Getinge -B-
GETI B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.03.2026 - 11:31:36
Geld
24.03.2026 - 11:31:43
Geld
Volumen
Brief
24.03.2026 - 11:31:41
Brief
Volumen
183.05
+1.00 ( +0.55% )
182.90
843
183.10
319
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/24/2026 11:30 98 183.00
03/24/2026 11:30 139 183.00
03/24/2026 11:30 69 182.90
03/24/2026 11:30 205 182.95
03/24/2026 11:30 139 183.00
03/24/2026 11:30 15 183.00
03/24/2026 11:30 64 183.00
03/24/2026 11:29 19 183.05
03/24/2026 11:29 261 183.05
03/24/2026 11:29 95 183.00
03/24/2026 11:29 139 183.00
03/24/2026 11:27 139 182.95
03/24/2026 11:27 99 182.95
03/24/2026 11:27 111 182.95
03/24/2026 11:27 139 182.85
03/24/2026 11:27 219 182.85
03/24/2026 11:27 66 182.85
03/24/2026 11:27 16 182.85
03/24/2026 11:26 1 182.975
03/24/2026 11:25 408 183.00
03/24/2026 11:25 291 183.00
03/24/2026 11:25 300 183.00
03/24/2026 11:25 101 183.00
03/24/2026 11:25 97 182.85
03/24/2026 11:25 75 182.85
03/24/2026 11:25 98 182.85
03/24/2026 11:25 94 182.85
03/24/2026 11:25 25 182.80
03/24/2026 11:25 94 182.80
03/24/2026 11:21 31 182.60
03/24/2026 11:21 32 182.60
03/24/2026 11:21 16 182.60
03/24/2026 11:21 94 182.60
03/24/2026 11:21 94 182.60
03/24/2026 11:21 94 182.60
03/24/2026 11:21 94 182.60
03/24/2026 11:21 94 182.60
03/24/2026 11:21 300 182.65
03/24/2026 11:21 116 182.65
03/24/2026 11:21 18 182.60
03/24/2026 11:21 99 182.60
03/24/2026 11:21 139 182.60
03/24/2026 11:20 113 182.50
03/24/2026 11:20 5 182.50
03/24/2026 11:20 26 182.40
03/24/2026 11:20 21 182.40
03/24/2026 11:17 92 182.50
03/24/2026 11:17 32 182.50
03/24/2026 11:17 67 182.50
03/24/2026 11:17 98 182.50
03/24/2026 11:17 46 182.55
03/24/2026 11:17 27 182.50
03/24/2026 11:17 130 182.50
03/24/2026 11:17 91 182.45
03/24/2026 11:17 154 182.45
03/24/2026 11:17 116 182.45
03/24/2026 11:16 96 182.35
03/24/2026 11:16 100 182.35
03/24/2026 11:14 134 182.375
03/24/2026 11:14 88 182.55
03/24/2026 11:14 7 182.55
03/24/2026 11:14 66 182.55
03/24/2026 11:13 17 182.70
03/24/2026 11:13 67 182.65
03/24/2026 11:13 120 182.70
03/24/2026 11:13 6 182.70
03/24/2026 11:13 34 182.75
03/24/2026 11:12 34 182.75
03/24/2026 11:12 68 182.75
03/24/2026 11:12 94 182.80
03/24/2026 11:12 97 182.80
03/24/2026 11:11 3 182.80
03/24/2026 11:11 13 182.80
03/24/2026 11:11 154 182.80
03/24/2026 11:11 6 182.80
03/24/2026 11:10 135 182.75
03/24/2026 11:10 94 182.75
03/24/2026 11:10 93 182.75
03/24/2026 11:10 38 182.75
03/24/2026 11:10 79 182.70
03/24/2026 11:09 92 182.70
03/24/2026 11:09 8 182.70
03/24/2026 11:09 154 182.70
03/24/2026 11:09 90 182.70
03/24/2026 11:07 93 182.45
03/24/2026 11:07 154 182.45
03/24/2026 11:07 215 182.45
03/24/2026 11:05 99 182.35
03/24/2026 11:05 154 182.35
03/24/2026 11:05 109 182.35
03/24/2026 11:05 154 182.30
03/24/2026 11:05 96 182.30
03/24/2026 11:03 95 182.20
03/24/2026 11:03 90 182.20
03/24/2026 11:03 132 182.20
03/24/2026 11:02 18 182.20
