Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:41:44
|
Bid
07/01/2025 -
21:41:44
|
Bid Volume |
Ask
07/01/2025 -
21:41:44
|
Ask Volume |
|---|---|---|---|---|
|
30.99
+0.41
(
+1.34% )
|
30.98
|
100 |
31.01
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:41 | 36 | 30.9854 |
| 07/01/2025 15:41 | 3 | 30.985 |
| 07/01/2025 15:41 | 3 | 30.985 |
| 07/01/2025 15:41 | 3 | 30.985 |
| 07/01/2025 15:41 | 14 | 30.970055 |
| 07/01/2025 15:41 | 1 | 30.963 |
| 07/01/2025 15:41 | 1 | 30.985 |
| 07/01/2025 15:41 | 12 | 30.9583 |
| 07/01/2025 15:41 | 1 | 30.98 |
| 07/01/2025 15:41 | 100 | 30.98 |
| 07/01/2025 15:41 | 1 | 30.98 |
| 07/01/2025 15:41 | 2 | 30.98 |
| 07/01/2025 15:41 | 184 | 30.98 |
| 07/01/2025 15:41 | 173 | 30.98 |
| 07/01/2025 15:41 | 15 | 30.98 |
| 07/01/2025 15:41 | 172 | 30.98 |
| 07/01/2025 15:41 | 2 | 30.98 |
| 07/01/2025 15:41 | 85 | 30.98 |
| 07/01/2025 15:41 | 11 | 30.98 |
| 07/01/2025 15:41 | 10 | 30.98 |
| 07/01/2025 15:41 | 22 | 30.98 |
| 07/01/2025 15:41 | 100 | 30.97 |
| 07/01/2025 15:41 | 120 | 30.97 |
| 07/01/2025 15:41 | 1 | 30.9557 |
| 07/01/2025 15:40 | 100 | 30.9699 |
| 07/01/2025 15:40 | 5 | 30.9552 |
| 07/01/2025 15:40 | 200 | 30.97 |
| 07/01/2025 15:40 | 200 | 30.97 |
| 07/01/2025 15:40 | 75 | 30.97 |
| 07/01/2025 15:40 | 96 | 30.97 |
| 07/01/2025 15:40 | 104 | 30.97 |
| 07/01/2025 15:40 | 15 | 30.97 |
| 07/01/2025 15:40 | 36 | 30.97 |
| 07/01/2025 15:40 | 25 | 30.97 |
| 07/01/2025 15:40 | 13 | 30.965 |
| 07/01/2025 15:40 | 41 | 30.97 |
| 07/01/2025 15:40 | 4 | 30.97 |
| 07/01/2025 15:40 | 100 | 30.97 |
| 07/01/2025 15:40 | 78 | 30.97 |
| 07/01/2025 15:40 | 59 | 30.97 |
| 07/01/2025 15:40 | 1 | 30.97 |
| 07/01/2025 15:40 | 8 | 30.97 |
| 07/01/2025 15:40 | 8 | 30.97 |
| 07/01/2025 15:40 | 2 | 30.97 |
| 07/01/2025 15:40 | 200 | 30.97 |
| 07/01/2025 15:40 | 8 | 30.97 |
| 07/01/2025 15:40 | 157 | 30.965 |
| 07/01/2025 15:40 | 13 | 30.965 |
| 07/01/2025 15:40 | 13 | 30.965 |
| 07/01/2025 15:40 | 88 | 30.965 |
| 07/01/2025 15:40 | 200 | 30.965 |
| 07/01/2025 15:40 | 100 | 30.965 |
| 07/01/2025 15:40 | 100 | 30.965 |
| 07/01/2025 15:40 | 100 | 30.965 |
| 07/01/2025 15:40 | 100 | 30.965 |
| 07/01/2025 15:40 | 100 | 30.965 |
| 07/01/2025 15:40 | 46 | 30.965 |
| 07/01/2025 15:40 | 200 | 30.965 |
| 07/01/2025 15:40 | 60 | 30.965 |
| 07/01/2025 15:40 | 100 | 30.96 |
| 07/01/2025 15:40 | 9 | 30.96 |
| 07/01/2025 15:40 | 100 | 30.96 |
| 07/01/2025 15:40 | 15 | 30.96 |
| 07/01/2025 15:40 | 100 | 30.96 |
| 07/01/2025 15:40 | 92 | 30.96 |
| 07/01/2025 15:40 | 8 | 30.96 |
| 07/01/2025 15:40 | 100 | 30.96 |
