Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
36.42
+3.73
(
+11.41% )
|
36.40
|
600 |
36.44
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:22 | 5 | 36.00 |
| 06/17/2026 23:21 | 5 | 36.25 |
| 06/17/2026 23:20 | � | 36.42 |
| 06/17/2026 23:18 | 3 | 36.25 |
| 06/17/2026 23:05 | 1 | 36.13 |
| 06/17/2026 23:05 | 1 | 36.13 |
| 06/17/2026 22:59 | 90 | 36.20 |
| 06/17/2026 22:59 | 10 | 36.20 |
| 06/17/2026 22:59 | 2 | 36.13 |
| 06/17/2026 22:58 | 5 | 36.13 |
| 06/17/2026 22:55 | 10 | 35.74 |
| 06/17/2026 22:48 | 133 | 36.45 |
| 06/17/2026 22:48 | 1 | 36.45 |
| 06/17/2026 22:48 | 1 | 36.45 |
| 06/17/2026 22:48 | 6 | 36.45 |
| 06/17/2026 22:48 | 25 | 36.45 |
| 06/17/2026 22:48 | 2 | 36.45 |
| 06/17/2026 22:48 | 6 | 36.45 |
| 06/17/2026 22:48 | 25 | 36.45 |
| 06/17/2026 22:46 | 1 | 36.45 |
| 06/17/2026 22:30 | � | 36.42 |
| 06/17/2026 22:23 | 3 | 36.25 |
| 06/17/2026 22:23 | 100 | 36.20 |
| 06/17/2026 22:22 | 30 | 36.20 |
| 06/17/2026 22:16 | 10 | 36.00 |
| 06/17/2026 22:00 | � | 36.42 |
| 06/17/2026 22:00 | 146430 | 36.42 |
| 06/17/2026 21:59 | 4 | 36.43 |
| 06/17/2026 21:59 | 12 | 36.44 |
| 06/17/2026 21:59 | 1 | 36.44 |
| 06/17/2026 21:59 | 30 | 36.42 |
| 06/17/2026 21:59 | 100 | 36.425 |
| 06/17/2026 21:59 | 1 | 36.42 |
| 06/17/2026 21:59 | 71 | 36.44 |
| 06/17/2026 21:59 | 190 | 36.43 |
| 06/17/2026 21:59 | 18 | 36.41 |
| 06/17/2026 21:59 | 31 | 36.41 |
| 06/17/2026 21:59 | 16 | 36.41 |
| 06/17/2026 21:59 | 15 | 36.41 |
| 06/17/2026 21:59 | 85 | 36.41 |
| 06/17/2026 21:59 | 15 | 36.41 |
| 06/17/2026 21:59 | 13 | 36.41 |
| 06/17/2026 21:59 | 1 | 36.41 |
| 06/17/2026 21:59 | 18 | 36.40 |
| 06/17/2026 21:59 | 221 | 36.40 |
| 06/17/2026 21:59 | 71 | 36.41 |
| 06/17/2026 21:59 | 17 | 36.41 |
| 06/17/2026 21:59 | 24 | 36.41 |
| 06/17/2026 21:59 | 55 | 36.41 |
| 06/17/2026 21:59 | 1 | 36.41 |
| 06/17/2026 21:59 | 94 | 36.405 |
| 06/17/2026 21:59 | 6 | 36.405 |
| 06/17/2026 21:59 | 3 | 36.41 |
| 06/17/2026 21:59 | 1 | 36.40 |
| 06/17/2026 21:59 | 284 | 36.41 |
| 06/17/2026 21:59 | 100 | 36.41 |
| 06/17/2026 21:59 | 100 | 36.41 |
| 06/17/2026 21:59 | 34 | 36.41 |
| 06/17/2026 21:59 | 66 | 36.41 |
| 06/17/2026 21:59 | 27 | 36.41 |
| 06/17/2026 21:59 | 3 | 36.41 |
| 06/17/2026 21:59 | 25 | 36.40 |
| 06/17/2026 21:59 | 1 | 36.40 |
| 06/17/2026 21:59 | 197 | 36.40 |
| 06/17/2026 21:59 | 27 | 36.40 |
| 06/17/2026 21:59 | 1 | 36.40 |
| 06/17/2026 21:59 | 4 | 36.40 |
| 06/17/2026 21:59 | 4 | 36.41 |
| 06/17/2026 21:59 | 17 | 36.40 |
| 06/17/2026 21:59 | 1 | 36.41 |
| 06/17/2026 21:59 | 7 | 36.41 |
| 06/17/2026 21:59 | 1 | 36.41 |
| 06/17/2026 21:59 | 49 | 36.41 |
| 06/17/2026 21:59 | 8 | 36.41 |
| 06/17/2026 21:59 | 4 | 36.41 |
| 06/17/2026 21:59 | 1 | 36.41 |
| 06/17/2026 21:59 | 22 | 36.41 |
| 06/17/2026 21:59 | 124 | 36.41 |
| 06/17/2026 21:59 | 49 | 36.41 |
| 06/17/2026 21:59 | 22 | 36.41 |
| 06/17/2026 21:59 | 78 | 36.41 |
| 06/17/2026 21:59 | 200 | 36.41 |
| 06/17/2026 21:59 | 35 | 36.41 |
| 06/17/2026 21:59 | 100 | 36.41 |
| 06/17/2026 21:59 | 5 | 36.41 |
| 06/17/2026 21:59 | 1 | 36.41 |
| 06/17/2026 21:59 | 255 | 36.41 |
| 06/17/2026 21:59 | 274 | 36.41 |
| 06/17/2026 21:59 | 1 | 36.41 |
| 06/17/2026 21:59 | 4 | 36.41 |
| 06/17/2026 21:59 | 10 | 36.41 |
| 06/17/2026 21:59 | 34 | 36.39 |
| 06/17/2026 21:59 | 22 | 36.39 |
| 06/17/2026 21:59 | 100 | 36.39 |
| 06/17/2026 21:59 | 49 | 36.41 |
| 06/17/2026 21:59 | 96 | 36.40 |
| 06/17/2026 21:59 | 4 | 36.40 |
| 06/17/2026 21:59 | 1 | 36.41 |
| 06/17/2026 21:59 | 94 | 36.41 |
| 06/17/2026 21:59 | 12 | 36.41 |
| 06/17/2026 21:59 | 56 | 36.41 |
| 06/17/2026 21:59 | 4 | 36.41 |
| 06/17/2026 21:59 | 100 | 36.41 |
| 06/17/2026 21:59 | 100 | 36.40 |
| 06/17/2026 21:59 | 10 | 36.40 |
| 06/17/2026 21:59 | 25 | 36.40 |
| 06/17/2026 21:59 | 25 | 36.40 |
| 06/17/2026 21:59 | 407 | 36.40 |
| 06/17/2026 21:59 | 229 | 36.40 |
| 06/17/2026 21:59 | 20 | 36.40 |
| 06/17/2026 21:59 | 1 | 36.41 |
| 06/17/2026 21:59 | 16 | 36.41 |
| 06/17/2026 21:59 | 5 | 36.41 |
| 06/17/2026 21:59 | 71 | 36.415 |
| 06/17/2026 21:59 | 29 | 36.415 |
| 06/17/2026 21:59 | 25 | 36.41 |
| 06/17/2026 21:59 | 25 | 36.41 |
| 06/17/2026 21:59 | 25 | 36.41 |
| 06/17/2026 21:59 | 25 | 36.41 |
| 06/17/2026 21:59 | 34 | 36.415 |
| 06/17/2026 21:59 | 100 | 36.42 |
| 06/17/2026 21:59 | 4 | 36.43 |
| 06/17/2026 21:59 | 2 | 36.43 |
| 06/17/2026 21:59 | 78 | 36.41 |
| 06/17/2026 21:59 | 22 | 36.42 |
| 06/17/2026 21:59 | 7 | 36.41 |
| 06/17/2026 21:59 | 20 | 36.41 |
| 06/17/2026 21:59 | 3 | 36.41 |
| 06/17/2026 21:59 | 61 | 36.41 |
| 06/17/2026 21:59 | 6 | 36.41 |
| 06/17/2026 21:59 | 3 | 36.41 |
| 06/17/2026 21:59 | 93 | 36.44 |
| 06/17/2026 21:59 | 7 | 36.43 |
| 06/17/2026 21:59 | 80 | 36.425 |
| 06/17/2026 21:59 | 20 | 36.425 |
| 06/17/2026 21:59 | 20 | 36.43 |
| 06/17/2026 21:59 | 10 | 36.44 |
| 06/17/2026 21:59 | 100 | 36.44 |
| 06/17/2026 21:59 | 2 | 36.44 |
| 06/17/2026 21:59 | 100 | 36.45 |
| 06/17/2026 21:59 | 100 | 36.44 |
| 06/17/2026 21:59 | 100 | 36.45 |
| 06/17/2026 21:59 | 12 | 36.45 |
| 06/17/2026 21:59 | 88 | 36.45 |
| 06/17/2026 21:59 | 25 | 36.44 |
| 06/17/2026 21:59 | 12 | 36.45 |
| 06/17/2026 21:59 | 50 | 36.44 |
| 06/17/2026 21:59 | 100 | 36.44 |
| 06/17/2026 21:59 | 16 | 36.43 |
| 06/17/2026 21:59 | 20 | 36.43 |
| 06/17/2026 21:59 | 80 | 36.43 |
| 06/17/2026 21:59 | 10 | 36.41 |
| 06/17/2026 21:59 | 60 | 36.41 |
| 06/17/2026 21:59 | 400 | 36.41 |
| 06/17/2026 21:59 | 7 | 36.41 |
| 06/17/2026 21:59 | 1 | 36.41 |
| 06/17/2026 21:59 | 22 | 36.41 |
| 06/17/2026 21:59 | 81 | 36.41 |
| 06/17/2026 21:59 | 59 | 36.41 |
| 06/17/2026 21:59 | 3 | 36.41 |
| 06/17/2026 21:59 | 57 | 36.41 |
| 06/17/2026 21:59 | 26 | 36.41 |
| 06/17/2026 21:59 | 13 | 36.41 |
| 06/17/2026 21:59 | 57 | 36.41 |
| 06/17/2026 21:59 | 10 | 36.41 |
| 06/17/2026 21:59 | 10 | 36.41 |
| 06/17/2026 21:59 | 15 | 36.41 |
| 06/17/2026 21:59 | 50 | 36.41 |
| 06/17/2026 21:59 | 100 | 36.395 |
| 06/17/2026 21:59 | 98 | 36.395 |
| 06/17/2026 21:59 | 2 | 36.395 |
| 06/17/2026 21:59 | 75 | 36.37 |
| 06/17/2026 21:59 | 25 | 36.37 |
| 06/17/2026 21:59 | 143 | 36.37 |
| 06/17/2026 21:59 | 183 | 36.37 |
| 06/17/2026 21:59 | 217 | 36.37 |
| 06/17/2026 21:59 | 65 | 36.37 |
| 06/17/2026 21:59 | 335 | 36.37 |
| 06/17/2026 21:59 | 47 | 36.37 |
| 06/17/2026 21:59 | 400 | 36.37 |
| 06/17/2026 21:59 | 140 | 36.37 |
| 06/17/2026 21:59 | 260 | 36.37 |
| 06/17/2026 21:59 | 100 | 36.37 |
| 06/17/2026 21:59 | 40 | 36.37 |
| 06/17/2026 21:59 | 400 | 36.37 |
| 06/17/2026 21:59 | 245 | 36.37 |
| 06/17/2026 21:59 | 155 | 36.37 |
| 06/17/2026 21:59 | 95 | 36.37 |
| 06/17/2026 21:59 | 50 | 36.37 |
| 06/17/2026 21:59 | 100 | 36.37 |
| 06/17/2026 21:59 | 400 | 36.37 |
| 06/17/2026 21:59 | 100 | 36.37 |
| 06/17/2026 21:59 | 182 | 36.37 |
| 06/17/2026 21:59 | 100 | 36.37 |
| 06/17/2026 21:59 | 100 | 36.37 |
| 06/17/2026 21:59 | 50 | 36.37 |
| 06/17/2026 21:59 | 100 | 36.37 |
| 06/17/2026 21:59 | 50 | 36.37 |
| 06/17/2026 21:59 | 100 | 36.37 |
| 06/17/2026 21:59 | 185 | 36.37 |
| 06/17/2026 21:59 | 100 | 36.37 |
| 06/17/2026 21:59 | 50 | 36.37 |
| 06/17/2026 21:59 | 65 | 36.37 |
| 06/17/2026 21:59 | 189 | 36.37 |
| 06/17/2026 21:59 | 43 | 36.37 |
| 06/17/2026 21:59 | 50 | 36.37 |
| 06/17/2026 21:59 | 100 | 36.37 |
| 06/17/2026 21:59 | 50 | 36.37 |
| 06/17/2026 21:59 | 157 | 36.37 |
| 06/17/2026 21:59 | 50 | 36.37 |
| 06/17/2026 21:59 | 400 | 36.37 |
| 06/17/2026 21:59 | 118 | 36.37 |
| 06/17/2026 21:59 | 4 | 36.37 |
| 06/17/2026 21:59 | 396 | 36.37 |
| 06/17/2026 21:59 | 4 | 36.37 |
| 06/17/2026 21:59 | 282 | 36.37 |
| 06/17/2026 21:59 | 200 | 36.37 |
| 06/17/2026 21:59 | 200 | 36.37 |
| 06/17/2026 21:59 | 50 | 36.37 |
| 06/17/2026 21:59 | 100 | 36.37 |
| 06/17/2026 21:59 | 50 | 36.37 |
| 06/17/2026 21:59 | 232 | 36.37 |
| 06/17/2026 21:59 | 50 | 36.37 |
| 06/17/2026 21:59 | 818 | 36.37 |
| 06/17/2026 21:59 | 100 | 36.37 |
| 06/17/2026 21:59 | 400 | 36.37 |
| 06/17/2026 21:59 | 100 | 36.37 |
| 06/17/2026 21:59 | 300 | 36.37 |
| 06/17/2026 21:59 | 10 | 36.37 |
| 06/17/2026 21:59 | 108 | 36.37 |
| 06/17/2026 21:59 | 100 | 36.37 |
| 06/17/2026 21:59 | 100 | 36.37 |
| 06/17/2026 21:59 | 192 | 36.37 |
| 06/17/2026 21:59 | 100 | 36.37 |
| 06/17/2026 21:59 | 14 | 36.37 |
| 06/17/2026 21:59 | 85 | 36.37 |
| 06/17/2026 21:59 | 1 | 36.37 |
| 06/17/2026 21:59 | 34 | 36.37 |
| 06/17/2026 21:59 | 66 | 36.37 |
| 06/17/2026 21:59 | 29 | 36.37 |
| 06/17/2026 21:59 | 265 | 36.37 |
| 06/17/2026 21:59 | 79 | 36.37 |
| 06/17/2026 21:59 | 9 | 36.36 |
| 06/17/2026 21:59 | 50 | 36.36 |
| 06/17/2026 21:59 | 28 | 36.36 |
| 06/17/2026 21:59 | 50 | 36.35 |
| 06/17/2026 21:59 | 53 | 36.35 |
| 06/17/2026 21:59 | 28 | 36.35 |
| 06/17/2026 21:59 | 93 | 36.355 |
| 06/17/2026 21:59 | 5 | 36.355 |
| 06/17/2026 21:59 | 200 | 36.35 |
| 06/17/2026 21:59 | 200 | 36.35 |
| 06/17/2026 21:59 | 20 | 36.35 |
| 06/17/2026 21:59 | 20 | 36.35 |
| 06/17/2026 21:59 | 300 | 36.35 |
| 06/17/2026 21:59 | 1 | 36.36 |
| 06/17/2026 21:59 | 400 | 36.36 |
| 06/17/2026 21:59 | 1 | 36.365 |
| 06/17/2026 21:59 | 550 | 36.36 |
| 06/17/2026 21:59 | 82 | 36.36 |
| 06/17/2026 21:59 | 19 | 36.36 |
| 06/17/2026 21:59 | 5 | 36.36 |
| 06/17/2026 21:59 | 21 | 36.36 |
| 06/17/2026 21:59 | 25 | 36.36 |
| 06/17/2026 21:59 | 103 | 36.36 |
| 06/17/2026 21:59 | 5 | 36.36 |
| 06/17/2026 21:59 | 20 | 36.36 |
| 06/17/2026 21:59 | 50 | 36.36 |
| 06/17/2026 21:59 | 22 | 36.36 |
| 06/17/2026 21:59 | 87 | 36.36 |
| 06/17/2026 21:59 | 4 | 36.36 |
| 06/17/2026 21:59 | 46 | 36.36 |
| 06/17/2026 21:59 | 500 | 36.36 |
| 06/17/2026 21:59 | 300 | 36.36 |
| 06/17/2026 21:59 | 400 | 36.36 |
| 06/17/2026 21:59 | 66 | 36.36 |
| 06/17/2026 21:59 | 100 | 36.37 |
| 06/17/2026 21:59 | 50 | 36.37 |
| 06/17/2026 21:59 | 1 | 36.37 |
| 06/17/2026 21:59 | 2 | 36.37 |
| 06/17/2026 21:59 | 400 | 36.385 |
| 06/17/2026 21:59 | 10 | 36.385 |
| 06/17/2026 21:59 | 92 | 36.385 |
| 06/17/2026 21:59 | 8 | 36.385 |
| 06/17/2026 21:59 | 100 | 36.385 |
| 06/17/2026 21:59 | 100 | 36.385 |
| 06/17/2026 21:59 | 38 | 36.385 |
| 06/17/2026 21:59 | 50 | 36.385 |
| 06/17/2026 21:59 | 50 | 36.385 |
| 06/17/2026 21:59 | 100 | 36.385 |
| 06/17/2026 21:59 | 100 | 36.385 |
| 06/17/2026 21:59 | 100 | 36.385 |
| 06/17/2026 21:59 | 200 | 36.385 |
| 06/17/2026 21:59 | 230 | 36.385 |
| 06/17/2026 21:59 | 200 | 36.39 |
| 06/17/2026 21:59 | 100 | 36.39 |
| 06/17/2026 21:59 | 2 | 36.38 |
| 06/17/2026 21:59 | 100 | 36.385 |
| 06/17/2026 21:59 | 88 | 36.39 |
| 06/17/2026 21:59 | 5 | 36.40 |
| 06/17/2026 21:59 | 7 | 36.40 |
| 06/17/2026 21:59 | 47 | 36.41 |
| 06/17/2026 21:59 | 58 | 36.41 |
| 06/17/2026 21:59 | 21 | 36.41 |
| 06/17/2026 21:59 | 79 | 36.40 |
| 06/17/2026 21:59 | 7 | 36.40 |
| 06/17/2026 21:59 | 7 | 36.40 |
| 06/17/2026 21:59 | 7 | 36.40 |
| 06/17/2026 21:59 | 7 | 36.40 |
| 06/17/2026 21:59 | 20 | 36.40 |
| 06/17/2026 21:59 | 1 | 36.41 |
| 06/17/2026 21:59 | 6 | 36.41 |
| 06/17/2026 21:59 | 20 | 36.41 |
| 06/17/2026 21:59 | 20 | 36.41 |
| 06/17/2026 21:59 | 20 | 36.42 |
| 06/17/2026 21:59 | 40 | 36.43 |
| 06/17/2026 21:59 | 5 | 36.43 |
| 06/17/2026 21:59 | 20 | 36.43 |
| 06/17/2026 21:59 | 20 | 36.43 |
| 06/17/2026 21:59 | 72 | 36.43 |
| 06/17/2026 21:59 | 6 | 36.43 |
| 06/17/2026 21:59 | 60 | 36.43 |
| 06/17/2026 21:59 | 100 | 36.435 |
| 06/17/2026 21:59 | 100 | 36.44 |
| 06/17/2026 21:59 | 100 | 36.44 |
| 06/17/2026 21:59 | 100 | 36.44 |
| 06/17/2026 21:59 | 200 | 36.44 |
| 06/17/2026 21:59 | 100 | 36.45 |
| 06/17/2026 21:59 | 100 | 36.45 |
| 06/17/2026 21:59 | 100 | 36.45 |
| 06/17/2026 21:59 | 100 | 36.45 |
| 06/17/2026 21:59 | 30 | 36.45 |
| 06/17/2026 21:59 | 3 | 36.45 |
| 06/17/2026 21:59 | 5 | 36.45 |
| 06/17/2026 21:59 | 6 | 36.45 |
| 06/17/2026 21:59 | 1 | 36.45 |
| 06/17/2026 21:59 | 1 | 36.45 |
| 06/17/2026 21:59 | 46 | 36.45 |
| 06/17/2026 21:59 | 14 | 36.45 |
| 06/17/2026 21:59 | 20 | 36.45 |
| 06/17/2026 21:59 | 200 | 36.45 |
| 06/17/2026 21:59 | 740 | 36.45 |
