Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:29:54
|
Geld
14.08.2026 -
17:29:53
|
Geld Volumen |
Brief
14.08.2026 -
17:29:53
|
Brief Volumen |
|---|---|---|---|---|
|
240.10
+0.20
(
+0.08% )
|
240.20
|
1'159 |
240.40
|
1'199 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:29 | 282 | 240.10 |
| 08/14/2026 17:29 | 187 | 240.10 |
| 08/14/2026 17:29 | 128 | 240.10 |
| 08/14/2026 17:29 | 59 | 240.10 |
| 08/14/2026 17:29 | 1012 | 240.10 |
| 08/14/2026 17:29 | 229 | 240.10 |
| 08/14/2026 17:29 | 405 | 240.10 |
| 08/14/2026 17:29 | 14 | 240.10 |
| 08/14/2026 17:29 | 50 | 240.10 |
| 08/14/2026 17:29 | 186 | 240.10 |
| 08/14/2026 17:29 | 187 | 240.10 |
| 08/14/2026 17:29 | 160 | 240.10 |
| 08/14/2026 17:29 | 219 | 240.10 |
| 08/14/2026 17:29 | 645 | 240.10 |
| 08/14/2026 17:29 | 351 | 240.10 |
| 08/14/2026 17:29 | 252 | 240.10 |
| 08/14/2026 17:29 | 2 | 240.10 |
| 08/14/2026 17:29 | 187 | 240.10 |
| 08/14/2026 17:29 | 214 | 240.10 |
| 08/14/2026 17:29 | 2 | 240.10 |
| 08/14/2026 17:29 | 19 | 240.10 |
| 08/14/2026 17:29 | 1232 | 240.10 |
| 08/14/2026 17:29 | 83 | 240.10 |
| 08/14/2026 17:29 | 707 | 240.10 |
| 08/14/2026 17:29 | 91 | 240.10 |
| 08/14/2026 17:29 | 95 | 240.10 |
| 08/14/2026 17:29 | 370 | 240.10 |
| 08/14/2026 17:29 | 67 | 240.10 |
| 08/14/2026 17:29 | 14 | 240.10 |
| 08/14/2026 17:29 | 1021 | 240.10 |
| 08/14/2026 17:29 | 61 | 240.10 |
| 08/14/2026 17:29 | 223 | 240.10 |
| 08/14/2026 17:29 | 886 | 240.10 |
| 08/14/2026 17:29 | 5 | 240.10 |
| 08/14/2026 17:29 | 1496 | 240.10 |
| 08/14/2026 17:29 | 2927 | 240.10 |
| 08/14/2026 17:29 | 394 | 240.10 |
| 08/14/2026 17:29 | 521 | 240.10 |
| 08/14/2026 17:29 | 198 | 240.10 |
| 08/14/2026 17:29 | 149 | 240.10 |
| 08/14/2026 17:29 | 136 | 240.10 |
| 08/14/2026 17:29 | 495 | 240.10 |
| 08/14/2026 17:29 | 2292 | 240.10 |
| 08/14/2026 17:29 | 435 | 240.10 |
| 08/14/2026 17:29 | 1170 | 240.10 |
| 08/14/2026 17:29 | 613 | 240.10 |
| 08/14/2026 17:29 | 427 | 240.10 |
| 08/14/2026 17:29 | 706 | 240.10 |
| 08/14/2026 17:29 | 2125 | 240.10 |
| 08/14/2026 17:29 | 1210 | 240.10 |
| 08/14/2026 17:29 | 416 | 240.10 |
| 08/14/2026 17:29 | 530 | 240.10 |
| 08/14/2026 17:29 | 805 | 240.10 |
| 08/14/2026 17:29 | 2 | 240.10 |
| 08/14/2026 17:29 | 73 | 240.10 |
| 08/14/2026 17:29 | 45 | 240.10 |
| 08/14/2026 17:29 | 271 | 240.10 |
| 08/14/2026 17:29 | 1893 | 240.10 |
| 08/14/2026 17:29 | 355 | 240.10 |
| 08/14/2026 17:29 | 337 | 240.10 |
| 08/14/2026 17:29 | 2344 | 240.10 |
| 08/14/2026 17:29 | 968 | 240.10 |
| 08/14/2026 17:29 | 265 | 240.10 |
| 08/14/2026 17:29 | 33 | 240.10 |
| 08/14/2026 17:29 | 519 | 240.10 |
| 08/14/2026 17:29 | 556 | 240.10 |
| 08/14/2026 17:29 | 1286 | 240.10 |
| 08/14/2026 17:29 | 827 | 240.10 |
| 08/14/2026 17:29 | 621 | 240.10 |
| 08/14/2026 17:29 | 385 | 240.10 |
| 08/14/2026 17:29 | 738 | 240.10 |
| 08/14/2026 17:29 | 728 | 240.10 |
| 08/14/2026 17:29 | 991 | 240.10 |
| 08/14/2026 17:29 | 2780 | 240.10 |
| 08/14/2026 17:29 | 712 | 240.10 |
| 08/14/2026 17:29 | 329 | 240.10 |
| 08/14/2026 17:29 | 4972 | 240.10 |
| 08/14/2026 17:29 | 3935 | 240.10 |
| 08/14/2026 17:29 | 701 | 240.10 |
| 08/14/2026 17:29 | 1683 | 240.10 |
| 08/14/2026 17:29 | 5176 | 240.10 |
| 08/14/2026 17:29 | 6 | 240.10 |
| 08/14/2026 17:29 | 698 | 240.10 |
| 08/14/2026 17:29 | 89 | 240.10 |
| 08/14/2026 17:29 | 510 | 240.10 |
| 08/14/2026 17:29 | 10 | 240.10 |
| 08/14/2026 17:29 | 14367 | 240.10 |
| 08/14/2026 17:29 | 135 | 240.10 |
| 08/14/2026 17:29 | 170 | 240.10 |
| 08/14/2026 17:29 | 847 | 240.10 |
| 08/14/2026 17:29 | 1515 | 240.10 |
| 08/14/2026 17:29 | 851 | 240.10 |
| 08/14/2026 17:29 | 385 | 240.10 |
| 08/14/2026 17:29 | 621 | 240.10 |
| 08/14/2026 17:29 | 709 | 240.10 |
| 08/14/2026 17:29 | 1175 | 240.10 |
| 08/14/2026 17:29 | 2789 | 240.10 |
| 08/14/2026 17:29 | 55 | 240.10 |
| 08/14/2026 17:29 | 2285 | 240.10 |
| 08/14/2026 17:29 | 364 | 240.10 |
| 08/14/2026 17:29 | 7 | 240.10 |
| 08/14/2026 17:29 | 1353 | 240.10 |
| 08/14/2026 17:29 | 2620 | 240.10 |
| 08/14/2026 17:29 | 468 | 240.10 |
| 08/14/2026 17:29 | 113 | 240.10 |
| 08/14/2026 17:29 | 408 | 240.10 |
| 08/14/2026 17:29 | 1065 | 240.10 |
| 08/14/2026 17:29 | 6 | 240.10 |
| 08/14/2026 17:29 | 119 | 240.10 |
| 08/14/2026 17:29 | 262 | 240.10 |
| 08/14/2026 17:29 | 335 | 240.10 |
| 08/14/2026 17:29 | 5 | 240.10 |
| 08/14/2026 17:29 | 14 | 240.10 |
| 08/14/2026 17:29 | 868 | 240.10 |
| 08/14/2026 17:29 | 2554 | 240.10 |
| 08/14/2026 17:29 | 2651 | 240.10 |
| 08/14/2026 17:29 | 4 | 240.10 |
| 08/14/2026 17:29 | 611 | 240.10 |
| 08/14/2026 17:29 | 6 | 240.10 |
| 08/14/2026 17:29 | 14 | 240.10 |
| 08/14/2026 17:29 | 423 | 240.10 |
| 08/14/2026 17:29 | 2869 | 240.10 |
| 08/14/2026 17:29 | 1348 | 240.10 |
| 08/14/2026 17:29 | 179 | 240.10 |
| 08/14/2026 17:29 | 180 | 240.10 |
| 08/14/2026 17:29 | 14 | 240.10 |
| 08/14/2026 17:29 | 328 | 240.10 |
| 08/14/2026 17:29 | 264 | 240.10 |
| 08/14/2026 17:29 | 25 | 240.10 |
| 08/14/2026 17:29 | 203 | 240.10 |
| 08/14/2026 17:29 | 261 | 240.10 |
| 08/14/2026 17:29 | 1402 | 240.10 |
| 08/14/2026 17:29 | 16 | 240.10 |
| 08/14/2026 17:29 | 216 | 240.10 |
| 08/14/2026 17:29 | 11 | 240.10 |
| 08/14/2026 17:29 | 200 | 240.10 |
| 08/14/2026 17:29 | 127 | 240.10 |
| 08/14/2026 17:29 | 8 | 240.10 |
| 08/14/2026 17:29 | 231 | 240.10 |
| 08/14/2026 17:29 | 997 | 240.10 |
| 08/14/2026 17:29 | 17 | 240.10 |
| 08/14/2026 17:29 | 32 | 240.10 |
| 08/14/2026 17:29 | 25 | 240.10 |
| 08/14/2026 17:29 | 142 | 240.10 |
| 08/14/2026 17:29 | 310 | 240.10 |
| 08/14/2026 17:29 | 3 | 240.10 |
| 08/14/2026 17:29 | 399 | 240.10 |
| 08/14/2026 17:29 | 69 | 240.10 |
| 08/14/2026 17:29 | 153 | 240.10 |
| 08/14/2026 17:29 | 62 | 240.10 |
| 08/14/2026 17:29 | 309 | 240.10 |
| 08/14/2026 17:29 | 9 | 240.10 |
| 08/14/2026 17:29 | 6 | 240.10 |
| 08/14/2026 17:29 | 194 | 240.10 |
| 08/14/2026 17:29 | 117 | 240.10 |
| 08/14/2026 17:29 | 289 | 240.10 |
| 08/14/2026 17:29 | 87 | 240.10 |
| 08/14/2026 17:29 | 204 | 240.10 |
| 08/14/2026 17:29 | 2882 | 240.10 |
| 08/14/2026 17:29 | 360 | 240.10 |
| 08/14/2026 17:29 | 1557 | 240.10 |
| 08/14/2026 17:29 | 7674 | 240.10 |
| 08/14/2026 17:29 | 9912 | 240.10 |
| 08/14/2026 17:29 | 23 | 240.10 |
| 08/14/2026 17:29 | 970 | 240.10 |
| 08/14/2026 17:29 | 2 | 240.10 |
| 08/14/2026 17:29 | 504 | 240.10 |
| 08/14/2026 17:29 | 42 | 240.10 |
| 08/14/2026 17:29 | 3 | 240.10 |
| 08/14/2026 17:29 | 3 | 240.10 |
| 08/14/2026 17:29 | 2 | 240.10 |
| 08/14/2026 17:29 | 11 | 240.10 |
| 08/14/2026 17:29 | 2087 | 240.10 |
| 08/14/2026 17:29 | 392 | 240.10 |
| 08/14/2026 17:29 | 985 | 240.10 |
| 08/14/2026 17:29 | 86 | 240.10 |
| 08/14/2026 17:29 | 77 | 240.10 |
| 08/14/2026 17:29 | 444 | 240.10 |
| 08/14/2026 17:29 | 721 | 240.10 |
| 08/14/2026 17:29 | 156 | 240.10 |
| 08/14/2026 17:29 | 1074 | 240.10 |
| 08/14/2026 17:29 | 289 | 240.10 |
| 08/14/2026 17:29 | 102 | 240.10 |
| 08/14/2026 17:29 | 20 | 240.10 |
| 08/14/2026 17:24 | 48 | 240.40 |
| 08/14/2026 17:24 | 70 | 240.40 |
| 08/14/2026 17:24 | 73 | 240.30 |
| 08/14/2026 17:24 | 226 | 240.30 |
| 08/14/2026 17:24 | 11 | 240.40 |
| 08/14/2026 17:24 | 45 | 240.40 |
| 08/14/2026 17:24 | 226 | 240.40 |
| 08/14/2026 17:24 | 625 | 240.40 |
| 08/14/2026 17:24 | 625 | 240.40 |
| 08/14/2026 17:23 | 42 | 240.10 |
| 08/14/2026 17:23 | 121 | 240.10 |
| 08/14/2026 17:23 | 109 | 240.10 |
| 08/14/2026 17:23 | 226 | 240.10 |
| 08/14/2026 17:23 | 121 | 240.20 |
| 08/14/2026 17:23 | 226 | 240.20 |
| 08/14/2026 17:23 | 184 | 240.30 |
| 08/14/2026 17:23 | 168 | 240.30 |
| 08/14/2026 17:23 | 58 | 240.30 |
| 08/14/2026 17:21 | 226 | 240.20 |
| 08/14/2026 17:21 | 110 | 240.20 |
| 08/14/2026 17:21 | 77 | 240.20 |
| 08/14/2026 17:21 | 75 | 240.20 |
| 08/14/2026 17:21 | 66 | 240.20 |
| 08/14/2026 17:21 | 66 | 240.20 |
| 08/14/2026 17:21 | 75 | 240.30 |
| 08/14/2026 17:19 | 75 | 240.30 |
| 08/14/2026 17:19 | 80 | 240.30 |
| 08/14/2026 17:19 | 77 | 240.30 |
| 08/14/2026 17:16 | 22 | 240.30 |
| 08/14/2026 17:16 | 77 | 240.30 |
| 08/14/2026 17:16 | 164 | 240.20 |
| 08/14/2026 17:16 | 110 | 240.20 |
| 08/14/2026 17:16 | 226 | 240.20 |
| 08/14/2026 17:16 | 6 | 240.30 |
| 08/14/2026 17:16 | 72 | 240.30 |
| 08/14/2026 17:16 | 75 | 240.30 |
| 08/14/2026 17:16 | 75 | 240.30 |
| 08/14/2026 17:16 | 150 | 240.30 |
| 08/14/2026 17:12 | 358 | 240.40 |
| 08/14/2026 17:12 | 263 | 240.40 |
| 08/14/2026 17:12 | 362 | 240.40 |
| 08/14/2026 17:12 | 75 | 240.30 |
| 08/14/2026 17:11 | 76 | 240.30 |
| 08/14/2026 17:11 | 63 | 240.30 |
| 08/14/2026 17:11 | 76 | 240.30 |
| 08/14/2026 17:11 | 68 | 240.30 |
| 08/14/2026 17:10 | 4 | 240.40 |
| 08/14/2026 17:10 | 76 | 240.40 |
| 08/14/2026 17:10 | 465 | 240.40 |
| 08/14/2026 17:10 | 75 | 240.40 |
| 08/14/2026 17:10 | 76 | 240.40 |
| 08/14/2026 17:10 | 110 | 240.40 |
| 08/14/2026 17:10 | 10 | 240.40 |
