Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:51
|
Geld Volumen |
Brief
26.06.2026 -
17:29:51
|
Brief Volumen |
|---|---|---|---|---|
|
197.55
-2.30
(
-1.15% )
|
198.05
|
104 |
198.30
|
150 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 197.55 |
| 06/26/2026 17:29 | 21 | 197.55 |
| 06/26/2026 17:29 | 463 | 197.55 |
| 06/26/2026 17:29 | 232 | 197.55 |
| 06/26/2026 17:29 | 2726 | 197.55 |
| 06/26/2026 17:29 | 995 | 197.55 |
| 06/26/2026 17:29 | 407 | 197.55 |
| 06/26/2026 17:29 | 467 | 197.55 |
| 06/26/2026 17:29 | 160 | 197.55 |
| 06/26/2026 17:29 | 183 | 197.55 |
| 06/26/2026 17:29 | 798 | 197.55 |
| 06/26/2026 17:29 | 1298 | 197.55 |
| 06/26/2026 17:29 | 4296 | 197.55 |
| 06/26/2026 17:29 | 2213 | 197.55 |
| 06/26/2026 17:29 | 144 | 197.55 |
| 06/26/2026 17:29 | 2350 | 197.55 |
| 06/26/2026 17:29 | 2342 | 197.55 |
| 06/26/2026 17:29 | 1950 | 197.55 |
| 06/26/2026 17:29 | 2726 | 197.55 |
| 06/26/2026 17:29 | 8406 | 197.55 |
| 06/26/2026 17:29 | 57 | 197.55 |
| 06/26/2026 17:29 | 1086 | 197.55 |
| 06/26/2026 17:29 | 2795 | 197.55 |
| 06/26/2026 17:29 | 4106 | 197.55 |
| 06/26/2026 17:29 | 1166 | 197.55 |
| 06/26/2026 17:29 | 305 | 197.55 |
| 06/26/2026 17:29 | 512 | 197.55 |
| 06/26/2026 17:29 | 3528 | 197.55 |
| 06/26/2026 17:29 | 406 | 197.55 |
| 06/26/2026 17:29 | 5429 | 197.55 |
| 06/26/2026 17:29 | 944 | 197.55 |
| 06/26/2026 17:29 | 372 | 197.55 |
| 06/26/2026 17:29 | 2848 | 197.55 |
| 06/26/2026 17:29 | 7 | 197.55 |
| 06/26/2026 17:29 | 5000 | 197.55 |
| 06/26/2026 17:29 | 2329 | 197.55 |
| 06/26/2026 17:29 | 2325 | 197.55 |
| 06/26/2026 17:29 | 2134 | 197.55 |
| 06/26/2026 17:29 | 480 | 197.55 |
| 06/26/2026 17:29 | 928 | 197.55 |
| 06/26/2026 17:29 | 2535 | 197.55 |
| 06/26/2026 17:29 | 3 | 197.55 |
| 06/26/2026 17:29 | 1221 | 197.55 |
| 06/26/2026 17:29 | 300 | 197.55 |
| 06/26/2026 17:29 | 13 | 197.55 |
| 06/26/2026 17:29 | 2709 | 197.55 |
| 06/26/2026 17:29 | 3883 | 197.55 |
| 06/26/2026 17:29 | 279 | 197.55 |
| 06/26/2026 17:29 | 497 | 197.55 |
| 06/26/2026 17:29 | 291 | 197.55 |
| 06/26/2026 17:29 | 1169 | 197.55 |
| 06/26/2026 17:29 | 357 | 197.55 |
| 06/26/2026 17:29 | 578 | 197.55 |
| 06/26/2026 17:29 | 1508 | 197.55 |
| 06/26/2026 17:29 | 2841 | 197.55 |
| 06/26/2026 17:29 | 309 | 197.55 |
| 06/26/2026 17:29 | 784 | 197.55 |
| 06/26/2026 17:29 | 180 | 197.55 |
| 06/26/2026 17:29 | 2144 | 197.55 |
| 06/26/2026 17:29 | 1499 | 197.55 |
| 06/26/2026 17:29 | 956 | 197.55 |
| 06/26/2026 17:29 | 10 | 197.55 |
| 06/26/2026 17:29 | 418 | 197.55 |
| 06/26/2026 17:29 | 752 | 197.55 |
| 06/26/2026 17:29 | 1181 | 197.55 |
| 06/26/2026 17:29 | 17 | 197.55 |
| 06/26/2026 17:29 | 5444 | 197.55 |
| 06/26/2026 17:29 | 3903 | 197.55 |
| 06/26/2026 17:29 | 338 | 197.55 |
| 06/26/2026 17:29 | 127 | 197.55 |
| 06/26/2026 17:29 | 325 | 197.55 |
| 06/26/2026 17:29 | 988 | 197.55 |
| 06/26/2026 17:29 | 32 | 197.55 |
| 06/26/2026 17:29 | 1 | 197.55 |
| 06/26/2026 17:29 | 128 | 197.55 |
| 06/26/2026 17:29 | 1340 | 197.55 |
| 06/26/2026 17:29 | 341 | 197.55 |
| 06/26/2026 17:29 | 99 | 197.55 |
| 06/26/2026 17:29 | 13 | 197.55 |
| 06/26/2026 17:29 | 1862 | 197.55 |
| 06/26/2026 17:29 | 1283 | 197.55 |
| 06/26/2026 17:29 | 1 | 197.55 |
| 06/26/2026 17:29 | 43 | 197.55 |
| 06/26/2026 17:29 | 66 | 197.55 |
| 06/26/2026 17:29 | 53 | 197.55 |
| 06/26/2026 17:29 | 29 | 197.55 |
| 06/26/2026 17:29 | 3 | 197.55 |
| 06/26/2026 17:29 | 33 | 197.55 |
| 06/26/2026 17:29 | 3426 | 197.55 |
| 06/26/2026 17:29 | 2157 | 197.55 |
| 06/26/2026 17:29 | 2610 | 197.55 |
| 06/26/2026 17:29 | 1029 | 197.55 |
| 06/26/2026 17:29 | 2350 | 197.55 |
| 06/26/2026 17:29 | 263 | 197.55 |
| 06/26/2026 17:29 | 673 | 197.55 |
| 06/26/2026 17:29 | 262 | 197.55 |
| 06/26/2026 17:29 | 2896 | 197.55 |
| 06/26/2026 17:29 | 664 | 197.55 |
| 06/26/2026 17:29 | 2178 | 197.55 |
| 06/26/2026 17:29 | 7617 | 197.55 |
| 06/26/2026 17:29 | 1295 | 197.55 |
| 06/26/2026 17:29 | 348 | 197.55 |
| 06/26/2026 17:29 | 2978 | 197.55 |
| 06/26/2026 17:29 | 10515 | 197.55 |
| 06/26/2026 17:29 | 3338 | 197.55 |
| 06/26/2026 17:29 | 148 | 197.55 |
| 06/26/2026 17:29 | 2432 | 197.55 |
| 06/26/2026 17:29 | 2118 | 197.55 |
| 06/26/2026 17:29 | 7539 | 197.55 |
| 06/26/2026 17:29 | 701 | 197.55 |
| 06/26/2026 17:29 | 2368 | 197.55 |
| 06/26/2026 17:29 | 2776 | 197.55 |
| 06/26/2026 17:29 | 403 | 197.55 |
| 06/26/2026 17:29 | 295 | 197.55 |
| 06/26/2026 17:29 | 1445 | 197.55 |
| 06/26/2026 17:29 | 55 | 197.55 |
| 06/26/2026 17:29 | 138 | 197.55 |
| 06/26/2026 17:29 | 3469 | 197.55 |
| 06/26/2026 17:29 | 15553 | 197.55 |
| 06/26/2026 17:29 | 7946 | 197.55 |
| 06/26/2026 17:29 | 999 | 197.55 |
| 06/26/2026 17:29 | 752 | 197.55 |
| 06/26/2026 17:29 | 291 | 197.55 |
| 06/26/2026 17:29 | 1733 | 197.55 |
| 06/26/2026 17:29 | 5664 | 197.55 |
| 06/26/2026 17:29 | 58 | 197.55 |
| 06/26/2026 17:29 | 1173 | 197.55 |
| 06/26/2026 17:29 | 24 | 197.55 |
| 06/26/2026 17:29 | 33 | 197.55 |
| 06/26/2026 17:29 | 27 | 197.55 |
| 06/26/2026 17:29 | 370 | 197.55 |
| 06/26/2026 17:29 | 1853 | 197.55 |
| 06/26/2026 17:29 | 2067 | 197.55 |
| 06/26/2026 17:29 | 833 | 197.55 |
| 06/26/2026 17:29 | 227 | 197.55 |
| 06/26/2026 17:29 | 253 | 197.55 |
| 06/26/2026 17:29 | 173 | 197.55 |
| 06/26/2026 17:29 | 2068 | 197.55 |
| 06/26/2026 17:29 | 6614 | 197.55 |
| 06/26/2026 17:29 | 2264 | 197.55 |
| 06/26/2026 17:29 | 656 | 197.55 |
| 06/26/2026 17:29 | 135 | 197.55 |
| 06/26/2026 17:29 | 476 | 197.55 |
| 06/26/2026 17:29 | 4613 | 197.55 |
| 06/26/2026 17:29 | 1404 | 197.55 |
| 06/26/2026 17:29 | 140 | 197.55 |
| 06/26/2026 17:29 | 2912 | 197.55 |
| 06/26/2026 17:29 | 871 | 197.55 |
| 06/26/2026 17:29 | 131 | 197.55 |
| 06/26/2026 17:29 | 1439 | 197.55 |
| 06/26/2026 17:29 | 8016 | 197.55 |
| 06/26/2026 17:29 | 2 | 197.55 |
| 06/26/2026 17:29 | 8983 | 197.55 |
| 06/26/2026 17:29 | 641 | 197.55 |
| 06/26/2026 17:29 | 27 | 197.55 |
| 06/26/2026 17:29 | 311 | 197.55 |
| 06/26/2026 17:29 | 13 | 197.55 |
| 06/26/2026 17:29 | 12 | 197.55 |
| 06/26/2026 17:29 | 276 | 197.55 |
| 06/26/2026 17:29 | 40 | 197.55 |
| 06/26/2026 17:29 | 395 | 197.55 |
| 06/26/2026 17:29 | 994 | 197.55 |
