Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.03.2026
-
12:52:10
|
Geld
24.03.2026 -
12:52:33
|
Geld Volumen |
Brief
24.03.2026 -
12:52:10
|
Brief Volumen |
|---|---|---|---|---|
|
182.90
+0.85
(
+0.47% )
|
182.75
|
397 |
182.95
|
365 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/24/2026 12:50 | 214 | 183.05 |
| 03/24/2026 12:50 | 6 | 183.05 |
| 03/24/2026 12:50 | 4 | 183.10 |
| 03/24/2026 12:50 | 59 | 183.10 |
| 03/24/2026 12:50 | 157 | 183.10 |
| 03/24/2026 12:50 | 115 | 183.10 |
| 03/24/2026 12:49 | 157 | 183.15 |
| 03/24/2026 12:49 | 68 | 183.10 |
| 03/24/2026 12:49 | 101 | 183.10 |
| 03/24/2026 12:49 | 25 | 183.15 |
| 03/24/2026 12:49 | 15 | 183.15 |
| 03/24/2026 12:49 | 157 | 183.15 |
| 03/24/2026 12:49 | 66 | 183.15 |
| 03/24/2026 12:49 | 28 | 183.25 |
| 03/24/2026 12:49 | 157 | 183.20 |
| 03/24/2026 12:49 | 101 | 183.20 |
| 03/24/2026 12:47 | 94 | 183.05 |
| 03/24/2026 12:47 | 157 | 183.05 |
| 03/24/2026 12:47 | 97 | 183.05 |
| 03/24/2026 12:47 | 110 | 183.05 |
| 03/24/2026 12:46 | 19 | 182.85 |
| 03/24/2026 12:46 | 157 | 182.85 |
| 03/24/2026 12:46 | 108 | 182.85 |
| 03/24/2026 12:46 | 3 | 182.85 |
| 03/24/2026 12:46 | 157 | 182.85 |
| 03/24/2026 12:46 | 6 | 182.85 |
| 03/24/2026 12:46 | 7 | 182.95 |
| 03/24/2026 12:46 | 62 | 182.90 |
| 03/24/2026 12:46 | 7 | 182.90 |
| 03/24/2026 12:46 | 61 | 182.90 |
| 03/24/2026 12:46 | 105 | 183.00 |
| 03/24/2026 12:46 | 141 | 182.95 |
| 03/24/2026 12:46 | 157 | 182.90 |
| 03/24/2026 12:46 | 83 | 182.90 |
| 03/24/2026 12:46 | 23 | 182.90 |
| 03/24/2026 12:46 | 79 | 182.85 |
| 03/24/2026 12:46 | 92 | 182.85 |
| 03/24/2026 12:46 | 25 | 182.85 |
| 03/24/2026 12:46 | 271 | 182.85 |
| 03/24/2026 12:46 | 105 | 182.85 |
| 03/24/2026 12:46 | 157 | 182.80 |
| 03/24/2026 12:46 | 32 | 182.80 |
| 03/24/2026 12:46 | 105 | 182.80 |
| 03/24/2026 12:45 | 47 | 182.75 |
| 03/24/2026 12:45 | 93 | 182.70 |
| 03/24/2026 12:45 | 143 | 182.70 |
| 03/24/2026 12:45 | 111 | 182.70 |
| 03/24/2026 12:45 | 26 | 182.70 |
| 03/24/2026 12:45 | 12 | 182.70 |
| 03/24/2026 12:44 | 143 | 182.65 |
| 03/24/2026 12:44 | 28 | 182.65 |
| 03/24/2026 12:44 | 91 | 182.65 |
| 03/24/2026 12:44 | 105 | 182.65 |
| 03/24/2026 12:43 | 116 | 182.65 |
| 03/24/2026 12:43 | 143 | 182.65 |
| 03/24/2026 12:43 | 60 | 182.65 |
| 03/24/2026 12:43 | 60 | 182.75 |
| 03/24/2026 12:43 | 143 | 182.75 |
