Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
34.77
+0.04
(
+0.12% )
|
34.76
|
200 |
34.77
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:04 | 205312 | 34.77 |
| 09/28/2026 21:59 | 74 | 34.78 |
| 09/28/2026 21:59 | 1000 | 34.76 |
| 09/28/2026 21:59 | 77 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.77 |
| 09/28/2026 21:59 | 100 | 34.77 |
| 09/28/2026 21:59 | 100 | 34.78 |
| 09/28/2026 21:59 | 100 | 34.79 |
| 09/28/2026 21:59 | 75 | 34.79 |
| 09/28/2026 21:59 | 59 | 34.79 |
| 09/28/2026 21:59 | 1 | 34.79 |
| 09/28/2026 21:59 | 100 | 34.79 |
| 09/28/2026 21:59 | 44 | 34.79 |
| 09/28/2026 21:59 | 200 | 34.79 |
| 09/28/2026 21:59 | 100 | 34.79 |
| 09/28/2026 21:59 | 100 | 34.79 |
| 09/28/2026 21:59 | 100 | 34.79 |
| 09/28/2026 21:59 | 100 | 34.78 |
| 09/28/2026 21:59 | 49 | 34.78 |
| 09/28/2026 21:59 | 9 | 34.78 |
| 09/28/2026 21:59 | 100 | 34.79 |
| 09/28/2026 21:59 | 300 | 34.79 |
| 09/28/2026 21:59 | 43 | 34.785 |
| 09/28/2026 21:59 | 12 | 34.78 |
| 09/28/2026 21:59 | 75 | 34.785 |
| 09/28/2026 21:59 | 100 | 34.79 |
| 09/28/2026 21:59 | 4 | 34.785 |
| 09/28/2026 21:59 | 20 | 34.78 |
| 09/28/2026 21:59 | 10 | 34.78 |
| 09/28/2026 21:59 | 33 | 34.78 |
| 09/28/2026 21:59 | 100 | 34.79 |
| 09/28/2026 21:59 | 136 | 34.79 |
| 09/28/2026 21:59 | 75 | 34.78 |
| 09/28/2026 21:59 | 1 | 34.79 |
| 09/28/2026 21:59 | 100 | 34.785 |
| 09/28/2026 21:59 | 14 | 34.79 |
| 09/28/2026 21:59 | 29 | 34.785 |
| 09/28/2026 21:59 | 70 | 34.785 |
| 09/28/2026 21:59 | 1 | 34.785 |
| 09/28/2026 21:59 | 10 | 34.79 |
| 09/28/2026 21:59 | 90 | 34.785 |
| 09/28/2026 21:59 | 5 | 34.785 |
| 09/28/2026 21:59 | 5 | 34.785 |
| 09/28/2026 21:59 | 75 | 34.79 |
| 09/28/2026 21:59 | 59 | 34.785 |
| 09/28/2026 21:59 | 41 | 34.785 |
| 09/28/2026 21:59 | 1 | 34.78 |
| 09/28/2026 21:59 | 4 | 34.79 |
| 09/28/2026 21:59 | 100 | 34.785 |
| 09/28/2026 21:59 | 3 | 34.79 |
| 09/28/2026 21:59 | 1 | 34.785 |
| 09/28/2026 21:59 | 93 | 34.785 |
| 09/28/2026 21:59 | 1 | 34.78 |
| 09/28/2026 21:59 | 6 | 34.785 |
| 09/28/2026 21:59 | 3 | 34.78 |
| 09/28/2026 21:59 | 100 | 34.785 |
| 09/28/2026 21:59 | 100 | 34.785 |
| 09/28/2026 21:59 | 42 | 34.78 |
| 09/28/2026 21:59 | 7 | 34.78 |
| 09/28/2026 21:59 | 38 | 34.78 |
| 09/28/2026 21:59 | 3 | 34.78 |
| 09/28/2026 21:59 | 4 | 34.78 |
| 09/28/2026 21:59 | 66 | 34.79 |
| 09/28/2026 21:59 | 43 | 34.785 |
| 09/28/2026 21:59 | 57 | 34.785 |
| 09/28/2026 21:59 | 100 | 34.785 |
| 09/28/2026 21:59 | 301 | 34.79 |
| 09/28/2026 21:59 | 48 | 34.79 |
| 09/28/2026 21:59 | 371 | 34.79 |
| 09/28/2026 21:59 | 100 | 34.785 |
| 09/28/2026 21:59 | 9 | 34.78 |
| 09/28/2026 21:59 | 66 | 34.78 |
| 09/28/2026 21:59 | 34 | 34.78 |
| 09/28/2026 21:59 | 48 | 34.77 |
| 09/28/2026 21:59 | 1 | 34.77 |
| 09/28/2026 21:59 | 100 | 34.77 |
| 09/28/2026 21:59 | 100 | 34.77 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 49 | 34.76 |
| 09/28/2026 21:59 | 200 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.75 |
| 09/28/2026 21:59 | 200 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.75 |
| 09/28/2026 21:59 | 4 | 34.75 |
| 09/28/2026 21:59 | 85 | 34.75 |
| 09/28/2026 21:59 | 15 | 34.75 |
| 09/28/2026 21:59 | 44 | 34.75 |
| 09/28/2026 21:59 | 64 | 34.75 |
| 09/28/2026 21:59 | 133 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.75 |
| 09/28/2026 21:59 | 27 | 34.75 |
| 09/28/2026 21:59 | 157 | 34.75 |
| 09/28/2026 21:59 | 112 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.75 |
| 09/28/2026 21:59 | 169 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.75 |
| 09/28/2026 21:59 | 6 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.75 |
| 09/28/2026 21:59 | 29 | 34.75 |
| 09/28/2026 21:59 | 14 | 34.75 |
| 09/28/2026 21:59 | 1 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.75 |
| 09/28/2026 21:59 | 21 | 34.74 |
| 09/28/2026 21:59 | 144 | 34.74 |
| 09/28/2026 21:58 | 100 | 34.73 |
| 09/28/2026 21:58 | 200 | 34.72 |
| 09/28/2026 21:58 | 147 | 34.72 |
| 09/28/2026 21:58 | 70 | 34.72 |
| 09/28/2026 21:58 | 400 | 34.72 |
| 09/28/2026 21:58 | 777 | 34.72 |
| 09/28/2026 21:58 | 400 | 34.72 |
| 09/28/2026 21:58 | 541 | 34.72 |
| 09/28/2026 21:58 | 400 | 34.72 |
| 09/28/2026 21:58 | 565 | 34.72 |
| 09/28/2026 21:58 | 400 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 65 | 34.72 |
| 09/28/2026 21:58 | 235 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 300 | 34.72 |
| 09/28/2026 21:58 | 300 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 33 | 34.72 |
| 09/28/2026 21:58 | 1 | 34.72 |
| 09/28/2026 21:58 | 29 | 34.72 |
| 09/28/2026 21:58 | 99 | 34.72 |
| 09/28/2026 21:58 | 18 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 85 | 34.72 |
| 09/28/2026 21:58 | 4 | 34.72 |
| 09/28/2026 21:58 | 78 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 33 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 38 | 34.72 |
| 09/28/2026 21:58 | 1 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 17 | 34.72 |
| 09/28/2026 21:58 | 83 | 34.72 |
| 09/28/2026 21:58 | 10 | 34.72 |
| 09/28/2026 21:58 | 85 | 34.72 |
| 09/28/2026 21:58 | 15 | 34.72 |
| 09/28/2026 21:58 | 77 | 34.71 |
| 09/28/2026 21:58 | 89 | 34.72 |
| 09/28/2026 21:58 | 419 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 681 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 300 | 34.72 |
| 09/28/2026 21:58 | 6 | 34.72 |
| 09/28/2026 21:58 | 3 | 34.72 |
| 09/28/2026 21:58 | 1 | 34.72 |
| 09/28/2026 21:58 | 13 | 34.72 |
| 09/28/2026 21:58 | 300 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 6 | 34.72 |
| 09/28/2026 21:58 | 196 | 34.72 |
| 09/28/2026 21:58 | 204 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 12 | 34.72 |
| 09/28/2026 21:58 | 36 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 1 | 34.72 |
| 09/28/2026 21:58 | 2 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 3 | 34.72 |
| 09/28/2026 21:58 | 2 | 34.72 |
| 09/28/2026 21:58 | 200 | 34.72 |
| 09/28/2026 21:58 | 32 | 34.72 |
| 09/28/2026 21:58 | 1 | 34.72 |
| 09/28/2026 21:58 | 1 | 34.72 |
| 09/28/2026 21:58 | 4 | 34.72 |
| 09/28/2026 21:58 | 83 | 34.72 |
| 09/28/2026 21:58 | 109 | 34.72 |
| 09/28/2026 21:58 | 8 | 34.72 |
| 09/28/2026 21:58 | 6 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 36 | 34.72 |
| 09/28/2026 21:58 | 3 | 34.72 |
