Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
21:52:51
|
Geld
22.10.2026 -
21:52:51
|
Geld Volumen |
Brief
22.10.2026 -
21:52:51
|
Brief Volumen |
|---|---|---|---|---|
|
36.07
+0.77
(
+2.18% )
|
36.06
|
100 |
36.10
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:52 | 100 | 36.07 |
| 10/22/2026 21:52 | 60 | 36.07 |
| 10/22/2026 21:52 | 100 | 36.08 |
| 10/22/2026 21:52 | 100 | 36.08 |
| 10/22/2026 21:52 | 100 | 36.08 |
| 10/22/2026 21:52 | 100 | 36.08 |
| 10/22/2026 21:52 | 100 | 36.08 |
| 10/22/2026 21:52 | 100 | 36.08 |
| 10/22/2026 21:52 | 100 | 36.08 |
| 10/22/2026 21:52 | 77 | 36.09 |
| 10/22/2026 21:52 | 100 | 36.09 |
| 10/22/2026 21:52 | 100 | 36.09 |
| 10/22/2026 21:52 | 100 | 36.10 |
| 10/22/2026 21:52 | 1 | 36.10 |
| 10/22/2026 21:52 | 100 | 36.10 |
| 10/22/2026 21:52 | 100 | 36.10 |
| 10/22/2026 21:52 | 100 | 36.11 |
| 10/22/2026 21:52 | 100 | 36.11 |
| 10/22/2026 21:52 | 174 | 36.11 |
| 10/22/2026 21:52 | 626 | 36.11 |
| 10/22/2026 21:52 | 300 | 36.11 |
| 10/22/2026 21:52 | 125 | 36.11 |
| 10/22/2026 21:52 | 1 | 36.11 |
| 10/22/2026 21:52 | 300 | 36.115 |
| 10/22/2026 21:51 | 100 | 36.12 |
| 10/22/2026 21:51 | 312 | 36.12 |
| 10/22/2026 21:51 | 54 | 36.12 |
| 10/22/2026 21:51 | 6 | 36.12 |
| 10/22/2026 21:51 | 10 | 36.12 |
| 10/22/2026 21:51 | 90 | 36.12 |
| 10/22/2026 21:51 | 100 | 36.12 |
| 10/22/2026 21:51 | 74 | 36.12 |
| 10/22/2026 21:51 | 100 | 36.11 |
| 10/22/2026 21:51 | 11 | 36.12 |
| 10/22/2026 21:51 | 100 | 36.11 |
| 10/22/2026 21:51 | 100 | 36.10 |
| 10/22/2026 21:50 | 100 | 36.08 |
| 10/22/2026 21:50 | 100 | 36.09 |
| 10/22/2026 21:50 | 100 | 36.09 |
| 10/22/2026 21:50 | 79 | 36.09 |
| 10/22/2026 21:50 | 67 | 36.08 |
| 10/22/2026 21:50 | 100 | 36.08 |
| 10/22/2026 21:50 | 100 | 36.08 |
| 10/22/2026 21:50 | 200 | 36.08 |
| 10/22/2026 21:50 | 100 | 36.08 |
| 10/22/2026 21:50 | 82 | 36.08 |
| 10/22/2026 21:50 | 169 | 36.08 |
| 10/22/2026 21:50 | 31 | 36.08 |
| 10/22/2026 21:50 | 100 | 36.06 |
| 10/22/2026 21:50 | 21 | 36.06 |
| 10/22/2026 21:50 | 100 | 36.06 |
| 10/22/2026 21:50 | 25 | 36.06 |
| 10/22/2026 21:49 | 200 | 36.06 |
| 10/22/2026 21:49 | 11 | 36.07 |
| 10/22/2026 21:49 | 11 | 36.06 |
| 10/22/2026 21:49 | 1 | 36.07 |
| 10/22/2026 21:49 | 4 | 36.06 |
| 10/22/2026 21:49 | 1 | 36.06 |
| 10/22/2026 21:49 | 100 | 36.05 |
| 10/22/2026 21:49 | 19 | 36.05 |
| 10/22/2026 21:49 | 68 | 36.05 |
| 10/22/2026 21:49 | 13 | 36.05 |
| 10/22/2026 21:49 | 20 | 36.05 |
| 10/22/2026 21:49 | 69 | 36.05 |
| 10/22/2026 21:49 | 218 | 36.045 |
| 10/22/2026 21:49 | 151 | 36.045 |
| 10/22/2026 21:49 | 1 | 36.05 |
| 10/22/2026 21:49 | 320 | 36.045 |
| 10/22/2026 21:49 | 30 | 36.05 |
| 10/22/2026 21:49 | 49 | 36.05 |
| 10/22/2026 21:49 | 51 | 36.05 |
| 10/22/2026 21:49 | 200 | 36.05 |
| 10/22/2026 21:49 | 60 | 36.05 |
| 10/22/2026 21:49 | 89 | 36.05 |
| 10/22/2026 21:49 | 11 | 36.05 |
| 10/22/2026 21:49 | 100 | 36.05 |
| 10/22/2026 21:49 | 34 | 36.05 |
| 10/22/2026 21:49 | 6 | 36.05 |
| 10/22/2026 21:49 | 100 | 36.05 |
| 10/22/2026 21:49 | 100 | 36.06 |
| 10/22/2026 21:49 | 4 | 36.06 |
| 10/22/2026 21:49 | 22 | 36.06 |
| 10/22/2026 21:49 | 1 | 36.06 |
| 10/22/2026 21:48 | 115 | 36.075 |
| 10/22/2026 21:48 | 11 | 36.08 |
| 10/22/2026 21:48 | 45 | 36.08 |
| 10/22/2026 21:47 | 28 | 36.07 |
| 10/22/2026 21:47 | 100 | 36.07 |
| 10/22/2026 21:47 | 12 | 36.07 |
| 10/22/2026 21:47 | 88 | 36.07 |
| 10/22/2026 21:47 | 19 | 36.07 |
| 10/22/2026 21:47 | 1 | 36.06 |
| 10/22/2026 21:47 | 1 | 36.06 |
| 10/22/2026 21:47 | 1 | 36.06 |
| 10/22/2026 21:47 | 53 | 36.06 |
| 10/22/2026 21:47 | 70 | 36.05 |
| 10/22/2026 21:47 | 50 | 36.05 |
| 10/22/2026 21:47 | 50 | 36.05 |
| 10/22/2026 21:47 | 50 | 36.05 |
| 10/22/2026 21:47 | 50 | 36.05 |
| 10/22/2026 21:47 | 30 | 36.05 |
| 10/22/2026 21:47 | 100 | 36.05 |
| 10/22/2026 21:47 | 30 | 36.05 |
| 10/22/2026 21:47 | 100 | 36.05 |
| 10/22/2026 21:47 | 100 | 36.04 |
| 10/22/2026 21:46 | 2 | 36.045 |
| 10/22/2026 21:46 | 60 | 36.05 |
| 10/22/2026 21:46 | 28 | 36.06 |
| 10/22/2026 21:45 | 100 | 36.065 |
| 10/22/2026 21:45 | 300 | 36.06 |
| 10/22/2026 21:45 | 300 | 36.06 |
| 10/22/2026 21:45 | 100 | 36.06 |
| 10/22/2026 21:44 | 100 | 36.07 |
| 10/22/2026 21:44 | 92 | 36.07 |
| 10/22/2026 21:44 | 100 | 36.07 |
| 10/22/2026 21:44 | 100 | 36.08 |
| 10/22/2026 21:44 | 100 | 36.08 |
| 10/22/2026 21:44 | 6 | 36.08 |
| 10/22/2026 21:44 | 1 | 36.08 |
| 10/22/2026 21:44 | 4 | 36.09 |
| 10/22/2026 21:44 | 11 | 36.09 |
| 10/22/2026 21:44 | 582 | 36.10 |
| 10/22/2026 21:42 | 195 | 36.09 |
| 10/22/2026 21:42 | 95 | 36.09 |
| 10/22/2026 21:42 | 5 | 36.09 |
| 10/22/2026 21:42 | 1 | 36.09 |
| 10/22/2026 21:42 | 100 | 36.09 |
| 10/22/2026 21:42 | 78 | 36.08 |
| 10/22/2026 21:42 | 1 | 36.08 |
| 10/22/2026 21:42 | 100 | 36.08 |
| 10/22/2026 21:42 | 200 | 36.06 |
| 10/22/2026 21:42 | 200 | 36.06 |
| 10/22/2026 21:42 | 100 | 36.06 |
| 10/22/2026 21:42 | 100 | 36.06 |
| 10/22/2026 21:42 | 103 | 36.06 |
| 10/22/2026 21:41 | 97 | 36.06 |
| 10/22/2026 21:41 | 97 | 36.06 |
| 10/22/2026 21:41 | 97 | 36.065 |
| 10/22/2026 21:40 | 6 | 36.07 |
| 10/22/2026 21:40 | 79 | 36.07 |
| 10/22/2026 21:40 | 1 | 36.07 |
| 10/22/2026 21:40 | 100 | 36.06 |
| 10/22/2026 21:40 | 1 | 36.06 |
| 10/22/2026 21:40 | 200 | 36.06 |
| 10/22/2026 21:40 | 100 | 36.06 |
| 10/22/2026 21:40 | 100 | 36.06 |
| 10/22/2026 21:40 | 4 | 36.05 |
| 10/22/2026 21:40 | 100 | 36.035 |
| 10/22/2026 21:39 | 30 | 36.035 |
| 10/22/2026 21:39 | 100 | 36.04 |
| 10/22/2026 21:39 | 100 | 36.04 |
| 10/22/2026 21:39 | 38 | 36.04 |
| 10/22/2026 21:39 | 2 | 36.04 |
| 10/22/2026 21:39 | 181 | 36.05 |
| 10/22/2026 21:39 | 100 | 36.05 |
| 10/22/2026 21:39 | 96 | 36.05 |
| 10/22/2026 21:39 | 100 | 36.05 |
| 10/22/2026 21:39 | 100 | 36.05 |
| 10/22/2026 21:39 | 97 | 36.05 |
| 10/22/2026 21:38 | 3 | 36.05 |
| 10/22/2026 21:38 | 2 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 95 | 36.05 |
| 10/22/2026 21:38 | 5 | 36.05 |
| 10/22/2026 21:38 | 108 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 97 | 36.05 |
| 10/22/2026 21:38 | 3 | 36.05 |
| 10/22/2026 21:38 | 210 | 36.05 |
| 10/22/2026 21:38 | 95 | 36.05 |
| 10/22/2026 21:38 | 24 | 36.05 |
| 10/22/2026 21:38 | 76 | 36.05 |
| 10/22/2026 21:38 | 5 | 36.05 |
| 10/22/2026 21:38 | 95 | 36.05 |
| 10/22/2026 21:38 | 5 | 36.05 |
| 10/22/2026 21:38 | 60 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 35 | 36.05 |
| 10/22/2026 21:38 | 60 | 36.05 |
| 10/22/2026 21:38 | 5 | 36.05 |
| 10/22/2026 21:38 | 200 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 98 | 36.05 |
| 10/22/2026 21:38 | 2 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 61 | 36.05 |
| 10/22/2026 21:38 | 36 | 36.05 |
| 10/22/2026 21:38 | 3 | 36.05 |
| 10/22/2026 21:38 | 99 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 1 | 36.05 |
| 10/22/2026 21:38 | 99 | 36.05 |
| 10/22/2026 21:38 | 1 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 47 | 36.05 |
| 10/22/2026 21:38 | 46 | 36.05 |
| 10/22/2026 21:38 | 7 | 36.05 |
| 10/22/2026 21:38 | 44 | 36.05 |
| 10/22/2026 21:38 | 56 | 36.05 |
| 10/22/2026 21:38 | 44 | 36.05 |
| 10/22/2026 21:38 | 56 | 36.05 |
| 10/22/2026 21:38 | 44 | 36.05 |
| 10/22/2026 21:38 | 56 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 131 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 39 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 61 | 36.05 |
