Papa Johns Intl Rg
PZZA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 19:08:00
Geld
27.08.2026 - 19:08:36
Geld
Volumen
Brief
27.08.2026 - 19:08:36
Brief
Volumen
23.07
-0.54 ( -2.29% )
23.04
100
23.08
400
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 19:08 47 23.06
08/27/2026 19:08 38 23.06
08/27/2026 19:08 30 23.06
08/27/2026 19:08 26 23.06
08/27/2026 19:08 20 23.06
08/27/2026 19:08 40 23.06
08/27/2026 19:08 37 23.06
08/27/2026 19:08 48 23.06
08/27/2026 19:08 100 23.07
08/27/2026 19:08 100 23.07
08/27/2026 19:07 100 23.08
08/27/2026 19:07 5 23.08
08/27/2026 19:07 1 23.08
08/27/2026 19:07 100 23.08
08/27/2026 19:07 2 23.08
08/27/2026 19:07 24 23.08
08/27/2026 19:07 100 23.09
08/27/2026 19:07 100 23.09
08/27/2026 19:06 75 23.09
08/27/2026 19:06 100 23.09
08/27/2026 19:03 32 23.10
08/27/2026 19:03 2 23.10
08/27/2026 19:03 6 23.10
08/27/2026 19:01 84 23.09
08/27/2026 19:01 5 23.09
08/27/2026 19:01 1 23.09
08/27/2026 19:01 10 23.09
08/27/2026 19:00 1 23.10
08/27/2026 19:00 94 23.11
08/27/2026 19:00 6 23.11
08/27/2026 19:00 100 23.11
08/27/2026 19:00 100 23.11
08/27/2026 19:00 7 23.10
08/27/2026 18:59 50 23.10
08/27/2026 18:59 100 23.10
08/27/2026 18:59 25 23.10
08/27/2026 18:59 75 23.10
08/27/2026 18:59 100 23.10
08/27/2026 18:59 100 23.10
08/27/2026 18:58 6 23.10
08/27/2026 18:58 200 23.10
08/27/2026 18:58 200 23.10
08/27/2026 18:57 100 23.09
08/27/2026 18:57 26 23.09
08/27/2026 18:57 6 23.08
08/27/2026 18:57 1 23.08
08/27/2026 18:57 100 23.08
08/27/2026 18:57 46 23.08
08/27/2026 18:56 50 23.07
08/27/2026 18:56 100 23.07
08/27/2026 18:56 100 23.07
08/27/2026 18:56 31 23.07
08/27/2026 18:56 7 23.06
08/27/2026 18:56 1 23.06
08/27/2026 18:56 6 23.045
08/27/2026 18:56 1 23.045
08/27/2026 18:56 1 23.04
08/27/2026 18:55 96 23.06
08/27/2026 18:55 4 23.06
08/27/2026 18:55 100 23.06
08/27/2026 18:55 100 23.06
08/27/2026 18:55 3 23.05
08/27/2026 18:55 9 23.045
08/27/2026 18:55 1 23.05
08/27/2026 18:55 100 23.04
08/27/2026 18:54 1 23.04
08/27/2026 18:54 1 23.04
08/27/2026 18:54 1 23.04
08/27/2026 18:54 1 23.04
08/27/2026 18:54 5 23.045
08/27/2026 18:54 5 23.045
08/27/2026 18:54 1 23.04
08/27/2026 18:54 20 23.04
08/27/2026 18:54 4 23.04
08/27/2026 18:54 25 23.045
08/27/2026 18:53 100 23.05
08/27/2026 18:53 100 23.05
08/27/2026 18:51 100 23.06
08/27/2026 18:50 3 23.035
08/27/2026 18:50 1 23.035
08/27/2026 18:50 25 23.035
08/27/2026 18:47 90 23.03
08/27/2026 18:46 52 23.05
08/27/2026 18:46 1 23.05
08/27/2026 18:46 20 23.04
08/27/2026 18:46 30 23.04
08/27/2026 18:46 41 23.04
08/27/2026 18:46 40 23.04
08/27/2026 18:46 100 23.04
08/27/2026 18:46 1 23.04
08/27/2026 18:46 6 23.04
08/27/2026 18:46 200 23.04
08/27/2026 18:46 10 23.03
08/27/2026 18:46 2 23.03
08/27/2026 18:46 17 23.03
08/27/2026 18:46 3 23.03
08/27/2026 18:46 7 23.03
08/27/2026 18:46 1 23.03
08/27/2026 18:45 2 23.03
08/27/2026 18:44 100 23.03
08/27/2026 18:44 1 23.03
08/27/2026 18:44 100 23.03
08/27/2026 18:44 100 23.03
08/27/2026 18:44 8 23.04
08/27/2026 18:43 3 23.04
08/27/2026 18:43 13 23.04
08/27/2026 18:43 40 23.04
08/27/2026 18:41 100 23.05
08/27/2026 18:39 100 23.05
08/27/2026 18:39 1 23.05
08/27/2026 18:39 100 23.05
08/27/2026 18:39 54 23.05
08/27/2026 18:39 10 23.045
08/27/2026 18:39 10 23.04
08/27/2026 18:39 70 23.04
08/27/2026 18:38 100 23.05
08/27/2026 18:38 100 23.05
08/27/2026 18:38 100 23.05
08/27/2026 18:38 54 23.06
08/27/2026 18:38 5 23.06
08/27/2026 18:38 29 23.06
08/27/2026 18:38 10 23.06
08/27/2026 18:38 10 23.06
08/27/2026 18:37 8 23.06
08/27/2026 18:37 2 23.06
08/27/2026 18:37 6 23.06
08/27/2026 18:37 3 23.06
08/27/2026 18:37 9 23.06
08/27/2026 18:36 500 23.06
08/27/2026 18:35 5 23.07
08/27/2026 18:35 50 23.07
08/27/2026 18:34 10 23.07
08/27/2026 18:34 10 23.07
08/27/2026 18:34 34 23.07
08/27/2026 18:34 26 23.07
08/27/2026 18:34 49 23.07
08/27/2026 18:34 100 23.06
08/27/2026 18:34 3 23.055
08/27/2026 18:34 77 23.05
08/27/2026 18:34 100 23.05
08/27/2026 18:34 100 23.05
08/27/2026 18:34 10 23.04
08/27/2026 18:34 10 23.04
08/27/2026 18:34 125 23.04
08/27/2026 18:34 25 23.04
08/27/2026 18:34 25 23.04
08/27/2026 18:34 25 23.04
08/27/2026 18:34 1 23.04
08/27/2026 18:34 300 23.04
08/27/2026 18:34 5 23.04
08/27/2026 18:34 100 23.04
08/27/2026 18:33 100 23.03
08/27/2026 18:32 13 23.03
08/27/2026 18:32 3 23.03
08/27/2026 18:32 7 23.04
