 | 2 | 549.37 |
| 10/09/2026 21:59 | 28 | 549.315 |
| 10/09/2026 21:59 | 22 | 549.31 |
| 10/09/2026 21:59 | 22 | 549.28 |
| 10/09/2026 21:59 | 50 | 549.31 |
| 10/09/2026 21:59 | 2 | 549.31 |
| 10/09/2026 21:59 | 78 | 549.31 |
| 10/09/2026 21:59 | 22 | 549.31 |
| 10/09/2026 21:59 | 14 | 549.37 |
| 10/09/2026 21:59 | 38 | 549.37 |
| 10/09/2026 21:59 | 2 | 549.37 |
| 10/09/2026 21:59 | 9 | 549.37 |
| 10/09/2026 21:59 | 2 | 549.37 |
| 10/09/2026 21:59 | 1 | 549.37 |
| 10/09/2026 21:59 | 40 | 549.37 |
| 10/09/2026 21:59 | 9 | 549.37 |
| 10/09/2026 21:59 | 2 | 549.315 |
| 10/09/2026 21:59 | 7 | 549.36 |
| 10/09/2026 21:59 | 1 | 549.37 |
| 10/09/2026 21:59 | 13 | 549.36 |
| 10/09/2026 21:59 | 11 | 549.37 |
| 10/09/2026 21:59 | 79 | 549.37 |
| 10/09/2026 21:59 | 11 | 549.37 |
| 10/09/2026 21:59 | 3 | 549.37 |
| 10/09/2026 21:59 | 7 | 549.26 |
| 10/09/2026 21:59 | 1 | 549.36 |
| 10/09/2026 21:59 | 4 | 549.36 |
| 10/09/2026 21:59 | 3 | 549.36 |
| 10/09/2026 21:59 | 5 | 549.35 |
| 10/09/2026 21:59 | 123 | 549.35 |
| 10/09/2026 21:59 | 100 | 549.26 |
| 10/09/2026 21:59 | 38 | 549.36 |
| 10/09/2026 21:59 | 4 | 549.36 |
| 10/09/2026 21:59 | 2 | 549.36 |
| 10/09/2026 21:59 | 2 | 549.36 |
| 10/09/2026 21:59 | 3 | 549.27 |
| 10/09/2026 21:59 | 7 | 549.36 |
| 10/09/2026 21:59 | 3 | 549.27 |
| 10/09/2026 21:59 | 40 | 549.39 |
| 10/09/2026 21:59 | 8 | 549.36 |
| 10/09/2026 21:59 | 4 | 549.36 |
| 10/09/2026 21:59 | 2 | 549.36 |
| 10/09/2026 21:59 | 3 | 549.36 |
| 10/09/2026 21:59 | 3 | 549.26 |
| 10/09/2026 21:59 | 19 | 549.36 |
| 10/09/2026 21:59 | 5 | 549.36 |
| 10/09/2026 21:59 | 13 | 549.36 |
| 10/09/2026 21:59 | 22 | 549.34 |
| 10/09/2026 21:59 | 54 | 549.22 |
| 10/09/2026 21:59 | 1 | 549.25 |
| 10/09/2026 21:59 | 28 | 549.25 |
| 10/09/2026 21:59 | 29 | 549.315 |
| 10/09/2026 21:59 | 1 | 549.34 |
| 10/09/2026 21:59 | 43 | 549.315 |
| 10/09/2026 21:59 | 1 | 549.34 |
| 10/09/2026 21:59 | 4 | 549.34 |
| 10/09/2026 21:59 | 1 | 549.315 |
| 10/09/2026 21:59 | 10 | 549.36 |
| 10/09/2026 21:59 | 10 | 549.35 |
| 10/09/2026 21:59 | 9 | 549.25 |
| 10/09/2026 21:59 | 36 | 549.26 |
| 10/09/2026 21:59 | 10 | 549.28 |
| 10/09/2026 21:59 | 1 | 549.34 |
| 10/09/2026 21:59 | 2 | 549.34 |
| 10/09/2026 21:59 | 12 | 549.34 |
| 10/09/2026 21:59 | 9 | 549.34 |
| 10/09/2026 21:59 | 2 | 549.34 |
| 10/09/2026 21:59 | 1 | 549.34 |
| 10/09/2026 21:59 | 3 | 549.34 |
| 10/09/2026 21:59 | 11 | 549.34 |
| 10/09/2026 21:59 | 1 | 549.34 |
| 10/09/2026 21:59 | 3 | 549.34 |
| 10/09/2026 21:59 | 1 | 549.34 |
| 10/09/2026 21:59 | 9 | 549.29 |
| 10/09/2026 21:59 | 26 | 549.29 |
| 10/09/2026 21:59 | 10 | 549.29 |
| 10/09/2026 21:59 | 1 | 549.31 |
| 10/09/2026 21:59 | 39 | 549.31 |
| 10/09/2026 21:59 | 46 | 549.25 |
| 10/09/2026 21:59 | 1 | 549.31 |
| 10/09/2026 21:59 | 4 | 549.31 |
| 10/09/2026 21:59 | 2 | 549.31 |
| 10/09/2026 21:59 | 10 | 549.31 |
| 10/09/2026 21:59 | 8 | 549.31 |
| 10/09/2026 21:59 | 5 | 549.31 |
| 10/09/2026 21:59 | 1 | 549.31 |
| 10/09/2026 21:59 | 4 | 549.31 |
| 10/09/2026 21:59 | 1 | 549.21 |
| 10/09/2026 21:59 | 2 | 549.31 |
| 10/09/2026 21:59 | 2 | 549.25 |
| 10/09/2026 21:59 | 100 | 549.24 |
| 10/09/2026 21:59 | 6 | 549.24 |
| 10/09/2026 21:59 | 1 | 549.21 |
| 10/09/2026 21:59 | 1 | 549.21 |
| 10/09/2026 21:59 | 2 | 549.21 |
| 10/09/2026 21:59 | 1 | 549.20 |
| 10/09/2026 21:59 | 1 | 549.20 |
| 10/09/2026 21:59 | 1 | 549.20 |
| 10/09/2026 21:59 | 15 | 549.14 |
| 10/09/2026 21:59 | 5 | 549.14 |
| 10/09/2026 21:59 | 1 | 549.13 |
| 10/09/2026 21:59 | 18 | 549.13 |
| 10/09/2026 21:59 | 32 | 549.13 |
| 10/09/2026 21:59 | 8 | 549.13 |
| 10/09/2026 21:59 | 5 | 549.10 |
| 10/09/2026 21:59 | 32 | 549.09 |
| 10/09/2026 21:59 | 1 | 549.09 |
| 10/09/2026 21:59 | 36 | 549.09 |
| 10/09/2026 21:59 | 4 | 549.09 |
| 10/09/2026 21:59 | 40 | 549.07 |
| 10/09/2026 21:59 | 40 | 549.07 |
| 10/09/2026 21:59 | 4 | 549.07 |
| 10/09/2026 21:59 | 36 | 549.07 |
| 10/09/2026 21:59 | 1 | 549.06 |
| 10/09/2026 21:59 | 3 | 549.06 |
| 10/09/2026 21:59 | 10 | 549.06 |
| 10/09/2026 21:59 | 40 | 549.06 |
| 10/09/2026 21:59 | 40 | 549.06 |
| 10/09/2026 21:59 | 21 | 549.06 |
| 10/09/2026 21:59 | 1 | 549.06 |
| 10/09/2026 21:59 | 35 | 549.06 |
| 10/09/2026 21:59 | 5 | 549.06 |
| 10/09/2026 21:59 | 40 | 549.06 |
| 10/09/2026 21:59 | 39 | 549.04 |
| 10/09/2026 21:59 | 40 | 549.06 |
| 10/09/2026 21:59 | 23 | 549.06 |
| 10/09/2026 21:59 | 17 | 549.06 |
| 10/09/2026 21:59 | 2 | 549.06 |
| 10/09/2026 21:59 | 1 | 549.06 |
| 10/09/2026 21:59 | 1 | 549.06 |
| 10/09/2026 21:59 | 40 | 549.06 |
| 10/09/2026 21:59 | 1 | 549.06 |
| 10/09/2026 21:59 | 2 | 549.06 |
| 10/09/2026 21:59 | 2 | 549.06 |
| 10/09/2026 21:59 | 1 | 549.06 |
| 10/09/2026 21:59 | 1 | 549.06 |
| 10/09/2026 21:59 | 1 | 549.06 |
| 10/09/2026 21:59 | 1 | 549.06 |
| 10/09/2026 21:59 | 6 | 549.06 |
| 10/09/2026 21:59 | 2 | 549.06 |
| 10/09/2026 21:59 | 38 | 549.06 |
| 10/09/2026 21:59 | 2 | 549.06 |
| 10/09/2026 21:59 | 4 | 549.06 |
| 10/09/2026 21:59 | 3 | 549.06 |
| 10/09/2026 21:59 | 2 | 549.06 |
| 10/09/2026 21:59 | 21 | 549.06 |
| 10/09/2026 21:59 | 1 | 549.06 |
| 10/09/2026 21:59 | 5 | 549.06 |
| 10/09/2026 21:59 | 1 | 549.06 |
| 10/09/2026 21:59 | 3 | 549.06 |
| 10/09/2026 21:59 | 6 | 549.06 |
| 10/09/2026 21:59 | 1 | 549.06 |
| 10/09/2026 21:59 | 2 | 549.06 |
| 10/09/2026 21:59 | 2 | 549.06 |
| 10/09/2026 21:59 | 37 | 549.06 |
| 10/09/2026 21:59 | 2 | 549.06 |
| 10/09/2026 21:59 | 1 | 549.06 |
| 10/09/2026 21:59 | 1 | 549.05 |
| 10/09/2026 21:59 | 4 | 549.05 |
| 10/09/2026 21:59 | 1 | 549.05 |
| 10/09/2026 21:59 | 3 | 549.05 |
| 10/09/2026 21:59 | 1 | 549.05 |
| 10/09/2026 21:59 | 1 | 549.05 |
| 10/09/2026 21:59 | 4 | 549.05 |
| 10/09/2026 21:59 | 13 | 548.99 |
| 10/09/2026 21:58 | 1 | 548.94 |
| 10/09/2026 21:58 | 29 | 548.91 |
| 10/09/2026 21:58 | 11 | 548.91 |
| 10/09/2026 21:58 | 87 | 548.91 |
| 10/09/2026 21:58 | 7 | 548.91 |
| 10/09/2026 21:58 | 12 | 548.91 |
| 10/09/2026 21:58 | 1 | 548.91 |
| 10/09/2026 21:58 | 1 | 548.91 |
| 10/09/2026 21:58 | 8 | 548.91 |
| 10/09/2026 21:58 | 1 | 548.92 |
| 10/09/2026 21:58 | 3 | 548.91 |
| 10/09/2026 21:58 | 116 | 548.91 |
| 10/09/2026 21:58 | 10 | 548.91 |
| 10/09/2026 21:58 | 23 | 548.85 |
| 10/09/2026 21:58 | 40 | 548.85 |
| 10/09/2026 21:58 | 36 | 548.84 |
| 10/09/2026 21:58 | 1 | 548.84 |
| 10/09/2026 21:58 | 5 | 548.84 |
| 10/09/2026 21:58 | 40 | 548.84 |
| 10/09/2026 21:58 | 1 | 548.84 |
| 10/09/2026 21:58 | 1 | 548.84 |
| 10/09/2026 21:58 | 1 | 548.84 |
| 10/09/2026 21:58 | 2 | 548.85 |
| 10/09/2026 21:58 | 4 | 548.88 |
| 10/09/2026 21:58 | 40 | 548.88 |
| 10/09/2026 21:58 | 1 | 548.89 |
| 10/09/2026 21:58 | 2 | 548.90 |
| 10/09/2026 21:58 | 1 | 548.90 |
| 10/09/2026 21:58 | 1 | 548.90 |
| 10/09/2026 21:58 | 3 | 548.90 |
| 10/09/2026 21:58 | 2 | 548.90 |
| 10/09/2026 21:58 | 28 | 548.91 |
| 10/09/2026 21:58 | 152 | 548.91 |
| 10/09/2026 21:58 | 4 | 548.91 |
| 10/09/2026 21:58 | 9 | 548.91 |
| 10/09/2026 21:58 | 13 | 548.91 |
| 10/09/2026 21:58 | 12 | 548.91 |
| 10/09/2026 21:58 | 2 | 548.91 |
| 10/09/2026 21:58 | 47 | 548.91 |
| 10/09/2026 21:58 | 40 | 548.91 |
| 10/09/2026 21:58 | 120 | 548.91 |
| 10/09/2026 21:58 | 6 | 548.91 |
| 10/09/2026 21:58 | 6 | 548.91 |
| 10/09/2026 21:58 | 114 | 548.91 |
| 10/09/2026 21:58 | 7 | 548.91 |
| 10/09/2026 21:58 | 40 | 548.91 |
| 10/09/2026 21:58 | 40 | 548.91 |
| 10/09/2026 21:58 | 1 | 548.91 |
| 10/09/2026 21:58 | 5 | 548.91 |
| 10/09/2026 21:58 | 40 | 548.91 |
| 10/09/2026 21:58 | 1 | 548.91 |
| 10/09/2026 21:58 | 1 | 548.91 |
| 10/09/2026 21:58 | 1 | 548.91 |
| 10/09/2026 21:58 | 2 | 548.91 |
| 10/09/2026 21:58 | 1 | 548.91 |
| 10/09/2026 21:58 | 2 | 548.91 |
| 10/09/2026 21:58 | 12 | 548.92 |
| 10/09/2026 21:58 | 10 | 548.97 |
| 10/09/2026 21:58 | 10 | 548.98 |
| 10/09/2026 21:58 | 8 | 549.01 |
| 10/09/2026 21:58 | 17 | 549.05 |
| 10/09/2026 21:58 | 6 | 549.05 |
| 10/09/2026 21:58 | 6 | 549.05 |
| 10/09/2026 21:58 | 1 | 549.05 |
| 10/09/2026 21:58 | 35 | 549.03 |
| 10/09/2026 21:58 | 115 | 549.03 |
| 10/09/2026 21:58 | 40 | 549.05 |
| 10/09/2026 21:58 | 3 | 549.05 |
| 10/09/2026 21:58 | 1 | 549.05 |
| 10/09/2026 21:58 | 7 | 549.05 |
| 10/09/2026 21:58 | 3 | 549.05 |
| 10/09/2026 21:58 | 1 | 549.05 |
| 10/09/2026 21:58 | 2 | 549.05 |
| 10/09/2026 21:58 | 3 | 549.05 |
| 10/09/2026 21:58 | 37 | 549.05 |
| 10/09/2026 21:58 | 40 | 549.05 |
| 10/09/2026 21:58 | 21 | 549.05 |
| 10/09/2026 21:58 | 40 | 549.05 |
| 10/09/2026 21:58 | 3 | 549.05 |
| 10/09/2026 21:58 | 17 | 549.05 |
| 10/09/2026 21:58 | 2 | 549.05 |
| 10/09/2026 21:58 | 17 | 549.05 |
| 10/09/2026 21:58 | 22 | 549.05 |
| 10/09/2026 21:58 | 16 | 549.05 |
| 10/09/2026 21:58 | 63 | 549.05 |
| 10/09/2026 21:58 | 1 | 549.05 |
| 10/09/2026 21:58 | 3 | 549.05 |
| 10/09/2026 21:58 | 40 | 549.05 |
| 10/09/2026 21:58 | 1 | 549.05 |
| 10/09/2026 21:58 | 14 | 549.05 |
| 10/09/2026 21:58 | 38 | 549.05 |
| 10/09/2026 21:58 | 80 | 549.05 |
| 10/09/2026 21:58 | 2 | 549.05 |
| 10/09/2026 21:58 | 3 | 549.05 |
| 10/09/2026 21:58 | 5 | 549.05 |
| 10/09/2026 21:58 | 6 | 549.05 |
| 10/09/2026 21:58 | 21 | 549.05 |
| 10/09/2026 21:58 | 40 | 549.05 |
| 10/09/2026 21:58 | 3 | 549.05 |
| 10/09/2026 21:58 | 1 | 549.05 |
| 10/09/2026 21:58 | 39 | 549.05 |
| 10/09/2026 21:58 | 2 | 549.05 |
| 10/09/2026 21:58 | 39 | 549.05 |
| 10/09/2026 21:58 | 2 | 548.91 |
| 10/09/2026 21:58 | 1 | 548.92 |
| 10/09/2026 21:58 | 9 | 548.94 |
| 10/09/2026 21:58 | 1 | 548.95 |
| 10/09/2026 21:58 | 9 | 548.95 |
| 10/09/2026 21:58 | 1 | 548.95 |
| 10/09/2026 21:58 | 11 | 548.95 |
| 10/09/2026 21:58 | 1 | 549.05 |
| 10/09/2026 21:58 | 1 | 549.05 |
| 10/09/2026 21:58 | 1 | 548.945 |
| 10/09/2026 21:58 | 10 | 548.94 |
| 10/09/2026 21:58 | 10 | 548.945 |
| 10/09/2026 21:58 | 25 | 549.00 |
| 10/09/2026 21:58 | 1 | 549.05 |
| 10/09/2026 21:58 | 1 | 549.05 |
| 10/09/2026 21:58 | 10 | 548.93 |
| 10/09/2026 21:58 | 10 | 548.945 |
| 10/09/2026 21:58 | 36 | 548.91 |
| 10/09/2026 21:58 | 14 | 548.91 |
| 10/09/2026 21:58 | 10 | 548.98 |
| 10/09/2026 21:58 | 13 | 548.98 |
| 10/09/2026 21:58 | 51 | 548.99 |
| 10/09/2026 21:58 | 50 | 549.00 |
| 10/09/2026 21:58 | 7 | 549.05 |
| 10/09/2026 21:58 | 1 | 549.05 |
| 10/09/2026 21:58 | 77 | 549.05 |
| 10/09/2026 21:58 | 1 | 549.05 |
| 10/09/2026 21:58 | 7 | 549.05 |
| 10/09/2026 21:58 | 2 | 549.05 |
| 10/09/2026 21:58 | 1 | 549.05 |
| 10/09/2026 21:58 | 26 | 548.91 |
| 10/09/2026 21:58 | 40 | 548.91 |
| 10/09/2026 21:58 | 1 | 548.91 |
| 10/09/2026 21:58 | 1 | 548.98 |
| 10/09/2026 21:58 | 70 | 549.02 |
| 10/09/2026 21:58 | 20 | 549.05 |
| 10/09/2026 21:58 | 80 | 549.05 |
| 10/09/2026 21:58 | 1 | 549.05 |
| 10/09/2026 21:58 | 15 | 549.05 |
| 10/09/2026 21:58 | 15 | 549.02 |
| 10/09/2026 21:58 | 72 | 549.05 |
| 10/09/2026 21:58 | 8 | 549.05 |
| 10/09/2026 21:58 | 15 | 549.02 |
| 10/09/2026 21:58 | 100 | 549.05 |
| 10/09/2026 21:58 | 2 | 549.08 |
| 10/09/2026 21:58 | 3 | 549.08 |
| 10/09/2026 21:58 | 87 | 549.08 |
| 10/09/2026 21:58 | 10 | 549.08 |
| 10/09/2026 21:58 | 3 | 549.08 |
| 10/09/2026 21:58 | 1 | 549.10 |
| 10/09/2026 21:58 | 3 | 549.10 |
| 10/09/2026 21:58 | 40 | 549.10 |
| 10/09/2026 21:58 | 1 | 549.10 |
| 10/09/2026 21:58 | 21 | 549.10 |
| 10/09/2026 21:58 | 40 | 549.10 |
| 10/09/2026 21:58 | 40 | 549.10 |
| 10/09/2026 21:58 | 40 | 549.10 |
| 10/09/2026 21:58 | 8 | 549.10 |
| 10/09/2026 21:58 | 40 | 549.10 |
| 10/09/2026 21:58 | 3 | 549.10 |
| 10/09/2026 21:58 | 40 | 549.10 |
| 10/09/2026 21:58 | 40 | 549.10 |
| 10/09/2026 21:58 | 29 | 549.10 |
| 10/09/2026 21:58 | 1 | 549.10 |
| 10/09/2026 21:58 | 1 | 549.09 |
| 10/09/2026 21:58 | 14 | 549.005 |
| 10/09/2026 21:58 | 10 | 549.005 |
| 10/09/2026 21:58 | 78 | 548.92 |
| 10/09/2026 21:58 | 78 | 548.93 |
| 10/09/2026 21:58 | 100 | 549.005 |
| 10/09/2026 21:58 | 86 | 549.005 |
| 10/09/2026 21:58 | 86 | 549.005 |
| 10/09/2026 21:58 | 90 | 549.005 |
| 10/09/2026 21:58 | 18 | 548.92 |
| 10/09/2026 21:58 | 55 | 549.005 |
| 10/09/2026 21:58 | 2 | 549.10 |
| 10/09/2026 21:58 | 34 | 549.10 |
| 10/09/2026 21:58 | 14 | 549.10 |
| 10/09/2026 21:58 | 2 | 549.10 |
| 10/09/2026 21:58 | 2 | 549.10 |
| 10/09/2026 21:58 | 36 | 549.10 |
| 10/09/2026 21:58 | 150 | 549.07 |
| 10/09/2026 21:58 | 4 | 549.10 |
| 10/09/2026 21:58 | 1 | 549.09 |
| 10/09/2026 21:58 | 2 | 549.08 |
| 10/09/2026 21:58 | 65 | 549.02 |
| 10/09/2026 21:58 | 35 | 549.02 |
| 10/09/2026 21:58 | 13 | 549.08 |
| 10/09/2026 21:58 | 1 | 549.03 |
| 10/09/2026 21:58 | 15 | 549.08 |
| 10/09/2026 21:58 | 1 | 549.07 |
| 10/09/2026 21:58 | 2 | 549.05 |
| 10/09/2026 21:58 | 2 | 549.04 |
| 10/09/2026 21:58 | 38 | 549.04 |
| 10/09/2026 21:58 | 1 | 549.04 |
| 10/09/2026 21:58 | 1 | 549.04 |
| 10/09/2026 21:58 | 1 | 549.04 |
| 10/09/2026 21:58 | 1 | 549.04 |
| 10/09/2026 21:58 | 32 | 549.02 |
| 10/09/2026 21:58 | 40 | 549.02 |
| 10/09/2026 21:58 | 30 | 549.02 |
| 10/09/2026 21:58 | 5 | 549.02 |
| 10/09/2026 21:58 | 1 | 549.02 |
| 10/09/2026 21:58 | 4 | 549.02 |
| 10/09/2026 21:58 | 8 | 549.01 |
| 10/09/2026 21:58 | 10 | 549.01 |
| 10/09/2026 21:58 | 2 | 549.00 |
| 10/09/2026 21:58 | 1 | 549.00 |
| 10/09/2026 21:58 | 1 | 549.00 |
| 10/09/2026 21:58 | 37 | 549.00 |
| 10/09/2026 21:58 | 3 | 549.00 |
| 10/09/2026 21:58 | 1 | 549.00 |
| 10/09/2026 21:58 | 1 | 549.00 |
| 10/09/2026 21:58 | 1 | 548.99 |
| 10/09/2026 21:58 | 22 | 548.99 |
| 10/09/2026 21:58 | 18 | 548.99 |
| 10/09/2026 21:58 | 1 | 548.99 |
| 10/09/2026 21:58 | 2 | 548.99 |
| 10/09/2026 21:58 | 5 | 548.99 |
| 10/09/2026 21:58 | 33 | 548.99 |
| 10/09/2026 21:58 | 1 | 548.99 |
| 10/09/2026 21:58 | 1 | 548.99 |
| 10/09/2026 21:58 | 35 | 548.98 |
| 10/09/2026 21:58 | 13 | 548.98 |
| 10/09/2026 21:58 | 37 | 548.98 |
| 10/09/2026 21:58 | 34 | 548.97 |
| 10/09/2026 21:58 | 46 | 548.97 |
| 10/09/2026 21:58 | 38 | 548.97 |
| 10/09/2026 21:58 | 21 | 548.97 |
| 10/09/2026 21:58 | 19 | 548.97 |
| 10/09/2026 21:58 | 1 | 548.97 |
| 10/09/2026 21:58 | 40 | 548.97 |
| 10/09/2026 21:58 | 41 | 548.97 |
| 10/09/2026 21:58 | 42 | 548.97 |
| 10/09/2026 21:58 | 38 | 548.97 |
| 10/09/2026 21:58 | 45 | 548.97 |
| 10/09/2026 21:58 | 35 | 548.97 |
| 10/09/2026 21:58 | 40 | 548.97 |
| 10/09/2026 21:58 | 25 | 548.97 |
| 10/09/2026 21:58 | 15 | 548.97 |
| 10/09/2026 21:58 | 80 | 548.97 |
| 10/09/2026 21:58 | 2 | 548.91 |
| 10/09/2026 21:58 | 2 | 548.91 |
| 10/09/2026 21:58 | 2 | 548.91 |
| 10/09/2026 21:58 | 6 | 548.92 |
| 10/09/2026 21:58 | 31 | 548.82 |
| 10/09/2026 21:58 | 2 | 548.82 |
| 10/09/2026 21:58 | 2 | 548.92 |
| 10/09/2026 21:58 | 9 | 548.92 |
| 10/09/2026 21:58 | 39 | 548.91 |
| 10/09/2026 21:58 | 8 | 548.90 |
| 10/09/2026 21:58 | 32 | 548.90 |
| 10/09/2026 21:58 | 8 | 548.90 |
| 10/09/2026 21:58 | 10 | 548.90 |
| 10/09/2026 21:58 | 17 | 548.90 |
| 10/09/2026 21:58 | 5 | 548.90 |
| 10/09/2026 21:58 | 7 | 548.90 |
| 10/09/2026 21:58 | 11 | 548.90 |
| 10/09/2026 21:58 | 5 | 548.90 |
| 10/09/2026 21:58 | 17 | 548.90 |
| 10/09/2026 21:58 | 40 | 548.90 |
| 10/09/2026 21:58 | 8 | 548.90 |
| 10/09/2026 21:58 | 3 | 548.90 |
| 10/09/2026 21:58 | 17 | 548.90 |
| 10/09/2026 21:58 | 12 | 548.90 |
| 10/09/2026 21:58 | 27 | 548.90 |
| 10/09/2026 21:58 | 13 | 548.90 |
| 10/09/2026 21:58 | 1 | 548.89 |
| 10/09/2026 21:58 | 26 | 548.89 |
| 10/09/2026 21:58 | 4 | 548.86 |
| 10/09/2026 21:57 | 1 | 548.86 |
| 10/09/2026 21:57 | 4 | 548.86 |
| 10/09/2026 21:57 | 4 | 548.81 |
| 10/09/2026 21:57 | 4 | 548.81 |
| 10/09/2026 21:57 | 13 | 548.78 |
| 10/09/2026 21:57 | 6 | 548.86 |
| 10/09/2026 21:57 | 2 | 548.86 |
| 10/09/2026 21:57 | 1 | 548.86 |
| 10/09/2026 21:57 | 4 | 548.86 |
| 10/09/2026 21:57 | 38 | 548.86 |
| 10/09/2026 21:57 | 40 | 548.86 |
| 10/09/2026 21:57 | 3 | 548.86 |
| 10/09/2026 21:57 | 32 | 548.86 |
| 10/09/2026 21:57 | 15 | 548.71 |
| 10/09/2026 21:57 | 15 | 548.71 |
| 10/09/2026 21:57 | 18 | 548.75 |
| 10/09/2026 21:57 | 15 | 548.75 |
| 10/09/2026 21:57 | 48 | 548.78 |
| 10/09/2026 21:57 | 1 | 548.78 |
| 10/09/2026 21:57 | 21 | 548.84 |
| 10/09/2026 21:57 | 1 | 548.84 |
| 10/09/2026 21:57 | 1 | 548.84 |
| 10/09/2026 21:57 | 6 | 548.84 |
| 10/09/2026 21:57 | 5 | 548.84 |
| 10/09/2026 21:57 | 6 | 548.84 |
| 10/09/2026 21:57 | 19 | 548.84 |
| 10/09/2026 21:57 | 1 | 548.84 |
| 10/09/2026 21:57 | 35 | 548.83 |
| 10/09/2026 21:57 | 5 | 548.83 |
| 10/09/2026 21:57 | 6 | 548.82 |
| 10/09/2026 21:57 | 25 | 548.82 |
| 10/09/2026 21:57 | 72 | 548.82 |
| 10/09/2026 21:57 | 65 | 548.82 |
| 10/09/2026 21:57 | 7 | 548.82 |
| 10/09/2026 21:57 | 50 | 548.81 |
| 10/09/2026 21:57 | 150 | 548.78 |
| 10/09/2026 21:57 | 5 | 548.665 |
| 10/09/2026 21:57 | 1 | 548.68 |
| 10/09/2026 21:57 | 10 | 548.69 |
| 10/09/2026 21:57 | 100 | 548.69 |
| 10/09/2026 21:57 | 6 | 548.69 |
| 10/09/2026 21:57 | 2 | 548.62 |
| 10/09/2026 21:57 | 1 | 548.62 |
| 10/09/2026 21:57 | 6 | 548.62 |
| 10/09/2026 21:57 | 2 | 548.55 |
| 10/09/2026 21:57 | 10 | 548.55 |
| 10/09/2026 21:57 | 20 | 548.685 |
| 10/09/2026 21:57 | 2 | 548.62 |
| 10/09/2026 21:57 | 22 | 548.685 |
| 10/09/2026 21:57 | 5 | 548.55 |
| 10/09/2026 21:57 | 5 | 548.69 |
| 10/09/2026 21:57 | 10 | 548.55 |
| 10/09/2026 21:57 | 6 | 548.55 |
| 10/09/2026 21:57 | 2 | 548.55 |
| 10/09/2026 21:57 | 92 | 548.55 |
| 10/09/2026 21:57 | 11 | 548.55 |
| 10/09/2026 21:57 | 64 | 548.33 |
| 10/09/2026 21:57 | 10 | 548.36 |
| 10/09/2026 21:57 | 13 | 548.57 |
| 10/09/2026 21:57 | 15 | 548.57 |
| 10/09/2026 21:57 | 10 | 548.57 |
| 10/09/2026 21:57 | 25 | 548.57 |
| 10/09/2026 21:57 | 96 | 548.46 |
| 10/09/2026 21:57 | 14 | 548.57 |
| 10/09/2026 21:57 | 12 | 548.57 |
| 10/09/2026 21:57 | 100 | 548.59 |
| 10/09/2026 21:57 | 16 | 548.57 |
| 10/09/2026 21:57 | 9 | 548.57 |
| 10/09/2026 21:57 | 9 | 548.57 |
| 10/09/2026 21:57 | 30 | 548.57 |
| 10/09/2026 21:57 | 14 | 548.57 |
| 10/09/2026 21:57 | 30 | 548.57 |
| 10/09/2026 21:57 | 2 | 548.79 |
| 10/09/2026 21:57 | 11 | 548.57 |
| 10/09/2026 21:57 | 9 | 548.57 |
| 10/09/2026 21:57 | 20 | 548.575 |
| 10/09/2026 21:57 | 20 | 548.575 |
| 10/09/2026 21:57 | 99 | 548.575 |
| 10/09/2026 21:57 | 4 | 548.575 |
| 10/09/2026 21:57 | 11 | 548.575 |
| 10/09/2026 21:57 | 63 | 548.575 |
| 10/09/2026 21:57 | 18 | 548.575 |
| 10/09/2026 21:57 | 14 | 548.575 |
| 10/09/2026 21:57 | 48 | 548.575 |
| 10/09/2026 21:57 | 30 | 548.605 |
| 10/09/2026 21:57 | 112 | 548.605 |
| 10/09/2026 21:57 | 100 | 548.605 |
| 10/09/2026 21:57 | 25 | 548.605 |
| 10/09/2026 21:57 | 15 | 548.605 |
| 10/09/2026 21:57 | 25 | 548.605 |
| 10/09/2026 21:57 | 60 | 548.605 |
| 10/09/2026 21:57 | 25 | 548.605 |
| 10/09/2026 21:57 | 40 | 548.605 |
| 10/09/2026 21:57 | 85 | 548.605 |
| 10/09/2026 21:57 | 15 | 548.605 |
| 10/09/2026 21:57 | 13 | 548.60 |
| 10/09/2026 21:57 | 50 | 548.37 |
| 10/09/2026 21:57 | 28 | 548.37 |
| 10/09/2026 21:57 | 10 | 548.38 |
| 10/09/2026 21:57 | 2 | 548.47 |
| 10/09/2026 21:57 | 10 | 548.47 |
| 10/09/2026 21:57 | 20 | 548.605 |
| 10/09/2026 21:57 | 100 | 548.605 |
| 10/09/2026 21:57 | 100 | 548.605 |
| 10/09/2026 21:57 | 2 | 548.47 |
| 10/09/2026 21:57 | 17 | 548.49 |
| 10/09/2026 21:57 | 18 | 548.49 |
| 10/09/2026 21:57 | 3 | 548.52 |
| 10/09/2026 21:57 | 10 | 548.53 |
| 10/09/2026 21:57 | 2 | 548.53 |
| 10/09/2026 21:57 | 21 | 548.53 |
| 10/09/2026 21:57 | 21 | 548.53 |
| 10/09/2026 21:57 | 4 | 548.53 |
| 10/09/2026 21:57 | 3 | 548.53 |
| 10/09/2026 21:57 | 3 | 548.53 |
| 10/09/2026 21:57 | 3 | 548.53 |
| 10/09/2026 21:57 | 21 | 548.53 |
| 10/09/2026 21:57 | 2 | 548.54 |
| 10/09/2026 21:57 | 8 | 548.54 |
| 10/09/2026 21:57 | 19 | 548.54 |
| 10/09/2026 21:57 | 3 | 548.54 |
| 10/09/2026 21:57 | 3 | 548.54 |
| 10/09/2026 21:57 | 4 | 548.54 |
| 10/09/2026 21:57 | 3 | 548.54 |
| 10/09/2026 21:57 | 60 | 548.695 |
| 10/09/2026 21:57 | 21 | 548.54 |
| 10/09/2026 21:57 | 100 | 548.695 |
| 10/09/2026 21:57 | 21 | 548.54 |
| 10/09/2026 21:57 | 3 | 548.54 |
| 10/09/2026 21:57 | 3 | 548.54 |
| 10/09/2026 21:57 | 2 | 548.54 |
| 10/09/2026 21:57 | 5 | 548.75 |
| 10/09/2026 21:57 | 16 | 548.73 |
| 10/09/2026 21:57 | 3 | 548.73 |
| 10/09/2026 21:57 | 40 | 548.70 |
| 10/09/2026 21:57 | 17 | 548.60 |
| 10/09/2026 21:57 | 1 | 548.60 |
| 10/09/2026 21:57 | 7 | 548.59 |
| 10/09/2026 21:57 | 21 | 548.58 |
| 10/09/2026 21:57 | 74 | 548.58 |
| 10/09/2026 21:57 | 4 | 548.58 |
| 10/09/2026 21:57 | 21 | 548.58 |
| 10/09/2026 21:57 | 18 | 548.57 |
| 10/09/2026 21:57 | 1 | 548.57 |
| 10/09/2026 21:57 | 1 | 548.56 |
| 10/09/2026 21:57 | 3 | 548.56 |
| 10/09/2026 21:57 | 1 | 548.56 |
| 10/09/2026 21:57 | 3 | 548.54 |