| 09/28/2026 21:58 | 1 | 34.72 |
| 09/28/2026 21:58 | 172 | 34.72 |
| 09/28/2026 21:58 | 1 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 45 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 4 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 60 | 34.72 |
| 09/28/2026 21:58 | 12 | 34.72 |
| 09/28/2026 21:58 | 5 | 34.72 |
| 09/28/2026 21:58 | 1 | 34.72 |
| 09/28/2026 21:58 | 60 | 34.725 |
| 09/28/2026 21:58 | 1 | 34.72 |
| 09/28/2026 21:58 | 1 | 34.72 |
| 09/28/2026 21:58 | 85 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 28 | 34.72 |
| 09/28/2026 21:58 | 72 | 34.72 |
| 09/28/2026 21:57 | 44 | 34.73 |
| 09/28/2026 21:57 | 100 | 34.725 |
| 09/28/2026 21:57 | 26 | 34.73 |
| 09/28/2026 21:57 | 11 | 34.73 |
| 09/28/2026 21:57 | 33 | 34.73 |
| 09/28/2026 21:57 | 11 | 34.73 |
| 09/28/2026 21:57 | 100 | 34.73 |
| 09/28/2026 21:57 | 989 | 34.73 |
| 09/28/2026 21:57 | 100 | 34.73 |
| 09/28/2026 21:57 | 33 | 34.73 |
| 09/28/2026 21:57 | 578 | 34.73 |
| 09/28/2026 21:57 | 122 | 34.73 |
| 09/28/2026 21:57 | 100 | 34.73 |
| 09/28/2026 21:57 | 100 | 34.725 |
| 09/28/2026 21:57 | 100 | 34.725 |
| 09/28/2026 21:57 | 25 | 34.72 |
| 09/28/2026 21:57 | 100 | 34.71 |
| 09/28/2026 21:57 | 300 | 34.71 |
| 09/28/2026 21:57 | 464 | 34.71 |
| 09/28/2026 21:57 | 400 | 34.71 |
| 09/28/2026 21:57 | 400 | 34.71 |
| 09/28/2026 21:57 | 400 | 34.71 |
| 09/28/2026 21:57 | 400 | 34.71 |
| 09/28/2026 21:57 | 336 | 34.71 |
| 09/28/2026 21:57 | 400 | 34.71 |
| 09/28/2026 21:57 | 400 | 34.71 |
| 09/28/2026 21:57 | 2000 | 34.71 |
| 09/28/2026 21:57 | 12 | 34.71 |
| 09/28/2026 21:57 | 88 | 34.71 |
| 09/28/2026 21:57 | 180 | 34.71 |
| 09/28/2026 21:57 | 68 | 34.71 |
| 09/28/2026 21:57 | 52 | 34.71 |
| 09/28/2026 21:57 | 1 | 34.71 |
| 09/28/2026 21:57 | 60 | 34.71 |
| 09/28/2026 21:57 | 75 | 34.71 |
| 09/28/2026 21:57 | 25 | 34.71 |
| 09/28/2026 21:57 | 275 | 34.71 |
| 09/28/2026 21:57 | 425 | 34.71 |
| 09/28/2026 21:57 | 400 | 34.71 |
| 09/28/2026 21:57 | 100 | 34.71 |
| 09/28/2026 21:57 | 140 | 34.71 |
| 09/28/2026 21:57 | 60 | 34.71 |
| 09/28/2026 21:57 | 7 | 34.71 |
| 09/28/2026 21:57 | 1 | 34.705 |
| 09/28/2026 21:57 | 100 | 34.705 |
| 09/28/2026 21:57 | 100 | 34.705 |
| 09/28/2026 21:57 | 34 | 34.705 |
| 09/28/2026 21:56 | 100 | 34.705 |
| 09/28/2026 21:56 | 93 | 34.71 |
| 09/28/2026 21:56 | 106 | 34.71 |
| 09/28/2026 21:56 | 67 | 34.70 |
| 09/28/2026 21:56 | 33 | 34.70 |
| 09/28/2026 21:56 | 100 | 34.71 |
| 09/28/2026 21:56 | 261 | 34.71 |
| 09/28/2026 21:56 | 25 | 34.705 |
| 09/28/2026 21:56 | 25 | 34.705 |
| 09/28/2026 21:56 | 100 | 34.705 |
| 09/28/2026 21:56 | 30 | 34.71 |
| 09/28/2026 21:56 | 3 | 34.71 |
| 09/28/2026 21:56 | 100 | 34.71 |
| 09/28/2026 21:56 | 90 | 34.71 |
| 09/28/2026 21:56 | 22 | 34.71 |
| 09/28/2026 21:56 | 78 | 34.71 |
| 09/28/2026 21:56 | 10 | 34.71 |
| 09/28/2026 21:56 | 90 | 34.71 |
| 09/28/2026 21:56 | 10 | 34.71 |
| 09/28/2026 21:56 | 27 | 34.71 |
| 09/28/2026 21:56 | 32 | 34.71 |
| 09/28/2026 21:56 | 68 | 34.71 |
| 09/28/2026 21:56 | 100 | 34.70 |
| 09/28/2026 21:56 | 100 | 34.70 |
| 09/28/2026 21:56 | 100 | 34.71 |
| 09/28/2026 21:56 | 598 | 34.71 |
| 09/28/2026 21:56 | 2 | 34.71 |
| 09/28/2026 21:56 | 100 | 34.71 |
| 09/28/2026 21:55 | 100 | 34.71 |
| 09/28/2026 21:55 | 4 | 34.71 |
| 09/28/2026 21:55 | 100 | 34.71 |
| 09/28/2026 21:55 | 100 | 34.715 |
| 09/28/2026 21:55 | 51 | 34.72 |
| 09/28/2026 21:55 | 100 | 34.72 |
| 09/28/2026 21:55 | 100 | 34.72 |
| 09/28/2026 21:55 | 100 | 34.72 |
| 09/28/2026 21:55 | 100 | 34.73 |
| 09/28/2026 21:55 | 200 | 34.725 |
| 09/28/2026 21:55 | 25 | 34.73 |
| 09/28/2026 21:55 | 25 | 34.73 |
| 09/28/2026 21:55 | 100 | 34.73 |
| 09/28/2026 21:55 | 7 | 34.74 |
| 09/28/2026 21:55 | 1 | 34.74 |
| 09/28/2026 21:55 | 1 | 34.74 |
| 09/28/2026 21:55 | 97 | 34.74 |
| 09/28/2026 21:55 | 1 | 34.75 |
| 09/28/2026 21:55 | 100 | 34.75 |
| 09/28/2026 21:55 | 100 | 34.75 |
| 09/28/2026 21:55 | 1 | 34.75 |
| 09/28/2026 21:55 | 1 | 34.75 |
| 09/28/2026 21:55 | 14 | 34.75 |
| 09/28/2026 21:55 | 123 | 34.75 |
| 09/28/2026 21:55 | 1 | 34.75 |
| 09/28/2026 21:55 | 41 | 34.75 |
| 09/28/2026 21:55 | 41 | 34.75 |
| 09/28/2026 21:55 | 59 | 34.75 |
| 09/28/2026 21:55 | 100 | 34.75 |
| 09/28/2026 21:54 | 72 | 34.75 |
| 09/28/2026 21:54 | 100 | 34.75 |
| 09/28/2026 21:54 | 10 | 34.75 |
| 09/28/2026 21:54 | 1 | 34.75 |
| 09/28/2026 21:54 | 3 | 34.74 |
| 09/28/2026 21:54 | 22 | 34.75 |
| 09/28/2026 21:54 | 100 | 34.75 |
| 09/28/2026 21:54 | 100 | 34.76 |
| 09/28/2026 21:53 | 47 | 34.77 |
| 09/28/2026 21:52 | 1 | 34.77 |
| 09/28/2026 21:52 | 100 | 34.75 |
| 09/28/2026 21:52 | 36 | 34.75 |
| 09/28/2026 21:51 | 60 | 34.76 |
| 09/28/2026 21:51 | 100 | 34.76 |
| 09/28/2026 21:51 | 191 | 34.76 |
| 09/28/2026 21:51 | 5 | 34.76 |
| 09/28/2026 21:50 | 100 | 34.76 |
| 09/28/2026 21:50 | 100 | 34.77 |
| 09/28/2026 21:50 | 90 | 34.76 |
| 09/28/2026 21:50 | 60 | 34.76 |
| 09/28/2026 21:50 | 100 | 34.76 |
| 09/28/2026 21:49 | 61 | 34.76 |
| 09/28/2026 21:49 | 5 | 34.75 |
| 09/28/2026 21:49 | 2 | 34.75 |
| 09/28/2026 21:49 | 2 | 34.75 |
| 09/28/2026 21:49 | 198 | 34.75 |
| 09/28/2026 21:49 | 1 | 34.75 |
| 09/28/2026 21:49 | 1 | 34.75 |
| 09/28/2026 21:49 | 100 | 34.76 |
| 09/28/2026 21:49 | 100 | 34.76 |
| 09/28/2026 21:49 | 36 | 34.76 |
| 09/28/2026 21:49 | 22 | 34.76 |
| 09/28/2026 21:49 | 100 | 34.76 |
| 09/28/2026 21:48 | 80 | 34.77 |
| 09/28/2026 21:48 | 4 | 34.77 |
| 09/28/2026 21:48 | 3 | 34.77 |
| 09/28/2026 21:48 | 26 | 34.77 |
| 09/28/2026 21:48 | 69 | 34.76 |
| 09/28/2026 21:48 | 1 | 34.76 |
| 09/28/2026 21:48 | 2 | 34.76 |
| 09/28/2026 21:48 | 100 | 34.76 |
| 09/28/2026 21:48 | 7 | 34.77 |
| 09/28/2026 21:48 | 3 | 34.77 |
| 09/28/2026 21:48 | 100 | 34.77 |
| 09/28/2026 21:47 | 38 | 34.79 |
| 09/28/2026 21:47 | 11 | 34.79 |
| 09/28/2026 21:47 | 95 | 34.79 |
| 09/28/2026 21:47 | 5 | 34.79 |
| 09/28/2026 21:47 | 7 | 34.78 |
| 09/28/2026 21:47 | 100 | 34.78 |
| 09/28/2026 21:47 | 7 | 34.78 |
| 09/28/2026 21:47 | 100 | 34.78 |
| 09/28/2026 21:47 | 100 | 34.78 |
| 09/28/2026 21:47 | 13 | 34.78 |
| 09/28/2026 21:47 | 94 | 34.78 |
| 09/28/2026 21:47 | 32 | 34.78 |
| 09/28/2026 21:47 | 68 | 34.78 |
| 09/28/2026 21:47 | 100 | 34.78 |
| 09/28/2026 21:47 | 100 | 34.79 |
| 09/28/2026 21:47 | 100 | 34.79 |