| 08/14/2026 17:09 | 625 | 240.50 |
| 08/14/2026 17:09 | 625 | 240.50 |
| 08/14/2026 17:09 | 625 | 240.50 |
| 08/14/2026 17:08 | 3 | 240.50 |
| 08/14/2026 17:08 | 1382 | 240.50 |
| 08/14/2026 17:08 | 224 | 240.50 |
| 08/14/2026 17:08 | 6 | 240.50 |
| 08/14/2026 17:06 | 27 | 240.60 |
| 08/14/2026 17:06 | 75 | 240.50 |
| 08/14/2026 17:06 | 75 | 240.50 |
| 08/14/2026 17:06 | 75 | 240.50 |
| 08/14/2026 17:06 | 150 | 240.50 |
| 08/14/2026 17:05 | 42 | 240.60 |
| 08/14/2026 17:05 | 136 | 240.50 |
| 08/14/2026 17:05 | 477 | 240.50 |
| 08/14/2026 17:05 | 625 | 240.50 |
| 08/14/2026 17:05 | 12 | 240.50 |
| 08/14/2026 17:05 | 613 | 240.50 |
| 08/14/2026 17:05 | 12 | 240.50 |
| 08/14/2026 17:05 | 625 | 240.50 |
| 08/14/2026 17:05 | 625 | 240.50 |
| 08/14/2026 17:05 | 625 | 240.50 |
| 08/14/2026 17:05 | 625 | 240.50 |
| 08/14/2026 17:04 | 625 | 240.50 |
| 08/14/2026 17:03 | 77 | 240.60 |
| 08/14/2026 17:03 | 78 | 240.60 |
| 08/14/2026 17:03 | 236 | 240.60 |
| 08/14/2026 17:02 | 208 | 240.60 |
| 08/14/2026 17:02 | 385 | 240.60 |
| 08/14/2026 17:02 | 240 | 240.60 |
| 08/14/2026 17:02 | 42 | 240.60 |
| 08/14/2026 17:02 | 94 | 240.60 |
| 08/14/2026 17:02 | 625 | 240.60 |
| 08/14/2026 17:02 | 625 | 240.60 |
| 08/14/2026 17:02 | 625 | 240.60 |
| 08/14/2026 17:02 | 625 | 240.60 |
| 08/14/2026 17:02 | 38 | 240.60 |
| 08/14/2026 17:02 | 625 | 240.60 |
| 08/14/2026 17:02 | 62 | 240.50 |
| 08/14/2026 17:02 | 214 | 240.50 |
| 08/14/2026 17:02 | 50 | 240.50 |
| 08/14/2026 17:02 | 1 | 240.40 |
| 08/14/2026 17:01 | 30 | 240.50 |
| 08/14/2026 17:01 | 31 | 240.50 |
| 08/14/2026 17:01 | 102 | 240.50 |
| 08/14/2026 17:01 | 298 | 240.50 |
| 08/14/2026 17:01 | 27 | 240.50 |
| 08/14/2026 17:01 | 246 | 240.50 |
| 08/14/2026 17:01 | 79 | 240.50 |
| 08/14/2026 17:01 | 142 | 240.50 |
| 08/14/2026 17:01 | 33 | 240.50 |
| 08/14/2026 17:01 | 325 | 240.50 |
| 08/14/2026 17:01 | 92 | 240.50 |
| 08/14/2026 17:01 | 12 | 240.50 |
| 08/14/2026 17:01 | 325 | 240.50 |
| 08/14/2026 17:01 | 89 | 240.40 |
| 08/14/2026 17:01 | 488 | 240.40 |
| 08/14/2026 17:01 | 137 | 240.40 |
| 08/14/2026 17:01 | 625 | 240.40 |
| 08/14/2026 17:01 | 625 | 240.40 |
| 08/14/2026 17:01 | 625 | 240.40 |
| 08/14/2026 17:01 | 10 | 240.30 |
| 08/14/2026 17:00 | 625 | 240.40 |
| 08/14/2026 17:00 | 7 | 240.40 |
| 08/14/2026 17:00 | 508 | 240.40 |
| 08/14/2026 17:00 | 117 | 240.40 |
| 08/14/2026 17:00 | 30 | 240.40 |
| 08/14/2026 16:59 | 1 | 240.40 |
| 08/14/2026 16:59 | 145 | 240.40 |
| 08/14/2026 16:58 | 73 | 240.40 |
| 08/14/2026 16:58 | 73 | 240.40 |
| 08/14/2026 16:58 | 248 | 240.40 |
| 08/14/2026 16:57 | 144 | 240.50 |
| 08/14/2026 16:57 | 252 | 240.50 |
| 08/14/2026 16:57 | 50 | 240.50 |
| 08/14/2026 16:57 | 23 | 240.50 |
| 08/14/2026 16:57 | 185 | 240.50 |
| 08/14/2026 16:57 | 140 | 240.50 |
| 08/14/2026 16:57 | 16 | 240.50 |
| 08/14/2026 16:57 | 60 | 240.50 |
| 08/14/2026 16:57 | 249 | 240.50 |
| 08/14/2026 16:57 | 14 | 240.50 |
| 08/14/2026 16:57 | 363 | 240.50 |
| 08/14/2026 16:57 | 283 | 240.50 |
| 08/14/2026 16:56 | 42 | 240.50 |
| 08/14/2026 16:56 | 65 | 240.50 |
| 08/14/2026 16:56 | 47 | 240.50 |
| 08/14/2026 16:55 | 19 | 240.50 |
| 08/14/2026 16:55 | 127 | 240.50 |
| 08/14/2026 16:55 | 57 | 240.50 |
| 08/14/2026 16:55 | 141 | 240.50 |
| 08/14/2026 16:55 | 171 | 240.50 |
| 08/14/2026 16:55 | 66 | 240.50 |
| 08/14/2026 16:55 | 88 | 240.50 |
| 08/14/2026 16:55 | 171 | 240.50 |
| 08/14/2026 16:55 | 19 | 240.50 |
| 08/14/2026 16:55 | 205 | 240.50 |
| 08/14/2026 16:55 | 120 | 240.50 |
| 08/14/2026 16:54 | 100 | 240.50 |
| 08/14/2026 16:54 | 139 | 240.40 |
| 08/14/2026 16:54 | 481 | 240.40 |
| 08/14/2026 16:54 | 144 | 240.40 |
| 08/14/2026 16:54 | 73 | 240.40 |
| 08/14/2026 16:54 | 552 | 240.40 |
| 08/14/2026 16:54 | 73 | 240.40 |
| 08/14/2026 16:54 | 625 | 240.40 |
| 08/14/2026 16:54 | 625 | 240.40 |
| 08/14/2026 16:54 | 17 | 240.40 |
| 08/14/2026 16:54 | 187 | 240.40 |
| 08/14/2026 16:54 | 292 | 240.40 |
| 08/14/2026 16:54 | 146 | 240.40 |
| 08/14/2026 16:54 | 146 | 240.40 |
| 08/14/2026 16:54 | 479 | 240.40 |
| 08/14/2026 16:54 | 146 | 240.40 |
| 08/14/2026 16:54 | 479 | 240.40 |
| 08/14/2026 16:54 | 146 | 240.40 |
| 08/14/2026 16:54 | 94 | 240.40 |
| 08/14/2026 16:54 | 26 | 240.40 |
| 08/14/2026 16:54 | 625 | 240.40 |
| 08/14/2026 16:54 | 9 | 240.40 |
| 08/14/2026 16:54 | 320 | 240.40 |
| 08/14/2026 16:54 | 334 | 240.40 |
| 08/14/2026 16:54 | 494 | 240.40 |
| 08/14/2026 16:54 | 119 | 240.40 |
| 08/14/2026 16:52 | 6 | 240.40 |
| 08/14/2026 16:51 | 6 | 240.40 |
| 08/14/2026 16:50 | 52 | 240.30 |
| 08/14/2026 16:50 | 76 | 240.30 |
| 08/14/2026 16:50 | 154 | 240.30 |
| 08/14/2026 16:50 | 154 | 240.30 |
| 08/14/2026 16:49 | 3 | 240.30 |
| 08/14/2026 16:49 | 69 | 240.30 |
| 08/14/2026 16:46 | 10 | 240.30 |
| 08/14/2026 16:45 | 172 | 240.30 |
| 08/14/2026 16:43 | 108 | 240.20 |
| 08/14/2026 16:41 | 55 | 240.30 |
| 08/14/2026 16:41 | 7 | 240.30 |
| 08/14/2026 16:41 | 107 | 240.30 |
| 08/14/2026 16:41 | 98 | 240.30 |
| 08/14/2026 16:41 | 76 | 240.40 |
| 08/14/2026 16:41 | 157 | 240.40 |
| 08/14/2026 16:41 | 200 | 240.40 |
| 08/14/2026 16:41 | 72 | 240.40 |
| 08/14/2026 16:40 | 225 | 240.50 |
| 08/14/2026 16:40 | 4 | 240.50 |
| 08/14/2026 16:40 | 23 | 240.50 |
| 08/14/2026 16:40 | 53 | 240.50 |
| 08/14/2026 16:40 | 11 | 240.50 |
| 08/14/2026 16:39 | 234 | 240.50 |
| 08/14/2026 16:36 | 454 | 240.40 |
| 08/14/2026 16:36 | 185 | 240.40 |
| 08/14/2026 16:36 | 149 | 240.50 |
| 08/14/2026 16:36 | 455 | 240.50 |
| 08/14/2026 16:36 | 20 | 240.70 |
| 08/14/2026 16:36 | 399 | 240.50 |
| 08/14/2026 16:36 | 625 | 240.50 |
| 08/14/2026 16:36 | 625 | 240.50 |
| 08/14/2026 16:36 | 625 | 240.50 |
| 08/14/2026 16:36 | 625 | 240.50 |
| 08/14/2026 16:36 | 625 | 240.50 |
| 08/14/2026 16:36 | 625 | 240.50 |
| 08/14/2026 16:36 | 226 | 240.50 |
| 08/14/2026 16:36 | 90 | 240.50 |
| 08/14/2026 16:36 | 226 | 240.50 |
| 08/14/2026 16:36 | 309 | 240.50 |
| 08/14/2026 16:36 | 346 | 240.50 |
| 08/14/2026 16:36 | 13 | 240.50 |
| 08/14/2026 16:36 | 209 | 240.40 |
| 08/14/2026 16:36 | 35 | 240.40 |
| 08/14/2026 16:36 | 625 | 240.40 |
| 08/14/2026 16:36 | 320 | 240.40 |
| 08/14/2026 16:36 | 305 | 240.40 |
| 08/14/2026 16:36 | 310 | 240.40 |
| 08/14/2026 16:36 | 10 | 240.40 |
| 08/14/2026 16:36 | 625 | 240.40 |
| 08/14/2026 16:36 | 61 | 240.40 |
| 08/14/2026 16:36 | 625 | 240.40 |
| 08/14/2026 16:36 | 625 | 240.40 |
| 08/14/2026 16:36 | 625 | 240.40 |
| 08/14/2026 16:36 | 180 | 240.40 |
| 08/14/2026 16:36 | 506 | 240.40 |
| 08/14/2026 16:34 | 119 | 240.40 |
| 08/14/2026 16:33 | 103 | 240.30 |
| 08/14/2026 16:32 | 74 | 240.40 |
| 08/14/2026 16:32 | 147 | 240.40 |
| 08/14/2026 16:32 | 221 | 240.40 |
| 08/14/2026 16:32 | 136 | 240.50 |
| 08/14/2026 16:32 | 300 | 240.40 |
| 08/14/2026 16:32 | 244 | 240.30 |
| 08/14/2026 16:32 | 73 | 240.40 |
| 08/14/2026 16:32 | 65 | 240.40 |
| 08/14/2026 16:32 | 218 | 240.40 |
| 08/14/2026 16:32 | 66 | 240.40 |
| 08/14/2026 16:31 | 65 | 240.50 |
| 08/14/2026 16:31 | 52 | 240.50 |
| 08/14/2026 16:28 | 209 | 240.70 |
| 08/14/2026 16:28 | 23 | 240.70 |
| 08/14/2026 16:27 | 541 | 240.50 |
| 08/14/2026 16:27 | 98 | 240.50 |
| 08/14/2026 16:27 | 60 | 240.50 |
| 08/14/2026 16:27 | 199 | 240.50 |
| 08/14/2026 16:27 | 75 | 240.60 |
| 08/14/2026 16:27 | 77 | 240.60 |
| 08/14/2026 16:27 | 20 | 240.60 |
| 08/14/2026 16:27 | 77 | 240.60 |
| 08/14/2026 16:27 | 78 | 240.60 |
| 08/14/2026 16:27 | 75 | 240.60 |
| 08/14/2026 16:27 | 59 | 240.60 |
| 08/14/2026 16:27 | 226 | 240.60 |
| 08/14/2026 16:27 | 692 | 240.60 |
| 08/14/2026 16:26 | 55 | 240.70 |
| 08/14/2026 16:26 | 21 | 240.70 |
| 08/14/2026 16:26 | 243 | 240.70 |
| 08/14/2026 16:26 | 204 | 240.70 |
| 08/14/2026 16:24 | 74 | 240.70 |
| 08/14/2026 16:24 | 9 | 240.70 |
| 08/14/2026 16:24 | 56 | 240.70 |
| 08/14/2026 16:24 | 174 | 240.70 |
| 08/14/2026 16:24 | 119 | 240.70 |
| 08/14/2026 16:23 | 4 | 240.60 |
| 08/14/2026 16:23 | 55 | 240.70 |
| 08/14/2026 16:22 | 46 | 240.80 |
| 08/14/2026 16:22 | 74 | 240.80 |
| 08/14/2026 16:22 | 79 | 240.70 |
| 08/14/2026 16:22 | 9 | 240.70 |
| 08/14/2026 16:22 | 157 | 240.70 |
| 08/14/2026 16:22 | 100 | 240.70 |
| 08/14/2026 16:21 | 108 | 240.70 |
| 08/14/2026 16:21 | 130 | 240.70 |
| 08/14/2026 16:21 | 116 | 240.70 |
| 08/14/2026 16:21 | 303 | 240.70 |
| 08/14/2026 16:21 | 5 | 240.70 |
| 08/14/2026 16:20 | 72 | 240.70 |
| 08/14/2026 16:20 | 148 | 240.70 |
| 08/14/2026 16:20 | 219 | 240.70 |
| 08/14/2026 16:20 | 72 | 240.80 |
| 08/14/2026 16:20 | 72 | 240.80 |
| 08/14/2026 16:20 | 7 | 240.80 |
| 08/14/2026 16:20 | 72 | 240.80 |
| 08/14/2026 16:20 | 146 | 240.80 |
| 08/14/2026 16:19 | 219 | 240.70 |
| 08/14/2026 16:19 | 3 | 240.70 |
| 08/14/2026 16:18 | 20 | 240.60 |
| 08/14/2026 16:17 | 152 | 240.50 |
| 08/14/2026 16:17 | 152 | 240.60 |
| 08/14/2026 16:17 | 542 | 240.40 |