| 10/09/2026 21:57 | 1 | 548.54 |
| 10/09/2026 21:57 | 24 | 548.46 |
| 10/09/2026 21:57 | 100 | 548.51 |
| 10/09/2026 21:57 | 40 | 548.54 |
| 10/09/2026 21:57 | 40 | 548.54 |
| 10/09/2026 21:57 | 80 | 548.54 |
| 10/09/2026 21:57 | 40 | 548.54 |
| 10/09/2026 21:57 | 1 | 548.53 |
| 10/09/2026 21:57 | 1 | 548.53 |
| 10/09/2026 21:57 | 1 | 548.53 |
| 10/09/2026 21:57 | 3 | 548.43 |
| 10/09/2026 21:57 | 19 | 548.43 |
| 10/09/2026 21:57 | 21 | 548.43 |
| 10/09/2026 21:57 | 13 | 548.43 |
| 10/09/2026 21:57 | 6 | 548.40 |
| 10/09/2026 21:57 | 13 | 548.40 |
| 10/09/2026 21:57 | 80 | 548.34 |
| 10/09/2026 21:57 | 7 | 548.40 |
| 10/09/2026 21:57 | 4 | 548.40 |
| 10/09/2026 21:57 | 2 | 548.35 |
| 10/09/2026 21:57 | 24 | 548.35 |
| 10/09/2026 21:57 | 3 | 548.35 |
| 10/09/2026 21:57 | 13 | 548.35 |
| 10/09/2026 21:57 | 37 | 548.35 |
| 10/09/2026 21:57 | 3 | 548.35 |
| 10/09/2026 21:57 | 2 | 548.35 |
| 10/09/2026 21:57 | 1 | 548.35 |
| 10/09/2026 21:57 | 40 | 548.35 |
| 10/09/2026 21:57 | 14 | 548.35 |
| 10/09/2026 21:57 | 40 | 548.35 |
| 10/09/2026 21:56 | 2 | 547.83 |
| 10/09/2026 21:56 | 4 | 547.83 |
| 10/09/2026 21:56 | 2 | 547.83 |
| 10/09/2026 21:56 | 6 | 547.82 |
| 10/09/2026 21:56 | 8 | 547.82 |
| 10/09/2026 21:56 | 8 | 547.82 |
| 10/09/2026 21:56 | 2 | 547.82 |
| 10/09/2026 21:56 | 8 | 547.82 |
| 10/09/2026 21:56 | 8 | 547.82 |
| 10/09/2026 21:56 | 13 | 547.71 |
| 10/09/2026 21:56 | 22 | 547.71 |
| 10/09/2026 21:56 | 22 | 547.71 |
| 10/09/2026 21:56 | 4 | 547.71 |
| 10/09/2026 21:56 | 40 | 547.71 |
| 10/09/2026 21:56 | 22 | 547.71 |
| 10/09/2026 21:56 | 13 | 547.71 |
| 10/09/2026 21:56 | 79 | 547.73 |
| 10/09/2026 21:56 | 15 | 547.73 |
| 10/09/2026 21:56 | 6 | 547.94 |
| 10/09/2026 21:56 | 5 | 547.94 |
| 10/09/2026 21:56 | 2 | 547.94 |
| 10/09/2026 21:56 | 10 | 547.89 |
| 10/09/2026 21:56 | 2 | 547.89 |
| 10/09/2026 21:56 | 2 | 547.95 |
| 10/09/2026 21:56 | 10 | 547.95 |
| 10/09/2026 21:56 | 16 | 547.73 |
| 10/09/2026 21:56 | 6 | 547.77 |
| 10/09/2026 21:56 | 12 | 547.76 |
| 10/09/2026 21:56 | 12 | 547.76 |
| 10/09/2026 21:56 | 12 | 547.76 |
| 10/09/2026 21:56 | 30 | 547.80 |
| 10/09/2026 21:56 | 10 | 547.82 |
| 10/09/2026 21:56 | 20 | 548.025 |
| 10/09/2026 21:56 | 7 | 548.02 |
| 10/09/2026 21:56 | 8 | 547.80 |
| 10/09/2026 21:56 | 11 | 547.80 |
| 10/09/2026 21:56 | 1 | 547.80 |
| 10/09/2026 21:56 | 2 | 547.795 |
| 10/09/2026 21:56 | 40 | 547.795 |
| 10/09/2026 21:56 | 3 | 547.795 |
| 10/09/2026 21:56 | 3 | 547.795 |
| 10/09/2026 21:56 | 3 | 547.795 |
| 10/09/2026 21:56 | 25 | 547.82 |
| 10/09/2026 21:56 | 2 | 548.02 |
| 10/09/2026 21:55 | 1 | 548.11 |
| 10/09/2026 21:55 | 4 | 548.09 |
| 10/09/2026 21:55 | 4 | 547.69 |
| 10/09/2026 21:55 | 10 | 547.69 |
| 10/09/2026 21:55 | 10 | 547.69 |
| 10/09/2026 21:55 | 40 | 547.69 |
| 10/09/2026 21:55 | 10 | 547.70 |
| 10/09/2026 21:55 | 2 | 547.70 |
| 10/09/2026 21:55 | 41 | 547.70 |
| 10/09/2026 21:55 | 4 | 547.70 |
| 10/09/2026 21:55 | 4 | 547.72 |
| 10/09/2026 21:55 | 8 | 547.72 |
| 10/09/2026 21:55 | 39 | 547.82 |
| 10/09/2026 21:55 | 4 | 547.82 |
| 10/09/2026 21:55 | 25 | 547.82 |
| 10/09/2026 21:55 | 4 | 547.82 |
| 10/09/2026 21:55 | 4 | 547.82 |
| 10/09/2026 21:55 | 4 | 547.82 |
| 10/09/2026 21:55 | 100 | 547.98 |
| 10/09/2026 21:55 | 2 | 547.99 |
| 10/09/2026 21:55 | 2 | 548.03 |
| 10/09/2026 21:55 | 16 | 548.15 |
| 10/09/2026 21:55 | 4 | 548.15 |
| 10/09/2026 21:55 | 10 | 548.20 |
| 10/09/2026 21:55 | 1 | 548.20 |
| 10/09/2026 21:55 | 10 | 548.21 |
| 10/09/2026 21:55 | 83 | 548.23 |
| 10/09/2026 21:55 | 10 | 548.23 |
| 10/09/2026 21:55 | 1 | 548.23 |
| 10/09/2026 21:55 | 25 | 548.39 |
| 10/09/2026 21:55 | 39 | 548.39 |
| 10/09/2026 21:55 | 1 | 548.39 |
| 10/09/2026 21:55 | 15 | 548.34 |
| 10/09/2026 21:55 | 2 | 548.34 |
| 10/09/2026 21:55 | 15 | 548.33 |
| 10/09/2026 21:55 | 17 | 548.33 |
| 10/09/2026 21:55 | 17 | 548.33 |
| 10/09/2026 21:55 | 17 | 548.33 |
| 10/09/2026 21:55 | 14 | 548.33 |
| 10/09/2026 21:55 | 3 | 548.21 |
| 10/09/2026 21:55 | 17 | 548.21 |
| 10/09/2026 21:55 | 80 | 548.03 |
| 10/09/2026 21:55 | 1 | 548.03 |
| 10/09/2026 21:55 | 3 | 547.96 |
| 10/09/2026 21:55 | 2 | 547.89 |
| 10/09/2026 21:55 | 38 | 547.89 |
| 10/09/2026 21:55 | 50 | 547.89 |
| 10/09/2026 21:55 | 40 | 547.89 |
| 10/09/2026 21:55 | 38 | 547.88 |
| 10/09/2026 21:55 | 41 | 547.88 |
| 10/09/2026 21:55 | 85 | 547.88 |
| 10/09/2026 21:55 | 38 | 547.88 |
| 10/09/2026 21:55 | 40 | 547.88 |
| 10/09/2026 21:55 | 12 | 547.88 |
| 10/09/2026 21:55 | 28 | 547.88 |
| 10/09/2026 21:55 | 40 | 547.88 |
| 10/09/2026 21:55 | 80 | 547.88 |
| 10/09/2026 21:55 | 14 | 547.88 |
| 10/09/2026 21:55 | 26 | 547.88 |
| 10/09/2026 21:55 | 22 | 547.86 |
| 10/09/2026 21:55 | 40 | 547.86 |
| 10/09/2026 21:55 | 2 | 547.85 |
| 10/09/2026 21:55 | 2 | 547.85 |
| 10/09/2026 21:55 | 76 | 547.85 |
| 10/09/2026 21:55 | 1 | 547.85 |
| 10/09/2026 21:55 | 1 | 547.84 |
| 10/09/2026 21:55 | 1 | 547.83 |
| 10/09/2026 21:55 | 1 | 547.83 |
| 10/09/2026 21:55 | 1 | 547.83 |
| 10/09/2026 21:55 | 1 | 547.83 |
| 10/09/2026 21:55 | 1 | 547.83 |
| 10/09/2026 21:55 | 1 | 547.83 |
| 10/09/2026 21:55 | 3 | 547.83 |
| 10/09/2026 21:55 | 71 | 547.83 |
| 10/09/2026 21:55 | 1 | 547.07 |
| 10/09/2026 21:55 | 1 | 547.21 |
| 10/09/2026 21:54 | 10 | 547.47 |
| 10/09/2026 21:54 | 11 | 547.49 |
| 10/09/2026 21:54 | 10 | 547.68 |
| 10/09/2026 21:54 | 10 | 547.68 |
| 10/09/2026 21:54 | 4 | 547.68 |
| 10/09/2026 21:54 | 10 | 548.04 |
| 10/09/2026 21:54 | 11 | 548.04 |
| 10/09/2026 21:54 | 11 | 548.04 |
| 10/09/2026 21:54 | 1 | 548.04 |
| 10/09/2026 21:54 | 15 | 548.04 |
| 10/09/2026 21:54 | 15 | 548.04 |
| 10/09/2026 21:54 | 12 | 548.04 |
| 10/09/2026 21:54 | 12 | 548.05 |
| 10/09/2026 21:54 | 29 | 548.05 |
| 10/09/2026 21:54 | 12 | 548.06 |
| 10/09/2026 21:54 | 2 | 548.11 |
| 10/09/2026 21:54 | 3 | 548.11 |
| 10/09/2026 21:54 | 6 | 548.17 |
| 10/09/2026 21:54 | 5 | 548.17 |
| 10/09/2026 21:54 | 6 | 548.32 |
| 10/09/2026 21:54 | 7 | 548.32 |
| 10/09/2026 21:54 | 27 | 548.66 |
| 10/09/2026 21:54 | 9 | 548.66 |
| 10/09/2026 21:54 | 10 | 548.69 |
| 10/09/2026 21:54 | 11 | 548.81 |
| 10/09/2026 21:54 | 13 | 548.975 |
| 10/09/2026 21:54 | 10 | 548.81 |
| 10/09/2026 21:54 | 30 | 548.81 |
| 10/09/2026 21:54 | 40 | 548.81 |
| 10/09/2026 21:54 | 10 | 548.84 |
| 10/09/2026 21:54 | 25 | 549.005 |
| 10/09/2026 21:54 | 25 | 549.005 |
| 10/09/2026 21:54 | 1 | 549.005 |
| 10/09/2026 21:54 | 11 | 549.13 |
| 10/09/2026 21:54 | 22 | 549.13 |
| 10/09/2026 21:54 | 10 | 548.97 |
| 10/09/2026 21:54 | 30 | 548.97 |
| 10/09/2026 21:54 | 10 | 548.97 |
| 10/09/2026 21:54 | 12 | 548.97 |
| 10/09/2026 21:54 | 16 | 548.97 |
| 10/09/2026 21:54 | 2 | 548.97 |
| 10/09/2026 21:54 | 40 | 548.96 |
| 10/09/2026 21:54 | 40 | 548.96 |
| 10/09/2026 21:54 | 2 | 548.96 |
| 10/09/2026 21:54 | 7 | 548.96 |
| 10/09/2026 21:54 | 29 | 548.95 |
| 10/09/2026 21:54 | 51 | 548.95 |
| 10/09/2026 21:54 | 40 | 548.81 |
| 10/09/2026 21:54 | 40 | 548.81 |
| 10/09/2026 21:54 | 33 | 548.81 |
| 10/09/2026 21:54 | 34 | 548.81 |
| 10/09/2026 21:54 | 10 | 548.81 |
| 10/09/2026 21:54 | 3 | 548.81 |
| 10/09/2026 21:54 | 5 | 548.81 |
| 10/09/2026 21:54 | 40 | 548.81 |
| 10/09/2026 21:54 | 80 | 548.80 |
| 10/09/2026 21:54 | 10 | 548.79 |
| 10/09/2026 21:54 | 79 | 548.79 |
| 10/09/2026 21:54 | 37 | 548.79 |
| 10/09/2026 21:54 | 3 | 548.79 |
| 10/09/2026 21:54 | 2 | 548.53 |
| 10/09/2026 21:54 | 10 | 548.53 |
| 10/09/2026 21:54 | 40 | 548.53 |
| 10/09/2026 21:54 | 80 | 548.52 |
| 10/09/2026 21:54 | 2 | 548.52 |
| 10/09/2026 21:54 | 266 | 548.52 |
| 10/09/2026 21:54 | 14 | 548.52 |
| 10/09/2026 21:54 | 1 | 548.45 |
| 10/09/2026 21:54 | 2 | 548.35 |
| 10/09/2026 21:54 | 2 | 548.34 |
| 10/09/2026 21:54 | 1 | 548.25 |
| 10/09/2026 21:54 | 1 | 548.25 |
| 10/09/2026 21:54 | 1 | 548.25 |
| 10/09/2026 21:54 | 3 | 548.25 |
| 10/09/2026 21:54 | 8 | 548.25 |
| 10/09/2026 21:54 | 100 | 548.25 |
| 10/09/2026 21:54 | 3 | 548.39 |
| 10/09/2026 21:54 | 20 | 548.33 |
| 10/09/2026 21:54 | 40 | 548.31 |
| 10/09/2026 21:54 | 13 | 548.30 |
| 10/09/2026 21:54 | 120 | 548.26 |
| 10/09/2026 21:54 | 25 | 547.96 |
| 10/09/2026 21:54 | 25 | 547.96 |
| 10/09/2026 21:54 | 25 | 547.96 |
| 10/09/2026 21:54 | 2 | 547.96 |
| 10/09/2026 21:54 | 13 | 547.70 |
| 10/09/2026 21:54 | 27 | 547.69 |
| 10/09/2026 21:54 | 24 | 547.69 |
| 10/09/2026 21:54 | 76 | 547.69 |
| 10/09/2026 21:54 | 4 | 547.69 |
| 10/09/2026 21:54 | 10 | 547.68 |
| 10/09/2026 21:54 | 19 | 547.69 |
| 10/09/2026 21:54 | 1 | 547.69 |
| 10/09/2026 21:53 | 1 | 547.70 |
| 10/09/2026 21:53 | 2 | 548.40 |
| 10/09/2026 21:53 | 10 | 548.325 |
| 10/09/2026 21:53 | 1 | 548.55 |
| 10/09/2026 21:53 | 10 | 548.14 |
| 10/09/2026 21:53 | 13 | 548.14 |
| 10/09/2026 21:53 | 10 | 548.14 |
| 10/09/2026 21:53 | 17 | 548.14 |
| 10/09/2026 21:53 | 14 | 548.14 |
| 10/09/2026 21:53 | 2 | 548.14 |
| 10/09/2026 21:53 | 40 | 548.23 |
| 10/09/2026 21:53 | 10 | 548.85 |
| 10/09/2026 21:53 | 33 | 548.85 |
| 10/09/2026 21:53 | 4 | 548.85 |
| 10/09/2026 21:53 | 3 | 548.85 |
| 10/09/2026 21:53 | 25 | 548.85 |
| 10/09/2026 21:53 | 3 | 548.85 |
| 10/09/2026 21:53 | 42 | 548.85 |
| 10/09/2026 21:53 | 34 | 548.85 |
| 10/09/2026 21:53 | 6 | 548.85 |
| 10/09/2026 21:53 | 19 | 548.85 |
| 10/09/2026 21:53 | 21 | 548.85 |
| 10/09/2026 21:53 | 6 | 548.86 |
| 10/09/2026 21:53 | 6 | 548.86 |
| 10/09/2026 21:53 | 6 | 548.86 |
| 10/09/2026 21:53 | 1 | 548.87 |
| 10/09/2026 21:53 | 9 | 548.87 |
| 10/09/2026 21:53 | 2 | 548.87 |
| 10/09/2026 21:53 | 40 | 548.87 |
| 10/09/2026 21:53 | 10 | 548.88 |
| 10/09/2026 21:53 | 9 | 548.97 |
| 10/09/2026 21:53 | 10 | 548.97 |
| 10/09/2026 21:53 | 10 | 549.21 |
| 10/09/2026 21:53 | 10 | 549.215 |
| 10/09/2026 21:53 | 70 | 549.215 |
| 10/09/2026 21:53 | 80 | 549.22 |
| 10/09/2026 21:52 | 40 | 549.335 |
| 10/09/2026 21:52 | 10 | 549.16 |
| 10/09/2026 21:52 | 29 | 549.16 |
| 10/09/2026 21:52 | 11 | 549.16 |
| 10/09/2026 21:52 | 11 | 549.16 |
| 10/09/2026 21:52 | 39 | 549.22 |
| 10/09/2026 21:52 | 41 | 549.22 |
| 10/09/2026 21:52 | 2 | 549.22 |
| 10/09/2026 21:52 | 30 | 549.22 |
| 10/09/2026 21:52 | 2 | 549.26 |
| 10/09/2026 21:52 | 12 | 549.565 |
| 10/09/2026 21:52 | 10 | 549.565 |
| 10/09/2026 21:52 | 10 | 549.565 |
| 10/09/2026 21:52 | 1 | 549.565 |
| 10/09/2026 21:52 | 1 | 549.68 |
| 10/09/2026 21:52 | 4 | 549.91 |
| 10/09/2026 21:52 | 4 | 549.91 |
| 10/09/2026 21:52 | 4 | 549.91 |
| 10/09/2026 21:52 | 4 | 549.825 |
| 10/09/2026 21:52 | 4 | 549.91 |
| 10/09/2026 21:52 | 4 | 549.91 |
| 10/09/2026 21:52 | 8 | 549.68 |
| 10/09/2026 21:52 | 11 | 549.68 |
| 10/09/2026 21:52 | 40 | 549.68 |
| 10/09/2026 21:52 | 22 | 549.65 |
| 10/09/2026 21:52 | 6 | 549.65 |
| 10/09/2026 21:52 | 2 | 549.56 |
| 10/09/2026 21:52 | 40 | 549.56 |
| 10/09/2026 21:52 | 40 | 549.56 |
| 10/09/2026 21:52 | 40 | 549.56 |
| 10/09/2026 21:52 | 20 | 549.56 |
| 10/09/2026 21:52 | 1 | 549.56 |
| 10/09/2026 21:52 | 14 | 549.53 |
| 10/09/2026 21:52 | 53 | 549.54 |
| 10/09/2026 21:52 | 77 | 549.54 |
| 10/09/2026 21:52 | 2 | 549.54 |
| 10/09/2026 21:52 | 1 | 549.54 |
| 10/09/2026 21:52 | 39 | 549.54 |
| 10/09/2026 21:52 | 80 | 549.53 |
| 10/09/2026 21:52 | 27 | 549.22 |
| 10/09/2026 21:52 | 1 | 549.22 |
| 10/09/2026 21:52 | 1 | 549.22 |
| 10/09/2026 21:52 | 2 | 549.22 |
| 10/09/2026 21:52 | 23 | 549.22 |
| 10/09/2026 21:52 | 12 | 549.22 |
| 10/09/2026 21:52 | 65 | 549.22 |
| 10/09/2026 21:52 | 35 | 549.225 |
| 10/09/2026 21:52 | 25 | 549.225 |
| 10/09/2026 21:52 | 40 | 549.11 |
| 10/09/2026 21:52 | 20 | 549.12 |
| 10/09/2026 21:52 | 1 | 549.12 |
| 10/09/2026 21:52 | 6 | 549.12 |
| 10/09/2026 21:52 | 120 | 548.89 |
| 10/09/2026 21:52 | 2 | 548.89 |
| 10/09/2026 21:52 | 40 | 548.89 |
| 10/09/2026 21:52 | 9 | 548.90 |
| 10/09/2026 21:52 | 32 | 548.90 |
| 10/09/2026 21:52 | 10 | 548.95 |
| 10/09/2026 21:52 | 25 | 549.215 |
| 10/09/2026 21:52 | 25 | 549.215 |
| 10/09/2026 21:52 | 25 | 549.215 |
| 10/09/2026 21:52 | 25 | 549.215 |
| 10/09/2026 21:52 | 25 | 549.215 |
| 10/09/2026 21:52 | 25 | 549.215 |
| 10/09/2026 21:52 | 25 | 549.215 |
| 10/09/2026 21:52 | 25 | 549.215 |
| 10/09/2026 21:52 | 25 | 549.215 |
| 10/09/2026 21:52 | 25 | 549.215 |
| 10/09/2026 21:52 | 25 | 549.215 |
| 10/09/2026 21:52 | 7 | 549.16 |
| 10/09/2026 21:52 | 5 | 549.35 |
| 10/09/2026 21:52 | 100 | 549.20 |
| 10/09/2026 21:52 | 2 | 549.49 |
| 10/09/2026 21:52 | 3 | 549.225 |
| 10/09/2026 21:52 | 2 | 549.51 |
| 10/09/2026 21:52 | 20 | 548.89 |
| 10/09/2026 21:52 | 100 | 548.96 |
| 10/09/2026 21:52 | 3 | 548.89 |
| 10/09/2026 21:52 | 100 | 548.89 |
| 10/09/2026 21:52 | 1 | 548.94 |
| 10/09/2026 21:52 | 2 | 549.04 |
| 10/09/2026 21:52 | 3 | 549.04 |
| 10/09/2026 21:52 | 5 | 549.04 |
| 10/09/2026 21:52 | 9 | 549.13 |
| 10/09/2026 21:52 | 91 | 549.14 |
| 10/09/2026 21:52 | 9 | 549.14 |
| 10/09/2026 21:52 | 16 | 549.29 |
| 10/09/2026 21:52 | 3 | 549.51 |
| 10/09/2026 21:51 | 1 | 549.495 |
| 10/09/2026 21:51 | 4 | 549.495 |
| 10/09/2026 21:50 | 14 | 549.65 |
| 10/09/2026 21:50 | 14 | 549.67 |
| 10/09/2026 21:50 | 14 | 549.67 |
| 10/09/2026 21:50 | 4 | 549.67 |
| 10/09/2026 21:50 | 42 | 549.67 |
| 10/09/2026 21:50 | 2 | 549.65 |
| 10/09/2026 21:50 | 18 | 549.67 |
| 10/09/2026 21:50 | 78 | 549.67 |
| 10/09/2026 21:50 | 2 | 549.67 |
| 10/09/2026 21:50 | 40 | 549.67 |
| 10/09/2026 21:50 | 6 | 549.67 |
| 10/09/2026 21:50 | 1 | 549.67 |
| 10/09/2026 21:50 | 2 | 549.67 |
| 10/09/2026 21:50 | 1 | 549.67 |
| 10/09/2026 21:50 | 2 | 549.945 |
| 10/09/2026 21:50 | 1 | 549.98 |
| 10/09/2026 21:50 | 15 | 549.95 |
| 10/09/2026 21:50 | 12 | 549.95 |
| 10/09/2026 21:50 | 12 | 549.94 |
| 10/09/2026 21:50 | 36 | 549.92 |
| 10/09/2026 21:50 | 4 | 549.92 |
| 10/09/2026 21:50 | 40 | 549.92 |
| 10/09/2026 21:50 | 40 | 549.92 |
| 10/09/2026 21:50 | 10 | 549.92 |
| 10/09/2026 21:50 | 2 | 549.92 |
| 10/09/2026 21:50 | 7 | 549.92 |
| 10/09/2026 21:50 | 40 | 549.92 |
| 10/09/2026 21:50 | 12 | 549.92 |
| 10/09/2026 21:50 | 2 | 549.83 |
| 10/09/2026 21:50 | 1 | 549.79 |
| 10/09/2026 21:50 | 10 | 549.60 |
| 10/09/2026 21:50 | 2 | 549.74 |
| 10/09/2026 21:50 | 1 | 549.74 |
| 10/09/2026 21:50 | 4 | 549.92 |
| 10/09/2026 21:50 | 18 | 549.92 |
| 10/09/2026 21:50 | 3 | 549.92 |
| 10/09/2026 21:50 | 28 | 549.92 |
| 10/09/2026 21:50 | 15 | 549.92 |
| 10/09/2026 21:50 | 2 | 549.91 |
| 10/09/2026 21:50 | 20 | 549.92 |
| 10/09/2026 21:50 | 1 | 549.92 |
| 10/09/2026 21:50 | 10 | 549.90 |
| 10/09/2026 21:50 | 52 | 549.85 |
| 10/09/2026 21:50 | 52 | 549.85 |
| 10/09/2026 21:50 | 63 | 549.85 |
| 10/09/2026 21:50 | 31 | 549.85 |
| 10/09/2026 21:50 | 10 | 549.84 |
| 10/09/2026 21:50 | 1 | 549.78 |
| 10/09/2026 21:50 | 1 | 549.72 |
| 10/09/2026 21:50 | 1 | 549.85 |
| 10/09/2026 21:50 | 1 | 549.85 |
| 10/09/2026 21:50 | 40 | 549.85 |
| 10/09/2026 21:50 | 65 | 549.80 |
| 10/09/2026 21:50 | 35 | 549.80 |
| 10/09/2026 21:50 | 10 | 549.86 |
| 10/09/2026 21:50 | 55 | 549.86 |
| 10/09/2026 21:50 | 1 | 549.86 |
| 10/09/2026 21:50 | 1 | 549.86 |
| 10/09/2026 21:50 | 40 | 549.92 |
| 10/09/2026 21:50 | 40 | 549.92 |
| 10/09/2026 21:50 | 1 | 549.90 |
| 10/09/2026 21:50 | 20 | 549.90 |
| 10/09/2026 21:50 | 21 | 549.89 |
| 10/09/2026 21:50 | 20 | 549.90 |
| 10/09/2026 21:50 | 80 | 549.89 |
| 10/09/2026 21:50 | 41 | 549.89 |
| 10/09/2026 21:50 | 7 | 549.89 |
| 10/09/2026 21:50 | 93 | 549.89 |
| 10/09/2026 21:50 | 80 | 549.89 |
| 10/09/2026 21:50 | 7 | 549.87 |
| 10/09/2026 21:50 | 10 | 549.83 |
| 10/09/2026 21:50 | 73 | 549.87 |
| 10/09/2026 21:50 | 8 | 549.84 |
| 10/09/2026 21:50 | 40 | 549.83 |
| 10/09/2026 21:50 | 12 | 549.61 |
| 10/09/2026 21:50 | 8 | 549.61 |
| 10/09/2026 21:50 | 13 | 549.665 |
| 10/09/2026 21:50 | 100 | 549.61 |
| 10/09/2026 21:50 | 40 | 549.88 |
| 10/09/2026 21:50 | 17 | 549.69 |
| 10/09/2026 21:50 | 2 | 549.55 |
| 10/09/2026 21:50 | 6 | 549.50 |
| 10/09/2026 21:50 | 39 | 549.50 |
| 10/09/2026 21:50 | 1 | 549.50 |
| 10/09/2026 21:50 | 6 | 549.46 |
| 10/09/2026 21:50 | 2 | 549.35 |
| 10/09/2026 21:50 | 13 | 549.35 |
| 10/09/2026 21:50 | 5 | 549.35 |
| 10/09/2026 21:50 | 15 | 549.35 |
| 10/09/2026 21:50 | 25 | 549.35 |
| 10/09/2026 21:50 | 7 | 549.36 |
| 10/09/2026 21:50 | 2 | 549.36 |
| 10/09/2026 21:50 | 40 | 549.33 |
| 10/09/2026 21:50 | 40 | 549.32 |
| 10/09/2026 21:50 | 2 | 549.31 |
| 10/09/2026 21:49 | 2 | 549.19 |
| 10/09/2026 21:49 | 2 | 549.13 |
| 10/09/2026 21:49 | 2 | 549.07 |
| 10/09/2026 21:49 | 11 | 549.17 |
| 10/09/2026 21:49 | 40 | 549.17 |
| 10/09/2026 21:49 | 10 | 549.16 |
| 10/09/2026 21:49 | 2 | 549.16 |
| 10/09/2026 21:49 | 40 | 549.16 |
| 10/09/2026 21:49 | 39 | 549.16 |
| 10/09/2026 21:49 | 1 | 549.16 |
| 10/09/2026 21:49 | 10 | 549.07 |
| 10/09/2026 21:49 | 40 | 549.05 |
| 10/09/2026 21:49 | 120 | 548.99 |
| 10/09/2026 21:49 | 15 | 548.83 |
| 10/09/2026 21:49 | 10 | 548.87 |
| 10/09/2026 21:49 | 5 | 548.88 |
| 10/09/2026 21:49 | 2 | 548.88 |
| 10/09/2026 21:49 | 15 | 549.17 |
| 10/09/2026 21:49 | 11 | 549.15 |
| 10/09/2026 21:49 | 40 | 549.14 |
| 10/09/2026 21:49 | 29 | 549.15 |
| 10/09/2026 21:49 | 40 | 549.14 |
| 10/09/2026 21:49 | 40 | 549.14 |
| 10/09/2026 21:49 | 40 | 549.14 |
| 10/09/2026 21:49 | 10 | 548.97 |
| 10/09/2026 21:49 | 25 | 548.97 |
| 10/09/2026 21:49 | 22 | 548.97 |
| 10/09/2026 21:49 | 18 | 548.97 |
| 10/09/2026 21:49 | 50 | 548.96 |
| 10/09/2026 21:49 | 18 | 548.94 |
| 10/09/2026 21:49 | 40 | 548.94 |
| 10/09/2026 21:49 | 7 | 548.75 |
| 10/09/2026 21:49 | 3 | 548.94 |
| 10/09/2026 21:49 | 4 | 548.94 |
| 10/09/2026 21:49 | 13 | 548.94 |
| 10/09/2026 21:49 | 3 | 548.94 |
| 10/09/2026 21:49 | 3 | 548.94 |
| 10/09/2026 21:49 | 3 | 548.94 |
| 10/09/2026 21:49 | 3 | 548.94 |
| 10/09/2026 21:49 | 3 | 548.94 |
| 10/09/2026 21:49 | 3 | 548.94 |
| 10/09/2026 21:49 | 3 | 548.94 |
| 10/09/2026 21:49 | 3 | 548.94 |
| 10/09/2026 21:49 | 3 | 548.94 |
| 10/09/2026 21:49 | 3 | 548.94 |
| 10/09/2026 21:49 | 3 | 548.94 |
| 10/09/2026 21:49 | 3 | 548.94 |
| 10/09/2026 21:49 | 10 | 548.845 |
| 10/09/2026 21:49 | 3 | 548.845 |
| 10/09/2026 21:49 | 3 | 548.94 |
| 10/09/2026 21:49 | 3 | 548.94 |
| 10/09/2026 21:48 | 65 | 548.56 |
| 10/09/2026 21:48 | 8 | 548.56 |
| 10/09/2026 21:48 | 19 | 548.56 |
| 10/09/2026 21:48 | 1 | 548.725 |
| 10/09/2026 21:47 | 10 | 548.56 |
| 10/09/2026 21:47 | 40 | 548.56 |
| 10/09/2026 21:47 | 6 | 548.56 |
| 10/09/2026 21:47 | 29 | 548.56 |
| 10/09/2026 21:47 | 5 | 548.56 |
| 10/09/2026 21:47 | 6 | 548.56 |
| 10/09/2026 21:47 | 40 | 548.56 |
| 10/09/2026 21:47 | 40 | 548.56 |
| 10/09/2026 21:47 | 4 | 548.56 |
| 10/09/2026 21:47 | 36 | 548.56 |
| 10/09/2026 21:47 | 40 | 548.56 |
| 10/09/2026 21:47 | 10 | 548.56 |
| 10/09/2026 21:47 | 1 | 548.56 |
| 10/09/2026 21:47 | 10 | 548.56 |
| 10/09/2026 21:47 | 4 | 548.61 |
| 10/09/2026 21:47 | 4 | 548.74 |
| 10/09/2026 21:47 | 40 | 549.135 |
| 10/09/2026 21:47 | 40 | 549.195 |
| 10/09/2026 21:46 | 15 | 548.84 |
| 10/09/2026 21:46 | 40 | 549.36 |
| 10/09/2026 21:46 | 4 | 549.03 |
| 10/09/2026 21:46 | 2 | 549.08 |
| 10/09/2026 21:46 | 2 | 549.08 |
| 10/09/2026 21:46 | 10 | 549.475 |
| 10/09/2026 21:46 | 40 | 549.63 |
| 10/09/2026 21:46 | 10 | 549.67 |
| 10/09/2026 21:46 | 10 | 549.68 |
| 10/09/2026 21:46 | 1 | 549.70 |
| 10/09/2026 21:46 | 3 | 549.95 |
| 10/09/2026 21:46 | 2 | 550.07 |
| 10/09/2026 21:46 | 7 | 550.07 |
| 10/09/2026 21:46 | 3 | 550.07 |
| 10/09/2026 21:46 | 1 | 550.08 |
| 10/09/2026 21:45 | 40 | 550.55 |
| 10/09/2026 21:45 | 1 | 550.55 |
| 10/09/2026 21:45 | 26 | 550.56 |
| 10/09/2026 21:45 | 26 | 550.49 |
| 10/09/2026 21:45 | 100 | 550.285 |
| 10/09/2026 21:45 | 10 | 550.26 |
| 10/09/2026 21:45 | 5 | 550.26 |
| 10/09/2026 21:45 | 40 | 550.26 |
| 10/09/2026 21:45 | 10 | 550.415 |
| 10/09/2026 21:45 | 24 | 550.56 |
| 10/09/2026 21:45 | 17 | 550.56 |
| 10/09/2026 21:45 | 12 | 550.56 |
| 10/09/2026 21:45 | 11 | 550.56 |
| 10/09/2026 21:45 | 109 | 550.56 |
| 10/09/2026 21:45 | 40 | 550.55 |
| 10/09/2026 21:45 | 50 | 550.55 |
| 10/09/2026 21:45 | 25 | 550.10 |
| 10/09/2026 21:45 | 10 | 550.12 |
| 10/09/2026 21:45 | 1 | 550.32 |
| 10/09/2026 21:45 | 100 | 550.34 |
| 10/09/2026 21:45 | 100 | 550.345 |
| 10/09/2026 21:45 | 1 | 550.43 |
| 10/09/2026 21:45 | 2 | 550.43 |
| 10/09/2026 21:45 | 2 | 550.43 |
| 10/09/2026 21:45 | 2 | 550.43 |
| 10/09/2026 21:45 | 2 | 550.43 |
| 10/09/2026 21:45 | 2 | 550.43 |
| 10/09/2026 21:45 | 2 | 550.43 |
| 10/09/2026 21:45 | 2 | 550.43 |
| 10/09/2026 21:45 | 14 | 550.07 |
| 10/09/2026 21:45 | 12 | 550.07 |