03/24/2026 11:02 52 182.20
03/24/2026 11:02 132 182.25
03/24/2026 11:02 4 182.25
03/24/2026 11:01 132 182.40
03/24/2026 11:01 69 182.40
03/24/2026 11:01 288 182.45
03/24/2026 11:01 55 182.50
03/24/2026 11:01 132 182.50
03/24/2026 11:01 66 182.50
03/24/2026 11:01 53 182.50
03/24/2026 11:01 65 182.55
03/24/2026 11:01 44 182.60
03/24/2026 11:01 65 182.60
03/24/2026 11:01 132 182.65
03/24/2026 11:01 69 182.65
03/24/2026 11:01 132 182.65
03/24/2026 11:01 31 182.65
03/24/2026 10:59 15 182.70
03/24/2026 10:59 217 182.70
03/24/2026 10:59 132 182.70
03/24/2026 10:59 65 182.70
03/24/2026 10:59 116 182.70
03/24/2026 10:57 164 182.80
03/24/2026 10:57 116 182.80
03/24/2026 10:57 164 182.70
03/24/2026 10:57 269 182.70
03/24/2026 10:57 116 182.70
03/24/2026 10:57 401 182.50
03/24/2026 10:57 116 182.50
03/24/2026 10:57 64 182.50
03/24/2026 10:57 165 182.60
03/24/2026 10:57 401 182.50
03/24/2026 10:57 116 182.50
03/24/2026 10:57 67 182.50
03/24/2026 10:57 66 182.65
03/24/2026 10:57 65 182.70
03/24/2026 10:57 388 182.70
03/24/2026 10:57 88 182.65
03/24/2026 10:57 79 182.50
03/24/2026 10:57 259 182.50
03/24/2026 10:57 116 182.50
03/24/2026 10:57 65 182.50
03/24/2026 10:57 37 182.55
03/24/2026 10:57 310 182.55
03/24/2026 10:57 66 182.55
03/24/2026 10:57 299 182.60
03/24/2026 10:57 116 182.60
03/24/2026 10:57 66 182.60
03/24/2026 10:57 31 182.65
03/24/2026 10:57 304 182.65
03/24/2026 10:57 116 182.65
03/24/2026 10:57 66 182.65
03/24/2026 10:57 164 182.70
03/24/2026 10:57 116 182.70
03/24/2026 10:57 65 182.70
03/24/2026 10:57 98 182.75
03/24/2026 10:57 116 182.75
03/24/2026 10:57 3 182.70
03/24/2026 10:57 223 182.55
03/24/2026 10:57 300 182.55
03/24/2026 10:57 300 182.55
03/24/2026 10:57 300 182.55
03/24/2026 10:57 300 182.55
03/24/2026 10:57 164 182.55
03/24/2026 10:57 300 182.55
03/24/2026 10:56 19 182.50
03/24/2026 10:56 16 182.50
03/24/2026 10:56 16 182.50
03/24/2026 10:56 164 182.55
03/24/2026 10:56 99 182.55
03/24/2026 10:56 201 182.55
03/24/2026 10:56 70 182.50
03/24/2026 10:56 67 182.50
03/24/2026 10:56 137 182.50
03/24/2026 10:56 61 182.50
03/24/2026 10:56 66 182.525
03/24/2026 10:56 54 182.50
03/24/2026 10:56 20 182.525
03/24/2026 10:56 94 182.55
03/24/2026 10:56 49 182.55
03/24/2026 10:56 27 182.525
03/24/2026 10:56 41 182.55
03/24/2026 10:56 210 182.55
03/24/2026 10:56 59 182.50
03/24/2026 10:56 116 182.50
03/24/2026 10:56 4522 182.55
03/24/2026 10:56 159 182.55
03/24/2026 10:56 867 182.50
03/24/2026 10:56 129 182.55
03/24/2026 10:56 12 182.55
03/24/2026 10:56 288 182.55
03/24/2026 10:56 12 182.55
03/24/2026 10:56 300 182.55
03/24/2026 10:56 164 182.55
03/24/2026 10:56 190 182.55
03/24/2026 10:56 98 182.50
03/24/2026 10:56 116 182.50
03/24/2026 10:56 60 182.50
03/24/2026 10:56 110 182.55
03/24/2026 10:56 357 182.55
03/24/2026 10:56 238 182.55
03/24/2026 10:56 469 182.50
03/24/2026 10:56 26 182.50
03/24/2026 10:56 280 182.50