| 03/24/2026 12:43 | 271 | 182.75 |
| 03/24/2026 12:42 | 85 | 182.80 |
| 03/24/2026 12:42 | 143 | 182.80 |
| 03/24/2026 12:42 | 61 | 182.80 |
| 03/24/2026 12:42 | 67 | 182.80 |
| 03/24/2026 12:41 | 27 | 182.85 |
| 03/24/2026 12:41 | 35 | 182.80 |
| 03/24/2026 12:41 | 27 | 182.75 |
| 03/24/2026 12:41 | 18 | 182.70 |
| 03/24/2026 12:41 | 62 | 182.70 |
| 03/24/2026 12:41 | 94 | 182.70 |
| 03/24/2026 12:41 | 108 | 182.70 |
| 03/24/2026 12:41 | 304 | 182.70 |
| 03/24/2026 12:41 | 264 | 182.675 |
| 03/24/2026 12:39 | 28 | 182.675 |
| 03/24/2026 12:39 | 27 | 182.675 |
| 03/24/2026 12:38 | 76 | 182.675 |
| 03/24/2026 12:38 | 24 | 182.675 |
| 03/24/2026 12:38 | 88 | 182.70 |
| 03/24/2026 12:38 | 51 | 182.70 |
| 03/24/2026 12:38 | 185 | 182.70 |
| 03/24/2026 12:38 | 51 | 182.70 |
| 03/24/2026 12:38 | 264 | 182.70 |
| 03/24/2026 12:38 | 264 | 182.70 |
| 03/24/2026 12:38 | 236 | 182.70 |
| 03/24/2026 12:38 | 264 | 182.675 |
| 03/24/2026 12:38 | 500 | 182.70 |
| 03/24/2026 12:38 | 58 | 182.70 |
| 03/24/2026 12:38 | 92 | 182.70 |
| 03/24/2026 12:38 | 481 | 182.70 |
| 03/24/2026 12:38 | 19 | 182.70 |
| 03/24/2026 12:38 | 88 | 182.65 |
| 03/24/2026 12:38 | 500 | 182.70 |
| 03/24/2026 12:38 | 500 | 182.70 |
| 03/24/2026 12:38 | 296 | 182.70 |
| 03/24/2026 12:38 | 500 | 182.70 |
| 03/24/2026 12:38 | 308 | 182.70 |
| 03/24/2026 12:38 | 427 | 182.70 |
| 03/24/2026 12:38 | 73 | 182.70 |
| 03/24/2026 12:38 | 300 | 182.65 |
| 03/24/2026 12:38 | 299 | 182.70 |
| 03/24/2026 12:38 | 500 | 182.70 |
| 03/24/2026 12:38 | 143 | 182.65 |
| 03/24/2026 12:38 | 96 | 182.65 |
| 03/24/2026 12:38 | 10 | 182.65 |
| 03/24/2026 12:38 | 87 | 182.55 |
| 03/24/2026 12:38 | 93 | 182.60 |
| 03/24/2026 12:38 | 35 | 182.60 |
| 03/24/2026 12:38 | 143 | 182.55 |
| 03/24/2026 12:38 | 25 | 182.55 |
| 03/24/2026 12:38 | 300 | 182.475 |
| 03/24/2026 12:37 | 32 | 182.50 |
| 03/24/2026 12:37 | 24 | 182.50 |
| 03/24/2026 12:37 | 93 | 182.45 |
| 03/24/2026 12:37 | 93 | 182.45 |
| 03/24/2026 12:37 | 19 | 182.45 |
| 03/24/2026 12:37 | 19 | 182.45 |
| 03/24/2026 12:37 | 143 | 182.45 |
| 03/24/2026 12:37 | 97 | 182.45 |
| 03/24/2026 12:37 | 25 | 182.45 |
| 03/24/2026 12:37 | 72 | 182.45 |
| 03/24/2026 12:36 | 97 | 182.45 |
| 03/24/2026 12:36 | 97 | 182.45 |
| 03/24/2026 12:36 | 97 | 182.45 |
| 03/24/2026 12:36 | 97 | 182.45 |
| 03/24/2026 12:36 | 98 | 182.45 |
