Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
533.12
-8.39
(
-1.55% )
|
532.90
|
40 |
533.58
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 533.12 |
| 10/16/2026 23:20 | � | 533.12 |
| 10/16/2026 22:30 | � | 533.12 |
| 10/16/2026 22:00 | � | 533.12 |
| 10/16/2026 22:00 | 102889 | 533.12 |
| 10/16/2026 21:59 | 80 | 533.32 |
| 10/16/2026 21:59 | 60 | 533.32 |
| 10/16/2026 21:59 | 60 | 533.32 |
| 10/16/2026 21:59 | 20 | 533.32 |
| 10/16/2026 21:59 | 9 | 533.32 |
| 10/16/2026 21:59 | 40 | 533.32 |
| 10/16/2026 21:59 | 40 | 533.32 |
| 10/16/2026 21:59 | 41 | 533.17 |
| 10/16/2026 21:59 | 23 | 533.33 |
| 10/16/2026 21:59 | 5 | 533.18 |
| 10/16/2026 21:59 | 56 | 533.27 |
| 10/16/2026 21:59 | 13 | 533.33 |
| 10/16/2026 21:59 | 37 | 533.48 |
| 10/16/2026 21:59 | 1 | 533.25 |
| 10/16/2026 21:59 | 21 | 533.48 |
| 10/16/2026 21:59 | 5 | 533.40 |
| 10/16/2026 21:59 | 3 | 533.40 |
| 10/16/2026 21:59 | 27 | 533.43 |
| 10/16/2026 21:59 | 1 | 533.43 |
| 10/16/2026 21:59 | 1 | 533.43 |
| 10/16/2026 21:59 | 51 | 533.43 |
| 10/16/2026 21:59 | 1 | 533.43 |
| 10/16/2026 21:59 | 1 | 533.43 |
| 10/16/2026 21:59 | 14 | 533.39 |
| 10/16/2026 21:59 | 3 | 533.43 |
| 10/16/2026 21:59 | 4 | 533.43 |
| 10/16/2026 21:59 | 2 | 533.27 |
| 10/16/2026 21:59 | 1 | 533.48 |
| 10/16/2026 21:59 | 2 | 533.48 |
| 10/16/2026 21:59 | 3 | 533.48 |
| 10/16/2026 21:59 | 9 | 533.48 |
| 10/16/2026 21:59 | 1 | 533.45 |
| 10/16/2026 21:59 | 4 | 533.45 |
| 10/16/2026 21:59 | 12 | 533.39 |
| 10/16/2026 21:59 | 4 | 533.21 |
| 10/16/2026 21:59 | 4 | 533.21 |
| 10/16/2026 21:59 | 1 | 533.45 |
| 10/16/2026 21:59 | 12 | 533.45 |
| 10/16/2026 21:59 | 98 | 533.42 |
| 10/16/2026 21:59 | 25 | 533.38 |
| 10/16/2026 21:59 | 25 | 533.38 |
| 10/16/2026 21:59 | 25 | 533.38 |
| 10/16/2026 21:59 | 29 | 533.36 |
| 10/16/2026 21:59 | 10 | 533.21 |
| 10/16/2026 21:59 | 2 | 533.21 |
| 10/16/2026 21:59 | 5 | 533.21 |
| 10/16/2026 21:59 | 3 | 533.21 |
| 10/16/2026 21:59 | 40 | 533.39 |
| 10/16/2026 21:59 | 1 | 533.39 |
| 10/16/2026 21:59 | 3 | 533.21 |
| 10/16/2026 21:59 | 3 | 533.21 |
| 10/16/2026 21:59 | 4 | 533.21 |
| 10/16/2026 21:59 | 23 | 533.45 |
| 10/16/2026 21:59 | 17 | 533.45 |
| 10/16/2026 21:59 | 1 | 533.42 |
| 10/16/2026 21:59 | 1 | 533.39 |
| 10/16/2026 21:59 | 3 | 533.36 |
| 10/16/2026 21:59 | 9 | 533.21 |
| 10/16/2026 21:59 | 5 | 533.42 |
| 10/16/2026 21:59 | 4 | 533.41 |
| 10/16/2026 21:59 | 25 | 533.36 |
| 10/16/2026 21:59 | 25 | 533.36 |
| 10/16/2026 21:59 | 21 | 533.36 |
| 10/16/2026 21:59 | 4 | 533.36 |
| 10/16/2026 21:59 | 25 | 533.41 |
| 10/16/2026 21:59 | 25 | 533.36 |
| 10/16/2026 21:59 | 25 | 533.36 |
| 10/16/2026 21:59 | 23 | 533.36 |
| 10/16/2026 21:59 | 100 | 533.30 |
| 10/16/2026 21:59 | 12 | 533.17 |
| 10/16/2026 21:59 | 2 | 533.36 |
| 10/16/2026 21:59 | 11 | 533.33 |
| 10/16/2026 21:59 | 22 | 533.12 |
| 10/16/2026 21:59 | 2 | 533.12 |
| 10/16/2026 21:59 | 72 | 533.28 |
| 10/16/2026 21:59 | 73 | 533.20 |
| 10/16/2026 21:59 | 40 | 533.20 |
| 10/16/2026 21:59 | 1 | 533.27 |
| 10/16/2026 21:59 | 1 | 533.195 |
| 10/16/2026 21:59 | 40 | 533.195 |
| 10/16/2026 21:59 | 2 | 533.27 |
| 10/16/2026 21:59 | 1 | 533.21 |
| 10/16/2026 21:59 | 2 | 533.30 |
| 10/16/2026 21:59 | 31 | 533.27 |
| 10/16/2026 21:59 | 1 | 533.27 |
| 10/16/2026 21:59 | 1 | 533.24 |
| 10/16/2026 21:59 | 1 | 533.24 |
| 10/16/2026 21:59 | 11 | 533.33 |
| 10/16/2026 21:59 | 1 | 533.33 |
| 10/16/2026 21:59 | 1 | 533.30 |
| 10/16/2026 21:59 | 20 | 533.24 |
| 10/16/2026 21:59 | 5 | 533.33 |
| 10/16/2026 21:59 | 2 | 533.33 |
| 10/16/2026 21:59 | 54 | 533.30 |
| 10/16/2026 21:59 | 10 | 533.36 |
| 10/16/2026 21:59 | 1 | 533.36 |
| 10/16/2026 21:59 | 1 | 533.36 |
| 10/16/2026 21:59 | 4 | 533.32 |
| 10/16/2026 21:59 | 7 | 533.34 |
| 10/16/2026 21:59 | 20 | 533.31 |
| 10/16/2026 21:59 | 16 | 533.30 |
| 10/16/2026 21:59 | 20 | 533.155 |
| 10/16/2026 21:59 | 3 | 533.16 |
| 10/16/2026 21:59 | 39 | 533.16 |
| 10/16/2026 21:59 | 1 | 533.28 |
| 10/16/2026 21:59 | 40 | 533.15 |
| 10/16/2026 21:59 | 46 | 533.15 |
| 10/16/2026 21:59 | 119 | 533.15 |
| 10/16/2026 21:59 | 16 | 533.30 |
| 10/16/2026 21:59 | 1 | 533.30 |
| 10/16/2026 21:59 | 11 | 533.08 |
| 10/16/2026 21:59 | 1 | 533.14 |
| 10/16/2026 21:59 | 23 | 533.16 |
| 10/16/2026 21:59 | 6 | 533.33 |
| 10/16/2026 21:59 | 1 | 533.15 |
| 10/16/2026 21:59 | 40 | 533.33 |
| 10/16/2026 21:59 | 2 | 533.44 |
| 10/16/2026 21:59 | 117 | 533.38 |
| 10/16/2026 21:59 | 1 | 533.31 |
| 10/16/2026 21:59 | 40 | 533.31 |
| 10/16/2026 21:59 | 1 | 533.31 |
| 10/16/2026 21:59 | 30 | 533.30 |
| 10/16/2026 21:59 | 200 | 533.28 |
| 10/16/2026 21:59 | 17 | 533.07 |
| 10/16/2026 21:59 | 4 | 532.99 |
| 10/16/2026 21:59 | 2 | 533.21 |
| 10/16/2026 21:59 | 17 | 533.21 |
| 10/16/2026 21:59 | 1 | 533.34 |
| 10/16/2026 21:59 | 3 | 533.27 |
| 10/16/2026 21:59 | 50 | 533.31 |
| 10/16/2026 21:59 | 10 | 533.31 |
| 10/16/2026 21:59 | 17 | 533.31 |
| 10/16/2026 21:59 | 100 | 533.29 |
| 10/16/2026 21:59 | 280 | 533.63 |
| 10/16/2026 21:59 | 120 | 533.63 |
| 10/16/2026 21:59 | 120 | 533.63 |
| 10/16/2026 21:59 | 160 | 533.63 |
| 10/16/2026 21:59 | 7 | 533.48 |
| 10/16/2026 21:59 | 6 | 533.44 |
| 10/16/2026 21:59 | 13 | 533.38 |
| 10/16/2026 21:59 | 10 | 533.37 |
| 10/16/2026 21:59 | 40 | 533.32 |
| 10/16/2026 21:59 | 40 | 533.32 |
| 10/16/2026 21:59 | 40 | 533.32 |
| 10/16/2026 21:59 | 10 | 533.32 |
| 10/16/2026 21:59 | 40 | 533.32 |
| 10/16/2026 21:59 | 40 | 533.32 |
| 10/16/2026 21:59 | 13 | 533.32 |
| 10/16/2026 21:59 | 100 | 533.31 |
| 10/16/2026 21:59 | 50 | 533.31 |
| 10/16/2026 21:59 | 90 | 533.27 |
| 10/16/2026 21:59 | 20 | 533.24 |
| 10/16/2026 21:59 | 1 | 533.00 |
| 10/16/2026 21:59 | 3 | 533.08 |
| 10/16/2026 21:59 | 23 | 533.26 |
| 10/16/2026 21:59 | 14 | 533.15 |
| 10/16/2026 21:59 | 5 | 533.15 |
| 10/16/2026 21:59 | 7 | 533.15 |
| 10/16/2026 21:59 | 1 | 533.32 |
| 10/16/2026 21:59 | 6 | 533.32 |
| 10/16/2026 21:59 | 10 | 533.32 |
| 10/16/2026 21:59 | 40 | 533.32 |
| 10/16/2026 21:59 | 100 | 533.31 |
| 10/16/2026 21:59 | 50 | 533.31 |
| 10/16/2026 21:59 | 90 | 533.27 |
| 10/16/2026 21:59 | 4 | 533.145 |
| 10/16/2026 21:59 | 40 | 533.145 |
| 10/16/2026 21:59 | 46 | 533.25 |
| 10/16/2026 21:59 | 14 | 533.25 |
| 10/16/2026 21:59 | 1 | 533.00 |
| 10/16/2026 21:59 | 4 | 533.00 |
| 10/16/2026 21:59 | 1 | 533.00 |
| 10/16/2026 21:59 | 4 | 533.00 |
| 10/16/2026 21:59 | 14 | 533.00 |
| 10/16/2026 21:59 | 14 | 533.03 |
| 10/16/2026 21:59 | 3 | 533.10 |
| 10/16/2026 21:59 | 56 | 533.27 |
| 10/16/2026 21:59 | 90 | 533.22 |
| 10/16/2026 21:59 | 14 | 533.15 |
| 10/16/2026 21:59 | 40 | 533.15 |
| 10/16/2026 21:59 | 1 | 533.145 |
| 10/16/2026 21:59 | 35 | 533.145 |
| 10/16/2026 21:59 | 40 | 533.145 |
| 10/16/2026 21:59 | 40 | 533.145 |
| 10/16/2026 21:59 | 1 | 533.145 |
| 10/16/2026 21:59 | 4 | 533.145 |
| 10/16/2026 21:59 | 40 | 533.25 |
| 10/16/2026 21:59 | 7 | 533.00 |
| 10/16/2026 21:59 | 2 | 532.97 |
| 10/16/2026 21:59 | 2 | 532.97 |
| 10/16/2026 21:59 | 2 | 532.97 |
| 10/16/2026 21:59 | 4 | 532.97 |
| 10/16/2026 21:59 | 50 | 532.98 |
| 10/16/2026 21:59 | 100 | 533.00 |
| 10/16/2026 21:59 | 1 | 532.97 |
| 10/16/2026 21:59 | 1 | 532.97 |
| 10/16/2026 21:59 | 3 | 532.97 |
| 10/16/2026 21:59 | 100 | 532.98 |
| 10/16/2026 21:59 | 50 | 532.98 |
| 10/16/2026 21:59 | 12 | 532.98 |
| 10/16/2026 21:59 | 10 | 532.98 |
| 10/16/2026 21:59 | 3 | 532.98 |
| 10/16/2026 21:59 | 5 | 533.04 |
| 10/16/2026 21:59 | 95 | 533.04 |
| 10/16/2026 21:59 | 90 | 533.10 |
| 10/16/2026 21:59 | 11 | 533.14 |
| 10/16/2026 21:59 | 5 | 533.14 |
| 10/16/2026 21:59 | 15 | 533.14 |
| 10/16/2026 21:59 | 3 | 533.145 |
| 10/16/2026 21:59 | 8 | 533.145 |
| 10/16/2026 21:59 | 31 | 533.145 |
| 10/16/2026 21:59 | 1 | 533.145 |
| 10/16/2026 21:59 | 15 | 533.145 |
| 10/16/2026 21:59 | 15 | 533.145 |
| 10/16/2026 21:59 | 40 | 533.29 |
| 10/16/2026 21:59 | 48 | 533.22 |
| 10/16/2026 21:59 | 19 | 533.22 |
| 10/16/2026 21:59 | 1 | 533.22 |
| 10/16/2026 21:59 | 40 | 533.095 |
| 10/16/2026 21:59 | 4 | 533.22 |
| 10/16/2026 21:59 | 2 | 533.22 |
| 10/16/2026 21:59 | 1 | 533.21 |
| 10/16/2026 21:59 | 6 | 533.12 |
| 10/16/2026 21:59 | 4 | 533.12 |
| 10/16/2026 21:59 | 8 | 533.12 |
| 10/16/2026 21:59 | 21 | 533.12 |
| 10/16/2026 21:59 | 1 | 533.11 |
| 10/16/2026 21:59 | 14 | 532.99 |
| 10/16/2026 21:59 | 37 | 533.00 |
| 10/16/2026 21:59 | 3 | 533.095 |
| 10/16/2026 21:59 | 1 | 533.095 |
| 10/16/2026 21:59 | 1 | 533.06 |
| 10/16/2026 21:59 | 1 | 533.06 |
| 10/16/2026 21:59 | 1 | 532.99 |
| 10/16/2026 21:59 | 1 | 532.99 |
| 10/16/2026 21:59 | 2 | 532.99 |
| 10/16/2026 21:59 | 40 | 532.99 |
| 10/16/2026 21:59 | 1 | 532.99 |
| 10/16/2026 21:59 | 1 | 532.99 |
| 10/16/2026 21:59 | 1 | 532.99 |
| 10/16/2026 21:59 | 5 | 532.98 |
| 10/16/2026 21:59 | 41 | 532.98 |
| 10/16/2026 21:59 | 2 | 532.98 |
| 10/16/2026 21:59 | 1 | 532.98 |
| 10/16/2026 21:59 | 1 | 532.98 |
| 10/16/2026 21:59 | 1 | 532.98 |
| 10/16/2026 21:59 | 9 | 532.98 |
| 10/16/2026 21:59 | 1 | 532.98 |
| 10/16/2026 21:59 | 40 | 532.98 |
| 10/16/2026 21:59 | 40 | 532.98 |
| 10/16/2026 21:59 | 46 | 532.98 |
| 10/16/2026 21:59 | 1 | 532.98 |
| 10/16/2026 21:59 | 73 | 532.98 |
| 10/16/2026 21:59 | 1 | 532.98 |
| 10/16/2026 21:59 | 1 | 532.98 |
| 10/16/2026 21:59 | 1 | 532.98 |
| 10/16/2026 21:59 | 1 | 532.98 |
| 10/16/2026 21:59 | 19 | 532.98 |
| 10/16/2026 21:59 | 1 | 532.98 |
| 10/16/2026 21:59 | 1 | 532.95 |
| 10/16/2026 21:59 | 1 | 532.95 |
| 10/16/2026 21:59 | 1 | 532.95 |
| 10/16/2026 21:59 | 2 | 532.95 |
| 10/16/2026 21:59 | 2 | 532.95 |
| 10/16/2026 21:59 | 17 | 532.95 |
| 10/16/2026 21:59 | 2 | 532.94 |
| 10/16/2026 21:59 | 40 | 532.86 |
| 10/16/2026 21:59 | 1 | 532.90 |
| 10/16/2026 21:59 | 3 | 532.90 |
| 10/16/2026 21:59 | 2 | 532.90 |
| 10/16/2026 21:59 | 4 | 532.90 |
| 10/16/2026 21:59 | 1 | 532.90 |
| 10/16/2026 21:59 | 66 | 532.89 |
| 10/16/2026 21:59 | 1 | 532.89 |
| 10/16/2026 21:59 | 40 | 532.89 |
| 10/16/2026 21:59 | 80 | 532.89 |
| 10/16/2026 21:59 | 1 | 532.89 |
| 10/16/2026 21:59 | 2 | 532.89 |
| 10/16/2026 21:59 | 21 | 532.89 |
| 10/16/2026 21:59 | 4 | 532.89 |
| 10/16/2026 21:59 | 20 | 532.89 |
| 10/16/2026 21:59 | 17 | 532.89 |
| 10/16/2026 21:59 | 35 | 532.89 |
| 10/16/2026 21:59 | 5 | 532.89 |
| 10/16/2026 21:59 | 1 | 532.89 |
| 10/16/2026 21:59 | 1 | 532.89 |
| 10/16/2026 21:59 | 1 | 532.89 |
| 10/16/2026 21:59 | 40 | 532.89 |
| 10/16/2026 21:59 | 8 | 532.89 |
| 10/16/2026 21:59 | 20 | 532.89 |
| 10/16/2026 21:59 | 13 | 532.89 |
| 10/16/2026 21:59 | 1 | 532.89 |
| 10/16/2026 21:59 | 6 | 532.89 |
| 10/16/2026 21:59 | 2 | 532.89 |
| 10/16/2026 21:59 | 6 | 532.89 |
| 10/16/2026 21:59 | 2 | 532.89 |
| 10/16/2026 21:59 | 2 | 532.89 |
| 10/16/2026 21:59 | 15 | 532.89 |
| 10/16/2026 21:59 | 14 | 532.89 |
| 10/16/2026 21:59 | 1 | 532.89 |
| 10/16/2026 21:59 | 40 | 532.89 |
| 10/16/2026 21:59 | 5 | 532.89 |
| 10/16/2026 21:59 | 20 | 532.89 |
| 10/16/2026 21:59 | 2 | 532.89 |
| 10/16/2026 21:59 | 17 | 532.89 |
| 10/16/2026 21:59 | 9 | 532.89 |
| 10/16/2026 21:59 | 5 | 532.89 |
| 10/16/2026 21:59 | 18 | 532.89 |
| 10/16/2026 21:59 | 4 | 532.88 |
| 10/16/2026 21:59 | 2 | 532.88 |
| 10/16/2026 21:59 | 1 | 532.88 |
| 10/16/2026 21:59 | 2 | 532.88 |
| 10/16/2026 21:58 | 69 | 532.74 |
| 10/16/2026 21:58 | 31 | 532.74 |
| 10/16/2026 21:58 | 17 | 532.74 |
| 10/16/2026 21:58 | 20 | 532.74 |
| 10/16/2026 21:58 | 20 | 532.74 |
| 10/16/2026 21:58 | 63 | 532.48 |
| 10/16/2026 21:58 | 1 | 532.48 |
| 10/16/2026 21:58 | 50 | 532.49 |
| 10/16/2026 21:58 | 86 | 532.51 |
| 10/16/2026 21:58 | 14 | 532.51 |
| 10/16/2026 21:58 | 14 | 532.50 |
| 10/16/2026 21:58 | 39 | 532.50 |
| 10/16/2026 21:58 | 2 | 532.48 |
| 10/16/2026 21:58 | 2 | 532.48 |
| 10/16/2026 21:58 | 12 | 532.52 |
| 10/16/2026 21:58 | 1 | 532.52 |
| 10/16/2026 21:58 | 1 | 532.53 |
| 10/16/2026 21:58 | 1 | 532.53 |
| 10/16/2026 21:58 | 100 | 532.54 |
| 10/16/2026 21:58 | 1 | 532.54 |
| 10/16/2026 21:58 | 1 | 532.54 |
| 10/16/2026 21:58 | 40 | 532.54 |
| 10/16/2026 21:58 | 40 | 532.54 |
| 10/16/2026 21:58 | 11 | 532.55 |
| 10/16/2026 21:58 | 8 | 532.55 |
| 10/16/2026 21:58 | 5 | 532.55 |
| 10/16/2026 21:58 | 22 | 532.55 |
| 10/16/2026 21:58 | 18 | 532.55 |
| 10/16/2026 21:58 | 1 | 532.56 |
| 10/16/2026 21:58 | 1 | 532.56 |
| 10/16/2026 21:58 | 26 | 532.56 |
| 10/16/2026 21:58 | 1 | 532.57 |
| 10/16/2026 21:58 | 1 | 532.57 |
| 10/16/2026 21:58 | 1 | 532.57 |
| 10/16/2026 21:58 | 2 | 532.57 |
| 10/16/2026 21:58 | 20 | 532.58 |
| 10/16/2026 21:58 | 7 | 532.58 |
| 10/16/2026 21:58 | 19 | 532.58 |
| 10/16/2026 21:58 | 1 | 532.58 |
| 10/16/2026 21:58 | 31 | 532.58 |
| 10/16/2026 21:58 | 4 | 532.58 |
| 10/16/2026 21:58 | 4 | 532.58 |
| 10/16/2026 21:58 | 8 | 532.58 |
| 10/16/2026 21:58 | 2 | 532.58 |
| 10/16/2026 21:58 | 1 | 532.58 |
| 10/16/2026 21:58 | 40 | 532.58 |
| 10/16/2026 21:58 | 8 | 532.58 |
| 10/16/2026 21:58 | 1 | 532.58 |
| 10/16/2026 21:58 | 2 | 532.59 |
| 10/16/2026 21:58 | 2 | 532.59 |
| 10/16/2026 21:58 | 1 | 532.60 |
| 10/16/2026 21:58 | 1 | 532.60 |
| 10/16/2026 21:58 | 1 | 532.60 |
| 10/16/2026 21:58 | 1 | 532.60 |
| 10/16/2026 21:58 | 1 | 532.61 |
| 10/16/2026 21:58 | 11 | 532.61 |
| 10/16/2026 21:58 | 40 | 532.62 |
| 10/16/2026 21:58 | 39 | 532.62 |
| 10/16/2026 21:58 | 7 | 532.62 |
| 10/16/2026 21:58 | 3 | 532.62 |
| 10/16/2026 21:58 | 3 | 532.62 |
| 10/16/2026 21:58 | 2 | 532.62 |
| 10/16/2026 21:58 | 2 | 532.63 |
| 10/16/2026 21:58 | 2 | 532.63 |
| 10/16/2026 21:58 | 2 | 532.63 |
| 10/16/2026 21:58 | 2 | 532.63 |
| 10/16/2026 21:58 | 2 | 532.63 |
| 10/16/2026 21:58 | 2 | 532.63 |
| 10/16/2026 21:58 | 1 | 532.65 |
| 10/16/2026 21:58 | 12 | 532.66 |
| 10/16/2026 21:58 | 7 | 532.66 |
| 10/16/2026 21:58 | 1 | 532.66 |
| 10/16/2026 21:58 | 2 | 532.66 |
| 10/16/2026 21:58 | 5 | 532.66 |
| 10/16/2026 21:58 | 1 | 532.66 |
| 10/16/2026 21:58 | 5 | 532.66 |
| 10/16/2026 21:58 | 35 | 532.66 |
| 10/16/2026 21:58 | 12 | 532.67 |
| 10/16/2026 21:58 | 68 | 532.67 |
| 10/16/2026 21:58 | 22 | 532.74 |
| 10/16/2026 21:58 | 40 | 532.67 |
| 10/16/2026 21:58 | 52 | 532.67 |
| 10/16/2026 21:58 | 68 | 532.67 |
| 10/16/2026 21:58 | 4 | 532.74 |
| 10/16/2026 21:58 | 8 | 532.74 |
| 10/16/2026 21:58 | 28 | 532.74 |
| 10/16/2026 21:58 | 3 | 532.81 |
| 10/16/2026 21:58 | 3 | 532.81 |
| 10/16/2026 21:58 | 3 | 532.81 |
| 10/16/2026 21:58 | 2 | 532.84 |
| 10/16/2026 21:58 | 3 | 532.84 |
| 10/16/2026 21:58 | 32 | 532.84 |
| 10/16/2026 21:58 | 160 | 532.84 |
| 10/16/2026 21:58 | 7 | 532.86 |
| 10/16/2026 21:58 | 4 | 532.87 |
| 10/16/2026 21:58 | 4 | 532.88 |
| 10/16/2026 21:58 | 28 | 532.90 |
| 10/16/2026 21:58 | 80 | 532.90 |
| 10/16/2026 21:58 | 8 | 532.90 |
| 10/16/2026 21:58 | 204 | 532.90 |
| 10/16/2026 21:58 | 8 | 532.90 |
| 10/16/2026 21:58 | 112 | 532.90 |
| 10/16/2026 21:58 | 2 | 532.90 |
| 10/16/2026 21:58 | 9 | 532.90 |
| 10/16/2026 21:58 | 18 | 532.90 |
| 10/16/2026 21:58 | 63 | 532.90 |
| 10/16/2026 21:58 | 57 | 532.90 |
| 10/16/2026 21:58 | 1 | 532.90 |
| 10/16/2026 21:58 | 40 | 532.90 |
| 10/16/2026 21:58 | 8 | 532.89 |
| 10/16/2026 21:58 | 36 | 532.78 |
| 10/16/2026 21:58 | 3 | 532.75 |
| 10/16/2026 21:58 | 1 | 532.75 |
| 10/16/2026 21:58 | 7 | 532.80 |
| 10/16/2026 21:58 | 1 | 532.80 |
| 10/16/2026 21:58 | 1 | 532.80 |
| 10/16/2026 21:58 | 3 | 532.80 |
| 10/16/2026 21:58 | 16 | 532.85 |
| 10/16/2026 21:58 | 2 | 532.85 |
| 10/16/2026 21:58 | 17 | 532.85 |
| 10/16/2026 21:58 | 10 | 532.85 |
| 10/16/2026 21:58 | 5 | 532.85 |
| 10/16/2026 21:58 | 10 | 532.85 |
| 10/16/2026 21:58 | 38 | 532.755 |
| 10/16/2026 21:58 | 38 | 532.76 |
| 10/16/2026 21:58 | 1 | 532.76 |
| 10/16/2026 21:58 | 1 | 532.76 |
| 10/16/2026 21:58 | 1 | 532.76 |
| 10/16/2026 21:58 | 1 | 532.76 |
| 10/16/2026 21:58 | 1 | 532.76 |
| 10/16/2026 21:58 | 1 | 532.76 |
| 10/16/2026 21:58 | 1 | 532.76 |
| 10/16/2026 21:58 | 1 | 532.76 |
| 10/16/2026 21:58 | 1 | 532.76 |
| 10/16/2026 21:58 | 1 | 532.76 |
| 10/16/2026 21:58 | 1 | 532.76 |
| 10/16/2026 21:58 | 1 | 532.76 |
| 10/16/2026 21:58 | 1 | 532.76 |
| 10/16/2026 21:58 | 1 | 532.76 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 4 | 532.755 |
| 10/16/2026 21:58 | 21 | 532.85 |
| 10/16/2026 21:58 | 37 | 532.85 |
| 10/16/2026 21:58 | 3 | 532.85 |
| 10/16/2026 21:58 | 10 | 532.85 |
| 10/16/2026 21:58 | 9 | 532.85 |
| 10/16/2026 21:58 | 31 | 532.85 |
| 10/16/2026 21:58 | 10 | 532.85 |
| 10/16/2026 21:58 | 25 | 532.85 |
| 10/16/2026 21:58 | 6 | 532.85 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 8 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 40 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 1 | 532.755 |
| 10/16/2026 21:58 | 3 | 532.78 |
| 10/16/2026 21:58 | 1 | 532.78 |
| 10/16/2026 21:58 | 1 | 532.78 |
| 10/16/2026 21:58 | 26 | 532.78 |
| 10/16/2026 21:58 | 1 | 532.78 |
| 10/16/2026 21:58 | 26 | 532.78 |
| 10/16/2026 21:58 | 2 | 532.79 |
| 10/16/2026 21:58 | 3 | 532.80 |
| 10/16/2026 21:58 | 70 | 532.80 |
| 10/16/2026 21:58 | 28 | 532.80 |
| 10/16/2026 21:58 | 2 | 532.80 |
| 10/16/2026 21:58 | 25 | 532.80 |
| 10/16/2026 21:58 | 25 | 532.80 |
| 10/16/2026 21:58 | 2 | 532.80 |
| 10/16/2026 21:58 | 10 | 532.80 |
| 10/16/2026 21:58 | 2 | 532.80 |
| 10/16/2026 21:58 | 2 | 532.82 |
| 10/16/2026 21:58 | 40 | 532.80 |
| 10/16/2026 21:58 | 2 | 532.80 |
| 10/16/2026 21:58 | 25 | 532.80 |
| 10/16/2026 21:58 | 233 | 532.80 |
| 10/16/2026 21:58 | 28 | 532.80 |
| 10/16/2026 21:58 | 40 | 532.80 |
| 10/16/2026 21:58 | 27 | 532.80 |
| 10/16/2026 21:58 | 2 | 532.80 |
| 10/16/2026 21:58 | 28 | 532.80 |
| 10/16/2026 21:58 | 28 | 532.80 |
| 10/16/2026 21:58 | 28 | 532.80 |
| 10/16/2026 21:58 | 26 | 532.80 |
| 10/16/2026 21:58 | 28 | 532.80 |
| 10/16/2026 21:58 | 2 | 532.80 |
| 10/16/2026 21:58 | 29 | 532.80 |
| 10/16/2026 21:58 | 25 | 532.80 |
| 10/16/2026 21:58 | 28 | 532.80 |
| 10/16/2026 21:58 | 28 | 532.80 |
| 10/16/2026 21:58 | 1 | 532.80 |
| 10/16/2026 21:58 | 26 | 532.80 |
| 10/16/2026 21:58 | 28 | 532.80 |
| 10/16/2026 21:58 | 2 | 532.80 |
| 10/16/2026 21:58 | 2 | 532.80 |
| 10/16/2026 21:58 | 40 | 532.80 |
| 10/16/2026 21:58 | 2 | 532.80 |
| 10/16/2026 21:58 | 66 | 532.82 |
| 10/16/2026 21:58 | 2 | 532.80 |
| 10/16/2026 21:58 | 22 | 532.82 |
| 10/16/2026 21:58 | 2 | 532.80 |
| 10/16/2026 21:58 | 2 | 532.80 |
| 10/16/2026 21:58 | 2 | 532.80 |
| 10/16/2026 21:58 | 22 | 532.81 |
| 10/16/2026 21:58 | 42 | 532.81 |
| 10/16/2026 21:58 | 64 | 532.82 |
| 10/16/2026 21:58 | 64 | 532.84 |
| 10/16/2026 21:58 | 7 | 532.86 |
| 10/16/2026 21:58 | 2 | 532.81 |
| 10/16/2026 21:58 | 19 | 532.81 |
| 10/16/2026 21:58 | 1 | 532.81 |
| 10/16/2026 21:58 | 3 | 532.81 |
| 10/16/2026 21:58 | 3 | 532.81 |
| 10/16/2026 21:58 | 2 | 532.81 |
| 10/16/2026 21:58 | 4 | 532.81 |
| 10/16/2026 21:58 | 5 | 532.81 |
| 10/16/2026 21:58 | 2 | 532.81 |
| 10/16/2026 21:58 | 30 | 532.81 |
| 10/16/2026 21:58 | 1 | 532.81 |
| 10/16/2026 21:58 | 1 | 532.81 |
| 10/16/2026 21:58 | 32 | 532.82 |
| 10/16/2026 21:58 | 5 | 532.82 |
| 10/16/2026 21:58 | 26 | 532.83 |
| 10/16/2026 21:58 | 40 | 532.83 |
| 10/16/2026 21:58 | 3 | 533.06 |
| 10/16/2026 21:58 | 25 | 533.06 |
| 10/16/2026 21:58 | 1 | 533.16 |
| 10/16/2026 21:58 | 3 | 533.06 |
| 10/16/2026 21:58 | 7 | 533.06 |
