Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.01.2026
-
18:00:00
|
Geld
22.01.2026 -
17:29:36
|
Geld Volumen |
Brief
22.01.2026 -
17:29:36
|
Brief Volumen |
|---|---|---|---|---|
|
211.10
+2.00
(
+0.96% )
|
211.40
|
528 |
211.60
|
12 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/22/2026 17:29 | 2315 | 211.10 |
| 01/22/2026 17:29 | 1629 | 211.10 |
| 01/22/2026 17:29 | 1049 | 211.10 |
| 01/22/2026 17:29 | 509 | 211.10 |
| 01/22/2026 17:29 | 12 | 211.10 |
| 01/22/2026 17:29 | 21 | 211.10 |
| 01/22/2026 17:29 | 733 | 211.10 |
| 01/22/2026 17:29 | 1426 | 211.10 |
| 01/22/2026 17:29 | 574 | 211.10 |
| 01/22/2026 17:29 | 91 | 211.10 |
| 01/22/2026 17:29 | 765 | 211.10 |
| 01/22/2026 17:29 | 3047 | 211.10 |
| 01/22/2026 17:29 | 644 | 211.10 |
| 01/22/2026 17:29 | 247 | 211.10 |
| 01/22/2026 17:29 | 3 | 211.10 |
| 01/22/2026 17:29 | 460 | 211.10 |
| 01/22/2026 17:29 | 2642 | 211.10 |
| 01/22/2026 17:29 | 475 | 211.10 |
| 01/22/2026 17:29 | 3300 | 211.10 |
| 01/22/2026 17:29 | 2515 | 211.10 |
| 01/22/2026 17:29 | 248 | 211.10 |
| 01/22/2026 17:29 | 9 | 211.10 |
| 01/22/2026 17:29 | 906 | 211.10 |
| 01/22/2026 17:29 | 1783 | 211.10 |
| 01/22/2026 17:29 | 3245 | 211.10 |
| 01/22/2026 17:29 | 85 | 211.10 |
| 01/22/2026 17:29 | 59 | 211.10 |
| 01/22/2026 17:29 | 258 | 211.10 |
| 01/22/2026 17:29 | 219 | 211.10 |
| 01/22/2026 17:29 | 487 | 211.10 |
| 01/22/2026 17:29 | 663 | 211.10 |
| 01/22/2026 17:29 | 96 | 211.10 |
| 01/22/2026 17:29 | 2300 | 211.10 |
| 01/22/2026 17:29 | 2596 | 211.10 |
| 01/22/2026 17:29 | 1454 | 211.10 |
| 01/22/2026 17:29 | 962 | 211.10 |
| 01/22/2026 17:29 | 288 | 211.10 |
| 01/22/2026 17:29 | 297 | 211.10 |
| 01/22/2026 17:29 | 3085 | 211.10 |
| 01/22/2026 17:29 | 725 | 211.10 |
| 01/22/2026 17:29 | 662 | 211.10 |
| 01/22/2026 17:29 | 2591 | 211.10 |
| 01/22/2026 17:29 | 260 | 211.10 |
| 01/22/2026 17:29 | 214 | 211.10 |
| 01/22/2026 17:29 | 60 | 211.10 |
| 01/22/2026 17:29 | 32 | 211.10 |
| 01/22/2026 17:29 | 233 | 211.10 |
| 01/22/2026 17:29 | 2190 | 211.10 |
| 01/22/2026 17:29 | 1872 | 211.10 |
| 01/22/2026 17:29 | 7126 | 211.10 |
| 01/22/2026 17:29 | 3210 | 211.10 |
| 01/22/2026 17:29 | 3651 | 211.10 |
| 01/22/2026 17:29 | 1 | 211.10 |
| 01/22/2026 17:29 | 156 | 211.10 |
| 01/22/2026 17:29 | 261 | 211.10 |
| 01/22/2026 17:29 | 397 | 211.10 |
| 01/22/2026 17:29 | 384 | 211.10 |
| 01/22/2026 17:29 | 2000 | 211.10 |
| 01/22/2026 17:29 | 518 | 211.10 |
| 01/22/2026 17:29 | 600 | 211.10 |
| 01/22/2026 17:29 | 391 | 211.10 |
| 01/22/2026 17:29 | 471 | 211.10 |
| 01/22/2026 17:29 | 387 | 211.10 |
| 01/22/2026 17:29 | 1388 | 211.10 |
| 01/22/2026 17:29 | 877 | 211.10 |
| 01/22/2026 17:29 | 908 | 211.10 |
