Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.63
+0.16
(
+0.41% )
|
39.63
|
3'100 |
39.65
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:02 | 134120 | 39.63 |
| 07/10/2026 21:59 | 10 | 39.65 |
| 07/10/2026 21:59 | 10 | 39.65 |
| 07/10/2026 21:59 | 100 | 39.64 |
| 07/10/2026 21:59 | 5 | 39.64 |
| 07/10/2026 21:59 | 80 | 39.64 |
| 07/10/2026 21:59 | 800 | 39.63 |
| 07/10/2026 21:59 | 100 | 39.63 |
| 07/10/2026 21:59 | 100 | 39.63 |
| 07/10/2026 21:59 | 23 | 39.62 |
| 07/10/2026 21:59 | 65 | 39.62 |
| 07/10/2026 21:59 | 1 | 39.61 |
| 07/10/2026 21:59 | 1 | 39.61 |
| 07/10/2026 21:59 | 50 | 39.61 |
| 07/10/2026 21:59 | 24 | 39.63 |
| 07/10/2026 21:59 | 78 | 39.61 |
| 07/10/2026 21:59 | 96 | 39.61 |
| 07/10/2026 21:59 | 63 | 39.62 |
| 07/10/2026 21:59 | 10 | 39.62 |
| 07/10/2026 21:59 | 24 | 39.62 |
| 07/10/2026 21:59 | 3 | 39.62 |
| 07/10/2026 21:59 | 1 | 39.60 |
| 07/10/2026 21:59 | 32 | 39.60 |
| 07/10/2026 21:59 | 22 | 39.60 |
| 07/10/2026 21:59 | 1 | 39.60 |
| 07/10/2026 21:59 | 5 | 39.60 |
| 07/10/2026 21:59 | 72 | 39.60 |
| 07/10/2026 21:59 | 49 | 39.61 |
| 07/10/2026 21:59 | 86 | 39.60 |
| 07/10/2026 21:59 | 3 | 39.60 |
| 07/10/2026 21:59 | 11 | 39.60 |
| 07/10/2026 21:59 | 11 | 39.60 |
| 07/10/2026 21:59 | 1 | 39.60 |
| 07/10/2026 21:59 | 3 | 39.60 |
| 07/10/2026 21:59 | 1 | 39.60 |
| 07/10/2026 21:59 | 1 | 39.60 |
| 07/10/2026 21:59 | 100 | 39.59 |
| 07/10/2026 21:59 | 1 | 39.58 |
| 07/10/2026 21:59 | 34 | 39.60 |
| 07/10/2026 21:59 | 100 | 39.60 |
| 07/10/2026 21:59 | 46 | 39.60 |
| 07/10/2026 21:59 | 54 | 39.60 |
| 07/10/2026 21:59 | 5 | 39.61 |
| 07/10/2026 21:59 | 100 | 39.61 |
| 07/10/2026 21:59 | 60 | 39.59 |
| 07/10/2026 21:59 | 3 | 39.59 |
| 07/10/2026 21:59 | 25 | 39.58 |
| 07/10/2026 21:59 | 20 | 39.59 |
| 07/10/2026 21:59 | 175 | 39.58 |
| 07/10/2026 21:59 | 35 | 39.59 |
| 07/10/2026 21:59 | 175 | 39.58 |
| 07/10/2026 21:59 | 125 | 39.59 |
| 07/10/2026 21:59 | 100 | 39.59 |
| 07/10/2026 21:59 | 300 | 39.59 |
| 07/10/2026 21:59 | 4 | 39.59 |
| 07/10/2026 21:59 | 100 | 39.59 |
| 07/10/2026 21:59 | 191 | 39.59 |
| 07/10/2026 21:59 | 60 | 39.60 |
| 07/10/2026 21:59 | 12 | 39.60 |
| 07/10/2026 21:59 | 88 | 39.60 |
| 07/10/2026 21:59 | 20 | 39.60 |
| 07/10/2026 21:59 | 20 | 39.60 |
| 07/10/2026 21:59 | 100 | 39.60 |
| 07/10/2026 21:59 | 14 | 39.61 |
| 07/10/2026 21:59 | 58 | 39.61 |
| 07/10/2026 21:59 | 9 | 39.62 |
| 07/10/2026 21:59 | 128 | 39.62 |
| 07/10/2026 21:59 | 22 | 39.62 |
| 07/10/2026 21:59 | 50 | 39.62 |
| 07/10/2026 21:59 | 78 | 39.62 |
| 07/10/2026 21:59 | 200 | 39.62 |
| 07/10/2026 21:59 | 100 | 39.62 |
| 07/10/2026 21:59 | 200 | 39.62 |
| 07/10/2026 21:59 | 100 | 39.62 |
| 07/10/2026 21:59 | 200 | 39.62 |
| 07/10/2026 21:59 | 53 | 39.62 |
| 07/10/2026 21:59 | 100 | 39.62 |
| 07/10/2026 21:59 | 150 | 39.62 |
| 07/10/2026 21:59 | 50 | 39.62 |
| 07/10/2026 21:59 | 1 | 39.62 |
| 07/10/2026 21:59 | 100 | 39.62 |
| 07/10/2026 21:59 | 2 | 39.62 |
| 07/10/2026 21:59 | 3 | 39.62 |
| 07/10/2026 21:59 | 197 | 39.62 |
| 07/10/2026 21:59 | 2 | 39.62 |
| 07/10/2026 21:59 | 1 | 39.62 |
| 07/10/2026 21:59 | 60 | 39.62 |
| 07/10/2026 21:59 | 105 | 39.62 |
| 07/10/2026 21:59 | 200 | 39.62 |
| 07/10/2026 21:59 | 100 | 39.62 |
| 07/10/2026 21:59 | 35 | 39.625 |
| 07/10/2026 21:59 | 65 | 39.625 |
| 07/10/2026 21:59 | 100 | 39.62 |
| 07/10/2026 21:59 | 200 | 39.62 |
| 07/10/2026 21:59 | 100 | 39.62 |
| 07/10/2026 21:59 | 58 | 39.62 |
| 07/10/2026 21:59 | 100 | 39.625 |
| 07/10/2026 21:59 | 18 | 39.64 |
| 07/10/2026 21:59 | 18 | 39.645 |
| 07/10/2026 21:59 | 100 | 39.64 |
| 07/10/2026 21:59 | 1 | 39.64 |
| 07/10/2026 21:59 | 1 | 39.63 |
| 07/10/2026 21:59 | 5 | 39.63 |
| 07/10/2026 21:59 | 16 | 39.63 |
| 07/10/2026 21:59 | 25 | 39.63 |
| 07/10/2026 21:59 | 2 | 39.63 |
| 07/10/2026 21:59 | 15 | 39.63 |
| 07/10/2026 21:59 | 13 | 39.63 |
| 07/10/2026 21:59 | 1 | 39.63 |
| 07/10/2026 21:59 | 100 | 39.62 |
| 07/10/2026 21:59 | 100 | 39.62 |
| 07/10/2026 21:59 | 75 | 39.62 |
| 07/10/2026 21:59 | 25 | 39.62 |
| 07/10/2026 21:59 | 2 | 39.62 |
| 07/10/2026 21:59 | 2 | 39.62 |
| 07/10/2026 21:59 | 10 | 39.62 |
| 07/10/2026 21:59 | 25 | 39.62 |
| 07/10/2026 21:59 | 13 | 39.62 |
| 07/10/2026 21:59 | 7 | 39.62 |
| 07/10/2026 21:59 | 253 | 39.62 |
| 07/10/2026 21:59 | 437 | 39.62 |
| 07/10/2026 21:59 | 25 | 39.62 |
| 07/10/2026 21:59 | 100 | 39.62 |
| 07/10/2026 21:59 | 1 | 39.62 |
| 07/10/2026 21:58 | 125 | 39.60 |
| 07/10/2026 21:58 | 300 | 39.60 |
| 07/10/2026 21:58 | 700 | 39.60 |
| 07/10/2026 21:58 | 100 | 39.605 |
| 07/10/2026 21:58 | 8 | 39.605 |
| 07/10/2026 21:58 | 200 | 39.605 |
| 07/10/2026 21:58 | 200 | 39.605 |
| 07/10/2026 21:58 | 200 | 39.605 |
| 07/10/2026 21:58 | 1 | 39.61 |
| 07/10/2026 21:58 | 100 | 39.61 |
| 07/10/2026 21:58 | 16 | 39.61 |
| 07/10/2026 21:58 | 10 | 39.61 |
| 07/10/2026 21:58 | 100 | 39.61 |
| 07/10/2026 21:58 | 100 | 39.61 |
| 07/10/2026 21:58 | 18 | 39.61 |
| 07/10/2026 21:58 | 12 | 39.61 |
| 07/10/2026 21:58 | 54 | 39.61 |
| 07/10/2026 21:58 | 37 | 39.61 |
| 07/10/2026 21:58 | 45 | 39.61 |
| 07/10/2026 21:58 | 30 | 39.61 |
| 07/10/2026 21:58 | 16 | 39.61 |
| 07/10/2026 21:58 | 50 | 39.61 |
| 07/10/2026 21:58 | 50 | 39.61 |
| 07/10/2026 21:58 | 5 | 39.61 |
| 07/10/2026 21:58 | 100 | 39.61 |
| 07/10/2026 21:58 | 100 | 39.60 |
| 07/10/2026 21:58 | 100 | 39.60 |
| 07/10/2026 21:58 | 400 | 39.60 |
| 07/10/2026 21:58 | 200 | 39.60 |
| 07/10/2026 21:58 | 300 | 39.60 |
| 07/10/2026 21:58 | 100 | 39.60 |
| 07/10/2026 21:58 | 100 | 39.60 |
| 07/10/2026 21:58 | 9 | 39.59 |
| 07/10/2026 21:58 | 200 | 39.61 |
| 07/10/2026 21:58 | 1 | 39.61 |
| 07/10/2026 21:58 | 40 | 39.61 |
