Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
24.26
-0.17
(
-0.70% )
|
24.22
|
900 |
24.26
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 24.26 |
| 08/14/2026 23:20 | � | 24.26 |
| 08/14/2026 22:30 | 100 | 24.24 |
| 08/14/2026 22:30 | � | 24.26 |
| 08/14/2026 22:00 | � | 24.26 |
| 08/14/2026 22:00 | 115525 | 24.26 |
| 08/14/2026 21:59 | 72 | 24.25 |
| 08/14/2026 21:59 | 2 | 24.24 |
| 08/14/2026 21:59 | 13 | 24.24 |
| 08/14/2026 21:59 | 9 | 24.24 |
| 08/14/2026 21:59 | 1 | 24.23 |
| 08/14/2026 21:59 | 74 | 24.24 |
| 08/14/2026 21:59 | 58 | 24.24 |
| 08/14/2026 21:59 | 16 | 24.24 |
| 08/14/2026 21:59 | 115 | 24.25 |
| 08/14/2026 21:59 | 50 | 24.25 |
| 08/14/2026 21:59 | 50 | 24.25 |
| 08/14/2026 21:59 | 100 | 24.24 |
| 08/14/2026 21:59 | 100 | 24.24 |
| 08/14/2026 21:59 | 199 | 24.24 |
| 08/14/2026 21:59 | 100 | 24.25 |
| 08/14/2026 21:59 | 200 | 24.24 |
| 08/14/2026 21:59 | 18 | 24.24 |
| 08/14/2026 21:59 | 2 | 24.24 |
| 08/14/2026 21:59 | 55 | 24.28 |
| 08/14/2026 21:59 | 100 | 24.28 |
| 08/14/2026 21:59 | 100 | 24.26 |
| 08/14/2026 21:59 | 69 | 24.24 |
| 08/14/2026 21:59 | 100 | 24.23 |
| 08/14/2026 21:59 | 200 | 24.24 |
| 08/14/2026 21:59 | 240 | 24.24 |
| 08/14/2026 21:59 | 139 | 24.23 |
| 08/14/2026 21:59 | 100 | 24.23 |
| 08/14/2026 21:59 | 100 | 24.23 |
| 08/14/2026 21:59 | 175 | 24.23 |
| 08/14/2026 21:59 | 74 | 24.24 |
| 08/14/2026 21:59 | 240 | 24.245 |
| 08/14/2026 21:59 | 200 | 24.245 |
| 08/14/2026 21:59 | 200 | 24.245 |
| 08/14/2026 21:59 | 18 | 24.245 |
| 08/14/2026 21:59 | 73 | 24.26 |
| 08/14/2026 21:59 | 1 | 24.25 |
| 08/14/2026 21:59 | 17 | 24.25 |
| 08/14/2026 21:59 | 2 | 24.24 |
| 08/14/2026 21:59 | 10 | 24.24 |
| 08/14/2026 21:59 | 40 | 24.25 |
| 08/14/2026 21:59 | 35 | 24.26 |
| 08/14/2026 21:59 | 10 | 24.25 |
| 08/14/2026 21:59 | 50 | 24.25 |
| 08/14/2026 21:59 | 10 | 24.25 |
| 08/14/2026 21:59 | 213 | 24.27 |
| 08/14/2026 21:59 | 100 | 24.26 |
| 08/14/2026 21:59 | 187 | 24.26 |
| 08/14/2026 21:59 | 10 | 24.25 |
| 08/14/2026 21:59 | 10 | 24.25 |
| 08/14/2026 21:59 | 10 | 24.25 |
| 08/14/2026 21:59 | 10 | 24.25 |
| 08/14/2026 21:59 | 10 | 24.25 |
| 08/14/2026 21:59 | 20 | 24.25 |
| 08/14/2026 21:59 | 53 | 24.26 |
| 08/14/2026 21:59 | 117 | 24.26 |
| 08/14/2026 21:59 | 10 | 24.25 |
| 08/14/2026 21:59 | 40 | 24.25 |
| 08/14/2026 21:59 | 10 | 24.25 |
| 08/14/2026 21:59 | 59 | 24.25 |
| 08/14/2026 21:59 | 10 | 24.25 |
| 08/14/2026 21:59 | 31 | 24.25 |
| 08/14/2026 21:59 | 49 | 24.25 |
| 08/14/2026 21:59 | 1 | 24.26 |
| 08/14/2026 21:59 | 57 | 24.26 |
| 08/14/2026 21:59 | 75 | 24.26 |
| 08/14/2026 21:59 | 17 | 24.26 |
| 08/14/2026 21:59 | 10 | 24.25 |
| 08/14/2026 21:59 | 41 | 24.25 |
| 08/14/2026 21:59 | 89 | 24.25 |
| 08/14/2026 21:59 | 10 | 24.25 |
| 08/14/2026 21:59 | 1 | 24.25 |
| 08/14/2026 21:59 | 10 | 24.25 |
| 08/14/2026 21:59 | 22 | 24.26 |
| 08/14/2026 21:59 | 1 | 24.26 |
| 08/14/2026 21:59 | 125 | 24.26 |
| 08/14/2026 21:59 | 175 | 24.26 |
| 08/14/2026 21:59 | 10 | 24.25 |
| 08/14/2026 21:59 | 10 | 24.25 |
| 08/14/2026 21:59 | 70 | 24.25 |
| 08/14/2026 21:59 | 100 | 24.25 |
| 08/14/2026 21:59 | 10 | 24.245 |
| 08/14/2026 21:59 | 17 | 24.245 |
| 08/14/2026 21:59 | 2 | 24.245 |
| 08/14/2026 21:59 | 19 | 24.24 |
| 08/14/2026 21:59 | 60 | 24.24 |
| 08/14/2026 21:59 | 40 | 24.25 |
| 08/14/2026 21:59 | 75 | 24.25 |
| 08/14/2026 21:59 | 43 | 24.26 |
| 08/14/2026 21:59 | 100 | 24.26 |
| 08/14/2026 21:59 | 175 | 24.26 |
| 08/14/2026 21:59 | 240 | 24.26 |
| 08/14/2026 21:59 | 75 | 24.25 |
| 08/14/2026 21:59 | 128 | 24.25 |
| 08/14/2026 21:59 | 2 | 24.25 |
| 08/14/2026 21:59 | 3 | 24.25 |
| 08/14/2026 21:59 | 3 | 24.25 |
| 08/14/2026 21:59 | 100 | 24.25 |
| 08/14/2026 21:59 | 2 | 24.25 |
| 08/14/2026 21:59 | 123 | 24.25 |
| 08/14/2026 21:59 | 75 | 24.25 |
| 08/14/2026 21:59 | 74 | 24.26 |
| 08/14/2026 21:59 | 25 | 24.26 |
| 08/14/2026 21:59 | 100 | 24.265 |
| 08/14/2026 21:59 | 98 | 24.265 |
| 08/14/2026 21:59 | 100 | 24.265 |
| 08/14/2026 21:59 | 100 | 24.265 |
| 08/14/2026 21:59 | 74 | 24.26 |
| 08/14/2026 21:59 | 100 | 24.265 |
| 08/14/2026 21:59 | 100 | 24.265 |
| 08/14/2026 21:59 | 100 | 24.265 |
| 08/14/2026 21:59 | 23 | 24.27 |
| 08/14/2026 21:59 | 33 | 24.27 |
| 08/14/2026 21:59 | 125 | 24.27 |
| 08/14/2026 21:59 | 175 | 24.26 |
| 08/14/2026 21:59 | 101 | 24.26 |
| 08/14/2026 21:59 | 99 | 24.26 |
| 08/14/2026 21:59 | 75 | 24.27 |
| 08/14/2026 21:59 | 33 | 24.26 |
| 08/14/2026 21:59 | 329 | 24.28 |
| 08/14/2026 21:59 | 100 | 24.27 |
| 08/14/2026 21:59 | 20 | 24.27 |
| 08/14/2026 21:59 | 175 | 24.27 |
| 08/14/2026 21:59 | 163 | 24.27 |
| 08/14/2026 21:59 | 1 | 24.27 |
| 08/14/2026 21:59 | 1 | 24.27 |
| 08/14/2026 21:59 | 1 | 24.255 |
| 08/14/2026 21:59 | 75 | 24.27 |
| 08/14/2026 21:59 | 213 | 24.28 |
| 08/14/2026 21:59 | 100 | 24.27 |
| 08/14/2026 21:59 | 240 | 24.27 |
| 08/14/2026 21:59 | 80 | 24.27 |
| 08/14/2026 21:59 | 175 | 24.27 |
| 08/14/2026 21:59 | 190 | 24.255 |
| 08/14/2026 21:59 | 1 | 24.255 |
| 08/14/2026 21:59 | 75 | 24.25 |
| 08/14/2026 21:59 | 100 | 24.25 |
| 08/14/2026 21:59 | 100 | 24.25 |
| 08/14/2026 21:59 | 60 | 24.25 |
| 08/14/2026 21:59 | 1 | 24.25 |
| 08/14/2026 21:59 | 59 | 24.26 |
| 08/14/2026 21:59 | 59 | 24.26 |
| 08/14/2026 21:59 | 59 | 24.26 |
| 08/14/2026 21:59 | 100 | 24.26 |
| 08/14/2026 21:59 | 200 | 24.255 |
| 08/14/2026 21:59 | 500 | 24.28 |
| 08/14/2026 21:59 | 200 | 24.27 |
| 08/14/2026 21:59 | 100 | 24.27 |
| 08/14/2026 21:59 | 120 | 24.24 |
| 08/14/2026 21:59 | 180 | 24.24 |
| 08/14/2026 21:59 | 174 | 24.24 |
| 08/14/2026 21:59 | 26 | 24.24 |
| 08/14/2026 21:59 | 78 | 24.24 |
| 08/14/2026 21:59 | 29 | 24.24 |
| 08/14/2026 21:59 | 19 | 24.245 |
| 08/14/2026 21:59 | 181 | 24.245 |
| 08/14/2026 21:59 | 59 | 24.24 |
| 08/14/2026 21:59 | 648 | 24.26 |
| 08/14/2026 21:59 | 100 | 24.26 |
| 08/14/2026 21:59 | 25 | 24.25 |
| 08/14/2026 21:59 | 92 | 24.25 |
| 08/14/2026 21:59 | 26 | 24.24 |
| 08/14/2026 21:59 | 9 | 24.23 |
| 08/14/2026 21:59 | 91 | 24.23 |
| 08/14/2026 21:59 | 9 | 24.23 |
| 08/14/2026 21:59 | 60 | 24.22 |
| 08/14/2026 21:59 | 240 | 24.22 |
| 08/14/2026 21:59 | 1000 | 24.22 |
| 08/14/2026 21:59 | 206 | 24.22 |
| 08/14/2026 21:59 | 1000 | 24.22 |
| 08/14/2026 21:59 | 693 | 24.22 |
| 08/14/2026 21:59 | 1000 | 24.22 |
| 08/14/2026 21:59 | 25 | 24.22 |
| 08/14/2026 21:59 | 187 | 24.22 |
| 08/14/2026 21:59 | 2 | 24.22 |
| 08/14/2026 21:59 | 35 | 24.22 |
| 08/14/2026 21:59 | 35 | 24.22 |
| 08/14/2026 21:59 | 100 | 24.22 |
| 08/14/2026 21:59 | 800 | 24.22 |
| 08/14/2026 21:59 | 400 | 24.22 |
| 08/14/2026 21:59 | 1 | 24.215 |
| 08/14/2026 21:59 | 56 | 24.21 |
| 08/14/2026 21:59 | 44 | 24.21 |
| 08/14/2026 21:59 | 119 | 24.21 |
| 08/14/2026 21:59 | 176 | 24.21 |
| 08/14/2026 21:59 | 77 | 24.21 |
| 08/14/2026 21:59 | 140 | 24.21 |
| 08/14/2026 21:59 | 100 | 24.21 |
| 08/14/2026 21:59 | 17 | 24.21 |
| 08/14/2026 21:59 | 200 | 24.21 |
| 08/14/2026 21:59 | 54 | 24.21 |
| 08/14/2026 21:59 | 46 | 24.21 |
| 08/14/2026 21:59 | 46 | 24.21 |
| 08/14/2026 21:59 | 16 | 24.21 |
| 08/14/2026 21:59 | 47 | 24.21 |
| 08/14/2026 21:59 | 139 | 24.21 |
| 08/14/2026 21:59 | 100 | 24.21 |
| 08/14/2026 21:59 | 100 | 24.21 |
| 08/14/2026 21:59 | 20 | 24.21 |
| 08/14/2026 21:59 | 1 | 24.21 |
| 08/14/2026 21:59 | 99 | 24.21 |
| 08/14/2026 21:59 | 91 | 24.21 |
| 08/14/2026 21:59 | 7 | 24.21 |
| 08/14/2026 21:59 | 1 | 24.21 |
| 08/14/2026 21:59 | 28 | 24.215 |
| 08/14/2026 21:59 | 55 | 24.215 |
| 08/14/2026 21:59 | 35 | 24.215 |
| 08/14/2026 21:59 | 65 | 24.22 |
| 08/14/2026 21:59 | 31 | 24.22 |
| 08/14/2026 21:59 | 69 | 24.22 |
| 08/14/2026 21:59 | 100 | 24.22 |
| 08/14/2026 21:59 | 28 | 24.22 |
| 08/14/2026 21:59 | 72 | 24.22 |
| 08/14/2026 21:59 | 140 | 24.22 |
| 08/14/2026 21:59 | 19 | 24.22 |
| 08/14/2026 21:59 | 5 | 24.22 |
| 08/14/2026 21:59 | 14 | 24.22 |
| 08/14/2026 21:59 | 10 | 24.22 |
| 08/14/2026 21:59 | 9 | 24.22 |
| 08/14/2026 21:59 | 40 | 24.22 |
| 08/14/2026 21:59 | 100 | 24.22 |
| 08/14/2026 21:59 | 7 | 24.22 |
| 08/14/2026 21:59 | 44 | 24.22 |
| 08/14/2026 21:59 | 12 | 24.22 |
| 08/14/2026 21:59 | 100 | 24.22 |
| 08/14/2026 21:59 | 100 | 24.22 |
| 08/14/2026 21:59 | 100 | 24.22 |
| 08/14/2026 21:59 | 104 | 24.22 |
| 08/14/2026 21:59 | 122 | 24.21 |
| 08/14/2026 21:59 | 10 | 24.21 |
| 08/14/2026 21:59 | 10 | 24.21 |
| 08/14/2026 21:59 | 10 | 24.21 |
| 08/14/2026 21:59 | 20 | 24.21 |
| 08/14/2026 21:59 | 2 | 24.21 |
| 08/14/2026 21:59 | 10 | 24.21 |
| 08/14/2026 21:59 | 30 | 24.21 |
| 08/14/2026 21:59 | 10 | 24.21 |
| 08/14/2026 21:59 | 38 | 24.21 |
| 08/14/2026 21:59 | 38 | 24.21 |
| 08/14/2026 21:59 | 38 | 24.21 |
| 08/14/2026 21:59 | 86 | 24.22 |
| 08/14/2026 21:59 | 99 | 24.22 |
| 08/14/2026 21:59 | 1 | 24.21 |
| 08/14/2026 21:59 | 55 | 24.20 |
| 08/14/2026 21:59 | 30 | 24.20 |
| 08/14/2026 21:59 | 70 | 24.20 |
| 08/14/2026 21:59 | 100 | 24.20 |
| 08/14/2026 21:59 | 19 | 24.20 |
| 08/14/2026 21:59 | 1 | 24.20 |
| 08/14/2026 21:59 | 1 | 24.21 |
| 08/14/2026 21:59 | 60 | 24.21 |
| 08/14/2026 21:59 | 113 | 24.21 |
| 08/14/2026 21:59 | 40 | 24.21 |
| 08/14/2026 21:59 | 331 | 24.21 |
| 08/14/2026 21:59 | 569 | 24.21 |
| 08/14/2026 21:59 | 100 | 24.21 |
| 08/14/2026 21:59 | 216 | 24.21 |
| 08/14/2026 21:59 | 2 | 24.21 |
| 08/14/2026 21:59 | 18 | 24.21 |
| 08/14/2026 21:59 | 29 | 24.21 |
| 08/14/2026 21:59 | 1 | 24.21 |
| 08/14/2026 21:58 | 72 | 24.22 |
| 08/14/2026 21:58 | 39 | 24.22 |
| 08/14/2026 21:58 | 500 | 24.22 |
| 08/14/2026 21:58 | 1 | 24.22 |
| 08/14/2026 21:58 | 59 | 24.22 |
| 08/14/2026 21:58 | 14 | 24.22 |
| 08/14/2026 21:58 | 200 | 24.22 |
| 08/14/2026 21:58 | 648 | 24.22 |
| 08/14/2026 21:58 | 23 | 24.22 |
| 08/14/2026 21:58 | 15 | 24.22 |
| 08/14/2026 21:58 | 1 | 24.215 |
| 08/14/2026 21:58 | 60 | 24.22 |
| 08/14/2026 21:58 | 840 | 24.22 |
| 08/14/2026 21:58 | 200 | 24.22 |
| 08/14/2026 21:58 | 100 | 24.22 |
| 08/14/2026 21:58 | 900 | 24.22 |
| 08/14/2026 21:58 | 41 | 24.22 |
| 08/14/2026 21:58 | 25 | 24.22 |
| 08/14/2026 21:58 | 31 | 24.22 |
| 08/14/2026 21:58 | 100 | 24.22 |
| 08/14/2026 21:58 | 7 | 24.22 |
| 08/14/2026 21:58 | 20 | 24.22 |
| 08/14/2026 21:58 | 100 | 24.22 |
| 08/14/2026 21:58 | 33 | 24.22 |
| 08/14/2026 21:58 | 300 | 24.22 |
| 08/14/2026 21:58 | 63 | 24.22 |
| 08/14/2026 21:58 | 60 | 24.21 |
| 08/14/2026 21:58 | 60 | 24.21 |
| 08/14/2026 21:58 | 90 | 24.21 |
| 08/14/2026 21:58 | 10 | 24.21 |
| 08/14/2026 21:58 | 47 | 24.22 |
| 08/14/2026 21:58 | 80 | 24.21 |
| 08/14/2026 21:58 | 20 | 24.21 |
| 08/14/2026 21:58 | 46 | 24.21 |
| 08/14/2026 21:58 | 100 | 24.21 |
| 08/14/2026 21:58 | 132 | 24.21 |
| 08/14/2026 21:58 | 1 | 24.22 |
| 08/14/2026 21:58 | 190 | 24.23 |
| 08/14/2026 21:58 | 100 | 24.23 |
| 08/14/2026 21:58 | 10 | 24.23 |
| 08/14/2026 21:58 | 48 | 24.23 |
| 08/14/2026 21:58 | 48 | 24.23 |
| 08/14/2026 21:58 | 20 | 24.23 |
| 08/14/2026 21:58 | 2 | 24.23 |
| 08/14/2026 21:58 | 100 | 24.23 |
| 08/14/2026 21:58 | 18 | 24.23 |
| 08/14/2026 21:58 | 53 | 24.23 |
| 08/14/2026 21:58 | 100 | 24.23 |
| 08/14/2026 21:58 | 100 | 24.23 |
| 08/14/2026 21:58 | 100 | 24.23 |
| 08/14/2026 21:58 | 100 | 24.23 |
| 08/14/2026 21:58 | 84 | 24.23 |
| 08/14/2026 21:58 | 16 | 24.23 |
| 08/14/2026 21:58 | 83 | 24.24 |
| 08/14/2026 21:58 | 65 | 24.24 |
| 08/14/2026 21:58 | 27 | 24.24 |
| 08/14/2026 21:58 | 8 | 24.24 |
| 08/14/2026 21:58 | 8 | 24.24 |
| 08/14/2026 21:58 | 100 | 24.24 |
| 08/14/2026 21:58 | 175 | 24.25 |
| 08/14/2026 21:58 | 5 | 24.24 |
| 08/14/2026 21:58 | 100 | 24.24 |
| 08/14/2026 21:58 | 30 | 24.24 |
| 08/14/2026 21:58 | 100 | 24.24 |
| 08/14/2026 21:58 | 21 | 24.23 |
| 08/14/2026 21:58 | 21 | 24.23 |
| 08/14/2026 21:58 | 29 | 24.23 |
| 08/14/2026 21:58 | 10 | 24.22 |
| 08/14/2026 21:58 | 39 | 24.21 |
| 08/14/2026 21:58 | 11 | 24.21 |
| 08/14/2026 21:58 | 41 | 24.21 |
| 08/14/2026 21:58 | 44 | 24.21 |
| 08/14/2026 21:58 | 9 | 24.21 |
| 08/14/2026 21:58 | 100 | 24.21 |
| 08/14/2026 21:58 | 100 | 24.21 |
| 08/14/2026 21:58 | 2 | 24.21 |
| 08/14/2026 21:58 | 16 | 24.21 |
| 08/14/2026 21:58 | 6 | 24.21 |
| 08/14/2026 21:58 | 10 | 24.21 |
| 08/14/2026 21:58 | 100 | 24.21 |
| 08/14/2026 21:58 | 100 | 24.21 |
| 08/14/2026 21:58 | 100 | 24.21 |
| 08/14/2026 21:58 | 100 | 24.21 |
| 08/14/2026 21:58 | 44 | 24.21 |
| 08/14/2026 21:58 | 100 | 24.21 |
| 08/14/2026 21:58 | 7 | 24.21 |
| 08/14/2026 21:58 | 15 | 24.21 |
| 08/14/2026 21:58 | 85 | 24.21 |
| 08/14/2026 21:58 | 8 | 24.20 |
| 08/14/2026 21:58 | 25 | 24.20 |
| 08/14/2026 21:58 | 100 | 24.20 |
| 08/14/2026 21:58 | 10 | 24.20 |
| 08/14/2026 21:58 | 100 | 24.20 |
| 08/14/2026 21:58 | 10 | 24.20 |
| 08/14/2026 21:58 | 55 | 24.20 |
| 08/14/2026 21:58 | 45 | 24.20 |
| 08/14/2026 21:58 | 100 | 24.20 |
| 08/14/2026 21:58 | 100 | 24.20 |
| 08/14/2026 21:58 | 100 | 24.20 |
| 08/14/2026 21:58 | 600 | 24.20 |
| 08/14/2026 21:58 | 175 | 24.19 |
| 08/14/2026 21:58 | 23 | 24.185 |
| 08/14/2026 21:58 | 23 | 24.185 |
| 08/14/2026 21:58 | 60 | 24.18 |
| 08/14/2026 21:58 | 85 | 24.18 |
| 08/14/2026 21:58 | 15 | 24.18 |
| 08/14/2026 21:58 | 85 | 24.18 |
| 08/14/2026 21:58 | 15 | 24.18 |
