Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
18:00:00
|
Geld
09.10.2026 -
17:29:44
|
Geld Volumen |
Brief
09.10.2026 -
17:29:44
|
Brief Volumen |
|---|---|---|---|---|
|
253.20
+3.60
(
+1.44% )
|
254.20
|
5 |
254.30
|
82 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 18:00 | � | 253.20 |
| 10/09/2026 17:29 | 197 | 253.20 |
| 10/09/2026 17:29 | 32 | 253.20 |
| 10/09/2026 17:29 | 199 | 253.20 |
| 10/09/2026 17:29 | 81 | 253.20 |
| 10/09/2026 17:29 | 12 | 253.20 |
| 10/09/2026 17:29 | 190 | 253.20 |
| 10/09/2026 17:29 | 379 | 253.20 |
| 10/09/2026 17:29 | 314 | 253.20 |
| 10/09/2026 17:29 | 808 | 253.20 |
| 10/09/2026 17:29 | 1451 | 253.20 |
| 10/09/2026 17:29 | 218 | 253.20 |
| 10/09/2026 17:29 | 1428 | 253.20 |
| 10/09/2026 17:29 | 866 | 253.20 |
| 10/09/2026 17:29 | 599 | 253.20 |
| 10/09/2026 17:29 | 1693 | 253.20 |
| 10/09/2026 17:29 | 1428 | 253.20 |
| 10/09/2026 17:29 | 108 | 253.20 |
| 10/09/2026 17:29 | 5921 | 253.20 |
| 10/09/2026 17:29 | 218 | 253.20 |
| 10/09/2026 17:29 | 2807 | 253.20 |
| 10/09/2026 17:29 | 2689 | 253.20 |
| 10/09/2026 17:29 | 3222 | 253.20 |
| 10/09/2026 17:29 | 73 | 253.20 |
| 10/09/2026 17:29 | 21 | 253.20 |
| 10/09/2026 17:29 | 189 | 253.20 |
| 10/09/2026 17:29 | 42 | 253.20 |
| 10/09/2026 17:29 | 286 | 253.20 |
| 10/09/2026 17:29 | 451 | 253.20 |
| 10/09/2026 17:29 | 95 | 253.20 |
| 10/09/2026 17:29 | 1733 | 253.20 |
| 10/09/2026 17:29 | 706 | 253.20 |
| 10/09/2026 17:29 | 2457 | 253.20 |
| 10/09/2026 17:29 | 1468 | 253.20 |
| 10/09/2026 17:29 | 799 | 253.20 |
| 10/09/2026 17:29 | 2386 | 253.20 |
| 10/09/2026 17:29 | 303 | 253.20 |
| 10/09/2026 17:29 | 6 | 253.20 |
| 10/09/2026 17:29 | 825 | 253.20 |
| 10/09/2026 17:29 | 5024 | 253.20 |
| 10/09/2026 17:29 | 1849 | 253.20 |
| 10/09/2026 17:29 | 41 | 253.20 |
| 10/09/2026 17:29 | 96 | 253.20 |
| 10/09/2026 17:29 | 326 | 253.20 |
| 10/09/2026 17:29 | 60 | 253.20 |
| 10/09/2026 17:29 | 297 | 253.20 |
| 10/09/2026 17:29 | 247 | 253.20 |
| 10/09/2026 17:29 | 2881 | 253.20 |
| 10/09/2026 17:29 | 1017 | 253.20 |
| 10/09/2026 17:29 | 220 | 253.20 |
| 10/09/2026 17:29 | 455 | 253.20 |
| 10/09/2026 17:29 | 546 | 253.20 |
| 10/09/2026 17:29 | 646 | 253.20 |
| 10/09/2026 17:29 | 6279 | 253.20 |
| 10/09/2026 17:29 | 956 | 253.20 |
| 10/09/2026 17:29 | 1500 | 253.20 |
| 10/09/2026 17:29 | 256 | 253.20 |
| 10/09/2026 17:29 | 1830 | 253.20 |
| 10/09/2026 17:29 | 115 | 253.20 |
| 10/09/2026 17:29 | 1225 | 253.20 |
| 10/09/2026 17:29 | 949 | 253.20 |
| 10/09/2026 17:29 | 939 | 253.20 |
| 10/09/2026 17:29 | 2760 | 253.20 |
| 10/09/2026 17:29 | 4 | 253.20 |
| 10/09/2026 17:29 | 3568 | 253.20 |
| 10/09/2026 17:29 | 1218 | 253.20 |
| 10/09/2026 17:29 | 378 | 253.20 |
| 10/09/2026 17:29 | 481 | 253.20 |
| 10/09/2026 17:29 | 175 | 253.20 |
| 10/09/2026 17:29 | 5470 | 253.20 |
| 10/09/2026 17:29 | 290 | 253.20 |
| 10/09/2026 17:29 | 77 | 253.20 |
| 10/09/2026 17:29 | 146 | 253.20 |
| 10/09/2026 17:29 | 1204 | 253.20 |
| 10/09/2026 17:29 | 5247 | 253.20 |
| 10/09/2026 17:29 | 701 | 253.20 |
| 10/09/2026 17:29 | 15 | 253.20 |
| 10/09/2026 17:29 | 143 | 253.20 |
| 10/09/2026 17:29 | 316 | 253.20 |
| 10/09/2026 17:29 | 645 | 253.20 |
| 10/09/2026 17:29 | 515 | 253.20 |
| 10/09/2026 17:29 | 643 | 253.20 |
| 10/09/2026 17:29 | 532 | 253.20 |
| 10/09/2026 17:29 | 662 | 253.20 |
| 10/09/2026 17:29 | 1484 | 253.20 |
| 10/09/2026 17:29 | 515 | 253.20 |
| 10/09/2026 17:29 | 228 | 253.20 |
| 10/09/2026 17:29 | 1 | 253.20 |
| 10/09/2026 17:29 | 507 | 253.20 |
| 10/09/2026 17:29 | 1883 | 253.20 |
| 10/09/2026 17:29 | 291 | 253.20 |
| 10/09/2026 17:29 | 688 | 253.20 |
| 10/09/2026 17:29 | 11 | 253.20 |
| 10/09/2026 17:29 | 720 | 253.20 |
| 10/09/2026 17:29 | 96 | 253.20 |
| 10/09/2026 17:29 | 3087 | 253.20 |
| 10/09/2026 17:29 | 387 | 253.20 |
| 10/09/2026 17:29 | 481 | 253.20 |
| 10/09/2026 17:29 | 180 | 253.20 |
| 10/09/2026 17:29 | 20 | 253.20 |
| 10/09/2026 17:29 | 50 | 253.20 |
| 10/09/2026 17:29 | 18642 | 253.20 |
| 10/09/2026 17:29 | 1059 | 253.20 |
| 10/09/2026 17:29 | 98 | 253.20 |
| 10/09/2026 17:29 | 747 | 253.20 |
| 10/09/2026 17:29 | 547 | 253.20 |
| 10/09/2026 17:29 | 897 | 253.20 |
| 10/09/2026 17:29 | 3520 | 253.20 |
| 10/09/2026 17:29 | 1010 | 253.20 |
| 10/09/2026 17:29 | 1168 | 253.20 |
| 10/09/2026 17:29 | 8 | 253.20 |
| 10/09/2026 17:29 | 5 | 253.20 |
| 10/09/2026 17:29 | 363 | 253.20 |
| 10/09/2026 17:29 | 1018 | 253.20 |
| 10/09/2026 17:29 | 1264 | 253.20 |
| 10/09/2026 17:29 | 3323 | 253.20 |
| 10/09/2026 17:29 | 2206 | 253.20 |
| 10/09/2026 17:29 | 7149 | 253.20 |
| 10/09/2026 17:29 | 5 | 253.20 |
| 10/09/2026 17:29 | 202 | 253.20 |
| 10/09/2026 17:29 | 872 | 253.20 |
| 10/09/2026 17:29 | 73 | 253.20 |
| 10/09/2026 17:29 | 893 | 253.20 |
| 10/09/2026 17:29 | 1333 | 253.20 |
| 10/09/2026 17:29 | 1204 | 253.20 |
| 10/09/2026 17:29 | 1245 | 253.20 |
| 10/09/2026 17:29 | 1208 | 253.20 |
| 10/09/2026 17:29 | 763 | 253.20 |
| 10/09/2026 17:29 | 478 | 253.20 |
| 10/09/2026 17:29 | 6849 | 253.20 |
| 10/09/2026 17:29 | 1033 | 253.20 |
| 10/09/2026 17:29 | 1141 | 253.20 |
| 10/09/2026 17:29 | 279 | 253.20 |
| 10/09/2026 17:29 | 125 | 253.20 |
| 10/09/2026 17:29 | 129 | 253.20 |
| 10/09/2026 17:29 | 12 | 253.20 |
| 10/09/2026 17:29 | 1819 | 253.20 |
| 10/09/2026 17:29 | 546 | 253.20 |
| 10/09/2026 17:29 | 6999 | 253.20 |
| 10/09/2026 17:29 | 517 | 253.20 |
| 10/09/2026 17:29 | 619 | 253.20 |
| 10/09/2026 17:29 | 975 | 253.20 |
| 10/09/2026 17:29 | 2820 | 253.20 |
| 10/09/2026 17:29 | 394 | 253.20 |
| 10/09/2026 17:29 | 4665 | 253.20 |
| 10/09/2026 17:29 | 1040 | 253.20 |
| 10/09/2026 17:29 | 35517 | 253.20 |
| 10/09/2026 17:29 | 74 | 253.20 |
| 10/09/2026 17:29 | 21 | 253.20 |
| 10/09/2026 17:29 | 12 | 253.20 |
| 10/09/2026 17:29 | 60 | 253.20 |
| 10/09/2026 17:29 | 598 | 253.20 |
| 10/09/2026 17:29 | 422 | 253.20 |
| 10/09/2026 17:29 | 434 | 253.20 |
| 10/09/2026 17:29 | 376 | 253.20 |
| 10/09/2026 17:29 | 1111 | 253.20 |
| 10/09/2026 17:29 | 172 | 253.20 |
| 10/09/2026 17:29 | 74 | 253.20 |
| 10/09/2026 17:29 | 21 | 253.20 |
| 10/09/2026 17:29 | 378 | 253.20 |
| 10/09/2026 17:29 | 740 | 253.20 |
| 10/09/2026 17:29 | 394 | 253.20 |
| 10/09/2026 17:29 | 81 | 253.20 |
| 10/09/2026 17:29 | 147 | 253.20 |
| 10/09/2026 17:29 | 5 | 253.20 |
| 10/09/2026 17:29 | 341 | 253.20 |
| 10/09/2026 17:29 | 5789 | 253.20 |
| 10/09/2026 17:29 | 482 | 253.20 |
| 10/09/2026 17:29 | 473 | 253.20 |
| 10/09/2026 17:29 | 141 | 253.20 |
| 10/09/2026 17:29 | 2586 | 253.20 |
| 10/09/2026 17:29 | 415 | 253.20 |
| 10/09/2026 17:29 | 187 | 253.20 |
| 10/09/2026 17:29 | 445 | 253.20 |
| 10/09/2026 17:29 | 243 | 253.20 |
| 10/09/2026 17:29 | 164 | 253.20 |
| 10/09/2026 17:29 | 61 | 253.20 |
| 10/09/2026 17:29 | 79 | 253.20 |