| 03/24/2026 12:36 | 10 | 182.45 |
| 03/24/2026 12:36 | 31 | 182.45 |
| 03/24/2026 12:36 | 143 | 182.45 |
| 03/24/2026 12:36 | 143 | 182.45 |
| 03/24/2026 12:36 | 27 | 182.45 |
| 03/24/2026 12:35 | 143 | 182.45 |
| 03/24/2026 12:35 | 267 | 182.45 |
| 03/24/2026 12:35 | 100 | 182.45 |
| 03/24/2026 12:35 | 66 | 182.35 |
| 03/24/2026 12:35 | 82 | 182.35 |
| 03/24/2026 12:35 | 143 | 182.35 |
| 03/24/2026 12:35 | 6 | 182.35 |
| 03/24/2026 12:35 | 41 | 182.425 |
| 03/24/2026 12:35 | 105 | 182.45 |
| 03/24/2026 12:35 | 97 | 182.45 |
| 03/24/2026 12:35 | 27 | 182.45 |
| 03/24/2026 12:35 | 23 | 182.45 |
| 03/24/2026 12:35 | 122 | 182.40 |
| 03/24/2026 12:35 | 143 | 182.40 |
| 03/24/2026 12:35 | 30 | 182.40 |
| 03/24/2026 12:35 | 33 | 182.40 |
| 03/24/2026 12:34 | 17 | 182.275 |
| 03/24/2026 12:33 | 143 | 182.45 |
| 03/24/2026 12:33 | 15 | 182.45 |
| 03/24/2026 12:33 | 46 | 182.45 |
| 03/24/2026 12:32 | 52 | 182.65 |
| 03/24/2026 12:32 | 98 | 182.65 |
| 03/24/2026 12:32 | 130 | 182.65 |
| 03/24/2026 12:32 | 19 | 182.65 |
| 03/24/2026 12:32 | 81 | 182.65 |
| 03/24/2026 12:32 | 300 | 182.575 |
| 03/24/2026 12:32 | 130 | 182.65 |
| 03/24/2026 12:32 | 51 | 182.65 |
| 03/24/2026 12:31 | 125 | 182.80 |
| 03/24/2026 12:31 | 34 | 182.80 |
| 03/24/2026 12:31 | 45 | 182.80 |
| 03/24/2026 12:29 | 27 | 182.90 |
| 03/24/2026 12:29 | 93 | 182.85 |
| 03/24/2026 12:29 | 25 | 182.85 |
| 03/24/2026 12:28 | 93 | 182.80 |
| 03/24/2026 12:28 | 93 | 182.80 |
| 03/24/2026 12:28 | 96 | 182.80 |
| 03/24/2026 12:28 | 24 | 182.80 |
| 03/24/2026 12:27 | 14 | 182.75 |
| 03/24/2026 12:27 | 1 | 182.75 |
| 03/24/2026 12:27 | 20 | 182.75 |
| 03/24/2026 12:27 | 40 | 182.75 |
| 03/24/2026 12:27 | 60 | 182.75 |
| 03/24/2026 12:27 | 41 | 182.70 |
| 03/24/2026 12:27 | 97 | 182.70 |
| 03/24/2026 12:27 | 43 | 182.70 |
| 03/24/2026 12:27 | 57 | 182.70 |
| 03/24/2026 12:27 | 95 | 182.70 |
| 03/24/2026 12:27 | 25 | 182.70 |
| 03/24/2026 12:27 | 100 | 182.70 |
| 03/24/2026 12:27 | 37 | 182.70 |
| 03/24/2026 12:25 | 3 | 182.75 |
| 03/24/2026 12:25 | 130 | 182.80 |
| 03/24/2026 12:25 | 100 | 182.80 |
| 03/24/2026 12:24 | 130 | 182.80 |
| 03/24/2026 12:24 | 104 | 182.80 |
| 03/24/2026 12:24 | 130 | 182.80 |
| 03/24/2026 12:24 | 62 | 182.80 |
| 03/24/2026 12:24 | 119 | 182.85 |
| 03/24/2026 12:24 | 130 | 182.90 |
| 03/24/2026 12:24 | 61 | 182.90 |
| 03/24/2026 12:23 | 160 | 183.00 |