| 08/14/2026 21:58 | 89 | 24.18 |
| 08/14/2026 21:58 | 11 | 24.18 |
| 08/14/2026 21:58 | 31 | 24.18 |
| 08/14/2026 21:58 | 100 | 24.18 |
| 08/14/2026 21:58 | 39 | 24.18 |
| 08/14/2026 21:58 | 10 | 24.19 |
| 08/14/2026 21:58 | 1 | 24.19 |
| 08/14/2026 21:58 | 21 | 24.18 |
| 08/14/2026 21:58 | 29 | 24.18 |
| 08/14/2026 21:58 | 1 | 24.18 |
| 08/14/2026 21:58 | 100 | 24.19 |
| 08/14/2026 21:58 | 200 | 24.19 |
| 08/14/2026 21:58 | 100 | 24.19 |
| 08/14/2026 21:58 | 56 | 24.19 |
| 08/14/2026 21:58 | 44 | 24.19 |
| 08/14/2026 21:58 | 85 | 24.19 |
| 08/14/2026 21:58 | 15 | 24.19 |
| 08/14/2026 21:58 | 2 | 24.19 |
| 08/14/2026 21:58 | 200 | 24.19 |
| 08/14/2026 21:58 | 100 | 24.19 |
| 08/14/2026 21:58 | 100 | 24.19 |
| 08/14/2026 21:58 | 83 | 24.19 |
| 08/14/2026 21:58 | 56 | 24.20 |
| 08/14/2026 21:58 | 44 | 24.20 |
| 08/14/2026 21:58 | 100 | 24.20 |
| 08/14/2026 21:58 | 100 | 24.20 |
| 08/14/2026 21:58 | 100 | 24.20 |
| 08/14/2026 21:58 | 100 | 24.20 |
| 08/14/2026 21:58 | 8 | 24.20 |
| 08/14/2026 21:58 | 120 | 24.20 |
| 08/14/2026 21:58 | 2 | 24.20 |
| 08/14/2026 21:58 | 100 | 24.20 |
| 08/14/2026 21:58 | 100 | 24.20 |
| 08/14/2026 21:58 | 100 | 24.20 |
| 08/14/2026 21:58 | 100 | 24.20 |
| 08/14/2026 21:58 | 100 | 24.20 |
| 08/14/2026 21:58 | 50 | 24.20 |
| 08/14/2026 21:58 | 20 | 24.20 |
| 08/14/2026 21:58 | 73 | 24.21 |
| 08/14/2026 21:58 | 27 | 24.21 |
| 08/14/2026 21:58 | 100 | 24.22 |
| 08/14/2026 21:58 | 100 | 24.22 |
| 08/14/2026 21:58 | 40 | 24.22 |
| 08/14/2026 21:58 | 26 | 24.22 |
| 08/14/2026 21:58 | 135 | 24.22 |
| 08/14/2026 21:58 | 175 | 24.22 |
| 08/14/2026 21:58 | 500 | 24.22 |
| 08/14/2026 21:58 | 100 | 24.22 |
| 08/14/2026 21:58 | 100 | 24.22 |
| 08/14/2026 21:58 | 100 | 24.22 |
| 08/14/2026 21:58 | 100 | 24.22 |
| 08/14/2026 21:58 | 100 | 24.22 |
| 08/14/2026 21:58 | 16 | 24.22 |
| 08/14/2026 21:58 | 16 | 24.22 |
| 08/14/2026 21:58 | 100 | 24.22 |
| 08/14/2026 21:58 | 39 | 24.21 |
| 08/14/2026 21:58 | 41 | 24.21 |
| 08/14/2026 21:58 | 11 | 24.21 |
| 08/14/2026 21:58 | 7 | 24.21 |
| 08/14/2026 21:58 | 93 | 24.21 |
| 08/14/2026 21:58 | 22 | 24.21 |
| 08/14/2026 21:58 | 100 | 24.21 |
| 08/14/2026 21:57 | 59 | 24.20 |
| 08/14/2026 21:57 | 100 | 24.20 |
| 08/14/2026 21:57 | 59 | 24.20 |
| 08/14/2026 21:57 | 100 | 24.20 |
| 08/14/2026 21:57 | 200 | 24.20 |
| 08/14/2026 21:57 | 8 | 24.20 |
| 08/14/2026 21:57 | 100 | 24.20 |
| 08/14/2026 21:57 | 100 | 24.20 |
| 08/14/2026 21:57 | 100 | 24.20 |
| 08/14/2026 21:57 | 2 | 24.20 |
| 08/14/2026 21:57 | 100 | 24.20 |
| 08/14/2026 21:57 | 20 | 24.20 |
| 08/14/2026 21:57 | 70 | 24.21 |
| 08/14/2026 21:57 | 25 | 24.21 |
| 08/14/2026 21:57 | 100 | 24.21 |
| 08/14/2026 21:57 | 17 | 24.22 |
| 08/14/2026 21:57 | 100 | 24.21 |
| 08/14/2026 21:57 | 5 | 24.21 |
| 08/14/2026 21:57 | 41 | 24.21 |
| 08/14/2026 21:57 | 100 | 24.21 |
| 08/14/2026 21:57 | 12 | 24.21 |
| 08/14/2026 21:57 | 16 | 24.21 |
| 08/14/2026 21:57 | 4 | 24.21 |
| 08/14/2026 21:57 | 91 | 24.21 |
| 08/14/2026 21:57 | 9 | 24.21 |
| 08/14/2026 21:57 | 100 | 24.20 |
| 08/14/2026 21:57 | 75 | 24.20 |
| 08/14/2026 21:57 | 25 | 24.20 |
| 08/14/2026 21:57 | 23 | 24.20 |
| 08/14/2026 21:57 | 44 | 24.20 |
| 08/14/2026 21:57 | 44 | 24.20 |
| 08/14/2026 21:57 | 200 | 24.20 |
| 08/14/2026 21:57 | 17 | 24.19 |
| 08/14/2026 21:57 | 83 | 24.19 |
| 08/14/2026 21:57 | 17 | 24.19 |
| 08/14/2026 21:57 | 100 | 24.20 |
| 08/14/2026 21:57 | 100 | 24.20 |
| 08/14/2026 21:57 | 100 | 24.20 |
| 08/14/2026 21:57 | 100 | 24.20 |
| 08/14/2026 21:57 | 100 | 24.20 |
| 08/14/2026 21:57 | 10 | 24.21 |
| 08/14/2026 21:57 | 25 | 24.21 |
| 08/14/2026 21:57 | 25 | 24.21 |
| 08/14/2026 21:57 | 20 | 24.21 |
| 08/14/2026 21:56 | 2 | 24.21 |
| 08/14/2026 21:56 | 2 | 24.21 |
| 08/14/2026 21:56 | 100 | 24.21 |
| 08/14/2026 21:56 | 3 | 24.22 |
| 08/14/2026 21:56 | 200 | 24.22 |
| 08/14/2026 21:56 | 100 | 24.22 |
| 08/14/2026 21:56 | 100 | 24.22 |
| 08/14/2026 21:56 | 100 | 24.22 |
| 08/14/2026 21:56 | 100 | 24.22 |
| 08/14/2026 21:56 | 100 | 24.22 |
| 08/14/2026 21:56 | 7 | 24.22 |
| 08/14/2026 21:56 | 100 | 24.22 |
| 08/14/2026 21:56 | 30 | 24.23 |
| 08/14/2026 21:56 | 70 | 24.23 |
| 08/14/2026 21:56 | 100 | 24.23 |
| 08/14/2026 21:56 | 100 | 24.23 |
| 08/14/2026 21:56 | 100 | 24.23 |
| 08/14/2026 21:56 | 100 | 24.23 |
| 08/14/2026 21:56 | 70 | 24.23 |
| 08/14/2026 21:56 | 100 | 24.23 |
| 08/14/2026 21:56 | 50 | 24.23 |
| 08/14/2026 21:56 | 100 | 24.23 |
| 08/14/2026 21:56 | 14 | 24.23 |
| 08/14/2026 21:56 | 100 | 24.23 |
| 08/14/2026 21:56 | 50 | 24.23 |
| 08/14/2026 21:56 | 100 | 24.23 |
| 08/14/2026 21:56 | 99 | 24.23 |
| 08/14/2026 21:56 | 1 | 24.23 |
| 08/14/2026 21:56 | 100 | 24.24 |
| 08/14/2026 21:56 | 10 | 24.25 |
| 08/14/2026 21:56 | 29 | 24.25 |
| 08/14/2026 21:56 | 1 | 24.25 |
| 08/14/2026 21:56 | 70 | 24.25 |
| 08/14/2026 21:56 | 20 | 24.24 |
| 08/14/2026 21:56 | 11 | 24.25 |
| 08/14/2026 21:56 | 16 | 24.25 |
| 08/14/2026 21:56 | 59 | 24.25 |
| 08/14/2026 21:56 | 6 | 24.25 |
| 08/14/2026 21:56 | 1 | 24.25 |
| 08/14/2026 21:56 | 100 | 24.25 |
| 08/14/2026 21:56 | 100 | 24.25 |
| 08/14/2026 21:56 | 200 | 24.25 |
| 08/14/2026 21:56 | 200 | 24.25 |
| 08/14/2026 21:56 | 800 | 24.25 |
| 08/14/2026 21:56 | 10 | 24.24 |
| 08/14/2026 21:56 | 100 | 24.24 |
| 08/14/2026 21:56 | 70 | 24.22 |
| 08/14/2026 21:56 | 50 | 24.22 |
| 08/14/2026 21:56 | 41 | 24.22 |
| 08/14/2026 21:56 | 100 | 24.22 |
| 08/14/2026 21:56 | 9 | 24.22 |
| 08/14/2026 21:56 | 41 | 24.21 |
| 08/14/2026 21:56 | 39 | 24.21 |
| 08/14/2026 21:56 | 100 | 24.21 |
| 08/14/2026 21:56 | 100 | 24.21 |
| 08/14/2026 21:56 | 71 | 24.21 |
| 08/14/2026 21:56 | 100 | 24.21 |
| 08/14/2026 21:56 | 300 | 24.21 |
| 08/14/2026 21:56 | 39 | 24.21 |
| 08/14/2026 21:56 | 61 | 24.21 |
| 08/14/2026 21:56 | 9 | 24.21 |
| 08/14/2026 21:56 | 30 | 24.205 |
| 08/14/2026 21:55 | 20 | 24.205 |
| 08/14/2026 21:55 | 80 | 24.21 |
| 08/14/2026 21:55 | 10 | 24.21 |
| 08/14/2026 21:55 | 10 | 24.20 |
| 08/14/2026 21:55 | 10 | 24.20 |
| 08/14/2026 21:55 | 25 | 24.20 |
| 08/14/2026 21:55 | 75 | 24.20 |
| 08/14/2026 21:55 | 25 | 24.20 |
| 08/14/2026 21:55 | 50 | 24.19 |
| 08/14/2026 21:55 | 30 | 24.19 |
| 08/14/2026 21:55 | 10 | 24.19 |
| 08/14/2026 21:55 | 60 | 24.19 |
| 08/14/2026 21:55 | 70 | 24.19 |
| 08/14/2026 21:55 | 10 | 24.19 |
| 08/14/2026 21:55 | 10 | 24.19 |
| 08/14/2026 21:55 | 10 | 24.19 |
| 08/14/2026 21:55 | 1 | 24.19 |
| 08/14/2026 21:55 | 100 | 24.195 |
| 08/14/2026 21:55 | 100 | 24.20 |
| 08/14/2026 21:55 | 180 | 24.195 |
| 08/14/2026 21:55 | 100 | 24.195 |
| 08/14/2026 21:55 | 40 | 24.20 |
| 08/14/2026 21:55 | 60 | 24.195 |
| 08/14/2026 21:55 | 100 | 24.195 |
| 08/14/2026 21:55 | 100 | 24.195 |
| 08/14/2026 21:55 | 100 | 24.195 |
| 08/14/2026 21:55 | 75 | 24.19 |
| 08/14/2026 21:55 | 50 | 24.19 |
| 08/14/2026 21:55 | 100 | 24.19 |
| 08/14/2026 21:55 | 2 | 24.19 |
| 08/14/2026 21:55 | 12 | 24.20 |
| 08/14/2026 21:55 | 41 | 24.20 |
| 08/14/2026 21:55 | 14 | 24.19 |
| 08/14/2026 21:55 | 17 | 24.19 |
| 08/14/2026 21:55 | 1 | 24.19 |
| 08/14/2026 21:55 | 100 | 24.19 |
| 08/14/2026 21:55 | 240 | 24.18 |
| 08/14/2026 21:55 | 100 | 24.18 |
| 08/14/2026 21:55 | 100 | 24.18 |
| 08/14/2026 21:55 | 100 | 24.18 |
| 08/14/2026 21:55 | 1 | 24.185 |
| 08/14/2026 21:55 | 90 | 24.185 |
| 08/14/2026 21:55 | 10 | 24.185 |
| 08/14/2026 21:55 | 100 | 24.18 |
| 08/14/2026 21:55 | 33 | 24.18 |
| 08/14/2026 21:55 | 10 | 24.19 |
| 08/14/2026 21:55 | 100 | 24.19 |
| 08/14/2026 21:55 | 22 | 24.20 |
| 08/14/2026 21:55 | 119 | 24.20 |
| 08/14/2026 21:55 | 119 | 24.20 |
| 08/14/2026 21:55 | 13 | 24.19 |
| 08/14/2026 21:55 | 254 | 24.19 |
| 08/14/2026 21:55 | 310 | 24.19 |
| 08/14/2026 21:55 | 303 | 24.19 |
| 08/14/2026 21:55 | 99 | 24.19 |
| 08/14/2026 21:55 | 1 | 24.19 |
| 08/14/2026 21:55 | 16 | 24.175 |
| 08/14/2026 21:55 | 25 | 24.175 |
| 08/14/2026 21:54 | 200 | 24.175 |
| 08/14/2026 21:54 | 62 | 24.175 |
| 08/14/2026 21:54 | 200 | 24.175 |
| 08/14/2026 21:54 | 5 | 24.19 |
| 08/14/2026 21:54 | 25 | 24.19 |
| 08/14/2026 21:54 | 70 | 24.19 |
| 08/14/2026 21:54 | 30 | 24.19 |
| 08/14/2026 21:54 | 100 | 24.19 |
| 08/14/2026 21:54 | 100 | 24.19 |
| 08/14/2026 21:54 | 10 | 24.19 |
| 08/14/2026 21:54 | 100 | 24.19 |
| 08/14/2026 21:54 | 10 | 24.19 |
| 08/14/2026 21:54 | 100 | 24.19 |
| 08/14/2026 21:54 | 5 | 24.20 |
| 08/14/2026 21:54 | 195 | 24.20 |
| 08/14/2026 21:54 | 76 | 24.20 |
| 08/14/2026 21:54 | 24 | 24.20 |
| 08/14/2026 21:54 | 10 | 24.20 |
| 08/14/2026 21:54 | 100 | 24.20 |
| 08/14/2026 21:54 | 119 | 24.20 |
| 08/14/2026 21:54 | 30 | 24.21 |
| 08/14/2026 21:54 | 20 | 24.21 |
| 08/14/2026 21:54 | 40 | 24.21 |
| 08/14/2026 21:54 | 20 | 24.21 |
| 08/14/2026 21:54 | 1 | 24.21 |
| 08/14/2026 21:54 | 4 | 24.21 |
| 08/14/2026 21:54 | 1 | 24.21 |
| 08/14/2026 21:54 | 180 | 24.21 |
| 08/14/2026 21:54 | 13 | 24.21 |
| 08/14/2026 21:54 | 62 | 24.21 |
| 08/14/2026 21:54 | 88 | 24.21 |
| 08/14/2026 21:54 | 20 | 24.21 |
| 08/14/2026 21:54 | 155 | 24.21 |
| 08/14/2026 21:54 | 88 | 24.21 |
| 08/14/2026 21:54 | 20 | 24.21 |
| 08/14/2026 21:54 | 155 | 24.21 |
| 08/14/2026 21:54 | 20 | 24.21 |
| 08/14/2026 21:54 | 88 | 24.21 |
| 08/14/2026 21:54 | 88 | 24.21 |
| 08/14/2026 21:54 | 100 | 24.21 |
| 08/14/2026 21:54 | 58 | 24.21 |
| 08/14/2026 21:54 | 89 | 24.21 |
| 08/14/2026 21:54 | 100 | 24.21 |
| 08/14/2026 21:54 | 15 | 24.22 |
| 08/14/2026 21:54 | 23 | 24.22 |
| 08/14/2026 21:54 | 77 | 24.22 |
| 08/14/2026 21:54 | 77 | 24.22 |
| 08/14/2026 21:54 | 11 | 24.22 |
| 08/14/2026 21:54 | 100 | 24.22 |
| 08/14/2026 21:54 | 58 | 24.22 |
| 08/14/2026 21:54 | 100 | 24.23 |
| 08/14/2026 21:54 | 100 | 24.23 |
| 08/14/2026 21:54 | 100 | 24.23 |
| 08/14/2026 21:54 | 100 | 24.23 |
| 08/14/2026 21:54 | 100 | 24.23 |
| 08/14/2026 21:54 | 94 | 24.22 |
| 08/14/2026 21:54 | 6 | 24.22 |
| 08/14/2026 21:54 | 1 | 24.22 |
| 08/14/2026 21:54 | 100 | 24.22 |
| 08/14/2026 21:54 | 172 | 24.30 |
| 08/14/2026 21:54 | 10 | 24.30 |
| 08/14/2026 21:54 | 10 | 24.29 |
| 08/14/2026 21:54 | 9 | 24.29 |
| 08/14/2026 21:54 | 10 | 24.28 |
| 08/14/2026 21:54 | 100 | 24.28 |
| 08/14/2026 21:54 | 300 | 24.28 |
| 08/14/2026 21:54 | 10 | 24.27 |
| 08/14/2026 21:54 | 96 | 24.27 |
| 08/14/2026 21:54 | 100 | 24.25 |
| 08/14/2026 21:54 | 10 | 24.25 |
| 08/14/2026 21:54 | 100 | 24.25 |
| 08/14/2026 21:54 | 100 | 24.25 |
| 08/14/2026 21:54 | 1 | 24.24 |
| 08/14/2026 21:54 | 10 | 24.24 |
| 08/14/2026 21:54 | 100 | 24.24 |
| 08/14/2026 21:54 | 200 | 24.24 |
| 08/14/2026 21:54 | 33 | 24.23 |
| 08/14/2026 21:54 | 100 | 24.23 |
| 08/14/2026 21:54 | 10 | 24.23 |
| 08/14/2026 21:54 | 100 | 24.23 |
| 08/14/2026 21:54 | 100 | 24.22 |
| 08/14/2026 21:54 | 100 | 24.22 |
| 08/14/2026 21:54 | 100 | 24.22 |
| 08/14/2026 21:54 | 17 | 24.21 |
| 08/14/2026 21:54 | 3 | 24.21 |
| 08/14/2026 21:54 | 35 | 24.21 |
| 08/14/2026 21:54 | 35 | 24.21 |
| 08/14/2026 21:54 | 65 | 24.21 |
| 08/14/2026 21:54 | 100 | 24.21 |
| 08/14/2026 21:54 | 100 | 24.22 |
| 08/14/2026 21:54 | 2 | 24.22 |
| 08/14/2026 21:54 | 120 | 24.22 |
| 08/14/2026 21:54 | 24 | 24.22 |
| 08/14/2026 21:54 | 43 | 24.22 |
| 08/14/2026 21:54 | 1 | 24.23 |
| 08/14/2026 21:54 | 2 | 24.23 |
| 08/14/2026 21:54 | 1 | 24.23 |
| 08/14/2026 21:54 | 4 | 24.23 |
| 08/14/2026 21:54 | 3 | 24.23 |
| 08/14/2026 21:54 | 97 | 24.23 |
| 08/14/2026 21:54 | 100 | 24.23 |
| 08/14/2026 21:54 | 100 | 24.23 |
| 08/14/2026 21:54 | 3 | 24.23 |
| 08/14/2026 21:54 | 97 | 24.23 |
| 08/14/2026 21:54 | 3 | 24.23 |
| 08/14/2026 21:54 | 100 | 24.23 |
| 08/14/2026 21:54 | 3 | 24.23 |
| 08/14/2026 21:54 | 100 | 24.23 |
| 08/14/2026 21:54 | 100 | 24.24 |
| 08/14/2026 21:54 | 100 | 24.24 |
| 08/14/2026 21:54 | 11 | 24.24 |
| 08/14/2026 21:54 | 17 | 24.24 |
| 08/14/2026 21:54 | 100 | 24.24 |
| 08/14/2026 21:54 | 44 | 24.24 |
| 08/14/2026 21:54 | 2 | 24.24 |
| 08/14/2026 21:54 | 4 | 24.24 |
| 08/14/2026 21:54 | 100 | 24.25 |
| 08/14/2026 21:54 | 75 | 24.25 |
| 08/14/2026 21:54 | 105 | 24.25 |
| 08/14/2026 21:54 | 94 | 24.25 |
| 08/14/2026 21:54 | 100 | 24.25 |
| 08/14/2026 21:54 | 175 | 24.26 |
| 08/14/2026 21:54 | 25 | 24.26 |
| 08/14/2026 21:54 | 40 | 24.26 |
| 08/14/2026 21:54 | 90 | 24.28 |
| 08/14/2026 21:53 | 300 | 24.27 |
| 08/14/2026 21:53 | 2 | 24.27 |
| 08/14/2026 21:53 | 25 | 24.27 |
| 08/14/2026 21:53 | 100 | 24.25 |
| 08/14/2026 21:53 | 100 | 24.25 |
| 08/14/2026 21:53 | 100 | 24.25 |
| 08/14/2026 21:53 | 9 | 24.25 |
| 08/14/2026 21:53 | 79 | 24.25 |
| 08/14/2026 21:53 | 73 | 24.25 |
| 08/14/2026 21:53 | 27 | 24.25 |
| 08/14/2026 21:53 | 100 | 24.25 |
| 08/14/2026 21:53 | 100 | 24.25 |
| 08/14/2026 21:53 | 2 | 24.24 |
| 08/14/2026 21:53 | 175 | 24.24 |
| 08/14/2026 21:53 | 86 | 24.24 |
| 08/14/2026 21:52 | 14 | 24.24 |
| 08/14/2026 21:52 | 200 | 24.225 |
| 08/14/2026 21:52 | 100 | 24.225 |
| 08/14/2026 21:52 | 70 | 24.225 |
| 08/14/2026 21:52 | 100 | 24.22 |
| 08/14/2026 21:52 | 9 | 24.22 |
| 08/14/2026 21:52 | 100 | 24.22 |
| 08/14/2026 21:52 | 100 | 24.21 |
| 08/14/2026 21:52 | 86 | 24.20 |
| 08/14/2026 21:52 | 14 | 24.20 |
| 08/14/2026 21:52 | 75 | 24.20 |
| 08/14/2026 21:52 | 25 | 24.20 |
