Tanger Rg
SKT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:44:18
Bid
09/03/2025 - 19:47:54
Bid
Volume 		Ask
09/03/2025 - 19:47:54
Ask
Volume
33.66
+0.19 ( +0.57% )
33.63
100
33.68
200
More information

History data

Date Local exchange time Volume Price
09/03/2025 13:44 1 33.6629
09/03/2025 13:44 6 33.65
09/03/2025 13:44 3 33.65
09/03/2025 13:44 1 33.65
09/03/2025 13:44 66 33.6631
09/03/2025 13:43 67 33.65
09/03/2025 13:43 22 33.65
09/03/2025 13:43 6 33.65
09/03/2025 13:43 16 33.65
09/03/2025 13:43 1 33.65
09/03/2025 13:43 30 33.65
09/03/2025 13:43 2 33.65
09/03/2025 13:43 65 33.65
09/03/2025 13:43 100 33.65
09/03/2025 13:43 4 33.65
09/03/2025 13:43 1 33.65
09/03/2025 13:43 27 33.65
09/03/2025 13:43 1 33.65
09/03/2025 13:43 1 33.65
09/03/2025 13:43 1 33.65
09/03/2025 13:43 24 33.66
09/03/2025 13:43 38 33.66
09/03/2025 13:43 100 33.65
09/03/2025 13:43 38 33.66
09/03/2025 13:43 100 33.665
09/03/2025 13:43 200 33.665
09/03/2025 13:43 1 33.68
09/03/2025 13:43 100 33.665
09/03/2025 13:43 64 33.665
09/03/2025 13:43 136 33.665
09/03/2025 13:43 6 33.65
09/03/2025 13:43 90 33.665
09/03/2025 13:43 100 33.665
09/03/2025 13:43 200 33.665
09/03/2025 13:43 110 33.665
09/03/2025 13:43 100 33.665
09/03/2025 13:43 200 33.665
09/03/2025 13:43 100 33.665
09/03/2025 13:43 110 33.665
09/03/2025 13:43 110 33.665
09/03/2025 13:43 110 33.665
09/03/2025 13:43 110 33.665
09/03/2025 13:43 110 33.665
09/03/2025 13:43 90 33.665
09/03/2025 13:43 110 33.665
09/03/2025 13:43 75 33.665
09/03/2025 13:43 25 33.665
09/03/2025 13:43 100 33.665
09/03/2025 13:43 1 33.6653
09/03/2025 13:43 2 33.6653
09/03/2025 13:43 1 33.6653
09/03/2025 13:43 100 33.665
09/03/2025 13:43 32 33.665
09/03/2025 13:43 100 33.665
09/03/2025 13:43 16 33.665
09/03/2025 13:42 2 33.6653
09/03/2025 13:42 1 33.6653
09/03/2025 13:42 31 33.665
09/03/2025 13:42 14 33.665
09/03/2025 13:42 2 33.665
09/03/2025 13:42 5 33.665
09/03/2025 13:42 8 33.665
09/03/2025 13:42 31 33.6658
09/03/2025 13:42 24 33.665
09/03/2025 13:42 110 33.665
09/03/2025 13:42 1 33.6662
09/03/2025 13:42 30 33.6666
09/03/2025 13:42 6 33.6662
09/03/2025 13:42 1 33.6662
09/03/2025 13:42 40 33.665
09/03/2025 13:42 40 33.665
09/03/2025 13:42 40 33.665
09/03/2025 13:42 40 33.665
09/03/2025 13:41 4 33.65
09/03/2025 13:41 100 33.665
09/03/2025 13:41 100 33.665
09/03/2025 13:41 40 33.665
09/03/2025 13:41 100 33.665
09/03/2025 13:41 100 33.665
09/03/2025 13:41 100 33.665
09/03/2025 13:41 100 33.665
09/03/2025 13:41 100 33.665
09/03/2025 13:41 1 33.6689
09/03/2025 13:41 97 33.669
09/03/2025 13:41 1 33.6723
09/03/2025 13:41 3 33.665
09/03/2025 13:40 2 33.6729
09/03/2025 13:40 67 33.6729
09/03/2025 13:40 67 33.6725
09/03/2025 13:40 1 33.6725
09/03/2025 13:40 1 33.68
09/03/2025 13:40 11 33.67
09/03/2025 13:40 2 33.67
09/03/2025 13:40 3 33.6713
09/03/2025 13:40 76 33.6712
09/03/2025 13:39 40 33.66
09/03/2025 13:39 40 33.66
09/03/2025 13:39 1 33.6715
09/03/2025 13:39 100 33.6755
09/03/2025 13:39 6 33.6715
09/03/2025 13:39 336 33.6715
09/03/2025 13:39 13 33.66
09/03/2025 13:39 20 33.66
09/03/2025 13:39 17 33.66
09/03/2025 13:39 4 33.66
09/03/2025 13:39 6 33.66
09/03/2025 13:39 100 33.66
09/03/2025 13:39 8 33.66
09/03/2025 13:39 4 33.66
09/03/2025 13:39 100 33.66
09/03/2025 13:39 74 33.66
09/03/2025 13:39 20 33.66
09/03/2025 13:39 6 33.66
09/03/2025 13:39 2 33.6784
09/03/2025 13:39 277 33.6792
09/03/2025 13:39 100 33.68
09/03/2025 13:39 300 33.68
09/03/2025 13:39 71 33.6816
09/03/2025 13:39 1 33.6704