Getinge -B-
GETI B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 18:00:00
Geld
03.04.2025 - 17:29:36
Geld
Volumen 		Brief
03.04.2025 - 17:29:36
Brief
Volumen
205.40
-12.00 ( -5.52% )
206.00
863
206.20
488
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:29 526 205.40
04/03/2025 17:29 515 205.40
04/03/2025 17:29 5526 205.40
04/03/2025 17:29 34 205.40
04/03/2025 17:29 418 205.40
04/03/2025 17:29 387 205.40
04/03/2025 17:29 498 205.40
04/03/2025 17:29 491 205.40
04/03/2025 17:29 922 205.40
04/03/2025 17:29 885 205.40
04/03/2025 17:29 1658 205.40
04/03/2025 17:29 4060 205.40
04/03/2025 17:29 611 205.40
04/03/2025 17:29 392 205.40
04/03/2025 17:29 711 205.40
04/03/2025 17:29 884 205.40
04/03/2025 17:29 432 205.40
04/03/2025 17:29 2317 205.40
04/03/2025 17:29 7843 205.40
04/03/2025 17:29 1985 205.40
04/03/2025 17:29 662 205.40
04/03/2025 17:29 885 205.40
04/03/2025 17:29 483 205.40
04/03/2025 17:29 2851 205.40
04/03/2025 17:29 3623 205.40
04/03/2025 17:29 1509 205.40
04/03/2025 17:29 5 205.40
04/03/2025 17:29 885 205.40
04/03/2025 17:29 645 205.40
04/03/2025 17:29 413 205.40
04/03/2025 17:29 2341 205.40
04/03/2025 17:29 6027 205.40
04/03/2025 17:29 261 205.40
04/03/2025 17:29 407 205.40
04/03/2025 17:29 2183 205.40
04/03/2025 17:29 644 205.40
04/03/2025 17:29 6305 205.40
04/03/2025 17:29 2080 205.40
04/03/2025 17:29 6225 205.40
04/03/2025 17:29 17705 205.40
04/03/2025 17:29 2309 205.40
04/03/2025 17:29 1262 205.40
04/03/2025 17:29 939 205.40
04/03/2025 17:29 8445 205.40
04/03/2025 17:29 3764 205.40
04/03/2025 17:29 19240 205.40
04/03/2025 17:29 10502 205.40
04/03/2025 17:29 4101 205.40
04/03/2025 17:29 298 205.40
04/03/2025 17:29 5738 205.40
04/03/2025 17:29 1861 205.40
04/03/2025 17:29 646 205.40
04/03/2025 17:29 1668 205.40
04/03/2025 17:29 570 205.40
04/03/2025 17:29 1833 205.40
04/03/2025 17:29 3342 205.40
04/03/2025 17:29 6130 205.40
04/03/2025 17:29 765 205.40
04/03/2025 17:29 6728 205.40
04/03/2025 17:29 1514 205.40
04/03/2025 17:29 5377 205.40
04/03/2025 17:29 1092 205.40
04/03/2025 17:29 1092 205.40
04/03/2025 17:29 11714 205.40
04/03/2025 17:29 1429 205.40
04/03/2025 17:29 1188 205.40
04/03/2025 17:29 5016 205.40
04/03/2025 17:29 8 205.40
04/03/2025 17:29 33 205.40
04/03/2025 17:29 328 205.40
04/03/2025 17:29 1049 205.40
04/03/2025 17:29 6903 205.40
04/03/2025 17:29 713 205.40
04/03/2025 17:29 1538 205.40
04/03/2025 17:29 32645 205.40
04/03/2025 17:29 13704 205.40
04/03/2025 17:29 2842 205.40
04/03/2025 17:29 612 205.40
04/03/2025 17:29 1440 205.40
04/03/2025 17:29 1863 205.40
04/03/2025 17:29 57 205.40
04/03/2025 17:29 2746 205.40
