Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.03.2026
-
11:31:36
|
Geld
24.03.2026 -
11:31:43
|
Geld Volumen |
Brief
24.03.2026 -
11:31:41
|
Brief Volumen |
|---|---|---|---|---|
|
183.05
+1.00
(
+0.55% )
|
182.90
|
843 |
183.10
|
319 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/24/2026 11:30 | 98 | 183.00 |
| 03/24/2026 11:30 | 139 | 183.00 |
| 03/24/2026 11:30 | 69 | 182.90 |
| 03/24/2026 11:30 | 205 | 182.95 |
| 03/24/2026 11:30 | 139 | 183.00 |
| 03/24/2026 11:30 | 15 | 183.00 |
| 03/24/2026 11:30 | 64 | 183.00 |
| 03/24/2026 11:29 | 19 | 183.05 |
| 03/24/2026 11:29 | 261 | 183.05 |
| 03/24/2026 11:29 | 95 | 183.00 |
| 03/24/2026 11:29 | 139 | 183.00 |
| 03/24/2026 11:27 | 139 | 182.95 |
| 03/24/2026 11:27 | 99 | 182.95 |
| 03/24/2026 11:27 | 111 | 182.95 |
| 03/24/2026 11:27 | 139 | 182.85 |
| 03/24/2026 11:27 | 219 | 182.85 |
| 03/24/2026 11:27 | 66 | 182.85 |
| 03/24/2026 11:27 | 16 | 182.85 |
| 03/24/2026 11:26 | 1 | 182.975 |
| 03/24/2026 11:25 | 408 | 183.00 |
| 03/24/2026 11:25 | 291 | 183.00 |
| 03/24/2026 11:25 | 300 | 183.00 |
| 03/24/2026 11:25 | 101 | 183.00 |
| 03/24/2026 11:25 | 97 | 182.85 |
| 03/24/2026 11:25 | 75 | 182.85 |
| 03/24/2026 11:25 | 98 | 182.85 |
| 03/24/2026 11:25 | 94 | 182.85 |
| 03/24/2026 11:25 | 25 | 182.80 |
| 03/24/2026 11:25 | 94 | 182.80 |
| 03/24/2026 11:21 | 31 | 182.60 |
| 03/24/2026 11:21 | 32 | 182.60 |
| 03/24/2026 11:21 | 16 | 182.60 |
| 03/24/2026 11:21 | 94 | 182.60 |
| 03/24/2026 11:21 | 94 | 182.60 |
| 03/24/2026 11:21 | 94 | 182.60 |
| 03/24/2026 11:21 | 94 | 182.60 |
| 03/24/2026 11:21 | 94 | 182.60 |
| 03/24/2026 11:21 | 300 | 182.65 |
| 03/24/2026 11:21 | 116 | 182.65 |
| 03/24/2026 11:21 | 18 | 182.60 |
| 03/24/2026 11:21 | 99 | 182.60 |
| 03/24/2026 11:21 | 139 | 182.60 |
| 03/24/2026 11:20 | 113 | 182.50 |
| 03/24/2026 11:20 | 5 | 182.50 |
| 03/24/2026 11:20 | 26 | 182.40 |
| 03/24/2026 11:20 | 21 | 182.40 |
| 03/24/2026 11:17 | 92 | 182.50 |
| 03/24/2026 11:17 | 32 | 182.50 |
| 03/24/2026 11:17 | 67 | 182.50 |
| 03/24/2026 11:17 | 98 | 182.50 |
| 03/24/2026 11:17 | 46 | 182.55 |
| 03/24/2026 11:17 | 27 | 182.50 |
| 03/24/2026 11:17 | 130 | 182.50 |
| 03/24/2026 11:17 | 91 | 182.45 |
| 03/24/2026 11:17 | 154 | 182.45 |
| 03/24/2026 11:17 | 116 | 182.45 |
| 03/24/2026 11:16 | 96 | 182.35 |
| 03/24/2026 11:16 | 100 | 182.35 |
| 03/24/2026 11:14 | 134 | 182.375 |
| 03/24/2026 11:14 | 88 | 182.55 |
| 03/24/2026 11:14 | 7 | 182.55 |
| 03/24/2026 11:14 | 66 | 182.55 |