| 07/01/2025 15:40 | 1 | 30.96 |
| 07/01/2025 15:40 | 8 | 30.96 |
| 07/01/2025 15:40 | 5 | 30.955 |
| 07/01/2025 15:40 | 100 | 30.965 |
| 07/01/2025 15:40 | 100 | 30.96 |
| 07/01/2025 15:40 | 2 | 30.96 |
| 07/01/2025 15:40 | 437 | 30.96 |
| 07/01/2025 15:40 | 50 | 30.96 |
| 07/01/2025 15:40 | 95 | 30.9538 |
| 07/01/2025 15:39 | 14 | 30.948485 |
| 07/01/2025 15:39 | 1 | 30.96 |
| 07/01/2025 15:39 | 200 | 30.96 |
| 07/01/2025 15:39 | 18 | 30.96 |
| 07/01/2025 15:39 | 37 | 30.96 |
| 07/01/2025 15:39 | 75 | 30.96 |
| 07/01/2025 15:39 | 2 | 30.96 |
| 07/01/2025 15:39 | 109 | 30.96 |
| 07/01/2025 15:39 | 100 | 30.95 |
| 07/01/2025 15:39 | 32 | 30.96 |
| 07/01/2025 15:39 | 16 | 30.96 |
| 07/01/2025 15:39 | 100 | 30.945 |
| 07/01/2025 15:39 | 100 | 30.95 |
| 07/01/2025 15:39 | 1 | 30.95 |
| 07/01/2025 15:39 | 1 | 30.95 |
| 07/01/2025 15:39 | 100 | 30.95 |
| 07/01/2025 15:39 | 100 | 30.95 |
| 07/01/2025 15:39 | 100 | 30.95 |
| 07/01/2025 15:39 | 75 | 30.95 |
| 07/01/2025 15:39 | 39 | 30.95 |
| 07/01/2025 15:39 | 100 | 30.95 |
| 07/01/2025 15:39 | 13 | 30.95 |
| 07/01/2025 15:39 | 4 | 30.95 |
| 07/01/2025 15:39 | 26 | 30.95 |
| 07/01/2025 15:39 | 100 | 30.95 |
| 07/01/2025 15:39 | 1 | 30.95 |
| 07/01/2025 15:39 | 138 | 30.95 |
| 07/01/2025 15:39 | 1 | 30.95 |
| 07/01/2025 15:39 | 1 | 30.95 |
| 07/01/2025 15:39 | 259 | 30.95 |
| 07/01/2025 15:39 | 1 | 30.9541 |
| 07/01/2025 15:39 | 75 | 30.94 |
| 07/01/2025 15:39 | 75 | 30.94 |
| 07/01/2025 15:39 | 1 | 30.9496 |
| 07/01/2025 15:39 | 3 | 30.94 |
| 07/01/2025 15:39 | 8 | 30.94 |
| 07/01/2025 15:39 | 90 | 30.94 |
| 07/01/2025 15:39 | 2 | 30.94 |
| 07/01/2025 15:39 | 5 | 30.94 |
| 07/01/2025 15:39 | 5 | 30.94 |
| 07/01/2025 15:39 | 5 | 30.94 |
| 07/01/2025 15:39 | 1 | 30.94 |
| 07/01/2025 15:39 | 7 | 30.94 |
| 07/01/2025 15:39 | 5 | 30.945 |
| 07/01/2025 15:39 | 1 | 30.94 |
| 07/01/2025 15:39 | 100 | 30.94 |
| 07/01/2025 15:39 | 73 | 30.94 |
| 07/01/2025 15:39 | 25 | 30.94 |
| 07/01/2025 15:39 | 100 | 30.94 |
| 07/01/2025 15:39 | 50 | 30.94 |
| 07/01/2025 15:39 | 100 | 30.94 |
| 07/01/2025 15:39 | 100 | 30.94 |
| 07/01/2025 15:39 | 100 | 30.945 |
| 07/01/2025 15:39 | 140 | 30.945 |
| 07/01/2025 15:39 | 100 | 30.945 |
| 07/01/2025 15:39 | 100 | 30.94 |
| 07/01/2025 15:39 | 25 | 30.945 |
| 07/01/2025 15:39 | 4 | 30.94 |
| 07/01/2025 15:39 | 70 | 30.94 |
| 07/01/2025 15:39 | 2 | 30.94 |
| 07/01/2025 15:39 | 2 | 30.94 |
| 07/01/2025 15:39 | 1 | 30.9533 |
| 07/01/2025 15:39 | 136 | 30.95 |
| 07/01/2025 15:39 | 100 | 30.95 |
| 07/01/2025 15:39 | 500 | 30.95 |
| 07/01/2025 15:39 | 100 | 30.95 |