| 06/26/2026 17:29 | 5 | 197.55 |
| 06/26/2026 17:29 | 179 | 197.55 |
| 06/26/2026 17:29 | 23 | 197.55 |
| 06/26/2026 17:29 | 1085 | 197.55 |
| 06/26/2026 17:29 | 200 | 197.55 |
| 06/26/2026 17:29 | 1454 | 197.55 |
| 06/26/2026 17:29 | 205 | 197.55 |
| 06/26/2026 17:29 | 1 | 197.55 |
| 06/26/2026 17:29 | 84 | 197.55 |
| 06/26/2026 17:29 | 1652 | 197.55 |
| 06/26/2026 17:29 | 21 | 197.55 |
| 06/26/2026 17:29 | 23 | 197.55 |
| 06/26/2026 17:29 | 736 | 197.55 |
| 06/26/2026 17:29 | 3035 | 197.55 |
| 06/26/2026 17:29 | 886 | 197.55 |
| 06/26/2026 17:29 | 1489 | 197.55 |
| 06/26/2026 17:29 | 1040 | 197.55 |
| 06/26/2026 17:29 | 2220 | 197.55 |
| 06/26/2026 17:29 | 979 | 197.55 |
| 06/26/2026 17:29 | 1662 | 197.55 |
| 06/26/2026 17:29 | 483 | 197.55 |
| 06/26/2026 17:29 | 149 | 197.55 |
| 06/26/2026 17:29 | 1107 | 197.55 |
| 06/26/2026 17:29 | 58 | 197.55 |
| 06/26/2026 17:29 | 351 | 197.55 |
| 06/26/2026 17:29 | 17 | 197.55 |
| 06/26/2026 17:29 | 83 | 197.55 |
| 06/26/2026 17:29 | 100 | 197.55 |
| 06/26/2026 17:29 | 300 | 197.55 |
| 06/26/2026 17:29 | 60 | 197.55 |
| 06/26/2026 17:29 | 204 | 197.55 |
| 06/26/2026 17:29 | 123 | 197.55 |
| 06/26/2026 17:29 | 468 | 197.55 |
| 06/26/2026 17:29 | 645 | 197.55 |
| 06/26/2026 17:29 | 51 | 197.55 |
| 06/26/2026 17:24 | 94 | 198.20 |
| 06/26/2026 17:24 | 34 | 198.20 |
| 06/26/2026 17:24 | 101 | 198.20 |
| 06/26/2026 17:24 | 116 | 198.05 |
| 06/26/2026 17:24 | 85 | 198.05 |
| 06/26/2026 17:24 | 92 | 198.05 |
| 06/26/2026 17:24 | 55 | 198.05 |
| 06/26/2026 17:24 | 62 | 198.15 |
| 06/26/2026 17:24 | 150 | 198.15 |
| 06/26/2026 17:24 | 5 | 198.15 |
| 06/26/2026 17:24 | 92 | 198.30 |
| 06/26/2026 17:24 | 4 | 198.30 |
| 06/26/2026 17:23 | 14 | 198.25 |
| 06/26/2026 17:23 | 189 | 198.25 |
| 06/26/2026 17:23 | 32 | 198.15 |
| 06/26/2026 17:23 | 31 | 198.15 |
| 06/26/2026 17:23 | 220 | 198.15 |
| 06/26/2026 17:22 | 31 | 198.15 |
| 06/26/2026 17:22 | 82 | 198.15 |
| 06/26/2026 17:22 | 96 | 198.15 |
| 06/26/2026 17:22 | 113 | 198.15 |
| 06/26/2026 17:22 | 39 | 198.25 |
| 06/26/2026 17:22 | 63 | 198.25 |
| 06/26/2026 17:22 | 65 | 198.25 |
| 06/26/2026 17:22 | 59 | 198.25 |
| 06/26/2026 17:22 | 43 | 198.20 |
| 06/26/2026 17:22 | 57 | 198.20 |
| 06/26/2026 17:22 | 28 | 198.20 |
| 06/26/2026 17:22 | 93 | 198.15 |
| 06/26/2026 17:22 | 37 | 198.15 |
| 06/26/2026 17:22 | 260 | 198.15 |
| 06/26/2026 17:22 | 243 | 198.10 |
| 06/26/2026 17:22 | 41 | 198.10 |
| 06/26/2026 17:22 | 62 | 198.10 |
| 06/26/2026 17:22 | 47 | 198.10 |
| 06/26/2026 17:22 | 38 | 198.10 |
| 06/26/2026 17:22 | 498 | 198.10 |
| 06/26/2026 17:20 | 2 | 198.10 |
| 06/26/2026 17:20 | 57 | 198.05 |
| 06/26/2026 17:20 | 38 | 198.05 |
| 06/26/2026 17:20 | 28 | 198.05 |
| 06/26/2026 17:20 | 395 | 198.05 |
| 06/26/2026 17:20 | 129 | 197.95 |
| 06/26/2026 17:20 | 260 | 197.95 |
| 06/26/2026 17:20 | 37 | 198.00 |
| 06/26/2026 17:19 | 21 | 198.00 |
| 06/26/2026 17:17 | 260 | 198.05 |
| 06/26/2026 17:17 | 102 | 198.05 |
| 06/26/2026 17:17 | 110 | 198.05 |
| 06/26/2026 17:17 | 91 | 198.05 |
| 06/26/2026 17:17 | 229 | 198.05 |
| 06/26/2026 17:17 | 133 | 198.05 |
| 06/26/2026 17:16 | 166 | 198.20 |
| 06/26/2026 17:16 | 41 | 198.15 |
| 06/26/2026 17:16 | 60 | 198.15 |
| 06/26/2026 17:16 | 104 | 198.15 |
| 06/26/2026 17:16 | 53 | 198.15 |
| 06/26/2026 17:15 | 1 | 198.10 |
| 06/26/2026 17:14 | 4 | 198.15 |
| 06/26/2026 17:14 | 42 | 198.15 |
| 06/26/2026 17:14 | 134 | 198.15 |
| 06/26/2026 17:14 | 38 | 198.15 |
| 06/26/2026 17:14 | 68 | 198.15 |
| 06/26/2026 17:14 | 200 | 198.05 |
| 06/26/2026 17:14 | 24 | 198.075 |
| 06/26/2026 17:14 | 452 | 198.075 |
| 06/26/2026 17:14 | 132 | 198.05 |
| 06/26/2026 17:14 | 170 | 198.10 |
| 06/26/2026 17:14 | 29 | 198.10 |
| 06/26/2026 17:14 | 91 | 198.15 |
| 06/26/2026 17:14 | 34 | 198.15 |
| 06/26/2026 17:14 | 111 | 198.15 |
| 06/26/2026 17:14 | 38 | 198.15 |
| 06/26/2026 17:14 | 40 | 198.20 |
| 06/26/2026 17:14 | 29 | 198.20 |
| 06/26/2026 17:09 | 4 | 198.35 |
| 06/26/2026 17:08 | 279 | 198.20 |
| 06/26/2026 17:08 | 25 | 198.20 |
| 06/26/2026 17:08 | 260 | 198.30 |
| 06/26/2026 17:08 | 97 | 198.30 |
| 06/26/2026 17:06 | 1 | 198.20 |
| 06/26/2026 17:05 | 82 | 198.30 |
| 06/26/2026 17:05 | 24 | 198.25 |
| 06/26/2026 17:05 | 184 | 198.20 |
| 06/26/2026 17:05 | 56 | 198.20 |
| 06/26/2026 17:05 | 20 | 198.25 |
| 06/26/2026 17:04 | 26 | 198.30 |
| 06/26/2026 17:03 | 1 | 198.30 |
| 06/26/2026 17:03 | 172 | 198.30 |
| 06/26/2026 17:03 | 14 | 198.30 |
| 06/26/2026 17:03 | 123 | 198.30 |
| 06/26/2026 17:03 | 40 | 198.30 |
| 06/26/2026 17:00 | 45 | 198.40 |
| 06/26/2026 17:00 | 209 | 198.40 |
| 06/26/2026 17:00 | 51 | 198.40 |
| 06/26/2026 17:00 | 24 | 198.45 |
| 06/26/2026 17:00 | 61 | 198.45 |
| 06/26/2026 17:00 | 61 | 198.45 |
| 06/26/2026 17:00 | 82 | 198.40 |
| 06/26/2026 17:00 | 30 | 198.40 |
| 06/26/2026 16:59 | 90 | 198.25 |
| 06/26/2026 16:59 | 44 | 198.30 |
| 06/26/2026 16:59 | 276 | 198.25 |
| 06/26/2026 16:59 | 92 | 198.30 |
| 06/26/2026 16:59 | 24 | 198.25 |
| 06/26/2026 16:58 | 9 | 198.10 |
| 06/26/2026 16:58 | 3 | 198.10 |
| 06/26/2026 16:57 | 200 | 198.20 |
| 06/26/2026 16:57 | 150 | 198.20 |
| 06/26/2026 16:57 | 3 | 198.20 |
| 06/26/2026 16:56 | 50 | 198.20 |
| 06/26/2026 16:56 | 45 | 198.20 |
| 06/26/2026 16:56 | 54 | 198.20 |
| 06/26/2026 16:56 | 79 | 198.15 |
| 06/26/2026 16:56 | 265 | 198.15 |
| 06/26/2026 16:56 | 52 | 198.00 |
| 06/26/2026 16:52 | 60 | 198.25 |
| 06/26/2026 16:52 | 60 | 198.25 |
| 06/26/2026 16:52 | 15 | 198.25 |
| 06/26/2026 16:52 | 27 | 198.25 |
| 06/26/2026 16:52 | 95 | 198.25 |
| 06/26/2026 16:50 | 265 | 198.35 |
| 06/26/2026 16:50 | 133 | 198.35 |
| 06/26/2026 16:50 | 326 | 198.40 |
| 06/26/2026 16:50 | 179 | 198.45 |
| 06/26/2026 16:48 | 628 | 198.50 |
| 06/26/2026 16:47 | 36 | 198.50 |
| 06/26/2026 16:46 | 246 | 198.35 |
| 06/26/2026 16:46 | 64 | 198.35 |
| 06/26/2026 16:46 | 1 | 198.30 |
| 06/26/2026 16:46 | 81 | 198.25 |
| 06/26/2026 16:45 | 38 | 198.30 |
| 06/26/2026 16:45 | 56 | 198.30 |
| 06/26/2026 16:45 | 278 | 198.25 |
| 06/26/2026 16:44 | 130 | 198.15 |
| 06/26/2026 16:44 | 115 | 198.15 |
| 06/26/2026 16:44 | 54 | 198.15 |
| 06/26/2026 16:44 | 55 | 198.15 |