| 03/24/2026 11:13 | 17 | 182.70 |
| 03/24/2026 11:13 | 67 | 182.65 |
| 03/24/2026 11:13 | 120 | 182.70 |
| 03/24/2026 11:13 | 6 | 182.70 |
| 03/24/2026 11:13 | 34 | 182.75 |
| 03/24/2026 11:12 | 34 | 182.75 |
| 03/24/2026 11:12 | 68 | 182.75 |
| 03/24/2026 11:12 | 94 | 182.80 |
| 03/24/2026 11:12 | 97 | 182.80 |
| 03/24/2026 11:11 | 3 | 182.80 |
| 03/24/2026 11:11 | 13 | 182.80 |
| 03/24/2026 11:11 | 154 | 182.80 |
| 03/24/2026 11:11 | 6 | 182.80 |
| 03/24/2026 11:10 | 135 | 182.75 |
| 03/24/2026 11:10 | 94 | 182.75 |
| 03/24/2026 11:10 | 93 | 182.75 |
| 03/24/2026 11:10 | 38 | 182.75 |
| 03/24/2026 11:10 | 79 | 182.70 |
| 03/24/2026 11:09 | 92 | 182.70 |
| 03/24/2026 11:09 | 8 | 182.70 |
| 03/24/2026 11:09 | 154 | 182.70 |
| 03/24/2026 11:09 | 90 | 182.70 |
| 03/24/2026 11:07 | 93 | 182.45 |
| 03/24/2026 11:07 | 154 | 182.45 |
| 03/24/2026 11:07 | 215 | 182.45 |
| 03/24/2026 11:05 | 99 | 182.35 |
| 03/24/2026 11:05 | 154 | 182.35 |
| 03/24/2026 11:05 | 109 | 182.35 |
| 03/24/2026 11:05 | 154 | 182.30 |
| 03/24/2026 11:05 | 96 | 182.30 |
| 03/24/2026 11:03 | 95 | 182.20 |
| 03/24/2026 11:03 | 90 | 182.20 |
| 03/24/2026 11:03 | 132 | 182.20 |
| 03/24/2026 11:02 | 18 | 182.20 |
| 03/24/2026 11:02 | 52 | 182.20 |
| 03/24/2026 11:02 | 132 | 182.25 |
| 03/24/2026 11:02 | 4 | 182.25 |
| 03/24/2026 11:01 | 132 | 182.40 |
| 03/24/2026 11:01 | 69 | 182.40 |
| 03/24/2026 11:01 | 288 | 182.45 |
| 03/24/2026 11:01 | 55 | 182.50 |
| 03/24/2026 11:01 | 132 | 182.50 |
| 03/24/2026 11:01 | 66 | 182.50 |
| 03/24/2026 11:01 | 53 | 182.50 |
| 03/24/2026 11:01 | 65 | 182.55 |
| 03/24/2026 11:01 | 44 | 182.60 |
| 03/24/2026 11:01 | 65 | 182.60 |
| 03/24/2026 11:01 | 132 | 182.65 |
| 03/24/2026 11:01 | 69 | 182.65 |
| 03/24/2026 11:01 | 132 | 182.65 |
| 03/24/2026 11:01 | 31 | 182.65 |
| 03/24/2026 10:59 | 15 | 182.70 |
| 03/24/2026 10:59 | 217 | 182.70 |
| 03/24/2026 10:59 | 132 | 182.70 |
| 03/24/2026 10:59 | 65 | 182.70 |
| 03/24/2026 10:59 | 116 | 182.70 |
| 03/24/2026 10:57 | 164 | 182.80 |
| 03/24/2026 10:57 | 116 | 182.80 |
| 03/24/2026 10:57 | 164 | 182.70 |
| 03/24/2026 10:57 | 269 | 182.70 |
| 03/24/2026 10:57 | 116 | 182.70 |
| 03/24/2026 10:57 | 401 | 182.50 |
| 03/24/2026 10:57 | 116 | 182.50 |
| 03/24/2026 10:57 | 64 | 182.50 |
| 03/24/2026 10:57 | 165 | 182.60 |
| 03/24/2026 10:57 | 401 | 182.50 |
| 03/24/2026 10:57 | 116 | 182.50 |
| 03/24/2026 10:57 | 67 | 182.50 |
| 03/24/2026 10:57 | 66 | 182.65 |