| 10/09/2026 17:29 | 14 | 253.20 |
| 10/09/2026 17:29 | 1 | 253.20 |
| 10/09/2026 17:29 | 3 | 253.20 |
| 10/09/2026 17:29 | 2 | 253.20 |
| 10/09/2026 17:29 | 387 | 253.20 |
| 10/09/2026 17:29 | 1703 | 253.20 |
| 10/09/2026 17:29 | 1521 | 253.20 |
| 10/09/2026 17:29 | 1500 | 253.20 |
| 10/09/2026 17:29 | 129 | 253.20 |
| 10/09/2026 17:29 | 279 | 253.20 |
| 10/09/2026 17:29 | 65 | 253.20 |
| 10/09/2026 17:29 | 60 | 253.20 |
| 10/09/2026 17:29 | 12 | 253.20 |
| 10/09/2026 17:29 | 98 | 253.20 |
| 10/09/2026 17:29 | 115 | 253.20 |
| 10/09/2026 17:29 | 1405 | 253.20 |
| 10/09/2026 17:29 | 3 | 253.20 |
| 10/09/2026 17:29 | 2492 | 253.20 |
| 10/09/2026 17:29 | 30 | 253.20 |
| 10/09/2026 17:29 | 1654 | 253.20 |
| 10/09/2026 17:29 | 353 | 253.20 |
| 10/09/2026 17:29 | 117 | 253.20 |
| 10/09/2026 17:29 | 64 | 253.20 |
| 10/09/2026 17:29 | 1304 | 253.20 |
| 10/09/2026 17:29 | 547 | 253.20 |
| 10/09/2026 17:29 | 13 | 253.20 |
| 10/09/2026 17:29 | 140 | 253.20 |
| 10/09/2026 17:29 | 419 | 253.20 |
| 10/09/2026 17:29 | 149 | 253.20 |
| 10/09/2026 17:29 | 55 | 253.20 |
| 10/09/2026 17:29 | 893 | 253.20 |
| 10/09/2026 17:29 | 248 | 253.20 |
| 10/09/2026 17:29 | 27 | 253.20 |
| 10/09/2026 17:29 | 17 | 253.20 |
| 10/09/2026 17:29 | 12 | 253.20 |
| 10/09/2026 17:29 | 106 | 253.20 |
| 10/09/2026 17:29 | 516 | 253.20 |
| 10/09/2026 17:29 | 811 | 253.20 |
| 10/09/2026 17:29 | 635 | 253.20 |
| 10/09/2026 17:29 | 721 | 253.20 |
| 10/09/2026 17:29 | 25 | 253.20 |
| 10/09/2026 17:29 | 82 | 253.20 |
| 10/09/2026 17:29 | 96 | 253.20 |
| 10/09/2026 17:29 | 411 | 253.20 |
| 10/09/2026 17:29 | 147 | 253.20 |
| 10/09/2026 17:29 | 226 | 253.20 |
| 10/09/2026 17:29 | 440 | 253.20 |
| 10/09/2026 17:29 | 154 | 253.20 |
| 10/09/2026 17:29 | 20 | 253.20 |
| 10/09/2026 17:29 | 48 | 253.20 |
| 10/09/2026 17:29 | 162 | 253.20 |
| 10/09/2026 17:29 | 434 | 253.20 |
| 10/09/2026 17:29 | 488 | 253.20 |
| 10/09/2026 17:29 | 530 | 253.20 |
| 10/09/2026 17:29 | 170 | 253.20 |
| 10/09/2026 17:29 | 3669 | 253.20 |
| 10/09/2026 17:29 | 714 | 253.20 |
| 10/09/2026 17:29 | 2 | 253.20 |
| 10/09/2026 17:29 | 146 | 253.20 |
| 10/09/2026 17:29 | 469 | 253.20 |
| 10/09/2026 17:29 | 109 | 253.20 |
| 10/09/2026 17:24 | 82 | 254.30 |
| 10/09/2026 17:24 | 2 | 254.20 |
| 10/09/2026 17:24 | 51 | 254.20 |
| 10/09/2026 17:24 | 2 | 254.20 |
| 10/09/2026 17:24 | 6 | 254.20 |
| 10/09/2026 17:22 | 64 | 254.20 |
| 10/09/2026 17:22 | 78 | 254.20 |
| 10/09/2026 17:22 | 74 | 254.20 |
| 10/09/2026 17:22 | 10 | 254.30 |
| 10/09/2026 17:22 | 5 | 254.30 |
| 10/09/2026 17:22 | 5 | 254.30 |
| 10/09/2026 17:22 | 4 | 254.30 |
| 10/09/2026 17:22 | 13 | 254.30 |
| 10/09/2026 17:22 | 6 | 254.30 |
| 10/09/2026 17:22 | 18 | 254.30 |
| 10/09/2026 17:22 | 3 | 254.30 |
| 10/09/2026 17:22 | 52 | 254.30 |
| 10/09/2026 17:22 | 5 | 254.20 |
| 10/09/2026 17:22 | 47 | 254.20 |
| 10/09/2026 17:22 | 1 | 254.20 |
| 10/09/2026 17:22 | 70 | 254.20 |
| 10/09/2026 17:22 | 72 | 254.20 |
| 10/09/2026 17:20 | 29 | 254.30 |
| 10/09/2026 17:19 | 2 | 254.20 |
| 10/09/2026 17:19 | 64 | 254.20 |
| 10/09/2026 17:19 | 72 | 254.20 |
| 10/09/2026 17:19 | 6 | 254.20 |
| 10/09/2026 17:19 | 7 | 254.20 |
| 10/09/2026 17:17 | 69 | 254.20 |
| 10/09/2026 17:17 | 3 | 254.20 |
| 10/09/2026 17:15 | 66 | 254.20 |
| 10/09/2026 17:15 | 39 | 254.20 |
| 10/09/2026 17:15 | 67 | 254.30 |
| 10/09/2026 17:15 | 37 | 254.30 |
| 10/09/2026 17:15 | 8 | 254.30 |
| 10/09/2026 17:15 | 2 | 254.20 |
| 10/09/2026 17:15 | 30 | 254.20 |
| 10/09/2026 17:15 | 29 | 254.20 |
| 10/09/2026 17:15 | 29 | 254.20 |
| 10/09/2026 17:13 | 133 | 254.10 |
| 10/09/2026 17:13 | 66 | 254.10 |
| 10/09/2026 17:11 | 4 | 254.00 |
| 10/09/2026 17:11 | 64 | 254.00 |
| 10/09/2026 17:11 | 65 | 254.00 |
| 10/09/2026 17:11 | 66 | 254.00 |
| 10/09/2026 17:11 | 59 | 254.00 |
| 10/09/2026 17:11 | 37 | 254.10 |
| 10/09/2026 17:11 | 247 | 254.10 |
| 10/09/2026 17:10 | 1 | 254.10 |
| 10/09/2026 17:09 | 58 | 254.00 |
| 10/09/2026 17:09 | 82 | 254.00 |
| 10/09/2026 17:09 | 41 | 254.00 |
| 10/09/2026 17:09 | 59 | 254.00 |
| 10/09/2026 17:09 | 67 | 254.00 |
| 10/09/2026 17:09 | 72 | 254.00 |
| 10/09/2026 17:09 | 3 | 254.00 |
| 10/09/2026 17:09 | 100 | 254.00 |
| 10/09/2026 17:09 | 224 | 254.00 |
| 10/09/2026 17:08 | 60 | 253.90 |
| 10/09/2026 17:08 | 60 | 253.90 |
| 10/09/2026 17:08 | 87 | 253.90 |
| 10/09/2026 17:08 | 17 | 253.90 |
| 10/09/2026 17:08 | 60 | 253.80 |
| 10/09/2026 17:08 | 68 | 253.80 |
| 10/09/2026 17:06 | 68 | 253.80 |
| 10/09/2026 17:05 | 29 | 253.80 |
| 10/09/2026 17:05 | 370 | 253.80 |
| 10/09/2026 17:05 | 318 | 253.90 |
| 10/09/2026 17:05 | 180 | 253.80 |
| 10/09/2026 17:05 | 2 | 253.80 |
| 10/09/2026 17:05 | 75 | 253.80 |
| 10/09/2026 17:05 | 123 | 253.70 |
| 10/09/2026 17:05 | 27 | 253.70 |
| 10/09/2026 17:05 | 86 | 253.70 |
| 10/09/2026 17:05 | 63 | 253.70 |
| 10/09/2026 17:05 | 20 | 253.70 |
| 10/09/2026 17:04 | 10 | 253.80 |
| 10/09/2026 17:04 | 81 | 253.80 |
| 10/09/2026 17:04 | 59 | 253.80 |
| 10/09/2026 17:04 | 5 | 253.80 |
| 10/09/2026 17:03 | 64 | 253.90 |
| 10/09/2026 17:03 | 86 | 253.90 |
| 10/09/2026 17:00 | 8 | 253.80 |
| 10/09/2026 17:00 | 22 | 253.70 |
| 10/09/2026 17:00 | 229 | 253.70 |
| 10/09/2026 17:00 | 66 | 253.70 |
| 10/09/2026 17:00 | 68 | 253.70 |
| 10/09/2026 16:59 | 68 | 253.80 |
| 10/09/2026 16:59 | 340 | 253.80 |
| 10/09/2026 16:59 | 86 | 253.80 |
| 10/09/2026 16:59 | 222 | 253.80 |
| 10/09/2026 16:59 | 4 | 253.80 |
| 10/09/2026 16:57 | 8 | 253.80 |
| 10/09/2026 16:57 | 17 | 253.70 |
| 10/09/2026 16:54 | 5 | 253.70 |
| 10/09/2026 16:53 | 64 | 253.90 |
| 10/09/2026 16:53 | 66 | 254.10 |
| 10/09/2026 16:53 | 1 | 254.00 |
| 10/09/2026 16:53 | 76 | 254.00 |
| 10/09/2026 16:52 | 75 | 253.90 |
| 10/09/2026 16:52 | 8 | 253.90 |
| 10/09/2026 16:52 | 196 | 253.90 |
| 10/09/2026 16:52 | 68 | 253.90 |
| 10/09/2026 16:52 | 208 | 253.90 |
| 10/09/2026 16:52 | 20 | 253.80 |
| 10/09/2026 16:51 | 32 | 253.80 |
| 10/09/2026 16:51 | 22 | 253.80 |
| 10/09/2026 16:51 | 85 | 253.80 |
| 10/09/2026 16:49 | 1 | 254.00 |
| 10/09/2026 16:48 | 111 | 254.10 |
| 10/09/2026 16:47 | 56 | 254.20 |
| 10/09/2026 16:47 | 71 | 254.20 |
| 10/09/2026 16:45 | 8 | 254.30 |
| 10/09/2026 16:44 | 45 | 254.40 |
| 10/09/2026 16:42 | 5 | 254.40 |
| 10/09/2026 16:42 | 26 | 254.40 |
| 10/09/2026 16:40 | 4 | 254.70 |
| 10/09/2026 16:40 | 46 | 254.70 |
| 10/09/2026 16:40 | 14 | 254.70 |
| 10/09/2026 16:40 | 57 | 254.60 |
| 10/09/2026 16:40 | 250 | 254.60 |
| 10/09/2026 16:40 | 16 | 254.70 |
| 10/09/2026 16:40 | 10 | 254.70 |
| 10/09/2026 16:40 | 73 | 254.70 |
| 10/09/2026 16:40 | 19 | 254.70 |
| 10/09/2026 16:40 | 64 | 254.70 |
| 10/09/2026 16:37 | 37 | 254.70 |
| 10/09/2026 16:36 | 8 | 254.80 |