| 06/26/2026 16:44 | 50 | 198.15 |
| 06/26/2026 16:44 | 89 | 198.10 |
| 06/26/2026 16:44 | 45 | 198.10 |
| 06/26/2026 16:44 | 295 | 197.95 |
| 06/26/2026 16:44 | 7 | 197.95 |
| 06/26/2026 16:44 | 189 | 197.95 |
| 06/26/2026 16:43 | 31 | 198.05 |
| 06/26/2026 16:43 | 189 | 198.05 |
| 06/26/2026 16:43 | 6 | 197.95 |
| 06/26/2026 16:43 | 42 | 197.95 |
| 06/26/2026 16:43 | 239 | 198.00 |
| 06/26/2026 16:43 | 217 | 198.00 |
| 06/26/2026 16:40 | 140 | 198.05 |
| 06/26/2026 16:40 | 8 | 198.05 |
| 06/26/2026 16:40 | 88 | 198.05 |
| 06/26/2026 16:40 | 333 | 198.05 |
| 06/26/2026 16:40 | 14 | 198.05 |
| 06/26/2026 16:38 | 57 | 198.15 |
| 06/26/2026 16:38 | 168 | 198.10 |
| 06/26/2026 16:38 | 32 | 198.10 |
| 06/26/2026 16:38 | 26 | 198.10 |
| 06/26/2026 16:38 | 260 | 198.10 |
| 06/26/2026 16:37 | 73 | 198.00 |
| 06/26/2026 16:37 | 64 | 198.05 |
| 06/26/2026 16:36 | 146 | 198.05 |
| 06/26/2026 16:36 | 15 | 198.05 |
| 06/26/2026 16:36 | 179 | 198.05 |
| 06/26/2026 16:34 | 4 | 198.25 |
| 06/26/2026 16:34 | 3 | 198.25 |
| 06/26/2026 16:34 | 16 | 198.30 |
| 06/26/2026 16:34 | 152 | 198.30 |
| 06/26/2026 16:34 | 17 | 198.40 |
| 06/26/2026 16:34 | 2 | 198.40 |
| 06/26/2026 16:34 | 21 | 198.45 |
| 06/26/2026 16:34 | 255 | 198.50 |
| 06/26/2026 16:34 | 243 | 198.50 |
| 06/26/2026 16:34 | 189 | 198.50 |
| 06/26/2026 16:34 | 31 | 198.50 |
| 06/26/2026 16:34 | 26 | 198.50 |
| 06/26/2026 16:32 | 52 | 198.60 |
| 06/26/2026 16:32 | 49 | 198.60 |
| 06/26/2026 16:32 | 58 | 198.60 |
| 06/26/2026 16:31 | 91 | 198.50 |
| 06/26/2026 16:31 | 37 | 198.50 |
| 06/26/2026 16:31 | 100 | 198.50 |
| 06/26/2026 16:31 | 104 | 198.35 |
| 06/26/2026 16:31 | 324 | 198.35 |
| 06/26/2026 16:31 | 32 | 198.35 |
| 06/26/2026 16:30 | 82 | 198.40 |
| 06/26/2026 16:30 | 58 | 198.40 |
| 06/26/2026 16:30 | 47 | 198.40 |
| 06/26/2026 16:30 | 53 | 198.40 |
| 06/26/2026 16:30 | 28 | 198.25 |
| 06/26/2026 16:30 | 79 | 198.30 |
| 06/26/2026 16:30 | 33 | 198.25 |
| 06/26/2026 16:30 | 16 | 198.20 |
| 06/26/2026 16:30 | 25 | 198.20 |
| 06/26/2026 16:28 | 10 | 198.20 |
| 06/26/2026 16:26 | 50 | 198.10 |
| 06/26/2026 16:26 | 56 | 198.10 |
| 06/26/2026 16:26 | 30 | 198.05 |
| 06/26/2026 16:25 | 19 | 198.05 |
| 06/26/2026 16:25 | 54 | 198.05 |
| 06/26/2026 16:23 | 37 | 197.95 |
| 06/26/2026 16:23 | 70 | 197.95 |
| 06/26/2026 16:23 | 231 | 197.95 |
| 06/26/2026 16:23 | 270 | 198.00 |
| 06/26/2026 16:23 | 37 | 197.95 |
| 06/26/2026 16:23 | 36 | 197.95 |
| 06/26/2026 16:23 | 26 | 197.90 |
| 06/26/2026 16:23 | 21 | 197.90 |
| 06/26/2026 16:23 | 177 | 197.90 |
| 06/26/2026 16:23 | 72 | 197.90 |
| 06/26/2026 16:23 | 186 | 197.90 |
| 06/26/2026 16:21 | 203 | 197.75 |
| 06/26/2026 16:21 | 55 | 197.75 |
| 06/26/2026 16:21 | 48 | 197.75 |
| 06/26/2026 16:21 | 309 | 197.75 |
| 06/26/2026 16:21 | 46 | 197.90 |
| 06/26/2026 16:21 | 80 | 197.90 |
| 06/26/2026 16:21 | 116 | 197.90 |
| 06/26/2026 16:21 | 69 | 197.90 |
| 06/26/2026 16:21 | 63 | 197.90 |
| 06/26/2026 16:20 | 38 | 197.90 |
| 06/26/2026 16:19 | 9 | 197.70 |
| 06/26/2026 16:19 | 136 | 197.75 |
| 06/26/2026 16:18 | 14 | 197.85 |
| 06/26/2026 16:18 | 9 | 197.85 |
| 06/26/2026 16:16 | 74 | 197.90 |
| 06/26/2026 16:16 | 269 | 197.95 |
| 06/26/2026 16:16 | 93 | 197.90 |
| 06/26/2026 16:16 | 29 | 197.90 |
| 06/26/2026 16:15 | 92 | 197.80 |
| 06/26/2026 16:15 | 310 | 197.80 |
| 06/26/2026 16:15 | 42 | 197.80 |
| 06/26/2026 16:15 | 92 | 197.80 |
| 06/26/2026 16:15 | 59 | 197.80 |
| 06/26/2026 16:14 | 88 | 197.70 |
| 06/26/2026 16:13 | 118 | 197.70 |
| 06/26/2026 16:13 | 139 | 197.75 |
| 06/26/2026 16:13 | 150 | 197.75 |
| 06/26/2026 16:13 | 9 | 197.75 |
| 06/26/2026 16:13 | 189 | 197.75 |
| 06/26/2026 16:12 | 27 | 197.90 |
| 06/26/2026 16:11 | 128 | 197.90 |
| 06/26/2026 16:09 | 160 | 197.90 |
| 06/26/2026 16:09 | 56 | 197.90 |
| 06/26/2026 16:09 | 18 | 197.90 |
| 06/26/2026 16:09 | 170 | 197.90 |
| 06/26/2026 16:09 | 79 | 198.05 |
| 06/26/2026 16:09 | 66 | 198.05 |
| 06/26/2026 16:09 | 281 | 197.90 |
| 06/26/2026 16:09 | 85 | 197.90 |
| 06/26/2026 16:09 | 35 | 197.90 |
| 06/26/2026 16:09 | 30 | 197.90 |
| 06/26/2026 16:08 | 83 | 197.85 |
| 06/26/2026 16:08 | 38 | 197.85 |
| 06/26/2026 16:07 | 100 | 197.75 |
| 06/26/2026 16:07 | 1 | 197.90 |
| 06/26/2026 16:07 | 70 | 197.85 |
| 06/26/2026 16:06 | 46 | 197.90 |
| 06/26/2026 16:06 | 42 | 197.90 |
| 06/26/2026 16:06 | 205 | 197.95 |
| 06/26/2026 16:06 | 101 | 197.95 |
| 06/26/2026 16:05 | 200 | 198.00 |
| 06/26/2026 16:04 | 41 | 197.90 |
| 06/26/2026 16:04 | 190 | 197.90 |
| 06/26/2026 16:04 | 122 | 198.00 |
| 06/26/2026 16:03 | 189 | 198.05 |
| 06/26/2026 16:03 | 286 | 198.00 |
| 06/26/2026 16:03 | 76 | 197.95 |
| 06/26/2026 16:03 | 325 | 197.95 |
| 06/26/2026 16:03 | 56 | 197.95 |
| 06/26/2026 16:01 | 186 | 197.90 |
| 06/26/2026 16:01 | 27 | 198.10 |
| 06/26/2026 16:01 | 296 | 198.10 |
| 06/26/2026 16:00 | 86 | 198.175 |
| 06/26/2026 16:00 | 170 | 198.175 |
| 06/26/2026 16:00 | 224 | 198.175 |
| 06/26/2026 16:00 | 508 | 198.175 |
| 06/26/2026 16:00 | 27 | 198.05 |
| 06/26/2026 16:00 | 12 | 198.20 |
| 06/26/2026 16:00 | 231 | 198.20 |
| 06/26/2026 16:00 | 12 | 198.20 |
| 06/26/2026 16:00 | 27 | 198.35 |
| 06/26/2026 16:00 | 44 | 198.30 |
| 06/26/2026 16:00 | 46 | 198.30 |
| 06/26/2026 16:00 | 54 | 198.30 |
| 06/26/2026 15:59 | 51 | 198.15 |
| 06/26/2026 15:59 | 53 | 198.15 |
| 06/26/2026 15:59 | 60 | 198.15 |
| 06/26/2026 15:59 | 61 | 198.05 |
| 06/26/2026 15:59 | 182 | 197.90 |
| 06/26/2026 15:59 | 275 | 197.95 |
| 06/26/2026 15:59 | 53 | 197.95 |
| 06/26/2026 15:59 | 52 | 197.95 |
| 06/26/2026 15:58 | 163 | 198.05 |
| 06/26/2026 15:58 | 215 | 198.05 |
| 06/26/2026 15:58 | 28 | 198.05 |
| 06/26/2026 15:58 | 17 | 198.05 |
| 06/26/2026 15:58 | 184 | 198.05 |
| 06/26/2026 15:57 | 150 | 198.15 |
| 06/26/2026 15:57 | 13 | 198.15 |
| 06/26/2026 15:57 | 13 | 198.15 |
| 06/26/2026 15:55 | 30 | 197.95 |
| 06/26/2026 15:55 | 29 | 197.95 |
| 06/26/2026 15:54 | 170 | 197.95 |
| 06/26/2026 15:54 | 47 | 197.95 |
| 06/26/2026 15:54 | 32 | 197.95 |
| 06/26/2026 15:54 | 67 | 197.80 |
| 06/26/2026 15:54 | 82 | 197.75 |
| 06/26/2026 15:54 | 191 | 197.75 |
| 06/26/2026 15:54 | 8 | 197.80 |