| 07/01/2025 15:39 | 6 | 30.95 |
| 07/01/2025 15:39 | 100 | 30.95 |
| 07/01/2025 15:39 | 100 | 30.95 |
| 07/01/2025 15:39 | 100 | 30.95 |
| 07/01/2025 15:39 | 72 | 30.95 |
| 07/01/2025 15:39 | 22 | 30.95 |
| 07/01/2025 15:39 | 6 | 30.95 |
| 07/01/2025 15:39 | 370 | 30.95 |
| 07/01/2025 15:39 | 100 | 30.95 |
| 07/01/2025 15:38 | 14 | 30.960662 |
| 07/01/2025 15:38 | 25 | 30.96 |
| 07/01/2025 15:38 | 25 | 30.96 |
| 07/01/2025 15:38 | 61 | 30.97 |
| 07/01/2025 15:38 | 200 | 30.9844 |
| 07/01/2025 15:38 | 130 | 30.95 |
| 07/01/2025 15:38 | 50 | 30.96 |
| 07/01/2025 15:38 | 400 | 30.9865 |
| 07/01/2025 15:38 | 100 | 30.96 |
| 07/01/2025 15:38 | 100 | 30.96 |
| 07/01/2025 15:38 | 100 | 30.9614 |
| 07/01/2025 15:38 | 1 | 30.9525 |
| 07/01/2025 15:38 | 60 | 30.96 |
| 07/01/2025 15:38 | 1 | 30.95 |
| 07/01/2025 15:38 | 3 | 30.9537 |
| 07/01/2025 15:38 | 75 | 30.96 |
| 07/01/2025 15:38 | 157 | 30.96 |
| 07/01/2025 15:38 | 157 | 30.96 |
| 07/01/2025 15:38 | 173 | 30.96 |
| 07/01/2025 15:38 | 100 | 30.97 |
| 07/01/2025 15:38 | 100 | 30.96 |
| 07/01/2025 15:38 | 16 | 30.9689 |
| 07/01/2025 15:38 | 12 | 30.9689 |
| 07/01/2025 15:38 | 100 | 30.96 |
| 07/01/2025 15:38 | 100 | 30.96 |
| 07/01/2025 15:37 | 17 | 30.9902 |
| 07/01/2025 15:37 | 14 | 30.951062 |
| 07/01/2025 15:37 | 1 | 30.9536 |
| 07/01/2025 15:37 | 18 | 30.9906 |
| 07/01/2025 15:37 | 20 | 30.9648 |
| 07/01/2025 15:37 | 100 | 30.9604 |
| 07/01/2025 15:37 | 75 | 30.9513 |
| 07/01/2025 15:37 | 439 | 30.96 |
| 07/01/2025 15:37 | 2 | 30.96 |
| 07/01/2025 15:37 | 105 | 30.96 |
| 07/01/2025 15:37 | 50 | 30.96 |
| 07/01/2025 15:37 | 50 | 30.96 |
| 07/01/2025 15:37 | 100 | 30.96 |
| 07/01/2025 15:37 | 1 | 30.96 |
| 07/01/2025 15:37 | 24 | 30.96 |
| 07/01/2025 15:37 | 38 | 30.96 |
| 07/01/2025 15:37 | 2 | 30.96 |
| 07/01/2025 15:37 | 38 | 30.96 |
| 07/01/2025 15:37 | 158 | 30.96 |
| 07/01/2025 15:37 | 22 | 30.96 |
| 07/01/2025 15:37 | 38 | 30.96 |
| 07/01/2025 15:37 | 2 | 30.96 |
| 07/01/2025 15:37 | 8 | 30.96 |
| 07/01/2025 15:37 | 1 | 30.96 |
| 07/01/2025 15:37 | 4 | 30.96 |
| 07/01/2025 15:37 | 13 | 30.96 |
| 07/01/2025 15:37 | 9 | 30.96 |
| 07/01/2025 15:37 | 14 | 30.96 |
| 07/01/2025 15:37 | 109 | 30.96 |
| 07/01/2025 15:37 | 1 | 30.96 |
| 07/01/2025 15:37 | 200 | 30.96 |
| 07/01/2025 15:37 | 83 | 30.96 |
| 07/01/2025 15:37 | 3 | 30.96 |
| 07/01/2025 15:37 | 165 | 30.96 |
| 07/01/2025 15:37 | 4 | 30.96 |
| 07/01/2025 15:37 | 18 | 30.96 |
| 07/01/2025 15:37 | 170 | 30.96 |
| 07/01/2025 15:37 | 192 | 30.96 |
| 07/01/2025 15:37 | 25 | 30.95 |
| 07/01/2025 15:37 | 75 | 30.95 |
