Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
18:00:00
|
Geld
20.09.2024 -
17:29:32
|
Geld Volumen |
Brief
20.09.2024 -
17:29:32
|
Brief Volumen |
|---|---|---|---|---|
|
225.10
-2.10
(
-0.92% )
|
225.00
|
796 |
225.20
|
580 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 400 | 225.10 |
| 09/20/2024 17:29 | 1 | 225.10 |
| 09/20/2024 17:29 | 173 | 225.10 |
| 09/20/2024 17:29 | 559 | 225.10 |
| 09/20/2024 17:29 | 5394 | 225.10 |
| 09/20/2024 17:29 | 1845 | 225.10 |
| 09/20/2024 17:29 | 180 | 225.10 |
| 09/20/2024 17:29 | 561 | 225.10 |
| 09/20/2024 17:29 | 346 | 225.10 |
| 09/20/2024 17:29 | 228 | 225.10 |
| 09/20/2024 17:29 | 633 | 225.10 |
| 09/20/2024 17:29 | 1074 | 225.10 |
| 09/20/2024 17:29 | 1654 | 225.10 |
| 09/20/2024 17:29 | 460 | 225.10 |
| 09/20/2024 17:29 | 2979 | 225.10 |
| 09/20/2024 17:29 | 366 | 225.10 |
| 09/20/2024 17:29 | 600 | 225.10 |
| 09/20/2024 17:29 | 3056 | 225.10 |
| 09/20/2024 17:29 | 574 | 225.10 |
| 09/20/2024 17:29 | 1538 | 225.10 |
| 09/20/2024 17:29 | 484 | 225.10 |
| 09/20/2024 17:29 | 89 | 225.10 |
| 09/20/2024 17:29 | 171 | 225.10 |
| 09/20/2024 17:29 | 519 | 225.10 |
| 09/20/2024 17:29 | 569 | 225.10 |
| 09/20/2024 17:29 | 222 | 225.10 |
| 09/20/2024 17:29 | 465 | 225.10 |
| 09/20/2024 17:29 | 267 | 225.10 |
| 09/20/2024 17:29 | 384 | 225.10 |
| 09/20/2024 17:29 | 301 | 225.10 |
| 09/20/2024 17:29 | 271 | 225.10 |
| 09/20/2024 17:29 | 213 | 225.10 |
| 09/20/2024 17:29 | 141 | 225.10 |
| 09/20/2024 17:29 | 1082 | 225.10 |
| 09/20/2024 17:29 | 65 | 225.10 |
| 09/20/2024 17:29 | 17 | 225.10 |
| 09/20/2024 17:29 | 305 | 225.10 |
| 09/20/2024 17:29 | 8 | 225.10 |
| 09/20/2024 17:29 | 419 | 225.10 |
| 09/20/2024 17:29 | 269 | 225.10 |
| 09/20/2024 17:29 | 985 | 225.10 |
| 09/20/2024 17:29 | 16 | 225.10 |
| 09/20/2024 17:29 | 250 | 225.10 |
| 09/20/2024 17:29 | 795 | 225.10 |
| 09/20/2024 17:29 | 1528 | 225.10 |
| 09/20/2024 17:29 | 11814 | 225.10 |
| 09/20/2024 17:29 | 4385 | 225.10 |
| 09/20/2024 17:29 | 3823 | 225.10 |
| 09/20/2024 17:29 | 767 | 225.10 |
| 09/20/2024 17:29 | 384 | 225.10 |
| 09/20/2024 17:29 | 3331 | 225.10 |
| 09/20/2024 17:29 | 168 | 225.10 |
| 09/20/2024 17:29 | 635 | 225.10 |
| 09/20/2024 17:29 | 1758 | 225.10 |