| 03/24/2026 10:57 | 65 | 182.70 |
| 03/24/2026 10:57 | 388 | 182.70 |
| 03/24/2026 10:57 | 88 | 182.65 |
| 03/24/2026 10:57 | 79 | 182.50 |
| 03/24/2026 10:57 | 259 | 182.50 |
| 03/24/2026 10:57 | 116 | 182.50 |
| 03/24/2026 10:57 | 65 | 182.50 |
| 03/24/2026 10:57 | 37 | 182.55 |
| 03/24/2026 10:57 | 310 | 182.55 |
| 03/24/2026 10:57 | 66 | 182.55 |
| 03/24/2026 10:57 | 299 | 182.60 |
| 03/24/2026 10:57 | 116 | 182.60 |
| 03/24/2026 10:57 | 66 | 182.60 |
| 03/24/2026 10:57 | 31 | 182.65 |
| 03/24/2026 10:57 | 304 | 182.65 |
| 03/24/2026 10:57 | 116 | 182.65 |
| 03/24/2026 10:57 | 66 | 182.65 |
| 03/24/2026 10:57 | 164 | 182.70 |
| 03/24/2026 10:57 | 116 | 182.70 |
| 03/24/2026 10:57 | 65 | 182.70 |
| 03/24/2026 10:57 | 98 | 182.75 |
| 03/24/2026 10:57 | 116 | 182.75 |
| 03/24/2026 10:57 | 3 | 182.70 |
| 03/24/2026 10:57 | 223 | 182.55 |
| 03/24/2026 10:57 | 300 | 182.55 |
| 03/24/2026 10:57 | 300 | 182.55 |
| 03/24/2026 10:57 | 300 | 182.55 |
| 03/24/2026 10:57 | 300 | 182.55 |
| 03/24/2026 10:57 | 164 | 182.55 |
| 03/24/2026 10:57 | 300 | 182.55 |
| 03/24/2026 10:56 | 19 | 182.50 |
| 03/24/2026 10:56 | 16 | 182.50 |
| 03/24/2026 10:56 | 16 | 182.50 |
| 03/24/2026 10:56 | 164 | 182.55 |
| 03/24/2026 10:56 | 99 | 182.55 |
| 03/24/2026 10:56 | 201 | 182.55 |
| 03/24/2026 10:56 | 70 | 182.50 |
| 03/24/2026 10:56 | 67 | 182.50 |
| 03/24/2026 10:56 | 137 | 182.50 |
| 03/24/2026 10:56 | 61 | 182.50 |
| 03/24/2026 10:56 | 66 | 182.525 |
| 03/24/2026 10:56 | 54 | 182.50 |
| 03/24/2026 10:56 | 20 | 182.525 |
| 03/24/2026 10:56 | 94 | 182.55 |
| 03/24/2026 10:56 | 49 | 182.55 |
| 03/24/2026 10:56 | 27 | 182.525 |
| 03/24/2026 10:56 | 41 | 182.55 |
| 03/24/2026 10:56 | 210 | 182.55 |
| 03/24/2026 10:56 | 59 | 182.50 |
| 03/24/2026 10:56 | 116 | 182.50 |
| 03/24/2026 10:56 | 4522 | 182.55 |
| 03/24/2026 10:56 | 159 | 182.55 |
| 03/24/2026 10:56 | 867 | 182.50 |
| 03/24/2026 10:56 | 129 | 182.55 |
| 03/24/2026 10:56 | 12 | 182.55 |
| 03/24/2026 10:56 | 288 | 182.55 |
| 03/24/2026 10:56 | 12 | 182.55 |
| 03/24/2026 10:56 | 300 | 182.55 |
| 03/24/2026 10:56 | 164 | 182.55 |
| 03/24/2026 10:56 | 190 | 182.55 |
| 03/24/2026 10:56 | 98 | 182.50 |
| 03/24/2026 10:56 | 116 | 182.50 |
| 03/24/2026 10:56 | 60 | 182.50 |
| 03/24/2026 10:56 | 110 | 182.55 |
| 03/24/2026 10:56 | 357 | 182.55 |
| 03/24/2026 10:56 | 238 | 182.55 |
| 03/24/2026 10:56 | 469 | 182.50 |
| 03/24/2026 10:56 | 26 | 182.50 |
| 03/24/2026 10:56 | 280 | 182.50 |
| 03/24/2026 10:56 | 61 | 182.50 |