| 06/26/2026 15:54 | 23 | 197.80 |
| 06/26/2026 15:52 | 260 | 197.90 |
| 06/26/2026 15:50 | 134 | 197.90 |
| 06/26/2026 15:50 | 17 | 198.00 |
| 06/26/2026 15:47 | 22 | 198.10 |
| 06/26/2026 15:47 | 414 | 198.10 |
| 06/26/2026 15:47 | 26 | 198.05 |
| 06/26/2026 15:47 | 279 | 198.05 |
| 06/26/2026 15:47 | 229 | 198.00 |
| 06/26/2026 15:46 | 78 | 198.10 |
| 06/26/2026 15:46 | 206 | 198.10 |
| 06/26/2026 15:46 | 31 | 198.05 |
| 06/26/2026 15:45 | 191 | 197.85 |
| 06/26/2026 15:45 | 52 | 197.85 |
| 06/26/2026 15:45 | 52 | 197.85 |
| 06/26/2026 15:45 | 165 | 197.75 |
| 06/26/2026 15:44 | 27 | 197.75 |
| 06/26/2026 15:44 | 42 | 197.70 |
| 06/26/2026 15:44 | 189 | 197.70 |
| 06/26/2026 15:43 | 43 | 197.60 |
| 06/26/2026 15:43 | 43 | 197.60 |
| 06/26/2026 15:43 | 212 | 197.55 |
| 06/26/2026 15:43 | 139 | 197.45 |
| 06/26/2026 15:43 | 150 | 197.45 |
| 06/26/2026 15:43 | 179 | 197.50 |
| 06/26/2026 15:43 | 53 | 197.50 |
| 06/26/2026 15:43 | 52 | 197.50 |
| 06/26/2026 15:43 | 45 | 197.50 |
| 06/26/2026 15:43 | 78 | 197.50 |
| 06/26/2026 15:43 | 34 | 197.55 |
| 06/26/2026 15:42 | 28 | 197.55 |
| 06/26/2026 15:42 | 68 | 197.55 |
| 06/26/2026 15:41 | 19 | 197.50 |
| 06/26/2026 15:41 | 46 | 197.55 |
| 06/26/2026 15:41 | 189 | 197.55 |
| 06/26/2026 15:40 | 20 | 197.65 |
| 06/26/2026 15:40 | 77 | 197.60 |
| 06/26/2026 15:40 | 150 | 197.60 |
| 06/26/2026 15:40 | 23 | 197.60 |
| 06/26/2026 15:39 | 3 | 197.55 |
| 06/26/2026 15:39 | 206 | 197.40 |
| 06/26/2026 15:39 | 260 | 197.40 |
| 06/26/2026 15:39 | 55 | 197.30 |
| 06/26/2026 15:39 | 51 | 197.30 |
| 06/26/2026 15:39 | 428 | 197.30 |
| 06/26/2026 15:39 | 189 | 197.30 |
| 06/26/2026 15:39 | 55 | 197.35 |
| 06/26/2026 15:39 | 173 | 197.35 |
| 06/26/2026 15:39 | 48 | 197.35 |
| 06/26/2026 15:39 | 76 | 197.40 |
| 06/26/2026 15:39 | 78 | 197.40 |
| 06/26/2026 15:39 | 150 | 197.40 |
| 06/26/2026 15:37 | 47 | 197.55 |
| 06/26/2026 15:37 | 184 | 197.55 |
| 06/26/2026 15:37 | 150 | 197.50 |
| 06/26/2026 15:37 | 152 | 197.50 |
| 06/26/2026 15:37 | 73 | 197.50 |
| 06/26/2026 15:36 | 98 | 197.55 |
| 06/26/2026 15:36 | 150 | 197.60 |
| 06/26/2026 15:36 | 26 | 197.60 |
| 06/26/2026 15:36 | 249 | 197.60 |
| 06/26/2026 15:35 | 54 | 197.60 |
| 06/26/2026 15:35 | 21 | 197.60 |
| 06/26/2026 15:35 | 153 | 197.60 |
| 06/26/2026 15:35 | 302 | 197.75 |
| 06/26/2026 15:33 | 142 | 197.55 |
| 06/26/2026 15:33 | 189 | 197.55 |
| 06/26/2026 15:33 | 157 | 197.45 |
| 06/26/2026 15:33 | 76 | 197.45 |
| 06/26/2026 15:33 | 53 | 197.55 |
| 06/26/2026 15:33 | 48 | 197.55 |
| 06/26/2026 15:33 | 51 | 197.55 |
| 06/26/2026 15:33 | 143 | 197.55 |
| 06/26/2026 15:33 | 161 | 197.45 |
| 06/26/2026 15:33 | 47 | 197.45 |
| 06/26/2026 15:33 | 51 | 197.45 |
| 06/26/2026 15:32 | 1 | 197.30 |
| 06/26/2026 15:31 | 5 | 197.30 |
| 06/26/2026 15:30 | 52 | 197.10 |
| 06/26/2026 15:30 | 44 | 197.10 |
| 06/26/2026 15:30 | 261 | 197.00 |
| 06/26/2026 15:30 | 53 | 197.00 |
| 06/26/2026 15:30 | 150 | 196.95 |
| 06/26/2026 15:30 | 27 | 196.95 |
| 06/26/2026 15:30 | 82 | 196.95 |
| 06/26/2026 15:30 | 82 | 196.95 |
| 06/26/2026 15:26 | 15 | 196.90 |
| 06/26/2026 15:25 | 26 | 196.90 |
| 06/26/2026 15:25 | 228 | 196.95 |
| 06/26/2026 15:25 | 78 | 196.95 |
| 06/26/2026 15:25 | 76 | 196.95 |
| 06/26/2026 15:25 | 78 | 196.95 |
| 06/26/2026 15:25 | 76 | 196.95 |
| 06/26/2026 15:25 | 79 | 196.95 |
| 06/26/2026 15:25 | 500 | 196.95 |
| 06/26/2026 15:23 | 14 | 197.15 |
| 06/26/2026 15:23 | 1 | 197.15 |
| 06/26/2026 15:22 | 4 | 197.05 |
| 06/26/2026 15:19 | 4 | 197.05 |
| 06/26/2026 15:19 | 46 | 197.05 |
| 06/26/2026 15:19 | 59 | 197.05 |
| 06/26/2026 15:19 | 97 | 197.00 |
| 06/26/2026 15:19 | 26 | 197.00 |
| 06/26/2026 15:18 | 476 | 196.875 |
| 06/26/2026 15:18 | 253 | 196.975 |
| 06/26/2026 15:18 | 50 | 197.00 |
| 06/26/2026 15:18 | 77 | 197.05 |
| 06/26/2026 15:18 | 77 | 197.05 |
| 06/26/2026 15:18 | 403 | 197.05 |
| 06/26/2026 15:18 | 60 | 197.05 |
| 06/26/2026 15:17 | 82 | 197.20 |
| 06/26/2026 15:17 | 206 | 197.20 |
| 06/26/2026 15:17 | 230 | 197.20 |
| 06/26/2026 15:17 | 61 | 197.25 |
| 06/26/2026 15:17 | 1 | 197.25 |
| 06/26/2026 15:17 | 82 | 197.25 |
| 06/26/2026 15:17 | 22 | 197.25 |
| 06/26/2026 15:14 | 2 | 197.45 |
| 06/26/2026 15:14 | 39 | 197.40 |
| 06/26/2026 15:13 | 67 | 197.35 |
| 06/26/2026 15:13 | 217 | 197.35 |
| 06/26/2026 15:13 | 13 | 197.35 |
| 06/26/2026 15:13 | 127 | 197.35 |
| 06/26/2026 15:13 | 79 | 197.35 |
| 06/26/2026 15:13 | 64 | 197.35 |
| 06/26/2026 15:13 | 28 | 197.35 |
| 06/26/2026 15:13 | 127 | 197.35 |
| 06/26/2026 15:13 | 154 | 197.35 |
| 06/26/2026 15:13 | 154 | 197.35 |
| 06/26/2026 15:13 | 27 | 197.45 |
| 06/26/2026 15:13 | 1 | 197.30 |
| 06/26/2026 15:13 | 83 | 197.30 |
| 06/26/2026 15:13 | 28 | 197.30 |
| 06/26/2026 15:13 | 50 | 197.15 |
| 06/26/2026 15:08 | 23 | 197.25 |
| 06/26/2026 15:08 | 1 | 197.25 |
| 06/26/2026 15:08 | 63 | 197.10 |
| 06/26/2026 15:08 | 56 | 197.10 |
| 06/26/2026 15:08 | 78 | 197.10 |
| 06/26/2026 15:08 | 78 | 197.10 |
| 06/26/2026 15:04 | 150 | 197.15 |
| 06/26/2026 15:04 | 26 | 197.15 |
| 06/26/2026 15:04 | 76 | 197.15 |
| 06/26/2026 15:04 | 76 | 197.15 |
| 06/26/2026 15:02 | 1 | 197.45 |
| 06/26/2026 15:02 | 77 | 197.30 |
| 06/26/2026 15:02 | 132 | 197.30 |
| 06/26/2026 15:02 | 1 | 197.25 |
| 06/26/2026 15:00 | 25 | 197.15 |
| 06/26/2026 15:00 | 62 | 197.15 |
| 06/26/2026 15:00 | 270 | 197.15 |
| 06/26/2026 15:00 | 82 | 197.15 |
| 06/26/2026 14:59 | 163 | 197.20 |
| 06/26/2026 14:59 | 60 | 197.20 |
| 06/26/2026 14:58 | 118 | 197.15 |
| 06/26/2026 14:57 | 100 | 197.30 |
| 06/26/2026 14:56 | 232 | 197.30 |
| 06/26/2026 14:56 | 6 | 197.25 |
| 06/26/2026 14:56 | 150 | 197.25 |
| 06/26/2026 14:56 | 62 | 197.25 |
| 06/26/2026 14:56 | 189 | 197.25 |
| 06/26/2026 14:56 | 79 | 197.30 |
| 06/26/2026 14:56 | 79 | 197.30 |
| 06/26/2026 14:56 | 157 | 197.30 |
| 06/26/2026 14:56 | 62 | 197.30 |
| 06/26/2026 14:56 | 35 | 197.25 |
| 06/26/2026 14:56 | 233 | 197.25 |
| 06/26/2026 14:53 | 579 | 197.10 |
| 06/26/2026 14:53 | 47 | 197.00 |
| 06/26/2026 14:53 | 44 | 197.00 |
| 06/26/2026 14:53 | 50 | 197.00 |
| 06/26/2026 14:53 | 52 | 196.95 |
| 06/26/2026 14:53 | 52 | 196.95 |