| 07/10/2026 21:58 | 240 | 39.62 |
| 07/10/2026 21:58 | 200 | 39.62 |
| 07/10/2026 21:58 | 4 | 39.62 |
| 07/10/2026 21:58 | 2 | 39.62 |
| 07/10/2026 21:58 | 6 | 39.63 |
| 07/10/2026 21:58 | 4 | 39.63 |
| 07/10/2026 21:58 | 100 | 39.63 |
| 07/10/2026 21:58 | 10 | 39.63 |
| 07/10/2026 21:58 | 18 | 39.63 |
| 07/10/2026 21:58 | 100 | 39.63 |
| 07/10/2026 21:58 | 100 | 39.63 |
| 07/10/2026 21:58 | 200 | 39.63 |
| 07/10/2026 21:58 | 100 | 39.64 |
| 07/10/2026 21:58 | 1 | 39.65 |
| 07/10/2026 21:58 | 97 | 39.64 |
| 07/10/2026 21:58 | 3 | 39.64 |
| 07/10/2026 21:58 | 100 | 39.64 |
| 07/10/2026 21:58 | 2 | 39.64 |
| 07/10/2026 21:58 | 50 | 39.64 |
| 07/10/2026 21:58 | 100 | 39.64 |
| 07/10/2026 21:58 | 31 | 39.64 |
| 07/10/2026 21:58 | 39 | 39.64 |
| 07/10/2026 21:58 | 4 | 39.64 |
| 07/10/2026 21:58 | 2 | 39.64 |
| 07/10/2026 21:58 | 38 | 39.64 |
| 07/10/2026 21:58 | 56 | 39.64 |
| 07/10/2026 21:58 | 20 | 39.64 |
| 07/10/2026 21:58 | 200 | 39.64 |
| 07/10/2026 21:58 | 10 | 39.64 |
| 07/10/2026 21:58 | 67 | 39.64 |
| 07/10/2026 21:58 | 199 | 39.64 |
| 07/10/2026 21:58 | 1 | 39.64 |
| 07/10/2026 21:58 | 133 | 39.64 |
| 07/10/2026 21:58 | 1 | 39.65 |
| 07/10/2026 21:58 | 10 | 39.65 |
| 07/10/2026 21:58 | 36 | 39.65 |
| 07/10/2026 21:58 | 64 | 39.65 |
| 07/10/2026 21:58 | 33 | 39.65 |
| 07/10/2026 21:58 | 100 | 39.65 |
| 07/10/2026 21:58 | 100 | 39.65 |
| 07/10/2026 21:58 | 100 | 39.65 |
| 07/10/2026 21:58 | 100 | 39.65 |
| 07/10/2026 21:58 | 100 | 39.65 |
| 07/10/2026 21:58 | 1 | 39.65 |
| 07/10/2026 21:58 | 26 | 39.65 |
| 07/10/2026 21:58 | 24 | 39.65 |
| 07/10/2026 21:58 | 76 | 39.65 |
| 07/10/2026 21:58 | 100 | 39.66 |
| 07/10/2026 21:58 | 136 | 39.66 |
| 07/10/2026 21:58 | 64 | 39.66 |
| 07/10/2026 21:57 | 1 | 39.66 |
| 07/10/2026 21:57 | 100 | 39.66 |
| 07/10/2026 21:57 | 2 | 39.66 |
| 07/10/2026 21:57 | 100 | 39.66 |
| 07/10/2026 21:57 | 100 | 39.66 |
| 07/10/2026 21:57 | 18 | 39.66 |
| 07/10/2026 21:57 | 38 | 39.66 |
| 07/10/2026 21:57 | 29 | 39.66 |
| 07/10/2026 21:57 | 200 | 39.66 |
| 07/10/2026 21:57 | 100 | 39.66 |
| 07/10/2026 21:57 | 60 | 39.67 |
| 07/10/2026 21:57 | 7 | 39.67 |
| 07/10/2026 21:57 | 20 | 39.67 |
| 07/10/2026 21:57 | 2 | 39.67 |
| 07/10/2026 21:57 | 2 | 39.67 |
| 07/10/2026 21:57 | 9 | 39.67 |
| 07/10/2026 21:57 | 2 | 39.67 |
| 07/10/2026 21:57 | 100 | 39.67 |
| 07/10/2026 21:57 | 5 | 39.67 |
| 07/10/2026 21:57 | 5 | 39.67 |
| 07/10/2026 21:57 | 1 | 39.67 |
| 07/10/2026 21:57 | 200 | 39.67 |
| 07/10/2026 21:57 | 200 | 39.67 |
| 07/10/2026 21:57 | 29 | 39.68 |
| 07/10/2026 21:57 | 1 | 39.68 |
| 07/10/2026 21:57 | 100 | 39.68 |
| 07/10/2026 21:57 | 48 | 39.68 |
| 07/10/2026 21:57 | 78 | 39.68 |
| 07/10/2026 21:57 | 44 | 39.68 |
| 07/10/2026 21:57 | 56 | 39.68 |
| 07/10/2026 21:57 | 25 | 39.68 |
| 07/10/2026 21:57 | 200 | 39.69 |
| 07/10/2026 21:57 | 100 | 39.69 |
| 07/10/2026 21:57 | 100 | 39.69 |
| 07/10/2026 21:57 | 200 | 39.69 |
| 07/10/2026 21:57 | 10 | 39.69 |
| 07/10/2026 21:57 | 48 | 39.69 |
| 07/10/2026 21:57 | 2 | 39.69 |
| 07/10/2026 21:57 | 6 | 39.69 |
| 07/10/2026 21:57 | 17 | 39.69 |
| 07/10/2026 21:57 | 83 | 39.69 |
| 07/10/2026 21:57 | 34 | 39.69 |
| 07/10/2026 21:57 | 64 | 39.69 |
| 07/10/2026 21:57 | 106 | 39.69 |
| 07/10/2026 21:57 | 100 | 39.69 |
| 07/10/2026 21:57 | 100 | 39.69 |
| 07/10/2026 21:57 | 5 | 39.69 |
| 07/10/2026 21:57 | 18 | 39.69 |
| 07/10/2026 21:57 | 6 | 39.69 |
| 07/10/2026 21:57 | 39 | 39.69 |
| 07/10/2026 21:57 | 18 | 39.69 |
| 07/10/2026 21:57 | 4 | 39.69 |
| 07/10/2026 21:57 | 16 | 39.69 |
| 07/10/2026 21:57 | 3 | 39.69 |
| 07/10/2026 21:57 | 30 | 39.69 |
| 07/10/2026 21:57 | 18 | 39.69 |
| 07/10/2026 21:57 | 100 | 39.69 |
| 07/10/2026 21:57 | 10 | 39.69 |
| 07/10/2026 21:57 | 100 | 39.69 |
| 07/10/2026 21:57 | 3 | 39.70 |
| 07/10/2026 21:57 | 2 | 39.70 |
| 07/10/2026 21:56 | 100 | 39.71 |
| 07/10/2026 21:56 | 36 | 39.73 |
| 07/10/2026 21:56 | 9 | 39.73 |
| 07/10/2026 21:56 | 2 | 39.73 |
| 07/10/2026 21:55 | 10 | 39.71 |
| 07/10/2026 21:55 | 24 | 39.71 |
| 07/10/2026 21:55 | 22 | 39.71 |
| 07/10/2026 21:55 | 10 | 39.71 |
| 07/10/2026 21:55 | 45 | 39.70 |
| 07/10/2026 21:55 | 50 | 39.70 |
| 07/10/2026 21:55 | 100 | 39.70 |
| 07/10/2026 21:55 | 100 | 39.70 |
| 07/10/2026 21:55 | 100 | 39.70 |
| 07/10/2026 21:55 | 10 | 39.70 |
| 07/10/2026 21:55 | 9 | 39.69 |
| 07/10/2026 21:55 | 100 | 39.69 |
| 07/10/2026 21:55 | 5 | 39.69 |
| 07/10/2026 21:55 | 100 | 39.69 |
| 07/10/2026 21:55 | 15 | 39.69 |
| 07/10/2026 21:55 | 10 | 39.69 |
| 07/10/2026 21:55 | 5 | 39.69 |
| 07/10/2026 21:55 | 87 | 39.68 |
| 07/10/2026 21:55 | 10 | 39.68 |
| 07/10/2026 21:55 | 15 | 39.67 |
| 07/10/2026 21:55 | 14 | 39.67 |
| 07/10/2026 21:55 | 2 | 39.67 |
| 07/10/2026 21:55 | 8 | 39.67 |
| 07/10/2026 21:55 | 61 | 39.66 |
| 07/10/2026 21:55 | 200 | 39.66 |
| 07/10/2026 21:55 | 24 | 39.66 |
| 07/10/2026 21:55 | 176 | 39.66 |
| 07/10/2026 21:55 | 24 | 39.66 |
| 07/10/2026 21:55 | 176 | 39.66 |
| 07/10/2026 21:55 | 24 | 39.66 |
| 07/10/2026 21:55 | 76 | 39.66 |
| 07/10/2026 21:55 | 100 | 39.66 |
| 07/10/2026 21:55 | 262 | 39.66 |
| 07/10/2026 21:55 | 200 | 39.66 |
| 07/10/2026 21:55 | 262 | 39.66 |
| 07/10/2026 21:55 | 200 | 39.66 |
| 07/10/2026 21:55 | 200 | 39.66 |
| 07/10/2026 21:55 | 9 | 39.66 |
| 07/10/2026 21:55 | 30 | 39.66 |
| 07/10/2026 21:55 | 1 | 39.66 |
| 07/10/2026 21:55 | 102 | 39.66 |
| 07/10/2026 21:55 | 100 | 39.66 |
| 07/10/2026 21:55 | 200 | 39.66 |
| 07/10/2026 21:55 | 20 | 39.66 |
| 07/10/2026 21:54 | 10 | 39.65 |
| 07/10/2026 21:54 | 10 | 39.65 |
| 07/10/2026 21:54 | 20 | 39.65 |
| 07/10/2026 21:54 | 2 | 39.65 |
| 07/10/2026 21:54 | 100 | 39.65 |