| 01/22/2026 17:29 | 796 | 211.10 |
| 01/22/2026 17:29 | 4255 | 211.10 |
| 01/22/2026 17:29 | 1742 | 211.10 |
| 01/22/2026 17:29 | 706 | 211.10 |
| 01/22/2026 17:29 | 685 | 211.10 |
| 01/22/2026 17:29 | 1340 | 211.10 |
| 01/22/2026 17:29 | 247 | 211.10 |
| 01/22/2026 17:29 | 2481 | 211.10 |
| 01/22/2026 17:29 | 2405 | 211.10 |
| 01/22/2026 17:29 | 893 | 211.10 |
| 01/22/2026 17:29 | 1591 | 211.10 |
| 01/22/2026 17:29 | 3452 | 211.10 |
| 01/22/2026 17:29 | 13151 | 211.10 |
| 01/22/2026 17:29 | 558 | 211.10 |
| 01/22/2026 17:29 | 544 | 211.10 |
| 01/22/2026 17:29 | 7683 | 211.10 |
| 01/22/2026 17:29 | 1314 | 211.10 |
| 01/22/2026 17:29 | 296 | 211.10 |
| 01/22/2026 17:29 | 287 | 211.10 |
| 01/22/2026 17:29 | 487 | 211.10 |
| 01/22/2026 17:29 | 503 | 211.10 |
| 01/22/2026 17:29 | 2725 | 211.10 |
| 01/22/2026 17:29 | 2812 | 211.10 |
| 01/22/2026 17:29 | 1177 | 211.10 |
| 01/22/2026 17:29 | 2248 | 211.10 |
| 01/22/2026 17:29 | 1559 | 211.10 |
| 01/22/2026 17:29 | 1403 | 211.10 |
| 01/22/2026 17:29 | 2262 | 211.10 |
| 01/22/2026 17:29 | 484 | 211.10 |
| 01/22/2026 17:29 | 486 | 211.10 |
| 01/22/2026 17:29 | 355 | 211.10 |
| 01/22/2026 17:29 | 94 | 211.10 |
| 01/22/2026 17:29 | 116 | 211.10 |
| 01/22/2026 17:29 | 665 | 211.10 |
| 01/22/2026 17:29 | 169 | 211.10 |
| 01/22/2026 17:29 | 2122 | 211.10 |
| 01/22/2026 17:29 | 645 | 211.10 |
| 01/22/2026 17:29 | 601 | 211.10 |
| 01/22/2026 17:29 | 708 | 211.10 |
| 01/22/2026 17:29 | 7640 | 211.10 |
| 01/22/2026 17:29 | 3114 | 211.10 |
| 01/22/2026 17:29 | 8444 | 211.10 |
| 01/22/2026 17:29 | 9491 | 211.10 |
| 01/22/2026 17:29 | 1303 | 211.10 |
| 01/22/2026 17:29 | 3281 | 211.10 |
| 01/22/2026 17:29 | 2321 | 211.10 |
| 01/22/2026 17:29 | 712 | 211.10 |
| 01/22/2026 17:29 | 5 | 211.10 |
| 01/22/2026 17:29 | 93 | 211.10 |
| 01/22/2026 17:29 | 654 | 211.10 |
| 01/22/2026 17:29 | 54 | 211.10 |
| 01/22/2026 17:29 | 1188 | 211.10 |
| 01/22/2026 17:29 | 60 | 211.10 |
| 01/22/2026 17:29 | 107 | 211.10 |
| 01/22/2026 17:29 | 19 | 211.10 |
| 01/22/2026 17:29 | 2 | 211.10 |
| 01/22/2026 17:29 | 4 | 211.10 |
| 01/22/2026 17:29 | 7200 | 211.10 |
| 01/22/2026 17:29 | 4734 | 211.10 |
| 01/22/2026 17:29 | 3642 | 211.10 |
| 01/22/2026 17:29 | 2 | 211.10 |
| 01/22/2026 17:29 | 141 | 211.10 |
| 01/22/2026 17:29 | 155 | 211.10 |
| 01/22/2026 17:29 | 756 | 211.10 |
| 01/22/2026 17:29 | 3241 | 211.10 |
| 01/22/2026 17:29 | 586 | 211.10 |
| 01/22/2026 17:29 | 73 | 211.10 |
| 01/22/2026 17:29 | 604 | 211.10 |
| 01/22/2026 17:29 | 9 | 211.10 |
| 01/22/2026 17:29 | 31 | 211.10 |
| 01/22/2026 17:29 | 38 | 211.10 |
| 01/22/2026 17:29 | 146 | 211.10 |
| 01/22/2026 17:29 | 156 | 211.10 |
| 01/22/2026 17:29 | 165 | 211.10 |