| 10/22/2026 21:38 | 64 | 36.05 |
| 10/22/2026 21:38 | 36 | 36.05 |
| 10/22/2026 21:38 | 25 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 300 | 36.05 |
| 10/22/2026 21:38 | 300 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 25 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 242 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 25 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 137 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 25 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 49 | 36.05 |
| 10/22/2026 21:38 | 51 | 36.05 |
| 10/22/2026 21:38 | 25 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 1241 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 25 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 97 | 36.05 |
| 10/22/2026 21:38 | 3 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 98 | 36.05 |
| 10/22/2026 21:38 | 2 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 93 | 36.05 |
| 10/22/2026 21:38 | 7 | 36.05 |
| 10/22/2026 21:38 | 74 | 36.05 |
| 10/22/2026 21:38 | 12 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 78 | 36.05 |
| 10/22/2026 21:38 | 22 | 36.05 |
| 10/22/2026 21:38 | 78 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 95 | 36.05 |
| 10/22/2026 21:38 | 10 | 36.05 |
| 10/22/2026 21:38 | 90 | 36.05 |
| 10/22/2026 21:38 | 10 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 5 | 36.05 |
| 10/22/2026 21:38 | 11 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 73 | 36.05 |
| 10/22/2026 21:38 | 5 | 36.05 |
| 10/22/2026 21:38 | 95 | 36.05 |
| 10/22/2026 21:38 | 5 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 95 | 36.05 |
| 10/22/2026 21:38 | 84 | 36.05 |
| 10/22/2026 21:38 | 16 | 36.05 |
| 10/22/2026 21:38 | 73 | 36.05 |
| 10/22/2026 21:38 | 11 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 95 | 36.05 |
| 10/22/2026 21:38 | 5 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 89 | 36.05 |
| 10/22/2026 21:38 | 92 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 8 | 36.05 |
| 10/22/2026 21:38 | 92 | 36.05 |
| 10/22/2026 21:38 | 8 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 95 | 36.05 |
| 10/22/2026 21:38 | 5 | 36.05 |
| 10/22/2026 21:38 | 95 | 36.05 |
| 10/22/2026 21:38 | 5 | 36.05 |
| 10/22/2026 21:38 | 95 | 36.05 |
| 10/22/2026 21:38 | 5 | 36.05 |
| 10/22/2026 21:38 | 95 | 36.05 |
| 10/22/2026 21:38 | 5 | 36.05 |
| 10/22/2026 21:38 | 95 | 36.05 |
| 10/22/2026 21:38 | 5 | 36.05 |
| 10/22/2026 21:38 | 95 | 36.05 |
| 10/22/2026 21:38 | 5 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 5 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 50 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 50 | 36.05 |
| 10/22/2026 21:38 | 50 | 36.05 |
| 10/22/2026 21:38 | 50 | 36.05 |
| 10/22/2026 21:38 | 50 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 50 | 36.05 |
| 10/22/2026 21:38 | 50 | 36.05 |
| 10/22/2026 21:38 | 50 | 36.05 |
| 10/22/2026 21:38 | 50 | 36.05 |
| 10/22/2026 21:38 | 50 | 36.05 |
| 10/22/2026 21:38 | 50 | 36.05 |
| 10/22/2026 21:38 | 50 | 36.05 |
| 10/22/2026 21:38 | 50 | 36.05 |
| 10/22/2026 21:38 | 50 | 36.05 |
| 10/22/2026 21:38 | 50 | 36.05 |
| 10/22/2026 21:38 | 100 | 36.05 |
| 10/22/2026 21:38 | 90 | 36.05 |
| 10/22/2026 21:38 | 86 | 36.05 |
| 10/22/2026 21:38 | 3 | 36.05 |
| 10/22/2026 21:38 | 3 | 36.05 |
| 10/22/2026 21:38 | 2 | 36.05 |
| 10/22/2026 21:38 | 600 | 36.04 |
| 10/22/2026 21:38 | 100 | 36.04 |
| 10/22/2026 21:38 | 100 | 36.04 |
| 10/22/2026 21:38 | 22 | 36.04 |
| 10/22/2026 21:38 | 100 | 36.03 |
| 10/22/2026 21:38 | 278 | 36.03 |
| 10/22/2026 21:38 | 300 | 36.03 |
| 10/22/2026 21:38 | 37 | 36.03 |
| 10/22/2026 21:38 | 6 | 36.03 |
| 10/22/2026 21:38 | 222 | 36.035 |
| 10/22/2026 21:38 | 78 | 36.04 |
| 10/22/2026 21:37 | 1 | 36.03 |
| 10/22/2026 21:37 | 13 | 36.03 |
| 10/22/2026 21:37 | 100 | 36.03 |
| 10/22/2026 21:37 | 1 | 36.03 |
| 10/22/2026 21:37 | 100 | 36.02 |
| 10/22/2026 21:37 | 100 | 36.01 |
| 10/22/2026 21:37 | 100 | 36.01 |
| 10/22/2026 21:37 | 100 | 36.01 |
| 10/22/2026 21:37 | 100 | 36.01 |
| 10/22/2026 21:37 | 100 | 36.01 |
| 10/22/2026 21:37 | 86 | 36.01 |
| 10/22/2026 21:37 | 5 | 36.01 |
| 10/22/2026 21:36 | 95 | 36.01 |
| 10/22/2026 21:36 | 1 | 36.00 |
| 10/22/2026 21:36 | 100 | 36.00 |
| 10/22/2026 21:36 | 120 | 35.99 |
| 10/22/2026 21:36 | 101 | 35.99 |
| 10/22/2026 21:36 | 101 | 35.99 |
| 10/22/2026 21:36 | 200 | 35.99 |
| 10/22/2026 21:36 | 101 | 35.995 |
| 10/22/2026 21:36 | 101 | 35.995 |
| 10/22/2026 21:36 | 101 | 35.995 |
| 10/22/2026 21:36 | 101 | 35.995 |
| 10/22/2026 21:36 | 101 | 35.995 |
| 10/22/2026 21:36 | 101 | 35.985 |
| 10/22/2026 21:36 | 101 | 35.985 |
| 10/22/2026 21:36 | 25 | 35.985 |
| 10/22/2026 21:36 | 25 | 35.985 |
| 10/22/2026 21:36 | 25 | 35.985 |
| 10/22/2026 21:36 | 25 | 35.985 |
| 10/22/2026 21:36 | 125 | 35.985 |
| 10/22/2026 21:36 | 125 | 35.985 |
| 10/22/2026 21:35 | 35 | 36.00 |
| 10/22/2026 21:35 | 38 | 36.00 |
| 10/22/2026 21:35 | 62 | 36.00 |
| 10/22/2026 21:35 | 100 | 36.00 |
| 10/22/2026 21:35 | 38 | 36.00 |
| 10/22/2026 21:33 | 100 | 36.00 |
| 10/22/2026 21:33 | 37 | 36.00 |
| 10/22/2026 21:33 | 1 | 36.00 |
| 10/22/2026 21:33 | 2 | 36.00 |
| 10/22/2026 21:33 | 22 | 36.00 |
| 10/22/2026 21:33 | 100 | 36.00 |
| 10/22/2026 21:33 | 94 | 36.01 |
| 10/22/2026 21:33 | 1 | 36.01 |
| 10/22/2026 21:33 | 82 | 36.01 |
| 10/22/2026 21:33 | 18 | 36.01 |
| 10/22/2026 21:33 | 200 | 36.01 |
| 10/22/2026 21:33 | 1 | 36.01 |
| 10/22/2026 21:33 | 4 | 36.01 |
| 10/22/2026 21:33 | 100 | 36.00 |
| 10/22/2026 21:33 | 8 | 36.00 |
| 10/22/2026 21:33 | 100 | 36.01 |
| 10/22/2026 21:33 | 39 | 36.01 |
| 10/22/2026 21:33 | 2 | 36.01 |
| 10/22/2026 21:33 | 100 | 36.01 |
| 10/22/2026 21:33 | 4 | 36.01 |
| 10/22/2026 21:33 | 4 | 36.01 |
| 10/22/2026 21:33 | 4 | 36.01 |
| 10/22/2026 21:32 | 200 | 36.02 |
| 10/22/2026 21:32 | 100 | 36.03 |
| 10/22/2026 21:32 | 30 | 36.04 |
| 10/22/2026 21:32 | 100 | 36.04 |
| 10/22/2026 21:32 | 100 | 36.04 |
| 10/22/2026 21:32 | 100 | 36.04 |
| 10/22/2026 21:32 | 100 | 36.04 |
| 10/22/2026 21:32 | 200 | 36.04 |
| 10/22/2026 21:32 | 100 | 36.03 |
| 10/22/2026 21:32 | 4 | 36.01 |
| 10/22/2026 21:30 | 100 | 36.02 |
| 10/22/2026 21:30 | 200 | 36.02 |
| 10/22/2026 21:30 | 7 | 36.02 |
| 10/22/2026 21:30 | 4 | 36.02 |
| 10/22/2026 21:30 | 100 | 36.02 |
| 10/22/2026 21:30 | 20 | 36.02 |
| 10/22/2026 21:30 | 100 | 36.02 |
| 10/22/2026 21:30 | 200 | 36.02 |
| 10/22/2026 21:29 | 100 | 36.04 |
| 10/22/2026 21:29 | 103 | 36.035 |
| 10/22/2026 21:29 | 85 | 36.035 |
| 10/22/2026 21:28 | 100 | 36.03 |
| 10/22/2026 21:28 | 5 | 36.03 |
| 10/22/2026 21:28 | 300 | 36.03 |
| 10/22/2026 21:28 | 100 | 36.02 |
| 10/22/2026 21:28 | 200 | 36.02 |
| 10/22/2026 21:28 | 76 | 36.02 |
| 10/22/2026 21:28 | 124 | 36.02 |
| 10/22/2026 21:28 | 1 | 36.02 |
| 10/22/2026 21:28 | 100 | 36.02 |
| 10/22/2026 21:28 | 300 | 36.02 |
| 10/22/2026 21:28 | 200 | 36.00 |
| 10/22/2026 21:28 | 100 | 36.00 |
| 10/22/2026 21:28 | 200 | 36.00 |
| 10/22/2026 21:28 | 300 | 36.00 |
| 10/22/2026 21:28 | 100 | 36.00 |
| 10/22/2026 21:28 | 100 | 36.00 |
| 10/22/2026 21:28 | 26 | 36.00 |
| 10/22/2026 21:28 | 74 | 36.00 |
| 10/22/2026 21:28 | 200 | 36.00 |
| 10/22/2026 21:28 | 200 | 36.00 |
| 10/22/2026 21:28 | 100 | 36.01 |
| 10/22/2026 21:28 | 100 | 36.01 |
| 10/22/2026 21:28 | 200 | 36.01 |
