Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:49:06
|
Geld
25.08.2026 -
21:49:28
|
Geld Volumen |
Brief
25.08.2026 -
21:49:28
|
Brief Volumen |
|---|---|---|---|---|
|
38.52
-0.43
(
-1.10% )
|
38.51
|
400 |
38.53
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:49 | 100 | 38.52 |
| 08/25/2026 21:49 | 47 | 38.52 |
| 08/25/2026 21:49 | 100 | 38.52 |
| 08/25/2026 21:49 | 45 | 38.52 |
| 08/25/2026 21:49 | 100 | 38.52 |
| 08/25/2026 21:49 | 100 | 38.52 |
| 08/25/2026 21:49 | 8 | 38.52 |
| 08/25/2026 21:49 | 21 | 38.52 |
| 08/25/2026 21:49 | 100 | 38.52 |
| 08/25/2026 21:49 | 5 | 38.52 |
| 08/25/2026 21:49 | 19 | 38.52 |
| 08/25/2026 21:49 | 100 | 38.52 |
| 08/25/2026 21:49 | 100 | 38.52 |
| 08/25/2026 21:49 | 2 | 38.52 |
| 08/25/2026 21:49 | 3 | 38.52 |
| 08/25/2026 21:49 | 90 | 38.51 |
| 08/25/2026 21:48 | 100 | 38.51 |
| 08/25/2026 21:48 | 31 | 38.51 |
| 08/25/2026 21:48 | 60 | 38.51 |
| 08/25/2026 21:48 | 100 | 38.51 |
| 08/25/2026 21:48 | 100 | 38.51 |
| 08/25/2026 21:48 | 300 | 38.51 |
| 08/25/2026 21:48 | 180 | 38.51 |
| 08/25/2026 21:48 | 4 | 38.51 |
| 08/25/2026 21:48 | 16 | 38.51 |
| 08/25/2026 21:48 | 500 | 38.52 |
| 08/25/2026 21:48 | 100 | 38.52 |
| 08/25/2026 21:48 | 100 | 38.52 |
| 08/25/2026 21:48 | 300 | 38.52 |
| 08/25/2026 21:48 | 100 | 38.52 |
| 08/25/2026 21:47 | 184 | 38.53 |
| 08/25/2026 21:47 | 44 | 38.53 |
| 08/25/2026 21:47 | 77 | 38.53 |
| 08/25/2026 21:47 | 39 | 38.53 |
| 08/25/2026 21:47 | 73 | 38.53 |
| 08/25/2026 21:47 | 111 | 38.53 |
| 08/25/2026 21:47 | 5 | 38.53 |
| 08/25/2026 21:47 | 100 | 38.53 |
| 08/25/2026 21:47 | 1 | 38.53 |
| 08/25/2026 21:47 | 134 | 38.54 |
| 08/25/2026 21:47 | 66 | 38.54 |
| 08/25/2026 21:47 | 1 | 38.54 |
| 08/25/2026 21:47 | 20 | 38.54 |
| 08/25/2026 21:47 | 100 | 38.54 |
| 08/25/2026 21:47 | 52 | 38.55 |
| 08/25/2026 21:47 | 28 | 38.55 |
| 08/25/2026 21:47 | 100 | 38.55 |
| 08/25/2026 21:47 | 500 | 38.55 |
| 08/25/2026 21:47 | 60 | 38.55 |
| 08/25/2026 21:47 | 300 | 38.55 |
| 08/25/2026 21:47 | 100 | 38.555 |
| 08/25/2026 21:47 | 100 | 38.56 |
| 08/25/2026 21:44 | 5 | 38.56 |
| 08/25/2026 21:44 | 100 | 38.56 |
| 08/25/2026 21:44 | 2 | 38.56 |
| 08/25/2026 21:44 | 1 | 38.56 |
| 08/25/2026 21:44 | 1 | 38.56 |
| 08/25/2026 21:44 | 10 | 38.56 |
| 08/25/2026 21:44 | 1 | 38.56 |
| 08/25/2026 21:44 | 100 | 38.56 |
| 08/25/2026 21:44 | 1 | 38.56 |
| 08/25/2026 21:44 | 93 | 38.56 |
| 08/25/2026 21:44 | 200 | 38.55 |
| 08/25/2026 21:44 | 7 | 38.56 |
| 08/25/2026 21:44 | 1 | 38.56 |
| 08/25/2026 21:41 | 237 | 38.55 |
| 08/25/2026 21:41 | 63 | 38.55 |
| 08/25/2026 21:41 | 10 | 38.55 |
| 08/25/2026 21:41 | 6 | 38.55 |
| 08/25/2026 21:41 | 300 | 38.56 |
| 08/25/2026 21:41 | 25 | 38.56 |
| 08/25/2026 21:41 | 300 | 38.56 |
| 08/25/2026 21:41 | 1 | 38.56 |
| 08/25/2026 21:41 | 100 | 38.56 |
| 08/25/2026 21:41 | 4 | 38.56 |
| 08/25/2026 21:41 | 90 | 38.56 |
| 08/25/2026 21:41 | 100 | 38.56 |
| 08/25/2026 21:41 | 100 | 38.56 |
| 08/25/2026 21:41 | 1 | 38.56 |
| 08/25/2026 21:40 | 154 | 38.56 |
| 08/25/2026 21:40 | 4 | 38.56 |
| 08/25/2026 21:40 | 11 | 38.56 |
| 08/25/2026 21:40 | 31 | 38.56 |
| 08/25/2026 21:40 | 100 | 38.56 |
| 08/25/2026 21:40 | 100 | 38.56 |
| 08/25/2026 21:40 | 5 | 38.56 |
| 08/25/2026 21:40 | 100 | 38.56 |
| 08/25/2026 21:40 | 200 | 38.555 |
| 08/25/2026 21:40 | 65 | 38.56 |
| 08/25/2026 21:40 | 20 | 38.56 |
| 08/25/2026 21:40 | 100 | 38.56 |
| 08/25/2026 21:40 | 300 | 38.56 |
| 08/25/2026 21:40 | 95 | 38.56 |
| 08/25/2026 21:40 | 5 | 38.56 |
| 08/25/2026 21:40 | 3 | 38.56 |
| 08/25/2026 21:40 | 91 | 38.56 |
| 08/25/2026 21:39 | 8 | 38.57 |
| 08/25/2026 21:37 | 100 | 38.565 |
| 08/25/2026 21:37 | 5 | 38.57 |
| 08/25/2026 21:36 | 7 | 38.57 |
| 08/25/2026 21:36 | 100 | 38.57 |
| 08/25/2026 21:36 | 60 | 38.57 |
| 08/25/2026 21:36 | 100 | 38.57 |
| 08/25/2026 21:36 | 100 | 38.57 |
| 08/25/2026 21:35 | 4 | 38.58 |
| 08/25/2026 21:34 | 100 | 38.58 |
| 08/25/2026 21:32 | 100 | 38.58 |
| 08/25/2026 21:32 | 68 | 38.58 |
| 08/25/2026 21:31 | 20 | 38.57 |
| 08/25/2026 21:31 | 100 | 38.57 |
| 08/25/2026 21:31 | 100 | 38.57 |
| 08/25/2026 21:31 | 14 | 38.58 |
| 08/25/2026 21:31 | 346 | 38.58 |
| 08/25/2026 21:31 | 100 | 38.58 |
| 08/25/2026 21:31 | 100 | 38.58 |
| 08/25/2026 21:31 | 100 | 38.58 |
| 08/25/2026 21:31 | 100 | 38.58 |
| 08/25/2026 21:31 | 5 | 38.58 |
| 08/25/2026 21:31 | 100 | 38.58 |
| 08/25/2026 21:30 | 100 | 38.57 |
| 08/25/2026 21:30 | 20 | 38.55 |
| 08/25/2026 21:30 | 300 | 38.55 |
| 08/25/2026 21:30 | 7 | 38.55 |
| 08/25/2026 21:30 | 100 | 38.55 |