| 10/09/2026 21:45 | 14 | 550.10 |
| 10/09/2026 21:45 | 26 | 550.10 |
| 10/09/2026 21:45 | 40 | 550.12 |
| 10/09/2026 21:45 | 40 | 550.12 |
| 10/09/2026 21:45 | 10 | 550.12 |
| 10/09/2026 21:45 | 16 | 550.13 |
| 10/09/2026 21:45 | 1 | 550.28 |
| 10/09/2026 21:45 | 100 | 550.28 |
| 10/09/2026 21:45 | 1 | 550.525 |
| 10/09/2026 21:44 | 4 | 550.68 |
| 10/09/2026 21:44 | 10 | 550.56 |
| 10/09/2026 21:44 | 11 | 550.56 |
| 10/09/2026 21:44 | 39 | 550.56 |
| 10/09/2026 21:44 | 1 | 550.77 |
| 10/09/2026 21:44 | 4 | 550.77 |
| 10/09/2026 21:44 | 5 | 550.77 |
| 10/09/2026 21:44 | 5 | 550.77 |
| 10/09/2026 21:44 | 5 | 550.77 |
| 10/09/2026 21:44 | 5 | 550.70 |
| 10/09/2026 21:44 | 40 | 550.43 |
| 10/09/2026 21:43 | 15 | 550.22 |
| 10/09/2026 21:43 | 100 | 550.23 |
| 10/09/2026 21:43 | 40 | 549.89 |
| 10/09/2026 21:43 | 40 | 549.90 |
| 10/09/2026 21:43 | 4 | 549.90 |
| 10/09/2026 21:43 | 40 | 549.90 |
| 10/09/2026 21:43 | 25 | 549.90 |
| 10/09/2026 21:43 | 40 | 549.90 |
| 10/09/2026 21:43 | 12 | 549.90 |
| 10/09/2026 21:43 | 40 | 549.90 |
| 10/09/2026 21:43 | 39 | 549.90 |
| 10/09/2026 21:43 | 1 | 549.90 |
| 10/09/2026 21:43 | 40 | 549.90 |
| 10/09/2026 21:43 | 40 | 549.90 |
| 10/09/2026 21:43 | 10 | 549.90 |
| 10/09/2026 21:43 | 10 | 549.90 |
| 10/09/2026 21:43 | 3 | 550.06 |
| 10/09/2026 21:42 | 40 | 550.46 |
| 10/09/2026 21:42 | 18 | 550.30 |
| 10/09/2026 21:42 | 5 | 550.23 |
| 10/09/2026 21:42 | 1 | 550.52 |
| 10/09/2026 21:42 | 5 | 550.52 |
| 10/09/2026 21:42 | 3 | 550.59 |
| 10/09/2026 21:41 | 22 | 550.86 |
| 10/09/2026 21:41 | 10 | 550.70 |
| 10/09/2026 21:41 | 1 | 550.70 |
| 10/09/2026 21:41 | 1 | 550.70 |
| 10/09/2026 21:41 | 10 | 550.70 |
| 10/09/2026 21:41 | 2 | 550.70 |
| 10/09/2026 21:41 | 40 | 550.70 |
| 10/09/2026 21:41 | 1 | 550.87 |
| 10/09/2026 21:41 | 4 | 551.01 |
| 10/09/2026 21:41 | 10 | 551.01 |
| 10/09/2026 21:41 | 5 | 551.01 |
| 10/09/2026 21:41 | 10 | 551.00 |
| 10/09/2026 21:41 | 4 | 551.00 |
| 10/09/2026 21:41 | 36 | 551.00 |
| 10/09/2026 21:41 | 16 | 551.00 |
| 10/09/2026 21:41 | 4 | 550.99 |
| 10/09/2026 21:41 | 12 | 550.99 |
| 10/09/2026 21:41 | 4 | 550.98 |
| 10/09/2026 21:41 | 16 | 550.98 |
| 10/09/2026 21:41 | 8 | 550.96 |
| 10/09/2026 21:41 | 30 | 550.96 |
| 10/09/2026 21:41 | 2 | 550.94 |
| 10/09/2026 21:41 | 10 | 550.96 |
| 10/09/2026 21:41 | 1 | 550.94 |
| 10/09/2026 21:41 | 40 | 550.94 |
| 10/09/2026 21:41 | 10 | 550.93 |
| 10/09/2026 21:41 | 10 | 550.93 |
| 10/09/2026 21:41 | 1 | 550.93 |
| 10/09/2026 21:41 | 20 | 550.92 |
| 10/09/2026 21:41 | 21 | 550.92 |
| 10/09/2026 21:41 | 21 | 550.92 |
| 10/09/2026 21:41 | 21 | 550.92 |
| 10/09/2026 21:41 | 11 | 550.92 |
| 10/09/2026 21:41 | 11 | 550.92 |
| 10/09/2026 21:41 | 11 | 550.92 |
| 10/09/2026 21:41 | 4 | 550.92 |
| 10/09/2026 21:41 | 7 | 550.91 |
| 10/09/2026 21:41 | 2 | 550.91 |
| 10/09/2026 21:41 | 10 | 550.91 |
| 10/09/2026 21:41 | 40 | 550.90 |
| 10/09/2026 21:41 | 14 | 550.90 |
| 10/09/2026 21:41 | 5 | 550.89 |
| 10/09/2026 21:41 | 10 | 550.89 |
| 10/09/2026 21:41 | 40 | 550.88 |
| 10/09/2026 21:41 | 10 | 550.88 |
| 10/09/2026 21:41 | 40 | 550.88 |
| 10/09/2026 21:41 | 15 | 550.75 |
| 10/09/2026 21:41 | 2 | 550.66 |
| 10/09/2026 21:41 | 6 | 550.66 |
| 10/09/2026 21:41 | 20 | 550.62 |
| 10/09/2026 21:41 | 5 | 550.55 |
| 10/09/2026 21:41 | 4 | 550.52 |
| 10/09/2026 21:41 | 36 | 550.52 |
| 10/09/2026 21:41 | 40 | 550.51 |
| 10/09/2026 21:41 | 36 | 550.51 |
| 10/09/2026 21:41 | 40 | 550.51 |
| 10/09/2026 21:41 | 40 | 550.51 |
| 10/09/2026 21:41 | 8 | 550.51 |
| 10/09/2026 21:41 | 32 | 550.51 |
| 10/09/2026 21:41 | 80 | 550.50 |
| 10/09/2026 21:41 | 1 | 550.03 |
| 10/09/2026 21:41 | 40 | 550.05 |
| 10/09/2026 21:41 | 10 | 550.25 |
| 10/09/2026 21:40 | 1 | 550.23 |
| 10/09/2026 21:40 | 40 | 549.99 |
| 10/09/2026 21:40 | 50 | 549.99 |
| 10/09/2026 21:40 | 100 | 550.01 |
| 10/09/2026 21:40 | 19 | 550.07 |
| 10/09/2026 21:40 | 10 | 550.07 |
| 10/09/2026 21:40 | 40 | 549.99 |
| 10/09/2026 21:40 | 2 | 549.99 |
| 10/09/2026 21:40 | 80 | 549.99 |
| 10/09/2026 21:40 | 50 | 550.07 |
| 10/09/2026 21:40 | 12 | 550.07 |
| 10/09/2026 21:40 | 1 | 550.07 |
| 10/09/2026 21:40 | 2 | 550.08 |
| 10/09/2026 21:40 | 100 | 550.09 |
| 10/09/2026 21:40 | 40 | 550.15 |
| 10/09/2026 21:40 | 100 | 550.15 |
| 10/09/2026 21:40 | 10 | 550.25 |
| 10/09/2026 21:40 | 1 | 550.27 |
| 10/09/2026 21:40 | 10 | 550.29 |
| 10/09/2026 21:40 | 4 | 550.29 |
| 10/09/2026 21:40 | 2 | 550.35 |
| 10/09/2026 21:40 | 7 | 550.35 |
| 10/09/2026 21:40 | 1 | 550.34 |
| 10/09/2026 21:40 | 1 | 550.34 |
| 10/09/2026 21:40 | 1 | 550.28 |
| 10/09/2026 21:40 | 2 | 550.28 |
| 10/09/2026 21:40 | 2 | 550.28 |
| 10/09/2026 21:40 | 2 | 550.28 |
| 10/09/2026 21:40 | 2 | 550.28 |
| 10/09/2026 21:40 | 2 | 550.28 |
| 10/09/2026 21:40 | 2 | 550.28 |
| 10/09/2026 21:40 | 2 | 550.28 |
| 10/09/2026 21:40 | 2 | 550.28 |
| 10/09/2026 21:40 | 2 | 550.28 |
| 10/09/2026 21:40 | 2 | 550.28 |
| 10/09/2026 21:40 | 2 | 550.28 |
| 10/09/2026 21:40 | 1 | 550.28 |
| 10/09/2026 21:40 | 2 | 550.28 |
| 10/09/2026 21:40 | 2 | 550.28 |
| 10/09/2026 21:40 | 2 | 550.28 |
| 10/09/2026 21:40 | 2 | 550.28 |
| 10/09/2026 21:40 | 2 | 550.28 |
| 10/09/2026 21:39 | 2 | 550.28 |
| 10/09/2026 21:39 | 2 | 550.28 |
| 10/09/2026 21:39 | 2 | 550.28 |
| 10/09/2026 21:39 | 3 | 550.06 |
| 10/09/2026 21:39 | 2 | 550.07 |
| 10/09/2026 21:39 | 10 | 550.07 |
| 10/09/2026 21:39 | 6 | 550.18 |
| 10/09/2026 21:39 | 2 | 550.23 |
| 10/09/2026 21:39 | 1 | 550.23 |
| 10/09/2026 21:39 | 1 | 550.35 |
| 10/09/2026 21:39 | 40 | 550.34 |
| 10/09/2026 21:39 | 40 | 550.33 |
| 10/09/2026 21:39 | 10 | 550.33 |
| 10/09/2026 21:39 | 10 | 550.31 |
| 10/09/2026 21:39 | 20 | 550.31 |
| 10/09/2026 21:39 | 40 | 550.31 |
| 10/09/2026 21:39 | 47 | 550.31 |
| 10/09/2026 21:39 | 8 | 550.31 |
| 10/09/2026 21:39 | 4 | 550.31 |
| 10/09/2026 21:39 | 7 | 550.31 |
| 10/09/2026 21:39 | 10 | 550.31 |
| 10/09/2026 21:39 | 24 | 550.31 |
| 10/09/2026 21:39 | 16 | 550.31 |
| 10/09/2026 21:39 | 4 | 550.31 |
| 10/09/2026 21:39 | 40 | 550.31 |
| 10/09/2026 21:39 | 40 | 550.31 |
| 10/09/2026 21:39 | 23 | 550.30 |
| 10/09/2026 21:39 | 15 | 550.30 |
| 10/09/2026 21:39 | 23 | 550.23 |
| 10/09/2026 21:39 | 20 | 549.70 |
| 10/09/2026 21:39 | 1 | 549.71 |
| 10/09/2026 21:39 | 2 | 549.97 |
| 10/09/2026 21:39 | 22 | 549.63 |
| 10/09/2026 21:38 | 5 | 550.14 |
| 10/09/2026 21:38 | 80 | 549.78 |
| 10/09/2026 21:38 | 40 | 549.80 |
| 10/09/2026 21:38 | 5 | 550.13 |
| 10/09/2026 21:38 | 30 | 550.13 |
| 10/09/2026 21:38 | 1 | 549.69 |
| 10/09/2026 21:38 | 1 | 549.69 |
| 10/09/2026 21:38 | 1 | 549.69 |
| 10/09/2026 21:38 | 1 | 549.69 |
| 10/09/2026 21:38 | 1 | 549.69 |
| 10/09/2026 21:38 | 43 | 549.69 |
| 10/09/2026 21:38 | 57 | 549.69 |
| 10/09/2026 21:38 | 100 | 549.69 |
| 10/09/2026 21:38 | 37 | 549.69 |
| 10/09/2026 21:38 | 39 | 549.69 |
| 10/09/2026 21:38 | 1 | 549.69 |
| 10/09/2026 21:38 | 1 | 549.69 |
| 10/09/2026 21:38 | 39 | 549.69 |
| 10/09/2026 21:38 | 5 | 549.69 |
| 10/09/2026 21:38 | 36 | 549.69 |
| 10/09/2026 21:38 | 85 | 549.81 |
| 10/09/2026 21:38 | 80 | 549.81 |
| 10/09/2026 21:38 | 3 | 549.81 |
| 10/09/2026 21:38 | 80 | 549.81 |
| 10/09/2026 21:38 | 2 | 549.81 |
| 10/09/2026 21:38 | 1 | 549.70 |
| 10/09/2026 21:38 | 34 | 549.75 |
| 10/09/2026 21:38 | 4 | 549.69 |
| 10/09/2026 21:38 | 40 | 549.72 |
| 10/09/2026 21:38 | 40 | 549.72 |
| 10/09/2026 21:38 | 40 | 549.73 |
| 10/09/2026 21:38 | 40 | 549.74 |
| 10/09/2026 21:38 | 40 | 549.74 |
| 10/09/2026 21:38 | 39 | 549.75 |
| 10/09/2026 21:38 | 10 | 549.76 |
| 10/09/2026 21:38 | 2 | 549.86 |
| 10/09/2026 21:38 | 12 | 549.86 |
| 10/09/2026 21:38 | 1 | 549.75 |
| 10/09/2026 21:38 | 40 | 549.75 |
| 10/09/2026 21:38 | 1 | 549.76 |
| 10/09/2026 21:38 | 40 | 549.77 |
| 10/09/2026 21:38 | 1 | 549.77 |
| 10/09/2026 21:38 | 10 | 549.77 |
| 10/09/2026 21:38 | 40 | 549.77 |
| 10/09/2026 21:38 | 1 | 549.95 |
| 10/09/2026 21:38 | 8 | 549.79 |
| 10/09/2026 21:38 | 20 | 549.83 |
| 10/09/2026 21:38 | 1 | 549.95 |
| 10/09/2026 21:38 | 5 | 549.95 |
| 10/09/2026 21:37 | 1 | 550.33 |
| 10/09/2026 21:37 | 10 | 550.33 |
| 10/09/2026 21:37 | 1 | 550.33 |
| 10/09/2026 21:37 | 10 | 550.33 |
| 10/09/2026 21:37 | 100 | 550.33 |
| 10/09/2026 21:37 | 5 | 550.33 |
| 10/09/2026 21:36 | 31 | 550.09 |
| 10/09/2026 21:36 | 3 | 550.33 |
| 10/09/2026 21:36 | 22 | 550.71 |
| 10/09/2026 21:35 | 8 | 550.22 |
| 10/09/2026 21:35 | 16 | 550.22 |
| 10/09/2026 21:35 | 16 | 550.22 |
| 10/09/2026 21:35 | 16 | 550.22 |
| 10/09/2026 21:35 | 15 | 550.22 |
| 10/09/2026 21:35 | 10 | 550.24 |
| 10/09/2026 21:35 | 9 | 550.22 |
| 10/09/2026 21:35 | 31 | 550.22 |
| 10/09/2026 21:35 | 9 | 550.22 |
| 10/09/2026 21:35 | 40 | 550.22 |
| 10/09/2026 21:35 | 40 | 550.22 |
| 10/09/2026 21:35 | 9 | 550.22 |
| 10/09/2026 21:35 | 40 | 550.22 |
| 10/09/2026 21:35 | 40 | 550.22 |
| 10/09/2026 21:35 | 10 | 550.24 |
| 10/09/2026 21:35 | 1 | 550.24 |
| 10/09/2026 21:35 | 116 | 550.43 |
| 10/09/2026 21:34 | 25 | 550.43 |
| 10/09/2026 21:34 | 25 | 550.43 |
| 10/09/2026 21:34 | 40 | 550.62 |
| 10/09/2026 21:34 | 10 | 550.63 |
| 10/09/2026 21:34 | 40 | 550.635 |
| 10/09/2026 21:34 | 10 | 550.635 |
| 10/09/2026 21:34 | 2 | 550.635 |
| 10/09/2026 21:34 | 2 | 551.02 |
| 10/09/2026 21:34 | 40 | 550.90 |
| 10/09/2026 21:34 | 10 | 550.78 |
| 10/09/2026 21:34 | 4 | 550.78 |
| 10/09/2026 21:34 | 26 | 550.77 |
| 10/09/2026 21:34 | 14 | 550.77 |
| 10/09/2026 21:34 | 2 | 550.78 |
| 10/09/2026 21:34 | 14 | 550.77 |
| 10/09/2026 21:34 | 10 | 550.77 |
| 10/09/2026 21:34 | 16 | 550.77 |
| 10/09/2026 21:34 | 40 | 550.78 |
| 10/09/2026 21:34 | 6 | 550.78 |
| 10/09/2026 21:34 | 16 | 550.78 |
| 10/09/2026 21:34 | 44 | 550.79 |
| 10/09/2026 21:34 | 34 | 550.79 |
| 10/09/2026 21:34 | 10 | 550.90 |
| 10/09/2026 21:34 | 40 | 550.90 |
| 10/09/2026 21:34 | 80 | 550.90 |
| 10/09/2026 21:34 | 3 | 550.74 |
| 10/09/2026 21:33 | 1 | 550.56 |
| 10/09/2026 21:33 | 10 | 550.69 |
| 10/09/2026 21:33 | 24 | 550.69 |
| 10/09/2026 21:33 | 16 | 550.69 |
| 10/09/2026 21:33 | 4 | 550.69 |
| 10/09/2026 21:33 | 33 | 550.69 |
| 10/09/2026 21:33 | 3 | 550.69 |
| 10/09/2026 21:33 | 10 | 550.69 |
| 10/09/2026 21:33 | 14 | 550.69 |
| 10/09/2026 21:33 | 1 | 550.69 |
| 10/09/2026 21:33 | 4 | 550.69 |
| 10/09/2026 21:33 | 11 | 550.69 |
| 10/09/2026 21:33 | 25 | 550.69 |
| 10/09/2026 21:33 | 7 | 550.72 |
| 10/09/2026 21:33 | 33 | 550.72 |
| 10/09/2026 21:32 | 2 | 550.865 |
| 10/09/2026 21:32 | 10 | 550.865 |
| 10/09/2026 21:32 | 10 | 550.93 |
| 10/09/2026 21:32 | 10 | 550.93 |
| 10/09/2026 21:32 | 20 | 550.92 |
| 10/09/2026 21:32 | 20 | 550.92 |
| 10/09/2026 21:32 | 1 | 550.865 |
| 10/09/2026 21:32 | 1 | 550.865 |
| 10/09/2026 21:32 | 40 | 550.93 |
| 10/09/2026 21:31 | 19 | 551.05 |
| 10/09/2026 21:31 | 10 | 550.93 |
| 10/09/2026 21:31 | 8 | 550.83 |
| 10/09/2026 21:31 | 8 | 550.83 |
| 10/09/2026 21:31 | 8 | 550.82 |
| 10/09/2026 21:31 | 16 | 550.82 |
| 10/09/2026 21:31 | 16 | 550.82 |
| 10/09/2026 21:31 | 5 | 550.66 |
| 10/09/2026 21:31 | 14 | 550.66 |
| 10/09/2026 21:31 | 6 | 550.66 |
| 10/09/2026 21:31 | 2 | 550.66 |
| 10/09/2026 21:31 | 5 | 550.66 |
| 10/09/2026 21:31 | 7 | 550.78 |
| 10/09/2026 21:31 | 32 | 550.78 |
| 10/09/2026 21:31 | 1 | 550.78 |
| 10/09/2026 21:31 | 1 | 550.60 |
| 10/09/2026 21:31 | 60 | 550.56 |
| 10/09/2026 21:31 | 40 | 550.56 |
| 10/09/2026 21:31 | 5 | 550.55 |
| 10/09/2026 21:31 | 34 | 550.55 |
| 10/09/2026 21:31 | 1 | 550.55 |
| 10/09/2026 21:31 | 40 | 550.52 |
| 10/09/2026 21:31 | 6 | 550.39 |
| 10/09/2026 21:31 | 10 | 550.39 |
| 10/09/2026 21:31 | 10 | 550.39 |
| 10/09/2026 21:31 | 10 | 550.39 |
| 10/09/2026 21:31 | 10 | 550.39 |
| 10/09/2026 21:31 | 7 | 550.42 |
| 10/09/2026 21:31 | 10 | 550.40 |
| 10/09/2026 21:31 | 43 | 550.42 |
| 10/09/2026 21:31 | 40 | 550.42 |
| 10/09/2026 21:31 | 12 | 550.40 |
| 10/09/2026 21:31 | 24 | 550.40 |
| 10/09/2026 21:31 | 40 | 550.40 |
| 10/09/2026 21:31 | 9 | 550.39 |
| 10/09/2026 21:31 | 2 | 550.35 |
| 10/09/2026 21:31 | 4 | 550.34 |
| 10/09/2026 21:31 | 30 | 550.34 |
| 10/09/2026 21:31 | 2 | 550.34 |
| 10/09/2026 21:31 | 2 | 550.34 |
| 10/09/2026 21:31 | 2 | 550.34 |
| 10/09/2026 21:31 | 1 | 550.30 |
| 10/09/2026 21:31 | 27 | 550.35 |
| 10/09/2026 21:31 | 40 | 550.35 |
| 10/09/2026 21:31 | 1 | 550.35 |
| 10/09/2026 21:31 | 1 | 550.30 |
| 10/09/2026 21:31 | 27 | 550.30 |
| 10/09/2026 21:31 | 13 | 550.30 |
| 10/09/2026 21:30 | 8 | 550.39 |
| 10/09/2026 21:30 | 10 | 550.39 |
| 10/09/2026 21:30 | 17 | 550.39 |
| 10/09/2026 21:30 | 21 | 550.39 |
| 10/09/2026 21:30 | 2 | 550.38 |
| 10/09/2026 21:30 | 38 | 550.38 |
| 10/09/2026 21:30 | 8 | 550.39 |
| 10/09/2026 21:30 | 11 | 550.39 |
| 10/09/2026 21:30 | 10 | 550.38 |
| 10/09/2026 21:30 | 25 | 550.38 |
| 10/09/2026 21:30 | 10 | 550.32 |
| 10/09/2026 21:30 | 12 | 550.28 |
| 10/09/2026 21:30 | 2 | 550.28 |
| 10/09/2026 21:30 | 2 | 550.32 |
| 10/09/2026 21:30 | 35 | 550.37 |
| 10/09/2026 21:30 | 1 | 550.28 |
| 10/09/2026 21:30 | 1 | 550.28 |
| 10/09/2026 21:30 | 11 | 550.28 |
| 10/09/2026 21:30 | 1 | 550.28 |
| 10/09/2026 21:30 | 39 | 550.36 |
| 10/09/2026 21:30 | 1 | 550.36 |
| 10/09/2026 21:30 | 80 | 550.36 |
| 10/09/2026 21:30 | 4 | 550.33 |
| 10/09/2026 21:30 | 36 | 550.33 |
| 10/09/2026 21:30 | 10 | 550.33 |
| 10/09/2026 21:30 | 40 | 550.33 |
| 10/09/2026 21:30 | 68 | 550.32 |
| 10/09/2026 21:30 | 22 | 550.32 |
| 10/09/2026 21:30 | 58 | 550.32 |
| 10/09/2026 21:30 | 40 | 550.18 |
| 10/09/2026 21:30 | 1 | 550.18 |
| 10/09/2026 21:30 | 2 | 550.18 |
| 10/09/2026 21:30 | 1 | 550.18 |
| 10/09/2026 21:30 | 1 | 550.18 |
| 10/09/2026 21:30 | 100 | 550.10 |
| 10/09/2026 21:30 | 1 | 550.10 |
| 10/09/2026 21:30 | 99 | 550.11 |
| 10/09/2026 21:30 | 1 | 550.11 |
| 10/09/2026 21:30 | 2 | 550.18 |
| 10/09/2026 21:30 | 1 | 550.17 |
| 10/09/2026 21:30 | 1 | 550.17 |
| 10/09/2026 21:30 | 4 | 550.16 |
| 10/09/2026 21:30 | 40 | 550.13 |
| 10/09/2026 21:30 | 3 | 550.13 |
| 10/09/2026 21:30 | 96 | 550.13 |
| 10/09/2026 21:30 | 40 | 550.13 |
| 10/09/2026 21:30 | 40 | 550.13 |
| 10/09/2026 21:30 | 59 | 549.99 |
| 10/09/2026 21:30 | 10 | 549.99 |
| 10/09/2026 21:30 | 10 | 549.99 |
| 10/09/2026 21:29 | 1 | 549.99 |
| 10/09/2026 21:29 | 2 | 550.00 |
| 10/09/2026 21:29 | 40 | 549.84 |
| 10/09/2026 21:29 | 1 | 549.56 |
| 10/09/2026 21:28 | 1 | 549.85 |
| 10/09/2026 21:27 | 16 | 549.37 |
| 10/09/2026 21:27 | 8 | 549.51 |
| 10/09/2026 21:26 | 15 | 549.76 |
| 10/09/2026 21:26 | 34 | 549.69 |
| 10/09/2026 21:26 | 9 | 549.71 |
| 10/09/2026 21:26 | 31 | 549.71 |
| 10/09/2026 21:26 | 40 | 549.71 |
| 10/09/2026 21:26 | 3 | 549.72 |
| 10/09/2026 21:26 | 37 | 549.72 |
| 10/09/2026 21:26 | 10 | 549.72 |
| 10/09/2026 21:26 | 4 | 549.72 |
| 10/09/2026 21:26 | 36 | 549.72 |
| 10/09/2026 21:26 | 1 | 549.72 |
| 10/09/2026 21:26 | 1 | 549.72 |
| 10/09/2026 21:26 | 1 | 549.73 |
| 10/09/2026 21:26 | 13 | 549.76 |
| 10/09/2026 21:26 | 27 | 549.76 |
| 10/09/2026 21:26 | 40 | 549.76 |
| 10/09/2026 21:26 | 40 | 549.85 |
| 10/09/2026 21:25 | 100 | 550.07 |
| 10/09/2026 21:25 | 1 | 550.06 |
| 10/09/2026 21:25 | 1 | 550.06 |
| 10/09/2026 21:25 | 39 | 550.065 |
| 10/09/2026 21:25 | 40 | 550.02 |
| 10/09/2026 21:25 | 6 | 549.97 |
| 10/09/2026 21:25 | 10 | 549.81 |
| 10/09/2026 21:25 | 10 | 549.81 |
| 10/09/2026 21:25 | 40 | 549.85 |
| 10/09/2026 21:25 | 40 | 549.92 |
| 10/09/2026 21:25 | 19 | 549.93 |
| 10/09/2026 21:25 | 8 | 549.93 |
| 10/09/2026 21:25 | 13 | 549.93 |
| 10/09/2026 21:25 | 27 | 549.93 |
| 10/09/2026 21:25 | 13 | 549.93 |
| 10/09/2026 21:25 | 40 | 549.93 |
| 10/09/2026 21:25 | 10 | 549.93 |
| 10/09/2026 21:25 | 40 | 549.93 |
| 10/09/2026 21:25 | 10 | 550.175 |
| 10/09/2026 21:25 | 3 | 550.20 |
| 10/09/2026 21:25 | 3 | 550.20 |
| 10/09/2026 21:24 | 44 | 549.94 |
| 10/09/2026 21:24 | 34 | 549.94 |
| 10/09/2026 21:24 | 68 | 549.97 |
| 10/09/2026 21:24 | 100 | 550.03 |
| 10/09/2026 21:24 | 14 | 550.11 |
| 10/09/2026 21:24 | 100 | 550.12 |
| 10/09/2026 21:24 | 10 | 550.18 |
| 10/09/2026 21:24 | 1 | 550.30 |
| 10/09/2026 21:24 | 40 | 550.31 |
| 10/09/2026 21:24 | 40 | 550.31 |
| 10/09/2026 21:24 | 1 | 550.32 |
| 10/09/2026 21:24 | 10 | 550.32 |
| 10/09/2026 21:24 | 6 | 550.41 |
| 10/09/2026 21:24 | 4 | 550.62 |
| 10/09/2026 21:24 | 25 | 550.62 |
| 10/09/2026 21:24 | 6 | 550.62 |
| 10/09/2026 21:24 | 25 | 550.62 |
| 10/09/2026 21:24 | 10 | 550.60 |
| 10/09/2026 21:24 | 15 | 550.62 |
| 10/09/2026 21:24 | 25 | 550.62 |
| 10/09/2026 21:23 | 7 | 550.73 |
| 10/09/2026 21:23 | 2 | 550.73 |
| 10/09/2026 21:23 | 10 | 550.73 |
| 10/09/2026 21:22 | 10 | 550.795 |
| 10/09/2026 21:22 | 5 | 550.795 |
| 10/09/2026 21:22 | 10 | 550.795 |
| 10/09/2026 21:22 | 2 | 550.92 |
| 10/09/2026 21:22 | 40 | 550.90 |
| 10/09/2026 21:22 | 3 | 551.035 |
| 10/09/2026 21:22 | 40 | 550.92 |
| 10/09/2026 21:21 | 1 | 551.14 |
| 10/09/2026 21:21 | 29 | 551.14 |
| 10/09/2026 21:21 | 14 | 551.14 |
| 10/09/2026 21:21 | 2 | 551.05 |
| 10/09/2026 21:21 | 5 | 550.95 |
| 10/09/2026 21:21 | 40 | 551.06 |
| 10/09/2026 21:21 | 38 | 551.06 |
| 10/09/2026 21:21 | 40 | 551.05 |
| 10/09/2026 21:21 | 1 | 551.04 |
| 10/09/2026 21:21 | 6 | 551.03 |
| 10/09/2026 21:21 | 3 | 550.99 |
| 10/09/2026 21:21 | 4 | 550.94 |
| 10/09/2026 21:21 | 7 | 550.94 |
| 10/09/2026 21:21 | 1 | 550.94 |
| 10/09/2026 21:21 | 4 | 550.86 |
| 10/09/2026 21:21 | 25 | 550.86 |
| 10/09/2026 21:21 | 1 | 550.86 |
| 10/09/2026 21:21 | 11 | 550.85 |
| 10/09/2026 21:21 | 6 | 550.85 |
| 10/09/2026 21:21 | 34 | 550.85 |
| 10/09/2026 21:21 | 40 | 550.85 |
| 10/09/2026 21:21 | 6 | 550.83 |
| 10/09/2026 21:21 | 80 | 550.82 |
| 10/09/2026 21:21 | 40 | 550.74 |
| 10/09/2026 21:21 | 1 | 550.67 |
| 10/09/2026 21:21 | 6 | 550.81 |
| 10/09/2026 21:21 | 40 | 550.81 |
| 10/09/2026 21:21 | 1 | 550.67 |
| 10/09/2026 21:21 | 3 | 550.66 |
| 10/09/2026 21:21 | 7 | 550.66 |
| 10/09/2026 21:21 | 33 | 550.66 |
| 10/09/2026 21:21 | 10 | 550.66 |
| 10/09/2026 21:21 | 40 | 550.66 |
| 10/09/2026 21:20 | 10 | 550.57 |
| 10/09/2026 21:20 | 2 | 550.46 |
| 10/09/2026 21:20 | 40 | 550.46 |
| 10/09/2026 21:20 | 40 | 550.46 |
| 10/09/2026 21:20 | 10 | 550.565 |
| 10/09/2026 21:20 | 2 | 550.565 |
| 10/09/2026 21:20 | 12 | 550.66 |
| 10/09/2026 21:20 | 29 | 550.66 |
| 10/09/2026 21:20 | 40 | 550.565 |
| 10/09/2026 21:20 | 3 | 550.565 |
| 10/09/2026 21:20 | 2 | 550.565 |
| 10/09/2026 21:20 | 1 | 550.66 |
| 10/09/2026 21:20 | 10 | 550.62 |
| 10/09/2026 21:20 | 2 | 550.62 |
| 10/09/2026 21:20 | 40 | 550.62 |
| 10/09/2026 21:20 | 40 | 550.62 |
| 10/09/2026 21:20 | 2 | 550.46 |
| 10/09/2026 21:20 | 34 | 550.44 |
| 10/09/2026 21:20 | 6 | 550.44 |
| 10/09/2026 21:20 | 1 | 550.43 |
| 10/09/2026 21:20 | 2 | 550.41 |
| 10/09/2026 21:20 | 2 | 550.41 |
| 10/09/2026 21:20 | 2 | 550.25 |
| 10/09/2026 21:20 | 1 | 550.25 |
| 10/09/2026 21:20 | 74 | 550.24 |
| 10/09/2026 21:20 | 3 | 550.24 |
| 10/09/2026 21:20 | 3 | 550.24 |
| 10/09/2026 21:20 | 1 | 550.075 |
| 10/09/2026 21:19 | 1 | 550.075 |
| 10/09/2026 21:17 | 10 | 550.08 |
| 10/09/2026 21:17 | 10 | 550.08 |
| 10/09/2026 21:17 | 10 | 550.08 |
| 10/09/2026 21:17 | 2 | 549.91 |
| 10/09/2026 21:17 | 1 | 549.91 |
| 10/09/2026 21:17 | 2 | 549.91 |
| 10/09/2026 21:17 | 12 | 549.82 |
| 10/09/2026 21:17 | 2 | 549.82 |
| 10/09/2026 21:17 | 1 | 549.82 |
| 10/09/2026 21:17 | 13 | 549.83 |
| 10/09/2026 21:17 | 1 | 549.83 |
| 10/09/2026 21:17 | 1 | 549.83 |
| 10/09/2026 21:17 | 20 | 549.91 |
| 10/09/2026 21:17 | 20 | 549.91 |
| 10/09/2026 21:17 | 40 | 549.91 |
| 10/09/2026 21:17 | 20 | 549.88 |
| 10/09/2026 21:17 | 10 | 549.83 |
| 10/09/2026 21:17 | 40 | 549.83 |
| 10/09/2026 21:17 | 1 | 549.56 |
| 10/09/2026 21:17 | 10 | 549.67 |
| 10/09/2026 21:17 | 40 | 549.82 |
| 10/09/2026 21:16 | 11 | 549.67 |
| 10/09/2026 21:16 | 40 | 549.67 |
| 10/09/2026 21:16 | 40 | 549.66 |
| 10/09/2026 21:16 | 40 | 549.65 |
| 10/09/2026 21:16 | 10 | 549.65 |
| 10/09/2026 21:16 | 40 | 549.65 |
| 10/09/2026 21:16 | 5 | 549.58 |
| 10/09/2026 21:16 | 30 | 549.58 |
| 10/09/2026 21:16 | 5 | 549.57 |
| 10/09/2026 21:16 | 35 | 549.57 |
| 10/09/2026 21:16 | 2 | 549.51 |
| 10/09/2026 21:16 | 40 | 549.48 |
| 10/09/2026 21:16 | 18 | 549.36 |
| 10/09/2026 21:16 | 4 | 549.67 |
| 10/09/2026 21:16 | 2 | 549.67 |
| 10/09/2026 21:16 | 50 | 549.66 |
| 10/09/2026 21:16 | 4 | 549.65 |
| 10/09/2026 21:16 | 2 | 549.65 |
| 10/09/2026 21:16 | 10 | 549.53 |
| 10/09/2026 21:16 | 1 | 549.53 |
| 10/09/2026 21:16 | 1 | 549.73 |
| 10/09/2026 21:16 | 20 | 549.65 |