| 09/28/2026 21:47 | 2 | 34.79 |
| 09/28/2026 21:47 | 100 | 34.79 |
| 09/28/2026 21:46 | 100 | 34.79 |
| 09/28/2026 21:46 | 100 | 34.79 |
| 09/28/2026 21:46 | 5 | 34.78 |
| 09/28/2026 21:46 | 2 | 34.78 |
| 09/28/2026 21:46 | 200 | 34.78 |
| 09/28/2026 21:46 | 100 | 34.77 |
| 09/28/2026 21:46 | 2 | 34.77 |
| 09/28/2026 21:46 | 70 | 34.77 |
| 09/28/2026 21:45 | 1 | 34.77 |
| 09/28/2026 21:45 | 1 | 34.77 |
| 09/28/2026 21:45 | 5 | 34.77 |
| 09/28/2026 21:45 | 38 | 34.77 |
| 09/28/2026 21:45 | 1 | 34.77 |
| 09/28/2026 21:45 | 113 | 34.76 |
| 09/28/2026 21:45 | 100 | 34.76 |
| 09/28/2026 21:45 | 5 | 34.76 |
| 09/28/2026 21:45 | 1 | 34.76 |
| 09/28/2026 21:45 | 60 | 34.76 |
| 09/28/2026 21:44 | 4 | 34.75 |
| 09/28/2026 21:44 | 4 | 34.76 |
| 09/28/2026 21:44 | 10 | 34.76 |
| 09/28/2026 21:44 | 202 | 34.76 |
| 09/28/2026 21:44 | 100 | 34.77 |
| 09/28/2026 21:44 | 1 | 34.77 |
| 09/28/2026 21:44 | 2 | 34.77 |
| 09/28/2026 21:44 | 3 | 34.77 |
| 09/28/2026 21:44 | 71 | 34.78 |
| 09/28/2026 21:43 | 1 | 34.78 |
| 09/28/2026 21:42 | 100 | 34.77 |
| 09/28/2026 21:41 | 60 | 34.76 |
| 09/28/2026 21:41 | 1 | 34.76 |
| 09/28/2026 21:40 | 6 | 34.75 |
| 09/28/2026 21:40 | 1 | 34.75 |
| 09/28/2026 21:40 | 1 | 34.75 |
| 09/28/2026 21:40 | 2 | 34.76 |
| 09/28/2026 21:40 | 3 | 34.76 |
| 09/28/2026 21:40 | 100 | 34.76 |
| 09/28/2026 21:40 | 100 | 34.76 |
| 09/28/2026 21:40 | 153 | 34.77 |
| 09/28/2026 21:39 | 1 | 34.77 |
| 09/28/2026 21:39 | 1 | 34.77 |
| 09/28/2026 21:39 | 23 | 34.77 |
| 09/28/2026 21:39 | 77 | 34.77 |
| 09/28/2026 21:38 | 1 | 34.78 |
| 09/28/2026 21:38 | 1 | 34.78 |
| 09/28/2026 21:36 | 2 | 34.78 |
| 09/28/2026 21:36 | 100 | 34.78 |
| 09/28/2026 21:36 | 1 | 34.78 |
| 09/28/2026 21:36 | 2 | 34.78 |
| 09/28/2026 21:36 | 1 | 34.78 |
| 09/28/2026 21:36 | 1 | 34.78 |
| 09/28/2026 21:36 | 47 | 34.78 |
| 09/28/2026 21:36 | 2 | 34.78 |
| 09/28/2026 21:36 | 3 | 34.78 |
| 09/28/2026 21:36 | 12 | 34.78 |
| 09/28/2026 21:36 | 36 | 34.78 |
| 09/28/2026 21:35 | 1 | 34.77 |
| 09/28/2026 21:35 | 1 | 34.77 |
| 09/28/2026 21:35 | 23 | 34.77 |
| 09/28/2026 21:34 | 5 | 34.77 |
| 09/28/2026 21:34 | 1 | 34.77 |
| 09/28/2026 21:34 | 35 | 34.76 |
| 09/28/2026 21:34 | 1 | 34.76 |
| 09/28/2026 21:34 | 1 | 34.76 |
| 09/28/2026 21:32 | 100 | 34.74 |
| 09/28/2026 21:32 | 100 | 34.74 |
| 09/28/2026 21:32 | 100 | 34.75 |
| 09/28/2026 21:32 | 100 | 34.76 |
| 09/28/2026 21:32 | 100 | 34.76 |
| 09/28/2026 21:32 | 7 | 34.76 |
| 09/28/2026 21:32 | 100 | 34.76 |
| 09/28/2026 21:32 | 7 | 34.77 |
| 09/28/2026 21:32 | 21 | 34.77 |
| 09/28/2026 21:32 | 100 | 34.77 |
| 09/28/2026 21:32 | 100 | 34.77 |
| 09/28/2026 21:32 | 1 | 34.78 |
| 09/28/2026 21:32 | 100 | 34.78 |
| 09/28/2026 21:32 | 1 | 34.78 |
| 09/28/2026 21:32 | 1 | 34.79 |
| 09/28/2026 21:32 | 29 | 34.79 |
| 09/28/2026 21:32 | 52 | 34.78 |
| 09/28/2026 21:32 | 1 | 34.78 |
| 09/28/2026 21:32 | 100 | 34.78 |
| 09/28/2026 21:32 | 3 | 34.78 |
| 09/28/2026 21:32 | 29 | 34.78 |
| 09/28/2026 21:32 | 1 | 34.78 |
| 09/28/2026 21:32 | 100 | 34.78 |
| 09/28/2026 21:31 | 600 | 34.77 |
| 09/28/2026 21:31 | 79 | 34.77 |
| 09/28/2026 21:31 | 21 | 34.77 |
| 09/28/2026 21:31 | 1 | 34.77 |
| 09/28/2026 21:30 | 100 | 34.76 |
| 09/28/2026 21:30 | 1 | 34.76 |
| 09/28/2026 21:30 | 100 | 34.76 |
| 09/28/2026 21:29 | 100 | 34.75 |
| 09/28/2026 21:29 | 100 | 34.75 |
| 09/28/2026 21:29 | 212 | 34.74 |
| 09/28/2026 21:29 | 1 | 34.74 |
| 09/28/2026 21:29 | 100 | 34.74 |
| 09/28/2026 21:28 | 200 | 34.73 |
| 09/28/2026 21:28 | 200 | 34.73 |
| 09/28/2026 21:28 | 25 | 34.73 |
| 09/28/2026 21:28 | 8 | 34.73 |
| 09/28/2026 21:28 | 100 | 34.73 |
| 09/28/2026 21:28 | 80 | 34.73 |
| 09/28/2026 21:28 | 60 | 34.73 |
| 09/28/2026 21:28 | 60 | 34.73 |
| 09/28/2026 21:28 | 8 | 34.73 |
| 09/28/2026 21:28 | 92 | 34.73 |
| 09/28/2026 21:28 | 1 | 34.73 |
| 09/28/2026 21:28 | 1 | 34.73 |
| 09/28/2026 21:26 | 17 | 34.72 |
| 09/28/2026 21:26 | 17 | 34.72 |
| 09/28/2026 21:26 | 10 | 34.73 |
| 09/28/2026 21:26 | 3 | 34.73 |
| 09/28/2026 21:26 | 4 | 34.73 |
| 09/28/2026 21:26 | 3 | 34.73 |
| 09/28/2026 21:26 | 180 | 34.73 |
| 09/28/2026 21:26 | 20 | 34.73 |
| 09/28/2026 21:26 | 5 | 34.74 |
| 09/28/2026 21:26 | 100 | 34.74 |
| 09/28/2026 21:26 | 89 | 34.74 |
| 09/28/2026 21:25 | 11 | 34.74 |
| 09/28/2026 21:25 | 20 | 34.74 |
| 09/28/2026 21:25 | 23 | 34.74 |
| 09/28/2026 21:25 | 57 | 34.74 |
| 09/28/2026 21:25 | 1 | 34.74 |
| 09/28/2026 21:25 | 10 | 34.75 |
| 09/28/2026 21:25 | 10 | 34.75 |
| 09/28/2026 21:25 | 30 | 34.76 |
| 09/28/2026 21:25 | 52 | 34.76 |
| 09/28/2026 21:23 | 100 | 34.76 |
| 09/28/2026 21:23 | 2 | 34.76 |
| 09/28/2026 21:23 | 100 | 34.76 |
| 09/28/2026 21:23 | 18 | 34.775 |
| 09/28/2026 21:23 | 1 | 34.77 |
| 09/28/2026 21:23 | 6 | 34.77 |
| 09/28/2026 21:23 | 100 | 34.77 |
| 09/28/2026 21:23 | 60 | 34.76 |
| 09/28/2026 21:23 | 1 | 34.76 |
| 09/28/2026 21:23 | 1 | 34.76 |
| 09/28/2026 21:23 | 1 | 34.76 |
| 09/28/2026 21:23 | 1 | 34.76 |
| 09/28/2026 21:23 | 1 | 34.76 |
| 09/28/2026 21:23 | 80 | 34.76 |
| 09/28/2026 21:23 | 60 | 34.76 |
| 09/28/2026 21:23 | 1 | 34.76 |
| 09/28/2026 21:23 | 2 | 34.76 |
| 09/28/2026 21:23 | 100 | 34.76 |
| 09/28/2026 21:23 | 29 | 34.76 |
| 09/28/2026 21:22 | 40 | 34.75 |
| 09/28/2026 21:20 | 100 | 34.75 |
| 09/28/2026 21:20 | 3 | 34.75 |
| 09/28/2026 21:20 | 29 | 34.75 |
| 09/28/2026 21:20 | 29 | 34.75 |
| 09/28/2026 21:20 | 2 | 34.75 |
| 09/28/2026 21:20 | 100 | 34.75 |
| 09/28/2026 21:20 | 82 | 34.75 |
| 09/28/2026 21:20 | 5 | 34.75 |
| 09/28/2026 21:20 | 13 | 34.75 |
| 09/28/2026 21:20 | 1 | 34.74 |
| 09/28/2026 21:20 | 80 | 34.74 |
| 09/28/2026 21:20 | 1 | 34.74 |
| 09/28/2026 21:20 | 2 | 34.74 |
| 09/28/2026 21:20 | 72 | 34.74 |
| 09/28/2026 21:20 | 28 | 34.74 |
| 09/28/2026 21:19 | 100 | 34.73 |
| 09/28/2026 21:19 | 100 | 34.73 |
| 09/28/2026 21:19 | 80 | 34.73 |
| 09/28/2026 21:19 | 20 | 34.73 |
| 09/28/2026 21:19 | 200 | 34.74 |
| 09/28/2026 21:19 | 100 | 34.74 |
| 09/28/2026 21:18 | 100 | 34.75 |
| 09/28/2026 21:18 | 100 | 34.75 |
| 09/28/2026 21:18 | 100 | 34.75 |
| 09/28/2026 21:18 | 2 | 34.75 |
| 09/28/2026 21:18 | 29 | 34.75 |
| 09/28/2026 21:18 | 20 | 34.74 |
| 09/28/2026 21:18 | 2 | 34.74 |
| 09/28/2026 21:18 | 2 | 34.74 |
| 09/28/2026 21:17 | 9 | 34.75 |
| 09/28/2026 21:17 | 100 | 34.74 |