| 09/20/2024 17:29 | 74 | 225.10 |
| 09/20/2024 17:29 | 61 | 225.10 |
| 09/20/2024 17:29 | 2648 | 225.10 |
| 09/20/2024 17:29 | 505 | 225.10 |
| 09/20/2024 17:29 | 16 | 225.10 |
| 09/20/2024 17:29 | 76 | 225.10 |
| 09/20/2024 17:29 | 1932 | 225.10 |
| 09/20/2024 17:29 | 4726 | 225.10 |
| 09/20/2024 17:29 | 2848 | 225.10 |
| 09/20/2024 17:29 | 4 | 225.10 |
| 09/20/2024 17:29 | 680 | 225.10 |
| 09/20/2024 17:29 | 266 | 225.10 |
| 09/20/2024 17:29 | 160 | 225.10 |
| 09/20/2024 17:29 | 596 | 225.10 |
| 09/20/2024 17:29 | 251 | 225.10 |
| 09/20/2024 17:29 | 115 | 225.10 |
| 09/20/2024 17:29 | 918 | 225.10 |
| 09/20/2024 17:29 | 1723 | 225.10 |
| 09/20/2024 17:29 | 15 | 225.10 |
| 09/20/2024 17:29 | 1633 | 225.10 |
| 09/20/2024 17:29 | 362 | 225.10 |
| 09/20/2024 17:29 | 4259 | 225.10 |
| 09/20/2024 17:29 | 12013 | 225.10 |
| 09/20/2024 17:29 | 671 | 225.10 |
| 09/20/2024 17:29 | 19 | 225.10 |
| 09/20/2024 17:29 | 64 | 225.10 |
| 09/20/2024 17:29 | 22 | 225.10 |
| 09/20/2024 17:29 | 98 | 225.10 |
| 09/20/2024 17:29 | 45 | 225.10 |
| 09/20/2024 17:29 | 72 | 225.10 |
| 09/20/2024 17:29 | 871 | 225.10 |
| 09/20/2024 17:29 | 10375 | 225.10 |
| 09/20/2024 17:29 | 526 | 225.10 |
| 09/20/2024 17:29 | 621 | 225.10 |
| 09/20/2024 17:29 | 1711 | 225.10 |
| 09/20/2024 17:29 | 728 | 225.10 |
| 09/20/2024 17:29 | 11 | 225.10 |
| 09/20/2024 17:29 | 64 | 225.10 |
| 09/20/2024 17:29 | 25 | 225.10 |
| 09/20/2024 17:29 | 711 | 225.10 |
| 09/20/2024 17:29 | 610 | 225.10 |
| 09/20/2024 17:29 | 377 | 225.10 |
| 09/20/2024 17:29 | 13 | 225.10 |
| 09/20/2024 17:29 | 513 | 225.10 |
| 09/20/2024 17:29 | 389 | 225.10 |
| 09/20/2024 17:29 | 111 | 225.10 |
| 09/20/2024 17:29 | 541 | 225.10 |
| 09/20/2024 17:29 | 137 | 225.10 |
| 09/20/2024 17:29 | 3313 | 225.10 |
| 09/20/2024 17:29 | 162 | 225.10 |
| 09/20/2024 17:29 | 227 | 225.10 |
| 09/20/2024 17:29 | 346 | 225.10 |
| 09/20/2024 17:29 | 4242 | 225.10 |
| 09/20/2024 17:29 | 813 | 225.10 |
| 09/20/2024 17:29 | 22 | 225.10 |
| 09/20/2024 17:29 | 12 | 225.10 |
| 09/20/2024 17:29 | 7 | 225.10 |
| 09/20/2024 17:29 | 2 | 225.10 |
| 09/20/2024 17:29 | 269 | 225.10 |
| 09/20/2024 17:29 | 2207 | 225.10 |
| 09/20/2024 17:29 | 2164 | 225.10 |
| 09/20/2024 17:29 | 624 | 225.10 |