08/27/2026 18:32 34 23.04
08/27/2026 18:32 6 23.04
08/27/2026 18:32 12 23.04
08/27/2026 18:32 1 23.04
08/27/2026 18:32 40 23.045
08/27/2026 18:32 10 23.045
08/27/2026 18:32 11 23.04
08/27/2026 18:32 12 23.04
08/27/2026 18:32 8 23.05
08/27/2026 18:32 35 23.05
08/27/2026 18:32 100 23.05
08/27/2026 18:32 60 23.05
08/27/2026 18:32 5 23.05
08/27/2026 18:32 100 23.06
08/27/2026 18:31 50 23.07
08/27/2026 18:31 100 23.07
08/27/2026 18:31 25 23.07
08/27/2026 18:31 75 23.07
08/27/2026 18:31 100 23.07
08/27/2026 18:31 25 23.07
08/27/2026 18:31 75 23.07
08/27/2026 18:31 100 23.07
08/27/2026 18:31 77 23.08
08/27/2026 18:31 23 23.08
08/27/2026 18:31 100 23.08
08/27/2026 18:31 4 23.08
08/27/2026 18:31 24 23.08
08/27/2026 18:31 36 23.08
08/27/2026 18:31 72 23.08
08/27/2026 18:31 70 23.08
08/27/2026 18:31 4 23.08
08/27/2026 18:31 2 23.08
08/27/2026 18:31 22 23.08
08/27/2026 18:31 2 23.08
08/27/2026 18:31 100 23.08
08/27/2026 18:31 13 23.09
08/27/2026 18:31 7 23.09
08/27/2026 18:30 100 23.095
08/27/2026 18:30 10 23.10
08/27/2026 18:30 7 23.10
08/27/2026 18:30 3 23.10
08/27/2026 18:30 15 23.10
08/27/2026 18:30 3 23.10
08/27/2026 18:30 200 23.09
08/27/2026 18:30 100 23.09
08/27/2026 18:30 8 23.09
08/27/2026 18:30 87 23.09
08/27/2026 18:30 1 23.08
08/27/2026 18:30 1 23.08
08/27/2026 18:30 1 23.08
08/27/2026 18:29 3 23.085
08/27/2026 18:29 10 23.085
08/27/2026 18:29 3 23.085
08/27/2026 18:29 3 23.085
08/27/2026 18:29 10 23.085
08/27/2026 18:29 10 23.085
08/27/2026 18:29 10 23.085
08/27/2026 18:29 20 23.085
08/27/2026 18:29 77 23.08
08/27/2026 18:29 5 23.07
08/27/2026 18:29 77 23.08
08/27/2026 18:29 100 23.08
08/27/2026 18:29 200 23.08
08/27/2026 18:28 3 23.09
08/27/2026 18:28 100 23.09
08/27/2026 18:28 82 23.09
08/27/2026 18:28 10 23.09
08/27/2026 18:28 100 23.09
08/27/2026 18:28 1 23.09
08/27/2026 18:27 10 23.085
08/27/2026 18:27 6 23.085
08/27/2026 18:26 98 23.07
08/27/2026 18:26 2 23.07
08/27/2026 18:25 1 23.08
08/27/2026 18:25 10 23.075
08/27/2026 18:25 10 23.075
08/27/2026 18:25 20 23.075
08/27/2026 18:25 100 23.07
08/27/2026 18:25 100 23.07
08/27/2026 18:24 24 23.08
08/27/2026 18:24 100 23.08
08/27/2026 18:23 12 23.09
08/27/2026 18:23 20 23.08
08/27/2026 18:22 3 23.08
08/27/2026 18:22 15 23.08
08/27/2026 18:22 100 23.08
08/27/2026 18:22 3 23.09
08/27/2026 18:22 23 23.09
08/27/2026 18:21 100 23.09
08/27/2026 18:21 40 23.10
08/27/2026 18:21 30 23.10
08/27/2026 18:21 70 23.10
08/27/2026 18:21 100 23.11
08/27/2026 18:21 100 23.11
08/27/2026 18:20 6 23.11
08/27/2026 18:20 10 23.11
08/27/2026 18:19 100 23.11
08/27/2026 18:19 240 23.11
08/27/2026 18:19 100 23.11
08/27/2026 18:19 18 23.11
08/27/2026 18:19 1 23.11
08/27/2026 18:19 11 23.11
08/27/2026 18:19 26 23.10
08/27/2026 18:19 40 23.10
08/27/2026 18:19 20 23.10
08/27/2026 18:19 15 23.10
08/27/2026 18:19 1 23.10
08/27/2026 18:18 10 23.10
08/27/2026 18:18 48 23.10
08/27/2026 18:18 52 23.10
08/27/2026 18:18 1 23.10
08/27/2026 18:17 1 23.09
08/27/2026 18:16 10 23.09
08/27/2026 18:16 82 23.09
08/27/2026 18:16 18 23.09
08/27/2026 18:16 5 23.075
08/27/2026 18:16 100 23.08
08/27/2026 18:15 5 23.09
08/27/2026 18:14 10 23.09
08/27/2026 18:14 1 23.09
08/27/2026 18:14 3 23.09
08/27/2026 18:14 100 23.09
08/27/2026 18:14 20 23.09
08/27/2026 18:13 10 23.075
08/27/2026 18:13 3 23.075
08/27/2026 18:13 100 23.07
08/27/2026 18:13 28 23.07
08/27/2026 18:13 10 23.08
08/27/2026 18:13 3 23.08
08/27/2026 18:13 100 23.08
08/27/2026 18:13 151 23.08
08/27/2026 18:13 49 23.08
08/27/2026 18:13 50 23.08
08/27/2026 18:13 1 23.08
08/27/2026 18:13 5 23.09
08/27/2026 18:13 8 23.09
08/27/2026 18:13 5 23.09
08/27/2026 18:12 127 23.10
08/27/2026 18:12 52 23.10
08/27/2026 18:12 9 23.10
08/27/2026 18:12 12 23.10
08/27/2026 18:12 5 23.095
08/27/2026 18:12 10 23.09
08/27/2026 18:12 10 23.095
08/27/2026 18:12 10 23.095
08/27/2026 18:12 10 23.095
08/27/2026 18:12 10 23.095
08/27/2026 18:12 10 23.095
08/27/2026 18:12 10 23.095
08/27/2026 18:12 3 23.095
08/27/2026 18:12 7 23.095
08/27/2026 18:12 10 23.095
08/27/2026 18:11 34 23.10
08/27/2026 18:11 100 23.10
08/27/2026 18:11 5 23.12
08/27/2026 18:11 7 23.11
08/27/2026 18:11 57 23.11
08/27/2026 18:11 100 23.12
08/27/2026 18:11 74 23.12
08/27/2026 18:11 3 23.12
08/27/2026 18:11 20 23.11
08/27/2026 18:11 3 23.11
08/27/2026 18:11 30 23.10
08/27/2026 18:11 3 23.10