| 07/10/2026 21:51 | 30 | 39.68 |
| 07/10/2026 21:51 | 10 | 39.68 |
| 07/10/2026 21:51 | 20 | 39.68 |
| 07/10/2026 21:51 | 20 | 39.67 |
| 07/10/2026 21:51 | 62 | 39.66 |
| 07/10/2026 21:51 | 100 | 39.65 |
| 07/10/2026 21:50 | 95 | 39.64 |
| 07/10/2026 21:50 | 321 | 39.64 |
| 07/10/2026 21:50 | 169 | 39.64 |
| 07/10/2026 21:50 | 100 | 39.64 |
| 07/10/2026 21:50 | 123 | 39.64 |
| 07/10/2026 21:50 | 100 | 39.64 |
| 07/10/2026 21:50 | 100 | 39.64 |
| 07/10/2026 21:50 | 468 | 39.66 |
| 07/10/2026 21:50 | 72 | 39.66 |
| 07/10/2026 21:50 | 600 | 39.66 |
| 07/10/2026 21:50 | 9 | 39.67 |
| 07/10/2026 21:50 | 100 | 39.67 |
| 07/10/2026 21:50 | 100 | 39.67 |
| 07/10/2026 21:50 | 15 | 39.67 |
| 07/10/2026 21:50 | 20 | 39.67 |
| 07/10/2026 21:50 | 5 | 39.67 |
| 07/10/2026 21:50 | 5 | 39.67 |
| 07/10/2026 21:50 | 25 | 39.67 |
| 07/10/2026 21:50 | 95 | 39.67 |
| 07/10/2026 21:50 | 5 | 39.67 |
| 07/10/2026 21:50 | 146 | 39.66 |
| 07/10/2026 21:50 | 91 | 39.66 |
| 07/10/2026 21:49 | 109 | 39.66 |
| 07/10/2026 21:49 | 100 | 39.66 |
| 07/10/2026 21:49 | 28 | 39.66 |
| 07/10/2026 21:49 | 14 | 39.66 |
| 07/10/2026 21:49 | 1 | 39.66 |
| 07/10/2026 21:49 | 20 | 39.66 |
| 07/10/2026 21:49 | 10 | 39.66 |
| 07/10/2026 21:49 | 63 | 39.64 |
| 07/10/2026 21:49 | 200 | 39.64 |
| 07/10/2026 21:49 | 115 | 39.64 |
| 07/10/2026 21:49 | 200 | 39.64 |
| 07/10/2026 21:49 | 200 | 39.64 |
| 07/10/2026 21:49 | 82 | 39.64 |
| 07/10/2026 21:49 | 118 | 39.64 |
| 07/10/2026 21:49 | 12 | 39.64 |
| 07/10/2026 21:49 | 100 | 39.64 |
| 07/10/2026 21:49 | 20 | 39.64 |
| 07/10/2026 21:49 | 200 | 39.64 |
| 07/10/2026 21:49 | 20 | 39.64 |
| 07/10/2026 21:49 | 100 | 39.63 |
| 07/10/2026 21:49 | 100 | 39.63 |
| 07/10/2026 21:49 | 20 | 39.63 |
| 07/10/2026 21:49 | 2 | 39.62 |
| 07/10/2026 21:49 | 35 | 39.62 |
| 07/10/2026 21:49 | 4 | 39.62 |
| 07/10/2026 21:49 | 5 | 39.61 |
| 07/10/2026 21:48 | 200 | 39.625 |
| 07/10/2026 21:48 | 100 | 39.625 |
| 07/10/2026 21:46 | 100 | 39.62 |
| 07/10/2026 21:46 | 100 | 39.62 |
| 07/10/2026 21:46 | 100 | 39.63 |
| 07/10/2026 21:46 | 1 | 39.63 |
| 07/10/2026 21:45 | 11 | 39.64 |
| 07/10/2026 21:45 | 100 | 39.65 |
| 07/10/2026 21:45 | 10 | 39.65 |
| 07/10/2026 21:44 | 100 | 39.64 |
| 07/10/2026 21:42 | 100 | 39.64 |
| 07/10/2026 21:42 | 110 | 39.64 |
| 07/10/2026 21:42 | 101 | 39.64 |
| 07/10/2026 21:42 | 99 | 39.64 |
| 07/10/2026 21:42 | 1 | 39.64 |
| 07/10/2026 21:42 | 100 | 39.63 |
| 07/10/2026 21:42 | 9 | 39.63 |
| 07/10/2026 21:42 | 100 | 39.63 |
| 07/10/2026 21:42 | 1 | 39.63 |
| 07/10/2026 21:42 | 100 | 39.63 |
| 07/10/2026 21:42 | 100 | 39.63 |
| 07/10/2026 21:41 | 100 | 39.62 |
| 07/10/2026 21:41 | 9 | 39.62 |
| 07/10/2026 21:41 | 1 | 39.62 |
| 07/10/2026 21:41 | 66 | 39.61 |
| 07/10/2026 21:41 | 34 | 39.61 |
| 07/10/2026 21:41 | 10 | 39.61 |
| 07/10/2026 21:41 | 100 | 39.60 |
| 07/10/2026 21:41 | 100 | 39.60 |
| 07/10/2026 21:41 | 100 | 39.60 |
| 07/10/2026 21:41 | 100 | 39.60 |
| 07/10/2026 21:41 | 100 | 39.60 |
| 07/10/2026 21:40 | 100 | 39.59 |
| 07/10/2026 21:40 | 100 | 39.59 |
| 07/10/2026 21:40 | 100 | 39.60 |
| 07/10/2026 21:40 | 100 | 39.60 |
| 07/10/2026 21:40 | 210 | 39.60 |
| 07/10/2026 21:40 | 100 | 39.60 |
| 07/10/2026 21:40 | 100 | 39.60 |
| 07/10/2026 21:40 | 8 | 39.60 |
| 07/10/2026 21:40 | 2 | 39.60 |
| 07/10/2026 21:40 | 200 | 39.60 |
| 07/10/2026 21:40 | 1 | 39.59 |
| 07/10/2026 21:40 | 100 | 39.59 |
| 07/10/2026 21:40 | 15 | 39.59 |
| 07/10/2026 21:40 | 2 | 39.59 |
| 07/10/2026 21:40 | 5 | 39.59 |
| 07/10/2026 21:40 | 5 | 39.58 |
| 07/10/2026 21:40 | 11 | 39.58 |
| 07/10/2026 21:40 | 9 | 39.58 |
| 07/10/2026 21:40 | 5 | 39.58 |
| 07/10/2026 21:40 | 100 | 39.57 |
| 07/10/2026 21:40 | 15 | 39.57 |
| 07/10/2026 21:40 | 100 | 39.57 |
| 07/10/2026 21:40 | 51 | 39.57 |
| 07/10/2026 21:40 | 20 | 39.57 |
| 07/10/2026 21:40 | 98 | 39.57 |
| 07/10/2026 21:40 | 5 | 39.57 |
| 07/10/2026 21:40 | 2 | 39.57 |
| 07/10/2026 21:40 | 10 | 39.57 |
| 07/10/2026 21:37 | 100 | 39.55 |
| 07/10/2026 21:37 | 92 | 39.55 |
| 07/10/2026 21:36 | 90 | 39.56 |
| 07/10/2026 21:36 | 10 | 39.56 |
| 07/10/2026 21:36 | 2 | 39.55 |
| 07/10/2026 21:36 | 47 | 39.55 |
| 07/10/2026 21:36 | 53 | 39.55 |
| 07/10/2026 21:35 | 90 | 39.54 |
| 07/10/2026 21:35 | 2 | 39.54 |
| 07/10/2026 21:35 | 1 | 39.54 |
| 07/10/2026 21:35 | 7 | 39.54 |
| 07/10/2026 21:35 | 1 | 39.54 |
| 07/10/2026 21:35 | 1 | 39.53 |
| 07/10/2026 21:35 | 1 | 39.53 |
| 07/10/2026 21:35 | 80 | 39.52 |
| 07/10/2026 21:35 | 100 | 39.52 |
| 07/10/2026 21:33 | 55 | 39.50 |
| 07/10/2026 21:30 | 22 | 39.51 |
| 07/10/2026 21:30 | 30 | 39.51 |
| 07/10/2026 21:30 | 1 | 39.51 |
| 07/10/2026 21:30 | 5 | 39.51 |
| 07/10/2026 21:30 | 22 | 39.50 |
| 07/10/2026 21:30 | 10 | 39.50 |
| 07/10/2026 21:30 | 23 | 39.50 |
| 07/10/2026 21:30 | 77 | 39.50 |
| 07/10/2026 21:30 | 5 | 39.50 |
| 07/10/2026 21:30 | 13 | 39.49 |
| 07/10/2026 21:30 | 5 | 39.49 |
| 07/10/2026 21:30 | 5 | 39.49 |
| 07/10/2026 21:30 | 27 | 39.49 |
| 07/10/2026 21:30 | 4 | 39.49 |
| 07/10/2026 21:30 | 18 | 39.49 |
| 07/10/2026 21:30 | 51 | 39.49 |
| 07/10/2026 21:29 | 17 | 39.47 |
| 07/10/2026 21:29 | 100 | 39.47 |
| 07/10/2026 21:29 | 300 | 39.48 |
| 07/10/2026 21:29 | 100 | 39.48 |
| 07/10/2026 21:29 | 100 | 39.48 |
| 07/10/2026 21:29 | 99 | 39.48 |
| 07/10/2026 21:29 | 1 | 39.48 |
| 07/10/2026 21:29 | 100 | 39.48 |
| 07/10/2026 21:29 | 100 | 39.48 |
| 07/10/2026 21:29 | 100 | 39.48 |
| 07/10/2026 21:26 | 5 | 39.48 |
| 07/10/2026 21:26 | 95 | 39.48 |
| 07/10/2026 21:26 | 100 | 39.48 |
| 07/10/2026 21:26 | 100 | 39.48 |
| 07/10/2026 21:26 | 1 | 39.48 |
| 07/10/2026 21:26 | 100 | 39.48 |
| 07/10/2026 21:26 | 3 | 39.48 |