| 06/26/2026 14:53 | 48 | 196.95 |
| 06/26/2026 14:52 | 44 | 196.90 |
| 06/26/2026 14:52 | 49 | 196.90 |
| 06/26/2026 14:52 | 44 | 196.90 |
| 06/26/2026 14:52 | 150 | 196.85 |
| 06/26/2026 14:52 | 13 | 196.85 |
| 06/26/2026 14:51 | 55 | 196.80 |
| 06/26/2026 14:51 | 17 | 196.75 |
| 06/26/2026 14:51 | 188 | 196.75 |
| 06/26/2026 14:51 | 320 | 196.75 |
| 06/26/2026 14:50 | 77 | 196.70 |
| 06/26/2026 14:50 | 60 | 196.70 |
| 06/26/2026 14:50 | 52 | 196.75 |
| 06/26/2026 14:49 | 2 | 196.85 |
| 06/26/2026 14:46 | 24 | 196.85 |
| 06/26/2026 14:46 | 81 | 196.75 |
| 06/26/2026 14:46 | 56 | 196.75 |
| 06/26/2026 14:45 | 78 | 196.75 |
| 06/26/2026 14:45 | 63 | 196.75 |
| 06/26/2026 14:44 | 18 | 196.85 |
| 06/26/2026 14:44 | 63 | 196.85 |
| 06/26/2026 14:43 | 18 | 196.75 |
| 06/26/2026 14:43 | 81 | 196.80 |
| 06/26/2026 14:43 | 81 | 196.80 |
| 06/26/2026 14:43 | 30 | 196.80 |
| 06/26/2026 14:43 | 76 | 196.85 |
| 06/26/2026 14:43 | 77 | 196.85 |
| 06/26/2026 14:43 | 77 | 196.85 |
| 06/26/2026 14:43 | 3 | 196.85 |
| 06/26/2026 14:41 | 81 | 196.90 |
| 06/26/2026 14:41 | 80 | 196.90 |
| 06/26/2026 14:41 | 77 | 196.90 |
| 06/26/2026 14:35 | 27 | 196.95 |
| 06/26/2026 14:35 | 26 | 197.05 |
| 06/26/2026 14:35 | 49 | 197.05 |
| 06/26/2026 14:35 | 50 | 197.05 |
| 06/26/2026 14:35 | 51 | 197.05 |
| 06/26/2026 14:35 | 150 | 197.00 |
| 06/26/2026 14:35 | 52 | 197.00 |
| 06/26/2026 14:35 | 49 | 197.00 |
| 06/26/2026 14:35 | 50 | 197.00 |
| 06/26/2026 14:33 | 10 | 196.85 |
| 06/26/2026 14:32 | 226 | 196.90 |
| 06/26/2026 14:32 | 80 | 196.90 |
| 06/26/2026 14:32 | 80 | 196.90 |
| 06/26/2026 14:32 | 80 | 196.90 |
| 06/26/2026 14:32 | 77 | 196.90 |
| 06/26/2026 14:32 | 80 | 196.90 |
| 06/26/2026 14:32 | 257 | 196.90 |
| 06/26/2026 14:32 | 203 | 196.90 |
| 06/26/2026 14:31 | 92 | 196.95 |
| 06/26/2026 14:31 | 74 | 196.95 |
| 06/26/2026 14:31 | 189 | 196.95 |
| 06/26/2026 14:31 | 81 | 197.00 |
| 06/26/2026 14:31 | 30 | 197.00 |
| 06/26/2026 14:31 | 463 | 197.00 |
| 06/26/2026 14:31 | 43 | 197.00 |
| 06/26/2026 14:31 | 156 | 197.00 |
| 06/26/2026 14:31 | 25 | 197.00 |
| 06/26/2026 14:31 | 8 | 197.00 |
| 06/26/2026 14:30 | 69 | 196.90 |
| 06/26/2026 14:30 | 79 | 196.90 |
| 06/26/2026 14:30 | 76 | 196.90 |
| 06/26/2026 14:30 | 77 | 196.90 |
| 06/26/2026 14:30 | 174 | 196.90 |
| 06/26/2026 14:30 | 204 | 196.90 |
| 06/26/2026 14:30 | 77 | 196.95 |
| 06/26/2026 14:30 | 43 | 197.00 |
| 06/26/2026 14:30 | 52 | 196.95 |
| 06/26/2026 14:30 | 52 | 196.95 |
| 06/26/2026 14:30 | 2 | 196.80 |
| 06/26/2026 14:30 | 49 | 196.90 |
| 06/26/2026 14:30 | 40 | 196.90 |
| 06/26/2026 14:30 | 43 | 196.90 |
| 06/26/2026 14:30 | 3 | 196.75 |
| 06/26/2026 14:30 | 181 | 196.75 |
| 06/26/2026 14:30 | 481 | 196.75 |
| 06/26/2026 14:30 | 197 | 196.70 |
| 06/26/2026 14:30 | 21 | 196.70 |
| 06/26/2026 14:30 | 32 | 196.70 |
| 06/26/2026 14:30 | 31 | 196.70 |
| 06/26/2026 14:30 | 385 | 196.70 |
| 06/26/2026 14:30 | 100 | 196.70 |
| 06/26/2026 14:30 | 88 | 196.65 |
| 06/26/2026 14:30 | 189 | 196.65 |
| 06/26/2026 14:29 | 242 | 196.55 |
| 06/26/2026 14:29 | 74 | 196.55 |
| 06/26/2026 14:28 | 150 | 196.60 |
| 06/26/2026 14:28 | 78 | 196.60 |
| 06/26/2026 14:28 | 82 | 196.60 |
| 06/26/2026 14:28 | 78 | 196.60 |
| 06/26/2026 14:28 | 71 | 196.60 |
| 06/26/2026 14:25 | 69 | 196.60 |
| 06/26/2026 14:25 | 79 | 196.65 |
| 06/26/2026 14:25 | 190 | 196.65 |
| 06/26/2026 14:25 | 78 | 196.65 |
| 06/26/2026 14:25 | 77 | 196.65 |
| 06/26/2026 14:24 | 204 | 196.75 |
| 06/26/2026 14:24 | 1 | 196.75 |
| 06/26/2026 14:20 | 192 | 196.75 |
| 06/26/2026 14:20 | 141 | 196.75 |
| 06/26/2026 14:20 | 84 | 196.75 |
| 06/26/2026 14:20 | 271 | 196.75 |
| 06/26/2026 14:20 | 46 | 196.75 |
| 06/26/2026 14:20 | 48 | 196.75 |
| 06/26/2026 14:20 | 42 | 196.75 |
| 06/26/2026 14:20 | 135 | 196.80 |
| 06/26/2026 14:20 | 89 | 196.80 |
| 06/26/2026 14:19 | 5 | 196.80 |
| 06/26/2026 14:19 | 4 | 196.95 |
| 06/26/2026 14:19 | 37 | 197.00 |
| 06/26/2026 14:19 | 241 | 197.00 |
| 06/26/2026 14:19 | 81 | 197.00 |
| 06/26/2026 14:19 | 76 | 197.00 |
| 06/26/2026 14:19 | 35 | 197.00 |
| 06/26/2026 14:19 | 567 | 197.00 |
| 06/26/2026 14:19 | 2933 | 197.00 |
| 06/26/2026 14:19 | 500 | 197.05 |
| 06/26/2026 14:19 | 500 | 197.05 |
| 06/26/2026 14:19 | 468 | 197.05 |
| 06/26/2026 14:18 | 2 | 197.20 |
| 06/26/2026 14:17 | 32 | 197.05 |
| 06/26/2026 14:17 | 69 | 197.05 |
| 06/26/2026 14:15 | 1588 | 197.10 |
| 06/26/2026 14:14 | 75 | 197.10 |
| 06/26/2026 14:14 | 21 | 197.10 |
| 06/26/2026 14:13 | 229 | 197.10 |
| 06/26/2026 14:12 | 61 | 197.15 |
| 06/26/2026 14:12 | 83 | 197.15 |
| 06/26/2026 14:12 | 165 | 197.15 |
| 06/26/2026 14:12 | 71 | 197.15 |
| 06/26/2026 14:10 | 14 | 197.20 |
| 06/26/2026 14:10 | 68 | 197.20 |
| 06/26/2026 14:10 | 153 | 197.20 |
| 06/26/2026 14:10 | 25 | 197.20 |
| 06/26/2026 14:08 | 7 | 197.35 |
| 06/26/2026 14:07 | 48 | 197.10 |
| 06/26/2026 14:07 | 102 | 197.10 |
| 06/26/2026 14:07 | 63 | 197.20 |
| 06/26/2026 14:05 | 49 | 197.35 |
| 06/26/2026 14:05 | 163 | 197.30 |
| 06/26/2026 14:05 | 5 | 197.30 |
| 06/26/2026 14:05 | 80 | 197.35 |
| 06/26/2026 14:05 | 45 | 197.35 |
| 06/26/2026 14:05 | 100 | 197.30 |
| 06/26/2026 14:04 | 56 | 197.25 |
| 06/26/2026 14:04 | 28 | 197.25 |
| 06/26/2026 14:03 | 157 | 197.30 |
| 06/26/2026 14:03 | 24 | 197.30 |
| 06/26/2026 14:03 | 48 | 197.30 |
| 06/26/2026 14:03 | 370 | 197.30 |
| 06/26/2026 14:03 | 56 | 197.30 |
| 06/26/2026 14:03 | 33 | 197.30 |
| 06/26/2026 14:03 | 51 | 197.30 |
| 06/26/2026 14:03 | 200 | 197.30 |
| 06/26/2026 14:03 | 61 | 197.30 |
| 06/26/2026 14:00 | 272 | 197.30 |
| 06/26/2026 14:00 | 55 | 197.40 |
| 06/26/2026 14:00 | 82 | 197.40 |
| 06/26/2026 14:00 | 386 | 197.40 |
| 06/26/2026 14:00 | 107 | 197.40 |
| 06/26/2026 13:58 | 80 | 197.50 |
| 06/26/2026 13:58 | 189 | 197.50 |
| 06/26/2026 13:58 | 102 | 197.60 |
| 06/26/2026 13:58 | 197 | 197.60 |
| 06/26/2026 13:58 | 15 | 197.60 |
| 06/26/2026 13:58 | 186 | 197.60 |
| 06/26/2026 13:58 | 3 | 197.60 |
| 06/26/2026 13:58 | 1 | 197.45 |
| 06/26/2026 13:53 | 21 | 197.50 |
| 06/26/2026 13:53 | 24 | 197.45 |
| 06/26/2026 13:53 | 100 | 197.40 |
| 06/26/2026 13:53 | 48 | 197.40 |