| 10/22/2026 21:27 | 100 | 36.01 |
| 10/22/2026 21:27 | 200 | 36.01 |
| 10/22/2026 21:27 | 40 | 36.02 |
| 10/22/2026 21:27 | 60 | 36.02 |
| 10/22/2026 21:27 | 100 | 36.02 |
| 10/22/2026 21:27 | 100 | 36.02 |
| 10/22/2026 21:27 | 5 | 36.02 |
| 10/22/2026 21:27 | 200 | 36.02 |
| 10/22/2026 21:27 | 100 | 36.03 |
| 10/22/2026 21:27 | 200 | 36.03 |
| 10/22/2026 21:25 | 66 | 36.05 |
| 10/22/2026 21:25 | 15 | 36.04 |
| 10/22/2026 21:25 | 1 | 36.04 |
| 10/22/2026 21:25 | 3 | 36.04 |
| 10/22/2026 21:25 | 2 | 36.04 |
| 10/22/2026 21:25 | 62 | 36.04 |
| 10/22/2026 21:25 | 100 | 36.03 |
| 10/22/2026 21:25 | 100 | 36.03 |
| 10/22/2026 21:25 | 60 | 36.03 |
| 10/22/2026 21:25 | 1 | 36.03 |
| 10/22/2026 21:25 | 100 | 36.03 |
| 10/22/2026 21:25 | 3 | 36.03 |
| 10/22/2026 21:25 | 1 | 36.03 |
| 10/22/2026 21:25 | 77 | 36.03 |
| 10/22/2026 21:25 | 100 | 36.025 |
| 10/22/2026 21:25 | 100 | 36.025 |
| 10/22/2026 21:25 | 150 | 36.03 |
| 10/22/2026 21:25 | 50 | 36.03 |
| 10/22/2026 21:25 | 200 | 36.03 |
| 10/22/2026 21:25 | 100 | 36.03 |
| 10/22/2026 21:23 | 8 | 36.03 |
| 10/22/2026 21:23 | 100 | 36.02 |
| 10/22/2026 21:23 | 4 | 36.03 |
| 10/22/2026 21:23 | 7 | 36.03 |
| 10/22/2026 21:23 | 4 | 36.03 |
| 10/22/2026 21:23 | 8 | 36.03 |
| 10/22/2026 21:23 | 5 | 36.03 |
| 10/22/2026 21:23 | 5 | 36.03 |
| 10/22/2026 21:23 | 5 | 36.03 |
| 10/22/2026 21:23 | 100 | 36.04 |
| 10/22/2026 21:23 | 100 | 36.04 |
| 10/22/2026 21:23 | 15 | 36.04 |
| 10/22/2026 21:23 | 100 | 36.04 |
| 10/22/2026 21:23 | 20 | 36.05 |
| 10/22/2026 21:21 | 100 | 36.06 |
| 10/22/2026 21:21 | 100 | 36.06 |
| 10/22/2026 21:21 | 4 | 36.06 |
| 10/22/2026 21:21 | 36 | 36.06 |
| 10/22/2026 21:21 | 100 | 36.06 |
| 10/22/2026 21:21 | 100 | 36.07 |
| 10/22/2026 21:21 | 80 | 36.07 |
| 10/22/2026 21:21 | 99 | 36.07 |
| 10/22/2026 21:21 | 165 | 36.07 |
| 10/22/2026 21:21 | 35 | 36.07 |
| 10/22/2026 21:21 | 100 | 36.07 |
| 10/22/2026 21:21 | 100 | 36.07 |
| 10/22/2026 21:21 | 600 | 36.08 |
| 10/22/2026 21:21 | 66 | 36.08 |
| 10/22/2026 21:21 | 3 | 36.10 |
| 10/22/2026 21:21 | 1 | 36.10 |
| 10/22/2026 21:21 | 99 | 36.10 |
| 10/22/2026 21:19 | 103 | 36.085 |
| 10/22/2026 21:19 | 1 | 36.09 |
| 10/22/2026 21:19 | 100 | 36.09 |
| 10/22/2026 21:19 | 100 | 36.08 |
| 10/22/2026 21:19 | 100 | 36.08 |
| 10/22/2026 21:19 | 200 | 36.08 |
| 10/22/2026 21:19 | 70 | 36.08 |
| 10/22/2026 21:19 | 100 | 36.08 |
| 10/22/2026 21:19 | 2 | 36.08 |
| 10/22/2026 21:19 | 3 | 36.08 |
| 10/22/2026 21:19 | 100 | 36.08 |
| 10/22/2026 21:19 | 100 | 36.08 |
| 10/22/2026 21:19 | 200 | 36.08 |
| 10/22/2026 21:19 | 200 | 36.08 |
| 10/22/2026 21:18 | 2 | 36.065 |
| 10/22/2026 21:17 | 100 | 36.06 |
| 10/22/2026 21:17 | 36 | 36.06 |
| 10/22/2026 21:17 | 99 | 36.06 |
| 10/22/2026 21:17 | 100 | 36.07 |
| 10/22/2026 21:17 | 2 | 36.07 |
| 10/22/2026 21:17 | 15 | 36.07 |
| 10/22/2026 21:17 | 100 | 36.07 |
| 10/22/2026 21:17 | 100 | 36.08 |
| 10/22/2026 21:17 | 200 | 36.08 |
| 10/22/2026 21:17 | 28 | 36.08 |
| 10/22/2026 21:17 | 51 | 36.08 |
| 10/22/2026 21:16 | 49 | 36.08 |
| 10/22/2026 21:15 | 20 | 36.10 |
| 10/22/2026 21:15 | 85 | 36.10 |
| 10/22/2026 21:15 | 9 | 36.09 |
| 10/22/2026 21:15 | 100 | 36.09 |
| 10/22/2026 21:15 | 200 | 36.09 |
| 10/22/2026 21:15 | 196 | 36.09 |
| 10/22/2026 21:15 | 4 | 36.09 |
| 10/22/2026 21:14 | 1 | 36.06 |
| 10/22/2026 21:14 | 100 | 36.07 |
| 10/22/2026 21:13 | 4 | 36.08 |
| 10/22/2026 21:12 | 100 | 36.07 |
| 10/22/2026 21:11 | 61 | 36.09 |
| 10/22/2026 21:11 | 30 | 36.09 |
| 10/22/2026 21:11 | 64 | 36.08 |
| 10/22/2026 21:11 | 67 | 36.08 |
| 10/22/2026 21:11 | 33 | 36.08 |
| 10/22/2026 21:11 | 4 | 36.07 |
| 10/22/2026 21:11 | 5 | 36.065 |
| 10/22/2026 21:09 | 81 | 36.08 |
| 10/22/2026 21:07 | 56 | 36.07 |
| 10/22/2026 21:07 | 69 | 36.06 |
| 10/22/2026 21:07 | 31 | 36.06 |
| 10/22/2026 21:07 | 100 | 36.06 |
| 10/22/2026 21:06 | 24 | 36.05 |
| 10/22/2026 21:05 | 4 | 36.04 |
| 10/22/2026 21:04 | 5 | 36.03 |
| 10/22/2026 21:04 | 5 | 36.025 |
| 10/22/2026 21:04 | 100 | 36.03 |
| 10/22/2026 21:04 | 100 | 36.03 |
| 10/22/2026 21:04 | 2 | 36.03 |
| 10/22/2026 21:04 | 100 | 36.04 |
| 10/22/2026 21:04 | 100 | 36.04 |
| 10/22/2026 21:04 | 100 | 36.04 |
| 10/22/2026 21:04 | 100 | 36.04 |
| 10/22/2026 21:04 | 100 | 36.04 |
| 10/22/2026 21:02 | 124 | 36.055 |
| 10/22/2026 21:02 | 1 | 36.01 |
| 10/22/2026 21:02 | 1 | 36.01 |
| 10/22/2026 21:02 | 1 | 36.01 |
| 10/22/2026 21:01 | 2 | 36.00 |
| 10/22/2026 21:01 | 1 | 36.00 |
| 10/22/2026 21:01 | 1 | 36.00 |
| 10/22/2026 21:01 | 1 | 36.00 |
| 10/22/2026 21:01 | 1 | 36.00 |
| 10/22/2026 21:01 | 1 | 36.00 |
| 10/22/2026 21:01 | 24 | 35.99 |
| 10/22/2026 21:01 | 75 | 35.97 |
| 10/22/2026 20:59 | 5 | 35.97 |
| 10/22/2026 20:59 | 74 | 35.975 |
| 10/22/2026 20:58 | 1 | 35.97 |
| 10/22/2026 20:58 | 1 | 35.97 |
| 10/22/2026 20:58 | 1 | 35.97 |
| 10/22/2026 20:56 | 100 | 35.96 |
| 10/22/2026 20:56 | 100 | 35.96 |
| 10/22/2026 20:52 | 53 | 35.93 |
| 10/22/2026 20:52 | 68 | 35.92 |
| 10/22/2026 20:52 | 100 | 35.91 |
| 10/22/2026 20:52 | 78 | 35.91 |
| 10/22/2026 20:50 | 1 | 35.89 |
| 10/22/2026 20:50 | 41 | 35.89 |
| 10/22/2026 20:50 | 8 | 35.89 |
| 10/22/2026 20:50 | 8 | 35.89 |
| 10/22/2026 20:50 | 1 | 35.89 |
| 10/22/2026 20:50 | 1 | 35.89 |
| 10/22/2026 20:50 | 4 | 35.89 |
| 10/22/2026 20:50 | 6 | 35.89 |
| 10/22/2026 20:50 | 18 | 35.89 |
| 10/22/2026 20:50 | 100 | 35.90 |
| 10/22/2026 20:50 | 30 | 35.90 |
| 10/22/2026 20:50 | 100 | 35.90 |
| 10/22/2026 20:50 | 1 | 35.90 |
| 10/22/2026 20:50 | 58 | 35.90 |
| 10/22/2026 20:46 | 9 | 35.91 |
| 10/22/2026 20:46 | 1 | 35.90 |
| 10/22/2026 20:46 | 19 | 35.90 |
| 10/22/2026 20:46 | 1 | 35.90 |
| 10/22/2026 20:46 | 2 | 35.90 |
| 10/22/2026 20:46 | 1 | 35.90 |
| 10/22/2026 20:46 | 8 | 35.90 |
| 10/22/2026 20:46 | 4 | 35.90 |
| 10/22/2026 20:46 | 3 | 35.89 |
| 10/22/2026 20:46 | 97 | 35.89 |
| 10/22/2026 20:46 | 1 | 35.89 |
| 10/22/2026 20:41 | 5 | 35.865 |
| 10/22/2026 20:41 | 11 | 35.87 |
| 10/22/2026 20:40 | 184 | 35.88 |
| 10/22/2026 20:40 | 1 | 35.88 |
| 10/22/2026 20:40 | 80 | 35.88 |
| 10/22/2026 20:37 | 10 | 35.86 |
| 10/22/2026 20:37 | 68 | 35.86 |
| 10/22/2026 20:37 | 4 | 35.86 |
| 10/22/2026 20:34 | 67 | 35.85 |
| 10/22/2026 20:34 | 9 | 35.85 |
| 10/22/2026 20:34 | 40 | 35.85 |
| 10/22/2026 20:34 | 11 | 35.85 |
| 10/22/2026 20:34 | 30 | 35.85 |
| 10/22/2026 20:34 | 100 | 35.85 |
| 10/22/2026 20:34 | 100 | 35.84 |
| 10/22/2026 20:34 | 100 | 35.84 |
| 10/22/2026 20:34 | 100 | 35.84 |
| 10/22/2026 20:34 | 10 | 35.82 |
| 10/22/2026 20:33 | 100 | 35.82 |
| 10/22/2026 20:32 | 100 | 35.835 |
| 10/22/2026 20:32 | 100 | 35.83 |
| 10/22/2026 20:32 | 4 | 35.83 |
| 10/22/2026 20:32 | 1 | 35.83 |
| 10/22/2026 20:32 | 4 | 35.83 |
| 10/22/2026 20:32 | 1 | 35.83 |
| 10/22/2026 20:32 | 1 | 35.83 |
| 10/22/2026 20:32 | 100 | 35.84 |
| 10/22/2026 20:32 | 83 | 35.84 |
| 10/22/2026 20:32 | 100 | 35.84 |
| 10/22/2026 20:32 | 100 | 35.84 |
| 10/22/2026 20:32 | 100 | 35.84 |
| 10/22/2026 20:32 | 100 | 35.84 |
| 10/22/2026 20:32 | 100 | 35.84 |
| 10/22/2026 20:32 | 100 | 35.84 |
| 10/22/2026 20:32 | 100 | 35.84 |
| 10/22/2026 20:32 | 100 | 35.84 |
| 10/22/2026 20:32 | 139 | 35.84 |
| 10/22/2026 20:32 | 100 | 35.84 |
| 10/22/2026 20:32 | 100 | 35.84 |
| 10/22/2026 20:32 | 100 | 35.84 |
| 10/22/2026 20:32 | 97 | 35.84 |
| 10/22/2026 20:31 | 3 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 98 | 35.84 |