| 07/10/2026 21:26 | 1 | 39.48 |
| 07/10/2026 21:26 | 90 | 39.47 |
| 07/10/2026 21:26 | 10 | 39.47 |
| 07/10/2026 21:26 | 1 | 39.47 |
| 07/10/2026 21:26 | 40 | 39.46 |
| 07/10/2026 21:26 | 100 | 39.46 |
| 07/10/2026 21:26 | 90 | 39.46 |
| 07/10/2026 21:26 | 1 | 39.46 |
| 07/10/2026 21:26 | 10 | 39.46 |
| 07/10/2026 21:26 | 16 | 39.45 |
| 07/10/2026 21:26 | 100 | 39.45 |
| 07/10/2026 21:26 | 100 | 39.45 |
| 07/10/2026 21:26 | 200 | 39.45 |
| 07/10/2026 21:26 | 100 | 39.45 |
| 07/10/2026 21:26 | 200 | 39.45 |
| 07/10/2026 21:26 | 100 | 39.45 |
| 07/10/2026 21:26 | 88 | 39.45 |
| 07/10/2026 21:25 | 2 | 39.45 |
| 07/10/2026 21:25 | 5 | 39.45 |
| 07/10/2026 21:25 | 200 | 39.445 |
| 07/10/2026 21:25 | 100 | 39.445 |
| 07/10/2026 21:24 | 125 | 39.45 |
| 07/10/2026 21:23 | 100 | 39.45 |
| 07/10/2026 21:23 | 200 | 39.445 |
| 07/10/2026 21:23 | 85 | 39.45 |
| 07/10/2026 21:23 | 15 | 39.45 |
| 07/10/2026 21:23 | 100 | 39.45 |
| 07/10/2026 21:23 | 5 | 39.45 |
| 07/10/2026 21:23 | 10 | 39.45 |
| 07/10/2026 21:22 | 167 | 39.44 |
| 07/10/2026 21:22 | 1 | 39.44 |
| 07/10/2026 21:22 | 100 | 39.44 |
| 07/10/2026 21:22 | 100 | 39.43 |
| 07/10/2026 21:20 | 8 | 39.425 |
| 07/10/2026 21:20 | 9 | 39.42 |
| 07/10/2026 21:20 | 5 | 39.42 |
| 07/10/2026 21:20 | 158 | 39.42 |
| 07/10/2026 21:20 | 290 | 39.42 |
| 07/10/2026 21:19 | 1 | 39.44 |
| 07/10/2026 21:18 | 100 | 39.43 |
| 07/10/2026 21:18 | 125 | 39.43 |
| 07/10/2026 21:18 | 202 | 39.43 |
| 07/10/2026 21:18 | 98 | 39.43 |
| 07/10/2026 21:18 | 1 | 39.43 |
| 07/10/2026 21:18 | 1 | 39.43 |
| 07/10/2026 21:18 | 100 | 39.43 |
| 07/10/2026 21:18 | 100 | 39.43 |
| 07/10/2026 21:18 | 96 | 39.43 |
| 07/10/2026 21:18 | 100 | 39.43 |
| 07/10/2026 21:18 | 1 | 39.43 |
| 07/10/2026 21:18 | 19 | 39.43 |
| 07/10/2026 21:18 | 100 | 39.43 |
| 07/10/2026 21:17 | 125 | 39.44 |
| 07/10/2026 21:15 | 51 | 39.44 |
| 07/10/2026 21:15 | 74 | 39.44 |
| 07/10/2026 21:15 | 25 | 39.44 |
| 07/10/2026 21:13 | 1 | 39.44 |
| 07/10/2026 21:12 | 2 | 39.445 |
| 07/10/2026 21:11 | 1 | 39.445 |
| 07/10/2026 21:10 | 1 | 39.445 |
| 07/10/2026 21:09 | 1 | 39.44 |
| 07/10/2026 21:09 | 2 | 39.45 |
| 07/10/2026 21:09 | 100 | 39.45 |
| 07/10/2026 21:09 | 17 | 39.45 |
| 07/10/2026 21:09 | 2 | 39.45 |
| 07/10/2026 21:09 | 1 | 39.45 |
| 07/10/2026 21:07 | 20 | 39.44 |
| 07/10/2026 21:07 | 1 | 39.44 |
| 07/10/2026 21:05 | 24 | 39.435 |
| 07/10/2026 21:05 | 2 | 39.43 |
| 07/10/2026 21:05 | 1 | 39.43 |
| 07/10/2026 21:05 | 2 | 39.425 |
| 07/10/2026 21:04 | 1 | 39.42 |
| 07/10/2026 21:04 | 1 | 39.42 |
| 07/10/2026 21:04 | 100 | 39.415 |
| 07/10/2026 21:04 | 1 | 39.41 |
| 07/10/2026 21:04 | 20 | 39.40 |
| 07/10/2026 21:01 | 20 | 39.40 |
| 07/10/2026 21:01 | 1 | 39.40 |
| 07/10/2026 21:00 | 200 | 39.39 |
| 07/10/2026 21:00 | 100 | 39.39 |
| 07/10/2026 21:00 | 8 | 39.39 |
| 07/10/2026 21:00 | 2 | 39.39 |
| 07/10/2026 21:00 | 3 | 39.39 |
| 07/10/2026 21:00 | 3 | 39.38 |
| 07/10/2026 21:00 | 7 | 39.38 |
| 07/10/2026 21:00 | 1 | 39.38 |
| 07/10/2026 20:59 | 1 | 39.38 |
| 07/10/2026 20:58 | 2 | 39.36 |
| 07/10/2026 20:58 | 100 | 39.37 |
| 07/10/2026 20:57 | 12 | 39.38 |
| 07/10/2026 20:57 | 12 | 39.38 |
| 07/10/2026 20:57 | 100 | 39.38 |
| 07/10/2026 20:57 | 100 | 39.38 |
| 07/10/2026 20:56 | 5 | 39.39 |
| 07/10/2026 20:56 | 22 | 39.39 |
| 07/10/2026 20:55 | 20 | 39.39 |
| 07/10/2026 20:55 | 2 | 39.39 |
| 07/10/2026 20:55 | 105 | 39.39 |
| 07/10/2026 20:55 | 1 | 39.38 |
| 07/10/2026 20:55 | 2 | 39.38 |
| 07/10/2026 20:55 | 5 | 39.37 |
| 07/10/2026 20:53 | 35 | 39.39 |
| 07/10/2026 20:53 | 3 | 39.38 |
| 07/10/2026 20:53 | 2 | 39.38 |
| 07/10/2026 20:53 | 60 | 39.38 |
| 07/10/2026 20:52 | 100 | 39.37 |
| 07/10/2026 20:52 | 6 | 39.36 |
| 07/10/2026 20:52 | 77 | 39.36 |
| 07/10/2026 20:52 | 20 | 39.36 |
| 07/10/2026 20:52 | 1 | 39.36 |
| 07/10/2026 20:52 | 20 | 39.36 |
| 07/10/2026 20:52 | 1 | 39.35 |
| 07/10/2026 20:47 | 2 | 39.35 |
| 07/10/2026 20:47 | 1 | 39.35 |
| 07/10/2026 20:46 | 100 | 39.34 |
| 07/10/2026 20:46 | 100 | 39.34 |
| 07/10/2026 20:46 | 100 | 39.34 |
| 07/10/2026 20:46 | 1 | 39.34 |
| 07/10/2026 20:46 | 1 | 39.34 |
| 07/10/2026 20:46 | 1 | 39.34 |
| 07/10/2026 20:46 | 74 | 39.34 |
| 07/10/2026 20:46 | 26 | 39.34 |
| 07/10/2026 20:46 | 100 | 39.33 |
| 07/10/2026 20:46 | 2 | 39.33 |
| 07/10/2026 20:46 | 6 | 39.32 |
| 07/10/2026 20:45 | 125 | 39.32 |
| 07/10/2026 20:45 | 4 | 39.32 |
| 07/10/2026 20:45 | 39 | 39.31 |
| 07/10/2026 20:43 | 100 | 39.32 |
| 07/10/2026 20:43 | 4 | 39.30 |
| 07/10/2026 20:42 | 22 | 39.31 |
| 07/10/2026 20:41 | 46 | 39.30 |
| 07/10/2026 20:38 | 1 | 39.32 |
| 07/10/2026 20:36 | 14 | 39.32 |
| 07/10/2026 20:36 | 1 | 39.32 |
| 07/10/2026 20:36 | 1 | 39.32 |
| 07/10/2026 20:35 | 100 | 39.31 |
| 07/10/2026 20:34 | 100 | 39.31 |
| 07/10/2026 20:34 | 44 | 39.31 |
| 07/10/2026 20:34 | 30 | 39.31 |
| 07/10/2026 20:34 | 30 | 39.31 |
| 07/10/2026 20:34 | 5 | 39.31 |
| 07/10/2026 20:34 | 50 | 39.31 |
| 07/10/2026 20:34 | 12 | 39.31 |
| 07/10/2026 20:34 | 10 | 39.31 |
| 07/10/2026 20:34 | 11 | 39.31 |
| 07/10/2026 20:34 | 1 | 39.31 |
| 07/10/2026 20:34 | 11 | 39.31 |
| 07/10/2026 20:32 | 100 | 39.29 |
| 07/10/2026 20:32 | 100 | 39.29 |
| 07/10/2026 20:31 | 25 | 39.30 |
| 07/10/2026 20:30 | 80 | 39.30 |
| 07/10/2026 20:30 | 24 | 39.30 |
| 07/10/2026 20:30 | 20 | 39.30 |
| 07/10/2026 20:30 | 13 | 39.30 |
| 07/10/2026 20:30 | 3 | 39.30 |
| 07/10/2026 20:30 | 40 | 39.30 |
| 07/10/2026 20:30 | 1 | 39.29 |
| 07/10/2026 20:30 | 5 | 39.29 |
| 07/10/2026 20:30 | 10 | 39.28 |
| 07/10/2026 20:30 | 60 | 39.28 |
| 07/10/2026 20:30 | 40 | 39.28 |
| 07/10/2026 20:30 | 100 | 39.27 |
| 07/10/2026 20:30 | 100 | 39.27 |