| 06/26/2026 13:52 | 80 | 197.35 |
| 06/26/2026 13:52 | 80 | 197.35 |
| 06/26/2026 13:52 | 54 | 197.35 |
| 06/26/2026 13:52 | 83 | 197.35 |
| 06/26/2026 13:52 | 23 | 197.35 |
| 06/26/2026 13:51 | 5 | 197.50 |
| 06/26/2026 13:49 | 23 | 197.40 |
| 06/26/2026 13:49 | 77 | 197.40 |
| 06/26/2026 13:48 | 78 | 197.50 |
| 06/26/2026 13:48 | 463 | 197.60 |
| 06/26/2026 13:48 | 31 | 197.60 |
| 06/26/2026 13:48 | 189 | 197.60 |
| 06/26/2026 13:48 | 33 | 197.55 |
| 06/26/2026 13:48 | 193 | 197.55 |
| 06/26/2026 13:48 | 76 | 197.55 |
| 06/26/2026 13:45 | 26 | 197.35 |
| 06/26/2026 13:45 | 285 | 197.35 |
| 06/26/2026 13:45 | 189 | 197.35 |
| 06/26/2026 13:45 | 265 | 197.45 |
| 06/26/2026 13:45 | 253 | 197.45 |
| 06/26/2026 13:40 | 23 | 197.45 |
| 06/26/2026 13:40 | 170 | 197.45 |
| 06/26/2026 13:39 | 176 | 197.35 |
| 06/26/2026 13:39 | 81 | 197.35 |
| 06/26/2026 13:39 | 75 | 197.35 |
| 06/26/2026 13:39 | 56 | 197.35 |
| 06/26/2026 13:36 | 101 | 197.35 |
| 06/26/2026 13:36 | 10 | 197.35 |
| 06/26/2026 13:36 | 79 | 197.40 |
| 06/26/2026 13:36 | 77 | 197.40 |
| 06/26/2026 13:36 | 160 | 197.45 |
| 06/26/2026 13:35 | 29 | 197.55 |
| 06/26/2026 13:35 | 114 | 197.55 |
| 06/26/2026 13:35 | 76 | 197.55 |
| 06/26/2026 13:35 | 53 | 197.55 |
| 06/26/2026 13:30 | 176 | 197.50 |
| 06/26/2026 13:30 | 53 | 197.50 |
| 06/26/2026 13:30 | 26 | 197.50 |
| 06/26/2026 13:30 | 81 | 197.50 |
| 06/26/2026 13:30 | 5 | 197.50 |
| 06/26/2026 13:30 | 4 | 197.50 |
| 06/26/2026 13:24 | 5 | 197.65 |
| 06/26/2026 13:24 | 1 | 197.50 |
| 06/26/2026 13:23 | 75 | 197.55 |
| 06/26/2026 13:23 | 4 | 197.55 |
| 06/26/2026 13:22 | 11 | 197.65 |
| 06/26/2026 13:22 | 164 | 197.70 |
| 06/26/2026 13:22 | 76 | 197.75 |
| 06/26/2026 13:15 | 1 | 197.80 |
| 06/26/2026 13:14 | 97 | 197.90 |
| 06/26/2026 13:14 | 1 | 197.90 |
| 06/26/2026 13:14 | 76 | 198.00 |
| 06/26/2026 13:14 | 75 | 198.00 |
| 06/26/2026 13:14 | 77 | 198.00 |
| 06/26/2026 13:14 | 253 | 198.00 |
| 06/26/2026 13:14 | 25 | 198.00 |
| 06/26/2026 13:14 | 10 | 198.00 |
| 06/26/2026 13:10 | 35 | 198.10 |
| 06/26/2026 13:09 | 4 | 198.05 |
| 06/26/2026 13:09 | 18 | 198.05 |
| 06/26/2026 13:09 | 4 | 198.05 |
| 06/26/2026 13:09 | 21 | 198.05 |
| 06/26/2026 13:09 | 2 | 198.05 |
| 06/26/2026 13:06 | 5 | 197.95 |
| 06/26/2026 13:05 | 37 | 197.95 |
| 06/26/2026 13:04 | 19 | 197.90 |
| 06/26/2026 13:04 | 17 | 197.90 |
| 06/26/2026 13:04 | 83 | 197.85 |
| 06/26/2026 13:04 | 25 | 197.85 |
| 06/26/2026 13:04 | 22 | 197.85 |
| 06/26/2026 13:00 | 80 | 197.80 |
| 06/26/2026 13:00 | 158 | 197.80 |
| 06/26/2026 13:00 | 78 | 197.80 |
| 06/26/2026 13:00 | 41 | 197.80 |
| 06/26/2026 13:00 | 41 | 197.80 |
| 06/26/2026 13:00 | 99 | 197.80 |
| 06/26/2026 12:59 | 1 | 197.80 |
| 06/26/2026 12:59 | 48 | 197.80 |
| 06/26/2026 12:59 | 1 | 197.80 |
| 06/26/2026 12:56 | 1 | 198.00 |
| 06/26/2026 12:55 | 150 | 197.90 |
| 06/26/2026 12:55 | 1 | 197.90 |
| 06/26/2026 12:55 | 29 | 197.90 |
| 06/26/2026 12:55 | 78 | 197.90 |
| 06/26/2026 12:54 | 10 | 198.00 |
| 06/26/2026 12:54 | 29 | 197.95 |
| 06/26/2026 12:54 | 333 | 197.95 |
| 06/26/2026 12:50 | 49 | 197.90 |
| 06/26/2026 12:50 | 4 | 197.90 |
| 06/26/2026 12:48 | 54 | 197.95 |
| 06/26/2026 12:48 | 77 | 198.00 |
| 06/26/2026 12:48 | 260 | 198.00 |
| 06/26/2026 12:48 | 94 | 198.00 |
| 06/26/2026 12:48 | 88 | 198.05 |
| 06/26/2026 12:48 | 81 | 198.10 |
| 06/26/2026 12:48 | 333 | 198.10 |
| 06/26/2026 12:45 | 34 | 198.15 |
| 06/26/2026 12:43 | 38 | 198.00 |
| 06/26/2026 12:43 | 33 | 198.00 |
| 06/26/2026 12:43 | 50 | 198.00 |
| 06/26/2026 12:43 | 90 | 198.00 |
| 06/26/2026 12:43 | 103 | 197.95 |
| 06/26/2026 12:43 | 79 | 197.95 |
| 06/26/2026 12:43 | 1 | 197.95 |
| 06/26/2026 12:40 | 107 | 198.00 |
| 06/26/2026 12:40 | 50 | 198.00 |
| 06/26/2026 12:40 | 100 | 198.00 |
| 06/26/2026 12:40 | 1850 | 198.00 |
| 06/26/2026 12:40 | 1650 | 198.00 |
| 06/26/2026 12:40 | 50 | 198.00 |
| 06/26/2026 12:39 | 81 | 198.05 |
| 06/26/2026 12:39 | 490 | 198.05 |
| 06/26/2026 12:39 | 189 | 198.05 |
| 06/26/2026 12:39 | 397 | 198.15 |
| 06/26/2026 12:39 | 59 | 198.15 |
| 06/26/2026 12:39 | 61 | 198.15 |
| 06/26/2026 12:37 | 100 | 198.10 |
| 06/26/2026 12:37 | 61 | 198.15 |
| 06/26/2026 12:37 | 81 | 198.15 |
| 06/26/2026 12:37 | 82 | 198.15 |
| 06/26/2026 12:37 | 11 | 198.15 |
| 06/26/2026 12:37 | 268 | 198.25 |
| 06/26/2026 12:37 | 82 | 198.25 |
| 06/26/2026 12:35 | 1 | 198.35 |
| 06/26/2026 12:24 | 25 | 198.25 |
| 06/26/2026 12:20 | 62 | 198.25 |
| 06/26/2026 12:19 | 76 | 198.20 |
| 06/26/2026 12:19 | 78 | 198.20 |
| 06/26/2026 12:18 | 112 | 198.20 |
| 06/26/2026 12:18 | 57 | 198.20 |
| 06/26/2026 12:18 | 60 | 198.25 |
| 06/26/2026 12:18 | 76 | 198.20 |
| 06/26/2026 12:18 | 248 | 198.20 |
| 06/26/2026 12:18 | 41 | 198.20 |
| 06/26/2026 12:18 | 44 | 198.20 |
| 06/26/2026 12:18 | 100 | 198.20 |
| 06/26/2026 12:18 | 42 | 198.20 |
| 06/26/2026 12:18 | 59 | 198.25 |
| 06/26/2026 12:18 | 63 | 198.30 |
| 06/26/2026 12:18 | 79 | 198.30 |
| 06/26/2026 12:18 | 147 | 198.30 |
| 06/26/2026 12:16 | 26 | 198.40 |
| 06/26/2026 12:16 | 25 | 198.40 |
| 06/26/2026 12:16 | 120 | 198.40 |
| 06/26/2026 12:13 | 55 | 198.45 |
| 06/26/2026 12:13 | 30 | 198.45 |
| 06/26/2026 12:13 | 59 | 198.45 |
| 06/26/2026 12:12 | 118 | 198.40 |
| 06/26/2026 12:12 | 468 | 198.35 |
| 06/26/2026 12:12 | 67 | 198.35 |
| 06/26/2026 12:12 | 118 | 198.35 |
| 06/26/2026 12:12 | 22 | 198.40 |
| 06/26/2026 12:12 | 77 | 198.35 |
| 06/26/2026 12:12 | 55 | 198.35 |
| 06/26/2026 12:12 | 199 | 198.35 |
| 06/26/2026 12:12 | 51 | 198.40 |
| 06/26/2026 12:12 | 226 | 198.40 |
| 06/26/2026 12:12 | 55 | 198.40 |
| 06/26/2026 12:12 | 82 | 198.40 |
| 06/26/2026 12:12 | 19 | 198.40 |
| 06/26/2026 12:09 | 506 | 198.55 |
| 06/26/2026 12:09 | 15 | 198.50 |
| 06/26/2026 12:09 | 153 | 198.50 |
| 06/26/2026 12:09 | 300 | 198.50 |
| 06/26/2026 12:09 | 42 | 198.45 |
| 06/26/2026 12:09 | 37 | 198.40 |
| 06/26/2026 12:06 | 2 | 198.30 |
| 06/26/2026 12:06 | 26 | 198.35 |
| 06/26/2026 12:06 | 66 | 198.45 |
| 06/26/2026 12:06 | 49 | 198.40 |
| 06/26/2026 12:06 | 110 | 198.40 |
| 06/26/2026 12:04 | 711 | 198.30 |
| 06/26/2026 12:04 | 44 | 198.30 |