| 03/24/2026 10:56 | 62 | 182.55 |
| 03/24/2026 10:56 | 197 | 182.55 |
| 03/24/2026 10:56 | 103 | 182.55 |
| 03/24/2026 10:56 | 300 | 182.55 |
| 03/24/2026 10:56 | 295 | 182.55 |
| 03/24/2026 10:56 | 300 | 182.55 |
| 03/24/2026 10:56 | 164 | 182.55 |
| 03/24/2026 10:56 | 158 | 182.55 |
| 03/24/2026 10:56 | 122 | 182.50 |
| 03/24/2026 10:56 | 470 | 182.50 |
| 03/24/2026 10:56 | 142 | 182.55 |
| 03/24/2026 10:56 | 158 | 182.55 |
| 03/24/2026 10:56 | 300 | 182.55 |
| 03/24/2026 10:56 | 137 | 182.55 |
| 03/24/2026 10:56 | 27 | 182.55 |
| 03/24/2026 10:56 | 300 | 182.55 |
| 03/24/2026 10:56 | 131 | 182.55 |
| 03/24/2026 10:56 | 164 | 182.55 |
| 03/24/2026 10:56 | 300 | 182.55 |
| 03/24/2026 10:56 | 61 | 182.50 |
| 03/24/2026 10:56 | 224 | 182.55 |
| 03/24/2026 10:56 | 76 | 182.55 |
| 03/24/2026 10:56 | 300 | 182.55 |
| 03/24/2026 10:56 | 131 | 182.55 |
| 03/24/2026 10:56 | 164 | 182.55 |
| 03/24/2026 10:56 | 300 | 182.55 |
| 03/24/2026 10:55 | 410 | 182.55 |
| 03/24/2026 10:55 | 114 | 182.55 |
| 03/24/2026 10:55 | 186 | 182.55 |
| 03/24/2026 10:55 | 300 | 182.55 |
| 03/24/2026 10:55 | 300 | 182.55 |
| 03/24/2026 10:55 | 131 | 182.55 |
| 03/24/2026 10:55 | 164 | 182.55 |
| 03/24/2026 10:55 | 300 | 182.55 |
| 03/24/2026 10:55 | 446 | 182.50 |
| 03/24/2026 10:55 | 300 | 182.55 |
| 03/24/2026 10:55 | 300 | 182.55 |
| 03/24/2026 10:55 | 92 | 182.55 |
| 03/24/2026 10:55 | 93 | 182.55 |
| 03/24/2026 10:55 | 164 | 182.55 |
| 03/24/2026 10:55 | 51 | 182.55 |
| 03/24/2026 10:55 | 11 | 182.45 |
| 03/24/2026 10:55 | 172 | 182.45 |
| 03/24/2026 10:55 | 94 | 182.45 |
| 03/24/2026 10:55 | 164 | 182.45 |
| 03/24/2026 10:55 | 94 | 182.45 |
| 03/24/2026 10:55 | 78 | 182.45 |
| 03/24/2026 10:53 | 164 | 182.30 |
| 03/24/2026 10:53 | 66 | 182.30 |
| 03/24/2026 10:53 | 104 | 182.25 |
| 03/24/2026 10:53 | 164 | 182.20 |
| 03/24/2026 10:53 | 100 | 182.20 |
| 03/24/2026 10:52 | 124 | 182.05 |
| 03/24/2026 10:52 | 164 | 182.05 |
| 03/24/2026 10:52 | 8 | 182.05 |
| 03/24/2026 10:52 | 2 | 182.05 |
| 03/24/2026 10:52 | 20 | 182.05 |
| 03/24/2026 10:52 | 164 | 182.05 |
| 03/24/2026 10:52 | 100 | 182.05 |
| 03/24/2026 10:51 | 100 | 182.10 |
| 03/24/2026 10:51 | 289 | 182.10 |
| 03/24/2026 10:51 | 164 | 182.05 |
| 03/24/2026 10:51 | 118 | 182.05 |
| 03/24/2026 10:50 | 164 | 182.20 |
| 03/24/2026 10:50 | 116 | 182.25 |
| 03/24/2026 10:50 | 5 | 182.30 |
| 03/24/2026 10:50 | 4 | 182.30 |
| 03/24/2026 10:49 | 3 | 182.25 |
| 03/24/2026 10:49 | 133 | 182.30 |