| 08/25/2026 21:30 | 1 | 38.55 |
| 08/25/2026 21:30 | 100 | 38.56 |
| 08/25/2026 21:30 | 12 | 38.56 |
| 08/25/2026 21:27 | 150 | 38.57 |
| 08/25/2026 21:27 | 25 | 38.57 |
| 08/25/2026 21:27 | 25 | 38.57 |
| 08/25/2026 21:27 | 26 | 38.565 |
| 08/25/2026 21:27 | 94 | 38.57 |
| 08/25/2026 21:27 | 100 | 38.57 |
| 08/25/2026 21:27 | 100 | 38.57 |
| 08/25/2026 21:27 | 15 | 38.58 |
| 08/25/2026 21:27 | 60 | 38.58 |
| 08/25/2026 21:27 | 300 | 38.58 |
| 08/25/2026 21:27 | 68 | 38.58 |
| 08/25/2026 21:27 | 4 | 38.58 |
| 08/25/2026 21:27 | 28 | 38.58 |
| 08/25/2026 21:26 | 10 | 38.59 |
| 08/25/2026 21:26 | 100 | 38.59 |
| 08/25/2026 21:26 | 300 | 38.59 |
| 08/25/2026 21:26 | 26 | 38.59 |
| 08/25/2026 21:26 | 5 | 38.59 |
| 08/25/2026 21:26 | 100 | 38.60 |
| 08/25/2026 21:26 | 167 | 38.60 |
| 08/25/2026 21:26 | 133 | 38.60 |
| 08/25/2026 21:26 | 55 | 38.61 |
| 08/25/2026 21:26 | 55 | 38.61 |
| 08/25/2026 21:26 | 100 | 38.60 |
| 08/25/2026 21:26 | 167 | 38.60 |
| 08/25/2026 21:26 | 26 | 38.60 |
| 08/25/2026 21:26 | 3 | 38.60 |
| 08/25/2026 21:26 | 3 | 38.60 |
| 08/25/2026 21:26 | 1 | 38.60 |
| 08/25/2026 21:25 | 33 | 38.61 |
| 08/25/2026 21:21 | 100 | 38.61 |
| 08/25/2026 21:18 | 100 | 38.61 |
| 08/25/2026 21:18 | 100 | 38.61 |
| 08/25/2026 21:18 | 20 | 38.61 |
| 08/25/2026 21:18 | 100 | 38.62 |
| 08/25/2026 21:18 | 100 | 38.63 |
| 08/25/2026 21:18 | 500 | 38.63 |
| 08/25/2026 21:18 | 26 | 38.63 |
| 08/25/2026 21:18 | 26 | 38.63 |
| 08/25/2026 21:12 | 60 | 38.64 |
| 08/25/2026 21:12 | 100 | 38.64 |
| 08/25/2026 21:12 | 7 | 38.64 |
| 08/25/2026 21:12 | 94 | 38.64 |
| 08/25/2026 21:12 | 6 | 38.64 |
| 08/25/2026 21:12 | 93 | 38.64 |
| 08/25/2026 21:12 | 7 | 38.64 |
| 08/25/2026 21:12 | 100 | 38.64 |
| 08/25/2026 21:12 | 50 | 38.64 |
| 08/25/2026 21:12 | 50 | 38.64 |
| 08/25/2026 21:09 | 100 | 38.63 |
| 08/25/2026 21:09 | 100 | 38.62 |
| 08/25/2026 21:09 | 100 | 38.62 |
| 08/25/2026 21:09 | 100 | 38.62 |
| 08/25/2026 21:05 | 3 | 38.61 |
| 08/25/2026 21:05 | 7 | 38.61 |
| 08/25/2026 21:05 | 93 | 38.61 |
| 08/25/2026 21:05 | 100 | 38.61 |
| 08/25/2026 21:05 | 100 | 38.61 |
| 08/25/2026 21:04 | 100 | 38.60 |
| 08/25/2026 21:04 | 100 | 38.60 |
| 08/25/2026 21:04 | 100 | 38.60 |
| 08/25/2026 21:04 | 3 | 38.60 |
| 08/25/2026 21:04 | 2 | 38.60 |
| 08/25/2026 21:04 | 50 | 38.60 |
| 08/25/2026 21:04 | 6 | 38.60 |
| 08/25/2026 21:04 | 1 | 38.61 |
| 08/25/2026 21:04 | 100 | 38.61 |
| 08/25/2026 21:04 | 2 | 38.61 |
| 08/25/2026 21:04 | 18 | 38.61 |
| 08/25/2026 21:03 | 100 | 38.62 |
| 08/25/2026 21:03 | 1 | 38.62 |
| 08/25/2026 21:03 | 100 | 38.62 |
| 08/25/2026 21:03 | 100 | 38.63 |
| 08/25/2026 21:03 | 100 | 38.63 |
| 08/25/2026 21:02 | 100 | 38.63 |
| 08/25/2026 21:01 | 100 | 38.64 |
| 08/25/2026 21:01 | 10 | 38.65 |
| 08/25/2026 21:01 | 112 | 38.64 |
| 08/25/2026 21:00 | 60 | 38.64 |
| 08/25/2026 21:00 | 199 | 38.64 |
| 08/25/2026 21:00 | 100 | 38.64 |
| 08/25/2026 21:00 | 100 | 38.64 |
| 08/25/2026 20:59 | 1 | 38.64 |
| 08/25/2026 20:57 | 1 | 38.64 |
| 08/25/2026 20:56 | 90 | 38.63 |
| 08/25/2026 20:56 | 10 | 38.63 |
| 08/25/2026 20:56 | 90 | 38.63 |
| 08/25/2026 20:56 | 30 | 38.63 |
| 08/25/2026 20:56 | 70 | 38.63 |
| 08/25/2026 20:56 | 100 | 38.63 |
| 08/25/2026 20:56 | 100 | 38.63 |
| 08/25/2026 20:56 | 100 | 38.63 |
| 08/25/2026 20:56 | 100 | 38.63 |
| 08/25/2026 20:55 | 100 | 38.635 |
| 08/25/2026 20:55 | 100 | 38.63 |
| 08/25/2026 20:55 | 100 | 38.63 |
| 08/25/2026 20:54 | 100 | 38.63 |
| 08/25/2026 20:53 | 99 | 38.64 |
| 08/25/2026 20:53 | 1 | 38.64 |
| 08/25/2026 20:53 | 20 | 38.65 |
| 08/25/2026 20:53 | 2 | 38.65 |
| 08/25/2026 20:53 | 7 | 38.65 |
| 08/25/2026 20:53 | 100 | 38.65 |
| 08/25/2026 20:53 | 100 | 38.65 |
| 08/25/2026 20:50 | 1 | 38.66 |
| 08/25/2026 20:47 | 100 | 38.65 |
| 08/25/2026 20:47 | 100 | 38.65 |
| 08/25/2026 20:47 | 34 | 38.65 |
| 08/25/2026 20:47 | 19 | 38.64 |
| 08/25/2026 20:47 | 25 | 38.64 |
| 08/25/2026 20:43 | 5 | 38.64 |
| 08/25/2026 20:43 | 60 | 38.64 |
| 08/25/2026 20:43 | 12 | 38.64 |
| 08/25/2026 20:43 | 40 | 38.65 |
| 08/25/2026 20:43 | 2 | 38.65 |
| 08/25/2026 20:43 | 58 | 38.65 |
| 08/25/2026 20:43 | 42 | 38.65 |
| 08/25/2026 20:43 | 58 | 38.65 |
| 08/25/2026 20:43 | 100 | 38.65 |
| 08/25/2026 20:42 | 5 | 38.64 |
| 08/25/2026 20:42 | 17 | 38.64 |
| 08/25/2026 20:42 | 1 | 38.64 |
| 08/25/2026 20:42 | 100 | 38.63 |
| 08/25/2026 20:42 | 200 | 38.63 |
| 08/25/2026 20:42 | 5 | 38.63 |
| 08/25/2026 20:42 | 100 | 38.63 |
| 08/25/2026 20:42 | 5 | 38.63 |
| 08/25/2026 20:39 | 3 | 38.61 |
| 08/25/2026 20:39 | 7 | 38.61 |
