Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
33.49
-0.12
(
-0.36% )
|
33.48
|
100 |
33.53
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 33.49 |
| 07/10/2026 23:20 | � | 33.49 |
| 07/10/2026 22:30 | � | 33.49 |
| 07/10/2026 22:00 | � | 33.49 |
| 07/10/2026 22:00 | 58851 | 33.49 |
| 07/10/2026 21:59 | 21 | 33.49 |
| 07/10/2026 21:59 | 43 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 25 | 33.49 |
| 07/10/2026 21:59 | 12 | 33.50 |
| 07/10/2026 21:59 | 4 | 33.50 |
| 07/10/2026 21:59 | 40 | 33.50 |
| 07/10/2026 21:59 | 4 | 33.50 |
| 07/10/2026 21:59 | 44 | 33.48 |
| 07/10/2026 21:59 | 4 | 33.50 |
| 07/10/2026 21:59 | 55 | 33.50 |
| 07/10/2026 21:59 | 2 | 33.50 |
| 07/10/2026 21:59 | 1 | 33.485 |
| 07/10/2026 21:59 | 48 | 33.50 |
| 07/10/2026 21:59 | 476 | 33.50 |
| 07/10/2026 21:59 | 98 | 33.50 |
| 07/10/2026 21:59 | 99 | 33.50 |
| 07/10/2026 21:59 | 1 | 33.485 |
| 07/10/2026 21:59 | 55 | 33.50 |
| 07/10/2026 21:59 | 18 | 33.50 |
| 07/10/2026 21:59 | 1 | 33.50 |
| 07/10/2026 21:59 | 13 | 33.50 |
| 07/10/2026 21:59 | 9 | 33.50 |
| 07/10/2026 21:59 | 5 | 33.50 |
| 07/10/2026 21:59 | 11 | 33.50 |
| 07/10/2026 21:59 | 9 | 33.50 |
| 07/10/2026 21:59 | 12 | 33.50 |
| 07/10/2026 21:59 | 8 | 33.50 |
| 07/10/2026 21:59 | 2 | 33.50 |
| 07/10/2026 21:59 | 1 | 33.50 |
| 07/10/2026 21:59 | 9 | 33.49 |
| 07/10/2026 21:59 | 5 | 33.49 |
| 07/10/2026 21:59 | 1 | 33.50 |
| 07/10/2026 21:59 | 9 | 33.49 |
| 07/10/2026 21:59 | 11 | 33.49 |
| 07/10/2026 21:59 | 1 | 33.50 |
| 07/10/2026 21:59 | 1 | 33.50 |
| 07/10/2026 21:59 | 12 | 33.49 |
| 07/10/2026 21:59 | 8 | 33.49 |
| 07/10/2026 21:59 | 2 | 33.49 |
| 07/10/2026 21:59 | 63 | 33.49 |
| 07/10/2026 21:59 | 112 | 33.49 |
| 07/10/2026 21:59 | 12 | 33.49 |
| 07/10/2026 21:59 | 146 | 33.49 |
| 07/10/2026 21:59 | 18 | 33.49 |
| 07/10/2026 21:59 | 3 | 33.49 |
| 07/10/2026 21:59 | 26 | 33.48 |
| 07/10/2026 21:59 | 3 | 33.48 |
| 07/10/2026 21:59 | 222 | 33.48 |
| 07/10/2026 21:59 | 1 | 33.50 |
| 07/10/2026 21:59 | 12 | 33.50 |
| 07/10/2026 21:59 | 100 | 33.50 |
| 07/10/2026 21:59 | 29 | 33.48 |
| 07/10/2026 21:59 | 50 | 33.49 |
| 07/10/2026 21:59 | 2 | 33.49 |
| 07/10/2026 21:59 | 2 | 33.49 |
| 07/10/2026 21:59 | 2 | 33.48 |
| 07/10/2026 21:59 | 2 | 33.48 |
| 07/10/2026 21:59 | 66 | 33.50 |
| 07/10/2026 21:59 | 3 | 33.50 |
| 07/10/2026 21:59 | 1 | 33.49 |
| 07/10/2026 21:59 | 1 | 33.48 |
| 07/10/2026 21:59 | 22 | 33.49 |
| 07/10/2026 21:59 | 1 | 33.49 |
| 07/10/2026 21:59 | 20 | 33.49 |
| 07/10/2026 21:59 | 14 | 33.49 |
| 07/10/2026 21:59 | 5 | 33.49 |
| 07/10/2026 21:59 | 21 | 33.49 |
| 07/10/2026 21:59 | 26 | 33.49 |
| 07/10/2026 21:59 | 103 | 33.49 |
| 07/10/2026 21:59 | 23 | 33.49 |
| 07/10/2026 21:59 | 129 | 33.49 |
| 07/10/2026 21:59 | 1 | 33.48 |
| 07/10/2026 21:59 | 6 | 33.48 |
| 07/10/2026 21:59 | 1 | 33.48 |
| 07/10/2026 21:59 | 11 | 33.48 |
| 07/10/2026 21:59 | 30 | 33.48 |
| 07/10/2026 21:59 | 10 | 33.48 |
| 07/10/2026 21:59 | 35 | 33.48 |
| 07/10/2026 21:59 | 25 | 33.48 |
| 07/10/2026 21:59 | 1 | 33.485 |
| 07/10/2026 21:59 | 28 | 33.49 |
| 07/10/2026 21:59 | 20 | 33.49 |
| 07/10/2026 21:59 | 152 | 33.49 |
| 07/10/2026 21:59 | 32 | 33.49 |
| 07/10/2026 21:59 | 97 | 33.49 |
| 07/10/2026 21:59 | 3 | 33.50 |
| 07/10/2026 21:59 | 5 | 33.50 |
| 07/10/2026 21:59 | 1 | 33.50 |
| 07/10/2026 21:59 | 100 | 33.50 |
| 07/10/2026 21:59 | 100 | 33.50 |
| 07/10/2026 21:59 | 275 | 33.50 |
| 07/10/2026 21:59 | 1 | 33.49 |
| 07/10/2026 21:59 | 4 | 33.49 |
| 07/10/2026 21:59 | 6 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.49 |
| 07/10/2026 21:59 | 20 | 33.49 |
| 07/10/2026 21:59 | 275 | 33.49 |
| 07/10/2026 21:59 | 100 | 33.505 |
| 07/10/2026 21:59 | 1 | 33.505 |
| 07/10/2026 21:59 | 35 | 33.51 |
| 07/10/2026 21:59 | 47 | 33.51 |
| 07/10/2026 21:59 | 412 | 33.50 |
| 07/10/2026 21:59 | 10 | 33.50 |
| 07/10/2026 21:59 | 55 | 33.52 |
| 07/10/2026 21:59 | 100 | 33.52 |
| 07/10/2026 21:59 | 100 | 33.52 |
| 07/10/2026 21:59 | 100 | 33.52 |
| 07/10/2026 21:59 | 100 | 33.52 |
| 07/10/2026 21:59 | 76 | 33.52 |
| 07/10/2026 21:59 | 24 | 33.52 |
| 07/10/2026 21:59 | 100 | 33.52 |
| 07/10/2026 21:59 | 76 | 33.52 |
| 07/10/2026 21:59 | 24 | 33.52 |
| 07/10/2026 21:59 | 300 | 33.52 |
| 07/10/2026 21:59 | 100 | 33.52 |
| 07/10/2026 21:59 | 100 | 33.52 |
| 07/10/2026 21:59 | 2 | 33.52 |
| 07/10/2026 21:59 | 100 | 33.52 |
| 07/10/2026 21:59 | 100 | 33.52 |
| 07/10/2026 21:59 | 2 | 33.52 |
| 07/10/2026 21:59 | 4 | 33.52 |
| 07/10/2026 21:59 | 100 | 33.52 |
| 07/10/2026 21:59 | 100 | 33.52 |
| 07/10/2026 21:59 | 2 | 33.52 |
| 07/10/2026 21:59 | 70 | 33.52 |
| 07/10/2026 21:59 | 9 | 33.52 |
| 07/10/2026 21:59 | 1 | 33.52 |
| 07/10/2026 21:59 | 100 | 33.53 |
| 07/10/2026 21:59 | 183 | 33.53 |
| 07/10/2026 21:59 | 89 | 33.53 |
| 07/10/2026 21:59 | 100 | 33.535 |
| 07/10/2026 21:59 | 75 | 33.53 |
| 07/10/2026 21:59 | 2 | 33.53 |
| 07/10/2026 21:59 | 137 | 33.54 |
| 07/10/2026 21:59 | 61 | 33.54 |
| 07/10/2026 21:59 | 6 | 33.54 |
| 07/10/2026 21:59 | 22 | 33.54 |
| 07/10/2026 21:59 | 3 | 33.53 |
| 07/10/2026 21:59 | 3 | 33.53 |
| 07/10/2026 21:59 | 2 | 33.53 |
| 07/10/2026 21:59 | 72 | 33.53 |
| 07/10/2026 21:59 | 4 | 33.53 |
| 07/10/2026 21:59 | 300 | 33.53 |
| 07/10/2026 21:59 | 72 | 33.53 |
| 07/10/2026 21:59 | 54 | 33.525 |
| 07/10/2026 21:59 | 18 | 33.52 |
| 07/10/2026 21:59 | 79 | 33.52 |
| 07/10/2026 21:58 | 21 | 33.52 |
| 07/10/2026 21:58 | 78 | 33.52 |
| 07/10/2026 21:58 | 100 | 33.53 |
| 07/10/2026 21:58 | 22 | 33.52 |
| 07/10/2026 21:58 | 7 | 33.52 |
| 07/10/2026 21:58 | 26 | 33.52 |
| 07/10/2026 21:58 | 18 | 33.52 |
| 07/10/2026 21:58 | 47 | 33.52 |
| 07/10/2026 21:58 | 100 | 33.52 |
| 07/10/2026 21:58 | 100 | 33.52 |
| 07/10/2026 21:58 | 18 | 33.52 |
| 07/10/2026 21:58 | 24 | 33.52 |
| 07/10/2026 21:58 | 6 | 33.52 |
| 07/10/2026 21:58 | 100 | 33.52 |
| 07/10/2026 21:58 | 100 | 33.52 |
| 07/10/2026 21:58 | 4 | 33.52 |
| 07/10/2026 21:58 | 100 | 33.52 |
| 07/10/2026 21:58 | 24 | 33.52 |
| 07/10/2026 21:58 | 1 | 33.52 |
| 07/10/2026 21:58 | 100 | 33.52 |
| 07/10/2026 21:58 | 36 | 33.52 |
| 07/10/2026 21:58 | 41 | 33.52 |
| 07/10/2026 21:58 | 5 | 33.52 |
| 07/10/2026 21:58 | 735 | 33.52 |
| 07/10/2026 21:58 | 55 | 33.52 |
| 07/10/2026 21:58 | 110 | 33.52 |
| 07/10/2026 21:58 | 12 | 33.52 |
| 07/10/2026 21:58 | 33 | 33.52 |
| 07/10/2026 21:58 | 14 | 33.52 |
| 07/10/2026 21:58 | 28 | 33.52 |
| 07/10/2026 21:58 | 25 | 33.54 |
| 07/10/2026 21:58 | 14 | 33.54 |
| 07/10/2026 21:58 | 1 | 33.54 |
| 07/10/2026 21:58 | 100 | 33.53 |
| 07/10/2026 21:58 | 24 | 33.53 |
| 07/10/2026 21:58 | 80 | 33.53 |
| 07/10/2026 21:58 | 83 | 33.53 |
| 07/10/2026 21:58 | 68 | 33.53 |
| 07/10/2026 21:58 | 12 | 33.53 |
| 07/10/2026 21:58 | 5 | 33.53 |
| 07/10/2026 21:58 | 3 | 33.53 |
| 07/10/2026 21:58 | 3 | 33.53 |
| 07/10/2026 21:58 | 1 | 33.53 |
| 07/10/2026 21:58 | 72 | 33.53 |
| 07/10/2026 21:58 | 8 | 33.53 |
| 07/10/2026 21:58 | 10 | 33.53 |
| 07/10/2026 21:58 | 7 | 33.53 |
| 07/10/2026 21:58 | 300 | 33.53 |
| 07/10/2026 21:58 | 5 | 33.52 |
| 07/10/2026 21:58 | 2 | 33.53 |
| 07/10/2026 21:58 | 40 | 33.53 |
| 07/10/2026 21:58 | 4 | 33.53 |
| 07/10/2026 21:58 | 2 | 33.53 |
| 07/10/2026 21:58 | 2 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.525 |
| 07/10/2026 21:58 | 200 | 33.525 |
| 07/10/2026 21:58 | 6 | 33.52 |
| 07/10/2026 21:58 | 8 | 33.52 |
| 07/10/2026 21:58 | 8 | 33.52 |
| 07/10/2026 21:58 | 1 | 33.52 |
| 07/10/2026 21:58 | 1 | 33.52 |
| 07/10/2026 21:58 | 1 | 33.52 |
| 07/10/2026 21:58 | 7 | 33.52 |
| 07/10/2026 21:58 | 1 | 33.52 |
