Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
17:11:48
|
Geld
08.05.2026 -
17:11:53
|
Geld Volumen |
Brief
08.05.2026 -
17:11:53
|
Brief Volumen |
|---|---|---|---|---|
|
188.70
+1.80
(
+0.96% )
|
188.65
|
418 |
188.85
|
425 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:10 | 5 | 188.70 |
| 05/08/2026 17:10 | 5 | 188.70 |
| 05/08/2026 17:10 | 125 | 188.75 |
| 05/08/2026 17:10 | 166 | 188.75 |
| 05/08/2026 17:10 | 14 | 188.80 |
| 05/08/2026 17:10 | 50 | 188.85 |
| 05/08/2026 17:10 | 133 | 188.85 |
| 05/08/2026 17:10 | 257 | 188.85 |
| 05/08/2026 17:09 | 26 | 189.00 |
| 05/08/2026 17:08 | 106 | 188.95 |
| 05/08/2026 17:08 | 121 | 188.95 |
| 05/08/2026 17:08 | 257 | 188.95 |
| 05/08/2026 17:08 | 121 | 188.90 |
| 05/08/2026 17:08 | 106 | 188.90 |
| 05/08/2026 17:08 | 450 | 188.80 |
| 05/08/2026 17:08 | 530 | 188.80 |
| 05/08/2026 17:08 | 100 | 188.80 |
| 05/08/2026 17:08 | 33 | 188.80 |
| 05/08/2026 17:08 | 135 | 188.80 |
| 05/08/2026 17:08 | 198 | 188.85 |
| 05/08/2026 17:08 | 49 | 188.85 |
| 05/08/2026 17:08 | 51 | 188.85 |
| 05/08/2026 17:08 | 128 | 188.85 |
| 05/08/2026 17:08 | 298 | 188.85 |
| 05/08/2026 17:08 | 149 | 188.90 |
| 05/08/2026 17:08 | 45 | 188.90 |
| 05/08/2026 17:08 | 52 | 188.90 |
| 05/08/2026 17:08 | 253 | 188.90 |
| 05/08/2026 17:08 | 106 | 189.00 |
| 05/08/2026 17:08 | 200 | 189.00 |
| 05/08/2026 17:08 | 103 | 189.00 |
| 05/08/2026 17:08 | 185 | 189.05 |
| 05/08/2026 17:08 | 150 | 189.05 |
| 05/08/2026 17:08 | 220 | 189.10 |
| 05/08/2026 17:08 | 100 | 189.10 |
| 05/08/2026 17:08 | 21 | 189.25 |
| 05/08/2026 17:08 | 591 | 189.10 |
| 05/08/2026 17:08 | 87 | 189.10 |
| 05/08/2026 17:08 | 32 | 189.10 |
| 05/08/2026 17:08 | 120 | 189.10 |
| 05/08/2026 17:07 | 168 | 189.15 |
| 05/08/2026 17:07 | 40 | 189.15 |
| 05/08/2026 17:07 | 127 | 189.20 |
| 05/08/2026 17:07 | 150 | 189.20 |
| 05/08/2026 17:07 | 250 | 189.30 |
| 05/08/2026 17:07 | 105 | 189.30 |
| 05/08/2026 17:07 | 1 | 189.30 |
| 05/08/2026 17:07 | 150 | 189.30 |
| 05/08/2026 17:07 | 143 | 189.30 |
| 05/08/2026 17:07 | 1 | 189.30 |
| 05/08/2026 17:06 | 50 | 189.25 |
| 05/08/2026 17:06 | 55 | 189.30 |
| 05/08/2026 17:06 | 244 | 189.20 |
| 05/08/2026 17:06 | 33 | 189.15 |
| 05/08/2026 17:06 | 150 | 189.15 |
| 05/08/2026 17:06 | 68 | 189.15 |
| 05/08/2026 17:04 | 5 | 189.00 |