| 10/09/2026 16:36 | 171 | 254.70 |
| 10/09/2026 16:36 | 19 | 254.70 |
| 10/09/2026 16:35 | 36 | 254.60 |
| 10/09/2026 16:35 | 488 | 254.50 |
| 10/09/2026 16:35 | 128 | 254.50 |
| 10/09/2026 16:35 | 64 | 254.50 |
| 10/09/2026 16:35 | 40 | 254.50 |
| 10/09/2026 16:35 | 58 | 254.50 |
| 10/09/2026 16:35 | 83 | 254.50 |
| 10/09/2026 16:35 | 68 | 254.50 |
| 10/09/2026 16:34 | 5 | 254.60 |
| 10/09/2026 16:32 | 5 | 254.80 |
| 10/09/2026 16:32 | 8 | 254.70 |
| 10/09/2026 16:32 | 83 | 254.60 |
| 10/09/2026 16:32 | 179 | 254.60 |
| 10/09/2026 16:32 | 8 | 254.60 |
| 10/09/2026 16:32 | 75 | 254.60 |
| 10/09/2026 16:30 | 123 | 254.60 |
| 10/09/2026 16:29 | 47 | 254.70 |
| 10/09/2026 16:29 | 35 | 254.70 |
| 10/09/2026 16:29 | 68 | 254.70 |
| 10/09/2026 16:29 | 67 | 254.70 |
| 10/09/2026 16:29 | 44 | 254.70 |
| 10/09/2026 16:29 | 2 | 254.70 |
| 10/09/2026 16:28 | 53 | 254.80 |
| 10/09/2026 16:28 | 70 | 254.80 |
| 10/09/2026 16:23 | 44 | 254.90 |
| 10/09/2026 16:23 | 64 | 254.90 |
| 10/09/2026 16:22 | 4 | 255.00 |
| 10/09/2026 16:22 | 8 | 254.90 |
| 10/09/2026 16:20 | 26 | 254.80 |
| 10/09/2026 16:19 | 20 | 254.90 |
| 10/09/2026 16:18 | 48 | 254.80 |
| 10/09/2026 16:18 | 83 | 254.80 |
| 10/09/2026 16:18 | 47 | 255.00 |
| 10/09/2026 16:18 | 18 | 255.00 |
| 10/09/2026 16:17 | 67 | 255.20 |
| 10/09/2026 16:17 | 83 | 255.20 |
| 10/09/2026 16:17 | 78 | 255.10 |
| 10/09/2026 16:17 | 47 | 255.10 |
| 10/09/2026 16:17 | 51 | 255.10 |
| 10/09/2026 16:17 | 404 | 255.10 |
| 10/09/2026 16:17 | 5 | 255.10 |
| 10/09/2026 16:17 | 107 | 255.20 |
| 10/09/2026 16:17 | 45 | 255.20 |
| 10/09/2026 16:17 | 1 | 255.20 |
| 10/09/2026 16:17 | 24 | 255.20 |
| 10/09/2026 16:16 | 65 | 255.30 |
| 10/09/2026 16:15 | 8 | 255.20 |
| 10/09/2026 16:13 | 152 | 255.10 |
| 10/09/2026 16:13 | 11 | 255.10 |
| 10/09/2026 16:13 | 204 | 255.10 |
| 10/09/2026 16:12 | 70 | 255.30 |
| 10/09/2026 16:12 | 189 | 255.30 |
| 10/09/2026 16:12 | 50 | 255.40 |
| 10/09/2026 16:12 | 38 | 255.40 |
| 10/09/2026 16:12 | 51 | 255.50 |
| 10/09/2026 16:12 | 70 | 255.60 |
| 10/09/2026 16:12 | 221 | 255.60 |
| 10/09/2026 16:12 | 51 | 255.60 |
| 10/09/2026 16:12 | 69 | 255.60 |
| 10/09/2026 16:12 | 69 | 255.70 |
| 10/09/2026 16:12 | 83 | 255.70 |
| 10/09/2026 16:12 | 194 | 255.70 |
| 10/09/2026 16:12 | 8 | 255.90 |
| 10/09/2026 16:12 | 2 | 255.90 |
| 10/09/2026 16:12 | 4 | 255.90 |
| 10/09/2026 16:12 | 8 | 255.80 |
| 10/09/2026 16:12 | 50 | 255.80 |
| 10/09/2026 16:10 | 3 | 255.60 |
| 10/09/2026 16:10 | 85 | 255.80 |
| 10/09/2026 16:10 | 84 | 255.80 |
| 10/09/2026 16:10 | 205 | 255.80 |
| 10/09/2026 16:10 | 51 | 255.80 |
| 10/09/2026 16:10 | 93 | 255.80 |
| 10/09/2026 16:10 | 82 | 255.80 |
| 10/09/2026 16:10 | 1 | 255.80 |
| 10/09/2026 16:10 | 2 | 255.80 |
| 10/09/2026 16:10 | 2 | 255.80 |
| 10/09/2026 16:10 | 98 | 255.60 |
| 10/09/2026 16:10 | 26 | 255.50 |
| 10/09/2026 16:09 | 265 | 255.30 |
| 10/09/2026 16:08 | 60 | 255.20 |
| 10/09/2026 16:08 | 15 | 255.20 |
| 10/09/2026 16:07 | 218 | 255.40 |
| 10/09/2026 16:07 | 190 | 255.40 |
| 10/09/2026 16:07 | 214 | 255.40 |
| 10/09/2026 16:07 | 43 | 255.20 |
| 10/09/2026 16:06 | 4 | 255.20 |
| 10/09/2026 16:06 | 64 | 255.20 |
| 10/09/2026 16:06 | 65 | 255.20 |
| 10/09/2026 16:06 | 66 | 255.20 |
| 10/09/2026 16:06 | 74 | 255.20 |
| 10/09/2026 16:03 | 15 | 255.40 |
| 10/09/2026 16:03 | 24 | 255.50 |
| 10/09/2026 16:03 | 83 | 255.50 |
| 10/09/2026 16:03 | 22 | 255.40 |
| 10/09/2026 16:03 | 52 | 255.30 |
| 10/09/2026 16:03 | 34 | 255.30 |
| 10/09/2026 16:03 | 334 | 255.30 |
| 10/09/2026 16:03 | 66 | 255.30 |
| 10/09/2026 16:03 | 183 | 255.30 |
| 10/09/2026 16:03 | 51 | 255.30 |
| 10/09/2026 16:03 | 34 | 255.40 |
| 10/09/2026 16:03 | 17 | 255.40 |
| 10/09/2026 16:03 | 6 | 255.50 |
| 10/09/2026 16:03 | 56 | 255.40 |
| 10/09/2026 16:03 | 20 | 255.40 |
| 10/09/2026 16:03 | 21 | 255.40 |
| 10/09/2026 16:03 | 38 | 255.40 |
| 10/09/2026 16:03 | 7 | 255.40 |
| 10/09/2026 16:03 | 84 | 255.40 |
| 10/09/2026 16:03 | 52 | 255.40 |
| 10/09/2026 16:03 | 53 | 255.30 |
| 10/09/2026 16:03 | 220 | 255.30 |
| 10/09/2026 16:03 | 51 | 255.30 |
| 10/09/2026 16:03 | 66 | 255.30 |
| 10/09/2026 16:03 | 41 | 255.40 |
| 10/09/2026 16:03 | 1 | 255.40 |
| 10/09/2026 16:03 | 70 | 255.40 |
| 10/09/2026 16:03 | 137 | 255.40 |
| 10/09/2026 16:03 | 70 | 255.40 |
| 10/09/2026 16:03 | 65 | 255.40 |
| 10/09/2026 16:01 | 19 | 255.40 |
| 10/09/2026 16:00 | 78 | 255.25 |
| 10/09/2026 16:00 | 38 | 255.10 |
| 10/09/2026 16:00 | 77 | 255.10 |
| 10/09/2026 16:00 | 63 | 255.10 |
| 10/09/2026 15:59 | 65 | 255.50 |
| 10/09/2026 15:59 | 2 | 255.40 |
| 10/09/2026 15:59 | 2 | 255.40 |
| 10/09/2026 15:58 | 80 | 255.20 |
| 10/09/2026 15:57 | 65 | 255.00 |
| 10/09/2026 15:57 | 51 | 255.00 |
| 10/09/2026 15:57 | 65 | 255.00 |
| 10/09/2026 15:57 | 66 | 255.00 |
| 10/09/2026 15:55 | 51 | 255.00 |
| 10/09/2026 15:55 | 42 | 255.00 |
| 10/09/2026 15:55 | 64 | 255.00 |
| 10/09/2026 15:55 | 83 | 255.00 |
| 10/09/2026 15:55 | 42 | 255.10 |
| 10/09/2026 15:55 | 64 | 255.10 |
| 10/09/2026 15:55 | 51 | 255.10 |
| 10/09/2026 15:55 | 83 | 255.10 |
| 10/09/2026 15:55 | 8 | 255.10 |
| 10/09/2026 15:54 | 87 | 255.10 |
| 10/09/2026 15:54 | 97 | 255.10 |
| 10/09/2026 15:54 | 14 | 255.00 |
| 10/09/2026 15:54 | 85 | 255.00 |
| 10/09/2026 15:54 | 48 | 255.00 |
| 10/09/2026 15:54 | 58 | 255.10 |
| 10/09/2026 15:54 | 187 | 255.10 |
| 10/09/2026 15:54 | 51 | 255.10 |
| 10/09/2026 15:54 | 66 | 255.10 |
| 10/09/2026 15:54 | � | 255.10 |
| 10/09/2026 15:54 | � | 255.00 |
| 10/09/2026 15:54 | 83 | 255.10 |
| 10/09/2026 15:54 | 185 | 255.00 |
| 10/09/2026 15:54 | 39 | 255.00 |
| 10/09/2026 15:54 | 10 | 254.80 |
| 10/09/2026 15:52 | 27 | 254.90 |
| 10/09/2026 15:52 | 15 | 254.90 |
| 10/09/2026 15:52 | 62 | 255.00 |
| 10/09/2026 15:52 | 51 | 254.90 |
| 10/09/2026 15:52 | 340 | 254.90 |
| 10/09/2026 15:52 | 67 | 255.00 |
| 10/09/2026 15:52 | 112 | 255.00 |
| 10/09/2026 15:52 | 44 | 255.00 |
| 10/09/2026 15:52 | 83 | 255.00 |
| 10/09/2026 15:52 | 43 | 255.10 |
| 10/09/2026 15:52 | 51 | 255.10 |
| 10/09/2026 15:52 | 207 | 255.10 |
| 10/09/2026 15:52 | 44 | 255.10 |
| 10/09/2026 15:52 | 70 | 255.20 |
| 10/09/2026 15:52 | 38 | 255.20 |
| 10/09/2026 15:52 | 3 | 255.20 |
| 10/09/2026 15:51 | 6 | 255.30 |
| 10/09/2026 15:51 | 7 | 255.40 |
| 10/09/2026 15:51 | 200 | 255.40 |
| 10/09/2026 15:51 | 2 | 255.40 |
| 10/09/2026 15:51 | 21 | 255.30 |
| 10/09/2026 15:51 | 51 | 255.30 |
| 10/09/2026 15:51 | 713 | 255.30 |
| 10/09/2026 15:51 | 72 | 255.20 |
| 10/09/2026 15:51 | 72 | 255.20 |
| 10/09/2026 15:51 | 85 | 255.20 |
| 10/09/2026 15:51 | 55 | 255.20 |
| 10/09/2026 15:51 | � | 255.30 |
| 10/09/2026 15:51 | � | 255.20 |
| 10/09/2026 15:51 | 112 | 255.30 |
| 10/09/2026 15:51 | 400 | 255.30 |