| 10/16/2026 21:58 | 1 | 533.31 |
| 10/16/2026 21:58 | 1 | 533.23 |
| 10/16/2026 21:58 | 1 | 533.02 |
| 10/16/2026 21:58 | 3 | 533.02 |
| 10/16/2026 21:58 | 4 | 533.23 |
| 10/16/2026 21:58 | 4 | 533.21 |
| 10/16/2026 21:58 | 1 | 533.065 |
| 10/16/2026 21:58 | 1 | 533.03 |
| 10/16/2026 21:58 | 5 | 533.03 |
| 10/16/2026 21:58 | 10 | 533.03 |
| 10/16/2026 21:58 | 3 | 533.03 |
| 10/16/2026 21:58 | 3 | 532.88 |
| 10/16/2026 21:58 | 2 | 533.03 |
| 10/16/2026 21:58 | 10 | 532.88 |
| 10/16/2026 21:58 | 3 | 532.88 |
| 10/16/2026 21:58 | 4 | 532.88 |
| 10/16/2026 21:58 | 2 | 532.97 |
| 10/16/2026 21:58 | 2 | 532.97 |
| 10/16/2026 21:58 | 4 | 533.03 |
| 10/16/2026 21:58 | 4 | 533.15 |
| 10/16/2026 21:58 | 4 | 533.15 |
| 10/16/2026 21:58 | 4 | 533.15 |
| 10/16/2026 21:58 | 4 | 533.15 |
| 10/16/2026 21:58 | 4 | 533.15 |
| 10/16/2026 21:58 | 4 | 533.15 |
| 10/16/2026 21:58 | 4 | 533.15 |
| 10/16/2026 21:58 | 4 | 533.15 |
| 10/16/2026 21:58 | 25 | 533.15 |
| 10/16/2026 21:58 | 25 | 533.15 |
| 10/16/2026 21:58 | 4 | 533.15 |
| 10/16/2026 21:58 | 90 | 533.15 |
| 10/16/2026 21:58 | 90 | 533.15 |
| 10/16/2026 21:58 | 29 | 533.14 |
| 10/16/2026 21:58 | 76 | 533.13 |
| 10/16/2026 21:58 | 29 | 533.13 |
| 10/16/2026 21:58 | 15 | 533.13 |
| 10/16/2026 21:58 | 19 | 533.13 |
| 10/16/2026 21:58 | 2 | 533.13 |
| 10/16/2026 21:58 | 51 | 533.13 |
| 10/16/2026 21:58 | 8 | 533.13 |
| 10/16/2026 21:58 | 104 | 533.13 |
| 10/16/2026 21:58 | 16 | 533.13 |
| 10/16/2026 21:58 | 40 | 533.13 |
| 10/16/2026 21:58 | 4 | 533.13 |
| 10/16/2026 21:58 | 36 | 533.13 |
| 10/16/2026 21:58 | 40 | 533.13 |
| 10/16/2026 21:58 | 18 | 533.13 |
| 10/16/2026 21:58 | 2 | 533.13 |
| 10/16/2026 21:58 | 12 | 533.13 |
| 10/16/2026 21:58 | 80 | 533.13 |
| 10/16/2026 21:58 | 2 | 533.12 |
| 10/16/2026 21:57 | 1 | 532.945 |
| 10/16/2026 21:57 | 4 | 532.945 |
| 10/16/2026 21:57 | 10 | 532.98 |
| 10/16/2026 21:57 | 1 | 532.98 |
| 10/16/2026 21:57 | 5 | 532.98 |
| 10/16/2026 21:57 | 4 | 532.98 |
| 10/16/2026 21:57 | 31 | 532.98 |
| 10/16/2026 21:57 | 1 | 532.98 |
| 10/16/2026 21:57 | 1 | 532.98 |
| 10/16/2026 21:57 | 39 | 532.98 |
| 10/16/2026 21:57 | 10 | 532.99 |
| 10/16/2026 21:57 | 28 | 532.99 |
| 10/16/2026 21:57 | 1 | 532.99 |
| 10/16/2026 21:57 | 15 | 533.02 |
| 10/16/2026 21:57 | 38 | 533.04 |
| 10/16/2026 21:57 | 82 | 533.04 |
| 10/16/2026 21:57 | 10 | 533.26 |
| 10/16/2026 21:57 | 4 | 533.15 |
| 10/16/2026 21:57 | 4 | 533.17 |
| 10/16/2026 21:57 | 4 | 533.27 |
| 10/16/2026 21:57 | 4 | 533.30 |
| 10/16/2026 21:57 | 1 | 533.33 |
| 10/16/2026 21:57 | 44 | 533.30 |
| 10/16/2026 21:57 | 4 | 533.33 |
| 10/16/2026 21:57 | 8 | 533.33 |
| 10/16/2026 21:57 | 4 | 533.33 |
| 10/16/2026 21:57 | 6 | 533.38 |
| 10/16/2026 21:57 | 3 | 533.38 |
| 10/16/2026 21:57 | 1 | 533.38 |
| 10/16/2026 21:57 | 1 | 533.38 |
| 10/16/2026 21:57 | 8 | 533.38 |
| 10/16/2026 21:57 | 25 | 533.38 |
| 10/16/2026 21:57 | 7 | 533.38 |
| 10/16/2026 21:57 | 14 | 533.38 |
| 10/16/2026 21:57 | 25 | 533.38 |
| 10/16/2026 21:57 | 1 | 533.38 |
| 10/16/2026 21:57 | 1 | 533.38 |
| 10/16/2026 21:57 | 20 | 533.38 |
| 10/16/2026 21:57 | 40 | 533.38 |
| 10/16/2026 21:57 | 19 | 533.38 |
| 10/16/2026 21:57 | 1 | 533.37 |
| 10/16/2026 21:57 | 4 | 533.37 |
| 10/16/2026 21:57 | 160 | 533.37 |
| 10/16/2026 21:57 | 40 | 533.37 |
| 10/16/2026 21:57 | 120 | 533.37 |
| 10/16/2026 21:57 | 59 | 533.37 |
| 10/16/2026 21:57 | 89 | 533.37 |
| 10/16/2026 21:57 | 12 | 533.37 |
| 10/16/2026 21:57 | 4 | 533.36 |
| 10/16/2026 21:57 | 1 | 533.27 |
| 10/16/2026 21:57 | 14 | 533.24 |
| 10/16/2026 21:57 | 1 | 533.24 |
| 10/16/2026 21:57 | 1 | 533.24 |
| 10/16/2026 21:57 | 1 | 533.24 |
| 10/16/2026 21:57 | 1 | 533.24 |
| 10/16/2026 21:57 | 1 | 533.24 |
| 10/16/2026 21:57 | 1 | 533.24 |
| 10/16/2026 21:57 | 1 | 533.24 |
| 10/16/2026 21:57 | 1 | 533.24 |
| 10/16/2026 21:57 | 1 | 533.24 |
| 10/16/2026 21:57 | 1 | 533.24 |
| 10/16/2026 21:57 | 1 | 533.24 |
| 10/16/2026 21:57 | 50 | 533.24 |
| 10/16/2026 21:57 | 1 | 533.24 |
| 10/16/2026 21:57 | 1 | 533.24 |
| 10/16/2026 21:57 | 1 | 533.24 |
| 10/16/2026 21:57 | 2 | 532.98 |
| 10/16/2026 21:57 | 1 | 532.98 |
| 10/16/2026 21:57 | 12 | 532.97 |
| 10/16/2026 21:57 | 12 | 532.97 |
| 10/16/2026 21:57 | 8 | 532.97 |
| 10/16/2026 21:57 | 12 | 532.97 |
| 10/16/2026 21:57 | 2 | 532.97 |
| 10/16/2026 21:57 | 10 | 532.97 |
| 10/16/2026 21:57 | 12 | 532.98 |
| 10/16/2026 21:57 | 6 | 533.09 |
| 10/16/2026 21:57 | 21 | 533.08 |
| 10/16/2026 21:57 | 10 | 532.96 |
| 10/16/2026 21:57 | 4 | 532.96 |
| 10/16/2026 21:57 | 40 | 532.81 |
| 10/16/2026 21:57 | 1 | 532.81 |
| 10/16/2026 21:57 | 1 | 532.77 |
| 10/16/2026 21:57 | 2 | 532.77 |
| 10/16/2026 21:57 | 1 | 532.78 |
| 10/16/2026 21:57 | 2 | 532.79 |
| 10/16/2026 21:57 | 2 | 532.81 |
| 10/16/2026 21:57 | 1 | 532.81 |
| 10/16/2026 21:57 | 3 | 532.82 |
| 10/16/2026 21:57 | 12 | 532.82 |
| 10/16/2026 21:57 | 3 | 532.83 |
| 10/16/2026 21:57 | 15 | 532.83 |
| 10/16/2026 21:57 | 15 | 532.83 |
| 10/16/2026 21:57 | 15 | 532.83 |
| 10/16/2026 21:57 | 15 | 532.83 |
| 10/16/2026 21:57 | 10 | 532.83 |
| 10/16/2026 21:57 | 15 | 532.83 |
| 10/16/2026 21:57 | 15 | 532.975 |
| 10/16/2026 21:57 | 12 | 532.975 |
| 10/16/2026 21:57 | 12 | 532.83 |
| 10/16/2026 21:57 | 3 | 532.975 |
| 10/16/2026 21:57 | 15 | 532.975 |
| 10/16/2026 21:57 | 15 | 532.975 |
| 10/16/2026 21:57 | 1 | 533.02 |
| 10/16/2026 21:57 | 1 | 533.02 |
| 10/16/2026 21:57 | 9 | 533.02 |
| 10/16/2026 21:57 | 4 | 533.02 |
| 10/16/2026 21:57 | 1 | 533.025 |
| 10/16/2026 21:57 | 1 | 532.82 |
| 10/16/2026 21:57 | 17 | 532.82 |
| 10/16/2026 21:57 | 12 | 532.82 |
| 10/16/2026 21:57 | 100 | 532.83 |
| 10/16/2026 21:56 | 9 | 533.09 |
| 10/16/2026 21:56 | 1 | 532.88 |
| 10/16/2026 21:56 | 3 | 532.97 |
| 10/16/2026 21:56 | 8 | 532.97 |
| 10/16/2026 21:56 | 6 | 533.00 |
| 10/16/2026 21:56 | 2 | 533.00 |
| 10/16/2026 21:56 | 6 | 533.00 |
| 10/16/2026 21:56 | 8 | 533.00 |
| 10/16/2026 21:56 | 8 | 533.00 |
| 10/16/2026 21:56 | 8 | 533.00 |
| 10/16/2026 21:56 | 8 | 533.00 |
| 10/16/2026 21:56 | 1 | 533.00 |
| 10/16/2026 21:56 | 1 | 533.00 |
| 10/16/2026 21:56 | 2 | 533.01 |
| 10/16/2026 21:56 | 2 | 533.01 |
| 10/16/2026 21:56 | 10 | 533.04 |
| 10/16/2026 21:56 | 20 | 533.19 |
| 10/16/2026 21:56 | 13 | 533.285 |
| 10/16/2026 21:56 | 3 | 533.08 |
| 10/16/2026 21:56 | 3 | 533.08 |
| 10/16/2026 21:56 | 2 | 533.16 |
| 10/16/2026 21:56 | 6 | 533.09 |
| 10/16/2026 21:56 | 10 | 533.16 |
| 10/16/2026 21:56 | 1 | 533.16 |
| 10/16/2026 21:56 | 8 | 533.28 |
| 10/16/2026 21:56 | 7 | 533.28 |
| 10/16/2026 21:56 | 3 | 533.19 |
| 10/16/2026 21:56 | 3 | 533.19 |
| 10/16/2026 21:56 | 21 | 533.38 |
| 10/16/2026 21:56 | 60 | 533.36 |
| 10/16/2026 21:56 | 81 | 533.36 |
| 10/16/2026 21:56 | 31 | 533.36 |
| 10/16/2026 21:56 | 42 | 533.36 |
| 10/16/2026 21:56 | 10 | 533.27 |
| 10/16/2026 21:56 | 1 | 533.27 |
| 10/16/2026 21:56 | 22 | 533.21 |
| 10/16/2026 21:56 | 3 | 532.99 |
| 10/16/2026 21:56 | 5 | 532.99 |
| 10/16/2026 21:56 | 3 | 532.99 |
| 10/16/2026 21:56 | 5 | 532.995 |
| 10/16/2026 21:56 | 2 | 533.03 |
| 10/16/2026 21:56 | 1 | 533.38 |
| 10/16/2026 21:56 | 10 | 533.38 |
| 10/16/2026 21:56 | 40 | 533.38 |
| 10/16/2026 21:56 | 10 | 533.38 |
| 10/16/2026 21:56 | 10 | 533.38 |
| 10/16/2026 21:56 | 40 | 533.38 |
| 10/16/2026 21:56 | 180 | 533.37 |
| 10/16/2026 21:56 | 2 | 533.33 |
| 10/16/2026 21:56 | 3 | 533.34 |
| 10/16/2026 21:55 | 8 | 532.86 |
| 10/16/2026 21:55 | 10 | 532.89 |
| 10/16/2026 21:55 | 1 | 533.01 |
| 10/16/2026 21:55 | 8 | 532.67 |
| 10/16/2026 21:55 | 8 | 532.67 |
| 10/16/2026 21:55 | 8 | 532.67 |
| 10/16/2026 21:55 | 8 | 532.67 |
| 10/16/2026 21:55 | 8 | 532.67 |
| 10/16/2026 21:55 | 8 | 532.67 |
| 10/16/2026 21:55 | 8 | 532.67 |
| 10/16/2026 21:55 | 8 | 532.67 |
| 10/16/2026 21:55 | 8 | 532.67 |
| 10/16/2026 21:55 | 1 | 532.67 |
| 10/16/2026 21:55 | 8 | 532.67 |
| 10/16/2026 21:55 | 8 | 532.69 |
| 10/16/2026 21:55 | 1 | 532.34 |
| 10/16/2026 21:55 | 10 | 532.34 |
| 10/16/2026 21:55 | 10 | 532.34 |
| 10/16/2026 21:55 | 10 | 532.34 |
| 10/16/2026 21:55 | 6 | 532.34 |
| 10/16/2026 21:55 | 4 | 532.40 |
| 10/16/2026 21:55 | 96 | 532.40 |
| 10/16/2026 21:55 | 10 | 532.51 |
| 10/16/2026 21:55 | 1 | 532.74 |
| 10/16/2026 21:55 | 40 | 533.01 |
| 10/16/2026 21:55 | 25 | 533.21 |
| 10/16/2026 21:55 | 35 | 533.19 |
| 10/16/2026 21:55 | 5 | 533.21 |
| 10/16/2026 21:55 | 2 | 533.29 |
| 10/16/2026 21:55 | 40 | 533.42 |
| 10/16/2026 21:55 | 1 | 533.09 |
| 10/16/2026 21:55 | 1 | 533.60 |
| 10/16/2026 21:55 | 2 | 533.60 |
| 10/16/2026 21:55 | 26 | 533.07 |
| 10/16/2026 21:55 | 14 | 533.07 |
| 10/16/2026 21:55 | 14 | 533.07 |
| 10/16/2026 21:54 | 1 | 532.76 |
| 10/16/2026 21:54 | 1 | 532.57 |
| 10/16/2026 21:54 | 1 | 532.57 |
| 10/16/2026 21:54 | 40 | 532.46 |
| 10/16/2026 21:54 | 1 | 532.46 |
| 10/16/2026 21:54 | 18 | 532.46 |
| 10/16/2026 21:54 | 40 | 532.46 |
| 10/16/2026 21:54 | 40 | 532.46 |
| 10/16/2026 21:54 | 50 | 532.40 |
| 10/16/2026 21:54 | 6 | 532.00 |
| 10/16/2026 21:54 | 52 | 532.70 |
| 10/16/2026 21:54 | 40 | 532.00 |
| 10/16/2026 21:54 | 8 | 532.00 |
| 10/16/2026 21:54 | 249 | 531.98 |
| 10/16/2026 21:54 | 8 | 531.96 |
| 10/16/2026 21:54 | 1 | 531.79 |
| 10/16/2026 21:54 | 7 | 531.79 |
| 10/16/2026 21:54 | 1 | 531.97 |
| 10/16/2026 21:54 | 1 | 531.97 |
| 10/16/2026 21:54 | 1 | 531.97 |
| 10/16/2026 21:54 | 1 | 531.97 |
| 10/16/2026 21:54 | 1 | 532.08 |
| 10/16/2026 21:54 | 7 | 532.03 |
| 10/16/2026 21:54 | 1 | 532.28 |
| 10/16/2026 21:54 | 7 | 532.28 |
| 10/16/2026 21:54 | 1 | 531.95 |
| 10/16/2026 21:54 | 1 | 532.00 |
| 10/16/2026 21:54 | 50 | 532.03 |
| 10/16/2026 21:54 | 50 | 532.03 |
| 10/16/2026 21:54 | 105 | 531.58 |
| 10/16/2026 21:54 | 80 | 531.97 |
| 10/16/2026 21:54 | 1 | 532.03 |
| 10/16/2026 21:54 | 4 | 532.84 |
| 10/16/2026 21:54 | 10 | 532.77 |
| 10/16/2026 21:54 | 10 | 532.76 |
| 10/16/2026 21:54 | 15 | 532.76 |
| 10/16/2026 21:54 | 25 | 532.76 |
| 10/16/2026 21:54 | 1 | 532.55 |
| 10/16/2026 21:54 | 13 | 532.51 |
| 10/16/2026 21:54 | 2 | 532.51 |
| 10/16/2026 21:54 | 21 | 532.51 |
| 10/16/2026 21:54 | 9 | 532.50 |
| 10/16/2026 21:54 | 8 | 532.50 |
| 10/16/2026 21:54 | 17 | 532.50 |
| 10/16/2026 21:54 | 6 | 532.46 |
| 10/16/2026 21:54 | 28 | 532.45 |
| 10/16/2026 21:54 | 18 | 532.41 |
| 10/16/2026 21:54 | 22 | 532.41 |
| 10/16/2026 21:54 | 7 | 532.38 |
| 10/16/2026 21:54 | 36 | 532.38 |
| 10/16/2026 21:54 | 4 | 532.38 |
| 10/16/2026 21:54 | 36 | 532.38 |
| 10/16/2026 21:54 | 4 | 532.35 |
| 10/16/2026 21:54 | 1 | 532.35 |
| 10/16/2026 21:54 | 40 | 532.35 |
| 10/16/2026 21:54 | 11 | 532.34 |
| 10/16/2026 21:54 | 21 | 532.30 |
| 10/16/2026 21:54 | 40 | 532.30 |
| 10/16/2026 21:54 | 11 | 532.18 |
| 10/16/2026 21:54 | 40 | 532.18 |
| 10/16/2026 21:54 | 27 | 532.18 |
| 10/16/2026 21:54 | 13 | 532.18 |
| 10/16/2026 21:54 | 10 | 532.14 |
| 10/16/2026 21:54 | 24 | 532.14 |
| 10/16/2026 21:54 | 80 | 531.97 |
| 10/16/2026 21:54 | 33 | 532.00 |
| 10/16/2026 21:54 | 40 | 531.97 |
| 10/16/2026 21:54 | 10 | 532.12 |
| 10/16/2026 21:54 | 1 | 532.12 |
| 10/16/2026 21:54 | 1 | 531.93 |
| 10/16/2026 21:54 | 1 | 532.05 |
| 10/16/2026 21:54 | 1 | 532.13 |
| 10/16/2026 21:54 | 3 | 532.12 |
| 10/16/2026 21:54 | 17 | 532.12 |
| 10/16/2026 21:54 | 3 | 532.12 |
| 10/16/2026 21:54 | 17 | 532.12 |
| 10/16/2026 21:54 | 3 | 532.12 |
| 10/16/2026 21:54 | 17 | 532.12 |
| 10/16/2026 21:54 | 3 | 532.12 |
| 10/16/2026 21:54 | 17 | 532.12 |
| 10/16/2026 21:54 | 3 | 532.12 |
| 10/16/2026 21:54 | 17 | 532.19 |
| 10/16/2026 21:54 | 3 | 532.19 |
| 10/16/2026 21:54 | 16 | 532.30 |
| 10/16/2026 21:54 | 1 | 532.30 |
| 10/16/2026 21:54 | 3 | 532.19 |
| 10/16/2026 21:54 | 1 | 532.19 |
| 10/16/2026 21:54 | 10 | 532.20 |
| 10/16/2026 21:54 | 23 | 532.20 |
| 10/16/2026 21:54 | 47 | 532.08 |
| 10/16/2026 21:54 | 33 | 532.08 |
| 10/16/2026 21:54 | 1 | 531.97 |
| 10/16/2026 21:54 | 1 | 531.97 |
| 10/16/2026 21:54 | 14 | 532.16 |
| 10/16/2026 21:54 | 10 | 532.13 |
| 10/16/2026 21:54 | 12 | 532.13 |
| 10/16/2026 21:54 | 1 | 532.08 |
| 10/16/2026 21:54 | 1 | 532.08 |
| 10/16/2026 21:54 | 120 | 532.08 |
| 10/16/2026 21:54 | 2 | 532.00 |
| 10/16/2026 21:54 | 20 | 532.00 |
| 10/16/2026 21:54 | 20 | 532.00 |
| 10/16/2026 21:54 | 1 | 531.66 |
| 10/16/2026 21:53 | 1 | 531.83 |
| 10/16/2026 21:53 | 5 | 531.83 |
| 10/16/2026 21:53 | 4 | 531.91 |
| 10/16/2026 21:53 | 40 | 531.91 |
| 10/16/2026 21:53 | 4 | 531.53 |
| 10/16/2026 21:53 | 4 | 531.72 |
| 10/16/2026 21:53 | 8 | 531.66 |
| 10/16/2026 21:53 | 40 | 531.55 |
| 10/16/2026 21:53 | 4 | 532.13 |
| 10/16/2026 21:53 | 25 | 531.92 |
| 10/16/2026 21:53 | 90 | 532.325 |
| 10/16/2026 21:53 | 5 | 532.31 |
| 10/16/2026 21:53 | 1 | 532.31 |
| 10/16/2026 21:53 | 5 | 532.36 |
| 10/16/2026 21:53 | 1 | 532.55 |
| 10/16/2026 21:53 | 5 | 532.55 |
| 10/16/2026 21:53 | 1 | 532.55 |
| 10/16/2026 21:53 | 6 | 532.59 |
| 10/16/2026 21:53 | 1 | 532.75 |
| 10/16/2026 21:53 | 3 | 532.85 |
| 10/16/2026 21:53 | 36 | 532.75 |
| 10/16/2026 21:53 | 24 | 532.75 |
| 10/16/2026 21:53 | 40 | 532.75 |
| 10/16/2026 21:53 | 17 | 532.69 |
| 10/16/2026 21:53 | 7 | 533.14 |
| 10/16/2026 21:53 | 20 | 533.14 |
| 10/16/2026 21:53 | 17 | 533.14 |
| 10/16/2026 21:53 | 6 | 533.14 |
| 10/16/2026 21:53 | 30 | 533.12 |
| 10/16/2026 21:53 | 100 | 533.11 |
| 10/16/2026 21:53 | 100 | 533.11 |
| 10/16/2026 21:53 | 100 | 532.95 |
| 10/16/2026 21:53 | 60 | 532.76 |
| 10/16/2026 21:53 | 40 | 532.69 |
| 10/16/2026 21:53 | 1 | 532.74 |
| 10/16/2026 21:53 | 54 | 533.52 |
| 10/16/2026 21:53 | 24 | 533.52 |
| 10/16/2026 21:53 | 11 | 533.51 |
| 10/16/2026 21:53 | 40 | 533.51 |
| 10/16/2026 21:53 | 13 | 533.50 |
| 10/16/2026 21:53 | 37 | 533.50 |
| 10/16/2026 21:53 | 2 | 533.50 |
| 10/16/2026 21:53 | 8 | 533.38 |
| 10/16/2026 21:53 | 4 | 533.49 |
| 10/16/2026 21:53 | 6 | 533.49 |
| 10/16/2026 21:53 | 4 | 533.48 |
| 10/16/2026 21:53 | 2 | 533.47 |
| 10/16/2026 21:53 | 80 | 533.47 |
| 10/16/2026 21:53 | 10 | 533.26 |
| 10/16/2026 21:53 | 1 | 533.26 |
| 10/16/2026 21:53 | 18 | 532.78 |
| 10/16/2026 21:53 | 12 | 532.78 |
| 10/16/2026 21:53 | 18 | 532.78 |
| 10/16/2026 21:53 | 11 | 532.78 |
| 10/16/2026 21:53 | 40 | 532.79 |
| 10/16/2026 21:53 | 11 | 532.78 |
| 10/16/2026 21:53 | 40 | 532.78 |
| 10/16/2026 21:53 | 8 | 532.55 |
| 10/16/2026 21:52 | 1 | 532.55 |
| 10/16/2026 21:52 | 26 | 532.79 |
| 10/16/2026 21:52 | 26 | 532.80 |
| 10/16/2026 21:51 | 26 | 533.15 |
| 10/16/2026 21:51 | 26 | 532.80 |
| 10/16/2026 21:51 | 20 | 532.95 |
| 10/16/2026 21:51 | 4 | 532.96 |
| 10/16/2026 21:51 | 40 | 533.59 |
| 10/16/2026 21:51 | 8 | 533.49 |
| 10/16/2026 21:51 | 10 | 533.49 |
| 10/16/2026 21:51 | 60 | 533.285 |
| 10/16/2026 21:51 | 40 | 533.285 |
| 10/16/2026 21:51 | 2 | 533.29 |
| 10/16/2026 21:51 | 25 | 533.29 |
| 10/16/2026 21:51 | 25 | 533.29 |
| 10/16/2026 21:51 | 25 | 533.29 |
| 10/16/2026 21:51 | 3 | 533.29 |
| 10/16/2026 21:51 | 40 | 533.29 |
| 10/16/2026 21:51 | 40 | 533.29 |
| 10/16/2026 21:51 | 21 | 533.29 |
| 10/16/2026 21:51 | 40 | 533.29 |
| 10/16/2026 21:51 | 5 | 533.29 |
| 10/16/2026 21:51 | 40 | 533.49 |
| 10/16/2026 21:51 | 100 | 533.52 |
| 10/16/2026 21:51 | 100 | 533.52 |
| 10/16/2026 21:51 | 40 | 533.52 |
| 10/16/2026 21:51 | 16 | 533.57 |
| 10/16/2026 21:51 | 24 | 533.57 |
| 10/16/2026 21:51 | 16 | 533.67 |
| 10/16/2026 21:51 | 25 | 533.67 |
| 10/16/2026 21:51 | 40 | 533.67 |
| 10/16/2026 21:51 | 25 | 533.67 |
| 10/16/2026 21:51 | 40 | 533.67 |
| 10/16/2026 21:51 | 8 | 533.67 |
| 10/16/2026 21:51 | 2 | 533.67 |
| 10/16/2026 21:51 | 15 | 533.68 |
| 10/16/2026 21:51 | 40 | 533.68 |
| 10/16/2026 21:51 | 25 | 533.68 |
| 10/16/2026 21:51 | 40 | 533.68 |
| 10/16/2026 21:51 | 25 | 533.94 |
| 10/16/2026 21:51 | 25 | 533.94 |
| 10/16/2026 21:51 | 25 | 533.94 |
| 10/16/2026 21:51 | 25 | 533.94 |
| 10/16/2026 21:51 | 25 | 533.94 |
| 10/16/2026 21:51 | 25 | 533.94 |
| 10/16/2026 21:51 | 25 | 533.94 |
| 10/16/2026 21:51 | 25 | 533.94 |
| 10/16/2026 21:51 | 25 | 533.94 |
| 10/16/2026 21:51 | 25 | 533.91 |
| 10/16/2026 21:51 | 25 | 533.91 |
| 10/16/2026 21:51 | 25 | 533.91 |
| 10/16/2026 21:51 | 25 | 533.91 |
| 10/16/2026 21:51 | 25 | 533.91 |
| 10/16/2026 21:51 | 1 | 533.91 |
| 10/16/2026 21:51 | 25 | 533.91 |
| 10/16/2026 21:51 | 25 | 533.91 |
| 10/16/2026 21:51 | 25 | 533.91 |
| 10/16/2026 21:51 | 24 | 533.91 |
| 10/16/2026 21:51 | 1 | 533.91 |
| 10/16/2026 21:51 | 1 | 533.94 |
| 10/16/2026 21:51 | 100 | 534.05 |
| 10/16/2026 21:51 | 40 | 534.02 |
| 10/16/2026 21:51 | 40 | 534.02 |
| 10/16/2026 21:51 | 65 | 534.02 |
| 10/16/2026 21:51 | 15 | 534.02 |
| 10/16/2026 21:51 | 40 | 534.02 |
| 10/16/2026 21:51 | 50 | 534.02 |
| 10/16/2026 21:51 | 30 | 534.02 |
| 10/16/2026 21:51 | 10 | 534.02 |
| 10/16/2026 21:51 | 5 | 534.02 |
| 10/16/2026 21:51 | 40 | 534.02 |
| 10/16/2026 21:51 | 295 | 533.94 |
| 10/16/2026 21:51 | 10 | 533.85 |
| 10/16/2026 21:51 | 14 | 533.87 |
| 10/16/2026 21:51 | 10 | 533.94 |
| 10/16/2026 21:51 | 10 | 533.94 |
| 10/16/2026 21:51 | 5 | 533.99 |
| 10/16/2026 21:51 | 1 | 533.99 |
| 10/16/2026 21:51 | 233 | 533.99 |
| 10/16/2026 21:51 | 5 | 534.05 |
| 10/16/2026 21:51 | 33 | 534.31 |
| 10/16/2026 21:51 | 7 | 534.27 |
| 10/16/2026 21:51 | 19 | 534.13 |
| 10/16/2026 21:51 | 61 | 534.13 |
| 10/16/2026 21:51 | 19 | 534.12 |
| 10/16/2026 21:51 | 25 | 533.94 |
| 10/16/2026 21:51 | 107 | 533.94 |
| 10/16/2026 21:51 | 71 | 533.94 |
| 10/16/2026 21:51 | 124 | 533.94 |
| 10/16/2026 21:51 | 25 | 533.94 |
| 10/16/2026 21:51 | 5 | 534.13 |
| 10/16/2026 21:51 | 1 | 534.13 |
| 10/16/2026 21:51 | 5 | 534.13 |
| 10/16/2026 21:51 | 1 | 533.95 |
| 10/16/2026 21:51 | 70 | 533.95 |
| 10/16/2026 21:51 | 5 | 533.95 |
| 10/16/2026 21:51 | 24 | 533.95 |
| 10/16/2026 21:51 | 1 | 533.95 |
| 10/16/2026 21:51 | 100 | 533.95 |
| 10/16/2026 21:51 | 100 | 533.95 |
| 10/16/2026 21:51 | 92 | 533.95 |
| 10/16/2026 21:51 | 93 | 533.95 |
| 10/16/2026 21:51 | 438 | 533.95 |
| 10/16/2026 21:51 | 1 | 533.95 |
| 10/16/2026 21:51 | 100 | 533.96 |
| 10/16/2026 21:51 | 6 | 534.24 |
| 10/16/2026 21:50 | 7 | 533.83 |
| 10/16/2026 21:50 | 59 | 533.83 |
| 10/16/2026 21:50 | 18 | 533.83 |
| 10/16/2026 21:50 | 41 | 533.83 |
| 10/16/2026 21:50 | 14 | 533.83 |
| 10/16/2026 21:50 | 100 | 533.91 |
| 10/16/2026 21:50 | 100 | 533.83 |
| 10/16/2026 21:50 | 100 | 533.83 |
| 10/16/2026 21:50 | 374 | 533.83 |
| 10/16/2026 21:50 | 76 | 533.83 |
| 10/16/2026 21:50 | 24 | 533.83 |
| 10/16/2026 21:50 | 16 | 533.83 |
| 10/16/2026 21:50 | 40 | 533.84 |
| 10/16/2026 21:50 | 13 | 533.78 |
| 10/16/2026 21:50 | 4 | 533.79 |
| 10/16/2026 21:50 | 9 | 533.79 |
| 10/16/2026 21:50 | 13 | 533.80 |
| 10/16/2026 21:50 | 13 | 533.80 |
| 10/16/2026 21:50 | 13 | 533.80 |
| 10/16/2026 21:50 | 13 | 533.80 |
| 10/16/2026 21:50 | 13 | 533.80 |
| 10/16/2026 21:50 | 26 | 533.81 |
| 10/16/2026 21:50 | 14 | 533.88 |
| 10/16/2026 21:50 | 10 | 533.88 |
| 10/16/2026 21:50 | 1 | 534.28 |
| 10/16/2026 21:50 | 3 | 534.33 |
| 10/16/2026 21:50 | 1 | 534.33 |
| 10/16/2026 21:50 | 9 | 534.33 |
| 10/16/2026 21:50 | 11 | 534.33 |
| 10/16/2026 21:50 | 25 | 534.305 |
| 10/16/2026 21:50 | 25 | 534.305 |
| 10/16/2026 21:50 | 14 | 534.305 |
| 10/16/2026 21:50 | 10 | 533.33 |
| 10/16/2026 21:50 | 16 | 533.33 |