| 07/10/2026 21:58 | 4 | 33.52 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 1 | 33.51 |
| 07/10/2026 21:58 | 8 | 33.51 |
| 07/10/2026 21:58 | 100 | 33.51 |
| 07/10/2026 21:58 | 4 | 33.51 |
| 07/10/2026 21:58 | 32 | 33.51 |
| 07/10/2026 21:58 | 23 | 33.51 |
| 07/10/2026 21:58 | 53 | 33.51 |
| 07/10/2026 21:58 | 5 | 33.51 |
| 07/10/2026 21:58 | 5 | 33.505 |
| 07/10/2026 21:58 | 22 | 33.50 |
| 07/10/2026 21:58 | 278 | 33.50 |
| 07/10/2026 21:58 | 5 | 33.50 |
| 07/10/2026 21:58 | 7 | 33.50 |
| 07/10/2026 21:58 | 15 | 33.50 |
| 07/10/2026 21:58 | 85 | 33.50 |
| 07/10/2026 21:58 | 2 | 33.50 |
| 07/10/2026 21:58 | 100 | 33.50 |
| 07/10/2026 21:58 | 8 | 33.50 |
| 07/10/2026 21:58 | 7 | 33.50 |
| 07/10/2026 21:58 | 8 | 33.50 |
| 07/10/2026 21:58 | 300 | 33.50 |
| 07/10/2026 21:58 | 61 | 33.50 |
| 07/10/2026 21:58 | 20 | 33.50 |
| 07/10/2026 21:58 | 8 | 33.50 |
| 07/10/2026 21:58 | 300 | 33.50 |
| 07/10/2026 21:58 | 20 | 33.50 |
| 07/10/2026 21:58 | 26 | 33.50 |
| 07/10/2026 21:58 | 1 | 33.50 |
| 07/10/2026 21:58 | 53 | 33.49 |
| 07/10/2026 21:58 | 1 | 33.49 |
| 07/10/2026 21:58 | 4 | 33.49 |
| 07/10/2026 21:58 | 85 | 33.49 |
| 07/10/2026 21:58 | 55 | 33.49 |
| 07/10/2026 21:58 | 55 | 33.49 |
| 07/10/2026 21:58 | 100 | 33.49 |
| 07/10/2026 21:58 | 29 | 33.49 |
| 07/10/2026 21:58 | 80 | 33.49 |
| 07/10/2026 21:58 | 1 | 33.49 |
| 07/10/2026 21:58 | 89 | 33.49 |
| 07/10/2026 21:58 | 37 | 33.49 |
| 07/10/2026 21:58 | 9 | 33.49 |
| 07/10/2026 21:58 | 81 | 33.49 |
| 07/10/2026 21:58 | 4 | 33.49 |
| 07/10/2026 21:58 | 4 | 33.48 |
| 07/10/2026 21:58 | 41 | 33.48 |
| 07/10/2026 21:57 | 54 | 33.495 |
| 07/10/2026 21:57 | 106 | 33.51 |
| 07/10/2026 21:57 | 10 | 33.51 |
| 07/10/2026 21:57 | 25 | 33.51 |
| 07/10/2026 21:57 | 2 | 33.51 |
| 07/10/2026 21:57 | 5 | 33.50 |
| 07/10/2026 21:57 | 146 | 33.50 |
| 07/10/2026 21:57 | 43 | 33.51 |
| 07/10/2026 21:57 | 200 | 33.51 |
| 07/10/2026 21:57 | 1 | 33.51 |
| 07/10/2026 21:57 | 1 | 33.51 |
| 07/10/2026 21:57 | 100 | 33.50 |
| 07/10/2026 21:57 | 100 | 33.50 |
| 07/10/2026 21:57 | 7 | 33.49 |
| 07/10/2026 21:57 | 54 | 33.48 |
| 07/10/2026 21:57 | 2 | 33.48 |
| 07/10/2026 21:57 | 2 | 33.48 |
| 07/10/2026 21:57 | 65 | 33.47 |
| 07/10/2026 21:57 | 133 | 33.47 |
| 07/10/2026 21:57 | 60 | 33.47 |
| 07/10/2026 21:57 | 66 | 33.47 |
| 07/10/2026 21:57 | 43 | 33.47 |
| 07/10/2026 21:57 | 10 | 33.47 |
| 07/10/2026 21:57 | 100 | 33.47 |
| 07/10/2026 21:57 | 100 | 33.47 |
| 07/10/2026 21:57 | 10 | 33.46 |
| 07/10/2026 21:57 | 62 | 33.46 |
| 07/10/2026 21:56 | 22 | 33.46 |
| 07/10/2026 21:56 | 60 | 33.46 |
| 07/10/2026 21:56 | 3 | 33.46 |
| 07/10/2026 21:56 | 100 | 33.45 |
| 07/10/2026 21:56 | 71 | 33.45 |
| 07/10/2026 21:56 | 100 | 33.45 |
| 07/10/2026 21:55 | 52 | 33.44 |
| 07/10/2026 21:55 | 100 | 33.44 |
| 07/10/2026 21:55 | 100 | 33.45 |
| 07/10/2026 21:55 | 300 | 33.45 |
| 07/10/2026 21:55 | 100 | 33.45 |
| 07/10/2026 21:55 | 11 | 33.45 |
| 07/10/2026 21:55 | 14 | 33.45 |
| 07/10/2026 21:55 | 100 | 33.45 |
| 07/10/2026 21:55 | 91 | 33.45 |
| 07/10/2026 21:55 | 8 | 33.47 |
| 07/10/2026 21:55 | 1 | 33.45 |
| 07/10/2026 21:55 | 5 | 33.45 |
| 07/10/2026 21:55 | 3 | 33.45 |
| 07/10/2026 21:55 | 55 | 33.46 |
| 07/10/2026 21:55 | 45 | 33.46 |
| 07/10/2026 21:55 | 10 | 33.485 |
| 07/10/2026 21:55 | 96 | 33.49 |
| 07/10/2026 21:55 | 100 | 33.47 |
| 07/10/2026 21:55 | 5 | 33.47 |
| 07/10/2026 21:55 | 140 | 33.47 |
| 07/10/2026 21:55 | 18 | 33.47 |
| 07/10/2026 21:55 | 6 | 33.46 |
| 07/10/2026 21:55 | 1 | 33.46 |
| 07/10/2026 21:55 | 1 | 33.46 |
| 07/10/2026 21:55 | 100 | 33.45 |
| 07/10/2026 21:55 | 55 | 33.43 |
| 07/10/2026 21:55 | 45 | 33.43 |
| 07/10/2026 21:55 | 23 | 33.43 |
| 07/10/2026 21:55 | 100 | 33.43 |
| 07/10/2026 21:55 | 74 | 33.43 |
| 07/10/2026 21:55 | 27 | 33.43 |
| 07/10/2026 21:55 | 27 | 33.43 |
| 07/10/2026 21:55 | 55 | 33.42 |
| 07/10/2026 21:55 | 25 | 33.42 |
| 07/10/2026 21:55 | 55 | 33.40 |
| 07/10/2026 21:55 | 28 | 33.41 |
| 07/10/2026 21:55 | 45 | 33.41 |
| 07/10/2026 21:55 | 100 | 33.41 |
| 07/10/2026 21:55 | 45 | 33.39 |
| 07/10/2026 21:55 | 100 | 33.40 |
| 07/10/2026 21:55 | 100 | 33.40 |
| 07/10/2026 21:55 | 3 | 33.40 |
| 07/10/2026 21:55 | 1 | 33.40 |
| 07/10/2026 21:55 | 10 | 33.40 |
| 07/10/2026 21:55 | 1 | 33.40 |
| 07/10/2026 21:55 | 1 | 33.40 |
| 07/10/2026 21:55 | 100 | 33.39 |
| 07/10/2026 21:55 | 2 | 33.39 |
| 07/10/2026 21:55 | 276 | 33.37 |
| 07/10/2026 21:55 | 33 | 33.39 |
| 07/10/2026 21:55 | 100 | 33.36 |
| 07/10/2026 21:55 | 12 | 33.39 |
| 07/10/2026 21:55 | 3 | 33.39 |
| 07/10/2026 21:55 | 33 | 33.39 |
| 07/10/2026 21:55 | 33 | 33.39 |
| 07/10/2026 21:55 | 33 | 33.39 |
| 07/10/2026 21:55 | 100 | 33.39 |
| 07/10/2026 21:55 | 41 | 33.38 |
| 07/10/2026 21:55 | 1 | 33.38 |
| 07/10/2026 21:55 | 1 | 33.38 |
| 07/10/2026 21:55 | 33 | 33.39 |
| 07/10/2026 21:55 | 2 | 33.42 |
| 07/10/2026 21:55 | 84 | 33.42 |
| 07/10/2026 21:55 | 36 | 33.42 |
| 07/10/2026 21:55 | 100 | 33.43 |
| 07/10/2026 21:55 | 17 | 33.42 |
| 07/10/2026 21:55 | 200 | 33.42 |
| 07/10/2026 21:55 | 31 | 33.42 |
| 07/10/2026 21:55 | 68 | 33.42 |
| 07/10/2026 21:54 | 20 | 33.45 |
| 07/10/2026 21:54 | 144 | 33.45 |
| 07/10/2026 21:54 | 156 | 33.45 |
| 07/10/2026 21:54 | 10 | 33.45 |
| 07/10/2026 21:54 | 30 | 33.45 |
| 07/10/2026 21:54 | 100 | 33.44 |
| 07/10/2026 21:54 | 40 | 33.44 |
| 07/10/2026 21:53 | 11 | 33.44 |
| 07/10/2026 21:53 | 72 | 33.46 |
| 07/10/2026 21:53 | 28 | 33.46 |
| 07/10/2026 21:53 | 100 | 33.46 |
| 07/10/2026 21:53 | 10 | 33.46 |
| 07/10/2026 21:53 | 11 | 33.46 |
| 07/10/2026 21:53 | 100 | 33.46 |
| 07/10/2026 21:53 | 7 | 33.46 |
| 07/10/2026 21:53 | 1 | 33.46 |
| 07/10/2026 21:53 | 100 | 33.46 |
| 07/10/2026 21:53 | 95 | 33.46 |
| 07/10/2026 21:53 | 40 | 33.49 |
| 07/10/2026 21:53 | 55 | 33.49 |
| 07/10/2026 21:53 | 50 | 33.49 |
| 07/10/2026 21:53 | 50 | 33.49 |
| 07/10/2026 21:53 | 5 | 33.49 |
| 07/10/2026 21:53 | 100 | 33.49 |
| 07/10/2026 21:53 | 100 | 33.50 |
| 07/10/2026 21:53 | 6 | 33.50 |
| 07/10/2026 21:53 | 54 | 33.50 |
| 07/10/2026 21:52 | 11 | 33.52 |
| 07/10/2026 21:52 | 5 | 33.53 |
| 07/10/2026 21:52 | 137 | 33.53 |
| 07/10/2026 21:52 | 63 | 33.53 |
| 07/10/2026 21:52 | 5 | 33.54 |
| 07/10/2026 21:52 | 200 | 33.54 |
| 07/10/2026 21:52 | 1 | 33.54 |
| 07/10/2026 21:52 | 100 | 33.54 |
| 07/10/2026 21:51 | 100 | 33.535 |
| 07/10/2026 21:51 | 14 | 33.56 |
| 07/10/2026 21:51 | 100 | 33.55 |
| 07/10/2026 21:51 | 32 | 33.535 |
| 07/10/2026 21:51 | 7 | 33.55 |
| 07/10/2026 21:51 | 7 | 33.55 |
| 07/10/2026 21:51 | 52 | 33.55 |
| 07/10/2026 21:51 | 100 | 33.54 |
| 07/10/2026 21:51 | 100 | 33.53 |
| 07/10/2026 21:51 | 100 | 33.53 |
| 07/10/2026 21:51 | 96 | 33.53 |
| 07/10/2026 21:51 | 4 | 33.53 |
| 07/10/2026 21:51 | 10 | 33.53 |
| 07/10/2026 21:51 | 100 | 33.52 |
| 07/10/2026 21:51 | 300 | 33.52 |
| 07/10/2026 21:51 | 100 | 33.52 |
| 07/10/2026 21:51 | 2 | 33.52 |
| 07/10/2026 21:51 | 100 | 33.52 |
| 07/10/2026 21:51 | 100 | 33.52 |
| 07/10/2026 21:51 | 15 | 33.51 |
| 07/10/2026 21:51 | 85 | 33.51 |
| 07/10/2026 21:51 | 15 | 33.51 |
| 07/10/2026 21:51 | 85 | 33.51 |
| 07/10/2026 21:51 | 100 | 33.51 |
| 07/10/2026 21:51 | 30 | 33.51 |
| 07/10/2026 21:51 | 21 | 33.52 |
| 07/10/2026 21:51 | 24 | 33.52 |
| 07/10/2026 21:51 | 3 | 33.52 |
| 07/10/2026 21:50 | 4 | 33.52 |
| 07/10/2026 21:50 | 19 | 33.52 |
| 07/10/2026 21:50 | 1 | 33.52 |
| 07/10/2026 21:50 | 5 | 33.525 |
| 07/10/2026 21:50 | 100 | 33.52 |
| 07/10/2026 21:50 | 4 | 33.52 |
| 07/10/2026 21:50 | 5 | 33.52 |
| 07/10/2026 21:50 | 1 | 33.52 |
| 07/10/2026 21:50 | 29 | 33.52 |
| 07/10/2026 21:50 | 1 | 33.52 |
| 07/10/2026 21:50 | 63 | 33.52 |