| 08/14/2026 16:17 | 625 | 240.40 |
| 08/14/2026 16:17 | 604 | 240.40 |
| 08/14/2026 16:17 | 21 | 240.40 |
| 08/14/2026 16:17 | 625 | 240.40 |
| 08/14/2026 16:17 | 625 | 240.40 |
| 08/14/2026 16:17 | 168 | 240.40 |
| 08/14/2026 16:17 | 457 | 240.40 |
| 08/14/2026 16:17 | 315 | 240.40 |
| 08/14/2026 16:17 | 150 | 240.40 |
| 08/14/2026 16:17 | 475 | 240.40 |
| 08/14/2026 16:17 | 137 | 240.40 |
| 08/14/2026 16:17 | 488 | 240.40 |
| 08/14/2026 16:17 | 137 | 240.40 |
| 08/14/2026 16:17 | 314 | 240.40 |
| 08/14/2026 16:17 | 625 | 240.40 |
| 08/14/2026 16:17 | 625 | 240.40 |
| 08/14/2026 16:17 | 35 | 240.40 |
| 08/14/2026 16:17 | 625 | 240.40 |
| 08/14/2026 16:17 | 625 | 240.40 |
| 08/14/2026 16:17 | 215 | 240.40 |
| 08/14/2026 16:17 | 14 | 240.40 |
| 08/14/2026 16:17 | 18 | 240.40 |
| 08/14/2026 16:17 | 593 | 240.40 |
| 08/14/2026 16:17 | 625 | 240.40 |
| 08/14/2026 16:17 | 625 | 240.40 |
| 08/14/2026 16:17 | 87 | 240.40 |
| 08/14/2026 16:17 | 538 | 240.40 |
| 08/14/2026 16:17 | 87 | 240.40 |
| 08/14/2026 16:17 | 625 | 240.40 |
| 08/14/2026 16:17 | 230 | 240.40 |
| 08/14/2026 16:17 | 625 | 240.40 |
| 08/14/2026 16:17 | 424 | 240.40 |
| 08/14/2026 16:17 | 201 | 240.40 |
| 08/14/2026 16:17 | 406 | 240.40 |
| 08/14/2026 16:17 | 219 | 240.40 |
| 08/14/2026 16:17 | 219 | 240.40 |
| 08/14/2026 16:17 | 406 | 240.40 |
| 08/14/2026 16:16 | 625 | 240.40 |
| 08/14/2026 16:16 | 13 | 240.30 |
| 08/14/2026 16:16 | 113 | 240.30 |
| 08/14/2026 16:15 | 652 | 240.20 |
| 08/14/2026 16:15 | 152 | 240.20 |
| 08/14/2026 16:15 | 114 | 240.20 |
| 08/14/2026 16:15 | 30 | 240.20 |
| 08/14/2026 16:11 | 1 | 240.00 |
| 08/14/2026 16:08 | 18 | 240.00 |
| 08/14/2026 16:08 | 185 | 240.00 |
| 08/14/2026 16:08 | 5 | 239.90 |
| 08/14/2026 16:08 | 10 | 239.90 |
| 08/14/2026 16:06 | 257 | 239.70 |
| 08/14/2026 16:06 | 75 | 240.00 |
| 08/14/2026 16:06 | 75 | 240.00 |
| 08/14/2026 16:06 | 161 | 240.00 |
| 08/14/2026 16:06 | 75 | 240.00 |
| 08/14/2026 16:06 | 109 | 240.10 |
| 08/14/2026 16:06 | 23 | 240.10 |
| 08/14/2026 16:06 | 64 | 240.10 |
| 08/14/2026 16:04 | 73 | 240.20 |
| 08/14/2026 16:04 | 74 | 240.20 |
| 08/14/2026 16:04 | 220 | 240.20 |
| 08/14/2026 16:04 | 2493 | 240.20 |
| 08/14/2026 16:04 | 107 | 240.20 |
| 08/14/2026 16:03 | 9 | 240.40 |
| 08/14/2026 16:03 | 49 | 240.40 |
| 08/14/2026 16:03 | 141 | 240.40 |
| 08/14/2026 16:03 | 48 | 240.40 |
| 08/14/2026 16:02 | 3 | 240.40 |
| 08/14/2026 16:00 | 6 | 240.50 |
| 08/14/2026 16:00 | 59 | 240.40 |
| 08/14/2026 16:00 | 18 | 240.40 |
| 08/14/2026 16:00 | 229 | 240.40 |
| 08/14/2026 16:00 | 108 | 240.40 |
| 08/14/2026 16:00 | 2 | 240.40 |
| 08/14/2026 16:00 | 233 | 240.40 |
| 08/14/2026 15:59 | 133 | 240.60 |
| 08/14/2026 15:59 | 147 | 240.60 |
| 08/14/2026 15:59 | 852 | 240.60 |
| 08/14/2026 15:58 | 56 | 240.40 |
| 08/14/2026 15:58 | 125 | 240.40 |
| 08/14/2026 15:58 | 125 | 240.40 |
| 08/14/2026 15:58 | 125 | 240.40 |
| 08/14/2026 15:58 | 125 | 240.40 |
| 08/14/2026 15:58 | 125 | 240.40 |
| 08/14/2026 15:58 | 125 | 240.40 |
| 08/14/2026 15:58 | 125 | 240.40 |
| 08/14/2026 15:58 | 125 | 240.40 |
| 08/14/2026 15:58 | 125 | 240.40 |
| 08/14/2026 15:58 | 125 | 240.40 |
| 08/14/2026 15:58 | 125 | 240.40 |
| 08/14/2026 15:58 | 125 | 240.40 |
| 08/14/2026 15:58 | 2749 | 240.40 |
| 08/14/2026 15:58 | 125 | 240.40 |
| 08/14/2026 15:58 | 125 | 240.40 |
| 08/14/2026 15:58 | 125 | 240.40 |
| 08/14/2026 15:58 | 125 | 240.40 |
| 08/14/2026 15:58 | 125 | 240.40 |
| 08/14/2026 15:58 | 125 | 240.40 |
| 08/14/2026 15:58 | 20 | 240.40 |
| 08/14/2026 15:58 | 7 | 240.40 |
| 08/14/2026 15:57 | 118 | 240.40 |
| 08/14/2026 15:57 | 125 | 240.40 |
| 08/14/2026 15:57 | 53 | 240.40 |
| 08/14/2026 15:57 | 125 | 240.40 |
| 08/14/2026 15:57 | 125 | 240.40 |
| 08/14/2026 15:57 | 142 | 240.40 |
| 08/14/2026 15:57 | 125 | 240.40 |
| 08/14/2026 15:57 | 26 | 240.40 |
| 08/14/2026 15:57 | 125 | 240.40 |
| 08/14/2026 15:57 | 27 | 240.40 |
| 08/14/2026 15:56 | 90 | 240.30 |
| 08/14/2026 15:56 | 116 | 240.40 |
| 08/14/2026 15:56 | 69 | 240.40 |
| 08/14/2026 15:56 | 148 | 240.40 |
| 08/14/2026 15:56 | 73 | 240.40 |
| 08/14/2026 15:56 | 74 | 240.40 |
| 08/14/2026 15:56 | 220 | 240.40 |
| 08/14/2026 15:56 | 202 | 240.50 |
| 08/14/2026 15:53 | 40 | 240.40 |
| 08/14/2026 15:52 | 799 | 240.50 |
| 08/14/2026 15:52 | 246 | 240.50 |
| 08/14/2026 15:52 | 492 | 240.50 |
| 08/14/2026 15:52 | 491 | 240.50 |
| 08/14/2026 15:52 | 312 | 240.60 |
| 08/14/2026 15:52 | 234 | 240.60 |
| 08/14/2026 15:52 | 375 | 240.50 |
| 08/14/2026 15:52 | 625 | 240.50 |
| 08/14/2026 15:52 | 517 | 240.50 |
| 08/14/2026 15:52 | 108 | 240.50 |
| 08/14/2026 15:52 | 625 | 240.50 |
| 08/14/2026 15:52 | 625 | 240.50 |
| 08/14/2026 15:52 | 625 | 240.50 |
| 08/14/2026 15:52 | 625 | 240.50 |
| 08/14/2026 15:52 | 625 | 240.50 |
| 08/14/2026 15:52 | 625 | 240.50 |
| 08/14/2026 15:52 | 5 | 240.50 |
| 08/14/2026 15:52 | 121 | 240.50 |
| 08/14/2026 15:52 | 8 | 240.50 |
| 08/14/2026 15:52 | 625 | 240.50 |
| 08/14/2026 15:51 | 131 | 240.40 |
| 08/14/2026 15:51 | 100 | 240.40 |
| 08/14/2026 15:51 | 35 | 240.40 |
| 08/14/2026 15:51 | 587 | 240.40 |
| 08/14/2026 15:51 | 38 | 240.40 |
| 08/14/2026 15:51 | 587 | 240.40 |
| 08/14/2026 15:51 | 11 | 240.40 |
| 08/14/2026 15:51 | 614 | 240.40 |
| 08/14/2026 15:51 | 11 | 240.40 |
| 08/14/2026 15:50 | 625 | 240.40 |
| 08/14/2026 15:49 | 106 | 240.30 |
| 08/14/2026 15:49 | 279 | 240.30 |
| 08/14/2026 15:49 | 24 | 240.10 |
| 08/14/2026 15:45 | 110 | 240.00 |
| 08/14/2026 15:45 | 149 | 240.00 |
| 08/14/2026 15:44 | 8 | 240.00 |
| 08/14/2026 15:44 | 175 | 240.00 |
| 08/14/2026 15:44 | 77 | 240.00 |
| 08/14/2026 15:44 | 77 | 240.00 |
| 08/14/2026 15:44 | 77 | 240.00 |
| 08/14/2026 15:44 | 107 | 240.00 |
| 08/14/2026 15:44 | 250 | 240.00 |
| 08/14/2026 15:40 | 74 | 240.20 |
| 08/14/2026 15:40 | 66 | 240.20 |
| 08/14/2026 15:40 | 48 | 240.30 |
| 08/14/2026 15:40 | 74 | 240.30 |
| 08/14/2026 15:40 | 76 | 240.30 |
| 08/14/2026 15:38 | 20 | 240.50 |
| 08/14/2026 15:38 | 106 | 240.50 |
| 08/14/2026 15:38 | 76 | 240.50 |
| 08/14/2026 15:36 | 103 | 240.70 |
| 08/14/2026 15:35 | 76 | 240.90 |
| 08/14/2026 15:35 | 76 | 240.80 |
| 08/14/2026 15:35 | 150 | 240.80 |
| 08/14/2026 15:35 | 68 | 240.90 |
| 08/14/2026 15:35 | 154 | 240.90 |
| 08/14/2026 15:34 | 154 | 241.00 |
| 08/14/2026 15:34 | 77 | 240.90 |
| 08/14/2026 15:34 | 154 | 240.90 |
| 08/14/2026 15:34 | 77 | 240.90 |
| 08/14/2026 15:34 | 68 | 241.00 |
| 08/14/2026 15:34 | 110 | 241.00 |
| 08/14/2026 15:34 | 62 | 241.00 |
| 08/14/2026 15:34 | 25 | 241.00 |
| 08/14/2026 15:32 | 217 | 241.20 |
| 08/14/2026 15:32 | 145 | 241.20 |
| 08/14/2026 15:32 | 53 | 241.20 |
| 08/14/2026 15:31 | 230 | 241.30 |
| 08/14/2026 15:31 | 25 | 241.30 |
| 08/14/2026 15:31 | 25 | 241.30 |
| 08/14/2026 15:31 | 134 | 241.30 |
| 08/14/2026 15:31 | 1 | 241.30 |
| 08/14/2026 15:31 | 264 | 241.20 |
| 08/14/2026 15:31 | 18 | 241.20 |
| 08/14/2026 15:31 | 282 | 241.20 |
| 08/14/2026 15:31 | 43 | 241.20 |
| 08/14/2026 15:31 | 325 | 241.20 |
| 08/14/2026 15:31 | 325 | 241.20 |
| 08/14/2026 15:31 | 133 | 241.20 |
| 08/14/2026 15:31 | 192 | 241.20 |
| 08/14/2026 15:31 | 10 | 241.20 |
| 08/14/2026 15:31 | 325 | 241.20 |
| 08/14/2026 15:31 | 325 | 241.20 |
| 08/14/2026 15:31 | 278 | 241.20 |
| 08/14/2026 15:31 | 325 | 241.20 |
| 08/14/2026 15:31 | 180 | 241.20 |
| 08/14/2026 15:31 | 25 | 241.20 |
| 08/14/2026 15:31 | 325 | 241.20 |
| 08/14/2026 15:31 | 325 | 241.20 |
| 08/14/2026 15:31 | 325 | 241.20 |
| 08/14/2026 15:31 | 325 | 241.20 |
| 08/14/2026 15:31 | 76 | 241.20 |
| 08/14/2026 15:31 | 28 | 241.20 |
| 08/14/2026 15:31 | 249 | 241.20 |
| 08/14/2026 15:31 | 325 | 241.20 |
| 08/14/2026 15:31 | 133 | 241.20 |
| 08/14/2026 15:30 | 77 | 241.10 |
| 08/14/2026 15:30 | 290 | 241.10 |
| 08/14/2026 15:30 | 112 | 241.10 |
| 08/14/2026 15:30 | 79 | 241.10 |
| 08/14/2026 15:30 | 79 | 241.10 |
| 08/14/2026 15:30 | 72 | 241.10 |
| 08/14/2026 15:30 | 112 | 241.10 |
| 08/14/2026 15:30 | 1 | 241.10 |
| 08/14/2026 15:30 | 220 | 241.10 |
| 08/14/2026 15:30 | 316 | 241.10 |
| 08/14/2026 15:29 | 192 | 241.20 |
| 08/14/2026 15:29 | 8 | 241.20 |
| 08/14/2026 15:28 | 70 | 241.20 |
| 08/14/2026 15:28 | 82 | 241.20 |
| 08/14/2026 15:28 | 36 | 241.20 |
| 08/14/2026 15:28 | 165 | 241.20 |
| 08/14/2026 15:26 | 220 | 241.20 |
| 08/14/2026 15:26 | 249 | 241.20 |
| 08/14/2026 15:26 | 76 | 241.20 |
| 08/14/2026 15:26 | 204 | 241.20 |
| 08/14/2026 15:26 | 121 | 241.20 |
| 08/14/2026 15:26 | 256 | 241.20 |
| 08/14/2026 15:26 | 69 | 241.20 |
| 08/14/2026 15:26 | 256 | 241.20 |
| 08/14/2026 15:26 | 325 | 241.20 |
| 08/14/2026 15:26 | 325 | 241.20 |
| 08/14/2026 15:26 | 146 | 241.20 |
| 08/14/2026 15:26 | 101 | 241.20 |
| 08/14/2026 15:26 | 325 | 241.20 |
| 08/14/2026 15:26 | 19 | 241.10 |
| 08/14/2026 15:26 | 168 | 241.10 |