| 10/16/2026 21:50 | 40 | 533.79 |
| 10/16/2026 21:50 | 40 | 533.55 |
| 10/16/2026 21:50 | 1 | 533.54 |
| 10/16/2026 21:50 | 12 | 533.54 |
| 10/16/2026 21:50 | 40 | 533.52 |
| 10/16/2026 21:50 | 12 | 533.33 |
| 10/16/2026 21:50 | 20 | 533.33 |
| 10/16/2026 21:50 | 20 | 533.33 |
| 10/16/2026 21:50 | 10 | 533.33 |
| 10/16/2026 21:50 | 40 | 533.33 |
| 10/16/2026 21:50 | 40 | 533.33 |
| 10/16/2026 21:49 | 1 | 533.15 |
| 10/16/2026 21:49 | 1 | 533.27 |
| 10/16/2026 21:49 | 25 | 533.115 |
| 10/16/2026 21:49 | 25 | 533.115 |
| 10/16/2026 21:49 | 19 | 533.03 |
| 10/16/2026 21:49 | 1 | 533.03 |
| 10/16/2026 21:49 | 7 | 533.00 |
| 10/16/2026 21:49 | 12 | 532.99 |
| 10/16/2026 21:49 | 40 | 532.99 |
| 10/16/2026 21:49 | 40 | 532.99 |
| 10/16/2026 21:49 | 1 | 532.82 |
| 10/16/2026 21:49 | 1 | 532.82 |
| 10/16/2026 21:49 | 1 | 532.82 |
| 10/16/2026 21:49 | 10 | 532.82 |
| 10/16/2026 21:49 | 20 | 532.81 |
| 10/16/2026 21:49 | 28 | 532.81 |
| 10/16/2026 21:48 | 10 | 532.89 |
| 10/16/2026 21:48 | 40 | 532.89 |
| 10/16/2026 21:48 | 9 | 532.87 |
| 10/16/2026 21:48 | 1 | 532.87 |
| 10/16/2026 21:48 | 1 | 532.765 |
| 10/16/2026 21:48 | 11 | 532.765 |
| 10/16/2026 21:48 | 16 | 532.765 |
| 10/16/2026 21:48 | 10 | 532.58 |
| 10/16/2026 21:48 | 69 | 532.58 |
| 10/16/2026 21:48 | 259 | 532.58 |
| 10/16/2026 21:48 | 1 | 532.58 |
| 10/16/2026 21:48 | 1 | 532.615 |
| 10/16/2026 21:48 | 1 | 532.615 |
| 10/16/2026 21:48 | 205 | 532.615 |
| 10/16/2026 21:48 | 10 | 532.76 |
| 10/16/2026 21:48 | 1 | 532.76 |
| 10/16/2026 21:48 | 8 | 532.76 |
| 10/16/2026 21:48 | 8 | 532.65 |
| 10/16/2026 21:48 | 8 | 532.59 |
| 10/16/2026 21:48 | 5 | 532.76 |
| 10/16/2026 21:48 | 5 | 532.76 |
| 10/16/2026 21:48 | 40 | 532.76 |
| 10/16/2026 21:48 | 5 | 532.75 |
| 10/16/2026 21:48 | 1 | 532.58 |
| 10/16/2026 21:48 | 1 | 532.58 |
| 10/16/2026 21:48 | 2 | 532.395 |
| 10/16/2026 21:48 | 1 | 532.78 |
| 10/16/2026 21:48 | 1 | 532.38 |
| 10/16/2026 21:48 | 60 | 532.41 |
| 10/16/2026 21:48 | 8 | 532.85 |
| 10/16/2026 21:47 | 100 | 532.505 |
| 10/16/2026 21:47 | 100 | 532.51 |
| 10/16/2026 21:46 | 19 | 532.56 |
| 10/16/2026 21:46 | 10 | 532.56 |
| 10/16/2026 21:46 | 4 | 532.56 |
| 10/16/2026 21:46 | 1 | 532.63 |
| 10/16/2026 21:45 | 1 | 532.63 |
| 10/16/2026 21:45 | 1 | 532.79 |
| 10/16/2026 21:45 | 4 | 532.81 |
| 10/16/2026 21:45 | 4 | 532.87 |
| 10/16/2026 21:45 | 82 | 532.87 |
| 10/16/2026 21:45 | 32 | 533.22 |
| 10/16/2026 21:45 | 40 | 532.82 |
| 10/16/2026 21:45 | 40 | 532.82 |
| 10/16/2026 21:45 | 40 | 532.82 |
| 10/16/2026 21:45 | 1 | 532.81 |
| 10/16/2026 21:44 | 1 | 532.56 |
| 10/16/2026 21:44 | 1 | 532.76 |
| 10/16/2026 21:44 | 1 | 532.44 |
| 10/16/2026 21:44 | 40 | 532.44 |
| 10/16/2026 21:44 | 40 | 532.44 |
| 10/16/2026 21:44 | 82 | 532.16 |
| 10/16/2026 21:44 | 24 | 532.28 |
| 10/16/2026 21:44 | 6 | 532.28 |
| 10/16/2026 21:44 | 11 | 532.22 |
| 10/16/2026 21:44 | 1 | 532.20 |
| 10/16/2026 21:44 | 132 | 532.10 |
| 10/16/2026 21:44 | 50 | 532.05 |
| 10/16/2026 21:44 | 9 | 532.05 |
| 10/16/2026 21:44 | 1 | 532.05 |
| 10/16/2026 21:44 | 1 | 532.16 |
| 10/16/2026 21:44 | 10 | 532.16 |
| 10/16/2026 21:44 | 2 | 532.05 |
| 10/16/2026 21:44 | 1 | 532.06 |
| 10/16/2026 21:44 | 1 | 531.95 |
| 10/16/2026 21:44 | 1 | 532.09 |
| 10/16/2026 21:44 | 11 | 532.09 |
| 10/16/2026 21:44 | 11 | 532.09 |
| 10/16/2026 21:44 | 1 | 532.09 |
| 10/16/2026 21:44 | 1 | 532.31 |
| 10/16/2026 21:44 | 1 | 532.48 |
| 10/16/2026 21:44 | 20 | 532.62 |
| 10/16/2026 21:44 | 81 | 532.65 |
| 10/16/2026 21:44 | 251 | 532.65 |
| 10/16/2026 21:44 | 40 | 532.65 |
| 10/16/2026 21:44 | 1 | 532.65 |
| 10/16/2026 21:44 | 40 | 532.65 |
| 10/16/2026 21:44 | 25 | 532.66 |
| 10/16/2026 21:44 | 50 | 532.66 |
| 10/16/2026 21:44 | 50 | 532.69 |
| 10/16/2026 21:44 | 20 | 532.70 |
| 10/16/2026 21:44 | 100 | 532.71 |
| 10/16/2026 21:44 | 100 | 532.77 |
| 10/16/2026 21:44 | 267 | 532.76 |
| 10/16/2026 21:44 | 518 | 532.76 |
| 10/16/2026 21:44 | 2 | 532.76 |
| 10/16/2026 21:44 | 100 | 532.77 |
| 10/16/2026 21:44 | 100 | 532.79 |
| 10/16/2026 21:44 | 12 | 532.82 |
| 10/16/2026 21:44 | 2 | 532.82 |
| 10/16/2026 21:44 | 2 | 532.82 |
| 10/16/2026 21:44 | 2 | 532.82 |
| 10/16/2026 21:44 | 2 | 532.82 |
| 10/16/2026 21:44 | 2 | 532.82 |
| 10/16/2026 21:44 | 1 | 532.76 |
| 10/16/2026 21:44 | 1 | 532.77 |
| 10/16/2026 21:44 | 1 | 532.77 |
| 10/16/2026 21:44 | 1 | 532.77 |
| 10/16/2026 21:44 | 2 | 532.76 |
| 10/16/2026 21:44 | 1 | 532.76 |
| 10/16/2026 21:44 | 1 | 532.76 |
| 10/16/2026 21:44 | 9 | 532.82 |
| 10/16/2026 21:44 | 2 | 532.82 |
| 10/16/2026 21:44 | 1 | 532.82 |
| 10/16/2026 21:44 | 42 | 532.88 |
| 10/16/2026 21:44 | 12 | 532.88 |
| 10/16/2026 21:44 | 12 | 532.88 |
| 10/16/2026 21:44 | 12 | 532.88 |
| 10/16/2026 21:44 | 83 | 533.105 |
| 10/16/2026 21:44 | 17 | 532.96 |
| 10/16/2026 21:44 | 2 | 532.88 |
| 10/16/2026 21:44 | 10 | 532.96 |
| 10/16/2026 21:44 | 25 | 532.96 |
| 10/16/2026 21:44 | 25 | 532.96 |
| 10/16/2026 21:44 | 25 | 532.96 |
| 10/16/2026 21:44 | 25 | 532.96 |
| 10/16/2026 21:44 | 25 | 532.96 |
| 10/16/2026 21:43 | 25 | 532.96 |
| 10/16/2026 21:43 | 25 | 532.96 |
| 10/16/2026 21:43 | 25 | 532.96 |
| 10/16/2026 21:43 | 25 | 532.96 |
| 10/16/2026 21:43 | 25 | 532.96 |
| 10/16/2026 21:43 | 25 | 532.96 |
| 10/16/2026 21:43 | 25 | 532.96 |
| 10/16/2026 21:43 | 25 | 532.96 |
| 10/16/2026 21:43 | 25 | 532.96 |
| 10/16/2026 21:43 | 47 | 533.01 |
| 10/16/2026 21:43 | 51 | 533.01 |
| 10/16/2026 21:43 | 2 | 533.01 |
| 10/16/2026 21:43 | 1 | 533.18 |
| 10/16/2026 21:43 | 100 | 533.18 |
| 10/16/2026 21:43 | 1 | 532.96 |
| 10/16/2026 21:43 | 40 | 533.11 |
| 10/16/2026 21:43 | 266 | 533.11 |
| 10/16/2026 21:43 | 25 | 533.12 |
| 10/16/2026 21:43 | 71 | 533.12 |
| 10/16/2026 21:43 | 35 | 533.12 |
| 10/16/2026 21:43 | 40 | 533.13 |
| 10/16/2026 21:43 | 13 | 533.13 |
| 10/16/2026 21:43 | 5 | 533.15 |
| 10/16/2026 21:43 | 1 | 533.37 |
| 10/16/2026 21:43 | 50 | 533.35 |
| 10/16/2026 21:43 | 24 | 533.21 |
| 10/16/2026 21:43 | 8 | 533.21 |
| 10/16/2026 21:43 | 8 | 533.21 |
| 10/16/2026 21:43 | 10 | 533.21 |
| 10/16/2026 21:43 | 6 | 533.175 |
| 10/16/2026 21:43 | 15 | 533.23 |
| 10/16/2026 21:42 | 20 | 533.18 |
| 10/16/2026 21:40 | 40 | 532.99 |
| 10/16/2026 21:40 | 1 | 532.94 |
| 10/16/2026 21:40 | 1 | 532.90 |
| 10/16/2026 21:40 | 2 | 532.88 |
| 10/16/2026 21:40 | 33 | 532.88 |
| 10/16/2026 21:40 | 1 | 532.88 |
| 10/16/2026 21:40 | 1 | 532.88 |
| 10/16/2026 21:40 | 1 | 532.88 |
| 10/16/2026 21:40 | 2 | 532.88 |
| 10/16/2026 21:40 | 2 | 532.88 |
| 10/16/2026 21:40 | 40 | 532.87 |
| 10/16/2026 21:40 | 1 | 532.61 |
| 10/16/2026 21:40 | 5 | 532.42 |
| 10/16/2026 21:40 | 1 | 532.48 |
| 10/16/2026 21:40 | 24 | 532.46 |
| 10/16/2026 21:40 | 17 | 532.46 |
| 10/16/2026 21:40 | 21 | 532.38 |
| 10/16/2026 21:40 | 19 | 532.35 |
| 10/16/2026 21:40 | 21 | 532.35 |
| 10/16/2026 21:40 | 8 | 532.29 |
| 10/16/2026 21:40 | 17 | 532.29 |
| 10/16/2026 21:40 | 40 | 532.25 |
| 10/16/2026 21:40 | 1 | 532.24 |
| 10/16/2026 21:40 | 7 | 532.24 |
| 10/16/2026 21:40 | 33 | 532.24 |
| 10/16/2026 21:40 | 8 | 532.23 |
| 10/16/2026 21:40 | 4 | 532.23 |
| 10/16/2026 21:40 | 1 | 532.23 |
| 10/16/2026 21:40 | 40 | 532.23 |
| 10/16/2026 21:40 | 40 | 532.22 |
| 10/16/2026 21:40 | 11 | 531.99 |
| 10/16/2026 21:40 | 40 | 531.99 |
| 10/16/2026 21:40 | 11 | 531.91 |
| 10/16/2026 21:40 | 1 | 531.91 |
| 10/16/2026 21:40 | 5 | 531.61 |
| 10/16/2026 21:40 | 22 | 531.73 |
| 10/16/2026 21:40 | 47 | 531.73 |
| 10/16/2026 21:40 | 4 | 531.73 |
| 10/16/2026 21:40 | 69 | 531.73 |
| 10/16/2026 21:40 | 30 | 531.73 |
| 10/16/2026 21:40 | 61 | 531.73 |
| 10/16/2026 21:40 | 9 | 531.73 |
| 10/16/2026 21:40 | 4 | 531.73 |
| 10/16/2026 21:40 | 47 | 531.74 |
| 10/16/2026 21:40 | 15 | 531.985 |
| 10/16/2026 21:40 | 40 | 531.74 |
| 10/16/2026 21:40 | 3 | 531.74 |
| 10/16/2026 21:40 | 47 | 531.74 |
| 10/16/2026 21:40 | 12 | 531.74 |
| 10/16/2026 21:39 | 32 | 531.63 |
| 10/16/2026 21:39 | 24 | 531.63 |
| 10/16/2026 21:39 | 9 | 531.63 |
| 10/16/2026 21:39 | 23 | 531.80 |
| 10/16/2026 21:39 | 7 | 531.63 |
| 10/16/2026 21:39 | 1 | 531.78 |
| 10/16/2026 21:39 | 1 | 531.92 |
| 10/16/2026 21:39 | 5 | 532.01 |
| 10/16/2026 21:39 | 10 | 532.21 |
| 10/16/2026 21:39 | 1 | 532.21 |
| 10/16/2026 21:39 | 60 | 532.205 |
| 10/16/2026 21:39 | 100 | 532.20 |
| 10/16/2026 21:39 | 2 | 531.98 |
| 10/16/2026 21:39 | 11 | 531.98 |
| 10/16/2026 21:39 | 29 | 531.98 |
| 10/16/2026 21:39 | 40 | 532.20 |
| 10/16/2026 21:39 | 5 | 532.30 |
| 10/16/2026 21:39 | 48 | 532.30 |
| 10/16/2026 21:38 | 1 | 532.45 |
| 10/16/2026 21:38 | 60 | 532.44 |
| 10/16/2026 21:36 | 17 | 532.345 |
| 10/16/2026 21:36 | 8 | 532.345 |
| 10/16/2026 21:36 | 6 | 532.345 |
| 10/16/2026 21:36 | 5 | 532.345 |
| 10/16/2026 21:36 | 14 | 532.345 |
| 10/16/2026 21:36 | 1 | 532.08 |
| 10/16/2026 21:35 | 1 | 532.15 |
| 10/16/2026 21:35 | 64 | 532.43 |
| 10/16/2026 21:35 | 1 | 532.35 |
| 10/16/2026 21:35 | 1 | 532.35 |
| 10/16/2026 21:35 | 1 | 532.43 |
| 10/16/2026 21:35 | 15 | 532.43 |
| 10/16/2026 21:35 | 175 | 532.43 |
| 10/16/2026 21:35 | 7 | 532.28 |
| 10/16/2026 21:35 | 3 | 532.22 |
| 10/16/2026 21:35 | 10 | 532.22 |
| 10/16/2026 21:35 | 5 | 532.15 |
| 10/16/2026 21:35 | 3 | 532.28 |
| 10/16/2026 21:35 | 1 | 532.08 |
| 10/16/2026 21:35 | 1 | 532.15 |
| 10/16/2026 21:35 | 1 | 532.20 |
| 10/16/2026 21:35 | 1 | 532.29 |
| 10/16/2026 21:35 | 6 | 532.29 |
| 10/16/2026 21:35 | 6 | 532.32 |
| 10/16/2026 21:35 | 15 | 532.68 |
| 10/16/2026 21:35 | 25 | 532.68 |
| 10/16/2026 21:35 | 6 | 532.37 |
| 10/16/2026 21:34 | 6 | 532.38 |
| 10/16/2026 21:34 | 10 | 532.43 |
| 10/16/2026 21:34 | 21 | 532.43 |
| 10/16/2026 21:34 | 40 | 532.43 |
| 10/16/2026 21:34 | 50 | 532.43 |
| 10/16/2026 21:34 | 1 | 532.43 |
| 10/16/2026 21:34 | 3 | 532.43 |
| 10/16/2026 21:34 | 100 | 532.58 |
| 10/16/2026 21:34 | 5 | 532.60 |
| 10/16/2026 21:34 | 5 | 532.66 |
| 10/16/2026 21:34 | 27 | 532.63 |
| 10/16/2026 21:34 | 3 | 532.77 |
| 10/16/2026 21:34 | 10 | 532.77 |
| 10/16/2026 21:34 | 5 | 532.77 |
| 10/16/2026 21:34 | 4 | 532.60 |
| 10/16/2026 21:34 | 9 | 532.60 |
| 10/16/2026 21:34 | 4 | 532.66 |
| 10/16/2026 21:34 | 19 | 532.70 |
| 10/16/2026 21:34 | 13 | 533.25 |
| 10/16/2026 21:34 | 12 | 533.09 |
| 10/16/2026 21:34 | 12 | 533.03 |
| 10/16/2026 21:33 | 10 | 532.94 |
| 10/16/2026 21:33 | 11 | 532.83 |
| 10/16/2026 21:32 | 20 | 533.04 |
| 10/16/2026 21:31 | 1 | 533.24 |
| 10/16/2026 21:31 | 1 | 533.25 |
| 10/16/2026 21:30 | 13 | 533.05 |
| 10/16/2026 21:30 | 5 | 533.05 |
| 10/16/2026 21:30 | 22 | 533.05 |
| 10/16/2026 21:30 | 5 | 533.05 |
| 10/16/2026 21:30 | 35 | 533.05 |
| 10/16/2026 21:30 | 35 | 533.05 |
| 10/16/2026 21:30 | 5 | 533.05 |
| 10/16/2026 21:30 | 35 | 533.06 |
| 10/16/2026 21:30 | 31 | 533.06 |
| 10/16/2026 21:30 | 40 | 533.12 |
| 10/16/2026 21:30 | 12 | 533.31 |
| 10/16/2026 21:30 | 5 | 533.32 |
| 10/16/2026 21:30 | 40 | 533.32 |
| 10/16/2026 21:30 | 15 | 533.45 |
| 10/16/2026 21:30 | 25 | 533.45 |
| 10/16/2026 21:30 | 1 | 533.82 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.83 |
| 10/16/2026 21:30 | 1 | 533.905 |
| 10/16/2026 21:30 | 1 | 533.905 |
| 10/16/2026 21:30 | 1 | 533.905 |
| 10/16/2026 21:30 | 1 | 533.905 |
| 10/16/2026 21:30 | 1 | 533.905 |
| 10/16/2026 21:30 | 1 | 533.905 |
| 10/16/2026 21:30 | 1 | 533.905 |
| 10/16/2026 21:30 | 1 | 533.905 |
| 10/16/2026 21:30 | 40 | 534.03 |
| 10/16/2026 21:30 | 32 | 534.05 |
| 10/16/2026 21:30 | 8 | 534.05 |
| 10/16/2026 21:30 | 1 | 534.05 |
| 10/16/2026 21:30 | 7 | 534.05 |
| 10/16/2026 21:30 | 23 | 534.05 |
| 10/16/2026 21:30 | 1 | 534.07 |
| 10/16/2026 21:30 | 8 | 534.13 |
| 10/16/2026 21:30 | 32 | 534.13 |
| 10/16/2026 21:30 | 40 | 534.64 |
| 10/16/2026 21:30 | 1 | 534.55 |
| 10/16/2026 21:30 | 31 | 534.48 |
| 10/16/2026 21:29 | 25 | 534.43 |
| 10/16/2026 21:29 | 25 | 534.43 |
| 10/16/2026 21:29 | 40 | 534.65 |
| 10/16/2026 21:29 | 10 | 534.65 |
| 10/16/2026 21:29 | 40 | 534.65 |
| 10/16/2026 21:29 | 40 | 534.65 |
| 10/16/2026 21:29 | 17 | 534.64 |
| 10/16/2026 21:29 | 10 | 534.64 |
| 10/16/2026 21:29 | 80 | 534.64 |
| 10/16/2026 21:29 | 1 | 534.60 |
| 10/16/2026 21:29 | 40 | 534.60 |
| 10/16/2026 21:28 | 38 | 534.63 |
| 10/16/2026 21:28 | 29 | 534.33 |
| 10/16/2026 21:28 | 15 | 534.38 |
| 10/16/2026 21:28 | 1 | 534.38 |
| 10/16/2026 21:28 | 80 | 534.38 |
| 10/16/2026 21:28 | 2 | 534.34 |
| 10/16/2026 21:28 | 2 | 534.22 |
| 10/16/2026 21:28 | 1 | 534.22 |
| 10/16/2026 21:28 | 1 | 533.95 |
| 10/16/2026 21:27 | 4 | 534.08 |
| 10/16/2026 21:27 | 7 | 534.08 |
| 10/16/2026 21:27 | 1 | 534.01 |
| 10/16/2026 21:27 | 3 | 534.01 |
| 10/16/2026 21:27 | 20 | 534.27 |
| 10/16/2026 21:27 | 1 | 534.15 |
| 10/16/2026 21:27 | 1 | 533.95 |
| 10/16/2026 21:27 | 2 | 534.12 |
| 10/16/2026 21:27 | 21 | 534.34 |
| 10/16/2026 21:27 | 100 | 534.30 |
| 10/16/2026 21:27 | 60 | 534.28 |
| 10/16/2026 21:27 | 3 | 534.16 |
| 10/16/2026 21:27 | 77 | 534.15 |
| 10/16/2026 21:27 | 22 | 534.15 |
| 10/16/2026 21:27 | 1 | 534.15 |
| 10/16/2026 21:27 | 1 | 534.15 |
| 10/16/2026 21:27 | 5 | 534.10 |
| 10/16/2026 21:27 | 99 | 534.10 |
| 10/16/2026 21:27 | 5 | 534.15 |
| 10/16/2026 21:27 | 1 | 534.10 |
| 10/16/2026 21:27 | 1 | 533.93 |
| 10/16/2026 21:27 | 50 | 534.28 |
| 10/16/2026 21:27 | 17 | 534.30 |
| 10/16/2026 21:25 | 1 | 534.10 |
| 10/16/2026 21:25 | 2 | 534.15 |
| 10/16/2026 21:25 | 1 | 534.15 |
| 10/16/2026 21:25 | 2 | 534.15 |
| 10/16/2026 21:25 | 1 | 534.17 |
| 10/16/2026 21:24 | 5 | 534.21 |
| 10/16/2026 21:24 | 1 | 534.21 |
| 10/16/2026 21:24 | 10 | 534.58 |
| 10/16/2026 21:24 | 14 | 534.57 |
| 10/16/2026 21:24 | 10 | 534.57 |
| 10/16/2026 21:24 | 39 | 534.57 |
| 10/16/2026 21:24 | 1 | 534.57 |
| 10/16/2026 21:24 | 1 | 533.99 |
| 10/16/2026 21:23 | 1 | 534.46 |
| 10/16/2026 21:23 | 60 | 534.43 |
| 10/16/2026 21:23 | 3 | 534.33 |
| 10/16/2026 21:23 | 1 | 534.26 |
| 10/16/2026 21:23 | 40 | 534.26 |
| 10/16/2026 21:23 | 10 | 534.33 |
| 10/16/2026 21:23 | 15 | 534.33 |
| 10/16/2026 21:23 | 40 | 534.34 |
| 10/16/2026 21:23 | 23 | 534.34 |
| 10/16/2026 21:23 | 4 | 534.34 |
| 10/16/2026 21:23 | 10 | 534.33 |
| 10/16/2026 21:23 | 18 | 534.33 |
| 10/16/2026 21:23 | 40 | 534.33 |
| 10/16/2026 21:23 | 26 | 534.18 |
| 10/16/2026 21:23 | 10 | 534.18 |
| 10/16/2026 21:23 | 12 | 534.18 |
| 10/16/2026 21:23 | 1 | 534.17 |
| 10/16/2026 21:23 | 10 | 534.17 |
| 10/16/2026 21:23 | 13 | 534.17 |
| 10/16/2026 21:23 | 48 | 533.745 |
| 10/16/2026 21:22 | 1 | 533.62 |
| 10/16/2026 21:22 | 1 | 533.89 |
| 10/16/2026 21:22 | 40 | 533.89 |
| 10/16/2026 21:22 | 23 | 533.78 |
| 10/16/2026 21:22 | 1 | 533.76 |
| 10/16/2026 21:22 | 1 | 533.75 |
| 10/16/2026 21:22 | 15 | 533.75 |
| 10/16/2026 21:22 | 105 | 533.75 |
| 10/16/2026 21:22 | 15 | 533.75 |
| 10/16/2026 21:22 | 100 | 533.74 |
| 10/16/2026 21:22 | 60 | 533.58 |
| 10/16/2026 21:22 | 20 | 533.395 |
| 10/16/2026 21:21 | 31 | 533.57 |
| 10/16/2026 21:21 | 40 | 533.56 |
| 10/16/2026 21:21 | 20 | 533.68 |
| 10/16/2026 21:21 | 60 | 533.53 |
| 10/16/2026 21:21 | 40 | 533.52 |
| 10/16/2026 21:21 | 40 | 533.53 |
| 10/16/2026 21:21 | 13 | 533.62 |
| 10/16/2026 21:21 | 27 | 533.70 |
| 10/16/2026 21:21 | 1 | 533.27 |
| 10/16/2026 21:20 | 26 | 533.68 |
| 10/16/2026 21:20 | 29 | 533.68 |
| 10/16/2026 21:20 | 28 | 533.32 |
| 10/16/2026 21:20 | 2 | 533.32 |
| 10/16/2026 21:20 | 28 | 533.20 |
| 10/16/2026 21:20 | 2 | 533.20 |
| 10/16/2026 21:20 | 10 | 533.30 |
| 10/16/2026 21:20 | 11 | 533.32 |
| 10/16/2026 21:20 | 29 | 533.32 |
| 10/16/2026 21:20 | 11 | 533.32 |
| 10/16/2026 21:20 | 9 | 533.30 |
| 10/16/2026 21:20 | 30 | 533.15 |
| 10/16/2026 21:20 | 40 | 533.10 |
| 10/16/2026 21:20 | 10 | 533.10 |
| 10/16/2026 21:20 | 10 | 533.10 |
| 10/16/2026 21:20 | 1 | 532.64 |
| 10/16/2026 21:20 | 10 | 532.82 |
| 10/16/2026 21:20 | 6 | 532.82 |
| 10/16/2026 21:20 | 13 | 532.53 |
| 10/16/2026 21:20 | 11 | 532.52 |
| 10/16/2026 21:20 | 20 | 532.52 |
| 10/16/2026 21:20 | 9 | 532.56 |
| 10/16/2026 21:20 | 31 | 532.56 |
| 10/16/2026 21:20 | 2 | 532.79 |
| 10/16/2026 21:19 | 2 | 533.09 |
| 10/16/2026 21:17 | 1 | 533.57 |
| 10/16/2026 21:17 | 33 | 533.29 |
| 10/16/2026 21:17 | 25 | 533.23 |
| 10/16/2026 21:17 | 40 | 533.29 |
| 10/16/2026 21:17 | 40 | 533.30 |
| 10/16/2026 21:16 | 3 | 533.29 |
| 10/16/2026 21:16 | 1 | 533.30 |
| 10/16/2026 21:16 | 2 | 533.38 |
| 10/16/2026 21:16 | 2 | 533.45 |
| 10/16/2026 21:16 | 20 | 533.38 |
| 10/16/2026 21:16 | 2 | 533.60 |
| 10/16/2026 21:16 | 36 | 533.62 |
| 10/16/2026 21:16 | 4 | 533.62 |
| 10/16/2026 21:16 | 1 | 533.62 |
| 10/16/2026 21:16 | 1 | 533.62 |
| 10/16/2026 21:16 | 20 | 533.62 |
| 10/16/2026 21:16 | 20 | 533.62 |
| 10/16/2026 21:16 | 36 | 533.65 |
| 10/16/2026 21:16 | 82 | 533.65 |
| 10/16/2026 21:16 | 82 | 533.65 |
| 10/16/2026 21:16 | 100 | 534.135 |
| 10/16/2026 21:15 | 25 | 534.21 |
| 10/16/2026 21:14 | 14 | 534.40 |
| 10/16/2026 21:14 | 17 | 534.40 |
| 10/16/2026 21:14 | 2 | 534.46 |
| 10/16/2026 21:14 | 12 | 534.45 |
| 10/16/2026 21:14 | 40 | 534.41 |
| 10/16/2026 21:14 | 40 | 534.41 |
| 10/16/2026 21:14 | 40 | 534.40 |
| 10/16/2026 21:14 | 2 | 534.29 |
| 10/16/2026 21:14 | 2 | 534.28 |
| 10/16/2026 21:14 | 7 | 534.29 |
| 10/16/2026 21:14 | 1 | 534.00 |
| 10/16/2026 21:14 | 40 | 533.82 |
| 10/16/2026 21:14 | 40 | 533.82 |
| 10/16/2026 21:14 | 2 | 533.81 |
| 10/16/2026 21:14 | 1 | 533.81 |
| 10/16/2026 21:14 | 20 | 533.81 |
| 10/16/2026 21:14 | 18 | 533.81 |
| 10/16/2026 21:14 | 2 | 533.81 |
| 10/16/2026 21:14 | 11 | 533.81 |
| 10/16/2026 21:14 | 9 | 533.81 |
| 10/16/2026 21:14 | 40 | 533.81 |
| 10/16/2026 21:14 | 4 | 533.82 |
| 10/16/2026 21:14 | 52 | 533.87 |
| 10/16/2026 21:14 | 4 | 533.87 |
| 10/16/2026 21:14 | 4 | 533.87 |
| 10/16/2026 21:14 | 38 | 533.83 |
| 10/16/2026 21:14 | 60 | 533.90 |
| 10/16/2026 21:14 | 4 | 533.90 |
| 10/16/2026 21:14 | 2 | 533.90 |
| 10/16/2026 21:14 | 2 | 533.90 |
| 10/16/2026 21:14 | 4 | 533.92 |
| 10/16/2026 21:14 | 18 | 533.95 |
| 10/16/2026 21:14 | 19 | 533.90 |
| 10/16/2026 21:14 | 86 | 534.135 |
| 10/16/2026 21:14 | 10 | 534.135 |
| 10/16/2026 21:14 | 4 | 534.135 |
| 10/16/2026 21:14 | 1 | 533.89 |
| 10/16/2026 21:13 | 1 | 534.46 |
| 10/16/2026 21:13 | 25 | 534.25 |
| 10/16/2026 21:13 | 11 | 534.31 |
| 10/16/2026 21:13 | 1 | 534.08 |
| 10/16/2026 21:13 | 6 | 534.24 |
| 10/16/2026 21:13 | 1 | 534.23 |
| 10/16/2026 21:13 | 40 | 534.21 |
| 10/16/2026 21:13 | 14 | 534.19 |
| 10/16/2026 21:13 | 1 | 534.19 |
| 10/16/2026 21:13 | 80 | 534.19 |
| 10/16/2026 21:12 | 13 | 533.82 |
| 10/16/2026 21:12 | 13 | 533.82 |
| 10/16/2026 21:12 | 10 | 533.82 |
| 10/16/2026 21:12 | 2 | 533.82 |
| 10/16/2026 21:12 | 49 | 533.48 |
| 10/16/2026 21:12 | 31 | 533.58 |
| 10/16/2026 21:12 | 9 | 533.58 |
| 10/16/2026 21:12 | 9 | 533.50 |
| 10/16/2026 21:12 | 1 | 533.50 |
| 10/16/2026 21:12 | 5 | 533.50 |
| 10/16/2026 21:12 | 1 | 533.50 |
| 10/16/2026 21:12 | 1 | 533.66 |
| 10/16/2026 21:12 | 25 | 533.66 |
| 10/16/2026 21:12 | 7 | 533.66 |
| 10/16/2026 21:12 | 7 | 533.66 |
| 10/16/2026 21:12 | 1 | 533.69 |
| 10/16/2026 21:12 | 25 | 533.475 |
| 10/16/2026 21:12 | 25 | 533.475 |
| 10/16/2026 21:12 | 8 | 533.485 |
| 10/16/2026 21:12 | 13 | 533.26 |
| 10/16/2026 21:12 | 19 | 533.29 |
| 10/16/2026 21:12 | 40 | 533.29 |