| 10/09/2026 15:51 | 204 | 255.20 |
| 10/09/2026 15:51 | 75 | 255.00 |
| 10/09/2026 15:51 | 51 | 255.10 |
| 10/09/2026 15:51 | 51 | 255.00 |
| 10/09/2026 15:51 | 500 | 255.00 |
| 10/09/2026 15:51 | 38 | 255.00 |
| 10/09/2026 15:51 | 578 | 255.00 |
| 10/09/2026 15:51 | 200 | 255.00 |
| 10/09/2026 15:51 | 660 | 255.00 |
| 10/09/2026 15:51 | 460 | 255.00 |
| 10/09/2026 15:51 | 27 | 255.00 |
| 10/09/2026 15:51 | 2 | 255.00 |
| 10/09/2026 15:51 | 2 | 255.00 |
| 10/09/2026 15:51 | 100 | 255.00 |
| 10/09/2026 15:51 | 62 | 255.00 |
| 10/09/2026 15:51 | 25 | 255.00 |
| 10/09/2026 15:51 | 47 | 255.00 |
| 10/09/2026 15:51 | 25 | 254.90 |
| 10/09/2026 15:51 | 24 | 254.90 |
| 10/09/2026 15:51 | 33 | 254.90 |
| 10/09/2026 15:51 | 300 | 254.90 |
| 10/09/2026 15:51 | 20 | 254.90 |
| 10/09/2026 15:51 | 3 | 254.90 |
| 10/09/2026 15:50 | 215 | 254.80 |
| 10/09/2026 15:50 | 29 | 254.80 |
| 10/09/2026 15:50 | 22 | 254.80 |
| 10/09/2026 15:50 | 22 | 254.80 |
| 10/09/2026 15:50 | 2 | 254.80 |
| 10/09/2026 15:48 | 51 | 254.70 |
| 10/09/2026 15:48 | 51 | 254.60 |
| 10/09/2026 15:48 | 58 | 254.60 |
| 10/09/2026 15:48 | 66 | 254.60 |
| 10/09/2026 15:48 | 196 | 254.60 |
| 10/09/2026 15:48 | 191 | 254.50 |
| 10/09/2026 15:48 | 3 | 254.50 |
| 10/09/2026 15:48 | 5 | 254.50 |
| 10/09/2026 15:48 | 86 | 254.50 |
| 10/09/2026 15:48 | 19 | 254.50 |
| 10/09/2026 15:47 | 52 | 254.60 |
| 10/09/2026 15:47 | 51 | 254.60 |
| 10/09/2026 15:47 | 83 | 254.60 |
| 10/09/2026 15:47 | 15 | 254.50 |
| 10/09/2026 15:47 | 18 | 254.50 |
| 10/09/2026 15:47 | 150 | 254.40 |
| 10/09/2026 15:47 | 66 | 254.40 |
| 10/09/2026 15:47 | 34 | 254.40 |
| 10/09/2026 15:46 | 7 | 254.20 |
| 10/09/2026 15:46 | 211 | 254.10 |
| 10/09/2026 15:46 | 83 | 254.10 |
| 10/09/2026 15:46 | 37 | 254.20 |
| 10/09/2026 15:46 | 52 | 254.20 |
| 10/09/2026 15:46 | 43 | 254.20 |
| 10/09/2026 15:45 | 11 | 254.30 |
| 10/09/2026 15:45 | 40 | 254.30 |
| 10/09/2026 15:44 | 61 | 254.00 |
| 10/09/2026 15:43 | 8 | 254.10 |
| 10/09/2026 15:43 | 7 | 254.10 |
| 10/09/2026 15:43 | 8 | 254.10 |
| 10/09/2026 15:43 | 52 | 254.00 |
| 10/09/2026 15:43 | 23 | 254.00 |
| 10/09/2026 15:43 | 50 | 254.00 |
| 10/09/2026 15:43 | 2 | 253.90 |
| 10/09/2026 15:43 | 5 | 253.90 |
| 10/09/2026 15:43 | 30 | 253.90 |
| 10/09/2026 15:43 | 15 | 253.90 |
| 10/09/2026 15:42 | 38 | 253.70 |
| 10/09/2026 15:42 | 35 | 253.70 |
| 10/09/2026 15:40 | 59 | 253.70 |
| 10/09/2026 15:40 | 57 | 253.70 |
| 10/09/2026 15:40 | 29 | 253.70 |
| 10/09/2026 15:39 | 37 | 253.70 |
| 10/09/2026 15:38 | 10 | 253.80 |
| 10/09/2026 15:38 | 380 | 253.50 |
| 10/09/2026 15:38 | 38 | 253.50 |
| 10/09/2026 15:38 | 36 | 253.60 |
| 10/09/2026 15:38 | 63 | 253.60 |
| 10/09/2026 15:38 | 83 | 253.60 |
| 10/09/2026 15:38 | 147 | 253.60 |
| 10/09/2026 15:38 | 8 | 253.60 |
| 10/09/2026 15:37 | 68 | 253.60 |
| 10/09/2026 15:37 | 37 | 253.60 |
| 10/09/2026 15:37 | 51 | 253.70 |
| 10/09/2026 15:37 | 38 | 253.70 |
| 10/09/2026 15:36 | 7 | 253.70 |
| 10/09/2026 15:36 | 28 | 253.70 |
| 10/09/2026 15:35 | 4 | 253.60 |
| 10/09/2026 15:35 | 8 | 253.60 |
| 10/09/2026 15:35 | 8 | 253.50 |
| 10/09/2026 15:35 | 5 | 253.50 |
| 10/09/2026 15:35 | 15 | 253.50 |
| 10/09/2026 15:32 | 14 | 253.50 |
| 10/09/2026 15:31 | 59 | 253.50 |
| 10/09/2026 15:31 | 15 | 253.50 |
| 10/09/2026 15:31 | 184 | 253.40 |
| 10/09/2026 15:31 | 66 | 253.50 |
| 10/09/2026 15:31 | 261 | 253.50 |
| 10/09/2026 15:31 | 42 | 253.50 |
| 10/09/2026 15:30 | 28 | 253.60 |
| 10/09/2026 15:30 | 18 | 253.50 |
| 10/09/2026 15:30 | 2 | 253.50 |
| 10/09/2026 15:30 | 9 | 253.50 |
| 10/09/2026 15:30 | 7 | 253.50 |
| 10/09/2026 15:30 | 41 | 253.50 |
| 10/09/2026 15:30 | 39 | 253.70 |
| 10/09/2026 15:29 | 7 | 253.80 |
| 10/09/2026 15:29 | 25 | 253.70 |
| 10/09/2026 15:26 | 32 | 253.60 |
| 10/09/2026 15:26 | 4 | 253.60 |
| 10/09/2026 15:26 | 14 | 253.60 |
| 10/09/2026 15:23 | 248 | 253.40 |
| 10/09/2026 15:23 | 189 | 253.30 |
| 10/09/2026 15:23 | 15 | 253.30 |
| 10/09/2026 15:22 | 52 | 253.10 |
| 10/09/2026 15:22 | 189 | 253.10 |
| 10/09/2026 15:22 | 100 | 253.10 |
| 10/09/2026 15:22 | 86 | 253.10 |
| 10/09/2026 15:22 | 68 | 253.20 |
| 10/09/2026 15:22 | 183 | 253.20 |
| 10/09/2026 15:22 | 37 | 253.20 |
| 10/09/2026 15:21 | 100 | 253.30 |
| 10/09/2026 15:21 | 37 | 253.20 |
| 10/09/2026 15:21 | 87 | 253.20 |
| 10/09/2026 15:20 | 27 | 253.30 |
| 10/09/2026 15:20 | 145 | 253.30 |
| 10/09/2026 15:20 | 68 | 253.30 |
| 10/09/2026 15:19 | 39 | 253.50 |
| 10/09/2026 15:18 | 68 | 253.60 |
| 10/09/2026 15:18 | 37 | 253.60 |
| 10/09/2026 15:17 | 200 | 253.60 |
| 10/09/2026 15:15 | 251 | 253.60 |
| 10/09/2026 15:15 | 130 | 253.60 |
| 10/09/2026 15:15 | 40 | 253.60 |
| 10/09/2026 15:15 | 75 | 253.60 |
| 10/09/2026 15:14 | 208 | 253.60 |
| 10/09/2026 15:13 | 40 | 253.10 |
| 10/09/2026 15:13 | 70 | 253.10 |
| 10/09/2026 15:13 | 86 | 253.10 |
| 10/09/2026 15:13 | 10 | 253.10 |
| 10/09/2026 15:10 | 66 | 252.90 |
| 10/09/2026 15:10 | 86 | 252.90 |
| 10/09/2026 15:10 | 109 | 252.90 |
| 10/09/2026 15:10 | 68 | 252.90 |
| 10/09/2026 15:10 | 39 | 252.90 |
| 10/09/2026 15:07 | 50 | 253.00 |
| 10/09/2026 15:07 | 36 | 253.00 |
| 10/09/2026 15:06 | 40 | 252.90 |
| 10/09/2026 15:06 | 66 | 252.90 |
| 10/09/2026 15:06 | 40 | 253.00 |
| 10/09/2026 15:06 | 15 | 253.20 |
| 10/09/2026 15:06 | 86 | 253.20 |
| 10/09/2026 15:06 | 86 | 253.10 |
| 10/09/2026 15:06 | 13 | 253.10 |
| 10/09/2026 15:05 | 37 | 253.00 |
| 10/09/2026 15:05 | 86 | 253.00 |
| 10/09/2026 15:05 | 1 | 253.00 |
| 10/09/2026 15:04 | 45 | 252.90 |
| 10/09/2026 15:02 | 185 | 252.80 |
| 10/09/2026 15:02 | 20 | 252.80 |
| 10/09/2026 15:02 | 46 | 252.80 |
| 10/09/2026 15:00 | 1 | 252.80 |
| 10/09/2026 15:00 | 232 | 252.70 |
| 10/09/2026 15:00 | 6 | 252.70 |
| 10/09/2026 15:00 | 198 | 252.70 |
| 10/09/2026 14:59 | 130 | 252.60 |
| 10/09/2026 14:59 | 35 | 252.60 |
| 10/09/2026 14:59 | 92 | 252.70 |
| 10/09/2026 14:59 | 40 | 252.70 |
| 10/09/2026 14:59 | 86 | 252.70 |
| 10/09/2026 14:56 | 47 | 252.80 |
| 10/09/2026 14:55 | 39 | 252.80 |
| 10/09/2026 14:55 | 37 | 252.80 |
| 10/09/2026 14:53 | 35 | 252.80 |
| 10/09/2026 14:53 | 11 | 253.00 |
| 10/09/2026 14:53 | 2 | 253.00 |
| 10/09/2026 14:53 | 58 | 252.80 |
| 10/09/2026 14:53 | � | 252.90 |
| 10/09/2026 14:53 | 51 | 252.80 |
| 10/09/2026 14:53 | 34 | 252.80 |
| 10/09/2026 14:53 | 35 | 252.90 |
| 10/09/2026 14:51 | 135 | 253.00 |
| 10/09/2026 14:51 | 46 | 253.00 |
| 10/09/2026 14:51 | 104 | 253.00 |
| 10/09/2026 14:51 | 50 | 253.00 |
| 10/09/2026 14:50 | 51 | 253.00 |
| 10/09/2026 14:50 | 276 | 253.00 |
| 10/09/2026 14:50 | 118 | 253.00 |
| 10/09/2026 14:50 | 5 | 253.00 |
| 10/09/2026 14:50 | 63 | 253.00 |
| 10/09/2026 14:50 | 23 | 253.10 |
| 10/09/2026 14:50 | 232 | 253.10 |
| 10/09/2026 14:50 | 64 | 253.10 |