08/27/2026 18:11 100 23.10
08/27/2026 18:11 10 23.10
08/27/2026 18:11 10 23.10
08/27/2026 18:11 10 23.10
08/27/2026 18:11 10 23.10
08/27/2026 18:11 10 23.10
08/27/2026 18:11 10 23.10
08/27/2026 18:11 10 23.10
08/27/2026 18:11 10 23.10
08/27/2026 18:11 10 23.10
08/27/2026 18:11 10 23.10
08/27/2026 18:11 10 23.10
08/27/2026 18:11 10 23.10
08/27/2026 18:11 10 23.10
08/27/2026 18:11 10 23.10
08/27/2026 18:11 10 23.10
08/27/2026 18:11 10 23.10
08/27/2026 18:11 10 23.10
08/27/2026 18:11 10 23.10
08/27/2026 18:11 10 23.10
08/27/2026 18:11 10 23.10
08/27/2026 18:11 10 23.10
08/27/2026 18:11 10 23.10
08/27/2026 18:11 10 23.10
08/27/2026 18:11 10 23.10
08/27/2026 18:10 47 23.095
08/27/2026 18:08 100 23.11
08/27/2026 18:08 100 23.11
08/27/2026 18:08 6 23.10
08/27/2026 18:08 1 23.10
08/27/2026 18:08 1000 23.10
08/27/2026 18:08 500 23.10
08/27/2026 18:08 100 23.11
08/27/2026 18:08 2 23.11
08/27/2026 18:08 27 23.11
08/27/2026 18:08 73 23.11
08/27/2026 18:08 10 23.12
08/27/2026 18:06 3 23.125
08/27/2026 18:06 3 23.13
08/27/2026 18:06 100 23.13
08/27/2026 18:05 100 23.15
08/27/2026 18:04 100 23.16
08/27/2026 18:04 6 23.16
08/27/2026 18:04 58 23.16
08/27/2026 18:04 20 23.16
08/27/2026 18:04 55 23.16
08/27/2026 18:04 10 23.15
08/27/2026 18:04 100 23.15
08/27/2026 18:04 1 23.15
08/27/2026 18:04 100 23.15
08/27/2026 18:03 3 23.13
08/27/2026 18:02 40 23.12
08/27/2026 18:02 100 23.12
08/27/2026 18:02 3 23.11
08/27/2026 18:02 100 23.11
08/27/2026 18:02 74 23.11
08/27/2026 18:02 26 23.11
08/27/2026 18:02 96 23.11
08/27/2026 18:01 3 23.125
08/27/2026 18:01 200 23.12
08/27/2026 18:01 100 23.13
08/27/2026 18:01 100 23.13
08/27/2026 18:01 100 23.125
08/27/2026 17:57 10 23.13
08/27/2026 17:56 10 23.13
08/27/2026 17:56 10 23.13
08/27/2026 17:56 3 23.12
08/27/2026 17:56 12 23.12
08/27/2026 17:56 28 23.12
08/27/2026 17:56 250 23.12
08/27/2026 17:56 1 23.135
08/27/2026 17:56 1 23.13
08/27/2026 17:56 100 23.14
08/27/2026 17:56 100 23.135
08/27/2026 17:56 32 23.13
08/27/2026 17:56 100 23.13
08/27/2026 17:56 12 23.13
08/27/2026 17:56 100 23.13
08/27/2026 17:56 34 23.14
08/27/2026 17:55 100 23.15
08/27/2026 17:55 25 23.15
08/27/2026 17:55 75 23.15
08/27/2026 17:55 25 23.16
08/27/2026 17:55 25 23.16
08/27/2026 17:55 25 23.16
08/27/2026 17:54 100 23.17
08/27/2026 17:54 25 23.16
08/27/2026 17:54 3 23.17
08/27/2026 17:54 25 23.17
08/27/2026 17:54 25 23.17
08/27/2026 17:54 8 23.17
08/27/2026 17:54 100 23.17
08/27/2026 17:54 34 23.18
08/27/2026 17:54 26 23.18
08/27/2026 17:54 100 23.19
08/27/2026 17:54 100 23.19
08/27/2026 17:54 190 23.19
08/27/2026 17:54 100 23.19
08/27/2026 17:54 90 23.19
08/27/2026 17:53 114 23.20
08/27/2026 17:53 10 23.19
08/27/2026 17:53 100 23.20
08/27/2026 17:53 300 23.20
08/27/2026 17:53 175 23.20
08/27/2026 17:53 100 23.21
08/27/2026 17:50 2 23.22
08/27/2026 17:50 25 23.23
08/27/2026 17:50 20 23.23
08/27/2026 17:49 20 23.20
08/27/2026 17:49 1 23.20
08/27/2026 17:49 3 23.215
08/27/2026 17:49 6 23.22
08/27/2026 17:49 17 23.22
08/27/2026 17:49 7 23.21
08/27/2026 17:49 7 23.20
08/27/2026 17:49 1 23.20
08/27/2026 17:49 100 23.20
08/27/2026 17:49 3 23.19
08/27/2026 17:49 100 23.19
08/27/2026 17:49 11 23.19
08/27/2026 17:49 43 23.19
08/27/2026 17:49 100 23.19
08/27/2026 17:49 20 23.20
08/27/2026 17:49 4 23.21
08/27/2026 17:49 52 23.21
08/27/2026 17:49 3 23.21
08/27/2026 17:48 60 23.22
08/27/2026 17:48 40 23.22
08/27/2026 17:48 3 23.21
08/27/2026 17:48 52 23.22
08/27/2026 17:48 3 23.24
08/27/2026 17:48 280 23.25
08/27/2026 17:48 20 23.24
08/27/2026 17:48 100 23.24
08/27/2026 17:48 200 23.24
08/27/2026 17:48 120 23.24
08/27/2026 17:48 80 23.24
08/27/2026 17:48 80 23.24
08/27/2026 17:48 20 23.24
08/27/2026 17:47 15 23.23
08/27/2026 17:46 14 23.22
08/27/2026 17:45 175 23.23
08/27/2026 17:45 300 23.23
08/27/2026 17:45 57 23.23
08/27/2026 17:45 99 23.23
08/27/2026 17:45 99 23.23
08/27/2026 17:45 25 23.23
08/27/2026 17:45 100 23.23
08/27/2026 17:45 100 23.24
08/27/2026 17:45 39 23.24
08/27/2026 17:45 600 23.24
08/27/2026 17:44 11 23.26
08/27/2026 17:44 160 23.24
08/27/2026 17:44 1 23.24
08/27/2026 17:44 79 23.25
08/27/2026 17:44 3 23.25
08/27/2026 17:42 15 23.23
08/27/2026 17:42 30 23.23
08/27/2026 17:42 6 23.19
08/27/2026 17:42 175 23.20
08/27/2026 17:42 4 23.20
08/27/2026 17:42 2 23.20
08/27/2026 17:42 11 23.21