| 01/22/2026 17:29 | 205 | 211.10 |
| 01/22/2026 17:29 | 294 | 211.10 |
| 01/22/2026 17:29 | 339 | 211.10 |
| 01/22/2026 17:29 | 424 | 211.10 |
| 01/22/2026 17:29 | 499 | 211.10 |
| 01/22/2026 17:29 | 593 | 211.10 |
| 01/22/2026 17:29 | 153 | 211.10 |
| 01/22/2026 17:29 | 262 | 211.10 |
| 01/22/2026 17:29 | 396 | 211.10 |
| 01/22/2026 17:29 | 163 | 211.10 |
| 01/22/2026 17:29 | 965 | 211.10 |
| 01/22/2026 17:29 | 44 | 211.10 |
| 01/22/2026 17:29 | 409 | 211.10 |
| 01/22/2026 17:29 | 180 | 211.10 |
| 01/22/2026 17:29 | 381 | 211.10 |
| 01/22/2026 17:29 | 37 | 211.10 |
| 01/22/2026 17:29 | 76 | 211.10 |
| 01/22/2026 17:29 | 1687 | 211.10 |
| 01/22/2026 17:29 | 7 | 211.10 |
| 01/22/2026 17:29 | 1707 | 211.10 |
| 01/22/2026 17:29 | 939 | 211.10 |
| 01/22/2026 17:29 | 2741 | 211.10 |
| 01/22/2026 17:29 | 123 | 211.10 |
| 01/22/2026 17:29 | 701 | 211.10 |
| 01/22/2026 17:29 | 136 | 211.10 |
| 01/22/2026 17:29 | 829 | 211.10 |
| 01/22/2026 17:29 | 383 | 211.10 |
| 01/22/2026 17:29 | 144 | 211.10 |
| 01/22/2026 17:29 | 9155 | 211.10 |
| 01/22/2026 17:29 | 60 | 211.10 |
| 01/22/2026 17:29 | 9 | 211.10 |
| 01/22/2026 17:29 | 7592 | 211.10 |
| 01/22/2026 17:29 | 1062 | 211.10 |
| 01/22/2026 17:29 | 4792 | 211.10 |
| 01/22/2026 17:29 | 1061 | 211.10 |
| 01/22/2026 17:29 | 6939 | 211.10 |
| 01/22/2026 17:29 | 246 | 211.10 |
| 01/22/2026 17:29 | 268 | 211.10 |
| 01/22/2026 17:24 | 61 | 211.60 |
| 01/22/2026 17:24 | 355 | 211.50 |
| 01/22/2026 17:24 | 305 | 211.50 |
| 01/22/2026 17:24 | 162 | 211.60 |
| 01/22/2026 17:24 | 25 | 211.50 |
| 01/22/2026 17:24 | 69 | 211.50 |
| 01/22/2026 17:22 | 160 | 211.60 |
| 01/22/2026 17:22 | 192 | 211.60 |
| 01/22/2026 17:22 | 330 | 211.60 |
| 01/22/2026 17:21 | 270 | 211.60 |
| 01/22/2026 17:21 | 330 | 211.60 |
| 01/22/2026 17:21 | 239 | 211.60 |
| 01/22/2026 17:21 | 3 | 211.60 |
| 01/22/2026 17:21 | 199 | 211.50 |
| 01/22/2026 17:21 | 330 | 211.50 |
| 01/22/2026 17:21 | 3 | 211.50 |
| 01/22/2026 17:21 | 217 | 211.50 |
| 01/22/2026 17:21 | 218 | 211.50 |
| 01/22/2026 17:20 | 270 | 211.50 |
| 01/22/2026 17:20 | 14 | 211.50 |
| 01/22/2026 17:20 | 10 | 211.50 |
| 01/22/2026 17:20 | 5 | 211.50 |
| 01/22/2026 17:19 | 296 | 211.50 |
| 01/22/2026 17:19 | 367 | 211.50 |
| 01/22/2026 17:18 | 20 | 211.50 |
| 01/22/2026 17:18 | 86 | 211.50 |
| 01/22/2026 17:17 | 158 | 211.70 |
| 01/22/2026 17:17 | 307 | 211.80 |
| 01/22/2026 17:17 | 73 | 211.80 |
| 01/22/2026 17:17 | 219 | 211.80 |
| 01/22/2026 17:17 | 12 | 211.70 |
| 01/22/2026 17:17 | 330 | 211.70 |
| 01/22/2026 17:17 | 0 | 211.65 |
| 01/22/2026 17:17 | 0 | 211.70 |
| 01/22/2026 17:17 | 426 | 211.65 |
| 01/22/2026 17:17 | 108 | 211.70 |