| 07/10/2026 20:30 | 25 | 39.27 |
| 07/10/2026 20:30 | 75 | 39.27 |
| 07/10/2026 20:28 | 5 | 39.25 |
| 07/10/2026 20:26 | 75 | 39.265 |
| 07/10/2026 20:26 | 25 | 39.265 |
| 07/10/2026 20:20 | 100 | 39.27 |
| 07/10/2026 20:20 | 1 | 39.27 |
| 07/10/2026 20:20 | 10 | 39.27 |
| 07/10/2026 20:19 | 20 | 39.25 |
| 07/10/2026 20:19 | 100 | 39.26 |
| 07/10/2026 20:19 | 5 | 39.27 |
| 07/10/2026 20:19 | 1 | 39.27 |
| 07/10/2026 20:18 | 1 | 39.28 |
| 07/10/2026 20:18 | 100 | 39.28 |
| 07/10/2026 20:18 | 15 | 39.28 |
| 07/10/2026 20:17 | 15 | 39.30 |
| 07/10/2026 20:17 | 40 | 39.30 |
| 07/10/2026 20:17 | 60 | 39.30 |
| 07/10/2026 20:17 | 40 | 39.30 |
| 07/10/2026 20:16 | 28 | 39.315 |
| 07/10/2026 20:10 | 100 | 39.33 |
| 07/10/2026 20:10 | 84 | 39.33 |
| 07/10/2026 20:10 | 100 | 39.33 |
| 07/10/2026 20:10 | 1 | 39.34 |
| 07/10/2026 20:10 | 1 | 39.34 |
| 07/10/2026 20:10 | 20 | 39.34 |
| 07/10/2026 20:10 | 1 | 39.33 |
| 07/10/2026 20:10 | 100 | 39.33 |
| 07/10/2026 20:10 | 50 | 39.33 |
| 07/10/2026 20:10 | 100 | 39.33 |
| 07/10/2026 20:10 | 99 | 39.33 |
| 07/10/2026 20:10 | 12 | 39.33 |
| 07/10/2026 20:10 | 1 | 39.33 |
| 07/10/2026 20:09 | 2 | 39.32 |
| 07/10/2026 20:09 | 2 | 39.32 |
| 07/10/2026 20:08 | 25 | 39.315 |
| 07/10/2026 20:07 | 100 | 39.31 |
| 07/10/2026 20:06 | 1 | 39.31 |
| 07/10/2026 20:06 | 5 | 39.31 |
| 07/10/2026 20:06 | 100 | 39.31 |
| 07/10/2026 20:04 | 1 | 39.29 |
| 07/10/2026 20:04 | 100 | 39.29 |
| 07/10/2026 20:04 | 23 | 39.29 |
| 07/10/2026 20:04 | 23 | 39.29 |
| 07/10/2026 20:02 | 100 | 39.30 |
| 07/10/2026 20:02 | 100 | 39.30 |
| 07/10/2026 20:02 | 6 | 39.31 |
| 07/10/2026 20:02 | 100 | 39.31 |
| 07/10/2026 20:02 | 100 | 39.31 |
| 07/10/2026 20:01 | 22 | 39.32 |
| 07/10/2026 20:01 | 78 | 39.32 |
| 07/10/2026 20:01 | 2 | 39.32 |
| 07/10/2026 20:01 | 20 | 39.32 |
| 07/10/2026 19:59 | 1 | 39.31 |
| 07/10/2026 19:57 | 6 | 39.31 |
| 07/10/2026 19:57 | 12 | 39.31 |
| 07/10/2026 19:57 | 20 | 39.31 |
| 07/10/2026 19:56 | 1 | 39.30 |
| 07/10/2026 19:56 | 1 | 39.30 |
| 07/10/2026 19:54 | 2 | 39.29 |
| 07/10/2026 19:54 | 10 | 39.29 |
| 07/10/2026 19:53 | 1 | 39.28 |
| 07/10/2026 19:53 | 2 | 39.28 |
| 07/10/2026 19:53 | 6 | 39.28 |
| 07/10/2026 19:53 | 1 | 39.27 |
| 07/10/2026 19:53 | 100 | 39.27 |
| 07/10/2026 19:53 | 100 | 39.27 |
| 07/10/2026 19:53 | 1 | 39.27 |
| 07/10/2026 19:53 | 20 | 39.26 |
| 07/10/2026 19:53 | 5 | 39.26 |
| 07/10/2026 19:53 | 33 | 39.25 |
| 07/10/2026 19:53 | 100 | 39.25 |
| 07/10/2026 19:53 | 20 | 39.25 |
| 07/10/2026 19:53 | 2 | 39.25 |
| 07/10/2026 19:50 | 100 | 39.23 |
| 07/10/2026 19:50 | 100 | 39.23 |
| 07/10/2026 19:50 | 100 | 39.23 |
| 07/10/2026 19:48 | 11 | 39.24 |
| 07/10/2026 19:48 | 10 | 39.24 |
| 07/10/2026 19:48 | 1 | 39.24 |
| 07/10/2026 19:48 | 3 | 39.24 |
| 07/10/2026 19:48 | 1 | 39.24 |
| 07/10/2026 19:48 | 1 | 39.24 |
| 07/10/2026 19:47 | 24 | 39.23 |
| 07/10/2026 19:47 | 5 | 39.23 |
| 07/10/2026 19:47 | 1 | 39.23 |
| 07/10/2026 19:47 | 1 | 39.22 |
| 07/10/2026 19:47 | 100 | 39.22 |
| 07/10/2026 19:47 | 11 | 39.22 |
| 07/10/2026 19:47 | 11 | 39.22 |
| 07/10/2026 19:47 | 10 | 39.22 |
| 07/10/2026 19:47 | 1 | 39.22 |
| 07/10/2026 19:47 | 10 | 39.22 |
| 07/10/2026 19:46 | 13 | 39.21 |
| 07/10/2026 19:46 | 8 | 39.21 |
| 07/10/2026 19:46 | 37 | 39.21 |
| 07/10/2026 19:46 | 1 | 39.21 |
| 07/10/2026 19:45 | 17 | 39.21 |
| 07/10/2026 19:45 | 4 | 39.21 |
| 07/10/2026 19:45 | 3 | 39.21 |
| 07/10/2026 19:45 | 1 | 39.21 |
| 07/10/2026 19:45 | 2 | 39.21 |
| 07/10/2026 19:45 | 1 | 39.21 |
| 07/10/2026 19:44 | 10 | 39.20 |
| 07/10/2026 19:44 | 50 | 39.20 |
| 07/10/2026 19:42 | 5 | 39.17 |
| 07/10/2026 19:37 | 5 | 39.17 |
| 07/10/2026 19:36 | 2 | 39.20 |
| 07/10/2026 19:36 | 1 | 39.20 |
| 07/10/2026 19:36 | 56 | 39.19 |
| 07/10/2026 19:36 | 10 | 39.19 |
| 07/10/2026 19:36 | 2 | 39.19 |
| 07/10/2026 19:36 | 1 | 39.19 |
| 07/10/2026 19:35 | 10 | 39.16 |
| 07/10/2026 19:32 | 1 | 39.175 |
| 07/10/2026 19:28 | 5 | 39.17 |
| 07/10/2026 19:26 | 125 | 39.18 |
| 07/10/2026 19:26 | 100 | 39.19 |
| 07/10/2026 19:26 | 10 | 39.19 |
| 07/10/2026 19:22 | 12 | 39.19 |
| 07/10/2026 19:22 | 100 | 39.19 |
| 07/10/2026 19:22 | 1 | 39.19 |
| 07/10/2026 19:22 | 20 | 39.18 |
| 07/10/2026 19:22 | 14 | 39.18 |
| 07/10/2026 19:22 | 24 | 39.18 |
| 07/10/2026 19:22 | 20 | 39.17 |
| 07/10/2026 19:22 | 5 | 39.16 |
| 07/10/2026 19:22 | 100 | 39.16 |
| 07/10/2026 19:18 | 100 | 39.16 |
| 07/10/2026 19:16 | 100 | 39.17 |
| 07/10/2026 19:16 | 100 | 39.17 |
| 07/10/2026 19:16 | 100 | 39.17 |
| 07/10/2026 19:16 | 6 | 39.17 |
| 07/10/2026 19:16 | 5 | 39.17 |
| 07/10/2026 19:15 | 19 | 39.16 |
| 07/10/2026 19:15 | 7 | 39.16 |
| 07/10/2026 19:12 | 250 | 39.155 |
| 07/10/2026 19:12 | 25 | 39.155 |
| 07/10/2026 19:12 | 25 | 39.155 |
| 07/10/2026 19:11 | 75 | 39.15 |
| 07/10/2026 19:11 | 25 | 39.15 |
| 07/10/2026 19:11 | 49 | 39.15 |
| 07/10/2026 19:11 | 6 | 39.16 |
| 07/10/2026 19:10 | 100 | 39.17 |
| 07/10/2026 19:10 | 100 | 39.18 |
| 07/10/2026 19:10 | 100 | 39.18 |
| 07/10/2026 19:10 | 100 | 39.18 |
| 07/10/2026 19:09 | 95 | 39.19 |
| 07/10/2026 19:09 | 5 | 39.20 |
| 07/10/2026 19:09 | 22 | 39.21 |
| 07/10/2026 19:09 | 1 | 39.21 |
| 07/10/2026 19:09 | 1 | 39.21 |
| 07/10/2026 19:09 | 5 | 39.22 |
| 07/10/2026 19:09 | 100 | 39.22 |
| 07/10/2026 19:09 | 100 | 39.22 |
| 07/10/2026 19:09 | 5 | 39.23 |
| 07/10/2026 19:09 | 130 | 39.23 |
| 07/10/2026 19:09 | 70 | 39.23 |
| 07/10/2026 19:05 | 100 | 39.25 |
| 07/10/2026 19:05 | 100 | 39.25 |
| 07/10/2026 19:00 | 1 | 39.27 |
| 07/10/2026 19:00 | 24 | 39.27 |
| 07/10/2026 19:00 | 76 | 39.27 |
| 07/10/2026 19:00 | 100 | 39.27 |
| 07/10/2026 19:00 | 80 | 39.26 |