04/03/2025 17:29 328 205.40
04/03/2025 17:29 218 205.40
04/03/2025 17:29 218 205.40
04/03/2025 17:29 1839 205.40
04/03/2025 17:29 4028 205.40
04/03/2025 17:29 342 205.40
04/03/2025 17:29 4413 205.40
04/03/2025 17:29 242 205.40
04/03/2025 17:29 4215 205.40
04/03/2025 17:29 4327 205.40
04/03/2025 17:29 1928 205.40
04/03/2025 17:29 2224 205.40
04/03/2025 17:29 125 205.40
04/03/2025 17:29 92 205.40
04/03/2025 17:29 1 205.40
04/03/2025 17:29 6 205.40
04/03/2025 17:29 1244 205.40
04/03/2025 17:29 239 205.40
04/03/2025 17:29 5 205.40
04/03/2025 17:29 73 205.40
04/03/2025 17:29 10 205.40
04/03/2025 17:29 1944 205.40
04/03/2025 17:29 200 205.40
04/03/2025 17:29 2133 205.40
04/03/2025 17:29 511 205.40
04/03/2025 17:29 4141 205.40
04/03/2025 17:29 138 205.40
04/03/2025 17:29 42 205.40
04/03/2025 17:29 833 205.40
04/03/2025 17:29 4007 205.40
04/03/2025 17:29 16 205.40
04/03/2025 17:29 13 205.40
04/03/2025 17:29 79 205.40
04/03/2025 17:29 3821 205.40
04/03/2025 17:29 3734 205.40
04/03/2025 17:29 115 205.40
04/03/2025 17:29 5905 205.40
04/03/2025 17:29 8116 205.40
04/03/2025 17:29 70 205.40
04/03/2025 17:29 767 205.40
04/03/2025 17:29 3213 205.40
04/03/2025 17:29 5566 205.40
04/03/2025 17:29 590 205.40
04/03/2025 17:29 97 205.40
04/03/2025 17:29 1204 205.40
04/03/2025 17:29 1607 205.40
04/03/2025 17:29 1021 205.40
04/03/2025 17:29 2887 205.40
04/03/2025 17:29 915 205.40
04/03/2025 17:29 38 205.40
04/03/2025 17:29 12536 205.40
04/03/2025 17:29 3666 205.40
04/03/2025 17:29 6842 205.40
04/03/2025 17:29 847 205.40
04/03/2025 17:29 550 205.40
04/03/2025 17:29 4852 205.40
04/03/2025 17:29 11765 205.40
04/03/2025 17:29 807 205.40
04/03/2025 17:29 1088 205.40
04/03/2025 17:29 16552 205.40
04/03/2025 17:29 1023 205.40
04/03/2025 17:29 405 205.40
04/03/2025 17:29 20002 205.40
04/03/2025 17:29 293 205.40
04/03/2025 17:29 1594 205.40
04/03/2025 17:29 2085 205.40
04/03/2025 17:29 218 205.40
04/03/2025 17:29 2387 205.40
04/03/2025 17:29 1365 205.40
04/03/2025 17:29 21112 205.40
04/03/2025 17:29 1 205.40
04/03/2025 17:29 2681 205.40
04/03/2025 17:29 3342 205.40
04/03/2025 17:29 444 205.40
04/03/2025 17:29 10857 205.40
04/03/2025 17:29 6 205.40
04/03/2025 17:29 1 205.40
04/03/2025 17:29 7563 205.40
04/03/2025 17:29 705 205.40
04/03/2025 17:29 2102 205.40
04/03/2025 17:29 3143 205.40
04/03/2025 17:29 10366 205.40
04/03/2025 17:29 867 205.40
04/03/2025 17:29 126 205.40
04/03/2025 17:29 6489 205.40
04/03/2025 17:29 8329 205.40
04/03/2025 17:29 893 205.40
04/03/2025 17:29 596 205.40
04/03/2025 17:29 309 205.40
04/03/2025 17:29 784 205.40
04/03/2025 17:29 2137 205.40
04/03/2025 17:29 138 205.40