| 10/16/2026 21:12 | 23 | 533.28 |
| 10/16/2026 21:12 | 17 | 533.28 |
| 10/16/2026 21:12 | 15 | 533.26 |
| 10/16/2026 21:12 | 40 | 533.26 |
| 10/16/2026 21:11 | 50 | 533.25 |
| 10/16/2026 21:11 | 16 | 533.02 |
| 10/16/2026 21:11 | 16 | 532.93 |
| 10/16/2026 21:11 | 4 | 532.85 |
| 10/16/2026 21:11 | 4 | 532.57 |
| 10/16/2026 21:11 | 40 | 532.57 |
| 10/16/2026 21:11 | 1 | 532.57 |
| 10/16/2026 21:11 | 12 | 532.57 |
| 10/16/2026 21:11 | 1 | 532.57 |
| 10/16/2026 21:11 | 1 | 532.57 |
| 10/16/2026 21:11 | 1 | 532.57 |
| 10/16/2026 21:11 | 25 | 532.57 |
| 10/16/2026 21:11 | 1 | 532.41 |
| 10/16/2026 21:11 | 3 | 532.43 |
| 10/16/2026 21:11 | 12 | 532.62 |
| 10/16/2026 21:11 | 1 | 532.62 |
| 10/16/2026 21:11 | 1 | 532.62 |
| 10/16/2026 21:11 | 1 | 532.62 |
| 10/16/2026 21:11 | 25 | 532.62 |
| 10/16/2026 21:11 | 10 | 533.03 |
| 10/16/2026 21:11 | 19 | 533.03 |
| 10/16/2026 21:11 | 1 | 533.03 |
| 10/16/2026 21:10 | 7 | 532.93 |
| 10/16/2026 21:10 | 2 | 532.94 |
| 10/16/2026 21:10 | 40 | 532.89 |
| 10/16/2026 21:10 | 14 | 532.89 |
| 10/16/2026 21:10 | 2 | 532.65 |
| 10/16/2026 21:10 | 25 | 532.71 |
| 10/16/2026 21:10 | 20 | 532.71 |
| 10/16/2026 21:10 | 20 | 532.71 |
| 10/16/2026 21:10 | 6 | 532.68 |
| 10/16/2026 21:10 | 20 | 532.67 |
| 10/16/2026 21:10 | 2 | 532.67 |
| 10/16/2026 21:10 | 1 | 532.63 |
| 10/16/2026 21:10 | 1 | 532.63 |
| 10/16/2026 21:10 | 15 | 532.56 |
| 10/16/2026 21:10 | 10 | 532.56 |
| 10/16/2026 21:10 | 6 | 532.56 |
| 10/16/2026 21:10 | 2 | 532.56 |
| 10/16/2026 21:10 | 1 | 532.52 |
| 10/16/2026 21:10 | 2 | 532.52 |
| 10/16/2026 21:10 | 38 | 532.44 |
| 10/16/2026 21:10 | 2 | 532.44 |
| 10/16/2026 21:10 | 40 | 532.43 |
| 10/16/2026 21:10 | 40 | 532.42 |
| 10/16/2026 21:10 | 40 | 532.42 |
| 10/16/2026 21:10 | 10 | 532.42 |
| 10/16/2026 21:10 | 10 | 532.42 |
| 10/16/2026 21:10 | 40 | 532.41 |
| 10/16/2026 21:10 | 10 | 532.40 |
| 10/16/2026 21:10 | 10 | 532.40 |
| 10/16/2026 21:10 | 40 | 532.40 |
| 10/16/2026 21:09 | 20 | 531.77 |
| 10/16/2026 21:09 | 60 | 531.81 |
| 10/16/2026 21:09 | 24 | 531.765 |
| 10/16/2026 21:09 | 1 | 531.60 |
| 10/16/2026 21:09 | 40 | 531.76 |
| 10/16/2026 21:09 | 15 | 531.895 |
| 10/16/2026 21:09 | 25 | 531.895 |
| 10/16/2026 21:09 | 60 | 531.86 |
| 10/16/2026 21:09 | 10 | 531.55 |
| 10/16/2026 21:09 | 10 | 531.47 |
| 10/16/2026 21:09 | 5 | 531.47 |
| 10/16/2026 21:09 | 5 | 531.39 |
| 10/16/2026 21:09 | 10 | 531.39 |
| 10/16/2026 21:09 | 5 | 531.39 |
| 10/16/2026 21:09 | 1 | 531.55 |
| 10/16/2026 21:09 | 29 | 531.27 |
| 10/16/2026 21:08 | 1 | 531.42 |
| 10/16/2026 21:08 | 26 | 531.47 |
| 10/16/2026 21:08 | 15 | 531.94 |
| 10/16/2026 21:07 | 1 | 531.47 |
| 10/16/2026 21:07 | 1 | 531.80 |
| 10/16/2026 21:06 | 1 | 531.50 |
| 10/16/2026 21:05 | 11 | 532.30 |
| 10/16/2026 21:04 | 21 | 532.50 |
| 10/16/2026 21:04 | 40 | 531.89 |
| 10/16/2026 21:04 | 2 | 532.04 |
| 10/16/2026 21:04 | 23 | 532.05 |
| 10/16/2026 21:04 | 10 | 532.05 |
| 10/16/2026 21:04 | 1 | 532.05 |
| 10/16/2026 21:04 | 2 | 532.05 |
| 10/16/2026 21:04 | 2 | 532.05 |
| 10/16/2026 21:04 | 2 | 532.05 |
| 10/16/2026 21:04 | 2 | 532.14 |
| 10/16/2026 21:04 | 2 | 532.12 |
| 10/16/2026 21:04 | 15 | 532.21 |
| 10/16/2026 21:04 | 2 | 532.12 |
| 10/16/2026 21:03 | 11 | 532.58 |
| 10/16/2026 21:02 | 9 | 532.30 |
| 10/16/2026 21:02 | 8 | 532.30 |
| 10/16/2026 21:02 | 9 | 532.30 |
| 10/16/2026 21:02 | 9 | 532.30 |
| 10/16/2026 21:02 | 5 | 532.30 |
| 10/16/2026 21:02 | 6 | 532.64 |
| 10/16/2026 21:02 | 40 | 532.48 |
| 10/16/2026 21:02 | 40 | 532.48 |
| 10/16/2026 21:02 | 15 | 532.32 |
| 10/16/2026 21:02 | 40 | 532.32 |
| 10/16/2026 21:02 | 1 | 532.31 |
| 10/16/2026 21:01 | 1 | 531.97 |
| 10/16/2026 21:01 | 40 | 531.97 |
| 10/16/2026 21:01 | 20 | 531.97 |
| 10/16/2026 21:01 | 8 | 531.78 |
| 10/16/2026 21:01 | 3 | 531.78 |
| 10/16/2026 21:01 | 1 | 531.78 |
| 10/16/2026 21:01 | 40 | 531.78 |
| 10/16/2026 21:01 | 22 | 531.71 |
| 10/16/2026 21:01 | 8 | 531.40 |
| 10/16/2026 21:01 | 13 | 531.48 |
| 10/16/2026 21:01 | 8 | 531.39 |
| 10/16/2026 21:01 | 8 | 531.43 |
| 10/16/2026 21:00 | 10 | 531.60 |
| 10/16/2026 21:00 | 1 | 531.60 |
| 10/16/2026 21:00 | 40 | 531.52 |
| 10/16/2026 21:00 | 10 | 531.52 |
| 10/16/2026 21:00 | 1 | 531.52 |
| 10/16/2026 21:00 | 1 | 531.52 |
| 10/16/2026 21:00 | 1 | 531.52 |
| 10/16/2026 21:00 | 1 | 531.52 |
| 10/16/2026 21:00 | 2 | 531.53 |
| 10/16/2026 21:00 | 2 | 531.53 |
| 10/16/2026 21:00 | 2 | 531.53 |
| 10/16/2026 21:00 | 2 | 531.53 |
| 10/16/2026 21:00 | 2 | 531.53 |
| 10/16/2026 21:00 | 2 | 531.53 |
| 10/16/2026 21:00 | 3 | 531.53 |
| 10/16/2026 21:00 | 2 | 531.53 |
| 10/16/2026 21:00 | 20 | 531.55 |
| 10/16/2026 21:00 | 95 | 531.55 |
| 10/16/2026 21:00 | 4 | 531.55 |
| 10/16/2026 21:00 | 8 | 531.55 |
| 10/16/2026 21:00 | 32 | 531.55 |
| 10/16/2026 21:00 | 23 | 531.56 |
| 10/16/2026 21:00 | 33 | 531.56 |
| 10/16/2026 21:00 | 9 | 531.56 |
| 10/16/2026 21:00 | 14 | 531.56 |
| 10/16/2026 21:00 | 26 | 531.56 |
| 10/16/2026 21:00 | 14 | 531.56 |
| 10/16/2026 21:00 | 19 | 531.56 |
| 10/16/2026 21:00 | 21 | 531.56 |
| 10/16/2026 21:00 | 1 | 531.56 |
| 10/16/2026 21:00 | 2 | 531.69 |
| 10/16/2026 21:00 | 1 | 531.69 |
| 10/16/2026 21:00 | 2 | 531.71 |
| 10/16/2026 21:00 | 6 | 531.73 |
| 10/16/2026 20:59 | 6 | 532.31 |
| 10/16/2026 20:59 | 35 | 531.73 |
| 10/16/2026 20:58 | 1 | 532.28 |
| 10/16/2026 20:58 | 2 | 532.33 |
| 10/16/2026 20:58 | 2 | 532.37 |
| 10/16/2026 20:58 | 5 | 532.34 |
| 10/16/2026 20:57 | 3 | 532.48 |
| 10/16/2026 20:56 | 6 | 532.53 |
| 10/16/2026 20:55 | 1 | 532.56 |
| 10/16/2026 20:55 | 1 | 532.56 |
| 10/16/2026 20:54 | 2 | 532.61 |
| 10/16/2026 20:54 | 40 | 532.50 |
| 10/16/2026 20:54 | 40 | 532.50 |
| 10/16/2026 20:54 | 1 | 532.05 |
| 10/16/2026 20:54 | 1 | 532.11 |
| 10/16/2026 20:54 | 1 | 532.39 |
| 10/16/2026 20:54 | 1 | 532.35 |
| 10/16/2026 20:54 | 40 | 532.14 |
| 10/16/2026 20:54 | 10 | 532.14 |
| 10/16/2026 20:54 | 20 | 532.14 |
| 10/16/2026 20:54 | 42 | 532.14 |
| 10/16/2026 20:54 | 28 | 532.02 |
| 10/16/2026 20:54 | 12 | 532.02 |
| 10/16/2026 20:54 | 17 | 532.00 |
| 10/16/2026 20:54 | 40 | 531.88 |
| 10/16/2026 20:54 | 16 | 531.88 |
| 10/16/2026 20:54 | 1 | 531.88 |
| 10/16/2026 20:54 | 40 | 531.88 |
| 10/16/2026 20:54 | 40 | 531.88 |
| 10/16/2026 20:54 | 50 | 531.87 |
| 10/16/2026 20:53 | 100 | 531.425 |
| 10/16/2026 20:52 | 5 | 531.62 |
| 10/16/2026 20:52 | 1 | 531.62 |
| 10/16/2026 20:52 | 4 | 531.62 |
| 10/16/2026 20:52 | 44 | 531.73 |
| 10/16/2026 20:52 | 12 | 531.73 |
| 10/16/2026 20:52 | 40 | 531.73 |
| 10/16/2026 20:52 | 1 | 531.38 |
| 10/16/2026 20:52 | 3 | 531.38 |
| 10/16/2026 20:52 | 3 | 531.38 |
| 10/16/2026 20:52 | 1 | 531.39 |
| 10/16/2026 20:52 | 4 | 531.56 |
| 10/16/2026 20:52 | 14 | 531.63 |
| 10/16/2026 20:52 | 4 | 531.66 |
| 10/16/2026 20:52 | 1 | 531.55 |
| 10/16/2026 20:52 | 10 | 531.55 |
| 10/16/2026 20:52 | 1 | 531.53 |
| 10/16/2026 20:51 | 22 | 531.37 |
| 10/16/2026 20:50 | 30 | 531.02 |
| 10/16/2026 20:50 | 12 | 531.02 |
| 10/16/2026 20:50 | 18 | 531.00 |
| 10/16/2026 20:49 | 3 | 531.00 |
| 10/16/2026 20:49 | 25 | 531.00 |
| 10/16/2026 20:49 | 16 | 531.00 |
| 10/16/2026 20:49 | 25 | 531.00 |
| 10/16/2026 20:49 | 40 | 531.19 |
| 10/16/2026 20:49 | 40 | 531.24 |
| 10/16/2026 20:49 | 60 | 531.19 |
| 10/16/2026 20:49 | 10 | 531.19 |
| 10/16/2026 20:49 | 31 | 531.00 |
| 10/16/2026 20:49 | 60 | 530.91 |
| 10/16/2026 20:49 | 40 | 530.88 |
| 10/16/2026 20:49 | 51 | 530.89 |
| 10/16/2026 20:49 | 1 | 530.90 |
| 10/16/2026 20:49 | 19 | 530.90 |
| 10/16/2026 20:49 | 119 | 530.90 |
| 10/16/2026 20:49 | 1 | 530.90 |
| 10/16/2026 20:49 | 31 | 530.91 |
| 10/16/2026 20:49 | 8 | 531.11 |
| 10/16/2026 20:49 | 13 | 531.45 |
| 10/16/2026 20:49 | 1 | 531.45 |
| 10/16/2026 20:49 | 4 | 531.85 |
| 10/16/2026 20:49 | 13 | 531.84 |
| 10/16/2026 20:49 | 1 | 531.84 |
| 10/16/2026 20:49 | 60 | 531.45 |
| 10/16/2026 20:49 | 40 | 531.48 |
| 10/16/2026 20:49 | 40 | 531.62 |
| 10/16/2026 20:49 | 16 | 531.62 |
| 10/16/2026 20:49 | 24 | 531.62 |
| 10/16/2026 20:49 | 40 | 531.57 |
| 10/16/2026 20:49 | 16 | 531.57 |
| 10/16/2026 20:49 | 13 | 531.57 |
| 10/16/2026 20:49 | 51 | 531.57 |
| 10/16/2026 20:49 | 32 | 531.57 |
| 10/16/2026 20:49 | 8 | 531.57 |
| 10/16/2026 20:49 | 6 | 531.57 |
| 10/16/2026 20:49 | 5 | 531.57 |
| 10/16/2026 20:49 | 10 | 531.38 |
| 10/16/2026 20:49 | 1 | 531.31 |
| 10/16/2026 20:48 | 11 | 531.20 |
| 10/16/2026 20:48 | 13 | 530.92 |
| 10/16/2026 20:48 | 25 | 530.99 |
| 10/16/2026 20:48 | 40 | 530.99 |
| 10/16/2026 20:48 | 10 | 531.07 |
| 10/16/2026 20:48 | 40 | 531.00 |
| 10/16/2026 20:48 | 100 | 531.00 |
| 10/16/2026 20:48 | 20 | 531.06 |
| 10/16/2026 20:48 | 40 | 531.06 |
| 10/16/2026 20:48 | 7 | 531.07 |
| 10/16/2026 20:48 | 33 | 531.07 |
| 10/16/2026 20:48 | 31 | 531.08 |
| 10/16/2026 20:48 | 16 | 531.08 |
| 10/16/2026 20:48 | 24 | 531.08 |
| 10/16/2026 20:48 | 1 | 531.08 |
| 10/16/2026 20:48 | 13 | 531.20 |
| 10/16/2026 20:47 | 5 | 531.53 |
| 10/16/2026 20:47 | 4 | 531.53 |
| 10/16/2026 20:46 | 4 | 531.54 |
| 10/16/2026 20:46 | 4 | 531.54 |
| 10/16/2026 20:46 | 1 | 531.96 |
| 10/16/2026 20:46 | 20 | 531.96 |
| 10/16/2026 20:46 | 4 | 531.54 |
| 10/16/2026 20:45 | 4 | 531.54 |
| 10/16/2026 20:45 | 4 | 531.54 |
| 10/16/2026 20:45 | 4 | 531.54 |
| 10/16/2026 20:45 | 1 | 531.96 |
| 10/16/2026 20:45 | 1 | 531.96 |
| 10/16/2026 20:44 | 3 | 531.72 |
| 10/16/2026 20:44 | 40 | 531.46 |
| 10/16/2026 20:43 | 20 | 531.26 |
| 10/16/2026 20:43 | 40 | 531.60 |
| 10/16/2026 20:43 | 40 | 531.60 |
| 10/16/2026 20:43 | 80 | 531.59 |
| 10/16/2026 20:43 | 40 | 531.52 |
| 10/16/2026 20:43 | 25 | 531.52 |
| 10/16/2026 20:43 | 14 | 531.51 |
| 10/16/2026 20:42 | 8 | 531.33 |
| 10/16/2026 20:42 | 1 | 531.33 |
| 10/16/2026 20:42 | 15 | 531.32 |
| 10/16/2026 20:41 | 2 | 530.96 |
| 10/16/2026 20:41 | 4 | 530.96 |
| 10/16/2026 20:41 | 7 | 530.96 |
| 10/16/2026 20:41 | 2 | 530.96 |
| 10/16/2026 20:41 | 7 | 530.96 |
| 10/16/2026 20:41 | 7 | 530.94 |
| 10/16/2026 20:41 | 73 | 530.94 |
| 10/16/2026 20:41 | 31 | 530.95 |
| 10/16/2026 20:41 | 80 | 530.94 |
| 10/16/2026 20:41 | 42 | 530.95 |
| 10/16/2026 20:41 | 1 | 530.95 |
| 10/16/2026 20:41 | 1 | 530.97 |
| 10/16/2026 20:41 | 1 | 531.00 |
| 10/16/2026 20:41 | 1 | 531.03 |
| 10/16/2026 20:41 | 2 | 531.15 |
| 10/16/2026 20:41 | 2 | 531.18 |
| 10/16/2026 20:41 | 2 | 531.18 |
| 10/16/2026 20:41 | 1 | 531.21 |
| 10/16/2026 20:41 | 1 | 531.23 |
| 10/16/2026 20:41 | 29 | 531.29 |
| 10/16/2026 20:41 | 11 | 531.29 |
| 10/16/2026 20:41 | 40 | 531.30 |
| 10/16/2026 20:41 | 12 | 531.30 |
| 10/16/2026 20:41 | 20 | 531.33 |
| 10/16/2026 20:41 | 8 | 531.34 |
| 10/16/2026 20:41 | 1 | 531.41 |
| 10/16/2026 20:40 | 1 | 531.51 |
| 10/16/2026 20:40 | 40 | 531.61 |
| 10/16/2026 20:40 | 10 | 531.70 |
| 10/16/2026 20:40 | 1 | 531.70 |
| 10/16/2026 20:40 | 1 | 531.52 |
| 10/16/2026 20:40 | 5 | 531.72 |
| 10/16/2026 20:40 | 10 | 531.72 |
| 10/16/2026 20:40 | 9 | 531.71 |
| 10/16/2026 20:40 | 1 | 531.635 |
| 10/16/2026 20:40 | 1 | 531.635 |
| 10/16/2026 20:35 | 40 | 531.75 |
| 10/16/2026 20:35 | 40 | 531.75 |
| 10/16/2026 20:35 | 60 | 531.70 |
| 10/16/2026 20:35 | 1 | 531.60 |
| 10/16/2026 20:35 | 19 | 531.60 |
| 10/16/2026 20:35 | 40 | 531.53 |
| 10/16/2026 20:35 | 40 | 531.44 |
| 10/16/2026 20:35 | 20 | 531.44 |
| 10/16/2026 20:35 | 2 | 531.44 |
| 10/16/2026 20:35 | 12 | 531.44 |
| 10/16/2026 20:35 | 2 | 531.39 |
| 10/16/2026 20:35 | 17 | 531.36 |
| 10/16/2026 20:35 | 1 | 531.36 |
| 10/16/2026 20:35 | 42 | 531.25 |
| 10/16/2026 20:35 | 18 | 531.25 |
| 10/16/2026 20:35 | 60 | 531.23 |
| 10/16/2026 20:35 | 5 | 531.07 |
| 10/16/2026 20:34 | 18 | 531.38 |
| 10/16/2026 20:34 | 2 | 531.37 |
| 10/16/2026 20:34 | 100 | 531.31 |
| 10/16/2026 20:34 | 60 | 531.31 |
| 10/16/2026 20:34 | 60 | 531.26 |
| 10/16/2026 20:34 | 3 | 531.27 |
| 10/16/2026 20:34 | 20 | 531.31 |
| 10/16/2026 20:34 | 2 | 531.28 |
| 10/16/2026 20:34 | 1 | 531.28 |
| 10/16/2026 20:34 | 1 | 531.20 |
| 10/16/2026 20:34 | 37 | 531.29 |
| 10/16/2026 20:34 | 3 | 531.28 |
| 10/16/2026 20:34 | 17 | 531.28 |
| 10/16/2026 20:34 | 25 | 531.30 |
| 10/16/2026 20:34 | 15 | 531.29 |
| 10/16/2026 20:34 | 22 | 531.29 |
| 10/16/2026 20:34 | 18 | 531.29 |
| 10/16/2026 20:34 | 40 | 531.28 |
| 10/16/2026 20:34 | 1 | 530.61 |
| 10/16/2026 20:33 | 10 | 531.03 |
| 10/16/2026 20:32 | 30 | 530.82 |
| 10/16/2026 20:32 | 78 | 530.76 |
| 10/16/2026 20:32 | 2 | 530.82 |
| 10/16/2026 20:32 | 1 | 530.82 |
| 10/16/2026 20:32 | 1 | 531.01 |
| 10/16/2026 20:32 | 29 | 530.97 |
| 10/16/2026 20:32 | 40 | 530.82 |
| 10/16/2026 20:32 | 23 | 530.77 |
| 10/16/2026 20:32 | 4 | 530.72 |
| 10/16/2026 20:32 | 36 | 530.72 |
| 10/16/2026 20:32 | 1 | 530.71 |
| 10/16/2026 20:32 | 3 | 530.71 |
| 10/16/2026 20:32 | 40 | 530.60 |
| 10/16/2026 20:31 | 23 | 530.22 |
| 10/16/2026 20:30 | 17 | 530.11 |
| 10/16/2026 20:30 | 1 | 530.22 |
| 10/16/2026 20:30 | 7 | 530.22 |
| 10/16/2026 20:30 | 1 | 530.23 |
| 10/16/2026 20:30 | 31 | 530.345 |
| 10/16/2026 20:30 | 9 | 530.345 |
| 10/16/2026 20:29 | 4 | 530.33 |
| 10/16/2026 20:29 | 1 | 530.47 |
| 10/16/2026 20:28 | 65 | 530.62 |
| 10/16/2026 20:28 | 25 | 530.62 |
| 10/16/2026 20:28 | 7 | 530.62 |
| 10/16/2026 20:28 | 80 | 530.62 |
| 10/16/2026 20:28 | 6 | 530.59 |
| 10/16/2026 20:28 | 40 | 530.56 |
| 10/16/2026 20:28 | 109 | 530.56 |
| 10/16/2026 20:28 | 15 | 530.55 |
| 10/16/2026 20:28 | 100 | 530.54 |
| 10/16/2026 20:28 | 11 | 530.54 |
| 10/16/2026 20:28 | 1 | 530.54 |
| 10/16/2026 20:28 | 12 | 530.54 |
| 10/16/2026 20:28 | 5 | 530.46 |
| 10/16/2026 20:28 | 22 | 530.37 |
| 10/16/2026 20:28 | 1 | 530.37 |
| 10/16/2026 20:28 | 20 | 530.37 |
| 10/16/2026 20:28 | 5 | 530.40 |
| 10/16/2026 20:28 | 80 | 530.56 |
| 10/16/2026 20:28 | 11 | 530.56 |
| 10/16/2026 20:28 | 10 | 530.54 |
| 10/16/2026 20:28 | 7 | 530.21 |
| 10/16/2026 20:28 | 80 | 530.21 |
| 10/16/2026 20:28 | 1 | 530.38 |
| 10/16/2026 20:28 | 23 | 529.99 |
| 10/16/2026 20:28 | 29 | 529.99 |
| 10/16/2026 20:27 | 40 | 530.22 |
| 10/16/2026 20:27 | 11 | 530.22 |
| 10/16/2026 20:27 | 3 | 530.03 |
| 10/16/2026 20:27 | 40 | 530.22 |
| 10/16/2026 20:27 | 3 | 530.03 |
| 10/16/2026 20:26 | 11 | 530.03 |
| 10/16/2026 20:26 | 40 | 530.23 |
| 10/16/2026 20:26 | 17 | 530.08 |
| 10/16/2026 20:25 | 5 | 530.09 |
| 10/16/2026 20:25 | 11 | 530.08 |
| 10/16/2026 20:25 | 1 | 530.40 |
| 10/16/2026 20:25 | 1 | 530.41 |
| 10/16/2026 20:25 | 1 | 530.41 |
| 10/16/2026 20:25 | 1 | 530.41 |
| 10/16/2026 20:25 | 2 | 530.50 |
| 10/16/2026 20:24 | 25 | 530.75 |
| 10/16/2026 20:24 | 2 | 530.75 |
| 10/16/2026 20:24 | 2 | 530.58 |
| 10/16/2026 20:24 | 13 | 530.68 |
| 10/16/2026 20:24 | 13 | 530.59 |
| 10/16/2026 20:24 | 1 | 530.53 |
| 10/16/2026 20:24 | 16 | 530.65 |
| 10/16/2026 20:24 | 9 | 530.65 |
| 10/16/2026 20:24 | 15 | 530.65 |
| 10/16/2026 20:24 | 20 | 530.78 |
| 10/16/2026 20:24 | 5 | 530.80 |
| 10/16/2026 20:24 | 7 | 530.84 |
| 10/16/2026 20:24 | 40 | 530.84 |
| 10/16/2026 20:23 | 1 | 531.10 |
| 10/16/2026 20:23 | 1 | 531.10 |
| 10/16/2026 20:23 | 1 | 531.10 |
| 10/16/2026 20:23 | 20 | 531.16 |
| 10/16/2026 20:23 | 9 | 531.44 |
| 10/16/2026 20:23 | 20 | 531.44 |
| 10/16/2026 20:23 | 30 | 531.52 |
| 10/16/2026 20:23 | 17 | 531.66 |
| 10/16/2026 20:23 | 11 | 531.71 |
| 10/16/2026 20:23 | 29 | 531.71 |
| 10/16/2026 20:23 | 11 | 531.71 |
| 10/16/2026 20:22 | 4 | 531.37 |
| 10/16/2026 20:22 | 4 | 531.53 |
| 10/16/2026 20:22 | 1 | 531.37 |
| 10/16/2026 20:22 | 28 | 531.52 |
| 10/16/2026 20:22 | 19 | 531.69 |
| 10/16/2026 20:22 | 40 | 531.67 |
| 10/16/2026 20:22 | 15 | 531.67 |
| 10/16/2026 20:22 | 10 | 531.66 |
| 10/16/2026 20:22 | 20 | 531.34 |
| 10/16/2026 20:22 | 8 | 531.24 |
| 10/16/2026 20:22 | 5 | 531.21 |
| 10/16/2026 20:22 | 15 | 531.21 |
| 10/16/2026 20:22 | 1 | 531.30 |
| 10/16/2026 20:22 | 20 | 531.33 |
| 10/16/2026 20:22 | 3 | 531.42 |
| 10/16/2026 20:22 | 100 | 531.42 |
| 10/16/2026 20:22 | 2 | 531.42 |
| 10/16/2026 20:22 | 23 | 531.42 |
| 10/16/2026 20:22 | 1 | 531.42 |
| 10/16/2026 20:22 | 7 | 531.42 |
| 10/16/2026 20:22 | 4 | 531.42 |
| 10/16/2026 20:22 | 7 | 531.60 |
| 10/16/2026 20:22 | 8 | 531.41 |
| 10/16/2026 20:22 | 1 | 531.42 |
| 10/16/2026 20:22 | 1 | 531.44 |
| 10/16/2026 20:22 | 2 | 531.44 |
| 10/16/2026 20:22 | 1 | 531.46 |
| 10/16/2026 20:22 | 13 | 531.57 |
| 10/16/2026 20:21 | 25 | 531.635 |
| 10/16/2026 20:21 | 60 | 531.64 |
| 10/16/2026 20:21 | 40 | 532.03 |
| 10/16/2026 20:20 | 1 | 531.43 |
| 10/16/2026 20:20 | 14 | 531.44 |
| 10/16/2026 20:20 | 8 | 531.45 |
| 10/16/2026 20:20 | 1 | 531.46 |
| 10/16/2026 20:19 | 23 | 531.64 |
| 10/16/2026 20:17 | 9 | 532.32 |
| 10/16/2026 20:15 | 39 | 532.58 |
| 10/16/2026 20:15 | 8 | 532.42 |
| 10/16/2026 20:15 | 1 | 532.06 |
| 10/16/2026 20:15 | 1 | 532.58 |
| 10/16/2026 20:14 | 1 | 532.58 |
| 10/16/2026 20:14 | 1 | 532.44 |
| 10/16/2026 20:14 | 1 | 532.44 |
| 10/16/2026 20:14 | 1 | 532.44 |
| 10/16/2026 20:14 | 2 | 532.44 |
| 10/16/2026 20:14 | 1 | 532.43 |
| 10/16/2026 20:14 | 7 | 532.43 |
| 10/16/2026 20:14 | 6 | 532.44 |
| 10/16/2026 20:13 | 2 | 531.96 |
| 10/16/2026 20:12 | 25 | 532.135 |
| 10/16/2026 20:12 | 25 | 532.135 |
| 10/16/2026 20:12 | 25 | 532.135 |
| 10/16/2026 20:12 | 80 | 532.135 |
| 10/16/2026 20:12 | 8 | 532.65 |
| 10/16/2026 20:12 | 40 | 532.26 |
| 10/16/2026 20:12 | 10 | 532.23 |
| 10/16/2026 20:12 | 13 | 532.22 |
| 10/16/2026 20:12 | 10 | 532.22 |
| 10/16/2026 20:12 | 40 | 532.22 |
| 10/16/2026 20:11 | 16 | 532.05 |
| 10/16/2026 20:10 | 1 | 531.80 |
| 10/16/2026 20:10 | 1 | 531.82 |
| 10/16/2026 20:10 | 10 | 531.87 |
| 10/16/2026 20:10 | 7 | 531.87 |
| 10/16/2026 20:10 | 13 | 531.87 |
| 10/16/2026 20:10 | 17 | 531.88 |
| 10/16/2026 20:10 | 22 | 531.88 |
| 10/16/2026 20:10 | 12 | 531.88 |
| 10/16/2026 20:08 | 40 | 532.18 |
| 10/16/2026 20:08 | 6 | 531.98 |
| 10/16/2026 20:08 | 14 | 531.98 |
| 10/16/2026 20:08 | 26 | 531.98 |
| 10/16/2026 20:08 | 7 | 531.97 |
| 10/16/2026 20:08 | 1 | 531.97 |
| 10/16/2026 20:08 | 12 | 531.97 |
| 10/16/2026 20:08 | 40 | 531.97 |
| 10/16/2026 20:08 | 7 | 531.96 |
| 10/16/2026 20:08 | 24 | 531.94 |
| 10/16/2026 20:08 | 38 | 531.55 |
| 10/16/2026 20:07 | 40 | 531.44 |
| 10/16/2026 20:07 | 40 | 531.65 |
| 10/16/2026 20:06 | 1 | 531.74 |
| 10/16/2026 20:06 | 15 | 531.74 |
| 10/16/2026 20:06 | 40 | 531.74 |
| 10/16/2026 20:06 | 25 | 531.74 |
| 10/16/2026 20:06 | 1 | 531.79 |
| 10/16/2026 20:06 | 1 | 531.82 |
| 10/16/2026 20:06 | 7 | 531.99 |
| 10/16/2026 20:06 | 1 | 532.00 |
| 10/16/2026 20:06 | 1 | 532.00 |
| 10/16/2026 20:05 | 4 | 532.71 |
| 10/16/2026 20:04 | 8 | 532.36 |
| 10/16/2026 20:04 | 8 | 532.22 |
| 10/16/2026 20:04 | 8 | 532.22 |
| 10/16/2026 20:03 | 5 | 532.10 |
| 10/16/2026 20:03 | 24 | 532.15 |
| 10/16/2026 20:03 | 2 | 532.35 |
| 10/16/2026 20:03 | 8 | 532.35 |
| 10/16/2026 20:02 | 100 | 532.71 |
| 10/16/2026 20:02 | 11 | 532.82 |
| 10/16/2026 20:02 | 15 | 532.62 |
| 10/16/2026 20:02 | 23 | 532.62 |
| 10/16/2026 20:02 | 40 | 532.61 |
| 10/16/2026 20:02 | 27 | 532.44 |
| 10/16/2026 20:02 | 1 | 532.42 |
| 10/16/2026 20:02 | 1 | 532.42 |
| 10/16/2026 20:02 | 10 | 532.41 |
| 10/16/2026 20:02 | 40 | 532.41 |
| 10/16/2026 20:02 | 1 | 532.40 |
| 10/16/2026 20:02 | 80 | 532.33 |
| 10/16/2026 20:02 | 8 | 531.98 |