| 10/22/2026 20:31 | 2 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 91 | 35.84 |
| 10/22/2026 20:31 | 9 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 76 | 35.84 |
| 10/22/2026 20:31 | 24 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 92 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 55 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 45 | 35.84 |
| 10/22/2026 20:31 | 55 | 35.84 |
| 10/22/2026 20:31 | 45 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 22 | 35.84 |
| 10/22/2026 20:31 | 78 | 35.84 |
| 10/22/2026 20:31 | 78 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 22 | 35.84 |
| 10/22/2026 20:31 | 45 | 35.84 |
| 10/22/2026 20:31 | 55 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 33 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 67 | 35.84 |
| 10/22/2026 20:31 | 33 | 35.84 |
| 10/22/2026 20:31 | 67 | 35.84 |
| 10/22/2026 20:31 | 33 | 35.84 |
| 10/22/2026 20:31 | 67 | 35.84 |
| 10/22/2026 20:31 | 33 | 35.84 |
| 10/22/2026 20:31 | 44 | 35.84 |
| 10/22/2026 20:31 | 56 | 35.84 |
| 10/22/2026 20:31 | 44 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 23 | 35.84 |
| 10/22/2026 20:31 | 77 | 35.84 |
| 10/22/2026 20:31 | 23 | 35.84 |
| 10/22/2026 20:31 | 50 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 50 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 50 | 35.84 |
| 10/22/2026 20:31 | 50 | 35.84 |
| 10/22/2026 20:31 | 50 | 35.84 |
| 10/22/2026 20:31 | 50 | 35.84 |
| 10/22/2026 20:31 | 50 | 35.84 |
| 10/22/2026 20:31 | 50 | 35.84 |
| 10/22/2026 20:31 | 50 | 35.84 |
| 10/22/2026 20:31 | 50 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 258 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 158 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:31 | 100 | 35.84 |
| 10/22/2026 20:30 | 1 | 35.855 |
| 10/22/2026 20:30 | 10 | 35.855 |
| 10/22/2026 20:30 | 100 | 35.85 |
| 10/22/2026 20:29 | 46 | 35.85 |
| 10/22/2026 20:29 | 59 | 35.85 |
| 10/22/2026 20:28 | 100 | 35.85 |
| 10/22/2026 20:28 | 10 | 35.85 |
| 10/22/2026 20:28 | 20 | 35.86 |
| 10/22/2026 20:27 | 47 | 35.88 |
| 10/22/2026 20:27 | 2 | 35.88 |
| 10/22/2026 20:27 | 8 | 35.88 |
| 10/22/2026 20:27 | 25 | 35.87 |
| 10/22/2026 20:27 | 25 | 35.87 |
| 10/22/2026 20:27 | 25 | 35.87 |
| 10/22/2026 20:27 | 25 | 35.87 |
| 10/22/2026 20:27 | 33 | 35.87 |
| 10/22/2026 20:27 | 5 | 35.87 |
| 10/22/2026 20:27 | 76 | 35.86 |
| 10/22/2026 20:27 | 24 | 35.86 |
| 10/22/2026 20:27 | 150 | 35.85 |
| 10/22/2026 20:27 | 50 | 35.85 |
| 10/22/2026 20:27 | 100 | 35.85 |
| 10/22/2026 20:27 | 2 | 35.85 |
| 10/22/2026 20:27 | 3 | 35.85 |
| 10/22/2026 20:27 | 4 | 35.85 |
| 10/22/2026 20:27 | 125 | 35.83 |
| 10/22/2026 20:27 | 38 | 35.83 |
| 10/22/2026 20:27 | 63 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 37 | 35.84 |
| 10/22/2026 20:27 | 63 | 35.84 |
| 10/22/2026 20:27 | 37 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 16 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 34 | 35.84 |
| 10/22/2026 20:27 | 66 | 35.84 |
| 10/22/2026 20:27 | 34 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 50 | 35.84 |
| 10/22/2026 20:27 | 50 | 35.84 |
| 10/22/2026 20:27 | 50 | 35.84 |
| 10/22/2026 20:27 | 2900 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 25 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 50 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 50 | 35.84 |
| 10/22/2026 20:27 | 50 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 32 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 75 | 35.84 |
| 10/22/2026 20:27 | 50 | 35.84 |
| 10/22/2026 20:27 | 50 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 105 | 35.84 |
| 10/22/2026 20:27 | 50 | 35.84 |
| 10/22/2026 20:27 | 50 | 35.84 |
| 10/22/2026 20:27 | 50 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 50 | 35.84 |
| 10/22/2026 20:27 | 50 | 35.84 |
| 10/22/2026 20:27 | 50 | 35.84 |
| 10/22/2026 20:27 | 50 | 35.84 |
| 10/22/2026 20:27 | 50 | 35.84 |
| 10/22/2026 20:27 | 5 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 79 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.84 |
| 10/22/2026 20:27 | 100 | 35.83 |
| 10/22/2026 20:27 | 300 | 35.83 |
| 10/22/2026 20:27 | 900 | 35.83 |
| 10/22/2026 20:27 | 300 | 35.83 |
| 10/22/2026 20:24 | 100 | 35.83 |
| 10/22/2026 20:23 | 71 | 35.82 |
| 10/22/2026 20:22 | 50 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.835 |
| 10/22/2026 20:22 | 50 | 35.84 |
| 10/22/2026 20:22 | 178 | 35.84 |
| 10/22/2026 20:22 | 546 | 35.84 |
| 10/22/2026 20:22 | 50 | 35.84 |
| 10/22/2026 20:22 | 60 | 35.84 |
| 10/22/2026 20:22 | 16 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 16 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 50 | 35.84 |
| 10/22/2026 20:22 | 50 | 35.84 |
| 10/22/2026 20:22 | 50 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 34 | 35.84 |
| 10/22/2026 20:22 | 66 | 35.84 |
| 10/22/2026 20:22 | 34 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 2884 | 35.84 |
| 10/22/2026 20:22 | 16 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 50 | 35.84 |
| 10/22/2026 20:22 | 8 | 35.84 |
| 10/22/2026 20:22 | 92 | 35.84 |
| 10/22/2026 20:22 | 8 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 26 | 35.84 |
| 10/22/2026 20:22 | 74 | 35.84 |
| 10/22/2026 20:22 | 26 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 50 | 35.84 |
| 10/22/2026 20:22 | 50 | 35.84 |
| 10/22/2026 20:22 | 50 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 56 | 35.845 |
| 10/22/2026 20:22 | 100 | 35.845 |
| 10/22/2026 20:22 | 6 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 1 | 35.85 |
| 10/22/2026 20:22 | 1 | 35.85 |
| 10/22/2026 20:22 | 87 | 35.85 |
| 10/22/2026 20:22 | 100 | 35.85 |
| 10/22/2026 20:22 | 13 | 35.85 |
| 10/22/2026 20:22 | 1 | 35.85 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 136 | 35.84 |
| 10/22/2026 20:22 | 100 | 35.84 |
| 10/22/2026 20:22 | 1800 | 35.83 |
| 10/22/2026 20:22 | 125 | 35.83 |
| 10/22/2026 20:22 | 300 | 35.83 |
| 10/22/2026 20:22 | 300 | 35.825 |
| 10/22/2026 20:19 | 25 | 35.83 |
| 10/22/2026 20:19 | 11 | 35.83 |
| 10/22/2026 20:19 | 11 | 35.83 |
| 10/22/2026 20:19 | 5 | 35.83 |
| 10/22/2026 20:19 | 2 | 35.83 |
| 10/22/2026 20:19 | 1 | 35.83 |
| 10/22/2026 20:19 | 1 | 35.83 |
| 10/22/2026 20:19 | 1 | 35.83 |
| 10/22/2026 20:19 | 1 | 35.83 |
| 10/22/2026 20:18 | 100 | 35.82 |
| 10/22/2026 20:18 | 1 | 35.82 |
| 10/22/2026 20:18 | 4 | 35.82 |
| 10/22/2026 20:18 | 4 | 35.82 |
| 10/22/2026 20:18 | 1 | 35.82 |
| 10/22/2026 20:18 | 1 | 35.82 |
| 10/22/2026 20:18 | 28 | 35.82 |
| 10/22/2026 20:18 | 5 | 35.83 |
| 10/22/2026 20:18 | 100 | 35.83 |
| 10/22/2026 20:17 | 347 | 35.84 |
| 10/22/2026 20:16 | 38 | 35.845 |
| 10/22/2026 20:14 | 8 | 35.84 |
| 10/22/2026 20:14 | 1 | 35.84 |
| 10/22/2026 20:14 | 50 | 35.84 |
| 10/22/2026 20:14 | 120 | 35.84 |
| 10/22/2026 20:14 | 2 | 35.84 |
| 10/22/2026 20:14 | 1 | 35.84 |
| 10/22/2026 20:14 | 100 | 35.84 |
| 10/22/2026 20:14 | 1 | 35.84 |
| 10/22/2026 20:14 | 3 | 35.84 |
| 10/22/2026 20:14 | 1 | 35.84 |
| 10/22/2026 20:14 | 11 | 35.84 |
| 10/22/2026 20:14 | 1 | 35.84 |
| 10/22/2026 20:14 | 100 | 35.83 |
| 10/22/2026 20:14 | 100 | 35.83 |
| 10/22/2026 20:14 | 200 | 35.83 |
| 10/22/2026 20:14 | 100 | 35.83 |
| 10/22/2026 20:14 | 68 | 35.83 |
| 10/22/2026 20:14 | 14 | 35.83 |
| 10/22/2026 20:14 | 25 | 35.815 |
| 10/22/2026 20:14 | 25 | 35.815 |
