Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:08:00
|
Geld
27.08.2026 -
19:08:36
|
Geld Volumen |
Brief
27.08.2026 -
19:08:36
|
Brief Volumen |
|---|---|---|---|---|
|
23.07
-0.54
(
-2.29% )
|
23.04
|
100 |
23.08
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:08 | 47 | 23.06 |
| 08/27/2026 19:08 | 38 | 23.06 |
| 08/27/2026 19:08 | 30 | 23.06 |
| 08/27/2026 19:08 | 26 | 23.06 |
| 08/27/2026 19:08 | 20 | 23.06 |
| 08/27/2026 19:08 | 40 | 23.06 |
| 08/27/2026 19:08 | 37 | 23.06 |
| 08/27/2026 19:08 | 48 | 23.06 |
| 08/27/2026 19:08 | 100 | 23.07 |
| 08/27/2026 19:08 | 100 | 23.07 |
| 08/27/2026 19:07 | 100 | 23.08 |
| 08/27/2026 19:07 | 5 | 23.08 |
| 08/27/2026 19:07 | 1 | 23.08 |
| 08/27/2026 19:07 | 100 | 23.08 |
| 08/27/2026 19:07 | 2 | 23.08 |
| 08/27/2026 19:07 | 24 | 23.08 |
| 08/27/2026 19:07 | 100 | 23.09 |
| 08/27/2026 19:07 | 100 | 23.09 |
| 08/27/2026 19:06 | 75 | 23.09 |
| 08/27/2026 19:06 | 100 | 23.09 |
| 08/27/2026 19:03 | 32 | 23.10 |
| 08/27/2026 19:03 | 2 | 23.10 |
| 08/27/2026 19:03 | 6 | 23.10 |
| 08/27/2026 19:01 | 84 | 23.09 |
| 08/27/2026 19:01 | 5 | 23.09 |
| 08/27/2026 19:01 | 1 | 23.09 |
| 08/27/2026 19:01 | 10 | 23.09 |
| 08/27/2026 19:00 | 1 | 23.10 |
| 08/27/2026 19:00 | 94 | 23.11 |
| 08/27/2026 19:00 | 6 | 23.11 |
| 08/27/2026 19:00 | 100 | 23.11 |
| 08/27/2026 19:00 | 100 | 23.11 |
| 08/27/2026 19:00 | 7 | 23.10 |
| 08/27/2026 18:59 | 50 | 23.10 |
| 08/27/2026 18:59 | 100 | 23.10 |
| 08/27/2026 18:59 | 25 | 23.10 |
| 08/27/2026 18:59 | 75 | 23.10 |
| 08/27/2026 18:59 | 100 | 23.10 |
| 08/27/2026 18:59 | 100 | 23.10 |
| 08/27/2026 18:58 | 6 | 23.10 |
| 08/27/2026 18:58 | 200 | 23.10 |
| 08/27/2026 18:58 | 200 | 23.10 |
| 08/27/2026 18:57 | 100 | 23.09 |
| 08/27/2026 18:57 | 26 | 23.09 |
| 08/27/2026 18:57 | 6 | 23.08 |
| 08/27/2026 18:57 | 1 | 23.08 |
| 08/27/2026 18:57 | 100 | 23.08 |
| 08/27/2026 18:57 | 46 | 23.08 |
| 08/27/2026 18:56 | 50 | 23.07 |
| 08/27/2026 18:56 | 100 | 23.07 |
| 08/27/2026 18:56 | 100 | 23.07 |
| 08/27/2026 18:56 | 31 | 23.07 |
| 08/27/2026 18:56 | 7 | 23.06 |
| 08/27/2026 18:56 | 1 | 23.06 |
| 08/27/2026 18:56 | 6 | 23.045 |
| 08/27/2026 18:56 | 1 | 23.045 |
| 08/27/2026 18:56 | 1 | 23.04 |
| 08/27/2026 18:55 | 96 | 23.06 |
| 08/27/2026 18:55 | 4 | 23.06 |
| 08/27/2026 18:55 | 100 | 23.06 |
| 08/27/2026 18:55 | 100 | 23.06 |
| 08/27/2026 18:55 | 3 | 23.05 |
| 08/27/2026 18:55 | 9 | 23.045 |
| 08/27/2026 18:55 | 1 | 23.05 |
| 08/27/2026 18:55 | 100 | 23.04 |
| 08/27/2026 18:54 | 1 | 23.04 |
| 08/27/2026 18:54 | 1 | 23.04 |
| 08/27/2026 18:54 | 1 | 23.04 |
| 08/27/2026 18:54 | 1 | 23.04 |
| 08/27/2026 18:54 | 5 | 23.045 |
| 08/27/2026 18:54 | 5 | 23.045 |
| 08/27/2026 18:54 | 1 | 23.04 |
| 08/27/2026 18:54 | 20 | 23.04 |
| 08/27/2026 18:54 | 4 | 23.04 |
| 08/27/2026 18:54 | 25 | 23.045 |
| 08/27/2026 18:53 | 100 | 23.05 |
| 08/27/2026 18:53 | 100 | 23.05 |
| 08/27/2026 18:51 | 100 | 23.06 |
| 08/27/2026 18:50 | 3 | 23.035 |
| 08/27/2026 18:50 | 1 | 23.035 |
| 08/27/2026 18:50 | 25 | 23.035 |
| 08/27/2026 18:47 | 90 | 23.03 |
| 08/27/2026 18:46 | 52 | 23.05 |
| 08/27/2026 18:46 | 1 | 23.05 |
| 08/27/2026 18:46 | 20 | 23.04 |
| 08/27/2026 18:46 | 30 | 23.04 |
| 08/27/2026 18:46 | 41 | 23.04 |
| 08/27/2026 18:46 | 40 | 23.04 |
| 08/27/2026 18:46 | 100 | 23.04 |
| 08/27/2026 18:46 | 1 | 23.04 |
| 08/27/2026 18:46 | 6 | 23.04 |
| 08/27/2026 18:46 | 200 | 23.04 |
| 08/27/2026 18:46 | 10 | 23.03 |
| 08/27/2026 18:46 | 2 | 23.03 |
| 08/27/2026 18:46 | 17 | 23.03 |
| 08/27/2026 18:46 | 3 | 23.03 |
| 08/27/2026 18:46 | 7 | 23.03 |
| 08/27/2026 18:46 | 1 | 23.03 |
| 08/27/2026 18:45 | 2 | 23.03 |
| 08/27/2026 18:44 | 100 | 23.03 |
| 08/27/2026 18:44 | 1 | 23.03 |
| 08/27/2026 18:44 | 100 | 23.03 |
| 08/27/2026 18:44 | 100 | 23.03 |
| 08/27/2026 18:44 | 8 | 23.04 |
| 08/27/2026 18:43 | 3 | 23.04 |
| 08/27/2026 18:43 | 13 | 23.04 |
| 08/27/2026 18:43 | 40 | 23.04 |
| 08/27/2026 18:41 | 100 | 23.05 |
| 08/27/2026 18:39 | 100 | 23.05 |
| 08/27/2026 18:39 | 1 | 23.05 |
| 08/27/2026 18:39 | 100 | 23.05 |
| 08/27/2026 18:39 | 54 | 23.05 |
| 08/27/2026 18:39 | 10 | 23.045 |
| 08/27/2026 18:39 | 10 | 23.04 |
| 08/27/2026 18:39 | 70 | 23.04 |
| 08/27/2026 18:38 | 100 | 23.05 |
| 08/27/2026 18:38 | 100 | 23.05 |
| 08/27/2026 18:38 | 100 | 23.05 |
| 08/27/2026 18:38 | 54 | 23.06 |
| 08/27/2026 18:38 | 5 | 23.06 |
| 08/27/2026 18:38 | 29 | 23.06 |
| 08/27/2026 18:38 | 10 | 23.06 |
| 08/27/2026 18:38 | 10 | 23.06 |
| 08/27/2026 18:37 | 8 | 23.06 |
| 08/27/2026 18:37 | 2 | 23.06 |
| 08/27/2026 18:37 | 6 | 23.06 |
| 08/27/2026 18:37 | 3 | 23.06 |
| 08/27/2026 18:37 | 9 | 23.06 |
| 08/27/2026 18:36 | 500 | 23.06 |
| 08/27/2026 18:35 | 5 | 23.07 |
| 08/27/2026 18:35 | 50 | 23.07 |
| 08/27/2026 18:34 | 10 | 23.07 |
| 08/27/2026 18:34 | 10 | 23.07 |
| 08/27/2026 18:34 | 34 | 23.07 |
| 08/27/2026 18:34 | 26 | 23.07 |
| 08/27/2026 18:34 | 49 | 23.07 |
| 08/27/2026 18:34 | 100 | 23.06 |
| 08/27/2026 18:34 | 3 | 23.055 |
| 08/27/2026 18:34 | 77 | 23.05 |
| 08/27/2026 18:34 | 100 | 23.05 |
| 08/27/2026 18:34 | 100 | 23.05 |
| 08/27/2026 18:34 | 10 | 23.04 |
| 08/27/2026 18:34 | 10 | 23.04 |
| 08/27/2026 18:34 | 125 | 23.04 |
| 08/27/2026 18:34 | 25 | 23.04 |
| 08/27/2026 18:34 | 25 | 23.04 |
| 08/27/2026 18:34 | 25 | 23.04 |
| 08/27/2026 18:34 | 1 | 23.04 |
| 08/27/2026 18:34 | 300 | 23.04 |
| 08/27/2026 18:34 | 5 | 23.04 |
| 08/27/2026 18:34 | 100 | 23.04 |
| 08/27/2026 18:33 | 100 | 23.03 |
| 08/27/2026 18:32 | 13 | 23.03 |
| 08/27/2026 18:32 | 3 | 23.03 |
| 08/27/2026 18:32 | 7 | 23.04 |
| 08/27/2026 18:32 | 34 | 23.04 |