| 10/09/2026 21:16 | 23 | 549.63 |
| 10/09/2026 21:16 | 7 | 549.63 |
| 10/09/2026 21:16 | 15 | 549.61 |
| 10/09/2026 21:16 | 25 | 549.61 |
| 10/09/2026 21:16 | 10 | 549.62 |
| 10/09/2026 21:16 | 30 | 549.62 |
| 10/09/2026 21:16 | 40 | 549.62 |
| 10/09/2026 21:16 | 10 | 549.62 |
| 10/09/2026 21:16 | 104 | 549.56 |
| 10/09/2026 21:16 | 25 | 549.56 |
| 10/09/2026 21:15 | 2 | 549.31 |
| 10/09/2026 21:15 | 9 | 549.22 |
| 10/09/2026 21:15 | 1 | 549.22 |
| 10/09/2026 21:15 | 1 | 549.22 |
| 10/09/2026 21:14 | 12 | 549.23 |
| 10/09/2026 21:14 | 10 | 549.23 |
| 10/09/2026 21:14 | 10 | 549.23 |
| 10/09/2026 21:14 | 25 | 549.23 |
| 10/09/2026 21:14 | 23 | 549.23 |
| 10/09/2026 21:14 | 1 | 548.72 |
| 10/09/2026 21:14 | 9 | 548.76 |
| 10/09/2026 21:14 | 9 | 548.76 |
| 10/09/2026 21:14 | 18 | 548.86 |
| 10/09/2026 21:14 | 24 | 548.88 |
| 10/09/2026 21:14 | 18 | 548.88 |
| 10/09/2026 21:14 | 4 | 548.88 |
| 10/09/2026 21:14 | 18 | 548.88 |
| 10/09/2026 21:14 | 35 | 548.88 |
| 10/09/2026 21:14 | 1 | 548.88 |
| 10/09/2026 21:14 | 11 | 548.93 |
| 10/09/2026 21:14 | 1 | 548.93 |
| 10/09/2026 21:13 | 1 | 548.87 |
| 10/09/2026 21:13 | 1 | 548.87 |
| 10/09/2026 21:12 | 21 | 549.01 |
| 10/09/2026 21:12 | 40 | 549.43 |
| 10/09/2026 21:12 | 50 | 549.44 |
| 10/09/2026 21:12 | 1 | 549.73 |
| 10/09/2026 21:12 | 3 | 549.73 |
| 10/09/2026 21:12 | 31 | 549.73 |
| 10/09/2026 21:12 | 5 | 549.73 |
| 10/09/2026 21:12 | 40 | 549.73 |
| 10/09/2026 21:12 | 40 | 549.74 |
| 10/09/2026 21:12 | 1 | 549.75 |
| 10/09/2026 21:12 | 9 | 549.75 |
| 10/09/2026 21:12 | 1 | 549.75 |
| 10/09/2026 21:12 | 71 | 549.75 |
| 10/09/2026 21:12 | 1 | 549.85 |
| 10/09/2026 21:12 | 2 | 549.86 |
| 10/09/2026 21:12 | 39 | 549.89 |
| 10/09/2026 21:12 | 1 | 549.89 |
| 10/09/2026 21:12 | 1 | 549.94 |
| 10/09/2026 21:12 | 2 | 549.94 |
| 10/09/2026 21:12 | 2 | 549.94 |
| 10/09/2026 21:12 | 25 | 549.94 |
| 10/09/2026 21:12 | 5 | 550.31 |
| 10/09/2026 21:12 | 10 | 550.30 |
| 10/09/2026 21:12 | 5 | 550.30 |
| 10/09/2026 21:12 | 15 | 550.30 |
| 10/09/2026 21:12 | 10 | 550.58 |
| 10/09/2026 21:12 | 2 | 550.58 |
| 10/09/2026 21:12 | 40 | 550.49 |
| 10/09/2026 21:12 | 2 | 550.30 |
| 10/09/2026 21:12 | 2 | 550.30 |
| 10/09/2026 21:11 | 1 | 550.48 |
| 10/09/2026 21:11 | 1 | 550.53 |
| 10/09/2026 21:11 | 39 | 550.48 |
| 10/09/2026 21:11 | 2 | 550.30 |
| 10/09/2026 21:11 | 2 | 550.30 |
| 10/09/2026 21:11 | 1 | 550.48 |
| 10/09/2026 21:11 | 35 | 550.52 |
| 10/09/2026 21:11 | 39 | 550.48 |
| 10/09/2026 21:11 | 2 | 550.36 |
| 10/09/2026 21:11 | 1 | 550.36 |
| 10/09/2026 21:10 | 1 | 550.68 |
| 10/09/2026 21:10 | 10 | 550.68 |
| 10/09/2026 21:10 | 3 | 550.68 |
| 10/09/2026 21:10 | 80 | 550.67 |
| 10/09/2026 21:10 | 4 | 550.58 |
| 10/09/2026 21:10 | 8 | 550.49 |
| 10/09/2026 21:10 | 1 | 550.49 |
| 10/09/2026 21:10 | 10 | 550.49 |
| 10/09/2026 21:10 | 10 | 550.49 |
| 10/09/2026 21:10 | 3 | 550.49 |
| 10/09/2026 21:10 | 2 | 550.49 |
| 10/09/2026 21:10 | 2 | 550.62 |
| 10/09/2026 21:10 | 39 | 550.49 |
| 10/09/2026 21:10 | 2 | 550.34 |
| 10/09/2026 21:10 | 2 | 550.35 |
| 10/09/2026 21:09 | 17 | 550.35 |
| 10/09/2026 21:06 | 1 | 550.74 |
| 10/09/2026 21:06 | 39 | 550.73 |
| 10/09/2026 21:06 | 1 | 550.73 |
| 10/09/2026 21:06 | 24 | 550.40 |
| 10/09/2026 21:06 | 39 | 550.40 |
| 10/09/2026 21:06 | 10 | 550.40 |
| 10/09/2026 21:06 | 22 | 550.40 |
| 10/09/2026 21:06 | 40 | 550.40 |
| 10/09/2026 21:06 | 40 | 550.40 |
| 10/09/2026 21:06 | 9 | 550.40 |
| 10/09/2026 21:06 | 100 | 550.41 |
| 10/09/2026 21:06 | 50 | 550.41 |
| 10/09/2026 21:06 | 2 | 550.41 |
| 10/09/2026 21:06 | 12 | 550.44 |
| 10/09/2026 21:06 | 31 | 550.40 |
| 10/09/2026 21:06 | 1 | 550.41 |
| 10/09/2026 21:06 | 100 | 550.42 |
| 10/09/2026 21:06 | 10 | 550.725 |
| 10/09/2026 21:06 | 10 | 550.40 |
| 10/09/2026 21:06 | 10 | 550.40 |
| 10/09/2026 21:06 | 40 | 550.22 |
| 10/09/2026 21:06 | 40 | 550.33 |
| 10/09/2026 21:06 | 1 | 550.40 |
| 10/09/2026 21:06 | 4 | 550.40 |
| 10/09/2026 21:06 | 1 | 550.41 |
| 10/09/2026 21:06 | 5 | 550.55 |
| 10/09/2026 21:06 | 10 | 550.72 |
| 10/09/2026 21:05 | 11 | 550.725 |
| 10/09/2026 21:05 | 10 | 550.725 |
| 10/09/2026 21:05 | 5 | 550.80 |
| 10/09/2026 21:05 | 35 | 550.79 |
| 10/09/2026 21:05 | 5 | 550.79 |
| 10/09/2026 21:05 | 78 | 550.62 |
| 10/09/2026 21:05 | 9 | 550.58 |
| 10/09/2026 21:05 | 40 | 550.58 |
| 10/09/2026 21:05 | 124 | 550.58 |
| 10/09/2026 21:05 | 76 | 550.58 |
| 10/09/2026 21:05 | 1 | 550.49 |
| 10/09/2026 21:05 | 2 | 550.49 |
| 10/09/2026 21:05 | 1 | 550.49 |
| 10/09/2026 21:04 | 1 | 550.39 |
| 10/09/2026 21:04 | 8 | 550.39 |
| 10/09/2026 21:04 | 1 | 550.39 |
| 10/09/2026 21:04 | 10 | 550.49 |
| 10/09/2026 21:04 | 5 | 550.49 |
| 10/09/2026 21:04 | 15 | 550.48 |
| 10/09/2026 21:04 | 6 | 550.30 |
| 10/09/2026 21:04 | 8 | 550.30 |
| 10/09/2026 21:04 | 4 | 550.345 |
| 10/09/2026 21:04 | 40 | 550.34 |
| 10/09/2026 21:04 | 40 | 550.33 |
| 10/09/2026 21:04 | 1 | 550.33 |
| 10/09/2026 21:04 | 3 | 549.98 |
| 10/09/2026 21:04 | 9 | 549.98 |
| 10/09/2026 21:04 | 1 | 550.12 |
| 10/09/2026 21:04 | 1 | 550.07 |
| 10/09/2026 21:04 | 5 | 550.04 |
| 10/09/2026 21:04 | 1 | 550.00 |
| 10/09/2026 21:03 | 10 | 549.85 |
| 10/09/2026 21:03 | 12 | 549.85 |
| 10/09/2026 21:03 | 11 | 549.86 |
| 10/09/2026 21:03 | 2 | 549.86 |
| 10/09/2026 21:03 | 3 | 549.86 |
| 10/09/2026 21:03 | 3 | 549.86 |
| 10/09/2026 21:03 | 70 | 549.70 |
| 10/09/2026 21:02 | 1 | 549.89 |
| 10/09/2026 21:00 | 40 | 549.90 |
| 10/09/2026 21:00 | 6 | 549.97 |
| 10/09/2026 21:00 | 2 | 549.86 |
| 10/09/2026 21:00 | 4 | 549.86 |
| 10/09/2026 21:00 | 2 | 549.75 |
| 10/09/2026 21:00 | 10 | 549.83 |
| 10/09/2026 21:00 | 18 | 549.83 |
| 10/09/2026 21:00 | 8 | 549.83 |
| 10/09/2026 21:00 | 6 | 549.83 |
| 10/09/2026 21:00 | 36 | 549.89 |
| 10/09/2026 21:00 | 4 | 549.89 |
| 10/09/2026 21:00 | 10 | 549.76 |
| 10/09/2026 21:00 | 12 | 549.76 |
| 10/09/2026 21:00 | 3 | 549.76 |
| 10/09/2026 21:00 | 10 | 549.70 |
| 10/09/2026 21:00 | 30 | 549.70 |
| 10/09/2026 21:00 | 10 | 549.70 |
| 10/09/2026 21:00 | 10 | 549.70 |
| 10/09/2026 21:00 | 40 | 549.70 |
| 10/09/2026 21:00 | 10 | 549.69 |
| 10/09/2026 21:00 | 50 | 549.69 |
| 10/09/2026 21:00 | 25 | 549.22 |
| 10/09/2026 21:00 | 25 | 549.22 |
| 10/09/2026 21:00 | 100 | 549.22 |
| 10/09/2026 20:59 | 1 | 548.95 |
| 10/09/2026 20:59 | 1 | 548.96 |
| 10/09/2026 20:58 | 7 | 549.21 |
| 10/09/2026 20:57 | 2 | 549.32 |
| 10/09/2026 20:56 | 29 | 549.10 |
| 10/09/2026 20:56 | 10 | 549.49 |
| 10/09/2026 20:56 | 2 | 549.43 |
| 10/09/2026 20:56 | 2 | 549.34 |
| 10/09/2026 20:56 | 1 | 549.11 |
| 10/09/2026 20:56 | 17 | 549.11 |
| 10/09/2026 20:56 | 1 | 549.18 |
| 10/09/2026 20:56 | 17 | 549.20 |
| 10/09/2026 20:56 | 34 | 549.24 |
| 10/09/2026 20:56 | 6 | 549.24 |
| 10/09/2026 20:56 | 10 | 549.36 |
| 10/09/2026 20:56 | 10 | 549.50 |
| 10/09/2026 20:56 | 2 | 549.65 |
| 10/09/2026 20:55 | 6 | 550.055 |
| 10/09/2026 20:55 | 4 | 549.90 |
| 10/09/2026 20:55 | 2 | 549.90 |
| 10/09/2026 20:55 | 10 | 549.87 |
| 10/09/2026 20:55 | 15 | 549.90 |
| 10/09/2026 20:55 | 282 | 549.90 |
| 10/09/2026 20:55 | 17 | 549.88 |
| 10/09/2026 20:55 | 40 | 549.87 |
| 10/09/2026 20:55 | 2 | 549.87 |
| 10/09/2026 20:55 | 6 | 549.87 |
| 10/09/2026 20:55 | 10 | 549.87 |
| 10/09/2026 20:55 | 10 | 549.865 |
| 10/09/2026 20:55 | 5 | 549.80 |
| 10/09/2026 20:55 | 2 | 549.83 |
| 10/09/2026 20:55 | 2 | 549.83 |
| 10/09/2026 20:55 | 2 | 549.83 |
| 10/09/2026 20:55 | 5 | 549.83 |
| 10/09/2026 20:55 | 2 | 549.90 |
| 10/09/2026 20:55 | 5 | 549.89 |
| 10/09/2026 20:55 | 24 | 549.90 |
| 10/09/2026 20:55 | 40 | 550.01 |
| 10/09/2026 20:55 | 40 | 549.97 |
| 10/09/2026 20:55 | 30 | 549.90 |
| 10/09/2026 20:55 | 10 | 549.90 |
| 10/09/2026 20:55 | 1 | 549.90 |
| 10/09/2026 20:55 | 1 | 549.90 |
| 10/09/2026 20:55 | 3 | 549.90 |
| 10/09/2026 20:55 | 22 | 549.90 |
| 10/09/2026 20:55 | 18 | 549.90 |
| 10/09/2026 20:55 | 22 | 550.01 |
| 10/09/2026 20:55 | 12 | 550.01 |
| 10/09/2026 20:55 | 45 | 550.01 |
| 10/09/2026 20:55 | 25 | 550.12 |
| 10/09/2026 20:55 | 1 | 550.12 |
| 10/09/2026 20:55 | 2 | 550.445 |
| 10/09/2026 20:54 | 20 | 550.42 |
| 10/09/2026 20:53 | 40 | 550.60 |
| 10/09/2026 20:53 | 10 | 550.60 |
| 10/09/2026 20:53 | 40 | 550.60 |
| 10/09/2026 20:53 | 10 | 550.60 |
| 10/09/2026 20:52 | 40 | 550.425 |
| 10/09/2026 20:52 | 10 | 550.425 |
| 10/09/2026 20:52 | 5 | 550.50 |
| 10/09/2026 20:52 | 2 | 550.50 |
| 10/09/2026 20:52 | 4 | 550.55 |
| 10/09/2026 20:51 | 40 | 550.82 |
| 10/09/2026 20:51 | 5 | 550.83 |
| 10/09/2026 20:51 | 7 | 550.52 |
| 10/09/2026 20:51 | 10 | 550.52 |
| 10/09/2026 20:51 | 2 | 550.52 |
| 10/09/2026 20:51 | 1 | 550.52 |
| 10/09/2026 20:51 | 1 | 550.38 |
| 10/09/2026 20:51 | 6 | 550.34 |
| 10/09/2026 20:51 | 1 | 550.33 |
| 10/09/2026 20:51 | 40 | 550.32 |
| 10/09/2026 20:51 | 76 | 550.32 |
| 10/09/2026 20:51 | 8 | 550.24 |
| 10/09/2026 20:51 | 4 | 550.16 |
| 10/09/2026 20:51 | 40 | 550.29 |
| 10/09/2026 20:51 | 17 | 550.29 |
| 10/09/2026 20:51 | 10 | 550.29 |
| 10/09/2026 20:51 | 13 | 550.29 |
| 10/09/2026 20:51 | 3 | 550.29 |
| 10/09/2026 20:51 | 20 | 550.29 |
| 10/09/2026 20:51 | 40 | 550.19 |
| 10/09/2026 20:51 | 9 | 550.19 |
| 10/09/2026 20:51 | 1 | 550.19 |
| 10/09/2026 20:51 | 30 | 550.19 |
| 10/09/2026 20:51 | 50 | 550.18 |
| 10/09/2026 20:51 | 40 | 550.18 |
| 10/09/2026 20:51 | 1 | 550.05 |
| 10/09/2026 20:51 | 10 | 550.00 |
| 10/09/2026 20:51 | 40 | 550.00 |
| 10/09/2026 20:51 | 1 | 550.00 |
| 10/09/2026 20:51 | 1 | 550.11 |
| 10/09/2026 20:51 | 5 | 550.07 |
| 10/09/2026 20:51 | 32 | 550.18 |
| 10/09/2026 20:50 | 4 | 549.91 |
| 10/09/2026 20:50 | 2 | 549.91 |
| 10/09/2026 20:50 | 1 | 549.74 |
| 10/09/2026 20:50 | 1 | 549.74 |
| 10/09/2026 20:50 | 1 | 549.74 |
| 10/09/2026 20:50 | 1 | 549.74 |
| 10/09/2026 20:50 | 25 | 549.74 |
| 10/09/2026 20:50 | 27 | 549.79 |
| 10/09/2026 20:50 | 40 | 549.97 |
| 10/09/2026 20:50 | 80 | 550.00 |
| 10/09/2026 20:50 | 39 | 550.00 |
| 10/09/2026 20:50 | 1 | 550.00 |
| 10/09/2026 20:50 | 10 | 550.00 |
| 10/09/2026 20:50 | 40 | 550.00 |
| 10/09/2026 20:50 | 39 | 549.99 |
| 10/09/2026 20:50 | 1 | 549.99 |
| 10/09/2026 20:50 | 1 | 549.96 |
| 10/09/2026 20:49 | 8 | 549.79 |
| 10/09/2026 20:49 | 29 | 549.79 |
| 10/09/2026 20:49 | 40 | 549.68 |
| 10/09/2026 20:49 | 1 | 549.59 |
| 10/09/2026 20:49 | 10 | 549.70 |
| 10/09/2026 20:49 | 13 | 549.70 |
| 10/09/2026 20:49 | 1 | 549.70 |
| 10/09/2026 20:49 | 1 | 549.70 |
| 10/09/2026 20:49 | 40 | 549.70 |
| 10/09/2026 20:49 | 1 | 549.70 |
| 10/09/2026 20:49 | 63 | 549.70 |
| 10/09/2026 20:49 | 40 | 549.70 |
| 10/09/2026 20:49 | 1 | 549.71 |
| 10/09/2026 20:49 | 17 | 549.71 |
| 10/09/2026 20:49 | 4 | 549.70 |
| 10/09/2026 20:49 | 3 | 549.97 |
| 10/09/2026 20:49 | 10 | 549.97 |
| 10/09/2026 20:49 | 90 | 549.77 |
| 10/09/2026 20:49 | 40 | 549.79 |
| 10/09/2026 20:49 | 10 | 549.97 |
| 10/09/2026 20:49 | 1 | 549.97 |
| 10/09/2026 20:49 | 3 | 549.97 |
| 10/09/2026 20:49 | 40 | 549.97 |
| 10/09/2026 20:49 | 10 | 549.96 |
| 10/09/2026 20:49 | 3 | 549.96 |
| 10/09/2026 20:49 | 4 | 549.96 |
| 10/09/2026 20:47 | 2 | 550.28 |
| 10/09/2026 20:46 | 10 | 550.09 |
| 10/09/2026 20:46 | 6 | 549.94 |
| 10/09/2026 20:46 | 10 | 549.94 |
| 10/09/2026 20:46 | 4 | 549.79 |
| 10/09/2026 20:46 | 13 | 549.79 |
| 10/09/2026 20:46 | 27 | 549.79 |
| 10/09/2026 20:46 | 10 | 549.79 |
| 10/09/2026 20:46 | 25 | 549.79 |
| 10/09/2026 20:46 | 10 | 549.88 |
| 10/09/2026 20:46 | 1 | 549.88 |
| 10/09/2026 20:46 | 13 | 549.88 |
| 10/09/2026 20:46 | 40 | 550.10 |
| 10/09/2026 20:46 | 10 | 550.01 |
| 10/09/2026 20:46 | 40 | 550.15 |
| 10/09/2026 20:46 | 3 | 550.17 |
| 10/09/2026 20:46 | 1 | 550.17 |
| 10/09/2026 20:46 | 2 | 550.17 |
| 10/09/2026 20:46 | 43 | 550.11 |
| 10/09/2026 20:46 | 27 | 550.11 |
| 10/09/2026 20:46 | 1 | 550.29 |
| 10/09/2026 20:46 | 23 | 550.29 |
| 10/09/2026 20:46 | 70 | 550.29 |
| 10/09/2026 20:46 | 6 | 550.21 |
| 10/09/2026 20:46 | 9 | 550.21 |
| 10/09/2026 20:46 | 85 | 550.21 |
| 10/09/2026 20:46 | 40 | 550.20 |
| 10/09/2026 20:46 | 57 | 550.19 |
| 10/09/2026 20:46 | 63 | 550.19 |
| 10/09/2026 20:46 | 40 | 550.19 |
| 10/09/2026 20:46 | 3 | 550.19 |
| 10/09/2026 20:46 | 57 | 550.19 |
| 10/09/2026 20:46 | 63 | 550.19 |
| 10/09/2026 20:46 | 100 | 550.15 |
| 10/09/2026 20:46 | 40 | 549.72 |
| 10/09/2026 20:46 | 1 | 549.72 |
| 10/09/2026 20:46 | 1 | 549.72 |
| 10/09/2026 20:46 | 40 | 549.72 |
| 10/09/2026 20:46 | 2 | 550.00 |
| 10/09/2026 20:45 | 10 | 549.735 |
| 10/09/2026 20:45 | 1 | 549.735 |
| 10/09/2026 20:43 | 1 | 549.74 |
| 10/09/2026 20:43 | 12 | 549.59 |
| 10/09/2026 20:43 | 10 | 549.81 |
| 10/09/2026 20:42 | 25 | 549.81 |
| 10/09/2026 20:42 | 40 | 549.74 |
| 10/09/2026 20:42 | 6 | 549.41 |
| 10/09/2026 20:42 | 10 | 549.74 |
| 10/09/2026 20:42 | 1 | 549.55 |
| 10/09/2026 20:42 | 40 | 549.82 |
| 10/09/2026 20:42 | 17 | 549.74 |
| 10/09/2026 20:42 | 17 | 549.74 |
| 10/09/2026 20:42 | 1 | 549.74 |
| 10/09/2026 20:42 | 22 | 549.74 |
| 10/09/2026 20:42 | 35 | 549.82 |
| 10/09/2026 20:42 | 25 | 549.82 |
| 10/09/2026 20:42 | 70 | 549.81 |
| 10/09/2026 20:42 | 10 | 549.89 |
| 10/09/2026 20:42 | 25 | 549.82 |
| 10/09/2026 20:42 | 21 | 549.84 |
| 10/09/2026 20:42 | 10 | 550.01 |
| 10/09/2026 20:42 | 10 | 550.09 |
| 10/09/2026 20:42 | 70 | 550.01 |
| 10/09/2026 20:42 | 27 | 550.10 |
| 10/09/2026 20:42 | 11 | 550.10 |
| 10/09/2026 20:42 | 2 | 550.10 |
| 10/09/2026 20:42 | 4 | 550.18 |
| 10/09/2026 20:42 | 5 | 550.18 |
| 10/09/2026 20:42 | 3 | 550.18 |
| 10/09/2026 20:42 | 5 | 550.10 |
| 10/09/2026 20:42 | 11 | 550.10 |
| 10/09/2026 20:42 | 20 | 550.10 |
| 10/09/2026 20:42 | 4 | 550.10 |
| 10/09/2026 20:41 | 1 | 550.19 |
| 10/09/2026 20:41 | 9 | 550.12 |
| 10/09/2026 20:41 | 1 | 550.10 |
| 10/09/2026 20:41 | 39 | 550.10 |
| 10/09/2026 20:41 | 8 | 550.10 |
| 10/09/2026 20:41 | 1 | 550.10 |
| 10/09/2026 20:41 | 1 | 550.10 |
| 10/09/2026 20:41 | 31 | 550.10 |
| 10/09/2026 20:41 | 8 | 550.10 |
| 10/09/2026 20:41 | 10 | 550.11 |
| 10/09/2026 20:40 | 8 | 550.12 |
| 10/09/2026 20:40 | 1 | 550.12 |
| 10/09/2026 20:40 | 15 | 550.195 |
| 10/09/2026 20:40 | 2 | 550.195 |
| 10/09/2026 20:40 | 7 | 550.195 |
| 10/09/2026 20:40 | 5 | 550.195 |
| 10/09/2026 20:40 | 40 | 550.12 |
| 10/09/2026 20:40 | 1 | 550.12 |
| 10/09/2026 20:38 | 1 | 549.88 |
| 10/09/2026 20:38 | 1 | 549.88 |
| 10/09/2026 20:38 | 8 | 549.89 |
| 10/09/2026 20:38 | 10 | 550.08 |
| 10/09/2026 20:38 | 4 | 550.08 |
| 10/09/2026 20:38 | 4 | 550.08 |
| 10/09/2026 20:38 | 4 | 550.09 |
| 10/09/2026 20:38 | 16 | 550.29 |
| 10/09/2026 20:38 | 27 | 550.29 |
| 10/09/2026 20:38 | 10 | 550.28 |
| 10/09/2026 20:38 | 21 | 550.28 |
| 10/09/2026 20:38 | 19 | 550.28 |
| 10/09/2026 20:38 | 3 | 550.21 |
| 10/09/2026 20:38 | 37 | 550.20 |
| 10/09/2026 20:38 | 3 | 550.15 |
| 10/09/2026 20:38 | 48 | 550.01 |
| 10/09/2026 20:38 | 1 | 550.085 |
| 10/09/2026 20:38 | 1 | 550.085 |
| 10/09/2026 20:38 | 3 | 550.20 |
| 10/09/2026 20:38 | 67 | 550.06 |
| 10/09/2026 20:38 | 13 | 550.06 |
| 10/09/2026 20:38 | 34 | 549.85 |
| 10/09/2026 20:38 | 6 | 549.85 |
| 10/09/2026 20:38 | 10 | 549.84 |
| 10/09/2026 20:38 | 40 | 549.84 |
| 10/09/2026 20:38 | 7 | 549.84 |
| 10/09/2026 20:38 | 57 | 549.83 |
| 10/09/2026 20:37 | 1 | 549.14 |
| 10/09/2026 20:37 | 1 | 549.355 |
| 10/09/2026 20:37 | 1 | 549.355 |
| 10/09/2026 20:37 | 1 | 549.355 |
| 10/09/2026 20:36 | 1 | 549.63 |
| 10/09/2026 20:36 | 4 | 549.63 |
| 10/09/2026 20:36 | 2 | 549.42 |
| 10/09/2026 20:35 | 1 | 549.46 |
| 10/09/2026 20:35 | 3 | 549.46 |
| 10/09/2026 20:33 | 18 | 549.46 |
| 10/09/2026 20:33 | 8 | 549.46 |
| 10/09/2026 20:33 | 10 | 549.52 |
| 10/09/2026 20:33 | 30 | 549.55 |
| 10/09/2026 20:33 | 10 | 549.55 |
| 10/09/2026 20:33 | 40 | 549.67 |
| 10/09/2026 20:33 | 10 | 549.67 |
| 10/09/2026 20:33 | 40 | 549.67 |
| 10/09/2026 20:33 | 43 | 549.68 |
| 10/09/2026 20:33 | 25 | 549.68 |
| 10/09/2026 20:33 | 11 | 549.68 |
| 10/09/2026 20:33 | 40 | 549.68 |
| 10/09/2026 20:33 | 1 | 549.70 |
| 10/09/2026 20:33 | 9 | 549.70 |
| 10/09/2026 20:33 | 40 | 549.83 |
| 10/09/2026 20:33 | 31 | 549.70 |
| 10/09/2026 20:33 | 1 | 549.72 |
| 10/09/2026 20:33 | 10 | 549.89 |
| 10/09/2026 20:33 | 40 | 549.87 |
| 10/09/2026 20:33 | 10 | 549.97 |
| 10/09/2026 20:33 | 40 | 549.975 |
| 10/09/2026 20:33 | 70 | 549.94 |
| 10/09/2026 20:33 | 40 | 549.78 |
| 10/09/2026 20:33 | 80 | 549.68 |
| 10/09/2026 20:33 | 1 | 549.68 |
| 10/09/2026 20:33 | 1 | 549.68 |
| 10/09/2026 20:33 | 38 | 549.74 |
| 10/09/2026 20:33 | 40 | 549.77 |
| 10/09/2026 20:33 | 2 | 549.74 |
| 10/09/2026 20:33 | 10 | 549.98 |
| 10/09/2026 20:32 | 10 | 549.90 |
| 10/09/2026 20:32 | 10 | 549.90 |
| 10/09/2026 20:32 | 1 | 549.88 |
| 10/09/2026 20:32 | 5 | 549.90 |
| 10/09/2026 20:32 | 40 | 550.08 |
| 10/09/2026 20:32 | 10 | 549.88 |
| 10/09/2026 20:32 | 1 | 549.88 |
| 10/09/2026 20:32 | 2 | 550.08 |
| 10/09/2026 20:32 | 6 | 549.89 |
| 10/09/2026 20:32 | 12 | 549.90 |
| 10/09/2026 20:32 | 40 | 549.99 |
| 10/09/2026 20:32 | 36 | 549.86 |
| 10/09/2026 20:32 | 4 | 549.875 |
| 10/09/2026 20:32 | 17 | 549.92 |
| 10/09/2026 20:32 | 1 | 549.92 |
| 10/09/2026 20:32 | 40 | 549.92 |
| 10/09/2026 20:32 | 18 | 549.91 |
| 10/09/2026 20:32 | 16 | 549.85 |
| 10/09/2026 20:32 | 18 | 549.85 |
| 10/09/2026 20:32 | 6 | 549.85 |
| 10/09/2026 20:32 | 1 | 549.87 |
| 10/09/2026 20:32 | 77 | 549.87 |
| 10/09/2026 20:32 | 33 | 549.86 |
| 10/09/2026 20:32 | 7 | 549.86 |
| 10/09/2026 20:32 | 40 | 549.85 |
| 10/09/2026 20:32 | 96 | 549.85 |
| 10/09/2026 20:32 | 40 | 549.85 |
| 10/09/2026 20:31 | 2 | 549.58 |
| 10/09/2026 20:31 | 5 | 549.49 |
| 10/09/2026 20:31 | 10 | 549.42 |
| 10/09/2026 20:31 | 40 | 549.48 |
| 10/09/2026 20:31 | 10 | 549.38 |
| 10/09/2026 20:31 | 40 | 549.47 |
| 10/09/2026 20:31 | 1 | 549.38 |
| 10/09/2026 20:31 | 10 | 549.49 |
| 10/09/2026 20:31 | 29 | 549.49 |
| 10/09/2026 20:31 | 51 | 549.49 |
| 10/09/2026 20:31 | 40 | 549.48 |
| 10/09/2026 20:31 | 40 | 549.47 |
| 10/09/2026 20:31 | 40 | 549.47 |
| 10/09/2026 20:31 | 40 | 549.47 |
| 10/09/2026 20:31 | 2 | 549.09 |
| 10/09/2026 20:31 | 1 | 549.09 |
| 10/09/2026 20:31 | 10 | 549.15 |
| 10/09/2026 20:31 | 10 | 549.14 |
| 10/09/2026 20:30 | 20 | 549.23 |
| 10/09/2026 20:30 | 1 | 549.21 |
| 10/09/2026 20:30 | 1 | 549.16 |
| 10/09/2026 20:30 | 2 | 549.14 |
| 10/09/2026 20:30 | 1 | 549.14 |
| 10/09/2026 20:30 | 10 | 549.07 |
| 10/09/2026 20:30 | 40 | 549.05 |
| 10/09/2026 20:30 | 24 | 549.05 |
| 10/09/2026 20:30 | 16 | 549.05 |
| 10/09/2026 20:30 | 10 | 549.05 |
| 10/09/2026 20:30 | 40 | 549.05 |
| 10/09/2026 20:30 | 5 | 549.04 |
| 10/09/2026 20:30 | 40 | 548.785 |
| 10/09/2026 20:30 | 1 | 548.785 |
| 10/09/2026 20:30 | 2 | 548.785 |
| 10/09/2026 20:29 | 10 | 548.785 |
| 10/09/2026 20:29 | 3 | 548.785 |
| 10/09/2026 20:29 | 4 | 548.785 |
| 10/09/2026 20:27 | 10 | 548.79 |
| 10/09/2026 20:27 | 10 | 548.79 |
| 10/09/2026 20:27 | 4 | 548.79 |
| 10/09/2026 20:27 | 3 | 548.79 |
| 10/09/2026 20:25 | 1 | 549.00 |
| 10/09/2026 20:25 | 117 | 548.95 |
| 10/09/2026 20:25 | 1 | 548.95 |
| 10/09/2026 20:25 | 2 | 548.95 |
| 10/09/2026 20:25 | 160 | 548.95 |
| 10/09/2026 20:25 | 1 | 548.91 |
| 10/09/2026 20:25 | 1 | 548.80 |
| 10/09/2026 20:25 | 39 | 548.92 |
| 10/09/2026 20:25 | 40 | 548.86 |
| 10/09/2026 20:24 | 1 | 548.92 |
| 10/09/2026 20:24 | 13 | 548.91 |
| 10/09/2026 20:24 | 10 | 548.91 |
| 10/09/2026 20:24 | 40 | 548.92 |
| 10/09/2026 20:24 | 15 | 548.91 |
| 10/09/2026 20:24 | 1 | 548.91 |
| 10/09/2026 20:24 | 1 | 548.92 |
| 10/09/2026 20:24 | 1 | 548.92 |
| 10/09/2026 20:24 | 36 | 548.92 |
| 10/09/2026 20:24 | 52 | 548.92 |
| 10/09/2026 20:24 | 39 | 548.92 |
| 10/09/2026 20:24 | 10 | 548.91 |
| 10/09/2026 20:24 | 30 | 548.91 |
| 10/09/2026 20:24 | 15 | 548.91 |
| 10/09/2026 20:24 | 1 | 548.91 |
| 10/09/2026 20:24 | 61 | 548.92 |
| 10/09/2026 20:24 | 39 | 548.92 |
| 10/09/2026 20:24 | 39 | 548.91 |
| 10/09/2026 20:23 | 1 | 548.91 |
| 10/09/2026 20:23 | 31 | 548.91 |
| 10/09/2026 20:23 | 8 | 548.91 |
| 10/09/2026 20:23 | 1 | 548.82 |
| 10/09/2026 20:23 | 2 | 548.82 |
| 10/09/2026 20:22 | 14 | 548.92 |
| 10/09/2026 20:22 | 27 | 548.92 |
| 10/09/2026 20:22 | 13 | 548.92 |
| 10/09/2026 20:22 | 1 | 548.93 |
| 10/09/2026 20:22 | 40 | 549.02 |
| 10/09/2026 20:22 | 1 | 549.03 |
| 10/09/2026 20:22 | 39 | 549.12 |
| 10/09/2026 20:22 | 12 | 548.93 |
| 10/09/2026 20:22 | 2 | 548.93 |
| 10/09/2026 20:22 | 40 | 549.065 |
| 10/09/2026 20:22 | 14 | 548.97 |
| 10/09/2026 20:22 | 2 | 549.065 |
| 10/09/2026 20:22 | 40 | 549.065 |