| 03/24/2026 12:23 | 36 | 183.00 |
| 03/24/2026 12:23 | 233 | 183.00 |
| 03/24/2026 12:23 | 231 | 183.00 |
| 03/24/2026 12:23 | 100 | 183.00 |
| 03/24/2026 12:23 | 160 | 183.05 |
| 03/24/2026 12:23 | 61 | 183.05 |
| 03/24/2026 12:22 | 38 | 183.15 |
| 03/24/2026 12:22 | 79 | 183.10 |
| 03/24/2026 12:22 | 160 | 183.10 |
| 03/24/2026 12:19 | 517 | 182.85 |
| 03/24/2026 12:19 | 79 | 182.85 |
| 03/24/2026 12:19 | 556 | 182.90 |
| 03/24/2026 12:19 | 79 | 182.90 |
| 03/24/2026 12:19 | 450 | 182.90 |
| 03/24/2026 12:19 | 100 | 182.90 |
| 03/24/2026 12:19 | 569 | 182.95 |
| 03/24/2026 12:19 | 79 | 182.95 |
| 03/24/2026 12:19 | 79 | 183.00 |
| 03/24/2026 12:19 | 48 | 183.00 |
| 03/24/2026 12:19 | 100 | 183.00 |
| 03/24/2026 12:19 | 266 | 183.05 |
| 03/24/2026 12:19 | 215 | 183.10 |
| 03/24/2026 12:19 | 160 | 183.10 |
| 03/24/2026 12:19 | 8 | 183.10 |
| 03/24/2026 12:19 | 100 | 183.10 |
| 03/24/2026 12:19 | 160 | 183.15 |
| 03/24/2026 12:19 | 100 | 183.15 |
| 03/24/2026 12:18 | 106 | 183.05 |
| 03/24/2026 12:18 | 13 | 183.05 |
| 03/24/2026 12:18 | 21 | 183.05 |
| 03/24/2026 12:18 | 24 | 183.05 |
| 03/24/2026 12:18 | 71 | 183.00 |
| 03/24/2026 12:18 | 26 | 183.00 |
| 03/24/2026 12:18 | 160 | 183.00 |
| 03/24/2026 12:18 | 71 | 183.00 |
| 03/24/2026 12:17 | 5 | 183.00 |
| 03/24/2026 12:17 | 33 | 183.00 |
| 03/24/2026 12:15 | 1 | 183.00 |
| 03/24/2026 12:15 | 160 | 183.05 |
| 03/24/2026 12:15 | 140 | 183.10 |
| 03/24/2026 12:15 | 109 | 183.10 |
| 03/24/2026 12:15 | 160 | 183.10 |
| 03/24/2026 12:15 | 106 | 183.10 |
| 03/24/2026 12:15 | 71 | 183.10 |
| 03/24/2026 12:15 | 160 | 183.10 |
| 03/24/2026 12:15 | 100 | 183.10 |
| 03/24/2026 12:14 | 23 | 183.15 |
| 03/24/2026 12:14 | 21 | 183.15 |
| 03/24/2026 12:14 | 79 | 183.15 |
| 03/24/2026 12:14 | 160 | 183.15 |
| 03/24/2026 12:14 | 66 | 183.15 |
| 03/24/2026 12:14 | 181 | 183.15 |
| 03/24/2026 12:14 | 94 | 183.20 |
| 03/24/2026 12:13 | 75 | 183.20 |
| 03/24/2026 12:13 | 73 | 183.20 |
| 03/24/2026 12:13 | 51 | 183.25 |
| 03/24/2026 12:13 | 27 | 183.25 |
| 03/24/2026 12:13 | 75 | 183.25 |
| 03/24/2026 12:13 | 160 | 183.20 |
| 03/24/2026 12:13 | 5 | 183.20 |
| 03/24/2026 12:13 | 100 | 183.30 |
| 03/24/2026 12:13 | 20 | 183.30 |
| 03/24/2026 12:13 | 480 | 183.30 |
| 03/24/2026 12:13 | 20 | 183.30 |
| 03/24/2026 12:13 | 203 | 183.30 |
| 03/24/2026 12:13 | 500 | 183.30 |