| 10/22/2026 20:14 | 25 | 35.815 |
| 10/22/2026 20:14 | 25 | 35.815 |
| 10/22/2026 20:14 | 25 | 35.815 |
| 10/22/2026 20:14 | 25 | 35.815 |
| 10/22/2026 20:14 | 25 | 35.815 |
| 10/22/2026 20:14 | 25 | 35.815 |
| 10/22/2026 20:14 | 25 | 35.815 |
| 10/22/2026 20:14 | 25 | 35.815 |
| 10/22/2026 20:14 | 25 | 35.815 |
| 10/22/2026 20:14 | 25 | 35.815 |
| 10/22/2026 20:14 | 25 | 35.815 |
| 10/22/2026 20:14 | 25 | 35.815 |
| 10/22/2026 20:14 | 25 | 35.815 |
| 10/22/2026 20:14 | 25 | 35.815 |
| 10/22/2026 20:14 | 25 | 35.815 |
| 10/22/2026 20:14 | 25 | 35.815 |
| 10/22/2026 20:14 | 25 | 35.815 |
| 10/22/2026 20:14 | 25 | 35.815 |
| 10/22/2026 20:14 | 25 | 35.815 |
| 10/22/2026 20:13 | 5 | 35.815 |
| 10/22/2026 20:12 | 25 | 35.815 |
| 10/22/2026 20:10 | 36 | 35.815 |
| 10/22/2026 20:09 | 1 | 35.82 |
| 10/22/2026 20:09 | 99 | 35.82 |
| 10/22/2026 20:09 | 100 | 35.81 |
| 10/22/2026 20:09 | 25 | 35.81 |
| 10/22/2026 20:09 | 25 | 35.81 |
| 10/22/2026 20:09 | 25 | 35.81 |
| 10/22/2026 20:09 | 25 | 35.81 |
| 10/22/2026 20:09 | 25 | 35.81 |
| 10/22/2026 20:09 | 25 | 35.81 |
| 10/22/2026 20:09 | 25 | 35.81 |
| 10/22/2026 20:09 | 25 | 35.81 |
| 10/22/2026 20:06 | 2 | 35.81 |
| 10/22/2026 20:05 | 35 | 35.81 |
| 10/22/2026 20:05 | 600 | 35.81 |
| 10/22/2026 20:05 | 25 | 35.81 |
| 10/22/2026 20:05 | 200 | 35.81 |
| 10/22/2026 20:05 | 100 | 35.81 |
| 10/22/2026 20:05 | 89 | 35.81 |
| 10/22/2026 20:05 | 100 | 35.81 |
| 10/22/2026 20:03 | 2 | 35.79 |
| 10/22/2026 20:03 | 1 | 35.79 |
| 10/22/2026 20:03 | 1 | 35.79 |
| 10/22/2026 20:03 | 2 | 35.79 |
| 10/22/2026 20:03 | 7 | 35.80 |
| 10/22/2026 20:03 | 8 | 35.80 |
| 10/22/2026 20:03 | 4 | 35.80 |
| 10/22/2026 20:03 | 10 | 35.80 |
| 10/22/2026 20:03 | 5 | 35.80 |
| 10/22/2026 20:03 | 100 | 35.81 |
| 10/22/2026 20:03 | 5 | 35.81 |
| 10/22/2026 20:03 | 3 | 35.81 |
| 10/22/2026 19:59 | 46 | 35.815 |
| 10/22/2026 19:59 | 6 | 35.81 |
| 10/22/2026 19:59 | 4 | 35.81 |
| 10/22/2026 19:59 | 8 | 35.81 |
| 10/22/2026 19:58 | 8 | 35.81 |
| 10/22/2026 19:58 | 100 | 35.82 |
| 10/22/2026 19:58 | 100 | 35.82 |
| 10/22/2026 19:58 | 5 | 35.82 |
| 10/22/2026 19:58 | 1 | 35.82 |
| 10/22/2026 19:58 | 1 | 35.82 |
| 10/22/2026 19:58 | 4 | 35.82 |
| 10/22/2026 19:58 | 100 | 35.83 |
| 10/22/2026 19:58 | 10 | 35.83 |
| 10/22/2026 19:58 | 90 | 35.83 |
| 10/22/2026 19:58 | 30 | 35.83 |
| 10/22/2026 19:56 | 417 | 35.84 |
| 10/22/2026 19:56 | 4 | 35.84 |
| 10/22/2026 19:56 | 1 | 35.84 |
| 10/22/2026 19:56 | 1 | 35.84 |
| 10/22/2026 19:56 | 100 | 35.84 |
| 10/22/2026 19:56 | 100 | 35.84 |
| 10/22/2026 19:56 | 100 | 35.83 |
| 10/22/2026 19:56 | 1700 | 35.82 |
| 10/22/2026 19:55 | 1 | 35.815 |
| 10/22/2026 19:54 | 25 | 35.815 |
| 10/22/2026 19:52 | 4 | 35.80 |
| 10/22/2026 19:52 | 1 | 35.80 |
| 10/22/2026 19:52 | 80 | 35.80 |
| 10/22/2026 19:52 | 2 | 35.81 |
| 10/22/2026 19:47 | 20 | 35.80 |
| 10/22/2026 19:47 | 90 | 35.80 |
| 10/22/2026 19:45 | 6 | 35.80 |
| 10/22/2026 19:45 | 4 | 35.80 |
| 10/22/2026 19:45 | 100 | 35.82 |
| 10/22/2026 19:45 | 25 | 35.82 |
| 10/22/2026 19:45 | 94 | 35.81 |
| 10/22/2026 19:45 | 2 | 35.81 |
| 10/22/2026 19:45 | 300 | 35.82 |
| 10/22/2026 19:45 | 6 | 35.82 |
| 10/22/2026 19:45 | 27 | 35.83 |
| 10/22/2026 19:45 | 15 | 35.82 |
| 10/22/2026 19:45 | 27 | 35.83 |
| 10/22/2026 19:45 | 65 | 35.83 |
| 10/22/2026 19:45 | 100 | 35.83 |
| 10/22/2026 19:45 | 1 | 35.83 |
| 10/22/2026 19:45 | 1 | 35.83 |
| 10/22/2026 19:45 | 30 | 35.83 |
| 10/22/2026 19:45 | 30 | 35.83 |
| 10/22/2026 19:45 | 3 | 35.83 |
| 10/22/2026 19:45 | 100 | 35.83 |
| 10/22/2026 19:45 | 4 | 35.82 |
| 10/22/2026 19:45 | 1 | 35.82 |
| 10/22/2026 19:45 | 1 | 35.82 |
| 10/22/2026 19:45 | 100 | 35.81 |
| 10/22/2026 19:45 | 27 | 35.81 |
| 10/22/2026 19:45 | 6 | 35.81 |
| 10/22/2026 19:45 | 100 | 35.81 |
| 10/22/2026 19:45 | 50 | 35.80 |
| 10/22/2026 19:45 | 100 | 35.80 |
| 10/22/2026 19:45 | 100 | 35.80 |
| 10/22/2026 19:45 | 100 | 35.80 |
| 10/22/2026 19:45 | 100 | 35.80 |
| 10/22/2026 19:45 | 100 | 35.80 |
| 10/22/2026 19:45 | 100 | 35.80 |
| 10/22/2026 19:45 | 100 | 35.80 |
| 10/22/2026 19:44 | 2 | 35.81 |
| 10/22/2026 19:44 | 19 | 35.81 |
| 10/22/2026 19:44 | 2 | 35.81 |
| 10/22/2026 19:44 | 3 | 35.81 |
| 10/22/2026 19:44 | 6 | 35.81 |
| 10/22/2026 19:40 | 60 | 35.785 |
| 10/22/2026 19:40 | 73 | 35.78 |
| 10/22/2026 19:38 | 100 | 35.77 |
| 10/22/2026 19:38 | 1 | 35.76 |
| 10/22/2026 19:37 | 1 | 35.76 |
| 10/22/2026 19:37 | 100 | 35.77 |
| 10/22/2026 19:37 | 80 | 35.77 |
| 10/22/2026 19:37 | 10 | 35.77 |
| 10/22/2026 19:37 | 10 | 35.77 |
| 10/22/2026 19:36 | 25 | 35.79 |
| 10/22/2026 19:35 | 100 | 35.78 |
| 10/22/2026 19:35 | 1 | 35.78 |
| 10/22/2026 19:35 | 1 | 35.78 |
| 10/22/2026 19:34 | 20 | 35.79 |
| 10/22/2026 19:34 | 60 | 35.79 |
| 10/22/2026 19:33 | 60 | 35.795 |
| 10/22/2026 19:31 | 12 | 35.79 |
| 10/22/2026 19:30 | 38 | 35.80 |
| 10/22/2026 19:30 | 100 | 35.81 |
| 10/22/2026 19:30 | 300 | 35.80 |
| 10/22/2026 19:30 | 100 | 35.80 |
| 10/22/2026 19:30 | 100 | 35.80 |
| 10/22/2026 19:30 | 100 | 35.80 |
| 10/22/2026 19:30 | 20 | 35.80 |
| 10/22/2026 19:30 | 1 | 35.81 |
| 10/22/2026 19:30 | 100 | 35.81 |
| 10/22/2026 19:30 | 2 | 35.81 |
| 10/22/2026 19:30 | 20 | 35.81 |
| 10/22/2026 19:29 | 4 | 35.82 |
| 10/22/2026 19:29 | 52 | 35.81 |
| 10/22/2026 19:29 | 48 | 35.81 |
| 10/22/2026 19:29 | 100 | 35.81 |
| 10/22/2026 19:29 | 57 | 35.84 |
| 10/22/2026 19:29 | 68 | 35.84 |
| 10/22/2026 19:29 | 13 | 35.84 |
| 10/22/2026 19:29 | 60 | 35.84 |
| 10/22/2026 19:29 | 20 | 35.84 |
| 10/22/2026 19:29 | 100 | 35.84 |
| 10/22/2026 19:29 | 153 | 35.83 |
| 10/22/2026 19:26 | 77 | 35.83 |
| 10/22/2026 19:25 | 100 | 35.82 |
| 10/22/2026 19:25 | 60 | 35.82 |
| 10/22/2026 19:24 | 100 | 35.80 |
| 10/22/2026 19:23 | 4 | 35.79 |
| 10/22/2026 19:18 | 82 | 35.79 |
| 10/22/2026 19:18 | 18 | 35.79 |
| 10/22/2026 19:18 | 100 | 35.80 |
| 10/22/2026 19:18 | 20 | 35.80 |
| 10/22/2026 19:18 | 93 | 35.80 |
| 10/22/2026 19:17 | 7 | 35.80 |
| 10/22/2026 19:15 | 2 | 35.80 |
| 10/22/2026 19:15 | 100 | 35.81 |
| 10/22/2026 19:15 | 100 | 35.81 |
| 10/22/2026 19:15 | 100 | 35.81 |
| 10/22/2026 19:11 | 125 | 35.83 |
| 10/22/2026 19:11 | 100 | 35.83 |
| 10/22/2026 19:11 | 100 | 35.83 |
| 10/22/2026 19:11 | 7 | 35.83 |
| 10/22/2026 19:11 | 93 | 35.83 |
| 10/22/2026 19:11 | 100 | 35.83 |
| 10/22/2026 19:10 | 20 | 35.82 |
| 10/22/2026 19:09 | 100 | 35.84 |
| 10/22/2026 19:09 | 200 | 35.83 |
| 10/22/2026 19:09 | 1 | 35.83 |
| 10/22/2026 19:09 | 100 | 35.83 |
| 10/22/2026 19:09 | 56 | 35.83 |
| 10/22/2026 19:09 | 10 | 35.82 |
| 10/22/2026 19:09 | 100 | 35.82 |
| 10/22/2026 19:09 | 100 | 35.82 |
| 10/22/2026 19:09 | 100 | 35.82 |
| 10/22/2026 19:09 | 200 | 35.81 |
| 10/22/2026 19:09 | 25 | 35.81 |
| 10/22/2026 19:07 | 1 | 35.80 |
| 10/22/2026 19:07 | 1 | 35.81 |
| 10/22/2026 19:07 | 1 | 35.81 |
| 10/22/2026 19:07 | 34 | 35.81 |
| 10/22/2026 19:07 | 11 | 35.81 |
| 10/22/2026 19:07 | 20 | 35.82 |
| 10/22/2026 19:07 | 8 | 35.82 |
| 10/22/2026 19:07 | 4 | 35.82 |
| 10/22/2026 19:07 | 4 | 35.82 |
| 10/22/2026 19:07 | 200 | 35.83 |
| 10/22/2026 19:07 | 125 | 35.83 |
| 10/22/2026 19:07 | 300 | 35.825 |
| 10/22/2026 19:07 | 700 | 35.825 |
| 10/22/2026 19:07 | 100 | 35.83 |
| 10/22/2026 19:07 | 4 | 35.83 |
| 10/22/2026 19:07 | 1 | 35.835 |
| 10/22/2026 19:06 | 100 | 35.835 |
| 10/22/2026 19:04 | 100 | 35.835 |
| 10/22/2026 19:04 | 25 | 35.835 |