| 08/27/2026 18:32 | 6 | 23.04 |
| 08/27/2026 18:32 | 12 | 23.04 |
| 08/27/2026 18:32 | 1 | 23.04 |
| 08/27/2026 18:32 | 40 | 23.045 |
| 08/27/2026 18:32 | 10 | 23.045 |
| 08/27/2026 18:32 | 11 | 23.04 |
| 08/27/2026 18:32 | 12 | 23.04 |
| 08/27/2026 18:32 | 8 | 23.05 |
| 08/27/2026 18:32 | 35 | 23.05 |
| 08/27/2026 18:32 | 100 | 23.05 |
| 08/27/2026 18:32 | 60 | 23.05 |
| 08/27/2026 18:32 | 5 | 23.05 |
| 08/27/2026 18:32 | 100 | 23.06 |
| 08/27/2026 18:31 | 50 | 23.07 |
| 08/27/2026 18:31 | 100 | 23.07 |
| 08/27/2026 18:31 | 25 | 23.07 |
| 08/27/2026 18:31 | 75 | 23.07 |
| 08/27/2026 18:31 | 100 | 23.07 |
| 08/27/2026 18:31 | 25 | 23.07 |
| 08/27/2026 18:31 | 75 | 23.07 |
| 08/27/2026 18:31 | 100 | 23.07 |
| 08/27/2026 18:31 | 77 | 23.08 |
| 08/27/2026 18:31 | 23 | 23.08 |
| 08/27/2026 18:31 | 100 | 23.08 |
| 08/27/2026 18:31 | 4 | 23.08 |
| 08/27/2026 18:31 | 24 | 23.08 |
| 08/27/2026 18:31 | 36 | 23.08 |
| 08/27/2026 18:31 | 72 | 23.08 |
| 08/27/2026 18:31 | 70 | 23.08 |
| 08/27/2026 18:31 | 4 | 23.08 |
| 08/27/2026 18:31 | 2 | 23.08 |
| 08/27/2026 18:31 | 22 | 23.08 |
| 08/27/2026 18:31 | 2 | 23.08 |
| 08/27/2026 18:31 | 100 | 23.08 |
| 08/27/2026 18:31 | 13 | 23.09 |
| 08/27/2026 18:31 | 7 | 23.09 |
| 08/27/2026 18:30 | 100 | 23.095 |
| 08/27/2026 18:30 | 10 | 23.10 |
| 08/27/2026 18:30 | 7 | 23.10 |
| 08/27/2026 18:30 | 3 | 23.10 |
| 08/27/2026 18:30 | 15 | 23.10 |
| 08/27/2026 18:30 | 3 | 23.10 |
| 08/27/2026 18:30 | 200 | 23.09 |
| 08/27/2026 18:30 | 100 | 23.09 |
| 08/27/2026 18:30 | 8 | 23.09 |
| 08/27/2026 18:30 | 87 | 23.09 |
| 08/27/2026 18:30 | 1 | 23.08 |
| 08/27/2026 18:30 | 1 | 23.08 |
| 08/27/2026 18:30 | 1 | 23.08 |
| 08/27/2026 18:29 | 3 | 23.085 |
| 08/27/2026 18:29 | 10 | 23.085 |
| 08/27/2026 18:29 | 3 | 23.085 |
| 08/27/2026 18:29 | 3 | 23.085 |
| 08/27/2026 18:29 | 10 | 23.085 |
| 08/27/2026 18:29 | 10 | 23.085 |
| 08/27/2026 18:29 | 10 | 23.085 |
| 08/27/2026 18:29 | 20 | 23.085 |
| 08/27/2026 18:29 | 77 | 23.08 |
| 08/27/2026 18:29 | 5 | 23.07 |
| 08/27/2026 18:29 | 77 | 23.08 |
| 08/27/2026 18:29 | 100 | 23.08 |
| 08/27/2026 18:29 | 200 | 23.08 |
| 08/27/2026 18:28 | 3 | 23.09 |
| 08/27/2026 18:28 | 100 | 23.09 |
| 08/27/2026 18:28 | 82 | 23.09 |
| 08/27/2026 18:28 | 10 | 23.09 |
| 08/27/2026 18:28 | 100 | 23.09 |
| 08/27/2026 18:28 | 1 | 23.09 |
| 08/27/2026 18:27 | 10 | 23.085 |
| 08/27/2026 18:27 | 6 | 23.085 |
| 08/27/2026 18:26 | 98 | 23.07 |
| 08/27/2026 18:26 | 2 | 23.07 |
| 08/27/2026 18:25 | 1 | 23.08 |
| 08/27/2026 18:25 | 10 | 23.075 |
| 08/27/2026 18:25 | 10 | 23.075 |
| 08/27/2026 18:25 | 20 | 23.075 |
| 08/27/2026 18:25 | 100 | 23.07 |
| 08/27/2026 18:25 | 100 | 23.07 |
| 08/27/2026 18:24 | 24 | 23.08 |
| 08/27/2026 18:24 | 100 | 23.08 |
| 08/27/2026 18:23 | 12 | 23.09 |
| 08/27/2026 18:23 | 20 | 23.08 |
| 08/27/2026 18:22 | 3 | 23.08 |
| 08/27/2026 18:22 | 15 | 23.08 |
| 08/27/2026 18:22 | 100 | 23.08 |
| 08/27/2026 18:22 | 3 | 23.09 |
| 08/27/2026 18:22 | 23 | 23.09 |
| 08/27/2026 18:21 | 100 | 23.09 |
| 08/27/2026 18:21 | 40 | 23.10 |
| 08/27/2026 18:21 | 30 | 23.10 |
| 08/27/2026 18:21 | 70 | 23.10 |
| 08/27/2026 18:21 | 100 | 23.11 |
| 08/27/2026 18:21 | 100 | 23.11 |
| 08/27/2026 18:20 | 6 | 23.11 |
| 08/27/2026 18:20 | 10 | 23.11 |
| 08/27/2026 18:19 | 100 | 23.11 |
| 08/27/2026 18:19 | 240 | 23.11 |
| 08/27/2026 18:19 | 100 | 23.11 |
| 08/27/2026 18:19 | 18 | 23.11 |
| 08/27/2026 18:19 | 1 | 23.11 |
| 08/27/2026 18:19 | 11 | 23.11 |
| 08/27/2026 18:19 | 26 | 23.10 |
| 08/27/2026 18:19 | 40 | 23.10 |
| 08/27/2026 18:19 | 20 | 23.10 |
| 08/27/2026 18:19 | 15 | 23.10 |
| 08/27/2026 18:19 | 1 | 23.10 |
| 08/27/2026 18:18 | 10 | 23.10 |
| 08/27/2026 18:18 | 48 | 23.10 |
| 08/27/2026 18:18 | 52 | 23.10 |
| 08/27/2026 18:18 | 1 | 23.10 |
| 08/27/2026 18:17 | 1 | 23.09 |
| 08/27/2026 18:16 | 10 | 23.09 |
| 08/27/2026 18:16 | 82 | 23.09 |
| 08/27/2026 18:16 | 18 | 23.09 |
| 08/27/2026 18:16 | 5 | 23.075 |
| 08/27/2026 18:16 | 100 | 23.08 |
| 08/27/2026 18:15 | 5 | 23.09 |
| 08/27/2026 18:14 | 10 | 23.09 |
| 08/27/2026 18:14 | 1 | 23.09 |
| 08/27/2026 18:14 | 3 | 23.09 |
| 08/27/2026 18:14 | 100 | 23.09 |
| 08/27/2026 18:14 | 20 | 23.09 |
| 08/27/2026 18:13 | 10 | 23.075 |
| 08/27/2026 18:13 | 3 | 23.075 |
| 08/27/2026 18:13 | 100 | 23.07 |
| 08/27/2026 18:13 | 28 | 23.07 |
| 08/27/2026 18:13 | 10 | 23.08 |
| 08/27/2026 18:13 | 3 | 23.08 |
| 08/27/2026 18:13 | 100 | 23.08 |
| 08/27/2026 18:13 | 151 | 23.08 |
| 08/27/2026 18:13 | 49 | 23.08 |
| 08/27/2026 18:13 | 50 | 23.08 |
| 08/27/2026 18:13 | 1 | 23.08 |
| 08/27/2026 18:13 | 5 | 23.09 |
| 08/27/2026 18:13 | 8 | 23.09 |
| 08/27/2026 18:13 | 5 | 23.09 |
| 08/27/2026 18:12 | 127 | 23.10 |
| 08/27/2026 18:12 | 52 | 23.10 |
| 08/27/2026 18:12 | 9 | 23.10 |
| 08/27/2026 18:12 | 12 | 23.10 |
| 08/27/2026 18:12 | 5 | 23.095 |
| 08/27/2026 18:12 | 10 | 23.09 |
| 08/27/2026 18:12 | 10 | 23.095 |
| 08/27/2026 18:12 | 10 | 23.095 |
| 08/27/2026 18:12 | 10 | 23.095 |
| 08/27/2026 18:12 | 10 | 23.095 |
| 08/27/2026 18:12 | 10 | 23.095 |
| 08/27/2026 18:12 | 10 | 23.095 |
| 08/27/2026 18:12 | 3 | 23.095 |
| 08/27/2026 18:12 | 7 | 23.095 |
| 08/27/2026 18:12 | 10 | 23.095 |
| 08/27/2026 18:11 | 34 | 23.10 |
| 08/27/2026 18:11 | 100 | 23.10 |
| 08/27/2026 18:11 | 5 | 23.12 |
| 08/27/2026 18:11 | 7 | 23.11 |
| 08/27/2026 18:11 | 57 | 23.11 |
| 08/27/2026 18:11 | 100 | 23.12 |
| 08/27/2026 18:11 | 74 | 23.12 |
| 08/27/2026 18:11 | 3 | 23.12 |
| 08/27/2026 18:11 | 20 | 23.11 |
| 08/27/2026 18:11 | 3 | 23.11 |
| 08/27/2026 18:11 | 30 | 23.10 |
| 08/27/2026 18:11 | 3 | 23.10 |
| 08/27/2026 18:11 | 100 | 23.10 |