| 10/09/2026 14:50 | 47 | 253.10 |
| 10/09/2026 14:50 | 126 | 253.20 |
| 10/09/2026 14:50 | 74 | 253.20 |
| 10/09/2026 14:50 | 126 | 253.20 |
| 10/09/2026 14:50 | 23 | 253.20 |
| 10/09/2026 14:50 | 200 | 253.20 |
| 10/09/2026 14:50 | 201 | 253.30 |
| 10/09/2026 14:50 | 9 | 253.30 |
| 10/09/2026 14:50 | 79 | 253.40 |
| 10/09/2026 14:50 | 30 | 253.30 |
| 10/09/2026 14:50 | 39 | 253.30 |
| 10/09/2026 14:48 | 65 | 253.40 |
| 10/09/2026 14:48 | 38 | 253.40 |
| 10/09/2026 14:43 | 71 | 253.30 |
| 10/09/2026 14:43 | 204 | 253.30 |
| 10/09/2026 14:43 | 95 | 253.30 |
| 10/09/2026 14:41 | 50 | 253.60 |
| 10/09/2026 14:39 | 69 | 253.50 |
| 10/09/2026 14:39 | 51 | 253.50 |
| 10/09/2026 14:39 | 47 | 253.50 |
| 10/09/2026 14:39 | 17 | 253.60 |
| 10/09/2026 14:38 | 18 | 253.70 |
| 10/09/2026 14:38 | 51 | 253.70 |
| 10/09/2026 14:38 | 100 | 253.70 |
| 10/09/2026 14:38 | 51 | 253.60 |
| 10/09/2026 14:38 | 283 | 253.60 |
| 10/09/2026 14:38 | 46 | 253.40 |
| 10/09/2026 14:38 | 61 | 253.40 |
| 10/09/2026 14:37 | 95 | 253.50 |
| 10/09/2026 14:37 | 64 | 253.50 |
| 10/09/2026 14:37 | 22 | 253.50 |
| 10/09/2026 14:37 | 61 | 253.50 |
| 10/09/2026 14:37 | 51 | 253.40 |
| 10/09/2026 14:37 | 26 | 253.50 |
| 10/09/2026 14:37 | 52 | 253.50 |
| 10/09/2026 14:37 | 100 | 253.50 |
| 10/09/2026 14:37 | 100 | 253.50 |
| 10/09/2026 14:37 | 31 | 253.60 |
| 10/09/2026 14:37 | 49 | 253.60 |
| 10/09/2026 14:35 | 224 | 253.60 |
| 10/09/2026 14:35 | 50 | 253.60 |
| 10/09/2026 14:35 | 5 | 253.70 |
| 10/09/2026 14:35 | 95 | 253.70 |
| 10/09/2026 14:35 | 457 | 253.70 |
| 10/09/2026 14:35 | 50 | 253.70 |
| 10/09/2026 14:35 | 189 | 253.70 |
| 10/09/2026 14:31 | 17 | 253.70 |
| 10/09/2026 14:31 | 52 | 253.80 |
| 10/09/2026 14:31 | 151 | 254.00 |
| 10/09/2026 14:31 | 55 | 254.00 |
| 10/09/2026 14:30 | 331 | 254.10 |
| 10/09/2026 14:30 | 25 | 254.00 |
| 10/09/2026 14:30 | 22 | 254.00 |
| 10/09/2026 14:30 | 8 | 254.00 |
| 10/09/2026 14:30 | 14 | 254.10 |
| 10/09/2026 14:30 | 28 | 254.10 |
| 10/09/2026 14:30 | 70 | 254.00 |
| 10/09/2026 14:30 | 51 | 254.00 |
| 10/09/2026 14:30 | 215 | 254.00 |
| 10/09/2026 14:30 | 95 | 254.00 |
| 10/09/2026 14:28 | 36 | 254.20 |
| 10/09/2026 14:28 | 14 | 254.20 |
| 10/09/2026 14:28 | 68 | 254.00 |
| 10/09/2026 14:28 | 95 | 254.00 |
| 10/09/2026 14:28 | 58 | 254.00 |
| 10/09/2026 14:28 | 51 | 254.00 |
| 10/09/2026 14:28 | 370 | 254.00 |
| 10/09/2026 14:28 | 86 | 254.00 |
| 10/09/2026 14:28 | 51 | 254.10 |
| 10/09/2026 14:28 | � | 254.10 |
| 10/09/2026 14:28 | � | 254.20 |
| 10/09/2026 14:28 | 210 | 254.10 |
| 10/09/2026 14:28 | 51 | 254.10 |
| 10/09/2026 14:28 | 75 | 254.20 |
| 10/09/2026 14:27 | 75 | 254.30 |
| 10/09/2026 14:27 | 25 | 254.30 |
| 10/09/2026 14:19 | 58 | 254.30 |
| 10/09/2026 14:19 | 39 | 254.30 |
| 10/09/2026 14:19 | 84 | 254.30 |
| 10/09/2026 14:10 | 147 | 254.40 |
| 10/09/2026 14:10 | 164 | 254.40 |
| 10/09/2026 14:10 | 40 | 254.40 |
| 10/09/2026 14:10 | 64 | 254.40 |
| 10/09/2026 14:08 | 1 | 254.40 |
| 10/09/2026 14:05 | 64 | 254.50 |
| 10/09/2026 14:05 | 40 | 254.40 |
| 10/09/2026 14:05 | 43 | 254.40 |
| 10/09/2026 14:05 | 53 | 254.40 |
| 10/09/2026 14:05 | 267 | 254.40 |
| 10/09/2026 14:05 | 34 | 254.40 |
| 10/09/2026 14:05 | 65 | 254.40 |
| 10/09/2026 14:05 | 51 | 254.40 |
| 10/09/2026 14:05 | 50 | 254.40 |
| 10/09/2026 14:03 | 1 | 254.60 |
| 10/09/2026 14:03 | 138 | 254.50 |
| 10/09/2026 13:58 | 1 | 254.40 |
| 10/09/2026 13:58 | 230 | 254.50 |
| 10/09/2026 13:58 | 69 | 254.60 |
| 10/09/2026 13:58 | 70 | 254.60 |
| 10/09/2026 13:55 | 200 | 254.60 |
| 10/09/2026 13:55 | 5 | 254.60 |
| 10/09/2026 13:54 | 44 | 254.60 |
| 10/09/2026 13:54 | 20 | 254.60 |
| 10/09/2026 13:54 | 11 | 254.60 |
| 10/09/2026 13:53 | 49 | 254.50 |
| 10/09/2026 13:53 | 25 | 254.40 |
| 10/09/2026 13:53 | 51 | 254.40 |
| 10/09/2026 13:53 | 940 | 254.40 |
| 10/09/2026 13:53 | 115 | 254.40 |
| 10/09/2026 13:53 | 160 | 254.40 |
| 10/09/2026 13:53 | 56 | 254.30 |
| 10/09/2026 13:53 | 51 | 254.30 |
| 10/09/2026 13:53 | 8 | 254.30 |
| 10/09/2026 13:53 | 4 | 254.30 |
| 10/09/2026 13:48 | 2 | 254.00 |
| 10/09/2026 13:44 | 1 | 254.20 |
| 10/09/2026 13:32 | 86 | 253.90 |
| 10/09/2026 13:32 | 51 | 253.80 |
| 10/09/2026 13:32 | 115 | 253.80 |
| 10/09/2026 13:32 | 371 | 253.80 |
| 10/09/2026 13:32 | 51 | 253.90 |
| 10/09/2026 13:32 | 384 | 253.90 |
| 10/09/2026 13:32 | 68 | 254.00 |
| 10/09/2026 13:32 | 12 | 254.00 |
| 10/09/2026 13:32 | 144 | 254.00 |
| 10/09/2026 13:32 | 59 | 254.00 |
| 10/09/2026 13:32 | 189 | 254.10 |
| 10/09/2026 13:30 | 44 | 254.40 |
| 10/09/2026 13:30 | 100 | 254.40 |
| 10/09/2026 13:30 | 56 | 254.40 |
| 10/09/2026 13:28 | 59 | 254.40 |
| 10/09/2026 13:28 | 2 | 254.40 |
| 10/09/2026 13:28 | 8 | 254.40 |
| 10/09/2026 13:28 | 22 | 254.40 |
| 10/09/2026 13:27 | 54 | 254.10 |
| 10/09/2026 13:27 | 196 | 254.20 |
| 10/09/2026 13:24 | 70 | 254.20 |
| 10/09/2026 13:24 | 115 | 254.20 |
| 10/09/2026 13:24 | 100 | 254.20 |
| 10/09/2026 13:24 | 75 | 254.30 |
| 10/09/2026 13:24 | 115 | 254.30 |
| 10/09/2026 13:24 | 40 | 254.30 |
| 10/09/2026 13:24 | 51 | 254.30 |
| 10/09/2026 13:24 | 59 | 254.30 |
| 10/09/2026 13:24 | 103 | 254.30 |
| 10/09/2026 13:24 | 111 | 254.30 |
| 10/09/2026 13:24 | 60 | 254.30 |
| 10/09/2026 13:24 | 67 | 254.40 |
| 10/09/2026 13:24 | 204 | 254.40 |
| 10/09/2026 13:23 | 65 | 254.50 |
| 10/09/2026 13:23 | 51 | 254.60 |
| 10/09/2026 13:21 | 35 | 254.40 |
| 10/09/2026 13:21 | 65 | 254.40 |
| 10/09/2026 13:20 | 2 | 254.40 |
| 10/09/2026 13:20 | 55 | 254.60 |
| 10/09/2026 13:20 | 43 | 254.60 |
| 10/09/2026 13:20 | 25 | 254.60 |
| 10/09/2026 13:16 | 40 | 254.50 |
| 10/09/2026 13:16 | 14 | 254.50 |
| 10/09/2026 13:16 | 44 | 254.50 |
| 10/09/2026 13:14 | 385 | 254.50 |
| 10/09/2026 13:14 | 400 | 254.50 |
| 10/09/2026 13:14 | 30 | 254.50 |
| 10/09/2026 13:14 | 100 | 254.50 |
| 10/09/2026 13:14 | 150 | 254.50 |
| 10/09/2026 13:14 | 2 | 254.50 |
| 10/09/2026 13:14 | 6 | 254.50 |
| 10/09/2026 13:14 | 70 | 254.30 |
| 10/09/2026 13:14 | 201 | 254.30 |
| 10/09/2026 13:14 | 13 | 254.30 |
| 10/09/2026 13:14 | 380 | 254.40 |
| 10/09/2026 13:14 | 70 | 254.40 |
| 10/09/2026 13:14 | 360 | 254.40 |
| 10/09/2026 13:14 | 75 | 254.30 |
| 10/09/2026 13:14 | 436 | 254.40 |
| 10/09/2026 13:14 | 2 | 254.40 |
| 10/09/2026 13:14 | 2 | 254.40 |
| 10/09/2026 13:14 | 274 | 254.40 |
| 10/09/2026 13:14 | 443 | 254.30 |
| 10/09/2026 13:14 | 596 | 254.30 |
| 10/09/2026 13:14 | 224 | 254.30 |
| 10/09/2026 13:14 | 35 | 254.30 |
| 10/09/2026 13:14 | 127 | 254.30 |
| 10/09/2026 13:14 | 822 | 254.30 |
| 10/09/2026 13:14 | 11 | 254.30 |
| 10/09/2026 13:14 | 372 | 254.30 |
| 10/09/2026 13:14 | 512 | 254.30 |
| 10/09/2026 13:14 | 833 | 254.30 |
| 10/09/2026 13:14 | 558 | 254.30 |