| 07/10/2026 18:56 | 1 | 39.26 |
| 07/10/2026 18:56 | 1 | 39.26 |
| 07/10/2026 18:56 | 1 | 39.26 |
| 07/10/2026 18:56 | 20 | 39.26 |
| 07/10/2026 18:56 | 1 | 39.26 |
| 07/10/2026 18:55 | 25 | 39.25 |
| 07/10/2026 18:55 | 25 | 39.25 |
| 07/10/2026 18:55 | 25 | 39.25 |
| 07/10/2026 18:55 | 100 | 39.25 |
| 07/10/2026 18:55 | 80 | 39.25 |
| 07/10/2026 18:55 | 1 | 39.25 |
| 07/10/2026 18:55 | 20 | 39.25 |
| 07/10/2026 18:55 | 1 | 39.24 |
| 07/10/2026 18:55 | 1 | 39.24 |
| 07/10/2026 18:54 | 88 | 39.23 |
| 07/10/2026 18:54 | 12 | 39.23 |
| 07/10/2026 18:53 | 100 | 39.22 |
| 07/10/2026 18:53 | 26 | 39.22 |
| 07/10/2026 18:53 | 18 | 39.22 |
| 07/10/2026 18:53 | 53 | 39.22 |
| 07/10/2026 18:48 | 10 | 39.21 |
| 07/10/2026 18:48 | 1 | 39.21 |
| 07/10/2026 18:46 | 26 | 39.20 |
| 07/10/2026 18:46 | 1 | 39.20 |
| 07/10/2026 18:46 | 100 | 39.20 |
| 07/10/2026 18:46 | 1 | 39.20 |
| 07/10/2026 18:46 | 1 | 39.20 |
| 07/10/2026 18:46 | 20 | 39.20 |
| 07/10/2026 18:46 | 26 | 39.19 |
| 07/10/2026 18:46 | 40 | 39.19 |
| 07/10/2026 18:46 | 100 | 39.18 |
| 07/10/2026 18:46 | 26 | 39.18 |
| 07/10/2026 18:46 | 10 | 39.18 |
| 07/10/2026 18:46 | 1 | 39.18 |
| 07/10/2026 18:46 | 7 | 39.17 |
| 07/10/2026 18:46 | 20 | 39.17 |
| 07/10/2026 18:46 | 1 | 39.17 |
| 07/10/2026 18:45 | 58 | 39.16 |
| 07/10/2026 18:45 | 100 | 39.16 |
| 07/10/2026 18:43 | 4 | 39.16 |
| 07/10/2026 18:43 | 1 | 39.16 |
| 07/10/2026 18:41 | 17 | 39.14 |
| 07/10/2026 18:41 | 100 | 39.14 |
| 07/10/2026 18:37 | 30 | 39.12 |
| 07/10/2026 18:37 | 37 | 39.12 |
| 07/10/2026 18:37 | 13 | 39.12 |
| 07/10/2026 18:37 | 20 | 39.12 |
| 07/10/2026 18:37 | 100 | 39.12 |
| 07/10/2026 18:36 | 25 | 39.145 |
| 07/10/2026 18:34 | 100 | 39.15 |
| 07/10/2026 18:34 | 4 | 39.16 |
| 07/10/2026 18:34 | 100 | 39.16 |
| 07/10/2026 18:34 | 37 | 39.16 |
| 07/10/2026 18:34 | 37 | 39.16 |
| 07/10/2026 18:34 | 26 | 39.16 |
| 07/10/2026 18:34 | 10 | 39.16 |
| 07/10/2026 18:33 | 25 | 39.18 |
| 07/10/2026 18:32 | 10 | 39.19 |
| 07/10/2026 18:29 | 50 | 39.18 |
| 07/10/2026 18:29 | 12 | 39.18 |
| 07/10/2026 18:29 | 100 | 39.18 |
| 07/10/2026 18:29 | 100 | 39.17 |
| 07/10/2026 18:28 | 100 | 39.17 |
| 07/10/2026 18:28 | 100 | 39.17 |
| 07/10/2026 18:28 | 1 | 39.17 |
| 07/10/2026 18:28 | 1 | 39.17 |
| 07/10/2026 18:28 | 100 | 39.16 |
| 07/10/2026 18:28 | 100 | 39.15 |
| 07/10/2026 18:28 | 20 | 39.15 |
| 07/10/2026 18:28 | 20 | 39.15 |
| 07/10/2026 18:28 | 1 | 39.15 |
| 07/10/2026 18:27 | 6 | 39.12 |
| 07/10/2026 18:26 | 1 | 39.12 |
| 07/10/2026 18:26 | 1 | 39.14 |
| 07/10/2026 18:26 | 1 | 39.14 |
| 07/10/2026 18:26 | 1 | 39.14 |
| 07/10/2026 18:26 | 1 | 39.14 |
| 07/10/2026 18:26 | 1 | 39.15 |
| 07/10/2026 18:26 | 12 | 39.15 |
| 07/10/2026 18:26 | 1 | 39.15 |
| 07/10/2026 18:26 | 6 | 39.16 |
| 07/10/2026 18:26 | 97 | 39.16 |
| 07/10/2026 18:26 | 100 | 39.16 |
| 07/10/2026 18:26 | 100 | 39.16 |
| 07/10/2026 18:25 | 100 | 39.18 |
| 07/10/2026 18:25 | 100 | 39.18 |
| 07/10/2026 18:25 | 100 | 39.19 |
| 07/10/2026 18:25 | 100 | 39.195 |
| 07/10/2026 18:25 | 300 | 39.195 |
| 07/10/2026 18:25 | 7 | 39.19 |
| 07/10/2026 18:25 | 2 | 39.19 |
| 07/10/2026 18:25 | 100 | 39.19 |
| 07/10/2026 18:25 | 34 | 39.19 |
| 07/10/2026 18:25 | 33 | 39.19 |
| 07/10/2026 18:25 | 33 | 39.19 |
| 07/10/2026 18:25 | 100 | 39.19 |
| 07/10/2026 18:25 | 1 | 39.18 |
| 07/10/2026 18:25 | 100 | 39.17 |
| 07/10/2026 18:25 | 100 | 39.17 |
| 07/10/2026 18:25 | 100 | 39.17 |
| 07/10/2026 18:23 | 47 | 39.16 |
| 07/10/2026 18:23 | 53 | 39.16 |
| 07/10/2026 18:21 | 100 | 39.14 |
| 07/10/2026 18:21 | 100 | 39.14 |
| 07/10/2026 18:21 | 50 | 39.14 |
| 07/10/2026 18:21 | 54 | 39.14 |
| 07/10/2026 18:20 | 37 | 39.14 |
| 07/10/2026 18:20 | 9 | 39.14 |
| 07/10/2026 18:20 | 100 | 39.14 |
| 07/10/2026 18:20 | 18 | 39.14 |
| 07/10/2026 18:19 | 100 | 39.14 |
| 07/10/2026 18:19 | 89 | 39.14 |
| 07/10/2026 18:19 | 65 | 39.14 |
| 07/10/2026 18:16 | 17 | 39.14 |
| 07/10/2026 18:15 | 4 | 39.14 |
| 07/10/2026 18:15 | 90 | 39.14 |
| 07/10/2026 18:15 | 10 | 39.14 |
| 07/10/2026 18:14 | 4 | 39.15 |
| 07/10/2026 18:13 | 6 | 39.17 |
| 07/10/2026 18:07 | 1 | 39.21 |
| 07/10/2026 18:07 | 6 | 39.18 |
| 07/10/2026 18:06 | 5 | 39.19 |
| 07/10/2026 18:05 | 100 | 39.20 |
| 07/10/2026 18:05 | 30 | 39.20 |
| 07/10/2026 18:03 | 12 | 39.22 |
| 07/10/2026 18:02 | 100 | 39.24 |
| 07/10/2026 18:02 | 40 | 39.24 |
| 07/10/2026 18:02 | 32 | 39.25 |
| 07/10/2026 18:02 | 100 | 39.26 |
| 07/10/2026 18:02 | 100 | 39.28 |
| 07/10/2026 18:01 | 300 | 39.28 |
| 07/10/2026 18:01 | 20 | 39.28 |
| 07/10/2026 18:01 | 1 | 39.28 |
| 07/10/2026 18:01 | 1 | 39.27 |
| 07/10/2026 18:01 | 10 | 39.27 |
| 07/10/2026 18:01 | 19 | 39.26 |
| 07/10/2026 18:01 | 1 | 39.26 |
| 07/10/2026 18:01 | 100 | 39.26 |
| 07/10/2026 18:01 | 100 | 39.26 |
| 07/10/2026 18:01 | 1 | 39.26 |
| 07/10/2026 18:01 | 100 | 39.25 |
| 07/10/2026 18:01 | 100 | 39.25 |
| 07/10/2026 18:00 | 100 | 39.23 |
| 07/10/2026 18:00 | 52 | 39.23 |
| 07/10/2026 18:00 | 48 | 39.23 |
| 07/10/2026 17:58 | 100 | 39.26 |
| 07/10/2026 17:58 | 100 | 39.26 |
| 07/10/2026 17:55 | 20 | 39.27 |
| 07/10/2026 17:55 | 20 | 39.27 |
| 07/10/2026 17:55 | 20 | 39.28 |
| 07/10/2026 17:55 | 20 | 39.28 |
| 07/10/2026 17:55 | 100 | 39.28 |
| 07/10/2026 17:54 | 100 | 39.29 |
| 07/10/2026 17:54 | 100 | 39.29 |
| 07/10/2026 17:54 | 1 | 39.29 |
| 07/10/2026 17:53 | 2 | 39.275 |
| 07/10/2026 17:53 | 2 | 39.275 |
| 07/10/2026 17:53 | 5 | 39.28 |
| 07/10/2026 17:51 | 400 | 39.27 |
| 07/10/2026 17:51 | 6 | 39.27 |
| 07/10/2026 17:51 | 5 | 39.27 |
| 07/10/2026 17:51 | 5 | 39.27 |
| 07/10/2026 17:49 | 100 | 39.28 |
| 07/10/2026 17:49 | 100 | 39.28 |
| 07/10/2026 17:49 | 100 | 39.28 |