| 08/27/2026 18:11 | 10 | 23.10 |
| 08/27/2026 18:11 | 10 | 23.10 |
| 08/27/2026 18:11 | 10 | 23.10 |
| 08/27/2026 18:11 | 10 | 23.10 |
| 08/27/2026 18:11 | 10 | 23.10 |
| 08/27/2026 18:11 | 10 | 23.10 |
| 08/27/2026 18:11 | 10 | 23.10 |
| 08/27/2026 18:11 | 10 | 23.10 |
| 08/27/2026 18:11 | 10 | 23.10 |
| 08/27/2026 18:11 | 10 | 23.10 |
| 08/27/2026 18:11 | 10 | 23.10 |
| 08/27/2026 18:11 | 10 | 23.10 |
| 08/27/2026 18:11 | 10 | 23.10 |
| 08/27/2026 18:11 | 10 | 23.10 |
| 08/27/2026 18:11 | 10 | 23.10 |
| 08/27/2026 18:11 | 10 | 23.10 |
| 08/27/2026 18:11 | 10 | 23.10 |
| 08/27/2026 18:11 | 10 | 23.10 |
| 08/27/2026 18:11 | 10 | 23.10 |
| 08/27/2026 18:11 | 10 | 23.10 |
| 08/27/2026 18:11 | 10 | 23.10 |
| 08/27/2026 18:11 | 10 | 23.10 |
| 08/27/2026 18:11 | 10 | 23.10 |
| 08/27/2026 18:11 | 10 | 23.10 |
| 08/27/2026 18:10 | 47 | 23.095 |
| 08/27/2026 18:08 | 100 | 23.11 |
| 08/27/2026 18:08 | 100 | 23.11 |
| 08/27/2026 18:08 | 6 | 23.10 |
| 08/27/2026 18:08 | 1 | 23.10 |
| 08/27/2026 18:08 | 1000 | 23.10 |
| 08/27/2026 18:08 | 500 | 23.10 |
| 08/27/2026 18:08 | 100 | 23.11 |
| 08/27/2026 18:08 | 2 | 23.11 |
| 08/27/2026 18:08 | 27 | 23.11 |
| 08/27/2026 18:08 | 73 | 23.11 |
| 08/27/2026 18:08 | 10 | 23.12 |
| 08/27/2026 18:06 | 3 | 23.125 |
| 08/27/2026 18:06 | 3 | 23.13 |
| 08/27/2026 18:06 | 100 | 23.13 |
| 08/27/2026 18:05 | 100 | 23.15 |
| 08/27/2026 18:04 | 100 | 23.16 |
| 08/27/2026 18:04 | 6 | 23.16 |
| 08/27/2026 18:04 | 58 | 23.16 |
| 08/27/2026 18:04 | 20 | 23.16 |
| 08/27/2026 18:04 | 55 | 23.16 |
| 08/27/2026 18:04 | 10 | 23.15 |
| 08/27/2026 18:04 | 100 | 23.15 |
| 08/27/2026 18:04 | 1 | 23.15 |
| 08/27/2026 18:04 | 100 | 23.15 |
| 08/27/2026 18:03 | 3 | 23.13 |
| 08/27/2026 18:02 | 40 | 23.12 |
| 08/27/2026 18:02 | 100 | 23.12 |
| 08/27/2026 18:02 | 3 | 23.11 |
| 08/27/2026 18:02 | 100 | 23.11 |
| 08/27/2026 18:02 | 74 | 23.11 |
| 08/27/2026 18:02 | 26 | 23.11 |
| 08/27/2026 18:02 | 96 | 23.11 |
| 08/27/2026 18:01 | 3 | 23.125 |
| 08/27/2026 18:01 | 200 | 23.12 |
| 08/27/2026 18:01 | 100 | 23.13 |
| 08/27/2026 18:01 | 100 | 23.13 |
| 08/27/2026 18:01 | 100 | 23.125 |
| 08/27/2026 17:57 | 10 | 23.13 |
| 08/27/2026 17:56 | 10 | 23.13 |
| 08/27/2026 17:56 | 10 | 23.13 |
| 08/27/2026 17:56 | 3 | 23.12 |
| 08/27/2026 17:56 | 12 | 23.12 |
| 08/27/2026 17:56 | 28 | 23.12 |
| 08/27/2026 17:56 | 250 | 23.12 |
| 08/27/2026 17:56 | 1 | 23.135 |
| 08/27/2026 17:56 | 1 | 23.13 |
| 08/27/2026 17:56 | 100 | 23.14 |
| 08/27/2026 17:56 | 100 | 23.135 |
| 08/27/2026 17:56 | 32 | 23.13 |
| 08/27/2026 17:56 | 100 | 23.13 |
| 08/27/2026 17:56 | 12 | 23.13 |
| 08/27/2026 17:56 | 100 | 23.13 |
| 08/27/2026 17:56 | 34 | 23.14 |
| 08/27/2026 17:55 | 100 | 23.15 |
| 08/27/2026 17:55 | 25 | 23.15 |
| 08/27/2026 17:55 | 75 | 23.15 |
| 08/27/2026 17:55 | 25 | 23.16 |
| 08/27/2026 17:55 | 25 | 23.16 |
| 08/27/2026 17:55 | 25 | 23.16 |
| 08/27/2026 17:54 | 100 | 23.17 |
| 08/27/2026 17:54 | 25 | 23.16 |
| 08/27/2026 17:54 | 3 | 23.17 |
| 08/27/2026 17:54 | 25 | 23.17 |
| 08/27/2026 17:54 | 25 | 23.17 |
| 08/27/2026 17:54 | 8 | 23.17 |
| 08/27/2026 17:54 | 100 | 23.17 |
| 08/27/2026 17:54 | 34 | 23.18 |
| 08/27/2026 17:54 | 26 | 23.18 |
| 08/27/2026 17:54 | 100 | 23.19 |
| 08/27/2026 17:54 | 100 | 23.19 |
| 08/27/2026 17:54 | 190 | 23.19 |
| 08/27/2026 17:54 | 100 | 23.19 |
| 08/27/2026 17:54 | 90 | 23.19 |
| 08/27/2026 17:53 | 114 | 23.20 |
| 08/27/2026 17:53 | 10 | 23.19 |
| 08/27/2026 17:53 | 100 | 23.20 |
| 08/27/2026 17:53 | 300 | 23.20 |
| 08/27/2026 17:53 | 175 | 23.20 |
| 08/27/2026 17:53 | 100 | 23.21 |
| 08/27/2026 17:50 | 2 | 23.22 |
| 08/27/2026 17:50 | 25 | 23.23 |
| 08/27/2026 17:50 | 20 | 23.23 |
| 08/27/2026 17:49 | 20 | 23.20 |
| 08/27/2026 17:49 | 1 | 23.20 |
| 08/27/2026 17:49 | 3 | 23.215 |
| 08/27/2026 17:49 | 6 | 23.22 |
| 08/27/2026 17:49 | 17 | 23.22 |
| 08/27/2026 17:49 | 7 | 23.21 |
| 08/27/2026 17:49 | 7 | 23.20 |
| 08/27/2026 17:49 | 1 | 23.20 |
| 08/27/2026 17:49 | 100 | 23.20 |
| 08/27/2026 17:49 | 3 | 23.19 |
| 08/27/2026 17:49 | 100 | 23.19 |
| 08/27/2026 17:49 | 11 | 23.19 |
| 08/27/2026 17:49 | 43 | 23.19 |
| 08/27/2026 17:49 | 100 | 23.19 |
| 08/27/2026 17:49 | 20 | 23.20 |
| 08/27/2026 17:49 | 4 | 23.21 |
| 08/27/2026 17:49 | 52 | 23.21 |
| 08/27/2026 17:49 | 3 | 23.21 |
| 08/27/2026 17:48 | 60 | 23.22 |
| 08/27/2026 17:48 | 40 | 23.22 |
| 08/27/2026 17:48 | 3 | 23.21 |
| 08/27/2026 17:48 | 52 | 23.22 |
| 08/27/2026 17:48 | 3 | 23.24 |
| 08/27/2026 17:48 | 280 | 23.25 |
| 08/27/2026 17:48 | 20 | 23.24 |
| 08/27/2026 17:48 | 100 | 23.24 |
| 08/27/2026 17:48 | 200 | 23.24 |
| 08/27/2026 17:48 | 120 | 23.24 |
| 08/27/2026 17:48 | 80 | 23.24 |
| 08/27/2026 17:48 | 80 | 23.24 |
| 08/27/2026 17:48 | 20 | 23.24 |
| 08/27/2026 17:47 | 15 | 23.23 |
| 08/27/2026 17:46 | 14 | 23.22 |
| 08/27/2026 17:45 | 175 | 23.23 |
| 08/27/2026 17:45 | 300 | 23.23 |
| 08/27/2026 17:45 | 57 | 23.23 |
| 08/27/2026 17:45 | 99 | 23.23 |
| 08/27/2026 17:45 | 99 | 23.23 |
| 08/27/2026 17:45 | 25 | 23.23 |
| 08/27/2026 17:45 | 100 | 23.23 |
| 08/27/2026 17:45 | 100 | 23.24 |
| 08/27/2026 17:45 | 39 | 23.24 |
| 08/27/2026 17:45 | 600 | 23.24 |
| 08/27/2026 17:44 | 11 | 23.26 |
| 08/27/2026 17:44 | 160 | 23.24 |
| 08/27/2026 17:44 | 1 | 23.24 |
| 08/27/2026 17:44 | 79 | 23.25 |
| 08/27/2026 17:44 | 3 | 23.25 |
| 08/27/2026 17:42 | 15 | 23.23 |
| 08/27/2026 17:42 | 30 | 23.23 |
| 08/27/2026 17:42 | 6 | 23.19 |
| 08/27/2026 17:42 | 175 | 23.20 |
| 08/27/2026 17:42 | 4 | 23.20 |
| 08/27/2026 17:42 | 2 | 23.20 |
| 08/27/2026 17:42 | 11 | 23.21 |
| 08/27/2026 17:40 | 100 | 23.23 |