| 10/09/2026 13:14 | 275 | 254.30 |
| 10/09/2026 13:14 | 558 | 254.30 |
| 10/09/2026 13:14 | 1879 | 253.90 |
| 10/09/2026 13:14 | 473 | 253.90 |
| 10/09/2026 13:14 | 58 | 254.30 |
| 10/09/2026 13:14 | 204 | 254.30 |
| 10/09/2026 13:14 | 3 | 254.30 |
| 10/09/2026 13:14 | 58 | 254.20 |
| 10/09/2026 13:14 | 75 | 254.20 |
| 10/09/2026 13:14 | 445 | 254.20 |
| 10/09/2026 13:14 | 58 | 254.10 |
| 10/09/2026 13:14 | 206 | 254.10 |
| 10/09/2026 13:14 | 750 | 254.10 |
| 10/09/2026 13:14 | 395 | 254.00 |
| 10/09/2026 13:14 | 99 | 254.00 |
| 10/09/2026 13:10 | 26 | 253.80 |
| 10/09/2026 13:10 | 64 | 253.80 |
| 10/09/2026 13:10 | 4 | 253.80 |
| 10/09/2026 13:08 | 8 | 253.70 |
| 10/09/2026 13:08 | 31 | 253.70 |
| 10/09/2026 13:06 | 50 | 253.70 |
| 10/09/2026 13:06 | 23 | 253.70 |
| 10/09/2026 13:06 | 128 | 253.70 |
| 10/09/2026 13:06 | 871 | 253.70 |
| 10/09/2026 13:06 | 220 | 253.80 |
| 10/09/2026 13:06 | 37 | 253.80 |
| 10/09/2026 13:06 | 16 | 253.80 |
| 10/09/2026 13:04 | 4 | 254.00 |
| 10/09/2026 12:58 | 50 | 254.00 |
| 10/09/2026 12:57 | 163 | 253.80 |
| 10/09/2026 12:57 | 65 | 253.80 |
| 10/09/2026 12:57 | 80 | 253.80 |
| 10/09/2026 12:57 | 8 | 253.90 |
| 10/09/2026 12:57 | 65 | 253.90 |
| 10/09/2026 12:57 | 71 | 253.90 |
| 10/09/2026 12:57 | 188 | 254.00 |
| 10/09/2026 12:57 | 284 | 253.90 |
| 10/09/2026 12:57 | 58 | 253.90 |
| 10/09/2026 12:57 | 71 | 253.90 |
| 10/09/2026 12:57 | 75 | 253.90 |
| 10/09/2026 12:57 | 187 | 254.00 |
| 10/09/2026 12:57 | 66 | 254.00 |
| 10/09/2026 12:57 | 71 | 254.00 |
| 10/09/2026 12:56 | 234 | 254.10 |
| 10/09/2026 12:56 | 100 | 254.00 |
| 10/09/2026 12:52 | 301 | 253.70 |
| 10/09/2026 12:51 | 5 | 253.80 |
| 10/09/2026 12:50 | 1 | 253.80 |
| 10/09/2026 12:50 | 1 | 253.80 |
| 10/09/2026 12:49 | 2 | 253.70 |
| 10/09/2026 12:47 | 254 | 253.70 |
| 10/09/2026 12:46 | 141 | 253.60 |
| 10/09/2026 12:46 | 68 | 253.60 |
| 10/09/2026 12:36 | 64 | 253.50 |
| 10/09/2026 12:36 | 27 | 253.50 |
| 10/09/2026 12:28 | 28 | 253.70 |
| 10/09/2026 12:28 | 7 | 253.70 |
| 10/09/2026 12:28 | 15 | 253.70 |
| 10/09/2026 12:28 | 171 | 253.70 |
| 10/09/2026 12:28 | 8 | 253.70 |
| 10/09/2026 12:28 | 205 | 253.70 |
| 10/09/2026 12:28 | 71 | 253.70 |
| 10/09/2026 12:28 | 743 | 253.70 |
| 10/09/2026 12:26 | 54 | 254.00 |
| 10/09/2026 12:26 | 3 | 253.80 |
| 10/09/2026 12:26 | 39 | 253.80 |
| 10/09/2026 12:26 | 77 | 253.80 |
| 10/09/2026 12:26 | 287 | 253.80 |
| 10/09/2026 12:26 | 60 | 253.80 |
| 10/09/2026 12:26 | 5 | 253.80 |
| 10/09/2026 12:24 | 193 | 253.90 |
| 10/09/2026 12:23 | 16 | 254.10 |
| 10/09/2026 12:23 | 1 | 254.10 |
| 10/09/2026 12:18 | 7 | 254.10 |
| 10/09/2026 12:17 | 1 | 254.00 |
| 10/09/2026 12:17 | 19 | 254.00 |
| 10/09/2026 12:16 | 143 | 254.00 |
| 10/09/2026 12:16 | 3 | 254.00 |
| 10/09/2026 12:16 | 14 | 254.00 |
| 10/09/2026 12:16 | 135 | 254.00 |
| 10/09/2026 12:15 | 70 | 253.90 |
| 10/09/2026 12:14 | 752 | 253.70 |
| 10/09/2026 12:14 | 65 | 253.80 |
| 10/09/2026 12:14 | 63 | 253.80 |
| 10/09/2026 12:14 | 65 | 253.80 |
| 10/09/2026 12:14 | 92 | 253.80 |
| 10/09/2026 12:11 | 87 | 254.00 |
| 10/09/2026 12:11 | 7 | 254.00 |
| 10/09/2026 12:04 | 147 | 253.80 |
| 10/09/2026 12:04 | 70 | 253.80 |
| 10/09/2026 12:03 | 212 | 254.00 |
| 10/09/2026 12:03 | 70 | 254.20 |
| 10/09/2026 12:03 | 65 | 254.00 |
| 10/09/2026 12:03 | 58 | 254.00 |
| 10/09/2026 12:03 | 432 | 254.00 |
| 10/09/2026 12:03 | 70 | 254.10 |
| 10/09/2026 12:03 | 58 | 254.10 |
| 10/09/2026 12:03 | 66 | 254.30 |
| 10/09/2026 12:00 | 50 | 253.90 |
| 10/09/2026 12:00 | 65 | 253.70 |
| 10/09/2026 12:00 | 389 | 253.70 |
| 10/09/2026 12:00 | 65 | 253.80 |
| 10/09/2026 12:00 | 71 | 253.80 |
| 10/09/2026 12:00 | 94 | 253.80 |
| 10/09/2026 11:57 | 5 | 254.00 |
| 10/09/2026 11:55 | 48 | 253.90 |
| 10/09/2026 11:55 | 43 | 253.90 |
| 10/09/2026 11:53 | 1574 | 253.90 |
| 10/09/2026 11:53 | 43 | 253.90 |
| 10/09/2026 11:53 | 188 | 253.90 |
| 10/09/2026 11:53 | 195 | 253.90 |
| 10/09/2026 11:53 | 82 | 254.10 |
| 10/09/2026 11:53 | 118 | 254.10 |
| 10/09/2026 11:53 | 6 | 254.10 |
| 10/09/2026 11:52 | 128 | 253.90 |
| 10/09/2026 11:48 | 40 | 253.90 |
| 10/09/2026 11:48 | 180 | 253.90 |
| 10/09/2026 11:48 | 205 | 253.90 |
| 10/09/2026 11:48 | 53 | 253.90 |
| 10/09/2026 11:47 | 141 | 254.00 |
| 10/09/2026 11:46 | 9 | 254.20 |
| 10/09/2026 11:46 | 2 | 254.20 |
| 10/09/2026 11:45 | 386 | 253.90 |
| 10/09/2026 11:45 | 18 | 253.90 |
| 10/09/2026 11:45 | 69 | 254.00 |
| 10/09/2026 11:45 | 32 | 254.00 |
| 10/09/2026 11:43 | 98 | 254.30 |
| 10/09/2026 11:43 | 9 | 254.30 |
| 10/09/2026 11:43 | 25 | 254.30 |
| 10/09/2026 11:43 | 68 | 254.40 |
| 10/09/2026 11:42 | 249 | 254.30 |
| 10/09/2026 11:42 | 75 | 254.30 |
| 10/09/2026 11:42 | 203 | 253.90 |
| 10/09/2026 11:42 | 137 | 253.90 |
| 10/09/2026 11:41 | 50 | 254.10 |
| 10/09/2026 11:41 | 67 | 254.00 |
| 10/09/2026 11:41 | 76 | 254.00 |
| 10/09/2026 11:41 | 32 | 254.00 |
| 10/09/2026 11:41 | 127 | 254.10 |
| 10/09/2026 11:41 | 70 | 254.10 |
| 10/09/2026 11:40 | 35 | 254.20 |
| 10/09/2026 11:40 | 91 | 254.20 |
| 10/09/2026 11:40 | 2 | 254.20 |
| 10/09/2026 11:40 | 12 | 254.00 |
| 10/09/2026 11:37 | 39 | 254.00 |
| 10/09/2026 11:35 | 368 | 254.10 |
| 10/09/2026 11:35 | 67 | 254.10 |
| 10/09/2026 11:35 | 63 | 254.20 |
| 10/09/2026 11:35 | 65 | 254.20 |
| 10/09/2026 11:35 | 67 | 254.20 |
| 10/09/2026 11:35 | 218 | 254.40 |
| 10/09/2026 11:35 | 32 | 254.40 |
| 10/09/2026 11:35 | 68 | 254.40 |
| 10/09/2026 11:34 | 507 | 254.30 |
| 10/09/2026 11:34 | 6 | 254.10 |
| 10/09/2026 11:34 | 68 | 254.30 |
| 10/09/2026 11:34 | 1818 | 254.30 |
| 10/09/2026 11:34 | 182 | 254.30 |
| 10/09/2026 11:34 | 187 | 254.30 |
| 10/09/2026 11:34 | 75 | 254.30 |
| 10/09/2026 11:33 | 68 | 254.10 |
| 10/09/2026 11:33 | 6 | 254.10 |
| 10/09/2026 11:31 | 74 | 254.00 |
| 10/09/2026 11:31 | 220 | 254.00 |
| 10/09/2026 11:31 | 51 | 254.00 |
| 10/09/2026 11:31 | 81 | 254.10 |
| 10/09/2026 11:31 | 68 | 254.10 |
| 10/09/2026 11:31 | 81 | 254.10 |
| 10/09/2026 11:31 | 115 | 254.10 |
| 10/09/2026 11:29 | 88 | 254.40 |
| 10/09/2026 11:29 | 2 | 254.40 |
| 10/09/2026 11:29 | 46 | 254.30 |
| 10/09/2026 11:29 | 4 | 254.30 |
| 10/09/2026 11:28 | 2 | 254.10 |
| 10/09/2026 11:27 | 78 | 254.00 |
| 10/09/2026 11:27 | 65 | 254.00 |
| 10/09/2026 11:27 | 65 | 254.00 |
| 10/09/2026 11:27 | 10 | 254.00 |
| 10/09/2026 11:27 | 19 | 254.00 |
| 10/09/2026 11:27 | 8 | 254.00 |
| 10/09/2026 11:27 | 10 | 254.00 |
| 10/09/2026 11:27 | 63 | 253.90 |
| 10/09/2026 11:24 | 66 | 253.80 |
| 10/09/2026 11:24 | 194 | 253.80 |
| 10/09/2026 11:24 | 56 | 253.70 |
| 10/09/2026 11:24 | 12 | 253.70 |
| 10/09/2026 11:24 | 31 | 253.70 |
| 10/09/2026 11:22 | 189 | 253.80 |
| 10/09/2026 11:22 | 56 | 253.80 |
| 10/09/2026 11:22 | 28 | 253.70 |