| 08/14/2026 21:52 | 67 | 24.20 |
| 08/14/2026 21:52 | 33 | 24.20 |
| 08/14/2026 21:52 | 100 | 24.20 |
| 08/14/2026 21:52 | 200 | 24.20 |
| 08/14/2026 21:52 | 100 | 24.20 |
| 08/14/2026 21:52 | 100 | 24.20 |
| 08/14/2026 21:52 | 2 | 24.20 |
| 08/14/2026 21:52 | 100 | 24.19 |
| 08/14/2026 21:52 | 91 | 24.19 |
| 08/14/2026 21:52 | 20 | 24.19 |
| 08/14/2026 21:52 | 37 | 24.19 |
| 08/14/2026 21:52 | 63 | 24.19 |
| 08/14/2026 21:52 | 3 | 24.20 |
| 08/14/2026 21:52 | 2 | 24.20 |
| 08/14/2026 21:52 | 1 | 24.20 |
| 08/14/2026 21:52 | 86 | 24.20 |
| 08/14/2026 21:52 | 3 | 24.20 |
| 08/14/2026 21:52 | 100 | 24.20 |
| 08/14/2026 21:52 | 200 | 24.20 |
| 08/14/2026 21:52 | 100 | 24.20 |
| 08/14/2026 21:52 | 2 | 24.20 |
| 08/14/2026 21:52 | 1 | 24.20 |
| 08/14/2026 21:52 | 100 | 24.20 |
| 08/14/2026 21:52 | 196 | 24.20 |
| 08/14/2026 21:52 | 1 | 24.20 |
| 08/14/2026 21:52 | 2 | 24.20 |
| 08/14/2026 21:52 | 1 | 24.20 |
| 08/14/2026 21:52 | 12 | 24.20 |
| 08/14/2026 21:52 | 7 | 24.20 |
| 08/14/2026 21:52 | 16 | 24.20 |
| 08/14/2026 21:52 | 5 | 24.20 |
| 08/14/2026 21:52 | 8 | 24.20 |
| 08/14/2026 21:52 | 8 | 24.20 |
| 08/14/2026 21:52 | 98 | 24.20 |
| 08/14/2026 21:52 | 3 | 24.20 |
| 08/14/2026 21:52 | 200 | 24.20 |
| 08/14/2026 21:52 | 200 | 24.20 |
| 08/14/2026 21:52 | 200 | 24.20 |
| 08/14/2026 21:52 | 86 | 24.20 |
| 08/14/2026 21:52 | 100 | 24.20 |
| 08/14/2026 21:52 | 4 | 24.20 |
| 08/14/2026 21:52 | 1 | 24.205 |
| 08/14/2026 21:52 | 80 | 24.20 |
| 08/14/2026 21:52 | 20 | 24.20 |
| 08/14/2026 21:52 | 100 | 24.21 |
| 08/14/2026 21:52 | 200 | 24.21 |
| 08/14/2026 21:52 | 200 | 24.21 |
| 08/14/2026 21:52 | 200 | 24.21 |
| 08/14/2026 21:51 | 100 | 24.20 |
| 08/14/2026 21:51 | 100 | 24.20 |
| 08/14/2026 21:51 | 75 | 24.20 |
| 08/14/2026 21:51 | 100 | 24.20 |
| 08/14/2026 21:51 | 100 | 24.20 |
| 08/14/2026 21:51 | 25 | 24.20 |
| 08/14/2026 21:51 | 100 | 24.20 |
| 08/14/2026 21:51 | 100 | 24.20 |
| 08/14/2026 21:51 | 100 | 24.20 |
| 08/14/2026 21:51 | 100 | 24.20 |
| 08/14/2026 21:51 | 50 | 24.20 |
| 08/14/2026 21:51 | 100 | 24.20 |
| 08/14/2026 21:51 | 100 | 24.20 |
| 08/14/2026 21:51 | 197 | 24.21 |
| 08/14/2026 21:51 | 20 | 24.21 |
| 08/14/2026 21:51 | 89 | 24.21 |
| 08/14/2026 21:51 | 10 | 24.21 |
| 08/14/2026 21:51 | 100 | 24.21 |
| 08/14/2026 21:51 | 1 | 24.21 |
| 08/14/2026 21:51 | 100 | 24.21 |
| 08/14/2026 21:51 | 28 | 24.21 |
| 08/14/2026 21:51 | 72 | 24.21 |
| 08/14/2026 21:51 | 100 | 24.21 |
| 08/14/2026 21:51 | 2 | 24.21 |
| 08/14/2026 21:51 | 70 | 24.21 |
| 08/14/2026 21:51 | 100 | 24.21 |
| 08/14/2026 21:51 | 100 | 24.21 |
| 08/14/2026 21:51 | 100 | 24.21 |
| 08/14/2026 21:51 | 100 | 24.215 |
| 08/14/2026 21:51 | 20 | 24.22 |
| 08/14/2026 21:51 | 1 | 24.22 |
| 08/14/2026 21:51 | 2 | 24.22 |
| 08/14/2026 21:51 | 1 | 24.22 |
| 08/14/2026 21:51 | 1 | 24.22 |
| 08/14/2026 21:51 | 175 | 24.22 |
| 08/14/2026 21:51 | 175 | 24.22 |
| 08/14/2026 21:51 | 240 | 24.22 |
| 08/14/2026 21:51 | 113 | 24.22 |
| 08/14/2026 21:51 | 20 | 24.22 |
| 08/14/2026 21:51 | 200 | 24.22 |
| 08/14/2026 21:51 | 6 | 24.22 |
| 08/14/2026 21:51 | 20 | 24.22 |
| 08/14/2026 21:51 | 25 | 24.215 |
| 08/14/2026 21:51 | 25 | 24.215 |
| 08/14/2026 21:51 | 25 | 24.215 |
| 08/14/2026 21:51 | 25 | 24.215 |
| 08/14/2026 21:51 | 100 | 24.215 |
| 08/14/2026 21:51 | 100 | 24.215 |
| 08/14/2026 21:51 | 74 | 24.22 |
| 08/14/2026 21:51 | 200 | 24.22 |
| 08/14/2026 21:51 | 200 | 24.21 |
| 08/14/2026 21:50 | 13 | 24.21 |
| 08/14/2026 21:50 | 81 | 24.21 |
| 08/14/2026 21:50 | 6 | 24.21 |
| 08/14/2026 21:50 | 9 | 24.21 |
| 08/14/2026 21:50 | 100 | 24.20 |
| 08/14/2026 21:50 | 183 | 24.20 |
| 08/14/2026 21:50 | 17 | 24.20 |
| 08/14/2026 21:50 | 11 | 24.19 |
| 08/14/2026 21:50 | 89 | 24.19 |
| 08/14/2026 21:50 | 2 | 24.19 |
| 08/14/2026 21:50 | 9 | 24.19 |
| 08/14/2026 21:50 | 30 | 24.18 |
| 08/14/2026 21:50 | 38 | 24.18 |
| 08/14/2026 21:50 | 43 | 24.18 |
| 08/14/2026 21:50 | 100 | 24.18 |
| 08/14/2026 21:50 | 100 | 24.18 |
| 08/14/2026 21:50 | 31 | 24.18 |
| 08/14/2026 21:50 | 72 | 24.18 |
| 08/14/2026 21:50 | 228 | 24.18 |
| 08/14/2026 21:50 | 700 | 24.18 |
| 08/14/2026 21:50 | 18 | 24.17 |
| 08/14/2026 21:49 | 6 | 24.17 |
| 08/14/2026 21:49 | 25 | 24.165 |
| 08/14/2026 21:49 | 25 | 24.165 |
| 08/14/2026 21:49 | 1 | 24.165 |
| 08/14/2026 21:49 | 25 | 24.165 |
| 08/14/2026 21:49 | 25 | 24.165 |
| 08/14/2026 21:49 | 25 | 24.165 |
| 08/14/2026 21:49 | 25 | 24.165 |
| 08/14/2026 21:49 | 1 | 24.165 |
| 08/14/2026 21:49 | 5 | 24.16 |
| 08/14/2026 21:49 | 100 | 24.16 |
| 08/14/2026 21:49 | 124 | 24.16 |
| 08/14/2026 21:49 | 9 | 24.16 |
| 08/14/2026 21:49 | 100 | 24.16 |
| 08/14/2026 21:49 | 100 | 24.15 |
| 08/14/2026 21:49 | 9 | 24.15 |
| 08/14/2026 21:48 | 10 | 24.14 |
| 08/14/2026 21:48 | 70 | 24.14 |
| 08/14/2026 21:48 | 1 | 24.14 |
| 08/14/2026 21:47 | 100 | 24.14 |
| 08/14/2026 21:47 | 100 | 24.14 |
| 08/14/2026 21:47 | 9 | 24.14 |
| 08/14/2026 21:47 | 10 | 24.135 |
| 08/14/2026 21:47 | 100 | 24.13 |
| 08/14/2026 21:47 | 3 | 24.13 |
| 08/14/2026 21:47 | 38 | 24.13 |
| 08/14/2026 21:47 | 2 | 24.13 |
| 08/14/2026 21:47 | 36 | 24.13 |
| 08/14/2026 21:47 | 100 | 24.13 |
| 08/14/2026 21:47 | 50 | 24.13 |
| 08/14/2026 21:47 | 100 | 24.14 |
| 08/14/2026 21:47 | 100 | 24.14 |
| 08/14/2026 21:47 | 70 | 24.14 |
| 08/14/2026 21:47 | 7 | 24.14 |
| 08/14/2026 21:47 | 1 | 24.14 |
| 08/14/2026 21:46 | 215 | 24.15 |
| 08/14/2026 21:46 | 10 | 24.15 |
| 08/14/2026 21:46 | 25 | 24.15 |
| 08/14/2026 21:46 | 65 | 24.15 |
| 08/14/2026 21:46 | 175 | 24.15 |
| 08/14/2026 21:46 | 25 | 24.15 |
| 08/14/2026 21:45 | 76 | 24.15 |
| 08/14/2026 21:45 | 32 | 24.15 |
| 08/14/2026 21:45 | 34 | 24.15 |
| 08/14/2026 21:45 | 17 | 24.15 |
| 08/14/2026 21:45 | 4 | 24.15 |
| 08/14/2026 21:45 | 5 | 24.155 |
| 08/14/2026 21:45 | 195 | 24.155 |
| 08/14/2026 21:45 | 200 | 24.155 |
| 08/14/2026 21:45 | 100 | 24.155 |
| 08/14/2026 21:45 | 5 | 24.155 |
| 08/14/2026 21:45 | 96 | 24.15 |
| 08/14/2026 21:45 | 17 | 24.15 |
| 08/14/2026 21:45 | 79 | 24.15 |
| 08/14/2026 21:45 | 100 | 24.15 |
| 08/14/2026 21:45 | 120 | 24.15 |
| 08/14/2026 21:45 | 77 | 24.15 |
| 08/14/2026 21:45 | 17 | 24.15 |
| 08/14/2026 21:45 | 79 | 24.16 |
| 08/14/2026 21:45 | 61 | 24.16 |
| 08/14/2026 21:45 | 100 | 24.16 |
| 08/14/2026 21:45 | 500 | 24.15 |
| 08/14/2026 21:45 | 10 | 24.15 |
| 08/14/2026 21:45 | 70 | 24.15 |
| 08/14/2026 21:45 | 50 | 24.15 |
| 08/14/2026 21:45 | 100 | 24.15 |
| 08/14/2026 21:45 | 80 | 24.15 |
| 08/14/2026 21:45 | 20 | 24.15 |
| 08/14/2026 21:45 | 70 | 24.15 |
| 08/14/2026 21:45 | 240 | 24.16 |
| 08/14/2026 21:45 | 15 | 24.17 |
| 08/14/2026 21:45 | 9 | 24.17 |
| 08/14/2026 21:45 | 54 | 24.17 |
| 08/14/2026 21:45 | 22 | 24.17 |
| 08/14/2026 21:45 | 240 | 24.16 |
| 08/14/2026 21:45 | 5 | 24.16 |
| 08/14/2026 21:45 | 17 | 24.16 |
| 08/14/2026 21:45 | 11 | 24.16 |
| 08/14/2026 21:45 | 100 | 24.16 |
| 08/14/2026 21:45 | 100 | 24.16 |
| 08/14/2026 21:45 | 100 | 24.16 |
| 08/14/2026 21:45 | 100 | 24.16 |
| 08/14/2026 21:45 | 100 | 24.16 |
| 08/14/2026 21:44 | 2 | 24.15 |
| 08/14/2026 21:44 | 10 | 24.15 |
| 08/14/2026 21:44 | 100 | 24.15 |
| 08/14/2026 21:44 | 10 | 24.15 |
| 08/14/2026 21:44 | 1 | 24.15 |
| 08/14/2026 21:44 | 1 | 24.15 |
| 08/14/2026 21:43 | 100 | 24.15 |
| 08/14/2026 21:43 | 1 | 24.15 |
| 08/14/2026 21:43 | 1 | 24.15 |
| 08/14/2026 21:43 | 87 | 24.15 |
| 08/14/2026 21:42 | 13 | 24.15 |
| 08/14/2026 21:42 | 70 | 24.15 |
| 08/14/2026 21:42 | 20 | 24.15 |
| 08/14/2026 21:42 | 100 | 24.16 |
| 08/14/2026 21:42 | 2 | 24.16 |
| 08/14/2026 21:42 | 6 | 24.16 |
| 08/14/2026 21:42 | 100 | 24.16 |
| 08/14/2026 21:42 | 100 | 24.16 |
| 08/14/2026 21:42 | 100 | 24.16 |
| 08/14/2026 21:42 | 94 | 24.16 |
| 08/14/2026 21:42 | 100 | 24.16 |
| 08/14/2026 21:42 | 13 | 24.16 |
| 08/14/2026 21:42 | 87 | 24.16 |
| 08/14/2026 21:42 | 3 | 24.16 |
| 08/14/2026 21:42 | 10 | 24.16 |
| 08/14/2026 21:42 | 90 | 24.16 |
| 08/14/2026 21:42 | 100 | 24.16 |
| 08/14/2026 21:42 | 8 | 24.16 |
| 08/14/2026 21:42 | 1 | 24.15 |
| 08/14/2026 21:41 | 10 | 24.145 |
| 08/14/2026 21:41 | 10 | 24.145 |
| 08/14/2026 21:41 | 10 | 24.145 |
| 08/14/2026 21:40 | 51 | 24.14 |
| 08/14/2026 21:40 | 98 | 24.145 |
| 08/14/2026 21:40 | 99 | 24.15 |
| 08/14/2026 21:40 | 1 | 24.15 |
| 08/14/2026 21:40 | 100 | 24.15 |
| 08/14/2026 21:40 | 27 | 24.14 |
| 08/14/2026 21:40 | 3 | 24.14 |
| 08/14/2026 21:40 | 1 | 24.14 |
| 08/14/2026 21:40 | 1 | 24.14 |
| 08/14/2026 21:39 | 1 | 24.14 |
| 08/14/2026 21:39 | 4 | 24.14 |
| 08/14/2026 21:39 | 1 | 24.14 |
| 08/14/2026 21:39 | 1 | 24.14 |
| 08/14/2026 21:39 | 100 | 24.14 |
| 08/14/2026 21:39 | 21 | 24.14 |
| 08/14/2026 21:39 | 60 | 24.14 |
| 08/14/2026 21:39 | 20 | 24.14 |
| 08/14/2026 21:39 | 29 | 24.14 |
| 08/14/2026 21:39 | 1 | 24.14 |
| 08/14/2026 21:39 | 100 | 24.15 |
| 08/14/2026 21:39 | 61 | 24.15 |
| 08/14/2026 21:39 | 100 | 24.15 |
| 08/14/2026 21:39 | 100 | 24.15 |
| 08/14/2026 21:39 | 9 | 24.15 |
| 08/14/2026 21:39 | 1 | 24.15 |
| 08/14/2026 21:39 | 3 | 24.16 |
| 08/14/2026 21:38 | 9 | 24.15 |
| 08/14/2026 21:38 | 9 | 24.14 |
| 08/14/2026 21:38 | 10 | 24.14 |
| 08/14/2026 21:38 | 16 | 24.14 |
| 08/14/2026 21:38 | 84 | 24.14 |
| 08/14/2026 21:37 | 10 | 24.125 |
| 08/14/2026 21:37 | 10 | 24.13 |
| 08/14/2026 21:37 | 128 | 24.125 |
| 08/14/2026 21:36 | 23 | 24.11 |
| 08/14/2026 21:36 | 24 | 24.11 |
| 08/14/2026 21:36 | 100 | 24.11 |
| 08/14/2026 21:36 | 20 | 24.11 |
| 08/14/2026 21:36 | 100 | 24.11 |
| 08/14/2026 21:36 | 11 | 24.11 |
| 08/14/2026 21:36 | 21 | 24.11 |
| 08/14/2026 21:36 | 100 | 24.11 |
| 08/14/2026 21:36 | 53 | 24.12 |
| 08/14/2026 21:36 | 99 | 24.12 |
| 08/14/2026 21:36 | 1 | 24.12 |
| 08/14/2026 21:36 | 5 | 24.13 |
| 08/14/2026 21:36 | 70 | 24.13 |
| 08/14/2026 21:36 | 10 | 24.13 |
| 08/14/2026 21:36 | 68 | 24.13 |
| 08/14/2026 21:36 | 1 | 24.13 |
| 08/14/2026 21:36 | 1 | 24.13 |
| 08/14/2026 21:35 | 122 | 24.14 |
| 08/14/2026 21:35 | 10 | 24.14 |
| 08/14/2026 21:35 | 22 | 24.13 |
| 08/14/2026 21:35 | 1 | 24.135 |
| 08/14/2026 21:34 | 7 | 24.14 |
| 08/14/2026 21:34 | 10 | 24.14 |
| 08/14/2026 21:34 | 2 | 24.14 |
| 08/14/2026 21:34 | 116 | 24.14 |
| 08/14/2026 21:34 | 2 | 24.14 |
| 08/14/2026 21:34 | 24 | 24.15 |
| 08/14/2026 21:34 | 100 | 24.15 |
| 08/14/2026 21:34 | 100 | 24.15 |
| 08/14/2026 21:34 | 20 | 24.15 |
| 08/14/2026 21:34 | 40 | 24.15 |
| 08/14/2026 21:34 | 20 | 24.15 |
| 08/14/2026 21:34 | 40 | 24.15 |
| 08/14/2026 21:34 | 49 | 24.15 |
| 08/14/2026 21:34 | 100 | 24.15 |
| 08/14/2026 21:34 | 9 | 24.15 |
| 08/14/2026 21:34 | 100 | 24.14 |
| 08/14/2026 21:34 | 200 | 24.14 |
| 08/14/2026 21:34 | 100 | 24.14 |
| 08/14/2026 21:33 | 100 | 24.13 |
| 08/14/2026 21:32 | 168 | 24.125 |
| 08/14/2026 21:32 | 4 | 24.12 |
| 08/14/2026 21:32 | 74 | 24.12 |
| 08/14/2026 21:32 | 5 | 24.12 |
| 08/14/2026 21:32 | 22 | 24.12 |
| 08/14/2026 21:32 | 28 | 24.12 |
| 08/14/2026 21:32 | 100 | 24.13 |
| 08/14/2026 21:32 | 80 | 24.13 |
| 08/14/2026 21:32 | 70 | 24.13 |
| 08/14/2026 21:32 | 100 | 24.13 |
| 08/14/2026 21:32 | 40 | 24.13 |
| 08/14/2026 21:32 | 100 | 24.14 |
| 08/14/2026 21:32 | 10 | 24.14 |
| 08/14/2026 21:32 | 60 | 24.14 |
| 08/14/2026 21:32 | 19 | 24.14 |
| 08/14/2026 21:32 | 1 | 24.14 |
| 08/14/2026 21:31 | 10 | 24.145 |
| 08/14/2026 21:31 | 240 | 24.14 |
| 08/14/2026 21:31 | 100 | 24.14 |
| 08/14/2026 21:31 | 100 | 24.15 |
| 08/14/2026 21:30 | 200 | 24.155 |
| 08/14/2026 21:30 | 200 | 24.15 |
| 08/14/2026 21:30 | 20 | 24.15 |
| 08/14/2026 21:29 | 210 | 24.14 |
| 08/14/2026 21:29 | 9 | 24.14 |
| 08/14/2026 21:29 | 200 | 24.14 |
| 08/14/2026 21:29 | 2 | 24.14 |
| 08/14/2026 21:29 | 6 | 24.14 |
| 08/14/2026 21:29 | 100 | 24.14 |
| 08/14/2026 21:27 | 25 | 24.13 |
| 08/14/2026 21:27 | 2 | 24.13 |
| 08/14/2026 21:27 | 98 | 24.13 |
| 08/14/2026 21:27 | 782 | 24.13 |
| 08/14/2026 21:27 | 98 | 24.13 |
| 08/14/2026 21:27 | 120 | 24.13 |
| 08/14/2026 21:27 | 80 | 24.13 |
| 08/14/2026 21:27 | 100 | 24.14 |
| 08/14/2026 21:27 | 200 | 24.14 |
| 08/14/2026 21:27 | 6 | 24.14 |
| 08/14/2026 21:26 | 100 | 24.15 |
| 08/14/2026 21:26 | 100 | 24.15 |
| 08/14/2026 21:26 | 100 | 24.15 |
| 08/14/2026 21:26 | 100 | 24.15 |
| 08/14/2026 21:26 | 100 | 24.15 |
| 08/14/2026 21:26 | 100 | 24.15 |
| 08/14/2026 21:26 | 5 | 24.15 |
| 08/14/2026 21:26 | 100 | 24.15 |
| 08/14/2026 21:26 | 1136 | 24.15 |
| 08/14/2026 21:26 | 1602 | 24.15 |
| 08/14/2026 21:24 | 100 | 24.14 |
| 08/14/2026 21:24 | 5 | 24.14 |
| 08/14/2026 21:24 | 90 | 24.14 |
| 08/14/2026 21:24 | 100 | 24.14 |
| 08/14/2026 21:24 | 60 | 24.13 |
| 08/14/2026 21:24 | 100 | 24.13 |
| 08/14/2026 21:23 | 1 | 24.12 |
| 08/14/2026 21:23 | 10 | 24.125 |
| 08/14/2026 21:23 | 1 | 24.12 |
| 08/14/2026 21:22 | 5 | 24.125 |
| 08/14/2026 21:21 | 10 | 24.13 |
| 08/14/2026 21:21 | 55 | 24.14 |
| 08/14/2026 21:21 | 5 | 24.14 |
| 08/14/2026 21:21 | 40 | 24.14 |
| 08/14/2026 21:21 | 90 | 24.14 |
| 08/14/2026 21:21 | 10 | 24.14 |
| 08/14/2026 21:21 | 100 | 24.14 |
| 08/14/2026 21:21 | 20 | 24.14 |
| 08/14/2026 21:21 | 20 | 24.14 |
| 08/14/2026 21:21 | 10 | 24.145 |
| 08/14/2026 21:21 | 240 | 24.15 |