| 09/20/2024 17:29 | 171 | 225.10 |
| 09/20/2024 17:29 | 2 | 225.10 |
| 09/20/2024 17:29 | 174 | 225.10 |
| 09/20/2024 17:29 | 1845 | 225.10 |
| 09/20/2024 17:29 | 1053 | 225.10 |
| 09/20/2024 17:29 | 428 | 225.10 |
| 09/20/2024 17:29 | 2078 | 225.10 |
| 09/20/2024 17:29 | 114 | 225.10 |
| 09/20/2024 17:29 | 919 | 225.10 |
| 09/20/2024 17:29 | 4 | 225.10 |
| 09/20/2024 17:29 | 17 | 225.10 |
| 09/20/2024 17:29 | 8 | 225.10 |
| 09/20/2024 17:29 | 15 | 225.10 |
| 09/20/2024 17:29 | 64 | 225.10 |
| 09/20/2024 17:29 | 683 | 225.10 |
| 09/20/2024 17:29 | 2526 | 225.10 |
| 09/20/2024 17:29 | 348 | 225.10 |
| 09/20/2024 17:29 | 1058 | 225.10 |
| 09/20/2024 17:29 | 1720 | 225.10 |
| 09/20/2024 17:29 | 17 | 225.10 |
| 09/20/2024 17:29 | 288 | 225.10 |
| 09/20/2024 17:29 | 28 | 225.10 |
| 09/20/2024 17:29 | 77 | 225.10 |
| 09/20/2024 17:29 | 1 | 225.10 |
| 09/20/2024 17:29 | 353 | 225.10 |
| 09/20/2024 17:29 | 4015 | 225.10 |
| 09/20/2024 17:29 | 79 | 225.10 |
| 09/20/2024 17:29 | 2867 | 225.10 |
| 09/20/2024 17:29 | 1376 | 225.10 |
| 09/20/2024 17:29 | 163 | 225.10 |
| 09/20/2024 17:29 | 3394 | 225.10 |
| 09/20/2024 17:29 | 4461 | 225.10 |
| 09/20/2024 17:29 | 1583 | 225.10 |
| 09/20/2024 17:29 | 29 | 225.10 |
| 09/20/2024 17:29 | 82 | 225.10 |
| 09/20/2024 17:29 | 66 | 225.10 |
| 09/20/2024 17:29 | 613 | 225.10 |
| 09/20/2024 17:29 | 654 | 225.10 |
| 09/20/2024 17:29 | 19 | 225.10 |
| 09/20/2024 17:29 | 5517 | 225.10 |
| 09/20/2024 17:29 | 1 | 225.10 |
| 09/20/2024 17:29 | 120 | 225.10 |
| 09/20/2024 17:29 | 1019 | 225.10 |
| 09/20/2024 17:29 | 1 | 225.10 |
| 09/20/2024 17:29 | 2523 | 225.10 |
| 09/20/2024 17:29 | 572 | 225.10 |
| 09/20/2024 17:29 | 1 | 225.10 |
| 09/20/2024 17:29 | 1 | 225.10 |
| 09/20/2024 17:29 | 1 | 225.10 |
| 09/20/2024 17:29 | 243 | 225.10 |
| 09/20/2024 17:29 | 2901 | 225.10 |
| 09/20/2024 17:29 | 2660 | 225.10 |
| 09/20/2024 17:29 | 140 | 225.10 |
| 09/20/2024 17:29 | 13 | 225.10 |
| 09/20/2024 17:29 | 65 | 225.10 |
| 09/20/2024 17:29 | 60 | 225.10 |
| 09/20/2024 17:29 | 122 | 225.10 |
| 09/20/2024 17:29 | 86 | 225.10 |
| 09/20/2024 17:29 | 6433 | 225.10 |
| 09/20/2024 17:29 | 1 | 225.10 |
| 09/20/2024 17:29 | 1 | 225.10 |
| 09/20/2024 17:29 | 1 | 225.10 |