| 07/10/2026 21:50 | 18 | 33.51 |
| 07/10/2026 21:50 | 45 | 33.51 |
| 07/10/2026 21:50 | 100 | 33.52 |
| 07/10/2026 21:50 | 100 | 33.52 |
| 07/10/2026 21:50 | 10 | 33.52 |
| 07/10/2026 21:50 | 51 | 33.52 |
| 07/10/2026 21:50 | 100 | 33.52 |
| 07/10/2026 21:50 | 22 | 33.51 |
| 07/10/2026 21:50 | 78 | 33.51 |
| 07/10/2026 21:50 | 100 | 33.51 |
| 07/10/2026 21:50 | 41 | 33.51 |
| 07/10/2026 21:50 | 200 | 33.51 |
| 07/10/2026 21:50 | 11 | 33.54 |
| 07/10/2026 21:50 | 3 | 33.53 |
| 07/10/2026 21:50 | 3 | 33.53 |
| 07/10/2026 21:50 | 3 | 33.53 |
| 07/10/2026 21:50 | 3 | 33.53 |
| 07/10/2026 21:50 | 3 | 33.53 |
| 07/10/2026 21:50 | 3 | 33.53 |
| 07/10/2026 21:49 | 100 | 33.53 |
| 07/10/2026 21:48 | 25 | 33.52 |
| 07/10/2026 21:48 | 25 | 33.52 |
| 07/10/2026 21:48 | 25 | 33.52 |
| 07/10/2026 21:48 | 9 | 33.53 |
| 07/10/2026 21:48 | 50 | 33.53 |
| 07/10/2026 21:48 | 1 | 33.53 |
| 07/10/2026 21:46 | 100 | 33.53 |
| 07/10/2026 21:46 | 25 | 33.54 |
| 07/10/2026 21:46 | 47 | 33.54 |
| 07/10/2026 21:45 | 21 | 33.53 |
| 07/10/2026 21:45 | 25 | 33.53 |
| 07/10/2026 21:45 | 25 | 33.53 |
| 07/10/2026 21:45 | 3 | 33.53 |
| 07/10/2026 21:45 | 97 | 33.53 |
| 07/10/2026 21:45 | 1 | 33.52 |
| 07/10/2026 21:45 | 100 | 33.52 |
| 07/10/2026 21:45 | 7 | 33.51 |
| 07/10/2026 21:45 | 100 | 33.51 |
| 07/10/2026 21:45 | 67 | 33.51 |
| 07/10/2026 21:45 | 33 | 33.51 |
| 07/10/2026 21:45 | 36 | 33.51 |
| 07/10/2026 21:45 | 100 | 33.51 |
| 07/10/2026 21:45 | 24 | 33.50 |
| 07/10/2026 21:45 | 24 | 33.49 |
| 07/10/2026 21:45 | 21 | 33.49 |
| 07/10/2026 21:45 | 13 | 33.49 |
| 07/10/2026 21:45 | 44 | 33.49 |
| 07/10/2026 21:45 | 100 | 33.49 |
| 07/10/2026 21:45 | 71 | 33.49 |
| 07/10/2026 21:45 | 4 | 33.52 |
| 07/10/2026 21:45 | 1 | 33.52 |
| 07/10/2026 21:45 | 1 | 33.52 |
| 07/10/2026 21:45 | 20 | 33.52 |
| 07/10/2026 21:45 | 1 | 33.53 |
| 07/10/2026 21:44 | 19 | 33.53 |
| 07/10/2026 21:44 | 1 | 33.53 |
| 07/10/2026 21:44 | 25 | 33.515 |
| 07/10/2026 21:42 | 17 | 33.53 |
| 07/10/2026 21:42 | 1 | 33.52 |
| 07/10/2026 21:42 | 1 | 33.52 |
| 07/10/2026 21:42 | 100 | 33.52 |
| 07/10/2026 21:41 | 10 | 33.51 |
| 07/10/2026 21:41 | 100 | 33.51 |
| 07/10/2026 21:41 | 1 | 33.51 |
| 07/10/2026 21:41 | 100 | 33.51 |
| 07/10/2026 21:41 | 24 | 33.50 |
| 07/10/2026 21:41 | 2 | 33.50 |
| 07/10/2026 21:41 | 1 | 33.50 |
| 07/10/2026 21:41 | 45 | 33.50 |
| 07/10/2026 21:41 | 35 | 33.50 |
| 07/10/2026 21:41 | 1 | 33.50 |
| 07/10/2026 21:41 | 59 | 33.52 |
| 07/10/2026 21:41 | 1 | 33.52 |
| 07/10/2026 21:40 | 45 | 33.52 |
| 07/10/2026 21:40 | 1 | 33.49 |
| 07/10/2026 21:40 | 1 | 33.49 |
| 07/10/2026 21:40 | 100 | 33.495 |
| 07/10/2026 21:37 | 100 | 33.51 |
| 07/10/2026 21:37 | 100 | 33.49 |
| 07/10/2026 21:37 | 42 | 33.50 |
| 07/10/2026 21:37 | 35 | 33.50 |
| 07/10/2026 21:37 | 1 | 33.48 |
| 07/10/2026 21:37 | 100 | 33.49 |
| 07/10/2026 21:37 | 100 | 33.49 |
| 07/10/2026 21:37 | 7 | 33.50 |
| 07/10/2026 21:37 | 8 | 33.51 |
| 07/10/2026 21:37 | 2 | 33.51 |
| 07/10/2026 21:37 | 6 | 33.51 |
| 07/10/2026 21:37 | 6 | 33.51 |
| 07/10/2026 21:37 | 6 | 33.51 |
| 07/10/2026 21:37 | 60 | 33.51 |
| 07/10/2026 21:37 | 60 | 33.51 |
| 07/10/2026 21:37 | 47 | 33.52 |
| 07/10/2026 21:36 | 100 | 33.525 |
| 07/10/2026 21:36 | 20 | 33.53 |
| 07/10/2026 21:35 | 100 | 33.54 |
| 07/10/2026 21:35 | 1 | 33.54 |
| 07/10/2026 21:35 | 100 | 33.54 |
| 07/10/2026 21:35 | 100 | 33.54 |
| 07/10/2026 21:34 | 60 | 33.565 |
| 07/10/2026 21:33 | 35 | 33.57 |
| 07/10/2026 21:33 | 95 | 33.57 |
| 07/10/2026 21:33 | 5 | 33.57 |
| 07/10/2026 21:33 | 100 | 33.57 |
| 07/10/2026 21:32 | 100 | 33.57 |
| 07/10/2026 21:31 | 17 | 33.60 |
| 07/10/2026 21:31 | 1 | 33.60 |
| 07/10/2026 21:31 | 22 | 33.61 |
| 07/10/2026 21:31 | 24 | 33.63 |
| 07/10/2026 21:31 | 76 | 33.63 |
| 07/10/2026 21:31 | 24 | 33.63 |
| 07/10/2026 21:30 | 4 | 33.60 |
| 07/10/2026 21:29 | 100 | 33.62 |
| 07/10/2026 21:29 | 100 | 33.61 |
| 07/10/2026 21:29 | 1 | 33.61 |
| 07/10/2026 21:29 | 60 | 33.61 |
| 07/10/2026 21:29 | 40 | 33.61 |
| 07/10/2026 21:28 | 40 | 33.61 |
| 07/10/2026 21:28 | 60 | 33.61 |
| 07/10/2026 21:28 | 16 | 33.60 |
| 07/10/2026 21:27 | 56 | 33.63 |
| 07/10/2026 21:27 | 100 | 33.63 |
| 07/10/2026 21:25 | 100 | 33.63 |
| 07/10/2026 21:25 | 100 | 33.63 |
| 07/10/2026 21:25 | 100 | 33.60 |
| 07/10/2026 21:25 | 2 | 33.635 |
| 07/10/2026 21:25 | 6 | 33.61 |
| 07/10/2026 21:25 | 100 | 33.61 |
| 07/10/2026 21:25 | 100 | 33.61 |
| 07/10/2026 21:25 | 40 | 33.61 |
| 07/10/2026 21:25 | 4 | 33.60 |
| 07/10/2026 21:24 | 60 | 33.61 |
| 07/10/2026 21:24 | 100 | 33.61 |
| 07/10/2026 21:24 | 4 | 33.565 |
| 07/10/2026 21:23 | 6 | 33.57 |
| 07/10/2026 21:23 | 78 | 33.58 |
| 07/10/2026 21:23 | 1 | 33.57 |
| 07/10/2026 21:23 | 100 | 33.57 |
| 07/10/2026 21:23 | 100 | 33.57 |
| 07/10/2026 21:23 | 100 | 33.57 |
| 07/10/2026 21:23 | 100 | 33.57 |
| 07/10/2026 21:22 | 1 | 33.575 |
| 07/10/2026 21:22 | 1 | 33.575 |
| 07/10/2026 21:21 | 3 | 33.58 |
| 07/10/2026 21:21 | 45 | 33.535 |
| 07/10/2026 21:21 | 4 | 33.55 |
| 07/10/2026 21:21 | 100 | 33.55 |
| 07/10/2026 21:21 | 100 | 33.55 |
| 07/10/2026 21:21 | 100 | 33.55 |
| 07/10/2026 21:21 | 17 | 33.54 |
| 07/10/2026 21:21 | 1 | 33.53 |
| 07/10/2026 21:21 | 100 | 33.53 |
| 07/10/2026 21:21 | 100 | 33.53 |
| 07/10/2026 21:21 | 100 | 33.53 |
| 07/10/2026 21:20 | 100 | 33.495 |
| 07/10/2026 21:19 | 790 | 33.50 |
| 07/10/2026 21:18 | 25 | 33.51 |
| 07/10/2026 21:18 | 25 | 33.51 |
| 07/10/2026 21:18 | 99 | 33.55 |
| 07/10/2026 21:18 | 1 | 33.55 |
| 07/10/2026 21:18 | 199 | 33.55 |
| 07/10/2026 21:18 | 100 | 33.55 |
| 07/10/2026 21:18 | 1 | 33.55 |
| 07/10/2026 21:18 | 90 | 33.55 |
| 07/10/2026 21:18 | 10 | 33.55 |
| 07/10/2026 21:18 | 100 | 33.54 |
| 07/10/2026 21:17 | 100 | 33.51 |
| 07/10/2026 21:17 | 1 | 33.57 |
| 07/10/2026 21:17 | 60 | 33.57 |
| 07/10/2026 21:17 | 13 | 33.57 |
| 07/10/2026 21:17 | 12 | 33.57 |
| 07/10/2026 21:17 | 200 | 33.57 |
| 07/10/2026 21:16 | 4 | 33.605 |
| 07/10/2026 21:16 | 1 | 33.62 |
| 07/10/2026 21:15 | 100 | 33.66 |
| 07/10/2026 21:12 | 40 | 33.62 |
| 07/10/2026 21:12 | 28 | 33.62 |
| 07/10/2026 21:12 | 12 | 33.62 |
| 07/10/2026 21:12 | 1 | 33.61 |
| 07/10/2026 21:12 | 40 | 33.62 |
| 07/10/2026 21:12 | 27 | 33.62 |
| 07/10/2026 21:11 | 4 | 33.61 |
| 07/10/2026 21:11 | 60 | 33.62 |
| 07/10/2026 21:11 | 30 | 33.62 |
| 07/10/2026 21:11 | 196 | 33.62 |
| 07/10/2026 21:11 | 1 | 33.61 |
| 07/10/2026 21:11 | 1 | 33.61 |
| 07/10/2026 21:11 | 100 | 33.61 |
| 07/10/2026 21:11 | 40 | 33.59 |
| 07/10/2026 21:10 | 40 | 33.58 |
| 07/10/2026 21:09 | 11 | 33.59 |
| 07/10/2026 21:09 | 83 | 33.59 |
| 07/10/2026 21:09 | 77 | 33.59 |
| 07/10/2026 21:09 | 46 | 33.59 |
| 07/10/2026 21:09 | 34 | 33.59 |
| 07/10/2026 21:09 | 40 | 33.59 |
| 07/10/2026 21:09 | 15 | 33.59 |
| 07/10/2026 21:09 | 25 | 33.59 |
| 07/10/2026 21:09 | 100 | 33.60 |
| 07/10/2026 21:09 | 100 | 33.60 |
| 07/10/2026 21:09 | 1 | 33.61 |
| 07/10/2026 21:09 | 100 | 33.61 |
| 07/10/2026 21:09 | 20 | 33.61 |
| 07/10/2026 21:09 | 94 | 33.61 |
| 07/10/2026 21:09 | 46 | 33.61 |
| 07/10/2026 21:09 | 215 | 33.62 |
| 07/10/2026 21:09 | 59 | 33.645 |
| 07/10/2026 21:09 | 25 | 33.62 |
| 07/10/2026 21:09 | 260 | 33.62 |
| 07/10/2026 21:09 | 34 | 33.66 |
| 07/10/2026 21:09 | 7 | 33.66 |
| 07/10/2026 21:09 | 1 | 33.66 |
| 07/10/2026 21:09 | 10 | 33.68 |
| 07/10/2026 21:09 | 40 | 33.68 |
| 07/10/2026 21:09 | 2 | 33.69 |
| 07/10/2026 21:09 | 42 | 33.69 |
| 07/10/2026 21:09 | 5 | 33.69 |
| 07/10/2026 21:09 | 61 | 33.69 |
| 07/10/2026 21:09 | 39 | 33.69 |
| 07/10/2026 21:09 | 300 | 33.69 |
| 07/10/2026 21:09 | 10 | 33.69 |