| 08/27/2026 17:40 | 2 | 23.235 |
| 08/27/2026 17:39 | 6 | 23.235 |
| 08/27/2026 17:39 | 6 | 23.24 |
| 08/27/2026 17:38 | 10 | 23.245 |
| 08/27/2026 17:38 | 1 | 23.25 |
| 08/27/2026 17:38 | 17 | 23.25 |
| 08/27/2026 17:38 | 59 | 23.25 |
| 08/27/2026 17:38 | 40 | 23.24 |
| 08/27/2026 17:38 | 100 | 23.24 |
| 08/27/2026 17:38 | 100 | 23.24 |
| 08/27/2026 17:38 | 1 | 23.24 |
| 08/27/2026 17:37 | 100 | 23.21 |
| 08/27/2026 17:37 | 100 | 23.22 |
| 08/27/2026 17:37 | 52 | 23.22 |
| 08/27/2026 17:37 | 100 | 23.22 |
| 08/27/2026 17:37 | 100 | 23.22 |
| 08/27/2026 17:36 | 1 | 23.235 |
| 08/27/2026 17:36 | 52 | 23.23 |
| 08/27/2026 17:36 | 200 | 23.23 |
| 08/27/2026 17:36 | 1 | 23.23 |
| 08/27/2026 17:36 | 100 | 23.23 |
| 08/27/2026 17:35 | 100 | 23.22 |
| 08/27/2026 17:35 | 100 | 23.22 |
| 08/27/2026 17:35 | 100 | 23.22 |
| 08/27/2026 17:35 | 100 | 23.21 |
| 08/27/2026 17:35 | 5 | 23.205 |
| 08/27/2026 17:34 | 100 | 23.21 |
| 08/27/2026 17:34 | 100 | 23.21 |
| 08/27/2026 17:33 | 2 | 23.23 |
| 08/27/2026 17:33 | 100 | 23.23 |
| 08/27/2026 17:33 | 73 | 23.23 |
| 08/27/2026 17:33 | 100 | 23.245 |
| 08/27/2026 17:33 | 16 | 23.24 |
| 08/27/2026 17:32 | 153 | 23.22 |
| 08/27/2026 17:32 | 74 | 23.22 |
| 08/27/2026 17:32 | 226 | 23.22 |
| 08/27/2026 17:32 | 100 | 23.22 |
| 08/27/2026 17:32 | 175 | 23.22 |
| 08/27/2026 17:32 | 100 | 23.225 |
| 08/27/2026 17:30 | 5 | 23.24 |
| 08/27/2026 17:30 | 59 | 23.23 |
| 08/27/2026 17:30 | 38 | 23.21 |
| 08/27/2026 17:30 | 92 | 23.21 |
| 08/27/2026 17:30 | 24 | 23.21 |
| 08/27/2026 17:30 | 24 | 23.19 |
| 08/27/2026 17:30 | 9 | 23.18 |
| 08/27/2026 17:27 | 100 | 23.16 |
| 08/27/2026 17:27 | 112 | 23.16 |
| 08/27/2026 17:27 | 88 | 23.16 |
| 08/27/2026 17:27 | 12 | 23.16 |
| 08/27/2026 17:27 | 100 | 23.18 |
| 08/27/2026 17:24 | 1 | 23.19 |
| 08/27/2026 17:24 | 5 | 23.18 |
| 08/27/2026 17:23 | 12 | 23.19 |
| 08/27/2026 17:23 | 12 | 23.19 |
| 08/27/2026 17:23 | 171 | 23.20 |
| 08/27/2026 17:22 | 100 | 23.20 |
| 08/27/2026 17:22 | 100 | 23.20 |
| 08/27/2026 17:22 | 10 | 23.20 |
| 08/27/2026 17:21 | 100 | 23.22 |
| 08/27/2026 17:21 | 100 | 23.22 |
| 08/27/2026 17:21 | 100 | 23.22 |
| 08/27/2026 17:21 | 2 | 23.23 |
| 08/27/2026 17:20 | 9 | 23.24 |
| 08/27/2026 17:20 | 100 | 23.24 |
| 08/27/2026 17:20 | 2 | 23.24 |
| 08/27/2026 17:20 | 58 | 23.25 |
| 08/27/2026 17:20 | 25 | 23.25 |
| 08/27/2026 17:20 | 17 | 23.25 |
| 08/27/2026 17:19 | 19 | 23.26 |
| 08/27/2026 17:18 | 10 | 23.25 |
| 08/27/2026 17:16 | 1 | 23.23 |
| 08/27/2026 17:16 | 1 | 23.23 |
| 08/27/2026 17:16 | 1 | 23.23 |
| 08/27/2026 17:16 | 1 | 23.23 |
| 08/27/2026 17:16 | 1 | 23.23 |
| 08/27/2026 17:16 | 1 | 23.23 |
| 08/27/2026 17:16 | 1 | 23.23 |
| 08/27/2026 17:16 | 1 | 23.23 |
| 08/27/2026 17:14 | 100 | 23.24 |
| 08/27/2026 17:14 | 1 | 23.24 |
| 08/27/2026 17:14 | 1 | 23.24 |
| 08/27/2026 17:14 | 1 | 23.24 |
| 08/27/2026 17:14 | 1 | 23.24 |
| 08/27/2026 17:14 | 1 | 23.24 |
| 08/27/2026 17:14 | 1 | 23.24 |
| 08/27/2026 17:14 | 1 | 23.24 |
| 08/27/2026 17:14 | 1 | 23.24 |
| 08/27/2026 17:14 | 100 | 23.24 |
| 08/27/2026 17:14 | 1 | 23.24 |
| 08/27/2026 17:14 | 1 | 23.24 |
| 08/27/2026 17:14 | 1 | 23.24 |
| 08/27/2026 17:14 | 27 | 23.24 |
| 08/27/2026 17:14 | 1 | 23.25 |
| 08/27/2026 17:14 | 100 | 23.26 |
| 08/27/2026 17:14 | 1 | 23.26 |
| 08/27/2026 17:14 | 1 | 23.26 |
| 08/27/2026 17:14 | 1 | 23.26 |
| 08/27/2026 17:14 | 1 | 23.26 |
| 08/27/2026 17:14 | 1 | 23.26 |
| 08/27/2026 17:14 | 1 | 23.26 |
| 08/27/2026 17:14 | 1 | 23.26 |
| 08/27/2026 17:14 | 1 | 23.26 |
| 08/27/2026 17:14 | 1 | 23.26 |
| 08/27/2026 17:14 | 1 | 23.26 |
| 08/27/2026 17:14 | 1 | 23.26 |
| 08/27/2026 17:14 | 1 | 23.26 |
| 08/27/2026 17:14 | 1 | 23.26 |
| 08/27/2026 17:14 | 1 | 23.26 |
| 08/27/2026 17:14 | 100 | 23.26 |
| 08/27/2026 17:14 | 1 | 23.26 |
| 08/27/2026 17:14 | 1 | 23.26 |
| 08/27/2026 17:14 | 1 | 23.26 |
| 08/27/2026 17:13 | 10 | 23.27 |
| 08/27/2026 17:13 | 1 | 23.27 |
| 08/27/2026 17:13 | 1 | 23.27 |
| 08/27/2026 17:13 | 1 | 23.27 |
| 08/27/2026 17:13 | 1 | 23.27 |
| 08/27/2026 17:13 | 1 | 23.27 |
| 08/27/2026 17:13 | 1 | 23.27 |
| 08/27/2026 17:13 | 1 | 23.27 |
| 08/27/2026 17:13 | 81 | 23.27 |
| 08/27/2026 17:13 | 1 | 23.27 |
| 08/27/2026 17:13 | 1 | 23.27 |
| 08/27/2026 17:13 | 1 | 23.27 |
| 08/27/2026 17:13 | 1 | 23.27 |
| 08/27/2026 17:13 | 1 | 23.27 |
| 08/27/2026 17:13 | 1 | 23.27 |
| 08/27/2026 17:13 | 1 | 23.27 |
| 08/27/2026 17:13 | 1 | 23.27 |
| 08/27/2026 17:13 | 1 | 23.27 |
| 08/27/2026 17:13 | 100 | 23.28 |
| 08/27/2026 17:12 | 18 | 23.28 |
| 08/27/2026 17:12 | 1 | 23.28 |
| 08/27/2026 17:12 | 1 | 23.28 |
| 08/27/2026 17:12 | 100 | 23.28 |
| 08/27/2026 17:12 | 100 | 23.26 |
| 08/27/2026 17:12 | 100 | 23.26 |
| 08/27/2026 17:12 | 100 | 23.27 |
| 08/27/2026 17:12 | 100 | 23.275 |
| 08/27/2026 17:11 | 100 | 23.275 |
| 08/27/2026 17:11 | 51 | 23.27 |
| 08/27/2026 17:11 | 10 | 23.27 |
| 08/27/2026 17:11 | 100 | 23.27 |
| 08/27/2026 17:11 | 100 | 23.29 |
| 08/27/2026 17:11 | 100 | 23.27 |
| 08/27/2026 17:11 | 100 | 23.27 |
| 08/27/2026 17:11 | 1 | 23.27 |
| 08/27/2026 17:11 | 200 | 23.27 |
| 08/27/2026 17:10 | 1 | 23.25 |
| 08/27/2026 17:09 | 83 | 23.26 |
| 08/27/2026 17:09 | 2 | 23.26 |
| 08/27/2026 17:09 | 2 | 23.26 |
| 08/27/2026 17:09 | 2 | 23.26 |
| 08/27/2026 17:09 | 11 | 23.26 |
| 08/27/2026 17:07 | 89 | 23.24 |
| 08/27/2026 17:07 | 50 | 23.24 |
| 08/27/2026 17:07 | 50 | 23.24 |
| 08/27/2026 17:07 | 100 | 23.24 |
| 08/27/2026 17:07 | 100 | 23.24 |
| 08/27/2026 17:07 | 100 | 23.25 |
| 08/27/2026 17:07 | 100 | 23.255 |
| 08/27/2026 17:07 | 24 | 23.25 |
| 08/27/2026 17:06 | 4 | 23.24 |
| 08/27/2026 17:06 | 18 | 23.24 |