| 03/24/2026 10:49 | 125 | 182.30 |
| 03/24/2026 10:49 | 164 | 182.35 |
| 03/24/2026 10:49 | 43 | 182.35 |
| 03/24/2026 10:49 | 5 | 182.40 |
| 03/24/2026 10:49 | 4 | 182.45 |
| 03/24/2026 10:47 | 5 | 182.45 |
| 03/24/2026 10:46 | 200 | 182.35 |
| 03/24/2026 10:46 | 116 | 182.35 |
| 03/24/2026 10:46 | 3 | 182.35 |
| 03/24/2026 10:46 | 90 | 182.50 |
| 03/24/2026 10:46 | 244 | 182.50 |
| 03/24/2026 10:46 | 244 | 182.50 |
| 03/24/2026 10:46 | 244 | 182.50 |
| 03/24/2026 10:46 | 244 | 182.50 |
| 03/24/2026 10:46 | 148 | 182.50 |
| 03/24/2026 10:46 | 86 | 182.50 |
| 03/24/2026 10:46 | 14 | 182.50 |
| 03/24/2026 10:46 | 18 | 182.525 |
| 03/24/2026 10:45 | 249 | 182.55 |
| 03/24/2026 10:45 | 300 | 182.55 |
| 03/24/2026 10:45 | 273 | 182.55 |
| 03/24/2026 10:45 | 148 | 182.55 |
| 03/24/2026 10:45 | 174 | 182.55 |
| 03/24/2026 10:45 | 126 | 182.55 |
| 03/24/2026 10:45 | 174 | 182.50 |
| 03/24/2026 10:45 | 147 | 182.55 |
| 03/24/2026 10:45 | 148 | 182.55 |
| 03/24/2026 10:45 | 300 | 182.55 |
| 03/24/2026 10:45 | 148 | 182.50 |
| 03/24/2026 10:45 | 115 | 182.50 |
| 03/24/2026 10:45 | 194 | 182.50 |
| 03/24/2026 10:45 | 148 | 182.55 |
| 03/24/2026 10:45 | 90 | 182.55 |
| 03/24/2026 10:45 | 148 | 182.50 |
| 03/24/2026 10:45 | 210 | 182.55 |
| 03/24/2026 10:45 | 300 | 182.55 |
| 03/24/2026 10:45 | 4117 | 182.55 |
| 03/24/2026 10:45 | 300 | 182.55 |
| 03/24/2026 10:45 | 300 | 182.55 |
| 03/24/2026 10:45 | 295 | 182.55 |
| 03/24/2026 10:45 | 300 | 182.55 |
| 03/24/2026 10:45 | 148 | 182.55 |
| 03/24/2026 10:45 | 29 | 182.55 |
| 03/24/2026 10:45 | 271 | 182.55 |
| 03/24/2026 10:45 | 112 | 182.50 |
| 03/24/2026 10:45 | 148 | 182.50 |
| 03/24/2026 10:45 | 161 | 182.50 |
| 03/24/2026 10:45 | 148 | 182.50 |
| 03/24/2026 10:45 | 143 | 182.50 |
| 03/24/2026 10:45 | 107 | 182.45 |
| 03/24/2026 10:45 | 48 | 182.40 |
| 03/24/2026 10:45 | 123 | 182.45 |
| 03/24/2026 10:45 | 14 | 182.425 |
| 03/24/2026 10:44 | 148 | 182.40 |
| 03/24/2026 10:44 | 59 | 182.40 |
| 03/24/2026 10:44 | 148 | 182.45 |
| 03/24/2026 10:44 | 55 | 182.45 |
| 03/24/2026 10:43 | 148 | 182.50 |
| 03/24/2026 10:43 | 4 | 182.50 |
| 03/24/2026 10:43 | 51 | 182.55 |
| 03/24/2026 10:43 | 15 | 182.55 |
| 03/24/2026 10:43 | 201 | 182.55 |
| 03/24/2026 10:43 | 148 | 182.55 |
| 03/24/2026 10:43 | 259 | 182.55 |
| 03/24/2026 10:42 | 148 | 182.50 |
| 03/24/2026 10:42 | 100 | 182.50 |
| 03/24/2026 10:42 | 105 | 182.50 |
| 03/24/2026 10:41 | 63 | 182.35 |
| 03/24/2026 10:41 | 148 | 182.35 |