08/27/2026 17:40 100 23.23
08/27/2026 17:40 2 23.235
08/27/2026 17:39 6 23.235
08/27/2026 17:39 6 23.24
08/27/2026 17:38 10 23.245
08/27/2026 17:38 1 23.25
08/27/2026 17:38 17 23.25
08/27/2026 17:38 59 23.25
08/27/2026 17:38 40 23.24
08/27/2026 17:38 100 23.24
08/27/2026 17:38 100 23.24
08/27/2026 17:38 1 23.24
08/27/2026 17:37 100 23.21
08/27/2026 17:37 100 23.22
08/27/2026 17:37 52 23.22
08/27/2026 17:37 100 23.22
08/27/2026 17:37 100 23.22
08/27/2026 17:36 1 23.235
08/27/2026 17:36 52 23.23
08/27/2026 17:36 200 23.23
08/27/2026 17:36 1 23.23
08/27/2026 17:36 100 23.23
08/27/2026 17:35 100 23.22
08/27/2026 17:35 100 23.22
08/27/2026 17:35 100 23.22
08/27/2026 17:35 100 23.21
08/27/2026 17:35 5 23.205
08/27/2026 17:34 100 23.21
08/27/2026 17:34 100 23.21
08/27/2026 17:33 2 23.23
08/27/2026 17:33 100 23.23
08/27/2026 17:33 73 23.23
08/27/2026 17:33 100 23.245
08/27/2026 17:33 16 23.24
08/27/2026 17:32 153 23.22
08/27/2026 17:32 74 23.22
08/27/2026 17:32 226 23.22
08/27/2026 17:32 100 23.22
08/27/2026 17:32 175 23.22
08/27/2026 17:32 100 23.225
08/27/2026 17:30 5 23.24
08/27/2026 17:30 59 23.23
08/27/2026 17:30 38 23.21
08/27/2026 17:30 92 23.21
08/27/2026 17:30 24 23.21
08/27/2026 17:30 24 23.19
08/27/2026 17:30 9 23.18
08/27/2026 17:27 100 23.16
08/27/2026 17:27 112 23.16
08/27/2026 17:27 88 23.16
08/27/2026 17:27 12 23.16
08/27/2026 17:27 100 23.18
08/27/2026 17:24 1 23.19
08/27/2026 17:24 5 23.18
08/27/2026 17:23 12 23.19
08/27/2026 17:23 12 23.19
08/27/2026 17:23 171 23.20
08/27/2026 17:22 100 23.20
08/27/2026 17:22 100 23.20
08/27/2026 17:22 10 23.20
08/27/2026 17:21 100 23.22
08/27/2026 17:21 100 23.22
08/27/2026 17:21 100 23.22
08/27/2026 17:21 2 23.23
08/27/2026 17:20 9 23.24
08/27/2026 17:20 100 23.24
08/27/2026 17:20 2 23.24
08/27/2026 17:20 58 23.25
08/27/2026 17:20 25 23.25
08/27/2026 17:20 17 23.25
08/27/2026 17:19 19 23.26
08/27/2026 17:18 10 23.25
08/27/2026 17:16 1 23.23
08/27/2026 17:16 1 23.23
08/27/2026 17:16 1 23.23
08/27/2026 17:16 1 23.23
08/27/2026 17:16 1 23.23
08/27/2026 17:16 1 23.23
08/27/2026 17:16 1 23.23
08/27/2026 17:16 1 23.23
08/27/2026 17:14 100 23.24
08/27/2026 17:14 1 23.24
08/27/2026 17:14 1 23.24
08/27/2026 17:14 1 23.24
08/27/2026 17:14 1 23.24
08/27/2026 17:14 1 23.24
08/27/2026 17:14 1 23.24
08/27/2026 17:14 1 23.24
08/27/2026 17:14 1 23.24
08/27/2026 17:14 100 23.24
08/27/2026 17:14 1 23.24
08/27/2026 17:14 1 23.24
08/27/2026 17:14 1 23.24
08/27/2026 17:14 27 23.24
08/27/2026 17:14 1 23.25
08/27/2026 17:14 100 23.26
08/27/2026 17:14 1 23.26
08/27/2026 17:14 1 23.26
08/27/2026 17:14 1 23.26
08/27/2026 17:14 1 23.26
08/27/2026 17:14 1 23.26
08/27/2026 17:14 1 23.26
08/27/2026 17:14 1 23.26
08/27/2026 17:14 1 23.26
08/27/2026 17:14 1 23.26
08/27/2026 17:14 1 23.26
08/27/2026 17:14 1 23.26
08/27/2026 17:14 1 23.26
08/27/2026 17:14 1 23.26
08/27/2026 17:14 1 23.26
08/27/2026 17:14 100 23.26
08/27/2026 17:14 1 23.26
08/27/2026 17:14 1 23.26
08/27/2026 17:14 1 23.26
08/27/2026 17:13 10 23.27
08/27/2026 17:13 1 23.27
08/27/2026 17:13 1 23.27
08/27/2026 17:13 1 23.27
08/27/2026 17:13 1 23.27
08/27/2026 17:13 1 23.27
08/27/2026 17:13 1 23.27
08/27/2026 17:13 1 23.27
08/27/2026 17:13 81 23.27
08/27/2026 17:13 1 23.27
08/27/2026 17:13 1 23.27
08/27/2026 17:13 1 23.27
08/27/2026 17:13 1 23.27
08/27/2026 17:13 1 23.27
08/27/2026 17:13 1 23.27
08/27/2026 17:13 1 23.27
08/27/2026 17:13 1 23.27
08/27/2026 17:13 1 23.27
08/27/2026 17:13 100 23.28
08/27/2026 17:12 18 23.28
08/27/2026 17:12 1 23.28
08/27/2026 17:12 1 23.28
08/27/2026 17:12 100 23.28
08/27/2026 17:12 100 23.26
08/27/2026 17:12 100 23.26
08/27/2026 17:12 100 23.27
08/27/2026 17:12 100 23.275
08/27/2026 17:11 100 23.275
08/27/2026 17:11 51 23.27
08/27/2026 17:11 10 23.27
08/27/2026 17:11 100 23.27
08/27/2026 17:11 100 23.29
08/27/2026 17:11 100 23.27
08/27/2026 17:11 100 23.27
08/27/2026 17:11 1 23.27
08/27/2026 17:11 200 23.27
08/27/2026 17:10 1 23.25
08/27/2026 17:09 83 23.26
08/27/2026 17:09 2 23.26
08/27/2026 17:09 2 23.26
08/27/2026 17:09 2 23.26
08/27/2026 17:09 11 23.26
08/27/2026 17:07 89 23.24
08/27/2026 17:07 50 23.24
08/27/2026 17:07 50 23.24
08/27/2026 17:07 100 23.24
08/27/2026 17:07 100 23.24
08/27/2026 17:07 100 23.25
08/27/2026 17:07 100 23.255
08/27/2026 17:07 24 23.25
08/27/2026 17:06 4 23.24