| 07/10/2026 21:09 | 90 | 33.70 |
| 07/10/2026 21:09 | 100 | 33.71 |
| 07/10/2026 21:09 | 10 | 33.74 |
| 07/10/2026 21:09 | 5 | 33.74 |
| 07/10/2026 21:09 | 13 | 33.74 |
| 07/10/2026 21:08 | 9 | 33.72 |
| 07/10/2026 21:08 | 88 | 33.71 |
| 07/10/2026 21:08 | 12 | 33.71 |
| 07/10/2026 21:08 | 100 | 33.71 |
| 07/10/2026 21:08 | 96 | 33.72 |
| 07/10/2026 21:08 | 52 | 33.72 |
| 07/10/2026 21:08 | 48 | 33.72 |
| 07/10/2026 21:08 | 100 | 33.72 |
| 07/10/2026 21:06 | 12 | 33.72 |
| 07/10/2026 21:05 | 100 | 33.66 |
| 07/10/2026 21:04 | 88 | 33.66 |
| 07/10/2026 21:04 | 1 | 33.66 |
| 07/10/2026 21:04 | 11 | 33.66 |
| 07/10/2026 21:04 | 84 | 33.66 |
| 07/10/2026 21:04 | 5 | 33.66 |
| 07/10/2026 21:04 | 1 | 33.66 |
| 07/10/2026 21:03 | 37 | 33.65 |
| 07/10/2026 21:03 | 3 | 33.65 |
| 07/10/2026 21:03 | 25 | 33.645 |
| 07/10/2026 21:02 | 60 | 33.67 |
| 07/10/2026 21:02 | 100 | 33.655 |
| 07/10/2026 21:01 | 122 | 33.69 |
| 07/10/2026 21:01 | 40 | 33.67 |
| 07/10/2026 21:01 | 15 | 33.66 |
| 07/10/2026 21:01 | 45 | 33.65 |
| 07/10/2026 21:01 | 15 | 33.65 |
| 07/10/2026 21:01 | 40 | 33.65 |
| 07/10/2026 21:01 | 99 | 33.66 |
| 07/10/2026 21:01 | 1 | 33.66 |
| 07/10/2026 21:01 | 100 | 33.66 |
| 07/10/2026 21:01 | 73 | 33.66 |
| 07/10/2026 21:01 | 127 | 33.66 |
| 07/10/2026 21:01 | 5 | 33.65 |
| 07/10/2026 21:01 | 1 | 33.65 |
| 07/10/2026 21:01 | 99 | 33.65 |
| 07/10/2026 21:01 | 22 | 33.65 |
| 07/10/2026 21:01 | 109 | 33.64 |
| 07/10/2026 21:00 | 1 | 33.605 |
| 07/10/2026 21:00 | 4 | 33.605 |
| 07/10/2026 20:59 | 110 | 33.605 |
| 07/10/2026 20:59 | 3 | 33.605 |
| 07/10/2026 20:59 | 100 | 33.605 |
| 07/10/2026 20:59 | 1 | 33.61 |
| 07/10/2026 20:59 | 11 | 33.61 |
| 07/10/2026 20:59 | 100 | 33.61 |
| 07/10/2026 20:59 | 100 | 33.61 |
| 07/10/2026 20:59 | 100 | 33.61 |
| 07/10/2026 20:58 | 12 | 33.59 |
| 07/10/2026 20:58 | 75 | 33.60 |
| 07/10/2026 20:58 | 13 | 33.60 |
| 07/10/2026 20:58 | 100 | 33.60 |
| 07/10/2026 20:58 | 10 | 33.60 |
| 07/10/2026 20:58 | 1 | 33.60 |
| 07/10/2026 20:58 | 555 | 33.60 |
| 07/10/2026 20:58 | 134 | 33.585 |
| 07/10/2026 20:58 | 27 | 33.59 |
| 07/10/2026 20:58 | 6 | 33.57 |
| 07/10/2026 20:56 | 40 | 33.59 |
| 07/10/2026 20:56 | 60 | 33.59 |
| 07/10/2026 20:56 | 95 | 33.59 |
| 07/10/2026 20:56 | 5 | 33.59 |
| 07/10/2026 20:55 | 100 | 33.57 |
| 07/10/2026 20:54 | 25 | 33.57 |
| 07/10/2026 20:54 | 25 | 33.57 |
| 07/10/2026 20:54 | 25 | 33.57 |
| 07/10/2026 20:54 | 25 | 33.57 |
| 07/10/2026 20:54 | 100 | 33.59 |
| 07/10/2026 20:53 | 1 | 33.58 |
| 07/10/2026 20:53 | 43 | 33.58 |
| 07/10/2026 20:52 | 1 | 33.61 |
| 07/10/2026 20:52 | 1 | 33.62 |
| 07/10/2026 20:51 | 90 | 33.62 |
| 07/10/2026 20:51 | 10 | 33.61 |
| 07/10/2026 20:50 | 40 | 33.58 |
| 07/10/2026 20:49 | 60 | 33.61 |
| 07/10/2026 20:47 | 4 | 33.63 |
| 07/10/2026 20:47 | 62 | 33.62 |
| 07/10/2026 20:47 | 18 | 33.62 |
| 07/10/2026 20:47 | 40 | 33.57 |
| 07/10/2026 20:46 | 1 | 33.565 |
| 07/10/2026 20:45 | 40 | 33.56 |
| 07/10/2026 20:45 | 100 | 33.54 |
| 07/10/2026 20:45 | 2 | 33.54 |
| 07/10/2026 20:44 | 28 | 33.50 |
| 07/10/2026 20:44 | 10 | 33.50 |
| 07/10/2026 20:44 | 62 | 33.50 |
| 07/10/2026 20:44 | 100 | 33.50 |
| 07/10/2026 20:44 | 22 | 33.50 |
| 07/10/2026 20:44 | 78 | 33.50 |
| 07/10/2026 20:44 | 20 | 33.49 |
| 07/10/2026 20:44 | 2 | 33.46 |
| 07/10/2026 20:43 | 1 | 33.49 |
| 07/10/2026 20:43 | 100 | 33.45 |
| 07/10/2026 20:43 | 40 | 33.45 |
| 07/10/2026 20:43 | 12 | 33.40 |
| 07/10/2026 20:43 | 5 | 33.39 |
| 07/10/2026 20:43 | 10 | 33.38 |
| 07/10/2026 20:43 | 79 | 33.35 |
| 07/10/2026 20:43 | 21 | 33.35 |
| 07/10/2026 20:43 | 21 | 33.35 |
| 07/10/2026 20:43 | 79 | 33.35 |
| 07/10/2026 20:43 | 100 | 33.35 |
| 07/10/2026 20:43 | 100 | 33.34 |
| 07/10/2026 20:43 | 40 | 33.33 |
| 07/10/2026 20:43 | 4 | 33.33 |
| 07/10/2026 20:43 | 3 | 33.33 |
| 07/10/2026 20:43 | 1 | 33.33 |
| 07/10/2026 20:43 | 5 | 33.33 |
| 07/10/2026 20:43 | 100 | 33.33 |
| 07/10/2026 20:43 | 100 | 33.315 |
| 07/10/2026 20:43 | 100 | 33.315 |
| 07/10/2026 20:42 | 15 | 33.32 |
| 07/10/2026 20:42 | 1 | 33.32 |
| 07/10/2026 20:42 | 19 | 33.31 |
| 07/10/2026 20:42 | 3 | 33.315 |
| 07/10/2026 20:42 | 39 | 33.32 |
| 07/10/2026 20:42 | 10 | 33.315 |
| 07/10/2026 20:42 | 10 | 33.315 |
| 07/10/2026 20:42 | 1 | 33.315 |
| 07/10/2026 20:41 | 1 | 33.32 |
| 07/10/2026 20:41 | 10 | 33.315 |
| 07/10/2026 20:41 | 1 | 33.315 |
| 07/10/2026 20:41 | 40 | 33.315 |
| 07/10/2026 20:41 | 100 | 33.315 |
| 07/10/2026 20:41 | 2 | 33.315 |
| 07/10/2026 20:41 | 10 | 33.315 |
| 07/10/2026 20:41 | 1 | 33.315 |
| 07/10/2026 20:41 | 1 | 33.315 |
| 07/10/2026 20:41 | 3 | 33.315 |
| 07/10/2026 20:40 | 10 | 33.30 |
| 07/10/2026 20:40 | 2 | 33.315 |
| 07/10/2026 20:40 | 1 | 33.32 |
| 07/10/2026 20:38 | 20 | 33.33 |
| 07/10/2026 20:37 | 20 | 33.36 |
| 07/10/2026 20:36 | 78 | 33.37 |
| 07/10/2026 20:34 | 4 | 33.36 |
| 07/10/2026 20:34 | 60 | 33.34 |
| 07/10/2026 20:34 | 98 | 33.36 |
| 07/10/2026 20:34 | 2 | 33.35 |
| 07/10/2026 20:33 | 100 | 33.32 |
| 07/10/2026 20:33 | 100 | 33.31 |
| 07/10/2026 20:33 | 100 | 33.31 |
| 07/10/2026 20:33 | 11 | 33.31 |
| 07/10/2026 20:33 | 10 | 33.31 |
| 07/10/2026 20:33 | 90 | 33.31 |
| 07/10/2026 20:33 | 1 | 33.29 |
| 07/10/2026 20:33 | 6 | 33.28 |
| 07/10/2026 20:31 | 1 | 33.26 |
| 07/10/2026 20:30 | 1 | 33.25 |
| 07/10/2026 20:30 | 78 | 33.28 |
| 07/10/2026 20:30 | 12 | 33.25 |
| 07/10/2026 20:28 | 1 | 33.29 |
| 07/10/2026 20:28 | 1 | 33.29 |
| 07/10/2026 20:25 | 5 | 33.265 |
| 07/10/2026 20:24 | 100 | 33.27 |
| 07/10/2026 20:24 | 44 | 33.27 |
| 07/10/2026 20:24 | 100 | 33.30 |
| 07/10/2026 20:24 | 40 | 33.30 |
| 07/10/2026 20:24 | 18 | 33.30 |
| 07/10/2026 20:24 | 33 | 33.30 |
| 07/10/2026 20:24 | 67 | 33.30 |
| 07/10/2026 20:21 | 97 | 33.29 |
| 07/10/2026 20:20 | 3 | 33.29 |
| 07/10/2026 20:20 | 40 | 33.27 |
| 07/10/2026 20:20 | 45 | 33.27 |
| 07/10/2026 20:20 | 100 | 33.27 |
| 07/10/2026 20:20 | 1 | 33.27 |
| 07/10/2026 20:20 | 1 | 33.27 |
| 07/10/2026 20:20 | 100 | 33.27 |
| 07/10/2026 20:20 | 40 | 33.25 |
| 07/10/2026 20:20 | 5 | 33.23 |
| 07/10/2026 20:19 | 1 | 33.24 |
| 07/10/2026 20:19 | 9 | 33.24 |
| 07/10/2026 20:19 | 1 | 33.26 |
| 07/10/2026 20:18 | 1 | 33.27 |
| 07/10/2026 20:18 | 1 | 33.27 |
| 07/10/2026 20:18 | 92 | 33.26 |
| 07/10/2026 20:18 | 8 | 33.26 |
| 07/10/2026 20:18 | 2 | 33.26 |
| 07/10/2026 20:17 | 2 | 33.305 |
| 07/10/2026 20:15 | 50 | 33.32 |
| 07/10/2026 20:15 | 30 | 33.30 |
| 07/10/2026 20:14 | 10 | 33.33 |
| 07/10/2026 20:14 | 3 | 33.33 |
| 07/10/2026 20:14 | 50 | 33.33 |
| 07/10/2026 20:14 | 2 | 33.33 |
| 07/10/2026 20:14 | 1 | 33.34 |
| 07/10/2026 20:13 | 6 | 33.35 |
| 07/10/2026 20:13 | 2 | 33.37 |
| 07/10/2026 20:13 | 2 | 33.36 |
| 07/10/2026 20:13 | 10 | 33.36 |
| 07/10/2026 20:13 | 40 | 33.37 |
| 07/10/2026 20:13 | 980 | 33.37 |
| 07/10/2026 20:13 | 1 | 33.38 |
| 07/10/2026 20:13 | 14 | 33.38 |
| 07/10/2026 20:13 | 10 | 33.38 |
| 07/10/2026 20:13 | 1000 | 33.38 |
| 07/10/2026 20:13 | 55 | 33.39 |
| 07/10/2026 20:13 | 45 | 33.39 |
| 07/10/2026 20:13 | 100 | 33.40 |
| 07/10/2026 20:13 | 15 | 33.40 |
| 07/10/2026 20:13 | 45 | 33.40 |
| 07/10/2026 20:13 | 4 | 33.43 |
| 07/10/2026 20:12 | 12 | 33.41 |
| 07/10/2026 20:12 | 1 | 33.42 |
| 07/10/2026 20:12 | 1 | 33.42 |
| 07/10/2026 20:12 | 1 | 33.42 |
| 07/10/2026 20:12 | 15 | 33.42 |
| 07/10/2026 20:12 | 85 | 33.42 |
| 07/10/2026 20:12 | 27 | 33.42 |
| 07/10/2026 20:12 | 12 | 33.42 |
| 07/10/2026 20:11 | 1 | 33.44 |
| 07/10/2026 20:10 | 25 | 33.45 |
| 07/10/2026 20:10 | 38 | 33.46 |
| 07/10/2026 20:09 | 62 | 33.50 |
| 07/10/2026 20:09 | 37 | 33.46 |
| 07/10/2026 20:09 | 42 | 33.45 |