| 08/25/2026 20:37 | 1 | 38.63 |
| 08/25/2026 20:36 | 1 | 38.63 |
| 08/25/2026 20:34 | 10 | 38.62 |
| 08/25/2026 20:33 | 12 | 38.62 |
| 08/25/2026 20:33 | 7 | 38.62 |
| 08/25/2026 20:33 | 100 | 38.63 |
| 08/25/2026 20:33 | 31 | 38.63 |
| 08/25/2026 20:33 | 76 | 38.63 |
| 08/25/2026 20:33 | 100 | 38.63 |
| 08/25/2026 20:33 | 50 | 38.63 |
| 08/25/2026 20:33 | 5 | 38.63 |
| 08/25/2026 20:33 | 100 | 38.63 |
| 08/25/2026 20:33 | 100 | 38.63 |
| 08/25/2026 20:31 | 300 | 38.62 |
| 08/25/2026 20:31 | 300 | 38.63 |
| 08/25/2026 20:31 | 80 | 38.63 |
| 08/25/2026 20:31 | 20 | 38.63 |
| 08/25/2026 20:27 | 100 | 38.64 |
| 08/25/2026 20:27 | 100 | 38.64 |
| 08/25/2026 20:27 | 100 | 38.65 |
| 08/25/2026 20:27 | 100 | 38.65 |
| 08/25/2026 20:27 | 100 | 38.65 |
| 08/25/2026 20:27 | 100 | 38.65 |
| 08/25/2026 20:27 | 100 | 38.65 |
| 08/25/2026 20:27 | 100 | 38.65 |
| 08/25/2026 20:27 | 100 | 38.64 |
| 08/25/2026 20:21 | 50 | 38.64 |
| 08/25/2026 20:21 | 100 | 38.64 |
| 08/25/2026 20:21 | 205 | 38.64 |
| 08/25/2026 20:21 | 100 | 38.64 |
| 08/25/2026 20:21 | 95 | 38.64 |
| 08/25/2026 20:21 | 20 | 38.64 |
| 08/25/2026 20:21 | 5 | 38.65 |
| 08/25/2026 20:19 | 100 | 38.65 |
| 08/25/2026 20:19 | 300 | 38.65 |
| 08/25/2026 20:17 | 100 | 38.65 |
| 08/25/2026 20:17 | 100 | 38.65 |
| 08/25/2026 20:16 | 5 | 38.64 |
| 08/25/2026 20:16 | 10 | 38.64 |
| 08/25/2026 20:16 | 100 | 38.64 |
| 08/25/2026 20:16 | 100 | 38.63 |
| 08/25/2026 20:15 | 61 | 38.62 |
| 08/25/2026 20:15 | 60 | 38.62 |
| 08/25/2026 20:15 | 7 | 38.62 |
| 08/25/2026 20:15 | 300 | 38.62 |
| 08/25/2026 20:15 | 8 | 38.62 |
| 08/25/2026 20:15 | 1 | 38.62 |
| 08/25/2026 20:15 | 99 | 38.62 |
| 08/25/2026 20:15 | 1 | 38.62 |
| 08/25/2026 20:12 | 13 | 38.63 |
| 08/25/2026 20:12 | 11 | 38.63 |
| 08/25/2026 20:12 | 1 | 38.63 |
| 08/25/2026 20:12 | 20 | 38.63 |
| 08/25/2026 20:12 | 2 | 38.64 |
| 08/25/2026 20:12 | 100 | 38.64 |
| 08/25/2026 20:12 | 100 | 38.65 |
| 08/25/2026 20:12 | 100 | 38.65 |
| 08/25/2026 20:12 | 100 | 38.65 |
| 08/25/2026 20:12 | 100 | 38.65 |
| 08/25/2026 20:12 | 100 | 38.65 |
| 08/25/2026 20:12 | 25 | 38.66 |
| 08/25/2026 20:12 | 50 | 38.66 |
| 08/25/2026 20:12 | 1 | 38.66 |
| 08/25/2026 20:12 | 1 | 38.66 |
| 08/25/2026 20:12 | 1 | 38.66 |
| 08/25/2026 20:11 | 48 | 38.65 |
| 08/25/2026 20:11 | 100 | 38.64 |
| 08/25/2026 20:10 | 18 | 38.63 |
| 08/25/2026 20:10 | 75 | 38.63 |
| 08/25/2026 20:10 | 4 | 38.63 |
| 08/25/2026 20:10 | 21 | 38.63 |
| 08/25/2026 20:10 | 79 | 38.63 |
| 08/25/2026 20:10 | 32 | 38.62 |
| 08/25/2026 20:10 | 68 | 38.62 |
| 08/25/2026 20:10 | 32 | 38.62 |
| 08/25/2026 20:10 | 68 | 38.62 |
| 08/25/2026 20:08 | 99 | 38.61 |
| 08/25/2026 20:08 | 5 | 38.61 |
| 08/25/2026 20:08 | 5 | 38.61 |
| 08/25/2026 20:08 | 18 | 38.61 |
| 08/25/2026 20:08 | 5 | 38.61 |
| 08/25/2026 20:08 | 5 | 38.61 |
| 08/25/2026 20:08 | 5 | 38.61 |
| 08/25/2026 20:08 | 5 | 38.61 |
| 08/25/2026 20:08 | 100 | 38.60 |
| 08/25/2026 20:08 | 26 | 38.60 |
| 08/25/2026 20:08 | 46 | 38.60 |
| 08/25/2026 20:08 | 86 | 38.60 |
| 08/25/2026 20:08 | 24 | 38.60 |
| 08/25/2026 20:08 | 34 | 38.60 |
| 08/25/2026 20:06 | 100 | 38.59 |
| 08/25/2026 20:06 | 300 | 38.59 |
| 08/25/2026 20:05 | 5 | 38.60 |
| 08/25/2026 20:05 | 100 | 38.60 |
| 08/25/2026 20:05 | 100 | 38.60 |
| 08/25/2026 20:02 | 45 | 38.59 |
| 08/25/2026 20:02 | 155 | 38.59 |
| 08/25/2026 20:02 | 10 | 38.59 |
| 08/25/2026 20:00 | 100 | 38.59 |
| 08/25/2026 19:59 | 45 | 38.59 |
| 08/25/2026 19:59 | 100 | 38.59 |
| 08/25/2026 19:59 | 100 | 38.59 |
| 08/25/2026 19:58 | 50 | 38.59 |
| 08/25/2026 19:57 | 5 | 38.59 |
| 08/25/2026 19:55 | 5 | 38.59 |
| 08/25/2026 19:55 | 40 | 38.59 |
| 08/25/2026 19:55 | 20 | 38.59 |
| 08/25/2026 19:55 | 60 | 38.59 |
| 08/25/2026 19:55 | 20 | 38.59 |
| 08/25/2026 19:55 | 100 | 38.59 |
| 08/25/2026 19:55 | 60 | 38.59 |
| 08/25/2026 19:55 | 100 | 38.59 |
| 08/25/2026 19:55 | 100 | 38.59 |
| 08/25/2026 19:54 | 100 | 38.59 |
| 08/25/2026 19:54 | 100 | 38.595 |
| 08/25/2026 19:54 | 100 | 38.59 |
| 08/25/2026 19:54 | 100 | 38.59 |
| 08/25/2026 19:54 | 2 | 38.60 |
| 08/25/2026 19:54 | 100 | 38.60 |
| 08/25/2026 19:53 | 1 | 38.605 |
| 08/25/2026 19:53 | 2 | 38.60 |
| 08/25/2026 19:53 | 88 | 38.59 |
| 08/25/2026 19:53 | 10 | 38.59 |
| 08/25/2026 19:53 | 2 | 38.60 |
| 08/25/2026 19:53 | 80 | 38.60 |
| 08/25/2026 19:53 | 20 | 38.60 |
| 08/25/2026 19:50 | 1 | 38.61 |
| 08/25/2026 19:50 | 23 | 38.61 |
| 08/25/2026 19:50 | 4 | 38.61 |
| 08/25/2026 19:50 | 1 | 38.61 |
| 08/25/2026 19:50 | 46 | 38.61 |
| 08/25/2026 19:50 | 2 | 38.61 |