| 09/28/2026 21:17 | 29 | 34.74 |
| 09/28/2026 21:17 | 100 | 34.74 |
| 09/28/2026 21:17 | 1 | 34.74 |
| 09/28/2026 21:17 | 2 | 34.74 |
| 09/28/2026 21:17 | 42 | 34.74 |
| 09/28/2026 21:17 | 18 | 34.74 |
| 09/28/2026 21:16 | 25 | 34.74 |
| 09/28/2026 21:16 | 25 | 34.74 |
| 09/28/2026 21:16 | 100 | 34.74 |
| 09/28/2026 21:16 | 1 | 34.74 |
| 09/28/2026 21:16 | 20 | 34.73 |
| 09/28/2026 21:16 | 100 | 34.73 |
| 09/28/2026 21:16 | 1 | 34.73 |
| 09/28/2026 21:16 | 1 | 34.73 |
| 09/28/2026 21:16 | 1 | 34.73 |
| 09/28/2026 21:16 | 28 | 34.73 |
| 09/28/2026 21:16 | 100 | 34.72 |
| 09/28/2026 21:16 | 1 | 34.72 |
| 09/28/2026 21:16 | 60 | 34.72 |
| 09/28/2026 21:16 | 1 | 34.72 |
| 09/28/2026 21:15 | 100 | 34.715 |
| 09/28/2026 21:15 | 38 | 34.72 |
| 09/28/2026 21:15 | 18 | 34.72 |
| 09/28/2026 21:14 | 2 | 34.72 |
| 09/28/2026 21:14 | 2 | 34.73 |
| 09/28/2026 21:14 | 7 | 34.73 |
| 09/28/2026 21:14 | 100 | 34.73 |
| 09/28/2026 21:14 | 100 | 34.73 |
| 09/28/2026 21:14 | 1 | 34.73 |
| 09/28/2026 21:14 | 1 | 34.73 |
| 09/28/2026 21:14 | 10 | 34.73 |
| 09/28/2026 21:14 | 1 | 34.74 |
| 09/28/2026 21:14 | 1 | 34.74 |
| 09/28/2026 21:13 | 99 | 34.74 |
| 09/28/2026 21:13 | 1 | 34.74 |
| 09/28/2026 21:11 | 60 | 34.745 |
| 09/28/2026 21:11 | 5 | 34.75 |
| 09/28/2026 21:11 | 20 | 34.75 |
| 09/28/2026 21:11 | 32 | 34.76 |
| 09/28/2026 21:11 | 64 | 34.76 |
| 09/28/2026 21:11 | 3 | 34.76 |
| 09/28/2026 21:11 | 1 | 34.76 |
| 09/28/2026 21:11 | 100 | 34.76 |
| 09/28/2026 21:11 | 100 | 34.765 |
| 09/28/2026 21:10 | 1 | 34.77 |
| 09/28/2026 21:10 | 100 | 34.77 |
| 09/28/2026 21:09 | 100 | 34.77 |
| 09/28/2026 21:08 | 100 | 34.77 |
| 09/28/2026 21:03 | 32 | 34.76 |
| 09/28/2026 21:03 | 168 | 34.76 |
| 09/28/2026 21:03 | 93 | 34.75 |
| 09/28/2026 21:03 | 23 | 34.75 |
| 09/28/2026 21:03 | 2 | 34.75 |
| 09/28/2026 21:03 | 14 | 34.75 |
| 09/28/2026 21:03 | 84 | 34.75 |
| 09/28/2026 21:03 | 100 | 34.74 |
| 09/28/2026 21:03 | 2 | 34.74 |
| 09/28/2026 21:03 | 49 | 34.74 |
| 09/28/2026 21:03 | 35 | 34.74 |
| 09/28/2026 21:03 | 62 | 34.73 |
| 09/28/2026 21:03 | 38 | 34.73 |
| 09/28/2026 21:03 | 60 | 34.73 |
| 09/28/2026 21:03 | 2 | 34.73 |
| 09/28/2026 21:02 | 6 | 34.72 |
| 09/28/2026 21:02 | 4 | 34.72 |
| 09/28/2026 21:02 | 300 | 34.73 |
| 09/28/2026 21:02 | 2 | 34.73 |
| 09/28/2026 21:01 | 100 | 34.74 |
| 09/28/2026 21:01 | 100 | 34.74 |
| 09/28/2026 21:00 | 25 | 34.75 |
| 09/28/2026 20:59 | 7 | 34.75 |
| 09/28/2026 20:59 | 18 | 34.75 |
| 09/28/2026 20:59 | 100 | 34.75 |
| 09/28/2026 20:59 | 20 | 34.76 |
| 09/28/2026 20:59 | 80 | 34.76 |
| 09/28/2026 20:59 | 100 | 34.77 |
| 09/28/2026 20:59 | 4 | 34.77 |
| 09/28/2026 20:59 | 29 | 34.77 |
| 09/28/2026 20:59 | 68 | 34.77 |
| 09/28/2026 20:59 | 1 | 34.77 |
| 09/28/2026 20:59 | 1 | 34.77 |
| 09/28/2026 20:59 | 1 | 34.77 |
| 09/28/2026 20:58 | 1 | 34.78 |
| 09/28/2026 20:57 | 7 | 34.78 |
| 09/28/2026 20:57 | 7 | 34.78 |
| 09/28/2026 20:57 | 20 | 34.78 |
| 09/28/2026 20:57 | 11 | 34.78 |
| 09/28/2026 20:57 | 7 | 34.79 |
| 09/28/2026 20:57 | 100 | 34.79 |
| 09/28/2026 20:57 | 11 | 34.79 |
| 09/28/2026 20:57 | 90 | 34.79 |
| 09/28/2026 20:57 | 10 | 34.79 |
| 09/28/2026 20:57 | 1 | 34.79 |
| 09/28/2026 20:57 | 60 | 34.80 |
| 09/28/2026 20:57 | 1 | 34.80 |
| 09/28/2026 20:56 | 100 | 34.80 |
| 09/28/2026 20:55 | 100 | 34.795 |
| 09/28/2026 20:55 | 1 | 34.80 |
| 09/28/2026 20:55 | 100 | 34.80 |
| 09/28/2026 20:55 | 100 | 34.80 |
| 09/28/2026 20:55 | 99 | 34.80 |
| 09/28/2026 20:55 | 1 | 34.80 |
| 09/28/2026 20:53 | 24 | 34.82 |
| 09/28/2026 20:53 | 30 | 34.82 |
| 09/28/2026 20:53 | 7 | 34.82 |
| 09/28/2026 20:53 | 3 | 34.82 |
| 09/28/2026 20:52 | 14 | 34.81 |
| 09/28/2026 20:52 | 7 | 34.81 |
| 09/28/2026 20:52 | 12 | 34.81 |
| 09/28/2026 20:52 | 100 | 34.81 |
| 09/28/2026 20:52 | 1 | 34.81 |
| 09/28/2026 20:52 | 89 | 34.81 |
| 09/28/2026 20:52 | 10 | 34.81 |
| 09/28/2026 20:52 | 1 | 34.81 |
| 09/28/2026 20:50 | 100 | 34.82 |
| 09/28/2026 20:50 | 100 | 34.82 |
| 09/28/2026 20:50 | 2 | 34.82 |
| 09/28/2026 20:50 | 1 | 34.82 |
| 09/28/2026 20:50 | 1 | 34.82 |
| 09/28/2026 20:50 | 7 | 34.83 |
| 09/28/2026 20:50 | 100 | 34.83 |
| 09/28/2026 20:50 | 50 | 34.83 |
| 09/28/2026 20:49 | 50 | 34.83 |
| 09/28/2026 20:49 | 10 | 34.83 |
| 09/28/2026 20:48 | 100 | 34.84 |
| 09/28/2026 20:47 | 1 | 34.84 |
| 09/28/2026 20:47 | 3 | 34.84 |
| 09/28/2026 20:46 | 100 | 34.84 |
| 09/28/2026 20:46 | 7 | 34.84 |
| 09/28/2026 20:46 | 100 | 34.84 |
| 09/28/2026 20:46 | 39 | 34.84 |
| 09/28/2026 20:46 | 14 | 34.84 |
| 09/28/2026 20:46 | 6 | 34.84 |
| 09/28/2026 20:46 | 4 | 34.84 |
| 09/28/2026 20:46 | 3 | 34.84 |
| 09/28/2026 20:46 | 2 | 34.84 |
| 09/28/2026 20:46 | 1 | 34.84 |
| 09/28/2026 20:46 | 1 | 34.84 |
| 09/28/2026 20:46 | 1 | 34.84 |
| 09/28/2026 20:46 | 1 | 34.84 |
| 09/28/2026 20:46 | 7 | 34.84 |
| 09/28/2026 20:46 | 100 | 34.84 |
| 09/28/2026 20:43 | 35 | 34.83 |
| 09/28/2026 20:43 | 65 | 34.83 |
| 09/28/2026 20:43 | 1 | 34.83 |
| 09/28/2026 20:41 | 1 | 34.82 |
| 09/28/2026 20:41 | 2 | 34.82 |
| 09/28/2026 20:41 | 1 | 34.82 |
| 09/28/2026 20:39 | 1 | 34.82 |
| 09/28/2026 20:39 | 1 | 34.82 |
| 09/28/2026 20:38 | 1 | 34.82 |
| 09/28/2026 20:38 | 30 | 34.82 |
| 09/28/2026 20:37 | 2 | 34.82 |
| 09/28/2026 20:37 | 6 | 34.82 |
| 09/28/2026 20:32 | 100 | 34.82 |
| 09/28/2026 20:32 | 14 | 34.82 |
| 09/28/2026 20:32 | 1 | 34.82 |
| 09/28/2026 20:32 | 36 | 34.82 |
| 09/28/2026 20:32 | 100 | 34.82 |
| 09/28/2026 20:32 | 1 | 34.82 |
| 09/28/2026 20:32 | 100 | 34.83 |
| 09/28/2026 20:32 | 1 | 34.83 |
| 09/28/2026 20:31 | 100 | 34.84 |
| 09/28/2026 20:31 | 66 | 34.84 |
| 09/28/2026 20:31 | 34 | 34.84 |
| 09/28/2026 20:31 | 100 | 34.84 |
| 09/28/2026 20:31 | 100 | 34.83 |
| 09/28/2026 20:31 | 9 | 34.83 |
| 09/28/2026 20:31 | 91 | 34.83 |
| 09/28/2026 20:31 | 1 | 34.83 |
| 09/28/2026 20:31 | 1 | 34.83 |
| 09/28/2026 20:31 | 2 | 34.83 |
| 09/28/2026 20:29 | 26 | 34.81 |
| 09/28/2026 20:29 | 22 | 34.81 |
| 09/28/2026 20:27 | 1 | 34.80 |
| 09/28/2026 20:27 | 29 | 34.80 |
| 09/28/2026 20:27 | 1 | 34.80 |
| 09/28/2026 20:27 | 13 | 34.80 |
| 09/28/2026 20:26 | 4 | 34.80 |
| 09/28/2026 20:25 | 43 | 34.80 |
| 09/28/2026 20:25 | 28 | 34.80 |
| 09/28/2026 20:25 | 29 | 34.80 |
| 09/28/2026 20:25 | 1 | 34.79 |
| 09/28/2026 20:25 | 100 | 34.78 |