| 06/17/2026 21:59 | 78 | 36.47 |
| 06/17/2026 21:59 | 1 | 36.47 |
| 06/17/2026 21:59 | 100 | 36.47 |
| 06/17/2026 21:59 | 56 | 36.47 |
| 06/17/2026 21:59 | 30 | 36.47 |
| 06/17/2026 21:59 | 3 | 36.47 |
| 06/17/2026 21:59 | 100 | 36.47 |
| 06/17/2026 21:59 | 42 | 36.47 |
| 06/17/2026 21:59 | 60 | 36.47 |
| 06/17/2026 21:59 | 100 | 36.47 |
| 06/17/2026 21:59 | 1 | 36.47 |
| 06/17/2026 21:59 | 28 | 36.47 |
| 06/17/2026 21:59 | 1 | 36.47 |
| 06/17/2026 21:59 | 9 | 36.47 |
| 06/17/2026 21:59 | 100 | 36.47 |
| 06/17/2026 21:59 | 209 | 36.47 |
| 06/17/2026 21:59 | 100 | 36.46 |
| 06/17/2026 21:59 | 90 | 36.46 |
| 06/17/2026 21:59 | 2 | 36.45 |
| 06/17/2026 21:59 | 6 | 36.45 |
| 06/17/2026 21:59 | 100 | 36.45 |
| 06/17/2026 21:59 | 24 | 36.46 |
| 06/17/2026 21:59 | 3 | 36.46 |
| 06/17/2026 21:59 | 111 | 36.45 |
| 06/17/2026 21:59 | 2 | 36.46 |
| 06/17/2026 21:59 | 146 | 36.46 |
| 06/17/2026 21:59 | 100 | 36.46 |
| 06/17/2026 21:59 | 197 | 36.47 |
| 06/17/2026 21:59 | 194 | 36.47 |
| 06/17/2026 21:59 | 100 | 36.47 |
| 06/17/2026 21:59 | 100 | 36.46 |
| 06/17/2026 21:59 | 46 | 36.47 |
| 06/17/2026 21:59 | 400 | 36.465 |
| 06/17/2026 21:59 | 6 | 36.45 |
| 06/17/2026 21:59 | 84 | 36.45 |
| 06/17/2026 21:59 | 29 | 36.45 |
| 06/17/2026 21:59 | 17 | 36.45 |
| 06/17/2026 21:59 | 70 | 36.465 |
| 06/17/2026 21:59 | 400 | 36.46 |
| 06/17/2026 21:59 | 20 | 36.45 |
| 06/17/2026 21:59 | 20 | 36.45 |
| 06/17/2026 21:59 | 100 | 36.455 |
| 06/17/2026 21:59 | 4 | 36.455 |
| 06/17/2026 21:59 | 5 | 36.47 |
| 06/17/2026 21:59 | 1 | 36.47 |
| 06/17/2026 21:59 | 56 | 36.47 |
| 06/17/2026 21:59 | 11 | 36.47 |
| 06/17/2026 21:59 | 39 | 36.47 |
| 06/17/2026 21:59 | 41 | 36.47 |
| 06/17/2026 21:59 | 2 | 36.47 |
| 06/17/2026 21:59 | 100 | 36.47 |
| 06/17/2026 21:59 | 1 | 36.47 |
| 06/17/2026 21:59 | 100 | 36.47 |
| 06/17/2026 21:59 | 3 | 36.47 |
| 06/17/2026 21:59 | 100 | 36.47 |
| 06/17/2026 21:59 | 100 | 36.47 |
| 06/17/2026 21:59 | 100 | 36.47 |
| 06/17/2026 21:59 | 16 | 36.47 |
| 06/17/2026 21:59 | 50 | 36.47 |
| 06/17/2026 21:59 | 4 | 36.47 |
| 06/17/2026 21:59 | 2 | 36.47 |
| 06/17/2026 21:59 | 100 | 36.47 |
| 06/17/2026 21:59 | 100 | 36.47 |
| 06/17/2026 21:59 | 1 | 36.47 |
| 06/17/2026 21:59 | 100 | 36.47 |
| 06/17/2026 21:59 | 1 | 36.47 |
| 06/17/2026 21:59 | 2 | 36.47 |
| 06/17/2026 21:59 | 2 | 36.47 |
| 06/17/2026 21:59 | 5 | 36.47 |
| 06/17/2026 21:59 | 51 | 36.47 |
| 06/17/2026 21:59 | 70 | 36.47 |
| 06/17/2026 21:59 | 1 | 36.47 |
| 06/17/2026 21:59 | 1 | 36.47 |
| 06/17/2026 21:59 | 90 | 36.47 |
| 06/17/2026 21:59 | 100 | 36.47 |
| 06/17/2026 21:59 | 2 | 36.47 |
| 06/17/2026 21:59 | 5 | 36.47 |
| 06/17/2026 21:59 | 23 | 36.47 |
| 06/17/2026 21:59 | 25 | 36.47 |
| 06/17/2026 21:59 | 100 | 36.47 |
| 06/17/2026 21:59 | 1 | 36.47 |
| 06/17/2026 21:59 | 1 | 36.47 |
| 06/17/2026 21:59 | 1 | 36.47 |
| 06/17/2026 21:59 | 1 | 36.47 |
| 06/17/2026 21:59 | 100 | 36.47 |
| 06/17/2026 21:59 | 1 | 36.47 |
| 06/17/2026 21:59 | 56 | 36.47 |
| 06/17/2026 21:59 | 44 | 36.47 |
| 06/17/2026 21:59 | 100 | 36.47 |
| 06/17/2026 21:59 | 1 | 36.48 |
| 06/17/2026 21:59 | 5 | 36.48 |
| 06/17/2026 21:59 | 1 | 36.48 |
| 06/17/2026 21:59 | 20 | 36.48 |
| 06/17/2026 21:59 | 30 | 36.49 |
| 06/17/2026 21:59 | 9 | 36.49 |
| 06/17/2026 21:59 | 100 | 36.49 |
| 06/17/2026 21:59 | 100 | 36.49 |
| 06/17/2026 21:59 | 100 | 36.49 |
| 06/17/2026 21:59 | 6 | 36.49 |
| 06/17/2026 21:59 | 15 | 36.49 |
| 06/17/2026 21:59 | 100 | 36.49 |
| 06/17/2026 21:59 | 200 | 36.49 |
| 06/17/2026 21:58 | 383 | 36.51 |
| 06/17/2026 21:58 | 161 | 36.51 |
| 06/17/2026 21:58 | 3 | 36.49 |
| 06/17/2026 21:58 | 100 | 36.49 |
| 06/17/2026 21:58 | 39 | 36.51 |
| 06/17/2026 21:58 | 100 | 36.51 |
| 06/17/2026 21:58 | 56 | 36.51 |
| 06/17/2026 21:58 | 100 | 36.51 |
| 06/17/2026 21:58 | 30 | 36.51 |
| 06/17/2026 21:58 | 100 | 36.51 |
| 06/17/2026 21:58 | 60 | 36.51 |
| 06/17/2026 21:58 | 1 | 36.51 |
| 06/17/2026 21:58 | 160 | 36.51 |
| 06/17/2026 21:58 | 38 | 36.49 |
| 06/17/2026 21:58 | 29 | 36.49 |
| 06/17/2026 21:58 | 21 | 36.49 |
| 06/17/2026 21:58 | 27 | 36.49 |
| 06/17/2026 21:58 | 40 | 36.51 |
| 06/17/2026 21:58 | 13 | 36.51 |
| 06/17/2026 21:58 | 1 | 36.51 |
| 06/17/2026 21:58 | 100 | 36.51 |
| 06/17/2026 21:58 | 100 | 36.51 |
| 06/17/2026 21:58 | 29 | 36.51 |
| 06/17/2026 21:58 | 27 | 36.51 |
| 06/17/2026 21:58 | 117 | 36.51 |
| 06/17/2026 21:58 | 73 | 36.49 |
| 06/17/2026 21:58 | 183 | 36.51 |
| 06/17/2026 21:58 | 48 | 36.51 |
| 06/17/2026 21:58 | 52 | 36.51 |
| 06/17/2026 21:58 | 28 | 36.51 |
| 06/17/2026 21:58 | 53 | 36.51 |
| 06/17/2026 21:58 | 47 | 36.51 |
| 06/17/2026 21:58 | 100 | 36.49 |
| 06/17/2026 21:58 | 5 | 36.50 |
| 06/17/2026 21:58 | 103 | 36.50 |
| 06/17/2026 21:58 | 2 | 36.50 |
| 06/17/2026 21:58 | 100 | 36.51 |
| 06/17/2026 21:58 | 99 | 36.51 |
| 06/17/2026 21:58 | 1 | 36.51 |
| 06/17/2026 21:58 | 100 | 36.51 |
| 06/17/2026 21:58 | 100 | 36.51 |
| 06/17/2026 21:58 | 1 | 36.51 |
| 06/17/2026 21:58 | 1 | 36.51 |
| 06/17/2026 21:58 | 100 | 36.51 |
| 06/17/2026 21:58 | 1 | 36.51 |
| 06/17/2026 21:58 | 37 | 36.51 |
| 06/17/2026 21:58 | 63 | 36.51 |
| 06/17/2026 21:58 | 6 | 36.51 |
| 06/17/2026 21:58 | 2 | 36.51 |
| 06/17/2026 21:58 | 80 | 36.51 |
| 06/17/2026 21:58 | 118 | 36.52 |
| 06/17/2026 21:58 | 82 | 36.52 |
| 06/17/2026 21:58 | 5 | 36.52 |
| 06/17/2026 21:58 | 5 | 36.52 |
| 06/17/2026 21:58 | 2 | 36.52 |
| 06/17/2026 21:58 | 200 | 36.52 |
| 06/17/2026 21:58 | 60 | 36.52 |
| 06/17/2026 21:58 | 2 | 36.52 |
| 06/17/2026 21:58 | 20 | 36.52 |
| 06/17/2026 21:58 | 25 | 36.52 |
| 06/17/2026 21:58 | 75 | 36.52 |
| 06/17/2026 21:58 | 5 | 36.52 |
| 06/17/2026 21:58 | 2 | 36.52 |
| 06/17/2026 21:58 | 100 | 36.52 |
| 06/17/2026 21:58 | 80 | 36.52 |
| 06/17/2026 21:58 | 23 | 36.52 |
| 06/17/2026 21:58 | 100 | 36.52 |
| 06/17/2026 21:58 | 100 | 36.52 |
| 06/17/2026 21:58 | 100 | 36.52 |
| 06/17/2026 21:58 | 100 | 36.52 |
| 06/17/2026 21:58 | 43 | 36.52 |
| 06/17/2026 21:58 | 1 | 36.52 |
| 06/17/2026 21:58 | 1 | 36.52 |
| 06/17/2026 21:58 | 1 | 36.52 |
| 06/17/2026 21:58 | 200 | 36.52 |
| 06/17/2026 21:58 | 5 | 36.52 |
| 06/17/2026 21:58 | 45 | 36.53 |
| 06/17/2026 21:58 | 5 | 36.53 |
| 06/17/2026 21:58 | 6 | 36.53 |
| 06/17/2026 21:58 | 54 | 36.53 |
| 06/17/2026 21:58 | 14 | 36.53 |
| 06/17/2026 21:58 | 8 | 36.53 |
| 06/17/2026 21:58 | 2 | 36.54 |
| 06/17/2026 21:58 | 32 | 36.54 |
| 06/17/2026 21:58 | 2 | 36.54 |
| 06/17/2026 21:58 | 100 | 36.53 |
| 06/17/2026 21:58 | 100 | 36.53 |
| 06/17/2026 21:58 | 10 | 36.53 |
| 06/17/2026 21:58 | 1 | 36.53 |
| 06/17/2026 21:58 | 2 | 36.53 |
| 06/17/2026 21:58 | 2 | 36.53 |
| 06/17/2026 21:58 | 2 | 36.53 |
| 06/17/2026 21:58 | 2 | 36.53 |
| 06/17/2026 21:58 | 2 | 36.53 |
| 06/17/2026 21:58 | 2 | 36.53 |
| 06/17/2026 21:58 | 2 | 36.53 |
| 06/17/2026 21:58 | 5 | 36.53 |
| 06/17/2026 21:58 | 5 | 36.53 |
| 06/17/2026 21:58 | 5 | 36.53 |
| 06/17/2026 21:58 | 3 | 36.52 |
| 06/17/2026 21:58 | 5 | 36.52 |
| 06/17/2026 21:58 | 20 | 36.52 |
| 06/17/2026 21:58 | 2 | 36.52 |
| 06/17/2026 21:58 | 2 | 36.53 |
| 06/17/2026 21:58 | 68 | 36.53 |
| 06/17/2026 21:58 | 32 | 36.53 |
| 06/17/2026 21:58 | 16 | 36.53 |
| 06/17/2026 21:58 | 3 | 36.53 |
| 06/17/2026 21:58 | 1 | 36.53 |
| 06/17/2026 21:58 | 100 | 36.53 |
| 06/17/2026 21:58 | 1 | 36.53 |
| 06/17/2026 21:58 | 1 | 36.53 |
| 06/17/2026 21:58 | 1 | 36.53 |
| 06/17/2026 21:58 | 1 | 36.53 |
| 06/17/2026 21:58 | 16 | 36.53 |
| 06/17/2026 21:58 | 1 | 36.53 |
| 06/17/2026 21:58 | 1 | 36.53 |
| 06/17/2026 21:58 | 100 | 36.53 |
| 06/17/2026 21:58 | 100 | 36.53 |
| 06/17/2026 21:58 | 30 | 36.53 |
| 06/17/2026 21:58 | 70 | 36.53 |
| 06/17/2026 21:58 | 100 | 36.53 |
| 06/17/2026 21:58 | 20 | 36.53 |
| 06/17/2026 21:58 | 12 | 36.53 |
| 06/17/2026 21:58 | 5 | 36.54 |
| 06/17/2026 21:58 | 2 | 36.54 |
| 06/17/2026 21:58 | 100 | 36.54 |
| 06/17/2026 21:58 | 5 | 36.54 |
| 06/17/2026 21:58 | 88 | 36.54 |
| 06/17/2026 21:58 | 33 | 36.55 |
| 06/17/2026 21:58 | 50 | 36.55 |
| 06/17/2026 21:58 | 100 | 36.55 |
| 06/17/2026 21:58 | 12 | 36.54 |
| 06/17/2026 21:58 | 100 | 36.54 |
| 06/17/2026 21:58 | 60 | 36.54 |
| 06/17/2026 21:58 | 5 | 36.54 |
| 06/17/2026 21:58 | 100 | 36.55 |
| 06/17/2026 21:58 | 100 | 36.555 |
| 06/17/2026 21:58 | 72 | 36.54 |
| 06/17/2026 21:58 | 5 | 36.54 |
| 06/17/2026 21:58 | 100 | 36.54 |
| 06/17/2026 21:58 | 47 | 36.54 |
| 06/17/2026 21:58 | 315 | 36.54 |
| 06/17/2026 21:58 | 1 | 36.54 |
| 06/17/2026 21:58 | 2 | 36.54 |
| 06/17/2026 21:58 | 100 | 36.54 |
| 06/17/2026 21:58 | 6 | 36.54 |
| 06/17/2026 21:58 | 200 | 36.55 |
| 06/17/2026 21:58 | 100 | 36.55 |
| 06/17/2026 21:58 | 100 | 36.555 |
| 06/17/2026 21:58 | 1 | 36.55 |
| 06/17/2026 21:58 | 3 | 36.555 |
| 06/17/2026 21:58 | 54 | 36.57 |
| 06/17/2026 21:58 | 300 | 36.57 |
| 06/17/2026 21:58 | 1 | 36.57 |
| 06/17/2026 21:58 | 39 | 36.57 |
| 06/17/2026 21:58 | 100 | 36.57 |
| 06/17/2026 21:58 | 23 | 36.57 |
| 06/17/2026 21:58 | 50 | 36.57 |
| 06/17/2026 21:58 | 350 | 36.57 |
| 06/17/2026 21:58 | 97 | 36.57 |
| 06/17/2026 21:58 | 96 | 36.57 |
| 06/17/2026 21:58 | 50 | 36.57 |
| 06/17/2026 21:58 | 17 | 36.555 |
| 06/17/2026 21:58 | 100 | 36.555 |
| 06/17/2026 21:58 | 4 | 36.58 |
| 06/17/2026 21:58 | 97 | 36.58 |
| 06/17/2026 21:58 | 3 | 36.585 |
| 06/17/2026 21:58 | 100 | 36.59 |
| 06/17/2026 21:58 | 21 | 36.59 |
| 06/17/2026 21:58 | 5 | 36.59 |
| 06/17/2026 21:58 | 300 | 36.59 |
| 06/17/2026 21:58 | 100 | 36.59 |
| 06/17/2026 21:58 | 27 | 36.59 |
| 06/17/2026 21:58 | 5 | 36.57 |
| 06/17/2026 21:58 | 273 | 36.59 |
| 06/17/2026 21:58 | 9 | 36.59 |
| 06/17/2026 21:58 | 100 | 36.59 |
| 06/17/2026 21:58 | 23 | 36.59 |
| 06/17/2026 21:58 | 1 | 36.56 |
| 06/17/2026 21:58 | 77 | 36.59 |
| 06/17/2026 21:58 | 4 | 36.59 |
| 06/17/2026 21:58 | 300 | 36.59 |
| 06/17/2026 21:58 | 19 | 36.56 |
| 06/17/2026 21:58 | 5 | 36.58 |
| 06/17/2026 21:58 | 1 | 36.58 |
| 06/17/2026 21:58 | 4 | 36.57 |
| 06/17/2026 21:58 | 50 | 36.56 |
| 06/17/2026 21:57 | 99 | 36.56 |
| 06/17/2026 21:57 | 1 | 36.56 |
| 06/17/2026 21:57 | 29 | 36.56 |
| 06/17/2026 21:57 | 60 | 36.56 |
| 06/17/2026 21:57 | 24 | 36.56 |
| 06/17/2026 21:57 | 1 | 36.55 |
| 06/17/2026 21:57 | 11 | 36.54 |
| 06/17/2026 21:57 | 1 | 36.535 |
| 06/17/2026 21:57 | 18 | 36.535 |
| 06/17/2026 21:57 | 100 | 36.535 |
| 06/17/2026 21:57 | 33 | 36.54 |
| 06/17/2026 21:57 | 1 | 36.54 |
| 06/17/2026 21:57 | 49 | 36.54 |
| 06/17/2026 21:57 | 5 | 36.54 |
| 06/17/2026 21:57 | 95 | 36.54 |
| 06/17/2026 21:57 | 50 | 36.54 |
| 06/17/2026 21:57 | 28 | 36.56 |
| 06/17/2026 21:57 | 60 | 36.56 |
| 06/17/2026 21:57 | 198 | 36.55 |
| 06/17/2026 21:57 | 100 | 36.55 |
| 06/17/2026 21:57 | 2 | 36.55 |
| 06/17/2026 21:57 | 100 | 36.55 |
| 06/17/2026 21:57 | 203 | 36.55 |
| 06/17/2026 21:57 | 2 | 36.55 |
| 06/17/2026 21:57 | 95 | 36.55 |
| 06/17/2026 21:57 | 24 | 36.55 |
| 06/17/2026 21:57 | 1 | 36.55 |
| 06/17/2026 21:57 | 14 | 36.55 |
| 06/17/2026 21:57 | 1 | 36.55 |
| 06/17/2026 21:57 | 3 | 36.55 |
| 06/17/2026 21:57 | 10 | 36.55 |
| 06/17/2026 21:57 | 10 | 36.55 |
| 06/17/2026 21:57 | 6 | 36.55 |
| 06/17/2026 21:57 | 231 | 36.55 |
| 06/17/2026 21:57 | 25 | 36.54 |
| 06/17/2026 21:57 | 12 | 36.54 |
| 06/17/2026 21:57 | 35 | 36.535 |
| 06/17/2026 21:57 | 1 | 36.535 |
| 06/17/2026 21:57 | 23 | 36.54 |
| 06/17/2026 21:57 | 5 | 36.54 |
| 06/17/2026 21:57 | 12 | 36.535 |
| 06/17/2026 21:57 | 53 | 36.54 |
| 06/17/2026 21:57 | 5 | 36.54 |
| 06/17/2026 21:57 | 25 | 36.54 |
| 06/17/2026 21:57 | 22 | 36.54 |
| 06/17/2026 21:57 | 50 | 36.54 |
| 06/17/2026 21:57 | 22 | 36.54 |
| 06/17/2026 21:57 | 750 | 36.55 |
| 06/17/2026 21:57 | 200 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 500 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 404 | 36.54 |
| 06/17/2026 21:57 | 96 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 22 | 36.54 |
| 06/17/2026 21:57 | 1 | 36.54 |
| 06/17/2026 21:57 | 44 | 36.54 |