| 07/10/2026 20:09 | 2 | 33.45 |
| 07/10/2026 20:09 | 40 | 33.45 |
| 07/10/2026 20:09 | 100 | 33.48 |
| 07/10/2026 20:09 | 45 | 33.48 |
| 07/10/2026 20:09 | 55 | 33.48 |
| 07/10/2026 20:09 | 94 | 33.48 |
| 07/10/2026 20:09 | 6 | 33.48 |
| 07/10/2026 20:09 | 100 | 33.50 |
| 07/10/2026 20:09 | 2 | 33.50 |
| 07/10/2026 20:09 | 60 | 33.50 |
| 07/10/2026 20:09 | 5 | 33.48 |
| 07/10/2026 20:09 | 19 | 33.49 |
| 07/10/2026 20:08 | 240 | 33.45 |
| 07/10/2026 20:08 | 100 | 33.45 |
| 07/10/2026 20:08 | 200 | 33.45 |
| 07/10/2026 20:08 | 100 | 33.45 |
| 07/10/2026 20:08 | 100 | 33.45 |
| 07/10/2026 20:08 | 100 | 33.45 |
| 07/10/2026 20:08 | 2 | 33.43 |
| 07/10/2026 20:07 | 3 | 33.42 |
| 07/10/2026 20:04 | 64 | 33.39 |
| 07/10/2026 20:04 | 10 | 33.37 |
| 07/10/2026 20:04 | 138 | 33.38 |
| 07/10/2026 20:04 | 240 | 33.38 |
| 07/10/2026 20:03 | 1 | 33.42 |
| 07/10/2026 20:03 | 100 | 33.42 |
| 07/10/2026 20:02 | 100 | 33.395 |
| 07/10/2026 20:02 | 25 | 33.395 |
| 07/10/2026 20:01 | 45 | 33.395 |
| 07/10/2026 20:01 | 10 | 33.395 |
| 07/10/2026 20:00 | 5 | 33.395 |
| 07/10/2026 20:00 | 10 | 33.395 |
| 07/10/2026 20:00 | 10 | 33.395 |
| 07/10/2026 19:59 | 3 | 33.395 |
| 07/10/2026 19:59 | 16 | 33.395 |
| 07/10/2026 19:59 | 10 | 33.395 |
| 07/10/2026 19:58 | 1 | 33.395 |
| 07/10/2026 19:57 | 10 | 33.37 |
| 07/10/2026 19:56 | 2 | 33.395 |
| 07/10/2026 19:56 | 10 | 33.395 |
| 07/10/2026 19:55 | 100 | 33.40 |
| 07/10/2026 19:54 | 32 | 33.41 |
| 07/10/2026 19:54 | 1 | 33.41 |
| 07/10/2026 19:54 | 99 | 33.42 |
| 07/10/2026 19:54 | 1 | 33.42 |
| 07/10/2026 19:54 | 100 | 33.42 |
| 07/10/2026 19:54 | 100 | 33.41 |
| 07/10/2026 19:54 | 30 | 33.41 |
| 07/10/2026 19:54 | 71 | 33.41 |
| 07/10/2026 19:54 | 29 | 33.41 |
| 07/10/2026 19:54 | 100 | 33.40 |
| 07/10/2026 19:54 | 1 | 33.40 |
| 07/10/2026 19:54 | 75 | 33.39 |
| 07/10/2026 19:54 | 25 | 33.39 |
| 07/10/2026 19:54 | 100 | 33.39 |
| 07/10/2026 19:54 | 100 | 33.39 |
| 07/10/2026 19:54 | 10 | 33.39 |
| 07/10/2026 19:54 | 10 | 33.40 |
| 07/10/2026 19:54 | 555 | 33.40 |
| 07/10/2026 19:54 | 1 | 33.41 |
| 07/10/2026 19:54 | 4 | 33.41 |
| 07/10/2026 19:54 | 92 | 33.41 |
| 07/10/2026 19:54 | 8 | 33.41 |
| 07/10/2026 19:54 | 54 | 33.41 |
| 07/10/2026 19:54 | 46 | 33.41 |
| 07/10/2026 19:54 | 45 | 33.41 |
| 07/10/2026 19:54 | 9 | 33.41 |
| 07/10/2026 19:52 | 3 | 33.425 |
| 07/10/2026 19:52 | 25 | 33.425 |
| 07/10/2026 19:52 | 3 | 33.425 |
| 07/10/2026 19:51 | 10 | 33.43 |
| 07/10/2026 19:51 | 13 | 33.435 |
| 07/10/2026 19:51 | 100 | 33.44 |
| 07/10/2026 19:51 | 100 | 33.44 |
| 07/10/2026 19:51 | 5 | 33.44 |
| 07/10/2026 19:51 | 100 | 33.44 |
| 07/10/2026 19:51 | 100 | 33.44 |
| 07/10/2026 19:51 | 65 | 33.45 |
| 07/10/2026 19:49 | 75 | 33.45 |
| 07/10/2026 19:49 | 25 | 33.45 |
| 07/10/2026 19:49 | 200 | 33.45 |
| 07/10/2026 19:49 | 12 | 33.45 |
| 07/10/2026 19:49 | 63 | 33.45 |
| 07/10/2026 19:49 | 100 | 33.45 |
| 07/10/2026 19:49 | 1 | 33.47 |
| 07/10/2026 19:49 | 7 | 33.47 |
| 07/10/2026 19:47 | 5 | 33.47 |
| 07/10/2026 19:47 | 15 | 33.48 |
| 07/10/2026 19:47 | 2 | 33.48 |
| 07/10/2026 19:47 | 100 | 33.48 |
| 07/10/2026 19:47 | 100 | 33.48 |
| 07/10/2026 19:47 | 25 | 33.48 |
| 07/10/2026 19:47 | 20 | 33.48 |
| 07/10/2026 19:47 | 25 | 33.48 |
| 07/10/2026 19:47 | 13 | 33.48 |
| 07/10/2026 19:47 | 100 | 33.48 |
| 07/10/2026 19:47 | 7 | 33.48 |
| 07/10/2026 19:47 | 10 | 33.49 |
| 07/10/2026 19:46 | 1 | 33.515 |
| 07/10/2026 19:45 | 1 | 33.53 |
| 07/10/2026 19:45 | 10 | 33.515 |
| 07/10/2026 19:42 | 195 | 33.515 |
| 07/10/2026 19:40 | 7 | 33.52 |
| 07/10/2026 19:40 | 1 | 33.51 |
| 07/10/2026 19:40 | 1 | 33.51 |
| 07/10/2026 19:40 | 13 | 33.51 |
| 07/10/2026 19:40 | 99 | 33.50 |
| 07/10/2026 19:40 | 1 | 33.50 |
| 07/10/2026 19:40 | 6 | 33.50 |
| 07/10/2026 19:40 | 13 | 33.50 |
| 07/10/2026 19:39 | 11 | 33.50 |
| 07/10/2026 19:39 | 7 | 33.50 |
| 07/10/2026 19:39 | 100 | 33.50 |
| 07/10/2026 19:39 | 90 | 33.50 |
| 07/10/2026 19:39 | 10 | 33.50 |
| 07/10/2026 19:39 | 11 | 33.50 |
| 07/10/2026 19:39 | 10 | 33.52 |
| 07/10/2026 19:39 | 2 | 33.52 |
| 07/10/2026 19:38 | 100 | 33.51 |
| 07/10/2026 19:38 | 2 | 33.50 |
| 07/10/2026 19:38 | 1 | 33.53 |
| 07/10/2026 19:38 | 2 | 33.53 |
| 07/10/2026 19:38 | 2 | 33.52 |
| 07/10/2026 19:38 | 2 | 33.50 |
| 07/10/2026 19:38 | 7 | 33.53 |
| 07/10/2026 19:38 | 2 | 33.52 |
| 07/10/2026 19:37 | 2 | 33.50 |
| 07/10/2026 19:37 | 1 | 33.53 |
| 07/10/2026 19:36 | 25 | 33.505 |
| 07/10/2026 19:36 | 25 | 33.505 |
| 07/10/2026 19:36 | 25 | 33.505 |
| 07/10/2026 19:36 | 25 | 33.505 |
| 07/10/2026 19:36 | 25 | 33.505 |
| 07/10/2026 19:36 | 3 | 33.505 |
| 07/10/2026 19:36 | 10 | 33.505 |
| 07/10/2026 19:36 | 25 | 33.505 |
| 07/10/2026 19:36 | 25 | 33.505 |
| 07/10/2026 19:36 | 25 | 33.505 |
| 07/10/2026 19:36 | 25 | 33.505 |
| 07/10/2026 19:36 | 1 | 33.505 |
| 07/10/2026 19:36 | 1 | 33.505 |
| 07/10/2026 19:35 | 1 | 33.505 |
| 07/10/2026 19:34 | 2 | 33.505 |
| 07/10/2026 19:29 | 10 | 33.53 |
| 07/10/2026 19:27 | 6 | 33.495 |
| 07/10/2026 19:27 | 5 | 33.495 |
| 07/10/2026 19:27 | 25 | 33.495 |
| 07/10/2026 19:27 | 5 | 33.495 |
| 07/10/2026 19:26 | 41 | 33.52 |
| 07/10/2026 19:26 | 59 | 33.52 |
| 07/10/2026 19:26 | 6 | 33.52 |
| 07/10/2026 19:26 | 11 | 33.53 |
| 07/10/2026 19:26 | 1 | 33.53 |
| 07/10/2026 19:26 | 1 | 33.53 |
| 07/10/2026 19:26 | 1 | 33.53 |
| 07/10/2026 19:26 | 40 | 33.53 |
| 07/10/2026 19:26 | 99 | 33.53 |
| 07/10/2026 19:26 | 1 | 33.53 |
| 07/10/2026 19:26 | 1 | 33.53 |
| 07/10/2026 19:26 | 100 | 33.55 |
| 07/10/2026 19:26 | 100 | 33.55 |
| 07/10/2026 19:26 | 650 | 33.55 |
| 07/10/2026 19:26 | 100 | 33.55 |
| 07/10/2026 19:26 | 100 | 33.55 |
| 07/10/2026 19:26 | 100 | 33.56 |
| 07/10/2026 19:26 | 100 | 33.565 |
| 07/10/2026 19:21 | 4 | 33.59 |
| 07/10/2026 19:21 | 2 | 33.58 |
| 07/10/2026 19:21 | 21 | 33.58 |
| 07/10/2026 19:21 | 100 | 33.58 |
| 07/10/2026 19:21 | 2 | 33.57 |
| 07/10/2026 19:21 | 1 | 33.57 |
| 07/10/2026 19:20 | 1 | 33.57 |
| 07/10/2026 19:20 | 25 | 33.55 |
| 07/10/2026 19:20 | 25 | 33.55 |
| 07/10/2026 19:20 | 25 | 33.55 |
| 07/10/2026 19:20 | 11 | 33.55 |
| 07/10/2026 19:20 | 11 | 33.55 |
| 07/10/2026 19:19 | 7 | 33.59 |
| 07/10/2026 19:19 | 9 | 33.60 |
| 07/10/2026 19:19 | 33 | 33.60 |
| 07/10/2026 19:19 | 7 | 33.60 |
| 07/10/2026 19:19 | 100 | 33.60 |
| 07/10/2026 19:19 | 6 | 33.60 |
| 07/10/2026 19:19 | 200 | 33.60 |
| 07/10/2026 19:19 | 87 | 33.60 |
| 07/10/2026 19:18 | 24 | 33.63 |
| 07/10/2026 19:18 | 13 | 33.60 |
| 07/10/2026 19:17 | 13 | 33.63 |
| 07/10/2026 19:17 | 12 | 33.63 |
| 07/10/2026 19:17 | 25 | 33.63 |
| 07/10/2026 19:17 | 25 | 33.63 |
| 07/10/2026 19:17 | 25 | 33.63 |
| 07/10/2026 19:17 | 25 | 33.63 |
| 07/10/2026 19:17 | 25 | 33.63 |
| 07/10/2026 19:17 | 25 | 33.63 |
| 07/10/2026 19:17 | 25 | 33.63 |
| 07/10/2026 19:17 | 25 | 33.63 |
| 07/10/2026 19:17 | 25 | 33.63 |
| 07/10/2026 19:17 | 25 | 33.63 |
| 07/10/2026 19:17 | 30 | 33.63 |
| 07/10/2026 19:16 | 40 | 33.65 |
| 07/10/2026 19:16 | 25 | 33.65 |
| 07/10/2026 19:16 | 1 | 33.65 |
| 07/10/2026 19:16 | 40 | 33.63 |
| 07/10/2026 19:15 | 631 | 33.625 |
| 07/10/2026 19:15 | 100 | 33.63 |
| 07/10/2026 19:15 | 100 | 33.63 |
| 07/10/2026 19:15 | 100 | 33.63 |
| 07/10/2026 19:15 | 40 | 33.63 |
| 07/10/2026 19:15 | 100 | 33.62 |
| 07/10/2026 19:15 | 5 | 33.62 |
| 07/10/2026 19:15 | 5 | 33.62 |
| 07/10/2026 19:15 | 33 | 33.62 |
| 07/10/2026 19:14 | 9 | 33.61 |
| 07/10/2026 19:14 | 22 | 33.60 |
| 07/10/2026 19:14 | 2 | 33.575 |
| 07/10/2026 19:14 | 18 | 33.575 |
| 07/10/2026 19:14 | 9 | 33.575 |
| 07/10/2026 19:14 | 2 | 33.575 |
| 07/10/2026 19:13 | 40 | 33.58 |