| 03/24/2026 12:13 | 500 | 183.30 |
| 03/24/2026 12:13 | 205 | 183.30 |
| 03/24/2026 12:13 | 295 | 183.30 |
| 03/24/2026 12:13 | 205 | 183.30 |
| 03/24/2026 12:13 | 500 | 183.30 |
| 03/24/2026 12:13 | 33 | 183.30 |
| 03/24/2026 12:13 | 69 | 183.30 |
| 03/24/2026 12:13 | 431 | 183.30 |
| 03/24/2026 12:13 | 377 | 183.30 |
| 03/24/2026 12:13 | 123 | 183.30 |
| 03/24/2026 12:13 | 77 | 183.25 |
| 03/24/2026 12:12 | 160 | 183.30 |
| 03/24/2026 12:12 | 8 | 183.30 |
| 03/24/2026 12:12 | 77 | 183.30 |
| 03/24/2026 12:11 | 291 | 183.35 |
| 03/24/2026 12:11 | 160 | 183.40 |
| 03/24/2026 12:11 | 293 | 183.40 |
| 03/24/2026 12:11 | 160 | 183.45 |
| 03/24/2026 12:11 | 94 | 183.45 |
| 03/24/2026 12:11 | 281 | 183.45 |
| 03/24/2026 12:11 | 75 | 183.40 |
| 03/24/2026 12:11 | 116 | 183.40 |
| 03/24/2026 12:10 | 53 | 183.55 |
| 03/24/2026 12:07 | 116 | 183.55 |
| 03/24/2026 12:07 | 151 | 183.425 |
| 03/24/2026 12:04 | 64 | 183.35 |
| 03/24/2026 12:04 | 95 | 183.30 |
| 03/24/2026 12:04 | 94 | 183.25 |
| 03/24/2026 12:04 | 152 | 183.25 |
| 03/24/2026 12:04 | 37 | 183.25 |
| 03/24/2026 12:04 | 93 | 183.20 |
| 03/24/2026 12:04 | 152 | 183.20 |
| 03/24/2026 12:04 | 33 | 183.20 |
| 03/24/2026 12:03 | 96 | 183.15 |
| 03/24/2026 12:03 | 152 | 183.15 |
| 03/24/2026 12:03 | 20 | 183.15 |
| 03/24/2026 12:03 | 152 | 183.10 |
| 03/24/2026 12:03 | 92 | 183.10 |
| 03/24/2026 12:03 | 124 | 183.10 |
| 03/24/2026 12:03 | 122 | 183.10 |
| 03/24/2026 12:02 | 120 | 183.05 |
| 03/24/2026 12:02 | 152 | 183.00 |
| 03/24/2026 12:02 | 22 | 183.00 |
| 03/24/2026 12:02 | 120 | 183.00 |
| 03/24/2026 12:02 | 96 | 183.00 |
| 03/24/2026 12:02 | 129 | 183.00 |
| 03/24/2026 12:02 | 152 | 183.00 |
| 03/24/2026 12:02 | 121 | 183.00 |
| 03/24/2026 12:02 | 144 | 182.925 |
| 03/24/2026 12:01 | 1 | 183.00 |
| 03/24/2026 12:01 | 70 | 183.00 |
| 03/24/2026 12:01 | 221 | 183.00 |
| 03/24/2026 12:01 | 152 | 183.00 |
| 03/24/2026 11:58 | 95 | 183.00 |
| 03/24/2026 11:58 | 95 | 183.00 |
| 03/24/2026 11:58 | 152 | 183.00 |
| 03/24/2026 11:58 | 70 | 183.00 |
| 03/24/2026 11:55 | 80 | 183.00 |
| 03/24/2026 11:55 | 152 | 183.00 |
| 03/24/2026 11:55 | 90 | 183.00 |
| 03/24/2026 11:55 | 6 | 183.10 |
| 03/24/2026 11:55 | 100 | 183.15 |
| 03/24/2026 11:55 | 152 | 183.20 |
| 03/24/2026 11:55 | 75 | 183.20 |
| 03/24/2026 11:55 | 152 | 183.20 |
| 03/24/2026 11:55 | 10 | 183.20 |