| 09/20/2024 17:29 | 2 | 225.10 |
| 09/20/2024 17:29 | 1668 | 225.10 |
| 09/20/2024 17:29 | 640 | 225.10 |
| 09/20/2024 17:29 | 6631 | 225.10 |
| 09/20/2024 17:29 | 718 | 225.10 |
| 09/20/2024 17:29 | 1081 | 225.10 |
| 09/20/2024 17:29 | 407 | 225.10 |
| 09/20/2024 17:29 | 1 | 225.10 |
| 09/20/2024 17:29 | 198 | 225.10 |
| 09/20/2024 17:29 | 210 | 225.10 |
| 09/20/2024 17:29 | 427 | 225.10 |
| 09/20/2024 17:29 | 120 | 225.10 |
| 09/20/2024 17:29 | 32 | 225.10 |
| 09/20/2024 17:29 | 129 | 225.10 |
| 09/20/2024 17:29 | 131 | 225.10 |
| 09/20/2024 17:29 | 5275 | 225.10 |
| 09/20/2024 17:29 | 1810 | 225.10 |
| 09/20/2024 17:29 | 167 | 225.10 |
| 09/20/2024 17:29 | 87 | 225.10 |
| 09/20/2024 17:29 | 126 | 225.10 |
| 09/20/2024 17:29 | 4236 | 225.10 |
| 09/20/2024 17:29 | 3881 | 225.10 |
| 09/20/2024 17:29 | 1108 | 225.10 |
| 09/20/2024 17:29 | 38 | 225.10 |
| 09/20/2024 17:29 | 166 | 225.10 |
| 09/20/2024 17:29 | 260 | 225.10 |
| 09/20/2024 17:29 | 1096 | 225.10 |
| 09/20/2024 17:29 | 1576 | 225.10 |
| 09/20/2024 17:29 | 20 | 225.10 |
| 09/20/2024 17:29 | 9 | 225.10 |
| 09/20/2024 17:29 | 288 | 225.10 |
| 09/20/2024 17:29 | 3 | 225.10 |
| 09/20/2024 17:29 | 1520 | 225.10 |
| 09/20/2024 17:29 | 1 | 225.10 |
| 09/20/2024 17:29 | 109 | 225.10 |
| 09/20/2024 17:29 | 325 | 225.10 |
| 09/20/2024 17:29 | 8383 | 225.10 |
| 09/20/2024 17:29 | 131 | 225.10 |
| 09/20/2024 17:29 | 9 | 225.10 |
| 09/20/2024 17:29 | 582 | 225.10 |
| 09/20/2024 17:29 | 2066 | 225.10 |
| 09/20/2024 17:29 | 1 | 225.10 |
| 09/20/2024 17:29 | 1831 | 225.10 |
| 09/20/2024 17:29 | 131 | 225.10 |
| 09/20/2024 17:29 | 1 | 225.10 |
| 09/20/2024 17:29 | 4 | 225.10 |
| 09/20/2024 17:29 | 10 | 225.10 |
| 09/20/2024 17:29 | 18 | 225.10 |
| 09/20/2024 17:29 | 26 | 225.10 |
| 09/20/2024 17:29 | 611 | 225.10 |
| 09/20/2024 17:29 | 265 | 225.10 |
| 09/20/2024 17:29 | 236 | 225.10 |
| 09/20/2024 17:29 | 11830 | 225.10 |
| 09/20/2024 17:29 | 180 | 225.10 |
| 09/20/2024 17:29 | 2380 | 225.10 |
| 09/20/2024 17:29 | 1884 | 225.10 |
| 09/20/2024 17:29 | 1272 | 225.10 |
| 09/20/2024 17:29 | 4132 | 225.10 |
| 09/20/2024 17:29 | 106 | 225.10 |
| 09/20/2024 17:29 | 3061 | 225.10 |
| 09/20/2024 17:29 | 2532 | 225.10 |
| 09/20/2024 17:29 | 51 | 225.10 |