| 05/08/2026 17:03 | 1 | 189.10 |
| 05/08/2026 17:03 | 29 | 189.05 |
| 05/08/2026 17:03 | 100 | 189.05 |
| 05/08/2026 17:03 | 18 | 189.05 |
| 05/08/2026 17:03 | 100 | 189.00 |
| 05/08/2026 17:03 | 47 | 189.00 |
| 05/08/2026 17:03 | 48 | 189.00 |
| 05/08/2026 17:03 | 108 | 189.00 |
| 05/08/2026 17:03 | 66 | 189.00 |
| 05/08/2026 17:03 | 142 | 189.05 |
| 05/08/2026 17:02 | 9 | 189.00 |
| 05/08/2026 17:00 | 38 | 189.00 |
| 05/08/2026 17:00 | 42 | 189.00 |
| 05/08/2026 17:00 | 105 | 189.00 |
| 05/08/2026 17:00 | 14 | 189.00 |
| 05/08/2026 17:00 | 52 | 189.00 |
| 05/08/2026 16:58 | 87 | 189.00 |
| 05/08/2026 16:58 | 45 | 189.00 |
| 05/08/2026 16:57 | 200 | 189.00 |
| 05/08/2026 16:57 | 50 | 188.90 |
| 05/08/2026 16:57 | 113 | 188.90 |
| 05/08/2026 16:57 | 71 | 188.95 |
| 05/08/2026 16:57 | 43 | 188.95 |
| 05/08/2026 16:57 | 52 | 188.95 |
| 05/08/2026 16:57 | 114 | 188.95 |
| 05/08/2026 16:57 | 43 | 188.95 |
| 05/08/2026 16:57 | 20 | 189.10 |
| 05/08/2026 16:56 | 78 | 188.95 |
| 05/08/2026 16:56 | 106 | 189.00 |
| 05/08/2026 16:56 | 113 | 189.00 |
| 05/08/2026 16:56 | 54 | 189.10 |
| 05/08/2026 16:55 | 19 | 189.15 |
| 05/08/2026 16:55 | 105 | 189.15 |
| 05/08/2026 16:55 | 2 | 189.15 |
| 05/08/2026 16:55 | 113 | 189.10 |
| 05/08/2026 16:55 | 249 | 189.10 |
| 05/08/2026 16:55 | 215 | 189.00 |
| 05/08/2026 16:55 | 159 | 189.00 |
| 05/08/2026 16:55 | 113 | 189.00 |
| 05/08/2026 16:55 | 103 | 189.00 |
| 05/08/2026 16:55 | 260 | 189.05 |
| 05/08/2026 16:55 | 96 | 189.05 |
| 05/08/2026 16:55 | 118 | 189.05 |
| 05/08/2026 16:55 | 121 | 189.05 |
| 05/08/2026 16:55 | 243 | 189.05 |
| 05/08/2026 16:55 | 415 | 189.15 |
| 05/08/2026 16:55 | 113 | 189.15 |
| 05/08/2026 16:55 | 108 | 189.15 |
| 05/08/2026 16:55 | 105 | 189.05 |
| 05/08/2026 16:55 | 101 | 189.05 |
| 05/08/2026 16:55 | 121 | 189.05 |
| 05/08/2026 16:55 | 246 | 189.05 |
| 05/08/2026 16:55 | 16 | 189.20 |
| 05/08/2026 16:55 | 103 | 189.20 |
| 05/08/2026 16:55 | 120 | 189.20 |
| 05/08/2026 16:55 | 259 | 189.20 |
| 05/08/2026 16:55 | 415 | 189.15 |
| 05/08/2026 16:55 | 120 | 189.15 |
| 05/08/2026 16:55 | 103 | 189.15 |
| 05/08/2026 16:55 | 237 | 189.10 |
| 05/08/2026 16:55 | 121 | 189.10 |
| 05/08/2026 16:55 | 102 | 189.10 |
| 05/08/2026 16:55 | 255 | 189.05 |
| 05/08/2026 16:55 | 52 | 188.90 |
| 05/08/2026 16:55 | 45 | 188.90 |