| 08/25/2026 19:50 | 1 | 38.61 |
| 08/25/2026 19:47 | 197 | 38.59 |
| 08/25/2026 19:47 | 3 | 38.59 |
| 08/25/2026 19:47 | 97 | 38.59 |
| 08/25/2026 19:47 | 3 | 38.59 |
| 08/25/2026 19:47 | 1 | 38.59 |
| 08/25/2026 19:47 | 50 | 38.58 |
| 08/25/2026 19:45 | 93 | 38.58 |
| 08/25/2026 19:45 | 50 | 38.58 |
| 08/25/2026 19:45 | 20 | 38.58 |
| 08/25/2026 19:45 | 28 | 38.58 |
| 08/25/2026 19:45 | 12 | 38.58 |
| 08/25/2026 19:44 | 5 | 38.57 |
| 08/25/2026 19:44 | 5 | 38.57 |
| 08/25/2026 19:44 | 1 | 38.57 |
| 08/25/2026 19:44 | 1 | 38.57 |
| 08/25/2026 19:44 | 1 | 38.57 |
| 08/25/2026 19:44 | 1 | 38.57 |
| 08/25/2026 19:44 | 37 | 38.56 |
| 08/25/2026 19:44 | 5 | 38.56 |
| 08/25/2026 19:44 | 50 | 38.56 |
| 08/25/2026 19:44 | 20 | 38.56 |
| 08/25/2026 19:44 | 5 | 38.56 |
| 08/25/2026 19:44 | 20 | 38.56 |
| 08/25/2026 19:44 | 100 | 38.56 |
| 08/25/2026 19:44 | 10 | 38.56 |
| 08/25/2026 19:44 | 100 | 38.56 |
| 08/25/2026 19:44 | 90 | 38.56 |
| 08/25/2026 19:44 | 10 | 38.56 |
| 08/25/2026 19:44 | 10 | 38.56 |
| 08/25/2026 19:44 | 100 | 38.55 |
| 08/25/2026 19:44 | 5 | 38.55 |
| 08/25/2026 19:44 | 20 | 38.55 |
| 08/25/2026 19:44 | 15 | 38.55 |
| 08/25/2026 19:44 | 42 | 38.55 |
| 08/25/2026 19:44 | 100 | 38.55 |
| 08/25/2026 19:44 | 100 | 38.55 |
| 08/25/2026 19:44 | 10 | 38.55 |
| 08/25/2026 19:44 | 75 | 38.54 |
| 08/25/2026 19:44 | 25 | 38.54 |
| 08/25/2026 19:43 | 28 | 38.53 |
| 08/25/2026 19:43 | 10 | 38.53 |
| 08/25/2026 19:43 | 10 | 38.53 |
| 08/25/2026 19:43 | 1 | 38.53 |
| 08/25/2026 19:43 | 4 | 38.54 |
| 08/25/2026 19:43 | 6 | 38.54 |
| 08/25/2026 19:43 | 18 | 38.54 |
| 08/25/2026 19:43 | 2 | 38.54 |
| 08/25/2026 19:43 | 100 | 38.55 |
| 08/25/2026 19:43 | 100 | 38.55 |
| 08/25/2026 19:43 | 15 | 38.55 |
| 08/25/2026 19:43 | 19 | 38.55 |
| 08/25/2026 19:43 | 1 | 38.55 |
| 08/25/2026 19:38 | 19 | 38.56 |
| 08/25/2026 19:38 | 54 | 38.56 |
| 08/25/2026 19:38 | 150 | 38.56 |
| 08/25/2026 19:35 | 264 | 38.57 |
| 08/25/2026 19:35 | 36 | 38.57 |
| 08/25/2026 19:34 | 1 | 38.56 |
| 08/25/2026 19:24 | 100 | 38.57 |
| 08/25/2026 19:22 | 2 | 38.58 |
| 08/25/2026 19:22 | 1 | 38.59 |
| 08/25/2026 19:22 | 85 | 38.58 |
| 08/25/2026 19:22 | 27 | 38.58 |
| 08/25/2026 19:22 | 100 | 38.58 |
| 08/25/2026 19:21 | 19 | 38.57 |
| 08/25/2026 19:21 | 100 | 38.57 |
| 08/25/2026 19:19 | 99 | 38.57 |
| 08/25/2026 19:19 | 1 | 38.57 |
| 08/25/2026 19:19 | 100 | 38.57 |
| 08/25/2026 19:19 | 49 | 38.57 |
| 08/25/2026 19:19 | 100 | 38.57 |
| 08/25/2026 19:18 | 78 | 38.58 |
| 08/25/2026 19:18 | 2 | 38.58 |
| 08/25/2026 19:18 | 20 | 38.58 |
| 08/25/2026 19:18 | 100 | 38.59 |
| 08/25/2026 19:17 | 90 | 38.59 |
| 08/25/2026 19:17 | 2 | 38.59 |
| 08/25/2026 19:17 | 100 | 38.59 |
| 08/25/2026 19:17 | 100 | 38.59 |
| 08/25/2026 19:16 | 111 | 38.60 |
| 08/25/2026 19:16 | 94 | 38.60 |
| 08/25/2026 19:16 | 5 | 38.60 |
| 08/25/2026 19:16 | 55 | 38.60 |
| 08/25/2026 19:16 | 40 | 38.60 |
| 08/25/2026 19:16 | 5 | 38.60 |
| 08/25/2026 19:15 | 60 | 38.60 |
| 08/25/2026 19:15 | 40 | 38.60 |
| 08/25/2026 19:15 | 20 | 38.60 |
| 08/25/2026 19:15 | 5 | 38.60 |
| 08/25/2026 19:15 | 53 | 38.60 |
| 08/25/2026 19:15 | 20 | 38.60 |
| 08/25/2026 19:15 | 5 | 38.61 |
| 08/25/2026 19:15 | 20 | 38.61 |
| 08/25/2026 19:14 | 5 | 38.62 |
| 08/25/2026 19:14 | 28 | 38.62 |
| 08/25/2026 19:14 | 20 | 38.62 |
| 08/25/2026 19:13 | 1 | 38.63 |
| 08/25/2026 19:13 | 100 | 38.63 |
| 08/25/2026 19:13 | 100 | 38.63 |
| 08/25/2026 19:12 | 50 | 38.64 |
| 08/25/2026 19:12 | 83 | 38.64 |
| 08/25/2026 19:12 | 31 | 38.63 |
| 08/25/2026 19:12 | 38 | 38.63 |
| 08/25/2026 19:12 | 100 | 38.63 |
| 08/25/2026 19:12 | 19 | 38.63 |
| 08/25/2026 19:10 | 51 | 38.62 |
| 08/25/2026 19:10 | 100 | 38.62 |
| 08/25/2026 19:08 | 56 | 38.62 |
| 08/25/2026 19:08 | 100 | 38.62 |
| 08/25/2026 19:08 | 12 | 38.62 |
| 08/25/2026 19:08 | 100 | 38.61 |
| 08/25/2026 19:08 | 93 | 38.61 |
| 08/25/2026 19:08 | 100 | 38.61 |
| 08/25/2026 19:06 | 100 | 38.61 |
| 08/25/2026 19:04 | 2 | 38.60 |
| 08/25/2026 19:04 | 40 | 38.60 |
| 08/25/2026 19:04 | 60 | 38.60 |
| 08/25/2026 19:04 | 33 | 38.59 |
| 08/25/2026 19:04 | 5 | 38.59 |
| 08/25/2026 19:04 | 95 | 38.59 |
| 08/25/2026 19:04 | 5 | 38.59 |
| 08/25/2026 19:04 | 100 | 38.58 |
| 08/25/2026 19:04 | 18 | 38.58 |
| 08/25/2026 19:03 | 100 | 38.57 |
| 08/25/2026 19:03 | 100 | 38.57 |
| 08/25/2026 19:03 | 20 | 38.57 |
| 08/25/2026 19:03 | 67 | 38.57 |
| 08/25/2026 19:01 | 55 | 38.56 |
| 08/25/2026 19:01 | 10 | 38.55 |
| 08/25/2026 19:01 | 2 | 38.55 |
| 08/25/2026 19:00 | 3 | 38.55 |
| 08/25/2026 19:00 | 5 | 38.53 |
