Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:33:56
|
Bid
11/04/2025 -
20:34:08
|
Bid Volume |
Ask
11/04/2025 -
20:34:08
|
Ask Volume |
|---|---|---|---|---|
|
436.275
-2.385
(
-0.54% )
|
436.00
|
40 |
436.53
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:33 | 1 | 436.40 |
| 11/04/2025 14:33 | 4 | 436.40 |
| 11/04/2025 14:33 | 5 | 436.40 |
| 11/04/2025 14:33 | 3 | 436.40 |
| 11/04/2025 14:33 | 44 | 436.34 |
| 11/04/2025 14:33 | 44 | 436.34 |
| 11/04/2025 14:33 | 50 | 436.335 |
| 11/04/2025 14:33 | 1 | 436.34 |
| 11/04/2025 14:33 | 1 | 436.45 |
| 11/04/2025 14:33 | 10 | 436.45 |
| 11/04/2025 14:33 | 15 | 436.38 |
| 11/04/2025 14:33 | 6 | 436.38 |
| 11/04/2025 14:33 | 6 | 436.38 |
| 11/04/2025 14:33 | 1 | 436.46 |
| 11/04/2025 14:33 | 3 | 436.46 |
| 11/04/2025 14:33 | 3 | 436.46 |
| 11/04/2025 14:33 | 77 | 436.40 |
| 11/04/2025 14:33 | 1 | 436.45 |
| 11/04/2025 14:33 | 95 | 436.38 |
| 11/04/2025 14:33 | 25 | 436.38 |
| 11/04/2025 14:33 | 4 | 436.44 |
| 11/04/2025 14:33 | 2 | 436.44 |
| 11/04/2025 14:33 | 1 | 436.33 |
| 11/04/2025 14:33 | 40 | 436.37 |
| 11/04/2025 14:33 | 50 | 436.325 |
| 11/04/2025 14:33 | 50 | 436.32 |
| 11/04/2025 14:33 | 4 | 436.34 |
| 11/04/2025 14:33 | 23 | 436.34 |
| 11/04/2025 14:33 | 63 | 436.305 |
| 11/04/2025 14:33 | 38 | 436.34 |
| 11/04/2025 14:33 | 49 | 436.34 |
| 11/04/2025 14:33 | 38 | 436.32 |
| 11/04/2025 14:33 | 40 | 436.34 |
| 11/04/2025 14:33 | 32 | 436.17 |
| 11/04/2025 14:33 | 11 | 436.20 |
| 11/04/2025 14:33 | 11 | 436.26 |
| 11/04/2025 14:33 | 1 | 436.26 |
| 11/04/2025 14:33 | 100 | 436.17 |
| 11/04/2025 14:33 | 2 | 436.17 |
| 11/04/2025 14:33 | 2 | 436.17 |
| 11/04/2025 14:33 | 1 | 436.17 |
| 11/04/2025 14:33 | 40 | 436.175 |
| 11/04/2025 14:33 | 1 | 436.17 |
| 11/04/2025 14:33 | 40 | 436.17 |
| 11/04/2025 14:33 | 11 | 436.18 |
| 11/04/2025 14:33 | 2 | 436.17 |
| 11/04/2025 14:33 | 3 | 436.17 |
| 11/04/2025 14:33 | 12 | 436.17 |
| 11/04/2025 14:33 | 25 | 436.17 |
| 11/04/2025 14:33 | 1 | 436.17 |
| 11/04/2025 14:33 | 50 | 436.17 |
| 11/04/2025 14:33 | 1 | 436.07 |
| 11/04/2025 14:33 | 4 | 436.14 |
| 11/04/2025 14:33 | 4 | 436.06 |
| 11/04/2025 14:33 | 7 | 436.03 |