| 09/20/2024 17:29 | 3 | 225.10 |
| 09/20/2024 17:29 | 549 | 225.10 |
| 09/20/2024 17:29 | 4229 | 225.10 |
| 09/20/2024 17:29 | 3897 | 225.10 |
| 09/20/2024 17:29 | 2667 | 225.10 |
| 09/20/2024 17:29 | 4 | 225.10 |
| 09/20/2024 17:29 | 80 | 225.10 |
| 09/20/2024 17:29 | 3212 | 225.10 |
| 09/20/2024 17:29 | 14 | 225.10 |
| 09/20/2024 17:29 | 9017 | 225.10 |
| 09/20/2024 17:29 | 6897 | 225.10 |
| 09/20/2024 17:29 | 68 | 225.10 |
| 09/20/2024 17:29 | 117 | 225.10 |
| 09/20/2024 17:29 | 250 | 225.10 |
| 09/20/2024 17:29 | 162 | 225.10 |
| 09/20/2024 17:29 | 1141 | 225.10 |
| 09/20/2024 17:29 | 216 | 225.10 |
| 09/20/2024 17:29 | 2371 | 225.10 |
| 09/20/2024 17:29 | 114 | 225.10 |
| 09/20/2024 17:29 | 30 | 225.10 |
| 09/20/2024 17:29 | 9 | 225.10 |
| 09/20/2024 17:29 | 10 | 225.10 |
| 09/20/2024 17:29 | 71 | 225.10 |
| 09/20/2024 17:29 | 71 | 225.10 |
| 09/20/2024 17:29 | 599 | 225.10 |
| 09/20/2024 17:29 | 106 | 225.10 |
| 09/20/2024 17:29 | 55 | 225.10 |
| 09/20/2024 17:29 | 1021 | 225.10 |
| 09/20/2024 17:29 | 1208 | 225.10 |
| 09/20/2024 17:29 | 1704 | 225.10 |
| 09/20/2024 17:29 | 1357 | 225.10 |
| 09/20/2024 17:29 | 2 | 225.10 |
| 09/20/2024 17:29 | 215 | 225.10 |
| 09/20/2024 17:29 | 27 | 225.10 |
| 09/20/2024 17:29 | 2325 | 225.10 |
| 09/20/2024 17:29 | 55 | 225.10 |
| 09/20/2024 17:29 | 268 | 225.10 |
| 09/20/2024 17:29 | 274 | 225.10 |
| 09/20/2024 17:29 | 1013 | 225.10 |
| 09/20/2024 17:29 | 23 | 225.10 |
| 09/20/2024 17:29 | 9 | 225.10 |
| 09/20/2024 17:29 | 22 | 225.10 |
| 09/20/2024 17:29 | 26 | 225.10 |
| 09/20/2024 17:29 | 440 | 225.10 |
| 09/20/2024 17:29 | 5318 | 225.10 |
| 09/20/2024 17:29 | 23 | 225.10 |
| 09/20/2024 17:29 | 46 | 225.10 |
| 09/20/2024 17:29 | 67 | 225.10 |
| 09/20/2024 17:29 | 971 | 225.10 |
| 09/20/2024 17:29 | 73 | 225.10 |
| 09/20/2024 17:29 | 33 | 225.10 |
| 09/20/2024 17:29 | 600 | 225.10 |
| 09/20/2024 17:29 | 2422 | 225.10 |
| 09/20/2024 17:29 | 11370 | 225.10 |
| 09/20/2024 17:29 | 1578 | 225.10 |
| 09/20/2024 17:29 | 7413 | 225.10 |
| 09/20/2024 17:29 | 79 | 225.10 |
| 09/20/2024 17:29 | 340 | 225.10 |
| 09/20/2024 17:29 | 694 | 225.10 |
| 09/20/2024 17:29 | 8581 | 225.10 |
| 09/20/2024 17:29 | 1687 | 225.10 |
| 09/20/2024 17:29 | 57 | 225.10 |