| 08/27/2026 17:06 | 1 | 23.24 |
| 08/27/2026 17:06 | 100 | 23.24 |
| 08/27/2026 17:03 | 100 | 23.245 |
| 08/27/2026 17:03 | 53 | 23.24 |
| 08/27/2026 17:03 | 2 | 23.24 |
| 08/27/2026 17:03 | 63 | 23.24 |
| 08/27/2026 17:03 | 18 | 23.24 |
| 08/27/2026 17:03 | 100 | 23.24 |
| 08/27/2026 17:03 | 1 | 23.24 |
| 08/27/2026 17:03 | 40 | 23.23 |
| 08/27/2026 17:03 | 1 | 23.23 |
| 08/27/2026 17:02 | 100 | 23.21 |
| 08/27/2026 17:02 | 26 | 23.21 |
| 08/27/2026 17:02 | 13 | 23.21 |
| 08/27/2026 17:02 | 18 | 23.21 |
| 08/27/2026 17:02 | 6 | 23.21 |
| 08/27/2026 17:02 | 100 | 23.23 |
| 08/27/2026 17:02 | 200 | 23.23 |
| 08/27/2026 17:02 | 100 | 23.23 |
| 08/27/2026 17:01 | 5 | 23.25 |
| 08/27/2026 17:01 | 100 | 23.25 |
| 08/27/2026 17:01 | 58 | 23.25 |
| 08/27/2026 17:01 | 42 | 23.25 |
| 08/27/2026 16:59 | 40 | 23.23 |
| 08/27/2026 16:59 | 40 | 23.235 |
| 08/27/2026 16:53 | 1 | 23.24 |
| 08/27/2026 16:53 | 100 | 23.24 |
| 08/27/2026 16:53 | 18 | 23.22 |
| 08/27/2026 16:50 | 4 | 23.25 |
| 08/27/2026 16:50 | 55 | 23.25 |
| 08/27/2026 16:50 | 55 | 23.25 |
| 08/27/2026 16:50 | 1 | 23.24 |
| 08/27/2026 16:50 | 6 | 23.24 |
| 08/27/2026 16:50 | 6 | 23.24 |
| 08/27/2026 16:50 | 6 | 23.24 |
| 08/27/2026 16:50 | 6 | 23.24 |
| 08/27/2026 16:50 | 100 | 23.22 |
| 08/27/2026 16:50 | 10 | 23.19 |
| 08/27/2026 16:50 | 12 | 23.19 |
| 08/27/2026 16:50 | 100 | 23.19 |
| 08/27/2026 16:50 | 100 | 23.19 |
| 08/27/2026 16:49 | 118 | 23.22 |
| 08/27/2026 16:49 | 175 | 23.22 |
| 08/27/2026 16:49 | 25 | 23.21 |
| 08/27/2026 16:49 | 25 | 23.21 |
| 08/27/2026 16:49 | 25 | 23.21 |
| 08/27/2026 16:48 | 4 | 23.22 |
| 08/27/2026 16:48 | 4 | 23.22 |
| 08/27/2026 16:48 | 100 | 23.22 |
| 08/27/2026 16:48 | 13 | 23.22 |
| 08/27/2026 16:48 | 100 | 23.22 |
| 08/27/2026 16:47 | 3 | 23.24 |
| 08/27/2026 16:47 | 7 | 23.24 |
| 08/27/2026 16:46 | 7 | 23.27 |
| 08/27/2026 16:46 | 7 | 23.26 |
| 08/27/2026 16:46 | 1 | 23.26 |
| 08/27/2026 16:46 | 1 | 23.25 |
| 08/27/2026 16:44 | 100 | 23.22 |
| 08/27/2026 16:44 | 2 | 23.22 |
| 08/27/2026 16:44 | 100 | 23.22 |
| 08/27/2026 16:44 | 1 | 23.22 |
| 08/27/2026 16:44 | 2 | 23.22 |
| 08/27/2026 16:44 | 13 | 23.22 |
| 08/27/2026 16:42 | 10 | 23.245 |
| 08/27/2026 16:42 | 10 | 23.245 |
| 08/27/2026 16:42 | 44 | 23.25 |
| 08/27/2026 16:42 | 1 | 23.25 |
| 08/27/2026 16:42 | 100 | 23.22 |
| 08/27/2026 16:42 | 75 | 23.22 |
| 08/27/2026 16:41 | 9 | 23.23 |
| 08/27/2026 16:41 | 3 | 23.23 |
| 08/27/2026 16:41 | 10 | 23.23 |
| 08/27/2026 16:41 | 100 | 23.24 |
| 08/27/2026 16:40 | 100 | 23.24 |
| 08/27/2026 16:40 | 71 | 23.24 |
| 08/27/2026 16:40 | 100 | 23.22 |
| 08/27/2026 16:40 | 1 | 23.22 |
| 08/27/2026 16:40 | 10 | 23.21 |
| 08/27/2026 16:40 | 40 | 23.21 |
| 08/27/2026 16:40 | 100 | 23.21 |
| 08/27/2026 16:40 | 1 | 23.21 |
| 08/27/2026 16:40 | 12 | 23.18 |
| 08/27/2026 16:40 | 1 | 23.18 |
| 08/27/2026 16:40 | 100 | 23.18 |
| 08/27/2026 16:40 | 40 | 23.18 |
| 08/27/2026 16:40 | 3 | 23.17 |
| 08/27/2026 16:40 | 10 | 23.16 |
| 08/27/2026 16:40 | 100 | 23.16 |
| 08/27/2026 16:40 | 100 | 23.16 |
| 08/27/2026 16:40 | 100 | 23.17 |
| 08/27/2026 16:40 | 100 | 23.17 |
| 08/27/2026 16:38 | 154 | 23.19 |
| 08/27/2026 16:38 | 100 | 23.19 |
| 08/27/2026 16:38 | 100 | 23.19 |
| 08/27/2026 16:38 | 100 | 23.19 |
| 08/27/2026 16:38 | 7 | 23.19 |
| 08/27/2026 16:38 | 1 | 23.19 |
| 08/27/2026 16:38 | 100 | 23.20 |
| 08/27/2026 16:38 | 1 | 23.20 |
| 08/27/2026 16:37 | 50 | 23.20 |
| 08/27/2026 16:37 | 2 | 23.20 |
| 08/27/2026 16:37 | 1 | 23.20 |
| 08/27/2026 16:37 | 21 | 23.20 |
| 08/27/2026 16:37 | 50 | 23.20 |
| 08/27/2026 16:37 | 10 | 23.19 |
| 08/27/2026 16:36 | 100 | 23.18 |
| 08/27/2026 16:36 | 100 | 23.18 |
| 08/27/2026 16:36 | 100 | 23.19 |
| 08/27/2026 16:35 | 1 | 23.19 |
| 08/27/2026 16:34 | 6 | 23.22 |
| 08/27/2026 16:34 | 1 | 23.22 |
| 08/27/2026 16:34 | 100 | 23.21 |
| 08/27/2026 16:33 | 10 | 23.22 |
| 08/27/2026 16:33 | 11 | 23.22 |
| 08/27/2026 16:33 | 10 | 23.22 |
| 08/27/2026 16:33 | 154 | 23.22 |
| 08/27/2026 16:32 | 100 | 23.23 |
| 08/27/2026 16:32 | 100 | 23.23 |
| 08/27/2026 16:32 | 100 | 23.24 |
| 08/27/2026 16:32 | 22 | 23.245 |
| 08/27/2026 16:32 | 23 | 23.25 |
| 08/27/2026 16:32 | 6 | 23.25 |
| 08/27/2026 16:32 | 10 | 23.21 |
| 08/27/2026 16:32 | 100 | 23.21 |
| 08/27/2026 16:32 | 6 | 23.21 |
| 08/27/2026 16:32 | 1 | 23.20 |
| 08/27/2026 16:31 | 4 | 23.17 |
| 08/27/2026 16:31 | 100 | 23.17 |
| 08/27/2026 16:31 | 1 | 23.17 |
| 08/27/2026 16:31 | 18 | 23.17 |
| 08/27/2026 16:31 | 20 | 23.16 |
| 08/27/2026 16:31 | 100 | 23.16 |
| 08/27/2026 16:31 | 1 | 23.16 |
| 08/27/2026 16:31 | 10 | 23.16 |
| 08/27/2026 16:31 | 100 | 23.16 |
| 08/27/2026 16:31 | 1 | 23.15 |
| 08/27/2026 16:31 | 30 | 23.14 |
| 08/27/2026 16:31 | 25 | 23.14 |
| 08/27/2026 16:31 | 17 | 23.14 |
| 08/27/2026 16:31 | 13 | 23.135 |
| 08/27/2026 16:30 | 13 | 23.12 |
| 08/27/2026 16:30 | 100 | 23.13 |
| 08/27/2026 16:30 | 12 | 23.13 |
| 08/27/2026 16:30 | 1 | 23.13 |
| 08/27/2026 16:30 | 100 | 23.12 |
| 08/27/2026 16:30 | 99 | 23.115 |
| 08/27/2026 16:30 | 1 | 23.115 |
| 08/27/2026 16:30 | 100 | 23.12 |
| 08/27/2026 16:30 | 12 | 23.12 |
| 08/27/2026 16:30 | 13 | 23.095 |
| 08/27/2026 16:30 | 6 | 23.095 |
| 08/27/2026 16:30 | 3 | 23.09 |
| 08/27/2026 16:30 | 20 | 23.09 |
| 08/27/2026 16:29 | 24 | 23.11 |
| 08/27/2026 16:29 | 100 | 23.11 |
| 08/27/2026 16:29 | 100 | 23.12 |
| 08/27/2026 16:29 | 149 | 23.13 |
| 08/27/2026 16:29 | 10 | 23.13 |
| 08/27/2026 16:29 | 100 | 23.13 |
| 08/27/2026 16:29 | 25 | 23.14 |
| 08/27/2026 16:28 | 3 | 23.13 |
| 08/27/2026 16:28 | 3 | 23.13 |
| 08/27/2026 16:28 | 3 | 23.125 |
| 08/27/2026 16:28 | 20 | 23.12 |