| 11/04/2025 14:33 | 4 | 436.14 |
| 11/04/2025 14:33 | 4 | 436.14 |
| 11/04/2025 14:33 | 4 | 436.14 |
| 11/04/2025 14:33 | 4 | 436.14 |
| 11/04/2025 14:33 | 4 | 436.14 |
| 11/04/2025 14:33 | 11 | 436.14 |
| 11/04/2025 14:33 | 8 | 436.14 |
| 11/04/2025 14:33 | 4 | 436.14 |
| 11/04/2025 14:33 | 44 | 436.00 |
| 11/04/2025 14:33 | 40 | 436.00 |
| 11/04/2025 14:33 | 1 | 436.00 |
| 11/04/2025 14:33 | 1 | 436.00 |
| 11/04/2025 14:33 | 40 | 436.00 |
| 11/04/2025 14:33 | 40 | 436.00 |
| 11/04/2025 14:33 | 1 | 436.00 |
| 11/04/2025 14:33 | 36 | 436.01 |
| 11/04/2025 14:33 | 3 | 436.01 |
| 11/04/2025 14:33 | 4 | 436.01 |
| 11/04/2025 14:33 | 97 | 436.01 |
| 11/04/2025 14:33 | 25 | 436.02 |
| 11/04/2025 14:33 | 11 | 436.03 |
| 11/04/2025 14:33 | 1 | 436.34 |
| 11/04/2025 14:33 | 40 | 436.03 |
| 11/04/2025 14:33 | 4 | 436.2577 |
| 11/04/2025 14:33 | 8 | 436.2577 |
| 11/04/2025 14:33 | 12 | 436.4702 |
| 11/04/2025 14:33 | 12 | 436.23 |
| 11/04/2025 14:33 | 19 | 436.21 |
| 11/04/2025 14:33 | 2 | 436.34 |
| 11/04/2025 14:33 | 1 | 436.01 |
| 11/04/2025 14:33 | 8 | 436.18 |
| 11/04/2025 14:33 | 1 | 436.26 |
| 11/04/2025 14:33 | 6 | 436.3183 |
| 11/04/2025 14:32 | 5 | 436.199013 |
| 11/04/2025 14:32 | 1 | 436.365 |
| 11/04/2025 14:32 | 40 | 436.23 |
| 11/04/2025 14:32 | 1 | 436.1826 |
| 11/04/2025 14:32 | 1 | 436.365 |
| 11/04/2025 14:32 | 20 | 436.5422 |
| 11/04/2025 14:32 | 2 | 436.00 |
| 11/04/2025 14:32 | 1 | 436.365 |
| 11/04/2025 14:32 | 1 | 436.365 |
| 11/04/2025 14:32 | 7 | 436.00 |
| 11/04/2025 14:32 | 20 | 436.01 |
| 11/04/2025 14:32 | 20 | 436.05 |
| 11/04/2025 14:31 | 1 | 436.00 |
| 11/04/2025 14:31 | 8 | 436.222545 |
| 11/04/2025 14:31 | 40 | 436.3075 |
| 11/04/2025 14:31 | 14 | 436.03 |
| 11/04/2025 14:31 | 26 | 436.08 |
| 11/04/2025 14:31 | 7 | 436.25 |
| 11/04/2025 14:31 | 21 | 436.365 |
| 11/04/2025 14:31 | 1 | 436.365 |
| 11/04/2025 14:31 | 1 | 436.4927 |
| 11/04/2025 14:31 | 14 | 436.25 |
| 11/04/2025 14:31 | 50 | 436.23 |
| 11/04/2025 14:31 | 1 | 436.4813 |
| 11/04/2025 14:31 | 3 | 436.5507 |
| 11/04/2025 14:31 | 1 | 436.00 |
| 11/04/2025 14:31 | 5 | 436.629 |
| 11/04/2025 14:31 | 2 | 436.5165 |
| 11/04/2025 14:31 | 5 | 436.4597 |