| 08/14/2026 15:25 | 225 | 241.10 |
| 08/14/2026 15:25 | 106 | 241.10 |
| 08/14/2026 15:25 | 119 | 241.10 |
| 08/14/2026 15:25 | 6 | 241.10 |
| 08/14/2026 15:25 | 215 | 241.10 |
| 08/14/2026 15:24 | 10 | 241.10 |
| 08/14/2026 15:24 | 11 | 241.10 |
| 08/14/2026 15:24 | 2 | 241.10 |
| 08/14/2026 15:24 | 149 | 241.10 |
| 08/14/2026 15:24 | 76 | 241.10 |
| 08/14/2026 15:24 | 1 | 241.10 |
| 08/14/2026 15:24 | 225 | 241.10 |
| 08/14/2026 15:24 | 19 | 241.10 |
| 08/14/2026 15:24 | 225 | 241.10 |
| 08/14/2026 15:22 | 25 | 241.10 |
| 08/14/2026 15:22 | 191 | 241.10 |
| 08/14/2026 15:20 | 34 | 241.10 |
| 08/14/2026 15:20 | 225 | 241.10 |
| 08/14/2026 15:20 | 89 | 241.10 |
| 08/14/2026 15:20 | 68 | 241.10 |
| 08/14/2026 15:20 | 157 | 241.10 |
| 08/14/2026 15:20 | 225 | 241.10 |
| 08/14/2026 15:20 | 225 | 241.10 |
| 08/14/2026 15:20 | 30 | 241.10 |
| 08/14/2026 15:19 | 195 | 241.10 |
| 08/14/2026 15:15 | 75 | 241.10 |
| 08/14/2026 15:15 | 59 | 241.10 |
| 08/14/2026 15:15 | 118 | 241.10 |
| 08/14/2026 15:12 | 59 | 241.20 |
| 08/14/2026 15:11 | 229 | 241.20 |
| 08/14/2026 15:11 | 229 | 241.20 |
| 08/14/2026 15:11 | 255 | 241.20 |
| 08/14/2026 15:11 | 61 | 241.20 |
| 08/14/2026 15:11 | 76 | 241.20 |
| 08/14/2026 15:11 | 73 | 241.20 |
| 08/14/2026 15:11 | 73 | 241.20 |
| 08/14/2026 15:11 | 228 | 241.20 |
| 08/14/2026 15:10 | 24 | 241.30 |
| 08/14/2026 15:09 | 41 | 241.10 |
| 08/14/2026 15:09 | 125 | 241.10 |
| 08/14/2026 15:08 | 125 | 241.10 |
| 08/14/2026 15:08 | 125 | 241.10 |
| 08/14/2026 15:08 | 2 | 241.10 |
| 08/14/2026 15:08 | 15 | 241.10 |
| 08/14/2026 15:08 | 27 | 241.10 |
| 08/14/2026 15:08 | 1 | 241.10 |
| 08/14/2026 15:06 | 97 | 241.10 |
| 08/14/2026 15:06 | 125 | 241.10 |
| 08/14/2026 15:06 | 177 | 241.10 |
| 08/14/2026 15:06 | 125 | 241.10 |
| 08/14/2026 15:06 | 125 | 241.10 |
| 08/14/2026 15:06 | 125 | 241.10 |
| 08/14/2026 15:06 | 95 | 241.10 |
| 08/14/2026 15:06 | 125 | 241.10 |
| 08/14/2026 15:06 | 22 | 241.10 |
| 08/14/2026 15:06 | 125 | 241.10 |
| 08/14/2026 15:06 | 104 | 241.10 |
| 08/14/2026 15:06 | 116 | 241.10 |
| 08/14/2026 15:06 | 9 | 241.10 |
| 08/14/2026 15:06 | 95 | 241.10 |
| 08/14/2026 15:06 | 125 | 241.10 |
| 08/14/2026 15:06 | 18 | 241.10 |
| 08/14/2026 15:06 | 125 | 241.10 |
| 08/14/2026 15:06 | 93 | 241.10 |
| 08/14/2026 15:06 | 17 | 241.10 |
| 08/14/2026 15:06 | 120 | 241.10 |
| 08/14/2026 15:04 | 5 | 241.10 |
| 08/14/2026 14:59 | 77 | 241.10 |
| 08/14/2026 14:57 | 68 | 241.10 |
| 08/14/2026 14:57 | 73 | 241.10 |
| 08/14/2026 14:57 | 78 | 241.10 |
| 08/14/2026 14:54 | 1 | 241.10 |
| 08/14/2026 14:54 | 153 | 241.10 |
| 08/14/2026 14:49 | 10 | 241.00 |
| 08/14/2026 14:46 | 1 | 241.20 |
| 08/14/2026 14:46 | 140 | 241.20 |
| 08/14/2026 14:46 | 224 | 241.20 |
| 08/14/2026 14:46 | 301 | 241.20 |
| 08/14/2026 14:46 | 137 | 241.20 |
| 08/14/2026 14:46 | 169 | 241.20 |
| 08/14/2026 14:46 | 25 | 241.30 |
| 08/14/2026 14:46 | 25 | 241.30 |
| 08/14/2026 14:46 | 25 | 241.30 |
| 08/14/2026 14:46 | 25 | 241.30 |
| 08/14/2026 14:46 | 25 | 241.30 |
| 08/14/2026 14:46 | 25 | 241.30 |
| 08/14/2026 14:46 | 25 | 241.30 |
| 08/14/2026 14:46 | 230 | 241.30 |
| 08/14/2026 14:46 | 25 | 241.30 |
| 08/14/2026 14:46 | 19 | 241.30 |
| 08/14/2026 14:46 | 25 | 241.30 |
| 08/14/2026 14:46 | 25 | 241.30 |
| 08/14/2026 14:46 | 19 | 241.30 |
| 08/14/2026 14:41 | 79 | 241.10 |
| 08/14/2026 14:40 | 109 | 241.00 |
| 08/14/2026 14:40 | 17 | 241.00 |
| 08/14/2026 14:40 | 2983 | 241.00 |
| 08/14/2026 14:40 | 17 | 241.00 |
| 08/14/2026 14:39 | 63 | 241.10 |
| 08/14/2026 14:39 | 155 | 241.10 |
| 08/14/2026 14:36 | 97 | 241.20 |
| 08/14/2026 14:36 | 71 | 241.20 |
| 08/14/2026 14:36 | 150 | 241.20 |
| 08/14/2026 14:36 | 71 | 241.20 |
| 08/14/2026 14:35 | 9 | 241.30 |
| 08/14/2026 14:32 | 99 | 241.30 |
| 08/14/2026 14:32 | 1 | 241.30 |
| 08/14/2026 14:32 | 16 | 241.30 |
| 08/14/2026 14:32 | 64 | 241.30 |
| 08/14/2026 14:32 | 11 | 241.30 |
| 08/14/2026 14:30 | 306 | 241.30 |
| 08/14/2026 14:30 | 225 | 241.30 |
| 08/14/2026 14:30 | 69 | 241.30 |
| 08/14/2026 14:30 | 69 | 241.30 |
| 08/14/2026 14:30 | 45 | 241.40 |
| 08/14/2026 14:30 | 145 | 241.40 |
| 08/14/2026 14:30 | 377 | 241.40 |
| 08/14/2026 14:29 | 20 | 241.50 |
| 08/14/2026 14:29 | 19 | 241.50 |
| 08/14/2026 14:29 | 189 | 241.50 |
| 08/14/2026 14:29 | 136 | 241.50 |
| 08/14/2026 14:29 | 17 | 241.50 |
| 08/14/2026 14:25 | 25 | 241.30 |
| 08/14/2026 14:19 | 76 | 241.40 |
| 08/14/2026 14:19 | 494 | 241.40 |
| 08/14/2026 14:19 | 153 | 241.40 |
| 08/14/2026 14:19 | 306 | 241.40 |
| 08/14/2026 14:19 | 62 | 241.40 |
| 08/14/2026 14:19 | 63 | 241.40 |
| 08/14/2026 14:16 | 312 | 241.50 |
| 08/14/2026 14:16 | 13 | 241.50 |
| 08/14/2026 14:16 | 409 | 241.50 |
| 08/14/2026 14:16 | 13 | 241.50 |
| 08/14/2026 14:16 | 244 | 241.50 |
| 08/14/2026 14:16 | 68 | 241.50 |
| 08/14/2026 14:16 | 325 | 241.50 |
| 08/14/2026 14:16 | 325 | 241.50 |
| 08/14/2026 14:16 | 306 | 241.50 |
| 08/14/2026 14:16 | 249 | 241.50 |
| 08/14/2026 14:16 | 76 | 241.50 |
| 08/14/2026 14:16 | 420 | 241.50 |
| 08/14/2026 14:16 | 114 | 241.50 |
| 08/14/2026 14:16 | 76 | 241.50 |
| 08/14/2026 14:16 | 114 | 241.50 |
| 08/14/2026 14:16 | 135 | 241.50 |
| 08/14/2026 14:16 | 46 | 241.50 |
| 08/14/2026 14:16 | 206 | 241.50 |
| 08/14/2026 14:16 | 256 | 241.50 |
| 08/14/2026 14:16 | 185 | 241.40 |
| 08/14/2026 14:16 | 325 | 241.40 |
| 08/14/2026 14:16 | 325 | 241.40 |
| 08/14/2026 14:15 | 140 | 241.40 |
| 08/14/2026 14:15 | 325 | 241.40 |
| 08/14/2026 14:15 | 325 | 241.40 |
| 08/14/2026 14:15 | 101 | 241.40 |
| 08/14/2026 14:15 | 34 | 241.40 |
| 08/14/2026 14:15 | 190 | 241.40 |
| 08/14/2026 14:15 | 190 | 241.40 |
| 08/14/2026 14:15 | 135 | 241.40 |
| 08/14/2026 14:15 | 363 | 241.40 |
| 08/14/2026 14:15 | 325 | 241.40 |
| 08/14/2026 14:12 | 95 | 241.40 |
| 08/14/2026 14:12 | 274 | 241.40 |
| 08/14/2026 14:12 | 40 | 241.40 |
| 08/14/2026 14:12 | 270 | 241.40 |
| 08/14/2026 14:12 | 55 | 241.40 |
| 08/14/2026 14:12 | 325 | 241.40 |
| 08/14/2026 14:10 | 290 | 241.40 |
| 08/14/2026 14:10 | 224 | 241.40 |
| 08/14/2026 14:10 | 35 | 241.40 |
| 08/14/2026 14:10 | 290 | 241.40 |
| 08/14/2026 14:09 | 79 | 241.30 |
| 08/14/2026 14:09 | 78 | 241.30 |
| 08/14/2026 14:09 | 154 | 241.30 |
| 08/14/2026 14:09 | 79 | 241.30 |
| 08/14/2026 14:09 | 62 | 241.30 |
| 08/14/2026 14:09 | 105 | 241.30 |
| 08/14/2026 14:09 | 53 | 241.30 |
| 08/14/2026 14:09 | 58 | 241.30 |
| 08/14/2026 14:09 | 88 | 241.30 |
| 08/14/2026 14:07 | 25 | 241.40 |
| 08/14/2026 14:07 | 114 | 241.40 |
| 08/14/2026 14:07 | 76 | 241.40 |
| 08/14/2026 14:07 | 14 | 241.50 |
| 08/14/2026 14:06 | 41 | 241.40 |
| 08/14/2026 14:06 | 59 | 241.40 |
| 08/14/2026 14:06 | 61 | 241.40 |
| 08/14/2026 14:06 | 156 | 241.40 |
| 08/14/2026 14:05 | 65 | 241.50 |
| 08/14/2026 14:05 | 20 | 241.50 |
| 08/14/2026 14:02 | 88 | 241.40 |
| 08/14/2026 14:02 | 113 | 241.40 |
| 08/14/2026 14:02 | 81 | 241.40 |
| 08/14/2026 14:02 | 112 | 241.40 |
| 08/14/2026 14:02 | 57 | 241.40 |
| 08/14/2026 13:59 | 156 | 241.40 |
| 08/14/2026 13:59 | 78 | 241.40 |
| 08/14/2026 13:59 | 111 | 241.40 |
| 08/14/2026 13:59 | 108 | 241.40 |
| 08/14/2026 13:59 | 109 | 241.40 |
| 08/14/2026 13:59 | 77 | 241.40 |
| 08/14/2026 13:59 | 75 | 241.40 |
| 08/14/2026 13:59 | 75 | 241.40 |
| 08/14/2026 13:59 | 75 | 241.40 |
| 08/14/2026 13:58 | 30 | 241.40 |
| 08/14/2026 13:58 | 70 | 241.40 |
| 08/14/2026 13:56 | 30 | 241.40 |
| 08/14/2026 13:56 | 4 | 241.50 |
| 08/14/2026 13:53 | 70 | 241.40 |
| 08/14/2026 13:50 | 80 | 241.50 |
| 08/14/2026 13:50 | 100 | 241.50 |
| 08/14/2026 13:50 | 75 | 241.50 |
| 08/14/2026 13:50 | 75 | 241.50 |
| 08/14/2026 13:50 | 75 | 241.50 |
| 08/14/2026 13:50 | 235 | 241.50 |
| 08/14/2026 13:50 | 75 | 241.50 |
| 08/14/2026 13:50 | 75 | 241.50 |
| 08/14/2026 13:48 | 17 | 241.70 |
| 08/14/2026 13:48 | 17 | 241.70 |
| 08/14/2026 13:47 | 10 | 241.70 |
| 08/14/2026 13:47 | 90 | 241.60 |
| 08/14/2026 13:47 | 10 | 241.60 |
| 08/14/2026 13:46 | 4 | 241.60 |
| 08/14/2026 13:46 | 122 | 241.60 |
| 08/14/2026 13:46 | 74 | 241.60 |
| 08/14/2026 13:46 | 25 | 241.60 |
| 08/14/2026 13:46 | 78 | 241.60 |
| 08/14/2026 13:46 | 46 | 241.60 |
| 08/14/2026 13:46 | 74 | 241.60 |
| 08/14/2026 13:46 | 77 | 241.60 |
| 08/14/2026 13:44 | 27 | 241.60 |
| 08/14/2026 13:44 | 62 | 241.60 |
| 08/14/2026 13:44 | 13 | 241.60 |
| 08/14/2026 13:44 | 13 | 241.60 |
| 08/14/2026 13:44 | 13 | 241.60 |
| 08/14/2026 13:44 | 9 | 241.60 |
| 08/14/2026 13:42 | 29 | 241.50 |
| 08/14/2026 13:42 | 149 | 241.60 |
| 08/14/2026 13:42 | 204 | 241.60 |
| 08/14/2026 13:41 | 3 | 241.80 |
| 08/14/2026 13:39 | 124 | 241.90 |
| 08/14/2026 13:39 | 112 | 241.90 |
| 08/14/2026 13:39 | 34 | 241.90 |
| 08/14/2026 13:39 | 237 | 241.90 |
| 08/14/2026 13:39 | 132 | 241.90 |
| 08/14/2026 13:39 | 140 | 241.90 |
| 08/14/2026 13:39 | 1 | 241.90 |