| 06/17/2026 21:57 | 1 | 36.53 |
| 06/17/2026 21:57 | 56 | 36.53 |
| 06/17/2026 21:57 | 56 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.53 |
| 06/17/2026 21:57 | 2 | 36.53 |
| 06/17/2026 21:57 | 22 | 36.53 |
| 06/17/2026 21:57 | 13 | 36.53 |
| 06/17/2026 21:57 | 65 | 36.525 |
| 06/17/2026 21:57 | 35 | 36.525 |
| 06/17/2026 21:57 | 20 | 36.53 |
| 06/17/2026 21:57 | 5 | 36.53 |
| 06/17/2026 21:57 | 4 | 36.53 |
| 06/17/2026 21:57 | 16 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 49 | 36.54 |
| 06/17/2026 21:57 | 51 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 4 | 36.54 |
| 06/17/2026 21:57 | 20 | 36.54 |
| 06/17/2026 21:57 | 40 | 36.54 |
| 06/17/2026 21:57 | 24 | 36.54 |
| 06/17/2026 21:57 | 4 | 36.53 |
| 06/17/2026 21:57 | 5 | 36.53 |
| 06/17/2026 21:57 | 10 | 36.53 |
| 06/17/2026 21:57 | 26 | 36.53 |
| 06/17/2026 21:57 | 5 | 36.53 |
| 06/17/2026 21:57 | 13 | 36.52 |
| 06/17/2026 21:57 | 10 | 36.52 |
| 06/17/2026 21:57 | 1 | 36.52 |
| 06/17/2026 21:57 | 2 | 36.52 |
| 06/17/2026 21:57 | 100 | 36.52 |
| 06/17/2026 21:57 | 45 | 36.52 |
| 06/17/2026 21:57 | 18 | 36.52 |
| 06/17/2026 21:57 | 31 | 36.52 |
| 06/17/2026 21:57 | 100 | 36.525 |
| 06/17/2026 21:57 | 1 | 36.52 |
| 06/17/2026 21:57 | 5 | 36.52 |
| 06/17/2026 21:57 | 3 | 36.52 |
| 06/17/2026 21:57 | 2 | 36.52 |
| 06/17/2026 21:57 | 87 | 36.53 |
| 06/17/2026 21:57 | 13 | 36.53 |
| 06/17/2026 21:57 | 6 | 36.53 |
| 06/17/2026 21:57 | 60 | 36.53 |
| 06/17/2026 21:57 | 50 | 36.53 |
| 06/17/2026 21:57 | 120 | 36.53 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 70 | 36.54 |
| 06/17/2026 21:57 | 30 | 36.54 |
| 06/17/2026 21:57 | 70 | 36.54 |
| 06/17/2026 21:57 | 19 | 36.54 |
| 06/17/2026 21:57 | 11 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 35 | 36.54 |
| 06/17/2026 21:57 | 21 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 19 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 50 | 36.54 |
| 06/17/2026 21:57 | 50 | 36.54 |
| 06/17/2026 21:57 | 144 | 36.54 |
| 06/17/2026 21:57 | 27 | 36.54 |
| 06/17/2026 21:57 | 29 | 36.54 |
| 06/17/2026 21:57 | 71 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 80 | 36.54 |
| 06/17/2026 21:57 | 20 | 36.54 |
| 06/17/2026 21:57 | 28 | 36.54 |
| 06/17/2026 21:57 | 72 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 28 | 36.54 |
| 06/17/2026 21:57 | 72 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 8 | 36.54 |
| 06/17/2026 21:57 | 8 | 36.54 |
| 06/17/2026 21:57 | 93 | 36.54 |
| 06/17/2026 21:57 | 7 | 36.54 |
| 06/17/2026 21:57 | 17 | 36.54 |
| 06/17/2026 21:57 | 83 | 36.54 |
| 06/17/2026 21:57 | 31 | 36.54 |
| 06/17/2026 21:57 | 13 | 36.52 |
| 06/17/2026 21:57 | 5 | 36.52 |
| 06/17/2026 21:57 | 69 | 36.54 |
| 06/17/2026 21:57 | 19 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 60 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 1 | 36.54 |
| 06/17/2026 21:57 | 100 | 36.54 |
| 06/17/2026 21:57 | 3 | 36.54 |
| 06/17/2026 21:57 | 55 | 36.54 |
| 06/17/2026 21:57 | 245 | 36.54 |
| 06/17/2026 21:57 | 20 | 36.53 |
| 06/17/2026 21:57 | 100 | 36.52 |
| 06/17/2026 21:57 | 10 | 36.52 |
| 06/17/2026 21:57 | 10 | 36.52 |
| 06/17/2026 21:57 | 22 | 36.52 |
| 06/17/2026 21:57 | 9 | 36.53 |
| 06/17/2026 21:57 | 11 | 36.53 |
| 06/17/2026 21:57 | 7 | 36.53 |
| 06/17/2026 21:57 | 3 | 36.53 |
| 06/17/2026 21:57 | 17 | 36.53 |
| 06/17/2026 21:57 | 16 | 36.53 |
| 06/17/2026 21:57 | 18 | 36.515 |
| 06/17/2026 21:57 | 32 | 36.515 |
| 06/17/2026 21:57 | 17 | 36.515 |
| 06/17/2026 21:57 | 1 | 36.515 |
| 06/17/2026 21:57 | 50 | 36.515 |
| 06/17/2026 21:57 | 295 | 36.50 |
| 06/17/2026 21:57 | 200 | 36.50 |
| 06/17/2026 21:57 | 50 | 36.50 |
| 06/17/2026 21:57 | 13 | 36.50 |
| 06/17/2026 21:57 | 100 | 36.50 |
| 06/17/2026 21:57 | 100 | 36.515 |
| 06/17/2026 21:57 | 17 | 36.50 |
| 06/17/2026 21:57 | 50 | 36.50 |
| 06/17/2026 21:56 | 100 | 36.515 |
| 06/17/2026 21:56 | 3 | 36.52 |
| 06/17/2026 21:56 | 7 | 36.51 |
| 06/17/2026 21:56 | 13 | 36.51 |
| 06/17/2026 21:56 | 44 | 36.50 |
| 06/17/2026 21:56 | 56 | 36.50 |
| 06/17/2026 21:56 | 100 | 36.50 |
| 06/17/2026 21:56 | 99 | 36.51 |
| 06/17/2026 21:56 | 1 | 36.51 |
| 06/17/2026 21:56 | 1 | 36.51 |
| 06/17/2026 21:56 | 100 | 36.51 |
| 06/17/2026 21:56 | 100 | 36.53 |
| 06/17/2026 21:56 | 34 | 36.53 |
| 06/17/2026 21:56 | 50 | 36.53 |
| 06/17/2026 21:56 | 16 | 36.53 |
| 06/17/2026 21:56 | 84 | 36.535 |
| 06/17/2026 21:56 | 13 | 36.54 |
| 06/17/2026 21:56 | 287 | 36.54 |
| 06/17/2026 21:56 | 13 | 36.54 |
| 06/17/2026 21:56 | 1 | 36.54 |
| 06/17/2026 21:56 | 133 | 36.54 |
| 06/17/2026 21:56 | 167 | 36.54 |
| 06/17/2026 21:56 | 100 | 36.54 |
| 06/17/2026 21:56 | 16 | 36.515 |
| 06/17/2026 21:56 | 20 | 36.515 |
| 06/17/2026 21:56 | 25 | 36.515 |
| 06/17/2026 21:56 | 94 | 36.515 |
| 06/17/2026 21:56 | 17 | 36.52 |
| 06/17/2026 21:56 | 2 | 36.52 |
| 06/17/2026 21:56 | 1 | 36.50 |
| 06/17/2026 21:56 | 3 | 36.50 |
| 06/17/2026 21:56 | 2 | 36.50 |
| 06/17/2026 21:56 | 1 | 36.50 |
| 06/17/2026 21:56 | 1 | 36.50 |
| 06/17/2026 21:56 | 25 | 36.47 |
| 06/17/2026 21:56 | 100 | 36.47 |
| 06/17/2026 21:56 | 173 | 36.47 |
| 06/17/2026 21:56 | 2 | 36.47 |
| 06/17/2026 21:56 | 71 | 36.47 |
| 06/17/2026 21:56 | 29 | 36.47 |
| 06/17/2026 21:56 | 71 | 36.47 |
| 06/17/2026 21:56 | 2 | 36.47 |
| 06/17/2026 21:56 | 100 | 36.47 |
| 06/17/2026 21:56 | 100 | 36.47 |
| 06/17/2026 21:56 | 127 | 36.47 |
| 06/17/2026 21:56 | 100 | 36.47 |
| 06/17/2026 21:56 | 100 | 36.47 |
| 06/17/2026 21:56 | 60 | 36.47 |
| 06/17/2026 21:56 | 100 | 36.47 |
| 06/17/2026 21:56 | 67 | 36.47 |
| 06/17/2026 21:56 | 33 | 36.47 |
| 06/17/2026 21:56 | 100 | 36.47 |
| 06/17/2026 21:56 | 18 | 36.47 |
| 06/17/2026 21:56 | 1 | 36.47 |
| 06/17/2026 21:56 | 1 | 36.47 |
| 06/17/2026 21:56 | 19 | 36.47 |
| 06/17/2026 21:56 | 100 | 36.47 |
| 06/17/2026 21:56 | 4 | 36.46 |
| 06/17/2026 21:56 | 4 | 36.445 |
| 06/17/2026 21:56 | 26 | 36.44 |
| 06/17/2026 21:56 | 4 | 36.45 |
| 06/17/2026 21:56 | 20 | 36.46 |
| 06/17/2026 21:56 | 80 | 36.46 |
| 06/17/2026 21:56 | 100 | 36.46 |
| 06/17/2026 21:56 | 20 | 36.46 |
| 06/17/2026 21:56 | 100 | 36.45 |
| 06/17/2026 21:56 | 3 | 36.44 |
| 06/17/2026 21:56 | 50 | 36.44 |
| 06/17/2026 21:56 | 50 | 36.44 |
| 06/17/2026 21:56 | 100 | 36.44 |
| 06/17/2026 21:56 | 44 | 36.44 |
| 06/17/2026 21:56 | 56 | 36.44 |
| 06/17/2026 21:56 | 15 | 36.43 |
| 06/17/2026 21:56 | 29 | 36.43 |
| 06/17/2026 21:56 | 20 | 36.44 |
| 06/17/2026 21:56 | 100 | 36.44 |
| 06/17/2026 21:56 | 1 | 36.45 |
| 06/17/2026 21:56 | 59 | 36.45 |
| 06/17/2026 21:56 | 100 | 36.45 |
| 06/17/2026 21:56 | 100 | 36.45 |
| 06/17/2026 21:56 | 20 | 36.45 |
| 06/17/2026 21:56 | 2 | 36.46 |
| 06/17/2026 21:56 | 16 | 36.46 |
| 06/17/2026 21:56 | 22 | 36.46 |
| 06/17/2026 21:56 | 18 | 36.46 |
| 06/17/2026 21:56 | 2 | 36.47 |
| 06/17/2026 21:56 | 25 | 36.47 |
| 06/17/2026 21:56 | 35 | 36.47 |
| 06/17/2026 21:56 | 200 | 36.47 |
| 06/17/2026 21:56 | 40 | 36.47 |
| 06/17/2026 21:56 | 1 | 36.47 |
| 06/17/2026 21:56 | 200 | 36.47 |
| 06/17/2026 21:56 | 65 | 36.47 |
| 06/17/2026 21:56 | 35 | 36.47 |
| 06/17/2026 21:56 | 1 | 36.49 |
| 06/17/2026 21:56 | 14 | 36.49 |
| 06/17/2026 21:56 | 22 | 36.50 |
| 06/17/2026 21:56 | 22 | 36.50 |
| 06/17/2026 21:56 | 3 | 36.50 |
| 06/17/2026 21:56 | 26 | 36.50 |
| 06/17/2026 21:56 | 20 | 36.50 |
| 06/17/2026 21:56 | 100 | 36.50 |
| 06/17/2026 21:56 | 5 | 36.50 |
| 06/17/2026 21:56 | 44 | 36.49 |
| 06/17/2026 21:56 | 131 | 36.49 |
| 06/17/2026 21:56 | 225 | 36.49 |
| 06/17/2026 21:56 | 25 | 36.49 |
| 06/17/2026 21:56 | 50 | 36.49 |
| 06/17/2026 21:56 | 175 | 36.49 |
| 06/17/2026 21:56 | 300 | 36.49 |
| 06/17/2026 21:56 | 150 | 36.49 |
| 06/17/2026 21:56 | 71 | 36.49 |
| 06/17/2026 21:56 | 24 | 36.49 |
| 06/17/2026 21:56 | 20 | 36.49 |
| 06/17/2026 21:56 | 300 | 36.49 |
| 06/17/2026 21:56 | 60 | 36.49 |
| 06/17/2026 21:56 | 140 | 36.49 |
| 06/17/2026 21:56 | 1 | 36.49 |
| 06/17/2026 21:56 | 9 | 36.49 |
| 06/17/2026 21:56 | 13 | 36.485 |
| 06/17/2026 21:56 | 9 | 36.48 |
| 06/17/2026 21:56 | 189 | 36.48 |
| 06/17/2026 21:56 | 2 | 36.48 |
| 06/17/2026 21:56 | 9 | 36.48 |
| 06/17/2026 21:56 | 60 | 36.48 |
| 06/17/2026 21:56 | 100 | 36.48 |
| 06/17/2026 21:56 | 1 | 36.48 |
| 06/17/2026 21:56 | 10 | 36.48 |
| 06/17/2026 21:56 | 60 | 36.48 |
| 06/17/2026 21:56 | 200 | 36.485 |
| 06/17/2026 21:56 | 50 | 36.485 |
| 06/17/2026 21:56 | 37 | 36.49 |
| 06/17/2026 21:56 | 13 | 36.49 |
| 06/17/2026 21:56 | 25 | 36.50 |
| 06/17/2026 21:55 | 2 | 36.52 |
| 06/17/2026 21:55 | 62 | 36.52 |
| 06/17/2026 21:55 | 54 | 36.52 |
| 06/17/2026 21:55 | 26 | 36.52 |
| 06/17/2026 21:55 | 62 | 36.52 |
| 06/17/2026 21:55 | 19 | 36.55 |
| 06/17/2026 21:55 | 1 | 36.54 |
| 06/17/2026 21:55 | 16 | 36.54 |
| 06/17/2026 21:55 | 1 | 36.52 |
| 06/17/2026 21:55 | 1 | 36.52 |
| 06/17/2026 21:55 | 5 | 36.51 |
| 06/17/2026 21:55 | 1 | 36.52 |
| 06/17/2026 21:55 | 6 | 36.52 |
| 06/17/2026 21:55 | 16 | 36.53 |
| 06/17/2026 21:55 | 25 | 36.51 |
| 06/17/2026 21:55 | 36 | 36.51 |
| 06/17/2026 21:55 | 100 | 36.51 |
| 06/17/2026 21:55 | 2 | 36.52 |
| 06/17/2026 21:55 | 9 | 36.52 |
| 06/17/2026 21:55 | 73 | 36.52 |
| 06/17/2026 21:55 | 174 | 36.52 |
| 06/17/2026 21:55 | 50 | 36.50 |
| 06/17/2026 21:55 | 100 | 36.50 |
| 06/17/2026 21:55 | 100 | 36.50 |
| 06/17/2026 21:55 | 100 | 36.50 |
| 06/17/2026 21:55 | 100 | 36.50 |
| 06/17/2026 21:55 | 100 | 36.50 |
| 06/17/2026 21:55 | 4 | 36.50 |
| 06/17/2026 21:55 | 100 | 36.50 |
| 06/17/2026 21:55 | 1 | 36.50 |
| 06/17/2026 21:55 | 9 | 36.49 |
| 06/17/2026 21:55 | 600 | 36.49 |
| 06/17/2026 21:55 | 100 | 36.49 |
| 06/17/2026 21:55 | 4 | 36.48 |
| 06/17/2026 21:55 | 4 | 36.48 |
| 06/17/2026 21:55 | 7 | 36.48 |
| 06/17/2026 21:55 | 25 | 36.45 |
| 06/17/2026 21:55 | 12 | 36.46 |
| 06/17/2026 21:55 | 20 | 36.47 |
| 06/17/2026 21:55 | 4 | 36.46 |
| 06/17/2026 21:55 | 20 | 36.45 |
| 06/17/2026 21:55 | 10 | 36.44 |
| 06/17/2026 21:55 | 60 | 36.44 |
| 06/17/2026 21:55 | 1 | 36.44 |
| 06/17/2026 21:55 | 1 | 36.44 |
| 06/17/2026 21:55 | 18 | 36.43 |
| 06/17/2026 21:55 | 60 | 36.43 |
| 06/17/2026 21:55 | 10 | 36.43 |
| 06/17/2026 21:55 | 10 | 36.42 |
| 06/17/2026 21:55 | 60 | 36.42 |
| 06/17/2026 21:55 | 347 | 36.42 |
| 06/17/2026 21:55 | 253 | 36.42 |
| 06/17/2026 21:55 | 100 | 36.42 |
| 06/17/2026 21:55 | 1 | 36.42 |
| 06/17/2026 21:55 | 11 | 36.42 |
| 06/17/2026 21:55 | 1 | 36.38 |
| 06/17/2026 21:55 | 2 | 36.38 |
| 06/17/2026 21:55 | 11 | 36.39 |
| 06/17/2026 21:55 | 2 | 36.385 |
| 06/17/2026 21:54 | 11 | 36.385 |
| 06/17/2026 21:54 | 25 | 36.385 |
| 06/17/2026 21:54 | 25 | 36.385 |
| 06/17/2026 21:54 | 25 | 36.385 |
| 06/17/2026 21:54 | 25 | 36.385 |
| 06/17/2026 21:54 | 25 | 36.385 |
| 06/17/2026 21:54 | 10 | 36.41 |
| 06/17/2026 21:54 | 4 | 36.41 |
| 06/17/2026 21:54 | 7 | 36.42 |
| 06/17/2026 21:54 | 2 | 36.41 |
| 06/17/2026 21:54 | 100 | 36.405 |
| 06/17/2026 21:54 | 43 | 36.36 |
| 06/17/2026 21:54 | 52 | 36.36 |
| 06/17/2026 21:54 | 48 | 36.36 |
| 06/17/2026 21:54 | 100 | 36.36 |
| 06/17/2026 21:54 | 66 | 36.35 |
| 06/17/2026 21:54 | 9 | 36.35 |
| 06/17/2026 21:54 | 2 | 36.35 |
| 06/17/2026 21:54 | 6 | 36.35 |
| 06/17/2026 21:54 | 18 | 36.335 |
| 06/17/2026 21:54 | 25 | 36.335 |
| 06/17/2026 21:54 | 25 | 36.335 |
| 06/17/2026 21:54 | 25 | 36.335 |
| 06/17/2026 21:54 | 7 | 36.335 |
| 06/17/2026 21:54 | 14 | 36.35 |
| 06/17/2026 21:54 | 4 | 36.35 |
| 06/17/2026 21:54 | 1 | 36.35 |
| 06/17/2026 21:54 | 77 | 36.33 |
| 06/17/2026 21:54 | 100 | 36.36 |
| 06/17/2026 21:54 | 77 | 36.35 |
| 06/17/2026 21:54 | 100 | 36.35 |
| 06/17/2026 21:54 | 77 | 36.35 |
| 06/17/2026 21:54 | 23 | 36.35 |
| 06/17/2026 21:54 | 77 | 36.35 |
| 06/17/2026 21:54 | 54 | 36.34 |
| 06/17/2026 21:54 | 46 | 36.34 |
| 06/17/2026 21:54 | 31 | 36.34 |
| 06/17/2026 21:54 | 100 | 36.335 |
| 06/17/2026 21:54 | 7 | 36.33 |
| 06/17/2026 21:54 | 77 | 36.33 |
| 06/17/2026 21:54 | 49 | 36.33 |
| 06/17/2026 21:54 | 77 | 36.33 |