| 01/22/2026 17:17 | 185 | 211.80 |
| 01/22/2026 17:17 | 74 | 211.70 |
| 01/22/2026 17:17 | 231 | 211.70 |
| 01/22/2026 17:17 | 75 | 211.70 |
| 01/22/2026 17:17 | 1 | 211.70 |
| 01/22/2026 17:16 | 270 | 211.70 |
| 01/22/2026 17:16 | 123 | 211.70 |
| 01/22/2026 17:16 | 43 | 211.70 |
| 01/22/2026 17:16 | 76 | 211.70 |
| 01/22/2026 17:16 | 330 | 211.80 |
| 01/22/2026 17:16 | 76 | 211.80 |
| 01/22/2026 17:16 | 330 | 211.80 |
| 01/22/2026 17:16 | 83 | 211.70 |
| 01/22/2026 17:16 | 85 | 211.70 |
| 01/22/2026 17:16 | 43 | 211.70 |
| 01/22/2026 17:16 | 479 | 211.70 |
| 01/22/2026 17:15 | 44 | 211.60 |
| 01/22/2026 17:15 | 330 | 211.60 |
| 01/22/2026 17:15 | 21 | 211.60 |
| 01/22/2026 17:15 | 133 | 211.60 |
| 01/22/2026 17:15 | 43 | 211.60 |
| 01/22/2026 17:15 | 154 | 211.60 |
| 01/22/2026 17:15 | 154 | 211.60 |
| 01/22/2026 17:15 | 340 | 211.60 |
| 01/22/2026 17:15 | 218 | 211.60 |
| 01/22/2026 17:14 | 8 | 211.50 |
| 01/22/2026 17:14 | 75 | 211.60 |
| 01/22/2026 17:13 | 268 | 211.70 |
| 01/22/2026 17:13 | 49 | 211.70 |
| 01/22/2026 17:13 | 72 | 211.70 |
| 01/22/2026 17:13 | 128 | 211.70 |
| 01/22/2026 17:13 | 14 | 211.70 |
| 01/22/2026 17:11 | 69 | 211.80 |
| 01/22/2026 17:10 | 25 | 211.80 |
| 01/22/2026 17:10 | 330 | 211.80 |
| 01/22/2026 17:10 | 309 | 211.80 |
| 01/22/2026 17:10 | 73 | 211.80 |
| 01/22/2026 17:10 | 155 | 211.80 |
| 01/22/2026 17:10 | 72 | 211.80 |
| 01/22/2026 17:09 | 200 | 211.80 |
| 01/22/2026 17:08 | 9 | 211.80 |
| 01/22/2026 17:08 | 53 | 211.80 |
| 01/22/2026 17:08 | 162 | 211.80 |
| 01/22/2026 17:08 | 100 | 211.80 |
| 01/22/2026 17:08 | 71 | 211.70 |
| 01/22/2026 17:08 | 1 | 211.70 |
| 01/22/2026 17:08 | 426 | 211.70 |
| 01/22/2026 17:08 | 104 | 211.70 |
| 01/22/2026 17:08 | 432 | 211.60 |
| 01/22/2026 17:08 | 71 | 211.60 |
| 01/22/2026 17:08 | 48 | 211.60 |
| 01/22/2026 17:08 | 957 | 211.60 |
| 01/22/2026 17:08 | 7 | 211.60 |
| 01/22/2026 17:08 | 1 | 211.60 |
| 01/22/2026 17:08 | 365 | 211.60 |
| 01/22/2026 17:07 | 74 | 211.60 |
| 01/22/2026 17:07 | 451 | 211.60 |
| 01/22/2026 17:07 | 283 | 211.60 |
| 01/22/2026 17:07 | 1 | 211.70 |
| 01/22/2026 17:07 | 50 | 211.70 |
| 01/22/2026 17:06 | 1 | 211.80 |
| 01/22/2026 17:05 | 445 | 211.70 |
| 01/22/2026 17:05 | 291 | 211.70 |
| 01/22/2026 17:05 | 292 | 211.70 |
| 01/22/2026 17:05 | 30 | 211.70 |
| 01/22/2026 17:05 | 11 | 211.60 |
| 01/22/2026 17:05 | 270 | 211.70 |
| 01/22/2026 17:05 | 28 | 211.80 |
| 01/22/2026 17:05 | 72 | 211.80 |
| 01/22/2026 17:05 | 303 | 211.80 |
| 01/22/2026 17:00 | 108 | 211.90 |
| 01/22/2026 17:00 | 211 | 211.90 |
| 01/22/2026 17:00 | 296 | 211.90 |
| 01/22/2026 17:00 | 305 | 212.00 |
| 01/22/2026 17:00 | 72 | 212.00 |
| 01/22/2026 17:00 | 627 | 212.00 |