| 10/16/2026 20:02 | 40 | 531.82 |
| 10/16/2026 20:02 | 17 | 531.88 |
| 10/16/2026 20:02 | 1 | 531.85 |
| 10/16/2026 20:02 | 17 | 531.82 |
| 10/16/2026 20:02 | 7 | 531.67 |
| 10/16/2026 20:02 | 1 | 531.50 |
| 10/16/2026 20:02 | 3 | 531.35 |
| 10/16/2026 20:02 | 8 | 531.35 |
| 10/16/2026 20:02 | 16 | 531.35 |
| 10/16/2026 20:02 | 2 | 531.35 |
| 10/16/2026 20:02 | 21 | 531.35 |
| 10/16/2026 20:02 | 19 | 531.35 |
| 10/16/2026 20:02 | 40 | 531.35 |
| 10/16/2026 20:02 | 10 | 531.34 |
| 10/16/2026 20:02 | 40 | 531.34 |
| 10/16/2026 20:02 | 3 | 531.09 |
| 10/16/2026 20:01 | 5 | 531.36 |
| 10/16/2026 20:01 | 29 | 531.35 |
| 10/16/2026 20:01 | 5 | 531.35 |
| 10/16/2026 20:01 | 6 | 531.35 |
| 10/16/2026 20:01 | 25 | 531.20 |
| 10/16/2026 20:01 | 1 | 531.00 |
| 10/16/2026 20:01 | 31 | 531.00 |
| 10/16/2026 20:01 | 1 | 531.01 |
| 10/16/2026 20:01 | 2 | 531.06 |
| 10/16/2026 20:01 | 6 | 531.07 |
| 10/16/2026 19:59 | 6 | 531.40 |
| 10/16/2026 19:59 | 17 | 531.70 |
| 10/16/2026 19:59 | 25 | 531.70 |
| 10/16/2026 19:59 | 1 | 531.48 |
| 10/16/2026 19:58 | 1 | 531.20 |
| 10/16/2026 19:58 | 42 | 531.46 |
| 10/16/2026 19:58 | 43 | 531.46 |
| 10/16/2026 19:58 | 2 | 531.47 |
| 10/16/2026 19:58 | 39 | 531.47 |
| 10/16/2026 19:58 | 1 | 531.57 |
| 10/16/2026 19:58 | 1 | 531.57 |
| 10/16/2026 19:58 | 85 | 531.57 |
| 10/16/2026 19:58 | 3 | 531.57 |
| 10/16/2026 19:58 | 1 | 531.65 |
| 10/16/2026 19:58 | 1 | 531.73 |
| 10/16/2026 19:58 | 1 | 531.79 |
| 10/16/2026 19:58 | 4 | 532.045 |
| 10/16/2026 19:57 | 7 | 532.035 |
| 10/16/2026 19:57 | 60 | 532.04 |
| 10/16/2026 19:56 | 5 | 531.965 |
| 10/16/2026 19:55 | 1 | 532.34 |
| 10/16/2026 19:55 | 8 | 532.33 |
| 10/16/2026 19:55 | 80 | 532.46 |
| 10/16/2026 19:55 | 15 | 532.35 |
| 10/16/2026 19:55 | 25 | 532.35 |
| 10/16/2026 19:55 | 40 | 532.36 |
| 10/16/2026 19:55 | 1 | 532.38 |
| 10/16/2026 19:55 | 1 | 532.38 |
| 10/16/2026 19:55 | 1 | 532.38 |
| 10/16/2026 19:55 | 11 | 532.38 |
| 10/16/2026 19:55 | 1 | 532.37 |
| 10/16/2026 19:55 | 1 | 532.37 |
| 10/16/2026 19:55 | 1 | 532.37 |
| 10/16/2026 19:55 | 40 | 532.36 |
| 10/16/2026 19:55 | 40 | 532.33 |
| 10/16/2026 19:55 | 11 | 532.31 |
| 10/16/2026 19:55 | 1 | 532.31 |
| 10/16/2026 19:55 | 13 | 532.31 |
| 10/16/2026 19:55 | 10 | 532.31 |
| 10/16/2026 19:55 | 30 | 532.31 |
| 10/16/2026 19:55 | 15 | 532.06 |
| 10/16/2026 19:53 | 5 | 532.17 |
| 10/16/2026 19:53 | 1 | 532.34 |
| 10/16/2026 19:53 | 8 | 532.34 |
| 10/16/2026 19:53 | 20 | 532.27 |
| 10/16/2026 19:53 | 80 | 532.26 |
| 10/16/2026 19:53 | 17 | 531.92 |
| 10/16/2026 19:50 | 5 | 531.90 |
| 10/16/2026 19:50 | 40 | 532.15 |
| 10/16/2026 19:50 | 40 | 532.19 |
| 10/16/2026 19:50 | 22 | 532.19 |
| 10/16/2026 19:50 | 18 | 532.39 |
| 10/16/2026 19:50 | 2 | 532.39 |
| 10/16/2026 19:50 | 32 | 532.45 |
| 10/16/2026 19:50 | 19 | 532.45 |
| 10/16/2026 19:50 | 9 | 532.45 |
| 10/16/2026 19:50 | 50 | 532.46 |
| 10/16/2026 19:50 | 1 | 532.47 |
| 10/16/2026 19:49 | 15 | 532.705 |
| 10/16/2026 19:48 | 10 | 532.71 |
| 10/16/2026 19:47 | 43 | 532.93 |
| 10/16/2026 19:47 | 106 | 532.93 |
| 10/16/2026 19:47 | 32 | 532.93 |
| 10/16/2026 19:47 | 100 | 532.94 |
| 10/16/2026 19:47 | 50 | 532.94 |
| 10/16/2026 19:46 | 1 | 532.97 |
| 10/16/2026 19:46 | 16 | 532.97 |
| 10/16/2026 19:46 | 8 | 532.61 |
| 10/16/2026 19:46 | 28 | 532.61 |
| 10/16/2026 19:46 | 12 | 532.62 |
| 10/16/2026 19:46 | 35 | 532.69 |
| 10/16/2026 19:46 | 1 | 532.69 |
| 10/16/2026 19:46 | 18 | 532.69 |
| 10/16/2026 19:46 | 1 | 532.69 |
| 10/16/2026 19:46 | 20 | 532.70 |
| 10/16/2026 19:46 | 1 | 532.74 |
| 10/16/2026 19:46 | 1 | 532.95 |
| 10/16/2026 19:46 | 2 | 533.13 |
| 10/16/2026 19:46 | 28 | 533.13 |
| 10/16/2026 19:46 | 2 | 533.19 |
| 10/16/2026 19:46 | 1 | 533.19 |
| 10/16/2026 19:46 | 1 | 533.19 |
| 10/16/2026 19:46 | 1 | 533.19 |
| 10/16/2026 19:46 | 1 | 533.19 |
| 10/16/2026 19:46 | 43 | 533.29 |
| 10/16/2026 19:46 | 48 | 533.29 |
| 10/16/2026 19:46 | 1 | 533.29 |
| 10/16/2026 19:46 | 1 | 533.19 |
| 10/16/2026 19:46 | 3 | 533.29 |
| 10/16/2026 19:46 | 49 | 533.29 |
| 10/16/2026 19:45 | 1 | 533.33 |
| 10/16/2026 19:45 | 10 | 533.51 |
| 10/16/2026 19:45 | 10 | 533.33 |
| 10/16/2026 19:45 | 12 | 533.35 |
| 10/16/2026 19:45 | 28 | 533.35 |
| 10/16/2026 19:45 | 12 | 533.36 |
| 10/16/2026 19:45 | 10 | 533.49 |
| 10/16/2026 19:45 | 1 | 533.53 |
| 10/16/2026 19:45 | 1 | 533.53 |
| 10/16/2026 19:45 | 1 | 533.57 |
| 10/16/2026 19:45 | 2 | 533.57 |
| 10/16/2026 19:45 | 25 | 533.57 |
| 10/16/2026 19:45 | 2 | 533.57 |
| 10/16/2026 19:45 | 1 | 533.57 |
| 10/16/2026 19:45 | 2 | 533.57 |
| 10/16/2026 19:45 | 25 | 533.57 |
| 10/16/2026 19:45 | 2 | 533.57 |
| 10/16/2026 19:45 | 49 | 533.63 |
| 10/16/2026 19:45 | 12 | 533.64 |
| 10/16/2026 19:44 | 2 | 533.67 |
| 10/16/2026 19:44 | 18 | 533.81 |
| 10/16/2026 19:43 | 40 | 533.495 |
| 10/16/2026 19:43 | 100 | 533.50 |
| 10/16/2026 19:43 | 40 | 533.76 |
| 10/16/2026 19:43 | 40 | 533.56 |
| 10/16/2026 19:43 | 6 | 533.56 |
| 10/16/2026 19:43 | 40 | 533.55 |
| 10/16/2026 19:43 | 40 | 533.55 |
| 10/16/2026 19:43 | 17 | 533.50 |
| 10/16/2026 19:43 | 10 | 533.22 |
| 10/16/2026 19:43 | 36 | 533.12 |
| 10/16/2026 19:43 | 4 | 533.12 |
| 10/16/2026 19:43 | 11 | 533.12 |
| 10/16/2026 19:42 | 8 | 533.23 |
| 10/16/2026 19:42 | 8 | 533.40 |
| 10/16/2026 19:42 | 10 | 533.39 |
| 10/16/2026 19:42 | 8 | 533.39 |
| 10/16/2026 19:41 | 22 | 533.39 |
| 10/16/2026 19:41 | 3 | 533.36 |
| 10/16/2026 19:41 | 7 | 533.36 |
| 10/16/2026 19:41 | 40 | 533.36 |
| 10/16/2026 19:41 | 1 | 533.35 |
| 10/16/2026 19:41 | 2 | 533.35 |
| 10/16/2026 19:41 | 17 | 533.31 |
| 10/16/2026 19:41 | 17 | 533.29 |
| 10/16/2026 19:40 | 2 | 533.15 |
| 10/16/2026 19:40 | 1 | 532.71 |
| 10/16/2026 19:39 | 40 | 532.985 |
| 10/16/2026 19:39 | 1 | 532.61 |
| 10/16/2026 19:39 | 1 | 532.62 |
| 10/16/2026 19:39 | 1 | 532.57 |
| 10/16/2026 19:39 | 6 | 532.63 |
| 10/16/2026 19:39 | 1 | 532.67 |
| 10/16/2026 19:39 | 15 | 532.85 |
| 10/16/2026 19:38 | 5 | 532.91 |
| 10/16/2026 19:37 | 8 | 533.12 |
| 10/16/2026 19:37 | 1 | 533.12 |
| 10/16/2026 19:37 | 4 | 532.935 |
| 10/16/2026 19:37 | 16 | 532.90 |
| 10/16/2026 19:37 | 1 | 532.90 |
| 10/16/2026 19:37 | 40 | 532.90 |
| 10/16/2026 19:37 | 40 | 532.90 |
| 10/16/2026 19:37 | 1 | 532.89 |
| 10/16/2026 19:37 | 1 | 532.68 |
| 10/16/2026 19:37 | 1 | 532.68 |
| 10/16/2026 19:37 | 1 | 532.74 |
| 10/16/2026 19:37 | 1 | 532.66 |
| 10/16/2026 19:37 | 1 | 532.67 |
| 10/16/2026 19:36 | 31 | 532.92 |
| 10/16/2026 19:36 | 11 | 532.95 |
| 10/16/2026 19:36 | 7 | 532.80 |
| 10/16/2026 19:36 | 13 | 532.80 |
| 10/16/2026 19:35 | 1 | 532.82 |
| 10/16/2026 19:35 | 1 | 532.82 |
| 10/16/2026 19:35 | 10 | 533.14 |
| 10/16/2026 19:35 | 10 | 533.14 |
| 10/16/2026 19:35 | 40 | 533.21 |
| 10/16/2026 19:35 | 20 | 533.21 |
| 10/16/2026 19:34 | 40 | 533.115 |
| 10/16/2026 19:34 | 1 | 533.08 |
| 10/16/2026 19:34 | 10 | 532.68 |
| 10/16/2026 19:34 | 25 | 532.68 |
| 10/16/2026 19:34 | 1 | 532.68 |
| 10/16/2026 19:34 | 1 | 532.71 |
| 10/16/2026 19:34 | 1 | 532.76 |
| 10/16/2026 19:34 | 2 | 532.98 |
| 10/16/2026 19:34 | 2 | 533.42 |
| 10/16/2026 19:34 | 40 | 533.03 |
| 10/16/2026 19:34 | 3 | 532.89 |
| 10/16/2026 19:33 | 3 | 533.23 |
| 10/16/2026 19:33 | 3 | 533.25 |
| 10/16/2026 19:33 | 86 | 533.25 |
| 10/16/2026 19:33 | 10 | 533.25 |
| 10/16/2026 19:33 | 1 | 533.28 |
| 10/16/2026 19:33 | 2 | 533.28 |
| 10/16/2026 19:33 | 1 | 533.31 |
| 10/16/2026 19:33 | 25 | 533.58 |
| 10/16/2026 19:33 | 23 | 533.58 |
| 10/16/2026 19:33 | 6 | 533.58 |
| 10/16/2026 19:33 | 33 | 533.59 |
| 10/16/2026 19:33 | 2 | 533.59 |
| 10/16/2026 19:33 | 1 | 533.62 |
| 10/16/2026 19:33 | 6 | 533.92 |
| 10/16/2026 19:32 | 40 | 533.95 |
| 10/16/2026 19:31 | 1 | 534.39 |
| 10/16/2026 19:31 | 100 | 534.30 |
| 10/16/2026 19:31 | 7 | 534.64 |
| 10/16/2026 19:31 | 12 | 534.64 |
| 10/16/2026 19:31 | 21 | 534.64 |
| 10/16/2026 19:31 | 19 | 534.81 |
| 10/16/2026 19:31 | 1 | 534.81 |
| 10/16/2026 19:31 | 33 | 534.83 |
| 10/16/2026 19:31 | 3 | 534.92 |
| 10/16/2026 19:31 | 3 | 534.92 |
| 10/16/2026 19:31 | 40 | 534.92 |
| 10/16/2026 19:31 | 6 | 534.84 |
| 10/16/2026 19:31 | 40 | 534.86 |
| 10/16/2026 19:30 | 11 | 534.58 |
| 10/16/2026 19:30 | 12 | 534.39 |
| 10/16/2026 19:30 | 28 | 534.39 |
| 10/16/2026 19:30 | 12 | 534.35 |
| 10/16/2026 19:30 | 12 | 534.34 |
| 10/16/2026 19:30 | 13 | 534.33 |
| 10/16/2026 19:30 | 40 | 534.33 |
| 10/16/2026 19:30 | 2 | 534.33 |
| 10/16/2026 19:30 | 38 | 534.33 |
| 10/16/2026 19:30 | 1 | 534.33 |
| 10/16/2026 19:30 | 1 | 534.31 |
| 10/16/2026 19:30 | 1 | 534.25 |
| 10/16/2026 19:30 | 11 | 533.92 |
| 10/16/2026 19:30 | 12 | 534.16 |
| 10/16/2026 19:30 | 12 | 534.16 |
| 10/16/2026 19:30 | 28 | 534.16 |
| 10/16/2026 19:30 | 1 | 534.15 |
| 10/16/2026 19:30 | 4 | 534.15 |
| 10/16/2026 19:30 | 7 | 534.15 |
| 10/16/2026 19:30 | 4 | 534.15 |
| 10/16/2026 19:30 | 40 | 534.15 |
| 10/16/2026 19:30 | 1 | 534.15 |
| 10/16/2026 19:30 | 1 | 534.14 |
| 10/16/2026 19:30 | 1 | 534.14 |
| 10/16/2026 19:30 | 5 | 534.14 |
| 10/16/2026 19:29 | 5 | 533.71 |
| 10/16/2026 19:28 | 10 | 534.15 |
| 10/16/2026 19:28 | 3 | 534.04 |
| 10/16/2026 19:28 | 1 | 534.04 |
| 10/16/2026 19:28 | 2 | 534.04 |
| 10/16/2026 19:28 | 1 | 533.92 |
| 10/16/2026 19:28 | 1 | 533.92 |
| 10/16/2026 19:28 | 2 | 534.03 |
| 10/16/2026 19:28 | 40 | 534.15 |
| 10/16/2026 19:28 | 19 | 534.14 |
| 10/16/2026 19:28 | 40 | 534.14 |
| 10/16/2026 19:28 | 1 | 534.11 |
| 10/16/2026 19:27 | 20 | 533.85 |
| 10/16/2026 19:26 | 1 | 533.85 |
| 10/16/2026 19:26 | 27 | 534.06 |
| 10/16/2026 19:26 | 36 | 534.06 |
| 10/16/2026 19:26 | 13 | 534.07 |
| 10/16/2026 19:26 | 37 | 534.07 |
| 10/16/2026 19:26 | 12 | 534.07 |
| 10/16/2026 19:26 | 1 | 534.18 |
| 10/16/2026 19:26 | 10 | 534.18 |
| 10/16/2026 19:26 | 3 | 534.18 |
| 10/16/2026 19:26 | 11 | 534.18 |
| 10/16/2026 19:26 | 9 | 534.04 |
| 10/16/2026 19:26 | 1 | 534.04 |
| 10/16/2026 19:26 | 40 | 534.11 |
| 10/16/2026 19:26 | 1 | 534.10 |
| 10/16/2026 19:26 | 55 | 534.10 |
| 10/16/2026 19:26 | 49 | 534.10 |
| 10/16/2026 19:26 | 35 | 534.11 |
| 10/16/2026 19:26 | 20 | 534.13 |
| 10/16/2026 19:26 | 4 | 534.245 |
| 10/16/2026 19:25 | 5 | 534.01 |
| 10/16/2026 19:25 | 8 | 533.96 |
| 10/16/2026 19:25 | 1 | 533.96 |
| 10/16/2026 19:25 | 17 | 533.96 |
| 10/16/2026 19:25 | 1 | 533.96 |
| 10/16/2026 19:25 | 12 | 534.05 |
| 10/16/2026 19:25 | 40 | 534.05 |
| 10/16/2026 19:25 | 40 | 534.05 |
| 10/16/2026 19:25 | 39 | 534.04 |
| 10/16/2026 19:25 | 1 | 534.04 |
| 10/16/2026 19:25 | 1 | 533.88 |
| 10/16/2026 19:24 | 2 | 533.84 |
| 10/16/2026 19:24 | 19 | 533.74 |
| 10/16/2026 19:24 | 1 | 533.74 |
| 10/16/2026 19:23 | 26 | 533.53 |
| 10/16/2026 19:23 | 99 | 533.53 |
| 10/16/2026 19:23 | 1 | 533.53 |
| 10/16/2026 19:23 | 18 | 533.87 |
| 10/16/2026 19:23 | 1 | 533.87 |
| 10/16/2026 19:23 | 40 | 533.90 |
| 10/16/2026 19:23 | 12 | 533.90 |
| 10/16/2026 19:23 | 4 | 533.89 |
| 10/16/2026 19:23 | 8 | 533.89 |
| 10/16/2026 19:23 | 9 | 533.89 |
| 10/16/2026 19:23 | 29 | 533.89 |
| 10/16/2026 19:23 | 1 | 533.89 |
| 10/16/2026 19:23 | 4 | 533.87 |
| 10/16/2026 19:23 | 4 | 533.87 |
| 10/16/2026 19:23 | 14 | 533.87 |
| 10/16/2026 19:23 | 18 | 533.87 |
| 10/16/2026 19:23 | 40 | 533.87 |
| 10/16/2026 19:23 | 19 | 533.58 |
| 10/16/2026 19:23 | 1 | 533.58 |
| 10/16/2026 19:22 | 1 | 533.44 |
| 10/16/2026 19:22 | 1 | 533.44 |
| 10/16/2026 19:22 | 1 | 533.78 |
| 10/16/2026 19:22 | 7 | 533.51 |
| 10/16/2026 19:22 | 2 | 533.72 |
| 10/16/2026 19:22 | 3 | 533.72 |
| 10/16/2026 19:22 | 2 | 533.72 |
| 10/16/2026 19:22 | 4 | 533.72 |
| 10/16/2026 19:22 | 4 | 533.585 |
| 10/16/2026 19:22 | 40 | 533.585 |
| 10/16/2026 19:22 | 1 | 533.60 |
| 10/16/2026 19:22 | 5 | 533.31 |
| 10/16/2026 19:22 | 4 | 533.36 |
| 10/16/2026 19:22 | 1 | 533.36 |
| 10/16/2026 19:21 | 2 | 533.46 |
| 10/16/2026 19:21 | 1 | 533.46 |
| 10/16/2026 19:21 | 2 | 533.46 |
| 10/16/2026 19:21 | 3 | 533.46 |
| 10/16/2026 19:21 | 5 | 533.50 |
| 10/16/2026 19:21 | 4 | 533.68 |
| 10/16/2026 19:21 | 100 | 533.68 |
| 10/16/2026 19:21 | 31 | 533.68 |
| 10/16/2026 19:21 | 9 | 533.68 |
| 10/16/2026 19:21 | 40 | 533.48 |
| 10/16/2026 19:21 | 6 | 533.57 |
| 10/16/2026 19:21 | 30 | 533.91 |
| 10/16/2026 19:21 | 67 | 533.91 |
| 10/16/2026 19:21 | 92 | 533.91 |
| 10/16/2026 19:21 | 1 | 533.79 |
| 10/16/2026 19:21 | 20 | 533.83 |
| 10/16/2026 19:21 | 38 | 533.88 |
| 10/16/2026 19:21 | 10 | 534.02 |
| 10/16/2026 19:21 | 6 | 534.02 |
| 10/16/2026 19:21 | 6 | 534.04 |
| 10/16/2026 19:21 | 23 | 534.04 |
| 10/16/2026 19:21 | 6 | 534.06 |
| 10/16/2026 19:21 | 40 | 534.06 |
| 10/16/2026 19:21 | 24 | 534.07 |
| 10/16/2026 19:21 | 6 | 534.19 |
| 10/16/2026 19:21 | 16 | 534.13 |
| 10/16/2026 19:21 | 30 | 534.19 |
| 10/16/2026 19:21 | 1 | 534.45 |
| 10/16/2026 19:21 | 1 | 534.65 |
| 10/16/2026 19:21 | 52 | 534.84 |
| 10/16/2026 19:21 | 60 | 534.81 |
| 10/16/2026 19:21 | 16 | 534.75 |
| 10/16/2026 19:21 | 1 | 534.75 |
| 10/16/2026 19:21 | 1 | 534.63 |
| 10/16/2026 19:21 | 16 | 534.65 |
| 10/16/2026 19:21 | 1 | 534.65 |
| 10/16/2026 19:21 | 5 | 534.65 |
| 10/16/2026 19:21 | 100 | 534.65 |
| 10/16/2026 19:21 | 80 | 534.87 |
| 10/16/2026 19:21 | 22 | 534.69 |
| 10/16/2026 19:21 | 100 | 534.755 |
| 10/16/2026 19:21 | 4 | 534.86 |
| 10/16/2026 19:21 | 40 | 534.86 |
| 10/16/2026 19:21 | 12 | 534.86 |
| 10/16/2026 19:21 | 1 | 534.86 |
| 10/16/2026 19:21 | 2 | 534.86 |
| 10/16/2026 19:21 | 66 | 534.86 |
| 10/16/2026 19:21 | 34 | 534.86 |
| 10/16/2026 19:21 | 13 | 534.86 |
| 10/16/2026 19:21 | 17 | 534.86 |
| 10/16/2026 19:21 | 10 | 534.86 |
| 10/16/2026 19:21 | 5 | 534.45 |
| 10/16/2026 19:21 | 11 | 534.45 |
| 10/16/2026 19:21 | 24 | 534.46 |
| 10/16/2026 19:20 | 4 | 534.375 |
| 10/16/2026 19:20 | 8 | 534.69 |
| 10/16/2026 19:20 | 20 | 534.31 |
| 10/16/2026 19:20 | 20 | 534.31 |
| 10/16/2026 19:20 | 20 | 534.32 |
| 10/16/2026 19:20 | 40 | 534.32 |
| 10/16/2026 19:20 | 40 | 534.32 |
| 10/16/2026 19:20 | 25 | 534.52 |
| 10/16/2026 19:20 | 15 | 534.88 |
| 10/16/2026 19:20 | 5 | 534.88 |
| 10/16/2026 19:20 | 7 | 534.81 |
| 10/16/2026 19:20 | 1 | 534.685 |
| 10/16/2026 19:20 | 1 | 534.66 |
| 10/16/2026 19:20 | 2 | 534.88 |
| 10/16/2026 19:20 | 1 | 534.86 |
| 10/16/2026 19:20 | 1 | 534.86 |
| 10/16/2026 19:20 | 1 | 534.81 |
| 10/16/2026 19:19 | 16 | 534.66 |
| 10/16/2026 19:19 | 20 | 534.66 |
| 10/16/2026 19:19 | 14 | 534.66 |
| 10/16/2026 19:19 | 35 | 534.70 |
| 10/16/2026 19:19 | 1 | 534.94 |
| 10/16/2026 19:18 | 1 | 535.02 |
| 10/16/2026 19:18 | 1 | 534.68 |
| 10/16/2026 19:17 | 5 | 534.75 |
| 10/16/2026 19:17 | 1 | 534.81 |
| 10/16/2026 19:17 | 1 | 535.31 |
| 10/16/2026 19:17 | 1 | 534.97 |
| 10/16/2026 19:16 | 40 | 534.65 |
| 10/16/2026 19:16 | 1 | 534.58 |
| 10/16/2026 19:16 | 6 | 534.64 |
| 10/16/2026 19:16 | 6 | 534.65 |
| 10/16/2026 19:16 | 20 | 534.83 |
| 10/16/2026 19:16 | 1 | 534.84 |
| 10/16/2026 19:16 | 2 | 534.86 |
| 10/16/2026 19:15 | 1 | 535.20 |
| 10/16/2026 19:15 | 1 | 535.20 |
| 10/16/2026 19:15 | 1 | 535.32 |
| 10/16/2026 19:15 | 67 | 535.32 |
| 10/16/2026 19:15 | 2 | 535.32 |
| 10/16/2026 19:15 | 30 | 535.32 |
| 10/16/2026 19:15 | 1 | 535.33 |
| 10/16/2026 19:15 | 99 | 535.33 |
| 10/16/2026 19:15 | 13 | 535.39 |
| 10/16/2026 19:15 | 100 | 535.32 |
| 10/16/2026 19:15 | 40 | 535.41 |
| 10/16/2026 19:15 | 1 | 535.39 |
| 10/16/2026 19:15 | 10 | 535.39 |
| 10/16/2026 19:15 | 16 | 535.22 |
| 10/16/2026 19:15 | 18 | 535.05 |
| 10/16/2026 19:15 | 16 | 534.83 |
| 10/16/2026 19:15 | 13 | 534.78 |
| 10/16/2026 19:15 | 1 | 534.78 |
| 10/16/2026 19:15 | 17 | 534.83 |
| 10/16/2026 19:15 | 7 | 534.83 |
| 10/16/2026 19:15 | 40 | 534.83 |
| 10/16/2026 19:15 | 33 | 534.83 |
| 10/16/2026 19:15 | 1 | 534.83 |
| 10/16/2026 19:14 | 1 | 535.30 |
| 10/16/2026 19:14 | 1 | 535.30 |
| 10/16/2026 19:14 | 1 | 535.30 |
| 10/16/2026 19:14 | 1 | 535.30 |
| 10/16/2026 19:14 | 25 | 535.37 |
| 10/16/2026 19:14 | 4 | 535.38 |
| 10/16/2026 19:14 | 24 | 535.38 |
| 10/16/2026 19:14 | 80 | 535.38 |
| 10/16/2026 19:14 | 28 | 535.38 |
| 10/16/2026 19:14 | 12 | 535.37 |
| 10/16/2026 19:14 | 1 | 535.37 |
| 10/16/2026 19:14 | 2 | 535.37 |
| 10/16/2026 19:14 | 40 | 535.37 |
| 10/16/2026 19:14 | 8 | 535.36 |
| 10/16/2026 19:13 | 1 | 535.22 |
| 10/16/2026 19:13 | 12 | 535.24 |
| 10/16/2026 19:13 | 29 | 535.24 |
| 10/16/2026 19:13 | 40 | 535.24 |
| 10/16/2026 19:13 | 1 | 535.24 |
| 10/16/2026 19:13 | 1 | 535.25 |
| 10/16/2026 19:13 | 40 | 535.25 |
| 10/16/2026 19:13 | 1 | 535.32 |
| 10/16/2026 19:13 | 1 | 535.51 |
| 10/16/2026 19:13 | 16 | 535.66 |
| 10/16/2026 19:13 | 6 | 535.54 |
| 10/16/2026 19:13 | 11 | 535.55 |
| 10/16/2026 19:13 | 1 | 535.895 |
| 10/16/2026 19:13 | 1 | 535.895 |
| 10/16/2026 19:12 | 6 | 536.005 |
| 10/16/2026 19:12 | 1 | 536.21 |
| 10/16/2026 19:12 | 6 | 536.09 |
| 10/16/2026 19:12 | 2 | 536.09 |
| 10/16/2026 19:11 | 9 | 536.21 |
| 10/16/2026 19:11 | 3 | 536.35 |
| 10/16/2026 19:11 | 4 | 535.92 |
| 10/16/2026 19:10 | 4 | 536.07 |
| 10/16/2026 19:10 | 4 | 535.80 |
| 10/16/2026 19:10 | 8 | 535.80 |
| 10/16/2026 19:10 | 10 | 535.88 |
| 10/16/2026 19:10 | 4 | 536.135 |
| 10/16/2026 19:10 | 60 | 536.13 |
| 10/16/2026 19:09 | 4 | 536.21 |
| 10/16/2026 19:09 | 14 | 536.00 |
| 10/16/2026 19:09 | 14 | 535.935 |
| 10/16/2026 19:08 | 31 | 535.97 |
| 10/16/2026 19:08 | 16 | 535.57 |
| 10/16/2026 19:08 | 6 | 535.65 |
| 10/16/2026 19:08 | 6 | 535.66 |
| 10/16/2026 19:08 | 6 | 535.975 |
| 10/16/2026 19:08 | 6 | 535.71 |
| 10/16/2026 19:07 | 4 | 535.985 |
| 10/16/2026 19:07 | 35 | 535.67 |
| 10/16/2026 19:07 | 8 | 535.67 |
| 10/16/2026 19:07 | 6 | 535.67 |
| 10/16/2026 19:07 | 1 | 535.67 |
| 10/16/2026 19:07 | 19 | 535.67 |
| 10/16/2026 19:07 | 17 | 535.67 |
| 10/16/2026 19:07 | 3 | 535.72 |
| 10/16/2026 19:07 | 37 | 535.72 |
| 10/16/2026 19:07 | 10 | 535.81 |
| 10/16/2026 19:07 | 1 | 535.83 |
| 10/16/2026 19:07 | 30 | 536.11 |
| 10/16/2026 19:05 | 7 | 536.12 |
| 10/16/2026 19:03 | 1 | 536.22 |
| 10/16/2026 19:03 | 1 | 536.22 |
| 10/16/2026 19:03 | 8 | 536.22 |
| 10/16/2026 19:03 | 20 | 536.225 |
| 10/16/2026 19:03 | 100 | 536.23 |
| 10/16/2026 19:02 | 10 | 536.49 |
| 10/16/2026 19:02 | 1 | 536.49 |
| 10/16/2026 19:01 | 7 | 536.60 |
| 10/16/2026 19:01 | 1 | 536.45 |
| 10/16/2026 19:01 | 25 | 536.44 |
| 10/16/2026 19:01 | 75 | 536.445 |
| 10/16/2026 19:01 | 100 | 536.445 |
| 10/16/2026 19:01 | 25 | 536.445 |
| 10/16/2026 19:01 | 100 | 536.445 |
| 10/16/2026 19:01 | 40 | 536.37 |
| 10/16/2026 19:01 | 40 | 536.37 |
| 10/16/2026 19:01 | 5 | 536.49 |
| 10/16/2026 19:01 | 9 | 536.49 |
| 10/16/2026 19:01 | 1 | 536.50 |
| 10/16/2026 19:01 | 14 | 536.52 |
| 10/16/2026 19:01 | 1 | 536.63 |
| 10/16/2026 19:00 | 1 | 537.04 |
| 10/16/2026 18:59 | 40 | 537.73 |
| 10/16/2026 18:59 | 9 | 537.735 |
| 10/16/2026 18:59 | 7 | 537.86 |
| 10/16/2026 18:59 | 83 | 537.86 |
| 10/16/2026 18:59 | 36 | 537.78 |
| 10/16/2026 18:59 | 21 | 537.78 |
| 10/16/2026 18:59 | 30 | 537.79 |
| 10/16/2026 18:59 | 50 | 537.79 |
| 10/16/2026 18:59 | 100 | 537.80 |
| 10/16/2026 18:59 | 100 | 537.87 |
| 10/16/2026 18:59 | 1 | 537.87 |
| 10/16/2026 18:57 | 3 | 537.94 |
| 10/16/2026 18:57 | 3 | 537.99 |
| 10/16/2026 18:57 | 1 | 537.97 |
| 10/16/2026 18:57 | 36 | 537.99 |
| 10/16/2026 18:57 | 4 | 537.99 |