| 06/17/2026 21:54 | 100 | 36.345 |
| 06/17/2026 21:54 | 2 | 36.33 |
| 06/17/2026 21:54 | 47 | 36.33 |
| 06/17/2026 21:54 | 100 | 36.33 |
| 06/17/2026 21:54 | 20 | 36.33 |
| 06/17/2026 21:54 | 1 | 36.33 |
| 06/17/2026 21:54 | 200 | 36.33 |
| 06/17/2026 21:54 | 77 | 36.34 |
| 06/17/2026 21:54 | 2 | 36.34 |
| 06/17/2026 21:54 | 1 | 36.34 |
| 06/17/2026 21:54 | 1 | 36.34 |
| 06/17/2026 21:54 | 2 | 36.34 |
| 06/17/2026 21:54 | 98 | 36.34 |
| 06/17/2026 21:54 | 100 | 36.34 |
| 06/17/2026 21:54 | 100 | 36.34 |
| 06/17/2026 21:54 | 100 | 36.34 |
| 06/17/2026 21:54 | 17 | 36.35 |
| 06/17/2026 21:54 | 60 | 36.36 |
| 06/17/2026 21:54 | 77 | 36.36 |
| 06/17/2026 21:54 | 100 | 36.36 |
| 06/17/2026 21:54 | 100 | 36.39 |
| 06/17/2026 21:54 | 100 | 36.39 |
| 06/17/2026 21:54 | 100 | 36.39 |
| 06/17/2026 21:54 | 81 | 36.39 |
| 06/17/2026 21:54 | 54 | 36.39 |
| 06/17/2026 21:54 | 1 | 36.40 |
| 06/17/2026 21:54 | 20 | 36.39 |
| 06/17/2026 21:54 | 50 | 36.39 |
| 06/17/2026 21:54 | 25 | 36.38 |
| 06/17/2026 21:54 | 1 | 36.38 |
| 06/17/2026 21:54 | 1 | 36.38 |
| 06/17/2026 21:54 | 147 | 36.36 |
| 06/17/2026 21:54 | 103 | 36.36 |
| 06/17/2026 21:54 | 28 | 36.35 |
| 06/17/2026 21:54 | 10 | 36.35 |
| 06/17/2026 21:54 | 1 | 36.35 |
| 06/17/2026 21:54 | 2 | 36.35 |
| 06/17/2026 21:54 | 10 | 36.35 |
| 06/17/2026 21:54 | 10 | 36.35 |
| 06/17/2026 21:54 | 10 | 36.35 |
| 06/17/2026 21:54 | 9 | 36.335 |
| 06/17/2026 21:54 | 16 | 36.335 |
| 06/17/2026 21:54 | 25 | 36.335 |
| 06/17/2026 21:54 | 25 | 36.335 |
| 06/17/2026 21:54 | 25 | 36.335 |
| 06/17/2026 21:54 | 9 | 36.335 |
| 06/17/2026 21:54 | 1 | 36.32 |
| 06/17/2026 21:54 | 100 | 36.32 |
| 06/17/2026 21:54 | 100 | 36.32 |
| 06/17/2026 21:54 | 100 | 36.32 |
| 06/17/2026 21:54 | 1 | 36.32 |
| 06/17/2026 21:54 | 1 | 36.32 |
| 06/17/2026 21:54 | 56 | 36.32 |
| 06/17/2026 21:54 | 17 | 36.30 |
| 06/17/2026 21:54 | 100 | 36.30 |
| 06/17/2026 21:54 | 21 | 36.29 |
| 06/17/2026 21:54 | 32 | 36.29 |
| 06/17/2026 21:54 | 91 | 36.29 |
| 06/17/2026 21:54 | 63 | 36.28 |
| 06/17/2026 21:54 | 8 | 36.29 |
| 06/17/2026 21:54 | 91 | 36.29 |
| 06/17/2026 21:54 | 54 | 36.30 |
| 06/17/2026 21:54 | 37 | 36.28 |
| 06/17/2026 21:54 | 13 | 36.28 |
| 06/17/2026 21:54 | 78 | 36.28 |
| 06/17/2026 21:54 | 129 | 36.28 |
| 06/17/2026 21:54 | 47 | 36.28 |
| 06/17/2026 21:54 | 7 | 36.28 |
| 06/17/2026 21:54 | 136 | 36.30 |
| 06/17/2026 21:54 | 100 | 36.30 |
| 06/17/2026 21:54 | 91 | 36.30 |
| 06/17/2026 21:54 | 68 | 36.30 |
| 06/17/2026 21:54 | 91 | 36.29 |
| 06/17/2026 21:54 | 7 | 36.28 |
| 06/17/2026 21:54 | 32 | 36.30 |
| 06/17/2026 21:54 | 32 | 36.30 |
| 06/17/2026 21:54 | 1 | 36.28 |
| 06/17/2026 21:54 | 1 | 36.28 |
| 06/17/2026 21:54 | 1 | 36.28 |
| 06/17/2026 21:54 | 54 | 36.28 |
| 06/17/2026 21:54 | 1 | 36.28 |
| 06/17/2026 21:54 | 88 | 36.28 |
| 06/17/2026 21:54 | 8 | 36.28 |
| 06/17/2026 21:54 | 30 | 36.28 |
| 06/17/2026 21:54 | 70 | 36.28 |
| 06/17/2026 21:54 | 200 | 36.28 |
| 06/17/2026 21:54 | 1 | 36.28 |
| 06/17/2026 21:54 | 200 | 36.28 |
| 06/17/2026 21:54 | 70 | 36.31 |
| 06/17/2026 21:54 | 34 | 36.30 |
| 06/17/2026 21:54 | 1 | 36.30 |
| 06/17/2026 21:53 | 33 | 36.30 |
| 06/17/2026 21:53 | 15 | 36.30 |
| 06/17/2026 21:53 | 38 | 36.30 |
| 06/17/2026 21:53 | 10 | 36.30 |
| 06/17/2026 21:53 | 1 | 36.30 |
| 06/17/2026 21:53 | 10 | 36.30 |
| 06/17/2026 21:53 | 100 | 36.315 |
| 06/17/2026 21:53 | 96 | 36.31 |
| 06/17/2026 21:53 | 96 | 36.305 |
| 06/17/2026 21:53 | 4 | 36.30 |
| 06/17/2026 21:53 | 44 | 36.30 |
| 06/17/2026 21:53 | 6 | 36.30 |
| 06/17/2026 21:53 | 20 | 36.32 |
| 06/17/2026 21:53 | 20 | 36.31 |
| 06/17/2026 21:52 | 100 | 36.30 |
| 06/17/2026 21:52 | 100 | 36.27 |
| 06/17/2026 21:52 | 100 | 36.29 |
| 06/17/2026 21:52 | 42 | 36.30 |
| 06/17/2026 21:52 | 1 | 36.29 |
| 06/17/2026 21:52 | 2 | 36.28 |
| 06/17/2026 21:52 | 1 | 36.28 |
| 06/17/2026 21:52 | 100 | 36.27 |
| 06/17/2026 21:52 | 2 | 36.26 |
| 06/17/2026 21:52 | 20 | 36.26 |
| 06/17/2026 21:52 | 100 | 36.25 |
| 06/17/2026 21:52 | 1 | 36.25 |
| 06/17/2026 21:52 | 64 | 36.25 |
| 06/17/2026 21:52 | 1 | 36.25 |
| 06/17/2026 21:52 | 17 | 36.25 |
| 06/17/2026 21:52 | 20 | 36.25 |
| 06/17/2026 21:52 | 22 | 36.25 |
| 06/17/2026 21:52 | 18 | 36.25 |
| 06/17/2026 21:52 | 20 | 36.25 |
| 06/17/2026 21:52 | 100 | 36.24 |
| 06/17/2026 21:52 | 25 | 36.24 |
| 06/17/2026 21:52 | 100 | 36.24 |
| 06/17/2026 21:52 | 37 | 36.21 |
| 06/17/2026 21:52 | 15 | 36.21 |
| 06/17/2026 21:52 | 20 | 36.21 |
| 06/17/2026 21:52 | 3 | 36.23 |
| 06/17/2026 21:52 | 11 | 36.19 |
| 06/17/2026 21:52 | 100 | 36.19 |
| 06/17/2026 21:52 | 74 | 36.19 |
| 06/17/2026 21:52 | 100 | 36.18 |
| 06/17/2026 21:52 | 1 | 36.19 |
| 06/17/2026 21:52 | 100 | 36.19 |
| 06/17/2026 21:52 | 100 | 36.19 |
| 06/17/2026 21:52 | 1 | 36.17 |
| 06/17/2026 21:52 | 54 | 36.17 |
| 06/17/2026 21:52 | 66 | 36.17 |
| 06/17/2026 21:52 | 60 | 36.17 |
| 06/17/2026 21:52 | 118 | 36.17 |
| 06/17/2026 21:51 | 4 | 36.16 |
| 06/17/2026 21:51 | 4 | 36.20 |
| 06/17/2026 21:51 | 100 | 36.21 |
| 06/17/2026 21:51 | 122 | 36.20 |
| 06/17/2026 21:51 | 24 | 36.20 |
| 06/17/2026 21:51 | 4 | 36.195 |
| 06/17/2026 21:51 | 7 | 36.20 |
| 06/17/2026 21:51 | 1 | 36.19 |
| 06/17/2026 21:51 | 1 | 36.19 |
| 06/17/2026 21:51 | 63 | 36.19 |
| 06/17/2026 21:51 | 5 | 36.18 |
| 06/17/2026 21:51 | 4 | 36.20 |
| 06/17/2026 21:51 | 100 | 36.19 |
| 06/17/2026 21:51 | 100 | 36.195 |
| 06/17/2026 21:51 | 100 | 36.20 |
| 06/17/2026 21:51 | 100 | 36.20 |
| 06/17/2026 21:51 | 50 | 36.20 |
| 06/17/2026 21:51 | 23 | 36.20 |
| 06/17/2026 21:51 | 29 | 36.23 |
| 06/17/2026 21:51 | 250 | 36.20 |
| 06/17/2026 21:50 | 112 | 36.26 |
| 06/17/2026 21:50 | 100 | 36.26 |
| 06/17/2026 21:50 | 5 | 36.26 |
| 06/17/2026 21:50 | 16 | 36.26 |
| 06/17/2026 21:50 | 41 | 36.26 |
| 06/17/2026 21:50 | 156 | 36.26 |
| 06/17/2026 21:50 | 3 | 36.26 |
| 06/17/2026 21:50 | 16 | 36.27 |
| 06/17/2026 21:50 | 100 | 36.27 |
| 06/17/2026 21:50 | 112 | 36.27 |
| 06/17/2026 21:50 | 5 | 36.26 |
| 06/17/2026 21:50 | 50 | 36.25 |
| 06/17/2026 21:50 | 50 | 36.25 |
| 06/17/2026 21:50 | 2 | 36.25 |
| 06/17/2026 21:50 | 6 | 36.25 |
| 06/17/2026 21:50 | 1 | 36.25 |
| 06/17/2026 21:50 | 100 | 36.26 |
| 06/17/2026 21:50 | 2 | 36.27 |
| 06/17/2026 21:50 | 100 | 36.27 |
| 06/17/2026 21:50 | 100 | 36.27 |
| 06/17/2026 21:50 | 114 | 36.26 |
| 06/17/2026 21:50 | 25 | 36.27 |
| 06/17/2026 21:50 | 98 | 36.26 |
| 06/17/2026 21:50 | 2 | 36.26 |
| 06/17/2026 21:50 | 114 | 36.26 |
| 06/17/2026 21:50 | 100 | 36.26 |
| 06/17/2026 21:50 | 100 | 36.26 |
| 06/17/2026 21:50 | 100 | 36.26 |
| 06/17/2026 21:50 | 100 | 36.26 |
| 06/17/2026 21:50 | 100 | 36.26 |
| 06/17/2026 21:50 | 6 | 36.27 |
| 06/17/2026 21:50 | 1 | 36.28 |
| 06/17/2026 21:50 | 59 | 36.28 |
| 06/17/2026 21:50 | 41 | 36.28 |
| 06/17/2026 21:50 | 123 | 36.29 |
| 06/17/2026 21:50 | 117 | 36.29 |
| 06/17/2026 21:50 | 117 | 36.29 |
| 06/17/2026 21:50 | 24 | 36.29 |
| 06/17/2026 21:50 | 2 | 36.28 |
| 06/17/2026 21:50 | 5 | 36.28 |
| 06/17/2026 21:50 | 84 | 36.28 |
| 06/17/2026 21:50 | 16 | 36.28 |
| 06/17/2026 21:50 | 277 | 36.29 |
| 06/17/2026 21:50 | 9 | 36.28 |
| 06/17/2026 21:50 | 16 | 36.28 |
| 06/17/2026 21:50 | 21 | 36.29 |
| 06/17/2026 21:50 | 2 | 36.29 |
| 06/17/2026 21:50 | 100 | 36.28 |
| 06/17/2026 21:50 | 100 | 36.28 |
| 06/17/2026 21:50 | 5 | 36.28 |
| 06/17/2026 21:50 | 100 | 36.29 |
| 06/17/2026 21:50 | 5 | 36.28 |
| 06/17/2026 21:50 | 117 | 36.28 |
| 06/17/2026 21:50 | 1 | 36.28 |
| 06/17/2026 21:50 | 14 | 36.28 |
| 06/17/2026 21:50 | 200 | 36.28 |
| 06/17/2026 21:50 | 126 | 36.32 |
| 06/17/2026 21:50 | 50 | 36.31 |
| 06/17/2026 21:50 | 105 | 36.31 |
| 06/17/2026 21:50 | 65 | 36.31 |
| 06/17/2026 21:50 | 2 | 36.31 |
| 06/17/2026 21:50 | 65 | 36.33 |
| 06/17/2026 21:50 | 155 | 36.33 |
| 06/17/2026 21:50 | 100 | 36.32 |
| 06/17/2026 21:50 | 74 | 36.31 |
| 06/17/2026 21:50 | 23 | 36.32 |
| 06/17/2026 21:50 | 100 | 36.31 |
| 06/17/2026 21:50 | 1 | 36.31 |
| 06/17/2026 21:50 | 1 | 36.30 |
| 06/17/2026 21:50 | 23 | 36.30 |
| 06/17/2026 21:50 | 68 | 36.30 |
| 06/17/2026 21:50 | 100 | 36.30 |
| 06/17/2026 21:50 | 23 | 36.29 |
| 06/17/2026 21:50 | 168 | 36.29 |
| 06/17/2026 21:50 | 1 | 36.31 |
| 06/17/2026 21:50 | 100 | 36.31 |
| 06/17/2026 21:50 | 28 | 36.295 |
| 06/17/2026 21:50 | 25 | 36.29 |
| 06/17/2026 21:50 | 100 | 36.29 |
| 06/17/2026 21:50 | 90 | 36.31 |
| 06/17/2026 21:50 | 40 | 36.35 |
| 06/17/2026 21:50 | 16 | 36.34 |
| 06/17/2026 21:50 | 25 | 36.32 |
| 06/17/2026 21:50 | 1 | 36.32 |
| 06/17/2026 21:50 | 3 | 36.30 |
| 06/17/2026 21:50 | 1 | 36.30 |
| 06/17/2026 21:50 | 11 | 36.30 |
| 06/17/2026 21:50 | 20 | 36.30 |
| 06/17/2026 21:50 | 50 | 36.30 |
| 06/17/2026 21:50 | 5 | 36.30 |
| 06/17/2026 21:50 | 3 | 36.30 |
| 06/17/2026 21:50 | 4 | 36.26 |
| 06/17/2026 21:50 | 48 | 36.28 |
| 06/17/2026 21:50 | 2 | 36.28 |
| 06/17/2026 21:50 | 1 | 36.27 |
| 06/17/2026 21:50 | 1 | 36.27 |
| 06/17/2026 21:50 | 46 | 36.27 |
| 06/17/2026 21:50 | 25 | 36.27 |
| 06/17/2026 21:50 | 29 | 36.27 |
| 06/17/2026 21:50 | 73 | 36.26 |
| 06/17/2026 21:50 | 27 | 36.26 |
| 06/17/2026 21:50 | 1 | 36.26 |
| 06/17/2026 21:50 | 1 | 36.25 |
| 06/17/2026 21:50 | 2 | 36.25 |
| 06/17/2026 21:50 | 14 | 36.25 |
| 06/17/2026 21:50 | 10 | 36.24 |
| 06/17/2026 21:50 | 1 | 36.23 |
| 06/17/2026 21:50 | 40 | 36.23 |
| 06/17/2026 21:50 | 33 | 36.22 |
| 06/17/2026 21:49 | 1 | 36.21 |
| 06/17/2026 21:49 | 1 | 36.20 |
| 06/17/2026 21:49 | 69 | 36.20 |
| 06/17/2026 21:49 | 21 | 36.20 |
| 06/17/2026 21:49 | 1 | 36.20 |
| 06/17/2026 21:49 | 10 | 36.20 |
| 06/17/2026 21:49 | 40 | 36.20 |
| 06/17/2026 21:49 | 542 | 36.20 |
| 06/17/2026 21:49 | 814 | 36.20 |
| 06/17/2026 21:49 | 814 | 36.20 |
| 06/17/2026 21:49 | 30 | 36.20 |
| 06/17/2026 21:49 | 1 | 36.20 |
| 06/17/2026 21:49 | 1844 | 36.20 |
| 06/17/2026 21:49 | 36 | 36.18 |
| 06/17/2026 21:49 | 12 | 36.175 |
| 06/17/2026 21:49 | 4 | 36.175 |
| 06/17/2026 21:49 | 4 | 36.18 |
| 06/17/2026 21:49 | 16 | 36.175 |
| 06/17/2026 21:49 | 2 | 36.175 |
| 06/17/2026 21:49 | 12 | 36.18 |
| 06/17/2026 21:49 | 100 | 36.175 |
| 06/17/2026 21:49 | 11 | 36.17 |
| 06/17/2026 21:49 | 12 | 36.17 |
| 06/17/2026 21:49 | 11 | 36.17 |
| 06/17/2026 21:49 | 40 | 36.16 |
| 06/17/2026 21:48 | 100 | 36.16 |
| 06/17/2026 21:48 | 25 | 36.175 |
| 06/17/2026 21:48 | 15 | 36.175 |
| 06/17/2026 21:48 | 25 | 36.175 |
| 06/17/2026 21:48 | 25 | 36.175 |
| 06/17/2026 21:48 | 25 | 36.175 |
| 06/17/2026 21:48 | 10 | 36.17 |
| 06/17/2026 21:48 | 2 | 36.17 |
| 06/17/2026 21:48 | 8 | 36.17 |
| 06/17/2026 21:48 | 20 | 36.165 |
| 06/17/2026 21:48 | 100 | 36.17 |
| 06/17/2026 21:48 | 47 | 36.17 |
| 06/17/2026 21:48 | 53 | 36.17 |
| 06/17/2026 21:48 | 13 | 36.17 |
| 06/17/2026 21:48 | 100 | 36.17 |
| 06/17/2026 21:48 | 88 | 36.17 |
| 06/17/2026 21:48 | 127 | 36.18 |
| 06/17/2026 21:48 | 273 | 36.18 |
| 06/17/2026 21:48 | 100 | 36.18 |
| 06/17/2026 21:48 | 100 | 36.18 |
| 06/17/2026 21:48 | 2 | 36.18 |
| 06/17/2026 21:48 | 3 | 36.18 |
| 06/17/2026 21:48 | 143 | 36.18 |
| 06/17/2026 21:48 | 100 | 36.19 |
| 06/17/2026 21:48 | 100 | 36.20 |
| 06/17/2026 21:48 | 65 | 36.20 |
| 06/17/2026 21:48 | 90 | 36.20 |
| 06/17/2026 21:48 | 4 | 36.18 |
| 06/17/2026 21:48 | 3 | 36.18 |
| 06/17/2026 21:48 | 42 | 36.16 |
| 06/17/2026 21:48 | 3 | 36.16 |
| 06/17/2026 21:48 | 31 | 36.16 |
| 06/17/2026 21:48 | 14 | 36.16 |
| 06/17/2026 21:48 | 40 | 36.15 |
| 06/17/2026 21:48 | 2 | 36.15 |
| 06/17/2026 21:48 | 100 | 36.15 |
| 06/17/2026 21:48 | 1 | 36.15 |
| 06/17/2026 21:48 | 1 | 36.15 |
| 06/17/2026 21:48 | 10 | 36.15 |
| 06/17/2026 21:48 | 14 | 36.14 |
| 06/17/2026 21:48 | 11 | 36.13 |
| 06/17/2026 21:48 | 18 | 36.11 |
| 06/17/2026 21:48 | 40 | 36.11 |
| 06/17/2026 21:47 | 1 | 36.11 |
| 06/17/2026 21:47 | 11 | 36.11 |
| 06/17/2026 21:47 | 11 | 36.11 |
| 06/17/2026 21:47 | 12 | 36.11 |
| 06/17/2026 21:47 | 1 | 36.11 |
| 06/17/2026 21:47 | 1 | 36.11 |
| 06/17/2026 21:47 | 110 | 36.11 |