| 11/04/2025 14:31 | 2 | 436.459676 |
| 11/04/2025 14:31 | 40 | 436.235 |
| 11/04/2025 14:31 | 3 | 436.01 |
| 11/04/2025 14:31 | 4 | 436.00 |
| 11/04/2025 14:31 | 9 | 436.00 |
| 11/04/2025 14:31 | 1 | 436.01 |
| 11/04/2025 14:31 | 20 | 436.37 |
| 11/04/2025 14:31 | 14 | 436.18 |
| 11/04/2025 14:31 | 2 | 436.01 |
| 11/04/2025 14:31 | 15 | 436.00 |
| 11/04/2025 14:31 | 8 | 436.00 |
| 11/04/2025 14:30 | 1 | 436.259 |
| 11/04/2025 14:30 | 7 | 436.506335 |
| 11/04/2025 14:30 | 1 | 436.5467 |
| 11/04/2025 14:30 | 15 | 436.02 |
| 11/04/2025 14:30 | 50 | 436.05 |
| 11/04/2025 14:30 | 17 | 436.375 |
| 11/04/2025 14:30 | 3 | 436.375 |
| 11/04/2025 14:30 | 20 | 436.01 |
| 11/04/2025 14:30 | 6 | 436.01 |
| 11/04/2025 14:30 | 4 | 436.01 |
| 11/04/2025 14:30 | 9 | 436.01 |
| 11/04/2025 14:30 | 1 | 436.01 |
| 11/04/2025 14:30 | 20 | 436.07 |
| 11/04/2025 14:30 | 80 | 436.01 |
| 11/04/2025 14:30 | 3 | 436.31 |
| 11/04/2025 14:30 | 1 | 436.30 |
| 11/04/2025 14:30 | 16 | 436.18 |
| 11/04/2025 14:30 | 16 | 436.18 |
| 11/04/2025 14:30 | 28 | 436.01 |
| 11/04/2025 14:30 | 1 | 436.05 |
| 11/04/2025 14:30 | 5 | 436.27 |
| 11/04/2025 14:30 | 15 | 436.24 |
| 11/04/2025 14:30 | 25 | 436.25 |
| 11/04/2025 14:30 | 99 | 436.01 |
| 11/04/2025 14:30 | 1 | 436.07 |
| 11/04/2025 14:30 | 1 | 436.07 |
| 11/04/2025 14:30 | 1 | 436.19 |
| 11/04/2025 14:30 | 16 | 436.29 |
| 11/04/2025 14:30 | 5 | 436.27 |
| 11/04/2025 14:30 | 1 | 436.25 |
| 11/04/2025 14:30 | 4 | 436.25 |
| 11/04/2025 14:30 | 4 | 436.27 |
| 11/04/2025 14:30 | 1 | 436.37 |
| 11/04/2025 14:30 | 1 | 436.365 |
| 11/04/2025 14:30 | 1 | 436.365 |
| 11/04/2025 14:30 | 1 | 436.365 |
| 11/04/2025 14:30 | 1 | 436.365 |
| 11/04/2025 14:30 | 22 | 436.365 |
| 11/04/2025 14:30 | 1 | 436.365 |
| 11/04/2025 14:30 | 2 | 436.365 |
| 11/04/2025 14:30 | 2 | 436.515 |
| 11/04/2025 14:30 | 24 | 436.52 |
| 11/04/2025 14:30 | 14 | 436.41 |
| 11/04/2025 14:30 | 2 | 436.515 |
| 11/04/2025 14:30 | 2 | 436.515 |
| 11/04/2025 14:30 | 1 | 436.44 |
| 11/04/2025 14:30 | 1 | 436.44 |
| 11/04/2025 14:30 | 15 | 436.44 |
| 11/04/2025 14:30 | 40 | 436.265 |
| 11/04/2025 14:30 | 21 | 436.30 |
| 11/04/2025 14:30 | 1 | 436.30 |