| 08/14/2026 13:39 | 215 | 242.00 |
| 08/14/2026 13:39 | 31 | 242.00 |
| 08/14/2026 13:38 | 56 | 241.90 |
| 08/14/2026 13:38 | 4 | 241.90 |
| 08/14/2026 13:37 | 6 | 241.90 |
| 08/14/2026 13:36 | 10 | 241.70 |
| 08/14/2026 13:32 | 79 | 241.60 |
| 08/14/2026 13:31 | 169 | 241.90 |
| 08/14/2026 13:31 | 294 | 242.00 |
| 08/14/2026 13:31 | 188 | 242.00 |
| 08/14/2026 13:31 | 450 | 241.90 |
| 08/14/2026 13:31 | 192 | 241.90 |
| 08/14/2026 13:31 | 187 | 241.90 |
| 08/14/2026 13:31 | 192 | 241.60 |
| 08/14/2026 13:31 | 179 | 241.60 |
| 08/14/2026 13:31 | 92 | 241.60 |
| 08/14/2026 13:31 | 192 | 241.60 |
| 08/14/2026 13:31 | 3734 | 242.00 |
| 08/14/2026 13:31 | 314 | 242.00 |
| 08/14/2026 13:31 | 265 | 242.00 |
| 08/14/2026 13:31 | 325 | 242.00 |
| 08/14/2026 13:31 | 239 | 242.00 |
| 08/14/2026 13:31 | 61 | 242.00 |
| 08/14/2026 13:31 | 325 | 242.00 |
| 08/14/2026 13:31 | 192 | 242.00 |
| 08/14/2026 13:31 | 168 | 242.00 |
| 08/14/2026 13:31 | 61 | 241.90 |
| 08/14/2026 13:31 | 86 | 241.90 |
| 08/14/2026 13:31 | 192 | 241.90 |
| 08/14/2026 13:31 | 193 | 241.90 |
| 08/14/2026 13:31 | 61 | 241.80 |
| 08/14/2026 13:31 | 192 | 241.80 |
| 08/14/2026 13:31 | 260 | 241.80 |
| 08/14/2026 13:31 | 168 | 241.80 |
| 08/14/2026 13:31 | 61 | 241.70 |
| 08/14/2026 13:31 | 86 | 241.70 |
| 08/14/2026 13:31 | 192 | 241.70 |
| 08/14/2026 13:31 | 186 | 241.70 |
| 08/14/2026 13:31 | 27 | 241.60 |
| 08/14/2026 13:31 | 162 | 241.60 |
| 08/14/2026 13:31 | 192 | 241.60 |
| 08/14/2026 13:30 | 79 | 241.50 |
| 08/14/2026 13:30 | 118 | 241.50 |
| 08/14/2026 13:30 | 66 | 241.50 |
| 08/14/2026 13:29 | 30 | 241.50 |
| 08/14/2026 13:29 | 32 | 241.60 |
| 08/14/2026 13:28 | 143 | 241.70 |
| 08/14/2026 13:28 | 148 | 241.70 |
| 08/14/2026 13:28 | 73 | 241.80 |
| 08/14/2026 13:28 | 219 | 241.80 |
| 08/14/2026 13:28 | 257 | 241.80 |
| 08/14/2026 13:28 | 147 | 241.80 |
| 08/14/2026 13:28 | 150 | 241.80 |
| 08/14/2026 13:28 | 113 | 241.80 |
| 08/14/2026 13:28 | 143 | 241.90 |
| 08/14/2026 13:28 | 148 | 241.90 |
| 08/14/2026 13:28 | 20 | 241.90 |
| 08/14/2026 13:28 | 152 | 242.00 |
| 08/14/2026 13:28 | 148 | 242.00 |
| 08/14/2026 13:27 | 146 | 242.10 |
| 08/14/2026 13:27 | 150 | 242.10 |
| 08/14/2026 13:27 | 148 | 242.10 |
| 08/14/2026 13:27 | 226 | 242.10 |
| 08/14/2026 13:27 | 150 | 242.10 |
| 08/14/2026 13:27 | 15 | 242.10 |
| 08/14/2026 13:27 | 140 | 242.10 |
| 08/14/2026 13:27 | 86 | 242.10 |
| 08/14/2026 13:27 | 150 | 242.10 |
| 08/14/2026 13:27 | 1 | 242.20 |
| 08/14/2026 13:27 | 2 | 242.20 |
| 08/14/2026 13:24 | 58 | 242.00 |
| 08/14/2026 13:24 | 192 | 242.00 |
| 08/14/2026 13:21 | 54 | 242.00 |
| 08/14/2026 13:21 | 63 | 242.00 |
| 08/14/2026 13:20 | 20 | 241.90 |
| 08/14/2026 13:18 | 52 | 242.00 |
| 08/14/2026 13:16 | 159 | 241.90 |
| 08/14/2026 13:16 | 154 | 241.90 |
| 08/14/2026 13:16 | 85 | 241.90 |
| 08/14/2026 13:16 | 146 | 242.00 |
| 08/14/2026 13:16 | 292 | 242.00 |
| 08/14/2026 13:16 | 165 | 242.00 |
| 08/14/2026 13:16 | 155 | 242.00 |
| 08/14/2026 13:15 | 126 | 242.10 |
| 08/14/2026 13:15 | 1 | 242.00 |
| 08/14/2026 13:15 | 1 | 242.00 |
| 08/14/2026 13:10 | 401 | 242.00 |
| 08/14/2026 13:10 | 35 | 242.00 |
| 08/14/2026 13:10 | 156 | 242.00 |
| 08/14/2026 13:10 | 166 | 242.00 |
| 08/14/2026 13:09 | 19 | 242.10 |
| 08/14/2026 13:09 | 83 | 242.10 |
| 08/14/2026 13:09 | 7 | 242.10 |
| 08/14/2026 13:08 | 48 | 242.00 |
| 08/14/2026 13:08 | 42 | 241.90 |
| 08/14/2026 13:08 | 155 | 241.90 |
| 08/14/2026 13:08 | 220 | 241.90 |
| 08/14/2026 13:08 | 83 | 241.90 |
| 08/14/2026 13:07 | 78 | 241.90 |
| 08/14/2026 13:07 | 172 | 241.90 |
| 08/14/2026 13:02 | 59 | 241.90 |
| 08/14/2026 13:02 | 160 | 241.90 |
| 08/14/2026 13:02 | 166 | 241.90 |
| 08/14/2026 13:02 | 79 | 241.90 |
| 08/14/2026 13:02 | 73 | 242.00 |
| 08/14/2026 13:02 | 168 | 242.00 |
| 08/14/2026 13:02 | 133 | 242.00 |
| 08/14/2026 13:02 | 30 | 242.00 |
| 08/14/2026 13:01 | 415 | 242.10 |
| 08/14/2026 13:01 | 408 | 242.10 |
| 08/14/2026 13:01 | 233 | 242.10 |
| 08/14/2026 13:01 | 155 | 242.10 |
| 08/14/2026 13:01 | 160 | 242.10 |
| 08/14/2026 13:01 | 228 | 242.10 |
| 08/14/2026 12:59 | 6 | 242.20 |
| 08/14/2026 12:59 | 4 | 242.20 |
| 08/14/2026 12:58 | 3 | 242.10 |
| 08/14/2026 12:58 | 50 | 242.00 |
| 08/14/2026 12:58 | 5 | 242.00 |
| 08/14/2026 12:58 | 18 | 242.00 |
| 08/14/2026 12:58 | 800 | 242.00 |
| 08/14/2026 12:58 | 489 | 242.00 |
| 08/14/2026 12:58 | 11 | 242.00 |
| 08/14/2026 12:58 | 4 | 242.00 |
| 08/14/2026 12:58 | 320 | 242.00 |
| 08/14/2026 12:58 | 5 | 242.00 |
| 08/14/2026 12:58 | 200 | 242.00 |
| 08/14/2026 12:58 | 60 | 242.00 |
| 08/14/2026 12:58 | 12 | 242.00 |
| 08/14/2026 12:58 | 4 | 242.00 |
| 08/14/2026 12:58 | 29 | 242.00 |
| 08/14/2026 12:56 | 26 | 241.90 |
| 08/14/2026 12:55 | 385 | 241.90 |
| 08/14/2026 12:55 | 22 | 241.80 |
| 08/14/2026 12:55 | 113 | 241.80 |
| 08/14/2026 12:55 | 289 | 241.80 |
| 08/14/2026 12:53 | 18 | 241.70 |
| 08/14/2026 12:53 | 59 | 241.70 |
| 08/14/2026 12:53 | 158 | 241.70 |
| 08/14/2026 12:53 | 153 | 241.70 |
| 08/14/2026 12:53 | 154 | 241.70 |
| 08/14/2026 12:53 | 102 | 241.70 |
| 08/14/2026 12:53 | 34 | 241.70 |
| 08/14/2026 12:47 | 9 | 241.80 |
| 08/14/2026 12:46 | 2 | 241.80 |
| 08/14/2026 12:45 | 17 | 241.70 |
| 08/14/2026 12:44 | 1 | 241.70 |
| 08/14/2026 12:43 | 2 | 241.70 |
| 08/14/2026 12:42 | 9 | 241.60 |
| 08/14/2026 12:42 | 219 | 241.60 |
| 08/14/2026 12:42 | 3 | 241.60 |
| 08/14/2026 12:42 | 3 | 241.60 |
| 08/14/2026 12:41 | 62 | 241.50 |
| 08/14/2026 12:41 | 175 | 241.50 |
| 08/14/2026 12:41 | 17 | 241.50 |
| 08/14/2026 12:41 | 2 | 241.50 |
| 08/14/2026 12:39 | 1 | 241.50 |
| 08/14/2026 12:37 | 78 | 241.40 |
| 08/14/2026 12:37 | 77 | 241.40 |
| 08/14/2026 12:37 | 156 | 241.40 |
| 08/14/2026 12:37 | 78 | 241.40 |
| 08/14/2026 12:37 | 164 | 241.40 |
| 08/14/2026 12:37 | 160 | 241.40 |
| 08/14/2026 12:37 | 160 | 241.50 |
| 08/14/2026 12:37 | 32 | 241.50 |
| 08/14/2026 12:37 | 1 | 241.50 |
| 08/14/2026 12:37 | 14 | 241.50 |
| 08/14/2026 12:32 | 232 | 241.50 |
| 08/14/2026 12:32 | 153 | 241.50 |
| 08/14/2026 12:32 | 4 | 241.50 |
| 08/14/2026 12:31 | 24 | 241.40 |
| 08/14/2026 12:31 | 41 | 241.40 |
| 08/14/2026 12:31 | 80 | 241.40 |
| 08/14/2026 12:28 | 2 | 241.40 |
| 08/14/2026 12:28 | 2 | 241.40 |
| 08/14/2026 12:27 | 222 | 241.30 |
| 08/14/2026 12:27 | 74 | 241.30 |
| 08/14/2026 12:27 | 171 | 241.30 |
| 08/14/2026 12:27 | 36 | 241.30 |
| 08/14/2026 12:27 | 129 | 241.30 |
| 08/14/2026 12:27 | 215 | 241.30 |
| 08/14/2026 12:24 | 19 | 241.40 |
| 08/14/2026 12:24 | 155 | 241.40 |
| 08/14/2026 12:24 | 295 | 241.40 |
| 08/14/2026 12:24 | 169 | 241.40 |
| 08/14/2026 12:24 | 180 | 241.40 |
| 08/14/2026 12:24 | 47 | 241.40 |
| 08/14/2026 12:24 | 42 | 241.40 |
| 08/14/2026 12:24 | 9 | 241.40 |
| 08/14/2026 12:24 | 1 | 241.40 |
| 08/14/2026 12:24 | 1 | 241.40 |
| 08/14/2026 12:23 | 21 | 241.40 |
| 08/14/2026 12:23 | 41 | 241.40 |
| 08/14/2026 12:23 | 38 | 241.40 |
| 08/14/2026 12:23 | 100 | 241.40 |
| 08/14/2026 12:15 | 75 | 241.30 |
| 08/14/2026 12:15 | 1 | 241.30 |
| 08/14/2026 12:15 | 76 | 241.30 |
| 08/14/2026 12:15 | 301 | 241.30 |
| 08/14/2026 12:15 | 173 | 241.30 |
| 08/14/2026 12:15 | 137 | 241.30 |
| 08/14/2026 12:15 | 40 | 241.30 |
| 08/14/2026 12:14 | 10 | 241.40 |
| 08/14/2026 12:14 | 18 | 241.40 |
| 08/14/2026 12:14 | 18 | 241.40 |
| 08/14/2026 12:14 | 22 | 241.40 |
| 08/14/2026 12:14 | 229 | 241.40 |
| 08/14/2026 12:14 | 244 | 241.40 |
| 08/14/2026 12:13 | 11 | 241.30 |
| 08/14/2026 12:13 | 293 | 241.30 |
| 08/14/2026 12:13 | 162 | 241.30 |
| 08/14/2026 12:11 | 1 | 241.00 |
| 08/14/2026 12:11 | 35 | 240.70 |
| 08/14/2026 12:11 | 125 | 240.70 |
| 08/14/2026 12:11 | 125 | 240.70 |
| 08/14/2026 12:11 | 125 | 240.70 |
| 08/14/2026 12:11 | 125 | 240.70 |
| 08/14/2026 12:11 | 125 | 240.70 |
| 08/14/2026 12:11 | 125 | 240.70 |
| 08/14/2026 12:11 | 125 | 240.70 |
| 08/14/2026 12:11 | 125 | 240.70 |
| 08/14/2026 12:11 | 125 | 240.70 |
| 08/14/2026 12:11 | 125 | 240.70 |
| 08/14/2026 12:11 | 125 | 240.70 |
| 08/14/2026 12:11 | 125 | 240.70 |
| 08/14/2026 12:11 | 125 | 240.70 |
| 08/14/2026 12:11 | 125 | 240.70 |
| 08/14/2026 12:11 | 125 | 240.70 |
| 08/14/2026 12:11 | 125 | 240.70 |
| 08/14/2026 12:11 | 125 | 240.70 |
| 08/14/2026 12:11 | 125 | 240.70 |
| 08/14/2026 12:11 | 125 | 240.70 |
| 08/14/2026 12:11 | 35 | 240.70 |
| 08/14/2026 12:11 | 125 | 240.70 |
| 08/14/2026 12:11 | 172 | 240.70 |
| 08/14/2026 12:11 | 178 | 240.70 |
| 08/14/2026 12:10 | 70 | 240.80 |
| 08/14/2026 12:07 | 311 | 240.80 |
| 08/14/2026 12:07 | 78 | 240.80 |
| 08/14/2026 12:07 | 72 | 240.80 |
| 08/14/2026 12:07 | 109 | 240.80 |
| 08/14/2026 12:07 | 112 | 240.80 |
| 08/14/2026 12:07 | 73 | 240.80 |
| 08/14/2026 12:07 | 174 | 240.80 |
| 08/14/2026 12:07 | 179 | 240.80 |
| 08/14/2026 12:07 | 217 | 240.80 |
| 08/14/2026 12:07 | 145 | 240.80 |