| 06/17/2026 21:47 | 90 | 36.11 |
| 06/17/2026 21:47 | 2 | 36.12 |
| 06/17/2026 21:47 | 18 | 36.12 |
| 06/17/2026 21:47 | 14 | 36.12 |
| 06/17/2026 21:47 | 3 | 36.13 |
| 06/17/2026 21:47 | 14 | 36.13 |
| 06/17/2026 21:47 | 2 | 36.14 |
| 06/17/2026 21:47 | 100 | 36.14 |
| 06/17/2026 21:47 | 47 | 36.14 |
| 06/17/2026 21:47 | 17 | 36.14 |
| 06/17/2026 21:47 | 1 | 36.15 |
| 06/17/2026 21:47 | 1 | 36.15 |
| 06/17/2026 21:47 | 2 | 36.15 |
| 06/17/2026 21:47 | 3 | 36.15 |
| 06/17/2026 21:47 | 1 | 36.16 |
| 06/17/2026 21:47 | 1 | 36.16 |
| 06/17/2026 21:47 | 1 | 36.16 |
| 06/17/2026 21:47 | 100 | 36.19 |
| 06/17/2026 21:47 | 8 | 36.19 |
| 06/17/2026 21:47 | 352 | 36.20 |
| 06/17/2026 21:47 | 3 | 36.20 |
| 06/17/2026 21:47 | 8 | 36.20 |
| 06/17/2026 21:47 | 8 | 36.20 |
| 06/17/2026 21:47 | 100 | 36.20 |
| 06/17/2026 21:47 | 5 | 36.20 |
| 06/17/2026 21:47 | 9 | 36.22 |
| 06/17/2026 21:47 | 17 | 36.22 |
| 06/17/2026 21:47 | 8 | 36.22 |
| 06/17/2026 21:47 | 100 | 36.24 |
| 06/17/2026 21:47 | 29 | 36.24 |
| 06/17/2026 21:47 | 62 | 36.24 |
| 06/17/2026 21:47 | 5 | 36.24 |
| 06/17/2026 21:46 | 1 | 36.25 |
| 06/17/2026 21:46 | 4 | 36.24 |
| 06/17/2026 21:46 | 100 | 36.24 |
| 06/17/2026 21:46 | 22 | 36.23 |
| 06/17/2026 21:46 | 11 | 36.22 |
| 06/17/2026 21:46 | 21 | 36.22 |
| 06/17/2026 21:46 | 16 | 36.22 |
| 06/17/2026 21:46 | 100 | 36.22 |
| 06/17/2026 21:46 | 37 | 36.22 |
| 06/17/2026 21:46 | 100 | 36.225 |
| 06/17/2026 21:46 | 1 | 36.23 |
| 06/17/2026 21:46 | 37 | 36.23 |
| 06/17/2026 21:46 | 37 | 36.23 |
| 06/17/2026 21:46 | 25 | 36.23 |
| 06/17/2026 21:46 | 40 | 36.22 |
| 06/17/2026 21:46 | 34 | 36.22 |
| 06/17/2026 21:46 | 1 | 36.22 |
| 06/17/2026 21:46 | 100 | 36.22 |
| 06/17/2026 21:46 | 1 | 36.22 |
| 06/17/2026 21:46 | 14 | 36.21 |
| 06/17/2026 21:46 | 2 | 36.21 |
| 06/17/2026 21:46 | 3 | 36.21 |
| 06/17/2026 21:46 | 5 | 36.21 |
| 06/17/2026 21:46 | 3 | 36.21 |
| 06/17/2026 21:46 | 5 | 36.21 |
| 06/17/2026 21:46 | 6 | 36.21 |
| 06/17/2026 21:46 | 1 | 36.21 |
| 06/17/2026 21:46 | 1 | 36.21 |
| 06/17/2026 21:46 | 3 | 36.21 |
| 06/17/2026 21:45 | 5 | 36.21 |
| 06/17/2026 21:45 | 1 | 36.19 |
| 06/17/2026 21:45 | 2 | 36.19 |
| 06/17/2026 21:45 | 2 | 36.19 |
| 06/17/2026 21:45 | 1 | 36.19 |
| 06/17/2026 21:45 | 5 | 36.18 |
| 06/17/2026 21:45 | 11 | 36.18 |
| 06/17/2026 21:45 | 5 | 36.18 |
| 06/17/2026 21:45 | 43 | 36.18 |
| 06/17/2026 21:45 | 2 | 36.18 |
| 06/17/2026 21:45 | 7 | 36.18 |
| 06/17/2026 21:45 | 29 | 36.18 |
| 06/17/2026 21:45 | 40 | 36.18 |
| 06/17/2026 21:45 | 3 | 36.18 |
| 06/17/2026 21:45 | 15 | 36.19 |
| 06/17/2026 21:45 | 23 | 36.19 |
| 06/17/2026 21:45 | 15 | 36.20 |
| 06/17/2026 21:45 | 16 | 36.20 |
| 06/17/2026 21:44 | 60 | 36.19 |
| 06/17/2026 21:44 | 13 | 36.19 |
| 06/17/2026 21:44 | 18 | 36.19 |
| 06/17/2026 21:44 | 22 | 36.19 |
| 06/17/2026 21:44 | 100 | 36.19 |
| 06/17/2026 21:44 | 2 | 36.18 |
| 06/17/2026 21:44 | 50 | 36.17 |
| 06/17/2026 21:44 | 50 | 36.17 |
| 06/17/2026 21:44 | 2 | 36.16 |
| 06/17/2026 21:44 | 100 | 36.17 |
| 06/17/2026 21:44 | 100 | 36.175 |
| 06/17/2026 21:44 | 10 | 36.17 |
| 06/17/2026 21:44 | 25 | 36.16 |
| 06/17/2026 21:44 | 25 | 36.16 |
| 06/17/2026 21:44 | 25 | 36.16 |
| 06/17/2026 21:44 | 25 | 36.16 |
| 06/17/2026 21:44 | 100 | 36.16 |
| 06/17/2026 21:44 | 100 | 36.16 |
| 06/17/2026 21:44 | 100 | 36.15 |
| 06/17/2026 21:44 | 37 | 36.14 |
| 06/17/2026 21:44 | 2 | 36.14 |
| 06/17/2026 21:43 | 2 | 36.14 |
| 06/17/2026 21:43 | 1 | 36.14 |
| 06/17/2026 21:43 | 100 | 36.15 |
| 06/17/2026 21:43 | 2 | 36.15 |
| 06/17/2026 21:43 | 6 | 36.15 |
| 06/17/2026 21:43 | 1 | 36.17 |
| 06/17/2026 21:43 | 100 | 36.19 |
| 06/17/2026 21:43 | 20 | 36.18 |
| 06/17/2026 21:43 | 2 | 36.18 |
| 06/17/2026 21:43 | 2 | 36.20 |
| 06/17/2026 21:43 | 2 | 36.20 |
| 06/17/2026 21:43 | 100 | 36.23 |
| 06/17/2026 21:43 | 4 | 36.21 |
| 06/17/2026 21:43 | 25 | 36.22 |
| 06/17/2026 21:43 | 5 | 36.21 |
| 06/17/2026 21:43 | 1 | 36.23 |
| 06/17/2026 21:43 | 1 | 36.23 |
| 06/17/2026 21:43 | 10 | 36.23 |
| 06/17/2026 21:43 | 6 | 36.23 |
| 06/17/2026 21:43 | 1 | 36.23 |
| 06/17/2026 21:43 | 1 | 36.23 |
| 06/17/2026 21:43 | 1 | 36.22 |
| 06/17/2026 21:43 | 1 | 36.22 |
| 06/17/2026 21:43 | 4 | 36.22 |
| 06/17/2026 21:43 | 1 | 36.22 |
| 06/17/2026 21:43 | 43 | 36.23 |
| 06/17/2026 21:43 | 157 | 36.23 |
| 06/17/2026 21:43 | 2 | 36.24 |
| 06/17/2026 21:43 | 200 | 36.245 |
| 06/17/2026 21:43 | 200 | 36.245 |
| 06/17/2026 21:43 | 2 | 36.24 |
| 06/17/2026 21:42 | 76 | 36.24 |
| 06/17/2026 21:42 | 5 | 36.25 |
| 06/17/2026 21:42 | 2 | 36.25 |
| 06/17/2026 21:42 | 28 | 36.24 |
| 06/17/2026 21:42 | 70 | 36.24 |
| 06/17/2026 21:42 | 14 | 36.24 |
| 06/17/2026 21:42 | 50 | 36.23 |
| 06/17/2026 21:42 | 6 | 36.23 |
| 06/17/2026 21:42 | 34 | 36.23 |
| 06/17/2026 21:42 | 369 | 36.22 |
| 06/17/2026 21:42 | 100 | 36.215 |
| 06/17/2026 21:42 | 10 | 36.21 |
| 06/17/2026 21:42 | 10 | 36.21 |
| 06/17/2026 21:42 | 131 | 36.22 |
| 06/17/2026 21:42 | 70 | 36.20 |
| 06/17/2026 21:42 | 70 | 36.20 |
| 06/17/2026 21:42 | 10 | 36.19 |
| 06/17/2026 21:42 | 12 | 36.18 |
| 06/17/2026 21:42 | 10 | 36.19 |
| 06/17/2026 21:42 | 42 | 36.175 |
| 06/17/2026 21:41 | 1 | 36.16 |
| 06/17/2026 21:41 | 806 | 36.16 |
| 06/17/2026 21:41 | 82 | 36.16 |
| 06/17/2026 21:41 | 41 | 36.16 |
| 06/17/2026 21:41 | 1 | 36.16 |
| 06/17/2026 21:41 | 1 | 36.16 |
| 06/17/2026 21:41 | 4 | 36.12 |
| 06/17/2026 21:41 | 25 | 36.12 |
| 06/17/2026 21:41 | 25 | 36.12 |
| 06/17/2026 21:41 | 25 | 36.12 |
| 06/17/2026 21:41 | 25 | 36.12 |
| 06/17/2026 21:41 | 25 | 36.12 |
| 06/17/2026 21:41 | 25 | 36.12 |
| 06/17/2026 21:41 | 25 | 36.12 |
| 06/17/2026 21:41 | 11 | 36.12 |
| 06/17/2026 21:41 | 10 | 36.12 |
| 06/17/2026 21:41 | 25 | 36.12 |
| 06/17/2026 21:41 | 25 | 36.15 |
| 06/17/2026 21:41 | 1 | 36.14 |
| 06/17/2026 21:41 | 1 | 36.14 |
| 06/17/2026 21:41 | 1 | 36.10 |
| 06/17/2026 21:41 | 1 | 36.09 |
| 06/17/2026 21:41 | 1 | 36.06 |
| 06/17/2026 21:41 | 1 | 36.05 |
| 06/17/2026 21:41 | 100 | 36.05 |
| 06/17/2026 21:41 | 2 | 36.05 |
| 06/17/2026 21:41 | 1 | 36.05 |
| 06/17/2026 21:41 | 13 | 36.05 |
| 06/17/2026 21:41 | 1 | 36.05 |
| 06/17/2026 21:41 | 1 | 36.05 |
| 06/17/2026 21:41 | 20 | 36.05 |
| 06/17/2026 21:41 | 12 | 36.05 |
| 06/17/2026 21:41 | 151 | 36.04 |
| 06/17/2026 21:40 | 2 | 36.03 |
| 06/17/2026 21:40 | 47 | 36.03 |
| 06/17/2026 21:40 | 21 | 36.04 |
| 06/17/2026 21:40 | 50 | 36.04 |
| 06/17/2026 21:40 | 1 | 36.04 |
| 06/17/2026 21:40 | 1 | 36.04 |
| 06/17/2026 21:40 | 1 | 36.04 |
| 06/17/2026 21:40 | 1 | 36.04 |
| 06/17/2026 21:40 | 1 | 36.04 |
| 06/17/2026 21:40 | 100 | 36.04 |
| 06/17/2026 21:40 | 21 | 36.04 |
| 06/17/2026 21:40 | 100 | 36.04 |
| 06/17/2026 21:40 | 1 | 36.04 |
| 06/17/2026 21:40 | 67 | 36.10 |
| 06/17/2026 21:40 | 21 | 36.10 |
| 06/17/2026 21:40 | 2 | 36.10 |
| 06/17/2026 21:40 | 4 | 36.10 |
| 06/17/2026 21:40 | 27 | 36.11 |
| 06/17/2026 21:40 | 442 | 36.12 |
| 06/17/2026 21:40 | 3 | 36.10 |
| 06/17/2026 21:40 | 1 | 36.10 |
| 06/17/2026 21:40 | 27 | 36.06 |
| 06/17/2026 21:40 | 27 | 36.06 |
| 06/17/2026 21:40 | 111 | 36.06 |
| 06/17/2026 21:40 | 27 | 36.06 |
| 06/17/2026 21:40 | 100 | 36.06 |
| 06/17/2026 21:40 | 7 | 36.08 |
| 06/17/2026 21:40 | 32 | 36.08 |
| 06/17/2026 21:40 | 1 | 36.08 |
| 06/17/2026 21:40 | 1 | 36.08 |
| 06/17/2026 21:40 | 100 | 36.08 |
| 06/17/2026 21:40 | 25 | 36.08 |
| 06/17/2026 21:40 | 25 | 36.08 |
| 06/17/2026 21:40 | 25 | 36.08 |
| 06/17/2026 21:40 | 98 | 36.08 |
| 06/17/2026 21:40 | 23 | 36.08 |
| 06/17/2026 21:40 | 77 | 36.08 |
| 06/17/2026 21:40 | 1 | 36.08 |
| 06/17/2026 21:40 | 20 | 36.08 |
| 06/17/2026 21:40 | 100 | 36.08 |
| 06/17/2026 21:40 | 5 | 36.07 |
| 06/17/2026 21:40 | 16 | 36.07 |
| 06/17/2026 21:40 | 100 | 36.07 |
| 06/17/2026 21:40 | 5 | 36.07 |
| 06/17/2026 21:40 | 7 | 36.04 |
| 06/17/2026 21:40 | 40 | 36.04 |
| 06/17/2026 21:40 | 100 | 36.03 |
| 06/17/2026 21:40 | 302 | 36.01 |
| 06/17/2026 21:40 | 88 | 36.01 |
| 06/17/2026 21:40 | 10 | 36.01 |
| 06/17/2026 21:40 | 50 | 36.005 |
| 06/17/2026 21:40 | 58 | 36.00 |
| 06/17/2026 21:40 | 22 | 36.00 |
| 06/17/2026 21:40 | 21 | 35.98 |
| 06/17/2026 21:40 | 12 | 35.98 |
| 06/17/2026 21:40 | 100 | 35.99 |
| 06/17/2026 21:40 | 10 | 35.98 |
| 06/17/2026 21:40 | 22 | 35.99 |
| 06/17/2026 21:40 | 97 | 35.98 |
| 06/17/2026 21:40 | 22 | 35.98 |
| 06/17/2026 21:40 | 22 | 35.98 |
| 06/17/2026 21:40 | 22 | 35.98 |
| 06/17/2026 21:40 | 2 | 35.98 |
| 06/17/2026 21:40 | 24 | 35.99 |
| 06/17/2026 21:40 | 100 | 36.00 |
| 06/17/2026 21:40 | 22 | 36.00 |
| 06/17/2026 21:40 | 22 | 36.00 |
| 06/17/2026 21:40 | 97 | 35.995 |
| 06/17/2026 21:40 | 100 | 35.99 |
| 06/17/2026 21:40 | 21 | 35.99 |
| 06/17/2026 21:40 | 2 | 35.99 |
| 06/17/2026 21:40 | 15 | 36.00 |
| 06/17/2026 21:40 | 100 | 36.00 |
| 06/17/2026 21:40 | 100 | 36.00 |
| 06/17/2026 21:40 | 50 | 36.00 |
| 06/17/2026 21:40 | 100 | 36.01 |
| 06/17/2026 21:40 | 66 | 36.01 |
| 06/17/2026 21:40 | 1 | 36.02 |
| 06/17/2026 21:40 | 22 | 36.02 |
| 06/17/2026 21:40 | 188 | 36.03 |
| 06/17/2026 21:40 | 133 | 36.03 |
| 06/17/2026 21:40 | 55 | 36.03 |
| 06/17/2026 21:40 | 88 | 36.03 |
| 06/17/2026 21:40 | 10 | 36.03 |
| 06/17/2026 21:40 | 67 | 36.03 |
| 06/17/2026 21:40 | 100 | 36.03 |
| 06/17/2026 21:40 | 100 | 36.03 |
| 06/17/2026 21:40 | 100 | 36.03 |
| 06/17/2026 21:40 | 80 | 36.03 |
| 06/17/2026 21:40 | 20 | 36.03 |
| 06/17/2026 21:40 | 80 | 36.03 |
| 06/17/2026 21:40 | 4 | 36.03 |
| 06/17/2026 21:40 | 4 | 36.03 |
| 06/17/2026 21:40 | 1 | 36.03 |
| 06/17/2026 21:40 | 1 | 36.03 |
| 06/17/2026 21:39 | 2 | 36.01 |
| 06/17/2026 21:39 | 1 | 35.99 |
| 06/17/2026 21:39 | 4 | 36.00 |
| 06/17/2026 21:39 | 2 | 36.00 |
| 06/17/2026 21:39 | 25 | 36.00 |
| 06/17/2026 21:39 | 25 | 36.00 |
| 06/17/2026 21:39 | 1 | 36.00 |
| 06/17/2026 21:39 | 50 | 36.00 |
| 06/17/2026 21:39 | 47 | 36.00 |
| 06/17/2026 21:39 | 100 | 36.015 |
| 06/17/2026 21:38 | 100 | 36.01 |
| 06/17/2026 21:38 | 1 | 36.01 |
| 06/17/2026 21:38 | 1 | 36.01 |
| 06/17/2026 21:38 | 6 | 36.02 |
| 06/17/2026 21:38 | 100 | 36.02 |
| 06/17/2026 21:38 | 60 | 36.02 |
| 06/17/2026 21:38 | 40 | 36.02 |
| 06/17/2026 21:38 | 60 | 36.03 |
| 06/17/2026 21:38 | 1 | 36.08 |
| 06/17/2026 21:38 | 1 | 36.08 |
| 06/17/2026 21:38 | 3 | 36.09 |
| 06/17/2026 21:38 | 10 | 36.09 |
| 06/17/2026 21:38 | 57 | 36.08 |
| 06/17/2026 21:38 | 1 | 36.08 |
| 06/17/2026 21:38 | 6 | 36.07 |
| 06/17/2026 21:38 | 3 | 36.07 |
| 06/17/2026 21:38 | 70 | 36.04 |
| 06/17/2026 21:38 | 10 | 36.015 |
| 06/17/2026 21:38 | 42 | 36.015 |
| 06/17/2026 21:38 | 40 | 36.015 |
| 06/17/2026 21:38 | 10 | 36.015 |
| 06/17/2026 21:38 | 25 | 36.00 |
| 06/17/2026 21:37 | 75 | 36.025 |
| 06/17/2026 21:37 | 25 | 36.025 |
| 06/17/2026 21:37 | 75 | 36.03 |
| 06/17/2026 21:37 | 9 | 36.02 |
| 06/17/2026 21:37 | 8 | 36.02 |
| 06/17/2026 21:37 | 16 | 36.02 |
| 06/17/2026 21:37 | 100 | 36.04 |
| 06/17/2026 21:37 | 100 | 36.04 |
| 06/17/2026 21:37 | 18 | 36.04 |
| 06/17/2026 21:37 | 33 | 36.04 |
| 06/17/2026 21:37 | 100 | 36.06 |
| 06/17/2026 21:37 | 100 | 36.065 |
| 06/17/2026 21:37 | 50 | 36.065 |
| 06/17/2026 21:36 | 70 | 36.05 |
| 06/17/2026 21:36 | 33 | 36.05 |
| 06/17/2026 21:36 | 100 | 36.05 |
| 06/17/2026 21:36 | 18 | 36.05 |
| 06/17/2026 21:36 | 100 | 36.03 |
| 06/17/2026 21:36 | 2 | 36.03 |
| 06/17/2026 21:36 | 100 | 36.085 |
| 06/17/2026 21:36 | 123 | 36.09 |
| 06/17/2026 21:36 | 1 | 36.09 |
| 06/17/2026 21:36 | 1 | 36.09 |
| 06/17/2026 21:36 | 50 | 36.06 |
| 06/17/2026 21:36 | 32 | 36.05 |
| 06/17/2026 21:36 | 18 | 36.05 |
| 06/17/2026 21:36 | 50 | 36.04 |
| 06/17/2026 21:36 | 2 | 36.03 |
| 06/17/2026 21:36 | 10 | 36.03 |
| 06/17/2026 21:36 | 100 | 36.02 |
| 06/17/2026 21:36 | 97 | 36.02 |
| 06/17/2026 21:36 | 3 | 36.02 |
| 06/17/2026 21:36 | 2 | 36.03 |
| 06/17/2026 21:36 | 100 | 36.06 |
| 06/17/2026 21:36 | 50 | 36.05 |
| 06/17/2026 21:36 | 1 | 36.06 |
| 06/17/2026 21:36 | 50 | 36.05 |
| 06/17/2026 21:36 | 50 | 36.05 |