| 06/26/2026 12:04 | 50 | 198.30 |
| 06/26/2026 12:04 | 46 | 198.30 |
| 06/26/2026 12:04 | 35 | 198.30 |
| 06/26/2026 12:04 | 14 | 198.30 |
| 06/26/2026 12:04 | 53 | 198.35 |
| 06/26/2026 12:04 | 82 | 198.35 |
| 06/26/2026 12:04 | 46 | 198.25 |
| 06/26/2026 12:04 | 49 | 198.25 |
| 06/26/2026 12:04 | 79 | 198.25 |
| 06/26/2026 12:04 | 59 | 198.25 |
| 06/26/2026 12:04 | 79 | 198.25 |
| 06/26/2026 12:04 | 260 | 198.25 |
| 06/26/2026 12:04 | 41 | 198.25 |
| 06/26/2026 12:02 | 1 | 198.25 |
| 06/26/2026 12:01 | 1 | 198.40 |
| 06/26/2026 12:00 | 8 | 198.45 |
| 06/26/2026 12:00 | 56 | 198.45 |
| 06/26/2026 12:00 | 44 | 198.45 |
| 06/26/2026 12:00 | 25 | 198.40 |
| 06/26/2026 12:00 | 277 | 198.45 |
| 06/26/2026 12:00 | 98 | 198.45 |
| 06/26/2026 12:00 | 53 | 198.35 |
| 06/26/2026 12:00 | 29 | 198.35 |
| 06/26/2026 12:00 | 53 | 198.35 |
| 06/26/2026 12:00 | 3 | 198.35 |
| 06/26/2026 11:59 | 36 | 198.45 |
| 06/26/2026 11:53 | 81 | 198.45 |
| 06/26/2026 11:53 | 57 | 198.45 |
| 06/26/2026 11:53 | 305 | 198.55 |
| 06/26/2026 11:53 | 59 | 198.55 |
| 06/26/2026 11:49 | 100 | 198.60 |
| 06/26/2026 11:49 | 18 | 198.55 |
| 06/26/2026 11:48 | 1 | 198.40 |
| 06/26/2026 11:47 | 6 | 198.45 |
| 06/26/2026 11:47 | 44 | 198.45 |
| 06/26/2026 11:47 | 249 | 198.45 |
| 06/26/2026 11:47 | 48 | 198.45 |
| 06/26/2026 11:47 | 11 | 198.45 |
| 06/26/2026 11:47 | 2 | 198.50 |
| 06/26/2026 11:46 | 15 | 198.45 |
| 06/26/2026 11:46 | 31 | 198.45 |
| 06/26/2026 11:46 | 28 | 198.45 |
| 06/26/2026 11:46 | 95 | 198.45 |
| 06/26/2026 11:46 | 333 | 198.45 |
| 06/26/2026 11:46 | 64 | 198.45 |
| 06/26/2026 11:44 | 124 | 198.40 |
| 06/26/2026 11:44 | 100 | 198.40 |
| 06/26/2026 11:44 | 67 | 198.50 |
| 06/26/2026 11:44 | 268 | 198.50 |
| 06/26/2026 11:44 | 82 | 198.50 |
| 06/26/2026 11:42 | 18 | 198.60 |
| 06/26/2026 11:42 | 2 | 198.50 |
| 06/26/2026 11:39 | 56 | 198.60 |
| 06/26/2026 11:39 | 413 | 198.60 |
| 06/26/2026 11:39 | 379 | 198.60 |
| 06/26/2026 11:38 | 58 | 198.60 |
| 06/26/2026 11:38 | 48 | 198.55 |
| 06/26/2026 11:37 | 66 | 198.55 |
| 06/26/2026 11:37 | 34 | 198.55 |
| 06/26/2026 11:37 | 472 | 198.50 |
| 06/26/2026 11:37 | 125 | 198.45 |
| 06/26/2026 11:37 | 37 | 198.45 |
| 06/26/2026 11:37 | 30 | 198.45 |
| 06/26/2026 11:37 | 182 | 198.45 |
| 06/26/2026 11:37 | 52 | 198.40 |
| 06/26/2026 11:37 | 189 | 198.40 |
| 06/26/2026 11:36 | 75 | 198.30 |
| 06/26/2026 11:36 | 71 | 198.30 |
| 06/26/2026 11:36 | 24 | 198.30 |
| 06/26/2026 11:33 | 10 | 198.35 |
| 06/26/2026 11:33 | 75 | 198.35 |
| 06/26/2026 11:33 | 56 | 198.35 |
| 06/26/2026 11:33 | 300 | 198.35 |
| 06/26/2026 11:29 | 1 | 198.45 |
| 06/26/2026 11:25 | 20 | 198.25 |
| 06/26/2026 11:25 | 25 | 198.30 |
| 06/26/2026 11:25 | 43 | 198.30 |
| 06/26/2026 11:22 | 187 | 198.40 |
| 06/26/2026 11:22 | 9 | 198.40 |
| 06/26/2026 11:22 | 2 | 198.40 |
| 06/26/2026 11:21 | 205 | 198.40 |
| 06/26/2026 11:21 | 21 | 198.60 |
| 06/26/2026 11:21 | 27 | 198.60 |
| 06/26/2026 11:21 | 87 | 198.50 |
| 06/26/2026 11:21 | 62 | 198.50 |
| 06/26/2026 11:21 | 93 | 198.45 |
| 06/26/2026 11:21 | 12 | 198.45 |
| 06/26/2026 11:21 | 34 | 198.50 |
| 06/26/2026 11:21 | 115 | 198.50 |
| 06/26/2026 11:21 | 221 | 198.45 |
| 06/26/2026 11:21 | 22 | 198.45 |
| 06/26/2026 11:21 | 75 | 198.45 |
| 06/26/2026 11:21 | 148 | 198.45 |
| 06/26/2026 11:21 | 325 | 198.45 |
| 06/26/2026 11:21 | 100 | 198.40 |
| 06/26/2026 11:21 | 47 | 198.45 |
| 06/26/2026 11:21 | 39 | 198.45 |
| 06/26/2026 11:21 | 46 | 198.45 |
| 06/26/2026 11:21 | 370 | 198.45 |
| 06/26/2026 11:21 | 41 | 198.50 |
| 06/26/2026 11:21 | 260 | 198.50 |
| 06/26/2026 11:21 | 1000 | 198.50 |
| 06/26/2026 11:21 | 150 | 198.50 |
| 06/26/2026 11:21 | 600 | 198.55 |
| 06/26/2026 11:21 | 100 | 198.60 |
| 06/26/2026 11:19 | 1 | 198.70 |
| 06/26/2026 11:19 | 8 | 198.70 |
| 06/26/2026 11:19 | 19 | 198.70 |
| 06/26/2026 11:18 | 220 | 198.80 |
| 06/26/2026 11:15 | 165 | 198.85 |
| 06/26/2026 11:15 | 2 | 198.85 |
| 06/26/2026 11:14 | 63 | 198.95 |
| 06/26/2026 11:14 | 12 | 198.95 |
| 06/26/2026 11:10 | 23 | 198.85 |
| 06/26/2026 11:10 | 1 | 198.85 |
| 06/26/2026 11:10 | 26 | 198.90 |
| 06/26/2026 11:10 | 49 | 198.85 |
| 06/26/2026 11:10 | 1 | 198.85 |
| 06/26/2026 11:09 | 1 | 198.85 |
| 06/26/2026 11:02 | 40 | 199.00 |
| 06/26/2026 11:02 | 96 | 199.00 |
| 06/26/2026 11:02 | 1 | 199.00 |
| 06/26/2026 11:02 | 100 | 198.90 |
| 06/26/2026 11:02 | 98 | 198.90 |
| 06/26/2026 11:00 | 16 | 199.00 |
| 06/26/2026 11:00 | 18 | 198.95 |
| 06/26/2026 11:00 | 11 | 198.95 |
| 06/26/2026 10:56 | 8 | 199.05 |
| 06/26/2026 10:56 | 46 | 199.05 |
| 06/26/2026 10:56 | 20 | 199.05 |
| 06/26/2026 10:56 | 6 | 199.05 |
| 06/26/2026 10:56 | 2 | 199.05 |
| 06/26/2026 10:56 | 5 | 199.10 |
| 06/26/2026 10:55 | 15 | 199.20 |
| 06/26/2026 10:51 | 154 | 199.20 |
| 06/26/2026 10:49 | 236 | 199.15 |
| 06/26/2026 10:49 | 100 | 199.20 |
| 06/26/2026 10:49 | 11 | 199.20 |
| 06/26/2026 10:48 | 240 | 199.30 |
| 06/26/2026 10:48 | 175 | 199.30 |
| 06/26/2026 10:47 | 100 | 199.40 |
| 06/26/2026 10:45 | 31 | 199.35 |
| 06/26/2026 10:45 | 46 | 199.30 |
| 06/26/2026 10:45 | 18 | 199.30 |
| 06/26/2026 10:45 | 37 | 199.30 |
| 06/26/2026 10:44 | 26 | 199.30 |
| 06/26/2026 10:43 | 233 | 199.25 |
| 06/26/2026 10:43 | 52 | 199.25 |
| 06/26/2026 10:42 | 2 | 199.40 |
| 06/26/2026 10:39 | 14 | 199.25 |
| 06/26/2026 10:39 | 6 | 199.25 |
| 06/26/2026 10:39 | 55 | 199.25 |
| 06/26/2026 10:38 | 1 | 199.40 |
| 06/26/2026 10:38 | 12 | 199.40 |
| 06/26/2026 10:38 | 44 | 199.40 |
| 06/26/2026 10:36 | 44 | 199.25 |
| 06/26/2026 10:36 | 6 | 199.25 |
| 06/26/2026 10:36 | 5 | 199.30 |
| 06/26/2026 10:36 | 1 | 199.30 |
| 06/26/2026 10:35 | 50 | 199.20 |
| 06/26/2026 10:35 | 39 | 199.20 |
| 06/26/2026 10:35 | 38 | 199.20 |
| 06/26/2026 10:35 | 5 | 199.20 |
| 06/26/2026 10:33 | 2835 | 199.15 |
| 06/26/2026 10:33 | 37 | 199.15 |
| 06/26/2026 10:33 | 46 | 199.15 |
| 06/26/2026 10:33 | 41 | 199.15 |
| 06/26/2026 10:33 | 40 | 199.15 |
| 06/26/2026 10:33 | 23 | 199.15 |
| 06/26/2026 10:31 | 12 | 199.15 |
| 06/26/2026 10:30 | 260 | 199.05 |
| 06/26/2026 10:30 | 67 | 199.05 |
| 06/26/2026 10:30 | 44 | 199.15 |
| 06/26/2026 10:30 | 38 | 199.15 |