08/27/2026 17:06 18 23.24
08/27/2026 17:06 1 23.24
08/27/2026 17:06 100 23.24
08/27/2026 17:03 100 23.245
08/27/2026 17:03 53 23.24
08/27/2026 17:03 2 23.24
08/27/2026 17:03 63 23.24
08/27/2026 17:03 18 23.24
08/27/2026 17:03 100 23.24
08/27/2026 17:03 1 23.24
08/27/2026 17:03 40 23.23
08/27/2026 17:03 1 23.23
08/27/2026 17:02 100 23.21
08/27/2026 17:02 26 23.21
08/27/2026 17:02 13 23.21
08/27/2026 17:02 18 23.21
08/27/2026 17:02 6 23.21
08/27/2026 17:02 100 23.23
08/27/2026 17:02 200 23.23
08/27/2026 17:02 100 23.23
08/27/2026 17:01 5 23.25
08/27/2026 17:01 100 23.25
08/27/2026 17:01 58 23.25
08/27/2026 17:01 42 23.25
08/27/2026 16:59 40 23.23
08/27/2026 16:59 40 23.235
08/27/2026 16:53 1 23.24
08/27/2026 16:53 100 23.24
08/27/2026 16:53 18 23.22
08/27/2026 16:50 4 23.25
08/27/2026 16:50 55 23.25
08/27/2026 16:50 55 23.25
08/27/2026 16:50 1 23.24
08/27/2026 16:50 6 23.24
08/27/2026 16:50 6 23.24
08/27/2026 16:50 6 23.24
08/27/2026 16:50 6 23.24
08/27/2026 16:50 100 23.22
08/27/2026 16:50 10 23.19
08/27/2026 16:50 12 23.19
08/27/2026 16:50 100 23.19
08/27/2026 16:50 100 23.19
08/27/2026 16:49 118 23.22
08/27/2026 16:49 175 23.22
08/27/2026 16:49 25 23.21
08/27/2026 16:49 25 23.21
08/27/2026 16:49 25 23.21
08/27/2026 16:48 4 23.22
08/27/2026 16:48 4 23.22
08/27/2026 16:48 100 23.22
08/27/2026 16:48 13 23.22
08/27/2026 16:48 100 23.22
08/27/2026 16:47 3 23.24
08/27/2026 16:47 7 23.24
08/27/2026 16:46 7 23.27
08/27/2026 16:46 7 23.26
08/27/2026 16:46 1 23.26
08/27/2026 16:46 1 23.25
08/27/2026 16:44 100 23.22
08/27/2026 16:44 2 23.22
08/27/2026 16:44 100 23.22
08/27/2026 16:44 1 23.22
08/27/2026 16:44 2 23.22
08/27/2026 16:44 13 23.22
08/27/2026 16:42 10 23.245
08/27/2026 16:42 10 23.245
08/27/2026 16:42 44 23.25
08/27/2026 16:42 1 23.25
08/27/2026 16:42 100 23.22
08/27/2026 16:42 75 23.22
08/27/2026 16:41 9 23.23
08/27/2026 16:41 3 23.23
08/27/2026 16:41 10 23.23
08/27/2026 16:41 100 23.24
08/27/2026 16:40 100 23.24
08/27/2026 16:40 71 23.24
08/27/2026 16:40 100 23.22
08/27/2026 16:40 1 23.22
08/27/2026 16:40 10 23.21
08/27/2026 16:40 40 23.21
08/27/2026 16:40 100 23.21
08/27/2026 16:40 1 23.21
08/27/2026 16:40 12 23.18
08/27/2026 16:40 1 23.18
08/27/2026 16:40 100 23.18
08/27/2026 16:40 40 23.18
08/27/2026 16:40 3 23.17
08/27/2026 16:40 10 23.16
08/27/2026 16:40 100 23.16
08/27/2026 16:40 100 23.16
08/27/2026 16:40 100 23.17
08/27/2026 16:40 100 23.17
08/27/2026 16:38 154 23.19
08/27/2026 16:38 100 23.19
08/27/2026 16:38 100 23.19
08/27/2026 16:38 100 23.19
08/27/2026 16:38 7 23.19
08/27/2026 16:38 1 23.19
08/27/2026 16:38 100 23.20
08/27/2026 16:38 1 23.20
08/27/2026 16:37 50 23.20
08/27/2026 16:37 2 23.20
08/27/2026 16:37 1 23.20
08/27/2026 16:37 21 23.20
08/27/2026 16:37 50 23.20
08/27/2026 16:37 10 23.19
08/27/2026 16:36 100 23.18
08/27/2026 16:36 100 23.18
08/27/2026 16:36 100 23.19
08/27/2026 16:35 1 23.19
08/27/2026 16:34 6 23.22
08/27/2026 16:34 1 23.22
08/27/2026 16:34 100 23.21
08/27/2026 16:33 10 23.22
08/27/2026 16:33 11 23.22
08/27/2026 16:33 10 23.22
08/27/2026 16:33 154 23.22
08/27/2026 16:32 100 23.23
08/27/2026 16:32 100 23.23
08/27/2026 16:32 100 23.24
08/27/2026 16:32 22 23.245
08/27/2026 16:32 23 23.25
08/27/2026 16:32 6 23.25
08/27/2026 16:32 10 23.21
08/27/2026 16:32 100 23.21
08/27/2026 16:32 6 23.21
08/27/2026 16:32 1 23.20
08/27/2026 16:31 4 23.17
08/27/2026 16:31 100 23.17
08/27/2026 16:31 1 23.17
08/27/2026 16:31 18 23.17
08/27/2026 16:31 20 23.16
08/27/2026 16:31 100 23.16
08/27/2026 16:31 1 23.16
08/27/2026 16:31 10 23.16
08/27/2026 16:31 100 23.16
08/27/2026 16:31 1 23.15
08/27/2026 16:31 30 23.14
08/27/2026 16:31 25 23.14
08/27/2026 16:31 17 23.14
08/27/2026 16:31 13 23.135
08/27/2026 16:30 13 23.12
08/27/2026 16:30 100 23.13
08/27/2026 16:30 12 23.13
08/27/2026 16:30 1 23.13
08/27/2026 16:30 100 23.12
08/27/2026 16:30 99 23.115
08/27/2026 16:30 1 23.115
08/27/2026 16:30 100 23.12
08/27/2026 16:30 12 23.12
08/27/2026 16:30 13 23.095
08/27/2026 16:30 6 23.095
08/27/2026 16:30 3 23.09
08/27/2026 16:30 20 23.09
08/27/2026 16:29 24 23.11
08/27/2026 16:29 100 23.11
08/27/2026 16:29 100 23.12
08/27/2026 16:29 149 23.13
08/27/2026 16:29 10 23.13
08/27/2026 16:29 100 23.13
08/27/2026 16:29 25 23.14
08/27/2026 16:28 3 23.13
08/27/2026 16:28 3 23.13
08/27/2026 16:28 3 23.125