| 09/28/2026 20:24 | 100 | 34.77 |
| 09/28/2026 20:24 | 100 | 34.77 |
| 09/28/2026 20:24 | 100 | 34.77 |
| 09/28/2026 20:24 | 100 | 34.77 |
| 09/28/2026 20:24 | 14 | 34.77 |
| 09/28/2026 20:23 | 57 | 34.78 |
| 09/28/2026 20:23 | 20 | 34.785 |
| 09/28/2026 20:21 | 43 | 34.78 |
| 09/28/2026 20:21 | 18 | 34.78 |
| 09/28/2026 20:19 | 1 | 34.78 |
| 09/28/2026 20:18 | 1 | 34.78 |
| 09/28/2026 20:14 | 100 | 34.79 |
| 09/28/2026 20:14 | 2 | 34.79 |
| 09/28/2026 20:14 | 60 | 34.79 |
| 09/28/2026 20:14 | 1 | 34.78 |
| 09/28/2026 20:13 | 21 | 34.77 |
| 09/28/2026 20:13 | 1 | 34.77 |
| 09/28/2026 20:13 | 100 | 34.78 |
| 09/28/2026 20:13 | 100 | 34.78 |
| 09/28/2026 20:09 | 1 | 34.80 |
| 09/28/2026 20:09 | 1 | 34.80 |
| 09/28/2026 20:06 | 5 | 34.78 |
| 09/28/2026 20:06 | 100 | 34.78 |
| 09/28/2026 20:06 | 1 | 34.78 |
| 09/28/2026 20:06 | 1 | 34.78 |
| 09/28/2026 20:06 | 1 | 34.78 |
| 09/28/2026 20:06 | 36 | 34.78 |
| 09/28/2026 20:06 | 100 | 34.78 |
| 09/28/2026 20:06 | 21 | 34.79 |
| 09/28/2026 20:06 | 6 | 34.79 |
| 09/28/2026 20:06 | 3 | 34.79 |
| 09/28/2026 20:06 | 3 | 34.79 |
| 09/28/2026 20:06 | 3 | 34.79 |
| 09/28/2026 20:06 | 3 | 34.79 |
| 09/28/2026 20:05 | 100 | 34.80 |
| 09/28/2026 20:05 | 10 | 34.80 |
| 09/28/2026 20:05 | 96 | 34.80 |
| 09/28/2026 20:04 | 4 | 34.80 |
| 09/28/2026 20:04 | 61 | 34.80 |
| 09/28/2026 20:04 | 25 | 34.805 |
| 09/28/2026 20:02 | 100 | 34.81 |
| 09/28/2026 20:02 | 100 | 34.81 |
| 09/28/2026 20:02 | 1 | 34.81 |
| 09/28/2026 20:02 | 2 | 34.81 |
| 09/28/2026 20:02 | 1 | 34.81 |
| 09/28/2026 19:59 | 2 | 34.78 |
| 09/28/2026 19:58 | 11 | 34.77 |
| 09/28/2026 19:57 | 50 | 34.76 |
| 09/28/2026 19:57 | 50 | 34.76 |
| 09/28/2026 19:57 | 1 | 34.76 |
| 09/28/2026 19:57 | 3 | 34.75 |
| 09/28/2026 19:57 | 2 | 34.75 |
| 09/28/2026 19:57 | 4 | 34.75 |
| 09/28/2026 19:57 | 60 | 34.74 |
| 09/28/2026 19:57 | 2 | 34.74 |
| 09/28/2026 19:55 | 100 | 34.73 |
| 09/28/2026 19:54 | 100 | 34.72 |
| 09/28/2026 19:54 | 100 | 34.72 |
| 09/28/2026 19:54 | 100 | 34.72 |
| 09/28/2026 19:54 | 10 | 34.73 |
| 09/28/2026 19:54 | 3 | 34.73 |
| 09/28/2026 19:53 | 1 | 34.72 |
| 09/28/2026 19:53 | 5 | 34.73 |
| 09/28/2026 19:53 | 100 | 34.73 |
| 09/28/2026 19:53 | 57 | 34.74 |
| 09/28/2026 19:52 | 23 | 34.74 |
| 09/28/2026 19:52 | 40 | 34.74 |
| 09/28/2026 19:52 | 13 | 34.75 |
| 09/28/2026 19:52 | 22 | 34.74 |
| 09/28/2026 19:49 | 1 | 34.725 |
| 09/28/2026 19:48 | 5 | 34.725 |
| 09/28/2026 19:44 | 100 | 34.72 |
| 09/28/2026 19:43 | 5 | 34.69 |
| 09/28/2026 19:43 | 5 | 34.69 |
| 09/28/2026 19:43 | 100 | 34.70 |
| 09/28/2026 19:43 | 99 | 34.70 |
| 09/28/2026 19:43 | 1 | 34.70 |
| 09/28/2026 19:41 | 3 | 34.71 |
| 09/28/2026 19:40 | 96 | 34.70 |
| 09/28/2026 19:38 | 41 | 34.68 |
| 09/28/2026 19:36 | 25 | 34.69 |
| 09/28/2026 19:35 | 89 | 34.69 |
| 09/28/2026 19:34 | 44 | 34.68 |
| 09/28/2026 19:34 | 100 | 34.68 |
| 09/28/2026 19:34 | 1 | 34.67 |
| 09/28/2026 19:33 | 55 | 34.67 |
| 09/28/2026 19:33 | 5 | 34.67 |
| 09/28/2026 19:33 | 100 | 34.68 |
| 09/28/2026 19:33 | 100 | 34.68 |
| 09/28/2026 19:33 | 100 | 34.68 |
| 09/28/2026 19:33 | 18 | 34.68 |
| 09/28/2026 19:33 | 8 | 34.69 |
| 09/28/2026 19:33 | 10 | 34.69 |
| 09/28/2026 19:33 | 1 | 34.69 |
| 09/28/2026 19:33 | 1 | 34.69 |
| 09/28/2026 19:33 | 1 | 34.69 |
| 09/28/2026 19:33 | 1 | 34.69 |
| 09/28/2026 19:33 | 5 | 34.70 |
| 09/28/2026 19:33 | 100 | 34.70 |
| 09/28/2026 19:33 | 100 | 34.70 |
| 09/28/2026 19:31 | 100 | 34.73 |
| 09/28/2026 19:29 | 48 | 34.715 |
| 09/28/2026 19:28 | 100 | 34.72 |
| 09/28/2026 19:28 | 1 | 34.72 |
| 09/28/2026 19:28 | 29 | 34.72 |
| 09/28/2026 19:28 | 100 | 34.72 |
| 09/28/2026 19:27 | 1 | 34.70 |
| 09/28/2026 19:26 | 33 | 34.70 |
| 09/28/2026 19:24 | 1 | 34.68 |
| 09/28/2026 19:23 | 100 | 34.69 |
| 09/28/2026 19:23 | 2 | 34.69 |
| 09/28/2026 19:22 | 13 | 34.72 |
| 09/28/2026 19:22 | 1 | 34.71 |
| 09/28/2026 19:22 | 4 | 34.69 |
| 09/28/2026 19:22 | 60 | 34.69 |
| 09/28/2026 19:22 | 6 | 34.69 |
| 09/28/2026 19:22 | 1 | 34.69 |
| 09/28/2026 19:22 | 35 | 34.69 |
| 09/28/2026 19:21 | 1 | 34.68 |
| 09/28/2026 19:20 | 13 | 34.68 |
| 09/28/2026 19:19 | 25 | 34.695 |
| 09/28/2026 19:19 | 25 | 34.70 |
| 09/28/2026 19:17 | 100 | 34.70 |
| 09/28/2026 19:16 | 20 | 34.72 |
| 09/28/2026 19:15 | 25 | 34.70 |
| 09/28/2026 19:15 | 100 | 34.70 |
| 09/28/2026 19:15 | 100 | 34.69 |
| 09/28/2026 19:15 | 1 | 34.69 |
| 09/28/2026 19:15 | 100 | 34.69 |
| 09/28/2026 19:15 | 100 | 34.70 |
| 09/28/2026 19:15 | 100 | 34.70 |
| 09/28/2026 19:15 | 100 | 34.70 |
| 09/28/2026 19:15 | 100 | 34.71 |
| 09/28/2026 19:15 | 100 | 34.71 |
| 09/28/2026 19:15 | 2 | 34.71 |
| 09/28/2026 19:15 | 12 | 34.71 |
| 09/28/2026 19:15 | 12 | 34.71 |
| 09/28/2026 19:15 | 100 | 34.71 |
| 09/28/2026 19:14 | 3 | 34.72 |
| 09/28/2026 19:13 | 7 | 34.73 |
| 09/28/2026 19:13 | 100 | 34.74 |
| 09/28/2026 19:11 | 9 | 34.755 |
| 09/28/2026 19:11 | 25 | 34.75 |
| 09/28/2026 19:11 | 25 | 34.75 |
| 09/28/2026 19:11 | 20 | 34.74 |
| 09/28/2026 19:11 | 4 | 34.74 |
| 09/28/2026 19:11 | 1 | 34.73 |
| 09/28/2026 19:11 | 57 | 34.71 |
| 09/28/2026 19:11 | 11 | 34.70 |
| 09/28/2026 19:11 | 1 | 34.70 |
| 09/28/2026 19:09 | 2 | 34.69 |
| 09/28/2026 19:09 | 2 | 34.69 |
| 09/28/2026 19:09 | 1 | 34.69 |
| 09/28/2026 19:07 | 100 | 34.69 |
| 09/28/2026 19:07 | 2 | 34.69 |
| 09/28/2026 19:07 | 5 | 34.69 |
| 09/28/2026 19:07 | 100 | 34.69 |
| 09/28/2026 19:06 | 42 | 34.69 |
| 09/28/2026 19:06 | 100 | 34.69 |
| 09/28/2026 19:05 | 5 | 34.705 |
| 09/28/2026 19:05 | 4 | 34.705 |
| 09/28/2026 19:04 | 1 | 34.70 |
| 09/28/2026 19:03 | 1 | 34.69 |
| 09/28/2026 19:02 | 4 | 34.68 |
| 09/28/2026 19:00 | 2 | 34.70 |
| 09/28/2026 19:00 | 2 | 34.70 |
| 09/28/2026 19:00 | 2 | 34.70 |
| 09/28/2026 19:00 | 1 | 34.70 |
| 09/28/2026 19:00 | 100 | 34.69 |
| 09/28/2026 18:56 | 39 | 34.67 |
| 09/28/2026 18:54 | 100 | 34.65 |
| 09/28/2026 18:54 | 1 | 34.65 |
| 09/28/2026 18:54 | 6 | 34.64 |
| 09/28/2026 18:54 | 9 | 34.64 |
| 09/28/2026 18:54 | 1 | 34.64 |
| 09/28/2026 18:52 | 100 | 34.62 |
| 09/28/2026 18:52 | 1 | 34.62 |
| 09/28/2026 18:51 | 4 | 34.62 |
| 09/28/2026 18:51 | 96 | 34.62 |
| 09/28/2026 18:51 | 2 | 34.625 |
| 09/28/2026 18:51 | 2 | 34.625 |
| 09/28/2026 18:49 | 1 | 34.615 |
| 09/28/2026 18:46 | 100 | 34.63 |
| 09/28/2026 18:45 | 2 | 34.65 |