| 10/09/2026 20:22 | 38 | 549.065 |
| 10/09/2026 20:22 | 20 | 549.065 |
| 10/09/2026 20:20 | 12 | 548.92 |
| 10/09/2026 20:20 | 2 | 549.21 |
| 10/09/2026 20:20 | 38 | 548.88 |
| 10/09/2026 20:20 | 2 | 549.12 |
| 10/09/2026 20:20 | 1 | 549.04 |
| 10/09/2026 20:20 | 1 | 549.05 |
| 10/09/2026 20:20 | 5 | 549.04 |
| 10/09/2026 20:20 | 4 | 549.04 |
| 10/09/2026 20:20 | 1 | 549.04 |
| 10/09/2026 20:20 | 16 | 549.03 |
| 10/09/2026 20:20 | 10 | 549.03 |
| 10/09/2026 20:20 | 2 | 549.03 |
| 10/09/2026 20:20 | 11 | 549.03 |
| 10/09/2026 20:19 | 1 | 548.90 |
| 10/09/2026 20:19 | 10 | 548.80 |
| 10/09/2026 20:19 | 40 | 548.82 |
| 10/09/2026 20:19 | 40 | 548.87 |
| 10/09/2026 20:19 | 4 | 548.87 |
| 10/09/2026 20:19 | 1 | 548.87 |
| 10/09/2026 20:19 | 24 | 548.96 |
| 10/09/2026 20:19 | 1 | 549.03 |
| 10/09/2026 20:19 | 23 | 548.83 |
| 10/09/2026 20:19 | 8 | 548.83 |
| 10/09/2026 20:19 | 8 | 548.83 |
| 10/09/2026 20:19 | 15 | 548.83 |
| 10/09/2026 20:19 | 24 | 548.83 |
| 10/09/2026 20:19 | 39 | 548.84 |
| 10/09/2026 20:19 | 40 | 548.84 |
| 10/09/2026 20:18 | 1 | 548.72 |
| 10/09/2026 20:18 | 1 | 548.72 |
| 10/09/2026 20:18 | 1 | 548.72 |
| 10/09/2026 20:18 | 1 | 548.695 |
| 10/09/2026 20:18 | 1 | 548.76 |
| 10/09/2026 20:18 | 39 | 548.76 |
| 10/09/2026 20:18 | 1 | 548.81 |
| 10/09/2026 20:18 | 1 | 548.83 |
| 10/09/2026 20:18 | 5 | 548.83 |
| 10/09/2026 20:18 | 9 | 548.83 |
| 10/09/2026 20:18 | 25 | 548.83 |
| 10/09/2026 20:18 | 5 | 548.83 |
| 10/09/2026 20:18 | 40 | 548.965 |
| 10/09/2026 20:18 | 2 | 548.965 |
| 10/09/2026 20:15 | 1 | 548.84 |
| 10/09/2026 20:15 | 4 | 548.82 |
| 10/09/2026 20:15 | 39 | 548.85 |
| 10/09/2026 20:15 | 1 | 548.82 |
| 10/09/2026 20:14 | 18 | 548.91 |
| 10/09/2026 20:14 | 2 | 548.90 |
| 10/09/2026 20:14 | 21 | 548.86 |
| 10/09/2026 20:14 | 19 | 548.86 |
| 10/09/2026 20:14 | 20 | 548.84 |
| 10/09/2026 20:14 | 40 | 548.84 |
| 10/09/2026 20:14 | 2 | 548.84 |
| 10/09/2026 20:14 | 6 | 548.69 |
| 10/09/2026 20:14 | 10 | 548.68 |
| 10/09/2026 20:14 | 10 | 548.67 |
| 10/09/2026 20:14 | 40 | 548.67 |
| 10/09/2026 20:13 | 15 | 548.28 |
| 10/09/2026 20:12 | 14 | 548.52 |
| 10/09/2026 20:12 | 14 | 548.53 |
| 10/09/2026 20:12 | 6 | 548.52 |
| 10/09/2026 20:12 | 24 | 548.64 |
| 10/09/2026 20:12 | 9 | 548.64 |
| 10/09/2026 20:12 | 7 | 548.64 |
| 10/09/2026 20:12 | 22 | 548.64 |
| 10/09/2026 20:12 | 18 | 548.64 |
| 10/09/2026 20:12 | 11 | 548.64 |
| 10/09/2026 20:12 | 29 | 548.64 |
| 10/09/2026 20:12 | 29 | 548.64 |
| 10/09/2026 20:12 | 11 | 548.64 |
| 10/09/2026 20:12 | 29 | 548.65 |
| 10/09/2026 20:12 | 40 | 548.65 |
| 10/09/2026 20:12 | 31 | 548.65 |
| 10/09/2026 20:11 | 54 | 548.78 |
| 10/09/2026 20:10 | 1 | 549.19 |
| 10/09/2026 20:10 | 40 | 549.18 |
| 10/09/2026 20:10 | 40 | 549.20 |
| 10/09/2026 20:10 | 21 | 549.20 |
| 10/09/2026 20:10 | 1 | 549.20 |
| 10/09/2026 20:10 | 11 | 549.20 |
| 10/09/2026 20:10 | 7 | 549.20 |
| 10/09/2026 20:10 | 4 | 549.20 |
| 10/09/2026 20:10 | 11 | 549.20 |
| 10/09/2026 20:10 | 25 | 549.20 |
| 10/09/2026 20:10 | 40 | 549.20 |
| 10/09/2026 20:10 | 10 | 549.20 |
| 10/09/2026 20:10 | 1 | 549.20 |
| 10/09/2026 20:10 | 40 | 549.20 |
| 10/09/2026 20:10 | 40 | 549.20 |
| 10/09/2026 20:10 | 58 | 549.21 |
| 10/09/2026 20:10 | 100 | 549.29 |
| 10/09/2026 20:09 | 10 | 549.50 |
| 10/09/2026 20:09 | 3 | 549.50 |
| 10/09/2026 20:09 | 35 | 549.72 |
| 10/09/2026 20:09 | 1 | 549.53 |
| 10/09/2026 20:09 | 2 | 549.29 |
| 10/09/2026 20:09 | 4 | 549.53 |
| 10/09/2026 20:09 | 10 | 549.53 |
| 10/09/2026 20:08 | 30 | 549.79 |
| 10/09/2026 20:08 | 13 | 549.79 |
| 10/09/2026 20:08 | 70 | 549.73 |
| 10/09/2026 20:08 | 14 | 549.79 |
| 10/09/2026 20:08 | 13 | 549.79 |
| 10/09/2026 20:08 | 100 | 549.79 |
| 10/09/2026 20:08 | 80 | 549.21 |
| 10/09/2026 20:08 | 40 | 549.21 |
| 10/09/2026 20:08 | 1 | 549.20 |
| 10/09/2026 20:08 | 40 | 549.20 |
| 10/09/2026 20:08 | 30 | 549.11 |
| 10/09/2026 20:08 | 70 | 549.09 |
| 10/09/2026 20:07 | 80 | 548.75 |
| 10/09/2026 20:06 | 2 | 548.83 |
| 10/09/2026 20:06 | 1 | 548.83 |
| 10/09/2026 20:06 | 1 | 548.46 |
| 10/09/2026 20:06 | 49 | 548.47 |
| 10/09/2026 20:06 | 1 | 548.47 |
| 10/09/2026 20:06 | 40 | 548.47 |
| 10/09/2026 20:06 | 10 | 548.47 |
| 10/09/2026 20:06 | 1 | 548.66 |
| 10/09/2026 20:06 | 39 | 548.66 |
| 10/09/2026 20:06 | 1 | 548.85 |
| 10/09/2026 20:06 | 3 | 548.56 |
| 10/09/2026 20:06 | 4 | 548.56 |
| 10/09/2026 20:06 | 33 | 548.56 |
| 10/09/2026 20:06 | 40 | 548.56 |
| 10/09/2026 20:06 | 40 | 548.55 |
| 10/09/2026 20:06 | 120 | 548.48 |
| 10/09/2026 20:05 | 10 | 548.29 |
| 10/09/2026 20:05 | 10 | 548.30 |
| 10/09/2026 20:05 | 1 | 548.41 |
| 10/09/2026 20:05 | 27 | 548.42 |
| 10/09/2026 20:05 | 12 | 548.42 |
| 10/09/2026 20:05 | 7 | 548.34 |
| 10/09/2026 20:05 | 10 | 548.32 |
| 10/09/2026 20:05 | 110 | 548.32 |
| 10/09/2026 20:05 | 10 | 548.31 |
| 10/09/2026 20:05 | 10 | 548.31 |
| 10/09/2026 20:05 | 5 | 548.31 |
| 10/09/2026 20:05 | 8 | 548.19 |
| 10/09/2026 20:05 | 4 | 548.19 |
| 10/09/2026 20:05 | 2 | 548.19 |
| 10/09/2026 20:04 | 22 | 548.15 |
| 10/09/2026 20:04 | 2 | 548.15 |
| 10/09/2026 20:04 | 1 | 548.10 |
| 10/09/2026 20:04 | 5 | 548.015 |
| 10/09/2026 20:04 | 16 | 548.015 |
| 10/09/2026 20:04 | 1 | 548.015 |
| 10/09/2026 20:04 | 37 | 548.015 |
| 10/09/2026 20:04 | 2 | 548.015 |
| 10/09/2026 20:04 | 120 | 548.18 |
| 10/09/2026 20:04 | 39 | 548.07 |
| 10/09/2026 20:02 | 75 | 548.02 |
| 10/09/2026 20:02 | 25 | 548.02 |
| 10/09/2026 20:02 | 25 | 548.02 |
| 10/09/2026 20:02 | 25 | 548.02 |
| 10/09/2026 20:02 | 25 | 548.02 |
| 10/09/2026 20:00 | 10 | 548.27 |
| 10/09/2026 20:00 | 6 | 548.24 |
| 10/09/2026 20:00 | 1 | 548.28 |
| 10/09/2026 19:59 | 1 | 548.33 |
| 10/09/2026 19:59 | 1 | 548.34 |
| 10/09/2026 19:59 | 1 | 548.34 |
| 10/09/2026 19:59 | 1 | 548.34 |
| 10/09/2026 19:58 | 40 | 549.27 |
| 10/09/2026 19:57 | 15 | 548.795 |
| 10/09/2026 19:57 | 5 | 548.795 |
| 10/09/2026 19:57 | 80 | 548.46 |
| 10/09/2026 19:57 | 40 | 548.31 |
| 10/09/2026 19:57 | 16 | 547.98 |
| 10/09/2026 19:56 | 10 | 548.15 |
| 10/09/2026 19:56 | 6 | 548.15 |
| 10/09/2026 19:56 | 24 | 548.14 |
| 10/09/2026 19:56 | 16 | 548.14 |
| 10/09/2026 19:56 | 10 | 548.14 |
| 10/09/2026 19:56 | 20 | 548.14 |
| 10/09/2026 19:56 | 10 | 548.14 |
| 10/09/2026 19:56 | 40 | 548.14 |
| 10/09/2026 19:56 | 10 | 548.13 |
| 10/09/2026 19:55 | 6 | 547.76 |
| 10/09/2026 19:55 | 18 | 547.76 |
| 10/09/2026 19:53 | 18 | 547.66 |
| 10/09/2026 19:53 | 18 | 547.66 |
| 10/09/2026 19:53 | 29 | 547.91 |
| 10/09/2026 19:53 | 11 | 547.91 |
| 10/09/2026 19:53 | 5 | 548.00 |
| 10/09/2026 19:53 | 36 | 548.05 |
| 10/09/2026 19:53 | 4 | 548.05 |
| 10/09/2026 19:53 | 1 | 548.05 |
| 10/09/2026 19:53 | 5 | 548.05 |
| 10/09/2026 19:53 | 34 | 548.05 |
| 10/09/2026 19:53 | 6 | 548.05 |
| 10/09/2026 19:53 | 5 | 548.05 |
| 10/09/2026 19:53 | 29 | 548.05 |
| 10/09/2026 19:53 | 11 | 548.05 |
| 10/09/2026 19:53 | 29 | 548.05 |
| 10/09/2026 19:53 | 40 | 548.05 |
| 10/09/2026 19:53 | 4 | 548.20 |
| 10/09/2026 19:52 | 9 | 548.25 |
| 10/09/2026 19:52 | 1 | 548.25 |
| 10/09/2026 19:52 | 3 | 548.25 |
| 10/09/2026 19:52 | 40 | 548.38 |
| 10/09/2026 19:52 | 23 | 548.38 |
| 10/09/2026 19:52 | 25 | 548.38 |
| 10/09/2026 19:52 | 25 | 548.38 |
| 10/09/2026 19:52 | 30 | 548.43 |
| 10/09/2026 19:52 | 25 | 548.43 |
| 10/09/2026 19:52 | 15 | 548.43 |
| 10/09/2026 19:52 | 25 | 548.43 |
| 10/09/2026 19:52 | 1 | 548.51 |
| 10/09/2026 19:52 | 40 | 548.51 |
| 10/09/2026 19:51 | 40 | 548.62 |
| 10/09/2026 19:51 | 9 | 548.67 |
| 10/09/2026 19:51 | 9 | 548.52 |
| 10/09/2026 19:51 | 54 | 548.57 |
| 10/09/2026 19:51 | 27 | 548.57 |
| 10/09/2026 19:51 | 8 | 548.57 |
| 10/09/2026 19:51 | 4 | 548.57 |
| 10/09/2026 19:50 | 40 | 548.745 |
| 10/09/2026 19:50 | 1 | 548.80 |
| 10/09/2026 19:50 | 2 | 548.31 |
| 10/09/2026 19:50 | 1 | 548.96 |
| 10/09/2026 19:48 | 3 | 548.665 |
| 10/09/2026 19:48 | 1 | 548.665 |
| 10/09/2026 19:48 | 19 | 548.44 |
| 10/09/2026 19:46 | 1 | 548.34 |
| 10/09/2026 19:45 | 5 | 548.57 |
| 10/09/2026 19:45 | 2 | 548.64 |
| 10/09/2026 19:45 | 51 | 549.02 |
| 10/09/2026 19:45 | 23 | 549.02 |
| 10/09/2026 19:45 | 2 | 549.02 |
| 10/09/2026 19:45 | 4 | 549.02 |
| 10/09/2026 19:45 | 18 | 549.02 |
| 10/09/2026 19:45 | 13 | 549.02 |
| 10/09/2026 19:45 | 9 | 549.02 |
| 10/09/2026 19:45 | 13 | 549.02 |
| 10/09/2026 19:45 | 6 | 549.02 |
| 10/09/2026 19:45 | 21 | 549.02 |
| 10/09/2026 19:45 | 1 | 549.02 |
| 10/09/2026 19:45 | 6 | 549.02 |
| 10/09/2026 19:45 | 6 | 549.02 |
| 10/09/2026 19:45 | 9 | 549.02 |
| 10/09/2026 19:45 | 6 | 549.02 |
| 10/09/2026 19:45 | 6 | 549.02 |
| 10/09/2026 19:45 | 6 | 549.02 |
| 10/09/2026 19:45 | 6 | 549.02 |
| 10/09/2026 19:45 | 4 | 549.02 |
| 10/09/2026 19:45 | 35 | 549.02 |
| 10/09/2026 19:45 | 1 | 549.02 |
| 10/09/2026 19:45 | 80 | 549.02 |
| 10/09/2026 19:45 | 20 | 549.03 |
| 10/09/2026 19:45 | 50 | 549.03 |
| 10/09/2026 19:45 | 1 | 549.03 |
| 10/09/2026 19:45 | 55 | 549.32 |
| 10/09/2026 19:44 | 25 | 549.32 |
| 10/09/2026 19:42 | 15 | 549.32 |
| 10/09/2026 19:42 | 25 | 549.32 |
| 10/09/2026 19:42 | 29 | 549.49 |
| 10/09/2026 19:40 | 40 | 549.35 |
| 10/09/2026 19:40 | 40 | 549.40 |
| 10/09/2026 19:40 | 40 | 549.40 |
| 10/09/2026 19:40 | 53 | 549.40 |
| 10/09/2026 19:40 | 2 | 549.40 |
| 10/09/2026 19:40 | 15 | 549.41 |
| 10/09/2026 19:40 | 15 | 549.41 |
| 10/09/2026 19:40 | 25 | 549.39 |
| 10/09/2026 19:40 | 40 | 549.39 |
| 10/09/2026 19:40 | 40 | 549.39 |
| 10/09/2026 19:40 | 19 | 549.40 |
| 10/09/2026 19:40 | 21 | 549.40 |
| 10/09/2026 19:40 | 8 | 549.40 |
| 10/09/2026 19:40 | 10 | 549.40 |
| 10/09/2026 19:40 | 30 | 549.40 |
| 10/09/2026 19:40 | 40 | 549.40 |
| 10/09/2026 19:40 | 2 | 549.41 |
| 10/09/2026 19:40 | 3 | 549.49 |
| 10/09/2026 19:40 | 13 | 549.50 |
| 10/09/2026 19:40 | 2 | 549.50 |
| 10/09/2026 19:40 | 25 | 549.50 |
| 10/09/2026 19:40 | 10 | 549.63 |
| 10/09/2026 19:40 | 3 | 549.63 |
| 10/09/2026 19:40 | 98 | 549.63 |
| 10/09/2026 19:40 | 80 | 549.63 |
| 10/09/2026 19:40 | 20 | 549.63 |
| 10/09/2026 19:40 | 1 | 549.63 |
| 10/09/2026 19:40 | 30 | 549.63 |
| 10/09/2026 19:40 | 40 | 549.75 |
| 10/09/2026 19:40 | 1 | 549.78 |
| 10/09/2026 19:40 | 9 | 549.84 |
| 10/09/2026 19:40 | 1 | 549.84 |
| 10/09/2026 19:40 | 40 | 550.06 |
| 10/09/2026 19:40 | 25 | 550.06 |
| 10/09/2026 19:40 | 40 | 550.15 |
| 10/09/2026 19:40 | 2 | 550.53 |
| 10/09/2026 19:40 | 1 | 550.53 |
| 10/09/2026 19:40 | 1 | 550.29 |
| 10/09/2026 19:40 | 14 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 50 | 550.28 |
| 10/09/2026 19:40 | 1 | 550.28 |
| 10/09/2026 19:40 | 15 | 550.12 |
| 10/09/2026 19:40 | 10 | 550.17 |
| 10/09/2026 19:40 | 42 | 550.23 |
| 10/09/2026 19:40 | 8 | 550.23 |
| 10/09/2026 19:40 | 26 | 550.23 |
| 10/09/2026 19:40 | 7 | 550.22 |
| 10/09/2026 19:40 | 40 | 550.22 |
| 10/09/2026 19:40 | 40 | 550.16 |
| 10/09/2026 19:40 | 84 | 550.15 |
| 10/09/2026 19:40 | 40 | 550.15 |
| 10/09/2026 19:40 | 10 | 550.05 |
| 10/09/2026 19:40 | 18 | 549.95 |
| 10/09/2026 19:40 | 1 | 550.045 |
| 10/09/2026 19:40 | 1 | 550.045 |
| 10/09/2026 19:40 | 3 | 550.045 |
| 10/09/2026 19:40 | 40 | 549.94 |
| 10/09/2026 19:40 | 5 | 549.895 |
| 10/09/2026 19:40 | 1 | 549.895 |
| 10/09/2026 19:40 | 10 | 549.71 |
| 10/09/2026 19:40 | 18 | 549.71 |
| 10/09/2026 19:40 | 40 | 549.895 |
| 10/09/2026 19:40 | 2 | 549.895 |
| 10/09/2026 19:40 | 1 | 549.895 |
| 10/09/2026 19:39 | 40 | 550.01 |
| 10/09/2026 19:39 | 6 | 550.00 |
| 10/09/2026 19:39 | 4 | 550.00 |
| 10/09/2026 19:39 | 4 | 550.00 |
| 10/09/2026 19:39 | 3 | 550.00 |
| 10/09/2026 19:39 | 3 | 550.00 |
| 10/09/2026 19:39 | 1 | 550.06 |
| 10/09/2026 19:39 | 1 | 550.06 |
| 10/09/2026 19:39 | 1 | 550.06 |
| 10/09/2026 19:39 | 3 | 550.03 |
| 10/09/2026 19:39 | 40 | 550.00 |
| 10/09/2026 19:39 | 1 | 550.02 |
| 10/09/2026 19:39 | 1 | 550.02 |
| 10/09/2026 19:39 | 1 | 550.02 |
| 10/09/2026 19:39 | 40 | 550.00 |
| 10/09/2026 19:38 | 1 | 550.02 |
| 10/09/2026 19:38 | 25 | 550.02 |
| 10/09/2026 19:38 | 1 | 550.02 |
| 10/09/2026 19:35 | 1 | 549.79 |
| 10/09/2026 19:35 | 1 | 550.02 |
| 10/09/2026 19:35 | 4 | 550.02 |
| 10/09/2026 19:35 | 5 | 549.61 |
| 10/09/2026 19:35 | 35 | 549.61 |
| 10/09/2026 19:35 | 5 | 549.62 |
| 10/09/2026 19:35 | 35 | 549.62 |
| 10/09/2026 19:35 | 39 | 549.62 |
| 10/09/2026 19:35 | 1 | 549.62 |
| 10/09/2026 19:35 | 10 | 549.62 |
| 10/09/2026 19:35 | 40 | 549.62 |
| 10/09/2026 19:35 | 99 | 549.62 |
| 10/09/2026 19:35 | 2 | 549.63 |
| 10/09/2026 19:35 | 40 | 549.63 |
| 10/09/2026 19:35 | 10 | 549.915 |
| 10/09/2026 19:35 | 10 | 549.915 |
| 10/09/2026 19:35 | 1 | 550.00 |
| 10/09/2026 19:35 | 11 | 550.00 |
| 10/09/2026 19:35 | 12 | 550.01 |
| 10/09/2026 19:35 | 1 | 550.00 |
| 10/09/2026 19:35 | 2 | 549.86 |
| 10/09/2026 19:35 | 9 | 549.86 |
| 10/09/2026 19:35 | 2 | 549.86 |
| 10/09/2026 19:35 | 40 | 549.85 |
| 10/09/2026 19:35 | 80 | 549.85 |
| 10/09/2026 19:35 | 160 | 549.85 |
| 10/09/2026 19:35 | 40 | 549.84 |
| 10/09/2026 19:35 | 40 | 549.83 |
| 10/09/2026 19:34 | 1 | 549.68 |
| 10/09/2026 19:34 | 40 | 549.68 |
| 10/09/2026 19:34 | 10 | 549.805 |
| 10/09/2026 19:34 | 10 | 549.805 |
| 10/09/2026 19:34 | 40 | 549.69 |
| 10/09/2026 19:34 | 13 | 549.68 |
| 10/09/2026 19:34 | 52 | 549.40 |
| 10/09/2026 19:34 | 50 | 549.40 |
| 10/09/2026 19:34 | 100 | 549.46 |
| 10/09/2026 19:34 | 40 | 549.51 |
| 10/09/2026 19:34 | 29 | 549.51 |
| 10/09/2026 19:34 | 1 | 549.51 |
| 10/09/2026 19:34 | 10 | 549.51 |
| 10/09/2026 19:34 | 7 | 549.33 |
| 10/09/2026 19:34 | 3 | 549.33 |
| 10/09/2026 19:34 | 89 | 549.33 |
| 10/09/2026 19:34 | 1 | 549.28 |
| 10/09/2026 19:34 | 10 | 549.23 |
| 10/09/2026 19:34 | 3 | 549.23 |
| 10/09/2026 19:34 | 16 | 549.23 |
| 10/09/2026 19:34 | 1 | 549.23 |
| 10/09/2026 19:34 | 5 | 549.37 |
| 10/09/2026 19:34 | 1 | 549.37 |
| 10/09/2026 19:34 | 4 | 549.37 |
| 10/09/2026 19:34 | 40 | 549.23 |
| 10/09/2026 19:34 | 7 | 549.28 |
| 10/09/2026 19:34 | 3 | 549.28 |
| 10/09/2026 19:34 | 1 | 549.32 |
| 10/09/2026 19:34 | 4 | 549.43 |
| 10/09/2026 19:34 | 40 | 549.31 |
| 10/09/2026 19:34 | 1 | 549.31 |
| 10/09/2026 19:34 | 10 | 549.30 |
| 10/09/2026 19:34 | 2 | 549.25 |
| 10/09/2026 19:34 | 1 | 549.25 |
| 10/09/2026 19:33 | 9 | 548.91 |
| 10/09/2026 19:33 | 2 | 549.18 |
| 10/09/2026 19:33 | 1 | 549.18 |
| 10/09/2026 19:33 | 4 | 549.18 |
| 10/09/2026 19:33 | 2 | 549.14 |
| 10/09/2026 19:33 | 9 | 549.00 |
| 10/09/2026 19:33 | 1 | 549.10 |
| 10/09/2026 19:33 | 1 | 549.10 |
| 10/09/2026 19:33 | 9 | 549.11 |
| 10/09/2026 19:33 | 2 | 549.11 |
| 10/09/2026 19:33 | 2 | 549.11 |
| 10/09/2026 19:33 | 2 | 549.11 |
| 10/09/2026 19:33 | 2 | 549.11 |
| 10/09/2026 19:33 | 2 | 549.11 |
| 10/09/2026 19:33 | 2 | 549.11 |
| 10/09/2026 19:33 | 2 | 549.11 |
| 10/09/2026 19:33 | 23 | 549.11 |
| 10/09/2026 19:33 | 2 | 549.11 |
| 10/09/2026 19:33 | 2 | 549.11 |
| 10/09/2026 19:33 | 2 | 549.11 |
| 10/09/2026 19:33 | 2 | 549.11 |
| 10/09/2026 19:33 | 2 | 549.11 |
| 10/09/2026 19:33 | 2 | 549.11 |
| 10/09/2026 19:33 | 2 | 549.11 |
| 10/09/2026 19:33 | 40 | 549.11 |
| 10/09/2026 19:33 | 4 | 549.20 |
| 10/09/2026 19:33 | 1 | 549.20 |
| 10/09/2026 19:33 | 1 | 549.18 |
| 10/09/2026 19:33 | 1 | 549.18 |
| 10/09/2026 19:33 | 5 | 549.10 |
| 10/09/2026 19:33 | 35 | 549.10 |
| 10/09/2026 19:33 | 8 | 549.11 |
| 10/09/2026 19:33 | 1 | 548.97 |
| 10/09/2026 19:33 | 39 | 548.91 |
| 10/09/2026 19:32 | 1 | 548.85 |
| 10/09/2026 19:30 | 3 | 549.23 |
| 10/09/2026 19:30 | 3 | 549.23 |
| 10/09/2026 19:28 | 3 | 549.02 |
| 10/09/2026 19:28 | 1 | 549.11 |
| 10/09/2026 19:28 | 1 | 549.11 |
| 10/09/2026 19:28 | 40 | 549.15 |
| 10/09/2026 19:28 | 40 | 549.10 |
| 10/09/2026 19:28 | 68 | 549.10 |
| 10/09/2026 19:28 | 10 | 549.08 |
| 10/09/2026 19:28 | 20 | 549.08 |
| 10/09/2026 19:28 | 20 | 549.08 |
| 10/09/2026 19:28 | 30 | 549.07 |
| 10/09/2026 19:28 | 50 | 549.07 |
| 10/09/2026 19:28 | 19 | 548.66 |
| 10/09/2026 19:28 | 3 | 548.72 |
| 10/09/2026 19:28 | 6 | 548.72 |
| 10/09/2026 19:28 | 10 | 548.61 |
| 10/09/2026 19:28 | 64 | 548.62 |
| 10/09/2026 19:28 | 10 | 548.62 |
| 10/09/2026 19:28 | 6 | 548.62 |
| 10/09/2026 19:28 | 10 | 548.62 |
| 10/09/2026 19:28 | 10 | 548.62 |
| 10/09/2026 19:28 | 3 | 548.85 |
| 10/09/2026 19:28 | 4 | 548.85 |
| 10/09/2026 19:27 | 25 | 548.88 |
| 10/09/2026 19:27 | 93 | 549.02 |
| 10/09/2026 19:27 | 15 | 548.93 |
| 10/09/2026 19:27 | 25 | 548.93 |
| 10/09/2026 19:27 | 99 | 548.65 |
| 10/09/2026 19:27 | 1 | 548.65 |
| 10/09/2026 19:27 | 92 | 548.64 |
| 10/09/2026 19:27 | 5 | 548.64 |
| 10/09/2026 19:27 | 2 | 548.65 |
| 10/09/2026 19:27 | 1 | 548.65 |
| 10/09/2026 19:27 | 25 | 548.65 |
| 10/09/2026 19:27 | 63 | 548.81 |
| 10/09/2026 19:27 | 7 | 548.82 |
| 10/09/2026 19:27 | 63 | 548.82 |
| 10/09/2026 19:27 | 17 | 548.87 |
| 10/09/2026 19:27 | 40 | 548.91 |
| 10/09/2026 19:27 | 23 | 548.91 |
| 10/09/2026 19:27 | 17 | 548.91 |
| 10/09/2026 19:27 | 33 | 548.91 |
| 10/09/2026 19:27 | 7 | 548.91 |
| 10/09/2026 19:27 | 7 | 548.91 |
| 10/09/2026 19:27 | 33 | 548.91 |
| 10/09/2026 19:27 | 39 | 548.91 |
| 10/09/2026 19:27 | 1 | 548.91 |
| 10/09/2026 19:27 | 40 | 548.91 |
| 10/09/2026 19:27 | 38 | 548.91 |
| 10/09/2026 19:27 | 1 | 548.91 |
| 10/09/2026 19:27 | 1 | 548.91 |
| 10/09/2026 19:27 | 40 | 548.91 |
| 10/09/2026 19:27 | 40 | 548.91 |
| 10/09/2026 19:27 | 38 | 548.99 |
| 10/09/2026 19:27 | 4 | 549.05 |
| 10/09/2026 19:27 | 36 | 549.05 |
| 10/09/2026 19:27 | 2 | 549.06 |
| 10/09/2026 19:27 | 2 | 549.06 |
| 10/09/2026 19:27 | 15 | 549.10 |
| 10/09/2026 19:27 | 6 | 549.15 |
| 10/09/2026 19:27 | 15 | 549.18 |
| 10/09/2026 19:27 | 6 | 549.18 |
| 10/09/2026 19:27 | 1 | 549.18 |
| 10/09/2026 19:27 | 1 | 549.18 |
| 10/09/2026 19:27 | 8 | 549.25 |
| 10/09/2026 19:27 | 8 | 549.25 |
| 10/09/2026 19:27 | 6 | 549.25 |
| 10/09/2026 19:27 | 25 | 549.25 |
| 10/09/2026 19:27 | 45 | 549.25 |
| 10/09/2026 19:27 | 8 | 549.25 |
| 10/09/2026 19:27 | 10 | 549.28 |
| 10/09/2026 19:27 | 8 | 549.19 |
| 10/09/2026 19:27 | 5 | 549.28 |
| 10/09/2026 19:27 | 17 | 549.18 |
| 10/09/2026 19:27 | 6 | 549.18 |
| 10/09/2026 19:27 | 10 | 549.24 |
| 10/09/2026 19:27 | 40 | 549.24 |
| 10/09/2026 19:27 | 1 | 549.24 |
| 10/09/2026 19:27 | 50 | 549.25 |
| 10/09/2026 19:27 | 100 | 549.26 |
| 10/09/2026 19:27 | 40 | 549.30 |
| 10/09/2026 19:27 | 100 | 549.32 |
| 10/09/2026 19:27 | 100 | 549.38 |
| 10/09/2026 19:27 | 11 | 549.40 |
| 10/09/2026 19:27 | 40 | 549.47 |
| 10/09/2026 19:27 | 1 | 549.47 |
| 10/09/2026 19:27 | 70 | 549.51 |
| 10/09/2026 19:27 | 1 | 549.595 |
| 10/09/2026 19:27 | 3 | 549.595 |
| 10/09/2026 19:26 | 1 | 549.595 |
| 10/09/2026 19:26 | 1 | 549.595 |
| 10/09/2026 19:26 | 2 | 549.595 |
| 10/09/2026 19:26 | 1 | 549.49 |
| 10/09/2026 19:26 | 3 | 549.595 |
| 10/09/2026 19:26 | 1 | 549.595 |
| 10/09/2026 19:26 | 10 | 549.595 |
| 10/09/2026 19:26 | 1 | 549.595 |
| 10/09/2026 19:26 | 15 | 549.62 |
| 10/09/2026 19:26 | 25 | 549.64 |
| 10/09/2026 19:24 | 1 | 549.92 |
| 10/09/2026 19:24 | 1 | 549.73 |
| 10/09/2026 19:23 | 3 | 549.725 |
| 10/09/2026 19:23 | 10 | 549.725 |
| 10/09/2026 19:23 | 10 | 549.66 |
| 10/09/2026 19:23 | 1 | 549.73 |
| 10/09/2026 19:23 | 27 | 549.95 |
| 10/09/2026 19:22 | 10 | 549.735 |
| 10/09/2026 19:22 | 2 | 549.74 |
| 10/09/2026 19:22 | 37 | 549.73 |
| 10/09/2026 19:22 | 10 | 549.735 |
| 10/09/2026 19:22 | 10 | 549.85 |
| 10/09/2026 19:22 | 4 | 549.85 |
| 10/09/2026 19:21 | 15 | 549.96 |
| 10/09/2026 19:21 | 25 | 549.96 |
| 10/09/2026 19:21 | 10 | 550.08 |
| 10/09/2026 19:21 | 1 | 550.04 |
| 10/09/2026 19:21 | 10 | 550.04 |
| 10/09/2026 19:21 | 29 | 550.04 |
| 10/09/2026 19:21 | 69 | 550.04 |
| 10/09/2026 19:21 | 11 | 550.03 |
| 10/09/2026 19:21 | 40 | 549.97 |
| 10/09/2026 19:21 | 5 | 549.70 |
| 10/09/2026 19:21 | 4 | 549.70 |
| 10/09/2026 19:21 | 4 | 549.745 |
| 10/09/2026 19:21 | 1 | 549.745 |
| 10/09/2026 19:21 | 6 | 549.745 |
| 10/09/2026 19:21 | 8 | 549.76 |
| 10/09/2026 19:20 | 1 | 549.76 |
| 10/09/2026 19:20 | 10 | 550.01 |
| 10/09/2026 19:20 | 21 | 550.01 |
| 10/09/2026 19:20 | 6 | 550.01 |
| 10/09/2026 19:20 | 13 | 550.01 |
| 10/09/2026 19:19 | 9 | 549.92 |
| 10/09/2026 19:19 | 1 | 549.82 |
| 10/09/2026 19:19 | 1 | 549.83 |
| 10/09/2026 19:19 | 1 | 549.83 |
| 10/09/2026 19:19 | 40 | 549.98 |
| 10/09/2026 19:18 | 1 | 549.90 |
| 10/09/2026 19:18 | 14 | 549.76 |
| 10/09/2026 19:18 | 2 | 549.87 |
| 10/09/2026 19:18 | 2 | 549.87 |
| 10/09/2026 19:18 | 10 | 549.85 |
| 10/09/2026 19:18 | 36 | 549.87 |
| 10/09/2026 19:18 | 40 | 549.85 |
| 10/09/2026 19:18 | 10 | 549.84 |