04/03/2025 17:29 10822 205.40
04/03/2025 17:29 65694 205.40
04/03/2025 17:29 4967 205.40
04/03/2025 17:29 51 205.40
04/03/2025 17:29 6 205.40
04/03/2025 17:29 601 205.40
04/03/2025 17:29 29 205.40
04/03/2025 17:29 1 205.40
04/03/2025 17:29 153 205.40
04/03/2025 17:29 1 205.40
04/03/2025 17:29 151 205.40
04/03/2025 17:29 913 205.40
04/03/2025 17:29 214 205.40
04/03/2025 17:29 148 205.40
04/03/2025 17:29 162 205.40
04/03/2025 17:29 26 205.40
04/03/2025 17:29 24 205.40
04/03/2025 17:29 500 205.40
04/03/2025 17:29 2217 205.40
04/03/2025 17:29 588 205.40
04/03/2025 17:29 75 205.40
04/03/2025 17:29 214 205.40
04/03/2025 17:29 80 205.40
04/03/2025 17:29 58 205.40
04/03/2025 17:29 242 205.40
04/03/2025 17:29 295 205.40
04/03/2025 17:29 727 205.40
04/03/2025 17:29 1216 205.40
04/03/2025 17:29 47 205.40
04/03/2025 17:29 2842 205.40
04/03/2025 17:29 189 205.40
04/03/2025 17:29 423 205.40
04/03/2025 17:29 1811 205.40
04/03/2025 17:29 2972 205.40
04/03/2025 17:29 1546 205.40
04/03/2025 17:29 282 205.40
04/03/2025 17:29 417 205.40
04/03/2025 17:29 1663 205.40
04/03/2025 17:29 3310 205.40
04/03/2025 17:29 3594 205.40
04/03/2025 17:29 1856 205.40
04/03/2025 17:29 276 205.40
04/03/2025 17:29 161 205.40
04/03/2025 17:29 152 205.40
04/03/2025 17:29 14555 205.40
04/03/2025 17:29 3982 205.40
04/03/2025 17:29 18 205.40
04/03/2025 17:24 65 206.10
04/03/2025 17:24 46 206.10
04/03/2025 17:24 113 206.10
04/03/2025 17:24 309 206.10
04/03/2025 17:24 165 206.10
04/03/2025 17:24 302 206.10
04/03/2025 17:24 56 206.10
04/03/2025 17:24 0 206.10
04/03/2025 17:24 0 206.20
04/03/2025 17:24 113 206.10
04/03/2025 17:24 3 206.20
04/03/2025 17:24 11 206.10
04/03/2025 17:24 113 206.10
04/03/2025 17:24 0 206.10
04/03/2025 17:24 0 206.20
04/03/2025 17:24 56 206.10
04/03/2025 17:24 4 206.20
04/03/2025 17:24 57 206.10
04/03/2025 17:24 57 206.10
04/03/2025 17:24 56 206.10
04/03/2025 17:24 113 206.10
04/03/2025 17:24 72 206.10
04/03/2025 17:24 113 206.10
04/03/2025 17:24 113 206.10
04/03/2025 17:24 113 206.10
04/03/2025 17:24 113 206.10
04/03/2025 17:24 113 206.10
04/03/2025 17:24 111 206.10
04/03/2025 17:24 66 206.10
04/03/2025 17:24 113 206.10
04/03/2025 17:24 57 206.10
04/03/2025 17:24 113 206.10
04/03/2025 17:24 137 206.10
04/03/2025 17:24 135 206.10
04/03/2025 17:24 328 206.10
04/03/2025 17:24 145 206.10
04/03/2025 17:24 508 206.10
04/03/2025 17:24 64 206.10
04/03/2025 17:24 106 206.00
04/03/2025 17:24 106 206.00
04/03/2025 17:24 485 206.00
04/03/2025 17:24 334 206.00
04/03/2025 17:24 324 206.00
04/03/2025 17:24 156 206.10
04/03/2025 17:24 129 206.10
04/03/2025 17:24 508 206.10
