Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:44:54
|
Geld
04.04.2025 -
19:45:17
|
Geld Volumen |
Brief
04.04.2025 -
19:45:17
|
Brief Volumen |
|---|---|---|---|---|
|
294.36
-13.00
(
-4.23% )
|
293.50
|
200 |
295.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:44 | 13 | 294.6173 |
| 04/04/2025 13:44 | 1 | 294.7603 |
| 04/04/2025 13:44 | 2 | 294.7603 |
| 04/04/2025 13:44 | 1 | 295.81 |
| 04/04/2025 13:44 | 1 | 294.4555 |
| 04/04/2025 13:44 | 1 | 294.4555 |
| 04/04/2025 13:44 | 6 | 294.4555 |
| 04/04/2025 13:44 | 1 | 294.7716 |
| 04/04/2025 13:44 | 4 | 294.48 |
| 04/04/2025 13:44 | 8 | 295.81 |
| 04/04/2025 13:44 | 9 | 295.085 |
| 04/04/2025 13:44 | 2 | 294.80 |
| 04/04/2025 13:44 | 9 | 294.36 |
| 04/04/2025 13:44 | 12 | 295.085 |
| 04/04/2025 13:44 | 32 | 294.82 |
| 04/04/2025 13:44 | 5 | 294.80 |
| 04/04/2025 13:43 | 2 | 294.37 |
| 04/04/2025 13:43 | 5 | 294.37 |
| 04/04/2025 13:43 | 3 | 294.37 |
| 04/04/2025 13:43 | 10 | 294.39 |
| 04/04/2025 13:43 | 3 | 294.39 |
| 04/04/2025 13:43 | 2 | 294.39 |
| 04/04/2025 13:43 | 1 | 294.39 |
| 04/04/2025 13:43 | 3 | 294.39 |
| 04/04/2025 13:43 | 1 | 294.39 |
| 04/04/2025 13:43 | 1 | 295.4475 |
| 04/04/2025 13:43 | 1 | 294.43 |
| 04/04/2025 13:43 | 1 | 294.62 |
| 04/04/2025 13:43 | 1 | 294.62 |
| 04/04/2025 13:43 | 1 | 294.62 |
| 04/04/2025 13:43 | 4 | 294.64 |
| 04/04/2025 13:43 | 1 | 295.32 |
| 04/04/2025 13:42 | 5 | 294.935 |
| 04/04/2025 13:42 | 1 | 294.0291 |
| 04/04/2025 13:42 | 100 | 294.8825 |
| 04/04/2025 13:42 | 4 | 294.40 |
| 04/04/2025 13:41 | 1 | 294.935 |
| 04/04/2025 13:41 | 200 | 294.71 |
| 04/04/2025 13:41 | 100 | 294.35 |
| 04/04/2025 13:41 | 3 | 294.935 |
| 04/04/2025 13:41 | 12 | 294.935 |
| 04/04/2025 13:41 | 35 | 294.12 |
| 04/04/2025 13:41 | 15 | 294.14 |
| 04/04/2025 13:41 | 20 | 294.16 |
| 04/04/2025 13:41 | 30 | 294.16 |
| 04/04/2025 13:41 | 6 | 294.13 |
| 04/04/2025 13:41 | 6 | 294.935 |
| 04/04/2025 13:41 | 20 | 294.625 |
| 04/04/2025 13:40 | 3 | 295.6899 |
| 04/04/2025 13:40 | 10 | 294.60 |
| 04/04/2025 13:40 | 66 | 294.60 |
| 04/04/2025 13:40 | 70 | 294.60 |
| 04/04/2025 13:40 | 14 | 294.7825 |
| 04/04/2025 13:40 | 10 | 294.7825 |
| 04/04/2025 13:40 | 2 | 294.1201 |
| 04/04/2025 13:40 | 4 | 294.39 |
| 04/04/2025 13:40 | 1 | 294.7832 |
| 04/04/2025 13:40 | 1 | 294.7017 |
| 04/04/2025 13:40 | 4 | 294.935 |
| 04/04/2025 13:40 | 4 | 294.935 |