| 10/09/2026 19:18 | 7 | 549.84 |
| 10/09/2026 19:18 | 3 | 549.84 |
| 10/09/2026 19:18 | 40 | 549.84 |
| 10/09/2026 19:15 | 3 | 549.50 |
| 10/09/2026 19:15 | 1 | 549.50 |
| 10/09/2026 19:15 | 5 | 549.50 |
| 10/09/2026 19:15 | 4 | 549.50 |
| 10/09/2026 19:15 | 10 | 549.51 |
| 10/09/2026 19:15 | 2 | 549.50 |
| 10/09/2026 19:15 | 14 | 549.50 |
| 10/09/2026 19:13 | 40 | 549.33 |
| 10/09/2026 19:13 | 1 | 549.42 |
| 10/09/2026 19:13 | 1 | 549.42 |
| 10/09/2026 19:13 | 9 | 549.42 |
| 10/09/2026 19:13 | 40 | 549.42 |
| 10/09/2026 19:13 | 2 | 549.43 |
| 10/09/2026 19:13 | 10 | 549.70 |
| 10/09/2026 19:13 | 1 | 549.70 |
| 10/09/2026 19:12 | 1 | 549.63 |
| 10/09/2026 19:12 | 10 | 549.63 |
| 10/09/2026 19:12 | 29 | 549.62 |
| 10/09/2026 19:12 | 11 | 549.62 |
| 10/09/2026 19:12 | 19 | 549.37 |
| 10/09/2026 19:12 | 15 | 549.47 |
| 10/09/2026 19:12 | 25 | 549.47 |
| 10/09/2026 19:12 | 80 | 549.695 |
| 10/09/2026 19:11 | 1 | 549.84 |
| 10/09/2026 19:11 | 38 | 549.84 |
| 10/09/2026 19:11 | 5 | 549.71 |
| 10/09/2026 19:11 | 10 | 549.85 |
| 10/09/2026 19:11 | 8 | 549.95 |
| 10/09/2026 19:11 | 10 | 549.94 |
| 10/09/2026 19:11 | 100 | 549.96 |
| 10/09/2026 19:11 | 1 | 550.21 |
| 10/09/2026 19:11 | 10 | 550.21 |
| 10/09/2026 19:11 | 4 | 550.21 |
| 10/09/2026 19:11 | 1 | 550.21 |
| 10/09/2026 19:11 | 39 | 550.04 |
| 10/09/2026 19:11 | 1 | 550.04 |
| 10/09/2026 19:11 | 2 | 550.02 |
| 10/09/2026 19:11 | 3 | 550.00 |
| 10/09/2026 19:11 | 10 | 550.00 |
| 10/09/2026 19:11 | 2 | 549.90 |
| 10/09/2026 19:11 | 2 | 549.81 |
| 10/09/2026 19:11 | 2 | 549.90 |
| 10/09/2026 19:11 | 6 | 549.79 |
| 10/09/2026 19:11 | 1 | 549.79 |
| 10/09/2026 19:11 | 3 | 549.79 |
| 10/09/2026 19:11 | 1 | 549.79 |
| 10/09/2026 19:11 | 4 | 549.79 |
| 10/09/2026 19:11 | 16 | 549.87 |
| 10/09/2026 19:11 | 10 | 549.87 |
| 10/09/2026 19:11 | 14 | 549.87 |
| 10/09/2026 19:11 | 1 | 549.87 |
| 10/09/2026 19:11 | 68 | 549.87 |
| 10/09/2026 19:11 | 1 | 549.82 |
| 10/09/2026 19:11 | 14 | 549.74 |
| 10/09/2026 19:11 | 2 | 549.74 |
| 10/09/2026 19:11 | 10 | 549.64 |
| 10/09/2026 19:11 | 12 | 549.56 |
| 10/09/2026 19:11 | 26 | 549.56 |
| 10/09/2026 19:11 | 27 | 549.60 |
| 10/09/2026 19:11 | 1 | 549.67 |
| 10/09/2026 19:10 | 40 | 549.86 |
| 10/09/2026 19:10 | 21 | 549.86 |
| 10/09/2026 19:10 | 15 | 549.33 |
| 10/09/2026 19:10 | 2 | 549.28 |
| 10/09/2026 19:10 | 1 | 549.28 |
| 10/09/2026 19:08 | 1 | 549.28 |
| 10/09/2026 19:08 | 10 | 549.15 |
| 10/09/2026 19:07 | 10 | 549.51 |
| 10/09/2026 19:07 | 1 | 549.51 |
| 10/09/2026 19:07 | 40 | 549.80 |
| 10/09/2026 19:07 | 1 | 549.79 |
| 10/09/2026 19:07 | 5 | 549.65 |
| 10/09/2026 19:05 | 16 | 549.35 |
| 10/09/2026 19:04 | 2 | 549.355 |
| 10/09/2026 19:04 | 1 | 549.34 |
| 10/09/2026 19:04 | 25 | 549.02 |
| 10/09/2026 19:04 | 15 | 549.08 |
| 10/09/2026 19:04 | 25 | 549.08 |
| 10/09/2026 19:04 | 1 | 549.37 |
| 10/09/2026 19:00 | 5 | 549.16 |
| 10/09/2026 19:00 | 1 | 549.38 |
| 10/09/2026 19:00 | 6 | 549.17 |
| 10/09/2026 19:00 | 10 | 549.17 |
| 10/09/2026 19:00 | 13 | 549.17 |
| 10/09/2026 19:00 | 10 | 549.20 |
| 10/09/2026 19:00 | 11 | 549.20 |
| 10/09/2026 19:00 | 29 | 549.20 |
| 10/09/2026 19:00 | 4 | 549.43 |
| 10/09/2026 19:00 | 25 | 549.43 |
| 10/09/2026 19:00 | 11 | 549.43 |
| 10/09/2026 19:00 | 1 | 549.53 |
| 10/09/2026 19:00 | 10 | 549.53 |
| 10/09/2026 19:00 | 10 | 549.57 |
| 10/09/2026 19:00 | 40 | 549.57 |
| 10/09/2026 19:00 | 10 | 549.57 |
| 10/09/2026 19:00 | 30 | 549.57 |
| 10/09/2026 19:00 | 1 | 549.57 |
| 10/09/2026 19:00 | 19 | 549.58 |
| 10/09/2026 19:00 | 40 | 549.58 |
| 10/09/2026 19:00 | 1 | 549.58 |
| 10/09/2026 19:00 | 5 | 549.72 |
| 10/09/2026 19:00 | 5 | 549.72 |
| 10/09/2026 19:00 | 10 | 549.72 |
| 10/09/2026 19:00 | 10 | 549.72 |
| 10/09/2026 19:00 | 1 | 549.72 |
| 10/09/2026 18:59 | 8 | 549.715 |
| 10/09/2026 18:59 | 15 | 549.86 |
| 10/09/2026 18:59 | 40 | 549.79 |
| 10/09/2026 18:59 | 1 | 549.51 |
| 10/09/2026 18:59 | 10 | 549.50 |
| 10/09/2026 18:59 | 6 | 549.50 |
| 10/09/2026 18:59 | 10 | 549.48 |
| 10/09/2026 18:59 | 21 | 549.49 |
| 10/09/2026 18:59 | 19 | 549.49 |
| 10/09/2026 18:59 | 40 | 549.48 |
| 10/09/2026 18:59 | 7 | 549.48 |
| 10/09/2026 18:59 | 73 | 549.48 |
| 10/09/2026 18:59 | 10 | 549.47 |
| 10/09/2026 18:59 | 30 | 549.47 |
| 10/09/2026 18:59 | 50 | 549.47 |
| 10/09/2026 18:59 | 40 | 549.37 |
| 10/09/2026 18:59 | 1 | 549.15 |
| 10/09/2026 18:57 | 1 | 549.155 |
| 10/09/2026 18:57 | 5 | 549.155 |
| 10/09/2026 18:57 | 25 | 549.155 |
| 10/09/2026 18:56 | 1 | 549.34 |
| 10/09/2026 18:56 | 40 | 549.07 |
| 10/09/2026 18:56 | 16 | 549.04 |
| 10/09/2026 18:56 | 10 | 549.02 |
| 10/09/2026 18:56 | 78 | 549.02 |
| 10/09/2026 18:56 | 12 | 549.00 |
| 10/09/2026 18:56 | 40 | 549.00 |
| 10/09/2026 18:56 | 10 | 549.00 |
| 10/09/2026 18:56 | 25 | 549.00 |
| 10/09/2026 18:56 | 15 | 549.00 |
| 10/09/2026 18:55 | 40 | 548.48 |
| 10/09/2026 18:55 | 2 | 548.48 |
| 10/09/2026 18:55 | 9 | 548.45 |
| 10/09/2026 18:55 | 1 | 548.45 |
| 10/09/2026 18:55 | 1 | 548.54 |
| 10/09/2026 18:55 | 10 | 548.54 |
| 10/09/2026 18:55 | 1 | 548.92 |
| 10/09/2026 18:55 | 1 | 548.92 |
| 10/09/2026 18:55 | 40 | 548.92 |
| 10/09/2026 18:55 | 10 | 548.91 |
| 10/09/2026 18:54 | 1 | 548.91 |
| 10/09/2026 18:54 | 16 | 548.91 |
| 10/09/2026 18:54 | 1 | 548.91 |
| 10/09/2026 18:54 | 30 | 548.45 |
| 10/09/2026 18:54 | 70 | 548.51 |
| 10/09/2026 18:54 | 1 | 548.59 |
| 10/09/2026 18:54 | 10 | 548.58 |
| 10/09/2026 18:54 | 10 | 548.56 |
| 10/09/2026 18:54 | 40 | 548.56 |
| 10/09/2026 18:54 | 40 | 548.55 |
| 10/09/2026 18:54 | 10 | 548.55 |
| 10/09/2026 18:54 | 78 | 548.54 |
| 10/09/2026 18:54 | 40 | 548.54 |
| 10/09/2026 18:54 | 10 | 548.54 |
| 10/09/2026 18:54 | 53 | 548.54 |
| 10/09/2026 18:54 | 54 | 548.54 |
| 10/09/2026 18:53 | 7 | 548.57 |
| 10/09/2026 18:53 | 50 | 548.57 |
| 10/09/2026 18:53 | 7 | 548.39 |
| 10/09/2026 18:53 | 1 | 548.10 |
| 10/09/2026 18:53 | 1 | 548.10 |
| 10/09/2026 18:49 | 30 | 548.50 |
| 10/09/2026 18:49 | 10 | 548.57 |
| 10/09/2026 18:49 | 16 | 548.57 |
| 10/09/2026 18:49 | 10 | 548.80 |
| 10/09/2026 18:49 | 25 | 548.80 |
| 10/09/2026 18:49 | 25 | 548.80 |
| 10/09/2026 18:48 | 24 | 548.77 |
| 10/09/2026 18:48 | 10 | 548.77 |
| 10/09/2026 18:48 | 19 | 548.77 |
| 10/09/2026 18:48 | 1 | 548.97 |
| 10/09/2026 18:48 | 11 | 548.97 |
| 10/09/2026 18:48 | 10 | 548.97 |
| 10/09/2026 18:48 | 5 | 548.97 |
| 10/09/2026 18:48 | 11 | 548.77 |
| 10/09/2026 18:48 | 1 | 548.77 |
| 10/09/2026 18:48 | 52 | 548.77 |
| 10/09/2026 18:48 | 70 | 548.78 |
| 10/09/2026 18:48 | 4 | 549.19 |
| 10/09/2026 18:48 | 7 | 548.97 |
| 10/09/2026 18:48 | 33 | 548.97 |
| 10/09/2026 18:48 | 40 | 548.96 |
| 10/09/2026 18:48 | 1 | 548.64 |
| 10/09/2026 18:48 | 1 | 548.72 |
| 10/09/2026 18:48 | 1 | 548.68 |
| 10/09/2026 18:48 | 40 | 548.68 |
| 10/09/2026 18:48 | 40 | 548.67 |
| 10/09/2026 18:48 | 40 | 548.67 |
| 10/09/2026 18:48 | 10 | 548.67 |
| 10/09/2026 18:46 | 1 | 548.44 |
| 10/09/2026 18:46 | 1 | 548.20 |
| 10/09/2026 18:45 | 25 | 548.48 |
| 10/09/2026 18:44 | 15 | 547.58 |
| 10/09/2026 18:44 | 40 | 548.08 |
| 10/09/2026 18:44 | 13 | 548.09 |
| 10/09/2026 18:44 | 10 | 548.35 |
| 10/09/2026 18:44 | 17 | 548.35 |
| 10/09/2026 18:43 | 10 | 548.76 |
| 10/09/2026 18:43 | 1 | 548.76 |
| 10/09/2026 18:43 | 50 | 548.76 |
| 10/09/2026 18:43 | 30 | 548.76 |
| 10/09/2026 18:43 | 40 | 549.03 |
| 10/09/2026 18:43 | 21 | 549.04 |
| 10/09/2026 18:43 | 19 | 549.04 |
| 10/09/2026 18:43 | 72 | 549.05 |
| 10/09/2026 18:43 | 10 | 549.28 |
| 10/09/2026 18:43 | 23 | 549.27 |
| 10/09/2026 18:43 | 50 | 549.27 |
| 10/09/2026 18:43 | 16 | 549.27 |
| 10/09/2026 18:43 | 10 | 549.15 |
| 10/09/2026 18:43 | 11 | 549.21 |
| 10/09/2026 18:43 | 40 | 549.25 |
| 10/09/2026 18:43 | 29 | 549.25 |
| 10/09/2026 18:43 | 11 | 549.25 |
| 10/09/2026 18:43 | 40 | 549.25 |
| 10/09/2026 18:43 | 40 | 549.25 |
| 10/09/2026 18:43 | 1 | 549.25 |
| 10/09/2026 18:43 | 1 | 549.29 |
| 10/09/2026 18:43 | 10 | 549.30 |
| 10/09/2026 18:43 | 100 | 549.32 |
| 10/09/2026 18:43 | 10 | 549.605 |
| 10/09/2026 18:43 | 40 | 549.79 |
| 10/09/2026 18:43 | 26 | 549.95 |
| 10/09/2026 18:43 | 50 | 549.95 |
| 10/09/2026 18:41 | 11 | 549.48 |
| 10/09/2026 18:41 | 2 | 549.57 |
| 10/09/2026 18:41 | 40 | 549.39 |
| 10/09/2026 18:41 | 40 | 549.23 |
| 10/09/2026 18:41 | 73 | 549.23 |
| 10/09/2026 18:41 | 36 | 549.22 |
| 10/09/2026 18:41 | 44 | 549.22 |
| 10/09/2026 18:41 | 10 | 549.21 |
| 10/09/2026 18:41 | 22 | 549.21 |
| 10/09/2026 18:41 | 3 | 549.18 |
| 10/09/2026 18:41 | 3 | 549.17 |
| 10/09/2026 18:41 | 40 | 549.15 |
| 10/09/2026 18:41 | 18 | 549.15 |
| 10/09/2026 18:41 | 92 | 549.12 |
| 10/09/2026 18:41 | 70 | 549.08 |
| 10/09/2026 18:41 | 100 | 549.06 |
| 10/09/2026 18:41 | 1 | 549.09 |
| 10/09/2026 18:41 | 5 | 548.93 |
| 10/09/2026 18:41 | 1 | 548.93 |
| 10/09/2026 18:41 | 3 | 548.93 |
| 10/09/2026 18:41 | 50 | 548.92 |
| 10/09/2026 18:41 | 9 | 548.92 |
| 10/09/2026 18:40 | 40 | 548.61 |
| 10/09/2026 18:40 | 4 | 548.60 |
| 10/09/2026 18:40 | 40 | 548.57 |
| 10/09/2026 18:40 | 4 | 548.53 |
| 10/09/2026 18:40 | 32 | 548.52 |
| 10/09/2026 18:40 | 4 | 548.52 |
| 10/09/2026 18:40 | 4 | 548.52 |
| 10/09/2026 18:40 | 40 | 548.11 |
| 10/09/2026 18:40 | 4 | 548.11 |
| 10/09/2026 18:40 | 40 | 548.10 |
| 10/09/2026 18:39 | 21 | 547.79 |
| 10/09/2026 18:39 | 2 | 547.98 |
| 10/09/2026 18:39 | 2 | 548.01 |
| 10/09/2026 18:38 | 38 | 548.32 |
| 10/09/2026 18:38 | 2 | 548.31 |
| 10/09/2026 18:38 | 40 | 548.15 |
| 10/09/2026 18:38 | 3 | 548.19 |
| 10/09/2026 18:38 | 10 | 548.22 |
| 10/09/2026 18:38 | 9 | 548.22 |
| 10/09/2026 18:38 | 27 | 548.19 |
| 10/09/2026 18:38 | 9 | 548.19 |
| 10/09/2026 18:38 | 4 | 548.19 |
| 10/09/2026 18:38 | 27 | 548.19 |
| 10/09/2026 18:38 | 13 | 548.19 |
| 10/09/2026 18:38 | 27 | 548.19 |
| 10/09/2026 18:38 | 13 | 548.19 |
| 10/09/2026 18:38 | 40 | 548.19 |
| 10/09/2026 18:38 | 1 | 548.19 |
| 10/09/2026 18:38 | 1 | 548.19 |
| 10/09/2026 18:38 | 10 | 548.19 |
| 10/09/2026 18:38 | 6 | 548.28 |
| 10/09/2026 18:38 | 4 | 548.28 |
| 10/09/2026 18:38 | 6 | 548.28 |
| 10/09/2026 18:38 | 40 | 548.32 |
| 10/09/2026 18:38 | 40 | 548.32 |
| 10/09/2026 18:38 | 6 | 548.36 |
| 10/09/2026 18:38 | 1 | 548.33 |
| 10/09/2026 18:38 | 4 | 548.37 |
| 10/09/2026 18:38 | 1 | 548.41 |
| 10/09/2026 18:37 | 10 | 548.48 |
| 10/09/2026 18:37 | 8 | 548.48 |
| 10/09/2026 18:36 | 39 | 548.70 |
| 10/09/2026 18:36 | 70 | 548.64 |
| 10/09/2026 18:36 | 24 | 548.64 |
| 10/09/2026 18:36 | 10 | 548.83 |
| 10/09/2026 18:36 | 1 | 549.04 |
| 10/09/2026 18:36 | 10 | 549.15 |
| 10/09/2026 18:36 | 4 | 549.15 |
| 10/09/2026 18:36 | 10 | 549.15 |
| 10/09/2026 18:36 | 4 | 549.30 |
| 10/09/2026 18:36 | 6 | 549.30 |
| 10/09/2026 18:36 | 10 | 549.29 |
| 10/09/2026 18:36 | 52 | 549.29 |
| 10/09/2026 18:36 | 28 | 549.29 |
| 10/09/2026 18:36 | 21 | 549.28 |
| 10/09/2026 18:36 | 1 | 549.28 |
| 10/09/2026 18:36 | 18 | 549.28 |
| 10/09/2026 18:36 | 10 | 549.28 |
| 10/09/2026 18:36 | 20 | 549.27 |
| 10/09/2026 18:36 | 40 | 549.27 |
| 10/09/2026 18:36 | 10 | 549.27 |
| 10/09/2026 18:36 | 62 | 549.27 |
| 10/09/2026 18:36 | 98 | 549.27 |
| 10/09/2026 18:36 | 40 | 549.26 |
| 10/09/2026 18:34 | 14 | 548.81 |
| 10/09/2026 18:34 | 4 | 548.85 |
| 10/09/2026 18:34 | 6 | 548.85 |
| 10/09/2026 18:34 | 4 | 548.84 |
| 10/09/2026 18:34 | 10 | 548.84 |
| 10/09/2026 18:34 | 10 | 548.84 |
| 10/09/2026 18:34 | 10 | 548.84 |
| 10/09/2026 18:34 | 10 | 548.84 |
| 10/09/2026 18:34 | 10 | 548.76 |
| 10/09/2026 18:33 | 3 | 548.93 |
| 10/09/2026 18:33 | 40 | 548.93 |
| 10/09/2026 18:33 | 1 | 548.93 |
| 10/09/2026 18:33 | 36 | 548.93 |
| 10/09/2026 18:33 | 40 | 548.93 |
| 10/09/2026 18:33 | 40 | 549.05 |
| 10/09/2026 18:33 | 7 | 549.23 |
| 10/09/2026 18:33 | 10 | 549.23 |
| 10/09/2026 18:33 | 7 | 549.24 |
| 10/09/2026 18:33 | 10 | 549.29 |
| 10/09/2026 18:33 | 10 | 549.28 |
| 10/09/2026 18:33 | 7 | 549.15 |
| 10/09/2026 18:33 | 7 | 549.15 |
| 10/09/2026 18:33 | 6 | 549.29 |
| 10/09/2026 18:33 | 2 | 549.22 |
| 10/09/2026 18:33 | 1 | 549.15 |
| 10/09/2026 18:33 | 10 | 549.15 |
| 10/09/2026 18:33 | 1 | 549.07 |
| 10/09/2026 18:33 | 40 | 549.07 |
| 10/09/2026 18:33 | 7 | 549.07 |
| 10/09/2026 18:33 | 33 | 549.07 |
| 10/09/2026 18:33 | 40 | 549.07 |
| 10/09/2026 18:33 | 36 | 549.08 |
| 10/09/2026 18:33 | 12 | 549.16 |
| 10/09/2026 18:33 | 13 | 549.16 |
| 10/09/2026 18:33 | 15 | 549.16 |
| 10/09/2026 18:33 | 6 | 549.11 |
| 10/09/2026 18:33 | 6 | 549.11 |
| 10/09/2026 18:33 | 6 | 549.15 |
| 10/09/2026 18:33 | 4 | 549.15 |
| 10/09/2026 18:33 | 10 | 549.15 |
| 10/09/2026 18:33 | 40 | 549.16 |
| 10/09/2026 18:32 | 10 | 549.23 |
| 10/09/2026 18:32 | 15 | 549.31 |
| 10/09/2026 18:32 | 25 | 549.31 |
| 10/09/2026 18:32 | 26 | 549.16 |
| 10/09/2026 18:32 | 9 | 549.16 |
| 10/09/2026 18:32 | 5 | 549.16 |
| 10/09/2026 18:32 | 13 | 549.16 |
| 10/09/2026 18:32 | 4 | 549.16 |
| 10/09/2026 18:32 | 23 | 549.16 |
| 10/09/2026 18:32 | 17 | 549.16 |
| 10/09/2026 18:32 | 23 | 549.16 |
| 10/09/2026 18:32 | 18 | 549.16 |
| 10/09/2026 18:32 | 21 | 549.16 |
| 10/09/2026 18:32 | 1 | 549.16 |
| 10/09/2026 18:32 | 1 | 549.16 |
| 10/09/2026 18:32 | 1 | 549.21 |
| 10/09/2026 18:32 | 5 | 549.23 |
| 10/09/2026 18:32 | 2 | 549.37 |
| 10/09/2026 18:31 | 10 | 549.50 |
| 10/09/2026 18:31 | 1 | 549.535 |
| 10/09/2026 18:31 | 6 | 549.76 |
| 10/09/2026 18:31 | 1 | 549.21 |
| 10/09/2026 18:30 | 5 | 549.18 |
| 10/09/2026 18:30 | 4 | 549.18 |
| 10/09/2026 18:30 | 2 | 549.18 |
| 10/09/2026 18:29 | 7 | 549.36 |
| 10/09/2026 18:29 | 3 | 549.36 |
| 10/09/2026 18:29 | 9 | 549.36 |
| 10/09/2026 18:29 | 31 | 549.36 |
| 10/09/2026 18:29 | 40 | 549.36 |
| 10/09/2026 18:29 | 40 | 549.35 |
| 10/09/2026 18:29 | 20 | 549.29 |
| 10/09/2026 18:29 | 74 | 549.26 |
| 10/09/2026 18:29 | 40 | 549.22 |
| 10/09/2026 18:29 | 10 | 549.22 |
| 10/09/2026 18:29 | 5 | 549.17 |
| 10/09/2026 18:29 | 10 | 548.85 |
| 10/09/2026 18:29 | 14 | 548.85 |
| 10/09/2026 18:28 | 29 | 548.71 |
| 10/09/2026 18:27 | 74 | 548.76 |
| 10/09/2026 18:27 | 8 | 548.76 |
| 10/09/2026 18:27 | 27 | 548.76 |
| 10/09/2026 18:27 | 5 | 548.76 |
| 10/09/2026 18:27 | 10 | 548.76 |
| 10/09/2026 18:27 | 20 | 548.76 |
| 10/09/2026 18:27 | 5 | 548.76 |
| 10/09/2026 18:27 | 15 | 548.76 |
| 10/09/2026 18:27 | 28 | 548.93 |
| 10/09/2026 18:27 | 12 | 548.93 |
| 10/09/2026 18:27 | 40 | 548.93 |
| 10/09/2026 18:27 | 40 | 548.92 |
| 10/09/2026 18:27 | 40 | 548.92 |
| 10/09/2026 18:27 | 40 | 548.92 |
| 10/09/2026 18:27 | 40 | 548.92 |
| 10/09/2026 18:27 | 40 | 548.92 |
| 10/09/2026 18:27 | 40 | 548.92 |
| 10/09/2026 18:27 | 10 | 548.93 |
| 10/09/2026 18:27 | 1 | 549.10 |
| 10/09/2026 18:27 | 10 | 549.29 |
| 10/09/2026 18:26 | 9 | 549.26 |
| 10/09/2026 18:26 | 24 | 549.13 |
| 10/09/2026 18:26 | 2 | 549.13 |
| 10/09/2026 18:26 | 1 | 549.13 |
| 10/09/2026 18:26 | 10 | 549.295 |
| 10/09/2026 18:25 | 7 | 549.46 |
| 10/09/2026 18:25 | 17 | 549.46 |
| 10/09/2026 18:25 | 11 | 549.46 |
| 10/09/2026 18:25 | 6 | 549.46 |
| 10/09/2026 18:25 | 19 | 549.29 |
| 10/09/2026 18:25 | 5 | 549.29 |
| 10/09/2026 18:25 | 8 | 549.29 |
| 10/09/2026 18:25 | 10 | 549.29 |
| 10/09/2026 18:25 | 10 | 549.29 |
| 10/09/2026 18:25 | 40 | 549.29 |
| 10/09/2026 18:25 | 4 | 549.29 |
| 10/09/2026 18:25 | 32 | 549.29 |
| 10/09/2026 18:25 | 42 | 549.35 |
| 10/09/2026 18:25 | 58 | 549.35 |
| 10/09/2026 18:25 | 10 | 549.41 |
| 10/09/2026 18:25 | 10 | 549.475 |
| 10/09/2026 18:25 | 29 | 549.66 |
| 10/09/2026 18:23 | 16 | 549.335 |
| 10/09/2026 18:23 | 1 | 548.92 |
| 10/09/2026 18:23 | 23 | 548.84 |
| 10/09/2026 18:23 | 37 | 548.91 |
| 10/09/2026 18:23 | 59 | 548.91 |
| 10/09/2026 18:23 | 4 | 548.91 |
| 10/09/2026 18:23 | 28 | 548.83 |
| 10/09/2026 18:23 | 40 | 548.83 |
| 10/09/2026 18:23 | 2 | 548.83 |
| 10/09/2026 18:23 | 1 | 548.72 |
| 10/09/2026 18:23 | 46 | 548.73 |
| 10/09/2026 18:23 | 10 | 548.74 |
| 10/09/2026 18:23 | 1 | 548.74 |
| 10/09/2026 18:23 | 40 | 548.72 |
| 10/09/2026 18:23 | 6 | 548.65 |
| 10/09/2026 18:23 | 7 | 548.49 |
| 10/09/2026 18:23 | 15 | 548.48 |
| 10/09/2026 18:23 | 5 | 548.46 |
| 10/09/2026 18:23 | 71 | 548.46 |
| 10/09/2026 18:23 | 61 | 548.45 |
| 10/09/2026 18:23 | 19 | 548.45 |
| 10/09/2026 18:23 | 10 | 548.42 |
| 10/09/2026 18:23 | 40 | 548.44 |
| 10/09/2026 18:23 | 4 | 548.42 |
| 10/09/2026 18:23 | 36 | 548.42 |
| 10/09/2026 18:23 | 3 | 548.41 |
| 10/09/2026 18:23 | 1 | 548.41 |
| 10/09/2026 18:22 | 2 | 548.24 |
| 10/09/2026 18:22 | 4 | 548.24 |
| 10/09/2026 18:22 | 3 | 548.23 |
| 10/09/2026 18:22 | 5 | 548.14 |
| 10/09/2026 18:22 | 6 | 548.14 |
| 10/09/2026 18:22 | 4 | 548.14 |
| 10/09/2026 18:22 | 1 | 548.02 |
| 10/09/2026 18:21 | 2 | 548.03 |
| 10/09/2026 18:21 | 10 | 547.71 |
| 10/09/2026 18:20 | 2 | 547.965 |
| 10/09/2026 18:20 | 1 | 547.965 |
| 10/09/2026 18:20 | 1 | 547.965 |
| 10/09/2026 18:18 | 5 | 547.91 |
| 10/09/2026 18:18 | 6 | 547.91 |
| 10/09/2026 18:18 | 2 | 547.91 |
| 10/09/2026 18:18 | 10 | 547.80 |
| 10/09/2026 18:18 | 1 | 547.80 |
| 10/09/2026 18:18 | 33 | 547.80 |
| 10/09/2026 18:18 | 11 | 547.82 |
| 10/09/2026 18:18 | 29 | 547.82 |
| 10/09/2026 18:18 | 40 | 547.82 |
| 10/09/2026 18:18 | 3 | 547.83 |
| 10/09/2026 18:18 | 26 | 547.83 |
| 10/09/2026 18:18 | 14 | 547.83 |
| 10/09/2026 18:18 | 40 | 547.83 |
| 10/09/2026 18:18 | 40 | 547.83 |
| 10/09/2026 18:18 | 40 | 547.84 |
| 10/09/2026 18:18 | 120 | 547.84 |
| 10/09/2026 18:18 | 40 | 547.84 |
| 10/09/2026 18:18 | 40 | 547.84 |
| 10/09/2026 18:18 | 1 | 547.98 |
| 10/09/2026 18:18 | 40 | 547.98 |
| 10/09/2026 18:18 | 10 | 548.11 |
| 10/09/2026 18:18 | 37 | 548.01 |
| 10/09/2026 18:18 | 56 | 548.02 |
| 10/09/2026 18:18 | 1 | 548.02 |
| 10/09/2026 18:18 | 12 | 548.02 |
| 10/09/2026 18:18 | 4 | 547.98 |
| 10/09/2026 18:18 | 97 | 547.95 |
| 10/09/2026 18:18 | 1 | 547.94 |
| 10/09/2026 18:18 | 10 | 548.04 |
| 10/09/2026 18:17 | 18 | 548.05 |
| 10/09/2026 18:17 | 10 | 548.10 |
| 10/09/2026 18:17 | 6 | 548.10 |
| 10/09/2026 18:17 | 6 | 548.09 |
| 10/09/2026 18:17 | 70 | 547.82 |
| 10/09/2026 18:17 | 26 | 547.83 |
| 10/09/2026 18:17 | 6 | 547.83 |
| 10/09/2026 18:17 | 20 | 547.83 |
| 10/09/2026 18:17 | 21 | 547.83 |
| 10/09/2026 18:17 | 2 | 547.80 |
| 10/09/2026 18:17 | 1 | 547.63 |
| 10/09/2026 18:17 | 40 | 547.62 |
| 10/09/2026 18:17 | 40 | 547.55 |
| 10/09/2026 18:17 | 1 | 547.54 |
| 10/09/2026 18:17 | 40 | 547.54 |
| 10/09/2026 18:17 | 40 | 547.54 |
| 10/09/2026 18:17 | 1 | 547.53 |
| 10/09/2026 18:17 | 39 | 547.34 |
| 10/09/2026 18:17 | 1 | 547.34 |
| 10/09/2026 18:17 | 10 | 546.97 |
| 10/09/2026 18:17 | 1 | 546.97 |
| 10/09/2026 18:17 | 33 | 546.97 |
| 10/09/2026 18:17 | 1 | 546.97 |
| 10/09/2026 18:17 | 6 | 546.97 |
| 10/09/2026 18:17 | 1 | 546.97 |
| 10/09/2026 18:17 | 1 | 546.97 |
| 10/09/2026 18:17 | 4 | 546.97 |
| 10/09/2026 18:17 | 6 | 546.97 |
| 10/09/2026 18:17 | 32 | 546.98 |
| 10/09/2026 18:17 | 40 | 547.04 |
| 10/09/2026 18:17 | 13 | 547.21 |
| 10/09/2026 18:17 | 8 | 547.40 |
| 10/09/2026 18:17 | 2 | 547.49 |
| 10/09/2026 18:17 | 18 | 547.43 |
| 10/09/2026 18:17 | 40 | 547.43 |
| 10/09/2026 18:17 | 22 | 547.42 |
| 10/09/2026 18:17 | 18 | 547.42 |
| 10/09/2026 18:17 | 80 | 547.35 |
| 10/09/2026 18:17 | 1 | 547.35 |
| 10/09/2026 18:17 | 40 | 547.35 |
| 10/09/2026 18:15 | 4 | 546.69 |
| 10/09/2026 18:15 | 40 | 546.73 |
| 10/09/2026 18:15 | 40 | 546.73 |
| 10/09/2026 18:15 | 10 | 546.73 |
| 10/09/2026 18:15 | 1 | 546.73 |
| 10/09/2026 18:15 | 42 | 546.74 |
| 10/09/2026 18:15 | 5 | 547.05 |
| 10/09/2026 18:15 | 6 | 547.26 |
| 10/09/2026 18:13 | 5 | 547.075 |
| 10/09/2026 18:13 | 10 | 547.075 |
| 10/09/2026 18:12 | 5 | 547.075 |
| 10/09/2026 18:12 | 5 | 547.065 |
| 10/09/2026 18:12 | 10 | 547.10 |
| 10/09/2026 18:12 | 3 | 547.10 |
| 10/09/2026 18:12 | 100 | 547.11 |
| 10/09/2026 18:12 | 1 | 547.11 |
| 10/09/2026 18:12 | 20 | 547.22 |
| 10/09/2026 18:12 | 10 | 547.26 |
| 10/09/2026 18:12 | 10 | 547.26 |
| 10/09/2026 18:12 | 16 | 547.26 |
| 10/09/2026 18:12 | 5 | 547.26 |
| 10/09/2026 18:12 | 10 | 547.26 |
| 10/09/2026 18:12 | 8 | 547.26 |
| 10/09/2026 18:12 | 23 | 547.27 |
| 10/09/2026 18:11 | 10 | 547.00 |
| 10/09/2026 18:11 | 26 | 547.00 |
| 10/09/2026 18:11 | 3 | 547.00 |
| 10/09/2026 18:11 | 1 | 547.00 |
| 10/09/2026 18:11 | 10 | 547.00 |
| 10/09/2026 18:11 | 40 | 546.99 |
| 10/09/2026 18:10 | 1 | 546.86 |
| 10/09/2026 18:10 | 10 | 546.64 |
| 10/09/2026 18:10 | 35 | 546.64 |
| 10/09/2026 18:10 | 5 | 546.64 |
| 10/09/2026 18:10 | 2 | 546.63 |
| 10/09/2026 18:10 | 10 | 546.63 |