| 08/25/2026 19:00 | 1 | 38.53 |
| 08/25/2026 19:00 | 20 | 38.54 |
| 08/25/2026 19:00 | 1 | 38.56 |
| 08/25/2026 18:59 | 4 | 38.56 |
| 08/25/2026 18:59 | 5 | 38.56 |
| 08/25/2026 18:59 | 100 | 38.57 |
| 08/25/2026 18:59 | 100 | 38.57 |
| 08/25/2026 18:59 | 100 | 38.58 |
| 08/25/2026 18:58 | 1 | 38.58 |
| 08/25/2026 18:58 | 1 | 38.58 |
| 08/25/2026 18:58 | 100 | 38.58 |
| 08/25/2026 18:58 | 5 | 38.58 |
| 08/25/2026 18:58 | 20 | 38.59 |
| 08/25/2026 18:58 | 1 | 38.60 |
| 08/25/2026 18:58 | 99 | 38.60 |
| 08/25/2026 18:57 | 7 | 38.63 |
| 08/25/2026 18:54 | 100 | 38.61 |
| 08/25/2026 18:54 | 18 | 38.61 |
| 08/25/2026 18:53 | 2 | 38.60 |
| 08/25/2026 18:53 | 74 | 38.58 |
| 08/25/2026 18:53 | 23 | 38.57 |
| 08/25/2026 18:53 | 1 | 38.57 |
| 08/25/2026 18:53 | 1 | 38.57 |
| 08/25/2026 18:53 | 78 | 38.57 |
| 08/25/2026 18:51 | 20 | 38.55 |
| 08/25/2026 18:51 | 22 | 38.57 |
| 08/25/2026 18:51 | 1 | 38.57 |
| 08/25/2026 18:51 | 1 | 38.57 |
| 08/25/2026 18:51 | 1 | 38.57 |
| 08/25/2026 18:51 | 100 | 38.56 |
| 08/25/2026 18:51 | 100 | 38.55 |
| 08/25/2026 18:51 | 5 | 38.55 |
| 08/25/2026 18:51 | 46 | 38.55 |
| 08/25/2026 18:51 | 1 | 38.55 |
| 08/25/2026 18:50 | 5 | 38.54 |
| 08/25/2026 18:50 | 9 | 38.53 |
| 08/25/2026 18:50 | 91 | 38.53 |
| 08/25/2026 18:50 | 5 | 38.54 |
| 08/25/2026 18:49 | 100 | 38.54 |
| 08/25/2026 18:49 | 16 | 38.54 |
| 08/25/2026 18:49 | 94 | 38.54 |
| 08/25/2026 18:48 | 100 | 38.53 |
| 08/25/2026 18:47 | 5 | 38.525 |
| 08/25/2026 18:46 | 1 | 38.52 |
| 08/25/2026 18:46 | 8 | 38.53 |
| 08/25/2026 18:46 | 24 | 38.53 |
| 08/25/2026 18:46 | 80 | 38.53 |
| 08/25/2026 18:46 | 51 | 38.53 |
| 08/25/2026 18:46 | 49 | 38.53 |
| 08/25/2026 18:46 | 20 | 38.53 |
| 08/25/2026 18:45 | 80 | 38.54 |
| 08/25/2026 18:45 | 20 | 38.54 |
| 08/25/2026 18:44 | 20 | 38.55 |
| 08/25/2026 18:44 | 10 | 38.55 |
| 08/25/2026 18:44 | 8 | 38.55 |
| 08/25/2026 18:44 | 2 | 38.55 |
| 08/25/2026 18:44 | 70 | 38.56 |
| 08/25/2026 18:44 | 11 | 38.56 |
| 08/25/2026 18:44 | 49 | 38.56 |
| 08/25/2026 18:44 | 100 | 38.56 |
| 08/25/2026 18:43 | 5 | 38.56 |
| 08/25/2026 18:42 | 100 | 38.57 |
| 08/25/2026 18:41 | 30 | 38.56 |
| 08/25/2026 18:40 | 1 | 38.55 |
| 08/25/2026 18:39 | 49 | 38.56 |
| 08/25/2026 18:39 | 11 | 38.56 |
| 08/25/2026 18:39 | 100 | 38.56 |
| 08/25/2026 18:38 | 100 | 38.57 |
| 08/25/2026 18:37 | 7 | 38.57 |
| 08/25/2026 18:37 | 4 | 38.57 |
| 08/25/2026 18:37 | 100 | 38.56 |
| 08/25/2026 18:37 | 5 | 38.56 |
| 08/25/2026 18:37 | 5 | 38.56 |
| 08/25/2026 18:30 | 100 | 38.55 |
| 08/25/2026 18:30 | 1 | 38.55 |
| 08/25/2026 18:27 | 6 | 38.565 |
| 08/25/2026 18:27 | 2 | 38.56 |
| 08/25/2026 18:27 | 100 | 38.56 |
| 08/25/2026 18:27 | 99 | 38.55 |
| 08/25/2026 18:27 | 1 | 38.55 |
| 08/25/2026 18:26 | 5 | 38.54 |
| 08/25/2026 18:26 | 10 | 38.54 |
| 08/25/2026 18:25 | 60 | 38.56 |
| 08/25/2026 18:25 | 11 | 38.56 |
| 08/25/2026 18:24 | 4 | 38.56 |
| 08/25/2026 18:24 | 2 | 38.56 |
| 08/25/2026 18:24 | 1 | 38.56 |
| 08/25/2026 18:24 | 1 | 38.56 |
| 08/25/2026 18:24 | 1 | 38.56 |
| 08/25/2026 18:24 | 1 | 38.56 |
| 08/25/2026 18:24 | 46 | 38.56 |
| 08/25/2026 18:24 | 1 | 38.56 |
| 08/25/2026 18:24 | 1 | 38.55 |
| 08/25/2026 18:24 | 100 | 38.55 |
| 08/25/2026 18:24 | 85 | 38.55 |
| 08/25/2026 18:24 | 5 | 38.55 |
| 08/25/2026 18:24 | 100 | 38.55 |
| 08/25/2026 18:24 | 1 | 38.55 |
| 08/25/2026 18:24 | 1 | 38.55 |
| 08/25/2026 18:24 | 31 | 38.54 |
| 08/25/2026 18:24 | 100 | 38.54 |
| 08/25/2026 18:22 | 18 | 38.53 |
| 08/25/2026 18:22 | 7 | 38.53 |
| 08/25/2026 18:22 | 3 | 38.53 |
| 08/25/2026 18:21 | 100 | 38.53 |
| 08/25/2026 18:21 | 5 | 38.53 |
| 08/25/2026 18:20 | 23 | 38.52 |
| 08/25/2026 18:19 | 77 | 38.52 |
| 08/25/2026 18:16 | 100 | 38.52 |
| 08/25/2026 18:16 | 100 | 38.52 |
| 08/25/2026 18:16 | 102 | 38.52 |
| 08/25/2026 18:16 | 40 | 38.52 |
| 08/25/2026 18:16 | 100 | 38.52 |
| 08/25/2026 18:16 | 100 | 38.51 |
| 08/25/2026 18:16 | 100 | 38.51 |
| 08/25/2026 18:16 | 76 | 38.51 |
| 08/25/2026 18:16 | 5 | 38.51 |
| 08/25/2026 18:16 | 2 | 38.51 |
| 08/25/2026 18:16 | 65 | 38.51 |
| 08/25/2026 18:16 | 33 | 38.51 |
| 08/25/2026 18:16 | 100 | 38.50 |
| 08/25/2026 18:16 | 20 | 38.50 |
| 08/25/2026 18:15 | 1 | 38.49 |
| 08/25/2026 18:14 | 100 | 38.51 |
| 08/25/2026 18:14 | 100 | 38.51 |
| 08/25/2026 18:10 | 65 | 38.50 |
| 08/25/2026 18:10 | 10 | 38.50 |
| 08/25/2026 18:10 | 2 | 38.48 |
| 08/25/2026 18:10 | 2 | 38.49 |
| 08/25/2026 18:09 | 10 | 38.51 |
| 08/25/2026 18:09 | 100 | 38.51 |
| 08/25/2026 18:09 | 100 | 38.52 |
| 08/25/2026 18:09 | 100 | 38.52 |