| 08/14/2026 12:04 | 57 | 240.80 |
| 08/14/2026 12:04 | 73 | 240.80 |
| 08/14/2026 12:04 | 63 | 240.80 |
| 08/14/2026 12:04 | 325 | 240.80 |
| 08/14/2026 12:03 | 29 | 240.80 |
| 08/14/2026 12:03 | 189 | 240.80 |
| 08/14/2026 12:03 | 70 | 240.80 |
| 08/14/2026 12:03 | 66 | 240.80 |
| 08/14/2026 12:03 | 184 | 240.80 |
| 08/14/2026 12:03 | 20 | 240.80 |
| 08/14/2026 12:03 | 219 | 240.80 |
| 08/14/2026 12:02 | 25 | 240.80 |
| 08/14/2026 12:02 | 81 | 240.80 |
| 08/14/2026 12:02 | 325 | 240.80 |
| 08/14/2026 12:02 | 175 | 240.80 |
| 08/14/2026 12:02 | 232 | 240.80 |
| 08/14/2026 12:02 | 93 | 240.80 |
| 08/14/2026 12:02 | 325 | 240.80 |
| 08/14/2026 12:02 | 230 | 240.80 |
| 08/14/2026 12:02 | 240 | 240.80 |
| 08/14/2026 12:02 | 85 | 240.80 |
| 08/14/2026 12:02 | 107 | 240.80 |
| 08/14/2026 12:02 | 136 | 240.80 |
| 08/14/2026 12:02 | 189 | 240.80 |
| 08/14/2026 12:02 | 325 | 240.80 |
| 08/14/2026 12:02 | 325 | 240.80 |
| 08/14/2026 12:02 | 267 | 240.80 |
| 08/14/2026 11:58 | 58 | 240.80 |
| 08/14/2026 11:58 | 4 | 240.80 |
| 08/14/2026 11:54 | 13125 | 240.65 |
| 08/14/2026 11:54 | 4 | 240.70 |
| 08/14/2026 11:53 | 195 | 240.70 |
| 08/14/2026 11:53 | 183 | 240.70 |
| 08/14/2026 11:53 | 77 | 240.70 |
| 08/14/2026 11:53 | 77 | 240.70 |
| 08/14/2026 11:53 | 73 | 240.70 |
| 08/14/2026 11:53 | 73 | 240.70 |
| 08/14/2026 11:53 | 73 | 240.70 |
| 08/14/2026 11:53 | 193 | 240.70 |
| 08/14/2026 11:53 | 121 | 240.70 |
| 08/14/2026 11:50 | 57 | 240.70 |
| 08/14/2026 11:50 | 10 | 240.70 |
| 08/14/2026 11:48 | 56 | 240.80 |
| 08/14/2026 11:48 | 549 | 240.80 |
| 08/14/2026 11:48 | 625 | 240.80 |
| 08/14/2026 11:48 | 625 | 240.80 |
| 08/14/2026 11:48 | 200 | 240.80 |
| 08/14/2026 11:48 | 194 | 240.80 |
| 08/14/2026 11:48 | 54 | 240.80 |
| 08/14/2026 11:48 | 410 | 240.80 |
| 08/14/2026 11:48 | 223 | 240.80 |
| 08/14/2026 11:47 | 452 | 240.90 |
| 08/14/2026 11:47 | 700 | 241.00 |
| 08/14/2026 11:47 | 229 | 241.10 |
| 08/14/2026 11:47 | 163 | 241.10 |
| 08/14/2026 11:47 | 94 | 241.00 |
| 08/14/2026 11:47 | 20 | 241.00 |
| 08/14/2026 11:47 | 4 | 241.00 |
| 08/14/2026 11:47 | 4 | 241.00 |
| 08/14/2026 11:47 | 79 | 240.80 |
| 08/14/2026 11:47 | 100 | 240.70 |
| 08/14/2026 11:46 | 550 | 240.60 |
| 08/14/2026 11:46 | 325 | 240.60 |
| 08/14/2026 11:46 | 26 | 240.60 |
| 08/14/2026 11:46 | 325 | 240.60 |
| 08/14/2026 11:46 | 351 | 240.60 |
| 08/14/2026 11:46 | 13 | 240.60 |
| 08/14/2026 11:46 | 11 | 240.60 |
| 08/14/2026 11:46 | 2 | 240.60 |
| 08/14/2026 11:46 | 325 | 240.60 |
| 08/14/2026 11:46 | 476 | 240.50 |
| 08/14/2026 11:46 | 30 | 240.50 |
| 08/14/2026 11:46 | 295 | 240.50 |
| 08/14/2026 11:46 | 3259 | 240.50 |
| 08/14/2026 11:46 | 290 | 240.50 |
| 08/14/2026 11:46 | 74 | 240.50 |
| 08/14/2026 11:46 | 325 | 240.50 |
| 08/14/2026 11:46 | 30 | 240.50 |
| 08/14/2026 11:46 | 295 | 240.50 |
| 08/14/2026 11:46 | 30 | 240.50 |
| 08/14/2026 11:46 | 295 | 240.50 |
| 08/14/2026 11:46 | 30 | 240.50 |
| 08/14/2026 11:46 | 16 | 240.50 |
| 08/14/2026 11:46 | 325 | 240.50 |
| 08/14/2026 11:46 | 15 | 240.50 |
| 08/14/2026 11:46 | 200 | 240.50 |
| 08/14/2026 11:46 | 170 | 240.50 |
| 08/14/2026 11:46 | 15 | 240.50 |
| 08/14/2026 11:46 | 269 | 240.50 |
| 08/14/2026 11:44 | 1 | 240.50 |
| 08/14/2026 11:43 | 200 | 240.40 |
| 08/14/2026 11:43 | 55 | 240.50 |
| 08/14/2026 11:43 | 325 | 240.50 |
| 08/14/2026 11:42 | 159 | 240.50 |
| 08/14/2026 11:42 | 325 | 240.50 |
| 08/14/2026 11:42 | 185 | 240.50 |
| 08/14/2026 11:42 | 190 | 240.50 |
| 08/14/2026 11:42 | 20 | 240.50 |
| 08/14/2026 11:42 | 380 | 240.50 |
| 08/14/2026 11:42 | 181 | 240.50 |
| 08/14/2026 11:42 | 130 | 240.50 |
| 08/14/2026 11:42 | 235 | 240.50 |
| 08/14/2026 11:42 | 325 | 240.50 |
| 08/14/2026 11:42 | 325 | 240.50 |
| 08/14/2026 11:42 | 325 | 240.50 |
| 08/14/2026 11:42 | 348 | 240.50 |
| 08/14/2026 11:42 | 325 | 240.50 |
| 08/14/2026 11:42 | 16 | 240.50 |
| 08/14/2026 11:42 | 309 | 240.50 |
| 08/14/2026 11:42 | 13 | 240.50 |
| 08/14/2026 11:42 | 325 | 240.50 |
| 08/14/2026 11:42 | 220 | 240.50 |
| 08/14/2026 11:41 | 18 | 240.50 |
| 08/14/2026 11:41 | 166 | 240.40 |
| 08/14/2026 11:41 | 27 | 240.40 |
| 08/14/2026 11:41 | 466 | 240.40 |
| 08/14/2026 11:41 | 124 | 240.40 |
| 08/14/2026 11:41 | 35 | 240.40 |
| 08/14/2026 11:41 | 104 | 240.40 |
| 08/14/2026 11:41 | 386 | 240.40 |
| 08/14/2026 11:41 | 96 | 240.40 |
| 08/14/2026 11:41 | 143 | 240.40 |
| 08/14/2026 11:41 | 199 | 240.40 |
| 08/14/2026 11:41 | 14 | 240.40 |
| 08/14/2026 11:41 | 10 | 240.40 |
| 08/14/2026 11:41 | 4 | 240.40 |
| 08/14/2026 11:41 | 121 | 240.40 |
| 08/14/2026 11:41 | 341 | 240.40 |
| 08/14/2026 11:41 | 284 | 240.40 |
| 08/14/2026 11:41 | 174 | 240.40 |
| 08/14/2026 11:40 | 49 | 240.30 |
| 08/14/2026 11:40 | 51 | 240.30 |
| 08/14/2026 11:39 | 75 | 240.30 |
| 08/14/2026 11:39 | 7 | 240.30 |
| 08/14/2026 11:39 | 134 | 240.30 |
| 08/14/2026 11:39 | 191 | 240.30 |
| 08/14/2026 11:38 | 327 | 240.30 |
| 08/14/2026 11:38 | 173 | 240.30 |
| 08/14/2026 11:38 | 76 | 240.30 |
| 08/14/2026 11:38 | 76 | 240.30 |
| 08/14/2026 11:38 | 189 | 240.30 |
| 08/14/2026 11:38 | 200 | 240.30 |
| 08/14/2026 11:38 | 19 | 240.30 |
| 08/14/2026 11:38 | 281 | 240.30 |
| 08/14/2026 11:35 | 2 | 240.30 |
| 08/14/2026 11:32 | 119 | 240.20 |
| 08/14/2026 11:32 | 181 | 240.20 |
| 08/14/2026 11:32 | 42 | 240.30 |
| 08/14/2026 11:31 | 179 | 240.30 |
| 08/14/2026 11:31 | 185 | 240.30 |
| 08/14/2026 11:31 | 10 | 240.30 |
| 08/14/2026 11:30 | 455 | 240.30 |
| 08/14/2026 11:30 | 238 | 240.30 |
| 08/14/2026 11:30 | 461 | 240.30 |
| 08/14/2026 11:30 | 170 | 240.30 |
| 08/14/2026 11:30 | 175 | 240.30 |
| 08/14/2026 11:30 | 72 | 240.30 |
| 08/14/2026 11:30 | 67 | 240.30 |
| 08/14/2026 11:30 | 67 | 240.30 |
| 08/14/2026 11:30 | 667 | 240.30 |
| 08/14/2026 11:30 | 160 | 240.30 |
| 08/14/2026 11:30 | 178 | 240.30 |
| 08/14/2026 11:30 | 93 | 240.30 |
| 08/14/2026 11:30 | 246 | 240.30 |
| 08/14/2026 11:30 | 193 | 240.30 |
| 08/14/2026 11:30 | 290 | 240.30 |
| 08/14/2026 11:30 | 103 | 240.30 |
| 08/14/2026 11:30 | 5 | 240.30 |
| 08/14/2026 11:29 | 738 | 240.30 |
| 08/14/2026 11:29 | 95 | 240.30 |
| 08/14/2026 11:29 | 92 | 240.30 |
| 08/14/2026 11:28 | 8 | 240.30 |
| 08/14/2026 11:28 | 27 | 240.30 |
| 08/14/2026 11:28 | 290 | 240.30 |
| 08/14/2026 11:28 | 507 | 240.30 |
| 08/14/2026 11:27 | 689 | 240.30 |
| 08/14/2026 11:27 | 4 | 240.30 |
| 08/14/2026 11:25 | 5 | 240.10 |
| 08/14/2026 11:25 | 59 | 240.20 |
| 08/14/2026 11:25 | 58 | 240.20 |
| 08/14/2026 11:25 | 29 | 240.20 |
| 08/14/2026 11:25 | 54 | 240.20 |
| 08/14/2026 11:22 | 77 | 240.20 |
| 08/14/2026 11:22 | 55 | 240.20 |
| 08/14/2026 11:22 | 364 | 240.20 |
| 08/14/2026 11:22 | 325 | 240.20 |
| 08/14/2026 11:22 | 29 | 240.20 |
| 08/14/2026 11:22 | 325 | 240.20 |
| 08/14/2026 11:22 | 18 | 240.20 |
| 08/14/2026 11:22 | 84 | 240.20 |
| 08/14/2026 11:22 | 137 | 240.20 |
| 08/14/2026 11:22 | 176 | 240.20 |
| 08/14/2026 11:22 | 1 | 240.20 |
| 08/14/2026 11:17 | 118 | 240.10 |
| 08/14/2026 11:17 | 114 | 240.10 |
| 08/14/2026 11:17 | 65 | 240.10 |
| 08/14/2026 11:12 | 112 | 240.40 |
| 08/14/2026 11:12 | 116 | 240.40 |
| 08/14/2026 11:12 | 230 | 240.40 |
| 08/14/2026 11:12 | 1 | 240.40 |
| 08/14/2026 11:12 | 80 | 240.40 |
| 08/14/2026 11:12 | 108 | 240.40 |
| 08/14/2026 11:12 | 111 | 240.40 |
| 08/14/2026 11:12 | 386 | 240.40 |
| 08/14/2026 11:11 | 87 | 240.50 |
| 08/14/2026 11:10 | 100 | 240.50 |
| 08/14/2026 11:10 | 325 | 240.50 |
| 08/14/2026 11:10 | 117 | 240.50 |
| 08/14/2026 11:10 | 325 | 240.50 |
| 08/14/2026 11:10 | 189 | 240.50 |
| 08/14/2026 11:10 | 373 | 240.50 |
| 08/14/2026 11:10 | 1050 | 240.50 |
| 08/14/2026 11:10 | 325 | 240.50 |
| 08/14/2026 11:10 | 2 | 240.50 |
| 08/14/2026 11:10 | 189 | 240.50 |
| 08/14/2026 11:10 | 136 | 240.50 |
| 08/14/2026 11:10 | 325 | 240.50 |
| 08/14/2026 11:10 | 325 | 240.50 |
| 08/14/2026 11:10 | 325 | 240.50 |
| 08/14/2026 11:10 | 246 | 240.50 |
| 08/14/2026 11:10 | 325 | 240.50 |
| 08/14/2026 11:10 | 233 | 240.50 |
| 08/14/2026 11:10 | 20 | 240.50 |
| 08/14/2026 11:10 | 72 | 240.50 |
| 08/14/2026 11:10 | 152 | 240.50 |
| 08/14/2026 11:10 | 14 | 240.50 |
| 08/14/2026 11:10 | 4 | 240.50 |
| 08/14/2026 11:10 | 325 | 240.50 |
| 08/14/2026 11:10 | 325 | 240.50 |
| 08/14/2026 11:09 | 130 | 240.50 |
| 08/14/2026 11:09 | 195 | 240.50 |
| 08/14/2026 11:09 | 325 | 240.50 |
| 08/14/2026 11:09 | 6 | 240.50 |
| 08/14/2026 11:09 | 325 | 240.50 |
| 08/14/2026 11:09 | 189 | 240.50 |
| 08/14/2026 11:09 | 122 | 240.40 |
| 08/14/2026 11:09 | 225 | 240.40 |
| 08/14/2026 11:09 | 59 | 240.40 |
| 08/14/2026 11:09 | 225 | 240.40 |
| 08/14/2026 11:09 | 225 | 240.40 |
| 08/14/2026 11:09 | 225 | 240.40 |
| 08/14/2026 11:09 | 225 | 240.40 |
| 08/14/2026 11:09 | 225 | 240.40 |
| 08/14/2026 11:09 | 119 | 240.40 |
| 08/14/2026 11:09 | 106 | 240.40 |
| 08/14/2026 11:09 | 119 | 240.40 |