| 10/09/2026 18:10 | 28 | 546.63 |
| 10/09/2026 18:10 | 19 | 546.63 |
| 10/09/2026 18:10 | 3 | 546.63 |
| 10/09/2026 18:09 | 40 | 546.23 |
| 10/09/2026 18:09 | 15 | 546.14 |
| 10/09/2026 18:09 | 6 | 546.14 |
| 10/09/2026 18:09 | 35 | 546.13 |
| 10/09/2026 18:09 | 5 | 546.13 |
| 10/09/2026 18:09 | 10 | 546.13 |
| 10/09/2026 18:08 | 3 | 545.88 |
| 10/09/2026 18:08 | 12 | 545.88 |
| 10/09/2026 18:07 | 40 | 546.13 |
| 10/09/2026 18:07 | 3 | 545.925 |
| 10/09/2026 18:06 | 40 | 546.13 |
| 10/09/2026 18:05 | 1 | 546.11 |
| 10/09/2026 18:04 | 40 | 546.07 |
| 10/09/2026 18:04 | 10 | 546.09 |
| 10/09/2026 18:04 | 10 | 546.09 |
| 10/09/2026 18:04 | 25 | 546.16 |
| 10/09/2026 18:03 | 10 | 546.61 |
| 10/09/2026 18:03 | 10 | 546.91 |
| 10/09/2026 18:03 | 4 | 546.59 |
| 10/09/2026 18:03 | 4 | 546.59 |
| 10/09/2026 18:03 | 4 | 546.59 |
| 10/09/2026 18:03 | 37 | 546.53 |
| 10/09/2026 18:03 | 3 | 546.53 |
| 10/09/2026 18:03 | 18 | 546.39 |
| 10/09/2026 18:03 | 10 | 546.34 |
| 10/09/2026 18:03 | 10 | 546.34 |
| 10/09/2026 18:03 | 40 | 546.34 |
| 10/09/2026 18:01 | 40 | 545.93 |
| 10/09/2026 18:01 | 5 | 545.93 |
| 10/09/2026 18:01 | 40 | 545.93 |
| 10/09/2026 18:01 | 6 | 545.93 |
| 10/09/2026 18:01 | 21 | 545.93 |
| 10/09/2026 18:01 | 19 | 545.93 |
| 10/09/2026 18:01 | 13 | 545.88 |
| 10/09/2026 18:01 | 40 | 545.87 |
| 10/09/2026 18:00 | 5 | 545.62 |
| 10/09/2026 18:00 | 79 | 545.46 |
| 10/09/2026 18:00 | 5 | 545.62 |
| 10/09/2026 18:00 | 10 | 545.62 |
| 10/09/2026 18:00 | 15 | 545.64 |
| 10/09/2026 17:59 | 14 | 545.87 |
| 10/09/2026 17:59 | 40 | 545.87 |
| 10/09/2026 17:58 | 5 | 545.80 |
| 10/09/2026 17:58 | 25 | 545.80 |
| 10/09/2026 17:58 | 25 | 545.80 |
| 10/09/2026 17:58 | 25 | 545.80 |
| 10/09/2026 17:58 | 25 | 545.80 |
| 10/09/2026 17:57 | 3 | 545.67 |
| 10/09/2026 17:57 | 7 | 545.67 |
| 10/09/2026 17:57 | 2 | 545.69 |
| 10/09/2026 17:57 | 40 | 546.02 |
| 10/09/2026 17:57 | 10 | 546.02 |
| 10/09/2026 17:57 | 40 | 546.02 |
| 10/09/2026 17:57 | 18 | 546.03 |
| 10/09/2026 17:57 | 6 | 546.03 |
| 10/09/2026 17:57 | 10 | 546.27 |
| 10/09/2026 17:57 | 10 | 546.14 |
| 10/09/2026 17:57 | 40 | 546.08 |
| 10/09/2026 17:57 | 40 | 546.14 |
| 10/09/2026 17:57 | 10 | 546.14 |
| 10/09/2026 17:57 | 1 | 546.14 |
| 10/09/2026 17:57 | 1 | 546.14 |
| 10/09/2026 17:57 | 3 | 546.14 |
| 10/09/2026 17:57 | 50 | 546.15 |
| 10/09/2026 17:57 | 1 | 546.15 |
| 10/09/2026 17:56 | 3 | 546.18 |
| 10/09/2026 17:55 | 5 | 546.48 |
| 10/09/2026 17:55 | 8 | 546.48 |
| 10/09/2026 17:55 | 11 | 546.44 |
| 10/09/2026 17:55 | 1 | 546.44 |
| 10/09/2026 17:55 | 4 | 546.44 |
| 10/09/2026 17:55 | 1 | 546.44 |
| 10/09/2026 17:55 | 6 | 546.44 |
| 10/09/2026 17:55 | 39 | 546.32 |
| 10/09/2026 17:55 | 1 | 546.32 |
| 10/09/2026 17:55 | 40 | 546.25 |
| 10/09/2026 17:55 | 14 | 546.23 |
| 10/09/2026 17:55 | 70 | 546.22 |
| 10/09/2026 17:55 | 40 | 546.21 |
| 10/09/2026 17:55 | 2 | 546.17 |
| 10/09/2026 17:55 | 2 | 546.16 |
| 10/09/2026 17:55 | 5 | 546.16 |
| 10/09/2026 17:55 | 10 | 546.16 |
| 10/09/2026 17:55 | 116 | 546.16 |
| 10/09/2026 17:55 | 4 | 546.16 |
| 10/09/2026 17:55 | 8 | 546.08 |
| 10/09/2026 17:55 | 25 | 546.08 |
| 10/09/2026 17:55 | 6 | 546.08 |
| 10/09/2026 17:55 | 1 | 546.08 |
| 10/09/2026 17:55 | 2 | 545.75 |
| 10/09/2026 17:55 | 2 | 545.75 |
| 10/09/2026 17:54 | 1 | 545.74 |
| 10/09/2026 17:53 | 99 | 545.745 |
| 10/09/2026 17:53 | 1 | 545.74 |
| 10/09/2026 17:52 | 10 | 545.47 |
| 10/09/2026 17:52 | 68 | 545.34 |
| 10/09/2026 17:52 | 52 | 545.52 |
| 10/09/2026 17:52 | 10 | 545.45 |
| 10/09/2026 17:52 | 5 | 545.50 |
| 10/09/2026 17:52 | 25 | 545.54 |
| 10/09/2026 17:52 | 5 | 545.54 |
| 10/09/2026 17:52 | 13 | 545.59 |
| 10/09/2026 17:52 | 7 | 545.59 |
| 10/09/2026 17:52 | 11 | 545.59 |
| 10/09/2026 17:52 | 31 | 545.59 |
| 10/09/2026 17:52 | 1 | 545.59 |
| 10/09/2026 17:52 | 8 | 545.59 |
| 10/09/2026 17:52 | 1 | 545.59 |
| 10/09/2026 17:52 | 2 | 545.63 |
| 10/09/2026 17:52 | 3 | 545.63 |
| 10/09/2026 17:52 | 1 | 545.63 |
| 10/09/2026 17:52 | 4 | 545.63 |
| 10/09/2026 17:52 | 4 | 545.63 |
| 10/09/2026 17:52 | 1 | 545.63 |
| 10/09/2026 17:52 | 1 | 545.63 |
| 10/09/2026 17:52 | 1 | 545.63 |
| 10/09/2026 17:52 | 1 | 545.63 |
| 10/09/2026 17:52 | 1 | 545.63 |
| 10/09/2026 17:52 | 5 | 545.63 |
| 10/09/2026 17:52 | 11 | 545.63 |
| 10/09/2026 17:52 | 6 | 545.63 |
| 10/09/2026 17:52 | 1 | 545.63 |
| 10/09/2026 17:52 | 1 | 545.63 |
| 10/09/2026 17:52 | 11 | 545.63 |
| 10/09/2026 17:52 | 16 | 545.63 |
| 10/09/2026 17:52 | 34 | 545.71 |
| 10/09/2026 17:52 | 1 | 545.71 |
| 10/09/2026 17:52 | 5 | 545.71 |
| 10/09/2026 17:52 | 40 | 545.835 |
| 10/09/2026 17:52 | 5 | 545.835 |
| 10/09/2026 17:52 | 11 | 545.835 |
| 10/09/2026 17:52 | 4 | 545.835 |
| 10/09/2026 17:52 | 6 | 545.835 |
| 10/09/2026 17:52 | 4 | 545.835 |
| 10/09/2026 17:52 | 2 | 545.835 |
| 10/09/2026 17:52 | 5 | 545.835 |
| 10/09/2026 17:52 | 5 | 545.85 |
| 10/09/2026 17:52 | 11 | 545.85 |
| 10/09/2026 17:52 | 27 | 545.85 |
| 10/09/2026 17:52 | 3 | 545.96 |
| 10/09/2026 17:52 | 13 | 546.21 |
| 10/09/2026 17:52 | 11 | 546.14 |
| 10/09/2026 17:52 | 3 | 546.14 |
| 10/09/2026 17:52 | 1 | 546.02 |
| 10/09/2026 17:52 | 40 | 546.02 |
| 10/09/2026 17:52 | 3 | 545.99 |
| 10/09/2026 17:52 | 2 | 545.99 |
| 10/09/2026 17:51 | 2 | 545.97 |
| 10/09/2026 17:48 | 40 | 545.69 |
| 10/09/2026 17:48 | 10 | 545.69 |
| 10/09/2026 17:48 | 1 | 545.69 |
| 10/09/2026 17:48 | 1 | 545.70 |
| 10/09/2026 17:48 | 25 | 545.69 |
| 10/09/2026 17:48 | 10 | 545.69 |
| 10/09/2026 17:47 | 4 | 545.63 |
| 10/09/2026 17:47 | 81 | 545.65 |
| 10/09/2026 17:47 | 4 | 545.65 |
| 10/09/2026 17:47 | 15 | 545.65 |
| 10/09/2026 17:47 | 10 | 545.685 |
| 10/09/2026 17:47 | 3 | 545.90 |
| 10/09/2026 17:47 | 13 | 545.88 |
| 10/09/2026 17:47 | 2 | 545.88 |
| 10/09/2026 17:46 | 13 | 545.82 |
| 10/09/2026 17:46 | 27 | 545.82 |
| 10/09/2026 17:46 | 13 | 545.81 |
| 10/09/2026 17:46 | 20 | 545.81 |
| 10/09/2026 17:46 | 11 | 545.79 |
| 10/09/2026 17:46 | 3 | 545.76 |
| 10/09/2026 17:46 | 6 | 545.74 |
| 10/09/2026 17:46 | 3 | 545.74 |
| 10/09/2026 17:46 | 2 | 545.73 |
| 10/09/2026 17:46 | 1 | 545.71 |
| 10/09/2026 17:46 | 5 | 545.69 |
| 10/09/2026 17:46 | 1 | 545.69 |
| 10/09/2026 17:45 | 25 | 545.62 |
| 10/09/2026 17:45 | 1 | 545.55 |
| 10/09/2026 17:45 | 95 | 545.56 |
| 10/09/2026 17:45 | 1 | 545.56 |
| 10/09/2026 17:45 | 1 | 545.56 |
| 10/09/2026 17:45 | 1 | 545.56 |
| 10/09/2026 17:45 | 1 | 545.56 |
| 10/09/2026 17:45 | 1 | 545.56 |
| 10/09/2026 17:45 | 10 | 545.685 |
| 10/09/2026 17:45 | 10 | 545.685 |
| 10/09/2026 17:45 | 25 | 545.71 |
| 10/09/2026 17:45 | 5 | 545.70 |
| 10/09/2026 17:45 | 80 | 545.685 |
| 10/09/2026 17:45 | 2 | 545.63 |
| 10/09/2026 17:45 | 1 | 545.55 |
| 10/09/2026 17:45 | 14 | 545.56 |
| 10/09/2026 17:45 | 1 | 545.56 |
| 10/09/2026 17:44 | 25 | 545.63 |
| 10/09/2026 17:44 | 10 | 545.505 |
| 10/09/2026 17:44 | 63 | 545.79 |
| 10/09/2026 17:44 | 5 | 545.78 |
| 10/09/2026 17:44 | 2 | 545.78 |
| 10/09/2026 17:44 | 10 | 545.78 |
| 10/09/2026 17:44 | 23 | 545.78 |
| 10/09/2026 17:44 | 2 | 545.65 |
| 10/09/2026 17:44 | 45 | 545.63 |
| 10/09/2026 17:44 | 28 | 545.63 |
| 10/09/2026 17:44 | 1 | 545.62 |
| 10/09/2026 17:44 | 4 | 545.62 |
| 10/09/2026 17:44 | 40 | 545.62 |
| 10/09/2026 17:44 | 9 | 545.57 |
| 10/09/2026 17:44 | 8 | 545.54 |
| 10/09/2026 17:44 | 8 | 545.52 |
| 10/09/2026 17:44 | 9 | 545.52 |
| 10/09/2026 17:44 | 9 | 545.43 |
| 10/09/2026 17:43 | 1 | 545.10 |
| 10/09/2026 17:43 | 10 | 545.22 |
| 10/09/2026 17:43 | 3 | 545.22 |
| 10/09/2026 17:42 | 1 | 545.30 |
| 10/09/2026 17:42 | 1 | 545.30 |
| 10/09/2026 17:42 | 16 | 545.215 |
| 10/09/2026 17:42 | 16 | 545.215 |
| 10/09/2026 17:42 | 2 | 545.22 |
| 10/09/2026 17:42 | 13 | 545.24 |
| 10/09/2026 17:42 | 9 | 545.40 |
| 10/09/2026 17:42 | 15 | 545.22 |
| 10/09/2026 17:42 | 1 | 545.24 |
| 10/09/2026 17:42 | 8 | 545.30 |
| 10/09/2026 17:42 | 24 | 545.19 |
| 10/09/2026 17:42 | 23 | 545.19 |
| 10/09/2026 17:42 | 17 | 545.19 |
| 10/09/2026 17:42 | 23 | 545.19 |
| 10/09/2026 17:42 | 17 | 545.19 |
| 10/09/2026 17:42 | 10 | 545.20 |
| 10/09/2026 17:42 | 19 | 545.20 |
| 10/09/2026 17:42 | 8 | 545.20 |
| 10/09/2026 17:42 | 13 | 545.20 |
| 10/09/2026 17:42 | 17 | 545.20 |
| 10/09/2026 17:42 | 23 | 545.20 |
| 10/09/2026 17:42 | 40 | 545.20 |
| 10/09/2026 17:42 | 57 | 545.20 |
| 10/09/2026 17:42 | 2 | 545.20 |
| 10/09/2026 17:42 | 21 | 545.20 |
| 10/09/2026 17:42 | 80 | 545.20 |
| 10/09/2026 17:42 | 40 | 545.20 |
| 10/09/2026 17:42 | 40 | 545.20 |
| 10/09/2026 17:42 | 40 | 545.20 |
| 10/09/2026 17:42 | 12 | 545.21 |
| 10/09/2026 17:42 | 10 | 545.405 |
| 10/09/2026 17:42 | 10 | 545.405 |
| 10/09/2026 17:42 | 1 | 545.405 |
| 10/09/2026 17:42 | 10 | 545.38 |
| 10/09/2026 17:42 | 1 | 545.38 |
| 10/09/2026 17:41 | 40 | 545.41 |
| 10/09/2026 17:41 | 8 | 545.40 |
| 10/09/2026 17:41 | 88 | 545.40 |
| 10/09/2026 17:41 | 40 | 545.39 |
| 10/09/2026 17:41 | 20 | 545.14 |
| 10/09/2026 17:41 | 4 | 545.14 |
| 10/09/2026 17:41 | 10 | 545.18 |
| 10/09/2026 17:41 | 9 | 545.18 |
| 10/09/2026 17:40 | 28 | 545.13 |
| 10/09/2026 17:40 | 6 | 544.64 |
| 10/09/2026 17:40 | 1 | 544.64 |
| 10/09/2026 17:40 | 73 | 544.71 |
| 10/09/2026 17:40 | 2 | 544.71 |
| 10/09/2026 17:40 | 25 | 544.71 |
| 10/09/2026 17:40 | 10 | 544.925 |
| 10/09/2026 17:40 | 80 | 545.01 |
| 10/09/2026 17:40 | 1 | 545.01 |
| 10/09/2026 17:40 | 24 | 545.03 |
| 10/09/2026 17:40 | 2 | 545.04 |
| 10/09/2026 17:40 | 100 | 545.07 |
| 10/09/2026 17:40 | 40 | 545.17 |
| 10/09/2026 17:40 | 15 | 545.09 |
| 10/09/2026 17:40 | 25 | 545.09 |
| 10/09/2026 17:40 | 10 | 544.88 |
| 10/09/2026 17:40 | 1 | 544.88 |
| 10/09/2026 17:40 | 40 | 544.88 |
| 10/09/2026 17:39 | 14 | 544.50 |
| 10/09/2026 17:39 | 1 | 544.64 |
| 10/09/2026 17:37 | 4 | 544.69 |
| 10/09/2026 17:36 | 1 | 544.75 |
| 10/09/2026 17:35 | 21 | 544.23 |
| 10/09/2026 17:35 | 70 | 544.35 |
| 10/09/2026 17:34 | 40 | 544.87 |
| 10/09/2026 17:34 | 40 | 544.87 |
| 10/09/2026 17:34 | 40 | 544.76 |
| 10/09/2026 17:34 | 40 | 544.77 |
| 10/09/2026 17:34 | 40 | 544.79 |
| 10/09/2026 17:34 | 3 | 544.87 |
| 10/09/2026 17:34 | 3 | 544.87 |
| 10/09/2026 17:34 | 6 | 544.87 |
| 10/09/2026 17:34 | 27 | 544.87 |
| 10/09/2026 17:34 | 1 | 544.87 |
| 10/09/2026 17:34 | 9 | 544.87 |
| 10/09/2026 17:34 | 40 | 545.29 |
| 10/09/2026 17:34 | 1 | 544.87 |
| 10/09/2026 17:34 | 1 | 544.87 |
| 10/09/2026 17:33 | 7 | 545.18 |
| 10/09/2026 17:33 | 1 | 545.15 |
| 10/09/2026 17:33 | 40 | 545.13 |
| 10/09/2026 17:33 | 20 | 545.07 |
| 10/09/2026 17:33 | 29 | 544.92 |
| 10/09/2026 17:33 | 51 | 544.92 |
| 10/09/2026 17:33 | 40 | 544.91 |
| 10/09/2026 17:33 | 2 | 544.67 |
| 10/09/2026 17:33 | 25 | 544.49 |
| 10/09/2026 17:33 | 25 | 544.49 |
| 10/09/2026 17:33 | 40 | 544.49 |
| 10/09/2026 17:33 | 1 | 544.45 |
| 10/09/2026 17:33 | 1 | 544.45 |
| 10/09/2026 17:33 | 1 | 544.40 |
| 10/09/2026 17:33 | 10 | 544.40 |
| 10/09/2026 17:33 | 40 | 544.40 |
| 10/09/2026 17:33 | 7 | 544.08 |
| 10/09/2026 17:33 | 33 | 544.13 |
| 10/09/2026 17:33 | 75 | 544.30 |
| 10/09/2026 17:33 | 31 | 544.30 |
| 10/09/2026 17:33 | 9 | 544.30 |
| 10/09/2026 17:33 | 31 | 544.22 |
| 10/09/2026 17:33 | 9 | 544.22 |
| 10/09/2026 17:33 | 40 | 544.22 |
| 10/09/2026 17:33 | 2 | 544.14 |
| 10/09/2026 17:33 | 3 | 544.11 |
| 10/09/2026 17:33 | 22 | 544.03 |
| 10/09/2026 17:33 | 100 | 544.01 |
| 10/09/2026 17:28 | 40 | 543.63 |
| 10/09/2026 17:28 | 3 | 543.39 |
| 10/09/2026 17:28 | 40 | 543.23 |
| 10/09/2026 17:28 | 40 | 543.18 |
| 10/09/2026 17:28 | 38 | 543.17 |
| 10/09/2026 17:28 | 40 | 543.17 |
| 10/09/2026 17:27 | 10 | 542.94 |
| 10/09/2026 17:27 | 24 | 542.94 |
| 10/09/2026 17:27 | 10 | 542.84 |
| 10/09/2026 17:27 | 1 | 542.69 |
| 10/09/2026 17:27 | 9 | 542.69 |
| 10/09/2026 17:27 | 1 | 542.70 |
| 10/09/2026 17:27 | 7 | 543.19 |
| 10/09/2026 17:27 | 23 | 542.99 |
| 10/09/2026 17:27 | 2 | 543.03 |
| 10/09/2026 17:27 | 10 | 543.03 |
| 10/09/2026 17:27 | 37 | 543.03 |
| 10/09/2026 17:27 | 1 | 543.03 |
| 10/09/2026 17:27 | 1 | 543.03 |
| 10/09/2026 17:26 | 5 | 543.76 |
| 10/09/2026 17:25 | 16 | 543.20 |
| 10/09/2026 17:25 | 6 | 542.85 |
| 10/09/2026 17:25 | 80 | 543.27 |
| 10/09/2026 17:25 | 1 | 542.90 |
| 10/09/2026 17:25 | 8 | 543.27 |
| 10/09/2026 17:25 | 10 | 543.29 |
| 10/09/2026 17:24 | 4 | 543.91 |
| 10/09/2026 17:24 | 10 | 543.91 |
| 10/09/2026 17:24 | 15 | 543.91 |
| 10/09/2026 17:24 | 4 | 543.91 |
| 10/09/2026 17:24 | 8 | 543.91 |
| 10/09/2026 17:24 | 7 | 543.76 |
| 10/09/2026 17:24 | 3 | 543.76 |
| 10/09/2026 17:24 | 5 | 543.75 |
| 10/09/2026 17:24 | 1 | 543.75 |
| 10/09/2026 17:24 | 10 | 543.58 |
| 10/09/2026 17:24 | 10 | 543.53 |
| 10/09/2026 17:24 | 50 | 543.53 |
| 10/09/2026 17:24 | 10 | 543.53 |
| 10/09/2026 17:24 | 9 | 543.42 |
| 10/09/2026 17:24 | 3 | 543.42 |
| 10/09/2026 17:24 | 28 | 543.42 |
| 10/09/2026 17:24 | 1 | 543.44 |
| 10/09/2026 17:24 | 40 | 543.49 |
| 10/09/2026 17:24 | 1 | 543.49 |
| 10/09/2026 17:22 | 6 | 543.94 |
| 10/09/2026 17:22 | 1 | 544.06 |
| 10/09/2026 17:22 | 1 | 544.06 |
| 10/09/2026 17:22 | 10 | 544.06 |
| 10/09/2026 17:22 | 40 | 544.46 |
| 10/09/2026 17:22 | 10 | 544.22 |
| 10/09/2026 17:22 | 9 | 544.07 |
| 10/09/2026 17:22 | 40 | 544.38 |
| 10/09/2026 17:22 | 10 | 544.29 |
| 10/09/2026 17:22 | 9 | 544.28 |
| 10/09/2026 17:22 | 1 | 544.28 |
| 10/09/2026 17:22 | 4 | 544.32 |
| 10/09/2026 17:22 | 1 | 544.45 |
| 10/09/2026 17:22 | 1 | 544.51 |
| 10/09/2026 17:22 | 6 | 544.66 |
| 10/09/2026 17:22 | 1 | 544.81 |
| 10/09/2026 17:22 | 1 | 545.06 |
| 10/09/2026 17:21 | 1 | 544.81 |
| 10/09/2026 17:21 | 19 | 544.74 |
| 10/09/2026 17:20 | 40 | 544.89 |
| 10/09/2026 17:20 | 1 | 544.82 |
| 10/09/2026 17:20 | 18 | 545.05 |
| 10/09/2026 17:20 | 54 | 545.18 |
| 10/09/2026 17:20 | 2 | 545.17 |
| 10/09/2026 17:20 | 33 | 545.12 |
| 10/09/2026 17:20 | 1 | 545.00 |
| 10/09/2026 17:20 | 68 | 544.81 |
| 10/09/2026 17:20 | 3 | 544.80 |
| 10/09/2026 17:20 | 17 | 544.80 |
| 10/09/2026 17:20 | 20 | 544.80 |
| 10/09/2026 17:20 | 10 | 544.59 |
| 10/09/2026 17:20 | 25 | 544.47 |
| 10/09/2026 17:20 | 40 | 544.47 |
| 10/09/2026 17:20 | 3 | 544.37 |
| 10/09/2026 17:20 | 7 | 544.37 |
| 10/09/2026 17:20 | 8 | 544.37 |
| 10/09/2026 17:20 | 10 | 544.415 |
| 10/09/2026 17:20 | 10 | 544.64 |
| 10/09/2026 17:20 | 20 | 544.62 |
| 10/09/2026 17:20 | 10 | 544.62 |
| 10/09/2026 17:20 | 50 | 544.62 |
| 10/09/2026 17:20 | 10 | 544.62 |
| 10/09/2026 17:20 | 10 | 544.62 |
| 10/09/2026 17:20 | 10 | 544.63 |
| 10/09/2026 17:19 | 40 | 544.76 |
| 10/09/2026 17:19 | 40 | 544.55 |
| 10/09/2026 17:19 | 40 | 544.65 |
| 10/09/2026 17:19 | 1 | 544.65 |
| 10/09/2026 17:19 | 2 | 544.65 |
| 10/09/2026 17:18 | 11 | 544.10 |
| 10/09/2026 17:18 | 100 | 544.12 |
| 10/09/2026 17:18 | 10 | 544.31 |
| 10/09/2026 17:17 | 4 | 544.71 |
| 10/09/2026 17:17 | 4 | 544.71 |
| 10/09/2026 17:17 | 40 | 544.73 |
| 10/09/2026 17:17 | 2 | 544.53 |
| 10/09/2026 17:17 | 10 | 544.50 |
| 10/09/2026 17:17 | 8 | 544.50 |
| 10/09/2026 17:16 | 1 | 544.36 |
| 10/09/2026 17:16 | 1 | 544.44 |
| 10/09/2026 17:16 | 3 | 544.33 |
| 10/09/2026 17:16 | 1 | 544.43 |
| 10/09/2026 17:16 | 37 | 544.36 |
| 10/09/2026 17:16 | 3 | 544.36 |
| 10/09/2026 17:16 | 20 | 544.17 |
| 10/09/2026 17:16 | 10 | 543.90 |
| 10/09/2026 17:16 | 1 | 544.02 |
| 10/09/2026 17:16 | 13 | 544.17 |
| 10/09/2026 17:16 | 7 | 544.17 |
| 10/09/2026 17:16 | 19 | 544.15 |
| 10/09/2026 17:16 | 6 | 544.15 |
| 10/09/2026 17:16 | 21 | 544.15 |
| 10/09/2026 17:16 | 13 | 544.15 |
| 10/09/2026 17:16 | 27 | 544.03 |
| 10/09/2026 17:16 | 15 | 543.00 |
| 10/09/2026 17:16 | 1 | 543.00 |
| 10/09/2026 17:16 | 39 | 543.01 |
| 10/09/2026 17:16 | 1 | 543.01 |
| 10/09/2026 17:16 | 40 | 543.07 |
| 10/09/2026 17:16 | 1 | 543.11 |
| 10/09/2026 17:16 | 1 | 543.11 |
| 10/09/2026 17:16 | 2 | 543.11 |
| 10/09/2026 17:16 | 1 | 543.12 |
| 10/09/2026 17:16 | 40 | 543.575 |
| 10/09/2026 17:15 | 40 | 543.56 |
| 10/09/2026 17:14 | 25 | 543.37 |
| 10/09/2026 17:14 | 14 | 543.65 |
| 10/09/2026 17:14 | 9 | 543.66 |
| 10/09/2026 17:14 | 10 | 543.66 |
| 10/09/2026 17:14 | 14 | 543.66 |
| 10/09/2026 17:14 | 40 | 543.59 |
| 10/09/2026 17:14 | 10 | 543.59 |
| 10/09/2026 17:13 | 40 | 543.65 |
| 10/09/2026 17:12 | 40 | 543.65 |
| 10/09/2026 17:12 | 9 | 543.47 |
| 10/09/2026 17:12 | 8 | 543.17 |
| 10/09/2026 17:12 | 4 | 543.17 |
| 10/09/2026 17:12 | 40 | 543.13 |
| 10/09/2026 17:11 | 40 | 543.07 |
| 10/09/2026 17:11 | 1 | 542.26 |
| 10/09/2026 17:11 | 9 | 542.15 |
| 10/09/2026 17:11 | 20 | 542.16 |
| 10/09/2026 17:11 | 1 | 542.00 |
| 10/09/2026 17:11 | 13 | 541.66 |
| 10/09/2026 17:11 | 6 | 541.66 |
| 10/09/2026 17:11 | 40 | 541.66 |
| 10/09/2026 17:11 | 9 | 541.65 |
| 10/09/2026 17:11 | 7 | 541.65 |
| 10/09/2026 17:11 | 40 | 540.925 |
| 10/09/2026 17:11 | 40 | 540.91 |
| 10/09/2026 17:10 | 10 | 541.15 |
| 10/09/2026 17:10 | 25 | 541.23 |
| 10/09/2026 17:10 | 15 | 541.23 |
| 10/09/2026 17:10 | 40 | 541.33 |
| 10/09/2026 17:10 | 2 | 541.29 |
| 10/09/2026 17:10 | 2 | 541.37 |
| 10/09/2026 17:10 | 25 | 541.37 |
| 10/09/2026 17:10 | 33 | 541.65 |
| 10/09/2026 17:10 | 7 | 541.63 |
| 10/09/2026 17:10 | 2 | 541.63 |
| 10/09/2026 17:10 | 9 | 541.63 |
| 10/09/2026 17:10 | 6 | 541.63 |
| 10/09/2026 17:10 | 2 | 541.45 |
| 10/09/2026 17:10 | 40 | 541.32 |
| 10/09/2026 17:10 | 7 | 541.31 |
| 10/09/2026 17:10 | 33 | 541.31 |
| 10/09/2026 17:09 | 1 | 541.23 |
| 10/09/2026 17:09 | 19 | 541.22 |
| 10/09/2026 17:09 | 1 | 541.22 |
| 10/09/2026 17:09 | 2 | 541.22 |
| 10/09/2026 17:09 | 24 | 541.22 |
| 10/09/2026 17:09 | 1 | 541.21 |
| 10/09/2026 17:09 | 2 | 541.18 |
| 10/09/2026 17:09 | 32 | 541.18 |
| 10/09/2026 17:09 | 5 | 541.18 |
| 10/09/2026 17:09 | 37 | 541.18 |
| 10/09/2026 17:09 | 40 | 541.18 |
| 10/09/2026 17:09 | 40 | 541.15 |
| 10/09/2026 17:09 | 40 | 541.15 |
| 10/09/2026 17:09 | 19 | 541.15 |
| 10/09/2026 17:09 | 40 | 541.15 |
| 10/09/2026 17:09 | 40 | 541.14 |
| 10/09/2026 17:09 | 40 | 541.14 |
| 10/09/2026 17:09 | 40 | 541.14 |
| 10/09/2026 17:07 | 4 | 540.68 |
| 10/09/2026 17:07 | 10 | 540.68 |
| 10/09/2026 17:07 | 1 | 540.68 |
| 10/09/2026 17:07 | 1 | 540.68 |
| 10/09/2026 17:07 | 40 | 540.925 |
| 10/09/2026 17:07 | 17 | 540.68 |
| 10/09/2026 17:07 | 1 | 540.69 |
| 10/09/2026 17:07 | 10 | 540.93 |
| 10/09/2026 17:06 | 1 | 541.17 |
| 10/09/2026 17:06 | 2 | 540.75 |
| 10/09/2026 17:06 | 25 | 540.75 |
| 10/09/2026 17:06 | 25 | 540.75 |
| 10/09/2026 17:06 | 40 | 540.93 |
| 10/09/2026 17:05 | 10 | 540.93 |
| 10/09/2026 17:05 | 40 | 541.10 |
| 10/09/2026 17:05 | 5 | 541.17 |
| 10/09/2026 17:05 | 3 | 541.17 |
| 10/09/2026 17:05 | 40 | 540.45 |
| 10/09/2026 17:05 | 40 | 540.44 |
| 10/09/2026 17:05 | 40 | 540.44 |
| 10/09/2026 17:05 | 19 | 540.44 |
| 10/09/2026 17:05 | 20 | 540.44 |
| 10/09/2026 17:05 | 6 | 540.44 |
| 10/09/2026 17:05 | 44 | 540.44 |
| 10/09/2026 17:05 | 2 | 540.34 |
| 10/09/2026 17:05 | 30 | 540.23 |
| 10/09/2026 17:05 | 26 | 540.44 |
| 10/09/2026 17:05 | 10 | 540.44 |
| 10/09/2026 17:05 | 10 | 540.12 |
| 10/09/2026 17:05 | 24 | 540.12 |
| 10/09/2026 17:05 | 22 | 540.27 |
| 10/09/2026 17:05 | 14 | 540.12 |
| 10/09/2026 17:05 | 10 | 540.12 |
| 10/09/2026 17:04 | 40 | 540.39 |
| 10/09/2026 17:04 | 10 | 540.22 |
| 10/09/2026 17:04 | 40 | 540.03 |
| 10/09/2026 17:04 | 40 | 540.03 |
| 10/09/2026 17:04 | 40 | 540.03 |
| 10/09/2026 17:03 | 13 | 539.51 |
| 10/09/2026 17:03 | 4 | 539.53 |
| 10/09/2026 17:03 | 6 | 539.53 |
| 10/09/2026 17:03 | 1 | 539.87 |
| 10/09/2026 17:03 | 100 | 539.89 |
| 10/09/2026 17:03 | 100 | 539.95 |
| 10/09/2026 17:02 | 3 | 539.88 |
| 10/09/2026 17:02 | 2 | 539.88 |
| 10/09/2026 17:02 | 35 | 539.88 |
| 10/09/2026 17:02 | 10 | 539.88 |
| 10/09/2026 17:02 | 30 | 539.91 |
| 10/09/2026 17:02 | 10 | 539.91 |
| 10/09/2026 16:58 | 10 | 540.645 |
| 10/09/2026 16:58 | 1 | 540.75 |
| 10/09/2026 16:58 | 6 | 540.75 |
| 10/09/2026 16:58 | 3 | 540.75 |
| 10/09/2026 16:58 | 37 | 540.75 |
| 10/09/2026 16:58 | 2 | 540.75 |
| 10/09/2026 16:58 | 1 | 540.75 |
| 10/09/2026 16:58 | 1 | 540.25 |
| 10/09/2026 16:58 | 11 | 539.92 |
| 10/09/2026 16:57 | 12 | 539.82 |
| 10/09/2026 16:57 | 13 | 539.82 |
| 10/09/2026 16:57 | 1 | 540.31 |
| 10/09/2026 16:57 | 20 | 539.67 |
| 10/09/2026 16:57 | 1 | 539.51 |
| 10/09/2026 16:57 | 74 | 539.48 |
| 10/09/2026 16:57 | 34 | 539.44 |
| 10/09/2026 16:57 | 40 | 539.42 |
| 10/09/2026 16:57 | 1 | 539.42 |
| 10/09/2026 16:57 | 40 | 539.42 |
| 10/09/2026 16:57 | 10 | 539.30 |
| 10/09/2026 16:57 | 40 | 539.23 |