| 09/28/2026 18:43 | 5 | 34.61 |
| 09/28/2026 18:43 | 100 | 34.62 |
| 09/28/2026 18:40 | 20 | 34.63 |
| 09/28/2026 18:40 | 12 | 34.63 |
| 09/28/2026 18:40 | 4 | 34.64 |
| 09/28/2026 18:40 | 2 | 34.64 |
| 09/28/2026 18:40 | 2 | 34.64 |
| 09/28/2026 18:40 | 6 | 34.64 |
| 09/28/2026 18:40 | 5 | 34.64 |
| 09/28/2026 18:40 | 1 | 34.64 |
| 09/28/2026 18:40 | 5 | 34.65 |
| 09/28/2026 18:40 | 2 | 34.65 |
| 09/28/2026 18:39 | 1 | 34.66 |
| 09/28/2026 18:39 | 9 | 34.66 |
| 09/28/2026 18:39 | 1 | 34.66 |
| 09/28/2026 18:38 | 14 | 34.67 |
| 09/28/2026 18:38 | 100 | 34.67 |
| 09/28/2026 18:38 | 21 | 34.67 |
| 09/28/2026 18:38 | 1 | 34.67 |
| 09/28/2026 18:35 | 25 | 34.68 |
| 09/28/2026 18:35 | 3 | 34.68 |
| 09/28/2026 18:35 | 3 | 34.68 |
| 09/28/2026 18:35 | 100 | 34.68 |
| 09/28/2026 18:35 | 100 | 34.68 |
| 09/28/2026 18:34 | 97 | 34.69 |
| 09/28/2026 18:34 | 2 | 34.69 |
| 09/28/2026 18:34 | 1 | 34.69 |
| 09/28/2026 18:34 | 100 | 34.70 |
| 09/28/2026 18:34 | 25 | 34.70 |
| 09/28/2026 18:34 | 25 | 34.70 |
| 09/28/2026 18:34 | 25 | 34.70 |
| 09/28/2026 18:34 | 60 | 34.70 |
| 09/28/2026 18:34 | 100 | 34.70 |
| 09/28/2026 18:33 | 272 | 34.72 |
| 09/28/2026 18:33 | 25 | 34.715 |
| 09/28/2026 18:32 | 6 | 34.72 |
| 09/28/2026 18:32 | 25 | 34.72 |
| 09/28/2026 18:31 | 25 | 34.72 |
| 09/28/2026 18:30 | 200 | 34.72 |
| 09/28/2026 18:30 | 100 | 34.72 |
| 09/28/2026 18:30 | 100 | 34.73 |
| 09/28/2026 18:30 | 6 | 34.745 |
| 09/28/2026 18:28 | 38 | 34.735 |
| 09/28/2026 18:28 | 21 | 34.74 |
| 09/28/2026 18:28 | 100 | 34.75 |
| 09/28/2026 18:28 | 20 | 34.75 |
| 09/28/2026 18:28 | 40 | 34.75 |
| 09/28/2026 18:26 | 67 | 34.74 |
| 09/28/2026 18:26 | 6 | 34.74 |
| 09/28/2026 18:25 | 15 | 34.74 |
| 09/28/2026 18:25 | 5 | 34.74 |
| 09/28/2026 18:25 | 1 | 34.74 |
| 09/28/2026 18:25 | 3 | 34.74 |
| 09/28/2026 18:25 | 3 | 34.74 |
| 09/28/2026 18:25 | 100 | 34.73 |
| 09/28/2026 18:25 | 1 | 34.73 |
| 09/28/2026 18:25 | 13 | 34.73 |
| 09/28/2026 18:25 | 1 | 34.72 |
| 09/28/2026 18:25 | 100 | 34.70 |
| 09/28/2026 18:24 | 7 | 34.71 |
| 09/28/2026 18:24 | 4 | 34.71 |
| 09/28/2026 18:24 | 2 | 34.71 |
| 09/28/2026 18:24 | 100 | 34.70 |
| 09/28/2026 18:24 | 98 | 34.70 |
| 09/28/2026 18:24 | 2 | 34.70 |
| 09/28/2026 18:22 | 2 | 34.67 |
| 09/28/2026 18:22 | 100 | 34.67 |
| 09/28/2026 18:22 | 43 | 34.65 |
| 09/28/2026 18:21 | 20 | 34.68 |
| 09/28/2026 18:21 | 100 | 34.68 |
| 09/28/2026 18:21 | 1 | 34.67 |
| 09/28/2026 18:21 | 100 | 34.67 |
| 09/28/2026 18:21 | 12 | 34.685 |
| 09/28/2026 18:21 | 100 | 34.68 |
| 09/28/2026 18:20 | 50 | 34.70 |
| 09/28/2026 18:20 | 50 | 34.70 |
| 09/28/2026 18:20 | 100 | 34.70 |
| 09/28/2026 18:20 | 2 | 34.65 |
| 09/28/2026 18:20 | 37 | 34.65 |
| 09/28/2026 18:20 | 1 | 34.65 |
| 09/28/2026 18:20 | 1 | 34.65 |
| 09/28/2026 18:19 | 1 | 34.64 |
| 09/28/2026 18:19 | 1 | 34.64 |
| 09/28/2026 18:19 | 3 | 34.64 |
| 09/28/2026 18:18 | 97 | 34.64 |
| 09/28/2026 18:18 | 100 | 34.64 |
| 09/28/2026 18:18 | 1 | 34.64 |
| 09/28/2026 18:18 | 1 | 34.64 |
| 09/28/2026 18:18 | 6 | 34.66 |
| 09/28/2026 18:18 | 5 | 34.65 |
| 09/28/2026 18:18 | 1 | 34.65 |
| 09/28/2026 18:18 | 100 | 34.65 |
| 09/28/2026 18:18 | 100 | 34.65 |
| 09/28/2026 18:18 | 50 | 34.65 |
| 09/28/2026 18:18 | 100 | 34.65 |
| 09/28/2026 18:18 | 13 | 34.65 |
| 09/28/2026 18:18 | 2 | 34.65 |
| 09/28/2026 18:18 | 12 | 34.66 |
| 09/28/2026 18:18 | 100 | 34.67 |
| 09/28/2026 18:18 | 300 | 34.68 |
| 09/28/2026 18:17 | 18 | 34.67 |
| 09/28/2026 18:17 | 12 | 34.67 |
| 09/28/2026 18:17 | 50 | 34.67 |
| 09/28/2026 18:17 | 1 | 34.67 |
| 09/28/2026 18:17 | 42 | 34.67 |
| 09/28/2026 18:17 | 50 | 34.67 |
| 09/28/2026 18:17 | 50 | 34.67 |
| 09/28/2026 18:17 | 100 | 34.68 |
| 09/28/2026 18:17 | 100 | 34.68 |
| 09/28/2026 18:17 | 1 | 34.705 |
| 09/28/2026 18:16 | 1 | 34.71 |
| 09/28/2026 18:16 | 146 | 34.69 |
| 09/28/2026 18:16 | 100 | 34.69 |
| 09/28/2026 18:16 | 100 | 34.70 |
| 09/28/2026 18:16 | 1 | 34.70 |
| 09/28/2026 18:16 | 19 | 34.69 |
| 09/28/2026 18:16 | 39 | 34.69 |
| 09/28/2026 18:16 | 29 | 34.68 |
| 09/28/2026 18:16 | 14 | 34.68 |
| 09/28/2026 18:16 | 13 | 34.67 |
| 09/28/2026 18:16 | 1 | 34.67 |
| 09/28/2026 18:16 | 100 | 34.66 |
| 09/28/2026 18:16 | 1 | 34.65 |
| 09/28/2026 18:16 | 18 | 34.65 |
| 09/28/2026 18:16 | 5 | 34.65 |
| 09/28/2026 18:15 | 1 | 34.65 |
| 09/28/2026 18:15 | 63 | 34.63 |
| 09/28/2026 18:13 | 9 | 34.615 |
| 09/28/2026 18:13 | 3 | 34.63 |
| 09/28/2026 18:13 | 99 | 34.62 |
| 09/28/2026 18:13 | 1 | 34.62 |
| 09/28/2026 18:07 | 1 | 34.63 |
| 09/28/2026 18:07 | 1 | 34.63 |
| 09/28/2026 18:06 | 17 | 34.61 |
| 09/28/2026 18:06 | 4 | 34.61 |
| 09/28/2026 18:06 | 132 | 34.61 |
| 09/28/2026 18:06 | 7 | 34.61 |
| 09/28/2026 18:06 | 1 | 34.60 |
| 09/28/2026 18:06 | 100 | 34.60 |
| 09/28/2026 18:04 | 1 | 34.59 |
| 09/28/2026 18:04 | 63 | 34.59 |
| 09/28/2026 18:04 | 100 | 34.59 |
| 09/28/2026 18:04 | 4 | 34.58 |
| 09/28/2026 18:04 | 21 | 34.57 |
| 09/28/2026 18:04 | 1 | 34.57 |
| 09/28/2026 18:04 | 50 | 34.59 |
| 09/28/2026 18:04 | 1 | 34.58 |
| 09/28/2026 18:04 | 200 | 34.58 |
| 09/28/2026 18:04 | 100 | 34.58 |
| 09/28/2026 18:04 | 27 | 34.59 |
| 09/28/2026 18:01 | 25 | 34.595 |
| 09/28/2026 18:01 | 100 | 34.58 |
| 09/28/2026 18:01 | 1 | 34.58 |
| 09/28/2026 18:01 | 100 | 34.58 |
| 09/28/2026 18:01 | 226 | 34.58 |
| 09/28/2026 18:01 | 24 | 34.58 |
| 09/28/2026 18:00 | 3 | 34.57 |
| 09/28/2026 17:59 | 1 | 34.55 |
| 09/28/2026 17:59 | 1 | 34.55 |
| 09/28/2026 17:57 | 4 | 34.55 |
| 09/28/2026 17:57 | 100 | 34.55 |
| 09/28/2026 17:54 | 400 | 34.56 |
| 09/28/2026 17:54 | 1 | 34.56 |
| 09/28/2026 17:54 | 12 | 34.56 |
| 09/28/2026 17:54 | 12 | 34.56 |
| 09/28/2026 17:54 | 100 | 34.56 |
| 09/28/2026 17:54 | 9 | 34.55 |
| 09/28/2026 17:53 | 1 | 34.55 |
| 09/28/2026 17:52 | 5 | 34.56 |
| 09/28/2026 17:52 | 100 | 34.56 |
| 09/28/2026 17:52 | 44 | 34.57 |
| 09/28/2026 17:52 | 56 | 34.57 |
| 09/28/2026 17:52 | 9 | 34.57 |
| 09/28/2026 17:50 | 1 | 34.57 |
| 09/28/2026 17:49 | 8 | 34.58 |
| 09/28/2026 17:49 | 30 | 34.58 |
| 09/28/2026 17:49 | 1 | 34.58 |
| 09/28/2026 17:49 | 98 | 34.59 |
| 09/28/2026 17:48 | 10 | 34.60 |
| 09/28/2026 17:47 | 1 | 34.605 |
| 09/28/2026 17:47 | 100 | 34.61 |
| 09/28/2026 17:46 | 69 | 34.61 |
| 09/28/2026 17:46 | 95 | 34.61 |
| 09/28/2026 17:46 | 5 | 34.61 |