| 08/25/2026 18:09 | 18 | 38.52 |
| 08/25/2026 18:09 | 1 | 38.52 |
| 08/25/2026 18:05 | 100 | 38.53 |
| 08/25/2026 18:05 | 1 | 38.53 |
| 08/25/2026 18:03 | 10 | 38.54 |
| 08/25/2026 18:03 | 19 | 38.55 |
| 08/25/2026 18:03 | 1 | 38.55 |
| 08/25/2026 18:02 | 100 | 38.56 |
| 08/25/2026 18:02 | 100 | 38.57 |
| 08/25/2026 18:01 | 1 | 38.57 |
| 08/25/2026 18:01 | 100 | 38.58 |
| 08/25/2026 18:01 | 1 | 38.58 |
| 08/25/2026 18:00 | 3 | 38.59 |
| 08/25/2026 18:00 | 11 | 38.59 |
| 08/25/2026 18:00 | 20 | 38.59 |
| 08/25/2026 17:59 | 100 | 38.60 |
| 08/25/2026 17:59 | 100 | 38.60 |
| 08/25/2026 17:57 | 30 | 38.61 |
| 08/25/2026 17:55 | 48 | 38.61 |
| 08/25/2026 17:55 | 12 | 38.61 |
| 08/25/2026 17:54 | 50 | 38.605 |
| 08/25/2026 17:54 | 12 | 38.605 |
| 08/25/2026 17:54 | 24 | 38.60 |
| 08/25/2026 17:54 | 76 | 38.60 |
| 08/25/2026 17:54 | 1 | 38.60 |
| 08/25/2026 17:54 | 1 | 38.60 |
| 08/25/2026 17:54 | 1 | 38.60 |
| 08/25/2026 17:54 | 46 | 38.60 |
| 08/25/2026 17:54 | 1 | 38.60 |
| 08/25/2026 17:54 | 100 | 38.60 |
| 08/25/2026 17:54 | 100 | 38.59 |
| 08/25/2026 17:54 | 5 | 38.59 |
| 08/25/2026 17:54 | 1 | 38.59 |
| 08/25/2026 17:54 | 500 | 38.59 |
| 08/25/2026 17:54 | 5 | 38.59 |
| 08/25/2026 17:54 | 100 | 38.59 |
| 08/25/2026 17:54 | 200 | 38.58 |
| 08/25/2026 17:54 | 5 | 38.58 |
| 08/25/2026 17:54 | 33 | 38.58 |
| 08/25/2026 17:54 | 5 | 38.58 |
| 08/25/2026 17:54 | 24 | 38.58 |
| 08/25/2026 17:54 | 100 | 38.58 |
| 08/25/2026 17:52 | 1 | 38.56 |
| 08/25/2026 17:52 | 1 | 38.56 |
| 08/25/2026 17:51 | 10 | 38.57 |
| 08/25/2026 17:50 | 18 | 38.57 |
| 08/25/2026 17:50 | 2 | 38.57 |
| 08/25/2026 17:50 | 10 | 38.58 |
| 08/25/2026 17:50 | 14 | 38.58 |
| 08/25/2026 17:50 | 10 | 38.58 |
| 08/25/2026 17:50 | 20 | 38.59 |
| 08/25/2026 17:49 | 20 | 38.60 |
| 08/25/2026 17:49 | 100 | 38.60 |
| 08/25/2026 17:49 | 100 | 38.61 |
| 08/25/2026 17:48 | 100 | 38.61 |
| 08/25/2026 17:48 | 10 | 38.61 |
| 08/25/2026 17:46 | 100 | 38.605 |
| 08/25/2026 17:44 | 10 | 38.605 |
| 08/25/2026 17:44 | 10 | 38.605 |
| 08/25/2026 17:44 | 5 | 38.59 |
| 08/25/2026 17:44 | 3 | 38.60 |
| 08/25/2026 17:44 | 2 | 38.60 |
| 08/25/2026 17:44 | 20 | 38.61 |
| 08/25/2026 17:43 | 2 | 38.62 |
| 08/25/2026 17:41 | 5 | 38.64 |
| 08/25/2026 17:41 | 99 | 38.64 |
| 08/25/2026 17:41 | 1 | 38.64 |
| 08/25/2026 17:41 | 100 | 38.63 |
| 08/25/2026 17:40 | 29 | 38.62 |
| 08/25/2026 17:40 | 100 | 38.62 |
| 08/25/2026 17:39 | 39 | 38.61 |
| 08/25/2026 17:39 | 20 | 38.62 |
| 08/25/2026 17:38 | 23 | 38.64 |
| 08/25/2026 17:38 | 18 | 38.64 |
| 08/25/2026 17:38 | 59 | 38.64 |
| 08/25/2026 17:38 | 100 | 38.64 |
| 08/25/2026 17:38 | 100 | 38.64 |
| 08/25/2026 17:38 | 100 | 38.64 |
| 08/25/2026 17:38 | 110 | 38.64 |
| 08/25/2026 17:38 | 100 | 38.63 |
| 08/25/2026 17:38 | 500 | 38.63 |
| 08/25/2026 17:38 | 100 | 38.63 |
| 08/25/2026 17:37 | 246 | 38.62 |
| 08/25/2026 17:37 | 21 | 38.62 |
| 08/25/2026 17:37 | 233 | 38.62 |
| 08/25/2026 17:37 | 2 | 38.61 |
| 08/25/2026 17:36 | 100 | 38.62 |
| 08/25/2026 17:36 | 20 | 38.63 |
| 08/25/2026 17:35 | 100 | 38.65 |
| 08/25/2026 17:35 | 100 | 38.65 |
| 08/25/2026 17:35 | 100 | 38.65 |
| 08/25/2026 17:35 | 32 | 38.65 |
| 08/25/2026 17:35 | 5 | 38.65 |
| 08/25/2026 17:35 | 10 | 38.65 |
| 08/25/2026 17:35 | 20 | 38.64 |
| 08/25/2026 17:35 | 29 | 38.64 |
| 08/25/2026 17:35 | 5 | 38.64 |
| 08/25/2026 17:35 | 5 | 38.64 |
| 08/25/2026 17:35 | 5 | 38.64 |
| 08/25/2026 17:35 | 100 | 38.64 |
| 08/25/2026 17:35 | 100 | 38.64 |
| 08/25/2026 17:35 | 29 | 38.63 |
| 08/25/2026 17:35 | 100 | 38.63 |
| 08/25/2026 17:33 | 100 | 38.63 |
| 08/25/2026 17:33 | 2 | 38.63 |
| 08/25/2026 17:29 | 3 | 38.64 |
| 08/25/2026 17:28 | 30 | 38.65 |
| 08/25/2026 17:28 | 100 | 38.65 |
| 08/25/2026 17:28 | 6 | 38.65 |
| 08/25/2026 17:28 | 5 | 38.65 |
| 08/25/2026 17:27 | 60 | 38.665 |
| 08/25/2026 17:24 | 26 | 38.67 |
| 08/25/2026 17:24 | 20 | 38.67 |
| 08/25/2026 17:24 | 20 | 38.67 |
| 08/25/2026 17:23 | 10 | 38.65 |
| 08/25/2026 17:22 | 20 | 38.66 |
| 08/25/2026 17:22 | 13 | 38.68 |
| 08/25/2026 17:22 | 4 | 38.68 |
| 08/25/2026 17:22 | 1 | 38.67 |
| 08/25/2026 17:22 | 4 | 38.67 |
| 08/25/2026 17:21 | 20 | 38.67 |
| 08/25/2026 17:20 | 26 | 38.69 |
| 08/25/2026 17:20 | 37 | 38.69 |
| 08/25/2026 17:20 | 2 | 38.68 |
| 08/25/2026 17:20 | 100 | 38.67 |
| 08/25/2026 17:20 | 100 | 38.67 |
| 08/25/2026 17:19 | 100 | 38.66 |
| 08/25/2026 17:19 | 5 | 38.66 |
| 08/25/2026 17:19 | 5 | 38.66 |
| 08/25/2026 17:18 | 20 | 38.64 |
| 08/25/2026 17:18 | 2 | 38.64 |
| 08/25/2026 17:17 | 10 | 38.65 |