03/24/2026 10:56 61 182.50
03/24/2026 10:56 62 182.55
03/24/2026 10:56 197 182.55
03/24/2026 10:56 103 182.55
03/24/2026 10:56 300 182.55
03/24/2026 10:56 295 182.55
03/24/2026 10:56 300 182.55
03/24/2026 10:56 164 182.55
03/24/2026 10:56 158 182.55
03/24/2026 10:56 122 182.50
03/24/2026 10:56 470 182.50
03/24/2026 10:56 142 182.55
03/24/2026 10:56 158 182.55
03/24/2026 10:56 300 182.55
03/24/2026 10:56 137 182.55
03/24/2026 10:56 27 182.55
03/24/2026 10:56 300 182.55
03/24/2026 10:56 131 182.55
03/24/2026 10:56 164 182.55
03/24/2026 10:56 300 182.55
03/24/2026 10:56 61 182.50
03/24/2026 10:56 224 182.55
03/24/2026 10:56 76 182.55
03/24/2026 10:56 300 182.55
03/24/2026 10:56 131 182.55
03/24/2026 10:56 164 182.55
03/24/2026 10:56 300 182.55
03/24/2026 10:55 410 182.55
03/24/2026 10:55 114 182.55
03/24/2026 10:55 186 182.55
03/24/2026 10:55 300 182.55
03/24/2026 10:55 300 182.55
03/24/2026 10:55 131 182.55
03/24/2026 10:55 164 182.55
03/24/2026 10:55 300 182.55
03/24/2026 10:55 446 182.50
03/24/2026 10:55 300 182.55
03/24/2026 10:55 300 182.55
03/24/2026 10:55 92 182.55
03/24/2026 10:55 93 182.55
03/24/2026 10:55 164 182.55
03/24/2026 10:55 51 182.55
03/24/2026 10:55 11 182.45
03/24/2026 10:55 172 182.45
03/24/2026 10:55 94 182.45
03/24/2026 10:55 164 182.45
03/24/2026 10:55 94 182.45
03/24/2026 10:55 78 182.45
03/24/2026 10:53 164 182.30
03/24/2026 10:53 66 182.30
03/24/2026 10:53 104 182.25
03/24/2026 10:53 164 182.20
03/24/2026 10:53 100 182.20
03/24/2026 10:52 124 182.05
03/24/2026 10:52 164 182.05
03/24/2026 10:52 8 182.05
03/24/2026 10:52 2 182.05
03/24/2026 10:52 20 182.05
03/24/2026 10:52 164 182.05
03/24/2026 10:52 100 182.05
03/24/2026 10:51 100 182.10
03/24/2026 10:51 289 182.10
03/24/2026 10:51 164 182.05
03/24/2026 10:51 118 182.05
03/24/2026 10:50 164 182.20
03/24/2026 10:50 116 182.25
03/24/2026 10:50 5 182.30
03/24/2026 10:50 4 182.30
03/24/2026 10:49 3 182.25
03/24/2026 10:49 133 182.30
03/24/2026 10:49 125 182.30
03/24/2026 10:49 164 182.35
03/24/2026 10:49 43 182.35
03/24/2026 10:49 5 182.40
03/24/2026 10:49 4 182.45
03/24/2026 10:47 5 182.45
03/24/2026 10:46 200 182.35
03/24/2026 10:46 116 182.35
03/24/2026 10:46 3 182.35
03/24/2026 10:46 90 182.50
03/24/2026 10:46 244 182.50
03/24/2026 10:46 244 182.50
03/24/2026 10:46 244 182.50
03/24/2026 10:46 244 182.50
03/24/2026 10:46 148 182.50
03/24/2026 10:46 86 182.50
03/24/2026 10:46 14 182.50
03/24/2026 10:46 18 182.525
03/24/2026 10:45 249 182.55
03/24/2026 10:45 300 182.55
03/24/2026 10:45 273 182.55
03/24/2026 10:45 148 182.55
03/24/2026 10:45 174 182.55
03/24/2026 10:45 126 182.55
03/24/2026 10:45 174 182.50
03/24/2026 10:45 147 182.55
03/24/2026 10:45 148 182.55
03/24/2026 10:45 300 182.55
03/24/2026 10:45 148 182.50
03/24/2026 10:45 115 182.50
03/24/2026 10:45 194 182.50
03/24/2026 10:45 148 182.55
03/24/2026 10:45 90 182.55
03/24/2026 10:45 148 182.50