| 08/27/2026 16:28 | 6 | 23.115 |
| 08/27/2026 16:28 | 62 | 23.11 |
| 08/27/2026 16:28 | 1 | 23.11 |
| 08/27/2026 16:28 | 100 | 23.11 |
| 08/27/2026 16:28 | 100 | 23.09 |
| 08/27/2026 16:28 | 100 | 23.09 |
| 08/27/2026 16:28 | 21 | 23.08 |
| 08/27/2026 16:27 | 41 | 23.10 |
| 08/27/2026 16:27 | 21 | 23.10 |
| 08/27/2026 16:27 | 49 | 23.09 |
| 08/27/2026 16:26 | 5 | 23.09 |
| 08/27/2026 16:26 | 2 | 23.10 |
| 08/27/2026 16:26 | 100 | 23.10 |
| 08/27/2026 16:25 | 2 | 23.12 |
| 08/27/2026 16:25 | 27 | 23.12 |
| 08/27/2026 16:25 | 100 | 23.12 |
| 08/27/2026 16:25 | 45 | 23.13 |
| 08/27/2026 16:25 | 10 | 23.13 |
| 08/27/2026 16:25 | 2 | 23.13 |
| 08/27/2026 16:25 | 1 | 23.13 |
| 08/27/2026 16:24 | 91 | 23.14 |
| 08/27/2026 16:24 | 7 | 23.14 |
| 08/27/2026 16:24 | 5 | 23.15 |
| 08/27/2026 16:24 | 10 | 23.16 |
| 08/27/2026 16:24 | 100 | 23.16 |
| 08/27/2026 16:22 | 10 | 23.13 |
| 08/27/2026 16:22 | 13 | 23.13 |
| 08/27/2026 16:22 | 1 | 23.13 |
| 08/27/2026 16:22 | 6 | 23.13 |
| 08/27/2026 16:22 | 20 | 23.13 |
| 08/27/2026 16:22 | 100 | 23.13 |
| 08/27/2026 16:22 | 60 | 23.13 |
| 08/27/2026 16:22 | 14 | 23.13 |
| 08/27/2026 16:22 | 100 | 23.13 |
| 08/27/2026 16:22 | 9 | 23.12 |
| 08/27/2026 16:22 | 39 | 23.12 |
| 08/27/2026 16:22 | 29 | 23.12 |
| 08/27/2026 16:22 | 10 | 23.12 |
| 08/27/2026 16:22 | 13 | 23.12 |
| 08/27/2026 16:22 | 10 | 23.12 |
| 08/27/2026 16:22 | 6 | 23.12 |
| 08/27/2026 16:22 | 23 | 23.12 |
| 08/27/2026 16:22 | 23 | 23.12 |
| 08/27/2026 16:22 | 259 | 23.10 |
| 08/27/2026 16:22 | 10 | 23.10 |
| 08/27/2026 16:22 | 26 | 23.10 |
| 08/27/2026 16:22 | 1 | 23.11 |
| 08/27/2026 16:22 | 4 | 23.11 |
| 08/27/2026 16:22 | 6 | 23.12 |
| 08/27/2026 16:22 | 23 | 23.12 |
| 08/27/2026 16:22 | 23 | 23.12 |
| 08/27/2026 16:22 | 10 | 23.11 |
| 08/27/2026 16:22 | 49 | 23.11 |
| 08/27/2026 16:22 | 6 | 23.12 |
| 08/27/2026 16:22 | 6 | 23.12 |
| 08/27/2026 16:22 | 29 | 23.12 |
| 08/27/2026 16:22 | 23 | 23.12 |
| 08/27/2026 16:22 | 300 | 23.11 |
| 08/27/2026 16:22 | 28 | 23.11 |
| 08/27/2026 16:22 | 36 | 23.11 |
| 08/27/2026 16:22 | 64 | 23.115 |
| 08/27/2026 16:22 | 36 | 23.11 |
| 08/27/2026 16:22 | 54 | 23.11 |
| 08/27/2026 16:22 | 10 | 23.11 |
| 08/27/2026 16:22 | 100 | 23.12 |
| 08/27/2026 16:22 | 23 | 23.10 |
| 08/27/2026 16:22 | 100 | 23.10 |
| 08/27/2026 16:22 | 77 | 23.115 |
| 08/27/2026 16:22 | 23 | 23.115 |
| 08/27/2026 16:22 | 29 | 23.12 |
| 08/27/2026 16:22 | 23 | 23.12 |
| 08/27/2026 16:22 | 100 | 23.12 |
| 08/27/2026 16:22 | 100 | 23.11 |
| 08/27/2026 16:22 | 100 | 23.12 |
| 08/27/2026 16:22 | 100 | 23.12 |
| 08/27/2026 16:22 | 29 | 23.12 |
| 08/27/2026 16:22 | 100 | 23.11 |
| 08/27/2026 16:22 | 77 | 23.11 |
| 08/27/2026 16:22 | 23 | 23.11 |
| 08/27/2026 16:22 | 100 | 23.11 |
| 08/27/2026 16:22 | 100 | 23.125 |
| 08/27/2026 16:22 | 100 | 23.12 |
| 08/27/2026 16:22 | 49 | 23.12 |
| 08/27/2026 16:22 | 100 | 23.12 |
| 08/27/2026 16:22 | 100 | 23.11 |
| 08/27/2026 16:22 | 49 | 23.12 |
| 08/27/2026 16:22 | 100 | 23.12 |
| 08/27/2026 16:22 | 1 | 23.12 |
| 08/27/2026 16:22 | 99 | 23.10 |
| 08/27/2026 16:22 | 1 | 23.10 |
| 08/27/2026 16:22 | 100 | 23.11 |
| 08/27/2026 16:22 | 100 | 23.11 |
| 08/27/2026 16:22 | 100 | 23.09 |
| 08/27/2026 16:22 | 100 | 23.09 |
| 08/27/2026 16:22 | 100 | 23.08 |
| 08/27/2026 16:22 | 100 | 23.09 |
| 08/27/2026 16:22 | 100 | 23.09 |
| 08/27/2026 16:22 | 100 | 23.09 |
| 08/27/2026 16:22 | 100 | 23.09 |
| 08/27/2026 16:22 | 100 | 23.09 |
| 08/27/2026 16:22 | 100 | 23.09 |
| 08/27/2026 16:22 | 100 | 23.09 |
| 08/27/2026 16:22 | 200 | 23.09 |
| 08/27/2026 16:22 | 100 | 23.11 |
| 08/27/2026 16:22 | 100 | 23.11 |
| 08/27/2026 16:22 | 100 | 23.11 |
| 08/27/2026 16:22 | 100 | 23.09 |
| 08/27/2026 16:22 | 100 | 23.11 |
| 08/27/2026 16:22 | 100 | 23.09 |
| 08/27/2026 16:22 | 100 | 23.11 |
| 08/27/2026 16:22 | 100 | 23.09 |
| 08/27/2026 16:22 | 100 | 23.09 |
| 08/27/2026 16:22 | 100 | 23.09 |
| 08/27/2026 16:22 | 100 | 23.09 |
| 08/27/2026 16:22 | 34 | 23.10 |
| 08/27/2026 16:22 | 66 | 23.10 |
| 08/27/2026 16:22 | 34 | 23.10 |
| 08/27/2026 16:22 | 100 | 23.10 |
| 08/27/2026 16:22 | 9 | 23.10 |
| 08/27/2026 16:22 | 6 | 23.10 |
| 08/27/2026 16:22 | 10 | 23.10 |
| 08/27/2026 16:22 | 75 | 23.10 |
| 08/27/2026 16:22 | 25 | 23.10 |
| 08/27/2026 16:22 | 75 | 23.11 |
| 08/27/2026 16:22 | 100 | 23.11 |
| 08/27/2026 16:22 | 100 | 23.11 |
| 08/27/2026 16:22 | 8 | 23.11 |
| 08/27/2026 16:22 | 42 | 23.11 |
| 08/27/2026 16:22 | 50 | 23.11 |
| 08/27/2026 16:22 | 200 | 23.11 |
| 08/27/2026 16:22 | 50 | 23.14 |
| 08/27/2026 16:22 | 100 | 23.15 |
| 08/27/2026 16:22 | 10 | 23.16 |
| 08/27/2026 16:22 | 100 | 23.16 |
| 08/27/2026 16:22 | 100 | 23.17 |
| 08/27/2026 16:21 | 1 | 23.17 |
| 08/27/2026 16:21 | 1 | 23.16 |
| 08/27/2026 16:21 | 99 | 23.15 |
| 08/27/2026 16:21 | 57 | 23.16 |
| 08/27/2026 16:21 | 25 | 23.17 |
| 08/27/2026 16:21 | 1 | 23.17 |
| 08/27/2026 16:21 | 10 | 23.17 |
| 08/27/2026 16:21 | 100 | 23.17 |
| 08/27/2026 16:19 | 13 | 23.19 |
| 08/27/2026 16:19 | 16 | 23.19 |
| 08/27/2026 16:19 | 100 | 23.19 |
| 08/27/2026 16:19 | 100 | 23.19 |
| 08/27/2026 16:19 | 1 | 23.20 |
| 08/27/2026 16:19 | 10 | 23.20 |
| 08/27/2026 16:19 | 6 | 23.21 |
| 08/27/2026 16:19 | 1 | 23.20 |
| 08/27/2026 16:19 | 1 | 23.20 |
| 08/27/2026 16:19 | 1 | 23.19 |
| 08/27/2026 16:19 | 21 | 23.19 |
| 08/27/2026 16:18 | 25 | 23.16 |
| 08/27/2026 16:18 | 1 | 23.16 |
| 08/27/2026 16:18 | 17 | 23.15 |
| 08/27/2026 16:17 | 10 | 23.14 |
| 08/27/2026 16:17 | 90 | 23.14 |
| 08/27/2026 16:17 | 10 | 23.13 |
| 08/27/2026 16:17 | 2 | 23.13 |
| 08/27/2026 16:17 | 100 | 23.13 |
| 08/27/2026 16:17 | 10 | 23.13 |