| 03/24/2026 10:41 | 101 | 182.35 |
| 03/24/2026 10:41 | 101 | 182.35 |
| 03/24/2026 10:41 | 148 | 182.35 |
| 03/24/2026 10:41 | 116 | 182.35 |
| 03/24/2026 10:41 | 47 | 182.35 |
| 03/24/2026 10:40 | 148 | 182.40 |
| 03/24/2026 10:40 | 245 | 182.40 |
| 03/24/2026 10:40 | 47 | 182.40 |
| 03/24/2026 10:40 | 16 | 182.40 |
| 03/24/2026 10:40 | 100 | 182.40 |
| 03/24/2026 10:40 | 2 | 182.45 |
| 03/24/2026 10:40 | 260 | 182.45 |
| 03/24/2026 10:40 | 148 | 182.40 |
| 03/24/2026 10:40 | 77 | 182.40 |
| 03/24/2026 10:40 | 116 | 182.40 |
| 03/24/2026 10:40 | 111 | 182.30 |
| 03/24/2026 10:40 | 115 | 182.30 |
| 03/24/2026 10:40 | 148 | 182.20 |
| 03/24/2026 10:40 | 99 | 182.20 |
| 03/24/2026 10:40 | 148 | 182.05 |
| 03/24/2026 10:40 | 116 | 182.05 |
| 03/24/2026 10:39 | 60 | 181.95 |
| 03/24/2026 10:39 | 8 | 181.95 |
| 03/24/2026 10:39 | 4 | 181.95 |
| 03/24/2026 10:39 | 16 | 182.00 |
| 03/24/2026 10:39 | 148 | 182.00 |
| 03/24/2026 10:38 | 96 | 182.05 |
| 03/24/2026 10:38 | 27 | 182.05 |
| 03/24/2026 10:38 | 121 | 182.05 |
| 03/24/2026 10:38 | 91 | 182.05 |
| 03/24/2026 10:38 | 91 | 182.00 |
| 03/24/2026 10:38 | 21 | 182.00 |
| 03/24/2026 10:38 | 70 | 182.00 |
| 03/24/2026 10:38 | 95 | 182.00 |
| 03/24/2026 10:38 | 148 | 182.00 |
| 03/24/2026 10:38 | 4 | 182.00 |
| 03/24/2026 10:38 | 93 | 182.05 |
| 03/24/2026 10:38 | 148 | 182.05 |
| 03/24/2026 10:38 | 92 | 182.05 |
| 03/24/2026 10:38 | 216 | 182.00 |
| 03/24/2026 10:38 | 28 | 182.05 |
| 03/24/2026 10:38 | 7 | 182.05 |
| 03/24/2026 10:37 | 23 | 182.05 |
| 03/24/2026 10:37 | 15 | 182.20 |
| 03/24/2026 10:36 | 148 | 182.25 |
| 03/24/2026 10:36 | 3 | 182.25 |
| 03/24/2026 10:36 | 92 | 182.30 |
| 03/24/2026 10:36 | 92 | 182.25 |
| 03/24/2026 10:36 | 48 | 182.25 |
| 03/24/2026 10:36 | 100 | 182.25 |
| 03/24/2026 10:34 | 3 | 182.25 |
| 03/24/2026 10:33 | 148 | 182.30 |
| 03/24/2026 10:33 | 36 | 182.30 |
| 03/24/2026 10:33 | 20 | 182.30 |
| 03/24/2026 10:33 | 91 | 182.30 |
| 03/24/2026 10:33 | 100 | 182.35 |
| 03/24/2026 10:33 | 148 | 182.35 |
| 03/24/2026 10:33 | 54 | 182.35 |
| 03/24/2026 10:33 | 116 | 182.35 |
| 03/24/2026 10:32 | 186 | 182.30 |
| 03/24/2026 10:32 | 100 | 182.30 |
| 03/24/2026 10:32 | 82 | 182.40 |
| 03/24/2026 10:32 | 141 | 182.40 |
| 03/24/2026 10:32 | 110 | 182.40 |
| 03/24/2026 10:32 | 365 | 182.45 |
| 03/24/2026 10:32 | 99 | 182.40 |
| 03/24/2026 10:32 | 97 | 182.40 |
| 03/24/2026 10:32 | 141 | 182.40 |
| 03/24/2026 10:32 | 150 | 182.40 |
| 03/24/2026 10:32 | 8 | 182.40 |