| 08/14/2026 21:21 | 175 | 24.15 |
| 08/14/2026 21:21 | 42 | 24.15 |
| 08/14/2026 21:21 | 5 | 24.15 |
| 08/14/2026 21:21 | 10 | 24.155 |
| 08/14/2026 21:21 | 10 | 24.155 |
| 08/14/2026 21:21 | 58 | 24.17 |
| 08/14/2026 21:21 | 10 | 24.155 |
| 08/14/2026 21:21 | 100 | 24.15 |
| 08/14/2026 21:21 | 10 | 24.15 |
| 08/14/2026 21:21 | 33 | 24.15 |
| 08/14/2026 21:21 | 36 | 24.15 |
| 08/14/2026 21:21 | 1 | 24.15 |
| 08/14/2026 21:21 | 2 | 24.15 |
| 08/14/2026 21:21 | 70 | 24.15 |
| 08/14/2026 21:21 | 8 | 24.15 |
| 08/14/2026 21:21 | 2 | 24.15 |
| 08/14/2026 21:21 | 10 | 24.135 |
| 08/14/2026 21:20 | 27 | 24.13 |
| 08/14/2026 21:19 | 5 | 24.12 |
| 08/14/2026 21:19 | 1 | 24.13 |
| 08/14/2026 21:18 | 25 | 24.12 |
| 08/14/2026 21:17 | 22 | 24.13 |
| 08/14/2026 21:17 | 100 | 24.13 |
| 08/14/2026 21:17 | 100 | 24.14 |
| 08/14/2026 21:17 | 20 | 24.14 |
| 08/14/2026 21:17 | 60 | 24.14 |
| 08/14/2026 21:17 | 59 | 24.14 |
| 08/14/2026 21:16 | 10 | 24.15 |
| 08/14/2026 21:16 | 1 | 24.14 |
| 08/14/2026 21:16 | 58 | 24.16 |
| 08/14/2026 21:16 | 102 | 24.16 |
| 08/14/2026 21:16 | 63 | 24.15 |
| 08/14/2026 21:15 | 37 | 24.15 |
| 08/14/2026 21:15 | 10 | 24.15 |
| 08/14/2026 21:15 | 100 | 24.15 |
| 08/14/2026 21:15 | 99 | 24.15 |
| 08/14/2026 21:15 | 1 | 24.15 |
| 08/14/2026 21:14 | 1 | 24.16 |
| 08/14/2026 21:14 | 3 | 24.16 |
| 08/14/2026 21:14 | 17 | 24.16 |
| 08/14/2026 21:13 | 100 | 24.16 |
| 08/14/2026 21:12 | 42 | 24.19 |
| 08/14/2026 21:12 | 30 | 24.19 |
| 08/14/2026 21:12 | 42 | 24.19 |
| 08/14/2026 21:12 | 18 | 24.19 |
| 08/14/2026 21:12 | 10 | 24.19 |
| 08/14/2026 21:12 | 175 | 24.18 |
| 08/14/2026 21:12 | 32 | 24.17 |
| 08/14/2026 21:12 | 100 | 24.17 |
| 08/14/2026 21:12 | 30 | 24.16 |
| 08/14/2026 21:12 | 1 | 24.16 |
| 08/14/2026 21:12 | 100 | 24.15 |
| 08/14/2026 21:12 | 80 | 24.15 |
| 08/14/2026 21:12 | 2 | 24.15 |
| 08/14/2026 21:12 | 500 | 24.15 |
| 08/14/2026 21:12 | 100 | 24.14 |
| 08/14/2026 21:12 | 1 | 24.14 |
| 08/14/2026 21:12 | 100 | 24.15 |
| 08/14/2026 21:11 | 1 | 24.16 |
| 08/14/2026 21:11 | 80 | 24.16 |
| 08/14/2026 21:11 | 90 | 24.16 |
| 08/14/2026 21:11 | 5 | 24.16 |
| 08/14/2026 21:09 | 18 | 24.13 |
| 08/14/2026 21:09 | 100 | 24.13 |
| 08/14/2026 21:09 | 1 | 24.13 |
| 08/14/2026 21:09 | 1000 | 24.13 |
| 08/14/2026 21:09 | 11 | 24.13 |
| 08/14/2026 21:09 | 100 | 24.13 |
| 08/14/2026 21:09 | 19 | 24.12 |
| 08/14/2026 21:09 | 1 | 24.12 |
| 08/14/2026 21:09 | 11 | 24.11 |
| 08/14/2026 21:09 | 100 | 24.11 |
| 08/14/2026 21:09 | 100 | 24.11 |
| 08/14/2026 21:09 | 90 | 24.11 |
| 08/14/2026 21:09 | 13 | 24.11 |
| 08/14/2026 21:09 | 62 | 24.10 |
| 08/14/2026 21:09 | 100 | 24.09 |
| 08/14/2026 21:09 | 1 | 24.08 |
| 08/14/2026 21:08 | 10 | 24.08 |
| 08/14/2026 21:08 | 10 | 24.08 |
| 08/14/2026 21:08 | 20 | 24.08 |
| 08/14/2026 21:08 | 5 | 24.08 |
| 08/14/2026 21:08 | 80 | 24.08 |
| 08/14/2026 21:08 | 100 | 24.08 |
| 08/14/2026 21:08 | 142 | 24.08 |
| 08/14/2026 21:08 | 5 | 24.08 |
| 08/14/2026 21:08 | 10 | 24.08 |
| 08/14/2026 21:08 | 100 | 24.07 |
| 08/14/2026 21:08 | 10 | 24.07 |
| 08/14/2026 21:07 | 38 | 24.06 |
| 08/14/2026 21:07 | 21 | 24.06 |
| 08/14/2026 21:07 | 1 | 24.06 |
| 08/14/2026 21:07 | 10 | 24.06 |
| 08/14/2026 21:07 | 2 | 24.07 |
| 08/14/2026 21:07 | 1 | 24.07 |
| 08/14/2026 21:07 | 10 | 24.07 |
| 08/14/2026 21:07 | 10 | 24.07 |
| 08/14/2026 21:07 | 10 | 24.07 |
| 08/14/2026 21:07 | 10 | 24.07 |
| 08/14/2026 21:07 | 10 | 24.07 |
| 08/14/2026 21:07 | 10 | 24.07 |
| 08/14/2026 21:07 | 7 | 24.07 |
| 08/14/2026 21:07 | 10 | 24.07 |
| 08/14/2026 21:07 | 34 | 24.08 |
| 08/14/2026 21:07 | 66 | 24.08 |
| 08/14/2026 21:07 | 34 | 24.08 |
| 08/14/2026 21:06 | 65 | 24.08 |
| 08/14/2026 21:06 | 1 | 24.08 |
| 08/14/2026 21:04 | 1 | 24.08 |
| 08/14/2026 21:03 | 1 | 24.09 |
| 08/14/2026 21:02 | 1 | 24.09 |
| 08/14/2026 21:00 | 1 | 24.10 |
| 08/14/2026 21:00 | 2 | 24.10 |
| 08/14/2026 21:00 | 2 | 24.095 |
| 08/14/2026 21:00 | 12 | 24.09 |
| 08/14/2026 21:00 | 2 | 24.09 |
| 08/14/2026 21:00 | 16 | 24.10 |
| 08/14/2026 21:00 | 7 | 24.10 |
| 08/14/2026 21:00 | 93 | 24.10 |
| 08/14/2026 21:00 | 7 | 24.10 |
| 08/14/2026 21:00 | 25 | 24.10 |
| 08/14/2026 21:00 | 11 | 24.10 |
| 08/14/2026 21:00 | 45 | 24.10 |
| 08/14/2026 21:00 | 32 | 24.10 |
| 08/14/2026 21:00 | 71 | 24.10 |
| 08/14/2026 21:00 | 100 | 24.10 |
| 08/14/2026 21:00 | 60 | 24.10 |
| 08/14/2026 21:00 | 60 | 24.10 |
| 08/14/2026 21:00 | 100 | 24.09 |
| 08/14/2026 20:59 | 20 | 24.08 |
| 08/14/2026 20:58 | 2 | 24.08 |
| 08/14/2026 20:58 | 100 | 24.08 |
| 08/14/2026 20:58 | 1 | 24.08 |
| 08/14/2026 20:58 | 18 | 24.08 |
| 08/14/2026 20:58 | 10 | 24.08 |
| 08/14/2026 20:58 | 100 | 24.08 |
| 08/14/2026 20:58 | 100 | 24.08 |
| 08/14/2026 20:58 | 2 | 24.08 |
| 08/14/2026 20:58 | 10 | 24.07 |
| 08/14/2026 20:58 | 88 | 24.07 |
| 08/14/2026 20:58 | 10 | 24.07 |
| 08/14/2026 20:58 | 10 | 24.07 |
| 08/14/2026 20:58 | 12 | 24.07 |
| 08/14/2026 20:57 | 10 | 24.07 |
| 08/14/2026 20:57 | 10 | 24.07 |
| 08/14/2026 20:57 | 10 | 24.07 |
| 08/14/2026 20:57 | 10 | 24.07 |
| 08/14/2026 20:57 | 10 | 24.07 |
| 08/14/2026 20:57 | 20 | 24.07 |
| 08/14/2026 20:57 | 30 | 24.07 |
| 08/14/2026 20:57 | 10 | 24.07 |
| 08/14/2026 20:57 | 10 | 24.07 |
| 08/14/2026 20:57 | 10 | 24.07 |
| 08/14/2026 20:57 | 100 | 24.07 |
| 08/14/2026 20:57 | 300 | 24.07 |
| 08/14/2026 20:57 | 5 | 24.07 |
| 08/14/2026 20:57 | 1 | 24.07 |
| 08/14/2026 20:57 | 10 | 24.075 |
| 08/14/2026 20:56 | 100 | 24.075 |
| 08/14/2026 20:56 | 60 | 24.075 |
| 08/14/2026 20:56 | 2 | 24.075 |
| 08/14/2026 20:56 | 100 | 24.08 |
| 08/14/2026 20:56 | 40 | 24.08 |
| 08/14/2026 20:56 | 11 | 24.08 |
| 08/14/2026 20:56 | 120 | 24.09 |
| 08/14/2026 20:56 | 100 | 24.09 |
| 08/14/2026 20:56 | 2900 | 24.09 |
| 08/14/2026 20:56 | 100 | 24.09 |
| 08/14/2026 20:55 | 80 | 24.10 |
| 08/14/2026 20:55 | 19 | 24.10 |
| 08/14/2026 20:55 | 10 | 24.10 |
| 08/14/2026 20:55 | 30 | 24.10 |
| 08/14/2026 20:55 | 1 | 24.10 |
| 08/14/2026 20:55 | 40 | 24.10 |
| 08/14/2026 20:55 | 100 | 24.10 |
| 08/14/2026 20:55 | 100 | 24.10 |
| 08/14/2026 20:55 | 100 | 24.10 |
| 08/14/2026 20:55 | 60 | 24.10 |
| 08/14/2026 20:55 | 40 | 24.10 |
| 08/14/2026 20:55 | 100 | 24.10 |
| 08/14/2026 20:55 | 100 | 24.10 |
| 08/14/2026 20:55 | 259 | 24.10 |
| 08/14/2026 20:55 | 25 | 24.10 |
| 08/14/2026 20:55 | 5 | 24.10 |
| 08/14/2026 20:55 | 11 | 24.10 |
| 08/14/2026 20:55 | 100 | 24.10 |
| 08/14/2026 20:53 | 13 | 24.105 |
| 08/14/2026 20:53 | 1 | 24.10 |
| 08/14/2026 20:53 | 50 | 24.10 |
| 08/14/2026 20:53 | 10 | 24.10 |
| 08/14/2026 20:53 | 25 | 24.10 |
| 08/14/2026 20:53 | 10 | 24.10 |
| 08/14/2026 20:53 | 50 | 24.10 |
| 08/14/2026 20:53 | 57 | 24.10 |
| 08/14/2026 20:53 | 50 | 24.10 |
| 08/14/2026 20:53 | 10 | 24.10 |
| 08/14/2026 20:53 | 113 | 24.10 |
| 08/14/2026 20:53 | 1 | 24.10 |
| 08/14/2026 20:53 | 50 | 24.10 |
| 08/14/2026 20:53 | 10 | 24.10 |
| 08/14/2026 20:53 | 100 | 24.11 |
| 08/14/2026 20:53 | 38 | 24.11 |
| 08/14/2026 20:53 | 1 | 24.11 |
| 08/14/2026 20:53 | 4 | 24.10 |
| 08/14/2026 20:53 | 10 | 24.10 |
| 08/14/2026 20:53 | 6 | 24.10 |
| 08/14/2026 20:52 | 100 | 24.11 |
| 08/14/2026 20:51 | 25 | 24.115 |
| 08/14/2026 20:51 | 1 | 24.115 |
| 08/14/2026 20:51 | 1 | 24.115 |
| 08/14/2026 20:51 | 1 | 24.11 |
| 08/14/2026 20:51 | 6 | 24.11 |
| 08/14/2026 20:51 | 30 | 24.11 |
| 08/14/2026 20:51 | 59 | 24.11 |
| 08/14/2026 20:50 | 15 | 24.11 |
| 08/14/2026 20:50 | 26 | 24.11 |
| 08/14/2026 20:48 | 50 | 24.12 |
| 08/14/2026 20:48 | 50 | 24.12 |
| 08/14/2026 20:48 | 50 | 24.12 |
| 08/14/2026 20:48 | 10 | 24.12 |
| 08/14/2026 20:48 | 50 | 24.12 |
| 08/14/2026 20:48 | 10 | 24.12 |
| 08/14/2026 20:48 | 11 | 24.12 |
| 08/14/2026 20:48 | 200 | 24.13 |
| 08/14/2026 20:48 | 2 | 24.14 |
| 08/14/2026 20:48 | 10 | 24.145 |
| 08/14/2026 20:48 | 118 | 24.14 |
| 08/14/2026 20:48 | 100 | 24.14 |
| 08/14/2026 20:48 | 6545 | 24.14 |
| 08/14/2026 20:48 | 9 | 24.15 |
| 08/14/2026 20:48 | 91 | 24.15 |
| 08/14/2026 20:48 | 9 | 24.15 |
| 08/14/2026 20:48 | 7 | 24.15 |
| 08/14/2026 20:48 | 49 | 24.15 |
| 08/14/2026 20:48 | 44 | 24.15 |
| 08/14/2026 20:46 | 16 | 24.15 |
| 08/14/2026 20:46 | 100 | 24.16 |
| 08/14/2026 20:46 | 99 | 24.16 |
| 08/14/2026 20:45 | 1 | 24.16 |
| 08/14/2026 20:45 | 100 | 24.17 |
| 08/14/2026 20:45 | 100 | 24.17 |
| 08/14/2026 20:45 | 30 | 24.17 |
| 08/14/2026 20:45 | 3 | 24.18 |
| 08/14/2026 20:45 | 97 | 24.18 |
| 08/14/2026 20:45 | 9 | 24.18 |
| 08/14/2026 20:41 | 100 | 24.19 |
| 08/14/2026 20:41 | 18 | 24.19 |
| 08/14/2026 20:41 | 100 | 24.19 |
| 08/14/2026 20:40 | 17 | 24.18 |
| 08/14/2026 20:40 | 25 | 24.18 |
| 08/14/2026 20:40 | 25 | 24.18 |
| 08/14/2026 20:40 | 8 | 24.18 |
| 08/14/2026 20:40 | 25 | 24.18 |
| 08/14/2026 20:39 | 20 | 24.18 |
| 08/14/2026 20:39 | 9 | 24.18 |
| 08/14/2026 20:39 | 3 | 24.18 |
| 08/14/2026 20:39 | 1 | 24.18 |
| 08/14/2026 20:39 | 21 | 24.18 |
| 08/14/2026 20:39 | 3 | 24.18 |
| 08/14/2026 20:39 | 1 | 24.18 |
| 08/14/2026 20:38 | 1 | 24.18 |
| 08/14/2026 20:38 | 1 | 24.18 |
| 08/14/2026 20:37 | 70 | 24.18 |
| 08/14/2026 20:37 | 70 | 24.17 |
| 08/14/2026 20:33 | 1 | 24.19 |
| 08/14/2026 20:33 | 240 | 24.18 |
| 08/14/2026 20:33 | 100 | 24.18 |
| 08/14/2026 20:33 | 100 | 24.165 |
| 08/14/2026 20:33 | 240 | 24.165 |
| 08/14/2026 20:33 | 100 | 24.17 |
| 08/14/2026 20:33 | 24 | 24.17 |
| 08/14/2026 20:33 | 10 | 24.17 |
| 08/14/2026 20:33 | 21 | 24.17 |
| 08/14/2026 20:33 | 29 | 24.17 |
| 08/14/2026 20:33 | 200 | 24.16 |
| 08/14/2026 20:33 | 100 | 24.16 |
| 08/14/2026 20:33 | 36 | 24.16 |
| 08/14/2026 20:33 | 100 | 24.16 |
| 08/14/2026 20:32 | 81 | 24.15 |
| 08/14/2026 20:32 | 37 | 24.15 |
| 08/14/2026 20:32 | 37 | 24.15 |
| 08/14/2026 20:32 | 166 | 24.15 |
| 08/14/2026 20:32 | 62 | 24.15 |
| 08/14/2026 20:32 | 62 | 24.15 |
| 08/14/2026 20:32 | 62 | 24.15 |
| 08/14/2026 20:32 | 93 | 24.15 |
| 08/14/2026 20:32 | 12 | 24.15 |
| 08/14/2026 20:32 | 12 | 24.15 |
| 08/14/2026 20:32 | 5 | 24.15 |
| 08/14/2026 20:32 | 100 | 24.15 |
| 08/14/2026 20:32 | 100 | 24.15 |
| 08/14/2026 20:32 | 140 | 24.14 |
| 08/14/2026 20:32 | 416 | 24.14 |
| 08/14/2026 20:32 | 28 | 24.14 |
| 08/14/2026 20:32 | 416 | 24.14 |
| 08/14/2026 20:32 | 100 | 24.14 |
| 08/14/2026 20:32 | 25 | 24.14 |
| 08/14/2026 20:32 | 120 | 24.14 |
| 08/14/2026 20:32 | 100 | 24.14 |
| 08/14/2026 20:32 | 100 | 24.14 |
| 08/14/2026 20:32 | 71 | 24.14 |
| 08/14/2026 20:32 | 29 | 24.14 |
| 08/14/2026 20:32 | 63 | 24.14 |
| 08/14/2026 20:32 | 100 | 24.135 |
| 08/14/2026 20:31 | 100 | 24.135 |
| 08/14/2026 20:31 | 100 | 24.135 |
| 08/14/2026 20:31 | 1 | 24.135 |
| 08/14/2026 20:31 | 100 | 24.135 |
| 08/14/2026 20:31 | 120 | 24.14 |
| 08/14/2026 20:31 | 39 | 24.14 |
| 08/14/2026 20:31 | 100 | 24.14 |
| 08/14/2026 20:31 | 100 | 24.14 |
| 08/14/2026 20:30 | 3 | 24.145 |
| 08/14/2026 20:29 | 1 | 24.145 |
| 08/14/2026 20:29 | 1 | 24.145 |
| 08/14/2026 20:28 | 20 | 24.15 |
| 08/14/2026 20:28 | 100 | 24.16 |
| 08/14/2026 20:28 | 10 | 24.16 |
| 08/14/2026 20:28 | 70 | 24.16 |
| 08/14/2026 20:28 | 90 | 24.16 |
| 08/14/2026 20:28 | 10 | 24.16 |
| 08/14/2026 20:28 | 90 | 24.16 |
| 08/14/2026 20:28 | 10 | 24.16 |
| 08/14/2026 20:26 | 28 | 24.17 |
| 08/14/2026 20:26 | 70 | 24.17 |
| 08/14/2026 20:26 | 9 | 24.17 |
| 08/14/2026 20:26 | 1 | 24.17 |
| 08/14/2026 20:24 | 40 | 24.18 |
| 08/14/2026 20:24 | 36 | 24.18 |
| 08/14/2026 20:24 | 36 | 24.18 |
| 08/14/2026 20:24 | 1 | 24.18 |
| 08/14/2026 20:24 | 1 | 24.18 |
| 08/14/2026 20:23 | 64 | 24.18 |
| 08/14/2026 20:23 | 198 | 24.18 |
| 08/14/2026 20:23 | 100 | 24.18 |
| 08/14/2026 20:23 | 2 | 24.18 |
| 08/14/2026 20:23 | 30 | 24.17 |
| 08/14/2026 20:23 | 70 | 24.17 |
| 08/14/2026 20:23 | 100 | 24.17 |
| 08/14/2026 20:23 | 100 | 24.16 |
| 08/14/2026 20:23 | 6 | 24.16 |
| 08/14/2026 20:23 | 70 | 24.15 |
| 08/14/2026 20:23 | 3 | 24.15 |
| 08/14/2026 20:23 | 100 | 24.15 |
| 08/14/2026 20:23 | 97 | 24.15 |
| 08/14/2026 20:23 | 1 | 24.15 |
| 08/14/2026 20:23 | 100 | 24.15 |
| 08/14/2026 20:23 | 100 | 24.15 |
| 08/14/2026 20:23 | 19 | 24.15 |
| 08/14/2026 20:23 | 1 | 24.15 |
| 08/14/2026 20:23 | 70 | 24.14 |
| 08/14/2026 20:22 | 30 | 24.14 |
| 08/14/2026 20:18 | 34 | 24.13 |
| 08/14/2026 20:18 | 40 | 24.13 |
| 08/14/2026 20:18 | 30 | 24.13 |
| 08/14/2026 20:18 | 10 | 24.13 |
| 08/14/2026 20:18 | 30 | 24.13 |
| 08/14/2026 20:17 | 70 | 24.13 |
| 08/14/2026 20:17 | 400 | 24.14 |
| 08/14/2026 20:17 | 14 | 24.14 |
| 08/14/2026 20:17 | 100 | 24.14 |
| 08/14/2026 20:17 | 1 | 24.14 |
| 08/14/2026 20:17 | 40 | 24.14 |
| 08/14/2026 20:17 | 77 | 24.14 |
| 08/14/2026 20:17 | 100 | 24.14 |
| 08/14/2026 20:17 | 11 | 24.14 |
| 08/14/2026 20:17 | 21 | 24.14 |
| 08/14/2026 20:17 | 1 | 24.14 |
| 08/14/2026 20:17 | 21 | 24.14 |
| 08/14/2026 20:16 | 100 | 24.13 |
| 08/14/2026 20:16 | 100 | 24.13 |
| 08/14/2026 20:14 | 100 | 24.13 |
| 08/14/2026 20:14 | 20 | 24.13 |
| 08/14/2026 20:14 | 100 | 24.13 |
| 08/14/2026 20:14 | 100 | 24.13 |
| 08/14/2026 20:14 | 100 | 24.13 |
| 08/14/2026 20:14 | 100 | 24.13 |
| 08/14/2026 20:14 | 100 | 24.125 |
| 08/14/2026 20:14 | 260 | 24.12 |
| 08/14/2026 20:14 | 98 | 24.12 |
