Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
14:59:30
|
Bid
10/23/2024 -
15:07:24
|
Bid Volume |
Ask
10/23/2024 -
15:07:24
|
Ask Volume |
|---|---|---|---|---|
|
34.05
0.00
(
0.00% )
|
34.04
|
100 |
34.07
|
200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 14:59 | 10 | 34.04 |
| 10/23/2024 14:59 | 1 | 34.05 |
| 10/23/2024 14:59 | 1 | 34.05 |
| 10/23/2024 14:59 | 3 | 34.05 |
| 10/23/2024 14:59 | 91 | 34.05 |
| 10/23/2024 14:59 | 1 | 34.05 |
| 10/23/2024 14:59 | 5 | 34.05 |
| 10/23/2024 14:59 | 9 | 34.05 |
| 10/23/2024 14:59 | 1 | 34.055 |
| 10/23/2024 14:59 | 6 | 34.06 |
| 10/23/2024 14:58 | 1 | 34.05 |
| 10/23/2024 14:58 | 5 | 34.05 |
| 10/23/2024 14:58 | 1 | 34.0615 |
| 10/23/2024 14:58 | 1 | 34.055 |
| 10/23/2024 14:58 | 6 | 34.0538 |
| 10/23/2024 14:57 | 2 | 34.05 |
| 10/23/2024 14:57 | 1 | 34.05 |
| 10/23/2024 14:57 | 200 | 34.055 |
| 10/23/2024 14:57 | 100 | 34.055 |
| 10/23/2024 14:57 | 300 | 34.055 |
| 10/23/2024 14:57 | 4 | 34.055 |
| 10/23/2024 14:57 | 4 | 34.05 |
| 10/23/2024 14:57 | 5 | 34.05 |
| 10/23/2024 14:57 | 5 | 34.06 |
| 10/23/2024 14:57 | 33 | 34.06 |
| 10/23/2024 14:57 | 62 | 34.06 |
| 10/23/2024 14:57 | 100 | 34.06 |
| 10/23/2024 14:57 | 100 | 34.06 |
| 10/23/2024 14:57 | 5 | 34.06 |
| 10/23/2024 14:57 | 1 | 34.065 |
| 10/23/2024 14:57 | 1 | 34.065 |
| 10/23/2024 14:57 | 100 | 34.065 |
| 10/23/2024 14:56 | 164 | 34.06 |
| 10/23/2024 14:56 | 72 | 34.065 |
| 10/23/2024 14:56 | 127 | 34.065 |
| 10/23/2024 14:56 | 97 | 34.065 |
| 10/23/2024 14:56 | 1 | 34.0601 |
| 10/23/2024 14:56 | 5 | 34.06 |
| 10/23/2024 14:56 | 6 | 34.0658 |
| 10/23/2024 14:56 | 59 | 34.07 |
| 10/23/2024 14:56 | 40 | 34.065 |
| 10/23/2024 14:56 | 1 | 34.065 |
| 10/23/2024 14:56 | 57 | 34.06 |
| 10/23/2024 14:56 | 1 | 34.065 |
| 10/23/2024 14:55 | 1 | 34.065 |
| 10/23/2024 14:55 | 2 | 34.06 |
| 10/23/2024 14:55 | 300 | 34.0652 |
| 10/23/2024 14:55 | 1 | 34.063 |
| 10/23/2024 14:55 | 19 | 34.06 |
| 10/23/2024 14:55 | 1 | 34.065 |
| 10/23/2024 14:55 | 100 | 34.065 |
| 10/23/2024 14:55 | 11 | 34.06 |
| 10/23/2024 14:55 | 7 | 34.06 |
| 10/23/2024 14:55 | 1 | 34.06 |
| 10/23/2024 14:54 | 1 | 34.065 |
| 10/23/2024 14:54 | 19 | 34.06 |
| 10/23/2024 14:54 | 5 | 34.06 |
| 10/23/2024 14:54 | 3 | 34.06 |
| 10/23/2024 14:54 | 3 | 34.06 |
| 10/23/2024 14:54 | 1 | 34.06 |
| 10/23/2024 14:54 | 18 | 34.06 |
| 10/23/2024 14:54 | 1 | 34.06 |