04/03/2025 17:24 130 206.10
04/03/2025 17:24 22 206.10
04/03/2025 17:23 270 206.10
04/03/2025 17:23 100 206.10
04/03/2025 17:23 100 206.10
04/03/2025 17:23 98 206.10
04/03/2025 17:23 2 206.10
04/03/2025 17:23 100 206.10
04/03/2025 17:23 1 206.10
04/03/2025 17:23 12 206.10
04/03/2025 17:23 487 206.00
04/03/2025 17:23 104 206.00
04/03/2025 17:23 4 206.00
04/03/2025 17:22 20 206.00
04/03/2025 17:22 93 205.80
04/03/2025 17:22 50 206.00
04/03/2025 17:21 22 206.00
04/03/2025 17:21 226 206.00
04/03/2025 17:21 226 206.00
04/03/2025 17:21 57 206.00
04/03/2025 17:21 161 206.00
04/03/2025 17:21 85 206.00
04/03/2025 17:21 508 206.00
04/03/2025 17:21 22 206.00
04/03/2025 17:21 142 206.00
04/03/2025 17:21 328 206.00
04/03/2025 17:21 45 206.00
04/03/2025 17:21 83 206.00
04/03/2025 17:21 505 206.00
04/03/2025 17:21 250 206.00
04/03/2025 17:21 508 206.00
04/03/2025 17:21 6 206.00
04/03/2025 17:21 216 205.90
04/03/2025 17:21 7 205.90
04/03/2025 17:21 37 205.90
04/03/2025 17:21 7 205.90
04/03/2025 17:21 37 205.90
04/03/2025 17:21 463 205.90
04/03/2025 17:21 48 205.90
04/03/2025 17:21 130 205.90
04/03/2025 17:21 5 205.90
04/03/2025 17:21 245 205.90
04/03/2025 17:21 279 206.00
04/03/2025 17:21 145 206.00
04/03/2025 17:21 11 206.00
04/03/2025 17:21 139 206.00
04/03/2025 17:21 10 206.00
04/03/2025 17:21 375 206.00
04/03/2025 17:21 128 206.00
04/03/2025 17:21 200 206.00
04/03/2025 17:21 4164 206.00
04/03/2025 17:21 328 206.00
04/03/2025 17:21 508 206.00
04/03/2025 17:20 3330 205.90
04/03/2025 17:20 1252 205.90
04/03/2025 17:20 127 205.90
04/03/2025 17:20 105 205.90
04/03/2025 17:20 324 205.90
04/03/2025 17:20 226 205.90
04/03/2025 17:20 316 205.90
04/03/2025 17:20 133 205.90
04/03/2025 17:20 154 205.90
04/03/2025 17:20 328 205.90
04/03/2025 17:20 147 205.90
04/03/2025 17:20 300 205.90
04/03/2025 17:20 508 205.90
04/03/2025 17:20 250 205.90
04/03/2025 17:20 165 205.90
04/03/2025 17:20 328 205.90
04/03/2025 17:20 689 205.90
04/03/2025 17:20 462 205.80
04/03/2025 17:20 271 205.80
04/03/2025 17:20 306 205.80
04/03/2025 17:20 290 205.80
04/03/2025 17:20 1028 205.70
04/03/2025 17:20 358 205.70
04/03/2025 17:20 315 205.70
04/03/2025 17:20 324 205.70
04/03/2025 17:20 358 205.70
04/03/2025 17:20 250 205.70
04/03/2025 17:20 298 205.70
04/03/2025 17:20 156 205.70
04/03/2025 17:20 129 205.70
04/03/2025 17:20 131 205.70
04/03/2025 17:20 305 205.70
04/03/2025 17:20 470 205.70
04/03/2025 17:20 38 205.70
04/03/2025 17:20 11 205.70
04/03/2025 17:20 200 205.70
04/03/2025 17:20 1 205.80
04/03/2025 17:19 108 205.80
04/03/2025 17:19 508 205.80
04/03/2025 17:19 328 205.80
04/03/2025 17:19 250 205.80