| 07/10/2026 19:13 | 2 | 33.575 |
| 07/10/2026 19:12 | 60 | 33.59 |
| 07/10/2026 19:12 | 93 | 33.62 |
| 07/10/2026 19:12 | 7 | 33.62 |
| 07/10/2026 19:12 | 93 | 33.62 |
| 07/10/2026 19:12 | 7 | 33.62 |
| 07/10/2026 19:12 | 93 | 33.62 |
| 07/10/2026 19:12 | 7 | 33.62 |
| 07/10/2026 19:12 | 1 | 33.62 |
| 07/10/2026 19:12 | 1 | 33.62 |
| 07/10/2026 19:12 | 4 | 33.62 |
| 07/10/2026 19:12 | 100 | 33.62 |
| 07/10/2026 19:12 | 100 | 33.62 |
| 07/10/2026 19:12 | 506 | 33.65 |
| 07/10/2026 19:12 | 400 | 33.65 |
| 07/10/2026 19:12 | 2 | 33.65 |
| 07/10/2026 19:12 | 25 | 33.65 |
| 07/10/2026 19:12 | 25 | 33.65 |
| 07/10/2026 19:12 | 25 | 33.65 |
| 07/10/2026 19:12 | 17 | 33.65 |
| 07/10/2026 19:12 | 9 | 33.66 |
| 07/10/2026 19:12 | 1 | 33.66 |
| 07/10/2026 19:12 | 1 | 33.66 |
| 07/10/2026 19:12 | 7 | 33.66 |
| 07/10/2026 19:12 | 5 | 33.66 |
| 07/10/2026 19:11 | 18 | 33.68 |
| 07/10/2026 19:09 | 2 | 33.67 |
| 07/10/2026 19:09 | 202 | 33.655 |
| 07/10/2026 19:08 | 11 | 33.66 |
| 07/10/2026 19:08 | 100 | 33.66 |
| 07/10/2026 19:08 | 16 | 33.63 |
| 07/10/2026 19:08 | 84 | 33.63 |
| 07/10/2026 19:08 | 2 | 33.64 |
| 07/10/2026 19:08 | 20 | 33.64 |
| 07/10/2026 19:08 | 130 | 33.665 |
| 07/10/2026 19:08 | 240 | 33.665 |
| 07/10/2026 19:08 | 25 | 33.665 |
| 07/10/2026 19:08 | 25 | 33.665 |
| 07/10/2026 19:08 | 25 | 33.665 |
| 07/10/2026 19:08 | 25 | 33.665 |
| 07/10/2026 19:08 | 25 | 33.665 |
| 07/10/2026 19:08 | 25 | 33.665 |
| 07/10/2026 19:08 | 25 | 33.665 |
| 07/10/2026 19:08 | 25 | 33.665 |
| 07/10/2026 19:08 | 25 | 33.665 |
| 07/10/2026 19:08 | 25 | 33.665 |
| 07/10/2026 19:08 | 25 | 33.665 |
| 07/10/2026 19:08 | 25 | 33.665 |
| 07/10/2026 19:08 | 25 | 33.665 |
| 07/10/2026 19:08 | 25 | 33.665 |
| 07/10/2026 19:08 | 25 | 33.665 |
| 07/10/2026 19:07 | 50 | 33.68 |
| 07/10/2026 19:07 | 30 | 33.67 |
| 07/10/2026 19:07 | 1 | 33.67 |
| 07/10/2026 19:07 | 9 | 33.67 |
| 07/10/2026 19:07 | 10 | 33.66 |
| 07/10/2026 19:06 | 90 | 33.66 |
| 07/10/2026 19:06 | 40 | 33.66 |
| 07/10/2026 19:06 | 10 | 33.68 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 240 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 100 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.665 |
| 07/10/2026 19:05 | 100 | 33.70 |
| 07/10/2026 19:03 | 24 | 33.71 |
| 07/10/2026 19:03 | 2 | 33.71 |
| 07/10/2026 19:03 | 74 | 33.70 |
| 07/10/2026 19:02 | 92 | 33.70 |
| 07/10/2026 19:01 | 34 | 33.70 |
| 07/10/2026 19:01 | 35 | 33.69 |
| 07/10/2026 19:00 | 58 | 33.69 |
| 07/10/2026 19:00 | 1000 | 33.67 |
| 07/10/2026 18:59 | 5 | 33.67 |
| 07/10/2026 18:58 | 101 | 33.70 |
| 07/10/2026 18:58 | 100 | 33.65 |
| 07/10/2026 18:58 | 100 | 33.66 |
| 07/10/2026 18:58 | 12 | 33.66 |
| 07/10/2026 18:58 | 12 | 33.65 |
| 07/10/2026 18:58 | 1 | 33.64 |
| 07/10/2026 18:58 | 2 | 33.63 |
| 07/10/2026 18:58 | 100 | 33.63 |
| 07/10/2026 18:56 | 100 | 33.60 |
| 07/10/2026 18:56 | 3 | 33.60 |
| 07/10/2026 18:56 | 2 | 33.60 |
| 07/10/2026 18:56 | 4 | 33.59 |
| 07/10/2026 18:56 | 1 | 33.59 |
| 07/10/2026 18:56 | 5 | 33.57 |
| 07/10/2026 18:54 | 10 | 33.57 |
| 07/10/2026 18:54 | 45 | 33.57 |
| 07/10/2026 18:54 | 8 | 33.57 |
| 07/10/2026 18:54 | 53 | 33.58 |
| 07/10/2026 18:54 | 1 | 33.59 |
| 07/10/2026 18:53 | 100 | 33.59 |
| 07/10/2026 18:53 | 6 | 33.57 |
| 07/10/2026 18:52 | 100 | 33.58 |
| 07/10/2026 18:52 | 5 | 33.545 |
| 07/10/2026 18:51 | 5 | 33.58 |
| 07/10/2026 18:51 | 24 | 33.58 |
| 07/10/2026 18:51 | 5 | 33.58 |
| 07/10/2026 18:51 | 27 | 33.58 |
| 07/10/2026 18:51 | 15 | 33.58 |
| 07/10/2026 18:50 | 6 | 33.545 |
| 07/10/2026 18:49 | 12 | 33.57 |
| 07/10/2026 18:49 | 88 | 33.57 |
| 07/10/2026 18:49 | 12 | 33.57 |
| 07/10/2026 18:48 | 11 | 33.57 |
| 07/10/2026 18:48 | 1 | 33.56 |
| 07/10/2026 18:47 | 11 | 33.58 |
| 07/10/2026 18:47 | 23 | 33.58 |
| 07/10/2026 18:47 | 1 | 33.58 |
| 07/10/2026 18:47 | 1 | 33.58 |
| 07/10/2026 18:47 | 1 | 33.58 |
| 07/10/2026 18:46 | 1 | 33.57 |
| 07/10/2026 18:46 | 1 | 33.58 |
| 07/10/2026 18:46 | 1 | 33.58 |
| 07/10/2026 18:46 | 1 | 33.58 |
| 07/10/2026 18:46 | 2 | 33.58 |
| 07/10/2026 18:46 | 10 | 33.57 |
| 07/10/2026 18:46 | 6 | 33.57 |
| 07/10/2026 18:46 | 81 | 33.57 |
| 07/10/2026 18:46 | 1 | 33.57 |
| 07/10/2026 18:45 | 1 | 33.57 |
| 07/10/2026 18:45 | 1 | 33.57 |
| 07/10/2026 18:45 | 1 | 33.57 |
| 07/10/2026 18:45 | 12 | 33.57 |
| 07/10/2026 18:45 | 1 | 33.57 |
| 07/10/2026 18:45 | 1 | 33.57 |
| 07/10/2026 18:45 | 1 | 33.57 |
| 07/10/2026 18:45 | 89 | 33.56 |
| 07/10/2026 18:45 | 11 | 33.56 |
| 07/10/2026 18:45 | 1 | 33.56 |
| 07/10/2026 18:45 | 100 | 33.56 |
| 07/10/2026 18:45 | 1 | 33.56 |
| 07/10/2026 18:45 | 100 | 33.56 |
| 07/10/2026 18:45 | 5 | 33.56 |
| 07/10/2026 18:44 | 36 | 33.55 |
| 07/10/2026 18:44 | 7 | 33.53 |
| 07/10/2026 18:44 | 7 | 33.53 |
| 07/10/2026 18:43 | 1 | 33.54 |
| 07/10/2026 18:43 | 1 | 33.54 |
| 07/10/2026 18:43 | 1 | 33.54 |
| 07/10/2026 18:43 | 4 | 33.52 |
| 07/10/2026 18:43 | 10 | 33.52 |
| 07/10/2026 18:43 | 8 | 33.52 |
| 07/10/2026 18:43 | 2 | 33.525 |
| 07/10/2026 18:43 | 1 | 33.54 |
| 07/10/2026 18:42 | 1 | 33.54 |
| 07/10/2026 18:42 | 1 | 33.54 |
| 07/10/2026 18:42 | 1 | 33.54 |
| 07/10/2026 18:42 | 1 | 33.54 |
| 07/10/2026 18:42 | 1 | 33.54 |
| 07/10/2026 18:42 | 1 | 33.54 |
| 07/10/2026 18:42 | 1 | 33.54 |
| 07/10/2026 18:42 | 1 | 33.54 |
| 07/10/2026 18:42 | 1 | 33.54 |
| 07/10/2026 18:42 | 1 | 33.54 |
| 07/10/2026 18:42 | 1 | 33.54 |
| 07/10/2026 18:41 | 1 | 33.54 |
| 07/10/2026 18:41 | 1 | 33.54 |
| 07/10/2026 18:41 | 1 | 33.54 |
| 07/10/2026 18:41 | 1 | 33.54 |
| 07/10/2026 18:41 | 1 | 33.54 |
| 07/10/2026 18:41 | 97 | 33.53 |
| 07/10/2026 18:41 | 1 | 33.53 |
| 07/10/2026 18:41 | 70 | 33.53 |
| 07/10/2026 18:41 | 30 | 33.53 |
| 07/10/2026 18:41 | 4 | 33.53 |
| 07/10/2026 18:41 | 12 | 33.49 |
| 07/10/2026 18:40 | 1 | 33.53 |
| 07/10/2026 18:40 | 1 | 33.53 |
| 07/10/2026 18:40 | 1 | 33.53 |
| 07/10/2026 18:40 | 1 | 33.53 |
| 07/10/2026 18:40 | 3 | 33.53 |
| 07/10/2026 18:40 | 6 | 33.53 |
| 07/10/2026 18:36 | 11 | 33.50 |
| 07/10/2026 18:36 | 43 | 33.50 |
| 07/10/2026 18:36 | 57 | 33.50 |
| 07/10/2026 18:36 | 33 | 33.50 |
| 07/10/2026 18:36 | 10 | 33.50 |
| 07/10/2026 18:36 | 57 | 33.50 |
| 07/10/2026 18:36 | 43 | 33.50 |
| 07/10/2026 18:36 | 57 | 33.50 |
| 07/10/2026 18:36 | 82 | 33.50 |
| 07/10/2026 18:36 | 18 | 33.50 |
| 07/10/2026 18:36 | 100 | 33.50 |
| 07/10/2026 18:36 | 66 | 33.50 |
| 07/10/2026 18:36 | 19 | 33.50 |
| 07/10/2026 18:36 | 10 | 33.51 |
| 07/10/2026 18:35 | 26 | 33.53 |
| 07/10/2026 18:35 | 97 | 33.53 |
| 07/10/2026 18:35 | 19 | 33.53 |
| 07/10/2026 18:35 | 1 | 33.53 |
| 07/10/2026 18:34 | 2 | 33.53 |
| 07/10/2026 18:33 | 100 | 33.55 |
| 07/10/2026 18:32 | 1 | 33.51 |
| 07/10/2026 18:32 | 60 | 33.535 |
| 07/10/2026 18:32 | 1 | 33.51 |
| 07/10/2026 18:32 | 1 | 33.51 |
| 07/10/2026 18:32 | 1 | 33.50 |
| 07/10/2026 18:32 | 1 | 33.50 |
| 07/10/2026 18:32 | 1 | 33.50 |
| 07/10/2026 18:32 | 1 | 33.50 |
| 07/10/2026 18:32 | 1 | 33.50 |
| 07/10/2026 18:32 | 1 | 33.50 |
| 07/10/2026 18:32 | 1 | 33.50 |
| 07/10/2026 18:32 | 1 | 33.50 |
| 07/10/2026 18:32 | 1 | 33.50 |
| 07/10/2026 18:32 | 1 | 33.50 |
| 07/10/2026 18:31 | 4 | 33.51 |
| 07/10/2026 18:31 | 100 | 33.56 |
| 07/10/2026 18:30 | 7 | 33.52 |
| 07/10/2026 18:30 | 2 | 33.51 |
| 07/10/2026 18:30 | 1 | 33.51 |
| 07/10/2026 18:30 | 2 | 33.51 |
| 07/10/2026 18:30 | 2 | 33.51 |
| 07/10/2026 18:30 | 2 | 33.52 |
| 07/10/2026 18:29 | 25 | 33.535 |
| 07/10/2026 18:29 | 25 | 33.535 |
| 07/10/2026 18:29 | 3 | 33.51 |
| 07/10/2026 18:29 | 3 | 33.50 |
| 07/10/2026 18:29 | 2 | 33.50 |
| 07/10/2026 18:27 | 1 | 33.54 |
| 07/10/2026 18:26 | 126 | 33.58 |