| 08/25/2026 17:17 | 20 | 38.66 |
| 08/25/2026 17:17 | 5 | 38.67 |
| 08/25/2026 17:17 | 100 | 38.68 |
| 08/25/2026 17:17 | 10 | 38.68 |
| 08/25/2026 17:17 | 1 | 38.69 |
| 08/25/2026 17:17 | 20 | 38.70 |
| 08/25/2026 17:17 | 100 | 38.71 |
| 08/25/2026 17:17 | 5 | 38.71 |
| 08/25/2026 17:16 | 25 | 38.72 |
| 08/25/2026 17:15 | 100 | 38.73 |
| 08/25/2026 17:14 | 10 | 38.72 |
| 08/25/2026 17:13 | 80 | 38.72 |
| 08/25/2026 17:13 | 19 | 38.72 |
| 08/25/2026 17:13 | 1 | 38.72 |
| 08/25/2026 17:13 | 25 | 38.73 |
| 08/25/2026 17:11 | 28 | 38.74 |
| 08/25/2026 17:08 | 1 | 38.77 |
| 08/25/2026 17:07 | 72 | 38.74 |
| 08/25/2026 17:07 | 20 | 38.75 |
| 08/25/2026 17:05 | 72 | 38.76 |
| 08/25/2026 17:04 | 100 | 38.75 |
| 08/25/2026 17:03 | 100 | 38.755 |
| 08/25/2026 17:03 | 7 | 38.76 |
| 08/25/2026 17:03 | 93 | 38.76 |
| 08/25/2026 17:03 | 1 | 38.76 |
| 08/25/2026 17:03 | 6 | 38.76 |
| 08/25/2026 17:03 | 100 | 38.77 |
| 08/25/2026 17:03 | 100 | 38.79 |
| 08/25/2026 17:03 | 85 | 38.79 |
| 08/25/2026 17:03 | 15 | 38.79 |
| 08/25/2026 17:03 | 100 | 38.79 |
| 08/25/2026 17:03 | 25 | 38.80 |
| 08/25/2026 17:03 | 29 | 38.81 |
| 08/25/2026 17:02 | 100 | 38.82 |
| 08/25/2026 17:02 | 100 | 38.82 |
| 08/25/2026 17:02 | 100 | 38.83 |
| 08/25/2026 17:01 | 80 | 38.83 |
| 08/25/2026 17:01 | 83 | 38.84 |
| 08/25/2026 17:01 | 78 | 38.83 |
| 08/25/2026 17:01 | 100 | 38.84 |
| 08/25/2026 17:01 | 1 | 38.83 |
| 08/25/2026 17:01 | 1 | 38.82 |
| 08/25/2026 17:01 | 1 | 38.82 |
| 08/25/2026 17:01 | 18 | 38.81 |
| 08/25/2026 17:00 | 5 | 38.80 |
| 08/25/2026 17:00 | 5 | 38.80 |
| 08/25/2026 17:00 | 43 | 38.80 |
| 08/25/2026 17:00 | 1 | 38.80 |
| 08/25/2026 17:00 | 87 | 38.80 |
| 08/25/2026 17:00 | 13 | 38.80 |
| 08/25/2026 17:00 | 1 | 38.80 |
| 08/25/2026 16:57 | 18 | 38.78 |
| 08/25/2026 16:57 | 5 | 38.79 |
| 08/25/2026 16:57 | 12 | 38.79 |
| 08/25/2026 16:57 | 6 | 38.79 |
| 08/25/2026 16:57 | 1 | 38.78 |
| 08/25/2026 16:57 | 5 | 38.78 |
| 08/25/2026 16:54 | 100 | 38.76 |
| 08/25/2026 16:54 | 4 | 38.76 |
| 08/25/2026 16:53 | 100 | 38.77 |
| 08/25/2026 16:53 | 100 | 38.77 |
| 08/25/2026 16:52 | 26 | 38.78 |
| 08/25/2026 16:52 | 6 | 38.78 |
| 08/25/2026 16:52 | 1 | 38.78 |
| 08/25/2026 16:52 | 17 | 38.76 |
| 08/25/2026 16:52 | 21 | 38.76 |
| 08/25/2026 16:52 | 12 | 38.76 |
| 08/25/2026 16:52 | 19 | 38.76 |
| 08/25/2026 16:52 | 32 | 38.75 |
| 08/25/2026 16:52 | 100 | 38.74 |
| 08/25/2026 16:52 | 16 | 38.74 |
| 08/25/2026 16:52 | 20 | 38.74 |
| 08/25/2026 16:52 | 1 | 38.73 |
| 08/25/2026 16:52 | 100 | 38.73 |
| 08/25/2026 16:52 | 23 | 38.74 |
| 08/25/2026 16:52 | 2 | 38.74 |
| 08/25/2026 16:51 | 11 | 38.75 |
| 08/25/2026 16:51 | 100 | 38.75 |
| 08/25/2026 16:51 | 100 | 38.75 |
| 08/25/2026 16:51 | 5 | 38.75 |
| 08/25/2026 16:51 | 2 | 38.76 |
| 08/25/2026 16:51 | 100 | 38.76 |
| 08/25/2026 16:51 | 2 | 38.77 |
| 08/25/2026 16:51 | 100 | 38.77 |
| 08/25/2026 16:49 | 119 | 38.77 |
| 08/25/2026 16:49 | 19 | 38.77 |
| 08/25/2026 16:49 | 100 | 38.77 |
| 08/25/2026 16:49 | 119 | 38.775 |
| 08/25/2026 16:49 | 20 | 38.78 |
| 08/25/2026 16:48 | 19 | 38.76 |
| 08/25/2026 16:48 | 100 | 38.76 |
| 08/25/2026 16:48 | 19 | 38.76 |
| 08/25/2026 16:48 | 100 | 38.76 |
| 08/25/2026 16:48 | 6 | 38.79 |
| 08/25/2026 16:48 | 2 | 38.79 |
| 08/25/2026 16:48 | 31 | 38.78 |
| 08/25/2026 16:48 | 96 | 38.76 |
| 08/25/2026 16:46 | 42 | 38.78 |
| 08/25/2026 16:46 | 58 | 38.78 |
| 08/25/2026 16:46 | 400 | 38.77 |
| 08/25/2026 16:40 | 100 | 38.79 |
| 08/25/2026 16:40 | 20 | 38.79 |
| 08/25/2026 16:40 | 20 | 38.79 |
| 08/25/2026 16:38 | 100 | 38.75 |
| 08/25/2026 16:37 | 42 | 38.78 |
| 08/25/2026 16:37 | 58 | 38.78 |
| 08/25/2026 16:33 | 2 | 38.75 |
| 08/25/2026 16:33 | 5 | 38.75 |
| 08/25/2026 16:32 | 1 | 38.72 |
| 08/25/2026 16:32 | 60 | 38.72 |
| 08/25/2026 16:31 | 100 | 38.74 |
| 08/25/2026 16:31 | 5 | 38.73 |
| 08/25/2026 16:31 | 60 | 38.73 |
| 08/25/2026 16:31 | 100 | 38.73 |
| 08/25/2026 16:31 | 30 | 38.73 |
| 08/25/2026 16:31 | 70 | 38.73 |
| 08/25/2026 16:30 | 35 | 38.71 |
| 08/25/2026 16:30 | 25 | 38.705 |
| 08/25/2026 16:27 | 3 | 38.76 |
| 08/25/2026 16:27 | 5 | 38.75 |
| 08/25/2026 16:27 | 100 | 38.75 |
| 08/25/2026 16:27 | 100 | 38.73 |
| 08/25/2026 16:26 | 200 | 38.74 |
| 08/25/2026 16:25 | 19 | 38.72 |
| 08/25/2026 16:24 | 63 | 38.80 |
| 08/25/2026 16:24 | 30 | 38.80 |
| 08/25/2026 16:24 | 100 | 38.80 |
| 08/25/2026 16:24 | 14 | 38.80 |
| 08/25/2026 16:24 | 94 | 38.80 |
| 08/25/2026 16:24 | 100 | 38.80 |
| 08/25/2026 16:23 | 10 | 38.845 |
| 08/25/2026 16:20 | 52 | 38.88 |
| 08/25/2026 16:19 | 92 | 38.87 |