04/03/2025 17:19 508 205.80
04/03/2025 17:19 147 205.80
04/03/2025 17:19 137 205.80
04/03/2025 17:19 134 205.80
04/03/2025 17:19 10 205.80
04/03/2025 17:18 19 205.70
04/03/2025 17:18 12 205.70
04/03/2025 17:18 620 205.70
04/03/2025 17:18 278 205.60
04/03/2025 17:18 164 205.60
04/03/2025 17:18 565 205.60
04/03/2025 17:18 565 205.60
04/03/2025 17:18 565 205.60
04/03/2025 17:18 295 205.60
04/03/2025 17:18 673 205.60
04/03/2025 17:18 329 205.60
04/03/2025 17:18 250 205.60
04/03/2025 17:18 157 205.60
04/03/2025 17:18 143 205.60
04/03/2025 17:18 137 205.60
04/03/2025 17:18 279 205.60
04/03/2025 17:18 508 205.60
04/03/2025 17:18 290 205.50
04/03/2025 17:18 250 205.50
04/03/2025 17:18 107 205.60
04/03/2025 17:18 107 205.60
04/03/2025 17:18 10 205.60
04/03/2025 17:18 333 205.60
04/03/2025 17:18 356 205.60
04/03/2025 17:18 367 205.60
04/03/2025 17:18 50 205.70
04/03/2025 17:18 107 205.70
04/03/2025 17:18 107 205.70
04/03/2025 17:17 508 205.60
04/03/2025 17:17 12 205.60
04/03/2025 17:17 75 205.60
04/03/2025 17:17 189 205.60
04/03/2025 17:17 141 205.60
04/03/2025 17:17 154 205.60
04/03/2025 17:17 155 205.60
04/03/2025 17:17 310 205.60
04/03/2025 17:17 289 205.60
04/03/2025 17:17 17 205.60
04/03/2025 17:17 491 205.60
04/03/2025 17:17 156 205.50
04/03/2025 17:17 133 205.50
04/03/2025 17:17 250 205.50
04/03/2025 17:17 508 205.50
04/03/2025 17:17 37 205.50
04/03/2025 17:17 11 205.50
04/03/2025 17:17 508 205.60
04/03/2025 17:17 200 205.70
04/03/2025 17:17 508 205.70
04/03/2025 17:16 132 205.70
04/03/2025 17:16 154 205.80
04/03/2025 17:16 138 205.80
04/03/2025 17:16 142 205.80
04/03/2025 17:16 161 205.80
04/03/2025 17:16 179 205.80
04/03/2025 17:16 117 205.80
04/03/2025 17:16 508 205.80
04/03/2025 17:16 150 205.80
04/03/2025 17:16 151 205.80
04/03/2025 17:16 137 205.80
04/03/2025 17:16 329 205.70
04/03/2025 17:16 150 205.70
04/03/2025 17:16 152 205.70
04/03/2025 17:16 146 205.70
04/03/2025 17:16 282 205.70
04/03/2025 17:16 422 205.70
04/03/2025 17:16 267 205.70
04/03/2025 17:16 508 205.70
04/03/2025 17:15 508 205.50
04/03/2025 17:15 250 205.50
04/03/2025 17:15 194 205.60
04/03/2025 17:15 12 205.60
04/03/2025 17:15 267 205.60
04/03/2025 17:14 161 205.50
04/03/2025 17:14 98 205.50
04/03/2025 17:14 129 205.50
04/03/2025 17:14 156 205.50
04/03/2025 17:13 132 205.40
04/03/2025 17:13 2 205.30
04/03/2025 17:13 344 205.40
04/03/2025 17:13 294 205.50
04/03/2025 17:13 4 205.50
04/03/2025 17:13 279 205.50
04/03/2025 17:12 145 205.60
04/03/2025 17:12 129 205.60
04/03/2025 17:12 138 205.60
04/03/2025 17:12 105 205.60
04/03/2025 17:12 105 205.60
04/03/2025 17:12 328 205.60