| 07/10/2026 18:26 | 100 | 33.55 |
| 07/10/2026 18:26 | 2 | 33.55 |
| 07/10/2026 18:26 | 100 | 33.54 |
| 07/10/2026 18:26 | 12 | 33.54 |
| 07/10/2026 18:26 | 100 | 33.54 |
| 07/10/2026 18:24 | 64 | 33.54 |
| 07/10/2026 18:22 | 100 | 33.54 |
| 07/10/2026 18:22 | 1 | 33.525 |
| 07/10/2026 18:20 | 3 | 33.515 |
| 07/10/2026 18:17 | 1 | 33.55 |
| 07/10/2026 18:16 | 3 | 33.54 |
| 07/10/2026 18:12 | 20 | 33.54 |
| 07/10/2026 18:12 | 13 | 33.54 |
| 07/10/2026 18:12 | 100 | 33.54 |
| 07/10/2026 18:12 | 40 | 33.50 |
| 07/10/2026 18:11 | 100 | 33.52 |
| 07/10/2026 18:11 | 100 | 33.52 |
| 07/10/2026 18:11 | 1 | 33.495 |
| 07/10/2026 18:11 | 100 | 33.52 |
| 07/10/2026 18:11 | 4 | 33.52 |
| 07/10/2026 18:11 | 21 | 33.52 |
| 07/10/2026 18:11 | 100 | 33.52 |
| 07/10/2026 18:11 | 8 | 33.51 |
| 07/10/2026 18:11 | 1 | 33.51 |
| 07/10/2026 18:11 | 40 | 33.49 |
| 07/10/2026 18:09 | 69 | 33.46 |
| 07/10/2026 18:09 | 6 | 33.47 |
| 07/10/2026 18:09 | 25 | 33.48 |
| 07/10/2026 18:09 | 75 | 33.48 |
| 07/10/2026 18:09 | 11 | 33.48 |
| 07/10/2026 18:09 | 1 | 33.48 |
| 07/10/2026 18:09 | 100 | 33.49 |
| 07/10/2026 18:09 | 20 | 33.49 |
| 07/10/2026 18:09 | 10 | 33.54 |
| 07/10/2026 18:09 | 312 | 33.54 |
| 07/10/2026 18:09 | 11 | 33.55 |
| 07/10/2026 18:09 | 89 | 33.55 |
| 07/10/2026 18:09 | 11 | 33.55 |
| 07/10/2026 18:09 | 600 | 33.55 |
| 07/10/2026 18:09 | 1401 | 33.55 |
| 07/10/2026 18:09 | 200 | 33.55 |
| 07/10/2026 18:09 | 50 | 33.55 |
| 07/10/2026 18:09 | 100 | 33.56 |
| 07/10/2026 18:09 | 10 | 33.56 |
| 07/10/2026 18:08 | 100 | 33.585 |
| 07/10/2026 18:08 | 31 | 33.60 |
| 07/10/2026 18:08 | 69 | 33.60 |
| 07/10/2026 18:08 | 12 | 33.60 |
| 07/10/2026 18:08 | 6 | 33.60 |
| 07/10/2026 18:08 | 13 | 33.60 |
| 07/10/2026 18:08 | 17 | 33.60 |
| 07/10/2026 18:08 | 100 | 33.61 |
| 07/10/2026 18:08 | 100 | 33.61 |
| 07/10/2026 18:08 | 10 | 33.64 |
| 07/10/2026 18:06 | 4 | 33.62 |
| 07/10/2026 18:04 | 1 | 33.63 |
| 07/10/2026 18:04 | 10 | 33.63 |
| 07/10/2026 18:00 | 4 | 33.70 |
| 07/10/2026 18:00 | 1 | 33.71 |
| 07/10/2026 18:00 | 7 | 33.72 |
| 07/10/2026 18:00 | 1 | 33.72 |
| 07/10/2026 18:00 | 7 | 33.73 |
| 07/10/2026 18:00 | 70 | 33.74 |
| 07/10/2026 18:00 | 100 | 33.74 |
| 07/10/2026 17:57 | 40 | 33.74 |
| 07/10/2026 17:56 | 40 | 33.79 |
| 07/10/2026 17:55 | 1 | 33.775 |
| 07/10/2026 17:55 | 12 | 33.80 |
| 07/10/2026 17:52 | 5 | 33.78 |
| 07/10/2026 17:52 | 2 | 33.78 |
| 07/10/2026 17:52 | 32 | 33.78 |
| 07/10/2026 17:52 | 300 | 33.78 |
| 07/10/2026 17:52 | 100 | 33.78 |
| 07/10/2026 17:51 | 3 | 33.77 |
| 07/10/2026 17:50 | 11 | 33.76 |
| 07/10/2026 17:50 | 29 | 33.76 |
| 07/10/2026 17:50 | 11 | 33.78 |
| 07/10/2026 17:50 | 25 | 33.78 |
| 07/10/2026 17:50 | 33 | 33.78 |
| 07/10/2026 17:50 | 40 | 33.785 |
| 07/10/2026 17:50 | 15 | 33.785 |
| 07/10/2026 17:50 | 8 | 33.785 |
| 07/10/2026 17:49 | 2 | 33.785 |
| 07/10/2026 17:48 | 40 | 33.80 |
| 07/10/2026 17:48 | 30 | 33.80 |
| 07/10/2026 17:47 | 100 | 33.80 |
| 07/10/2026 17:47 | 40 | 33.80 |
| 07/10/2026 17:47 | 33 | 33.80 |
| 07/10/2026 17:47 | 9 | 33.79 |
| 07/10/2026 17:47 | 100 | 33.79 |
| 07/10/2026 17:45 | 2 | 33.78 |
| 07/10/2026 17:45 | 16 | 33.73 |
| 07/10/2026 17:45 | 1 | 33.73 |
| 07/10/2026 17:45 | 12 | 33.73 |
| 07/10/2026 17:45 | 4 | 33.73 |
| 07/10/2026 17:45 | 1 | 33.74 |
| 07/10/2026 17:45 | 100 | 33.75 |
| 07/10/2026 17:43 | 5 | 33.78 |
| 07/10/2026 17:43 | 5 | 33.78 |
| 07/10/2026 17:43 | 14 | 33.78 |
| 07/10/2026 17:43 | 22 | 33.78 |
| 07/10/2026 17:42 | 7 | 33.78 |
| 07/10/2026 17:42 | 17 | 33.77 |
| 07/10/2026 17:42 | 16 | 33.77 |
| 07/10/2026 17:42 | 67 | 33.77 |
| 07/10/2026 17:42 | 3 | 33.77 |
| 07/10/2026 17:42 | 30 | 33.77 |
| 07/10/2026 17:42 | 70 | 33.77 |
| 07/10/2026 17:39 | 80 | 33.76 |
| 07/10/2026 17:38 | 1 | 33.725 |
| 07/10/2026 17:37 | 100 | 33.72 |
| 07/10/2026 17:37 | 5 | 33.72 |
| 07/10/2026 17:37 | 85 | 33.72 |
| 07/10/2026 17:37 | 15 | 33.72 |
| 07/10/2026 17:37 | 90 | 33.73 |
| 07/10/2026 17:37 | 10 | 33.73 |
| 07/10/2026 17:37 | 95 | 33.73 |
| 07/10/2026 17:37 | 105 | 33.73 |
| 07/10/2026 17:36 | 110 | 33.73 |
| 07/10/2026 17:36 | 40 | 33.75 |
| 07/10/2026 17:36 | 1 | 33.75 |
| 07/10/2026 17:35 | 75 | 33.80 |
| 07/10/2026 17:34 | 100 | 33.81 |
| 07/10/2026 17:31 | 1 | 33.84 |
| 07/10/2026 17:30 | 76 | 33.85 |
| 07/10/2026 17:29 | 4 | 33.86 |
| 07/10/2026 17:29 | 10 | 33.87 |
| 07/10/2026 17:27 | 20 | 33.88 |
| 07/10/2026 17:25 | 4 | 33.84 |
| 07/10/2026 17:25 | 1 | 33.88 |
| 07/10/2026 17:25 | 100 | 33.88 |
| 07/10/2026 17:25 | 87 | 33.88 |
| 07/10/2026 17:25 | 6 | 33.86 |
| 07/10/2026 17:24 | 82 | 33.85 |
| 07/10/2026 17:24 | 18 | 33.85 |
| 07/10/2026 17:23 | 1 | 33.84 |
| 07/10/2026 17:23 | 1 | 33.84 |
| 07/10/2026 17:23 | 5 | 33.84 |
| 07/10/2026 17:23 | 100 | 33.84 |
| 07/10/2026 17:22 | 52 | 33.81 |
| 07/10/2026 17:20 | 11 | 33.80 |
| 07/10/2026 17:20 | 90 | 33.84 |
| 07/10/2026 17:20 | 65 | 33.83 |
| 07/10/2026 17:20 | 30 | 33.83 |
| 07/10/2026 17:19 | 100 | 33.83 |
| 07/10/2026 17:18 | 40 | 33.78 |
| 07/10/2026 17:17 | 100 | 33.765 |
| 07/10/2026 17:16 | 6 | 33.73 |
| 07/10/2026 17:16 | 2 | 33.71 |
| 07/10/2026 17:16 | 4 | 33.71 |
| 07/10/2026 17:16 | 4 | 33.71 |
| 07/10/2026 17:16 | 43 | 33.70 |
| 07/10/2026 17:16 | 100 | 33.705 |
| 07/10/2026 17:16 | 100 | 33.71 |
| 07/10/2026 17:16 | 100 | 33.71 |
| 07/10/2026 17:16 | 5 | 33.71 |
| 07/10/2026 17:16 | 60 | 33.70 |
| 07/10/2026 17:16 | 100 | 33.70 |
| 07/10/2026 17:16 | 100 | 33.70 |
| 07/10/2026 17:16 | 100 | 33.70 |
| 07/10/2026 17:16 | 100 | 33.70 |
| 07/10/2026 17:15 | 100 | 33.66 |
| 07/10/2026 17:15 | 100 | 33.69 |
| 07/10/2026 17:14 | 1 | 33.64 |
| 07/10/2026 17:14 | 100 | 33.64 |
| 07/10/2026 17:13 | 100 | 33.67 |
| 07/10/2026 17:13 | 4 | 33.69 |
| 07/10/2026 17:13 | 22 | 33.69 |
| 07/10/2026 17:13 | 100 | 33.69 |
| 07/10/2026 17:13 | 4 | 33.69 |
| 07/10/2026 17:13 | 6 | 33.70 |
| 07/10/2026 17:13 | 1 | 33.72 |
| 07/10/2026 17:13 | 29 | 33.72 |
| 07/10/2026 17:13 | 1 | 33.72 |
| 07/10/2026 17:13 | 40 | 33.72 |
| 07/10/2026 17:10 | 125 | 33.76 |
| 07/10/2026 17:10 | 100 | 33.80 |
| 07/10/2026 17:09 | 16 | 33.82 |
| 07/10/2026 17:09 | 6 | 33.79 |
| 07/10/2026 17:09 | 6 | 33.79 |
| 07/10/2026 17:09 | 25 | 33.77 |
| 07/10/2026 17:08 | 213 | 33.75 |
| 07/10/2026 17:08 | 100 | 33.74 |
| 07/10/2026 17:08 | 25 | 33.77 |
| 07/10/2026 17:08 | 25 | 33.77 |
| 07/10/2026 17:08 | 25 | 33.77 |
| 07/10/2026 17:08 | 16 | 33.76 |
| 07/10/2026 17:08 | 7 | 33.76 |
| 07/10/2026 17:08 | 100 | 33.76 |
| 07/10/2026 17:07 | 80 | 33.72 |
| 07/10/2026 17:07 | 2 | 33.69 |
| 07/10/2026 17:04 | 50 | 33.74 |
| 07/10/2026 17:03 | 2 | 33.66 |
| 07/10/2026 17:03 | 19 | 33.66 |
| 07/10/2026 17:03 | 15 | 33.66 |
| 07/10/2026 17:03 | 100 | 33.67 |
| 07/10/2026 16:56 | 6 | 33.71 |
| 07/10/2026 16:56 | 94 | 33.69 |
| 07/10/2026 16:56 | 6 | 33.71 |
| 07/10/2026 16:56 | 100 | 33.74 |
| 07/10/2026 16:56 | 200 | 33.74 |
| 07/10/2026 16:56 | 12 | 33.75 |
| 07/10/2026 16:56 | 11 | 33.75 |
| 07/10/2026 16:56 | 6 | 33.75 |
| 07/10/2026 16:56 | 3000 | 33.75 |
| 07/10/2026 16:55 | 100 | 33.76 |
| 07/10/2026 16:55 | 5 | 33.76 |
| 07/10/2026 16:55 | 1 | 33.77 |
| 07/10/2026 16:55 | 1 | 33.77 |
| 07/10/2026 16:55 | 1 | 33.77 |
| 07/10/2026 16:55 | 1 | 33.77 |
| 07/10/2026 16:55 | 100 | 33.77 |
| 07/10/2026 16:55 | 7 | 33.78 |
| 07/10/2026 16:55 | 1 | 33.78 |
| 07/10/2026 16:52 | 6 | 33.86 |
| 07/10/2026 16:52 | 33 | 33.86 |
| 07/10/2026 16:52 | 1 | 33.86 |
| 07/10/2026 16:51 | 7 | 33.85 |
| 07/10/2026 16:50 | 2 | 33.81 |
| 07/10/2026 16:50 | 8 | 33.81 |
| 07/10/2026 16:50 | 8 | 33.81 |
| 07/10/2026 16:50 | 11 | 33.81 |