| 08/14/2026 11:09 | 225 | 240.40 |
| 08/14/2026 11:09 | 225 | 240.40 |
| 08/14/2026 11:09 | 225 | 240.40 |
| 08/14/2026 11:09 | 225 | 240.40 |
| 08/14/2026 11:09 | 59 | 240.40 |
| 08/14/2026 11:09 | 225 | 240.40 |
| 08/14/2026 11:07 | 23 | 240.40 |
| 08/14/2026 11:07 | 239 | 240.40 |
| 08/14/2026 11:07 | 225 | 240.40 |
| 08/14/2026 11:07 | 189 | 240.40 |
| 08/14/2026 11:07 | 225 | 240.40 |
| 08/14/2026 11:07 | 225 | 240.40 |
| 08/14/2026 11:07 | 225 | 240.40 |
| 08/14/2026 11:07 | 236 | 240.40 |
| 08/14/2026 11:07 | 225 | 240.40 |
| 08/14/2026 11:07 | 225 | 240.40 |
| 08/14/2026 11:07 | 94 | 240.40 |
| 08/14/2026 11:07 | 225 | 240.40 |
| 08/14/2026 11:07 | 336 | 240.40 |
| 08/14/2026 11:07 | 13 | 240.40 |
| 08/14/2026 11:07 | 106 | 240.40 |
| 08/14/2026 11:07 | 106 | 240.40 |
| 08/14/2026 11:07 | 106 | 240.40 |
| 08/14/2026 11:07 | 119 | 240.40 |
| 08/14/2026 11:07 | 107 | 240.40 |
| 08/14/2026 11:07 | 8 | 240.40 |
| 08/14/2026 11:07 | 2 | 240.40 |
| 08/14/2026 11:07 | 225 | 240.40 |
| 08/14/2026 11:07 | 23 | 240.30 |
| 08/14/2026 11:07 | 125 | 240.30 |
| 08/14/2026 11:07 | 125 | 240.30 |
| 08/14/2026 11:07 | 125 | 240.30 |
| 08/14/2026 11:07 | 125 | 240.30 |
| 08/14/2026 11:07 | 125 | 240.30 |
| 08/14/2026 11:07 | 125 | 240.30 |
| 08/14/2026 11:07 | 125 | 240.30 |
| 08/14/2026 11:07 | 125 | 240.30 |
| 08/14/2026 11:07 | 125 | 240.30 |
| 08/14/2026 11:07 | 125 | 240.30 |
| 08/14/2026 11:07 | 125 | 240.30 |
| 08/14/2026 11:07 | 125 | 240.30 |
| 08/14/2026 11:07 | 125 | 240.30 |
| 08/14/2026 11:07 | 125 | 240.30 |
| 08/14/2026 11:07 | 152 | 240.30 |
| 08/14/2026 11:07 | 125 | 240.30 |
| 08/14/2026 11:07 | 125 | 240.30 |
| 08/14/2026 11:07 | 125 | 240.30 |
| 08/14/2026 11:07 | 125 | 240.30 |
| 08/14/2026 11:07 | 125 | 240.30 |
| 08/14/2026 11:07 | 125 | 240.30 |
| 08/14/2026 11:07 | 27 | 240.30 |
| 08/14/2026 11:07 | 5 | 240.30 |
| 08/14/2026 11:07 | 125 | 240.30 |
| 08/14/2026 11:07 | 120 | 240.30 |
| 08/14/2026 11:07 | 74 | 240.20 |
| 08/14/2026 11:07 | 325 | 240.20 |
| 08/14/2026 11:07 | 130 | 240.20 |
| 08/14/2026 11:07 | 258 | 240.20 |
| 08/14/2026 11:07 | 42 | 240.20 |
| 08/14/2026 11:07 | 134 | 240.20 |
| 08/14/2026 11:07 | 191 | 240.20 |
| 08/14/2026 11:06 | 46 | 240.20 |
| 08/14/2026 11:06 | 14 | 240.20 |
| 08/14/2026 11:06 | 72 | 240.20 |
| 08/14/2026 11:06 | 91 | 240.20 |
| 08/14/2026 11:03 | 56 | 240.20 |
| 08/14/2026 11:03 | 37 | 240.20 |
| 08/14/2026 11:03 | 141 | 240.20 |
| 08/14/2026 11:03 | 159 | 240.20 |
| 08/14/2026 11:03 | 16 | 240.20 |
| 08/14/2026 11:03 | 253 | 240.20 |
| 08/14/2026 11:03 | 325 | 240.20 |
| 08/14/2026 11:02 | 280 | 240.20 |
| 08/14/2026 11:02 | 45 | 240.20 |
| 08/14/2026 11:02 | 16 | 240.20 |
| 08/14/2026 11:02 | 309 | 240.20 |
| 08/14/2026 11:02 | 3 | 240.20 |
| 08/14/2026 11:02 | 2 | 240.20 |
| 08/14/2026 11:00 | 1830 | 240.30 |
| 08/14/2026 11:00 | 36 | 240.30 |
| 08/14/2026 11:00 | 9 | 240.30 |
| 08/14/2026 11:00 | 125 | 240.30 |
| 08/14/2026 10:59 | 108 | 240.30 |
| 08/14/2026 10:59 | 125 | 240.30 |
| 08/14/2026 10:59 | 9 | 240.30 |
| 08/14/2026 10:59 | 8 | 240.30 |
| 08/14/2026 10:57 | 75 | 240.20 |
| 08/14/2026 10:57 | 77 | 240.20 |
| 08/14/2026 10:57 | 114 | 240.20 |
| 08/14/2026 10:57 | 61 | 240.20 |
| 08/14/2026 10:57 | 230 | 240.20 |
| 08/14/2026 10:57 | 6 | 240.20 |
| 08/14/2026 10:57 | 1 | 240.30 |
| 08/14/2026 10:53 | 78 | 240.30 |
| 08/14/2026 10:53 | 80 | 240.30 |
| 08/14/2026 10:53 | 70 | 240.30 |
| 08/14/2026 10:53 | 63 | 240.30 |
| 08/14/2026 10:52 | 33 | 240.40 |
| 08/14/2026 10:52 | 90 | 240.40 |
| 08/14/2026 10:52 | 242 | 240.40 |
| 08/14/2026 10:51 | 148 | 240.40 |
| 08/14/2026 10:51 | 136 | 240.50 |
| 08/14/2026 10:51 | 11 | 240.50 |
| 08/14/2026 10:51 | 133 | 240.50 |
| 08/14/2026 10:51 | 82 | 240.50 |
| 08/14/2026 10:51 | 43 | 240.50 |
| 08/14/2026 10:51 | 284 | 240.50 |
| 08/14/2026 10:50 | 79 | 240.40 |
| 08/14/2026 10:50 | 145 | 240.10 |
| 08/14/2026 10:50 | 165 | 240.10 |
| 08/14/2026 10:50 | 61 | 240.10 |
| 08/14/2026 10:50 | 115 | 240.10 |
| 08/14/2026 10:50 | 67 | 240.20 |
| 08/14/2026 10:50 | 458 | 240.20 |
| 08/14/2026 10:50 | 22 | 240.30 |
| 08/14/2026 10:50 | 101 | 240.30 |
| 08/14/2026 10:50 | 15 | 240.30 |
| 08/14/2026 10:50 | 50 | 240.30 |
| 08/14/2026 10:50 | 110 | 240.30 |
| 08/14/2026 10:50 | 69 | 240.10 |
| 08/14/2026 10:50 | 67 | 240.10 |
| 08/14/2026 10:50 | 74 | 240.10 |
| 08/14/2026 10:50 | 76 | 240.10 |
| 08/14/2026 10:50 | 65 | 240.10 |
| 08/14/2026 10:50 | 76 | 240.10 |
| 08/14/2026 10:50 | 77 | 240.10 |
| 08/14/2026 10:50 | 77 | 240.10 |
| 08/14/2026 10:50 | 64 | 240.10 |
| 08/14/2026 10:50 | 36 | 240.10 |
| 08/14/2026 10:50 | 30 | 240.10 |
| 08/14/2026 10:50 | 451 | 240.10 |
| 08/14/2026 10:47 | 1 | 240.30 |
| 08/14/2026 10:47 | 2 | 240.30 |
| 08/14/2026 10:47 | 67 | 240.20 |
| 08/14/2026 10:47 | 69 | 240.20 |
| 08/14/2026 10:47 | 74 | 240.20 |
| 08/14/2026 10:46 | 25 | 240.20 |
| 08/14/2026 10:46 | 248 | 240.20 |
| 08/14/2026 10:46 | 17 | 240.20 |
| 08/14/2026 10:46 | 22 | 240.10 |
| 08/14/2026 10:46 | 28 | 240.10 |
| 08/14/2026 10:46 | 126 | 240.10 |
| 08/14/2026 10:46 | 84 | 240.10 |
| 08/14/2026 10:44 | 78 | 239.90 |
| 08/14/2026 10:44 | 65 | 239.90 |
| 08/14/2026 10:44 | 58 | 239.90 |
| 08/14/2026 10:43 | 10 | 239.90 |
| 08/14/2026 10:42 | 66 | 240.00 |
| 08/14/2026 10:42 | 67 | 240.00 |
| 08/14/2026 10:42 | 75 | 240.00 |
| 08/14/2026 10:42 | 22 | 240.00 |
| 08/14/2026 10:40 | 75 | 240.10 |
| 08/14/2026 10:40 | 75 | 240.10 |
| 08/14/2026 10:40 | 6 | 240.10 |
| 08/14/2026 10:38 | 26 | 240.20 |
| 08/14/2026 10:38 | 2 | 240.20 |
| 08/14/2026 10:38 | 6 | 240.20 |
| 08/14/2026 10:38 | 2 | 240.20 |
| 08/14/2026 10:38 | 10 | 240.20 |
| 08/14/2026 10:37 | 90 | 240.00 |
| 08/14/2026 10:37 | 76 | 240.00 |
| 08/14/2026 10:37 | 3 | 240.00 |
| 08/14/2026 10:36 | 18 | 240.10 |
| 08/14/2026 10:36 | 322 | 240.10 |
| 08/14/2026 10:36 | 178 | 240.10 |
| 08/14/2026 10:36 | 10 | 240.20 |
| 08/14/2026 10:33 | 74 | 240.10 |
| 08/14/2026 10:33 | 58 | 240.10 |
| 08/14/2026 10:33 | 59 | 240.10 |
| 08/14/2026 10:33 | 1 | 240.10 |
| 08/14/2026 10:33 | 55 | 240.00 |
| 08/14/2026 10:33 | 1 | 240.00 |
| 08/14/2026 10:33 | 160 | 240.20 |
| 08/14/2026 10:33 | � | 240.10 |
| 08/14/2026 10:33 | 23 | 240.20 |
| 08/14/2026 10:33 | � | 240.00 |
| 08/14/2026 10:33 | 7 | 240.10 |
| 08/14/2026 10:33 | 13 | 240.00 |
| 08/14/2026 10:32 | 168 | 239.80 |
| 08/14/2026 10:32 | 210 | 239.80 |
| 08/14/2026 10:32 | 8 | 239.80 |
| 08/14/2026 10:32 | 14 | 239.80 |
| 08/14/2026 10:30 | 15 | 239.90 |
| 08/14/2026 10:30 | 71 | 239.90 |
| 08/14/2026 10:30 | 73 | 240.00 |
| 08/14/2026 10:30 | 109 | 240.10 |
| 08/14/2026 10:30 | 71 | 240.10 |
| 08/14/2026 10:30 | 2 | 240.10 |
| 08/14/2026 10:28 | 156 | 240.20 |
| 08/14/2026 10:28 | 15 | 240.20 |
| 08/14/2026 10:27 | 67 | 240.20 |
| 08/14/2026 10:25 | 2 | 240.10 |
| 08/14/2026 10:25 | 3 | 240.10 |
| 08/14/2026 10:25 | 1 | 239.90 |
| 08/14/2026 10:23 | 95 | 239.90 |
| 08/14/2026 10:23 | 18 | 239.90 |
| 08/14/2026 10:23 | 154 | 239.90 |
| 08/14/2026 10:23 | 110 | 239.90 |
| 08/14/2026 10:23 | 100 | 239.90 |
| 08/14/2026 10:23 | 149 | 239.90 |
| 08/14/2026 10:22 | 2 | 240.10 |
| 08/14/2026 10:21 | 156 | 239.90 |
| 08/14/2026 10:21 | 86 | 239.90 |
| 08/14/2026 10:21 | 86 | 239.90 |
| 08/14/2026 10:21 | 86 | 239.90 |
| 08/14/2026 10:21 | 86 | 239.90 |
| 08/14/2026 10:21 | 86 | 239.90 |
| 08/14/2026 10:21 | 86 | 239.90 |
| 08/14/2026 10:21 | 86 | 239.90 |
| 08/14/2026 10:21 | 15 | 239.90 |
| 08/14/2026 10:21 | 2 | 240.10 |
| 08/14/2026 10:21 | 19 | 240.10 |
| 08/14/2026 10:18 | 19 | 240.10 |
| 08/14/2026 10:18 | 75 | 240.00 |
| 08/14/2026 10:18 | 134 | 240.00 |
| 08/14/2026 10:18 | 69 | 240.00 |
| 08/14/2026 10:18 | 6 | 240.00 |
| 08/14/2026 10:18 | 2 | 240.00 |
| 08/14/2026 10:18 | 310 | 240.00 |
| 08/14/2026 10:18 | 6 | 240.10 |
| 08/14/2026 10:15 | 76 | 240.20 |
| 08/14/2026 10:15 | 86 | 240.20 |
| 08/14/2026 10:15 | 66 | 240.20 |
| 08/14/2026 10:15 | 76 | 240.20 |
| 08/14/2026 10:15 | 64 | 240.20 |
| 08/14/2026 10:15 | 62 | 240.20 |
| 08/14/2026 10:15 | 60 | 240.35 |
| 08/14/2026 10:14 | 41 | 240.50 |
| 08/14/2026 10:13 | 20 | 240.30 |
| 08/14/2026 10:13 | 150 | 240.40 |
| 08/14/2026 10:12 | 154 | 240.50 |
| 08/14/2026 10:12 | 325 | 240.50 |
| 08/14/2026 10:12 | 92 | 240.50 |
| 08/14/2026 10:12 | 325 | 240.50 |
| 08/14/2026 10:12 | 20 | 240.50 |
| 08/14/2026 10:12 | 20 | 240.40 |
| 08/14/2026 10:12 | 103 | 240.40 |
| 08/14/2026 10:12 | 149 | 240.30 |
| 08/14/2026 10:12 | 9 | 240.30 |
| 08/14/2026 10:12 | 6 | 240.30 |
| 08/14/2026 10:12 | 222 | 240.40 |
| 08/14/2026 10:12 | 2928 | 240.40 |
| 08/14/2026 10:12 | 178 | 240.40 |
| 08/14/2026 10:12 | 1 | 240.40 |
| 08/14/2026 10:12 | 70 | 240.40 |
| 08/14/2026 10:11 | 217 | 240.30 |
| 08/14/2026 10:10 | 13 | 240.10 |