08/27/2026 16:28 20 23.12
08/27/2026 16:28 6 23.115
08/27/2026 16:28 62 23.11
08/27/2026 16:28 1 23.11
08/27/2026 16:28 100 23.11
08/27/2026 16:28 100 23.09
08/27/2026 16:28 100 23.09
08/27/2026 16:28 21 23.08
08/27/2026 16:27 41 23.10
08/27/2026 16:27 21 23.10
08/27/2026 16:27 49 23.09
08/27/2026 16:26 5 23.09
08/27/2026 16:26 2 23.10
08/27/2026 16:26 100 23.10
08/27/2026 16:25 2 23.12
08/27/2026 16:25 27 23.12
08/27/2026 16:25 100 23.12
08/27/2026 16:25 45 23.13
08/27/2026 16:25 10 23.13
08/27/2026 16:25 2 23.13
08/27/2026 16:25 1 23.13
08/27/2026 16:24 91 23.14
08/27/2026 16:24 7 23.14
08/27/2026 16:24 5 23.15
08/27/2026 16:24 10 23.16
08/27/2026 16:24 100 23.16
08/27/2026 16:22 10 23.13
08/27/2026 16:22 13 23.13
08/27/2026 16:22 1 23.13
08/27/2026 16:22 6 23.13
08/27/2026 16:22 20 23.13
08/27/2026 16:22 100 23.13
08/27/2026 16:22 60 23.13
08/27/2026 16:22 14 23.13
08/27/2026 16:22 100 23.13
08/27/2026 16:22 9 23.12
08/27/2026 16:22 39 23.12
08/27/2026 16:22 29 23.12
08/27/2026 16:22 10 23.12
08/27/2026 16:22 13 23.12
08/27/2026 16:22 10 23.12
08/27/2026 16:22 6 23.12
08/27/2026 16:22 23 23.12
08/27/2026 16:22 23 23.12
08/27/2026 16:22 259 23.10
08/27/2026 16:22 10 23.10
08/27/2026 16:22 26 23.10
08/27/2026 16:22 1 23.11
08/27/2026 16:22 4 23.11
08/27/2026 16:22 6 23.12
08/27/2026 16:22 23 23.12
08/27/2026 16:22 23 23.12
08/27/2026 16:22 10 23.11
08/27/2026 16:22 49 23.11
08/27/2026 16:22 6 23.12
08/27/2026 16:22 6 23.12
08/27/2026 16:22 29 23.12
08/27/2026 16:22 23 23.12
08/27/2026 16:22 300 23.11
08/27/2026 16:22 28 23.11
08/27/2026 16:22 36 23.11
08/27/2026 16:22 64 23.115
08/27/2026 16:22 36 23.11
08/27/2026 16:22 54 23.11
08/27/2026 16:22 10 23.11
08/27/2026 16:22 100 23.12
08/27/2026 16:22 23 23.10
08/27/2026 16:22 100 23.10
08/27/2026 16:22 77 23.115
08/27/2026 16:22 23 23.115
08/27/2026 16:22 29 23.12
08/27/2026 16:22 23 23.12
08/27/2026 16:22 100 23.12
08/27/2026 16:22 100 23.11
08/27/2026 16:22 100 23.12
08/27/2026 16:22 100 23.12
08/27/2026 16:22 29 23.12
08/27/2026 16:22 100 23.11
08/27/2026 16:22 77 23.11
08/27/2026 16:22 23 23.11
08/27/2026 16:22 100 23.11
08/27/2026 16:22 100 23.125
08/27/2026 16:22 100 23.12
08/27/2026 16:22 49 23.12
08/27/2026 16:22 100 23.12
08/27/2026 16:22 100 23.11
08/27/2026 16:22 49 23.12
08/27/2026 16:22 100 23.12
08/27/2026 16:22 1 23.12
08/27/2026 16:22 99 23.10
08/27/2026 16:22 1 23.10
08/27/2026 16:22 100 23.11
08/27/2026 16:22 100 23.11
08/27/2026 16:22 100 23.09
08/27/2026 16:22 100 23.09
08/27/2026 16:22 100 23.08
08/27/2026 16:22 100 23.09
08/27/2026 16:22 100 23.09
08/27/2026 16:22 100 23.09
08/27/2026 16:22 100 23.09
08/27/2026 16:22 100 23.09
08/27/2026 16:22 100 23.09
08/27/2026 16:22 100 23.09
08/27/2026 16:22 200 23.09
08/27/2026 16:22 100 23.11
08/27/2026 16:22 100 23.11
08/27/2026 16:22 100 23.11
08/27/2026 16:22 100 23.09
08/27/2026 16:22 100 23.11
08/27/2026 16:22 100 23.09
08/27/2026 16:22 100 23.11
08/27/2026 16:22 100 23.09
08/27/2026 16:22 100 23.09
08/27/2026 16:22 100 23.09
08/27/2026 16:22 100 23.09
08/27/2026 16:22 34 23.10
08/27/2026 16:22 66 23.10
08/27/2026 16:22 34 23.10
08/27/2026 16:22 100 23.10
08/27/2026 16:22 9 23.10
08/27/2026 16:22 6 23.10
08/27/2026 16:22 10 23.10
08/27/2026 16:22 75 23.10
08/27/2026 16:22 25 23.10
08/27/2026 16:22 75 23.11
08/27/2026 16:22 100 23.11
08/27/2026 16:22 100 23.11
08/27/2026 16:22 8 23.11
08/27/2026 16:22 42 23.11
08/27/2026 16:22 50 23.11
08/27/2026 16:22 200 23.11
08/27/2026 16:22 50 23.14
08/27/2026 16:22 100 23.15
08/27/2026 16:22 10 23.16
08/27/2026 16:22 100 23.16
08/27/2026 16:22 100 23.17
08/27/2026 16:21 1 23.17
08/27/2026 16:21 1 23.16
08/27/2026 16:21 99 23.15
08/27/2026 16:21 57 23.16
08/27/2026 16:21 25 23.17
08/27/2026 16:21 1 23.17
08/27/2026 16:21 10 23.17
08/27/2026 16:21 100 23.17
08/27/2026 16:19 13 23.19
08/27/2026 16:19 16 23.19
08/27/2026 16:19 100 23.19
08/27/2026 16:19 100 23.19
08/27/2026 16:19 1 23.20
08/27/2026 16:19 10 23.20
08/27/2026 16:19 6 23.21
08/27/2026 16:19 1 23.20
08/27/2026 16:19 1 23.20
08/27/2026 16:19 1 23.19
08/27/2026 16:19 21 23.19
08/27/2026 16:18 25 23.16
08/27/2026 16:18 1 23.16
08/27/2026 16:18 17 23.15
08/27/2026 16:17 10 23.14
08/27/2026 16:17 90 23.14
08/27/2026 16:17 10 23.13
08/27/2026 16:17 2 23.13
08/27/2026 16:17 100 23.13
08/27/2026 16:17 10 23.13