| 07/10/2026 17:48 | 1 | 39.30 |
| 07/10/2026 17:48 | 100 | 39.29 |
| 07/10/2026 17:48 | 100 | 39.29 |
| 07/10/2026 17:48 | 2 | 39.29 |
| 07/10/2026 17:48 | 36 | 39.29 |
| 07/10/2026 17:48 | 64 | 39.29 |
| 07/10/2026 17:46 | 55 | 39.28 |
| 07/10/2026 17:46 | 45 | 39.28 |
| 07/10/2026 17:46 | 20 | 39.28 |
| 07/10/2026 17:46 | 1 | 39.27 |
| 07/10/2026 17:46 | 12 | 39.27 |
| 07/10/2026 17:46 | 20 | 39.27 |
| 07/10/2026 17:46 | 1 | 39.27 |
| 07/10/2026 17:46 | 1 | 39.26 |
| 07/10/2026 17:46 | 2 | 39.26 |
| 07/10/2026 17:46 | 125 | 39.25 |
| 07/10/2026 17:46 | 300 | 39.25 |
| 07/10/2026 17:46 | 1 | 39.25 |
| 07/10/2026 17:46 | 9 | 39.25 |
| 07/10/2026 17:46 | 300 | 39.23 |
| 07/10/2026 17:46 | 125 | 39.23 |
| 07/10/2026 17:45 | 1 | 39.25 |
| 07/10/2026 17:44 | 1 | 39.24 |
| 07/10/2026 17:43 | 100 | 39.23 |
| 07/10/2026 17:43 | 2 | 39.23 |
| 07/10/2026 17:43 | 1 | 39.23 |
| 07/10/2026 17:43 | 47 | 39.22 |
| 07/10/2026 17:43 | 100 | 39.22 |
| 07/10/2026 17:43 | 1 | 39.22 |
| 07/10/2026 17:43 | 1 | 39.22 |
| 07/10/2026 17:43 | 1 | 39.22 |
| 07/10/2026 17:43 | 99 | 39.22 |
| 07/10/2026 17:43 | 1 | 39.22 |
| 07/10/2026 17:42 | 125 | 39.21 |
| 07/10/2026 17:42 | 1 | 39.21 |
| 07/10/2026 17:42 | 18 | 39.19 |
| 07/10/2026 17:42 | 27 | 39.18 |
| 07/10/2026 17:42 | 2 | 39.19 |
| 07/10/2026 17:42 | 4 | 39.19 |
| 07/10/2026 17:42 | 100 | 39.18 |
| 07/10/2026 17:42 | 1 | 39.19 |
| 07/10/2026 17:42 | 100 | 39.19 |
| 07/10/2026 17:42 | 100 | 39.19 |
| 07/10/2026 17:41 | 25 | 39.18 |
| 07/10/2026 17:40 | 3 | 39.16 |
| 07/10/2026 17:40 | 1 | 39.17 |
| 07/10/2026 17:40 | 50 | 39.17 |
| 07/10/2026 17:37 | 10 | 39.20 |
| 07/10/2026 17:36 | 1 | 39.19 |
| 07/10/2026 17:35 | 30 | 39.19 |
| 07/10/2026 17:35 | 1 | 39.19 |
| 07/10/2026 17:35 | 6 | 39.19 |
| 07/10/2026 17:35 | 20 | 39.19 |
| 07/10/2026 17:35 | 100 | 39.18 |
| 07/10/2026 17:35 | 100 | 39.18 |
| 07/10/2026 17:35 | 100 | 39.18 |
| 07/10/2026 17:35 | 19 | 39.18 |
| 07/10/2026 17:35 | 186 | 39.18 |
| 07/10/2026 17:35 | 14 | 39.18 |
| 07/10/2026 17:35 | 10 | 39.18 |
| 07/10/2026 17:35 | 100 | 39.17 |
| 07/10/2026 17:35 | 51 | 39.17 |
| 07/10/2026 17:35 | 49 | 39.17 |
| 07/10/2026 17:35 | 100 | 39.17 |
| 07/10/2026 17:34 | 13 | 39.15 |
| 07/10/2026 17:34 | 55 | 39.15 |
| 07/10/2026 17:34 | 11 | 39.15 |
| 07/10/2026 17:34 | 40 | 39.16 |
| 07/10/2026 17:34 | 1 | 39.16 |
| 07/10/2026 17:34 | 1 | 39.17 |
| 07/10/2026 17:34 | 40 | 39.17 |
| 07/10/2026 17:34 | 100 | 39.17 |
| 07/10/2026 17:34 | 100 | 39.17 |
| 07/10/2026 17:34 | 1 | 39.17 |
| 07/10/2026 17:34 | 6 | 39.17 |
| 07/10/2026 17:32 | 29 | 39.20 |
| 07/10/2026 17:32 | 14 | 39.20 |
| 07/10/2026 17:32 | 14 | 39.20 |
| 07/10/2026 17:32 | 10 | 39.20 |
| 07/10/2026 17:32 | 1 | 39.21 |
| 07/10/2026 17:32 | 100 | 39.21 |
| 07/10/2026 17:31 | 1 | 39.22 |
| 07/10/2026 17:29 | 1 | 39.24 |
| 07/10/2026 17:29 | 1 | 39.24 |
| 07/10/2026 17:29 | 96 | 39.24 |
| 07/10/2026 17:29 | 1 | 39.24 |
| 07/10/2026 17:25 | 27 | 39.26 |
| 07/10/2026 17:25 | 25 | 39.25 |
| 07/10/2026 17:25 | 1 | 39.25 |
| 07/10/2026 17:25 | 1 | 39.25 |
| 07/10/2026 17:25 | 1 | 39.25 |
| 07/10/2026 17:25 | 1 | 39.25 |
| 07/10/2026 17:25 | 1 | 39.25 |
| 07/10/2026 17:25 | 480 | 39.25 |
| 07/10/2026 17:24 | 5 | 39.26 |
| 07/10/2026 17:24 | 480 | 39.26 |
| 07/10/2026 17:24 | 96 | 39.26 |
| 07/10/2026 17:24 | 50 | 39.27 |
| 07/10/2026 17:23 | 80 | 39.28 |
| 07/10/2026 17:23 | 120 | 39.28 |
| 07/10/2026 17:23 | 100 | 39.28 |
| 07/10/2026 17:19 | 43 | 39.26 |
| 07/10/2026 17:19 | 57 | 39.26 |
| 07/10/2026 17:19 | 60 | 39.26 |
| 07/10/2026 17:19 | 100 | 39.28 |
| 07/10/2026 17:19 | 2 | 39.28 |
| 07/10/2026 17:19 | 1 | 39.28 |
| 07/10/2026 17:19 | 60 | 39.28 |
| 07/10/2026 17:19 | 100 | 39.27 |
| 07/10/2026 17:18 | 100 | 39.24 |
| 07/10/2026 17:18 | 25 | 39.26 |
| 07/10/2026 17:17 | 5 | 39.26 |
| 07/10/2026 17:17 | 100 | 39.26 |
| 07/10/2026 17:17 | 100 | 39.26 |
| 07/10/2026 17:16 | 40 | 39.27 |
| 07/10/2026 17:15 | 55 | 39.29 |
| 07/10/2026 17:15 | 27 | 39.29 |
| 07/10/2026 17:15 | 18 | 39.29 |
| 07/10/2026 17:15 | 1 | 39.29 |
| 07/10/2026 17:15 | 58 | 39.29 |
| 07/10/2026 17:14 | 42 | 39.29 |
| 07/10/2026 17:14 | 100 | 39.29 |
| 07/10/2026 17:13 | 100 | 39.28 |
| 07/10/2026 17:13 | 100 | 39.28 |
| 07/10/2026 17:13 | 2 | 39.28 |
| 07/10/2026 17:13 | 16 | 39.27 |
| 07/10/2026 17:13 | 98 | 39.27 |
| 07/10/2026 17:13 | 102 | 39.27 |
| 07/10/2026 17:13 | 18 | 39.27 |
| 07/10/2026 17:13 | 100 | 39.27 |
| 07/10/2026 17:13 | 100 | 39.27 |
| 07/10/2026 17:11 | 100 | 39.245 |
| 07/10/2026 17:07 | 10 | 39.25 |
| 07/10/2026 17:07 | 46 | 39.26 |
| 07/10/2026 17:07 | 5 | 39.27 |
| 07/10/2026 17:07 | 100 | 39.27 |
| 07/10/2026 17:07 | 100 | 39.27 |
| 07/10/2026 17:06 | 33 | 39.29 |
| 07/10/2026 16:58 | 126 | 39.28 |
| 07/10/2026 16:55 | 100 | 39.305 |
| 07/10/2026 16:55 | 30 | 39.31 |
| 07/10/2026 16:55 | 100 | 39.31 |
| 07/10/2026 16:55 | 82 | 39.32 |
| 07/10/2026 16:55 | 18 | 39.32 |
| 07/10/2026 16:52 | 100 | 39.36 |
| 07/10/2026 16:52 | 200 | 39.36 |
| 07/10/2026 16:51 | 400 | 39.38 |
| 07/10/2026 16:51 | 100 | 39.38 |
| 07/10/2026 16:51 | 19 | 39.41 |
| 07/10/2026 16:51 | 80 | 39.41 |
| 07/10/2026 16:51 | 20 | 39.41 |
| 07/10/2026 16:51 | 1 | 39.41 |
| 07/10/2026 16:51 | 1 | 39.41 |
| 07/10/2026 16:51 | 100 | 39.40 |
| 07/10/2026 16:51 | 50 | 39.40 |
| 07/10/2026 16:51 | 100 | 39.40 |
| 07/10/2026 16:51 | 1 | 39.40 |
| 07/10/2026 16:51 | 100 | 39.40 |
| 07/10/2026 16:51 | 100 | 39.40 |
| 07/10/2026 16:49 | 7 | 39.37 |
| 07/10/2026 16:49 | 100 | 39.38 |
| 07/10/2026 16:49 | 30 | 39.39 |
| 07/10/2026 16:48 | 42 | 39.40 |
| 07/10/2026 16:48 | 58 | 39.40 |
| 07/10/2026 16:48 | 100 | 39.46 |