| 05/08/2026 16:55 | 7 | 188.90 |
| 05/08/2026 16:55 | 113 | 188.90 |
| 05/08/2026 16:55 | 249 | 188.90 |
| 05/08/2026 16:55 | 15 | 189.05 |
| 05/08/2026 16:55 | 237 | 189.05 |
| 05/08/2026 16:55 | 104 | 189.05 |
| 05/08/2026 16:55 | 120 | 189.05 |
| 05/08/2026 16:55 | 254 | 189.05 |
| 05/08/2026 16:55 | 100 | 189.00 |
| 05/08/2026 16:55 | 121 | 189.00 |
| 05/08/2026 16:55 | 48 | 188.90 |
| 05/08/2026 16:55 | 50 | 188.90 |
| 05/08/2026 16:55 | 121 | 188.90 |
| 05/08/2026 16:55 | 122 | 188.95 |
| 05/08/2026 16:55 | 550 | 188.95 |
| 05/08/2026 16:55 | 135 | 189.05 |
| 05/08/2026 16:55 | 425 | 189.10 |
| 05/08/2026 16:55 | 45 | 189.10 |
| 05/08/2026 16:55 | 121 | 189.10 |
| 05/08/2026 16:55 | 251 | 189.10 |
| 05/08/2026 16:55 | 1 | 189.20 |
| 05/08/2026 16:55 | 57 | 189.20 |
| 05/08/2026 16:55 | 31 | 189.20 |
| 05/08/2026 16:55 | 12 | 189.20 |
| 05/08/2026 16:54 | 36 | 189.10 |
| 05/08/2026 16:54 | 2 | 189.10 |
| 05/08/2026 16:54 | 390 | 189.10 |
| 05/08/2026 16:54 | 191 | 189.05 |
| 05/08/2026 16:54 | 121 | 189.05 |
| 05/08/2026 16:54 | 239 | 189.05 |
| 05/08/2026 16:54 | 1 | 188.85 |
| 05/08/2026 16:53 | 125 | 188.95 |
| 05/08/2026 16:52 | 222 | 189.00 |
| 05/08/2026 16:52 | 67 | 189.00 |
| 05/08/2026 16:52 | 120 | 189.00 |
| 05/08/2026 16:52 | 11 | 189.15 |
| 05/08/2026 16:52 | 258 | 189.05 |
| 05/08/2026 16:52 | 90 | 189.05 |
| 05/08/2026 16:52 | 122 | 189.05 |
| 05/08/2026 16:52 | 120 | 189.05 |
| 05/08/2026 16:51 | 132 | 189.20 |
| 05/08/2026 16:51 | 100 | 189.20 |
| 05/08/2026 16:50 | 11 | 189.15 |
| 05/08/2026 16:50 | 109 | 189.10 |
| 05/08/2026 16:50 | 61 | 189.10 |
| 05/08/2026 16:50 | 234 | 189.10 |
| 05/08/2026 16:50 | 177 | 189.10 |
| 05/08/2026 16:50 | 103 | 189.10 |
| 05/08/2026 16:50 | 125 | 189.10 |
| 05/08/2026 16:50 | 120 | 189.05 |
| 05/08/2026 16:50 | 243 | 189.05 |
| 05/08/2026 16:50 | 45 | 188.90 |
| 05/08/2026 16:50 | 282 | 188.90 |
| 05/08/2026 16:50 | 100 | 188.90 |
| 05/08/2026 16:50 | 44 | 188.90 |
| 05/08/2026 16:50 | 44 | 188.90 |
| 05/08/2026 16:50 | 245 | 189.05 |
| 05/08/2026 16:50 | 179 | 189.05 |
| 05/08/2026 16:50 | 193 | 189.05 |
| 05/08/2026 16:50 | 106 | 189.05 |
| 05/08/2026 16:50 | 120 | 189.05 |
| 05/08/2026 16:50 | 24 | 189.05 |
| 05/08/2026 16:49 | 105 | 189.05 |
| 05/08/2026 16:49 | 1 | 188.95 |
| 05/08/2026 16:49 | 115 | 188.95 |