08/27/2026 16:17 1 23.13
08/27/2026 16:17 10 23.12
08/27/2026 16:17 100 23.12
08/27/2026 16:16 100 23.12
08/27/2026 16:15 70 23.13
08/27/2026 16:15 30 23.13
08/27/2026 16:15 16 23.13
08/27/2026 16:15 54 23.13
08/27/2026 16:15 25 23.135
08/27/2026 16:15 100 23.13
08/27/2026 16:15 23 23.13
08/27/2026 16:15 7 23.11
08/27/2026 16:15 1 23.11
08/27/2026 16:15 1 23.11
08/27/2026 16:15 1 23.11
08/27/2026 16:15 1 23.11
08/27/2026 16:15 54 23.10
08/27/2026 16:15 100 23.10
08/27/2026 16:15 15 23.10
08/27/2026 16:15 100 23.10
08/27/2026 16:15 56 23.09
08/27/2026 16:15 44 23.09
08/27/2026 16:15 56 23.08
08/27/2026 16:15 84 23.08
08/27/2026 16:15 216 23.08
08/27/2026 16:15 259 23.08
08/27/2026 16:15 525 23.08
08/27/2026 16:15 175 23.09
08/27/2026 16:15 100 23.09
08/27/2026 16:14 100 23.10
08/27/2026 16:14 100 23.10
08/27/2026 16:14 15 23.09
08/27/2026 16:14 135 23.09
08/27/2026 16:14 100 23.09
08/27/2026 16:14 100 23.09
08/27/2026 16:13 10 23.09
08/27/2026 16:13 51 23.09
08/27/2026 16:13 49 23.09
08/27/2026 16:13 1 23.09
08/27/2026 16:13 100 23.07
08/27/2026 16:13 100 23.08
08/27/2026 16:13 100 23.08
08/27/2026 16:12 17 23.09
08/27/2026 16:11 10 23.08
08/27/2026 16:11 10 23.08
08/27/2026 16:11 63 23.10
08/27/2026 16:11 33 23.10
08/27/2026 16:11 2 23.10
08/27/2026 16:11 48 23.09
08/27/2026 16:11 2 23.09
08/27/2026 16:11 8 23.09
08/27/2026 16:11 25 23.09
08/27/2026 16:11 1 23.10
08/27/2026 16:11 1 23.10
08/27/2026 16:11 1 23.09
08/27/2026 16:11 100 23.08
08/27/2026 16:11 1 23.08
08/27/2026 16:11 76 23.08
08/27/2026 16:11 10 23.06
08/27/2026 16:11 100 23.06
08/27/2026 16:10 570 23.10
08/27/2026 16:10 486 23.10
08/27/2026 16:10 1458 23.10
08/27/2026 16:10 486 23.10
08/27/2026 16:10 1 23.10
08/27/2026 16:10 100 23.10
08/27/2026 16:10 100 23.07
08/27/2026 16:10 100 23.07
08/27/2026 16:09 100 23.09
08/27/2026 16:09 10 23.09
08/27/2026 16:09 10 23.09
08/27/2026 16:08 25 23.095
08/27/2026 16:08 25 23.095
08/27/2026 16:08 25 23.095
08/27/2026 16:08 25 23.095
08/27/2026 16:07 100 23.09
08/27/2026 16:07 57 23.08
08/27/2026 16:07 1 23.08
08/27/2026 16:07 100 23.08
08/27/2026 16:07 100 23.05
08/27/2026 16:07 175 23.05
08/27/2026 16:07 31 23.07
08/27/2026 16:07 10 23.07
08/27/2026 16:07 58 23.08
08/27/2026 16:07 90 23.07
08/27/2026 16:07 84 23.08
08/27/2026 16:07 4 23.08
08/27/2026 16:07 19 23.08
08/27/2026 16:07 100 23.07
08/27/2026 16:07 100 23.07
08/27/2026 16:06 1 23.05
08/27/2026 16:06 100 23.05
08/27/2026 16:06 100 23.05
08/27/2026 16:06 25 23.04
08/27/2026 16:06 100 23.04
08/27/2026 16:06 31 23.04
08/27/2026 16:06 100 23.03
08/27/2026 16:06 1 23.04
08/27/2026 16:06 5 23.04
08/27/2026 16:06 100 23.04
08/27/2026 16:06 100 23.03
08/27/2026 16:06 25 23.03
08/27/2026 16:06 25 23.03
08/27/2026 16:06 25 23.03
08/27/2026 16:06 25 23.03
08/27/2026 16:06 100 23.03
08/27/2026 16:06 72 23.03
08/27/2026 16:05 1 23.04
08/27/2026 16:04 10 23.04
08/27/2026 16:04 28 23.03
08/27/2026 16:04 10 23.05
08/27/2026 16:04 5 23.06
08/27/2026 16:03 100 23.07
08/27/2026 16:03 38 23.07
08/27/2026 16:03 25 23.075
08/27/2026 16:03 100 23.075
08/27/2026 16:03 13 23.07
08/27/2026 16:03 2 23.08
08/27/2026 16:03 100 23.08
08/27/2026 16:03 150 23.08
08/27/2026 16:03 941 23.10
08/27/2026 16:01 100 23.115
08/27/2026 16:01 25 23.115
08/27/2026 16:00 1 23.13
08/27/2026 15:59 2 23.13
08/27/2026 15:59 49 23.105
08/27/2026 15:59 100 23.10
08/27/2026 15:59 1 23.09
08/27/2026 15:59 49 23.09
08/27/2026 15:59 1 23.09
08/27/2026 15:59 99 23.09
08/27/2026 15:59 99 23.08
08/27/2026 15:59 1 23.085
08/27/2026 15:59 25 23.09
08/27/2026 15:59 15 23.09
08/27/2026 15:59 91 23.10
08/27/2026 15:59 74 23.095
08/27/2026 15:59 25 23.09
08/27/2026 15:59 1 23.09
08/27/2026 15:59 100 23.10
08/27/2026 15:59 20 23.10
08/27/2026 15:59 100 23.10
08/27/2026 15:59 5 23.10
08/27/2026 15:59 100 23.10
08/27/2026 15:59 100 23.11
08/27/2026 15:58 46 23.12
08/27/2026 15:58 900 23.15
08/27/2026 15:58 25 23.12
08/27/2026 15:58 25 23.12
08/27/2026 15:58 11 23.14
08/27/2026 15:58 1 23.14
08/27/2026 15:58 1 23.14
08/27/2026 15:58 99 23.14
08/27/2026 15:58 1 23.14
08/27/2026 15:57 12 23.13
08/27/2026 15:57 4 23.12
08/27/2026 15:57 1 23.12
08/27/2026 15:57 100 23.13
08/27/2026 15:57 99 23.13
08/27/2026 15:57 1 23.13
08/27/2026 15:57 100 23.13
08/27/2026 15:55 387 23.13
08/27/2026 15:55 13 23.13