| 07/10/2026 16:48 | 1 | 39.50 |
| 07/10/2026 16:47 | 100 | 39.485 |
| 07/10/2026 16:47 | 20 | 39.49 |
| 07/10/2026 16:47 | 91 | 39.50 |
| 07/10/2026 16:47 | 100 | 39.50 |
| 07/10/2026 16:46 | 6 | 39.53 |
| 07/10/2026 16:45 | 1 | 39.52 |
| 07/10/2026 16:45 | 200 | 39.505 |
| 07/10/2026 16:45 | 100 | 39.505 |
| 07/10/2026 16:45 | 10 | 39.49 |
| 07/10/2026 16:43 | 100 | 39.50 |
| 07/10/2026 16:43 | 40 | 39.47 |
| 07/10/2026 16:42 | 15 | 39.495 |
| 07/10/2026 16:42 | 30 | 39.47 |
| 07/10/2026 16:42 | 4 | 39.48 |
| 07/10/2026 16:42 | 100 | 39.48 |
| 07/10/2026 16:42 | 100 | 39.48 |
| 07/10/2026 16:41 | 6 | 39.49 |
| 07/10/2026 16:41 | 100 | 39.49 |
| 07/10/2026 16:40 | 1 | 39.52 |
| 07/10/2026 16:38 | 2 | 39.51 |
| 07/10/2026 16:38 | 1 | 39.50 |
| 07/10/2026 16:38 | 5 | 39.50 |
| 07/10/2026 16:38 | 175 | 39.50 |
| 07/10/2026 16:38 | 25 | 39.50 |
| 07/10/2026 16:38 | 1 | 39.50 |
| 07/10/2026 16:36 | 200 | 39.475 |
| 07/10/2026 16:36 | 164 | 39.475 |
| 07/10/2026 16:35 | 1 | 39.49 |
| 07/10/2026 16:34 | 11 | 39.47 |
| 07/10/2026 16:34 | 100 | 39.47 |
| 07/10/2026 16:34 | 5 | 39.45 |
| 07/10/2026 16:34 | 100 | 39.45 |
| 07/10/2026 16:34 | 100 | 39.45 |
| 07/10/2026 16:32 | 13 | 39.43 |
| 07/10/2026 16:32 | 1 | 39.42 |
| 07/10/2026 16:32 | 4 | 39.44 |
| 07/10/2026 16:32 | 73 | 39.45 |
| 07/10/2026 16:32 | 5 | 39.48 |
| 07/10/2026 16:32 | 100 | 39.49 |
| 07/10/2026 16:32 | 18 | 39.50 |
| 07/10/2026 16:31 | 82 | 39.51 |
| 07/10/2026 16:29 | 1 | 39.57 |
| 07/10/2026 16:29 | 300 | 39.565 |
| 07/10/2026 16:29 | 100 | 39.57 |
| 07/10/2026 16:28 | 5 | 39.57 |
| 07/10/2026 16:28 | 100 | 39.57 |
| 07/10/2026 16:28 | 300 | 39.57 |
| 07/10/2026 16:26 | 5 | 39.60 |
| 07/10/2026 16:26 | 16 | 39.60 |
| 07/10/2026 16:23 | 60 | 39.58 |
| 07/10/2026 16:23 | 40 | 39.58 |
| 07/10/2026 16:23 | 100 | 39.59 |
| 07/10/2026 16:23 | 100 | 39.59 |
| 07/10/2026 16:23 | 200 | 39.61 |
| 07/10/2026 16:23 | 5 | 39.60 |
| 07/10/2026 16:23 | 27 | 39.60 |
| 07/10/2026 16:23 | 13 | 39.60 |
| 07/10/2026 16:23 | 15 | 39.60 |
| 07/10/2026 16:23 | 58 | 39.60 |
| 07/10/2026 16:23 | 7 | 39.59 |
| 07/10/2026 16:23 | 22 | 39.59 |
| 07/10/2026 16:22 | 100 | 39.57 |
| 07/10/2026 16:21 | 100 | 39.58 |
| 07/10/2026 16:21 | 100 | 39.59 |
| 07/10/2026 16:21 | 100 | 39.59 |
| 07/10/2026 16:18 | 3 | 39.61 |
| 07/10/2026 16:17 | 1 | 39.60 |
| 07/10/2026 16:17 | 100 | 39.60 |
| 07/10/2026 16:17 | 100 | 39.61 |
| 07/10/2026 16:17 | 100 | 39.61 |
| 07/10/2026 16:17 | 5 | 39.62 |
| 07/10/2026 16:17 | 100 | 39.65 |
| 07/10/2026 16:16 | 1 | 39.66 |
| 07/10/2026 16:16 | 7 | 39.65 |
| 07/10/2026 16:16 | 12 | 39.65 |
| 07/10/2026 16:15 | 1 | 39.65 |
| 07/10/2026 16:15 | 18 | 39.63 |
| 07/10/2026 16:15 | 32 | 39.63 |
| 07/10/2026 16:15 | 50 | 39.63 |
| 07/10/2026 16:15 | 50 | 39.64 |
| 07/10/2026 16:15 | 25 | 39.64 |
| 07/10/2026 16:15 | 25 | 39.64 |
| 07/10/2026 16:15 | 28 | 39.65 |
| 07/10/2026 16:15 | 2 | 39.65 |
| 07/10/2026 16:15 | 3 | 39.65 |
| 07/10/2026 16:15 | 2 | 39.65 |
| 07/10/2026 16:15 | 1 | 39.65 |
| 07/10/2026 16:15 | 1 | 39.64 |
| 07/10/2026 16:14 | 5 | 39.635 |
| 07/10/2026 16:14 | 25 | 39.63 |
| 07/10/2026 16:13 | 5 | 39.62 |
| 07/10/2026 16:13 | 25 | 39.63 |
| 07/10/2026 16:10 | 23 | 39.63 |
| 07/10/2026 16:10 | 4 | 39.63 |
| 07/10/2026 16:10 | 1 | 39.63 |
| 07/10/2026 16:09 | 1 | 39.62 |
| 07/10/2026 16:09 | 26 | 39.62 |
| 07/10/2026 16:09 | 5 | 39.62 |
| 07/10/2026 16:09 | 2 | 39.60 |
| 07/10/2026 16:07 | 43 | 39.595 |
| 07/10/2026 16:06 | 1 | 39.60 |
| 07/10/2026 16:05 | 1 | 39.59 |
| 07/10/2026 16:04 | 47 | 39.58 |
| 07/10/2026 16:04 | 1 | 39.58 |
| 07/10/2026 16:04 | 100 | 39.57 |
| 07/10/2026 16:04 | 1 | 39.57 |
| 07/10/2026 16:04 | 20 | 39.56 |
| 07/10/2026 16:04 | 1 | 39.56 |
| 07/10/2026 16:03 | 18 | 39.50 |
| 07/10/2026 16:01 | 2 | 39.525 |
| 07/10/2026 16:01 | 2 | 39.525 |
| 07/10/2026 15:59 | 69 | 39.51 |
| 07/10/2026 15:59 | 30 | 39.49 |
| 07/10/2026 15:59 | 200 | 39.49 |
| 07/10/2026 15:58 | 50 | 39.44 |
| 07/10/2026 15:58 | 25 | 39.44 |
| 07/10/2026 15:58 | 6 | 39.44 |
| 07/10/2026 15:58 | 4 | 39.44 |
| 07/10/2026 15:58 | 2 | 39.44 |
| 07/10/2026 15:58 | 98 | 39.44 |
| 07/10/2026 15:58 | 15 | 39.45 |
| 07/10/2026 15:58 | 15 | 39.45 |
| 07/10/2026 15:57 | 4 | 39.43 |
| 07/10/2026 15:57 | 15 | 39.43 |
| 07/10/2026 15:57 | 14 | 39.43 |
| 07/10/2026 15:57 | 8 | 39.43 |
| 07/10/2026 15:57 | 1 | 39.44 |
| 07/10/2026 15:56 | 100 | 39.44 |
| 07/10/2026 15:52 | 1 | 39.51 |
| 07/10/2026 15:52 | 2 | 39.51 |
| 07/10/2026 15:51 | 1 | 39.58 |
| 07/10/2026 15:44 | 6 | 39.47 |
| 07/10/2026 15:44 | 3 | 39.47 |
| 07/10/2026 15:44 | 6 | 39.47 |
| 07/10/2026 15:44 | 9 | 39.47 |
| 07/10/2026 15:44 | 1 | 39.47 |
| 07/10/2026 15:44 | 6 | 39.47 |
| 07/10/2026 15:43 | 9 | 39.47 |
| 07/10/2026 15:43 | 6 | 39.41 |
| 07/10/2026 15:42 | 9 | 39.38 |
| 07/10/2026 15:42 | 6 | 39.38 |
| 07/10/2026 15:41 | 9 | 39.41 |
| 07/10/2026 15:41 | 4 | 39.47 |
| 07/10/2026 15:41 | 2 | 39.47 |
| 07/10/2026 15:41 | 9 | 39.47 |
| 07/10/2026 15:39 | 48 | 39.455 |
| 07/10/2026 15:39 | 6 | 39.455 |
| 07/10/2026 15:39 | 9 | 39.455 |
| 07/10/2026 15:39 | 6 | 39.455 |
| 07/10/2026 15:39 | 9 | 39.455 |
| 07/10/2026 15:38 | 18 | 39.455 |
| 07/10/2026 15:37 | 14 | 39.455 |
| 07/10/2026 15:37 | 100 | 39.455 |
| 07/10/2026 15:37 | 1 | 39.46 |
| 07/10/2026 15:36 | 1 | 39.46 |
| 07/10/2026 15:36 | 1 | 39.46 |
| 07/10/2026 15:35 | 12 | 39.46 |
| 07/10/2026 15:35 | 1 | 39.46 |
| 07/10/2026 15:35 | 18 | 39.46 |
| 07/10/2026 15:35 | 1 | 39.46 |
| 07/10/2026 15:35 | 5 | 39.57 |
| 07/10/2026 15:34 | 6 | 39.41 |
| 07/10/2026 15:31 | 2446 | 39.63 |
| 07/10/2026 15:31 | 2446 | 39.63 |