| 08/27/2026 16:17 | 1 | 23.13 |
| 08/27/2026 16:17 | 10 | 23.12 |
| 08/27/2026 16:17 | 100 | 23.12 |
| 08/27/2026 16:16 | 100 | 23.12 |
| 08/27/2026 16:15 | 70 | 23.13 |
| 08/27/2026 16:15 | 30 | 23.13 |
| 08/27/2026 16:15 | 16 | 23.13 |
| 08/27/2026 16:15 | 54 | 23.13 |
| 08/27/2026 16:15 | 25 | 23.135 |
| 08/27/2026 16:15 | 100 | 23.13 |
| 08/27/2026 16:15 | 23 | 23.13 |
| 08/27/2026 16:15 | 7 | 23.11 |
| 08/27/2026 16:15 | 1 | 23.11 |
| 08/27/2026 16:15 | 1 | 23.11 |
| 08/27/2026 16:15 | 1 | 23.11 |
| 08/27/2026 16:15 | 1 | 23.11 |
| 08/27/2026 16:15 | 54 | 23.10 |
| 08/27/2026 16:15 | 100 | 23.10 |
| 08/27/2026 16:15 | 15 | 23.10 |
| 08/27/2026 16:15 | 100 | 23.10 |
| 08/27/2026 16:15 | 56 | 23.09 |
| 08/27/2026 16:15 | 44 | 23.09 |
| 08/27/2026 16:15 | 56 | 23.08 |
| 08/27/2026 16:15 | 84 | 23.08 |
| 08/27/2026 16:15 | 216 | 23.08 |
| 08/27/2026 16:15 | 259 | 23.08 |
| 08/27/2026 16:15 | 525 | 23.08 |
| 08/27/2026 16:15 | 175 | 23.09 |
| 08/27/2026 16:15 | 100 | 23.09 |
| 08/27/2026 16:14 | 100 | 23.10 |
| 08/27/2026 16:14 | 100 | 23.10 |
| 08/27/2026 16:14 | 15 | 23.09 |
| 08/27/2026 16:14 | 135 | 23.09 |
| 08/27/2026 16:14 | 100 | 23.09 |
| 08/27/2026 16:14 | 100 | 23.09 |
| 08/27/2026 16:13 | 10 | 23.09 |
| 08/27/2026 16:13 | 51 | 23.09 |
| 08/27/2026 16:13 | 49 | 23.09 |
| 08/27/2026 16:13 | 1 | 23.09 |
| 08/27/2026 16:13 | 100 | 23.07 |
| 08/27/2026 16:13 | 100 | 23.08 |
| 08/27/2026 16:13 | 100 | 23.08 |
| 08/27/2026 16:12 | 17 | 23.09 |
| 08/27/2026 16:11 | 10 | 23.08 |
| 08/27/2026 16:11 | 10 | 23.08 |
| 08/27/2026 16:11 | 63 | 23.10 |
| 08/27/2026 16:11 | 33 | 23.10 |
| 08/27/2026 16:11 | 2 | 23.10 |
| 08/27/2026 16:11 | 48 | 23.09 |
| 08/27/2026 16:11 | 2 | 23.09 |
| 08/27/2026 16:11 | 8 | 23.09 |
| 08/27/2026 16:11 | 25 | 23.09 |
| 08/27/2026 16:11 | 1 | 23.10 |
| 08/27/2026 16:11 | 1 | 23.10 |
| 08/27/2026 16:11 | 1 | 23.09 |
| 08/27/2026 16:11 | 100 | 23.08 |
| 08/27/2026 16:11 | 1 | 23.08 |
| 08/27/2026 16:11 | 76 | 23.08 |
| 08/27/2026 16:11 | 10 | 23.06 |
| 08/27/2026 16:11 | 100 | 23.06 |
| 08/27/2026 16:10 | 570 | 23.10 |
| 08/27/2026 16:10 | 486 | 23.10 |
| 08/27/2026 16:10 | 1458 | 23.10 |
| 08/27/2026 16:10 | 486 | 23.10 |
| 08/27/2026 16:10 | 1 | 23.10 |
| 08/27/2026 16:10 | 100 | 23.10 |
| 08/27/2026 16:10 | 100 | 23.07 |
| 08/27/2026 16:10 | 100 | 23.07 |
| 08/27/2026 16:09 | 100 | 23.09 |
| 08/27/2026 16:09 | 10 | 23.09 |
| 08/27/2026 16:09 | 10 | 23.09 |
| 08/27/2026 16:08 | 25 | 23.095 |
| 08/27/2026 16:08 | 25 | 23.095 |
| 08/27/2026 16:08 | 25 | 23.095 |
| 08/27/2026 16:08 | 25 | 23.095 |
| 08/27/2026 16:07 | 100 | 23.09 |
| 08/27/2026 16:07 | 57 | 23.08 |
| 08/27/2026 16:07 | 1 | 23.08 |
| 08/27/2026 16:07 | 100 | 23.08 |
| 08/27/2026 16:07 | 100 | 23.05 |
| 08/27/2026 16:07 | 175 | 23.05 |
| 08/27/2026 16:07 | 31 | 23.07 |
| 08/27/2026 16:07 | 10 | 23.07 |
| 08/27/2026 16:07 | 58 | 23.08 |
| 08/27/2026 16:07 | 90 | 23.07 |
| 08/27/2026 16:07 | 84 | 23.08 |
| 08/27/2026 16:07 | 4 | 23.08 |
| 08/27/2026 16:07 | 19 | 23.08 |
| 08/27/2026 16:07 | 100 | 23.07 |
| 08/27/2026 16:07 | 100 | 23.07 |
| 08/27/2026 16:06 | 1 | 23.05 |
| 08/27/2026 16:06 | 100 | 23.05 |
| 08/27/2026 16:06 | 100 | 23.05 |
| 08/27/2026 16:06 | 25 | 23.04 |
| 08/27/2026 16:06 | 100 | 23.04 |
| 08/27/2026 16:06 | 31 | 23.04 |
| 08/27/2026 16:06 | 100 | 23.03 |
| 08/27/2026 16:06 | 1 | 23.04 |
| 08/27/2026 16:06 | 5 | 23.04 |
| 08/27/2026 16:06 | 100 | 23.04 |
| 08/27/2026 16:06 | 100 | 23.03 |
| 08/27/2026 16:06 | 25 | 23.03 |
| 08/27/2026 16:06 | 25 | 23.03 |
| 08/27/2026 16:06 | 25 | 23.03 |
| 08/27/2026 16:06 | 25 | 23.03 |
| 08/27/2026 16:06 | 100 | 23.03 |
| 08/27/2026 16:06 | 72 | 23.03 |
| 08/27/2026 16:05 | 1 | 23.04 |
| 08/27/2026 16:04 | 10 | 23.04 |
| 08/27/2026 16:04 | 28 | 23.03 |
| 08/27/2026 16:04 | 10 | 23.05 |
| 08/27/2026 16:04 | 5 | 23.06 |
| 08/27/2026 16:03 | 100 | 23.07 |
| 08/27/2026 16:03 | 38 | 23.07 |
| 08/27/2026 16:03 | 25 | 23.075 |
| 08/27/2026 16:03 | 100 | 23.075 |
| 08/27/2026 16:03 | 13 | 23.07 |
| 08/27/2026 16:03 | 2 | 23.08 |
| 08/27/2026 16:03 | 100 | 23.08 |
| 08/27/2026 16:03 | 150 | 23.08 |
| 08/27/2026 16:03 | 941 | 23.10 |
| 08/27/2026 16:01 | 100 | 23.115 |
| 08/27/2026 16:01 | 25 | 23.115 |
| 08/27/2026 16:00 | 1 | 23.13 |
| 08/27/2026 15:59 | 2 | 23.13 |
| 08/27/2026 15:59 | 49 | 23.105 |
| 08/27/2026 15:59 | 100 | 23.10 |
| 08/27/2026 15:59 | 1 | 23.09 |
| 08/27/2026 15:59 | 49 | 23.09 |
| 08/27/2026 15:59 | 1 | 23.09 |
| 08/27/2026 15:59 | 99 | 23.09 |
| 08/27/2026 15:59 | 99 | 23.08 |
| 08/27/2026 15:59 | 1 | 23.085 |
| 08/27/2026 15:59 | 25 | 23.09 |
| 08/27/2026 15:59 | 15 | 23.09 |
| 08/27/2026 15:59 | 91 | 23.10 |
| 08/27/2026 15:59 | 74 | 23.095 |
| 08/27/2026 15:59 | 25 | 23.09 |
| 08/27/2026 15:59 | 1 | 23.09 |
| 08/27/2026 15:59 | 100 | 23.10 |
| 08/27/2026 15:59 | 20 | 23.10 |
| 08/27/2026 15:59 | 100 | 23.10 |
| 08/27/2026 15:59 | 5 | 23.10 |
| 08/27/2026 15:59 | 100 | 23.10 |
| 08/27/2026 15:59 | 100 | 23.11 |
| 08/27/2026 15:58 | 46 | 23.12 |
| 08/27/2026 15:58 | 900 | 23.15 |
| 08/27/2026 15:58 | 25 | 23.12 |
| 08/27/2026 15:58 | 25 | 23.12 |
| 08/27/2026 15:58 | 11 | 23.14 |
| 08/27/2026 15:58 | 1 | 23.14 |
| 08/27/2026 15:58 | 1 | 23.14 |
| 08/27/2026 15:58 | 99 | 23.14 |
| 08/27/2026 15:58 | 1 | 23.14 |
| 08/27/2026 15:57 | 12 | 23.13 |
| 08/27/2026 15:57 | 4 | 23.12 |
| 08/27/2026 15:57 | 1 | 23.12 |
| 08/27/2026 15:57 | 100 | 23.13 |
| 08/27/2026 15:57 | 99 | 23.13 |
| 08/27/2026 15:57 | 1 | 23.13 |
| 08/27/2026 15:57 | 100 | 23.13 |
| 08/27/2026 15:55 | 387 | 23.13 |
| 08/27/2026 15:55 | 13 | 23.13 |