| 10/09/2026 16:56 | 6 | 539.18 |
| 10/09/2026 16:56 | 25 | 538.855 |
| 10/09/2026 16:56 | 25 | 538.855 |
| 10/09/2026 16:56 | 70 | 538.61 |
| 10/09/2026 16:56 | 40 | 538.66 |
| 10/09/2026 16:56 | 20 | 538.66 |
| 10/09/2026 16:56 | 5 | 538.66 |
| 10/09/2026 16:56 | 12 | 538.67 |
| 10/09/2026 16:56 | 2 | 539.35 |
| 10/09/2026 16:56 | 2 | 539.35 |
| 10/09/2026 16:56 | 40 | 538.78 |
| 10/09/2026 16:56 | 25 | 538.78 |
| 10/09/2026 16:56 | 40 | 538.78 |
| 10/09/2026 16:56 | 76 | 538.50 |
| 10/09/2026 16:56 | 40 | 538.50 |
| 10/09/2026 16:55 | 1 | 537.88 |
| 10/09/2026 16:54 | 3 | 538.36 |
| 10/09/2026 16:54 | 2 | 538.36 |
| 10/09/2026 16:54 | 2 | 538.36 |
| 10/09/2026 16:54 | 18 | 538.36 |
| 10/09/2026 16:54 | 1 | 538.36 |
| 10/09/2026 16:54 | 2 | 538.36 |
| 10/09/2026 16:53 | 2 | 537.87 |
| 10/09/2026 16:53 | 1 | 537.96 |
| 10/09/2026 16:53 | 32 | 538.24 |
| 10/09/2026 16:53 | 2 | 538.40 |
| 10/09/2026 16:53 | 6 | 538.36 |
| 10/09/2026 16:53 | 2 | 538.40 |
| 10/09/2026 16:53 | 1 | 538.62 |
| 10/09/2026 16:53 | 70 | 538.84 |
| 10/09/2026 16:53 | 25 | 538.88 |
| 10/09/2026 16:53 | 25 | 538.85 |
| 10/09/2026 16:53 | 78 | 538.73 |
| 10/09/2026 16:53 | 20 | 538.84 |
| 10/09/2026 16:51 | 1 | 538.61 |
| 10/09/2026 16:51 | 26 | 538.45 |
| 10/09/2026 16:51 | 13 | 538.45 |
| 10/09/2026 16:51 | 1 | 538.45 |
| 10/09/2026 16:51 | 40 | 538.31 |
| 10/09/2026 16:50 | 3 | 537.60 |
| 10/09/2026 16:50 | 2 | 537.52 |
| 10/09/2026 16:49 | 10 | 537.51 |
| 10/09/2026 16:49 | 10 | 537.51 |
| 10/09/2026 16:48 | 161 | 538.19 |
| 10/09/2026 16:48 | 20 | 538.20 |
| 10/09/2026 16:48 | 80 | 538.20 |
| 10/09/2026 16:48 | 13 | 538.35 |
| 10/09/2026 16:48 | 57 | 538.35 |
| 10/09/2026 16:48 | 78 | 538.35 |
| 10/09/2026 16:48 | 15 | 538.34 |
| 10/09/2026 16:48 | 40 | 538.34 |
| 10/09/2026 16:48 | 40 | 538.34 |
| 10/09/2026 16:48 | 12 | 538.05 |
| 10/09/2026 16:48 | 1 | 538.19 |
| 10/09/2026 16:48 | 1 | 538.16 |
| 10/09/2026 16:48 | 40 | 538.15 |
| 10/09/2026 16:48 | 29 | 538.12 |
| 10/09/2026 16:48 | 38 | 538.10 |
| 10/09/2026 16:48 | 15 | 538.09 |
| 10/09/2026 16:48 | 4 | 538.09 |
| 10/09/2026 16:48 | 40 | 538.09 |
| 10/09/2026 16:48 | 100 | 538.08 |
| 10/09/2026 16:48 | 50 | 538.08 |
| 10/09/2026 16:48 | 40 | 537.89 |
| 10/09/2026 16:47 | 2 | 537.36 |
| 10/09/2026 16:47 | 2 | 537.37 |
| 10/09/2026 16:46 | 1 | 537.75 |
| 10/09/2026 16:46 | 2 | 537.54 |
| 10/09/2026 16:46 | 8 | 537.69 |
| 10/09/2026 16:46 | 20 | 537.81 |
| 10/09/2026 16:46 | 20 | 537.81 |
| 10/09/2026 16:45 | 10 | 537.89 |
| 10/09/2026 16:45 | 4 | 538.01 |
| 10/09/2026 16:45 | 3 | 537.77 |
| 10/09/2026 16:45 | 4 | 537.76 |
| 10/09/2026 16:45 | 16 | 537.76 |
| 10/09/2026 16:45 | 10 | 537.81 |
| 10/09/2026 16:45 | 1 | 537.77 |
| 10/09/2026 16:45 | 8 | 537.86 |
| 10/09/2026 16:45 | 1 | 537.97 |
| 10/09/2026 16:44 | 32 | 538.14 |
| 10/09/2026 16:44 | 2 | 538.19 |
| 10/09/2026 16:44 | 4 | 538.33 |
| 10/09/2026 16:44 | 4 | 538.37 |
| 10/09/2026 16:44 | 43 | 538.49 |
| 10/09/2026 16:44 | 1 | 538.49 |
| 10/09/2026 16:44 | 4 | 538.49 |
| 10/09/2026 16:44 | 1 | 538.50 |
| 10/09/2026 16:44 | 10 | 538.50 |
| 10/09/2026 16:44 | 8 | 538.66 |
| 10/09/2026 16:43 | 20 | 538.51 |
| 10/09/2026 16:43 | 27 | 538.51 |
| 10/09/2026 16:43 | 4 | 538.735 |
| 10/09/2026 16:43 | 25 | 539.09 |
| 10/09/2026 16:43 | 3 | 539.09 |
| 10/09/2026 16:43 | 11 | 539.16 |
| 10/09/2026 16:43 | 10 | 539.17 |
| 10/09/2026 16:43 | 1 | 539.17 |
| 10/09/2026 16:43 | 40 | 539.18 |
| 10/09/2026 16:43 | 100 | 539.19 |
| 10/09/2026 16:43 | 100 | 539.25 |
| 10/09/2026 16:43 | 70 | 539.34 |
| 10/09/2026 16:42 | 25 | 540.185 |
| 10/09/2026 16:42 | 25 | 540.185 |
| 10/09/2026 16:42 | 25 | 540.185 |
| 10/09/2026 16:42 | 25 | 540.185 |
| 10/09/2026 16:42 | 25 | 540.185 |
| 10/09/2026 16:42 | 25 | 540.185 |
| 10/09/2026 16:41 | 1 | 539.56 |
| 10/09/2026 16:39 | 25 | 540.205 |
| 10/09/2026 16:37 | 8 | 540.47 |
| 10/09/2026 16:37 | 40 | 540.51 |
| 10/09/2026 16:37 | 5 | 540.98 |
| 10/09/2026 16:37 | 5 | 540.98 |
| 10/09/2026 16:37 | 6 | 540.89 |
| 10/09/2026 16:37 | 6 | 540.79 |
| 10/09/2026 16:37 | 40 | 540.76 |
| 10/09/2026 16:37 | 9 | 540.50 |
| 10/09/2026 16:37 | 1 | 540.50 |
| 10/09/2026 16:37 | 1 | 540.50 |
| 10/09/2026 16:37 | 18 | 540.69 |
| 10/09/2026 16:37 | 22 | 540.69 |
| 10/09/2026 16:37 | 40 | 540.49 |
| 10/09/2026 16:37 | 1 | 540.50 |
| 10/09/2026 16:37 | 40 | 540.50 |
| 10/09/2026 16:37 | 19 | 540.49 |
| 10/09/2026 16:37 | 29 | 540.49 |
| 10/09/2026 16:37 | 10 | 540.49 |
| 10/09/2026 16:37 | 11 | 540.49 |
| 10/09/2026 16:35 | 10 | 539.45 |
| 10/09/2026 16:35 | 3 | 539.45 |
| 10/09/2026 16:35 | 10 | 540.04 |
| 10/09/2026 16:35 | 10 | 540.39 |
| 10/09/2026 16:35 | 4 | 540.39 |
| 10/09/2026 16:35 | 1 | 540.24 |
| 10/09/2026 16:35 | 39 | 540.52 |
| 10/09/2026 16:34 | 10 | 540.34 |
| 10/09/2026 16:34 | 8 | 540.34 |
| 10/09/2026 16:34 | 19 | 540.14 |
| 10/09/2026 16:33 | 40 | 539.73 |
| 10/09/2026 16:33 | 1 | 539.91 |
| 10/09/2026 16:33 | 1 | 539.91 |
| 10/09/2026 16:32 | 72 | 539.19 |
| 10/09/2026 16:32 | 8 | 539.19 |
| 10/09/2026 16:32 | 40 | 539.18 |
| 10/09/2026 16:31 | 11 | 538.66 |
| 10/09/2026 16:31 | 9 | 538.66 |
| 10/09/2026 16:31 | 10 | 538.66 |
| 10/09/2026 16:31 | 40 | 538.66 |
| 10/09/2026 16:31 | 6 | 538.65 |
| 10/09/2026 16:31 | 34 | 538.65 |
| 10/09/2026 16:31 | 46 | 538.65 |
| 10/09/2026 16:31 | 40 | 538.64 |
| 10/09/2026 16:30 | 1 | 538.17 |
| 10/09/2026 16:29 | 20 | 537.74 |
| 10/09/2026 16:29 | 1 | 537.80 |
| 10/09/2026 16:29 | 3 | 538.50 |
| 10/09/2026 16:28 | 2 | 538.36 |
| 10/09/2026 16:28 | 3 | 538.36 |
| 10/09/2026 16:28 | 2 | 538.01 |
| 10/09/2026 16:28 | 38 | 538.01 |
| 10/09/2026 16:28 | 2 | 538.01 |
| 10/09/2026 16:28 | 220 | 538.01 |
| 10/09/2026 16:28 | 2 | 537.92 |
| 10/09/2026 16:28 | 2 | 537.70 |
| 10/09/2026 16:28 | 2 | 537.70 |
| 10/09/2026 16:28 | 25 | 537.70 |
| 10/09/2026 16:28 | 2 | 537.20 |
| 10/09/2026 16:28 | 6 | 537.02 |
| 10/09/2026 16:28 | 2 | 536.98 |
| 10/09/2026 16:28 | 40 | 536.98 |
| 10/09/2026 16:28 | 13 | 536.82 |
| 10/09/2026 16:28 | 13 | 536.74 |
| 10/09/2026 16:28 | 1 | 536.72 |
| 10/09/2026 16:28 | 32 | 536.72 |
| 10/09/2026 16:28 | 48 | 536.72 |
| 10/09/2026 16:28 | 17 | 536.80 |
| 10/09/2026 16:28 | 8 | 536.78 |
| 10/09/2026 16:28 | 32 | 536.78 |
| 10/09/2026 16:28 | 78 | 536.73 |
| 10/09/2026 16:28 | 20 | 536.72 |
| 10/09/2026 16:28 | 20 | 536.72 |
| 10/09/2026 16:28 | 50 | 536.71 |
| 10/09/2026 16:26 | 25 | 536.08 |
| 10/09/2026 16:26 | 25 | 536.08 |
| 10/09/2026 16:26 | 25 | 536.08 |
| 10/09/2026 16:25 | 70 | 536.07 |
| 10/09/2026 16:25 | 1 | 535.70 |
| 10/09/2026 16:25 | 1 | 535.70 |
| 10/09/2026 16:25 | 5 | 535.70 |
| 10/09/2026 16:25 | 10 | 535.97 |
| 10/09/2026 16:24 | 2 | 536.38 |
| 10/09/2026 16:24 | 2 | 536.38 |
| 10/09/2026 16:24 | 3 | 536.22 |
| 10/09/2026 16:24 | 10 | 535.94 |
| 10/09/2026 16:24 | 42 | 535.71 |
| 10/09/2026 16:24 | 30 | 535.71 |
| 10/09/2026 16:24 | 7 | 535.66 |
| 10/09/2026 16:24 | 2 | 535.66 |
| 10/09/2026 16:24 | 1 | 535.66 |
| 10/09/2026 16:24 | 40 | 535.66 |
| 10/09/2026 16:24 | 2 | 535.65 |
| 10/09/2026 16:24 | 1 | 535.47 |
| 10/09/2026 16:24 | 2 | 535.46 |
| 10/09/2026 16:24 | 40 | 535.46 |
| 10/09/2026 16:24 | 2 | 535.45 |
| 10/09/2026 16:24 | 3 | 535.45 |
| 10/09/2026 16:24 | 32 | 535.45 |
| 10/09/2026 16:24 | 40 | 535.45 |
| 10/09/2026 16:24 | 10 | 535.45 |
| 10/09/2026 16:24 | 40 | 535.45 |
| 10/09/2026 16:24 | 5 | 535.44 |
| 10/09/2026 16:21 | 1 | 534.74 |
| 10/09/2026 16:20 | 1 | 534.72 |
| 10/09/2026 16:20 | 11 | 534.72 |
| 10/09/2026 16:20 | 120 | 534.72 |
| 10/09/2026 16:19 | 1 | 534.33 |
| 10/09/2026 16:19 | 40 | 534.19 |
| 10/09/2026 16:19 | 1 | 534.15 |
| 10/09/2026 16:19 | 40 | 534.14 |
| 10/09/2026 16:19 | 11 | 533.95 |
| 10/09/2026 16:19 | 40 | 533.95 |
| 10/09/2026 16:19 | 10 | 533.95 |
| 10/09/2026 16:19 | 11 | 533.95 |
| 10/09/2026 16:19 | 40 | 533.95 |
| 10/09/2026 16:18 | 5 | 533.36 |
| 10/09/2026 16:18 | 5 | 533.36 |
| 10/09/2026 16:18 | 5 | 533.35 |
| 10/09/2026 16:18 | 1 | 533.36 |
| 10/09/2026 16:18 | 1 | 533.35 |
| 10/09/2026 16:18 | 6 | 533.10 |
| 10/09/2026 16:18 | 32 | 533.10 |
| 10/09/2026 16:18 | 8 | 533.19 |
| 10/09/2026 16:18 | 32 | 533.19 |
| 10/09/2026 16:18 | 4 | 533.28 |
| 10/09/2026 16:18 | 33 | 533.28 |
| 10/09/2026 16:18 | 3 | 533.28 |
| 10/09/2026 16:18 | 40 | 533.34 |
| 10/09/2026 16:17 | 11 | 534.255 |
| 10/09/2026 16:17 | 12 | 534.255 |
| 10/09/2026 16:17 | 12 | 534.26 |
| 10/09/2026 16:17 | 2 | 534.47 |
| 10/09/2026 16:17 | 1 | 534.47 |
| 10/09/2026 16:16 | 40 | 534.70 |
| 10/09/2026 16:16 | 36 | 534.69 |
| 10/09/2026 16:16 | 70 | 534.52 |
| 10/09/2026 16:16 | 20 | 534.37 |
| 10/09/2026 16:16 | 16 | 534.61 |
| 10/09/2026 16:16 | 24 | 534.71 |
| 10/09/2026 16:16 | 20 | 534.71 |
| 10/09/2026 16:16 | 25 | 534.64 |
| 10/09/2026 16:16 | 4 | 534.92 |
| 10/09/2026 16:16 | 16 | 534.92 |
| 10/09/2026 16:16 | 4 | 535.00 |
| 10/09/2026 16:15 | 7 | 535.035 |
| 10/09/2026 16:14 | 18 | 535.94 |
| 10/09/2026 16:13 | 2 | 535.72 |
| 10/09/2026 16:13 | 12 | 535.08 |
| 10/09/2026 16:13 | 27 | 535.38 |
| 10/09/2026 16:11 | 31 | 536.59 |
| 10/09/2026 16:11 | 8 | 536.31 |
| 10/09/2026 16:11 | 40 | 536.32 |
| 10/09/2026 16:09 | 2 | 537.15 |
| 10/09/2026 16:09 | 78 | 536.82 |
| 10/09/2026 16:09 | 40 | 536.22 |
| 10/09/2026 16:08 | 14 | 535.71 |
| 10/09/2026 16:08 | 40 | 535.71 |
| 10/09/2026 16:08 | 40 | 535.64 |
| 10/09/2026 16:08 | 11 | 535.64 |
| 10/09/2026 16:07 | 40 | 534.28 |
| 10/09/2026 16:07 | 4 | 534.82 |
| 10/09/2026 16:07 | 12 | 534.82 |
| 10/09/2026 16:07 | 40 | 534.91 |
| 10/09/2026 16:07 | 40 | 534.92 |
| 10/09/2026 16:07 | 40 | 535.10 |
| 10/09/2026 16:07 | 1 | 535.10 |
| 10/09/2026 16:07 | 13 | 535.10 |
| 10/09/2026 16:07 | 91 | 535.10 |
| 10/09/2026 16:07 | 12 | 535.11 |
| 10/09/2026 16:06 | 1 | 535.63 |
| 10/09/2026 16:06 | 9 | 535.63 |
| 10/09/2026 16:06 | 2 | 535.63 |
| 10/09/2026 16:06 | 1 | 535.62 |
| 10/09/2026 16:06 | 1 | 534.63 |
| 10/09/2026 16:05 | 3 | 534.52 |
| 10/09/2026 16:03 | 8 | 535.92 |
| 10/09/2026 16:03 | 4 | 535.94 |
| 10/09/2026 16:03 | 2 | 536.08 |
| 10/09/2026 16:03 | 40 | 536.08 |
| 10/09/2026 16:03 | 40 | 536.09 |
| 10/09/2026 16:03 | 4 | 536.09 |
| 10/09/2026 16:03 | 39 | 536.15 |
| 10/09/2026 16:03 | 5 | 536.15 |
| 10/09/2026 16:03 | 2 | 536.34 |
| 10/09/2026 16:03 | 1 | 536.25 |
| 10/09/2026 16:03 | 4 | 536.24 |
| 10/09/2026 16:03 | 36 | 536.24 |
| 10/09/2026 16:02 | 70 | 535.59 |
| 10/09/2026 16:02 | 40 | 535.50 |
| 10/09/2026 16:02 | 20 | 535.37 |
| 10/09/2026 16:02 | 40 | 534.85 |
| 10/09/2026 16:02 | 40 | 534.84 |
| 10/09/2026 16:02 | 27 | 534.84 |
| 10/09/2026 16:02 | 13 | 534.84 |
| 10/09/2026 16:02 | 7 | 534.84 |
| 10/09/2026 16:02 | 4 | 534.84 |
| 10/09/2026 16:02 | 29 | 534.84 |
| 10/09/2026 16:02 | 40 | 534.83 |
| 10/09/2026 16:02 | 40 | 534.83 |
| 10/09/2026 16:00 | 15 | 533.71 |
| 10/09/2026 16:00 | 25 | 533.71 |
| 10/09/2026 15:58 | 40 | 534.04 |
| 10/09/2026 15:58 | 40 | 534.31 |
| 10/09/2026 15:58 | 10 | 534.52 |
| 10/09/2026 15:58 | 25 | 534.52 |
| 10/09/2026 15:58 | 5 | 534.52 |
| 10/09/2026 15:58 | 20 | 534.52 |
| 10/09/2026 15:58 | 40 | 534.40 |
| 10/09/2026 15:58 | 40 | 534.40 |
| 10/09/2026 15:58 | 13 | 534.33 |
| 10/09/2026 15:58 | 87 | 534.33 |
| 10/09/2026 15:57 | 19 | 533.71 |
| 10/09/2026 15:57 | 100 | 533.69 |
| 10/09/2026 15:57 | 2 | 534.03 |
| 10/09/2026 15:57 | 40 | 534.03 |
| 10/09/2026 15:57 | 6 | 534.70 |
| 10/09/2026 15:57 | 20 | 534.60 |
| 10/09/2026 15:57 | 2 | 534.37 |
| 10/09/2026 15:57 | 6 | 534.59 |
| 10/09/2026 15:57 | 40 | 534.66 |
| 10/09/2026 15:56 | 38 | 534.66 |
| 10/09/2026 15:56 | 1 | 534.66 |
| 10/09/2026 15:55 | 12 | 535.08 |
| 10/09/2026 15:54 | 1 | 534.55 |
| 10/09/2026 15:54 | 16 | 534.80 |
| 10/09/2026 15:54 | 20 | 535.08 |
| 10/09/2026 15:54 | 4 | 535.09 |
| 10/09/2026 15:54 | 4 | 535.09 |
| 10/09/2026 15:54 | 11 | 535.07 |
| 10/09/2026 15:54 | 2 | 535.07 |
| 10/09/2026 15:54 | 16 | 535.07 |
| 10/09/2026 15:54 | 1 | 535.07 |
| 10/09/2026 15:54 | 16 | 535.07 |
| 10/09/2026 15:54 | 2 | 535.07 |
| 10/09/2026 15:54 | 40 | 535.34 |
| 10/09/2026 15:54 | 7 | 535.35 |
| 10/09/2026 15:54 | 5 | 535.35 |
| 10/09/2026 15:54 | 64 | 535.35 |
| 10/09/2026 15:54 | 5 | 535.34 |
| 10/09/2026 15:54 | 7 | 535.34 |
| 10/09/2026 15:54 | 40 | 535.34 |
| 10/09/2026 15:54 | 40 | 535.34 |
| 10/09/2026 15:54 | 40 | 535.23 |
| 10/09/2026 15:53 | 10 | 535.33 |
| 10/09/2026 15:53 | 5 | 535.07 |
| 10/09/2026 15:53 | 4 | 534.78 |
| 10/09/2026 15:53 | 4 | 534.78 |
| 10/09/2026 15:53 | 40 | 535.34 |
| 10/09/2026 15:53 | 23 | 535.34 |
| 10/09/2026 15:53 | 17 | 535.34 |
| 10/09/2026 15:53 | 1 | 535.33 |
| 10/09/2026 15:53 | 40 | 535.32 |
| 10/09/2026 15:53 | 40 | 535.30 |
| 10/09/2026 15:52 | 40 | 534.20 |
| 10/09/2026 15:52 | 1 | 533.92 |
| 10/09/2026 15:52 | 2 | 534.03 |
| 10/09/2026 15:52 | 2 | 534.03 |
| 10/09/2026 15:52 | 4 | 534.16 |
| 10/09/2026 15:52 | 36 | 534.16 |
| 10/09/2026 15:52 | 4 | 534.17 |
| 10/09/2026 15:52 | 2 | 534.18 |
| 10/09/2026 15:52 | 6 | 534.20 |
| 10/09/2026 15:52 | 4 | 534.20 |
| 10/09/2026 15:52 | 2 | 534.20 |
| 10/09/2026 15:52 | 2 | 534.20 |
| 10/09/2026 15:52 | 2 | 534.20 |
| 10/09/2026 15:52 | 24 | 534.20 |
| 10/09/2026 15:52 | 16 | 534.27 |
| 10/09/2026 15:52 | 2 | 534.27 |
| 10/09/2026 15:52 | 4 | 534.27 |
| 10/09/2026 15:52 | 2 | 534.27 |
| 10/09/2026 15:52 | 16 | 534.43 |
| 10/09/2026 15:52 | 20 | 534.43 |
| 10/09/2026 15:52 | 36 | 534.59 |
| 10/09/2026 15:50 | 1 | 535.59 |
| 10/09/2026 15:50 | 1 | 535.60 |
| 10/09/2026 15:50 | 1 | 535.62 |
| 10/09/2026 15:50 | 4 | 535.62 |
| 10/09/2026 15:50 | 6 | 535.62 |
| 10/09/2026 15:50 | 2 | 535.62 |
| 10/09/2026 15:50 | 1 | 535.63 |
| 10/09/2026 15:50 | 1 | 535.63 |
| 10/09/2026 15:50 | 3 | 535.63 |
| 10/09/2026 15:50 | 1 | 535.66 |
| 10/09/2026 15:50 | 2 | 535.72 |
| 10/09/2026 15:50 | 3 | 535.72 |
| 10/09/2026 15:50 | 6 | 535.85 |
| 10/09/2026 15:50 | 3 | 535.85 |
| 10/09/2026 15:50 | 25 | 536.45 |
| 10/09/2026 15:50 | 25 | 536.45 |
| 10/09/2026 15:49 | 40 | 536.66 |
| 10/09/2026 15:48 | 20 | 536.98 |
| 10/09/2026 15:48 | 100 | 537.07 |
| 10/09/2026 15:48 | 100 | 537.08 |
| 10/09/2026 15:48 | 40 | 537.10 |
| 10/09/2026 15:48 | 40 | 537.08 |
| 10/09/2026 15:48 | 10 | 537.07 |
| 10/09/2026 15:47 | 25 | 536.41 |
| 10/09/2026 15:47 | 25 | 536.41 |
| 10/09/2026 15:47 | 25 | 536.41 |
| 10/09/2026 15:47 | 25 | 536.41 |
| 10/09/2026 15:46 | 2 | 535.76 |
| 10/09/2026 15:46 | 17 | 535.76 |
| 10/09/2026 15:46 | 3 | 535.76 |
| 10/09/2026 15:46 | 2 | 535.83 |
| 10/09/2026 15:46 | 17 | 535.85 |
| 10/09/2026 15:46 | 22 | 535.85 |
| 10/09/2026 15:46 | 1 | 535.85 |
| 10/09/2026 15:46 | 1 | 535.88 |
| 10/09/2026 15:45 | 12 | 536.38 |
| 10/09/2026 15:45 | 6 | 536.38 |
| 10/09/2026 15:45 | 2 | 536.38 |
| 10/09/2026 15:45 | 12 | 536.42 |
| 10/09/2026 15:45 | 28 | 536.42 |
| 10/09/2026 15:45 | 12 | 536.43 |
| 10/09/2026 15:45 | 40 | 536.86 |
| 10/09/2026 15:45 | 40 | 536.84 |
| 10/09/2026 15:45 | 40 | 536.84 |
| 10/09/2026 15:45 | 40 | 536.84 |
| 10/09/2026 15:45 | 2 | 536.77 |
| 10/09/2026 15:45 | 2 | 536.77 |
| 10/09/2026 15:45 | 5 | 536.77 |
| 10/09/2026 15:45 | 2 | 536.77 |
| 10/09/2026 15:45 | 1 | 536.77 |
| 10/09/2026 15:45 | 1 | 536.77 |
| 10/09/2026 15:45 | 1 | 536.77 |
| 10/09/2026 15:45 | 1 | 536.52 |
| 10/09/2026 15:45 | 40 | 536.77 |
| 10/09/2026 15:45 | 40 | 536.77 |
| 10/09/2026 15:45 | 25 | 536.76 |
| 10/09/2026 15:45 | 5 | 536.76 |
| 10/09/2026 15:45 | 6 | 536.76 |
| 10/09/2026 15:45 | 40 | 536.75 |
| 10/09/2026 15:45 | 8 | 536.58 |
| 10/09/2026 15:45 | 32 | 536.58 |
| 10/09/2026 15:45 | 2 | 536.37 |
| 10/09/2026 15:45 | 40 | 536.37 |
| 10/09/2026 15:45 | 64 | 536.37 |
| 10/09/2026 15:45 | 11 | 536.37 |
| 10/09/2026 15:45 | 4 | 536.36 |
| 10/09/2026 15:45 | 36 | 536.36 |
| 10/09/2026 15:45 | 40 | 536.36 |
| 10/09/2026 15:45 | 1 | 535.60 |
| 10/09/2026 15:45 | 20 | 535.60 |
| 10/09/2026 15:45 | 16 | 535.61 |
| 10/09/2026 15:45 | 200 | 535.61 |
| 10/09/2026 15:45 | 7 | 535.71 |
| 10/09/2026 15:45 | 8 | 535.71 |
| 10/09/2026 15:45 | 14 | 535.72 |
| 10/09/2026 15:45 | 17 | 535.72 |
| 10/09/2026 15:45 | 5 | 535.72 |
| 10/09/2026 15:45 | 4 | 535.72 |
| 10/09/2026 15:45 | 3 | 535.72 |
| 10/09/2026 15:45 | 10 | 535.88 |
| 10/09/2026 15:45 | 5 | 535.88 |
| 10/09/2026 15:45 | 25 | 535.88 |
| 10/09/2026 15:44 | 16 | 536.245 |
| 10/09/2026 15:44 | 3 | 536.76 |
| 10/09/2026 15:44 | 1 | 536.76 |
| 10/09/2026 15:44 | 1 | 536.75 |
| 10/09/2026 15:44 | 22 | 536.45 |
| 10/09/2026 15:44 | 12 | 536.75 |
| 10/09/2026 15:44 | 1 | 536.48 |
| 10/09/2026 15:43 | 25 | 535.495 |
| 10/09/2026 15:43 | 25 | 535.495 |
| 10/09/2026 15:42 | 1 | 535.315 |
| 10/09/2026 15:41 | 8 | 535.97 |
| 10/09/2026 15:41 | 19 | 535.97 |
| 10/09/2026 15:41 | 8 | 535.97 |
| 10/09/2026 15:41 | 19 | 535.98 |
| 10/09/2026 15:41 | 1 | 535.98 |
| 10/09/2026 15:41 | 26 | 535.99 |
| 10/09/2026 15:41 | 27 | 535.99 |
| 10/09/2026 15:41 | 27 | 535.99 |
| 10/09/2026 15:41 | 20 | 535.99 |
| 10/09/2026 15:41 | 40 | 536.78 |
| 10/09/2026 15:41 | 80 | 537.05 |
| 10/09/2026 15:41 | 40 | 537.51 |
| 10/09/2026 15:41 | 40 | 537.49 |
| 10/09/2026 15:41 | 40 | 537.48 |
| 10/09/2026 15:41 | 40 | 537.47 |
| 10/09/2026 15:41 | 40 | 537.46 |
| 10/09/2026 15:41 | 1 | 536.91 |
| 10/09/2026 15:41 | 40 | 536.73 |
| 10/09/2026 15:41 | 152 | 536.73 |
| 10/09/2026 15:41 | 148 | 536.73 |
| 10/09/2026 15:40 | 2 | 536.72 |
| 10/09/2026 15:40 | 1 | 536.35 |
| 10/09/2026 15:39 | 10 | 536.40 |
| 10/09/2026 15:39 | 15 | 536.60 |
| 10/09/2026 15:39 | 25 | 536.60 |
| 10/09/2026 15:39 | 18 | 536.60 |
| 10/09/2026 15:39 | 3 | 536.60 |
| 10/09/2026 15:39 | 3 | 536.60 |
| 10/09/2026 15:39 | 16 | 536.60 |
| 10/09/2026 15:39 | 9 | 536.63 |
| 10/09/2026 15:39 | 3 | 536.63 |
| 10/09/2026 15:39 | 12 | 536.64 |
| 10/09/2026 15:39 | 4 | 536.66 |
| 10/09/2026 15:39 | 5 | 536.66 |
| 10/09/2026 15:39 | 7 | 536.67 |
| 10/09/2026 15:39 | 33 | 536.67 |
| 10/09/2026 15:39 | 12 | 536.68 |
| 10/09/2026 15:39 | 16 | 537.51 |
| 10/09/2026 15:39 | 13 | 538.25 |
| 10/09/2026 15:38 | 37 | 537.32 |
| 10/09/2026 15:38 | 3 | 537.32 |
| 10/09/2026 15:38 | 5 | 536.66 |
| 10/09/2026 15:37 | 1 | 536.75 |
| 10/09/2026 15:37 | 1 | 536.01 |
| 10/09/2026 15:37 | 30 | 535.77 |
| 10/09/2026 15:37 | 10 | 535.94 |
| 10/09/2026 15:37 | 2 | 536.77 |
| 10/09/2026 15:37 | 40 | 536.17 |
| 10/09/2026 15:37 | 40 | 536.16 |
| 10/09/2026 15:37 | 40 | 535.85 |
| 10/09/2026 15:37 | 5 | 535.85 |
| 10/09/2026 15:37 | 1 | 535.85 |
| 10/09/2026 15:37 | 4 | 535.165 |
| 10/09/2026 15:37 | 1 | 535.17 |
| 10/09/2026 15:36 | 40 | 535.10 |
| 10/09/2026 15:36 | 40 | 534.47 |
| 10/09/2026 15:36 | 4 | 534.67 |
| 10/09/2026 15:36 | 40 | 534.62 |
| 10/09/2026 15:36 | 40 | 534.62 |
| 10/09/2026 15:36 | 40 | 534.61 |
| 10/09/2026 15:36 | 40 | 534.61 |
| 10/09/2026 15:36 | 68 | 534.61 |
| 10/09/2026 15:36 | 11 | 534.61 |
| 10/09/2026 15:36 | 9 | 534.61 |
| 10/09/2026 15:35 | 1 | 533.225 |
| 10/09/2026 15:35 | 2 | 534.60 |
| 10/09/2026 15:34 | 40 | 533.09 |
| 10/09/2026 15:34 | 2 | 533.80 |
| 10/09/2026 15:34 | 2 | 533.21 |
| 10/09/2026 15:34 | 1 | 532.95 |
| 10/09/2026 15:34 | 38 | 532.95 |
| 10/09/2026 15:34 | 2 | 532.95 |
| 10/09/2026 15:34 | 4 | 532.96 |
| 10/09/2026 15:34 | 13 | 533.16 |
| 10/09/2026 15:34 | 6 | 533.44 |
| 10/09/2026 15:34 | 67 | 533.41 |
| 10/09/2026 15:33 | 3 | 533.41 |
| 10/09/2026 15:32 | 12 | 535.84 |
| 10/09/2026 15:32 | 1 | 535.37 |
| 10/09/2026 15:32 | 6 | 535.24 |
| 10/09/2026 15:31 | 30 | 533.41 |
| 10/09/2026 15:31 | 10 | 533.99 |
| 10/09/2026 15:31 | 14 | 535.06 |
| 10/09/2026 15:31 | 2 | 534.72 |
| 10/09/2026 15:31 | 40 | 533.66 |
| 10/09/2026 15:31 | 2 | 533.66 |
| 10/09/2026 15:31 | 2 | 533.66 |
| 10/09/2026 15:30 | 30 | 531.87 |
| 10/09/2026 15:30 | 10 | 531.88 |
| 10/09/2026 15:30 | 1 | 532.00 |
| 10/09/2026 15:30 | 40 | 531.92 |
| 10/09/2026 15:30 | 4 | 531.88 |
| 10/09/2026 15:30 | 1 | 531.83 |
| 10/09/2026 15:30 | 2 | 531.83 |
| 10/09/2026 15:30 | 13 | 529.82 |
| 10/09/2026 15:30 | 40 | 530.48 |
| 10/09/2026 15:30 | 40 | 530.47 |
| 10/09/2026 15:30 | 40 | 530.47 |
| 10/09/2026 15:30 | 40 | 530.47 |
| 10/09/2026 15:30 | 9 | 529.82 |
| 10/09/2026 15:30 | 40 | 530.47 |
| 10/09/2026 15:30 | 40 | 530.47 |
| 10/09/2026 15:30 | 40 | 530.43 |
| 10/09/2026 15:30 | 4031 | 528.92 |
| 10/09/2026 15:30 | 80 | 530.46 |
| 10/09/2026 15:30 | 22 | 528.91 |
| 10/09/2026 15:30 | 1 | 528.91 |
| 10/09/2026 15:30 | 2 | 528.91 |
| 10/09/2026 15:30 | 1 | 528.91 |