| 10/09/2026 11:22 | 220 | 253.70 |
| 10/09/2026 11:22 | 56 | 253.70 |
| 10/09/2026 11:22 | 66 | 253.70 |
| 10/09/2026 11:22 | 139 | 253.60 |
| 10/09/2026 11:22 | 86 | 253.70 |
| 10/09/2026 11:22 | 34 | 253.70 |
| 10/09/2026 11:22 | 66 | 253.70 |
| 10/09/2026 11:16 | 50 | 253.90 |
| 10/09/2026 11:16 | 4 | 253.90 |
| 10/09/2026 11:16 | 3 | 253.90 |
| 10/09/2026 11:13 | 209 | 253.80 |
| 10/09/2026 11:13 | 312 | 253.80 |
| 10/09/2026 11:13 | 46 | 253.50 |
| 10/09/2026 11:13 | 32 | 253.50 |
| 10/09/2026 11:11 | 337 | 253.70 |
| 10/09/2026 11:11 | 35 | 253.70 |
| 10/09/2026 11:09 | 64 | 253.70 |
| 10/09/2026 11:09 | 36 | 253.70 |
| 10/09/2026 11:08 | 161 | 253.70 |
| 10/09/2026 11:05 | 418 | 253.60 |
| 10/09/2026 11:05 | 666 | 253.60 |
| 10/09/2026 11:04 | 400 | 253.60 |
| 10/09/2026 11:04 | 377 | 253.60 |
| 10/09/2026 11:04 | 176 | 253.60 |
| 10/09/2026 11:04 | 32 | 253.60 |
| 10/09/2026 11:03 | 14 | 253.50 |
| 10/09/2026 11:03 | 26 | 253.50 |
| 10/09/2026 11:02 | 4 | 253.60 |
| 10/09/2026 11:02 | 18 | 253.60 |
| 10/09/2026 11:02 | 100 | 253.60 |
| 10/09/2026 11:02 | 100 | 253.70 |
| 10/09/2026 11:02 | 223 | 253.70 |
| 10/09/2026 11:01 | 565 | 253.50 |
| 10/09/2026 11:01 | 143 | 253.60 |
| 10/09/2026 11:01 | 153 | 253.60 |
| 10/09/2026 11:01 | 139 | 253.50 |
| 10/09/2026 11:01 | 56 | 253.60 |
| 10/09/2026 11:01 | 188 | 253.60 |
| 10/09/2026 11:01 | 51 | 253.60 |
| 10/09/2026 11:01 | 193 | 253.70 |
| 10/09/2026 11:00 | 58 | 253.60 |
| 10/09/2026 11:00 | 1 | 253.60 |
| 10/09/2026 11:00 | 38 | 253.50 |
| 10/09/2026 11:00 | 3 | 253.50 |
| 10/09/2026 11:00 | 10 | 253.60 |
| 10/09/2026 11:00 | 100 | 253.60 |
| 10/09/2026 11:00 | 45 | 253.80 |
| 10/09/2026 10:59 | 5 | 253.70 |
| 10/09/2026 10:58 | 33 | 253.80 |
| 10/09/2026 10:58 | 6 | 253.90 |
| 10/09/2026 10:55 | 390 | 253.50 |
| 10/09/2026 10:55 | 49 | 253.50 |
| 10/09/2026 10:55 | 86 | 253.60 |
| 10/09/2026 10:55 | 212 | 253.60 |
| 10/09/2026 10:55 | 68 | 253.70 |
| 10/09/2026 10:55 | 49 | 253.80 |
| 10/09/2026 10:55 | 58 | 253.50 |
| 10/09/2026 10:55 | 401 | 253.50 |
| 10/09/2026 10:55 | 58 | 253.60 |
| 10/09/2026 10:55 | 388 | 253.60 |
| 10/09/2026 10:55 | 50 | 253.60 |
| 10/09/2026 10:55 | 61 | 253.60 |
| 10/09/2026 10:55 | 10 | 253.70 |
| 10/09/2026 10:55 | 29 | 253.70 |
| 10/09/2026 10:55 | 88 | 253.70 |
| 10/09/2026 10:55 | 202 | 253.70 |
| 10/09/2026 10:55 | 70 | 253.70 |
| 10/09/2026 10:54 | 8 | 253.90 |
| 10/09/2026 10:54 | 12 | 254.00 |
| 10/09/2026 10:54 | 3 | 253.90 |
| 10/09/2026 10:53 | 93 | 253.50 |
| 10/09/2026 10:53 | 25 | 253.60 |
| 10/09/2026 10:53 | 89 | 253.50 |
| 10/09/2026 10:53 | 193 | 253.50 |
| 10/09/2026 10:52 | 49 | 253.90 |
| 10/09/2026 10:52 | � | 253.90 |
| 10/09/2026 10:52 | � | 253.80 |
| 10/09/2026 10:52 | 9 | 253.90 |
| 10/09/2026 10:52 | 1785 | 253.80 |
| 10/09/2026 10:50 | 1 | 253.90 |
| 10/09/2026 10:50 | 312 | 253.80 |
| 10/09/2026 10:50 | 9 | 253.80 |
| 10/09/2026 10:50 | 4 | 253.80 |
| 10/09/2026 10:50 | 40 | 253.80 |
| 10/09/2026 10:47 | 143 | 253.50 |
| 10/09/2026 10:47 | 43 | 253.50 |
| 10/09/2026 10:47 | 36 | 253.50 |
| 10/09/2026 10:47 | 50 | 253.70 |
| 10/09/2026 10:47 | 4 | 253.70 |
| 10/09/2026 10:47 | 209 | 253.60 |
| 10/09/2026 10:47 | 30 | 253.30 |
| 10/09/2026 10:47 | 379 | 253.50 |
| 10/09/2026 10:47 | 407 | 253.30 |
| 10/09/2026 10:47 | 25 | 253.30 |
| 10/09/2026 10:47 | 356 | 253.30 |
| 10/09/2026 10:47 | 100 | 253.30 |
| 10/09/2026 10:46 | 54 | 253.30 |
| 10/09/2026 10:46 | 28 | 253.30 |
| 10/09/2026 10:46 | 208 | 253.30 |
| 10/09/2026 10:45 | 32 | 253.50 |
| 10/09/2026 10:45 | 25 | 253.50 |
| 10/09/2026 10:44 | 1 | 253.60 |
| 10/09/2026 10:44 | 4 | 253.60 |
| 10/09/2026 10:44 | 72 | 253.50 |
| 10/09/2026 10:44 | 5 | 253.50 |
| 10/09/2026 10:44 | 2 | 253.50 |
| 10/09/2026 10:44 | 199 | 253.50 |
| 10/09/2026 10:44 | 7 | 253.50 |
| 10/09/2026 10:44 | 3 | 253.50 |
| 10/09/2026 10:41 | 12 | 253.50 |
| 10/09/2026 10:39 | 5 | 253.50 |
| 10/09/2026 10:35 | 3 | 253.50 |
| 10/09/2026 10:35 | 3 | 253.50 |
| 10/09/2026 10:33 | 58 | 253.50 |
| 10/09/2026 10:33 | 20 | 253.50 |
| 10/09/2026 10:33 | 22 | 253.50 |
| 10/09/2026 10:33 | 38 | 253.40 |
| 10/09/2026 10:33 | 29 | 253.40 |
| 10/09/2026 10:33 | 9 | 253.30 |
| 10/09/2026 10:33 | 2 | 253.30 |
| 10/09/2026 10:33 | 4 | 253.30 |
| 10/09/2026 10:33 | 2 | 253.30 |
| 10/09/2026 10:33 | 7 | 253.30 |
| 10/09/2026 10:33 | 8 | 253.30 |
| 10/09/2026 10:33 | 6 | 253.30 |
| 10/09/2026 10:26 | 30 | 253.20 |
| 10/09/2026 10:24 | 19 | 253.50 |
| 10/09/2026 10:23 | 79192 | 253.40 |
| 10/09/2026 10:22 | 25 | 253.50 |
| 10/09/2026 10:22 | 15 | 253.50 |
| 10/09/2026 10:22 | 100 | 253.40 |
| 10/09/2026 10:22 | 50 | 253.40 |
| 10/09/2026 10:22 | 6 | 253.50 |
| 10/09/2026 10:21 | 30000 | 253.45 |
| 10/09/2026 10:19 | 3 | 253.50 |
| 10/09/2026 10:14 | 137 | 253.30 |
| 10/09/2026 10:14 | 58 | 253.30 |
| 10/09/2026 10:14 | 123 | 253.50 |
| 10/09/2026 10:14 | 50 | 253.50 |
| 10/09/2026 10:09 | 29 | 253.70 |
| 10/09/2026 10:04 | 100 | 253.50 |
| 10/09/2026 10:04 | 168 | 253.50 |
| 10/09/2026 10:04 | 65 | 253.50 |
| 10/09/2026 10:04 | 94 | 253.50 |
| 10/09/2026 10:03 | 431 | 253.70 |
| 10/09/2026 10:02 | 12 | 253.60 |
| 10/09/2026 10:02 | 123 | 253.60 |
| 10/09/2026 10:02 | 100 | 253.60 |
| 10/09/2026 10:02 | 201 | 253.70 |
| 10/09/2026 10:02 | 222 | 253.70 |
| 10/09/2026 10:01 | 10 | 254.00 |
| 10/09/2026 10:01 | 78 | 254.10 |
| 10/09/2026 10:00 | 26 | 253.90 |
| 10/09/2026 10:00 | 68 | 253.90 |
| 10/09/2026 09:59 | 133 | 254.10 |
| 10/09/2026 09:59 | 132 | 254.10 |
| 10/09/2026 09:59 | 84 | 254.10 |
| 10/09/2026 09:57 | 65 | 253.90 |
| 10/09/2026 09:57 | 14 | 254.00 |
| 10/09/2026 09:57 | 444 | 254.00 |
| 10/09/2026 09:57 | 50 | 254.00 |
| 10/09/2026 09:57 | 1896 | 253.70 |
| 10/09/2026 09:57 | 33 | 253.50 |
| 10/09/2026 09:57 | 1 | 253.50 |
| 10/09/2026 09:57 | 16 | 253.50 |
| 10/09/2026 09:56 | 8 | 253.20 |
| 10/09/2026 09:55 | 20 | 253.20 |
| 10/09/2026 09:54 | 15 | 253.40 |
| 10/09/2026 09:54 | 4 | 253.50 |
| 10/09/2026 09:52 | 40 | 253.00 |
| 10/09/2026 09:52 | 4 | 253.00 |
| 10/09/2026 09:52 | 118 | 253.00 |
| 10/09/2026 09:52 | 1004 | 253.00 |
| 10/09/2026 09:52 | 499 | 252.90 |
| 10/09/2026 09:51 | 10 | 252.50 |
| 10/09/2026 09:51 | 469 | 252.60 |
| 10/09/2026 09:51 | 204 | 252.60 |
| 10/09/2026 09:51 | 27 | 252.60 |
| 10/09/2026 09:51 | 96 | 252.60 |
| 10/09/2026 09:51 | 125 | 252.60 |
| 10/09/2026 09:51 | 70 | 252.60 |
| 10/09/2026 09:51 | 197 | 252.60 |
| 10/09/2026 09:49 | 129 | 252.60 |
| 10/09/2026 09:49 | 196 | 252.60 |
| 10/09/2026 09:49 | 75 | 252.60 |
| 10/09/2026 09:49 | 3 | 252.70 |
| 10/09/2026 09:49 | 7 | 252.70 |
| 10/09/2026 09:49 | 50 | 252.90 |
| 10/09/2026 09:47 | 26000 | 252.80 |
| 10/09/2026 09:46 | 9 | 252.70 |