| 07/01/2025 15:37 | 100 | 30.95 |
| 07/01/2025 15:37 | 100 | 30.95 |
| 07/01/2025 15:37 | 25 | 30.95 |
| 07/01/2025 15:37 | 75 | 30.95 |
| 07/01/2025 15:37 | 25 | 30.95 |
| 07/01/2025 15:37 | 133 | 30.95 |
| 07/01/2025 15:37 | 100 | 30.95 |
| 07/01/2025 15:37 | 100 | 30.95 |
| 07/01/2025 15:37 | 100 | 30.95 |
| 07/01/2025 15:37 | 100 | 30.95 |
| 07/01/2025 15:37 | 75 | 30.95 |
| 07/01/2025 15:37 | 100 | 30.955 |
| 07/01/2025 15:37 | 5 | 30.96 |
| 07/01/2025 15:37 | 2 | 30.95 |
| 07/01/2025 15:37 | 75 | 30.95 |
| 07/01/2025 15:37 | 1 | 30.95 |
| 07/01/2025 15:37 | 1 | 30.95 |
| 07/01/2025 15:37 | 99 | 30.95 |
| 07/01/2025 15:37 | 3 | 30.96 |
| 07/01/2025 15:37 | 1 | 30.96 |
| 07/01/2025 15:37 | 100 | 30.95 |
| 07/01/2025 15:37 | 83 | 30.95 |
| 07/01/2025 15:37 | 100 | 30.95 |
| 07/01/2025 15:37 | 109 | 30.95 |
| 07/01/2025 15:37 | 158 | 30.95 |
| 07/01/2025 15:37 | 11 | 30.95 |
| 07/01/2025 15:37 | 122 | 30.95 |
| 07/01/2025 15:37 | 3 | 30.95 |
| 07/01/2025 15:37 | 5 | 30.95 |
| 07/01/2025 15:37 | 80 | 30.95 |
| 07/01/2025 15:37 | 7 | 30.95 |
| 07/01/2025 15:37 | 383 | 30.95 |
| 07/01/2025 15:37 | 100 | 30.95 |
| 07/01/2025 15:37 | 6 | 30.95 |
| 07/01/2025 15:37 | 12 | 30.95 |
| 07/01/2025 15:37 | 51 | 30.95 |
| 07/01/2025 15:37 | 1 | 30.95 |
| 07/01/2025 15:37 | 9 | 30.93 |
| 07/01/2025 15:37 | 103 | 30.93 |
| 07/01/2025 15:37 | 1 | 30.93 |
| 07/01/2025 15:37 | 19 | 30.9984 |
| 07/01/2025 15:37 | 2 | 30.93 |
| 07/01/2025 15:37 | 200 | 30.9748 |
| 07/01/2025 15:37 | 100 | 30.94 |
| 07/01/2025 15:37 | 100 | 30.94 |
| 07/01/2025 15:37 | 100 | 30.94 |
| 07/01/2025 15:37 | 19 | 30.94 |
| 07/01/2025 15:37 | 100 | 30.94 |
| 07/01/2025 15:37 | 3 | 30.935 |
| 07/01/2025 15:37 | 100 | 30.94 |
| 07/01/2025 15:37 | 157 | 30.94 |
| 07/01/2025 15:37 | 157 | 30.94 |
| 07/01/2025 15:37 | 1 | 30.9604 |
| 07/01/2025 15:37 | 17 | 31.0003 |
| 07/01/2025 15:37 | 5 | 30.94 |
| 07/01/2025 15:37 | 5 | 30.94 |
| 07/01/2025 15:37 | 27 | 30.94 |
| 07/01/2025 15:37 | 1 | 30.94 |
| 07/01/2025 15:37 | 27 | 30.94 |
| 07/01/2025 15:37 | 100 | 30.94 |
| 07/01/2025 15:37 | 22 | 30.94 |
| 07/01/2025 15:37 | 75 | 30.94 |
| 07/01/2025 15:37 | 3 | 30.94 |
| 07/01/2025 15:37 | 1 | 30.94 |
| 07/01/2025 15:37 | 100 | 30.94 |
| 07/01/2025 15:37 | 45 | 30.94 |
| 07/01/2025 15:37 | 82 | 30.9558 |
| 07/01/2025 15:37 | 141 | 30.945 |
| 07/01/2025 15:37 | 5 | 30.945 |
| 07/01/2025 15:37 | 166 | 30.94 |
| 07/01/2025 15:36 | 14 | 30.962227 |
| 07/01/2025 15:36 | 100 | 30.9795 |
| 07/01/2025 15:36 | 50 | 30.9795 |
| 07/01/2025 15:36 | 450 | 30.9795 |