| 09/28/2026 17:46 | 53 | 34.62 |
| 09/28/2026 17:46 | 20 | 34.62 |
| 09/28/2026 17:41 | 28 | 34.63 |
| 09/28/2026 17:41 | 72 | 34.63 |
| 09/28/2026 17:41 | 41 | 34.63 |
| 09/28/2026 17:41 | 100 | 34.63 |
| 09/28/2026 17:41 | 12 | 34.63 |
| 09/28/2026 17:41 | 1 | 34.63 |
| 09/28/2026 17:40 | 25 | 34.655 |
| 09/28/2026 17:40 | 25 | 34.655 |
| 09/28/2026 17:40 | 25 | 34.655 |
| 09/28/2026 17:40 | 25 | 34.655 |
| 09/28/2026 17:40 | 25 | 34.655 |
| 09/28/2026 17:40 | 25 | 34.655 |
| 09/28/2026 17:39 | 40 | 34.65 |
| 09/28/2026 17:39 | 100 | 34.65 |
| 09/28/2026 17:37 | 23 | 34.64 |
| 09/28/2026 17:37 | 3 | 34.64 |
| 09/28/2026 17:37 | 1 | 34.64 |
| 09/28/2026 17:36 | 23 | 34.63 |
| 09/28/2026 17:36 | 11 | 34.63 |
| 09/28/2026 17:36 | 4 | 34.61 |
| 09/28/2026 17:36 | 100 | 34.61 |
| 09/28/2026 17:36 | 100 | 34.615 |
| 09/28/2026 17:35 | 1 | 34.61 |
| 09/28/2026 17:35 | 10 | 34.61 |
| 09/28/2026 17:34 | 2 | 34.59 |
| 09/28/2026 17:33 | 1 | 34.60 |
| 09/28/2026 17:33 | 2 | 34.61 |
| 09/28/2026 17:33 | 1 | 34.62 |
| 09/28/2026 17:32 | 14 | 34.64 |
| 09/28/2026 17:31 | 100 | 34.62 |
| 09/28/2026 17:30 | 1 | 34.61 |
| 09/28/2026 17:30 | 100 | 34.60 |
| 09/28/2026 17:27 | 100 | 34.56 |
| 09/28/2026 17:27 | 95 | 34.56 |
| 09/28/2026 17:27 | 50 | 34.56 |
| 09/28/2026 17:27 | 100 | 34.56 |
| 09/28/2026 17:27 | 5 | 34.56 |
| 09/28/2026 17:27 | 8 | 34.56 |
| 09/28/2026 17:27 | 2 | 34.56 |
| 09/28/2026 17:27 | 1 | 34.56 |
| 09/28/2026 17:27 | 67 | 34.57 |
| 09/28/2026 17:26 | 33 | 34.57 |
| 09/28/2026 17:25 | 50 | 34.58 |
| 09/28/2026 17:25 | 1 | 34.59 |
| 09/28/2026 17:25 | 1 | 34.59 |
| 09/28/2026 17:25 | 31 | 34.58 |
| 09/28/2026 17:25 | 5 | 34.58 |
| 09/28/2026 17:25 | 17 | 34.58 |
| 09/28/2026 17:25 | 4 | 34.58 |
| 09/28/2026 17:24 | 41 | 34.59 |
| 09/28/2026 17:21 | 200 | 34.60 |
| 09/28/2026 17:21 | 100 | 34.60 |
| 09/28/2026 17:19 | 6 | 34.62 |
| 09/28/2026 17:19 | 2 | 34.62 |
| 09/28/2026 17:19 | 2 | 34.62 |
| 09/28/2026 17:19 | 100 | 34.61 |
| 09/28/2026 17:19 | 100 | 34.61 |
| 09/28/2026 17:19 | 100 | 34.61 |
| 09/28/2026 17:18 | 10 | 34.58 |
| 09/28/2026 17:18 | 12 | 34.58 |
| 09/28/2026 17:16 | 7 | 34.57 |
| 09/28/2026 17:16 | 3 | 34.57 |
| 09/28/2026 17:16 | 3 | 34.57 |
| 09/28/2026 17:16 | 25 | 34.57 |
| 09/28/2026 17:16 | 2 | 34.58 |
| 09/28/2026 17:16 | 100 | 34.58 |
| 09/28/2026 17:14 | 7 | 34.58 |
| 09/28/2026 17:14 | 10 | 34.58 |
| 09/28/2026 17:14 | 93 | 34.58 |
| 09/28/2026 17:14 | 90 | 34.58 |
| 09/28/2026 17:14 | 10 | 34.58 |
| 09/28/2026 17:13 | 1 | 34.605 |
| 09/28/2026 17:11 | 50 | 34.57 |
| 09/28/2026 17:11 | 1 | 34.57 |
| 09/28/2026 17:11 | 7 | 34.57 |
| 09/28/2026 17:11 | 92 | 34.57 |
| 09/28/2026 17:11 | 8 | 34.57 |
| 09/28/2026 17:11 | 100 | 34.57 |
| 09/28/2026 17:11 | 150 | 34.58 |
| 09/28/2026 17:11 | 100 | 34.58 |
| 09/28/2026 17:11 | 100 | 34.58 |
| 09/28/2026 17:11 | 100 | 34.58 |
| 09/28/2026 17:10 | 100 | 34.605 |
| 09/28/2026 17:09 | 24 | 34.60 |
| 09/28/2026 17:09 | 76 | 34.60 |
| 09/28/2026 17:09 | 24 | 34.60 |
| 09/28/2026 17:09 | 100 | 34.59 |
| 09/28/2026 17:06 | 25 | 34.58 |
| 09/28/2026 17:06 | 7 | 34.58 |
| 09/28/2026 17:05 | 100 | 34.57 |
| 09/28/2026 17:04 | 6 | 34.55 |
| 09/28/2026 17:03 | 25 | 34.555 |
| 09/28/2026 17:03 | 25 | 34.555 |
| 09/28/2026 17:03 | 25 | 34.555 |
| 09/28/2026 17:03 | 25 | 34.555 |
| 09/28/2026 17:03 | 100 | 34.555 |
| 09/28/2026 17:03 | 90 | 34.55 |
| 09/28/2026 17:03 | 10 | 34.55 |
| 09/28/2026 16:58 | 100 | 34.59 |
| 09/28/2026 16:58 | 100 | 34.57 |
| 09/28/2026 16:58 | 90 | 34.57 |
| 09/28/2026 16:58 | 5 | 34.57 |
| 09/28/2026 16:58 | 5 | 34.57 |
| 09/28/2026 16:58 | 5 | 34.57 |
| 09/28/2026 16:58 | 100 | 34.58 |
| 09/28/2026 16:58 | 100 | 34.58 |
| 09/28/2026 16:58 | 18 | 34.58 |
| 09/28/2026 16:58 | 1 | 34.58 |
| 09/28/2026 16:58 | 100 | 34.58 |
| 09/28/2026 16:58 | 178 | 34.58 |
| 09/28/2026 16:55 | 1 | 34.59 |
| 09/28/2026 16:55 | 1 | 34.59 |
| 09/28/2026 16:55 | 10 | 34.59 |
| 09/28/2026 16:55 | 3 | 34.60 |
| 09/28/2026 16:55 | 2 | 34.60 |
| 09/28/2026 16:55 | 2 | 34.60 |
| 09/28/2026 16:55 | 10 | 34.61 |
| 09/28/2026 16:54 | 1 | 34.62 |
| 09/28/2026 16:54 | 100 | 34.63 |
| 09/28/2026 16:53 | 37 | 34.63 |
| 09/28/2026 16:53 | 100 | 34.64 |
| 09/28/2026 16:53 | 1 | 34.64 |
| 09/28/2026 16:53 | 6 | 34.64 |
| 09/28/2026 16:53 | 12 | 34.64 |
| 09/28/2026 16:53 | 6 | 34.64 |
| 09/28/2026 16:53 | 13 | 34.625 |
| 09/28/2026 16:51 | 100 | 34.63 |
| 09/28/2026 16:51 | 10 | 34.63 |
| 09/28/2026 16:51 | 5 | 34.64 |
| 09/28/2026 16:51 | 74 | 34.64 |
| 09/28/2026 16:50 | 25 | 34.645 |
| 09/28/2026 16:50 | 25 | 34.645 |
| 09/28/2026 16:50 | 100 | 34.64 |
| 09/28/2026 16:50 | 29 | 34.64 |
| 09/28/2026 16:50 | 100 | 34.64 |
| 09/28/2026 16:50 | 3 | 34.64 |
| 09/28/2026 16:49 | 5 | 34.65 |
| 09/28/2026 16:49 | 23 | 34.65 |
| 09/28/2026 16:49 | 13 | 34.65 |
| 09/28/2026 16:49 | 40 | 34.66 |
| 09/28/2026 16:49 | 100 | 34.66 |
| 09/28/2026 16:49 | 1 | 34.66 |
| 09/28/2026 16:49 | 25 | 34.675 |
| 09/28/2026 16:49 | 25 | 34.675 |
| 09/28/2026 16:49 | 25 | 34.675 |
| 09/28/2026 16:47 | 50 | 34.68 |
| 09/28/2026 16:47 | 50 | 34.68 |
| 09/28/2026 16:47 | 117 | 34.68 |
| 09/28/2026 16:47 | 14 | 34.68 |
| 09/28/2026 16:47 | 29 | 34.68 |
| 09/28/2026 16:47 | 2 | 34.68 |
| 09/28/2026 16:46 | 30 | 34.66 |
| 09/28/2026 16:46 | 100 | 34.65 |
| 09/28/2026 16:46 | 100 | 34.66 |
| 09/28/2026 16:44 | 5 | 34.66 |
| 09/28/2026 16:44 | 36 | 34.66 |
| 09/28/2026 16:44 | 100 | 34.66 |
| 09/28/2026 16:43 | 100 | 34.67 |
| 09/28/2026 16:43 | 60 | 34.67 |
| 09/28/2026 16:43 | 100 | 34.67 |
| 09/28/2026 16:43 | 100 | 34.67 |
| 09/28/2026 16:43 | 4 | 34.67 |
| 09/28/2026 16:40 | 6 | 34.62 |
| 09/28/2026 16:40 | 20 | 34.62 |
| 09/28/2026 16:40 | 100 | 34.62 |
| 09/28/2026 16:40 | 100 | 34.63 |
| 09/28/2026 16:39 | 100 | 34.64 |
| 09/28/2026 16:37 | 100 | 34.65 |
| 09/28/2026 16:36 | 1 | 34.63 |
| 09/28/2026 16:36 | 22 | 34.64 |
| 09/28/2026 16:36 | 19 | 34.64 |
| 09/28/2026 16:36 | 3 | 34.64 |
| 09/28/2026 16:36 | 1 | 34.64 |
| 09/28/2026 16:36 | 18 | 34.65 |
| 09/28/2026 16:36 | 12 | 34.65 |
| 09/28/2026 16:34 | 11 | 34.66 |
| 09/28/2026 16:33 | 12 | 34.66 |
| 09/28/2026 16:33 | 100 | 34.66 |
| 09/28/2026 16:33 | 100 | 34.68 |
| 09/28/2026 16:28 | 1 | 34.69 |
| 09/28/2026 16:28 | 1 | 34.69 |