| 11/04/2025 14:30 | 1 | 436.37 |
| 11/04/2025 14:30 | 3 | 436.31 |
| 11/04/2025 14:30 | 1 | 436.31 |
| 11/04/2025 14:30 | 19 | 436.30 |
| 11/04/2025 14:30 | 2 | 436.53 |
| 11/04/2025 14:30 | 2 | 436.39 |
| 11/04/2025 14:30 | 20 | 436.44 |
| 11/04/2025 14:30 | 6 | 436.66 |
| 11/04/2025 14:30 | 11 | 436.52 |
| 11/04/2025 14:30 | 2 | 436.50 |
| 11/04/2025 14:30 | 1 | 436.51 |
| 11/04/2025 14:30 | 1 | 436.51 |
| 11/04/2025 14:30 | 1 | 436.52 |
| 11/04/2025 14:30 | 40 | 436.52 |
| 11/04/2025 14:30 | 1 | 436.51 |
| 11/04/2025 14:30 | 4 | 436.52 |
| 11/04/2025 14:30 | 5 | 436.52 |
| 11/04/2025 14:30 | 40 | 436.78 |
| 11/04/2025 14:30 | 40 | 436.535 |
| 11/04/2025 14:30 | 40 | 436.88 |
| 11/04/2025 14:30 | 40 | 436.88 |
| 11/04/2025 14:30 | 4 | 436.52 |
| 11/04/2025 14:30 | 16 | 436.52 |
| 11/04/2025 14:30 | 40 | 436.87 |
| 11/04/2025 14:30 | 40 | 436.87 |
| 11/04/2025 14:30 | 6 | 436.58 |
| 11/04/2025 14:30 | 25 | 436.63 |
| 11/04/2025 14:30 | 1 | 436.64 |
| 11/04/2025 14:30 | 40 | 436.88 |
| 11/04/2025 14:30 | 40 | 436.68 |
| 11/04/2025 14:30 | 40 | 436.86 |
| 11/04/2025 14:30 | 40 | 436.88 |
| 11/04/2025 14:30 | 5 | 436.68 |
| 11/04/2025 14:30 | 40 | 436.85 |
| 11/04/2025 14:30 | 24 | 436.55 |
| 11/04/2025 14:30 | 25 | 436.67 |
| 11/04/2025 14:30 | 25 | 437.04 |
| 11/04/2025 14:30 | 4 | 436.9968 |
| 11/04/2025 14:30 | 19 | 437.206498 |
| 11/04/2025 14:30 | 42 | 436.8875 |
| 11/04/2025 14:30 | 3 | 437.030079 |
| 11/04/2025 14:30 | 23 | 436.98 |
| 11/04/2025 14:30 | 25 | 436.98 |
| 11/04/2025 14:30 | 2 | 437.04 |
| 11/04/2025 14:30 | 5 | 437.045 |
| 11/04/2025 14:30 | 1 | 437.045 |
| 11/04/2025 14:30 | 6 | 437.0183 |
| 11/04/2025 14:29 | 5 | 437.026216 |
| 11/04/2025 14:29 | 10 | 437.045 |
| 11/04/2025 14:29 | 11 | 437.045 |
| 11/04/2025 14:29 | 9 | 437.045 |
| 11/04/2025 14:29 | 6 | 436.9748 |
| 11/04/2025 14:29 | 3 | 436.835 |
| 11/04/2025 14:29 | 12 | 437.3033 |
| 11/04/2025 14:29 | 1 | 437.04 |
| 11/04/2025 14:29 | 6 | 437.045 |
| 11/04/2025 14:29 | 2 | 436.53 |
| 11/04/2025 14:29 | 4 | 437.045 |
| 11/04/2025 14:29 | 40 | 437.04 |
| 11/04/2025 14:29 | 3 | 436.965 |
| 11/04/2025 14:29 | 14 | 436.8417 |
| 11/04/2025 14:28 | 5 | 437.020243 |