| 08/25/2026 16:19 | 2 | 38.87 |
| 08/25/2026 16:18 | 200 | 38.83 |
| 08/25/2026 16:18 | 12 | 38.85 |
| 08/25/2026 16:18 | 88 | 38.85 |
| 08/25/2026 16:18 | 100 | 38.83 |
| 08/25/2026 16:18 | 18 | 38.83 |
| 08/25/2026 16:18 | 190 | 38.83 |
| 08/25/2026 16:18 | 10 | 38.83 |
| 08/25/2026 16:16 | 10 | 38.81 |
| 08/25/2026 16:16 | 1 | 38.80 |
| 08/25/2026 16:16 | 6 | 38.80 |
| 08/25/2026 16:16 | 100 | 38.78 |
| 08/25/2026 16:16 | 100 | 38.78 |
| 08/25/2026 16:15 | 100 | 38.75 |
| 08/25/2026 16:15 | 17 | 38.74 |
| 08/25/2026 16:15 | 23 | 38.74 |
| 08/25/2026 16:15 | 40 | 38.74 |
| 08/25/2026 16:15 | 20 | 38.74 |
| 08/25/2026 16:15 | 100 | 38.73 |
| 08/25/2026 16:15 | 60 | 38.73 |
| 08/25/2026 16:15 | 11 | 38.73 |
| 08/25/2026 16:15 | 5 | 38.73 |
| 08/25/2026 16:15 | 100 | 38.73 |
| 08/25/2026 16:15 | 175 | 38.72 |
| 08/25/2026 16:15 | 25 | 38.72 |
| 08/25/2026 16:12 | 30 | 38.78 |
| 08/25/2026 16:12 | 7 | 38.78 |
| 08/25/2026 16:11 | 1 | 38.79 |
| 08/25/2026 16:11 | 1 | 38.80 |
| 08/25/2026 16:11 | 67 | 38.80 |
| 08/25/2026 16:11 | 33 | 38.80 |
| 08/25/2026 16:06 | 1 | 38.85 |
| 08/25/2026 16:00 | 5 | 38.99 |
| 08/25/2026 16:00 | 7 | 38.99 |
| 08/25/2026 15:59 | 7 | 39.00 |
| 08/25/2026 15:58 | 1 | 39.00 |
| 08/25/2026 15:58 | 7 | 39.00 |
| 08/25/2026 15:57 | 2 | 39.00 |
| 08/25/2026 15:56 | 7 | 39.00 |
| 08/25/2026 15:51 | 34 | 38.96 |
| 08/25/2026 15:51 | 25 | 38.99 |
| 08/25/2026 15:50 | 100 | 39.01 |
| 08/25/2026 15:49 | 99 | 39.01 |
| 08/25/2026 15:49 | 1 | 39.01 |
| 08/25/2026 15:48 | 100 | 38.97 |
| 08/25/2026 15:48 | 25 | 38.96 |
| 08/25/2026 15:47 | 99 | 39.01 |
| 08/25/2026 15:47 | 100 | 38.99 |
| 08/25/2026 15:47 | 5 | 38.99 |
| 08/25/2026 15:47 | 100 | 38.98 |
| 08/25/2026 15:47 | 100 | 38.98 |
| 08/25/2026 15:47 | 75 | 38.98 |
| 08/25/2026 15:47 | 25 | 38.98 |
| 08/25/2026 15:47 | 10 | 38.98 |
| 08/25/2026 15:47 | 90 | 38.98 |
| 08/25/2026 15:47 | 22 | 38.97 |
| 08/25/2026 15:47 | 100 | 38.97 |
| 08/25/2026 15:46 | 100 | 38.96 |
| 08/25/2026 15:46 | 5 | 38.97 |
| 08/25/2026 15:46 | 100 | 38.96 |
| 08/25/2026 15:45 | 1 | 38.95 |
| 08/25/2026 15:45 | 5 | 38.93 |
| 08/25/2026 15:43 | 100 | 39.00 |
| 08/25/2026 15:43 | 28 | 39.00 |
| 08/25/2026 15:43 | 1 | 38.98 |
| 08/25/2026 15:43 | 1 | 38.98 |
| 08/25/2026 15:43 | 2 | 38.98 |
| 08/25/2026 15:43 | 1 | 38.98 |
| 08/25/2026 15:43 | 2 | 38.98 |
| 08/25/2026 15:42 | 396 | 39.01 |
| 08/25/2026 15:42 | 64 | 39.01 |
| 08/25/2026 15:42 | 2 | 38.99 |
| 08/25/2026 15:42 | 5 | 38.99 |
| 08/25/2026 15:42 | 1 | 38.99 |
| 08/25/2026 15:41 | 1 | 39.00 |
| 08/25/2026 15:41 | 1 | 39.00 |
| 08/25/2026 15:41 | 1 | 39.00 |
| 08/25/2026 15:41 | 2 | 39.00 |
| 08/25/2026 15:40 | 1 | 39.00 |
| 08/25/2026 15:39 | 25 | 39.00 |
| 08/25/2026 15:39 | 100 | 38.99 |
| 08/25/2026 15:39 | 100 | 38.99 |
| 08/25/2026 15:39 | 20 | 38.99 |
| 08/25/2026 15:39 | 6 | 38.99 |
| 08/25/2026 15:39 | 14 | 38.99 |
| 08/25/2026 15:39 | 100 | 38.99 |
| 08/25/2026 15:39 | 26 | 38.98 |
| 08/25/2026 15:39 | 24 | 38.98 |
| 08/25/2026 15:39 | 25 | 38.98 |
| 08/25/2026 15:39 | 25 | 38.98 |
| 08/25/2026 15:39 | 25 | 38.98 |
| 08/25/2026 15:39 | 25 | 38.98 |
| 08/25/2026 15:39 | 25 | 38.98 |
| 08/25/2026 15:39 | 25 | 38.98 |
| 08/25/2026 15:39 | 25 | 38.98 |
| 08/25/2026 15:39 | 25 | 38.98 |
| 08/25/2026 15:39 | 25 | 38.98 |
| 08/25/2026 15:39 | 25 | 38.98 |
| 08/25/2026 15:38 | 200 | 38.96 |
| 08/25/2026 15:38 | 100 | 38.96 |
| 08/25/2026 15:38 | 9 | 38.97 |
| 08/25/2026 15:38 | 1 | 38.97 |
| 08/25/2026 15:37 | 40 | 39.00 |
| 08/25/2026 15:37 | 26 | 39.00 |
| 08/25/2026 15:37 | 1 | 39.00 |
| 08/25/2026 15:37 | 1 | 39.00 |
| 08/25/2026 15:37 | 24 | 39.00 |
| 08/25/2026 15:36 | 24 | 39.01 |
| 08/25/2026 15:36 | 25 | 39.01 |
| 08/25/2026 15:36 | 1 | 39.03 |
| 08/25/2026 15:36 | 1 | 39.03 |
| 08/25/2026 15:36 | 83 | 38.98 |
| 08/25/2026 15:36 | 30 | 39.02 |
| 08/25/2026 15:36 | 75 | 39.02 |
| 08/25/2026 15:36 | 25 | 39.02 |
| 08/25/2026 15:36 | 100 | 39.02 |
| 08/25/2026 15:36 | 75 | 39.01 |
| 08/25/2026 15:36 | 25 | 39.01 |
| 08/25/2026 15:36 | 24 | 38.995 |
| 08/25/2026 15:36 | 97 | 38.99 |
| 08/25/2026 15:35 | 2 | 38.99 |
| 08/25/2026 15:35 | 1 | 38.99 |
| 08/25/2026 15:35 | 2 | 39.03 |
| 08/25/2026 15:34 | 1 | 39.03 |
| 08/25/2026 15:34 | 1 | 39.01 |
| 08/25/2026 15:34 | 2 | 39.01 |
| 08/25/2026 15:33 | 1 | 39.06 |
| 08/25/2026 15:33 | 2 | 39.06 |
| 08/25/2026 15:33 | 189 | 39.07 |
| 08/25/2026 15:32 | 1 | 39.04 |
| 08/25/2026 15:32 | 4 | 39.04 |
| 08/25/2026 15:32 | 5275 | 39.03 |
| 08/25/2026 15:32 | 5275 | 39.03 |