04/03/2025 17:12 295 205.60
04/03/2025 17:12 372 205.60
04/03/2025 17:12 250 205.60
04/03/2025 17:12 286 205.60
04/03/2025 17:12 287 205.60
04/03/2025 17:12 508 205.60
04/03/2025 17:12 200 205.60
04/03/2025 17:12 508 205.70
04/03/2025 17:12 108 205.70
04/03/2025 17:12 22 205.70
04/03/2025 17:12 250 205.70
04/03/2025 17:11 2 205.80
04/03/2025 17:11 138 205.70
04/03/2025 17:11 112 205.70
04/03/2025 17:11 12 205.80
04/03/2025 17:11 291 205.60
04/03/2025 17:11 2 205.60
04/03/2025 17:10 193 205.70
04/03/2025 17:10 278 205.60
04/03/2025 17:10 124 205.60
04/03/2025 17:10 176 205.60
04/03/2025 17:10 130 205.70
04/03/2025 17:10 139 205.70
04/03/2025 17:10 74 205.70
04/03/2025 17:10 46 205.60
04/03/2025 17:09 75 205.60
04/03/2025 17:09 654 205.60
04/03/2025 17:09 329 205.60
04/03/2025 17:09 149 205.60
04/03/2025 17:09 129 205.60
04/03/2025 17:09 508 205.60
04/03/2025 17:09 156 205.60
04/03/2025 17:09 132 205.60
04/03/2025 17:09 211 205.60
04/03/2025 17:09 118 205.60
04/03/2025 17:09 115 205.60
04/03/2025 17:09 697 205.60
04/03/2025 17:09 140 205.60
04/03/2025 17:09 287 205.60
04/03/2025 17:09 508 205.60
04/03/2025 17:09 135 205.60
04/03/2025 17:09 115 205.50
04/03/2025 17:09 413 205.50
04/03/2025 17:09 103 205.50
04/03/2025 17:09 106 205.50
04/03/2025 17:09 321 205.50
04/03/2025 17:09 508 205.50
04/03/2025 17:09 413 205.50
04/03/2025 17:09 11 205.50
04/03/2025 17:09 508 205.60
04/03/2025 17:09 470 205.60
04/03/2025 17:09 149 205.60
04/03/2025 17:09 250 205.60
04/03/2025 17:09 108 205.60
04/03/2025 17:09 107 205.80
04/03/2025 17:08 118 205.70
04/03/2025 17:08 104 205.60
04/03/2025 17:08 6 205.60
04/03/2025 17:08 747 205.60
04/03/2025 17:08 146 205.50
04/03/2025 17:08 106 205.50
04/03/2025 17:08 5 205.60
04/03/2025 17:07 145 205.50
04/03/2025 17:07 55 205.40
04/03/2025 17:06 41 205.30
04/03/2025 17:06 508 205.30
04/03/2025 17:06 626 205.30
04/03/2025 17:06 2 205.30
04/03/2025 17:06 154 205.30
04/03/2025 17:06 151 205.30
04/03/2025 17:06 133 205.30
04/03/2025 17:06 151 205.20
04/03/2025 17:06 134 205.20
04/03/2025 17:06 151 205.20
04/03/2025 17:06 508 205.30
04/03/2025 17:06 12 205.20
04/03/2025 17:06 383 205.20
04/03/2025 17:06 108 205.20
04/03/2025 17:06 354 205.20
04/03/2025 17:06 4 205.20
04/03/2025 17:05 130 205.00
04/03/2025 17:05 241 205.00
04/03/2025 17:05 1896 205.00
04/03/2025 17:05 45 204.90
04/03/2025 17:05 156 204.80
04/03/2025 17:05 887 204.80
04/03/2025 17:05 138 204.80
04/03/2025 17:05 133 204.80
04/03/2025 17:05 63 204.80
04/03/2025 17:05 73 204.80
04/03/2025 17:05 330 204.80
04/03/2025 17:05 130 204.80
04/03/2025 17:05 146 204.80