| 06/17/2026 21:36 | 40 | 36.05 |
| 06/17/2026 21:36 | 50 | 36.05 |
| 06/17/2026 21:36 | 15 | 36.02 |
| 06/17/2026 21:36 | 4 | 36.02 |
| 06/17/2026 21:36 | 51 | 36.01 |
| 06/17/2026 21:36 | 29 | 36.00 |
| 06/17/2026 21:36 | 51 | 36.00 |
| 06/17/2026 21:36 | 49 | 36.01 |
| 06/17/2026 21:36 | 250 | 36.01 |
| 06/17/2026 21:36 | 1 | 36.01 |
| 06/17/2026 21:36 | 100 | 36.00 |
| 06/17/2026 21:36 | 200 | 36.00 |
| 06/17/2026 21:36 | 10 | 36.00 |
| 06/17/2026 21:36 | 3 | 36.00 |
| 06/17/2026 21:36 | 50 | 36.00 |
| 06/17/2026 21:36 | 31 | 36.00 |
| 06/17/2026 21:36 | 2 | 36.00 |
| 06/17/2026 21:36 | 1 | 36.00 |
| 06/17/2026 21:36 | 12 | 36.00 |
| 06/17/2026 21:35 | 2 | 35.99 |
| 06/17/2026 21:35 | 99 | 35.99 |
| 06/17/2026 21:35 | 2 | 35.98 |
| 06/17/2026 21:35 | 1 | 35.97 |
| 06/17/2026 21:35 | 39 | 35.96 |
| 06/17/2026 21:35 | 1 | 35.96 |
| 06/17/2026 21:35 | 1 | 35.91 |
| 06/17/2026 21:35 | 2 | 35.945 |
| 06/17/2026 21:35 | 25 | 35.945 |
| 06/17/2026 21:35 | 25 | 35.945 |
| 06/17/2026 21:35 | 25 | 35.945 |
| 06/17/2026 21:35 | 25 | 35.945 |
| 06/17/2026 21:35 | 25 | 35.945 |
| 06/17/2026 21:35 | 25 | 35.945 |
| 06/17/2026 21:35 | 100 | 35.945 |
| 06/17/2026 21:35 | 100 | 35.95 |
| 06/17/2026 21:35 | 100 | 35.95 |
| 06/17/2026 21:35 | 100 | 35.94 |
| 06/17/2026 21:35 | 20 | 35.94 |
| 06/17/2026 21:35 | 9 | 35.94 |
| 06/17/2026 21:35 | 4 | 35.94 |
| 06/17/2026 21:35 | 1 | 35.93 |
| 06/17/2026 21:35 | 1 | 35.93 |
| 06/17/2026 21:35 | 1 | 35.93 |
| 06/17/2026 21:35 | 1 | 35.93 |
| 06/17/2026 21:35 | 5 | 35.91 |
| 06/17/2026 21:35 | 1 | 35.90 |
| 06/17/2026 21:34 | 55 | 35.86 |
| 06/17/2026 21:34 | 100 | 35.87 |
| 06/17/2026 21:34 | 50 | 35.87 |
| 06/17/2026 21:34 | 2 | 35.86 |
| 06/17/2026 21:34 | 100 | 35.86 |
| 06/17/2026 21:34 | 100 | 35.875 |
| 06/17/2026 21:34 | 17 | 35.875 |
| 06/17/2026 21:34 | 32 | 35.87 |
| 06/17/2026 21:34 | 68 | 35.87 |
| 06/17/2026 21:34 | 200 | 35.87 |
| 06/17/2026 21:34 | 52 | 35.87 |
| 06/17/2026 21:34 | 98 | 35.88 |
| 06/17/2026 21:34 | 2 | 35.88 |
| 06/17/2026 21:34 | 100 | 35.88 |
| 06/17/2026 21:34 | 100 | 35.90 |
| 06/17/2026 21:34 | 100 | 35.90 |
| 06/17/2026 21:34 | 1 | 35.92 |
| 06/17/2026 21:34 | 13 | 35.92 |
| 06/17/2026 21:34 | 6 | 35.875 |
| 06/17/2026 21:34 | 1 | 35.89 |
| 06/17/2026 21:34 | 27 | 35.88 |
| 06/17/2026 21:34 | 43 | 35.84 |
| 06/17/2026 21:34 | 100 | 35.84 |
| 06/17/2026 21:34 | 31 | 35.84 |
| 06/17/2026 21:34 | 126 | 35.84 |
| 06/17/2026 21:34 | 100 | 35.84 |
| 06/17/2026 21:34 | 80 | 35.84 |
| 06/17/2026 21:34 | 100 | 35.84 |
| 06/17/2026 21:34 | 6 | 35.80 |
| 06/17/2026 21:34 | 39 | 35.81 |
| 06/17/2026 21:34 | 1 | 35.81 |
| 06/17/2026 21:34 | 1 | 35.78 |
| 06/17/2026 21:34 | 40 | 35.78 |
| 06/17/2026 21:34 | 3 | 35.78 |
| 06/17/2026 21:34 | 1 | 35.78 |
| 06/17/2026 21:34 | 18 | 35.78 |
| 06/17/2026 21:34 | 50 | 35.755 |
| 06/17/2026 21:34 | 50 | 35.755 |
| 06/17/2026 21:34 | 2 | 35.78 |
| 06/17/2026 21:33 | 4 | 35.745 |
| 06/17/2026 21:33 | 125 | 35.76 |
| 06/17/2026 21:33 | 1 | 35.76 |
| 06/17/2026 21:33 | 25 | 35.76 |
| 06/17/2026 21:33 | 25 | 35.76 |
| 06/17/2026 21:33 | 50 | 35.76 |
| 06/17/2026 21:33 | 100 | 35.78 |
| 06/17/2026 21:33 | 1 | 35.80 |
| 06/17/2026 21:33 | 1 | 35.80 |
| 06/17/2026 21:33 | 100 | 35.80 |
| 06/17/2026 21:33 | 11 | 35.81 |
| 06/17/2026 21:33 | 18 | 35.81 |
| 06/17/2026 21:33 | 100 | 35.82 |
| 06/17/2026 21:33 | 7 | 35.82 |
| 06/17/2026 21:33 | 7 | 35.82 |
| 06/17/2026 21:33 | 29 | 35.82 |
| 06/17/2026 21:33 | 1 | 35.82 |
| 06/17/2026 21:33 | 4 | 35.82 |
| 06/17/2026 21:32 | 2 | 35.80 |
| 06/17/2026 21:32 | 25 | 35.81 |
| 06/17/2026 21:32 | 2 | 35.80 |
| 06/17/2026 21:32 | 90 | 35.80 |
| 06/17/2026 21:32 | 4 | 35.78 |
| 06/17/2026 21:32 | 25 | 35.76 |
| 06/17/2026 21:32 | 25 | 35.76 |
| 06/17/2026 21:32 | 25 | 35.76 |
| 06/17/2026 21:32 | 25 | 35.76 |
| 06/17/2026 21:32 | 100 | 35.78 |
| 06/17/2026 21:32 | 2 | 35.80 |
| 06/17/2026 21:32 | 8 | 35.80 |
| 06/17/2026 21:32 | 8 | 35.80 |
| 06/17/2026 21:32 | 3 | 35.80 |
| 06/17/2026 21:31 | 40 | 35.78 |
| 06/17/2026 21:31 | 1 | 35.78 |
| 06/17/2026 21:31 | 3 | 35.76 |
| 06/17/2026 21:31 | 40 | 35.76 |
| 06/17/2026 21:31 | 14 | 35.75 |
| 06/17/2026 21:31 | 1 | 35.73 |
| 06/17/2026 21:31 | 90 | 35.73 |
| 06/17/2026 21:31 | 1 | 35.70 |
| 06/17/2026 21:31 | 29 | 35.70 |
| 06/17/2026 21:31 | 2 | 35.69 |
| 06/17/2026 21:31 | 2 | 35.69 |
| 06/17/2026 21:31 | 157 | 35.69 |
| 06/17/2026 21:31 | 43 | 35.69 |
| 06/17/2026 21:31 | 36 | 35.70 |
| 06/17/2026 21:31 | 64 | 35.70 |
| 06/17/2026 21:31 | 5 | 35.705 |
| 06/17/2026 21:31 | 30 | 35.71 |
| 06/17/2026 21:31 | 100 | 35.70 |
| 06/17/2026 21:31 | 30 | 35.70 |
| 06/17/2026 21:31 | 100 | 35.71 |
| 06/17/2026 21:31 | 42 | 35.70 |
| 06/17/2026 21:31 | 58 | 35.70 |
| 06/17/2026 21:31 | 200 | 35.70 |
| 06/17/2026 21:31 | 76 | 35.71 |
| 06/17/2026 21:31 | 11 | 35.71 |
| 06/17/2026 21:31 | 13 | 35.71 |
| 06/17/2026 21:31 | 100 | 35.71 |
| 06/17/2026 21:31 | 1 | 35.71 |
| 06/17/2026 21:31 | 100 | 35.71 |
| 06/17/2026 21:31 | 100 | 35.71 |
| 06/17/2026 21:31 | 100 | 35.71 |
| 06/17/2026 21:31 | 100 | 35.72 |
| 06/17/2026 21:31 | 100 | 35.72 |
| 06/17/2026 21:31 | 4 | 35.76 |
| 06/17/2026 21:31 | 20 | 35.76 |
| 06/17/2026 21:31 | 14 | 35.76 |
| 06/17/2026 21:31 | 75 | 35.75 |
| 06/17/2026 21:31 | 15 | 35.75 |
| 06/17/2026 21:31 | 40 | 35.75 |
| 06/17/2026 21:31 | 1 | 35.75 |
| 06/17/2026 21:31 | 60 | 35.75 |
| 06/17/2026 21:31 | 4 | 35.74 |
| 06/17/2026 21:31 | 5 | 35.74 |
| 06/17/2026 21:31 | 5 | 35.72 |
| 06/17/2026 21:31 | 25 | 35.72 |
| 06/17/2026 21:31 | 25 | 35.72 |
| 06/17/2026 21:31 | 25 | 35.72 |
| 06/17/2026 21:31 | 25 | 35.72 |
| 06/17/2026 21:31 | 25 | 35.72 |
| 06/17/2026 21:31 | 25 | 35.71 |
| 06/17/2026 21:31 | 25 | 35.71 |
| 06/17/2026 21:31 | 25 | 35.71 |
| 06/17/2026 21:31 | 25 | 35.71 |
| 06/17/2026 21:31 | 3 | 35.70 |
| 06/17/2026 21:31 | 12 | 35.69 |
| 06/17/2026 21:31 | 21 | 35.68 |
| 06/17/2026 21:31 | 136 | 35.68 |
| 06/17/2026 21:31 | 93 | 35.68 |
| 06/17/2026 21:31 | 12 | 35.68 |
| 06/17/2026 21:31 | 136 | 35.68 |
| 06/17/2026 21:31 | 50 | 35.68 |
| 06/17/2026 21:31 | 100 | 35.68 |
| 06/17/2026 21:31 | 11 | 35.68 |
| 06/17/2026 21:31 | 207 | 35.68 |
| 06/17/2026 21:31 | 1 | 35.68 |
| 06/17/2026 21:31 | 3 | 35.68 |
| 06/17/2026 21:31 | 7 | 35.68 |
| 06/17/2026 21:31 | 83 | 35.68 |
| 06/17/2026 21:31 | 2 | 35.68 |
| 06/17/2026 21:31 | 28 | 35.68 |
| 06/17/2026 21:31 | 12 | 35.68 |
| 06/17/2026 21:31 | 2 | 35.66 |
| 06/17/2026 21:31 | 10 | 35.66 |
| 06/17/2026 21:31 | 25 | 35.66 |
| 06/17/2026 21:31 | 25 | 35.66 |
| 06/17/2026 21:31 | 25 | 35.66 |
| 06/17/2026 21:31 | 25 | 35.66 |
| 06/17/2026 21:31 | 25 | 35.66 |
| 06/17/2026 21:31 | 25 | 35.66 |
| 06/17/2026 21:31 | 25 | 35.66 |
| 06/17/2026 21:31 | 25 | 35.66 |
| 06/17/2026 21:31 | 25 | 35.66 |
| 06/17/2026 21:31 | 25 | 35.66 |
| 06/17/2026 21:31 | 100 | 35.655 |
| 06/17/2026 21:31 | 100 | 35.67 |
| 06/17/2026 21:31 | 100 | 35.67 |
| 06/17/2026 21:30 | 1 | 35.65 |
| 06/17/2026 21:30 | 8 | 35.64 |
| 06/17/2026 21:30 | 7 | 35.64 |
| 06/17/2026 21:30 | 100 | 35.65 |
| 06/17/2026 21:30 | 2 | 35.65 |
| 06/17/2026 21:30 | 100 | 35.66 |
| 06/17/2026 21:30 | 100 | 35.67 |
| 06/17/2026 21:30 | 100 | 35.66 |
| 06/17/2026 21:30 | 60 | 35.66 |
| 06/17/2026 21:30 | 18 | 35.66 |
| 06/17/2026 21:30 | 2 | 35.66 |
| 06/17/2026 21:30 | 100 | 35.66 |
| 06/17/2026 21:30 | 10 | 35.68 |
| 06/17/2026 21:30 | 100 | 35.67 |
| 06/17/2026 21:30 | 47 | 35.68 |
| 06/17/2026 21:30 | 2 | 35.68 |
| 06/17/2026 21:30 | 18 | 35.68 |
| 06/17/2026 21:30 | 67 | 35.67 |
| 06/17/2026 21:30 | 18 | 35.66 |
| 06/17/2026 21:30 | 3 | 35.66 |
| 06/17/2026 21:30 | 18 | 35.68 |
| 06/17/2026 21:30 | 100 | 35.67 |
| 06/17/2026 21:30 | 800 | 35.68 |
| 06/17/2026 21:30 | 12 | 35.68 |
| 06/17/2026 21:30 | 100 | 35.68 |
| 06/17/2026 21:30 | 84 | 35.68 |
| 06/17/2026 21:30 | 83 | 35.68 |
| 06/17/2026 21:30 | 1 | 35.68 |
| 06/17/2026 21:30 | 1 | 35.68 |
| 06/17/2026 21:30 | 1 | 35.67 |
| 06/17/2026 21:30 | 25 | 35.65 |
| 06/17/2026 21:30 | 30 | 35.65 |
| 06/17/2026 21:30 | 48 | 35.64 |
| 06/17/2026 21:30 | 100 | 35.63 |
| 06/17/2026 21:30 | 100 | 35.63 |
| 06/17/2026 21:29 | 42 | 35.65 |
| 06/17/2026 21:29 | 100 | 35.65 |
| 06/17/2026 21:29 | 100 | 35.65 |
| 06/17/2026 21:29 | 100 | 35.65 |
| 06/17/2026 21:29 | 1 | 35.65 |
| 06/17/2026 21:29 | 20 | 35.62 |
| 06/17/2026 21:29 | 67 | 35.60 |
| 06/17/2026 21:29 | 100 | 35.60 |
| 06/17/2026 21:29 | 33 | 35.60 |
| 06/17/2026 21:29 | 21 | 35.60 |
| 06/17/2026 21:29 | 13 | 35.60 |
| 06/17/2026 21:29 | 72 | 35.58 |
| 06/17/2026 21:29 | 2 | 35.57 |
| 06/17/2026 21:29 | 58 | 35.57 |
| 06/17/2026 21:29 | 1 | 35.53 |
| 06/17/2026 21:29 | 100 | 35.53 |
| 06/17/2026 21:29 | 27 | 35.53 |
| 06/17/2026 21:29 | 60 | 35.53 |
| 06/17/2026 21:29 | 1 | 35.53 |
| 06/17/2026 21:29 | 28 | 35.53 |
| 06/17/2026 21:29 | 1 | 35.52 |
| 06/17/2026 21:29 | 15 | 35.50 |
| 06/17/2026 21:29 | 1 | 35.49 |
| 06/17/2026 21:29 | 3 | 35.47 |
| 06/17/2026 21:28 | 25 | 35.50 |
| 06/17/2026 21:27 | 92 | 35.49 |
| 06/17/2026 21:27 | 4 | 35.49 |
| 06/17/2026 21:27 | 10 | 35.49 |
| 06/17/2026 21:27 | 100 | 35.50 |
| 06/17/2026 21:27 | 200 | 35.50 |
| 06/17/2026 21:26 | 97 | 35.51 |
| 06/17/2026 21:26 | 3 | 35.50 |
| 06/17/2026 21:26 | 100 | 35.50 |
| 06/17/2026 21:26 | 190 | 35.50 |
| 06/17/2026 21:26 | 3 | 35.50 |
| 06/17/2026 21:26 | 1 | 35.49 |
| 06/17/2026 21:26 | 7 | 35.50 |
| 06/17/2026 21:26 | 1 | 35.49 |
| 06/17/2026 21:26 | 1 | 35.49 |
| 06/17/2026 21:25 | 1 | 35.48 |
| 06/17/2026 21:25 | 2 | 35.48 |
| 06/17/2026 21:25 | 2 | 35.47 |
| 06/17/2026 21:25 | 40 | 35.47 |
| 06/17/2026 21:25 | 27 | 35.46 |
| 06/17/2026 21:25 | 1 | 35.43 |
| 06/17/2026 21:25 | 1 | 35.43 |
| 06/17/2026 21:24 | 100 | 35.40 |
| 06/17/2026 21:24 | 2 | 35.41 |
| 06/17/2026 21:24 | 100 | 35.40 |
| 06/17/2026 21:24 | 20 | 35.40 |
| 06/17/2026 21:24 | 300 | 35.40 |
| 06/17/2026 21:24 | 1 | 35.37 |
| 06/17/2026 21:24 | 200 | 35.37 |
| 06/17/2026 21:24 | 1 | 35.36 |
| 06/17/2026 21:24 | 86 | 35.36 |
| 06/17/2026 21:24 | 20 | 35.36 |
| 06/17/2026 21:24 | 200 | 35.36 |
| 06/17/2026 21:24 | 1 | 35.33 |
| 06/17/2026 21:24 | 100 | 35.34 |
| 06/17/2026 21:24 | 81 | 35.34 |
| 06/17/2026 21:24 | 100 | 35.34 |
| 06/17/2026 21:24 | 69 | 35.38 |
| 06/17/2026 21:24 | 2 | 35.38 |
| 06/17/2026 21:24 | 81 | 35.38 |
| 06/17/2026 21:24 | 100 | 35.38 |
| 06/17/2026 21:24 | 200 | 35.38 |
| 06/17/2026 21:24 | 74 | 35.38 |
| 06/17/2026 21:24 | 74 | 35.38 |
| 06/17/2026 21:24 | 74 | 35.38 |
| 06/17/2026 21:24 | 26 | 35.38 |
| 06/17/2026 21:24 | 50 | 35.38 |
| 06/17/2026 21:24 | 24 | 35.38 |
| 06/17/2026 21:24 | 16 | 35.38 |
| 06/17/2026 21:24 | 34 | 35.38 |
| 06/17/2026 21:24 | 40 | 35.38 |
| 06/17/2026 21:24 | 26 | 35.38 |
| 06/17/2026 21:24 | 74 | 35.38 |
| 06/17/2026 21:24 | 3 | 35.38 |
| 06/17/2026 21:24 | 97 | 35.38 |
| 06/17/2026 21:24 | 3 | 35.38 |
| 06/17/2026 21:24 | 74 | 35.38 |
| 06/17/2026 21:24 | 26 | 35.38 |
| 06/17/2026 21:24 | 74 | 35.38 |
| 06/17/2026 21:24 | 26 | 35.38 |
| 06/17/2026 21:24 | 2 | 35.38 |
| 06/17/2026 21:24 | 72 | 35.38 |
| 06/17/2026 21:24 | 2 | 35.38 |
| 06/17/2026 21:24 | 7 | 35.38 |
| 06/17/2026 21:24 | 74 | 35.365 |
| 06/17/2026 21:24 | 10 | 35.36 |
| 06/17/2026 21:24 | 25 | 35.365 |
| 06/17/2026 21:24 | 1 | 35.365 |
| 06/17/2026 21:23 | 149 | 35.36 |
| 06/17/2026 21:23 | 139 | 35.36 |
| 06/17/2026 21:23 | 50 | 35.36 |
| 06/17/2026 21:23 | 20 | 35.36 |
| 06/17/2026 21:23 | 1 | 35.37 |
| 06/17/2026 21:23 | 100 | 35.39 |
| 06/17/2026 21:23 | 100 | 35.40 |
| 06/17/2026 21:23 | 100 | 35.40 |
| 06/17/2026 21:23 | 100 | 35.40 |
| 06/17/2026 21:23 | 100 | 35.41 |
| 06/17/2026 21:23 | 8 | 35.41 |
| 06/17/2026 21:23 | 8 | 35.41 |
| 06/17/2026 21:23 | 58 | 35.41 |
| 06/17/2026 21:23 | 42 | 35.41 |
| 06/17/2026 21:23 | 8 | 35.41 |
| 06/17/2026 21:23 | 8 | 35.43 |
| 06/17/2026 21:23 | 8 | 35.43 |
| 06/17/2026 21:23 | 8 | 35.44 |