| 10/09/2026 09:46 | 39 | 252.60 |
| 10/09/2026 09:46 | 216 | 252.60 |
| 10/09/2026 09:46 | 73 | 252.60 |
| 10/09/2026 09:46 | 222 | 252.70 |
| 10/09/2026 09:45 | 71 | 252.70 |
| 10/09/2026 09:45 | 59 | 252.70 |
| 10/09/2026 09:43 | 66 | 252.50 |
| 10/09/2026 09:43 | 197 | 252.50 |
| 10/09/2026 09:43 | 34 | 252.60 |
| 10/09/2026 09:43 | 12 | 252.60 |
| 10/09/2026 09:43 | 2 | 252.60 |
| 10/09/2026 09:43 | 227 | 252.50 |
| 10/09/2026 09:43 | 3 | 252.40 |
| 10/09/2026 09:43 | 65 | 252.40 |
| 10/09/2026 09:41 | 35 | 252.30 |
| 10/09/2026 09:41 | 40 | 252.30 |
| 10/09/2026 09:41 | 30 | 252.10 |
| 10/09/2026 09:41 | 10000 | 252.30 |
| 10/09/2026 09:38 | 98 | 252.30 |
| 10/09/2026 09:38 | 69 | 252.30 |
| 10/09/2026 09:38 | 222 | 252.30 |
| 10/09/2026 09:38 | 31 | 252.30 |
| 10/09/2026 09:38 | 67 | 252.30 |
| 10/09/2026 09:38 | 60 | 252.40 |
| 10/09/2026 09:37 | 35 | 252.55 |
| 10/09/2026 09:36 | 25 | 252.40 |
| 10/09/2026 09:36 | 20 | 252.55 |
| 10/09/2026 09:35 | 251 | 252.90 |
| 10/09/2026 09:34 | 44 | 252.90 |
| 10/09/2026 09:34 | 6 | 252.90 |
| 10/09/2026 09:33 | 68 | 252.80 |
| 10/09/2026 09:33 | 196 | 252.80 |
| 10/09/2026 09:32 | 5 | 252.50 |
| 10/09/2026 09:32 | 71 | 252.50 |
| 10/09/2026 09:32 | 5 | 252.50 |
| 10/09/2026 09:32 | 134 | 252.70 |
| 10/09/2026 09:32 | 94 | 252.70 |
| 10/09/2026 09:31 | 30 | 252.60 |
| 10/09/2026 09:30 | 3 | 252.60 |
| 10/09/2026 09:29 | 276 | 252.70 |
| 10/09/2026 09:29 | 11 | 252.70 |
| 10/09/2026 09:29 | 65 | 252.70 |
| 10/09/2026 09:29 | 391 | 252.70 |
| 10/09/2026 09:29 | 65 | 252.70 |
| 10/09/2026 09:29 | 383 | 252.80 |
| 10/09/2026 09:29 | 129 | 252.60 |
| 10/09/2026 09:29 | 2 | 252.90 |
| 10/09/2026 09:29 | 65 | 252.80 |
| 10/09/2026 09:29 | 172 | 252.70 |
| 10/09/2026 09:29 | 35 | 252.70 |
| 10/09/2026 09:29 | 99 | 252.70 |
| 10/09/2026 09:29 | 9 | 252.90 |
| 10/09/2026 09:29 | 3174 | 252.80 |
| 10/09/2026 09:29 | 385 | 252.80 |
| 10/09/2026 09:29 | 48 | 252.80 |
| 10/09/2026 09:27 | 45 | 252.50 |
| 10/09/2026 09:27 | 75 | 252.60 |
| 10/09/2026 09:27 | 67 | 252.60 |
| 10/09/2026 09:27 | 53 | 252.60 |
| 10/09/2026 09:26 | 129 | 252.60 |
| 10/09/2026 09:26 | 75 | 252.60 |
| 10/09/2026 09:26 | 210 | 252.80 |
| 10/09/2026 09:26 | 15 | 252.70 |
| 10/09/2026 09:26 | 214 | 252.70 |
| 10/09/2026 09:24 | 3 | 252.70 |
| 10/09/2026 09:24 | 23 | 252.80 |
| 10/09/2026 09:23 | 53 | 252.30 |
| 10/09/2026 09:20 | 139 | 252.30 |
| 10/09/2026 09:20 | 129 | 252.30 |
| 10/09/2026 09:20 | 10 | 252.30 |
| 10/09/2026 09:20 | 6 | 252.30 |
| 10/09/2026 09:19 | 15 | 252.80 |
| 10/09/2026 09:18 | 7 | 252.90 |
| 10/09/2026 09:18 | 32 | 252.80 |
| 10/09/2026 09:18 | 5 | 252.70 |
| 10/09/2026 09:18 | 12 | 252.70 |
| 10/09/2026 09:18 | 22 | 252.70 |
| 10/09/2026 09:18 | 56 | 253.00 |
| 10/09/2026 09:18 | 3 | 252.60 |
| 10/09/2026 09:18 | 3 | 252.60 |
| 10/09/2026 09:18 | 93 | 252.60 |
| 10/09/2026 09:17 | 500 | 252.20 |
| 10/09/2026 09:16 | 85 | 252.20 |
| 10/09/2026 09:16 | 194 | 252.20 |
| 10/09/2026 09:16 | 464 | 252.20 |
| 10/09/2026 09:16 | 48 | 252.20 |
| 10/09/2026 09:16 | 4 | 252.20 |
| 10/09/2026 09:15 | 51 | 252.20 |
| 10/09/2026 09:12 | 21 | 252.00 |
| 10/09/2026 09:12 | 29 | 252.00 |
| 10/09/2026 09:12 | 30 | 251.80 |
| 10/09/2026 09:12 | 21 | 252.00 |
| 10/09/2026 09:12 | 50 | 251.40 |
| 10/09/2026 09:12 | 75 | 251.50 |
| 10/09/2026 09:12 | 75 | 251.30 |
| 10/09/2026 09:12 | 45 | 251.30 |
| 10/09/2026 09:12 | 100 | 251.30 |
| 10/09/2026 09:11 | 20 | 251.30 |
| 10/09/2026 09:11 | 16 | 251.10 |
| 10/09/2026 09:11 | 2 | 251.20 |
| 10/09/2026 09:11 | 7 | 251.20 |
| 10/09/2026 09:10 | 25 | 251.50 |
| 10/09/2026 09:08 | 35 | 251.50 |
| 10/09/2026 09:08 | 61 | 251.50 |
| 10/09/2026 09:07 | 53 | 251.50 |
| 10/09/2026 09:07 | 56 | 251.50 |
| 10/09/2026 09:06 | 39 | 251.30 |
| 10/09/2026 09:06 | 128 | 251.30 |
| 10/09/2026 09:06 | 73 | 251.30 |
| 10/09/2026 09:06 | 198 | 251.30 |
| 10/09/2026 09:06 | 2 | 251.30 |
| 10/09/2026 09:06 | 200 | 251.30 |
| 10/09/2026 09:04 | 7 | 251.40 |
| 10/09/2026 09:04 | 3 | 251.30 |
| 10/09/2026 09:04 | 5 | 251.30 |
| 10/09/2026 09:03 | 30 | 250.80 |
| 10/09/2026 09:03 | 78 | 251.00 |
| 10/09/2026 09:02 | 3 | 251.10 |
| 10/09/2026 09:02 | 23 | 251.00 |
| 10/09/2026 09:02 | 23 | 251.00 |
| 10/09/2026 09:00 | 200 | 250.10 |
| 10/09/2026 09:00 | 1 | 251.00 |
| 10/09/2026 09:00 | 44 | 251.00 |
| 10/09/2026 09:00 | 10 | 250.10 |
| 10/09/2026 09:00 | 430 | 250.00 |
| 10/09/2026 09:00 | 40 | 250.00 |
| 10/09/2026 09:00 | 50 | 250.00 |
| 10/09/2026 09:00 | 87 | 249.90 |
| 10/09/2026 09:00 | 31 | 249.70 |
| 10/09/2026 09:00 | 264 | 249.60 |
| 10/09/2026 09:00 | 401 | 249.30 |
| 10/09/2026 09:00 | 2 | 249.30 |
| 10/09/2026 09:00 | 28 | 249.30 |
| 10/09/2026 09:00 | 80 | 249.30 |
| 10/09/2026 09:00 | 5 | 249.30 |
| 10/09/2026 09:00 | 5 | 249.60 |
| 10/09/2026 09:00 | 75 | 249.60 |
| 10/09/2026 09:00 | 78 | 249.60 |
| 10/09/2026 09:00 | 80 | 249.60 |
| 10/09/2026 09:00 | 26 | 249.60 |
| 10/09/2026 09:00 | 14 | 249.60 |
| 10/09/2026 09:00 | 10 | 249.60 |
| 10/09/2026 09:00 | 5 | 249.60 |
| 10/09/2026 09:00 | 19 | 249.60 |
| 10/09/2026 09:00 | 13 | 249.60 |
| 10/09/2026 09:00 | 14 | 249.60 |
| 10/09/2026 09:00 | 5 | 249.60 |
| 10/09/2026 09:00 | 160 | 249.60 |
| 10/09/2026 09:00 | 4 | 249.60 |
| 10/09/2026 09:00 | 6 | 249.60 |
| 10/09/2026 09:00 | 24 | 249.60 |
| 10/09/2026 09:00 | 142 | 249.60 |
| 10/09/2026 09:00 | 16 | 249.60 |
| 10/09/2026 09:00 | 246 | 249.60 |
| 10/09/2026 09:00 | 99 | 249.60 |
| 10/09/2026 09:00 | 55 | 249.60 |
| 10/09/2026 09:00 | 118 | 249.60 |
| 10/09/2026 09:00 | 18 | 249.60 |
| 10/09/2026 09:00 | 9 | 249.60 |
| 10/09/2026 09:00 | 22 | 249.60 |
| 10/09/2026 09:00 | 8 | 249.60 |
| 10/09/2026 09:00 | 1 | 249.60 |
| 10/09/2026 09:00 | 38 | 249.60 |
| 10/09/2026 09:00 | 9 | 249.60 |
| 10/09/2026 09:00 | 30 | 249.60 |
| 10/09/2026 09:00 | 112 | 249.60 |
| 10/09/2026 09:00 | 70 | 249.60 |
| 10/09/2026 09:00 | 26 | 249.60 |
| 10/09/2026 09:00 | 32 | 249.60 |
| 10/09/2026 09:00 | 1 | 249.60 |
| 10/09/2026 09:00 | 47 | 249.60 |
| 10/09/2026 09:00 | 17 | 249.60 |
| 10/09/2026 09:00 | 109 | 249.60 |
| 10/09/2026 09:00 | 1 | 249.60 |
| 10/09/2026 09:00 | 10 | 249.60 |
| 10/09/2026 09:00 | 5 | 249.60 |
| 10/09/2026 09:00 | 1 | 249.60 |
| 10/09/2026 09:00 | 2 | 249.60 |
| 10/09/2026 09:00 | 72 | 249.60 |
| 10/09/2026 09:00 | 16 | 249.60 |
| 10/09/2026 09:00 | 5 | 249.60 |
| 10/09/2026 09:00 | 7 | 249.60 |
| 10/09/2026 09:00 | 7 | 249.60 |
| 10/09/2026 09:00 | 99 | 249.60 |
| 10/09/2026 09:00 | 2 | 249.60 |
| 10/09/2026 09:00 | 6 | 249.60 |
| 10/09/2026 09:00 | 2 | 249.60 |
| 10/09/2026 09:00 | 245 | 249.60 |
| 10/09/2026 09:00 | 5 | 249.60 |
| 10/09/2026 09:00 | 5 | 249.60 |
| 10/09/2026 09:00 | 1 | 249.60 |