| 05/08/2026 16:49 | 20 | 189.05 |
| 05/08/2026 16:49 | 2 | 189.05 |
| 05/08/2026 16:48 | 125 | 189.00 |
| 05/08/2026 16:48 | 500 | 189.00 |
| 05/08/2026 16:48 | 100 | 189.00 |
| 05/08/2026 16:48 | 100 | 189.00 |
| 05/08/2026 16:48 | 121 | 189.00 |
| 05/08/2026 16:48 | 70 | 189.05 |
| 05/08/2026 16:48 | 300 | 189.10 |
| 05/08/2026 16:48 | 27 | 189.20 |
| 05/08/2026 16:48 | 90 | 189.20 |
| 05/08/2026 16:48 | 108 | 189.20 |
| 05/08/2026 16:48 | 110 | 189.20 |
| 05/08/2026 16:47 | 433 | 189.275 |
| 05/08/2026 16:47 | 46 | 189.25 |
| 05/08/2026 16:47 | 104 | 189.25 |
| 05/08/2026 16:47 | 2 | 189.25 |
| 05/08/2026 16:45 | 100 | 189.25 |
| 05/08/2026 16:45 | 79 | 189.25 |
| 05/08/2026 16:45 | 20 | 189.25 |
| 05/08/2026 16:45 | 10 | 189.25 |
| 05/08/2026 16:45 | 120 | 189.25 |
| 05/08/2026 16:45 | 65 | 189.40 |
| 05/08/2026 16:45 | 186 | 189.35 |
| 05/08/2026 16:45 | 10 | 189.35 |
| 05/08/2026 16:45 | 179 | 189.40 |
| 05/08/2026 16:45 | 254 | 189.35 |
| 05/08/2026 16:45 | 106 | 189.35 |
| 05/08/2026 16:44 | 107 | 189.30 |
| 05/08/2026 16:44 | 255 | 189.30 |
| 05/08/2026 16:44 | 173 | 189.30 |
| 05/08/2026 16:44 | 101 | 189.30 |
| 05/08/2026 16:44 | 200 | 189.30 |
| 05/08/2026 16:43 | 95 | 189.40 |
| 05/08/2026 16:43 | 155 | 189.40 |
| 05/08/2026 16:43 | 12 | 189.40 |
| 05/08/2026 16:43 | 58 | 189.40 |
| 05/08/2026 16:42 | 158 | 189.40 |
| 05/08/2026 16:42 | 75 | 189.40 |
| 05/08/2026 16:41 | 7 | 189.35 |
| 05/08/2026 16:40 | 3 | 189.35 |
| 05/08/2026 16:40 | 10 | 189.35 |
| 05/08/2026 16:40 | 14 | 189.40 |
| 05/08/2026 16:40 | 3 | 189.40 |
| 05/08/2026 16:39 | 14 | 189.40 |
| 05/08/2026 16:38 | 244 | 189.30 |
| 05/08/2026 16:38 | 70 | 189.25 |
| 05/08/2026 16:38 | 13 | 189.20 |
| 05/08/2026 16:37 | 60 | 189.10 |
| 05/08/2026 16:37 | 11 | 189.00 |
| 05/08/2026 16:37 | 10 | 189.10 |
| 05/08/2026 16:36 | 1 | 189.10 |
| 05/08/2026 16:35 | 50 | 189.15 |
| 05/08/2026 16:34 | 97 | 189.05 |
| 05/08/2026 16:34 | 149 | 189.05 |
| 05/08/2026 16:34 | 48 | 189.05 |
| 05/08/2026 16:34 | 73 | 189.05 |
| 05/08/2026 16:34 | 15 | 189.05 |
| 05/08/2026 16:34 | 50 | 189.20 |
| 05/08/2026 16:33 | 76 | 189.20 |
| 05/08/2026 16:33 | 97 | 189.10 |
| 05/08/2026 16:33 | 1 | 189.10 |
| 05/08/2026 16:33 | 150 | 189.10 |
| 05/08/2026 16:33 | 91 | 189.10 |
| 05/08/2026 16:32 | 28 | 189.20 |