| 09/20/2024 17:29 | 14 | 225.10 |
| 09/20/2024 17:29 | 102 | 225.10 |
| 09/20/2024 17:29 | 7 | 225.10 |
| 09/20/2024 17:29 | 137 | 225.10 |
| 09/20/2024 17:29 | 1 | 225.10 |
| 09/20/2024 17:29 | 132 | 225.10 |
| 09/20/2024 17:29 | 16 | 225.10 |
| 09/20/2024 17:29 | 10 | 225.10 |
| 09/20/2024 17:29 | 27 | 225.10 |
| 09/20/2024 17:29 | 163 | 225.10 |
| 09/20/2024 17:29 | 98 | 225.10 |
| 09/20/2024 17:29 | 18 | 225.10 |
| 09/20/2024 17:29 | 3 | 225.10 |
| 09/20/2024 17:29 | 26 | 225.10 |
| 09/20/2024 17:29 | 40 | 225.10 |
| 09/20/2024 17:29 | 8 | 225.10 |
| 09/20/2024 17:29 | 1 | 225.10 |
| 09/20/2024 17:29 | 12 | 225.10 |
| 09/20/2024 17:29 | 1525 | 225.10 |
| 09/20/2024 17:29 | 61 | 225.10 |
| 09/20/2024 17:29 | 1852 | 225.10 |
| 09/20/2024 17:24 | 4 | 225.20 |
| 09/20/2024 17:24 | 6 | 225.10 |
| 09/20/2024 17:24 | 70 | 225.10 |
| 09/20/2024 17:24 | 132 | 225.10 |
| 09/20/2024 17:24 | 114 | 225.10 |
| 09/20/2024 17:24 | 300 | 225.10 |
| 09/20/2024 17:24 | 130 | 225.10 |
| 09/20/2024 17:24 | 170 | 225.10 |
| 09/20/2024 17:24 | 64 | 225.10 |
| 09/20/2024 17:24 | 33 | 225.10 |
| 09/20/2024 17:23 | 50 | 225.10 |
| 09/20/2024 17:23 | 5 | 225.10 |
| 09/20/2024 17:23 | 96 | 225.20 |
| 09/20/2024 17:22 | 11 | 225.20 |
| 09/20/2024 17:22 | 83 | 225.20 |
| 09/20/2024 17:22 | 85 | 225.20 |
| 09/20/2024 17:22 | 44 | 225.20 |
| 09/20/2024 17:22 | 11 | 225.20 |
| 09/20/2024 17:22 | 11 | 225.20 |
| 09/20/2024 17:22 | 29 | 225.20 |
| 09/20/2024 17:20 | 11 | 225.10 |
| 09/20/2024 17:20 | 56 | 225.10 |
| 09/20/2024 17:20 | 143 | 225.10 |
| 09/20/2024 17:20 | 11 | 225.10 |
| 09/20/2024 17:19 | 101 | 225.10 |
| 09/20/2024 17:18 | 157 | 225.00 |
| 09/20/2024 17:18 | 143 | 225.00 |
| 09/20/2024 17:18 | 744 | 225.00 |
| 09/20/2024 17:18 | 300 | 224.90 |
| 09/20/2024 17:18 | 98 | 224.90 |
| 09/20/2024 17:18 | 1 | 224.90 |
| 09/20/2024 17:18 | 309 | 225.00 |
| 09/20/2024 17:18 | 49 | 225.00 |
| 09/20/2024 17:18 | 125 | 225.00 |
| 09/20/2024 17:18 | 8 | 225.00 |
| 09/20/2024 17:18 | 46 | 225.00 |
| 09/20/2024 17:18 | 116 | 225.00 |
| 09/20/2024 17:18 | 122 | 225.00 |
| 09/20/2024 17:18 | 298 | 225.00 |
| 09/20/2024 17:18 | 119 | 224.90 |
| 09/20/2024 17:17 | 43 | 224.80 |
| 09/20/2024 17:16 | 212 | 224.90 |