| 10/16/2026 18:57 | 35 | 538.00 |
| 10/16/2026 18:57 | 1 | 538.01 |
| 10/16/2026 18:55 | 20 | 538.00 |
| 10/16/2026 18:55 | 5 | 538.01 |
| 10/16/2026 18:55 | 1 | 538.31 |
| 10/16/2026 18:55 | 2 | 538.31 |
| 10/16/2026 18:55 | 8 | 538.31 |
| 10/16/2026 18:55 | 13 | 538.76 |
| 10/16/2026 18:55 | 1 | 538.66 |
| 10/16/2026 18:54 | 5 | 538.03 |
| 10/16/2026 18:54 | 1 | 538.01 |
| 10/16/2026 18:54 | 1 | 538.00 |
| 10/16/2026 18:54 | 1 | 538.00 |
| 10/16/2026 18:54 | 4 | 538.00 |
| 10/16/2026 18:54 | 1 | 538.00 |
| 10/16/2026 18:54 | 7 | 538.00 |
| 10/16/2026 18:54 | 1 | 537.99 |
| 10/16/2026 18:54 | 40 | 537.99 |
| 10/16/2026 18:54 | 2 | 537.95 |
| 10/16/2026 18:54 | 3 | 537.95 |
| 10/16/2026 18:52 | 91 | 537.49 |
| 10/16/2026 18:52 | 9 | 537.49 |
| 10/16/2026 18:52 | 9 | 537.62 |
| 10/16/2026 18:52 | 2 | 537.62 |
| 10/16/2026 18:52 | 1 | 537.95 |
| 10/16/2026 18:52 | 23 | 537.75 |
| 10/16/2026 18:52 | 19 | 537.75 |
| 10/16/2026 18:52 | 13 | 537.65 |
| 10/16/2026 18:52 | 5 | 537.65 |
| 10/16/2026 18:52 | 35 | 537.65 |
| 10/16/2026 18:52 | 5 | 537.55 |
| 10/16/2026 18:51 | 1 | 537.53 |
| 10/16/2026 18:51 | 30 | 537.53 |
| 10/16/2026 18:51 | 1 | 537.43 |
| 10/16/2026 18:51 | 17 | 537.43 |
| 10/16/2026 18:51 | 15 | 537.21 |
| 10/16/2026 18:51 | 25 | 537.21 |
| 10/16/2026 18:51 | 1 | 537.15 |
| 10/16/2026 18:51 | 14 | 537.15 |
| 10/16/2026 18:51 | 40 | 536.89 |
| 10/16/2026 18:51 | 8 | 536.89 |
| 10/16/2026 18:51 | 80 | 536.89 |
| 10/16/2026 18:51 | 8 | 536.90 |
| 10/16/2026 18:51 | 39 | 536.90 |
| 10/16/2026 18:51 | 1 | 536.91 |
| 10/16/2026 18:49 | 5 | 537.24 |
| 10/16/2026 18:49 | 3 | 537.10 |
| 10/16/2026 18:49 | 2 | 537.10 |
| 10/16/2026 18:49 | 1 | 537.10 |
| 10/16/2026 18:49 | 6 | 537.125 |
| 10/16/2026 18:49 | 14 | 537.30 |
| 10/16/2026 18:49 | 40 | 537.30 |
| 10/16/2026 18:49 | 40 | 537.30 |
| 10/16/2026 18:49 | 11 | 537.25 |
| 10/16/2026 18:49 | 14 | 537.23 |
| 10/16/2026 18:49 | 3 | 537.05 |
| 10/16/2026 18:48 | 1 | 537.08 |
| 10/16/2026 18:48 | 1 | 537.08 |
| 10/16/2026 18:48 | 18 | 537.08 |
| 10/16/2026 18:48 | 1 | 537.08 |
| 10/16/2026 18:48 | 1 | 537.08 |
| 10/16/2026 18:48 | 49 | 537.08 |
| 10/16/2026 18:48 | 2 | 537.08 |
| 10/16/2026 18:48 | 2 | 537.10 |
| 10/16/2026 18:48 | 10 | 537.23 |
| 10/16/2026 18:48 | 2 | 537.23 |
| 10/16/2026 18:48 | 6 | 537.23 |
| 10/16/2026 18:48 | 34 | 537.23 |
| 10/16/2026 18:48 | 18 | 537.23 |
| 10/16/2026 18:48 | 62 | 537.23 |
| 10/16/2026 18:48 | 23 | 537.22 |
| 10/16/2026 18:48 | 40 | 537.22 |
| 10/16/2026 18:47 | 27 | 536.67 |
| 10/16/2026 18:46 | 1 | 536.49 |
| 10/16/2026 18:46 | 1 | 536.49 |
| 10/16/2026 18:46 | 40 | 536.81 |
| 10/16/2026 18:46 | 6 | 536.79 |
| 10/16/2026 18:46 | 35 | 536.93 |
| 10/16/2026 18:46 | 2 | 536.93 |
| 10/16/2026 18:46 | 3 | 536.93 |
| 10/16/2026 18:46 | 2 | 536.93 |
| 10/16/2026 18:46 | 38 | 536.93 |
| 10/16/2026 18:46 | 2 | 536.93 |
| 10/16/2026 18:46 | 38 | 536.93 |
| 10/16/2026 18:46 | 6 | 536.94 |
| 10/16/2026 18:46 | 2 | 536.95 |
| 10/16/2026 18:46 | 40 | 537.07 |
| 10/16/2026 18:46 | 37 | 537.08 |
| 10/16/2026 18:46 | 21 | 537.13 |
| 10/16/2026 18:46 | 54 | 537.22 |
| 10/16/2026 18:46 | 23 | 537.22 |
| 10/16/2026 18:46 | 23 | 537.22 |
| 10/16/2026 18:46 | 25 | 537.55 |
| 10/16/2026 18:46 | 25 | 537.55 |
| 10/16/2026 18:46 | 11 | 537.55 |
| 10/16/2026 18:46 | 14 | 537.56 |
| 10/16/2026 18:46 | 25 | 537.56 |
| 10/16/2026 18:44 | 4 | 538.06 |
| 10/16/2026 18:44 | 28 | 538.26 |
| 10/16/2026 18:43 | 40 | 538.07 |
| 10/16/2026 18:42 | 31 | 538.36 |
| 10/16/2026 18:42 | 1 | 537.98 |
| 10/16/2026 18:42 | 39 | 538.08 |
| 10/16/2026 18:42 | 40 | 538.37 |
| 10/16/2026 18:40 | 40 | 538.45 |
| 10/16/2026 18:40 | 11 | 538.45 |
| 10/16/2026 18:39 | 12 | 538.25 |
| 10/16/2026 18:39 | 40 | 538.25 |
| 10/16/2026 18:39 | 3 | 538.24 |
| 10/16/2026 18:39 | 1 | 538.24 |
| 10/16/2026 18:39 | 19 | 538.24 |
| 10/16/2026 18:39 | 80 | 538.24 |
| 10/16/2026 18:38 | 40 | 537.70 |
| 10/16/2026 18:37 | 6 | 537.70 |
| 10/16/2026 18:37 | 13 | 537.51 |
| 10/16/2026 18:37 | 21 | 537.52 |
| 10/16/2026 18:37 | 8 | 537.52 |
| 10/16/2026 18:36 | 20 | 538.48 |
| 10/16/2026 18:35 | 10 | 538.76 |
| 10/16/2026 18:35 | 20 | 538.76 |
| 10/16/2026 18:35 | 20 | 538.77 |
| 10/16/2026 18:34 | 31 | 539.73 |
| 10/16/2026 18:33 | 1 | 539.71 |
| 10/16/2026 18:33 | 39 | 539.71 |
| 10/16/2026 18:33 | 1 | 539.73 |
| 10/16/2026 18:32 | 32 | 539.92 |
| 10/16/2026 18:32 | 8 | 539.92 |
| 10/16/2026 18:32 | 2 | 539.92 |
| 10/16/2026 18:32 | 10 | 539.92 |
| 10/16/2026 18:32 | 18 | 539.77 |
| 10/16/2026 18:32 | 1 | 539.77 |
| 10/16/2026 18:32 | 3 | 539.55 |
| 10/16/2026 18:32 | 13 | 539.55 |
| 10/16/2026 18:32 | 40 | 539.55 |
| 10/16/2026 18:32 | 1 | 539.24 |
| 10/16/2026 18:32 | 15 | 539.56 |
| 10/16/2026 18:32 | 25 | 539.56 |
| 10/16/2026 18:32 | 16 | 539.87 |
| 10/16/2026 18:32 | 4 | 539.87 |
| 10/16/2026 18:32 | 2 | 539.87 |
| 10/16/2026 18:32 | 12 | 539.87 |
| 10/16/2026 18:32 | 1 | 539.87 |
| 10/16/2026 18:32 | 22 | 540.00 |
| 10/16/2026 18:32 | 12 | 539.89 |
| 10/16/2026 18:32 | 18 | 539.89 |
| 10/16/2026 18:32 | 40 | 539.70 |
| 10/16/2026 18:32 | 12 | 539.61 |
| 10/16/2026 18:32 | 40 | 539.60 |
| 10/16/2026 18:32 | 22 | 539.60 |
| 10/16/2026 18:31 | 1 | 539.09 |
| 10/16/2026 18:31 | 2 | 539.09 |
| 10/16/2026 18:30 | 9 | 539.07 |
| 10/16/2026 18:30 | 31 | 539.07 |
| 10/16/2026 18:30 | 9 | 539.08 |
| 10/16/2026 18:30 | 22 | 539.08 |
| 10/16/2026 18:30 | 2 | 539.11 |
| 10/16/2026 18:29 | 10 | 539.44 |
| 10/16/2026 18:29 | 2 | 539.25 |
| 10/16/2026 18:29 | 8 | 539.25 |
| 10/16/2026 18:29 | 23 | 539.25 |
| 10/16/2026 18:29 | 8 | 539.25 |
| 10/16/2026 18:29 | 9 | 539.25 |
| 10/16/2026 18:29 | 40 | 539.25 |
| 10/16/2026 18:29 | 31 | 539.26 |
| 10/16/2026 18:29 | 21 | 539.46 |
| 10/16/2026 18:29 | 25 | 539.46 |
| 10/16/2026 18:28 | 1 | 540.00 |
| 10/16/2026 18:28 | 1 | 539.73 |
| 10/16/2026 18:27 | 38 | 540.00 |
| 10/16/2026 18:27 | 4 | 540.00 |
| 10/16/2026 18:27 | 36 | 540.02 |
| 10/16/2026 18:27 | 4 | 540.01 |
| 10/16/2026 18:27 | 8 | 540.01 |
| 10/16/2026 18:27 | 12 | 540.00 |
| 10/16/2026 18:27 | 21 | 540.00 |
| 10/16/2026 18:27 | 40 | 540.00 |
| 10/16/2026 18:27 | 60 | 539.99 |
| 10/16/2026 18:27 | 60 | 539.91 |
| 10/16/2026 18:27 | 180 | 539.99 |
| 10/16/2026 18:27 | 60 | 539.75 |
| 10/16/2026 18:27 | 1 | 539.80 |
| 10/16/2026 18:27 | 3 | 539.78 |
| 10/16/2026 18:27 | 3 | 539.72 |
| 10/16/2026 18:27 | 19 | 539.415 |
| 10/16/2026 18:27 | 15 | 539.415 |
| 10/16/2026 18:27 | 25 | 539.415 |
| 10/16/2026 18:27 | 60 | 539.41 |
| 10/16/2026 18:27 | 1 | 539.47 |
| 10/16/2026 18:27 | 1 | 539.415 |
| 10/16/2026 18:27 | 1 | 539.54 |
| 10/16/2026 18:27 | 1 | 539.415 |
| 10/16/2026 18:26 | 1 | 539.415 |
| 10/16/2026 18:26 | 1 | 539.415 |
| 10/16/2026 18:26 | 1 | 539.415 |
| 10/16/2026 18:26 | 1 | 539.11 |
| 10/16/2026 18:24 | 2 | 539.385 |
| 10/16/2026 18:24 | 1 | 539.63 |
| 10/16/2026 18:24 | 19 | 539.58 |
| 10/16/2026 18:22 | 12 | 539.60 |
| 10/16/2026 18:22 | 1 | 539.60 |
| 10/16/2026 18:22 | 40 | 539.53 |
| 10/16/2026 18:22 | 26 | 539.39 |
| 10/16/2026 18:22 | 1 | 538.75 |
| 10/16/2026 18:22 | 12 | 539.16 |
| 10/16/2026 18:22 | 3 | 539.06 |
| 10/16/2026 18:22 | 14 | 538.98 |
| 10/16/2026 18:22 | 26 | 538.98 |
| 10/16/2026 18:22 | 20 | 538.97 |
| 10/16/2026 18:22 | 10 | 538.92 |
| 10/16/2026 18:22 | 4 | 538.88 |
| 10/16/2026 18:22 | 12 | 538.86 |
| 10/16/2026 18:22 | 40 | 538.86 |
| 10/16/2026 18:22 | 27 | 538.85 |
| 10/16/2026 18:22 | 4 | 538.85 |
| 10/16/2026 18:22 | 36 | 538.85 |
| 10/16/2026 18:22 | 1 | 538.79 |
| 10/16/2026 18:22 | 1 | 538.79 |
| 10/16/2026 18:22 | 38 | 538.78 |
| 10/16/2026 18:22 | 2 | 538.78 |
| 10/16/2026 18:22 | 26 | 538.52 |
| 10/16/2026 18:22 | 40 | 538.52 |
| 10/16/2026 18:22 | 2 | 538.78 |
| 10/16/2026 18:22 | 8 | 538.78 |
| 10/16/2026 18:22 | 2 | 538.78 |
| 10/16/2026 18:22 | 36 | 538.09 |
| 10/16/2026 18:22 | 2 | 538.78 |
| 10/16/2026 18:21 | 2 | 538.68 |
| 10/16/2026 18:21 | 2 | 538.51 |
| 10/16/2026 18:21 | 2 | 538.10 |
| 10/16/2026 18:21 | 2 | 538.40 |
| 10/16/2026 18:21 | 4 | 537.745 |
| 10/16/2026 18:21 | 11 | 537.80 |
| 10/16/2026 18:21 | 3 | 537.82 |
| 10/16/2026 18:21 | 6 | 538.00 |
| 10/16/2026 18:21 | 2 | 538.56 |
| 10/16/2026 18:21 | 40 | 538.155 |
| 10/16/2026 18:21 | 1 | 538.12 |
| 10/16/2026 18:21 | 1 | 538.12 |
| 10/16/2026 18:21 | 1 | 538.03 |
| 10/16/2026 18:19 | 22 | 538.20 |
| 10/16/2026 18:19 | 25 | 538.585 |
| 10/16/2026 18:19 | 29 | 538.85 |
| 10/16/2026 18:18 | 4 | 538.215 |
| 10/16/2026 18:18 | 1 | 538.12 |
| 10/16/2026 18:18 | 10 | 538.68 |
| 10/16/2026 18:16 | 58 | 538.99 |
| 10/16/2026 18:16 | 1 | 538.18 |
| 10/16/2026 18:16 | 1 | 538.18 |
| 10/16/2026 18:16 | 1 | 538.18 |
| 10/16/2026 18:16 | 1 | 538.18 |
| 10/16/2026 18:16 | 1 | 538.18 |
| 10/16/2026 18:16 | 1 | 538.18 |
| 10/16/2026 18:15 | 5 | 538.86 |
| 10/16/2026 18:14 | 5 | 538.66 |
| 10/16/2026 18:14 | 31 | 538.645 |
| 10/16/2026 18:14 | 22 | 538.645 |
| 10/16/2026 18:14 | 1 | 538.645 |
| 10/16/2026 18:13 | 18 | 538.85 |
| 10/16/2026 18:13 | 14 | 538.86 |
| 10/16/2026 18:13 | 10 | 538.86 |
| 10/16/2026 18:13 | 15 | 538.83 |
| 10/16/2026 18:13 | 40 | 538.68 |
| 10/16/2026 18:13 | 13 | 538.55 |
| 10/16/2026 18:13 | 1 | 538.26 |
| 10/16/2026 18:13 | 1 | 538.26 |
| 10/16/2026 18:13 | 4 | 538.25 |
| 10/16/2026 18:13 | 4 | 538.06 |
| 10/16/2026 18:13 | 1 | 538.06 |
| 10/16/2026 18:13 | 14 | 538.25 |
| 10/16/2026 18:13 | 22 | 538.25 |
| 10/16/2026 18:13 | 8 | 538.23 |
| 10/16/2026 18:13 | 1 | 538.23 |
| 10/16/2026 18:13 | 8 | 538.22 |
| 10/16/2026 18:13 | 3 | 538.22 |
| 10/16/2026 18:13 | 1 | 538.22 |
| 10/16/2026 18:13 | 25 | 538.22 |
| 10/16/2026 18:13 | 40 | 538.22 |
| 10/16/2026 18:13 | 19 | 538.19 |
| 10/16/2026 18:13 | 4 | 538.06 |
| 10/16/2026 18:13 | 4 | 538.06 |
| 10/16/2026 18:13 | 1 | 537.93 |
| 10/16/2026 18:13 | 6 | 537.93 |
| 10/16/2026 18:13 | 4 | 538.18 |
| 10/16/2026 18:13 | 2 | 538.18 |
| 10/16/2026 18:13 | 2 | 538.18 |
| 10/16/2026 18:13 | 3 | 538.18 |
| 10/16/2026 18:13 | 1 | 538.18 |
| 10/16/2026 18:13 | 1 | 538.18 |
| 10/16/2026 18:13 | 1 | 538.18 |
| 10/16/2026 18:13 | 4 | 537.34 |
| 10/16/2026 18:13 | 8 | 537.34 |
| 10/16/2026 18:13 | 2 | 537.43 |
| 10/16/2026 18:13 | 8 | 537.25 |
| 10/16/2026 18:13 | 8 | 537.25 |
| 10/16/2026 18:13 | 10 | 537.25 |
| 10/16/2026 18:13 | 33 | 537.25 |
| 10/16/2026 18:13 | 8 | 537.25 |
| 10/16/2026 18:12 | 14 | 537.28 |
| 10/16/2026 18:12 | 12 | 537.28 |
| 10/16/2026 18:12 | 22 | 537.28 |
| 10/16/2026 18:12 | 31 | 537.28 |
| 10/16/2026 18:12 | 13 | 537.11 |
| 10/16/2026 18:12 | 1 | 536.22 |
| 10/16/2026 18:09 | 10 | 536.75 |
| 10/16/2026 18:09 | 15 | 537.15 |
| 10/16/2026 18:09 | 4 | 537.15 |
| 10/16/2026 18:08 | 4 | 537.57 |
| 10/16/2026 18:08 | 1 | 537.60 |
| 10/16/2026 18:08 | 13 | 537.74 |
| 10/16/2026 18:08 | 20 | 537.755 |
| 10/16/2026 18:07 | 15 | 538.07 |
| 10/16/2026 18:07 | 1 | 538.07 |
| 10/16/2026 18:06 | 21 | 538.99 |
| 10/16/2026 18:06 | 20 | 538.81 |
| 10/16/2026 18:06 | 20 | 538.81 |
| 10/16/2026 18:06 | 20 | 538.80 |
| 10/16/2026 18:06 | 11 | 538.80 |
| 10/16/2026 18:06 | 29 | 538.80 |
| 10/16/2026 18:06 | 11 | 538.80 |
| 10/16/2026 18:06 | 60 | 538.40 |
| 10/16/2026 18:06 | 27 | 538.255 |
| 10/16/2026 18:06 | 40 | 538.33 |
| 10/16/2026 18:06 | 5 | 538.33 |
| 10/16/2026 18:06 | 5 | 538.33 |
| 10/16/2026 18:06 | 18 | 538.33 |
| 10/16/2026 18:06 | 5 | 538.26 |
| 10/16/2026 18:06 | 60 | 538.16 |
| 10/16/2026 18:06 | 60 | 538.185 |
| 10/16/2026 18:06 | 25 | 538.185 |
| 10/16/2026 18:06 | 25 | 538.185 |
| 10/16/2026 18:06 | 4 | 538.185 |
| 10/16/2026 18:06 | 100 | 538.435 |
| 10/16/2026 18:06 | 19 | 537.77 |
| 10/16/2026 18:06 | 9 | 537.77 |
| 10/16/2026 18:06 | 30 | 537.77 |
| 10/16/2026 18:06 | 20 | 538.04 |
| 10/16/2026 18:06 | 22 | 538.11 |
| 10/16/2026 18:06 | 7 | 538.17 |
| 10/16/2026 18:05 | 1 | 539.11 |
| 10/16/2026 18:05 | 2 | 538.40 |
| 10/16/2026 18:05 | 40 | 539.13 |
| 10/16/2026 18:05 | 100 | 539.14 |
| 10/16/2026 18:05 | 100 | 539.83 |
| 10/16/2026 18:05 | 20 | 539.82 |
| 10/16/2026 18:05 | 15 | 539.73 |
| 10/16/2026 18:05 | 15 | 539.61 |
| 10/16/2026 18:05 | 15 | 539.52 |
| 10/16/2026 18:05 | 60 | 539.37 |
| 10/16/2026 18:05 | 1 | 538.76 |
| 10/16/2026 18:05 | 13 | 539.14 |
| 10/16/2026 18:05 | 6 | 538.97 |
| 10/16/2026 18:05 | 11 | 538.97 |
| 10/16/2026 18:05 | 78 | 538.95 |
| 10/16/2026 18:05 | 222 | 538.95 |
| 10/16/2026 18:05 | 18 | 538.95 |
| 10/16/2026 18:05 | 82 | 538.95 |
| 10/16/2026 18:05 | 6 | 538.95 |
| 10/16/2026 18:05 | 12 | 538.94 |
| 10/16/2026 18:05 | 100 | 538.74 |
| 10/16/2026 18:05 | 1 | 538.55 |
| 10/16/2026 18:05 | 14 | 538.55 |
| 10/16/2026 18:05 | 26 | 538.34 |
| 10/16/2026 18:05 | 1 | 538.34 |
| 10/16/2026 18:05 | 40 | 538.34 |
| 10/16/2026 18:05 | 40 | 537.93 |
| 10/16/2026 18:05 | 1 | 537.62 |
| 10/16/2026 18:05 | 17 | 537.56 |
| 10/16/2026 18:05 | 4 | 537.26 |
| 10/16/2026 18:05 | 12 | 537.24 |
| 10/16/2026 18:05 | 12 | 537.24 |
| 10/16/2026 18:05 | 28 | 537.24 |
| 10/16/2026 18:05 | 40 | 537.23 |
| 10/16/2026 18:05 | 12 | 537.22 |
| 10/16/2026 18:05 | 17 | 537.22 |
| 10/16/2026 18:05 | 40 | 537.22 |
| 10/16/2026 18:04 | 2 | 536.71 |
| 10/16/2026 18:04 | 41 | 536.71 |
| 10/16/2026 18:04 | 16 | 536.71 |
| 10/16/2026 18:04 | 5 | 536.71 |
| 10/16/2026 18:04 | 59 | 536.72 |
| 10/16/2026 18:04 | 19 | 536.84 |
| 10/16/2026 18:04 | 25 | 536.75 |
| 10/16/2026 18:04 | 80 | 536.75 |
| 10/16/2026 18:04 | 1 | 536.75 |
| 10/16/2026 18:04 | 8 | 536.75 |
| 10/16/2026 18:04 | 8 | 536.76 |
| 10/16/2026 18:03 | 4 | 536.85 |
| 10/16/2026 18:03 | 1 | 536.93 |
| 10/16/2026 18:03 | 40 | 537.27 |
| 10/16/2026 18:03 | 80 | 537.23 |
| 10/16/2026 18:03 | 28 | 537.23 |
| 10/16/2026 18:03 | 40 | 537.23 |
| 10/16/2026 18:02 | 40 | 537.22 |
| 10/16/2026 18:02 | 6 | 536.86 |
| 10/16/2026 18:02 | 25 | 536.78 |
| 10/16/2026 18:02 | 25 | 536.78 |
| 10/16/2026 18:00 | 21 | 537.06 |
| 10/16/2026 18:00 | 7 | 537.06 |
| 10/16/2026 18:00 | 7 | 537.06 |
| 10/16/2026 18:00 | 5 | 537.06 |
| 10/16/2026 18:00 | 40 | 537.06 |
| 10/16/2026 18:00 | 40 | 537.05 |
| 10/16/2026 18:00 | 6 | 536.78 |
| 10/16/2026 18:00 | 6 | 536.78 |
| 10/16/2026 17:59 | 18 | 536.41 |
| 10/16/2026 17:59 | 20 | 536.33 |
| 10/16/2026 17:59 | 80 | 536.30 |
| 10/16/2026 17:59 | 40 | 536.29 |
| 10/16/2026 17:59 | 1 | 536.28 |
| 10/16/2026 17:59 | 40 | 536.28 |
| 10/16/2026 17:58 | 2 | 535.51 |
| 10/16/2026 17:58 | 4 | 535.51 |
| 10/16/2026 17:58 | 40 | 535.55 |
| 10/16/2026 17:58 | 40 | 535.45 |
| 10/16/2026 17:58 | 6 | 535.38 |
| 10/16/2026 17:58 | 50 | 535.28 |
| 10/16/2026 17:58 | 15 | 535.28 |
| 10/16/2026 17:58 | 4 | 535.28 |
| 10/16/2026 17:58 | 38 | 534.85 |
| 10/16/2026 17:58 | 2 | 534.85 |
| 10/16/2026 17:58 | 1 | 534.85 |
| 10/16/2026 17:58 | 39 | 534.86 |
| 10/16/2026 17:58 | 25 | 534.98 |
| 10/16/2026 17:58 | 55 | 534.98 |
| 10/16/2026 17:57 | 40 | 535.35 |
| 10/16/2026 17:57 | 38 | 535.35 |
| 10/16/2026 17:57 | 26 | 535.36 |
| 10/16/2026 17:57 | 1 | 535.36 |
| 10/16/2026 17:57 | 8 | 535.38 |
| 10/16/2026 17:57 | 4 | 535.38 |
| 10/16/2026 17:57 | 29 | 535.54 |
| 10/16/2026 17:57 | 11 | 535.54 |
| 10/16/2026 17:56 | 1 | 535.98 |
| 10/16/2026 17:56 | 56 | 535.695 |
| 10/16/2026 17:56 | 1 | 535.77 |
| 10/16/2026 17:56 | 14 | 535.63 |
| 10/16/2026 17:56 | 29 | 535.39 |
| 10/16/2026 17:56 | 1 | 535.46 |
| 10/16/2026 17:56 | 10 | 535.52 |
| 10/16/2026 17:55 | 25 | 535.79 |
| 10/16/2026 17:55 | 3 | 535.79 |
| 10/16/2026 17:54 | 12 | 535.71 |
| 10/16/2026 17:54 | 2 | 535.71 |
| 10/16/2026 17:54 | 1 | 535.73 |
| 10/16/2026 17:54 | 1 | 536.40 |
| 10/16/2026 17:54 | 14 | 535.80 |
| 10/16/2026 17:54 | 14 | 535.895 |
| 10/16/2026 17:54 | 13 | 535.73 |
| 10/16/2026 17:54 | 6 | 536.08 |
| 10/16/2026 17:54 | 3 | 536.08 |
| 10/16/2026 17:54 | 1 | 536.08 |
| 10/16/2026 17:53 | 1 | 535.81 |
| 10/16/2026 17:53 | 1 | 536.08 |
| 10/16/2026 17:53 | 6 | 536.08 |
| 10/16/2026 17:53 | 11 | 536.08 |
| 10/16/2026 17:53 | 1 | 535.91 |
| 10/16/2026 17:53 | 6 | 535.91 |
| 10/16/2026 17:53 | 1 | 536.08 |
| 10/16/2026 17:53 | 1 | 536.00 |
| 10/16/2026 17:53 | 20 | 535.94 |
| 10/16/2026 17:53 | 40 | 535.83 |
| 10/16/2026 17:53 | 20 | 535.74 |
| 10/16/2026 17:53 | 5 | 535.46 |
| 10/16/2026 17:53 | 10 | 535.41 |
| 10/16/2026 17:53 | 39 | 535.41 |
| 10/16/2026 17:53 | 4 | 535.41 |
| 10/16/2026 17:53 | 1 | 535.41 |
| 10/16/2026 17:52 | 15 | 535.08 |
| 10/16/2026 17:52 | 25 | 535.08 |
| 10/16/2026 17:52 | 40 | 535.05 |
| 10/16/2026 17:52 | 40 | 535.05 |
| 10/16/2026 17:52 | 1 | 535.03 |
| 10/16/2026 17:52 | 1 | 535.03 |
| 10/16/2026 17:52 | 1 | 535.03 |
| 10/16/2026 17:52 | 8 | 534.70 |
| 10/16/2026 17:52 | 1 | 534.58 |
| 10/16/2026 17:51 | 8 | 534.59 |
| 10/16/2026 17:51 | 1 | 534.58 |
| 10/16/2026 17:51 | 2 | 534.68 |
| 10/16/2026 17:51 | 1 | 534.68 |
| 10/16/2026 17:51 | 18 | 534.40 |
| 10/16/2026 17:51 | 10 | 534.03 |
| 10/16/2026 17:51 | 30 | 534.08 |
| 10/16/2026 17:51 | 40 | 534.14 |
| 10/16/2026 17:51 | 3 | 533.95 |
| 10/16/2026 17:51 | 2 | 533.92 |
| 10/16/2026 17:51 | 1 | 533.525 |
| 10/16/2026 17:50 | 1 | 533.92 |
| 10/16/2026 17:50 | 2 | 533.63 |
| 10/16/2026 17:50 | 2 | 533.35 |
| 10/16/2026 17:50 | 60 | 533.47 |
| 10/16/2026 17:50 | 67 | 533.20 |
| 10/16/2026 17:50 | 112 | 533.20 |
| 10/16/2026 17:50 | 10 | 533.18 |
| 10/16/2026 17:50 | 40 | 533.18 |
| 10/16/2026 17:49 | 52 | 532.93 |
| 10/16/2026 17:49 | 15 | 533.28 |
| 10/16/2026 17:49 | 9 | 532.96 |
| 10/16/2026 17:49 | 10 | 532.94 |
| 10/16/2026 17:49 | 60 | 533.06 |
| 10/16/2026 17:49 | 1 | 533.17 |
| 10/16/2026 17:49 | 40 | 533.59 |
| 10/16/2026 17:49 | 1 | 533.42 |
| 10/16/2026 17:49 | 8 | 533.42 |
| 10/16/2026 17:49 | 7 | 533.42 |
| 10/16/2026 17:49 | 1 | 533.42 |
| 10/16/2026 17:49 | 23 | 533.52 |
| 10/16/2026 17:49 | 10 | 533.56 |
| 10/16/2026 17:49 | 50 | 533.56 |
| 10/16/2026 17:49 | 1 | 533.58 |
| 10/16/2026 17:49 | 35 | 533.62 |
| 10/16/2026 17:49 | 26 | 533.58 |
| 10/16/2026 17:49 | 40 | 533.58 |
| 10/16/2026 17:49 | 1 | 533.60 |
| 10/16/2026 17:49 | 67 | 533.61 |
| 10/16/2026 17:47 | 2 | 534.00 |
| 10/16/2026 17:47 | 4 | 533.99 |
| 10/16/2026 17:47 | 12 | 533.93 |
| 10/16/2026 17:47 | 2 | 533.88 |
| 10/16/2026 17:47 | 1 | 533.61 |
| 10/16/2026 17:47 | 1 | 533.61 |
| 10/16/2026 17:47 | 12 | 533.88 |
| 10/16/2026 17:47 | 10 | 533.64 |
| 10/16/2026 17:47 | 1 | 533.39 |
| 10/16/2026 17:47 | 1 | 533.315 |
| 10/16/2026 17:47 | 1 | 533.13 |
| 10/16/2026 17:47 | 1 | 533.25 |
| 10/16/2026 17:46 | 1 | 533.38 |
| 10/16/2026 17:45 | 20 | 533.40 |
| 10/16/2026 17:45 | 1 | 533.40 |
| 10/16/2026 17:45 | 2 | 532.93 |
| 10/16/2026 17:45 | 21 | 532.895 |
| 10/16/2026 17:44 | 19 | 533.35 |
| 10/16/2026 17:44 | 15 | 533.425 |
| 10/16/2026 17:44 | 1 | 533.49 |
| 10/16/2026 17:44 | 79 | 533.59 |
| 10/16/2026 17:44 | 1 | 533.49 |
| 10/16/2026 17:44 | 1 | 533.59 |
| 10/16/2026 17:44 | 5 | 533.25 |
| 10/16/2026 17:44 | 1 | 533.25 |
| 10/16/2026 17:44 | 8 | 533.25 |
| 10/16/2026 17:44 | 3 | 533.16 |
| 10/16/2026 17:44 | 20 | 533.29 |
| 10/16/2026 17:44 | 40 | 533.29 |
| 10/16/2026 17:44 | 1 | 533.25 |
| 10/16/2026 17:44 | 40 | 533.24 |
| 10/16/2026 17:44 | 5 | 533.23 |
| 10/16/2026 17:44 | 10 | 533.23 |
| 10/16/2026 17:43 | 22 | 532.46 |