| 05/08/2026 16:32 | 2 | 189.15 |
| 05/08/2026 16:32 | 1 | 189.15 |
| 05/08/2026 16:32 | 5 | 189.20 |
| 05/08/2026 16:31 | 93 | 189.00 |
| 05/08/2026 16:31 | 26 | 189.00 |
| 05/08/2026 16:31 | 208 | 189.00 |
| 05/08/2026 16:31 | 186 | 189.00 |
| 05/08/2026 16:31 | 490 | 189.00 |
| 05/08/2026 16:31 | 53 | 189.05 |
| 05/08/2026 16:31 | 37 | 189.00 |
| 05/08/2026 16:31 | 45 | 189.00 |
| 05/08/2026 16:31 | 34 | 189.00 |
| 05/08/2026 16:31 | 171 | 189.00 |
| 05/08/2026 16:31 | 1 | 188.85 |
| 05/08/2026 16:30 | 9 | 189.00 |
| 05/08/2026 16:30 | 121 | 189.00 |
| 05/08/2026 16:29 | 50 | 188.85 |
| 05/08/2026 16:29 | 49 | 188.85 |
| 05/08/2026 16:29 | 300 | 188.85 |
| 05/08/2026 16:29 | 2 | 188.90 |
| 05/08/2026 16:29 | 5 | 188.90 |
| 05/08/2026 16:29 | 147 | 188.90 |
| 05/08/2026 16:29 | 121 | 188.90 |
| 05/08/2026 16:29 | 1 | 188.90 |
| 05/08/2026 16:28 | 6 | 189.00 |
| 05/08/2026 16:28 | 24 | 189.10 |
| 05/08/2026 16:28 | 6 | 189.05 |
| 05/08/2026 16:28 | 120 | 189.10 |
| 05/08/2026 16:28 | 52 | 189.10 |
| 05/08/2026 16:28 | 98 | 189.10 |
| 05/08/2026 16:27 | 26 | 189.00 |
| 05/08/2026 16:27 | 52 | 189.10 |
| 05/08/2026 16:27 | 10 | 189.10 |
| 05/08/2026 16:27 | 86 | 189.00 |
| 05/08/2026 16:27 | 150 | 189.00 |
| 05/08/2026 16:27 | 45 | 189.00 |
| 05/08/2026 16:27 | 43 | 189.00 |
| 05/08/2026 16:27 | 170 | 189.05 |
| 05/08/2026 16:27 | 132 | 189.00 |
| 05/08/2026 16:27 | 750 | 189.00 |
| 05/08/2026 16:27 | 89 | 189.05 |
| 05/08/2026 16:27 | 150 | 189.05 |
| 05/08/2026 16:27 | 200 | 189.05 |
| 05/08/2026 16:25 | 415 | 189.05 |
| 05/08/2026 16:25 | 120 | 189.05 |
| 05/08/2026 16:25 | 239 | 189.05 |
| 05/08/2026 16:25 | 120 | 189.15 |
| 05/08/2026 16:25 | 186 | 189.10 |
| 05/08/2026 16:25 | 36 | 189.10 |
| 05/08/2026 16:25 | 85 | 189.10 |
| 05/08/2026 16:25 | 36 | 189.05 |
| 05/08/2026 16:25 | 121 | 189.05 |
| 05/08/2026 16:25 | 252 | 189.05 |
| 05/08/2026 16:25 | 121 | 189.00 |
| 05/08/2026 16:25 | 99 | 189.00 |
| 05/08/2026 16:24 | 300 | 188.85 |
| 05/08/2026 16:24 | 300 | 188.85 |
| 05/08/2026 16:24 | 357 | 188.85 |
| 05/08/2026 16:24 | 57 | 188.85 |
| 05/08/2026 16:24 | 300 | 188.85 |
| 05/08/2026 16:24 | 121 | 188.85 |
| 05/08/2026 16:24 | 300 | 188.85 |
| 05/08/2026 16:24 | 388 | 188.90 |
| 05/08/2026 16:24 | 118 | 188.85 |
| 05/08/2026 16:24 | 300 | 188.85 |