| 06/17/2026 21:23 | 8 | 35.44 |
| 06/17/2026 21:23 | 200 | 35.44 |
| 06/17/2026 21:23 | 100 | 35.45 |
| 06/17/2026 21:23 | 200 | 35.45 |
| 06/17/2026 21:23 | 500 | 35.45 |
| 06/17/2026 21:22 | 189 | 35.48 |
| 06/17/2026 21:22 | 10 | 35.51 |
| 06/17/2026 21:22 | 3349 | 35.53 |
| 06/17/2026 21:22 | 189 | 35.53 |
| 06/17/2026 21:22 | 50 | 35.53 |
| 06/17/2026 21:22 | 2 | 35.53 |
| 06/17/2026 21:22 | 100 | 35.52 |
| 06/17/2026 21:22 | 100 | 35.52 |
| 06/17/2026 21:22 | 10 | 35.52 |
| 06/17/2026 21:22 | 100 | 35.49 |
| 06/17/2026 21:22 | 4 | 35.48 |
| 06/17/2026 21:22 | 20 | 35.48 |
| 06/17/2026 21:22 | 1 | 35.47 |
| 06/17/2026 21:22 | 40 | 35.42 |
| 06/17/2026 21:22 | 1 | 35.44 |
| 06/17/2026 21:22 | 59 | 35.44 |
| 06/17/2026 21:22 | 276 | 35.44 |
| 06/17/2026 21:22 | 24 | 35.44 |
| 06/17/2026 21:22 | 1 | 35.44 |
| 06/17/2026 21:22 | 141 | 35.42 |
| 06/17/2026 21:22 | 59 | 35.42 |
| 06/17/2026 21:22 | 100 | 35.45 |
| 06/17/2026 21:22 | 200 | 35.46 |
| 06/17/2026 21:22 | 10 | 35.46 |
| 06/17/2026 21:22 | 81 | 35.48 |
| 06/17/2026 21:22 | 47 | 35.48 |
| 06/17/2026 21:22 | 50 | 35.47 |
| 06/17/2026 21:22 | 400 | 35.47 |
| 06/17/2026 21:22 | 400 | 35.47 |
| 06/17/2026 21:22 | 113 | 35.42 |
| 06/17/2026 21:22 | 100 | 35.44 |
| 06/17/2026 21:22 | 200 | 35.44 |
| 06/17/2026 21:22 | 200 | 35.45 |
| 06/17/2026 21:22 | 100 | 35.45 |
| 06/17/2026 21:22 | 100 | 35.45 |
| 06/17/2026 21:22 | 300 | 35.47 |
| 06/17/2026 21:22 | 100 | 35.49 |
| 06/17/2026 21:22 | 100 | 35.50 |
| 06/17/2026 21:22 | 490 | 35.53 |
| 06/17/2026 21:22 | 1760 | 35.53 |
| 06/17/2026 21:22 | 200 | 35.53 |
| 06/17/2026 21:22 | 100 | 35.53 |
| 06/17/2026 21:22 | 50 | 35.52 |
| 06/17/2026 21:22 | 100 | 35.52 |
| 06/17/2026 21:22 | 100 | 35.51 |
| 06/17/2026 21:22 | 50 | 35.485 |
| 06/17/2026 21:22 | 50 | 35.485 |
| 06/17/2026 21:22 | 1 | 35.46 |
| 06/17/2026 21:22 | 100 | 35.45 |
| 06/17/2026 21:22 | 200 | 35.45 |
| 06/17/2026 21:22 | 35 | 35.45 |
| 06/17/2026 21:22 | 100 | 35.43 |
| 06/17/2026 21:22 | 50 | 35.43 |
| 06/17/2026 21:22 | 100 | 35.43 |
| 06/17/2026 21:22 | 100 | 35.44 |
| 06/17/2026 21:22 | 200 | 35.44 |
| 06/17/2026 21:22 | 100 | 35.435 |
| 06/17/2026 21:22 | 400 | 35.45 |
| 06/17/2026 21:22 | 200 | 35.42 |
| 06/17/2026 21:22 | 100 | 35.42 |
| 06/17/2026 21:22 | 2 | 35.42 |
| 06/17/2026 21:22 | 4 | 35.47 |
| 06/17/2026 21:22 | 4 | 35.47 |
| 06/17/2026 21:22 | 40 | 35.47 |
| 06/17/2026 21:22 | 6 | 35.47 |
| 06/17/2026 21:22 | 2 | 35.47 |
| 06/17/2026 21:22 | 92 | 35.47 |
| 06/17/2026 21:22 | 4 | 35.445 |
| 06/17/2026 21:21 | 8 | 35.45 |
| 06/17/2026 21:21 | 200 | 35.46 |
| 06/17/2026 21:21 | 100 | 35.46 |
| 06/17/2026 21:21 | 100 | 35.495 |
| 06/17/2026 21:21 | 92 | 35.50 |
| 06/17/2026 21:21 | 668 | 35.53 |
| 06/17/2026 21:21 | 90 | 35.53 |
| 06/17/2026 21:21 | 675 | 35.55 |
| 06/17/2026 21:21 | 200 | 35.54 |
| 06/17/2026 21:21 | 100 | 35.54 |
| 06/17/2026 21:21 | 1293 | 35.53 |
| 06/17/2026 21:21 | 5866 | 35.53 |
| 06/17/2026 21:21 | 50 | 35.53 |
| 06/17/2026 21:21 | 1 | 35.53 |
| 06/17/2026 21:21 | 3 | 35.53 |
| 06/17/2026 21:21 | 100 | 35.49 |
| 06/17/2026 21:20 | 129 | 35.48 |
| 06/17/2026 21:20 | 407 | 35.48 |
| 06/17/2026 21:20 | 45 | 35.48 |
| 06/17/2026 21:20 | 1 | 35.50 |
| 06/17/2026 21:20 | 1 | 35.50 |
| 06/17/2026 21:20 | 50 | 35.48 |
| 06/17/2026 21:20 | 60 | 35.46 |
| 06/17/2026 21:20 | 60 | 35.45 |
| 06/17/2026 21:20 | 28 | 35.45 |
| 06/17/2026 21:20 | 17 | 35.45 |
| 06/17/2026 21:20 | 79 | 35.43 |
| 06/17/2026 21:20 | 1370 | 35.40 |
| 06/17/2026 21:20 | 40 | 35.40 |
| 06/17/2026 21:20 | 40 | 35.40 |
| 06/17/2026 21:20 | 60 | 35.40 |
| 06/17/2026 21:20 | 2677 | 35.40 |
| 06/17/2026 21:20 | 100 | 35.41 |
| 06/17/2026 21:20 | 100 | 35.42 |
| 06/17/2026 21:20 | 32 | 35.48 |
| 06/17/2026 21:20 | 32 | 35.48 |
| 06/17/2026 21:20 | 1 | 35.51 |
| 06/17/2026 21:20 | 8 | 35.51 |
| 06/17/2026 21:20 | 20 | 35.51 |
| 06/17/2026 21:20 | 23 | 35.50 |
| 06/17/2026 21:20 | 100 | 35.47 |
| 06/17/2026 21:20 | 33 | 35.43 |
| 06/17/2026 21:20 | 88 | 35.46 |
| 06/17/2026 21:20 | 7 | 35.42 |
| 06/17/2026 21:20 | 52 | 35.43 |
| 06/17/2026 21:20 | 100 | 35.43 |
| 06/17/2026 21:20 | 1 | 35.46 |
| 06/17/2026 21:20 | 152 | 35.45 |
| 06/17/2026 21:19 | 100 | 35.55 |
| 06/17/2026 21:19 | 45 | 35.55 |
| 06/17/2026 21:19 | 32 | 35.55 |
| 06/17/2026 21:19 | 100 | 35.55 |
| 06/17/2026 21:19 | 100 | 35.55 |
| 06/17/2026 21:19 | 60 | 35.59 |
| 06/17/2026 21:19 | 40 | 35.59 |
| 06/17/2026 21:19 | 100 | 35.60 |
| 06/17/2026 21:19 | 300 | 35.60 |
| 06/17/2026 21:19 | 100 | 35.60 |
| 06/17/2026 21:19 | 50 | 35.61 |
| 06/17/2026 21:19 | 50 | 35.61 |
| 06/17/2026 21:19 | 100 | 35.64 |
| 06/17/2026 21:19 | 2 | 35.62 |
| 06/17/2026 21:19 | 100 | 35.65 |
| 06/17/2026 21:19 | 100 | 35.65 |
| 06/17/2026 21:19 | 100 | 35.65 |
| 06/17/2026 21:19 | 60 | 35.65 |
| 06/17/2026 21:19 | 100 | 35.64 |
| 06/17/2026 21:19 | 2 | 35.64 |
| 06/17/2026 21:19 | 60 | 35.64 |
| 06/17/2026 21:19 | 4 | 35.62 |
| 06/17/2026 21:19 | 100 | 35.60 |
| 06/17/2026 21:19 | 30 | 35.60 |
| 06/17/2026 21:19 | 100 | 35.61 |
| 06/17/2026 21:19 | 200 | 35.61 |
| 06/17/2026 21:19 | 100 | 35.62 |
| 06/17/2026 21:19 | 3494 | 35.68 |
| 06/17/2026 21:19 | 100 | 35.665 |
| 06/17/2026 21:19 | 100 | 35.665 |
| 06/17/2026 21:19 | 4 | 35.66 |
| 06/17/2026 21:19 | 2 | 35.66 |
| 06/17/2026 21:19 | 100 | 35.65 |
| 06/17/2026 21:19 | 100 | 35.65 |
| 06/17/2026 21:19 | 1 | 35.65 |
| 06/17/2026 21:19 | 2 | 35.65 |
| 06/17/2026 21:19 | 57 | 35.65 |
| 06/17/2026 21:19 | 1 | 35.65 |
| 06/17/2026 21:19 | 14 | 35.65 |
| 06/17/2026 21:19 | 20 | 35.65 |
| 06/17/2026 21:19 | 1 | 35.64 |
| 06/17/2026 21:19 | 4 | 35.64 |
| 06/17/2026 21:18 | 6 | 35.60 |
| 06/17/2026 21:17 | 1 | 35.60 |
| 06/17/2026 21:17 | 6 | 35.57 |
| 06/17/2026 21:17 | 1 | 35.59 |
| 06/17/2026 21:17 | 15 | 35.61 |
| 06/17/2026 21:17 | 15 | 35.61 |
| 06/17/2026 21:17 | 1 | 35.61 |
| 06/17/2026 21:17 | 15 | 35.62 |
| 06/17/2026 21:17 | 1 | 35.62 |
| 06/17/2026 21:17 | 2 | 35.62 |
| 06/17/2026 21:17 | 1 | 35.62 |
| 06/17/2026 21:17 | 1 | 35.62 |
| 06/17/2026 21:17 | 2 | 35.63 |
| 06/17/2026 21:17 | 1 | 35.63 |
| 06/17/2026 21:17 | 1 | 35.63 |
| 06/17/2026 21:17 | 2 | 35.63 |
| 06/17/2026 21:17 | 1 | 35.61 |
| 06/17/2026 21:17 | 2 | 35.63 |
| 06/17/2026 21:17 | 3 | 35.64 |
| 06/17/2026 21:17 | 8 | 35.66 |
| 06/17/2026 21:17 | 100 | 35.66 |
| 06/17/2026 21:17 | 81 | 35.66 |
| 06/17/2026 21:17 | 2 | 35.66 |
| 06/17/2026 21:17 | 8 | 35.66 |
| 06/17/2026 21:17 | 100 | 35.68 |
| 06/17/2026 21:17 | 25 | 35.68 |
| 06/17/2026 21:17 | 25 | 35.68 |
| 06/17/2026 21:17 | 25 | 35.68 |
| 06/17/2026 21:17 | 3000 | 35.68 |
| 06/17/2026 21:17 | 25 | 35.68 |
| 06/17/2026 21:17 | 25 | 35.68 |
| 06/17/2026 21:17 | 25 | 35.68 |
| 06/17/2026 21:17 | 25 | 35.68 |
| 06/17/2026 21:17 | 25 | 35.68 |
| 06/17/2026 21:17 | 25 | 35.68 |
| 06/17/2026 21:17 | 25 | 35.68 |
| 06/17/2026 21:17 | 100 | 35.68 |
| 06/17/2026 21:17 | 100 | 35.68 |
| 06/17/2026 21:17 | 100 | 35.68 |
| 06/17/2026 21:17 | 100 | 35.68 |
| 06/17/2026 21:17 | 25 | 35.68 |
| 06/17/2026 21:17 | 100 | 35.68 |
| 06/17/2026 21:17 | 100 | 35.68 |
| 06/17/2026 21:17 | 100 | 35.68 |
| 06/17/2026 21:17 | 168 | 35.68 |
| 06/17/2026 21:17 | 100 | 35.68 |
| 06/17/2026 21:17 | 100 | 35.68 |
| 06/17/2026 21:17 | 100 | 35.68 |
| 06/17/2026 21:17 | 8 | 35.68 |
| 06/17/2026 21:17 | 100 | 35.68 |
| 06/17/2026 21:17 | 100 | 35.69 |
| 06/17/2026 21:17 | 4 | 35.69 |
| 06/17/2026 21:17 | 10 | 35.69 |
| 06/17/2026 21:17 | 5 | 35.69 |
| 06/17/2026 21:17 | 16 | 35.69 |
| 06/17/2026 21:16 | 70 | 35.69 |
| 06/17/2026 21:16 | 100 | 35.69 |
| 06/17/2026 21:16 | 2 | 35.69 |
| 06/17/2026 21:16 | 14 | 35.69 |
| 06/17/2026 21:16 | 2 | 35.69 |
| 06/17/2026 21:16 | 1 | 35.69 |
| 06/17/2026 21:16 | 100 | 35.71 |
| 06/17/2026 21:16 | 15 | 35.72 |
| 06/17/2026 21:16 | 8 | 35.72 |
| 06/17/2026 21:16 | 1 | 35.725 |
| 06/17/2026 21:16 | 100 | 35.725 |
| 06/17/2026 21:16 | 3 | 35.73 |
| 06/17/2026 21:16 | 15 | 35.73 |
| 06/17/2026 21:16 | 2 | 35.73 |
| 06/17/2026 21:16 | 40 | 35.73 |
| 06/17/2026 21:16 | 40 | 35.73 |
| 06/17/2026 21:16 | 100 | 35.73 |
| 06/17/2026 21:16 | 4 | 35.73 |
| 06/17/2026 21:15 | 1 | 35.73 |
| 06/17/2026 21:15 | 1 | 35.73 |
| 06/17/2026 21:15 | 2 | 35.73 |
| 06/17/2026 21:15 | 1 | 35.73 |
| 06/17/2026 21:15 | 1 | 35.73 |
| 06/17/2026 21:15 | 2 | 35.73 |
| 06/17/2026 21:15 | 1 | 35.73 |
| 06/17/2026 21:15 | 1 | 35.73 |
| 06/17/2026 21:15 | 8 | 35.73 |
| 06/17/2026 21:15 | 1 | 35.73 |
| 06/17/2026 21:15 | 43 | 35.74 |
| 06/17/2026 21:15 | 200 | 35.74 |
| 06/17/2026 21:15 | 14 | 35.73 |
| 06/17/2026 21:15 | 15 | 35.73 |
| 06/17/2026 21:15 | 44 | 35.74 |
| 06/17/2026 21:15 | 1 | 35.75 |
| 06/17/2026 21:15 | 30 | 35.75 |
| 06/17/2026 21:15 | 69 | 35.75 |
| 06/17/2026 21:15 | 1 | 35.75 |
| 06/17/2026 21:14 | 3 | 35.74 |
| 06/17/2026 21:14 | 1 | 35.74 |
| 06/17/2026 21:14 | 404 | 35.74 |
| 06/17/2026 21:14 | 6 | 35.74 |
| 06/17/2026 21:14 | 1 | 35.72 |
| 06/17/2026 21:14 | 8 | 35.73 |
| 06/17/2026 21:14 | 11 | 35.73 |
| 06/17/2026 21:14 | 90 | 35.74 |
| 06/17/2026 21:14 | 61 | 35.74 |
| 06/17/2026 21:14 | 52 | 35.74 |
| 06/17/2026 21:14 | 16 | 35.74 |
| 06/17/2026 21:14 | 16 | 35.76 |
| 06/17/2026 21:14 | 100 | 35.77 |
| 06/17/2026 21:14 | 35 | 35.77 |
| 06/17/2026 21:13 | 16 | 35.765 |
| 06/17/2026 21:13 | 32 | 35.76 |
| 06/17/2026 21:13 | 1 | 35.77 |
| 06/17/2026 21:13 | 2 | 35.77 |
| 06/17/2026 21:13 | 8 | 35.77 |
| 06/17/2026 21:13 | 20 | 35.76 |
| 06/17/2026 21:13 | 5 | 35.76 |
| 06/17/2026 21:13 | 10 | 35.76 |
| 06/17/2026 21:13 | 1 | 35.74 |
| 06/17/2026 21:13 | 11 | 35.75 |
| 06/17/2026 21:13 | 5 | 35.76 |
| 06/17/2026 21:13 | 1 | 35.77 |
| 06/17/2026 21:13 | 10 | 35.75 |
| 06/17/2026 21:13 | 1 | 35.75 |
| 06/17/2026 21:13 | 1 | 35.74 |
| 06/17/2026 21:13 | 16 | 35.73 |
| 06/17/2026 21:13 | 50 | 35.735 |
| 06/17/2026 21:13 | 50 | 35.735 |
| 06/17/2026 21:13 | 50 | 35.73 |
| 06/17/2026 21:13 | 5 | 35.70 |
| 06/17/2026 21:13 | 1 | 35.70 |
| 06/17/2026 21:13 | 6 | 35.70 |
| 06/17/2026 21:13 | 4 | 35.70 |
| 06/17/2026 21:13 | 70 | 35.70 |
| 06/17/2026 21:12 | 60 | 35.67 |
| 06/17/2026 21:12 | 2 | 35.67 |
| 06/17/2026 21:12 | 98 | 35.67 |
| 06/17/2026 21:12 | 2 | 35.66 |
| 06/17/2026 21:12 | 31 | 35.65 |
| 06/17/2026 21:12 | 1 | 35.68 |
| 06/17/2026 21:12 | 99 | 35.68 |
| 06/17/2026 21:12 | 4760 | 35.68 |
| 06/17/2026 21:12 | 2 | 35.68 |
| 06/17/2026 21:12 | 100 | 35.69 |
| 06/17/2026 21:12 | 3 | 35.70 |
| 06/17/2026 21:12 | 40 | 35.70 |
| 06/17/2026 21:12 | 20 | 35.70 |
| 06/17/2026 21:12 | 10 | 35.68 |
| 06/17/2026 21:12 | 1 | 35.68 |
| 06/17/2026 21:12 | 1 | 35.68 |
| 06/17/2026 21:12 | 100 | 35.68 |
| 06/17/2026 21:12 | 29 | 35.68 |
| 06/17/2026 21:12 | 100 | 35.68 |
| 06/17/2026 21:12 | 80 | 35.68 |
| 06/17/2026 21:12 | 20 | 35.66 |
| 06/17/2026 21:12 | 100 | 35.66 |
| 06/17/2026 21:12 | 50 | 35.66 |
| 06/17/2026 21:12 | 17 | 35.66 |
| 06/17/2026 21:12 | 100 | 35.64 |
| 06/17/2026 21:11 | 11 | 35.71 |
| 06/17/2026 21:11 | 1 | 35.72 |
| 06/17/2026 21:11 | 100 | 35.72 |
| 06/17/2026 21:11 | 50 | 35.72 |
| 06/17/2026 21:11 | 50 | 35.72 |
| 06/17/2026 21:11 | 78 | 35.72 |
| 06/17/2026 21:11 | 22 | 35.72 |
| 06/17/2026 21:11 | 1 | 35.72 |
| 06/17/2026 21:11 | 4 | 35.72 |
| 06/17/2026 21:11 | 48 | 35.71 |
| 06/17/2026 21:11 | 7 | 35.71 |
| 06/17/2026 21:11 | 45 | 35.71 |
| 06/17/2026 21:11 | 5 | 35.71 |
| 06/17/2026 21:11 | 16 | 35.70 |
| 06/17/2026 21:11 | 10 | 35.70 |
| 06/17/2026 21:11 | 10 | 35.69 |
| 06/17/2026 21:11 | 100 | 35.66 |
| 06/17/2026 21:11 | 3 | 35.66 |
| 06/17/2026 21:11 | 1 | 35.66 |
| 06/17/2026 21:11 | 1 | 35.63 |
| 06/17/2026 21:11 | 1 | 35.66 |
| 06/17/2026 21:11 | 2 | 35.66 |
| 06/17/2026 21:11 | 1 | 35.66 |
| 06/17/2026 21:11 | 1 | 35.66 |
| 06/17/2026 21:11 | 2 | 35.66 |
| 06/17/2026 21:11 | 2 | 35.66 |
| 06/17/2026 21:11 | 2 | 35.66 |
| 06/17/2026 21:11 | 1 | 35.66 |
| 06/17/2026 21:11 | 15 | 35.65 |