| 10/16/2026 17:43 | 23 | 532.81 |
| 10/16/2026 17:43 | 1 | 532.85 |
| 10/16/2026 17:43 | 1 | 533.06 |
| 10/16/2026 17:43 | 8 | 532.91 |
| 10/16/2026 17:43 | 40 | 533.12 |
| 10/16/2026 17:43 | 40 | 533.12 |
| 10/16/2026 17:43 | 40 | 533.13 |
| 10/16/2026 17:43 | 60 | 533.13 |
| 10/16/2026 17:43 | 11 | 533.13 |
| 10/16/2026 17:43 | 49 | 533.13 |
| 10/16/2026 17:43 | 21 | 533.13 |
| 10/16/2026 17:43 | 40 | 533.13 |
| 10/16/2026 17:43 | 100 | 533.14 |
| 10/16/2026 17:43 | 30 | 533.14 |
| 10/16/2026 17:43 | 1 | 533.21 |
| 10/16/2026 17:43 | 8 | 533.22 |
| 10/16/2026 17:43 | 8 | 533.22 |
| 10/16/2026 17:43 | 2 | 533.51 |
| 10/16/2026 17:43 | 100 | 533.35 |
| 10/16/2026 17:43 | 6 | 533.35 |
| 10/16/2026 17:43 | 1 | 533.37 |
| 10/16/2026 17:43 | 1 | 533.37 |
| 10/16/2026 17:43 | 1 | 533.60 |
| 10/16/2026 17:43 | 1 | 533.60 |
| 10/16/2026 17:42 | 4 | 533.615 |
| 10/16/2026 17:41 | 4 | 533.68 |
| 10/16/2026 17:41 | 40 | 533.72 |
| 10/16/2026 17:41 | 20 | 533.595 |
| 10/16/2026 17:41 | 2 | 534.02 |
| 10/16/2026 17:40 | 1 | 534.39 |
| 10/16/2026 17:38 | 1 | 533.99 |
| 10/16/2026 17:38 | 1 | 533.57 |
| 10/16/2026 17:38 | 1 | 533.57 |
| 10/16/2026 17:38 | 1 | 533.57 |
| 10/16/2026 17:38 | 1 | 533.57 |
| 10/16/2026 17:38 | 20 | 534.60 |
| 10/16/2026 17:38 | 40 | 534.60 |
| 10/16/2026 17:38 | 15 | 534.60 |
| 10/16/2026 17:38 | 10 | 534.58 |
| 10/16/2026 17:37 | 1 | 534.38 |
| 10/16/2026 17:37 | 12 | 534.38 |
| 10/16/2026 17:37 | 2 | 534.09 |
| 10/16/2026 17:37 | 9 | 534.09 |
| 10/16/2026 17:37 | 40 | 534.08 |
| 10/16/2026 17:37 | 1 | 534.06 |
| 10/16/2026 17:37 | 40 | 534.06 |
| 10/16/2026 17:37 | 16 | 533.88 |
| 10/16/2026 17:37 | 1 | 533.63 |
| 10/16/2026 17:37 | 1 | 533.63 |
| 10/16/2026 17:37 | 3 | 533.70 |
| 10/16/2026 17:37 | 1 | 533.58 |
| 10/16/2026 17:36 | 1 | 533.54 |
| 10/16/2026 17:35 | 40 | 533.57 |
| 10/16/2026 17:35 | 21 | 533.44 |
| 10/16/2026 17:35 | 7 | 533.46 |
| 10/16/2026 17:35 | 40 | 533.45 |
| 10/16/2026 17:35 | 1 | 533.23 |
| 10/16/2026 17:35 | 20 | 532.99 |
| 10/16/2026 17:33 | 2 | 532.70 |
| 10/16/2026 17:33 | 40 | 532.45 |
| 10/16/2026 17:33 | 40 | 532.45 |
| 10/16/2026 17:33 | 1 | 532.45 |
| 10/16/2026 17:33 | 2 | 532.45 |
| 10/16/2026 17:33 | 40 | 532.90 |
| 10/16/2026 17:33 | 5 | 532.91 |
| 10/16/2026 17:33 | 14 | 532.91 |
| 10/16/2026 17:33 | 1 | 533.10 |
| 10/16/2026 17:33 | 14 | 533.18 |
| 10/16/2026 17:33 | 1 | 533.20 |
| 10/16/2026 17:33 | 4 | 533.20 |
| 10/16/2026 17:33 | 1 | 533.20 |
| 10/16/2026 17:33 | 30 | 533.20 |
| 10/16/2026 17:33 | 5 | 533.20 |
| 10/16/2026 17:33 | 5 | 533.44 |
| 10/16/2026 17:33 | 1 | 533.44 |
| 10/16/2026 17:33 | 30 | 533.44 |
| 10/16/2026 17:33 | 10 | 533.44 |
| 10/16/2026 17:33 | 14 | 533.44 |
| 10/16/2026 17:33 | 30 | 533.44 |
| 10/16/2026 17:33 | 10 | 533.48 |
| 10/16/2026 17:33 | 2 | 533.58 |
| 10/16/2026 17:33 | 40 | 533.50 |
| 10/16/2026 17:33 | 40 | 533.50 |
| 10/16/2026 17:33 | 21 | 533.55 |
| 10/16/2026 17:33 | 39 | 533.55 |
| 10/16/2026 17:33 | 1 | 533.56 |
| 10/16/2026 17:33 | 2 | 534.11 |
| 10/16/2026 17:33 | 1 | 534.07 |
| 10/16/2026 17:33 | 1 | 533.98 |
| 10/16/2026 17:33 | 4 | 534.45 |
| 10/16/2026 17:33 | 1 | 534.45 |
| 10/16/2026 17:33 | 11 | 534.20 |
| 10/16/2026 17:32 | 2 | 534.74 |
| 10/16/2026 17:31 | 1 | 534.88 |
| 10/16/2026 17:31 | 1 | 534.69 |
| 10/16/2026 17:31 | 2 | 534.61 |
| 10/16/2026 17:30 | 4 | 534.12 |
| 10/16/2026 17:30 | 14 | 534.48 |
| 10/16/2026 17:30 | 80 | 534.48 |
| 10/16/2026 17:30 | 20 | 534.46 |
| 10/16/2026 17:30 | 1 | 534.39 |
| 10/16/2026 17:30 | 1 | 534.06 |
| 10/16/2026 17:30 | 11 | 534.26 |
| 10/16/2026 17:30 | 28 | 534.25 |
| 10/16/2026 17:30 | 12 | 534.25 |
| 10/16/2026 17:30 | 1 | 534.24 |
| 10/16/2026 17:30 | 1 | 534.24 |
| 10/16/2026 17:30 | 40 | 534.24 |
| 10/16/2026 17:30 | 10 | 534.23 |
| 10/16/2026 17:30 | 8 | 534.21 |
| 10/16/2026 17:30 | 29 | 534.21 |
| 10/16/2026 17:29 | 18 | 534.05 |
| 10/16/2026 17:29 | 12 | 534.05 |
| 10/16/2026 17:29 | 1 | 534.05 |
| 10/16/2026 17:29 | 14 | 533.88 |
| 10/16/2026 17:29 | 1 | 533.80 |
| 10/16/2026 17:28 | 1 | 533.91 |
| 10/16/2026 17:25 | 23 | 534.04 |
| 10/16/2026 17:25 | 40 | 534.08 |
| 10/16/2026 17:25 | 10 | 534.04 |
| 10/16/2026 17:25 | 13 | 533.97 |
| 10/16/2026 17:25 | 22 | 533.86 |
| 10/16/2026 17:25 | 6 | 533.49 |
| 10/16/2026 17:25 | 18 | 533.58 |
| 10/16/2026 17:25 | 1 | 533.81 |
| 10/16/2026 17:24 | 14 | 534.06 |
| 10/16/2026 17:24 | 8 | 534.06 |
| 10/16/2026 17:24 | 6 | 533.95 |
| 10/16/2026 17:24 | 34 | 534.20 |
| 10/16/2026 17:24 | 10 | 534.56 |
| 10/16/2026 17:24 | 10 | 534.56 |
| 10/16/2026 17:24 | 40 | 534.87 |
| 10/16/2026 17:24 | 20 | 534.87 |
| 10/16/2026 17:24 | 12 | 534.65 |
| 10/16/2026 17:24 | 10 | 534.60 |
| 10/16/2026 17:23 | 34 | 534.31 |
| 10/16/2026 17:22 | 1 | 534.30 |
| 10/16/2026 17:22 | 20 | 534.73 |
| 10/16/2026 17:22 | 20 | 534.85 |
| 10/16/2026 17:22 | 9 | 534.85 |
| 10/16/2026 17:22 | 1 | 535.26 |
| 10/16/2026 17:22 | 4 | 534.95 |
| 10/16/2026 17:22 | 24 | 534.84 |
| 10/16/2026 17:22 | 7 | 534.84 |
| 10/16/2026 17:22 | 2 | 534.84 |
| 10/16/2026 17:22 | 5 | 534.84 |
| 10/16/2026 17:22 | 76 | 535.29 |
| 10/16/2026 17:22 | 7 | 535.29 |
| 10/16/2026 17:22 | 2 | 535.29 |
| 10/16/2026 17:22 | 100 | 535.29 |
| 10/16/2026 17:22 | 9 | 535.29 |
| 10/16/2026 17:22 | 5 | 535.29 |
| 10/16/2026 17:22 | 1 | 535.29 |
| 10/16/2026 17:22 | 14 | 535.29 |
| 10/16/2026 17:22 | 9 | 535.19 |
| 10/16/2026 17:22 | 100 | 535.14 |
| 10/16/2026 17:22 | 100 | 535.08 |
| 10/16/2026 17:22 | 9 | 534.84 |
| 10/16/2026 17:22 | 37 | 534.94 |
| 10/16/2026 17:22 | 15 | 535.48 |
| 10/16/2026 17:22 | 100 | 535.47 |
| 10/16/2026 17:22 | 100 | 535.31 |
| 10/16/2026 17:22 | 17 | 534.84 |
| 10/16/2026 17:22 | 16 | 534.69 |
| 10/16/2026 17:22 | 8 | 534.69 |
| 10/16/2026 17:22 | 16 | 534.71 |
| 10/16/2026 17:22 | 24 | 534.71 |
| 10/16/2026 17:22 | 40 | 534.72 |
| 10/16/2026 17:22 | 6 | 535.10 |
| 10/16/2026 17:22 | 25 | 534.89 |
| 10/16/2026 17:22 | 60 | 534.89 |
| 10/16/2026 17:22 | 60 | 535.14 |
| 10/16/2026 17:22 | 13 | 535.60 |
| 10/16/2026 17:22 | 1 | 535.44 |
| 10/16/2026 17:22 | 15 | 535.40 |
| 10/16/2026 17:22 | 60 | 535.34 |
| 10/16/2026 17:22 | 100 | 535.40 |
| 10/16/2026 17:22 | 100 | 535.40 |
| 10/16/2026 17:22 | 2 | 535.40 |
| 10/16/2026 17:22 | 21 | 535.56 |
| 10/16/2026 17:22 | 21 | 535.51 |
| 10/16/2026 17:22 | 22 | 535.57 |
| 10/16/2026 17:22 | 4 | 535.25 |
| 10/16/2026 17:22 | 3 | 535.25 |
| 10/16/2026 17:22 | 2 | 535.48 |
| 10/16/2026 17:22 | 100 | 535.61 |
| 10/16/2026 17:22 | 1 | 535.61 |
| 10/16/2026 17:22 | 1 | 535.48 |
| 10/16/2026 17:22 | 100 | 535.34 |
| 10/16/2026 17:22 | 1 | 535.34 |
| 10/16/2026 17:22 | 1 | 535.34 |
| 10/16/2026 17:22 | 21 | 535.34 |
| 10/16/2026 17:22 | 2 | 535.37 |
| 10/16/2026 17:22 | 100 | 535.76 |
| 10/16/2026 17:22 | 3 | 536.05 |
| 10/16/2026 17:22 | 19 | 536.05 |
| 10/16/2026 17:22 | 3 | 536.05 |
| 10/16/2026 17:21 | 20 | 536.03 |
| 10/16/2026 17:21 | 1 | 536.03 |
| 10/16/2026 17:21 | 25 | 535.565 |
| 10/16/2026 17:20 | 1 | 536.11 |
| 10/16/2026 17:19 | 8 | 536.00 |
| 10/16/2026 17:19 | 1 | 536.00 |
| 10/16/2026 17:19 | 1 | 536.00 |
| 10/16/2026 17:19 | 1 | 536.19 |
| 10/16/2026 17:18 | 1 | 536.07 |
| 10/16/2026 17:17 | 25 | 535.62 |
| 10/16/2026 17:17 | 25 | 535.62 |
| 10/16/2026 17:17 | 1 | 535.88 |
| 10/16/2026 17:17 | 8 | 535.65 |
| 10/16/2026 17:17 | 75 | 535.75 |
| 10/16/2026 17:17 | 25 | 535.78 |
| 10/16/2026 17:17 | 1 | 536.26 |
| 10/16/2026 17:17 | 40 | 536.21 |
| 10/16/2026 17:17 | 34 | 536.20 |
| 10/16/2026 17:17 | 40 | 536.16 |
| 10/16/2026 17:17 | 11 | 536.12 |
| 10/16/2026 17:17 | 40 | 536.11 |
| 10/16/2026 17:17 | 40 | 536.10 |
| 10/16/2026 17:17 | 8 | 536.10 |
| 10/16/2026 17:17 | 32 | 536.10 |
| 10/16/2026 17:17 | 99 | 535.98 |
| 10/16/2026 17:17 | 1 | 535.86 |
| 10/16/2026 17:17 | 1 | 535.98 |
| 10/16/2026 17:17 | 629 | 535.86 |
| 10/16/2026 17:17 | 20 | 535.86 |
| 10/16/2026 17:17 | 8 | 535.86 |
| 10/16/2026 17:17 | 58 | 535.86 |
| 10/16/2026 17:17 | 9 | 535.86 |
| 10/16/2026 17:17 | 50 | 535.86 |
| 10/16/2026 17:17 | 123 | 535.86 |
| 10/16/2026 17:17 | 84 | 535.86 |
| 10/16/2026 17:17 | 16 | 535.86 |
| 10/16/2026 17:17 | 92 | 535.86 |
| 10/16/2026 17:17 | 8 | 535.86 |
| 10/16/2026 17:17 | 8 | 535.86 |
| 10/16/2026 17:16 | 1 | 536.00 |
| 10/16/2026 17:15 | 25 | 535.41 |
| 10/16/2026 17:15 | 25 | 535.41 |
| 10/16/2026 17:15 | 25 | 535.41 |
| 10/16/2026 17:14 | 5 | 535.41 |
| 10/16/2026 17:14 | 25 | 535.41 |
| 10/16/2026 17:14 | 10 | 535.41 |
| 10/16/2026 17:14 | 15 | 535.41 |
| 10/16/2026 17:14 | 25 | 535.41 |
| 10/16/2026 17:14 | 15 | 535.41 |
| 10/16/2026 17:14 | 25 | 535.41 |
| 10/16/2026 17:14 | 40 | 534.98 |
| 10/16/2026 17:14 | 100 | 534.76 |
| 10/16/2026 17:14 | 11 | 534.76 |
| 10/16/2026 17:14 | 29 | 534.76 |
| 10/16/2026 17:14 | 100 | 534.77 |
| 10/16/2026 17:14 | 12 | 534.77 |
| 10/16/2026 17:14 | 12 | 535.09 |
| 10/16/2026 17:14 | 87 | 535.09 |
| 10/16/2026 17:14 | 12 | 535.10 |
| 10/16/2026 17:14 | 25 | 535.74 |
| 10/16/2026 17:14 | 25 | 535.74 |
| 10/16/2026 17:14 | 25 | 535.74 |
| 10/16/2026 17:14 | 25 | 535.74 |
| 10/16/2026 17:14 | 1 | 535.09 |
| 10/16/2026 17:14 | 2 | 535.09 |
| 10/16/2026 17:14 | 1 | 535.09 |
| 10/16/2026 17:14 | 1 | 535.305 |
| 10/16/2026 17:14 | 14 | 535.31 |
| 10/16/2026 17:14 | 25 | 535.31 |
| 10/16/2026 17:14 | 1 | 535.31 |
| 10/16/2026 17:14 | 13 | 535.31 |
| 10/16/2026 17:14 | 1 | 535.33 |
| 10/16/2026 17:14 | 38 | 535.34 |
| 10/16/2026 17:14 | 2 | 535.34 |
| 10/16/2026 17:14 | 1 | 535.34 |
| 10/16/2026 17:14 | 38 | 535.34 |
| 10/16/2026 17:14 | 2 | 535.34 |
| 10/16/2026 17:14 | 40 | 535.35 |
| 10/16/2026 17:14 | 40 | 535.35 |
| 10/16/2026 17:14 | 40 | 535.35 |
| 10/16/2026 17:14 | 1 | 535.35 |
| 10/16/2026 17:14 | 1 | 535.36 |
| 10/16/2026 17:14 | 1 | 535.59 |
| 10/16/2026 17:13 | 40 | 536.455 |
| 10/16/2026 17:13 | 40 | 536.455 |
| 10/16/2026 17:13 | 1 | 536.28 |
| 10/16/2026 17:13 | 1 | 537.04 |
| 10/16/2026 17:13 | 1 | 537.68 |
| 10/16/2026 17:12 | 8 | 536.74 |
| 10/16/2026 17:12 | 1 | 536.94 |
| 10/16/2026 17:12 | 14 | 536.94 |
| 10/16/2026 17:12 | 1 | 537.08 |
| 10/16/2026 17:12 | 60 | 537.13 |
| 10/16/2026 17:12 | 1 | 537.24 |
| 10/16/2026 17:12 | 22 | 537.22 |
| 10/16/2026 17:12 | 1 | 537.22 |
| 10/16/2026 17:12 | 1 | 537.17 |
| 10/16/2026 17:12 | 16 | 537.52 |
| 10/16/2026 17:12 | 24 | 537.52 |
| 10/16/2026 17:12 | 2 | 537.52 |
| 10/16/2026 17:12 | 26 | 537.56 |
| 10/16/2026 17:12 | 2 | 537.52 |
| 10/16/2026 17:12 | 8 | 537.56 |
| 10/16/2026 17:12 | 40 | 537.56 |
| 10/16/2026 17:12 | 1 | 537.52 |
| 10/16/2026 17:12 | 1 | 537.55 |
| 10/16/2026 17:12 | 1 | 537.49 |
| 10/16/2026 17:12 | 14 | 537.49 |
| 10/16/2026 17:12 | 13 | 537.01 |
| 10/16/2026 17:12 | 40 | 537.15 |
| 10/16/2026 17:12 | 14 | 537.43 |
| 10/16/2026 17:12 | 1 | 537.37 |
| 10/16/2026 17:12 | 40 | 536.89 |
| 10/16/2026 17:12 | 40 | 536.85 |
| 10/16/2026 17:12 | 1 | 536.61 |
| 10/16/2026 17:12 | 25 | 536.61 |
| 10/16/2026 17:12 | 25 | 536.61 |
| 10/16/2026 17:11 | 3 | 536.38 |
| 10/16/2026 17:11 | 49 | 536.61 |
| 10/16/2026 17:11 | 3 | 536.61 |
| 10/16/2026 17:11 | 47 | 536.35 |
| 10/16/2026 17:11 | 25 | 536.35 |
| 10/16/2026 17:10 | 20 | 535.99 |
| 10/16/2026 17:09 | 27 | 536.35 |
| 10/16/2026 17:09 | 1 | 536.35 |
| 10/16/2026 17:09 | 9 | 536.07 |
| 10/16/2026 17:07 | 1 | 536.69 |
| 10/16/2026 17:05 | 2 | 536.61 |
| 10/16/2026 17:05 | 11 | 536.37 |
| 10/16/2026 17:05 | 100 | 536.15 |
| 10/16/2026 17:05 | 1 | 535.76 |
| 10/16/2026 17:05 | 26 | 535.80 |
| 10/16/2026 17:05 | 14 | 535.80 |
| 10/16/2026 17:05 | 12 | 535.81 |
| 10/16/2026 17:05 | 1 | 535.83 |
| 10/16/2026 17:05 | 25 | 536.31 |
| 10/16/2026 17:05 | 1 | 536.38 |
| 10/16/2026 17:05 | 1 | 536.83 |
| 10/16/2026 17:04 | 14 | 536.66 |
| 10/16/2026 17:04 | 5 | 536.66 |
| 10/16/2026 17:04 | 12 | 536.49 |
| 10/16/2026 17:04 | 8 | 536.48 |
| 10/16/2026 17:04 | 22 | 536.48 |
| 10/16/2026 17:04 | 58 | 536.48 |
| 10/16/2026 17:04 | 10 | 536.47 |
| 10/16/2026 17:04 | 12 | 536.46 |
| 10/16/2026 17:04 | 2 | 536.45 |
| 10/16/2026 17:04 | 7 | 536.44 |
| 10/16/2026 17:04 | 3 | 536.45 |
| 10/16/2026 17:04 | 1 | 536.45 |
| 10/16/2026 17:04 | 10 | 536.45 |
| 10/16/2026 17:04 | 14 | 536.45 |
| 10/16/2026 17:04 | 3 | 536.45 |
| 10/16/2026 17:04 | 100 | 536.39 |
| 10/16/2026 17:04 | 1 | 536.09 |
| 10/16/2026 17:04 | 15 | 536.105 |
| 10/16/2026 17:04 | 25 | 536.105 |
| 10/16/2026 17:03 | 4 | 536.22 |
| 10/16/2026 17:03 | 25 | 536.22 |
| 10/16/2026 17:03 | 21 | 536.22 |
| 10/16/2026 17:03 | 25 | 536.22 |
| 10/16/2026 17:03 | 25 | 536.22 |
| 10/16/2026 17:02 | 2 | 535.96 |
| 10/16/2026 17:02 | 1 | 535.96 |
| 10/16/2026 17:02 | 80 | 536.34 |
| 10/16/2026 17:02 | 11 | 536.01 |
| 10/16/2026 17:02 | 16 | 536.01 |
| 10/16/2026 17:02 | 1 | 536.26 |
| 10/16/2026 17:02 | 6 | 537.16 |
| 10/16/2026 17:01 | 6 | 537.50 |
| 10/16/2026 17:01 | 1 | 537.50 |
| 10/16/2026 17:00 | 75 | 537.70 |
| 10/16/2026 17:00 | 25 | 537.70 |
| 10/16/2026 17:00 | 6 | 537.70 |
| 10/16/2026 17:00 | 22 | 537.51 |
| 10/16/2026 16:59 | 1 | 538.33 |
| 10/16/2026 16:59 | 40 | 538.17 |
| 10/16/2026 16:59 | 40 | 538.17 |
| 10/16/2026 16:59 | 40 | 538.17 |
| 10/16/2026 16:59 | 40 | 538.17 |
| 10/16/2026 16:59 | 80 | 538.23 |
| 10/16/2026 16:59 | 40 | 538.36 |
| 10/16/2026 16:59 | 40 | 538.36 |
| 10/16/2026 16:59 | 91 | 538.38 |
| 10/16/2026 16:59 | 69 | 538.38 |
| 10/16/2026 16:59 | 4 | 538.38 |
| 10/16/2026 16:59 | 11 | 538.38 |
| 10/16/2026 16:59 | 29 | 538.38 |
| 10/16/2026 16:59 | 40 | 538.38 |
| 10/16/2026 16:59 | 12 | 538.39 |
| 10/16/2026 16:59 | 3 | 538.39 |
| 10/16/2026 16:59 | 1 | 539.11 |
| 10/16/2026 16:59 | 25 | 538.88 |
| 10/16/2026 16:58 | 1 | 539.10 |
| 10/16/2026 16:58 | 5 | 539.12 |
| 10/16/2026 16:56 | 1 | 538.80 |
| 10/16/2026 16:56 | 1 | 538.58 |
| 10/16/2026 16:56 | 7 | 538.58 |
| 10/16/2026 16:56 | 4 | 539.14 |
| 10/16/2026 16:56 | 2 | 539.14 |
| 10/16/2026 16:55 | 19 | 538.90 |
| 10/16/2026 16:54 | 12 | 538.95 |
| 10/16/2026 16:54 | 1 | 538.94 |
| 10/16/2026 16:54 | 11 | 538.94 |
| 10/16/2026 16:54 | 18 | 538.83 |
| 10/16/2026 16:54 | 40 | 538.51 |
| 10/16/2026 16:54 | 3 | 538.61 |
| 10/16/2026 16:54 | 9 | 538.61 |
| 10/16/2026 16:54 | 3 | 538.50 |
| 10/16/2026 16:54 | 15 | 538.50 |
| 10/16/2026 16:54 | 1 | 538.20 |
| 10/16/2026 16:54 | 14 | 537.97 |
| 10/16/2026 16:54 | 17 | 537.62 |
| 10/16/2026 16:54 | 21 | 537.33 |
| 10/16/2026 16:54 | 2 | 537.33 |
| 10/16/2026 16:54 | 4 | 537.33 |
| 10/16/2026 16:53 | 10 | 536.65 |
| 10/16/2026 16:51 | 20 | 536.42 |
| 10/16/2026 16:50 | 1 | 537.17 |
| 10/16/2026 16:49 | 1 | 536.95 |
| 10/16/2026 16:49 | 1 | 536.95 |
| 10/16/2026 16:48 | 20 | 536.66 |
| 10/16/2026 16:48 | 33 | 536.55 |
| 10/16/2026 16:48 | 26 | 536.35 |
| 10/16/2026 16:48 | 14 | 536.35 |
| 10/16/2026 16:48 | 25 | 536.35 |
| 10/16/2026 16:48 | 12 | 536.31 |
| 10/16/2026 16:48 | 40 | 536.13 |
| 10/16/2026 16:48 | 6 | 536.15 |
| 10/16/2026 16:48 | 40 | 536.13 |
| 10/16/2026 16:48 | 19 | 536.13 |
| 10/16/2026 16:48 | 1 | 536.13 |
| 10/16/2026 16:48 | 1 | 536.12 |
| 10/16/2026 16:47 | 1 | 535.30 |
| 10/16/2026 16:46 | 6 | 535.97 |
| 10/16/2026 16:46 | 20 | 535.99 |
| 10/16/2026 16:46 | 22 | 536.03 |
| 10/16/2026 16:46 | 40 | 536.16 |
| 10/16/2026 16:46 | 7 | 536.605 |
| 10/16/2026 16:46 | 60 | 536.63 |
| 10/16/2026 16:46 | 30 | 536.71 |
| 10/16/2026 16:46 | 25 | 536.65 |
| 10/16/2026 16:46 | 3 | 536.65 |
| 10/16/2026 16:45 | 25 | 536.345 |
| 10/16/2026 16:44 | 100 | 536.84 |
| 10/16/2026 16:43 | 10 | 536.67 |
| 10/16/2026 16:42 | 1 | 536.86 |
| 10/16/2026 16:42 | 3 | 537.05 |
| 10/16/2026 16:42 | 49 | 537.05 |
| 10/16/2026 16:42 | 49 | 537.23 |
| 10/16/2026 16:42 | 40 | 537.49 |
| 10/16/2026 16:42 | 17 | 537.41 |
| 10/16/2026 16:41 | 29 | 536.83 |
| 10/16/2026 16:41 | 1 | 536.50 |
| 10/16/2026 16:41 | 85 | 536.44 |
| 10/16/2026 16:41 | 2 | 536.29 |
| 10/16/2026 16:41 | 1 | 536.39 |
| 10/16/2026 16:41 | 36 | 536.81 |
| 10/16/2026 16:41 | 7 | 536.82 |
| 10/16/2026 16:41 | 33 | 536.82 |
| 10/16/2026 16:41 | 7 | 536.81 |
| 10/16/2026 16:41 | 33 | 536.81 |
| 10/16/2026 16:41 | 1 | 536.80 |
| 10/16/2026 16:41 | 1 | 536.80 |
| 10/16/2026 16:41 | 6 | 536.80 |
| 10/16/2026 16:41 | 13 | 536.69 |
| 10/16/2026 16:41 | 1 | 536.69 |
| 10/16/2026 16:41 | 1 | 536.69 |
| 10/16/2026 16:41 | 1 | 536.67 |
| 10/16/2026 16:41 | 1 | 535.99 |
| 10/16/2026 16:41 | 20 | 535.79 |
| 10/16/2026 16:41 | 60 | 535.90 |
| 10/16/2026 16:40 | 1 | 536.76 |
| 10/16/2026 16:39 | 1 | 536.51 |
| 10/16/2026 16:38 | 31 | 535.90 |
| 10/16/2026 16:38 | 20 | 536.09 |
| 10/16/2026 16:36 | 100 | 535.57 |
| 10/16/2026 16:36 | 1 | 535.31 |
| 10/16/2026 16:36 | 1 | 535.39 |
| 10/16/2026 16:36 | 40 | 535.63 |
| 10/16/2026 16:36 | 60 | 535.63 |
| 10/16/2026 16:36 | 100 | 535.63 |
| 10/16/2026 16:36 | 40 | 535.63 |
| 10/16/2026 16:36 | 1 | 535.63 |
| 10/16/2026 16:36 | 8 | 535.78 |
| 10/16/2026 16:36 | 6 | 535.78 |
| 10/16/2026 16:36 | 8 | 535.85 |
| 10/16/2026 16:36 | 16 | 535.85 |
| 10/16/2026 16:36 | 16 | 535.85 |
| 10/16/2026 16:36 | 40 | 536.24 |
| 10/16/2026 16:36 | 100 | 536.90 |
| 10/16/2026 16:36 | 40 | 537.04 |
| 10/16/2026 16:35 | 40 | 537.445 |
| 10/16/2026 16:35 | 15 | 537.53 |
| 10/16/2026 16:35 | 1 | 536.89 |
| 10/16/2026 16:35 | 1 | 537.04 |
| 10/16/2026 16:35 | 100 | 537.64 |
| 10/16/2026 16:35 | 18 | 537.64 |
| 10/16/2026 16:35 | 18 | 537.68 |
| 10/16/2026 16:35 | 18 | 537.68 |
| 10/16/2026 16:35 | 18 | 537.75 |
| 10/16/2026 16:35 | 18 | 537.75 |
| 10/16/2026 16:35 | 18 | 537.75 |
| 10/16/2026 16:34 | 109 | 537.64 |
| 10/16/2026 16:34 | 4 | 537.50 |
| 10/16/2026 16:34 | 5 | 537.76 |
| 10/16/2026 16:34 | 25 | 537.85 |
| 10/16/2026 16:34 | 3 | 537.41 |
| 10/16/2026 16:34 | 20 | 537.41 |
| 10/16/2026 16:34 | 12 | 537.41 |
| 10/16/2026 16:34 | 40 | 537.41 |
| 10/16/2026 16:34 | 40 | 537.41 |
| 10/16/2026 16:34 | 40 | 537.91 |
| 10/16/2026 16:34 | 17 | 537.43 |
| 10/16/2026 16:34 | 1 | 537.78 |
| 10/16/2026 16:34 | 1 | 537.78 |
| 10/16/2026 16:34 | 50 | 537.78 |
| 10/16/2026 16:34 | 1 | 537.78 |
| 10/16/2026 16:34 | 25 | 538.23 |
| 10/16/2026 16:34 | 25 | 538.19 |
| 10/16/2026 16:34 | 20 | 538.29 |
| 10/16/2026 16:33 | 60 | 537.68 |
| 10/16/2026 16:33 | 100 | 537.74 |
| 10/16/2026 16:33 | 100 | 537.81 |
| 10/16/2026 16:33 | 60 | 537.95 |
| 10/16/2026 16:33 | 60 | 538.05 |
| 10/16/2026 16:33 | 60 | 538.61 |
| 10/16/2026 16:32 | 1 | 538.83 |
| 10/16/2026 16:32 | 42 | 538.83 |
| 10/16/2026 16:32 | 40 | 538.83 |
| 10/16/2026 16:32 | 1 | 539.22 |
| 10/16/2026 16:32 | 1 | 539.46 |
| 10/16/2026 16:32 | 1 | 539.65 |
| 10/16/2026 16:32 | 8 | 539.65 |
| 10/16/2026 16:32 | 34 | 540.03 |
| 10/16/2026 16:32 | 14 | 540.04 |
| 10/16/2026 16:32 | 1 | 538.72 |
| 10/16/2026 16:32 | 10 | 538.72 |
| 10/16/2026 16:32 | 10 | 538.70 |
| 10/16/2026 16:32 | 1 | 538.70 |
| 10/16/2026 16:32 | 1 | 538.48 |
| 10/16/2026 16:32 | 1 | 538.38 |
| 10/16/2026 16:32 | 1 | 538.30 |
| 10/16/2026 16:32 | 1 | 539.10 |
| 10/16/2026 16:32 | 3 | 539.135 |
| 10/16/2026 16:32 | 40 | 539.135 |
| 10/16/2026 16:31 | 2728 | 540.00 |
| 10/16/2026 16:31 | 19 | 540.00 |
| 10/16/2026 16:31 | 162 | 540.00 |
| 10/16/2026 16:31 | 1964 | 540.00 |
| 10/16/2026 16:31 | 1 | 539.75 |