| 05/08/2026 16:24 | 42 | 188.85 |
| 05/08/2026 16:24 | 232 | 188.85 |
| 05/08/2026 16:24 | 108 | 188.85 |
| 05/08/2026 16:24 | 44 | 188.90 |
| 05/08/2026 16:24 | 247 | 188.90 |
| 05/08/2026 16:24 | 30 | 188.90 |
| 05/08/2026 16:24 | 120 | 188.90 |
| 05/08/2026 16:24 | 40 | 189.05 |
| 05/08/2026 16:24 | 121 | 189.05 |
| 05/08/2026 16:24 | 23 | 189.05 |
| 05/08/2026 16:24 | 127 | 189.05 |
| 05/08/2026 16:24 | 77 | 189.00 |
| 05/08/2026 16:24 | 5 | 189.00 |
| 05/08/2026 16:24 | 259 | 188.95 |
| 05/08/2026 16:24 | 374 | 189.00 |
| 05/08/2026 16:24 | 41 | 188.95 |
| 05/08/2026 16:24 | 121 | 188.95 |
| 05/08/2026 16:24 | 250 | 188.95 |
| 05/08/2026 16:24 | 306 | 189.00 |
| 05/08/2026 16:24 | 320 | 189.00 |
| 05/08/2026 16:24 | 27 | 189.00 |
| 05/08/2026 16:24 | 473 | 189.00 |
| 05/08/2026 16:24 | 97 | 189.00 |
| 05/08/2026 16:24 | 97 | 189.00 |
| 05/08/2026 16:24 | 46 | 188.95 |
| 05/08/2026 16:24 | 116 | 188.95 |
| 05/08/2026 16:24 | 5 | 188.95 |
| 05/08/2026 16:24 | 120 | 188.95 |
| 05/08/2026 16:24 | 172 | 189.00 |
| 05/08/2026 16:24 | 39 | 189.00 |
| 05/08/2026 16:24 | 252 | 189.00 |
| 05/08/2026 16:24 | 3 | 189.00 |
| 05/08/2026 16:23 | 879 | 189.10 |
| 05/08/2026 16:23 | 121 | 189.10 |
| 05/08/2026 16:23 | 84 | 189.00 |
| 05/08/2026 16:23 | 104 | 189.00 |
| 05/08/2026 16:23 | 59 | 189.05 |
| 05/08/2026 16:23 | 120 | 189.05 |
| 05/08/2026 16:23 | 259 | 189.05 |
| 05/08/2026 16:23 | 134 | 189.10 |
| 05/08/2026 16:23 | 279 | 189.10 |
| 05/08/2026 16:22 | 135 | 189.20 |
| 05/08/2026 16:22 | 150 | 189.15 |
| 05/08/2026 16:22 | 3 | 189.20 |
| 05/08/2026 16:22 | 120 | 189.20 |
| 05/08/2026 16:22 | 0 | 189.00 |
| 05/08/2026 16:22 | 0 | 189.25 |
| 05/08/2026 16:22 | 239 | 189.00 |
| 05/08/2026 16:22 | 219 | 189.25 |
| 05/08/2026 16:22 | 121 | 189.20 |
| 05/08/2026 16:22 | 650 | 189.20 |
| 05/08/2026 16:22 | 238 | 189.20 |
| 05/08/2026 16:22 | 176 | 189.15 |
| 05/08/2026 16:22 | 35 | 189.15 |
| 05/08/2026 16:22 | 46 | 189.15 |
| 05/08/2026 16:22 | 107 | 189.15 |
| 05/08/2026 16:20 | 90 | 189.00 |
| 05/08/2026 16:20 | 500 | 189.00 |
| 05/08/2026 16:20 | 261 | 189.00 |
| 05/08/2026 16:20 | 258 | 189.00 |
| 05/08/2026 16:20 | 1851 | 189.20 |
| 05/08/2026 16:20 | 240 | 189.20 |
| 05/08/2026 16:20 | 25 | 189.15 |
| 05/08/2026 16:20 | 61 | 189.10 |
| 05/08/2026 16:20 | 1 | 189.10 |