| 09/28/2026 16:27 | 100 | 34.71 |
| 09/28/2026 16:27 | 47 | 34.71 |
| 09/28/2026 16:27 | 100 | 34.71 |
| 09/28/2026 16:26 | 100 | 34.71 |
| 09/28/2026 16:26 | 100 | 34.71 |
| 09/28/2026 16:25 | 100 | 34.70 |
| 09/28/2026 16:25 | 100 | 34.70 |
| 09/28/2026 16:25 | 4 | 34.70 |
| 09/28/2026 16:25 | 12 | 34.70 |
| 09/28/2026 16:24 | 100 | 34.68 |
| 09/28/2026 16:24 | 100 | 34.68 |
| 09/28/2026 16:24 | 38 | 34.68 |
| 09/28/2026 16:24 | 56 | 34.68 |
| 09/28/2026 16:23 | 1 | 34.66 |
| 09/28/2026 16:23 | 10 | 34.68 |
| 09/28/2026 16:23 | 100 | 34.69 |
| 09/28/2026 16:22 | 100 | 34.70 |
| 09/28/2026 16:22 | 100 | 34.70 |
| 09/28/2026 16:15 | 100 | 34.78 |
| 09/28/2026 16:15 | 100 | 34.78 |
| 09/28/2026 16:15 | 100 | 34.81 |
| 09/28/2026 16:15 | 100 | 34.81 |
| 09/28/2026 16:13 | 2 | 34.83 |
| 09/28/2026 16:13 | 18 | 34.85 |
| 09/28/2026 16:13 | 1 | 34.87 |
| 09/28/2026 16:13 | 100 | 34.87 |
| 09/28/2026 16:11 | 25 | 34.89 |
| 09/28/2026 16:11 | 25 | 34.89 |
| 09/28/2026 16:10 | 1 | 34.87 |
| 09/28/2026 16:10 | 1 | 34.87 |
| 09/28/2026 16:09 | 25 | 34.84 |
| 09/28/2026 16:08 | 7 | 34.84 |
| 09/28/2026 16:07 | 1 | 34.82 |
| 09/28/2026 16:06 | 40 | 34.76 |
| 09/28/2026 16:06 | 100 | 34.785 |
| 09/28/2026 16:03 | 3 | 34.77 |
| 09/28/2026 16:03 | 97 | 34.75 |
| 09/28/2026 16:03 | 97 | 34.75 |
| 09/28/2026 16:02 | 1 | 34.72 |
| 09/28/2026 16:02 | 25 | 34.755 |
| 09/28/2026 16:00 | 6 | 34.79 |
| 09/28/2026 16:00 | 10 | 34.80 |
| 09/28/2026 16:00 | 13 | 34.80 |
| 09/28/2026 16:00 | 2 | 34.80 |
| 09/28/2026 16:00 | 12 | 34.82 |
| 09/28/2026 15:59 | 25 | 34.875 |
| 09/28/2026 15:59 | 77 | 34.87 |
| 09/28/2026 15:59 | 100 | 34.87 |
| 09/28/2026 15:59 | 50 | 34.86 |
| 09/28/2026 15:59 | 2 | 34.85 |
| 09/28/2026 15:58 | 41 | 34.85 |
| 09/28/2026 15:57 | 2 | 34.86 |
| 09/28/2026 15:57 | 16 | 34.86 |
| 09/28/2026 15:56 | 2 | 34.86 |
| 09/28/2026 15:54 | 1 | 34.89 |
| 09/28/2026 15:54 | 1 | 34.88 |
| 09/28/2026 15:53 | 27 | 34.93 |
| 09/28/2026 15:53 | 2 | 34.97 |
| 09/28/2026 15:53 | 25 | 34.97 |
| 09/28/2026 15:53 | 25 | 34.97 |
| 09/28/2026 15:52 | 19 | 35.00 |
| 09/28/2026 15:52 | 1 | 35.00 |
| 09/28/2026 15:51 | 64 | 34.98 |
| 09/28/2026 15:51 | 100 | 35.01 |
| 09/28/2026 15:51 | 4 | 35.03 |
| 09/28/2026 15:50 | 36 | 34.98 |
| 09/28/2026 15:49 | 12 | 34.99 |
| 09/28/2026 15:49 | 1 | 34.99 |
| 09/28/2026 15:49 | 1 | 34.98 |
| 09/28/2026 15:49 | 1 | 34.96 |
| 09/28/2026 15:49 | 35 | 34.95 |
| 09/28/2026 15:49 | 65 | 34.95 |
| 09/28/2026 15:49 | 130 | 34.95 |
| 09/28/2026 15:48 | 70 | 34.95 |
| 09/28/2026 15:47 | 37 | 34.95 |
| 09/28/2026 15:47 | 100 | 34.95 |
| 09/28/2026 15:47 | 100 | 34.95 |
| 09/28/2026 15:45 | 99 | 34.92 |
| 09/28/2026 15:45 | 1 | 34.92 |
| 09/28/2026 15:44 | 100 | 34.89 |
| 09/28/2026 15:44 | 28 | 34.89 |
| 09/28/2026 15:44 | 72 | 34.89 |
| 09/28/2026 15:44 | 2 | 34.89 |
| 09/28/2026 15:44 | 100 | 34.89 |
| 09/28/2026 15:43 | 100 | 34.88 |
| 09/28/2026 15:43 | 100 | 34.89 |
| 09/28/2026 15:43 | 100 | 34.88 |
| 09/28/2026 15:43 | 20 | 34.87 |
| 09/28/2026 15:43 | 1 | 34.85 |
| 09/28/2026 15:42 | 100 | 34.84 |
| 09/28/2026 15:42 | 100 | 34.85 |
| 09/28/2026 15:42 | 100 | 34.86 |
| 09/28/2026 15:41 | 34 | 34.87 |
| 09/28/2026 15:41 | 66 | 34.87 |
| 09/28/2026 15:41 | 100 | 34.87 |
| 09/28/2026 15:41 | 7 | 34.87 |
| 09/28/2026 15:41 | 100 | 34.86 |
| 09/28/2026 15:41 | 60 | 34.86 |
| 09/28/2026 15:41 | 40 | 34.86 |
| 09/28/2026 15:41 | 88 | 34.84 |
| 09/28/2026 15:41 | 100 | 34.845 |
| 09/28/2026 15:40 | 100 | 34.88 |
| 09/28/2026 15:40 | 7 | 34.87 |
| 09/28/2026 15:40 | 44 | 34.86 |
| 09/28/2026 15:40 | 56 | 34.86 |
| 09/28/2026 15:40 | 4 | 34.86 |
| 09/28/2026 15:40 | 74 | 34.86 |
| 09/28/2026 15:40 | 26 | 34.86 |
| 09/28/2026 15:39 | 4 | 34.85 |
| 09/28/2026 15:39 | 3 | 34.85 |
| 09/28/2026 15:39 | 38 | 34.85 |
| 09/28/2026 15:39 | 100 | 34.83 |
| 09/28/2026 15:39 | 168 | 34.84 |
| 09/28/2026 15:39 | 100 | 34.85 |
| 09/28/2026 15:39 | 100 | 34.85 |
| 09/28/2026 15:39 | 11 | 34.86 |
| 09/28/2026 15:39 | 40 | 34.86 |
| 09/28/2026 15:39 | 100 | 34.84 |
| 09/28/2026 15:38 | 33 | 34.86 |
| 09/28/2026 15:38 | 16 | 34.86 |
| 09/28/2026 15:38 | 1 | 34.86 |
| 09/28/2026 15:38 | 38 | 34.84 |
| 09/28/2026 15:38 | 2 | 34.84 |
| 09/28/2026 15:38 | 81 | 34.82 |
| 09/28/2026 15:38 | 19 | 34.82 |
| 09/28/2026 15:38 | 1 | 34.80 |
| 09/28/2026 15:38 | 1 | 34.80 |
| 09/28/2026 15:38 | 14 | 34.80 |
| 09/28/2026 15:38 | 97 | 34.79 |
| 09/28/2026 15:37 | 1 | 34.755 |
| 09/28/2026 15:37 | 3 | 34.79 |
| 09/28/2026 15:37 | 7 | 34.72 |
| 09/28/2026 15:37 | 40 | 34.78 |
| 09/28/2026 15:37 | 25 | 34.76 |
| 09/28/2026 15:37 | 2 | 34.72 |
| 09/28/2026 15:36 | 2 | 34.78 |
| 09/28/2026 15:36 | 7 | 34.78 |
| 09/28/2026 15:36 | 10 | 34.78 |
| 09/28/2026 15:36 | 6 | 34.78 |
| 09/28/2026 15:36 | 40 | 34.78 |
| 09/28/2026 15:36 | 20 | 34.74 |
| 09/28/2026 15:36 | 100 | 34.74 |
| 09/28/2026 15:36 | 40 | 34.80 |
| 09/28/2026 15:35 | 7 | 34.75 |
| 09/28/2026 15:35 | 2 | 34.75 |
| 09/28/2026 15:34 | 100 | 34.80 |
| 09/28/2026 15:34 | 25 | 34.82 |
| 09/28/2026 15:34 | 25 | 34.82 |
| 09/28/2026 15:34 | 20 | 34.78 |
| 09/28/2026 15:34 | 80 | 34.78 |
| 09/28/2026 15:34 | 18 | 34.79 |
| 09/28/2026 15:34 | 100 | 34.79 |
| 09/28/2026 15:34 | 100 | 34.80 |
| 09/28/2026 15:34 | 25 | 34.82 |
| 09/28/2026 15:34 | 25 | 34.82 |
| 09/28/2026 15:34 | 25 | 34.82 |
| 09/28/2026 15:34 | 25 | 34.82 |
| 09/28/2026 15:34 | 25 | 34.82 |
| 09/28/2026 15:34 | 100 | 34.81 |
| 09/28/2026 15:34 | 100 | 34.83 |
| 09/28/2026 15:34 | 100 | 34.82 |
| 09/28/2026 15:33 | 25 | 34.825 |
| 09/28/2026 15:33 | 100 | 34.75 |
| 09/28/2026 15:32 | 25 | 34.79 |
| 09/28/2026 15:32 | 25 | 34.79 |
| 09/28/2026 15:32 | 25 | 34.79 |
| 09/28/2026 15:32 | 16 | 34.76 |
| 09/28/2026 15:32 | 84 | 34.76 |
| 09/28/2026 15:32 | 100 | 34.77 |
| 09/28/2026 15:32 | 100 | 34.78 |
| 09/28/2026 15:32 | 88 | 34.79 |
| 09/28/2026 15:32 | 12 | 34.79 |
| 09/28/2026 15:32 | 56 | 34.81 |
| 09/28/2026 15:32 | 44 | 34.81 |
| 09/28/2026 15:31 | 27 | 34.845 |
| 09/28/2026 15:30 | 10 | 34.825 |
| 09/28/2026 15:30 | 12 | 34.72 |
| 09/28/2026 15:30 | 121 | 34.72 |
| 09/28/2026 15:30 | 30 | 34.72 |
| 09/28/2026 15:30 | 17 | 34.72 |
| 09/28/2026 15:30 | 100 | 34.72 |
| 09/28/2026 15:30 | 13104 | 34.71 |
| 09/28/2026 15:30 | 13104 | 34.71 |