04/03/2025 17:05 297 204.80
04/03/2025 17:05 250 204.80
04/03/2025 17:05 151 204.80
04/03/2025 17:05 110 204.80
04/03/2025 17:05 508 204.80
04/03/2025 17:05 401 204.70
04/03/2025 17:05 508 204.70
04/03/2025 17:05 55 204.70
04/03/2025 17:05 1 204.70
04/03/2025 17:05 602 204.80
04/03/2025 17:05 69 204.90
04/03/2025 17:05 242 204.90
04/03/2025 17:05 80 205.00
04/03/2025 17:05 52 205.00
04/03/2025 17:05 90 205.00
04/03/2025 17:05 260 205.00
04/03/2025 17:05 6 205.10
04/03/2025 17:05 250 205.00
04/03/2025 17:05 372 205.00
04/03/2025 17:05 30 205.00
04/03/2025 17:04 250 205.00
04/03/2025 17:04 310 205.00
04/03/2025 17:04 45 205.00
04/03/2025 17:04 110 205.00
04/03/2025 17:04 103 205.00
04/03/2025 17:04 273 205.00
04/03/2025 17:04 10 205.00
04/03/2025 17:04 396 205.00
04/03/2025 17:04 402 205.00
04/03/2025 17:04 180 205.00
04/03/2025 17:04 328 205.00
04/03/2025 17:04 198 205.10
04/03/2025 17:04 143 205.10
04/03/2025 17:04 143 205.10
04/03/2025 17:04 143 205.10
04/03/2025 17:04 147 205.10
04/03/2025 17:04 151 205.10
04/03/2025 17:04 203 205.00
04/03/2025 17:04 12 204.90
04/03/2025 17:04 661 204.90
04/03/2025 17:03 148 204.90
04/03/2025 17:03 508 204.90
04/03/2025 17:03 232 204.90
04/03/2025 17:03 98 204.90
04/03/2025 17:03 143 204.90
04/03/2025 17:03 619 204.90
04/03/2025 17:03 303 204.90
04/03/2025 17:03 131 204.90
04/03/2025 17:03 508 204.90
04/03/2025 17:03 147 204.90
04/03/2025 17:03 177 204.90
04/03/2025 17:02 142 204.90
04/03/2025 17:02 5 204.90
04/03/2025 17:02 152 204.80
04/03/2025 17:02 64 204.80
04/03/2025 17:02 156 204.70
04/03/2025 17:02 138 204.70
04/03/2025 17:02 77 204.50
04/03/2025 17:02 300 204.30
04/03/2025 17:02 136 204.20
04/03/2025 17:02 151 204.20
04/03/2025 17:02 281 204.20
04/03/2025 17:02 156 204.20
04/03/2025 17:02 300 204.20
04/03/2025 17:02 300 204.20
04/03/2025 17:02 508 204.10
04/03/2025 17:02 300 204.10
04/03/2025 17:02 568 204.10
04/03/2025 17:02 833 204.00
04/03/2025 17:02 218 204.00
04/03/2025 17:02 218 204.00
04/03/2025 17:02 138 204.00
04/03/2025 17:02 147 204.00
04/03/2025 17:02 112 204.00
04/03/2025 17:02 287 204.00
04/03/2025 17:02 143 204.00
04/03/2025 17:02 277 204.00
04/03/2025 17:02 138 204.00
04/03/2025 17:02 108 204.00
04/03/2025 17:02 508 204.00
04/03/2025 17:02 96 204.00
04/03/2025 17:02 122 204.00
04/03/2025 17:02 5 204.00
04/03/2025 17:02 143 204.10
04/03/2025 17:02 300 204.10
04/03/2025 17:02 60 204.10
04/03/2025 17:02 140 204.10
04/03/2025 17:01 104 204.00
04/03/2025 17:01 508 204.00
04/03/2025 17:00 20 204.10
04/03/2025 17:00 388 204.10
04/03/2025 17:00 10 204.20
04/03/2025 17:00 500 204.20
04/03/2025 17:00 5 204.30