| 08/14/2026 20:14 | 35 | 24.12 |
| 08/14/2026 20:14 | 401 | 24.12 |
| 08/14/2026 20:14 | 401 | 24.12 |
| 08/14/2026 20:14 | 100 | 24.12 |
| 08/14/2026 20:14 | 1 | 24.12 |
| 08/14/2026 20:14 | 100 | 24.12 |
| 08/14/2026 20:14 | 100 | 24.12 |
| 08/14/2026 20:14 | 100 | 24.12 |
| 08/14/2026 20:14 | 29 | 24.12 |
| 08/14/2026 20:14 | 35 | 24.12 |
| 08/14/2026 20:14 | 35 | 24.12 |
| 08/14/2026 20:14 | 100 | 24.10 |
| 08/14/2026 20:14 | 38 | 24.10 |
| 08/14/2026 20:13 | 26 | 24.10 |
| 08/14/2026 20:13 | 36 | 24.10 |
| 08/14/2026 20:11 | 100 | 24.095 |
| 08/14/2026 20:11 | 100 | 24.095 |
| 08/14/2026 20:11 | 25 | 24.095 |
| 08/14/2026 20:11 | 25 | 24.095 |
| 08/14/2026 20:11 | 25 | 24.095 |
| 08/14/2026 20:11 | 25 | 24.095 |
| 08/14/2026 20:11 | 100 | 24.095 |
| 08/14/2026 20:11 | 240 | 24.095 |
| 08/14/2026 20:11 | 100 | 24.10 |
| 08/14/2026 20:11 | 100 | 24.10 |
| 08/14/2026 20:11 | 60 | 24.09 |
| 08/14/2026 20:11 | 50 | 24.09 |
| 08/14/2026 20:11 | 100 | 24.09 |
| 08/14/2026 20:11 | 100 | 24.09 |
| 08/14/2026 20:11 | 50 | 24.09 |
| 08/14/2026 20:11 | 50 | 24.09 |
| 08/14/2026 20:11 | 50 | 24.09 |
| 08/14/2026 20:11 | 100 | 24.09 |
| 08/14/2026 20:11 | 100 | 24.08 |
| 08/14/2026 20:11 | 26 | 24.08 |
| 08/14/2026 20:11 | 100 | 24.075 |
| 08/14/2026 20:11 | 100 | 24.075 |
| 08/14/2026 20:11 | 200 | 24.08 |
| 08/14/2026 20:11 | 20 | 24.08 |
| 08/14/2026 20:11 | 80 | 24.08 |
| 08/14/2026 20:11 | 20 | 24.08 |
| 08/14/2026 20:11 | 1 | 24.08 |
| 08/14/2026 20:11 | 74 | 24.09 |
| 08/14/2026 20:11 | 25 | 24.09 |
| 08/14/2026 20:11 | 100 | 24.09 |
| 08/14/2026 20:11 | 100 | 24.09 |
| 08/14/2026 20:11 | 400 | 24.09 |
| 08/14/2026 20:11 | 220 | 24.09 |
| 08/14/2026 20:11 | 20 | 24.09 |
| 08/14/2026 20:11 | 200 | 24.09 |
| 08/14/2026 20:11 | 100 | 24.09 |
| 08/14/2026 20:11 | 1 | 24.09 |
| 08/14/2026 20:11 | 8 | 24.09 |
| 08/14/2026 20:11 | 111 | 24.09 |
| 08/14/2026 20:11 | 89 | 24.09 |
| 08/14/2026 20:11 | 100 | 24.09 |
| 08/14/2026 20:11 | 1 | 24.09 |
| 08/14/2026 20:10 | 12 | 24.085 |
| 08/14/2026 20:10 | 2 | 24.085 |
| 08/14/2026 20:10 | 100 | 24.09 |
| 08/14/2026 20:10 | 100 | 24.09 |
| 08/14/2026 20:10 | 10 | 24.09 |
| 08/14/2026 20:10 | 99 | 24.09 |
| 08/14/2026 20:10 | 1 | 24.09 |
| 08/14/2026 20:07 | 40 | 24.09 |
| 08/14/2026 20:07 | 60 | 24.09 |
| 08/14/2026 20:07 | 40 | 24.09 |
| 08/14/2026 20:07 | 38 | 24.09 |
| 08/14/2026 20:07 | 10 | 24.09 |
| 08/14/2026 20:05 | 25 | 24.10 |
| 08/14/2026 20:04 | 12 | 24.10 |
| 08/14/2026 20:03 | 100 | 24.09 |
| 08/14/2026 20:03 | 100 | 24.09 |
| 08/14/2026 20:03 | 73 | 24.09 |
| 08/14/2026 20:03 | 126 | 24.08 |
| 08/14/2026 20:03 | 100 | 24.08 |
| 08/14/2026 20:03 | 67 | 24.08 |
| 08/14/2026 20:03 | 33 | 24.08 |
| 08/14/2026 20:03 | 47 | 24.07 |
| 08/14/2026 20:03 | 6 | 24.065 |
| 08/14/2026 20:03 | 47 | 24.065 |
| 08/14/2026 20:03 | 47 | 24.065 |
| 08/14/2026 20:03 | 15 | 24.07 |
| 08/14/2026 20:03 | 5 | 24.07 |
| 08/14/2026 20:03 | 1 | 24.07 |
| 08/14/2026 20:03 | 2 | 24.08 |
| 08/14/2026 20:03 | 98 | 24.08 |
| 08/14/2026 20:03 | 100 | 24.09 |
| 08/14/2026 20:03 | 42 | 24.09 |
| 08/14/2026 20:03 | 100 | 24.09 |
| 08/14/2026 20:03 | 259 | 24.09 |
| 08/14/2026 20:03 | 41 | 24.09 |
| 08/14/2026 20:03 | 60 | 24.09 |
| 08/14/2026 20:03 | 264 | 24.10 |
| 08/14/2026 20:02 | 35 | 24.11 |
| 08/14/2026 20:02 | 35 | 24.11 |
| 08/14/2026 20:02 | 35 | 24.11 |
| 08/14/2026 20:02 | 65 | 24.11 |
| 08/14/2026 20:02 | 100 | 24.11 |
| 08/14/2026 20:02 | 25 | 24.11 |
| 08/14/2026 20:02 | 100 | 24.11 |
| 08/14/2026 20:02 | 2 | 24.11 |
| 08/14/2026 20:02 | 60 | 24.11 |
| 08/14/2026 20:02 | 40 | 24.11 |
| 08/14/2026 20:02 | 721 | 24.11 |
| 08/14/2026 20:02 | 10 | 24.12 |
| 08/14/2026 20:02 | 18 | 24.12 |
| 08/14/2026 20:02 | 42 | 24.12 |
| 08/14/2026 20:02 | 58 | 24.12 |
| 08/14/2026 20:01 | 1 | 24.12 |
| 08/14/2026 20:00 | 1 | 24.125 |
| 08/14/2026 20:00 | 1 | 24.12 |
| 08/14/2026 19:58 | 4 | 24.125 |
| 08/14/2026 19:58 | 70 | 24.13 |
| 08/14/2026 19:58 | 80 | 24.13 |
| 08/14/2026 19:58 | 20 | 24.13 |
| 08/14/2026 19:58 | 100 | 24.12 |
| 08/14/2026 19:58 | 1 | 24.12 |
| 08/14/2026 19:58 | 41 | 24.12 |
| 08/14/2026 19:58 | 59 | 24.12 |
| 08/14/2026 19:58 | 100 | 24.12 |
| 08/14/2026 19:58 | 41 | 24.12 |
| 08/14/2026 19:57 | 1 | 24.12 |
| 08/14/2026 19:57 | 1 | 24.12 |
| 08/14/2026 19:56 | 15 | 24.115 |
| 08/14/2026 19:56 | 25 | 24.115 |
| 08/14/2026 19:56 | 25 | 24.115 |
| 08/14/2026 19:56 | 25 | 24.115 |
| 08/14/2026 19:56 | 1 | 24.115 |
| 08/14/2026 19:56 | 5 | 24.115 |
| 08/14/2026 19:55 | 5 | 24.115 |
| 08/14/2026 19:55 | 90 | 24.12 |
| 08/14/2026 19:55 | 2 | 24.12 |
| 08/14/2026 19:55 | 75 | 24.13 |
| 08/14/2026 19:55 | 25 | 24.13 |
| 08/14/2026 19:55 | 2 | 24.13 |
| 08/14/2026 19:55 | 6 | 24.13 |
| 08/14/2026 19:55 | 100 | 24.13 |
| 08/14/2026 19:55 | 70 | 24.13 |
| 08/14/2026 19:55 | 68 | 24.13 |
| 08/14/2026 19:55 | 68 | 24.13 |
| 08/14/2026 19:55 | 2 | 24.13 |
| 08/14/2026 19:55 | 2 | 24.13 |
| 08/14/2026 19:55 | 15 | 24.14 |
| 08/14/2026 19:54 | 1 | 24.13 |
| 08/14/2026 19:53 | 10 | 24.13 |
| 08/14/2026 19:50 | 4 | 24.13 |
| 08/14/2026 19:50 | 2 | 24.13 |
| 08/14/2026 19:50 | 100 | 24.13 |
| 08/14/2026 19:50 | 30 | 24.135 |
| 08/14/2026 19:49 | 20 | 24.13 |
| 08/14/2026 19:49 | 100 | 24.13 |
| 08/14/2026 19:49 | 8 | 24.13 |
| 08/14/2026 19:49 | 30 | 24.13 |
| 08/14/2026 19:49 | 23 | 24.13 |
| 08/14/2026 19:49 | 77 | 24.13 |
| 08/14/2026 19:48 | 58 | 24.12 |
| 08/14/2026 19:48 | 4 | 24.11 |
| 08/14/2026 19:48 | 200 | 24.115 |
| 08/14/2026 19:46 | 100 | 24.12 |
| 08/14/2026 19:46 | 1 | 24.12 |
| 08/14/2026 19:45 | 100 | 24.12 |
| 08/14/2026 19:45 | 100 | 24.12 |
| 08/14/2026 19:45 | 6 | 24.12 |
| 08/14/2026 19:45 | 94 | 24.12 |
| 08/14/2026 19:45 | 167 | 24.12 |
| 08/14/2026 19:45 | 8 | 24.12 |
| 08/14/2026 19:45 | 12 | 24.12 |
| 08/14/2026 19:45 | 18 | 24.12 |
| 08/14/2026 19:44 | 4 | 24.12 |
| 08/14/2026 19:44 | 1 | 24.12 |
| 08/14/2026 19:44 | 1 | 24.13 |
| 08/14/2026 19:41 | 4 | 24.12 |
| 08/14/2026 19:41 | 100 | 24.12 |
| 08/14/2026 19:40 | 117 | 24.11 |
| 08/14/2026 19:40 | 17 | 24.11 |
| 08/14/2026 19:40 | 100 | 24.11 |
| 08/14/2026 19:40 | 4 | 24.10 |
| 08/14/2026 19:40 | 100 | 24.10 |
| 08/14/2026 19:39 | 2 | 24.09 |
| 08/14/2026 19:39 | 2 | 24.09 |
| 08/14/2026 19:39 | 2 | 24.09 |
| 08/14/2026 19:39 | 2 | 24.09 |
| 08/14/2026 19:39 | 2 | 24.09 |
| 08/14/2026 19:39 | 2 | 24.09 |
| 08/14/2026 19:39 | 2 | 24.09 |
| 08/14/2026 19:39 | 2 | 24.09 |
| 08/14/2026 19:39 | 2 | 24.09 |
| 08/14/2026 19:39 | 3 | 24.09 |
| 08/14/2026 19:39 | 2 | 24.09 |
| 08/14/2026 19:39 | 2 | 24.09 |
| 08/14/2026 19:39 | 2 | 24.09 |
| 08/14/2026 19:39 | 2 | 24.09 |
| 08/14/2026 19:39 | 3 | 24.09 |
| 08/14/2026 19:39 | 1 | 24.09 |
| 08/14/2026 19:39 | 2 | 24.09 |
| 08/14/2026 19:39 | 75 | 24.09 |
| 08/14/2026 19:39 | 25 | 24.09 |
| 08/14/2026 19:38 | 20 | 24.08 |
| 08/14/2026 19:37 | 100 | 24.105 |
| 08/14/2026 19:37 | 175 | 24.11 |
| 08/14/2026 19:37 | 100 | 24.11 |
| 08/14/2026 19:37 | 1 | 24.11 |
| 08/14/2026 19:37 | 8 | 24.11 |
| 08/14/2026 19:37 | 1 | 24.11 |
| 08/14/2026 19:37 | 100 | 24.09 |
| 08/14/2026 19:37 | 25 | 24.09 |
| 08/14/2026 19:37 | 25 | 24.09 |
| 08/14/2026 19:37 | 100 | 24.09 |
| 08/14/2026 19:37 | 25 | 24.09 |
| 08/14/2026 19:37 | 25 | 24.09 |
| 08/14/2026 19:37 | 25 | 24.09 |
| 08/14/2026 19:37 | 100 | 24.09 |
| 08/14/2026 19:37 | 25 | 24.09 |
| 08/14/2026 19:37 | 25 | 24.09 |
| 08/14/2026 19:37 | 100 | 24.09 |
| 08/14/2026 19:36 | 80 | 24.09 |
| 08/14/2026 19:36 | 1000 | 24.12 |
| 08/14/2026 19:36 | 70 | 24.13 |
| 08/14/2026 19:36 | 4 | 24.13 |
| 08/14/2026 19:36 | 12 | 24.13 |
| 08/14/2026 19:36 | 99 | 24.13 |
| 08/14/2026 19:35 | 1 | 24.13 |
| 08/14/2026 19:35 | 11 | 24.14 |
| 08/14/2026 19:34 | 8 | 24.14 |
| 08/14/2026 19:34 | 6 | 24.14 |
| 08/14/2026 19:34 | 19 | 24.14 |
| 08/14/2026 19:34 | 18 | 24.14 |
| 08/14/2026 19:34 | 20 | 24.14 |
| 08/14/2026 19:34 | 65 | 24.15 |
| 08/14/2026 19:34 | 35 | 24.15 |
| 08/14/2026 19:34 | 35 | 24.15 |
| 08/14/2026 19:34 | 65 | 24.15 |
| 08/14/2026 19:34 | 14 | 24.15 |
| 08/14/2026 19:34 | 100 | 24.15 |
| 08/14/2026 19:33 | 50 | 24.155 |
| 08/14/2026 19:33 | 1 | 24.17 |
| 08/14/2026 19:32 | 90 | 24.16 |
| 08/14/2026 19:32 | 10 | 24.16 |
| 08/14/2026 19:31 | 38 | 24.14 |
| 08/14/2026 19:31 | 45 | 24.14 |
| 08/14/2026 19:31 | 50 | 24.14 |
| 08/14/2026 19:31 | 100 | 24.13 |
| 08/14/2026 19:31 | 100 | 24.13 |
| 08/14/2026 19:31 | 27 | 24.13 |
| 08/14/2026 19:31 | 100 | 24.12 |
| 08/14/2026 19:31 | 1 | 24.12 |
| 08/14/2026 19:30 | 2 | 24.13 |
| 08/14/2026 19:30 | 1 | 24.13 |
| 08/14/2026 19:30 | 1 | 24.13 |
| 08/14/2026 19:27 | 10 | 24.12 |
| 08/14/2026 19:27 | 4 | 24.12 |
| 08/14/2026 19:27 | 1 | 24.12 |
| 08/14/2026 19:27 | 1 | 24.11 |
| 08/14/2026 19:27 | 2 | 24.11 |
| 08/14/2026 19:27 | 7 | 24.11 |
| 08/14/2026 19:27 | 1 | 24.12 |
| 08/14/2026 19:27 | 31 | 24.12 |
| 08/14/2026 19:27 | 1 | 24.12 |
| 08/14/2026 19:27 | 13 | 24.12 |
| 08/14/2026 19:27 | 4 | 24.12 |
| 08/14/2026 19:27 | 96 | 24.12 |
| 08/14/2026 19:27 | 1 | 24.12 |
| 08/14/2026 19:27 | 3 | 24.12 |
| 08/14/2026 19:25 | 14 | 24.13 |
| 08/14/2026 19:25 | 96 | 24.13 |
| 08/14/2026 19:25 | 4 | 24.13 |
| 08/14/2026 19:25 | 10 | 24.13 |
| 08/14/2026 19:25 | 10 | 24.13 |
| 08/14/2026 19:25 | 10 | 24.13 |
| 08/14/2026 19:25 | 1 | 24.14 |
| 08/14/2026 19:25 | 17 | 24.14 |
| 08/14/2026 19:25 | 126 | 24.14 |
| 08/14/2026 19:25 | 40 | 24.14 |
| 08/14/2026 19:25 | 100 | 24.14 |
| 08/14/2026 19:25 | 100 | 24.13 |
| 08/14/2026 19:25 | 2 | 24.13 |
| 08/14/2026 19:25 | 1000 | 24.13 |
| 08/14/2026 19:25 | 100 | 24.12 |
| 08/14/2026 19:25 | 137 | 24.12 |
| 08/14/2026 19:25 | 181 | 24.12 |
| 08/14/2026 19:24 | 10 | 24.12 |
| 08/14/2026 19:24 | 50 | 24.11 |
| 08/14/2026 19:22 | 560 | 24.12 |
| 08/14/2026 19:22 | 10 | 24.11 |
| 08/14/2026 19:22 | 10 | 24.11 |
| 08/14/2026 19:22 | 10 | 24.11 |
| 08/14/2026 19:22 | 211 | 24.12 |
| 08/14/2026 19:22 | 10 | 24.11 |
| 08/14/2026 19:22 | 99 | 24.11 |
| 08/14/2026 19:21 | 10 | 24.11 |
| 08/14/2026 19:20 | 1 | 24.11 |
| 08/14/2026 19:19 | 38 | 24.12 |
| 08/14/2026 19:19 | 12 | 24.12 |
| 08/14/2026 19:19 | 20 | 24.11 |
| 08/14/2026 19:19 | 5 | 24.11 |
| 08/14/2026 19:19 | 62 | 24.11 |
| 08/14/2026 19:19 | 38 | 24.11 |
| 08/14/2026 19:18 | 1 | 24.10 |
| 08/14/2026 19:18 | 10 | 24.10 |
| 08/14/2026 19:18 | 100 | 24.10 |
| 08/14/2026 19:18 | 1 | 24.10 |
| 08/14/2026 19:18 | 20 | 24.10 |
| 08/14/2026 19:17 | 1 | 24.10 |
| 08/14/2026 19:14 | 10 | 24.085 |
| 08/14/2026 19:14 | 10 | 24.085 |
| 08/14/2026 19:14 | 10 | 24.085 |
| 08/14/2026 19:14 | 70 | 24.09 |
| 08/14/2026 19:14 | 100 | 24.09 |
| 08/14/2026 19:14 | 17 | 24.09 |
| 08/14/2026 19:14 | 35 | 24.09 |
| 08/14/2026 19:13 | 10 | 24.08 |
| 08/14/2026 19:13 | 10 | 24.08 |
| 08/14/2026 19:13 | 10 | 24.08 |
| 08/14/2026 19:13 | 14 | 24.08 |
| 08/14/2026 19:13 | 10 | 24.08 |
| 08/14/2026 19:12 | 10 | 24.08 |
| 08/14/2026 19:12 | 50 | 24.08 |
| 08/14/2026 19:12 | 10 | 24.08 |
| 08/14/2026 19:12 | 100 | 24.08 |
| 08/14/2026 19:12 | 31 | 24.08 |
| 08/14/2026 19:12 | 40 | 24.075 |
| 08/14/2026 19:11 | 1 | 24.07 |
| 08/14/2026 19:11 | 1 | 24.07 |
| 08/14/2026 19:11 | 66 | 24.07 |
| 08/14/2026 19:11 | 1 | 24.07 |
| 08/14/2026 19:10 | 1 | 24.07 |
| 08/14/2026 19:10 | 48 | 24.08 |
| 08/14/2026 19:10 | 44 | 24.08 |
| 08/14/2026 19:10 | 56 | 24.08 |
| 08/14/2026 19:10 | 24 | 24.08 |
| 08/14/2026 19:10 | 1 | 24.07 |
| 08/14/2026 19:09 | 100 | 24.07 |
| 08/14/2026 19:09 | 100 | 24.07 |
| 08/14/2026 19:09 | 51 | 24.07 |
| 08/14/2026 19:09 | 43 | 24.07 |
| 08/14/2026 19:09 | 100 | 24.07 |
| 08/14/2026 19:09 | 198 | 24.06 |
| 08/14/2026 19:09 | 4 | 24.06 |
| 08/14/2026 19:09 | 1 | 24.06 |
| 08/14/2026 19:08 | 30 | 24.06 |
| 08/14/2026 19:08 | 70 | 24.06 |
| 08/14/2026 19:08 | 70 | 24.06 |
| 08/14/2026 19:08 | 18 | 24.06 |
| 08/14/2026 19:08 | 10 | 24.06 |
| 08/14/2026 19:08 | 17 | 24.06 |
| 08/14/2026 19:08 | 30 | 24.06 |
| 08/14/2026 19:08 | 1 | 24.06 |
| 08/14/2026 19:07 | 90 | 24.065 |
| 08/14/2026 19:07 | 60 | 24.06 |
| 08/14/2026 19:07 | 70 | 24.06 |
| 08/14/2026 19:07 | 100 | 24.06 |
| 08/14/2026 19:07 | 30 | 24.06 |
| 08/14/2026 19:07 | 10 | 24.055 |
| 08/14/2026 19:07 | 100 | 24.055 |
| 08/14/2026 19:07 | 28 | 24.055 |
| 08/14/2026 19:07 | 100 | 24.055 |
| 08/14/2026 19:06 | 70 | 24.06 |
| 08/14/2026 19:06 | 130 | 24.055 |
| 08/14/2026 19:06 | 172 | 24.05 |
| 08/14/2026 19:06 | 100 | 24.05 |
| 08/14/2026 19:06 | 53 | 24.05 |
| 08/14/2026 19:06 | 47 | 24.05 |
| 08/14/2026 19:06 | 1 | 24.05 |
| 08/14/2026 19:06 | 100 | 24.05 |
| 08/14/2026 19:06 | 100 | 24.04 |
| 08/14/2026 19:06 | 10 | 24.04 |
| 08/14/2026 19:06 | 20 | 24.04 |
| 08/14/2026 19:06 | 10 | 24.04 |
| 08/14/2026 19:06 | 40 | 24.04 |
| 08/14/2026 19:06 | 10 | 24.04 |
| 08/14/2026 19:06 | 100 | 24.04 |
| 08/14/2026 19:06 | 100 | 24.04 |
| 08/14/2026 19:06 | 4 | 24.04 |
| 08/14/2026 19:04 | 25 | 24.04 |
| 08/14/2026 19:04 | 25 | 24.04 |
| 08/14/2026 19:04 | 25 | 24.04 |
| 08/14/2026 19:04 | 25 | 24.04 |
| 08/14/2026 19:04 | 10 | 24.05 |
| 08/14/2026 19:04 | 20 | 24.05 |
| 08/14/2026 19:04 | 100 | 24.05 |