| 10/22/2026 19:03 | 27 | 35.84 |
| 10/22/2026 19:00 | 21 | 35.84 |
| 10/22/2026 19:00 | 20 | 35.835 |
| 10/22/2026 19:00 | 21 | 35.835 |
| 10/22/2026 19:00 | 100 | 35.83 |
| 10/22/2026 18:59 | 1 | 35.84 |
| 10/22/2026 18:59 | 3 | 35.84 |
| 10/22/2026 18:59 | 5 | 35.84 |
| 10/22/2026 18:59 | 100 | 35.83 |
| 10/22/2026 18:59 | 20 | 35.83 |
| 10/22/2026 18:58 | 2 | 35.80 |
| 10/22/2026 18:58 | 98 | 35.80 |
| 10/22/2026 18:58 | 1 | 35.80 |
| 10/22/2026 18:58 | 1 | 35.80 |
| 10/22/2026 18:58 | 100 | 35.81 |
| 10/22/2026 18:58 | 4 | 35.81 |
| 10/22/2026 18:58 | 100 | 35.81 |
| 10/22/2026 18:57 | 42 | 35.825 |
| 10/22/2026 18:57 | 2 | 35.82 |
| 10/22/2026 18:57 | 30 | 35.81 |
| 10/22/2026 18:57 | 30 | 35.81 |
| 10/22/2026 18:57 | 1 | 35.81 |
| 10/22/2026 18:57 | 40 | 35.81 |
| 10/22/2026 18:57 | 5 | 35.81 |
| 10/22/2026 18:54 | 64 | 35.79 |
| 10/22/2026 18:52 | 1 | 35.80 |
| 10/22/2026 18:52 | 1 | 35.80 |
| 10/22/2026 18:52 | 1 | 35.80 |
| 10/22/2026 18:52 | 1 | 35.79 |
| 10/22/2026 18:52 | 20 | 35.79 |
| 10/22/2026 18:52 | 100 | 35.79 |
| 10/22/2026 18:50 | 11 | 35.78 |
| 10/22/2026 18:50 | 4 | 35.77 |
| 10/22/2026 18:50 | 62 | 35.77 |
| 10/22/2026 18:50 | 1 | 35.77 |
| 10/22/2026 18:50 | 1 | 35.77 |
| 10/22/2026 18:50 | 1 | 35.77 |
| 10/22/2026 18:50 | 58 | 35.77 |
| 10/22/2026 18:50 | 34 | 35.77 |
| 10/22/2026 18:50 | 7 | 35.77 |
| 10/22/2026 18:50 | 4 | 35.77 |
| 10/22/2026 18:50 | 99 | 35.77 |
| 10/22/2026 18:50 | 1 | 35.77 |
| 10/22/2026 18:50 | 20 | 35.76 |
| 10/22/2026 18:48 | 41 | 35.73 |
| 10/22/2026 18:47 | 44 | 35.75 |
| 10/22/2026 18:47 | 100 | 35.75 |
| 10/22/2026 18:47 | 1 | 35.75 |
| 10/22/2026 18:47 | 100 | 35.75 |
| 10/22/2026 18:47 | 100 | 35.75 |
| 10/22/2026 18:45 | 100 | 35.73 |
| 10/22/2026 18:45 | 9 | 35.73 |
| 10/22/2026 18:45 | 125 | 35.75 |
| 10/22/2026 18:45 | 30 | 35.75 |
| 10/22/2026 18:45 | 4 | 35.75 |
| 10/22/2026 18:45 | 30 | 35.75 |
| 10/22/2026 18:45 | 19 | 35.75 |
| 10/22/2026 18:45 | 2 | 35.75 |
| 10/22/2026 18:45 | 300 | 35.74 |
| 10/22/2026 18:45 | 100 | 35.74 |
| 10/22/2026 18:45 | 100 | 35.74 |
| 10/22/2026 18:45 | 20 | 35.74 |
| 10/22/2026 18:45 | 20 | 35.74 |
| 10/22/2026 18:41 | 59 | 35.72 |
| 10/22/2026 18:39 | 1 | 35.73 |
| 10/22/2026 18:39 | 4 | 35.73 |
| 10/22/2026 18:39 | 1 | 35.73 |
| 10/22/2026 18:39 | 1 | 35.73 |
| 10/22/2026 18:39 | 4 | 35.73 |
| 10/22/2026 18:39 | 100 | 35.72 |
| 10/22/2026 18:39 | 1 | 35.72 |
| 10/22/2026 18:38 | 100 | 35.71 |
| 10/22/2026 18:38 | 5 | 35.71 |
| 10/22/2026 18:37 | 1 | 35.68 |
| 10/22/2026 18:37 | 31 | 35.68 |
| 10/22/2026 18:37 | 1 | 35.68 |
| 10/22/2026 18:37 | 70 | 35.68 |
| 10/22/2026 18:36 | 34 | 35.68 |
| 10/22/2026 18:36 | 11 | 35.68 |
| 10/22/2026 18:36 | 25 | 35.68 |
| 10/22/2026 18:36 | 5 | 35.68 |
| 10/22/2026 18:36 | 100 | 35.69 |
| 10/22/2026 18:36 | 1 | 35.69 |
| 10/22/2026 18:36 | 4 | 35.69 |
| 10/22/2026 18:36 | 48 | 35.69 |
| 10/22/2026 18:36 | 5 | 35.69 |
| 10/22/2026 18:36 | 1 | 35.69 |
| 10/22/2026 18:36 | 1 | 35.69 |
| 10/22/2026 18:36 | 8 | 35.69 |
| 10/22/2026 18:36 | 4 | 35.69 |
| 10/22/2026 18:36 | 5 | 35.69 |
| 10/22/2026 18:36 | 18 | 35.69 |
| 10/22/2026 18:36 | 6 | 35.69 |
| 10/22/2026 18:36 | 9 | 35.70 |
| 10/22/2026 18:35 | 1 | 35.71 |
| 10/22/2026 18:32 | 100 | 35.71 |
| 10/22/2026 18:32 | 1 | 35.72 |
| 10/22/2026 18:31 | 73 | 35.74 |
| 10/22/2026 18:30 | 100 | 35.75 |
| 10/22/2026 18:30 | 5 | 35.75 |
| 10/22/2026 18:30 | 35 | 35.75 |
| 10/22/2026 18:30 | 100 | 35.75 |
| 10/22/2026 18:30 | 100 | 35.74 |
| 10/22/2026 18:29 | 100 | 35.73 |
| 10/22/2026 18:29 | 100 | 35.73 |
| 10/22/2026 18:29 | 1 | 35.73 |
| 10/22/2026 18:29 | 100 | 35.73 |
| 10/22/2026 18:27 | 100 | 35.70 |
| 10/22/2026 18:27 | 100 | 35.70 |
| 10/22/2026 18:27 | 20 | 35.70 |
| 10/22/2026 18:27 | 4 | 35.70 |
| 10/22/2026 18:27 | 48 | 35.70 |
| 10/22/2026 18:26 | 25 | 35.71 |
| 10/22/2026 18:26 | 32 | 35.71 |
| 10/22/2026 18:26 | 100 | 35.71 |
| 10/22/2026 18:24 | 45 | 35.73 |
| 10/22/2026 18:24 | 3 | 35.74 |
| 10/22/2026 18:24 | 20 | 35.74 |
| 10/22/2026 18:23 | 2 | 35.74 |
| 10/22/2026 18:23 | 2 | 35.74 |
| 10/22/2026 18:22 | 86 | 35.74 |
| 10/22/2026 18:22 | 100 | 35.74 |
| 10/22/2026 18:22 | 2 | 35.73 |
| 10/22/2026 18:22 | 98 | 35.73 |
| 10/22/2026 18:22 | 1 | 35.73 |
| 10/22/2026 18:21 | 57 | 35.72 |
| 10/22/2026 18:21 | 30 | 35.71 |
| 10/22/2026 18:21 | 100 | 35.71 |
| 10/22/2026 18:21 | 100 | 35.71 |
| 10/22/2026 18:20 | 93 | 35.71 |
| 10/22/2026 18:20 | 36 | 35.71 |
| 10/22/2026 18:20 | 28 | 35.71 |
| 10/22/2026 18:20 | 36 | 35.70 |
| 10/22/2026 18:20 | 100 | 35.70 |
| 10/22/2026 18:20 | 91 | 35.70 |
| 10/22/2026 18:20 | 9 | 35.70 |
| 10/22/2026 18:20 | 109 | 35.67 |
| 10/22/2026 18:20 | 1 | 35.67 |
| 10/22/2026 18:19 | 2 | 35.66 |
| 10/22/2026 18:19 | 1 | 35.67 |
| 10/22/2026 18:14 | 27 | 35.66 |
| 10/22/2026 18:14 | 1 | 35.66 |
| 10/22/2026 18:14 | 6 | 35.66 |
| 10/22/2026 18:14 | 4 | 35.66 |
| 10/22/2026 18:14 | 125 | 35.67 |
| 10/22/2026 18:12 | 100 | 35.69 |
| 10/22/2026 18:12 | 100 | 35.69 |
| 10/22/2026 18:12 | 20 | 35.66 |
| 10/22/2026 18:12 | 10 | 35.66 |
| 10/22/2026 18:11 | 100 | 35.67 |
| 10/22/2026 18:11 | 7 | 35.68 |
| 10/22/2026 18:11 | 100 | 35.68 |
| 10/22/2026 18:11 | 46 | 35.68 |
| 10/22/2026 18:09 | 1 | 35.69 |
| 10/22/2026 18:08 | 6 | 35.67 |
| 10/22/2026 18:08 | 1 | 35.67 |
| 10/22/2026 18:08 | 19 | 35.67 |
| 10/22/2026 18:08 | 4 | 35.67 |
| 10/22/2026 18:08 | 1 | 35.67 |
| 10/22/2026 18:08 | 13 | 35.67 |
| 10/22/2026 18:08 | 1 | 35.67 |
| 10/22/2026 18:08 | 128 | 35.66 |
| 10/22/2026 18:08 | 98 | 35.66 |
| 10/22/2026 18:07 | 1 | 35.64 |
| 10/22/2026 18:06 | 26 | 35.65 |
| 10/22/2026 18:06 | 3 | 35.65 |
| 10/22/2026 18:06 | 1 | 35.65 |
| 10/22/2026 18:06 | 1 | 35.63 |
| 10/22/2026 18:06 | 100 | 35.62 |
| 10/22/2026 18:06 | 30 | 35.605 |
| 10/22/2026 18:06 | 100 | 35.605 |
| 10/22/2026 18:04 | 30 | 35.60 |
| 10/22/2026 18:03 | 2 | 35.61 |
| 10/22/2026 18:03 | 20 | 35.61 |
| 10/22/2026 18:03 | 4 | 35.61 |
| 10/22/2026 18:01 | 1 | 35.62 |
| 10/22/2026 18:00 | 4 | 35.63 |
| 10/22/2026 18:00 | 8 | 35.62 |
| 10/22/2026 18:00 | 20 | 35.61 |
| 10/22/2026 18:00 | 20 | 35.61 |
| 10/22/2026 18:00 | 38 | 35.61 |
| 10/22/2026 18:00 | 120 | 35.61 |
| 10/22/2026 17:58 | 50 | 35.61 |
| 10/22/2026 17:58 | 9 | 35.595 |
| 10/22/2026 17:55 | 22 | 35.60 |
| 10/22/2026 17:54 | 12 | 35.58 |
| 10/22/2026 17:54 | 30 | 35.58 |
| 10/22/2026 17:53 | 10 | 35.60 |
| 10/22/2026 17:53 | 1 | 35.61 |
| 10/22/2026 17:52 | 1 | 35.62 |
| 10/22/2026 17:52 | 1 | 35.615 |
| 10/22/2026 17:52 | 1 | 35.615 |
| 10/22/2026 17:51 | 36 | 35.59 |
| 10/22/2026 17:51 | 93 | 35.59 |
| 10/22/2026 17:51 | 7 | 35.59 |
| 10/22/2026 17:48 | 13 | 35.58 |
| 10/22/2026 17:48 | 93 | 35.58 |
| 10/22/2026 17:48 | 7 | 35.58 |
| 10/22/2026 17:46 | 100 | 35.58 |
| 10/22/2026 17:44 | 20 | 35.57 |
| 10/22/2026 17:44 | 80 | 35.57 |
| 10/22/2026 17:44 | 20 | 35.57 |
| 10/22/2026 17:44 | 5 | 35.56 |
| 10/22/2026 17:44 | 95 | 35.56 |
| 10/22/2026 17:43 | 100 | 35.54 |
| 10/22/2026 17:43 | 2 | 35.53 |
| 10/22/2026 17:42 | 1 | 35.53 |
| 10/22/2026 17:41 | 100 | 35.54 |
| 10/22/2026 17:41 | 25 | 35.55 |
| 10/22/2026 17:40 | 1 | 35.55 |
| 10/22/2026 17:40 | 1 | 35.545 |
| 10/22/2026 17:40 | 200 | 35.535 |
| 10/22/2026 17:40 | 1 | 35.55 |
| 10/22/2026 17:38 | 1 | 35.53 |
| 10/22/2026 17:38 | 48 | 35.52 |
| 10/22/2026 17:38 | 4 | 35.53 |