| 07/10/2026 16:50 | 100 | 33.81 |
| 07/10/2026 16:50 | 40 | 33.81 |
| 07/10/2026 16:50 | 100 | 33.82 |
| 07/10/2026 16:49 | 81 | 33.83 |
| 07/10/2026 16:49 | 10 | 33.85 |
| 07/10/2026 16:49 | 9 | 33.85 |
| 07/10/2026 16:49 | 100 | 33.84 |
| 07/10/2026 16:49 | 371 | 33.85 |
| 07/10/2026 16:49 | 3 | 33.85 |
| 07/10/2026 16:49 | 97 | 33.85 |
| 07/10/2026 16:49 | 300 | 33.85 |
| 07/10/2026 16:49 | 29 | 33.85 |
| 07/10/2026 16:49 | 7 | 33.85 |
| 07/10/2026 16:49 | 20 | 33.85 |
| 07/10/2026 16:49 | 100 | 33.85 |
| 07/10/2026 16:49 | 270 | 33.85 |
| 07/10/2026 16:49 | 29 | 33.85 |
| 07/10/2026 16:49 | 40 | 33.84 |
| 07/10/2026 16:49 | 40 | 33.84 |
| 07/10/2026 16:48 | 1 | 33.85 |
| 07/10/2026 16:47 | 9 | 33.795 |
| 07/10/2026 16:47 | 7 | 33.795 |
| 07/10/2026 16:46 | 25 | 33.775 |
| 07/10/2026 16:45 | 1 | 33.86 |
| 07/10/2026 16:43 | 60 | 33.85 |
| 07/10/2026 16:43 | 9 | 33.795 |
| 07/10/2026 16:42 | 10 | 33.815 |
| 07/10/2026 16:42 | 9 | 33.815 |
| 07/10/2026 16:42 | 9 | 33.815 |
| 07/10/2026 16:42 | 78 | 33.75 |
| 07/10/2026 16:42 | 9 | 33.82 |
| 07/10/2026 16:41 | 9 | 33.82 |
| 07/10/2026 16:41 | 135 | 33.78 |
| 07/10/2026 16:39 | 6 | 33.80 |
| 07/10/2026 16:39 | 1 | 33.87 |
| 07/10/2026 16:38 | 1 | 33.89 |
| 07/10/2026 16:38 | 101 | 33.88 |
| 07/10/2026 16:37 | 8 | 33.80 |
| 07/10/2026 16:37 | 100 | 33.80 |
| 07/10/2026 16:37 | 7 | 33.80 |
| 07/10/2026 16:37 | 9 | 33.80 |
| 07/10/2026 16:36 | 170 | 33.74 |
| 07/10/2026 16:36 | 43 | 33.78 |
| 07/10/2026 16:36 | 57 | 33.78 |
| 07/10/2026 16:36 | 10 | 33.77 |
| 07/10/2026 16:36 | 15 | 33.77 |
| 07/10/2026 16:36 | 2 | 33.77 |
| 07/10/2026 16:36 | 100 | 33.77 |
| 07/10/2026 16:36 | 100 | 33.77 |
| 07/10/2026 16:36 | 10 | 33.76 |
| 07/10/2026 16:34 | 140 | 33.67 |
| 07/10/2026 16:33 | 10 | 33.60 |
| 07/10/2026 16:33 | 1 | 33.64 |
| 07/10/2026 16:33 | 9 | 33.62 |
| 07/10/2026 16:33 | 14 | 33.62 |
| 07/10/2026 16:33 | 76 | 33.61 |
| 07/10/2026 16:33 | 24 | 33.61 |
| 07/10/2026 16:33 | 13 | 33.54 |
| 07/10/2026 16:33 | 100 | 33.56 |
| 07/10/2026 16:33 | 50 | 33.59 |
| 07/10/2026 16:32 | 10 | 33.60 |
| 07/10/2026 16:32 | 26 | 33.66 |
| 07/10/2026 16:32 | 88 | 33.66 |
| 07/10/2026 16:32 | 2 | 33.655 |
| 07/10/2026 16:32 | 15 | 33.67 |
| 07/10/2026 16:32 | 100 | 33.67 |
| 07/10/2026 16:32 | 7 | 33.67 |
| 07/10/2026 16:32 | 1 | 33.67 |
| 07/10/2026 16:32 | 1 | 33.67 |
| 07/10/2026 16:27 | 27 | 33.86 |
| 07/10/2026 16:26 | 2 | 33.805 |
| 07/10/2026 16:17 | 1 | 33.89 |
| 07/10/2026 16:16 | 3 | 33.81 |
| 07/10/2026 16:14 | 36 | 33.79 |
| 07/10/2026 16:14 | 64 | 33.79 |
| 07/10/2026 16:14 | 100 | 33.79 |
| 07/10/2026 16:14 | 100 | 33.79 |
| 07/10/2026 16:14 | 79 | 33.79 |
| 07/10/2026 16:14 | 79 | 33.80 |
| 07/10/2026 16:14 | 14 | 33.80 |
| 07/10/2026 16:14 | 21 | 33.79 |
| 07/10/2026 16:14 | 1 | 33.80 |
| 07/10/2026 16:14 | 27 | 33.80 |
| 07/10/2026 16:14 | 72 | 33.80 |
| 07/10/2026 16:14 | 28 | 33.80 |
| 07/10/2026 16:14 | 13 | 33.80 |
| 07/10/2026 16:14 | 287 | 33.80 |
| 07/10/2026 16:14 | 100 | 33.82 |
| 07/10/2026 16:14 | 4 | 33.83 |
| 07/10/2026 16:14 | 1 | 33.83 |
| 07/10/2026 16:14 | 3 | 33.83 |
| 07/10/2026 16:14 | 4 | 33.83 |
| 07/10/2026 16:14 | 5 | 33.83 |
| 07/10/2026 16:14 | 1 | 33.83 |
| 07/10/2026 16:14 | 100 | 33.83 |
| 07/10/2026 16:14 | 4 | 33.84 |
| 07/10/2026 16:14 | 18 | 33.84 |
| 07/10/2026 16:14 | 62 | 33.84 |
| 07/10/2026 16:14 | 118 | 33.84 |
| 07/10/2026 16:14 | 118 | 33.84 |
| 07/10/2026 16:14 | 118 | 33.84 |
| 07/10/2026 16:14 | 100 | 33.84 |
| 07/10/2026 16:14 | 118 | 33.84 |
| 07/10/2026 16:14 | 118 | 33.84 |
| 07/10/2026 16:14 | 118 | 33.84 |
| 07/10/2026 16:14 | 25 | 33.84 |
| 07/10/2026 16:14 | 118 | 33.84 |
| 07/10/2026 16:14 | 118 | 33.84 |
| 07/10/2026 16:13 | 1 | 33.93 |
| 07/10/2026 16:13 | 3 | 33.89 |
| 07/10/2026 16:12 | 48 | 33.95 |
| 07/10/2026 16:12 | 48 | 33.95 |
| 07/10/2026 16:12 | 4 | 33.95 |
| 07/10/2026 16:12 | 17 | 33.95 |
| 07/10/2026 16:12 | 100 | 33.95 |
| 07/10/2026 16:12 | 100 | 33.95 |
| 07/10/2026 16:12 | 10 | 33.95 |
| 07/10/2026 16:12 | 100 | 33.94 |
| 07/10/2026 16:12 | 69 | 33.89 |
| 07/10/2026 16:11 | 1 | 33.93 |
| 07/10/2026 16:11 | 170 | 33.89 |
| 07/10/2026 16:08 | 25 | 33.94 |
| 07/10/2026 16:07 | 4 | 33.92 |
| 07/10/2026 16:07 | 10 | 33.84 |
| 07/10/2026 16:05 | 3 | 33.94 |
| 07/10/2026 16:02 | 3 | 33.94 |
| 07/10/2026 16:01 | 6 | 33.93 |
| 07/10/2026 16:00 | 5 | 33.93 |
| 07/10/2026 15:59 | 1 | 33.94 |
| 07/10/2026 15:59 | 1245 | 34.00 |
| 07/10/2026 15:59 | 13 | 33.95 |
| 07/10/2026 15:59 | 1 | 33.95 |
| 07/10/2026 15:59 | 25 | 33.95 |
| 07/10/2026 15:59 | 170 | 33.90 |
| 07/10/2026 15:58 | 2 | 33.905 |
| 07/10/2026 15:58 | 2 | 33.90 |
| 07/10/2026 15:54 | 25 | 33.875 |
| 07/10/2026 15:54 | 25 | 33.875 |
| 07/10/2026 15:53 | 100 | 33.94 |
| 07/10/2026 15:53 | 8 | 33.94 |
| 07/10/2026 15:52 | 100 | 33.92 |
| 07/10/2026 15:52 | 10 | 33.91 |
| 07/10/2026 15:52 | 100 | 33.91 |
| 07/10/2026 15:52 | 100 | 33.95 |
| 07/10/2026 15:52 | 1088 | 33.95 |
| 07/10/2026 15:52 | 100 | 33.95 |
| 07/10/2026 15:52 | 100 | 33.95 |
| 07/10/2026 15:52 | 100 | 33.95 |
| 07/10/2026 15:52 | 100 | 33.95 |
| 07/10/2026 15:52 | 100 | 33.95 |
| 07/10/2026 15:52 | 100 | 33.95 |
| 07/10/2026 15:52 | 100 | 33.95 |
| 07/10/2026 15:52 | 100 | 33.95 |
| 07/10/2026 15:52 | 100 | 33.95 |
| 07/10/2026 15:52 | 100 | 33.95 |
| 07/10/2026 15:52 | 100 | 33.95 |
| 07/10/2026 15:52 | 100 | 33.95 |
| 07/10/2026 15:52 | 180 | 33.95 |
| 07/10/2026 15:52 | 100 | 33.95 |
| 07/10/2026 15:52 | 41 | 33.95 |
| 07/10/2026 15:52 | 100 | 33.95 |
| 07/10/2026 15:52 | 39 | 33.95 |
| 07/10/2026 15:52 | 2 | 33.95 |
| 07/10/2026 15:52 | 98 | 33.95 |
| 07/10/2026 15:51 | 9 | 33.86 |
| 07/10/2026 15:45 | 5 | 33.99 |
| 07/10/2026 15:45 | 25 | 33.99 |
| 07/10/2026 15:45 | 89 | 33.99 |
| 07/10/2026 15:45 | 11 | 33.99 |
| 07/10/2026 15:45 | 89 | 33.95 |
| 07/10/2026 15:45 | 9 | 33.98 |
| 07/10/2026 15:45 | 1 | 33.98 |
| 07/10/2026 15:45 | 1 | 33.98 |
| 07/10/2026 15:45 | 1 | 33.98 |
| 07/10/2026 15:45 | 2 | 33.95 |
| 07/10/2026 15:45 | 98 | 33.95 |
| 07/10/2026 15:45 | 2 | 33.95 |
| 07/10/2026 15:45 | 100 | 33.97 |
| 07/10/2026 15:45 | 100 | 33.97 |
| 07/10/2026 15:44 | 98 | 33.93 |
| 07/10/2026 15:43 | 19 | 33.98 |
| 07/10/2026 15:43 | 1 | 33.98 |
| 07/10/2026 15:43 | 1 | 33.97 |
| 07/10/2026 15:43 | 34 | 33.96 |
| 07/10/2026 15:43 | 66 | 33.96 |
| 07/10/2026 15:43 | 34 | 33.95 |
| 07/10/2026 15:43 | 20 | 33.95 |
| 07/10/2026 15:43 | 46 | 33.95 |
| 07/10/2026 15:43 | 3 | 33.95 |
| 07/10/2026 15:43 | 25 | 33.95 |
| 07/10/2026 15:43 | 92 | 33.95 |
| 07/10/2026 15:43 | 8 | 33.95 |
| 07/10/2026 15:40 | 40 | 33.89 |
| 07/10/2026 15:40 | 48 | 33.89 |
| 07/10/2026 15:40 | 37 | 33.89 |
| 07/10/2026 15:40 | 15 | 33.89 |
| 07/10/2026 15:40 | 15 | 33.89 |
| 07/10/2026 15:40 | 20 | 33.89 |
| 07/10/2026 15:40 | 1 | 33.89 |
| 07/10/2026 15:39 | 100 | 33.805 |
| 07/10/2026 15:35 | 177 | 33.55 |
| 07/10/2026 15:34 | 1 | 33.50 |
| 07/10/2026 15:34 | 39 | 33.50 |
| 07/10/2026 15:34 | 100 | 33.55 |
| 07/10/2026 15:34 | 100 | 33.55 |
| 07/10/2026 15:34 | 100 | 33.58 |
| 07/10/2026 15:34 | 100 | 33.55 |
| 07/10/2026 15:34 | 40 | 33.55 |
| 07/10/2026 15:34 | 84 | 33.55 |
| 07/10/2026 15:34 | 10 | 33.55 |
| 07/10/2026 15:34 | 6 | 33.55 |
| 07/10/2026 15:34 | 4 | 33.58 |
| 07/10/2026 15:33 | 40 | 33.66 |
| 07/10/2026 15:32 | 40 | 33.66 |
| 07/10/2026 15:31 | 13 | 33.66 |
| 07/10/2026 15:30 | 1 | 33.775 |
| 07/10/2026 15:30 | 1 | 33.775 |
| 07/10/2026 15:30 | 29 | 33.81 |
| 07/10/2026 15:30 | 25 | 33.73 |
| 07/10/2026 15:30 | 5393 | 33.55 |
| 07/10/2026 15:28 | 1 | 33.50 |