| 08/14/2026 19:04 | 70 | 24.05 |
| 08/14/2026 19:04 | 100 | 24.05 |
| 08/14/2026 19:02 | 1 | 24.06 |
| 08/14/2026 19:02 | 1 | 24.06 |
| 08/14/2026 19:02 | 2 | 24.06 |
| 08/14/2026 19:02 | 94 | 24.06 |
| 08/14/2026 19:02 | 10 | 24.06 |
| 08/14/2026 19:02 | 33 | 24.06 |
| 08/14/2026 19:02 | 10 | 24.04 |
| 08/14/2026 19:02 | 10 | 24.04 |
| 08/14/2026 19:02 | 3 | 24.04 |
| 08/14/2026 19:02 | 7 | 24.04 |
| 08/14/2026 19:00 | 75 | 24.05 |
| 08/14/2026 19:00 | 25 | 24.05 |
| 08/14/2026 19:00 | 25 | 24.05 |
| 08/14/2026 19:00 | 25 | 24.05 |
| 08/14/2026 19:00 | 25 | 24.05 |
| 08/14/2026 19:00 | 25 | 24.05 |
| 08/14/2026 19:00 | 25 | 24.05 |
| 08/14/2026 19:00 | 25 | 24.05 |
| 08/14/2026 19:00 | 25 | 24.05 |
| 08/14/2026 19:00 | 300 | 24.05 |
| 08/14/2026 19:00 | 2 | 24.06 |
| 08/14/2026 19:00 | 100 | 24.06 |
| 08/14/2026 19:00 | 100 | 24.06 |
| 08/14/2026 19:00 | 158 | 24.06 |
| 08/14/2026 19:00 | 13 | 24.07 |
| 08/14/2026 19:00 | 10 | 24.07 |
| 08/14/2026 19:00 | 70 | 24.07 |
| 08/14/2026 19:00 | 100 | 24.07 |
| 08/14/2026 19:00 | 37 | 24.08 |
| 08/14/2026 19:00 | 100 | 24.08 |
| 08/14/2026 19:00 | 58 | 24.08 |
| 08/14/2026 19:00 | 1 | 24.08 |
| 08/14/2026 19:00 | 11 | 24.08 |
| 08/14/2026 19:00 | 10 | 24.07 |
| 08/14/2026 19:00 | 196 | 24.06 |
| 08/14/2026 19:00 | 80 | 24.06 |
| 08/14/2026 19:00 | 100 | 24.06 |
| 08/14/2026 19:00 | 30 | 24.05 |
| 08/14/2026 19:00 | 240 | 24.05 |
| 08/14/2026 19:00 | 25 | 24.05 |
| 08/14/2026 19:00 | 105 | 24.05 |
| 08/14/2026 19:00 | 135 | 24.05 |
| 08/14/2026 19:00 | 25 | 24.05 |
| 08/14/2026 19:00 | 240 | 24.05 |
| 08/14/2026 19:00 | 240 | 24.05 |
| 08/14/2026 19:00 | 60 | 24.05 |
| 08/14/2026 19:00 | 40 | 24.05 |
| 08/14/2026 19:00 | 24 | 24.03 |
| 08/14/2026 19:00 | 8 | 24.03 |
| 08/14/2026 18:59 | 1 | 24.03 |
| 08/14/2026 18:57 | 1 | 24.03 |
| 08/14/2026 18:57 | 13 | 24.04 |
| 08/14/2026 18:57 | 2 | 24.04 |
| 08/14/2026 18:57 | 2 | 24.06 |
| 08/14/2026 18:57 | 10 | 24.06 |
| 08/14/2026 18:57 | 20 | 24.06 |
| 08/14/2026 18:57 | 27 | 24.06 |
| 08/14/2026 18:57 | 43 | 24.06 |
| 08/14/2026 18:57 | 28 | 24.07 |
| 08/14/2026 18:57 | 72 | 24.07 |
| 08/14/2026 18:57 | 100 | 24.07 |
| 08/14/2026 18:57 | 1 | 24.07 |
| 08/14/2026 18:57 | 100 | 24.07 |
| 08/14/2026 18:57 | 15 | 24.07 |
| 08/14/2026 18:56 | 100 | 24.06 |
| 08/14/2026 18:54 | 19 | 24.08 |
| 08/14/2026 18:54 | 2 | 24.08 |
| 08/14/2026 18:54 | 2 | 24.08 |
| 08/14/2026 18:54 | 60 | 24.09 |
| 08/14/2026 18:54 | 100 | 24.10 |
| 08/14/2026 18:54 | 16 | 24.10 |
| 08/14/2026 18:54 | 19 | 24.10 |
| 08/14/2026 18:54 | 10 | 24.10 |
| 08/14/2026 18:54 | 21 | 24.10 |
| 08/14/2026 18:54 | 5 | 24.10 |
| 08/14/2026 18:54 | 401 | 24.10 |
| 08/14/2026 18:54 | 34 | 24.10 |
| 08/14/2026 18:54 | 390 | 24.10 |
| 08/14/2026 18:53 | 1 | 24.10 |
| 08/14/2026 18:53 | 49 | 24.11 |
| 08/14/2026 18:53 | 1 | 24.11 |
| 08/14/2026 18:52 | 20 | 24.12 |
| 08/14/2026 18:52 | 59 | 24.12 |
| 08/14/2026 18:52 | 59 | 24.12 |
| 08/14/2026 18:52 | 100 | 24.12 |
| 08/14/2026 18:52 | 10 | 24.12 |
| 08/14/2026 18:52 | 1 | 24.12 |
| 08/14/2026 18:52 | 3 | 24.12 |
| 08/14/2026 18:52 | 13 | 24.11 |
| 08/14/2026 18:52 | 59 | 24.11 |
| 08/14/2026 18:52 | 15 | 24.11 |
| 08/14/2026 18:52 | 85 | 24.11 |
| 08/14/2026 18:50 | 100 | 24.10 |
| 08/14/2026 18:50 | 54 | 24.10 |
| 08/14/2026 18:49 | 20 | 24.10 |
| 08/14/2026 18:49 | 12 | 24.12 |
| 08/14/2026 18:49 | 20 | 24.12 |
| 08/14/2026 18:49 | 9 | 24.13 |
| 08/14/2026 18:49 | 1 | 24.13 |
| 08/14/2026 18:49 | 50 | 24.13 |
| 08/14/2026 18:49 | 20 | 24.13 |
| 08/14/2026 18:49 | 10 | 24.13 |
| 08/14/2026 18:49 | 21 | 24.13 |
| 08/14/2026 18:49 | 27 | 24.13 |
| 08/14/2026 18:49 | 73 | 24.13 |
| 08/14/2026 18:49 | 40 | 24.13 |
| 08/14/2026 18:48 | 100 | 24.14 |
| 08/14/2026 18:48 | 20 | 24.14 |
| 08/14/2026 18:48 | 100 | 24.14 |
| 08/14/2026 18:48 | 20 | 24.14 |
| 08/14/2026 18:48 | 20 | 24.14 |
| 08/14/2026 18:48 | 20 | 24.14 |
| 08/14/2026 18:48 | 37 | 24.15 |
| 08/14/2026 18:48 | 33 | 24.15 |
| 08/14/2026 18:48 | 10 | 24.15 |
| 08/14/2026 18:48 | 13 | 24.15 |
| 08/14/2026 18:48 | 10 | 24.15 |
| 08/14/2026 18:46 | 50 | 24.17 |
| 08/14/2026 18:46 | 100 | 24.17 |
| 08/14/2026 18:46 | 100 | 24.17 |
| 08/14/2026 18:46 | 13 | 24.17 |
| 08/14/2026 18:46 | 15 | 24.17 |
| 08/14/2026 18:46 | 1 | 24.17 |
| 08/14/2026 18:46 | 5 | 24.17 |
| 08/14/2026 18:46 | 5 | 24.17 |
| 08/14/2026 18:46 | 100 | 24.17 |
| 08/14/2026 18:45 | 10 | 24.155 |
| 08/14/2026 18:45 | 99 | 24.16 |
| 08/14/2026 18:45 | 1 | 24.16 |
| 08/14/2026 18:45 | 100 | 24.15 |
| 08/14/2026 18:43 | 31 | 24.15 |
| 08/14/2026 18:43 | 100 | 24.16 |
| 08/14/2026 18:43 | 20 | 24.16 |
| 08/14/2026 18:43 | 25 | 24.17 |
| 08/14/2026 18:43 | 23 | 24.17 |
| 08/14/2026 18:43 | 1 | 24.17 |
| 08/14/2026 18:43 | 1 | 24.17 |
| 08/14/2026 18:42 | 34 | 24.18 |
| 08/14/2026 18:42 | 5 | 24.18 |
| 08/14/2026 18:42 | 6 | 24.18 |
| 08/14/2026 18:42 | 10 | 24.18 |
| 08/14/2026 18:42 | 5 | 24.18 |
| 08/14/2026 18:42 | 7 | 24.18 |
| 08/14/2026 18:42 | 100 | 24.18 |
| 08/14/2026 18:41 | 10 | 24.165 |
| 08/14/2026 18:41 | 25 | 24.17 |
| 08/14/2026 18:41 | 25 | 24.17 |
| 08/14/2026 18:41 | 25 | 24.17 |
| 08/14/2026 18:41 | 139 | 24.17 |
| 08/14/2026 18:41 | 61 | 24.17 |
| 08/14/2026 18:41 | 100 | 24.16 |
| 08/14/2026 18:41 | 133 | 24.16 |
| 08/14/2026 18:41 | 100 | 24.16 |
| 08/14/2026 18:39 | 1 | 24.16 |
| 08/14/2026 18:39 | 25 | 24.15 |
| 08/14/2026 18:39 | 5 | 24.15 |
| 08/14/2026 18:39 | 10 | 24.15 |
| 08/14/2026 18:39 | 6 | 24.15 |
| 08/14/2026 18:39 | 5 | 24.15 |
| 08/14/2026 18:39 | 7 | 24.15 |
| 08/14/2026 18:39 | 7 | 24.15 |
| 08/14/2026 18:39 | 14 | 24.15 |
| 08/14/2026 18:39 | 83 | 24.15 |
| 08/14/2026 18:39 | 207 | 24.15 |
| 08/14/2026 18:39 | 100 | 24.15 |
| 08/14/2026 18:39 | 50 | 24.15 |
| 08/14/2026 18:38 | 25 | 24.16 |
| 08/14/2026 18:38 | 100 | 24.16 |
| 08/14/2026 18:37 | 20 | 24.16 |
| 08/14/2026 18:37 | 26 | 24.16 |
| 08/14/2026 18:37 | 25 | 24.16 |
| 08/14/2026 18:37 | 1 | 24.16 |
| 08/14/2026 18:36 | 1 | 24.17 |
| 08/14/2026 18:36 | 2 | 24.16 |
| 08/14/2026 18:36 | 98 | 24.16 |
| 08/14/2026 18:36 | 1 | 24.16 |
| 08/14/2026 18:36 | 1 | 24.16 |
| 08/14/2026 18:36 | 1 | 24.155 |
| 08/14/2026 18:35 | 100 | 24.145 |
| 08/14/2026 18:35 | 100 | 24.14 |
| 08/14/2026 18:35 | 1 | 24.14 |
| 08/14/2026 18:35 | 99 | 24.14 |
| 08/14/2026 18:35 | 1 | 24.14 |
| 08/14/2026 18:35 | 25 | 24.13 |
| 08/14/2026 18:35 | 20 | 24.13 |
| 08/14/2026 18:35 | 20 | 24.13 |
| 08/14/2026 18:35 | 4 | 24.13 |
| 08/14/2026 18:35 | 32 | 24.13 |
| 08/14/2026 18:35 | 88 | 24.13 |
| 08/14/2026 18:34 | 80 | 24.13 |
| 08/14/2026 18:34 | 100 | 24.135 |
| 08/14/2026 18:33 | 25 | 24.135 |
| 08/14/2026 18:33 | 25 | 24.135 |
| 08/14/2026 18:33 | 25 | 24.135 |
| 08/14/2026 18:33 | 100 | 24.135 |
| 08/14/2026 18:33 | 80 | 24.135 |
| 08/14/2026 18:33 | 100 | 24.135 |
| 08/14/2026 18:31 | 25 | 24.14 |
| 08/14/2026 18:31 | 5 | 24.14 |
| 08/14/2026 18:31 | 25 | 24.14 |
| 08/14/2026 18:31 | 25 | 24.14 |
| 08/14/2026 18:31 | 45 | 24.14 |
| 08/14/2026 18:31 | 195 | 24.14 |
| 08/14/2026 18:31 | 25 | 24.14 |
| 08/14/2026 18:31 | 100 | 24.14 |
| 08/14/2026 18:31 | 20 | 24.14 |
| 08/14/2026 18:31 | 29 | 24.14 |
| 08/14/2026 18:31 | 1 | 24.14 |
| 08/14/2026 18:31 | 196 | 24.15 |
| 08/14/2026 18:31 | 800 | 24.15 |
| 08/14/2026 18:31 | 4 | 24.15 |
| 08/14/2026 18:31 | 1 | 24.16 |
| 08/14/2026 18:31 | 1 | 24.16 |
| 08/14/2026 18:31 | 18 | 24.16 |
| 08/14/2026 18:31 | 3 | 24.16 |
| 08/14/2026 18:31 | 10 | 24.17 |
| 08/14/2026 18:31 | 100 | 24.17 |
| 08/14/2026 18:31 | 20 | 24.17 |
| 08/14/2026 18:31 | 100 | 24.18 |
| 08/14/2026 18:31 | 60 | 24.18 |
| 08/14/2026 18:30 | 9 | 24.19 |
| 08/14/2026 18:30 | 30 | 24.19 |
| 08/14/2026 18:30 | 2 | 24.20 |
| 08/14/2026 18:30 | 20 | 24.20 |
| 08/14/2026 18:30 | 20 | 24.20 |
| 08/14/2026 18:28 | 1 | 24.21 |
| 08/14/2026 18:27 | 100 | 24.22 |
| 08/14/2026 18:27 | 2 | 24.23 |
| 08/14/2026 18:27 | 2 | 24.23 |
| 08/14/2026 18:26 | 100 | 24.22 |
| 08/14/2026 18:26 | 2 | 24.22 |
| 08/14/2026 18:26 | 100 | 24.22 |
| 08/14/2026 18:26 | 200 | 24.22 |
| 08/14/2026 18:26 | 100 | 24.21 |
| 08/14/2026 18:26 | 100 | 24.21 |
| 08/14/2026 18:26 | 1 | 24.21 |
| 08/14/2026 18:25 | 1 | 24.19 |
| 08/14/2026 18:24 | 60 | 24.19 |
| 08/14/2026 18:24 | 5 | 24.20 |
| 08/14/2026 18:24 | 5 | 24.20 |
| 08/14/2026 18:24 | 5 | 24.20 |
| 08/14/2026 18:24 | 20 | 24.20 |
| 08/14/2026 18:23 | 100 | 24.21 |
| 08/14/2026 18:23 | 100 | 24.21 |
| 08/14/2026 18:21 | 20 | 24.20 |
| 08/14/2026 18:21 | 5 | 24.20 |
| 08/14/2026 18:21 | 20 | 24.20 |
| 08/14/2026 18:21 | 80 | 24.20 |
| 08/14/2026 18:21 | 81 | 24.20 |
| 08/14/2026 18:20 | 100 | 24.20 |
| 08/14/2026 18:20 | 600 | 24.20 |
| 08/14/2026 18:20 | 100 | 24.20 |
| 08/14/2026 18:19 | 100 | 24.21 |
| 08/14/2026 18:19 | 25 | 24.21 |
| 08/14/2026 18:19 | 29 | 24.21 |
| 08/14/2026 18:19 | 48 | 24.21 |
| 08/14/2026 18:19 | 52 | 24.21 |
| 08/14/2026 18:19 | 100 | 24.21 |
| 08/14/2026 18:19 | 200 | 24.21 |
| 08/14/2026 18:18 | 100 | 24.21 |
| 08/14/2026 18:18 | 100 | 24.22 |
| 08/14/2026 18:18 | 100 | 24.22 |
| 08/14/2026 18:18 | 80 | 24.22 |
| 08/14/2026 18:18 | 5 | 24.22 |
| 08/14/2026 18:18 | 100 | 24.23 |
| 08/14/2026 18:18 | 6 | 24.23 |
| 08/14/2026 18:18 | 100 | 24.23 |
| 08/14/2026 18:18 | 100 | 24.23 |
| 08/14/2026 18:18 | 500 | 24.23 |
| 08/14/2026 18:18 | 5 | 24.23 |
| 08/14/2026 18:17 | 15 | 24.23 |
| 08/14/2026 18:17 | 100 | 24.23 |
| 08/14/2026 18:16 | 50 | 24.24 |
| 08/14/2026 18:16 | 50 | 24.24 |
| 08/14/2026 18:16 | 10 | 24.24 |
| 08/14/2026 18:16 | 10 | 24.25 |
| 08/14/2026 18:16 | 1 | 24.25 |
| 08/14/2026 18:16 | 100 | 24.25 |
| 08/14/2026 18:16 | 32 | 24.25 |
| 08/14/2026 18:16 | 20 | 24.25 |
| 08/14/2026 18:16 | 870 | 24.25 |
| 08/14/2026 18:16 | 300 | 24.25 |
| 08/14/2026 18:16 | 50 | 24.26 |
| 08/14/2026 18:16 | 50 | 24.26 |
| 08/14/2026 18:16 | 100 | 24.26 |
| 08/14/2026 18:16 | 99 | 24.26 |
| 08/14/2026 18:16 | 1 | 24.26 |
| 08/14/2026 18:15 | 2 | 24.27 |
| 08/14/2026 18:15 | 1 | 24.27 |
| 08/14/2026 18:15 | 51 | 24.27 |
| 08/14/2026 18:15 | 54 | 24.27 |
| 08/14/2026 18:15 | 78 | 24.27 |
| 08/14/2026 18:15 | 22 | 24.27 |
| 08/14/2026 18:15 | 187 | 24.27 |
| 08/14/2026 18:15 | 53 | 24.27 |
| 08/14/2026 18:15 | 47 | 24.27 |
| 08/14/2026 18:15 | 45 | 24.27 |
| 08/14/2026 18:15 | 85 | 24.27 |
| 08/14/2026 18:15 | 100 | 24.27 |
| 08/14/2026 18:15 | 20 | 24.28 |
| 08/14/2026 18:15 | 20 | 24.29 |
| 08/14/2026 18:15 | 40 | 24.29 |
| 08/14/2026 18:15 | 100 | 24.29 |
| 08/14/2026 18:15 | 100 | 24.29 |
| 08/14/2026 18:14 | 100 | 24.29 |
| 08/14/2026 18:14 | 10 | 24.28 |
| 08/14/2026 18:13 | 44 | 24.29 |
| 08/14/2026 18:13 | 100 | 24.28 |
| 08/14/2026 18:13 | 36 | 24.28 |
| 08/14/2026 18:13 | 14 | 24.28 |
| 08/14/2026 18:13 | 44 | 24.28 |
| 08/14/2026 18:13 | 5 | 24.28 |
| 08/14/2026 18:13 | 20 | 24.28 |
| 08/14/2026 18:13 | 20 | 24.28 |
| 08/14/2026 18:13 | 100 | 24.29 |
| 08/14/2026 18:13 | 35 | 24.29 |
| 08/14/2026 18:13 | 25 | 24.30 |
| 08/14/2026 18:13 | 175 | 24.30 |
| 08/14/2026 18:13 | 25 | 24.30 |
| 08/14/2026 18:13 | 1091 | 24.29 |
| 08/14/2026 18:13 | 139 | 24.29 |
| 08/14/2026 18:13 | 336 | 24.29 |
| 08/14/2026 18:13 | 240 | 24.29 |
| 08/14/2026 18:13 | 100 | 24.29 |
| 08/14/2026 18:13 | 65 | 24.29 |
| 08/14/2026 18:13 | 35 | 24.29 |
| 08/14/2026 18:13 | 24 | 24.29 |
| 08/14/2026 18:13 | 76 | 24.29 |
| 08/14/2026 18:13 | 7 | 24.29 |
| 08/14/2026 18:12 | 49 | 24.28 |
| 08/14/2026 18:09 | 21 | 24.27 |
| 08/14/2026 18:09 | 60 | 24.27 |
| 08/14/2026 18:09 | 99 | 24.29 |
| 08/14/2026 18:09 | 1 | 24.29 |
| 08/14/2026 18:09 | 76 | 24.31 |
| 08/14/2026 18:09 | 24 | 24.31 |
| 08/14/2026 18:09 | 6 | 24.31 |
| 08/14/2026 18:09 | 6 | 24.31 |
| 08/14/2026 18:09 | 5 | 24.31 |
| 08/14/2026 18:09 | 5 | 24.31 |
| 08/14/2026 18:09 | 7 | 24.31 |
| 08/14/2026 18:09 | 6 | 24.31 |
| 08/14/2026 18:09 | 6 | 24.31 |
| 08/14/2026 18:09 | 7 | 24.31 |
| 08/14/2026 18:09 | 6 | 24.31 |
| 08/14/2026 18:09 | 7 | 24.31 |
| 08/14/2026 18:09 | 4 | 24.31 |
| 08/14/2026 18:09 | 6 | 24.31 |
| 08/14/2026 18:09 | 61 | 24.32 |
| 08/14/2026 18:08 | 100 | 24.31 |
| 08/14/2026 18:07 | 50 | 24.30 |
| 08/14/2026 18:07 | 7 | 24.30 |
| 08/14/2026 18:05 | 1 | 24.30 |
| 08/14/2026 18:05 | 1 | 24.30 |
| 08/14/2026 18:05 | 1 | 24.30 |
| 08/14/2026 18:03 | 80 | 24.28 |
| 08/14/2026 18:03 | 50 | 24.28 |
| 08/14/2026 18:03 | 100 | 24.28 |
| 08/14/2026 18:03 | 100 | 24.27 |
| 08/14/2026 18:03 | 100 | 24.27 |
| 08/14/2026 18:03 | 1 | 24.27 |
| 08/14/2026 18:03 | 100 | 24.27 |
| 08/14/2026 18:03 | 25 | 24.27 |
| 08/14/2026 18:03 | 25 | 24.27 |
| 08/14/2026 18:02 | 25 | 24.275 |
| 08/14/2026 18:02 | 100 | 24.28 |
| 08/14/2026 18:00 | 1 | 24.28 |
| 08/14/2026 18:00 | 4 | 24.28 |
| 08/14/2026 18:00 | 1 | 24.27 |
| 08/14/2026 17:59 | 1 | 24.27 |
| 08/14/2026 17:59 | 1 | 24.27 |
| 08/14/2026 17:59 | 1 | 24.27 |
| 08/14/2026 17:59 | 1 | 24.27 |
| 08/14/2026 17:59 | 2 | 24.27 |
| 08/14/2026 17:59 | 2 | 24.27 |
| 08/14/2026 17:59 | 2 | 24.27 |
| 08/14/2026 17:59 | 38 | 24.27 |
| 08/14/2026 17:57 | 100 | 24.28 |
| 08/14/2026 17:57 | 5 | 24.28 |