| 10/22/2026 17:38 | 10 | 35.52 |
| 10/22/2026 17:38 | 4 | 35.51 |
| 10/22/2026 17:38 | 47 | 35.51 |
| 10/22/2026 17:38 | 18 | 35.51 |
| 10/22/2026 17:37 | 7 | 35.505 |
| 10/22/2026 17:36 | 22 | 35.51 |
| 10/22/2026 17:36 | 7 | 35.51 |
| 10/22/2026 17:35 | 100 | 35.49 |
| 10/22/2026 17:35 | 100 | 35.48 |
| 10/22/2026 17:35 | 100 | 35.48 |
| 10/22/2026 17:34 | 1 | 35.48 |
| 10/22/2026 17:34 | 25 | 35.48 |
| 10/22/2026 17:34 | 100 | 35.48 |
| 10/22/2026 17:34 | 91 | 35.48 |
| 10/22/2026 17:34 | 9 | 35.48 |
| 10/22/2026 17:34 | 100 | 35.475 |
| 10/22/2026 17:34 | 100 | 35.475 |
| 10/22/2026 17:34 | 100 | 35.47 |
| 10/22/2026 17:34 | 25 | 35.455 |
| 10/22/2026 17:34 | 25 | 35.455 |
| 10/22/2026 17:34 | 25 | 35.455 |
| 10/22/2026 17:33 | 25 | 35.455 |
| 10/22/2026 17:33 | 25 | 35.455 |
| 10/22/2026 17:33 | 25 | 35.455 |
| 10/22/2026 17:33 | 100 | 35.455 |
| 10/22/2026 17:33 | 25 | 35.455 |
| 10/22/2026 17:32 | 1 | 35.45 |
| 10/22/2026 17:30 | 25 | 35.46 |
| 10/22/2026 17:29 | 25 | 35.46 |
| 10/22/2026 17:29 | 25 | 35.46 |
| 10/22/2026 17:29 | 25 | 35.46 |
| 10/22/2026 17:26 | 2 | 35.47 |
| 10/22/2026 17:26 | 100 | 35.49 |
| 10/22/2026 17:25 | 100 | 35.50 |
| 10/22/2026 17:25 | 1 | 35.51 |
| 10/22/2026 17:24 | 5 | 35.53 |
| 10/22/2026 17:24 | 20 | 35.53 |
| 10/22/2026 17:24 | 29 | 35.54 |
| 10/22/2026 17:23 | 20 | 35.55 |
| 10/22/2026 17:23 | 100 | 35.56 |
| 10/22/2026 17:22 | 100 | 35.56 |
| 10/22/2026 17:22 | 5 | 35.57 |
| 10/22/2026 17:22 | 5 | 35.57 |
| 10/22/2026 17:21 | 100 | 35.57 |
| 10/22/2026 17:21 | 1 | 35.57 |
| 10/22/2026 17:20 | 100 | 35.58 |
| 10/22/2026 17:20 | 100 | 35.59 |
| 10/22/2026 17:20 | 100 | 35.59 |
| 10/22/2026 17:20 | 100 | 35.59 |
| 10/22/2026 17:20 | 100 | 35.60 |
| 10/22/2026 17:20 | 6 | 35.60 |
| 10/22/2026 17:20 | 10 | 35.61 |
| 10/22/2026 17:20 | 100 | 35.62 |
| 10/22/2026 17:20 | 3 | 35.62 |
| 10/22/2026 17:20 | 100 | 35.63 |
| 10/22/2026 17:20 | 1 | 35.63 |
| 10/22/2026 17:20 | 100 | 35.64 |
| 10/22/2026 17:20 | 100 | 35.64 |
| 10/22/2026 17:20 | 100 | 35.64 |
| 10/22/2026 17:20 | 100 | 35.64 |
| 10/22/2026 17:20 | 8 | 35.65 |
| 10/22/2026 17:20 | 2 | 35.65 |
| 10/22/2026 17:19 | 50 | 35.66 |
| 10/22/2026 17:19 | 4 | 35.66 |
| 10/22/2026 17:19 | 46 | 35.66 |
| 10/22/2026 17:19 | 100 | 35.66 |
| 10/22/2026 17:19 | 10 | 35.67 |
| 10/22/2026 17:18 | 35 | 35.67 |
| 10/22/2026 17:18 | 2 | 35.67 |
| 10/22/2026 17:18 | 100 | 35.68 |
| 10/22/2026 17:18 | 10 | 35.69 |
| 10/22/2026 17:17 | 8 | 35.70 |
| 10/22/2026 17:17 | 47 | 35.70 |
| 10/22/2026 17:17 | 100 | 35.71 |
| 10/22/2026 17:17 | 200 | 35.715 |
| 10/22/2026 17:17 | 200 | 35.715 |
| 10/22/2026 17:17 | 23 | 35.71 |
| 10/22/2026 17:17 | 24 | 35.71 |
| 10/22/2026 17:17 | 100 | 35.71 |
| 10/22/2026 17:16 | 100 | 35.72 |
| 10/22/2026 17:15 | 47 | 35.73 |
| 10/22/2026 17:15 | 30 | 35.73 |
| 10/22/2026 17:15 | 14 | 35.73 |
| 10/22/2026 17:15 | 10 | 35.74 |
| 10/22/2026 17:13 | 100 | 35.75 |
| 10/22/2026 17:12 | 75 | 35.74 |
| 10/22/2026 17:12 | 125 | 35.74 |
| 10/22/2026 17:12 | 100 | 35.74 |
| 10/22/2026 17:12 | 9 | 35.73 |
| 10/22/2026 17:12 | 68 | 35.73 |
| 10/22/2026 17:09 | 25 | 35.75 |
| 10/22/2026 17:09 | 1 | 35.76 |
| 10/22/2026 17:09 | 95 | 35.75 |
| 10/22/2026 17:09 | 5 | 35.75 |
| 10/22/2026 17:09 | 100 | 35.75 |
| 10/22/2026 17:09 | 44 | 35.74 |
| 10/22/2026 17:09 | 30 | 35.73 |
| 10/22/2026 17:09 | 100 | 35.72 |
| 10/22/2026 17:09 | 100 | 35.705 |
| 10/22/2026 17:09 | 150 | 35.72 |
| 10/22/2026 17:09 | 50 | 35.72 |
| 10/22/2026 17:09 | 150 | 35.705 |
| 10/22/2026 17:09 | 25 | 35.705 |
| 10/22/2026 17:09 | 25 | 35.705 |
| 10/22/2026 17:09 | 200 | 35.705 |
| 10/22/2026 17:08 | 9 | 35.70 |
| 10/22/2026 17:08 | 4 | 35.70 |
| 10/22/2026 17:08 | 6 | 35.70 |
| 10/22/2026 17:08 | 12 | 35.70 |
| 10/22/2026 17:08 | 2 | 35.70 |
| 10/22/2026 17:07 | 29 | 35.725 |
| 10/22/2026 17:07 | 25 | 35.725 |
| 10/22/2026 17:07 | 25 | 35.71 |
| 10/22/2026 17:07 | 25 | 35.71 |
| 10/22/2026 17:07 | 125 | 35.71 |
| 10/22/2026 17:07 | 25 | 35.71 |
| 10/22/2026 17:07 | 25 | 35.71 |
| 10/22/2026 17:07 | 25 | 35.71 |
| 10/22/2026 17:07 | 309 | 35.71 |
| 10/22/2026 17:07 | 25 | 35.71 |
| 10/22/2026 17:07 | 25 | 35.71 |
| 10/22/2026 17:07 | 25 | 35.71 |
| 10/22/2026 17:06 | 1 | 35.71 |
| 10/22/2026 17:06 | 6 | 35.715 |
| 10/22/2026 17:05 | 25 | 35.70 |
| 10/22/2026 17:04 | 1 | 35.70 |
| 10/22/2026 17:04 | 9 | 35.70 |
| 10/22/2026 17:04 | 14 | 35.70 |
| 10/22/2026 17:04 | 2 | 35.70 |
| 10/22/2026 17:04 | 25 | 35.70 |
| 10/22/2026 17:03 | 40 | 35.70 |
| 10/22/2026 17:03 | 40 | 35.70 |
| 10/22/2026 17:03 | 86 | 35.69 |
| 10/22/2026 17:03 | 1 | 35.69 |
| 10/22/2026 17:03 | 1 | 35.69 |
| 10/22/2026 17:03 | 1 | 35.69 |
| 10/22/2026 17:03 | 4 | 35.69 |
| 10/22/2026 17:03 | 1 | 35.69 |
| 10/22/2026 17:03 | 100 | 35.68 |
| 10/22/2026 17:02 | 3 | 35.68 |
| 10/22/2026 17:02 | 2 | 35.68 |
| 10/22/2026 17:01 | 10 | 35.68 |
| 10/22/2026 17:01 | 18 | 35.68 |
| 10/22/2026 17:01 | 12 | 35.69 |
| 10/22/2026 17:00 | 1 | 35.70 |
| 10/22/2026 17:00 | 17 | 35.70 |
| 10/22/2026 17:00 | 1 | 35.70 |
| 10/22/2026 17:00 | 2 | 35.70 |
| 10/22/2026 16:57 | 2 | 35.68 |
| 10/22/2026 16:57 | 100 | 35.68 |
| 10/22/2026 16:57 | 2 | 35.68 |
| 10/22/2026 16:57 | 6 | 35.68 |
| 10/22/2026 16:57 | 4 | 35.68 |
| 10/22/2026 16:57 | 12 | 35.68 |
| 10/22/2026 16:55 | 25 | 35.70 |
| 10/22/2026 16:55 | 25 | 35.70 |
| 10/22/2026 16:55 | 25 | 35.70 |
| 10/22/2026 16:55 | 25 | 35.70 |
| 10/22/2026 16:55 | 25 | 35.70 |
| 10/22/2026 16:55 | 25 | 35.70 |
| 10/22/2026 16:55 | 25 | 35.70 |
| 10/22/2026 16:55 | 25 | 35.70 |
| 10/22/2026 16:55 | 25 | 35.70 |
| 10/22/2026 16:54 | 24 | 35.72 |
| 10/22/2026 16:54 | 25 | 35.72 |
| 10/22/2026 16:53 | 25 | 35.72 |
| 10/22/2026 16:53 | 25 | 35.72 |
| 10/22/2026 16:51 | 10 | 35.69 |
| 10/22/2026 16:51 | 6 | 35.69 |
| 10/22/2026 16:51 | 8 | 35.69 |
| 10/22/2026 16:51 | 10 | 35.69 |
| 10/22/2026 16:51 | 30 | 35.69 |
| 10/22/2026 16:49 | 25 | 35.725 |
| 10/22/2026 16:48 | 4 | 35.73 |
| 10/22/2026 16:48 | 100 | 35.73 |
| 10/22/2026 16:48 | 13 | 35.71 |
| 10/22/2026 16:48 | 55 | 35.70 |
| 10/22/2026 16:48 | 100 | 35.69 |
| 10/22/2026 16:48 | 125 | 35.68 |
| 10/22/2026 16:48 | 300 | 35.68 |
| 10/22/2026 16:48 | 50 | 35.67 |
| 10/22/2026 16:48 | 50 | 35.67 |
| 10/22/2026 16:48 | 100 | 35.67 |
| 10/22/2026 16:48 | 2 | 35.68 |
| 10/22/2026 16:48 | 6 | 35.68 |
| 10/22/2026 16:48 | 10 | 35.68 |
| 10/22/2026 16:45 | 25 | 35.695 |
| 10/22/2026 16:45 | 25 | 35.695 |
| 10/22/2026 16:45 | 25 | 35.695 |
| 10/22/2026 16:45 | 25 | 35.695 |
| 10/22/2026 16:45 | 25 | 35.695 |
| 10/22/2026 16:45 | 25 | 35.695 |
| 10/22/2026 16:45 | 25 | 35.695 |
| 10/22/2026 16:45 | 25 | 35.695 |
| 10/22/2026 16:44 | 25 | 35.69 |
| 10/22/2026 16:44 | 25 | 35.69 |
| 10/22/2026 16:44 | 25 | 35.69 |
| 10/22/2026 16:44 | 25 | 35.69 |
| 10/22/2026 16:44 | 25 | 35.685 |
| 10/22/2026 16:43 | 25 | 35.67 |
| 10/22/2026 16:42 | 25 | 35.68 |
| 10/22/2026 16:41 | 2 | 35.69 |
| 10/22/2026 16:41 | 100 | 35.69 |
| 10/22/2026 16:41 | 36 | 35.69 |
| 10/22/2026 16:41 | 107 | 35.715 |
| 10/22/2026 16:41 | 25 | 35.715 |
| 10/22/2026 16:40 | 100 | 35.71 |
| 10/22/2026 16:38 | 2 | 35.73 |
| 10/22/2026 16:38 | 100 | 35.72 |
| 10/22/2026 16:37 | 36 | 35.71 |
| 10/22/2026 16:37 | 11 | 35.71 |
| 10/22/2026 16:34 | 75 | 35.675 |
| 10/22/2026 16:34 | 25 | 35.675 |
| 10/22/2026 16:34 | 50 | 35.66 |