| 05/08/2026 16:20 | 10 | 189.10 |
| 05/08/2026 16:20 | 190 | 189.00 |
| 05/08/2026 16:20 | 113 | 189.00 |
| 05/08/2026 16:20 | 238 | 189.00 |
| 05/08/2026 16:20 | 113 | 189.05 |
| 05/08/2026 16:20 | 239 | 189.05 |
| 05/08/2026 16:20 | 247 | 189.20 |
| 05/08/2026 16:20 | 244 | 189.15 |
| 05/08/2026 16:20 | 251 | 189.15 |
| 05/08/2026 16:20 | 29 | 189.10 |
| 05/08/2026 16:20 | 41 | 189.10 |
| 05/08/2026 16:19 | 15 | 189.10 |
| 05/08/2026 16:17 | 46 | 188.95 |
| 05/08/2026 16:17 | 41 | 188.95 |
| 05/08/2026 16:17 | 115 | 188.95 |
| 05/08/2026 16:17 | 246 | 188.95 |
| 05/08/2026 16:17 | 43 | 189.00 |
| 05/08/2026 16:17 | 87 | 189.00 |
| 05/08/2026 16:17 | 108 | 189.00 |
| 05/08/2026 16:17 | 380 | 189.05 |
| 05/08/2026 16:17 | 107 | 189.05 |
| 05/08/2026 16:17 | 243 | 189.05 |
| 05/08/2026 16:17 | 231 | 189.15 |
| 05/08/2026 16:17 | 115 | 189.15 |
| 05/08/2026 16:17 | 108 | 189.10 |
| 05/08/2026 16:17 | 241 | 189.10 |
| 05/08/2026 16:16 | 120 | 188.95 |
| 05/08/2026 16:16 | 8 | 188.95 |
| 05/08/2026 16:16 | 248 | 188.95 |
| 05/08/2026 16:16 | 189 | 189.10 |
| 05/08/2026 16:16 | 108 | 189.10 |
| 05/08/2026 16:16 | 141 | 189.05 |
| 05/08/2026 16:16 | 165 | 189.05 |
| 05/08/2026 16:16 | 125 | 189.05 |
| 05/08/2026 16:16 | 107 | 189.05 |
| 05/08/2026 16:16 | 39 | 189.00 |
| 05/08/2026 16:16 | 41 | 189.00 |
| 05/08/2026 16:16 | 46 | 189.00 |
| 05/08/2026 16:16 | 342 | 189.00 |
| 05/08/2026 16:16 | 237 | 189.00 |
| 05/08/2026 16:16 | 115 | 188.90 |
| 05/08/2026 16:16 | 100 | 188.90 |
| 05/08/2026 16:16 | 121 | 188.90 |
| 05/08/2026 16:16 | 93 | 189.00 |
| 05/08/2026 16:16 | 253 | 189.00 |
| 05/08/2026 16:16 | 70 | 189.00 |
| 05/08/2026 16:16 | 180 | 189.00 |
| 05/08/2026 16:16 | 120 | 189.00 |
| 05/08/2026 16:16 | 12 | 189.05 |
| 05/08/2026 16:16 | 18 | 189.05 |
| 05/08/2026 16:16 | 24 | 189.05 |
| 05/08/2026 16:16 | 228 | 189.10 |
| 05/08/2026 16:16 | 9 | 189.10 |
| 05/08/2026 16:16 | 122 | 189.20 |
| 05/08/2026 16:16 | 189 | 189.25 |
| 05/08/2026 16:16 | 114 | 189.25 |
| 05/08/2026 16:16 | 3 | 189.20 |
| 05/08/2026 16:15 | 10 | 189.20 |
| 05/08/2026 16:15 | 166 | 189.10 |
| 05/08/2026 16:15 | 24 | 189.20 |
| 05/08/2026 16:15 | 6 | 189.25 |
| 05/08/2026 16:13 | 200 | 189.20 |
| 05/08/2026 16:13 | 50 | 189.20 |
| 05/08/2026 16:13 | 9 | 189.15 |
| 05/08/2026 16:13 | 16 | 189.20 |