| 08/14/2026 10:10 | 168 | 240.30 |
| 08/14/2026 10:10 | 78 | 240.20 |
| 08/14/2026 10:09 | 1294 | 240.00 |
| 08/14/2026 10:09 | 728 | 240.00 |
| 08/14/2026 10:09 | 99 | 240.00 |
| 08/14/2026 10:09 | 58 | 239.90 |
| 08/14/2026 10:06 | 6 | 240.00 |
| 08/14/2026 10:06 | 89 | 240.00 |
| 08/14/2026 10:06 | � | 240.00 |
| 08/14/2026 10:06 | � | 239.90 |
| 08/14/2026 10:06 | 76 | 240.00 |
| 08/14/2026 10:06 | 24 | 239.90 |
| 08/14/2026 10:06 | 240 | 240.00 |
| 08/14/2026 10:06 | 50 | 240.00 |
| 08/14/2026 10:06 | 110 | 240.00 |
| 08/14/2026 10:06 | 127 | 240.10 |
| 08/14/2026 10:06 | 462 | 240.10 |
| 08/14/2026 10:06 | 61 | 239.90 |
| 08/14/2026 10:06 | 170 | 239.90 |
| 08/14/2026 10:06 | 181 | 240.00 |
| 08/14/2026 10:06 | 135 | 240.00 |
| 08/14/2026 10:06 | 111 | 240.00 |
| 08/14/2026 10:06 | 80 | 240.00 |
| 08/14/2026 10:06 | 78 | 240.10 |
| 08/14/2026 10:03 | 74 | 240.10 |
| 08/14/2026 10:03 | 95 | 240.30 |
| 08/14/2026 10:03 | 180 | 240.30 |
| 08/14/2026 10:00 | 10 | 240.00 |
| 08/14/2026 09:56 | 8 | 240.20 |
| 08/14/2026 09:56 | 47 | 240.10 |
| 08/14/2026 09:56 | 107 | 240.10 |
| 08/14/2026 09:56 | 9 | 240.30 |
| 08/14/2026 09:56 | 2 | 240.30 |
| 08/14/2026 09:55 | � | 240.50 |
| 08/14/2026 09:55 | � | 240.40 |
| 08/14/2026 09:55 | 25 | 240.50 |
| 08/14/2026 09:55 | 50 | 240.40 |
| 08/14/2026 09:53 | 5 | 240.10 |
| 08/14/2026 09:53 | 25 | 240.10 |
| 08/14/2026 09:52 | 56 | 240.20 |
| 08/14/2026 09:51 | 473 | 240.30 |
| 08/14/2026 09:50 | 82 | 240.40 |
| 08/14/2026 09:50 | 9 | 240.40 |
| 08/14/2026 09:50 | 5 | 240.50 |
| 08/14/2026 09:50 | 53 | 240.60 |
| 08/14/2026 09:50 | 39 | 240.70 |
| 08/14/2026 09:50 | 2 | 240.70 |
| 08/14/2026 09:49 | 86 | 240.80 |
| 08/14/2026 09:49 | 67 | 240.80 |
| 08/14/2026 09:49 | 72 | 240.80 |
| 08/14/2026 09:48 | 65 | 240.90 |
| 08/14/2026 09:48 | 82 | 240.90 |
| 08/14/2026 09:48 | 99 | 240.90 |
| 08/14/2026 09:47 | 90 | 240.90 |
| 08/14/2026 09:47 | 102 | 240.90 |
| 08/14/2026 09:47 | 257 | 240.90 |
| 08/14/2026 09:47 | 57 | 241.00 |
| 08/14/2026 09:47 | 21 | 241.10 |
| 08/14/2026 09:47 | 10 | 241.10 |
| 08/14/2026 09:47 | 5 | 241.10 |
| 08/14/2026 09:47 | 2 | 241.10 |
| 08/14/2026 09:47 | 1 | 241.10 |
| 08/14/2026 09:47 | 1 | 241.10 |
| 08/14/2026 09:47 | 219 | 241.10 |
| 08/14/2026 09:46 | 31 | 241.10 |
| 08/14/2026 09:46 | 144 | 241.00 |
| 08/14/2026 09:46 | 139 | 241.00 |
| 08/14/2026 09:46 | 375 | 241.00 |
| 08/14/2026 09:46 | 139 | 241.00 |
| 08/14/2026 09:46 | 186 | 241.00 |
| 08/14/2026 09:46 | 489 | 241.00 |
| 08/14/2026 09:46 | 325 | 241.00 |
| 08/14/2026 09:46 | 451 | 241.00 |
| 08/14/2026 09:46 | 25 | 241.00 |
| 08/14/2026 09:46 | 300 | 241.00 |
| 08/14/2026 09:46 | 693 | 241.00 |
| 08/14/2026 09:46 | 2 | 241.00 |
| 08/14/2026 09:46 | 307 | 241.00 |
| 08/14/2026 09:46 | 133 | 240.90 |
| 08/14/2026 09:45 | 18 | 241.00 |
| 08/14/2026 09:45 | 325 | 241.00 |
| 08/14/2026 09:45 | 252 | 241.00 |
| 08/14/2026 09:45 | 325 | 241.00 |
| 08/14/2026 09:45 | 207 | 241.00 |
| 08/14/2026 09:45 | 227 | 241.00 |
| 08/14/2026 09:45 | 98 | 241.00 |
| 08/14/2026 09:45 | 325 | 241.00 |
| 08/14/2026 09:45 | 4 | 241.00 |
| 08/14/2026 09:45 | 10 | 241.00 |
| 08/14/2026 09:45 | 5 | 241.00 |
| 08/14/2026 09:45 | 625 | 240.80 |
| 08/14/2026 09:45 | 625 | 240.80 |
| 08/14/2026 09:45 | 198 | 240.80 |
| 08/14/2026 09:45 | 427 | 240.80 |
| 08/14/2026 09:45 | 625 | 240.80 |
| 08/14/2026 09:45 | 625 | 240.80 |
| 08/14/2026 09:45 | 625 | 240.80 |
| 08/14/2026 09:45 | 625 | 240.80 |
| 08/14/2026 09:45 | 625 | 240.80 |
| 08/14/2026 09:45 | 625 | 240.70 |
| 08/14/2026 09:45 | 625 | 240.70 |
| 08/14/2026 09:45 | 625 | 240.70 |
| 08/14/2026 09:45 | 625 | 240.70 |
| 08/14/2026 09:45 | 602 | 240.70 |
| 08/14/2026 09:45 | 23 | 240.70 |
| 08/14/2026 09:45 | 390 | 240.70 |
| 08/14/2026 09:45 | 235 | 240.70 |
| 08/14/2026 09:45 | 369 | 240.70 |
| 08/14/2026 09:45 | 256 | 240.70 |
| 08/14/2026 09:45 | 84 | 240.70 |
| 08/14/2026 09:45 | 172 | 240.70 |
| 08/14/2026 09:45 | 453 | 240.70 |
| 08/14/2026 09:45 | 114 | 240.60 |
| 08/14/2026 09:45 | 625 | 240.60 |
| 08/14/2026 09:45 | 625 | 240.60 |
| 08/14/2026 09:45 | 580 | 240.60 |
| 08/14/2026 09:45 | 45 | 240.60 |
| 08/14/2026 09:45 | 312 | 240.60 |
| 08/14/2026 09:45 | 377 | 240.60 |
| 08/14/2026 09:45 | 172 | 240.60 |
| 08/14/2026 09:45 | 76 | 240.60 |
| 08/14/2026 09:44 | 353 | 240.60 |
| 08/14/2026 09:44 | 272 | 240.60 |
| 08/14/2026 09:44 | 199 | 240.60 |
| 08/14/2026 09:44 | 490 | 240.60 |
| 08/14/2026 09:44 | 135 | 240.60 |
| 08/14/2026 09:44 | 300 | 240.60 |
| 08/14/2026 09:44 | 496 | 240.60 |
| 08/14/2026 09:42 | 94 | 240.60 |
| 08/14/2026 09:42 | 67 | 240.50 |
| 08/14/2026 09:42 | 35 | 240.60 |
| 08/14/2026 09:42 | 161 | 240.50 |
| 08/14/2026 09:42 | 84 | 240.50 |
| 08/14/2026 09:42 | 325 | 240.50 |
| 08/14/2026 09:42 | 2022 | 240.50 |
| 08/14/2026 09:42 | 325 | 240.50 |
| 08/14/2026 09:42 | 325 | 240.50 |
| 08/14/2026 09:42 | 49 | 240.50 |
| 08/14/2026 09:42 | 112 | 240.50 |
| 08/14/2026 09:42 | 164 | 240.50 |
| 08/14/2026 09:42 | 274 | 240.50 |
| 08/14/2026 09:42 | 51 | 240.50 |
| 08/14/2026 09:42 | 274 | 240.50 |
| 08/14/2026 09:42 | 509 | 240.50 |
| 08/14/2026 09:42 | 180 | 240.50 |
| 08/14/2026 09:42 | 20 | 240.40 |
| 08/14/2026 09:39 | 2 | 240.30 |
| 08/14/2026 09:38 | 145 | 240.50 |
| 08/14/2026 09:38 | 9 | 240.50 |
| 08/14/2026 09:36 | 1 | 240.50 |
| 08/14/2026 09:36 | 140 | 240.40 |
| 08/14/2026 09:35 | 124 | 240.25 |
| 08/14/2026 09:34 | 110 | 240.40 |
| 08/14/2026 09:33 | 27 | 240.40 |
| 08/14/2026 09:33 | 4 | 240.20 |
| 08/14/2026 09:32 | 70 | 240.30 |
| 08/14/2026 09:31 | 40 | 240.30 |
| 08/14/2026 09:28 | 133 | 240.30 |
| 08/14/2026 09:28 | 15 | 240.40 |
| 08/14/2026 09:27 | 1 | 240.40 |
| 08/14/2026 09:27 | 10 | 240.10 |
| 08/14/2026 09:24 | 91 | 240.30 |
| 08/14/2026 09:23 | 129 | 240.30 |
| 08/14/2026 09:23 | 128 | 240.35 |
| 08/14/2026 09:23 | 3 | 240.20 |
| 08/14/2026 09:23 | 120 | 240.35 |
| 08/14/2026 09:22 | 315 | 240.40 |
| 08/14/2026 09:20 | 312 | 240.40 |
| 08/14/2026 09:20 | 70 | 240.40 |
| 08/14/2026 09:20 | 36 | 240.60 |
| 08/14/2026 09:20 | 44 | 240.60 |
| 08/14/2026 09:16 | 83 | 240.60 |
| 08/14/2026 09:16 | 84 | 240.70 |
| 08/14/2026 09:15 | 320 | 241.00 |
| 08/14/2026 09:15 | 1 | 241.00 |
| 08/14/2026 09:15 | 325 | 241.00 |
| 08/14/2026 09:14 | 20 | 240.70 |
| 08/14/2026 09:14 | 13 | 240.70 |
| 08/14/2026 09:14 | 48 | 240.70 |
| 08/14/2026 09:14 | 39 | 240.70 |
| 08/14/2026 09:14 | 13 | 240.70 |
| 08/14/2026 09:12 | 20 | 240.70 |
| 08/14/2026 09:12 | 98 | 240.80 |
| 08/14/2026 09:12 | 143 | 241.20 |
| 08/14/2026 09:12 | 338 | 241.20 |
| 08/14/2026 09:11 | 7 | 241.00 |
| 08/14/2026 09:11 | 5 | 241.00 |
| 08/14/2026 09:10 | 9 | 241.10 |
| 08/14/2026 09:10 | 6 | 241.10 |
| 08/14/2026 09:09 | 5 | 241.20 |
| 08/14/2026 09:09 | 2 | 241.10 |
| 08/14/2026 09:09 | 45 | 241.00 |
| 08/14/2026 09:09 | 84 | 241.00 |
| 08/14/2026 09:09 | 1 | 241.00 |
| 08/14/2026 09:08 | 56 | 240.80 |
| 08/14/2026 09:08 | 7 | 240.80 |
| 08/14/2026 09:08 | 9 | 240.70 |
| 08/14/2026 09:08 | 3 | 240.70 |
| 08/14/2026 09:08 | 343 | 240.70 |
| 08/14/2026 09:08 | 332 | 240.70 |
| 08/14/2026 09:01 | 5 | 240.50 |
| 08/14/2026 09:00 | 63 | 239.60 |
| 08/14/2026 09:00 | 30 | 239.80 |
| 08/14/2026 09:00 | 1 | 239.90 |
| 08/14/2026 09:00 | 95 | 239.90 |
| 08/14/2026 09:00 | 5 | 239.90 |
| 08/14/2026 09:00 | 6 | 240.00 |
| 08/14/2026 09:00 | 100 | 240.00 |
| 08/14/2026 09:00 | 20 | 240.00 |
| 08/14/2026 09:00 | 42 | 239.90 |
| 08/14/2026 09:00 | 91 | 239.80 |
| 08/14/2026 09:00 | 41 | 239.80 |
| 08/14/2026 09:00 | 30 | 239.80 |
| 08/14/2026 09:00 | 1 | 239.80 |
| 08/14/2026 09:00 | 4 | 239.80 |
| 08/14/2026 09:00 | 3 | 239.90 |
| 08/14/2026 09:00 | 55 | 239.90 |
| 08/14/2026 09:00 | 17 | 239.90 |
| 08/14/2026 09:00 | 3 | 239.90 |
| 08/14/2026 09:00 | 8 | 239.90 |
| 08/14/2026 09:00 | 28 | 239.90 |
| 08/14/2026 09:00 | 25 | 239.90 |
| 08/14/2026 09:00 | 45 | 239.90 |
| 08/14/2026 09:00 | 1 | 239.90 |
| 08/14/2026 09:00 | 90 | 239.90 |
| 08/14/2026 09:00 | 13 | 239.90 |
| 08/14/2026 09:00 | 3 | 239.90 |
| 08/14/2026 09:00 | 4 | 239.90 |
| 08/14/2026 09:00 | 12 | 239.90 |
| 08/14/2026 09:00 | 2 | 239.90 |
| 08/14/2026 09:00 | 7 | 239.90 |
| 08/14/2026 09:00 | 3 | 239.90 |
| 08/14/2026 09:00 | 30 | 239.90 |
| 08/14/2026 09:00 | 40 | 239.90 |
| 08/14/2026 09:00 | 40 | 239.90 |
| 08/14/2026 09:00 | 2 | 239.90 |
| 08/14/2026 09:00 | 4 | 239.90 |
| 08/14/2026 09:00 | 6 | 239.90 |
| 08/14/2026 09:00 | 1 | 239.90 |
| 08/14/2026 09:00 | 16 | 239.90 |
| 08/14/2026 09:00 | 6 | 239.90 |
| 08/14/2026 09:00 | 2 | 239.90 |
| 08/14/2026 09:00 | 4 | 239.90 |
| 08/14/2026 09:00 | 8 | 239.90 |
| 08/14/2026 09:00 | 24 | 239.90 |
| 08/14/2026 09:00 | 3 | 239.90 |
| 08/14/2026 09:00 | 17 | 239.90 |
| 08/14/2026 09:00 | 1 | 239.90 |
| 08/14/2026 09:00 | 1 | 239.90 |