| 10/16/2026 16:31 | 39 | 538.67 |
| 10/16/2026 16:31 | 1 | 538.73 |
| 10/16/2026 16:31 | 40 | 539.35 |
| 10/16/2026 16:31 | 1 | 540.06 |
| 10/16/2026 16:31 | 60 | 539.74 |
| 10/16/2026 16:31 | 72 | 539.21 |
| 10/16/2026 16:31 | 288 | 539.21 |
| 10/16/2026 16:31 | 9 | 539.48 |
| 10/16/2026 16:31 | 131 | 539.48 |
| 10/16/2026 16:31 | 100 | 539.49 |
| 10/16/2026 16:31 | 16 | 540.05 |
| 10/16/2026 16:31 | 1 | 540.05 |
| 10/16/2026 16:31 | 40 | 539.14 |
| 10/16/2026 16:31 | 9 | 539.61 |
| 10/16/2026 16:31 | 8 | 539.61 |
| 10/16/2026 16:31 | 40 | 540.03 |
| 10/16/2026 16:31 | 1 | 540.35 |
| 10/16/2026 16:31 | 1 | 540.73 |
| 10/16/2026 16:31 | 1 | 540.29 |
| 10/16/2026 16:31 | 2 | 540.03 |
| 10/16/2026 16:31 | 33 | 540.09 |
| 10/16/2026 16:31 | 2 | 540.03 |
| 10/16/2026 16:31 | 8 | 540.03 |
| 10/16/2026 16:31 | 40 | 540.03 |
| 10/16/2026 16:31 | 6 | 539.16 |
| 10/16/2026 16:31 | 17 | 539.16 |
| 10/16/2026 16:31 | 1 | 539.16 |
| 10/16/2026 16:31 | 1 | 539.16 |
| 10/16/2026 16:31 | 292 | 539.16 |
| 10/16/2026 16:31 | 28 | 539.23 |
| 10/16/2026 16:31 | 100 | 539.99 |
| 10/16/2026 16:31 | 100 | 539.93 |
| 10/16/2026 16:31 | 100 | 539.91 |
| 10/16/2026 16:31 | 100 | 539.87 |
| 10/16/2026 16:31 | 56 | 540.12 |
| 10/16/2026 16:31 | 6 | 540.03 |
| 10/16/2026 16:31 | 40 | 539.73 |
| 10/16/2026 16:31 | 40 | 539.72 |
| 10/16/2026 16:31 | 40 | 539.72 |
| 10/16/2026 16:31 | 30 | 539.72 |
| 10/16/2026 16:31 | 20 | 539.72 |
| 10/16/2026 16:31 | 50 | 539.54 |
| 10/16/2026 16:31 | 40 | 539.52 |
| 10/16/2026 16:31 | 60 | 539.35 |
| 10/16/2026 16:30 | 12 | 539.45 |
| 10/16/2026 16:30 | 84 | 539.19 |
| 10/16/2026 16:30 | 100 | 539.13 |
| 10/16/2026 16:30 | 3 | 538.50 |
| 10/16/2026 16:30 | 69 | 538.46 |
| 10/16/2026 16:30 | 131 | 538.46 |
| 10/16/2026 16:30 | 40 | 538.60 |
| 10/16/2026 16:30 | 80 | 538.61 |
| 10/16/2026 16:30 | 40 | 538.76 |
| 10/16/2026 16:30 | 100 | 539.49 |
| 10/16/2026 16:30 | 40 | 539.46 |
| 10/16/2026 16:30 | 36 | 539.43 |
| 10/16/2026 16:30 | 5 | 539.40 |
| 10/16/2026 16:30 | 100 | 539.38 |
| 10/16/2026 16:30 | 1 | 539.32 |
| 10/16/2026 16:30 | 1 | 539.28 |
| 10/16/2026 16:30 | 12 | 539.28 |
| 10/16/2026 16:30 | 1 | 539.15 |
| 10/16/2026 16:30 | 20 | 539.15 |
| 10/16/2026 16:30 | 1 | 539.01 |
| 10/16/2026 16:30 | 20 | 539.01 |
| 10/16/2026 16:30 | 24 | 538.88 |
| 10/16/2026 16:30 | 40 | 538.88 |
| 10/16/2026 16:30 | 1 | 538.88 |
| 10/16/2026 16:30 | 50 | 538.87 |
| 10/16/2026 16:30 | 100 | 538.86 |
| 10/16/2026 16:30 | 40 | 538.79 |
| 10/16/2026 16:30 | 17 | 538.63 |
| 10/16/2026 16:30 | 1 | 538.63 |
| 10/16/2026 16:30 | 2 | 537.88 |
| 10/16/2026 16:30 | 38 | 537.88 |
| 10/16/2026 16:30 | 5 | 537.74 |
| 10/16/2026 16:30 | 39 | 537.10 |
| 10/16/2026 16:30 | 101 | 537.10 |
| 10/16/2026 16:30 | 1 | 537.10 |
| 10/16/2026 16:30 | 100 | 537.20 |
| 10/16/2026 16:30 | 56 | 537.20 |
| 10/16/2026 16:30 | 3 | 537.18 |
| 10/16/2026 16:30 | 2 | 537.20 |
| 10/16/2026 16:30 | 101 | 537.20 |
| 10/16/2026 16:30 | 100 | 537.20 |
| 10/16/2026 16:30 | 1 | 537.20 |
| 10/16/2026 16:30 | 1 | 537.20 |
| 10/16/2026 16:30 | 1 | 537.69 |
| 10/16/2026 16:30 | 2 | 537.88 |
| 10/16/2026 16:30 | 1 | 537.87 |
| 10/16/2026 16:30 | 50 | 537.87 |
| 10/16/2026 16:30 | 8 | 537.87 |
| 10/16/2026 16:30 | 29 | 537.83 |
| 10/16/2026 16:30 | 1 | 537.81 |
| 10/16/2026 16:30 | 30 | 537.79 |
| 10/16/2026 16:30 | 100 | 537.59 |
| 10/16/2026 16:30 | 60 | 537.51 |
| 10/16/2026 16:30 | 4 | 536.96 |
| 10/16/2026 16:30 | 10 | 536.79 |
| 10/16/2026 16:30 | 1 | 536.79 |
| 10/16/2026 16:30 | 39 | 536.79 |
| 10/16/2026 16:30 | 12 | 536.80 |
| 10/16/2026 16:30 | 51 | 536.83 |
| 10/16/2026 16:30 | 1 | 536.87 |
| 10/16/2026 16:30 | 7 | 537.335 |
| 10/16/2026 16:30 | 24 | 536.95 |
| 10/16/2026 16:28 | 20 | 538.14 |
| 10/16/2026 16:28 | 8 | 538.15 |
| 10/16/2026 16:28 | 8 | 538.41 |
| 10/16/2026 16:28 | 2 | 538.41 |
| 10/16/2026 16:28 | 2 | 538.70 |
| 10/16/2026 16:28 | 21 | 538.69 |
| 10/16/2026 16:28 | 11 | 538.68 |
| 10/16/2026 16:28 | 3 | 538.68 |
| 10/16/2026 16:28 | 65 | 538.67 |
| 10/16/2026 16:28 | 14 | 538.67 |
| 10/16/2026 16:28 | 21 | 538.67 |
| 10/16/2026 16:28 | 2 | 538.68 |
| 10/16/2026 16:28 | 40 | 538.68 |
| 10/16/2026 16:28 | 67 | 538.30 |
| 10/16/2026 16:28 | 1 | 538.30 |
| 10/16/2026 16:27 | 16 | 537.06 |
| 10/16/2026 16:26 | 40 | 537.975 |
| 10/16/2026 16:26 | 13 | 538.44 |
| 10/16/2026 16:26 | 40 | 538.76 |
| 10/16/2026 16:26 | 3 | 539.38 |
| 10/16/2026 16:26 | 1 | 539.12 |
| 10/16/2026 16:26 | 7 | 539.12 |
| 10/16/2026 16:26 | 1 | 539.13 |
| 10/16/2026 16:26 | 1 | 539.76 |
| 10/16/2026 16:25 | 2 | 539.375 |
| 10/16/2026 16:25 | 1 | 539.375 |
| 10/16/2026 16:24 | 40 | 540.00 |
| 10/16/2026 16:24 | 40 | 539.46 |
| 10/16/2026 16:24 | 8 | 539.49 |
| 10/16/2026 16:23 | 1 | 539.48 |
| 10/16/2026 16:23 | 10 | 539.71 |
| 10/16/2026 16:23 | 30 | 539.71 |
| 10/16/2026 16:23 | 10 | 539.72 |
| 10/16/2026 16:23 | 2 | 540.18 |
| 10/16/2026 16:23 | 11 | 540.78 |
| 10/16/2026 16:23 | 4220 | 540.00 |
| 10/16/2026 16:23 | 100 | 540.02 |
| 10/16/2026 16:23 | 2008 | 540.50 |
| 10/16/2026 16:23 | 330 | 540.50 |
| 10/16/2026 16:23 | 866 | 540.50 |
| 10/16/2026 16:23 | 111 | 540.50 |
| 10/16/2026 16:23 | 866 | 540.50 |
| 10/16/2026 16:23 | 100 | 540.595 |
| 10/16/2026 16:23 | 1000 | 540.50 |
| 10/16/2026 16:23 | 300 | 540.50 |
| 10/16/2026 16:23 | 29 | 540.50 |
| 10/16/2026 16:23 | 60 | 540.53 |
| 10/16/2026 16:23 | 100 | 540.50 |
| 10/16/2026 16:23 | 100 | 540.78 |
| 10/16/2026 16:23 | 2 | 540.88 |
| 10/16/2026 16:23 | 42 | 541.16 |
| 10/16/2026 16:22 | 1 | 541.06 |
| 10/16/2026 16:22 | 12 | 541.12 |
| 10/16/2026 16:22 | 88 | 541.12 |
| 10/16/2026 16:22 | 40 | 541.12 |
| 10/16/2026 16:22 | 12 | 541.13 |
| 10/16/2026 16:22 | 25 | 541.55 |
| 10/16/2026 16:22 | 25 | 541.55 |
| 10/16/2026 16:22 | 25 | 541.55 |
| 10/16/2026 16:22 | 25 | 541.55 |
| 10/16/2026 16:22 | 40 | 541.43 |
| 10/16/2026 16:22 | 12 | 541.43 |
| 10/16/2026 16:22 | 28 | 541.43 |
| 10/16/2026 16:22 | 40 | 541.55 |
| 10/16/2026 16:22 | 40 | 541.55 |
| 10/16/2026 16:22 | 40 | 541.55 |
| 10/16/2026 16:22 | 2 | 541.56 |
| 10/16/2026 16:22 | 2 | 541.56 |
| 10/16/2026 16:22 | 3 | 541.78 |
| 10/16/2026 16:22 | 1 | 541.80 |
| 10/16/2026 16:22 | 1 | 541.81 |
| 10/16/2026 16:22 | 29 | 541.81 |
| 10/16/2026 16:22 | 1 | 541.81 |
| 10/16/2026 16:22 | 10 | 541.81 |
| 10/16/2026 16:22 | 31 | 541.82 |
| 10/16/2026 16:22 | 2 | 541.90 |
| 10/16/2026 16:22 | 1 | 542.18 |
| 10/16/2026 16:22 | 1 | 542.22 |
| 10/16/2026 16:22 | 1 | 542.23 |
| 10/16/2026 16:22 | 28 | 542.395 |
| 10/16/2026 16:22 | 12 | 542.395 |
| 10/16/2026 16:21 | 1 | 542.71 |
| 10/16/2026 16:21 | 4 | 542.71 |
| 10/16/2026 16:21 | 42 | 542.71 |
| 10/16/2026 16:21 | 18 | 542.71 |
| 10/16/2026 16:21 | 1 | 542.70 |
| 10/16/2026 16:21 | 4 | 542.70 |
| 10/16/2026 16:20 | 3 | 542.235 |
| 10/16/2026 16:20 | 25 | 542.235 |
| 10/16/2026 16:20 | 20 | 542.235 |
| 10/16/2026 16:20 | 25 | 542.235 |
| 10/16/2026 16:20 | 60 | 542.46 |
| 10/16/2026 16:20 | 40 | 542.235 |
| 10/16/2026 16:19 | 1 | 541.92 |
| 10/16/2026 16:19 | 2 | 542.135 |
| 10/16/2026 16:19 | 1 | 541.92 |
| 10/16/2026 16:19 | 1 | 542.01 |
| 10/16/2026 16:19 | 1 | 542.01 |
| 10/16/2026 16:19 | 3 | 541.99 |
| 10/16/2026 16:19 | 40 | 541.98 |
| 10/16/2026 16:19 | 4 | 542.025 |
| 10/16/2026 16:19 | 12 | 542.025 |
| 10/16/2026 16:19 | 23 | 542.06 |
| 10/16/2026 16:19 | 18 | 542.06 |
| 10/16/2026 16:19 | 1 | 542.06 |
| 10/16/2026 16:19 | 1 | 542.645 |
| 10/16/2026 16:18 | 37 | 542.79 |
| 10/16/2026 16:18 | 40 | 542.79 |
| 10/16/2026 16:18 | 4 | 542.79 |
| 10/16/2026 16:18 | 1 | 542.95 |
| 10/16/2026 16:18 | 8 | 543.34 |
| 10/16/2026 16:17 | 5 | 542.90 |
| 10/16/2026 16:17 | 2 | 543.43 |
| 10/16/2026 16:16 | 1 | 543.08 |
| 10/16/2026 16:15 | 40 | 543.11 |
| 10/16/2026 16:15 | 1 | 543.11 |
| 10/16/2026 16:15 | 21 | 543.11 |
| 10/16/2026 16:15 | 1 | 543.38 |
| 10/16/2026 16:15 | 1 | 543.05 |
| 10/16/2026 16:15 | 1 | 542.64 |
| 10/16/2026 16:15 | 1 | 542.72 |
| 10/16/2026 16:15 | 1 | 542.85 |
| 10/16/2026 16:15 | 69 | 542.50 |
| 10/16/2026 16:15 | 10 | 542.51 |
| 10/16/2026 16:15 | 1 | 542.63 |
| 10/16/2026 16:15 | 15 | 542.72 |
| 10/16/2026 16:15 | 3 | 542.72 |
| 10/16/2026 16:15 | 30 | 542.51 |
| 10/16/2026 16:15 | 10 | 542.51 |
| 10/16/2026 16:15 | 100 | 542.64 |
| 10/16/2026 16:15 | 3 | 542.76 |
| 10/16/2026 16:15 | 158 | 542.50 |
| 10/16/2026 16:15 | 1 | 542.42 |
| 10/16/2026 16:14 | 100 | 541.74 |
| 10/16/2026 16:14 | 1 | 541.74 |
| 10/16/2026 16:14 | 12 | 541.74 |
| 10/16/2026 16:14 | 1 | 541.58 |
| 10/16/2026 16:14 | 1 | 541.58 |
| 10/16/2026 16:14 | 40 | 541.63 |
| 10/16/2026 16:14 | 1 | 541.90 |
| 10/16/2026 16:14 | 6 | 541.90 |
| 10/16/2026 16:14 | 1 | 541.92 |
| 10/16/2026 16:14 | 25 | 542.505 |
| 10/16/2026 16:14 | 25 | 542.505 |
| 10/16/2026 16:14 | 25 | 542.505 |
| 10/16/2026 16:14 | 25 | 542.505 |
| 10/16/2026 16:13 | 3 | 542.50 |
| 10/16/2026 16:12 | 2 | 542.81 |
| 10/16/2026 16:12 | 28 | 542.81 |
| 10/16/2026 16:12 | 40 | 542.81 |
| 10/16/2026 16:12 | 40 | 542.81 |
| 10/16/2026 16:12 | 10 | 542.81 |
| 10/16/2026 16:12 | 12 | 542.81 |
| 10/16/2026 16:12 | 26 | 542.81 |
| 10/16/2026 16:12 | 10 | 542.81 |
| 10/16/2026 16:12 | 10 | 542.81 |
| 10/16/2026 16:11 | 10 | 542.81 |
| 10/16/2026 16:11 | 25 | 542.81 |
| 10/16/2026 16:11 | 10 | 542.81 |
| 10/16/2026 16:11 | 10 | 542.81 |
| 10/16/2026 16:11 | 1 | 542.28 |
| 10/16/2026 16:10 | 10 | 543.325 |
| 10/16/2026 16:10 | 1 | 543.28 |
| 10/16/2026 16:10 | 30 | 543.50 |
| 10/16/2026 16:10 | 170 | 543.50 |
| 10/16/2026 16:10 | 40 | 543.36 |
| 10/16/2026 16:10 | 1 | 543.45 |
| 10/16/2026 16:10 | 27 | 543.51 |
| 10/16/2026 16:10 | 1 | 543.51 |
| 10/16/2026 16:10 | 1 | 543.51 |
| 10/16/2026 16:10 | 1 | 543.51 |
| 10/16/2026 16:10 | 1 | 543.51 |
| 10/16/2026 16:10 | 1 | 543.51 |
| 10/16/2026 16:10 | 31 | 543.50 |
| 10/16/2026 16:10 | 49 | 543.50 |
| 10/16/2026 16:10 | 31 | 543.51 |
| 10/16/2026 16:10 | 68 | 543.51 |
| 10/16/2026 16:10 | 50 | 543.51 |
| 10/16/2026 16:10 | 2 | 543.52 |
| 10/16/2026 16:09 | 756 | 544.00 |
| 10/16/2026 16:09 | 244 | 544.00 |
| 10/16/2026 16:09 | 20 | 544.20 |
| 10/16/2026 16:09 | 20 | 544.20 |
| 10/16/2026 16:08 | 4 | 544.15 |
| 10/16/2026 16:08 | 4 | 544.21 |
| 10/16/2026 16:08 | 41 | 543.81 |
| 10/16/2026 16:08 | 140 | 544.00 |
| 10/16/2026 16:08 | 200 | 544.00 |
| 10/16/2026 16:08 | 40 | 544.06 |
| 10/16/2026 16:08 | 2 | 544.35 |
| 10/16/2026 16:08 | 1 | 544.35 |
| 10/16/2026 16:08 | 148 | 544.50 |
| 10/16/2026 16:08 | 35 | 544.965 |
| 10/16/2026 16:08 | 6 | 544.965 |
| 10/16/2026 16:07 | 1 | 544.89 |
| 10/16/2026 16:06 | 13 | 543.59 |
| 10/16/2026 16:06 | 8 | 543.29 |
| 10/16/2026 16:06 | 1 | 543.40 |
| 10/16/2026 16:06 | 14 | 542.84 |
| 10/16/2026 16:06 | 100 | 542.84 |
| 10/16/2026 16:05 | 40 | 542.19 |
| 10/16/2026 16:04 | 100 | 542.02 |
| 10/16/2026 16:03 | 3 | 542.135 |
| 10/16/2026 16:03 | 20 | 542.51 |
| 10/16/2026 16:03 | 100 | 542.59 |
| 10/16/2026 16:02 | 30 | 543.06 |
| 10/16/2026 16:02 | 43 | 542.78 |
| 10/16/2026 16:02 | 100 | 542.75 |
| 10/16/2026 16:02 | 1 | 542.53 |
| 10/16/2026 16:02 | 20 | 542.16 |
| 10/16/2026 16:02 | 40 | 542.88 |
| 10/16/2026 16:02 | 40 | 543.11 |
| 10/16/2026 16:02 | 1 | 543.21 |
| 10/16/2026 16:02 | 5 | 543.47 |
| 10/16/2026 16:02 | 8 | 543.47 |
| 10/16/2026 16:02 | 2 | 543.47 |
| 10/16/2026 16:02 | 226 | 543.50 |
| 10/16/2026 16:02 | 8 | 543.46 |
| 10/16/2026 16:02 | 80 | 543.50 |
| 10/16/2026 16:02 | 85 | 543.50 |
| 10/16/2026 16:02 | 162 | 543.50 |
| 10/16/2026 16:02 | 188 | 543.50 |
| 10/16/2026 16:02 | 50 | 544.02 |
| 10/16/2026 16:02 | 1 | 544.21 |
| 10/16/2026 16:02 | 3 | 544.71 |
| 10/16/2026 16:02 | 40 | 544.41 |
| 10/16/2026 16:02 | 1 | 544.46 |
| 10/16/2026 16:02 | 1 | 543.88 |
| 10/16/2026 16:02 | 1 | 544.46 |
| 10/16/2026 16:02 | 1 | 544.46 |
| 10/16/2026 16:02 | 2 | 543.98 |
| 10/16/2026 16:02 | 16 | 543.98 |
| 10/16/2026 16:02 | 11 | 543.98 |
| 10/16/2026 16:02 | 2 | 544.015 |
| 10/16/2026 16:01 | 40 | 543.93 |
| 10/16/2026 16:01 | 80 | 543.93 |
| 10/16/2026 16:01 | 24 | 543.92 |
| 10/16/2026 16:01 | 12 | 543.41 |
| 10/16/2026 16:01 | 1 | 542.70 |
| 10/16/2026 16:01 | 40 | 542.70 |
| 10/16/2026 16:01 | 40 | 542.69 |
| 10/16/2026 16:01 | 7 | 542.61 |
| 10/16/2026 16:01 | 40 | 542.60 |
| 10/16/2026 16:01 | 40 | 542.60 |
| 10/16/2026 16:01 | 27 | 542.39 |
| 10/16/2026 16:01 | 14 | 542.18 |
| 10/16/2026 16:01 | 1 | 542.05 |
| 10/16/2026 16:01 | 13 | 542.05 |
| 10/16/2026 16:01 | 1 | 542.04 |
| 10/16/2026 16:00 | 1 | 542.47 |
| 10/16/2026 15:57 | 1 | 541.02 |
| 10/16/2026 15:57 | 2 | 541.02 |
| 10/16/2026 15:57 | 1 | 541.04 |
| 10/16/2026 15:57 | 1 | 541.17 |
| 10/16/2026 15:57 | 2 | 541.62 |
| 10/16/2026 15:57 | 20 | 541.26 |
| 10/16/2026 15:57 | 17 | 541.05 |
| 10/16/2026 15:56 | 3 | 540.53 |
| 10/16/2026 15:55 | 100 | 540.70 |
| 10/16/2026 15:53 | 1 | 541.49 |
| 10/16/2026 15:53 | 70 | 542.00 |
| 10/16/2026 15:53 | 41 | 542.00 |
| 10/16/2026 15:53 | 70 | 542.01 |
| 10/16/2026 15:53 | 30 | 542.01 |
| 10/16/2026 15:53 | 1 | 542.22 |
| 10/16/2026 15:53 | 1 | 542.13 |
| 10/16/2026 15:53 | 1 | 542.09 |
| 10/16/2026 15:53 | 81 | 542.00 |
| 10/16/2026 15:53 | 32 | 541.63 |
| 10/16/2026 15:53 | 8 | 541.63 |
| 10/16/2026 15:53 | 1 | 541.63 |
| 10/16/2026 15:53 | 9 | 541.62 |
| 10/16/2026 15:53 | 41 | 541.62 |
| 10/16/2026 15:53 | 2 | 541.00 |
| 10/16/2026 15:53 | 8 | 541.07 |
| 10/16/2026 15:53 | 80 | 541.07 |
| 10/16/2026 15:53 | 22 | 541.07 |
| 10/16/2026 15:53 | 8 | 541.08 |
| 10/16/2026 15:52 | 15 | 542.00 |
| 10/16/2026 15:52 | 82 | 542.00 |
| 10/16/2026 15:52 | 11 | 542.11 |
| 10/16/2026 15:52 | 14 | 542.11 |
| 10/16/2026 15:52 | 25 | 542.11 |
| 10/16/2026 15:52 | 218 | 542.00 |
| 10/16/2026 15:52 | 85 | 542.00 |
| 10/16/2026 15:52 | 54 | 542.00 |
| 10/16/2026 15:52 | 121 | 542.00 |
| 10/16/2026 15:52 | 1 | 542.00 |
| 10/16/2026 15:52 | 1 | 542.11 |
| 10/16/2026 15:52 | 6 | 542.11 |
| 10/16/2026 15:52 | 50 | 542.10 |
| 10/16/2026 15:52 | 90 | 542.00 |
| 10/16/2026 15:52 | 79 | 542.00 |
| 10/16/2026 15:52 | 332 | 542.00 |
| 10/16/2026 15:52 | 489 | 541.72 |
| 10/16/2026 15:52 | 146 | 541.72 |
| 10/16/2026 15:52 | 165 | 541.72 |
| 10/16/2026 15:52 | 199 | 541.72 |
| 10/16/2026 15:52 | 22 | 541.52 |
| 10/16/2026 15:52 | 913 | 541.50 |
| 10/16/2026 15:52 | 62 | 541.50 |
| 10/16/2026 15:52 | 50 | 541.00 |
| 10/16/2026 15:52 | 150 | 541.00 |
| 10/16/2026 15:52 | 8 | 540.98 |
| 10/16/2026 15:52 | 115 | 541.00 |
| 10/16/2026 15:52 | 40 | 541.00 |
| 10/16/2026 15:52 | 1 | 540.88 |
| 10/16/2026 15:52 | 1 | 540.88 |
| 10/16/2026 15:52 | 12 | 540.73 |
| 10/16/2026 15:52 | 1 | 540.70 |
| 10/16/2026 15:52 | 13 | 540.70 |
| 10/16/2026 15:52 | 6 | 540.68 |
| 10/16/2026 15:52 | 1 | 540.68 |
| 10/16/2026 15:52 | 40 | 540.68 |
| 10/16/2026 15:52 | 39 | 540.095 |
| 10/16/2026 15:52 | 39 | 539.51 |
| 10/16/2026 15:52 | 73 | 539.50 |
| 10/16/2026 15:52 | 100 | 539.51 |
| 10/16/2026 15:52 | 39 | 539.285 |
| 10/16/2026 15:52 | 48 | 540.00 |
| 10/16/2026 15:52 | 200 | 540.00 |
| 10/16/2026 15:52 | 1 | 540.00 |
| 10/16/2026 15:52 | 130 | 540.00 |
| 10/16/2026 15:52 | 31 | 540.00 |
| 10/16/2026 15:52 | 305 | 540.00 |
| 10/16/2026 15:52 | 80 | 540.00 |
| 10/16/2026 15:52 | 24 | 540.00 |
| 10/16/2026 15:52 | 149 | 540.00 |
| 10/16/2026 15:52 | 13 | 540.69 |
| 10/16/2026 15:52 | 25 | 540.00 |
| 10/16/2026 15:52 | 7 | 540.00 |
| 10/16/2026 15:52 | 14 | 540.64 |
| 10/16/2026 15:52 | 330 | 540.00 |
| 10/16/2026 15:52 | 670 | 540.00 |
| 10/16/2026 15:52 | 7 | 540.39 |
| 10/16/2026 15:52 | 8 | 540.69 |
| 10/16/2026 15:52 | 14 | 540.64 |
| 10/16/2026 15:52 | 73 | 540.57 |
| 10/16/2026 15:52 | 76 | 540.41 |
| 10/16/2026 15:52 | 13 | 540.69 |
| 10/16/2026 15:52 | 7 | 540.17 |
| 10/16/2026 15:52 | 7 | 540.05 |
| 10/16/2026 15:52 | 7 | 540.05 |
| 10/16/2026 15:52 | 51 | 540.05 |
| 10/16/2026 15:52 | 60 | 540.02 |
| 10/16/2026 15:52 | 51 | 540.00 |
| 10/16/2026 15:52 | 47 | 539.71 |
| 10/16/2026 15:52 | 30 | 539.71 |
| 10/16/2026 15:52 | 6 | 539.71 |
| 10/16/2026 15:52 | 5 | 539.71 |
| 10/16/2026 15:52 | 7 | 539.71 |
| 10/16/2026 15:52 | 1 | 539.71 |
| 10/16/2026 15:52 | 1 | 539.71 |
| 10/16/2026 15:52 | 1 | 539.71 |
| 10/16/2026 15:52 | 1 | 538.82 |
| 10/16/2026 15:52 | 1 | 538.82 |
| 10/16/2026 15:52 | 8 | 538.65 |
| 10/16/2026 15:52 | 100 | 538.58 |
| 10/16/2026 15:52 | 12 | 538.00 |
| 10/16/2026 15:52 | 1 | 538.00 |
| 10/16/2026 15:52 | 1 | 538.00 |
| 10/16/2026 15:52 | 1 | 538.00 |
| 10/16/2026 15:52 | 1 | 538.00 |
| 10/16/2026 15:52 | 1 | 538.00 |
| 10/16/2026 15:52 | 100 | 538.00 |
| 10/16/2026 15:52 | 40 | 537.47 |
| 10/16/2026 15:52 | 40 | 537.46 |
| 10/16/2026 15:52 | 20 | 537.45 |
| 10/16/2026 15:52 | 100 | 537.31 |
| 10/16/2026 15:51 | 3 | 536.03 |
| 10/16/2026 15:51 | 24 | 536.52 |
| 10/16/2026 15:51 | 70 | 537.07 |
| 10/16/2026 15:49 | 1 | 537.03 |
| 10/16/2026 15:49 | 39 | 537.03 |
| 10/16/2026 15:46 | 12 | 536.97 |
| 10/16/2026 15:46 | 28 | 536.97 |
| 10/16/2026 15:46 | 12 | 536.98 |
| 10/16/2026 15:46 | 40 | 537.71 |
| 10/16/2026 15:45 | 5 | 539.83 |
| 10/16/2026 15:44 | 25 | 539.83 |
| 10/16/2026 15:44 | 21 | 539.83 |
| 10/16/2026 15:44 | 4 | 539.83 |
| 10/16/2026 15:44 | 4 | 540.80 |
| 10/16/2026 15:43 | 31 | 539.40 |
| 10/16/2026 15:43 | 4 | 538.92 |
| 10/16/2026 15:41 | 11 | 537.62 |
| 10/16/2026 15:40 | 4 | 538.50 |
| 10/16/2026 15:39 | 9 | 539.40 |
| 10/16/2026 15:39 | 31 | 539.39 |
| 10/16/2026 15:39 | 9 | 539.39 |
| 10/16/2026 15:38 | 452 | 538.00 |
| 10/16/2026 15:38 | 60 | 538.00 |
| 10/16/2026 15:38 | 30 | 539.27 |
| 10/16/2026 15:38 | 17 | 538.18 |
| 10/16/2026 15:38 | 6 | 538.18 |
| 10/16/2026 15:38 | 17 | 538.18 |
| 10/16/2026 15:38 | 23 | 538.17 |
| 10/16/2026 15:38 | 40 | 538.17 |
| 10/16/2026 15:38 | 17 | 538.17 |
| 10/16/2026 15:37 | 39 | 538.04 |
| 10/16/2026 15:37 | 1 | 537.83 |
| 10/16/2026 15:37 | 1 | 536.32 |
| 10/16/2026 15:37 | 1 | 536.32 |
| 10/16/2026 15:37 | 1 | 536.72 |
| 10/16/2026 15:37 | 8 | 536.72 |
| 10/16/2026 15:37 | 1 | 536.95 |
| 10/16/2026 15:37 | 1 | 537.01 |
| 10/16/2026 15:37 | 25 | 537.20 |
| 10/16/2026 15:37 | 25 | 537.20 |
| 10/16/2026 15:36 | 1 | 537.42 |
| 10/16/2026 15:36 | 1 | 537.42 |
| 10/16/2026 15:36 | 1 | 537.55 |
| 10/16/2026 15:36 | 8 | 538.13 |
| 10/16/2026 15:36 | 1 | 538.23 |
| 10/16/2026 15:36 | 1 | 538.38 |
| 10/16/2026 15:36 | 1 | 539.71 |
| 10/16/2026 15:35 | 9 | 539.54 |
| 10/16/2026 15:35 | 1 | 539.36 |
| 10/16/2026 15:35 | 1 | 539.54 |
| 10/16/2026 15:35 | 24 | 539.43 |
| 10/16/2026 15:34 | 2 | 541.15 |
| 10/16/2026 15:34 | 1 | 540.54 |
| 10/16/2026 15:34 | 25 | 541.33 |
| 10/16/2026 15:34 | 25 | 541.33 |
| 10/16/2026 15:34 | 25 | 541.33 |
| 10/16/2026 15:34 | 1 | 541.63 |
| 10/16/2026 15:34 | 1 | 541.63 |
| 10/16/2026 15:34 | 1 | 541.63 |
| 10/16/2026 15:34 | 40 | 542.44 |
| 10/16/2026 15:33 | 3 | 545.62 |
| 10/16/2026 15:33 | 1 | 546.19 |
| 10/16/2026 15:33 | 1 | 545.63 |
| 10/16/2026 15:33 | 14 | 542.39 |
| 10/16/2026 15:32 | 2 | 547.23 |
| 10/16/2026 15:32 | 6 | 546.95 |
| 10/16/2026 15:32 | 5 | 546.13 |
| 10/16/2026 15:30 | 2 | 545.49 |
| 10/16/2026 15:30 | 40 | 545.49 |
| 10/16/2026 15:30 | 1 | 545.49 |
| 10/16/2026 15:30 | 1912 | 545.49 |
| 10/16/2026 15:30 | 9 | 545.47 |