United Therapeut Rg
UTHR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:33:56
Bid
11/04/2025 - 20:34:08
Bid
Volume 		Ask
11/04/2025 - 20:34:08
Ask
Volume
436.275
-2.385 ( -0.54% )
436.00
40
436.53
40
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:33 1 436.40
11/04/2025 14:33 4 436.40
11/04/2025 14:33 5 436.40
11/04/2025 14:33 3 436.40
11/04/2025 14:33 44 436.34
11/04/2025 14:33 44 436.34
11/04/2025 14:33 50 436.335
11/04/2025 14:33 1 436.34
11/04/2025 14:33 1 436.45
11/04/2025 14:33 10 436.45
11/04/2025 14:33 15 436.38
11/04/2025 14:33 6 436.38
11/04/2025 14:33 6 436.38
11/04/2025 14:33 1 436.46
11/04/2025 14:33 3 436.46
11/04/2025 14:33 3 436.46
11/04/2025 14:33 77 436.40
11/04/2025 14:33 1 436.45
11/04/2025 14:33 95 436.38
11/04/2025 14:33 25 436.38
11/04/2025 14:33 4 436.44
11/04/2025 14:33 2 436.44
11/04/2025 14:33 1 436.33
11/04/2025 14:33 40 436.37
11/04/2025 14:33 50 436.325
11/04/2025 14:33 50 436.32
11/04/2025 14:33 4 436.34
11/04/2025 14:33 23 436.34
11/04/2025 14:33 63 436.305
11/04/2025 14:33 38 436.34
11/04/2025 14:33 49 436.34
11/04/2025 14:33 38 436.32
11/04/2025 14:33 40 436.34
11/04/2025 14:33 32 436.17
11/04/2025 14:33 11 436.20
11/04/2025 14:33 11 436.26
11/04/2025 14:33 1 436.26
11/04/2025 14:33 100 436.17
11/04/2025 14:33 2 436.17
11/04/2025 14:33 2 436.17
11/04/2025 14:33 1 436.17
11/04/2025 14:33 40 436.175
11/04/2025 14:33 1 436.17
11/04/2025 14:33 40 436.17
11/04/2025 14:33 11 436.18
11/04/2025 14:33 2 436.17
11/04/2025 14:33 3 436.17
11/04/2025 14:33 12 436.17
11/04/2025 14:33 25 436.17
11/04/2025 14:33 1 436.17
11/04/2025 14:33 50 436.17
11/04/2025 14:33 1 436.07
11/04/2025 14:33 4 436.14
11/04/2025 14:33 4 436.06
11/04/2025 14:33 7 436.03
11/04/2025 14:33 4 436.14
11/04/2025 14:33 4 436.14
11/04/2025 14:33 4 436.14
11/04/2025 14:33 4 436.14
11/04/2025 14:33 4 436.14
11/04/2025 14:33 11 436.14
11/04/2025 14:33 8 436.14
11/04/2025 14:33 4 436.14
11/04/2025 14:33 44 436.00
11/04/2025 14:33 40 436.00
11/04/2025 14:33 1 436.00
11/04/2025 14:33 1 436.00
11/04/2025 14:33 40 436.00
11/04/2025 14:33 40 436.00
11/04/2025 14:33 1 436.00
11/04/2025 14:33 36 436.01
11/04/2025 14:33 3 436.01
11/04/2025 14:33 4 436.01
11/04/2025 14:33 97 436.01
11/04/2025 14:33 25 436.02
11/04/2025 14:33 11 436.03
11/04/2025 14:33 1 436.34
11/04/2025 14:33 40 436.03
11/04/2025 14:33 4 436.2577
11/04/2025 14:33 8 436.2577
11/04/2025 14:33 12 436.4702
11/04/2025 14:33 12 436.23
11/04/2025 14:33 19 436.21
11/04/2025 14:33 2 436.34
11/04/2025 14:33 1 436.01
11/04/2025 14:33 8 436.18
11/04/2025 14:33 1 436.26
11/04/2025 14:33 6 436.3183
11/04/2025 14:32 5 436.199013
11/04/2025 14:32 1 436.365
11/04/2025 14:32 40 436.23
11/04/2025 14:32 1 436.1826
11/04/2025 14:32 1 436.365
11/04/2025 14:32 20 436.5422
11/04/2025 14:32 2 436.00
11/04/2025 14:32 1 436.365
11/04/2025 14:32 1 436.365
11/04/2025 14:32 7 436.00
11/04/2025 14:32 20 436.01
11/04/2025 14:32 20 436.05
11/04/2025 14:31 1 436.00
11/04/2025 14:31 8 436.222545
11/04/2025 14:31 40 436.3075
11/04/2025 14:31 14 436.03
11/04/2025 14:31 26 436.08
11/04/2025 14:31 7 436.25
11/04/2025 14:31 21 436.365
11/04/2025 14:31 1 436.365
11/04/2025 14:31 1 436.4927
11/04/2025 14:31 14 436.25
11/04/2025 14:31 50 436.23
11/04/2025 14:31 1 436.4813
11/04/2025 14:31 3 436.5507
11/04/2025 14:31 1 436.00
11/04/2025 14:31 5 436.629
11/04/2025 14:31 2 436.5165