| 06/26/2026 10:30 | 43 | 199.15 |
| 06/26/2026 10:30 | 70 | 199.15 |
| 06/26/2026 10:30 | 35 | 199.15 |
| 06/26/2026 10:29 | 51 | 199.00 |
| 06/26/2026 10:28 | 26 | 199.15 |
| 06/26/2026 10:28 | 150 | 199.15 |
| 06/26/2026 10:28 | 99 | 199.15 |
| 06/26/2026 10:26 | 37 | 199.10 |
| 06/26/2026 10:26 | 61 | 199.05 |
| 06/26/2026 10:26 | 37 | 199.05 |
| 06/26/2026 10:26 | 42 | 199.05 |
| 06/26/2026 10:24 | 299 | 198.80 |
| 06/26/2026 10:24 | 40 | 198.95 |
| 06/26/2026 10:24 | 150 | 198.80 |
| 06/26/2026 10:24 | 16 | 198.80 |
| 06/26/2026 10:24 | 130 | 198.80 |
| 06/26/2026 10:23 | 67 | 198.70 |
| 06/26/2026 10:23 | 150 | 198.70 |
| 06/26/2026 10:23 | 28 | 198.75 |
| 06/26/2026 10:23 | 433 | 198.75 |
| 06/26/2026 10:23 | 65 | 198.75 |
| 06/26/2026 10:22 | 8 | 198.70 |
| 06/26/2026 10:21 | 20 | 198.90 |
| 06/26/2026 10:21 | 51 | 198.90 |
| 06/26/2026 10:21 | 202 | 198.90 |
| 06/26/2026 10:21 | 5 | 198.90 |
| 06/26/2026 10:21 | 260 | 198.90 |
| 06/26/2026 10:21 | 78 | 199.05 |
| 06/26/2026 10:21 | 6 | 199.05 |
| 06/26/2026 10:21 | 2 | 199.00 |
| 06/26/2026 10:20 | 264 | 199.00 |
| 06/26/2026 10:20 | 48 | 199.00 |
| 06/26/2026 10:18 | 74 | 199.00 |
| 06/26/2026 10:18 | 72 | 199.00 |
| 06/26/2026 10:18 | 454 | 199.00 |
| 06/26/2026 10:14 | 20 | 199.10 |
| 06/26/2026 10:09 | 8 | 199.00 |
| 06/26/2026 10:08 | 19 | 199.10 |
| 06/26/2026 10:08 | 43 | 199.10 |
| 06/26/2026 10:08 | 40 | 199.10 |
| 06/26/2026 10:08 | 41 | 199.05 |
| 06/26/2026 10:06 | 5 | 198.90 |
| 06/26/2026 10:00 | 60 | 198.70 |
| 06/26/2026 10:00 | 24 | 198.65 |
| 06/26/2026 10:00 | 33 | 198.60 |
| 06/26/2026 10:00 | 150 | 198.60 |
| 06/26/2026 09:58 | 198 | 198.55 |
| 06/26/2026 09:58 | 2 | 198.55 |
| 06/26/2026 09:55 | 1 | 198.55 |
| 06/26/2026 09:54 | 164 | 198.60 |
| 06/26/2026 09:54 | 126 | 198.55 |
| 06/26/2026 09:54 | 824 | 198.55 |
| 06/26/2026 09:54 | 36 | 198.45 |
| 06/26/2026 09:54 | 20 | 198.40 |
| 06/26/2026 09:54 | 59 | 198.325 |
| 06/26/2026 09:49 | 38 | 198.30 |
| 06/26/2026 09:49 | 51 | 198.30 |
| 06/26/2026 09:49 | 43 | 198.35 |
| 06/26/2026 09:49 | 42 | 198.30 |
| 06/26/2026 09:49 | 1 | 198.30 |
| 06/26/2026 09:49 | 39 | 198.45 |
| 06/26/2026 09:49 | 98 | 198.40 |
| 06/26/2026 09:46 | 19 | 198.80 |
| 06/26/2026 09:46 | 13 | 198.75 |
| 06/26/2026 09:46 | 18 | 198.75 |
| 06/26/2026 09:46 | 3 | 198.85 |
| 06/26/2026 09:46 | 273 | 198.90 |
| 06/26/2026 09:45 | 100 | 198.90 |
| 06/26/2026 09:40 | 6 | 199.10 |
| 06/26/2026 09:38 | 1 | 199.25 |
| 06/26/2026 09:33 | 1 | 199.25 |
| 06/26/2026 09:30 | 114 | 199.05 |
| 06/26/2026 09:30 | 29 | 199.05 |
| 06/26/2026 09:30 | 5 | 199.25 |
| 06/26/2026 09:30 | 38 | 199.10 |
| 06/26/2026 09:29 | 2 | 199.10 |
| 06/26/2026 09:29 | 87 | 199.00 |
| 06/26/2026 09:29 | 19 | 199.00 |
| 06/26/2026 09:26 | 46 | 199.00 |
| 06/26/2026 09:26 | 126 | 199.00 |
| 06/26/2026 09:26 | 266 | 199.00 |
| 06/26/2026 09:26 | 216 | 199.00 |
| 06/26/2026 09:26 | 146 | 199.00 |
| 06/26/2026 09:23 | 116 | 198.95 |
| 06/26/2026 09:23 | 11 | 198.85 |
| 06/26/2026 09:23 | 217 | 198.85 |
| 06/26/2026 09:23 | 150 | 198.85 |
| 06/26/2026 09:23 | 41 | 198.85 |
| 06/26/2026 09:22 | 3 | 198.85 |
| 06/26/2026 09:20 | 9 | 198.85 |
| 06/26/2026 09:20 | 39 | 198.80 |
| 06/26/2026 09:20 | 20 | 198.80 |
| 06/26/2026 09:20 | 491 | 199.00 |
| 06/26/2026 09:20 | 3009 | 199.00 |
| 06/26/2026 09:20 | 189 | 199.00 |
| 06/26/2026 09:20 | � | 199.00 |
| 06/26/2026 09:20 | � | 199.05 |
| 06/26/2026 09:20 | 30 | 199.00 |
| 06/26/2026 09:20 | 16 | 199.05 |
| 06/26/2026 09:18 | 97 | 199.15 |
| 06/26/2026 09:15 | 202 | 199.30 |
| 06/26/2026 09:15 | 28 | 199.50 |
| 06/26/2026 09:15 | 130 | 199.45 |
| 06/26/2026 09:14 | 220 | 199.30 |
| 06/26/2026 09:14 | 7 | 199.30 |
| 06/26/2026 09:11 | 15 | 199.45 |
| 06/26/2026 09:10 | 4 | 199.35 |
| 06/26/2026 09:10 | 14 | 199.40 |
| 06/26/2026 09:10 | 23 | 199.40 |
| 06/26/2026 09:10 | 180 | 199.35 |
| 06/26/2026 09:08 | 2 | 199.60 |
| 06/26/2026 09:07 | 470 | 199.45 |
| 06/26/2026 09:07 | 30 | 199.50 |
| 06/26/2026 09:07 | 120 | 199.50 |
| 06/26/2026 09:07 | 11 | 199.50 |
| 06/26/2026 09:06 | 34 | 199.50 |
| 06/26/2026 09:06 | 252 | 199.50 |
| 06/26/2026 09:06 | 27 | 199.45 |
| 06/26/2026 09:06 | 159 | 199.25 |
| 06/26/2026 09:05 | 83 | 199.30 |
| 06/26/2026 09:05 | 341 | 199.30 |
| 06/26/2026 09:03 | 127 | 199.25 |
| 06/26/2026 09:03 | 4 | 199.25 |
| 06/26/2026 09:02 | 97 | 199.40 |
| 06/26/2026 09:02 | 12 | 199.50 |
| 06/26/2026 09:02 | 3 | 199.50 |
| 06/26/2026 09:00 | 216 | 199.80 |
| 06/26/2026 09:00 | 50 | 199.50 |
| 06/26/2026 09:00 | 49 | 199.45 |
| 06/26/2026 09:00 | 406 | 199.45 |
| 06/26/2026 09:00 | 100 | 199.35 |
| 06/26/2026 09:00 | 8 | 199.40 |
| 06/26/2026 09:00 | 7 | 199.45 |
| 06/26/2026 09:00 | 7 | 199.45 |
| 06/26/2026 09:00 | 110 | 199.60 |
| 06/26/2026 09:00 | 12 | 199.45 |
| 06/26/2026 09:00 | 65 | 199.45 |
| 06/26/2026 09:00 | 16 | 199.45 |
| 06/26/2026 09:00 | 8 | 199.45 |
| 06/26/2026 09:00 | 10 | 199.45 |
| 06/26/2026 09:00 | 71 | 199.45 |
| 06/26/2026 09:00 | 81 | 199.45 |
| 06/26/2026 09:00 | 41 | 199.45 |
| 06/26/2026 09:00 | 58 | 199.45 |
| 06/26/2026 09:00 | 4 | 199.45 |
| 06/26/2026 09:00 | 6 | 199.45 |
| 06/26/2026 09:00 | 5 | 199.45 |
| 06/26/2026 09:00 | 20 | 199.45 |
| 06/26/2026 09:00 | 1 | 199.45 |
| 06/26/2026 09:00 | 4 | 199.45 |
| 06/26/2026 09:00 | 1 | 199.45 |
| 06/26/2026 09:00 | 3 | 199.45 |
| 06/26/2026 09:00 | 3 | 199.45 |
| 06/26/2026 09:00 | 1 | 199.45 |
| 06/26/2026 09:00 | 1 | 199.45 |
| 06/26/2026 09:00 | 7 | 199.45 |
| 06/26/2026 09:00 | 4 | 199.45 |
| 06/26/2026 09:00 | 3 | 199.45 |
| 06/26/2026 09:00 | 11 | 199.45 |
| 06/26/2026 09:00 | 8 | 199.45 |
| 06/26/2026 09:00 | 2 | 199.45 |
| 06/26/2026 09:00 | 9 | 199.45 |
| 06/26/2026 09:00 | 4 | 199.45 |
| 06/26/2026 09:00 | 1 | 199.45 |
| 06/26/2026 09:00 | 10 | 199.45 |
| 06/26/2026 09:00 | 2 | 199.45 |
| 06/26/2026 09:00 | 4 | 199.45 |
| 06/26/2026 09:00 | 24 | 199.45 |
| 06/26/2026 09:00 | 5 | 199.45 |
| 06/26/2026 09:00 | 4 | 199.45 |
| 06/26/2026 09:00 | 1 | 199.45 |
| 06/26/2026 09:00 | 1 | 199.45 |
| 06/26/2026 09:00 | 1 | 199.45 |
| 06/26/2026 09:00 | 2 | 199.45 |
| 06/26/2026 09:00 | 6 | 199.45 |