08/27/2026 15:55 100 23.13
08/27/2026 15:55 1 23.13
08/27/2026 15:55 64 23.12
08/27/2026 15:55 25 23.10
08/27/2026 15:54 100 23.10
08/27/2026 15:54 100 23.12
08/27/2026 15:54 1 23.12
08/27/2026 15:54 100 23.12
08/27/2026 15:54 100 23.11
08/27/2026 15:53 12 23.10
08/27/2026 15:53 100 23.09
08/27/2026 15:53 1 23.09
08/27/2026 15:53 25 23.075
08/27/2026 15:52 24 23.06
08/27/2026 15:52 1 23.06
08/27/2026 15:52 99 23.06
08/27/2026 15:52 1 23.06
08/27/2026 15:52 1 23.05
08/27/2026 15:52 2 23.05
08/27/2026 15:52 13 23.05
08/27/2026 15:52 2 23.05
08/27/2026 15:50 51 23.05
08/27/2026 15:50 100 23.05
08/27/2026 15:50 100 23.07
08/27/2026 15:50 50 23.07
08/27/2026 15:50 25 23.07
08/27/2026 15:50 25 23.07
08/27/2026 15:50 10 23.07
08/27/2026 15:49 129 23.095
08/27/2026 15:49 25 23.095
08/27/2026 15:48 5 23.08
08/27/2026 15:48 90 23.07
08/27/2026 15:45 30 23.11
08/27/2026 15:45 56 23.10
08/27/2026 15:45 25 23.09
08/27/2026 15:45 20 23.08
08/27/2026 15:45 200 23.05
08/27/2026 15:44 1 23.04
08/27/2026 15:44 5 23.03
08/27/2026 15:43 100 23.015
08/27/2026 15:43 9 23.01
08/27/2026 15:43 25 23.01
08/27/2026 15:43 300 23.01
08/27/2026 15:43 25 23.01
08/27/2026 15:43 50 23.01
08/27/2026 15:43 100 23.01
08/27/2026 15:43 93 23.02
08/27/2026 15:43 47 23.02
08/27/2026 15:43 100 23.025
08/27/2026 15:43 100 23.02
08/27/2026 15:43 11 23.02
08/27/2026 15:43 7 23.02
08/27/2026 15:42 25 23.01
08/27/2026 15:42 25 23.01
08/27/2026 15:42 25 23.01
08/27/2026 15:42 100 23.01
08/27/2026 15:42 63 23.01
08/27/2026 15:42 100 23.01
08/27/2026 15:42 63 23.01
08/27/2026 15:42 100 23.01
08/27/2026 15:42 1 23.00
08/27/2026 15:42 5 23.00
08/27/2026 15:42 400 23.00
08/27/2026 15:42 5 23.00
08/27/2026 15:42 5 23.00
08/27/2026 15:42 100 23.00
08/27/2026 15:42 200 23.00
08/27/2026 15:42 30 23.00
08/27/2026 15:42 1 23.01
08/27/2026 15:42 3 23.01
08/27/2026 15:42 36 23.01
08/27/2026 15:42 64 23.01
08/27/2026 15:42 100 23.01
08/27/2026 15:42 100 23.02
08/27/2026 15:42 100 23.02
08/27/2026 15:42 127 23.01
08/27/2026 15:42 127 23.01
08/27/2026 15:42 40 23.01
08/27/2026 15:42 10 23.01
08/27/2026 15:42 1 23.01
08/27/2026 15:41 86 23.04
08/27/2026 15:41 14 23.04
08/27/2026 15:40 100 23.08
08/27/2026 15:40 100 23.08
08/27/2026 15:40 100 23.08
08/27/2026 15:40 1 23.09
08/27/2026 15:40 1 23.10
08/27/2026 15:40 83 23.13
08/27/2026 15:40 100 23.13
08/27/2026 15:40 25 23.14
08/27/2026 15:39 100 23.19
08/27/2026 15:39 100 23.18
08/27/2026 15:39 100 23.19
08/27/2026 15:39 5 23.20
08/27/2026 15:39 25 23.20
08/27/2026 15:38 10 23.24
08/27/2026 15:38 100 23.22
08/27/2026 15:37 100 23.225
08/27/2026 15:37 100 23.22
08/27/2026 15:37 100 23.22
08/27/2026 15:37 3 23.21
08/27/2026 15:37 10 23.21
08/27/2026 15:37 5 23.21
08/27/2026 15:37 100 23.21
08/27/2026 15:37 100 23.16
08/27/2026 15:37 100 23.18
08/27/2026 15:37 100 23.19
08/27/2026 15:37 100 23.20
08/27/2026 15:35 10 23.25
08/27/2026 15:35 100 23.26
08/27/2026 15:34 100 23.20
08/27/2026 15:34 1 23.20
08/27/2026 15:34 100 23.20
08/27/2026 15:34 100 23.20
08/27/2026 15:34 100 23.21
08/27/2026 15:34 42 23.21
08/27/2026 15:34 100 23.16
08/27/2026 15:34 100 23.16
08/27/2026 15:34 42 23.14
08/27/2026 15:34 100 23.14
08/27/2026 15:34 100 23.13
08/27/2026 15:33 74 23.07
08/27/2026 15:33 28 23.08
08/27/2026 15:33 4 23.10
08/27/2026 15:33 1 23.10
08/27/2026 15:32 5 23.11
08/27/2026 15:32 15 23.11
08/27/2026 15:32 45 23.13
08/27/2026 15:32 55 23.13
08/27/2026 15:32 45 23.13
08/27/2026 15:32 55 23.13
08/27/2026 15:32 45 23.12
08/27/2026 15:32 1976 23.12
08/27/2026 15:32 24 23.12
08/27/2026 15:32 25 23.15
08/27/2026 15:32 123 23.16
08/27/2026 15:32 1 23.19
08/27/2026 15:32 100 23.21
08/27/2026 15:32 100 23.24
08/27/2026 15:31 100 23.30
08/27/2026 15:31 51 23.30
08/27/2026 15:31 100 23.245
08/27/2026 15:31 1 23.23
08/27/2026 15:31 1 23.23
08/27/2026 15:31 42 23.26
08/27/2026 15:31 50 23.25
08/27/2026 15:31 20 23.25
08/27/2026 15:31 5 23.25
08/27/2026 15:31 5 23.25
08/27/2026 15:31 30 23.30
08/27/2026 15:31 150 23.30
08/27/2026 15:31 20 23.30
08/27/2026 15:31 48 23.33
08/27/2026 15:31 17 23.33
08/27/2026 15:30 1 23.39
08/27/2026 15:30 8 23.39
08/27/2026 15:30 25 23.385
08/27/2026 15:30 10 23.31
08/27/2026 15:30 4091 23.31
08/27/2026 15:30 100 23.34
08/27/2026 15:30 61 23.43
08/27/2026 15:30 65 23.44
08/27/2026 15:29 40 23.44