03/24/2026 10:45 210 182.55
03/24/2026 10:45 300 182.55
03/24/2026 10:45 4117 182.55
03/24/2026 10:45 300 182.55
03/24/2026 10:45 300 182.55
03/24/2026 10:45 295 182.55
03/24/2026 10:45 300 182.55
03/24/2026 10:45 148 182.55
03/24/2026 10:45 29 182.55
03/24/2026 10:45 271 182.55
03/24/2026 10:45 112 182.50
03/24/2026 10:45 148 182.50
03/24/2026 10:45 161 182.50
03/24/2026 10:45 148 182.50
03/24/2026 10:45 143 182.50
03/24/2026 10:45 107 182.45
03/24/2026 10:45 48 182.40
03/24/2026 10:45 123 182.45
03/24/2026 10:45 14 182.425
03/24/2026 10:44 148 182.40
03/24/2026 10:44 59 182.40
03/24/2026 10:44 148 182.45
03/24/2026 10:44 55 182.45
03/24/2026 10:43 148 182.50
03/24/2026 10:43 4 182.50
03/24/2026 10:43 51 182.55
03/24/2026 10:43 15 182.55
03/24/2026 10:43 201 182.55
03/24/2026 10:43 148 182.55
03/24/2026 10:43 259 182.55
03/24/2026 10:42 148 182.50
03/24/2026 10:42 100 182.50
03/24/2026 10:42 105 182.50
03/24/2026 10:41 63 182.35
03/24/2026 10:41 148 182.35
03/24/2026 10:41 101 182.35
03/24/2026 10:41 101 182.35
03/24/2026 10:41 148 182.35
03/24/2026 10:41 116 182.35
03/24/2026 10:41 47 182.35
03/24/2026 10:40 148 182.40
03/24/2026 10:40 245 182.40
03/24/2026 10:40 47 182.40
03/24/2026 10:40 16 182.40
03/24/2026 10:40 100 182.40
03/24/2026 10:40 2 182.45
03/24/2026 10:40 260 182.45
03/24/2026 10:40 148 182.40
03/24/2026 10:40 77 182.40
03/24/2026 10:40 116 182.40
03/24/2026 10:40 111 182.30
03/24/2026 10:40 115 182.30
03/24/2026 10:40 148 182.20
03/24/2026 10:40 99 182.20
03/24/2026 10:40 148 182.05
03/24/2026 10:40 116 182.05
03/24/2026 10:39 60 181.95
03/24/2026 10:39 8 181.95
03/24/2026 10:39 4 181.95
03/24/2026 10:39 16 182.00
03/24/2026 10:39 148 182.00
03/24/2026 10:38 96 182.05
03/24/2026 10:38 27 182.05
03/24/2026 10:38 121 182.05
03/24/2026 10:38 91 182.05
03/24/2026 10:38 91 182.00
03/24/2026 10:38 21 182.00
03/24/2026 10:38 70 182.00
03/24/2026 10:38 95 182.00
03/24/2026 10:38 148 182.00
03/24/2026 10:38 4 182.00
03/24/2026 10:38 93 182.05
03/24/2026 10:38 148 182.05
03/24/2026 10:38 92 182.05
03/24/2026 10:38 216 182.00
03/24/2026 10:38 28 182.05
03/24/2026 10:38 7 182.05
03/24/2026 10:37 23 182.05
03/24/2026 10:37 15 182.20
03/24/2026 10:36 148 182.25
03/24/2026 10:36 3 182.25
03/24/2026 10:36 92 182.30
03/24/2026 10:36 92 182.25
03/24/2026 10:36 48 182.25
03/24/2026 10:36 100 182.25
03/24/2026 10:34 3 182.25
03/24/2026 10:33 148 182.30
03/24/2026 10:33 36 182.30
03/24/2026 10:33 20 182.30
03/24/2026 10:33 91 182.30
03/24/2026 10:33 100 182.35
03/24/2026 10:33 148 182.35
03/24/2026 10:33 54 182.35
03/24/2026 10:33 116 182.35
03/24/2026 10:32 186 182.30
03/24/2026 10:32 100 182.30
03/24/2026 10:32 82 182.40
03/24/2026 10:32 141 182.40
03/24/2026 10:32 110 182.40
03/24/2026 10:32 365 182.45
03/24/2026 10:32 99 182.40
03/24/2026 10:32 97 182.40
03/24/2026 10:32 141 182.40
03/24/2026 10:32 150 182.40
03/24/2026 10:32 8 182.40