| 08/14/2026 17:57 | 100 | 24.28 |
| 08/14/2026 17:57 | 120 | 24.28 |
| 08/14/2026 17:57 | 36 | 24.27 |
| 08/14/2026 17:57 | 64 | 24.27 |
| 08/14/2026 17:57 | 36 | 24.27 |
| 08/14/2026 17:56 | 2 | 24.27 |
| 08/14/2026 17:56 | 100 | 24.27 |
| 08/14/2026 17:56 | 2 | 24.26 |
| 08/14/2026 17:56 | 49 | 24.26 |
| 08/14/2026 17:56 | 4 | 24.26 |
| 08/14/2026 17:56 | 1 | 24.26 |
| 08/14/2026 17:56 | 2 | 24.26 |
| 08/14/2026 17:56 | 60 | 24.26 |
| 08/14/2026 17:55 | 1 | 24.28 |
| 08/14/2026 17:55 | 2 | 24.27 |
| 08/14/2026 17:55 | 13 | 24.27 |
| 08/14/2026 17:55 | 61 | 24.265 |
| 08/14/2026 17:55 | 1 | 24.265 |
| 08/14/2026 17:54 | 2 | 24.27 |
| 08/14/2026 17:54 | 3 | 24.27 |
| 08/14/2026 17:54 | 57 | 24.27 |
| 08/14/2026 17:54 | 40 | 24.27 |
| 08/14/2026 17:54 | 2 | 24.28 |
| 08/14/2026 17:54 | 98 | 24.28 |
| 08/14/2026 17:54 | 2 | 24.28 |
| 08/14/2026 17:54 | 5 | 24.29 |
| 08/14/2026 17:54 | 90 | 24.29 |
| 08/14/2026 17:54 | 10 | 24.29 |
| 08/14/2026 17:54 | 40 | 24.29 |
| 08/14/2026 17:54 | 12 | 24.29 |
| 08/14/2026 17:54 | 2 | 24.30 |
| 08/14/2026 17:54 | 50 | 24.30 |
| 08/14/2026 17:54 | 1000 | 24.30 |
| 08/14/2026 17:54 | 10 | 24.30 |
| 08/14/2026 17:54 | 60 | 24.32 |
| 08/14/2026 17:54 | 46 | 24.33 |
| 08/14/2026 17:54 | 53 | 24.33 |
| 08/14/2026 17:54 | 18 | 24.33 |
| 08/14/2026 17:54 | 100 | 24.33 |
| 08/14/2026 17:54 | 1 | 24.33 |
| 08/14/2026 17:54 | 40 | 24.33 |
| 08/14/2026 17:54 | 6 | 24.33 |
| 08/14/2026 17:54 | 6 | 24.33 |
| 08/14/2026 17:54 | 6 | 24.33 |
| 08/14/2026 17:54 | 5 | 24.33 |
| 08/14/2026 17:54 | 100 | 24.33 |
| 08/14/2026 17:54 | 7 | 24.33 |
| 08/14/2026 17:54 | 6 | 24.33 |
| 08/14/2026 17:54 | 6 | 24.33 |
| 08/14/2026 17:54 | 4 | 24.33 |
| 08/14/2026 17:54 | 7 | 24.33 |
| 08/14/2026 17:54 | 8 | 24.33 |
| 08/14/2026 17:54 | 4 | 24.33 |
| 08/14/2026 17:54 | 91 | 24.33 |
| 08/14/2026 17:54 | 1 | 24.34 |
| 08/14/2026 17:54 | 5 | 24.34 |
| 08/14/2026 17:53 | 9 | 24.36 |
| 08/14/2026 17:53 | 61 | 24.36 |
| 08/14/2026 17:52 | 39 | 24.36 |
| 08/14/2026 17:51 | 2 | 24.35 |
| 08/14/2026 17:51 | 10 | 24.34 |
| 08/14/2026 17:51 | 20 | 24.34 |
| 08/14/2026 17:51 | 19 | 24.34 |
| 08/14/2026 17:51 | 1 | 24.34 |
| 08/14/2026 17:51 | 20 | 24.34 |
| 08/14/2026 17:51 | 40 | 24.34 |
| 08/14/2026 17:51 | 1 | 24.35 |
| 08/14/2026 17:51 | 100 | 24.35 |
| 08/14/2026 17:50 | 71 | 24.34 |
| 08/14/2026 17:50 | 29 | 24.34 |
| 08/14/2026 17:50 | 100 | 24.33 |
| 08/14/2026 17:50 | 5 | 24.33 |
| 08/14/2026 17:47 | 40 | 24.35 |
| 08/14/2026 17:47 | 100 | 24.34 |
| 08/14/2026 17:47 | 15 | 24.34 |
| 08/14/2026 17:47 | 25 | 24.34 |
| 08/14/2026 17:47 | 21 | 24.34 |
| 08/14/2026 17:47 | 5 | 24.34 |
| 08/14/2026 17:45 | 6 | 24.36 |
| 08/14/2026 17:45 | 100 | 24.36 |
| 08/14/2026 17:45 | 5 | 24.36 |
| 08/14/2026 17:44 | 100 | 24.37 |
| 08/14/2026 17:44 | 100 | 24.39 |
| 08/14/2026 17:43 | 1 | 24.38 |
| 08/14/2026 17:43 | 18 | 24.38 |
| 08/14/2026 17:43 | 34 | 24.38 |
| 08/14/2026 17:43 | 1 | 24.38 |
| 08/14/2026 17:42 | 1 | 24.38 |
| 08/14/2026 17:42 | 1 | 24.38 |
| 08/14/2026 17:41 | 67 | 24.37 |
| 08/14/2026 17:41 | 3 | 24.37 |
| 08/14/2026 17:41 | 1 | 24.37 |
| 08/14/2026 17:41 | 72 | 24.36 |
| 08/14/2026 17:40 | 23 | 24.38 |
| 08/14/2026 17:40 | 1 | 24.38 |
| 08/14/2026 17:40 | 1 | 24.38 |
| 08/14/2026 17:40 | 10 | 24.37 |
| 08/14/2026 17:39 | 28 | 24.35 |
| 08/14/2026 17:39 | 7 | 24.35 |
| 08/14/2026 17:37 | 68 | 24.30 |
| 08/14/2026 17:37 | 32 | 24.30 |
| 08/14/2026 17:37 | 5 | 24.30 |
| 08/14/2026 17:37 | 12 | 24.30 |
| 08/14/2026 17:37 | 15 | 24.30 |
| 08/14/2026 17:37 | 200 | 24.30 |
| 08/14/2026 17:37 | 10 | 24.30 |
| 08/14/2026 17:37 | 100 | 24.30 |
| 08/14/2026 17:37 | 1 | 24.30 |
| 08/14/2026 17:37 | 1 | 24.30 |
| 08/14/2026 17:37 | 100 | 24.29 |
| 08/14/2026 17:36 | 30 | 24.29 |
| 08/14/2026 17:36 | 2 | 24.29 |
| 08/14/2026 17:36 | 61 | 24.30 |
| 08/14/2026 17:36 | 2 | 24.30 |
| 08/14/2026 17:36 | 37 | 24.30 |
| 08/14/2026 17:36 | 32 | 24.29 |
| 08/14/2026 17:36 | 6 | 24.29 |
| 08/14/2026 17:36 | 5 | 24.30 |
| 08/14/2026 17:36 | 95 | 24.30 |
| 08/14/2026 17:36 | 74 | 24.30 |
| 08/14/2026 17:36 | 1 | 24.30 |
| 08/14/2026 17:36 | 100 | 24.30 |
| 08/14/2026 17:36 | 10 | 24.30 |
| 08/14/2026 17:36 | 20 | 24.315 |
| 08/14/2026 17:36 | 100 | 24.315 |
| 08/14/2026 17:36 | 1 | 24.33 |
| 08/14/2026 17:36 | 5 | 24.31 |
| 08/14/2026 17:36 | 100 | 24.31 |
| 08/14/2026 17:36 | 9 | 24.31 |
| 08/14/2026 17:36 | 1 | 24.31 |
| 08/14/2026 17:32 | 7 | 24.33 |
| 08/14/2026 17:32 | 5 | 24.33 |
| 08/14/2026 17:32 | 34 | 24.34 |
| 08/14/2026 17:32 | 61 | 24.34 |
| 08/14/2026 17:32 | 5 | 24.34 |
| 08/14/2026 17:32 | 25 | 24.34 |
| 08/14/2026 17:31 | 72 | 24.33 |
| 08/14/2026 17:31 | 5 | 24.28 |
| 08/14/2026 17:31 | 20 | 24.28 |
| 08/14/2026 17:31 | 10 | 24.28 |
| 08/14/2026 17:31 | 100 | 24.28 |
| 08/14/2026 17:31 | 242 | 24.28 |
| 08/14/2026 17:31 | 7 | 24.28 |
| 08/14/2026 17:31 | 1 | 24.26 |
| 08/14/2026 17:31 | 49 | 24.26 |
| 08/14/2026 17:30 | 21 | 24.29 |
| 08/14/2026 17:30 | 4 | 24.29 |
| 08/14/2026 17:30 | 1 | 24.29 |
| 08/14/2026 17:30 | 1 | 24.29 |
| 08/14/2026 17:30 | 20 | 24.30 |
| 08/14/2026 17:30 | 100 | 24.32 |
| 08/14/2026 17:30 | 260 | 24.33 |
| 08/14/2026 17:30 | 71 | 24.33 |
| 08/14/2026 17:30 | 29 | 24.33 |
| 08/14/2026 17:30 | 10 | 24.33 |
| 08/14/2026 17:30 | 3 | 24.33 |
| 08/14/2026 17:30 | 100 | 24.34 |
| 08/14/2026 17:30 | 1 | 24.33 |
| 08/14/2026 17:30 | 1 | 24.33 |
| 08/14/2026 17:30 | 1 | 24.33 |
| 08/14/2026 17:29 | 1 | 24.34 |
| 08/14/2026 17:29 | 1 | 24.33 |
| 08/14/2026 17:29 | 16 | 24.34 |
| 08/14/2026 17:29 | 58 | 24.34 |
| 08/14/2026 17:29 | 9 | 24.34 |
| 08/14/2026 17:29 | 2 | 24.34 |
| 08/14/2026 17:29 | 1 | 24.34 |
| 08/14/2026 17:29 | 18 | 24.32 |
| 08/14/2026 17:28 | 1 | 24.32 |
| 08/14/2026 17:27 | 1 | 24.32 |
| 08/14/2026 17:27 | 30 | 24.325 |
| 08/14/2026 17:27 | 1 | 24.325 |
| 08/14/2026 17:27 | 2 | 24.33 |
| 08/14/2026 17:27 | 14 | 24.33 |
| 08/14/2026 17:27 | 1 | 24.33 |
| 08/14/2026 17:27 | 25 | 24.32 |
| 08/14/2026 17:27 | 70 | 24.325 |
| 08/14/2026 17:27 | 4 | 24.32 |
| 08/14/2026 17:27 | 1 | 24.32 |
| 08/14/2026 17:25 | 1 | 24.33 |
| 08/14/2026 17:25 | 1 | 24.34 |
| 08/14/2026 17:25 | 10 | 24.34 |
| 08/14/2026 17:25 | 2 | 24.34 |
| 08/14/2026 17:23 | 40 | 24.33 |
| 08/14/2026 17:23 | 100 | 24.32 |
| 08/14/2026 17:23 | 10 | 24.31 |
| 08/14/2026 17:23 | 100 | 24.31 |
| 08/14/2026 17:23 | 100 | 24.31 |
| 08/14/2026 17:23 | 19 | 24.31 |
| 08/14/2026 17:23 | 16 | 24.31 |
| 08/14/2026 17:23 | 5 | 24.31 |
| 08/14/2026 17:23 | 300 | 24.31 |
| 08/14/2026 17:23 | 5 | 24.31 |
| 08/14/2026 17:21 | 10 | 24.28 |
| 08/14/2026 17:20 | 20 | 24.29 |
| 08/14/2026 17:20 | 100 | 24.29 |
| 08/14/2026 17:20 | 100 | 24.29 |
| 08/14/2026 17:20 | 20 | 24.31 |
| 08/14/2026 17:20 | 100 | 24.31 |
| 08/14/2026 17:20 | 90 | 24.31 |
| 08/14/2026 17:20 | 10 | 24.31 |
| 08/14/2026 17:20 | 100 | 24.31 |
| 08/14/2026 17:20 | 100 | 24.30 |
| 08/14/2026 17:18 | 100 | 24.32 |
| 08/14/2026 17:18 | 100 | 24.32 |
| 08/14/2026 17:18 | 1 | 24.31 |
| 08/14/2026 17:18 | 100 | 24.31 |
| 08/14/2026 17:18 | 9 | 24.31 |
| 08/14/2026 17:18 | 40 | 24.30 |
| 08/14/2026 17:18 | 10 | 24.30 |
| 08/14/2026 17:18 | 90 | 24.30 |
| 08/14/2026 17:18 | 1 | 24.31 |
| 08/14/2026 17:18 | 100 | 24.32 |
| 08/14/2026 17:18 | 95 | 24.32 |
| 08/14/2026 17:18 | 5 | 24.32 |
| 08/14/2026 17:16 | 70 | 24.32 |
| 08/14/2026 17:16 | 70 | 24.32 |
| 08/14/2026 17:16 | 100 | 24.32 |
| 08/14/2026 17:16 | 39 | 24.32 |
| 08/14/2026 17:16 | 121 | 24.32 |
| 08/14/2026 17:16 | 7 | 24.32 |
| 08/14/2026 17:16 | 100 | 24.32 |
| 08/14/2026 17:16 | 5 | 24.32 |
| 08/14/2026 17:16 | 6 | 24.32 |
| 08/14/2026 17:16 | 25 | 24.335 |
| 08/14/2026 17:16 | 100 | 24.335 |
| 08/14/2026 17:14 | 75 | 24.335 |
| 08/14/2026 17:14 | 25 | 24.335 |
| 08/14/2026 17:13 | 100 | 24.34 |
| 08/14/2026 17:13 | 100 | 24.35 |
| 08/14/2026 17:13 | 25 | 24.36 |
| 08/14/2026 17:13 | 43 | 24.37 |
| 08/14/2026 17:13 | 25 | 24.37 |
| 08/14/2026 17:13 | 2 | 24.37 |
| 08/14/2026 17:13 | 100 | 24.37 |
| 08/14/2026 17:13 | 20 | 24.37 |
| 08/14/2026 17:13 | 20 | 24.37 |
| 08/14/2026 17:13 | 100 | 24.38 |
| 08/14/2026 17:12 | 14 | 24.35 |
| 08/14/2026 17:12 | 86 | 24.35 |
| 08/14/2026 17:12 | 6 | 24.35 |
| 08/14/2026 17:11 | 100 | 24.33 |
| 08/14/2026 17:10 | 60 | 24.34 |
| 08/14/2026 17:10 | 120 | 24.34 |
| 08/14/2026 17:10 | 2 | 24.35 |
| 08/14/2026 17:10 | 59 | 24.37 |
| 08/14/2026 17:10 | 11 | 24.37 |
| 08/14/2026 17:10 | 2 | 24.37 |
| 08/14/2026 17:10 | 5 | 24.37 |
| 08/14/2026 17:10 | 37 | 24.37 |
| 08/14/2026 17:10 | 63 | 24.37 |
| 08/14/2026 17:10 | 7 | 24.37 |
| 08/14/2026 17:10 | 6 | 24.37 |
| 08/14/2026 17:10 | 5 | 24.37 |
| 08/14/2026 17:10 | 5 | 24.37 |
| 08/14/2026 17:10 | 12 | 24.37 |
| 08/14/2026 17:08 | 100 | 24.385 |
| 08/14/2026 17:07 | 1 | 24.38 |
| 08/14/2026 17:07 | 5 | 24.38 |
| 08/14/2026 17:07 | 5 | 24.38 |
| 08/14/2026 17:07 | 7 | 24.38 |
| 08/14/2026 17:07 | 6 | 24.38 |
| 08/14/2026 17:07 | 6 | 24.38 |
| 08/14/2026 17:07 | 20 | 24.38 |
| 08/14/2026 17:07 | 50 | 24.38 |
| 08/14/2026 17:06 | 100 | 24.40 |
| 08/14/2026 17:06 | 100 | 24.41 |
| 08/14/2026 17:05 | 1 | 24.42 |
| 08/14/2026 17:05 | 100 | 24.42 |
| 08/14/2026 17:05 | 1 | 24.42 |
| 08/14/2026 17:05 | 1 | 24.42 |
| 08/14/2026 17:02 | 8 | 24.42 |
| 08/14/2026 17:02 | 100 | 24.40 |
| 08/14/2026 17:02 | 1 | 24.40 |
| 08/14/2026 17:02 | 1 | 24.40 |
| 08/14/2026 17:02 | 100 | 24.40 |
| 08/14/2026 17:01 | 100 | 24.40 |
| 08/14/2026 17:01 | 100 | 24.40 |
| 08/14/2026 17:01 | 25 | 24.41 |
| 08/14/2026 17:01 | 25 | 24.41 |
| 08/14/2026 17:01 | 25 | 24.41 |
| 08/14/2026 17:01 | 25 | 24.41 |
| 08/14/2026 17:01 | 100 | 24.41 |
| 08/14/2026 17:01 | 100 | 24.41 |
| 08/14/2026 17:01 | 140 | 24.42 |
| 08/14/2026 17:01 | 200 | 24.42 |
| 08/14/2026 17:01 | 2200 | 24.42 |
| 08/14/2026 17:00 | 100 | 24.43 |
| 08/14/2026 16:58 | 100 | 24.425 |
| 08/14/2026 16:57 | 20 | 24.43 |
| 08/14/2026 16:57 | 15 | 24.43 |
| 08/14/2026 16:57 | 5 | 24.43 |
| 08/14/2026 16:57 | 60 | 24.45 |
| 08/14/2026 16:57 | 80 | 24.45 |
| 08/14/2026 16:57 | 100 | 24.46 |
| 08/14/2026 16:57 | 12 | 24.46 |
| 08/14/2026 16:57 | 83 | 24.47 |
| 08/14/2026 16:57 | 17 | 24.47 |
| 08/14/2026 16:57 | 21 | 24.47 |
| 08/14/2026 16:57 | 100 | 24.48 |
| 08/14/2026 16:57 | 100 | 24.48 |
| 08/14/2026 16:56 | 100 | 24.50 |
| 08/14/2026 16:56 | 10 | 24.50 |
| 08/14/2026 16:56 | 24 | 24.50 |
| 08/14/2026 16:56 | 100 | 24.50 |
| 08/14/2026 16:56 | 88 | 24.49 |
| 08/14/2026 16:56 | 12 | 24.49 |
| 08/14/2026 16:56 | 88 | 24.49 |
| 08/14/2026 16:56 | 12 | 24.49 |
| 08/14/2026 16:56 | 6 | 24.49 |
| 08/14/2026 16:55 | 35 | 24.51 |
| 08/14/2026 16:55 | 46 | 24.51 |
| 08/14/2026 16:55 | 54 | 24.51 |
| 08/14/2026 16:55 | 100 | 24.51 |
| 08/14/2026 16:55 | 54 | 24.51 |
| 08/14/2026 16:55 | 46 | 24.51 |
| 08/14/2026 16:55 | 3 | 24.52 |
| 08/14/2026 16:55 | 100 | 24.51 |
| 08/14/2026 16:55 | 100 | 24.51 |
| 08/14/2026 16:55 | 10 | 24.50 |
| 08/14/2026 16:55 | 100 | 24.50 |
| 08/14/2026 16:55 | 30 | 24.50 |
| 08/14/2026 16:55 | 70 | 24.50 |
| 08/14/2026 16:53 | 2 | 24.50 |
| 08/14/2026 16:53 | 1 | 24.50 |
| 08/14/2026 16:53 | 1 | 24.50 |
| 08/14/2026 16:52 | 1 | 24.50 |
| 08/14/2026 16:51 | 70 | 24.50 |
| 08/14/2026 16:51 | 1 | 24.50 |
| 08/14/2026 16:50 | 19 | 24.50 |
| 08/14/2026 16:50 | 7 | 24.50 |
| 08/14/2026 16:50 | 100 | 24.50 |
| 08/14/2026 16:50 | 25 | 24.485 |
| 08/14/2026 16:50 | 70 | 24.49 |
| 08/14/2026 16:47 | 2 | 24.48 |
| 08/14/2026 16:47 | 1 | 24.48 |
| 08/14/2026 16:47 | 1 | 24.48 |
| 08/14/2026 16:47 | 7 | 24.50 |
| 08/14/2026 16:47 | 8 | 24.50 |
| 08/14/2026 16:47 | 4 | 24.50 |
| 08/14/2026 16:47 | 6 | 24.50 |
| 08/14/2026 16:47 | 6 | 24.50 |
| 08/14/2026 16:47 | 24 | 24.53 |
| 08/14/2026 16:47 | 22 | 24.52 |
| 08/14/2026 16:47 | 10 | 24.52 |
| 08/14/2026 16:47 | 12 | 24.52 |
| 08/14/2026 16:47 | 22 | 24.51 |
| 08/14/2026 16:47 | 34 | 24.50 |
| 08/14/2026 16:47 | 175 | 24.50 |
| 08/14/2026 16:47 | 240 | 24.50 |
| 08/14/2026 16:47 | 240 | 24.50 |
| 08/14/2026 16:47 | 25 | 24.50 |
| 08/14/2026 16:47 | 240 | 24.50 |
| 08/14/2026 16:47 | 175 | 24.50 |
| 08/14/2026 16:47 | 42 | 24.50 |
| 08/14/2026 16:47 | 98 | 24.50 |
| 08/14/2026 16:47 | 100 | 24.50 |
| 08/14/2026 16:47 | 100 | 24.50 |
| 08/14/2026 16:47 | 100 | 24.50 |
| 08/14/2026 16:47 | 240 | 24.50 |
| 08/14/2026 16:47 | 96 | 24.50 |
| 08/14/2026 16:47 | 100 | 24.50 |
| 08/14/2026 16:47 | 25 | 24.50 |
| 08/14/2026 16:47 | 75 | 24.50 |
| 08/14/2026 16:47 | 100 | 24.50 |
| 08/14/2026 16:47 | 100 | 24.50 |
| 08/14/2026 16:47 | 26 | 24.50 |
| 08/14/2026 16:47 | 100 | 24.50 |
| 08/14/2026 16:47 | 74 | 24.50 |
| 08/14/2026 16:47 | 26 | 24.50 |
| 08/14/2026 16:47 | 4 | 24.50 |
| 08/14/2026 16:47 | 96 | 24.50 |
| 08/14/2026 16:47 | 79 | 24.50 |
| 08/14/2026 16:47 | 21 | 24.50 |
| 08/14/2026 16:47 | 79 | 24.50 |
| 08/14/2026 16:47 | 21 | 24.50 |
| 08/14/2026 16:47 | 100 | 24.50 |
| 08/14/2026 16:47 | 165 | 24.50 |
| 08/14/2026 16:47 | 75 | 24.50 |
| 08/14/2026 16:47 | 25 | 24.50 |
| 08/14/2026 16:47 | 75 | 24.50 |
| 08/14/2026 16:47 | 100 | 24.50 |