| 09/20/2024 17:15 | 250 | 224.90 |
| 09/20/2024 17:15 | 123 | 224.90 |
| 09/20/2024 17:15 | 26 | 224.90 |
| 09/20/2024 17:15 | 97 | 224.90 |
| 09/20/2024 17:15 | 303 | 224.90 |
| 09/20/2024 17:15 | 300 | 224.80 |
| 09/20/2024 17:15 | 115 | 224.80 |
| 09/20/2024 17:15 | 117 | 224.80 |
| 09/20/2024 17:15 | 97 | 224.90 |
| 09/20/2024 17:14 | 53 | 225.00 |
| 09/20/2024 17:14 | 307 | 225.00 |
| 09/20/2024 17:14 | 257 | 225.00 |
| 09/20/2024 17:14 | 306 | 225.00 |
| 09/20/2024 17:14 | 73 | 225.10 |
| 09/20/2024 17:14 | 29 | 225.10 |
| 09/20/2024 17:14 | 103 | 225.10 |
| 09/20/2024 17:14 | 49 | 225.10 |
| 09/20/2024 17:12 | 11 | 225.00 |
| 09/20/2024 17:11 | 76 | 225.00 |
| 09/20/2024 17:11 | 327 | 225.00 |
| 09/20/2024 17:11 | 97 | 225.00 |
| 09/20/2024 17:11 | 518 | 225.10 |
| 09/20/2024 17:11 | 300 | 225.10 |
| 09/20/2024 17:10 | 162 | 225.10 |
| 09/20/2024 17:10 | 88 | 225.10 |
| 09/20/2024 17:09 | 122 | 225.10 |
| 09/20/2024 17:09 | 5 | 225.00 |
| 09/20/2024 17:09 | 242 | 225.00 |
| 09/20/2024 17:09 | 333 | 225.00 |
| 09/20/2024 17:08 | 300 | 225.10 |
| 09/20/2024 17:08 | 23 | 225.10 |
| 09/20/2024 17:06 | 123 | 225.10 |
| 09/20/2024 17:05 | 43 | 225.10 |
| 09/20/2024 17:05 | 8 | 225.10 |
| 09/20/2024 17:05 | 15 | 225.10 |
| 09/20/2024 17:04 | 53 | 225.10 |
| 09/20/2024 17:04 | 86 | 225.00 |
| 09/20/2024 17:04 | 43 | 225.10 |
| 09/20/2024 17:03 | 44 | 225.10 |
| 09/20/2024 17:03 | 41 | 225.10 |
| 09/20/2024 17:03 | 59 | 225.10 |
| 09/20/2024 17:03 | 242 | 225.10 |
| 09/20/2024 17:01 | 125 | 225.10 |
| 09/20/2024 17:01 | 299 | 225.10 |
| 09/20/2024 17:01 | 122 | 225.10 |
| 09/20/2024 17:01 | 162 | 225.20 |
| 09/20/2024 17:01 | 118 | 225.10 |
| 09/20/2024 17:01 | 172 | 225.10 |
| 09/20/2024 17:01 | 191 | 225.00 |
| 09/20/2024 17:01 | 122 | 225.00 |
| 09/20/2024 17:01 | 130 | 225.00 |
| 09/20/2024 17:01 | 300 | 225.00 |
| 09/20/2024 17:01 | 13 | 225.00 |
| 09/20/2024 17:01 | 184 | 225.00 |
| 09/20/2024 17:01 | 316 | 225.00 |
| 09/20/2024 17:01 | 184 | 225.00 |
| 09/20/2024 17:00 | 67 | 225.00 |
| 09/20/2024 17:00 | 153 | 225.00 |
| 09/20/2024 17:00 | 238 | 225.00 |
| 09/20/2024 17:00 | 187 | 225.10 |
| 09/20/2024 17:00 | 113 | 225.10 |
| 09/20/2024 17:00 | 287 | 225.10 |