11/04/2025 14:31 5 436.4597
11/04/2025 14:31 2 436.459676
11/04/2025 14:31 40 436.235
11/04/2025 14:31 3 436.01
11/04/2025 14:31 4 436.00
11/04/2025 14:31 9 436.00
11/04/2025 14:31 1 436.01
11/04/2025 14:31 20 436.37
11/04/2025 14:31 14 436.18
11/04/2025 14:31 2 436.01
11/04/2025 14:31 15 436.00
11/04/2025 14:31 8 436.00
11/04/2025 14:30 1 436.259
11/04/2025 14:30 7 436.506335
11/04/2025 14:30 1 436.5467
11/04/2025 14:30 15 436.02
11/04/2025 14:30 50 436.05
11/04/2025 14:30 17 436.375
11/04/2025 14:30 3 436.375
11/04/2025 14:30 20 436.01
11/04/2025 14:30 6 436.01
11/04/2025 14:30 4 436.01
11/04/2025 14:30 9 436.01
11/04/2025 14:30 1 436.01
11/04/2025 14:30 20 436.07
11/04/2025 14:30 80 436.01
11/04/2025 14:30 3 436.31
11/04/2025 14:30 1 436.30
11/04/2025 14:30 16 436.18
11/04/2025 14:30 16 436.18
11/04/2025 14:30 28 436.01
11/04/2025 14:30 1 436.05
11/04/2025 14:30 5 436.27
11/04/2025 14:30 15 436.24
11/04/2025 14:30 25 436.25
11/04/2025 14:30 99 436.01
11/04/2025 14:30 1 436.07
11/04/2025 14:30 1 436.07
11/04/2025 14:30 1 436.19
11/04/2025 14:30 16 436.29
11/04/2025 14:30 5 436.27
11/04/2025 14:30 1 436.25
11/04/2025 14:30 4 436.25
11/04/2025 14:30 4 436.27
11/04/2025 14:30 1 436.37
11/04/2025 14:30 1 436.365
11/04/2025 14:30 1 436.365
11/04/2025 14:30 1 436.365
11/04/2025 14:30 1 436.365
11/04/2025 14:30 22 436.365
11/04/2025 14:30 1 436.365
11/04/2025 14:30 2 436.365
11/04/2025 14:30 2 436.515
11/04/2025 14:30 24 436.52
11/04/2025 14:30 14 436.41
11/04/2025 14:30 2 436.515
11/04/2025 14:30 2 436.515
11/04/2025 14:30 1 436.44
11/04/2025 14:30 1 436.44
11/04/2025 14:30 15 436.44
11/04/2025 14:30 40 436.265
11/04/2025 14:30 21 436.30
11/04/2025 14:30 1 436.30
11/04/2025 14:30 1 436.37
11/04/2025 14:30 3 436.31
11/04/2025 14:30 1 436.31
11/04/2025 14:30 19 436.30
11/04/2025 14:30 2 436.53
11/04/2025 14:30 2 436.39
11/04/2025 14:30 20 436.44
11/04/2025 14:30 6 436.66
11/04/2025 14:30 11 436.52
11/04/2025 14:30 2 436.50
11/04/2025 14:30 1 436.51
11/04/2025 14:30 1 436.51
11/04/2025 14:30 1 436.52
11/04/2025 14:30 40 436.52
11/04/2025 14:30 1 436.51
11/04/2025 14:30 4 436.52
11/04/2025 14:30 5 436.52
11/04/2025 14:30 40 436.78
11/04/2025 14:30 40 436.535
11/04/2025 14:30 40 436.88
11/04/2025 14:30 40 436.88
11/04/2025 14:30 4 436.52
11/04/2025 14:30 16 436.52
11/04/2025 14:30 40 436.87
11/04/2025 14:30 40 436.87
11/04/2025 14:30 6 436.58
11/04/2025 14:30 25 436.63
11/04/2025 14:30 1 436.64
11/04/2025 14:30 40 436.88
11/04/2025 14:30 40 436.68
11/04/2025 14:30 40 436.86
11/04/2025 14:30 40 436.88
11/04/2025 14:30 5 436.68
11/04/2025 14:30 40 436.85
11/04/2025 14:30 24 436.55
11/04/2025 14:30 25 436.67
11/04/2025 14:30 25 437.04
11/04/2025 14:30 4 436.9968
11/04/2025 14:30 19 437.206498
11/04/2025 14:30 42 436.8875
11/04/2025 14:30 3 437.030079
11/04/2025 14:30 23 436.98
11/04/2025 14:30 25 436.98
11/04/2025 14:30 2 437.04
11/04/2025 14:30 5 437.045
11/04/2025 14:30 1 437.045
11/04/2025 14:30 6 437.0183
11/04/2025 14:29 5 437.026216
11/04/2025 14:29 10 437.045
11/04/2025 14:29 11 437.045
11/04/2025 14:29 9 437.045
11/04/2025 14:29 6 436.9748
11/04/2025 14:29 3 436.835
11/04/2025 14:29 12 437.3033
11/04/2025 14:29 1 437.04
11/04/2025 14:29 6 437.045
11/04/2025 14:29 2 436.53
11/04/2025 14:29 4 437.045
11/04/2025 14:29 40 437.04
11/04/2025 14:29 3 436.965
11/04/2025 14:29 14 436.8417
11/04/2025 14:28 5 437.020243