| 10/22/2026 16:34 | 2 | 35.66 |
| 10/22/2026 16:34 | 27 | 35.67 |
| 10/22/2026 16:34 | 5 | 35.69 |
| 10/22/2026 16:34 | 11 | 35.695 |
| 10/22/2026 16:34 | 100 | 35.69 |
| 10/22/2026 16:34 | 25 | 35.665 |
| 10/22/2026 16:34 | 25 | 35.665 |
| 10/22/2026 16:33 | 15 | 35.67 |
| 10/22/2026 16:33 | 100 | 35.67 |
| 10/22/2026 16:33 | 25 | 35.69 |
| 10/22/2026 16:33 | 25 | 35.69 |
| 10/22/2026 16:32 | 25 | 35.69 |
| 10/22/2026 16:32 | 25 | 35.69 |
| 10/22/2026 16:32 | 25 | 35.69 |
| 10/22/2026 16:32 | 25 | 35.69 |
| 10/22/2026 16:32 | 25 | 35.69 |
| 10/22/2026 16:32 | 25 | 35.69 |
| 10/22/2026 16:32 | 3 | 35.70 |
| 10/22/2026 16:32 | 3 | 35.70 |
| 10/22/2026 16:32 | 5 | 35.71 |
| 10/22/2026 16:32 | 100 | 35.71 |
| 10/22/2026 16:32 | 100 | 35.71 |
| 10/22/2026 16:32 | 3 | 35.71 |
| 10/22/2026 16:32 | 25 | 35.735 |
| 10/22/2026 16:31 | 100 | 35.74 |
| 10/22/2026 16:31 | 12 | 35.74 |
| 10/22/2026 16:31 | 30 | 35.74 |
| 10/22/2026 16:30 | 23 | 35.78 |
| 10/22/2026 16:30 | 100 | 35.77 |
| 10/22/2026 16:30 | 1 | 35.77 |
| 10/22/2026 16:26 | 100 | 35.68 |
| 10/22/2026 16:26 | 15 | 35.71 |
| 10/22/2026 16:26 | 5 | 35.71 |
| 10/22/2026 16:26 | 18 | 35.71 |
| 10/22/2026 16:26 | 6 | 35.71 |
| 10/22/2026 16:26 | 3 | 35.71 |
| 10/22/2026 16:26 | 4 | 35.72 |
| 10/22/2026 16:26 | 6 | 35.72 |
| 10/22/2026 16:26 | 8 | 35.72 |
| 10/22/2026 16:26 | 10 | 35.72 |
| 10/22/2026 16:26 | 4 | 35.72 |
| 10/22/2026 16:26 | 100 | 35.72 |
| 10/22/2026 16:26 | 20 | 35.73 |
| 10/22/2026 16:26 | 100 | 35.73 |
| 10/22/2026 16:26 | 58 | 35.73 |
| 10/22/2026 16:24 | 25 | 35.72 |
| 10/22/2026 16:23 | 3 | 35.74 |
| 10/22/2026 16:23 | 16 | 35.74 |
| 10/22/2026 16:23 | 2 | 35.76 |
| 10/22/2026 16:23 | 3 | 35.76 |
| 10/22/2026 16:23 | 3 | 35.76 |
| 10/22/2026 16:23 | 46 | 35.75 |
| 10/22/2026 16:23 | 8 | 35.75 |
| 10/22/2026 16:23 | 5 | 35.75 |
| 10/22/2026 16:23 | 100 | 35.75 |
| 10/22/2026 16:23 | 200 | 35.75 |
| 10/22/2026 16:23 | 11 | 35.75 |
| 10/22/2026 16:19 | 100 | 35.70 |
| 10/22/2026 16:19 | 100 | 35.70 |
| 10/22/2026 16:18 | 25 | 35.71 |
| 10/22/2026 16:18 | 750 | 35.71 |
| 10/22/2026 16:18 | 450 | 35.71 |
| 10/22/2026 16:18 | 25 | 35.71 |
| 10/22/2026 16:18 | 25 | 35.71 |
| 10/22/2026 16:18 | 100 | 35.73 |
| 10/22/2026 16:16 | 92 | 35.70 |
| 10/22/2026 16:16 | 8 | 35.68 |
| 10/22/2026 16:15 | 104 | 35.63 |
| 10/22/2026 16:13 | 15 | 35.66 |
| 10/22/2026 16:13 | 5 | 35.66 |
| 10/22/2026 16:13 | 19 | 35.66 |
| 10/22/2026 16:13 | 20 | 35.65 |
| 10/22/2026 16:13 | 20 | 35.65 |
| 10/22/2026 16:13 | 308 | 35.65 |
| 10/22/2026 16:13 | 20 | 35.65 |
| 10/22/2026 16:13 | 20 | 35.65 |
| 10/22/2026 16:13 | 20 | 35.65 |
| 10/22/2026 16:13 | 20 | 35.635 |
| 10/22/2026 16:13 | 26 | 35.64 |
| 10/22/2026 16:13 | 100 | 35.60 |
| 10/22/2026 16:13 | 64 | 35.61 |
| 10/22/2026 16:13 | 12 | 35.63 |
| 10/22/2026 16:13 | 46 | 35.62 |
| 10/22/2026 16:13 | 6 | 35.62 |
| 10/22/2026 16:13 | 25 | 35.62 |
| 10/22/2026 16:13 | 88 | 35.60 |
| 10/22/2026 16:12 | 100 | 35.60 |
| 10/22/2026 16:12 | 95 | 35.61 |
| 10/22/2026 16:12 | 1 | 35.61 |
| 10/22/2026 16:12 | 1 | 35.61 |
| 10/22/2026 16:12 | 5 | 35.61 |
| 10/22/2026 16:12 | 100 | 35.62 |
| 10/22/2026 16:12 | 23 | 35.62 |
| 10/22/2026 16:12 | 77 | 35.62 |
| 10/22/2026 16:12 | 3 | 35.62 |
| 10/22/2026 16:12 | 100 | 35.62 |
| 10/22/2026 16:12 | 200 | 35.63 |
| 10/22/2026 16:12 | 75 | 35.63 |
| 10/22/2026 16:12 | 125 | 35.63 |
| 10/22/2026 16:12 | 200 | 35.63 |
| 10/22/2026 16:11 | 200 | 35.63 |
| 10/22/2026 16:10 | 14 | 35.65 |
| 10/22/2026 16:10 | 79 | 35.66 |
| 10/22/2026 16:10 | 200 | 35.66 |
| 10/22/2026 16:10 | 116 | 35.66 |
| 10/22/2026 16:10 | 1 | 35.66 |
| 10/22/2026 16:10 | 10 | 35.66 |
| 10/22/2026 16:10 | 1 | 35.66 |
| 10/22/2026 16:10 | 84 | 35.66 |
| 10/22/2026 16:10 | 16 | 35.66 |
| 10/22/2026 16:10 | 100 | 35.66 |
| 10/22/2026 16:09 | 2 | 35.63 |
| 10/22/2026 16:07 | 3 | 35.59 |
| 10/22/2026 16:07 | 25 | 35.59 |
| 10/22/2026 16:07 | 75 | 35.59 |
| 10/22/2026 16:07 | 1 | 35.60 |
| 10/22/2026 16:07 | 1 | 35.61 |
| 10/22/2026 16:07 | 100 | 35.61 |
| 10/22/2026 16:07 | 100 | 35.61 |
| 10/22/2026 16:07 | 100 | 35.61 |
| 10/22/2026 16:07 | 100 | 35.61 |
| 10/22/2026 16:07 | 100 | 35.61 |
| 10/22/2026 16:07 | 100 | 35.61 |
| 10/22/2026 16:07 | 100 | 35.61 |
| 10/22/2026 16:05 | 25 | 35.61 |
| 10/22/2026 16:05 | 25 | 35.61 |
| 10/22/2026 16:05 | 300 | 35.61 |
| 10/22/2026 16:05 | 300 | 35.61 |
| 10/22/2026 16:03 | 3 | 35.59 |
| 10/22/2026 16:03 | 5 | 35.62 |
| 10/22/2026 16:02 | 2 | 35.60 |
| 10/22/2026 16:01 | 1 | 35.62 |
| 10/22/2026 15:59 | 7 | 35.64 |
| 10/22/2026 15:59 | 5 | 35.63 |
| 10/22/2026 15:57 | 7 | 35.60 |
| 10/22/2026 15:57 | 5 | 35.60 |
| 10/22/2026 15:57 | 12 | 35.59 |
| 10/22/2026 15:57 | 12 | 35.59 |
| 10/22/2026 15:57 | 12 | 35.59 |
| 10/22/2026 15:57 | 12 | 35.59 |
| 10/22/2026 15:56 | 25 | 35.565 |
| 10/22/2026 15:55 | 14 | 35.56 |
| 10/22/2026 15:55 | 7 | 35.56 |
| 10/22/2026 15:55 | 35 | 35.56 |
| 10/22/2026 15:55 | 40 | 35.56 |
| 10/22/2026 15:55 | 46 | 35.56 |
| 10/22/2026 15:55 | 71 | 35.56 |
| 10/22/2026 15:55 | 29 | 35.56 |
| 10/22/2026 15:55 | 100 | 35.56 |
| 10/22/2026 15:54 | 19 | 35.53 |
| 10/22/2026 15:53 | 100 | 35.50 |
| 10/22/2026 15:53 | 2 | 35.51 |
| 10/22/2026 15:53 | 1 | 35.51 |
| 10/22/2026 15:53 | 100 | 35.54 |
| 10/22/2026 15:53 | 54 | 35.54 |
| 10/22/2026 15:53 | 1 | 35.54 |
| 10/22/2026 15:53 | 100 | 35.54 |
| 10/22/2026 15:53 | 100 | 35.55 |
| 10/22/2026 15:52 | 100 | 35.58 |
| 10/22/2026 15:52 | 2 | 35.59 |
| 10/22/2026 15:52 | 100 | 35.59 |
| 10/22/2026 15:52 | 12 | 35.59 |
| 10/22/2026 15:52 | 1 | 35.59 |
| 10/22/2026 15:52 | 22 | 35.59 |
| 10/22/2026 15:52 | 176 | 35.59 |
| 10/22/2026 15:52 | 1 | 35.62 |
| 10/22/2026 15:52 | 24 | 35.59 |
| 10/22/2026 15:52 | 24 | 35.61 |
| 10/22/2026 15:52 | 1 | 35.62 |
| 10/22/2026 15:52 | 1 | 35.62 |
| 10/22/2026 15:52 | 3 | 35.62 |
| 10/22/2026 15:52 | 1 | 35.62 |
| 10/22/2026 15:51 | 1 | 35.62 |
| 10/22/2026 15:51 | 2 | 35.635 |
| 10/22/2026 15:50 | 3 | 35.60 |
| 10/22/2026 15:50 | 4 | 35.57 |
| 10/22/2026 15:50 | 1 | 35.57 |
| 10/22/2026 15:50 | 4 | 35.57 |
| 10/22/2026 15:50 | 5 | 35.56 |
| 10/22/2026 15:49 | 25 | 35.54 |
| 10/22/2026 15:49 | 25 | 35.54 |
| 10/22/2026 15:49 | 25 | 35.54 |
| 10/22/2026 15:49 | 12 | 35.53 |
| 10/22/2026 15:49 | 4 | 35.53 |
| 10/22/2026 15:49 | 4 | 35.52 |
| 10/22/2026 15:47 | 1 | 35.505 |
| 10/22/2026 15:45 | 43 | 35.48 |
| 10/22/2026 15:45 | 10 | 35.47 |
| 10/22/2026 15:45 | 100 | 35.48 |
| 10/22/2026 15:45 | 100 | 35.48 |
| 10/22/2026 15:45 | 14 | 35.47 |
| 10/22/2026 15:45 | 1 | 35.47 |
| 10/22/2026 15:45 | 1 | 35.47 |
| 10/22/2026 15:45 | 2 | 35.47 |
| 10/22/2026 15:45 | 57 | 35.47 |
| 10/22/2026 15:45 | 43 | 35.47 |
| 10/22/2026 15:45 | 7 | 35.47 |
| 10/22/2026 15:45 | 40 | 35.47 |
| 10/22/2026 15:45 | 1 | 35.47 |
| 10/22/2026 15:45 | 1 | 35.47 |
| 10/22/2026 15:45 | 100 | 35.47 |
| 10/22/2026 15:44 | 2 | 35.39 |
| 10/22/2026 15:44 | 2 | 35.39 |
| 10/22/2026 15:43 | 90 | 35.47 |
| 10/22/2026 15:43 | 12 | 35.44 |
| 10/22/2026 15:40 | 19 | 35.385 |
| 10/22/2026 15:38 | 12 | 35.48 |
| 10/22/2026 15:38 | 8 | 35.48 |
| 10/22/2026 15:37 | 2 | 35.405 |
| 10/22/2026 15:37 | 40 | 35.33 |
| 10/22/2026 15:37 | 27 | 35.32 |
| 10/22/2026 15:36 | 15 | 35.41 |
| 10/22/2026 15:33 | 15 | 35.34 |
| 10/22/2026 15:30 | 1735 | 35.44 |
| 10/22/2026 15:30 | 1735 | 35.44 |