| 08/27/2026 15:55 | 100 | 23.13 |
| 08/27/2026 15:55 | 1 | 23.13 |
| 08/27/2026 15:55 | 64 | 23.12 |
| 08/27/2026 15:55 | 25 | 23.10 |
| 08/27/2026 15:54 | 100 | 23.10 |
| 08/27/2026 15:54 | 100 | 23.12 |
| 08/27/2026 15:54 | 1 | 23.12 |
| 08/27/2026 15:54 | 100 | 23.12 |
| 08/27/2026 15:54 | 100 | 23.11 |
| 08/27/2026 15:53 | 12 | 23.10 |
| 08/27/2026 15:53 | 100 | 23.09 |
| 08/27/2026 15:53 | 1 | 23.09 |
| 08/27/2026 15:53 | 25 | 23.075 |
| 08/27/2026 15:52 | 24 | 23.06 |
| 08/27/2026 15:52 | 1 | 23.06 |
| 08/27/2026 15:52 | 99 | 23.06 |
| 08/27/2026 15:52 | 1 | 23.06 |
| 08/27/2026 15:52 | 1 | 23.05 |
| 08/27/2026 15:52 | 2 | 23.05 |
| 08/27/2026 15:52 | 13 | 23.05 |
| 08/27/2026 15:52 | 2 | 23.05 |
| 08/27/2026 15:50 | 51 | 23.05 |
| 08/27/2026 15:50 | 100 | 23.05 |
| 08/27/2026 15:50 | 100 | 23.07 |
| 08/27/2026 15:50 | 50 | 23.07 |
| 08/27/2026 15:50 | 25 | 23.07 |
| 08/27/2026 15:50 | 25 | 23.07 |
| 08/27/2026 15:50 | 10 | 23.07 |
| 08/27/2026 15:49 | 129 | 23.095 |
| 08/27/2026 15:49 | 25 | 23.095 |
| 08/27/2026 15:48 | 5 | 23.08 |
| 08/27/2026 15:48 | 90 | 23.07 |
| 08/27/2026 15:45 | 30 | 23.11 |
| 08/27/2026 15:45 | 56 | 23.10 |
| 08/27/2026 15:45 | 25 | 23.09 |
| 08/27/2026 15:45 | 20 | 23.08 |
| 08/27/2026 15:45 | 200 | 23.05 |
| 08/27/2026 15:44 | 1 | 23.04 |
| 08/27/2026 15:44 | 5 | 23.03 |
| 08/27/2026 15:43 | 100 | 23.015 |
| 08/27/2026 15:43 | 9 | 23.01 |
| 08/27/2026 15:43 | 25 | 23.01 |
| 08/27/2026 15:43 | 300 | 23.01 |
| 08/27/2026 15:43 | 25 | 23.01 |
| 08/27/2026 15:43 | 50 | 23.01 |
| 08/27/2026 15:43 | 100 | 23.01 |
| 08/27/2026 15:43 | 93 | 23.02 |
| 08/27/2026 15:43 | 47 | 23.02 |
| 08/27/2026 15:43 | 100 | 23.025 |
| 08/27/2026 15:43 | 100 | 23.02 |
| 08/27/2026 15:43 | 11 | 23.02 |
| 08/27/2026 15:43 | 7 | 23.02 |
| 08/27/2026 15:42 | 25 | 23.01 |
| 08/27/2026 15:42 | 25 | 23.01 |
| 08/27/2026 15:42 | 25 | 23.01 |
| 08/27/2026 15:42 | 100 | 23.01 |
| 08/27/2026 15:42 | 63 | 23.01 |
| 08/27/2026 15:42 | 100 | 23.01 |
| 08/27/2026 15:42 | 63 | 23.01 |
| 08/27/2026 15:42 | 100 | 23.01 |
| 08/27/2026 15:42 | 1 | 23.00 |
| 08/27/2026 15:42 | 5 | 23.00 |
| 08/27/2026 15:42 | 400 | 23.00 |
| 08/27/2026 15:42 | 5 | 23.00 |
| 08/27/2026 15:42 | 5 | 23.00 |
| 08/27/2026 15:42 | 100 | 23.00 |
| 08/27/2026 15:42 | 200 | 23.00 |
| 08/27/2026 15:42 | 30 | 23.00 |
| 08/27/2026 15:42 | 1 | 23.01 |
| 08/27/2026 15:42 | 3 | 23.01 |
| 08/27/2026 15:42 | 36 | 23.01 |
| 08/27/2026 15:42 | 64 | 23.01 |
| 08/27/2026 15:42 | 100 | 23.01 |
| 08/27/2026 15:42 | 100 | 23.02 |
| 08/27/2026 15:42 | 100 | 23.02 |
| 08/27/2026 15:42 | 127 | 23.01 |
| 08/27/2026 15:42 | 127 | 23.01 |
| 08/27/2026 15:42 | 40 | 23.01 |
| 08/27/2026 15:42 | 10 | 23.01 |
| 08/27/2026 15:42 | 1 | 23.01 |
| 08/27/2026 15:41 | 86 | 23.04 |
| 08/27/2026 15:41 | 14 | 23.04 |
| 08/27/2026 15:40 | 100 | 23.08 |
| 08/27/2026 15:40 | 100 | 23.08 |
| 08/27/2026 15:40 | 100 | 23.08 |
| 08/27/2026 15:40 | 1 | 23.09 |
| 08/27/2026 15:40 | 1 | 23.10 |
| 08/27/2026 15:40 | 83 | 23.13 |
| 08/27/2026 15:40 | 100 | 23.13 |
| 08/27/2026 15:40 | 25 | 23.14 |
| 08/27/2026 15:39 | 100 | 23.19 |
| 08/27/2026 15:39 | 100 | 23.18 |
| 08/27/2026 15:39 | 100 | 23.19 |
| 08/27/2026 15:39 | 5 | 23.20 |
| 08/27/2026 15:39 | 25 | 23.20 |
| 08/27/2026 15:38 | 10 | 23.24 |
| 08/27/2026 15:38 | 100 | 23.22 |
| 08/27/2026 15:37 | 100 | 23.225 |
| 08/27/2026 15:37 | 100 | 23.22 |
| 08/27/2026 15:37 | 100 | 23.22 |
| 08/27/2026 15:37 | 3 | 23.21 |
| 08/27/2026 15:37 | 10 | 23.21 |
| 08/27/2026 15:37 | 5 | 23.21 |
| 08/27/2026 15:37 | 100 | 23.21 |
| 08/27/2026 15:37 | 100 | 23.16 |
| 08/27/2026 15:37 | 100 | 23.18 |
| 08/27/2026 15:37 | 100 | 23.19 |
| 08/27/2026 15:37 | 100 | 23.20 |
| 08/27/2026 15:35 | 10 | 23.25 |
| 08/27/2026 15:35 | 100 | 23.26 |
| 08/27/2026 15:34 | 100 | 23.20 |
| 08/27/2026 15:34 | 1 | 23.20 |
| 08/27/2026 15:34 | 100 | 23.20 |
| 08/27/2026 15:34 | 100 | 23.20 |
| 08/27/2026 15:34 | 100 | 23.21 |
| 08/27/2026 15:34 | 42 | 23.21 |
| 08/27/2026 15:34 | 100 | 23.16 |
| 08/27/2026 15:34 | 100 | 23.16 |
| 08/27/2026 15:34 | 42 | 23.14 |
| 08/27/2026 15:34 | 100 | 23.14 |
| 08/27/2026 15:34 | 100 | 23.13 |
| 08/27/2026 15:33 | 74 | 23.07 |
| 08/27/2026 15:33 | 28 | 23.08 |
| 08/27/2026 15:33 | 4 | 23.10 |
| 08/27/2026 15:33 | 1 | 23.10 |
| 08/27/2026 15:32 | 5 | 23.11 |
| 08/27/2026 15:32 | 15 | 23.11 |
| 08/27/2026 15:32 | 45 | 23.13 |
| 08/27/2026 15:32 | 55 | 23.13 |
| 08/27/2026 15:32 | 45 | 23.13 |
| 08/27/2026 15:32 | 55 | 23.13 |
| 08/27/2026 15:32 | 45 | 23.12 |
| 08/27/2026 15:32 | 1976 | 23.12 |
| 08/27/2026 15:32 | 24 | 23.12 |
| 08/27/2026 15:32 | 25 | 23.15 |
| 08/27/2026 15:32 | 123 | 23.16 |
| 08/27/2026 15:32 | 1 | 23.19 |
| 08/27/2026 15:32 | 100 | 23.21 |
| 08/27/2026 15:32 | 100 | 23.24 |
| 08/27/2026 15:31 | 100 | 23.30 |
| 08/27/2026 15:31 | 51 | 23.30 |
| 08/27/2026 15:31 | 100 | 23.245 |
| 08/27/2026 15:31 | 1 | 23.23 |
| 08/27/2026 15:31 | 1 | 23.23 |
| 08/27/2026 15:31 | 42 | 23.26 |
| 08/27/2026 15:31 | 50 | 23.25 |
| 08/27/2026 15:31 | 20 | 23.25 |
| 08/27/2026 15:31 | 5 | 23.25 |
| 08/27/2026 15:31 | 5 | 23.25 |
| 08/27/2026 15:31 | 30 | 23.30 |
| 08/27/2026 15:31 | 150 | 23.30 |
| 08/27/2026 15:31 | 20 | 23.30 |
| 08/27/2026 15:31 | 48 | 23.33 |
| 08/27/2026 15:31 | 17 | 23.33 |
| 08/27/2026 15:30 | 1 | 23.39 |
| 08/27/2026 15:30 | 8 | 23.39 |
| 08/27/2026 15:30 | 25 | 23.385 |
| 08/27/2026 15:30 | 10 | 23.31 |
| 08/27/2026 15:30 | 4091 | 23.31 |
| 08/27/2026 15:30 | 100 | 23.34 |
| 08/27/2026 15:30 | 61 | 23.43 |
| 08/27/2026 15:30 | 65 | 23.44 |
| 08/27/2026 15:29 | 40 | 23.44 |