| 08/14/2026 16:47 | 100 | 24.50 |
| 08/14/2026 16:47 | 100 | 24.50 |
| 08/14/2026 16:47 | 100 | 24.50 |
| 08/14/2026 16:47 | 65 | 24.50 |
| 08/14/2026 16:47 | 35 | 24.50 |
| 08/14/2026 16:47 | 50 | 24.50 |
| 08/14/2026 16:47 | 50 | 24.50 |
| 08/14/2026 16:47 | 50 | 24.50 |
| 08/14/2026 16:47 | 50 | 24.50 |
| 08/14/2026 16:47 | 1 | 24.50 |
| 08/14/2026 16:47 | 100 | 24.50 |
| 08/14/2026 16:47 | 29 | 24.50 |
| 08/14/2026 16:46 | 70 | 24.50 |
| 08/14/2026 16:45 | 1 | 24.50 |
| 08/14/2026 16:45 | 100 | 24.47 |
| 08/14/2026 16:45 | 62 | 24.47 |
| 08/14/2026 16:45 | 100 | 24.45 |
| 08/14/2026 16:45 | 100 | 24.45 |
| 08/14/2026 16:45 | 100 | 24.45 |
| 08/14/2026 16:45 | 100 | 24.45 |
| 08/14/2026 16:44 | 70 | 24.44 |
| 08/14/2026 16:43 | 5 | 24.43 |
| 08/14/2026 16:43 | 8 | 24.43 |
| 08/14/2026 16:43 | 5 | 24.43 |
| 08/14/2026 16:43 | 100 | 24.44 |
| 08/14/2026 16:43 | 29 | 24.44 |
| 08/14/2026 16:42 | 1 | 24.44 |
| 08/14/2026 16:42 | 70 | 24.44 |
| 08/14/2026 16:42 | 100 | 24.425 |
| 08/14/2026 16:42 | 1 | 24.43 |
| 08/14/2026 16:42 | 100 | 24.43 |
| 08/14/2026 16:42 | 87 | 24.43 |
| 08/14/2026 16:42 | 100 | 24.43 |
| 08/14/2026 16:41 | 40 | 24.41 |
| 08/14/2026 16:41 | 60 | 24.41 |
| 08/14/2026 16:41 | 21 | 24.42 |
| 08/14/2026 16:40 | 10 | 24.46 |
| 08/14/2026 16:40 | 100 | 24.46 |
| 08/14/2026 16:40 | 143 | 24.46 |
| 08/14/2026 16:40 | 57 | 24.46 |
| 08/14/2026 16:40 | 5 | 24.46 |
| 08/14/2026 16:40 | 2 | 24.46 |
| 08/14/2026 16:40 | 8 | 24.46 |
| 08/14/2026 16:38 | 75 | 24.44 |
| 08/14/2026 16:38 | 25 | 24.44 |
| 08/14/2026 16:38 | 25 | 24.45 |
| 08/14/2026 16:38 | 10 | 24.49 |
| 08/14/2026 16:38 | 100 | 24.51 |
| 08/14/2026 16:37 | 52 | 24.52 |
| 08/14/2026 16:37 | 18 | 24.52 |
| 08/14/2026 16:36 | 2 | 24.495 |
| 08/14/2026 16:36 | 100 | 24.49 |
| 08/14/2026 16:36 | 1 | 24.49 |
| 08/14/2026 16:36 | 1 | 24.49 |
| 08/14/2026 16:36 | 99 | 24.47 |
| 08/14/2026 16:36 | 1 | 24.47 |
| 08/14/2026 16:35 | 70 | 24.49 |
| 08/14/2026 16:35 | 10 | 24.48 |
| 08/14/2026 16:35 | 3 | 24.47 |
| 08/14/2026 16:35 | 5 | 24.47 |
| 08/14/2026 16:35 | 100 | 24.47 |
| 08/14/2026 16:35 | 100 | 24.47 |
| 08/14/2026 16:35 | 5 | 24.47 |
| 08/14/2026 16:35 | 2 | 24.47 |
| 08/14/2026 16:35 | 1 | 24.47 |
| 08/14/2026 16:34 | 100 | 24.44 |
| 08/14/2026 16:33 | 1 | 24.47 |
| 08/14/2026 16:31 | 3 | 24.46 |
| 08/14/2026 16:31 | 200 | 24.46 |
| 08/14/2026 16:31 | 10 | 24.47 |
| 08/14/2026 16:30 | 1 | 24.50 |
| 08/14/2026 16:30 | 10 | 24.49 |
| 08/14/2026 16:30 | 4 | 24.49 |
| 08/14/2026 16:30 | 25 | 24.475 |
| 08/14/2026 16:29 | 5 | 24.48 |
| 08/14/2026 16:29 | 1 | 24.46 |
| 08/14/2026 16:29 | 1 | 24.46 |
| 08/14/2026 16:29 | 1 | 24.46 |
| 08/14/2026 16:29 | 1 | 24.46 |
| 08/14/2026 16:29 | 2 | 24.46 |
| 08/14/2026 16:29 | 1 | 24.46 |
| 08/14/2026 16:29 | 1 | 24.46 |
| 08/14/2026 16:29 | 2 | 24.46 |
| 08/14/2026 16:29 | 1 | 24.46 |
| 08/14/2026 16:28 | 1 | 24.46 |
| 08/14/2026 16:28 | 14 | 24.46 |
| 08/14/2026 16:28 | 100 | 24.465 |
| 08/14/2026 16:28 | 22 | 24.47 |
| 08/14/2026 16:27 | 2 | 24.445 |
| 08/14/2026 16:27 | 2 | 24.445 |
| 08/14/2026 16:27 | 100 | 24.42 |
| 08/14/2026 16:27 | 23 | 24.42 |
| 08/14/2026 16:27 | 100 | 24.42 |
| 08/14/2026 16:27 | 189 | 24.405 |
| 08/14/2026 16:26 | 55 | 24.43 |
| 08/14/2026 16:26 | 1 | 24.43 |
| 08/14/2026 16:26 | 14 | 24.43 |
| 08/14/2026 16:25 | 25 | 24.405 |
| 08/14/2026 16:25 | 2 | 24.405 |
| 08/14/2026 16:23 | 60 | 24.38 |
| 08/14/2026 16:23 | 100 | 24.38 |
| 08/14/2026 16:22 | 25 | 24.42 |
| 08/14/2026 16:22 | 100 | 24.42 |
| 08/14/2026 16:22 | 1 | 24.40 |
| 08/14/2026 16:22 | 60 | 24.40 |
| 08/14/2026 16:22 | 40 | 24.40 |
| 08/14/2026 16:21 | 14 | 24.37 |
| 08/14/2026 16:21 | 14 | 24.37 |
| 08/14/2026 16:21 | 13 | 24.37 |
| 08/14/2026 16:21 | 9 | 24.37 |
| 08/14/2026 16:21 | 23 | 24.37 |
| 08/14/2026 16:21 | 77 | 24.37 |
| 08/14/2026 16:21 | 100 | 24.33 |
| 08/14/2026 16:21 | 5 | 24.32 |
| 08/14/2026 16:21 | 21 | 24.32 |
| 08/14/2026 16:21 | 25 | 24.34 |
| 08/14/2026 16:20 | 6 | 24.34 |
| 08/14/2026 16:18 | 99 | 24.35 |
| 08/14/2026 16:18 | 1 | 24.35 |
| 08/14/2026 16:18 | 300 | 24.37 |
| 08/14/2026 16:18 | 100 | 24.37 |
| 08/14/2026 16:18 | 100 | 24.37 |
| 08/14/2026 16:18 | 100 | 24.37 |
| 08/14/2026 16:18 | 100 | 24.38 |
| 08/14/2026 16:17 | 1 | 24.37 |
| 08/14/2026 16:17 | 27 | 24.37 |
| 08/14/2026 16:16 | 10 | 24.42 |
| 08/14/2026 16:16 | 12 | 24.40 |
| 08/14/2026 16:16 | 18 | 24.40 |
| 08/14/2026 16:16 | 83 | 24.35 |
| 08/14/2026 16:16 | 62 | 24.35 |
| 08/14/2026 16:16 | 12 | 24.35 |
| 08/14/2026 16:15 | 5 | 24.34 |
| 08/14/2026 16:15 | 3 | 24.34 |
| 08/14/2026 16:15 | 3 | 24.34 |
| 08/14/2026 16:15 | 25 | 24.33 |
| 08/14/2026 16:15 | 25 | 24.33 |
| 08/14/2026 16:15 | 56 | 24.33 |
| 08/14/2026 16:15 | 5 | 24.33 |
| 08/14/2026 16:15 | 1 | 24.34 |
| 08/14/2026 16:15 | 100 | 24.34 |
| 08/14/2026 16:15 | 1 | 24.30 |
| 08/14/2026 16:15 | 40 | 24.30 |
| 08/14/2026 16:15 | 130 | 24.30 |
| 08/14/2026 16:15 | 70 | 24.30 |
| 08/14/2026 16:15 | 3 | 24.29 |
| 08/14/2026 16:14 | 25 | 24.27 |
| 08/14/2026 16:14 | 20 | 24.27 |
| 08/14/2026 16:14 | 60 | 24.27 |
| 08/14/2026 16:14 | 10 | 24.26 |
| 08/14/2026 16:14 | 100 | 24.26 |
| 08/14/2026 16:14 | 16 | 24.26 |
| 08/14/2026 16:14 | 84 | 24.26 |
| 08/14/2026 16:14 | 16 | 24.26 |
| 08/14/2026 16:13 | 70 | 24.25 |
| 08/14/2026 16:11 | 1 | 24.24 |
| 08/14/2026 16:11 | 70 | 24.19 |
| 08/14/2026 16:11 | 10 | 24.20 |
| 08/14/2026 16:10 | 25 | 24.24 |
| 08/14/2026 16:10 | 25 | 24.24 |
| 08/14/2026 16:10 | 25 | 24.24 |
| 08/14/2026 16:10 | 25 | 24.24 |
| 08/14/2026 16:10 | 6 | 24.26 |
| 08/14/2026 16:09 | 100 | 24.225 |
| 08/14/2026 16:09 | 2 | 24.225 |
| 08/14/2026 16:08 | 10 | 24.225 |
| 08/14/2026 16:08 | 300 | 24.22 |
| 08/14/2026 16:08 | 5 | 24.22 |
| 08/14/2026 16:08 | 2 | 24.22 |
| 08/14/2026 16:08 | 25 | 24.185 |
| 08/14/2026 16:08 | 25 | 24.185 |
| 08/14/2026 16:08 | 2 | 24.185 |
| 08/14/2026 16:07 | 2 | 24.20 |
| 08/14/2026 16:07 | 2 | 24.20 |
| 08/14/2026 16:07 | 98 | 24.20 |
| 08/14/2026 16:07 | 2 | 24.20 |
| 08/14/2026 16:06 | 3 | 24.21 |
| 08/14/2026 16:06 | 6 | 24.21 |
| 08/14/2026 16:06 | 97 | 24.22 |
| 08/14/2026 16:06 | 3 | 24.22 |
| 08/14/2026 16:06 | 3 | 24.22 |
| 08/14/2026 16:06 | 67 | 24.22 |
| 08/14/2026 16:06 | 20 | 24.22 |
| 08/14/2026 16:06 | 6 | 24.22 |
| 08/14/2026 16:06 | 7 | 24.22 |
| 08/14/2026 16:06 | 2 | 24.23 |
| 08/14/2026 16:06 | 2 | 24.23 |
| 08/14/2026 16:06 | 1 | 24.23 |
| 08/14/2026 16:05 | 100 | 24.255 |
| 08/14/2026 16:04 | 2 | 24.24 |
| 08/14/2026 16:04 | 26 | 24.24 |
| 08/14/2026 16:04 | 10 | 24.23 |
| 08/14/2026 16:04 | 26 | 24.23 |
| 08/14/2026 16:04 | 3 | 24.27 |
| 08/14/2026 16:04 | 10 | 24.27 |
| 08/14/2026 16:04 | 5 | 24.25 |
| 08/14/2026 16:04 | 7 | 24.25 |
| 08/14/2026 16:04 | 22 | 24.25 |
| 08/14/2026 16:04 | 47 | 24.25 |
| 08/14/2026 16:02 | 25 | 24.27 |
| 08/14/2026 16:02 | 100 | 24.27 |
| 08/14/2026 16:02 | 68 | 24.26 |
| 08/14/2026 16:02 | 3 | 24.26 |
| 08/14/2026 16:02 | 3 | 24.26 |
| 08/14/2026 16:02 | 2 | 24.26 |
| 08/14/2026 16:02 | 2 | 24.26 |
| 08/14/2026 16:02 | 5 | 24.26 |
| 08/14/2026 16:02 | 17 | 24.26 |
| 08/14/2026 16:02 | 1 | 24.27 |
| 08/14/2026 16:02 | 7 | 24.28 |
| 08/14/2026 16:02 | 1 | 24.29 |
| 08/14/2026 16:02 | 45 | 24.29 |
| 08/14/2026 16:02 | 500 | 24.30 |
| 08/14/2026 16:02 | 75 | 24.35 |
| 08/14/2026 16:02 | 25 | 24.35 |
| 08/14/2026 16:02 | 21 | 24.35 |
| 08/14/2026 16:02 | 79 | 24.35 |
| 08/14/2026 16:02 | 21 | 24.35 |
| 08/14/2026 16:02 | 30 | 24.36 |
| 08/14/2026 16:00 | 30 | 24.39 |
| 08/14/2026 16:00 | 25 | 24.385 |
| 08/14/2026 16:00 | 1 | 24.385 |
| 08/14/2026 15:58 | 200 | 24.39 |
| 08/14/2026 15:57 | 2 | 24.39 |
| 08/14/2026 15:57 | 100 | 24.40 |
| 08/14/2026 15:57 | 100 | 24.40 |
| 08/14/2026 15:57 | 36 | 24.40 |
| 08/14/2026 15:57 | 10 | 24.40 |
| 08/14/2026 15:57 | 10 | 24.41 |
| 08/14/2026 15:57 | 3 | 24.42 |
| 08/14/2026 15:57 | 100 | 24.43 |
| 08/14/2026 15:57 | 20 | 24.45 |
| 08/14/2026 15:57 | 100 | 24.50 |
| 08/14/2026 15:56 | 18 | 24.53 |
| 08/14/2026 15:55 | 17 | 24.51 |
| 08/14/2026 15:55 | 100 | 24.51 |
| 08/14/2026 15:54 | 50 | 24.475 |
| 08/14/2026 15:53 | 300 | 24.485 |
| 08/14/2026 15:53 | 100 | 24.50 |
| 08/14/2026 15:53 | 5 | 24.50 |
| 08/14/2026 15:53 | 28 | 24.54 |
| 08/14/2026 15:53 | 49 | 24.55 |
| 08/14/2026 15:53 | 51 | 24.55 |
| 08/14/2026 15:53 | 20 | 24.55 |
| 08/14/2026 15:53 | 49 | 24.55 |
| 08/14/2026 15:53 | 51 | 24.55 |
| 08/14/2026 15:52 | 1 | 24.62 |
| 08/14/2026 15:52 | 100 | 24.62 |
| 08/14/2026 15:51 | 100 | 24.585 |
| 08/14/2026 15:51 | 2 | 24.58 |
| 08/14/2026 15:51 | 16 | 24.57 |
| 08/14/2026 15:51 | 42 | 24.57 |
| 08/14/2026 15:51 | 42 | 24.57 |
| 08/14/2026 15:51 | 42 | 24.57 |
| 08/14/2026 15:51 | 158 | 24.57 |
| 08/14/2026 15:51 | 5 | 24.57 |
| 08/14/2026 15:51 | 25 | 24.58 |
| 08/14/2026 15:50 | 10 | 24.63 |
| 08/14/2026 15:50 | 90 | 24.61 |
| 08/14/2026 15:50 | 10 | 24.61 |
| 08/14/2026 15:50 | 100 | 24.595 |
| 08/14/2026 15:49 | 100 | 24.59 |
| 08/14/2026 15:49 | 100 | 24.59 |
| 08/14/2026 15:49 | 100 | 24.59 |
| 08/14/2026 15:49 | 100 | 24.59 |
| 08/14/2026 15:49 | 62 | 24.56 |
| 08/14/2026 15:49 | 99 | 24.55 |
| 08/14/2026 15:49 | 1 | 24.55 |
| 08/14/2026 15:49 | 99 | 24.55 |
| 08/14/2026 15:48 | 20 | 24.53 |
| 08/14/2026 15:48 | 100 | 24.54 |
| 08/14/2026 15:48 | 7 | 24.53 |
| 08/14/2026 15:48 | 10 | 24.53 |
| 08/14/2026 15:48 | 1 | 24.55 |
| 08/14/2026 15:48 | 1 | 24.52 |
| 08/14/2026 15:48 | 100 | 24.52 |
| 08/14/2026 15:46 | 100 | 24.52 |
| 08/14/2026 15:45 | 100 | 24.49 |
| 08/14/2026 15:45 | 25 | 24.49 |
| 08/14/2026 15:43 | 36 | 24.53 |
| 08/14/2026 15:43 | 1 | 24.53 |
| 08/14/2026 15:43 | 1 | 24.53 |
| 08/14/2026 15:43 | 100 | 24.50 |
| 08/14/2026 15:43 | 1 | 24.49 |
| 08/14/2026 15:43 | 10 | 24.49 |
| 08/14/2026 15:43 | 1 | 24.48 |
| 08/14/2026 15:43 | 62 | 24.48 |
| 08/14/2026 15:42 | 100 | 24.45 |
| 08/14/2026 15:41 | 45 | 24.44 |
| 08/14/2026 15:41 | 100 | 24.42 |
| 08/14/2026 15:41 | 100 | 24.40 |
| 08/14/2026 15:41 | 100 | 24.41 |
| 08/14/2026 15:41 | 1 | 24.41 |
| 08/14/2026 15:41 | 100 | 24.41 |
| 08/14/2026 15:41 | 100 | 24.41 |
| 08/14/2026 15:41 | 50 | 24.43 |
| 08/14/2026 15:41 | 1 | 24.42 |
| 08/14/2026 15:41 | 75 | 24.49 |
| 08/14/2026 15:39 | 100 | 24.49 |
| 08/14/2026 15:39 | 25 | 24.50 |
| 08/14/2026 15:39 | 175 | 24.49 |
| 08/14/2026 15:39 | 100 | 24.49 |
| 08/14/2026 15:39 | 7 | 24.51 |
| 08/14/2026 15:39 | 5 | 24.51 |
| 08/14/2026 15:39 | 100 | 24.52 |
| 08/14/2026 15:39 | 100 | 24.52 |
| 08/14/2026 15:39 | 100 | 24.52 |
| 08/14/2026 15:39 | 100 | 24.53 |
| 08/14/2026 15:39 | 100 | 24.53 |
| 08/14/2026 15:39 | 100 | 24.54 |
| 08/14/2026 15:39 | 100 | 24.54 |
| 08/14/2026 15:39 | 100 | 24.55 |
| 08/14/2026 15:38 | 160 | 24.565 |
| 08/14/2026 15:38 | 240 | 24.565 |
| 08/14/2026 15:38 | 100 | 24.59 |
| 08/14/2026 15:37 | 100 | 24.58 |
| 08/14/2026 15:37 | 10 | 24.59 |
| 08/14/2026 15:37 | 100 | 24.59 |
| 08/14/2026 15:37 | 68 | 24.59 |
| 08/14/2026 15:37 | 66 | 24.59 |
| 08/14/2026 15:37 | 34 | 24.59 |
| 08/14/2026 15:37 | 10 | 24.59 |
| 08/14/2026 15:37 | 90 | 24.59 |
| 08/14/2026 15:37 | 10 | 24.59 |
| 08/14/2026 15:37 | 25 | 24.53 |
| 08/14/2026 15:37 | 100 | 24.54 |
| 08/14/2026 15:37 | 175 | 24.54 |
| 08/14/2026 15:37 | 100 | 24.56 |
| 08/14/2026 15:37 | 60 | 24.54 |
| 08/14/2026 15:37 | 240 | 24.54 |
| 08/14/2026 15:37 | 300 | 24.585 |
| 08/14/2026 15:37 | 25 | 24.585 |
| 08/14/2026 15:36 | 100 | 24.585 |
| 08/14/2026 15:33 | 20 | 24.59 |
| 08/14/2026 15:33 | 25 | 24.59 |
| 08/14/2026 15:33 | 25 | 24.59 |
| 08/14/2026 15:33 | 10 | 24.68 |
| 08/14/2026 15:32 | 10 | 24.56 |
| 08/14/2026 15:32 | 100 | 24.66 |
| 08/14/2026 15:32 | 39 | 24.67 |
| 08/14/2026 15:32 | 100 | 24.69 |
| 08/14/2026 15:32 | 275 | 24.68 |
| 08/14/2026 15:32 | 725 | 24.68 |
| 08/14/2026 15:32 | 40 | 24.68 |
| 08/14/2026 15:32 | 108 | 24.68 |
| 08/14/2026 15:32 | 175 | 24.67 |
| 08/14/2026 15:32 | 100 | 24.66 |
| 08/14/2026 15:31 | 50 | 24.65 |
| 08/14/2026 15:30 | 1 | 24.525 |
| 08/14/2026 15:30 | 1158 | 24.68 |
| 08/14/2026 15:30 | 175 | 24.68 |
| 08/14/2026 15:30 | 200 | 24.68 |
| 08/14/2026 15:30 | 100 | 24.66 |
| 08/14/2026 15:30 | 10 | 24.65 |
| 08/14/2026 15:30 | 100 | 24.59 |
| 08/14/2026 15:30 | 80 | 24.59 |
| 08/14/2026 15:30 | 20 | 24.59 |
| 08/14/2026 15:30 | 18718 | 24.31 |
| 08/14/2026 15:29 | 1 | 24.30 |
| 08/14/2026 15:28 | 1 | 24.29 |
| 08/14/2026 15:28 | 155 | 24.30 |
| 08/14/2026 15:28 | 7 | 24.30 |
| 08/14/2026 15:28 | 10 | 24.30 |
| 08/14/2026 15:27 | 200 | 24.31 |
| 08/14/2026 15:25 | 4 | 24.40 |
| 08/14/2026 15:25 | 2 | 24.40 |
| 08/14/2026 15:02 | 13 | 24.43 |
| 08/14/2026 15:02 | 1 | 24.43 |
| 08/14/2026 15:02 | 3 | 24.43 |
| 08/14/2026 15:02 | 10 | 24.43 |
| 08/14/2026 15:02 | 43 | 24.43 |
| 08/14/2026 14:34 | 25 | 24.50 |
| 08/14/2026 13:56 | 24 | 24.50 |
| 08/14/2026 13:29 | 14 | 24.49 |
| 08/14/2026 11:46 | 50 | 24.68 |
| 08/14/2026 10:42 | 1 | 24.49 |
| 08/14/2026 10:42 | 1 | 24.49 |
| 08/14/2026 10:42 | 1 | 24.49 |
| 08/14/2026 10:42 | 1 | 24.49 |
| 08/14/2026 10:41 | 1 | 24.49 |
| 08/14/2026 10:41 | 1 | 24.49 |