| 06/17/2026 21:11 | 17 | 35.65 |
| 06/17/2026 21:11 | 19 | 35.65 |
| 06/17/2026 21:11 | 54 | 35.66 |
| 06/17/2026 21:11 | 16 | 35.66 |
| 06/17/2026 21:11 | 100 | 35.675 |
| 06/17/2026 21:10 | 36 | 35.68 |
| 06/17/2026 21:10 | 50 | 35.685 |
| 06/17/2026 21:10 | 18 | 35.69 |
| 06/17/2026 21:10 | 49 | 35.73 |
| 06/17/2026 21:10 | 6 | 35.74 |
| 06/17/2026 21:10 | 100 | 35.75 |
| 06/17/2026 21:10 | 100 | 35.75 |
| 06/17/2026 21:10 | 18 | 35.75 |
| 06/17/2026 21:10 | 18 | 35.75 |
| 06/17/2026 21:10 | 18 | 35.75 |
| 06/17/2026 21:10 | 2 | 35.75 |
| 06/17/2026 21:10 | 200 | 35.76 |
| 06/17/2026 21:10 | 111 | 35.76 |
| 06/17/2026 21:10 | 89 | 35.76 |
| 06/17/2026 21:10 | 2 | 35.76 |
| 06/17/2026 21:10 | 8 | 35.76 |
| 06/17/2026 21:10 | 1 | 35.77 |
| 06/17/2026 21:10 | 62 | 35.80 |
| 06/17/2026 21:10 | 100 | 35.80 |
| 06/17/2026 21:10 | 88 | 35.80 |
| 06/17/2026 21:10 | 50 | 35.80 |
| 06/17/2026 21:10 | 3 | 35.80 |
| 06/17/2026 21:10 | 50 | 35.80 |
| 06/17/2026 21:10 | 50 | 35.80 |
| 06/17/2026 21:10 | 5010 | 35.80 |
| 06/17/2026 21:10 | 50 | 35.81 |
| 06/17/2026 21:10 | 8 | 35.81 |
| 06/17/2026 21:10 | 3 | 35.81 |
| 06/17/2026 21:10 | 70 | 35.81 |
| 06/17/2026 21:10 | 80 | 35.80 |
| 06/17/2026 21:10 | 8 | 35.79 |
| 06/17/2026 21:10 | 100 | 35.79 |
| 06/17/2026 21:10 | 100 | 35.79 |
| 06/17/2026 21:10 | 50 | 35.79 |
| 06/17/2026 21:10 | 50 | 35.79 |
| 06/17/2026 21:10 | 4 | 35.79 |
| 06/17/2026 21:10 | 2 | 35.79 |
| 06/17/2026 21:10 | 18 | 35.79 |
| 06/17/2026 21:10 | 1 | 35.79 |
| 06/17/2026 21:10 | 1 | 35.79 |
| 06/17/2026 21:10 | 2 | 35.78 |
| 06/17/2026 21:10 | 20 | 35.80 |
| 06/17/2026 21:10 | 1 | 35.80 |
| 06/17/2026 21:10 | 41 | 35.80 |
| 06/17/2026 21:10 | 1 | 35.80 |
| 06/17/2026 21:10 | 16 | 35.80 |
| 06/17/2026 21:10 | 60 | 35.80 |
| 06/17/2026 21:10 | 200 | 35.79 |
| 06/17/2026 21:10 | 100 | 35.79 |
| 06/17/2026 21:10 | 8 | 35.78 |
| 06/17/2026 21:10 | 9 | 35.78 |
| 06/17/2026 21:10 | 77 | 35.78 |
| 06/17/2026 21:09 | 16 | 35.80 |
| 06/17/2026 21:09 | 7 | 35.80 |
| 06/17/2026 21:09 | 21 | 35.80 |
| 06/17/2026 21:09 | 21 | 35.80 |
| 06/17/2026 21:09 | 21 | 35.80 |
| 06/17/2026 21:09 | 21 | 35.80 |
| 06/17/2026 21:09 | 21 | 35.80 |
| 06/17/2026 21:09 | 21 | 35.80 |
| 06/17/2026 21:09 | 21 | 35.80 |
| 06/17/2026 21:09 | 21 | 35.80 |
| 06/17/2026 21:09 | 21 | 35.80 |
| 06/17/2026 21:09 | 21 | 35.80 |
| 06/17/2026 21:09 | 21 | 35.80 |
| 06/17/2026 21:09 | 21 | 35.80 |
| 06/17/2026 21:09 | 21 | 35.80 |
| 06/17/2026 21:09 | 21 | 35.80 |
| 06/17/2026 21:09 | 21 | 35.80 |
| 06/17/2026 21:09 | 77 | 35.80 |
| 06/17/2026 21:09 | 21 | 35.80 |
| 06/17/2026 21:09 | 21 | 35.80 |
| 06/17/2026 21:09 | 21 | 35.80 |
| 06/17/2026 21:09 | 17 | 35.80 |
| 06/17/2026 21:09 | 17 | 35.80 |
| 06/17/2026 21:09 | 21 | 35.80 |
| 06/17/2026 21:09 | 2 | 35.80 |
| 06/17/2026 21:09 | 1 | 35.80 |
| 06/17/2026 21:09 | 100 | 35.83 |
| 06/17/2026 21:09 | 100 | 35.83 |
| 06/17/2026 21:09 | 13 | 35.85 |
| 06/17/2026 21:09 | 18 | 35.85 |
| 06/17/2026 21:09 | 18 | 35.85 |
| 06/17/2026 21:09 | 18 | 35.85 |
| 06/17/2026 21:09 | 3 | 35.85 |
| 06/17/2026 21:09 | 14 | 35.85 |
| 06/17/2026 21:09 | 2 | 35.85 |
| 06/17/2026 21:08 | 31 | 35.88 |
| 06/17/2026 21:08 | 4 | 35.88 |
| 06/17/2026 21:08 | 3 | 35.87 |
| 06/17/2026 21:08 | 1 | 35.87 |
| 06/17/2026 21:08 | 1 | 35.87 |
| 06/17/2026 21:08 | 3 | 35.86 |
| 06/17/2026 21:08 | 80 | 35.86 |
| 06/17/2026 21:08 | 3 | 35.86 |
| 06/17/2026 21:08 | 2 | 35.86 |
| 06/17/2026 21:08 | 2 | 35.84 |
| 06/17/2026 21:08 | 14 | 35.84 |
| 06/17/2026 21:08 | 1 | 35.85 |
| 06/17/2026 21:08 | 30 | 35.85 |
| 06/17/2026 21:08 | 2 | 35.845 |
| 06/17/2026 21:08 | 1 | 35.84 |
| 06/17/2026 21:08 | 10 | 35.82 |
| 06/17/2026 21:07 | 10 | 35.80 |
| 06/17/2026 21:07 | 60 | 35.80 |
| 06/17/2026 21:07 | 1 | 35.79 |
| 06/17/2026 21:07 | 60 | 35.78 |
| 06/17/2026 21:07 | 7 | 35.76 |
| 06/17/2026 21:07 | 154 | 35.76 |
| 06/17/2026 21:07 | 19 | 35.76 |
| 06/17/2026 21:07 | 4 | 35.76 |
| 06/17/2026 21:07 | 29 | 35.78 |
| 06/17/2026 21:07 | 60 | 35.78 |
| 06/17/2026 21:07 | 32 | 35.78 |
| 06/17/2026 21:07 | 8 | 35.78 |
| 06/17/2026 21:07 | 8 | 35.77 |
| 06/17/2026 21:07 | 1 | 35.78 |
| 06/17/2026 21:07 | 100 | 35.79 |
| 06/17/2026 21:07 | 100 | 35.79 |
| 06/17/2026 21:07 | 100 | 35.80 |
| 06/17/2026 21:07 | 200 | 35.80 |
| 06/17/2026 21:07 | 500 | 35.80 |
| 06/17/2026 21:07 | 18 | 35.80 |
| 06/17/2026 21:07 | 19 | 35.80 |
| 06/17/2026 21:07 | 10 | 35.81 |
| 06/17/2026 21:07 | 19 | 35.81 |
| 06/17/2026 21:07 | 5 | 35.80 |
| 06/17/2026 21:07 | 200 | 35.82 |
| 06/17/2026 21:07 | 100 | 35.82 |
| 06/17/2026 21:07 | 100 | 35.82 |
| 06/17/2026 21:07 | 100 | 35.82 |
| 06/17/2026 21:07 | 18 | 35.83 |
| 06/17/2026 21:06 | 100 | 35.85 |
| 06/17/2026 21:06 | 26 | 35.85 |
| 06/17/2026 21:06 | 100 | 35.87 |
| 06/17/2026 21:06 | 15 | 35.86 |
| 06/17/2026 21:06 | 83 | 35.86 |
| 06/17/2026 21:06 | 40 | 35.87 |
| 06/17/2026 21:06 | 40 | 35.87 |
| 06/17/2026 21:06 | 80 | 35.88 |
| 06/17/2026 21:06 | 52 | 35.87 |
| 06/17/2026 21:06 | 8 | 35.87 |
| 06/17/2026 21:06 | 20 | 35.87 |
| 06/17/2026 21:06 | 10 | 35.86 |
| 06/17/2026 21:06 | 40 | 35.86 |
| 06/17/2026 21:06 | 20 | 35.86 |
| 06/17/2026 21:06 | 28 | 35.83 |
| 06/17/2026 21:06 | 1 | 35.83 |
| 06/17/2026 21:06 | 1 | 35.81 |
| 06/17/2026 21:06 | 1 | 35.80 |
| 06/17/2026 21:06 | 20 | 35.79 |
| 06/17/2026 21:06 | 3 | 35.78 |
| 06/17/2026 21:06 | 4 | 35.79 |
| 06/17/2026 21:06 | 6 | 35.78 |
| 06/17/2026 21:06 | 2 | 35.78 |
| 06/17/2026 21:06 | 4 | 35.78 |
| 06/17/2026 21:06 | 1 | 35.78 |
| 06/17/2026 21:06 | 4 | 35.78 |
| 06/17/2026 21:06 | 1 | 35.78 |
| 06/17/2026 21:06 | 1 | 35.78 |
| 06/17/2026 21:06 | 100 | 35.78 |
| 06/17/2026 21:05 | 68 | 35.76 |
| 06/17/2026 21:05 | 50 | 35.77 |
| 06/17/2026 21:05 | 50 | 35.78 |
| 06/17/2026 21:05 | 200 | 35.78 |
| 06/17/2026 21:05 | 1 | 35.75 |
| 06/17/2026 21:05 | 100 | 35.75 |
| 06/17/2026 21:05 | 200 | 35.75 |
| 06/17/2026 21:05 | 100 | 35.73 |
| 06/17/2026 21:05 | 200 | 35.73 |
| 06/17/2026 21:05 | 68 | 35.73 |
| 06/17/2026 21:05 | 6 | 35.72 |
| 06/17/2026 21:05 | 2 | 35.71 |
| 06/17/2026 21:05 | 1 | 35.72 |
| 06/17/2026 21:05 | 12 | 35.73 |
| 06/17/2026 21:05 | 500 | 35.75 |
| 06/17/2026 21:05 | 150 | 35.75 |
| 06/17/2026 21:05 | 1 | 35.75 |
| 06/17/2026 21:05 | 300 | 35.75 |
| 06/17/2026 21:05 | 154 | 35.75 |
| 06/17/2026 21:05 | 800 | 35.75 |
| 06/17/2026 21:05 | 220 | 35.75 |
| 06/17/2026 21:05 | 270 | 35.75 |
| 06/17/2026 21:05 | 160 | 35.75 |
| 06/17/2026 21:05 | 750 | 35.75 |
| 06/17/2026 21:05 | 120 | 35.75 |
| 06/17/2026 21:05 | 300 | 35.75 |
| 06/17/2026 21:05 | 250 | 35.75 |
| 06/17/2026 21:05 | 103 | 35.75 |
| 06/17/2026 21:05 | 100 | 35.77 |
| 06/17/2026 21:05 | 1 | 35.81 |
| 06/17/2026 21:05 | 2 | 35.81 |
| 06/17/2026 21:05 | 1 | 35.81 |
| 06/17/2026 21:05 | 34 | 35.81 |
| 06/17/2026 21:05 | 100 | 35.79 |
| 06/17/2026 21:05 | 100 | 35.79 |
| 06/17/2026 21:05 | 8 | 35.79 |
| 06/17/2026 21:05 | 1 | 35.79 |
| 06/17/2026 21:05 | 1 | 35.79 |
| 06/17/2026 21:05 | 200 | 35.79 |
| 06/17/2026 21:05 | 100 | 35.79 |
| 06/17/2026 21:05 | 8 | 35.79 |
| 06/17/2026 21:05 | 8 | 35.80 |
| 06/17/2026 21:05 | 100 | 35.80 |
| 06/17/2026 21:05 | 1 | 35.80 |
| 06/17/2026 21:05 | 100 | 35.81 |
| 06/17/2026 21:05 | 100 | 35.81 |
| 06/17/2026 21:05 | 2 | 35.81 |
| 06/17/2026 21:05 | 2 | 35.81 |
| 06/17/2026 21:05 | 16 | 35.84 |
| 06/17/2026 21:05 | 200 | 35.85 |
| 06/17/2026 21:05 | 100 | 35.85 |
| 06/17/2026 21:05 | 26 | 35.85 |
| 06/17/2026 21:05 | 26 | 35.85 |
| 06/17/2026 21:05 | 30 | 35.85 |
| 06/17/2026 21:05 | 20 | 35.85 |
| 06/17/2026 21:05 | 1 | 35.88 |
| 06/17/2026 21:05 | 2 | 35.88 |
| 06/17/2026 21:04 | 1 | 35.88 |
| 06/17/2026 21:04 | 2 | 35.88 |
| 06/17/2026 21:04 | 2 | 35.88 |
| 06/17/2026 21:03 | 13 | 35.87 |
| 06/17/2026 21:03 | 5 | 35.87 |
| 06/17/2026 21:03 | 1 | 35.87 |
| 06/17/2026 21:03 | 18 | 35.86 |
| 06/17/2026 21:03 | 1 | 35.86 |
| 06/17/2026 21:03 | 1 | 35.86 |
| 06/17/2026 21:03 | 20 | 35.85 |
| 06/17/2026 21:03 | 36 | 35.84 |
| 06/17/2026 21:03 | 34 | 35.84 |
| 06/17/2026 21:03 | 6 | 35.83 |
| 06/17/2026 21:03 | 1 | 35.83 |
| 06/17/2026 21:03 | 19 | 35.83 |
| 06/17/2026 21:03 | 79 | 35.83 |
| 06/17/2026 21:03 | 1 | 35.83 |
| 06/17/2026 21:03 | 1 | 35.81 |
| 06/17/2026 21:03 | 10 | 35.81 |
| 06/17/2026 21:03 | 8 | 35.80 |
| 06/17/2026 21:03 | 1 | 35.80 |
| 06/17/2026 21:03 | 1 | 35.80 |
| 06/17/2026 21:03 | 2 | 35.80 |
| 06/17/2026 21:03 | 3 | 35.80 |
| 06/17/2026 21:03 | 8 | 35.80 |
| 06/17/2026 21:03 | 20 | 35.80 |
| 06/17/2026 21:03 | 100 | 35.80 |
| 06/17/2026 21:03 | 100 | 35.80 |
| 06/17/2026 21:03 | 77 | 35.81 |
| 06/17/2026 21:03 | 2 | 35.82 |
| 06/17/2026 21:03 | 100 | 35.82 |
| 06/17/2026 21:03 | 100 | 35.82 |
| 06/17/2026 21:03 | 722 | 35.82 |
| 06/17/2026 21:03 | 1 | 35.83 |
| 06/17/2026 21:03 | 1 | 35.83 |
| 06/17/2026 21:03 | 4 | 35.83 |
| 06/17/2026 21:03 | 1 | 35.84 |
| 06/17/2026 21:03 | 4 | 35.83 |
| 06/17/2026 21:03 | 1 | 35.84 |
| 06/17/2026 21:03 | 1 | 35.84 |
| 06/17/2026 21:03 | 1 | 35.84 |
| 06/17/2026 21:03 | 1 | 35.84 |
| 06/17/2026 21:03 | 3 | 35.84 |
| 06/17/2026 21:03 | 1 | 35.84 |
| 06/17/2026 21:03 | 1 | 35.84 |
| 06/17/2026 21:03 | 3 | 35.84 |
| 06/17/2026 21:03 | 1 | 35.84 |
| 06/17/2026 21:03 | 1 | 35.84 |
| 06/17/2026 21:03 | 2 | 35.84 |
| 06/17/2026 21:03 | 1 | 35.84 |
| 06/17/2026 21:03 | 1 | 35.84 |
| 06/17/2026 21:03 | 8 | 35.84 |
| 06/17/2026 21:03 | 1 | 35.84 |
| 06/17/2026 21:03 | 1 | 35.86 |
| 06/17/2026 21:03 | 2 | 35.86 |
| 06/17/2026 21:02 | 1 | 35.86 |
| 06/17/2026 21:02 | 1 | 35.86 |
| 06/17/2026 21:02 | 2 | 35.86 |
| 06/17/2026 21:02 | 1 | 35.86 |
| 06/17/2026 21:02 | 300 | 35.84 |
| 06/17/2026 21:02 | 1 | 35.86 |
| 06/17/2026 21:02 | 1 | 35.85 |
| 06/17/2026 21:02 | 4 | 35.86 |
| 06/17/2026 21:02 | 4 | 35.86 |
| 06/17/2026 21:02 | 18 | 35.87 |
| 06/17/2026 21:02 | 1 | 35.87 |
| 06/17/2026 21:02 | 10 | 35.88 |
| 06/17/2026 21:02 | 20 | 35.88 |
| 06/17/2026 21:02 | 100 | 35.88 |
| 06/17/2026 21:02 | 1 | 35.88 |
| 06/17/2026 21:02 | 1 | 35.88 |
| 06/17/2026 21:02 | 5 | 35.87 |
| 06/17/2026 21:02 | 8 | 35.86 |
| 06/17/2026 21:02 | 8 | 35.86 |
| 06/17/2026 21:02 | 14 | 35.86 |
| 06/17/2026 21:02 | 16 | 35.86 |
| 06/17/2026 21:02 | 11 | 35.87 |
| 06/17/2026 21:02 | 20 | 35.87 |
| 06/17/2026 21:01 | 100 | 35.87 |
| 06/17/2026 21:01 | 2 | 35.88 |
| 06/17/2026 21:01 | 100 | 35.87 |
| 06/17/2026 21:01 | 40 | 35.87 |
| 06/17/2026 21:01 | 406 | 35.87 |
| 06/17/2026 21:01 | 94 | 35.87 |
| 06/17/2026 21:01 | 3 | 35.87 |
| 06/17/2026 21:01 | 3 | 35.87 |
| 06/17/2026 21:01 | 5 | 35.88 |
| 06/17/2026 21:01 | 100 | 35.925 |
| 06/17/2026 21:01 | 16 | 35.92 |
| 06/17/2026 21:01 | 15 | 35.92 |
| 06/17/2026 21:01 | 33 | 35.92 |
| 06/17/2026 21:01 | 100 | 35.91 |
| 06/17/2026 21:00 | 1 | 35.91 |
| 06/17/2026 21:00 | 95 | 35.91 |
| 06/17/2026 21:00 | 1 | 35.91 |
| 06/17/2026 21:00 | 5 | 35.89 |
| 06/17/2026 21:00 | 5 | 35.89 |
| 06/17/2026 21:00 | 2 | 35.89 |
| 06/17/2026 20:59 | 15 | 35.87 |
| 06/17/2026 20:59 | 8 | 35.87 |
| 06/17/2026 20:59 | 30 | 35.87 |
| 06/17/2026 20:59 | 10 | 35.87 |
| 06/17/2026 20:59 | 15 | 35.86 |
| 06/17/2026 20:59 | 50 | 35.87 |
| 06/17/2026 20:59 | 50 | 35.87 |
| 06/17/2026 20:59 | 15 | 35.86 |
| 06/17/2026 20:59 | 15 | 35.85 |
| 06/17/2026 20:58 | 6 | 35.83 |
| 06/17/2026 20:58 | 7 | 35.82 |
| 06/17/2026 20:58 | 10 | 35.82 |
| 06/17/2026 20:58 | 90 | 35.81 |
| 06/17/2026 20:58 | 44 | 35.81 |
| 06/17/2026 20:58 | 50 | 35.81 |
| 06/17/2026 20:58 | 100 | 35.80 |
| 06/17/2026 20:58 | 1 | 35.79 |
| 06/17/2026 20:58 | 1 | 35.75 |
| 06/17/2026 20:58 | 81 | 35.75 |
| 06/17/2026 20:58 | 1 | 35.75 |
| 06/17/2026 20:58 | 555 | 35.75 |
| 06/17/2026 20:58 | 19 | 35.75 |
| 06/17/2026 20:58 | 1 | 35.75 |
| 06/17/2026 20:58 | 39 | 35.73 |
| 06/17/2026 20:58 | 4 | 35.73 |
| 06/17/2026 20:58 | 2 | 35.72 |
| 06/17/2026 20:58 | 39 | 35.72 |
| 06/17/2026 20:58 | 8 | 35.71 |
| 06/17/2026 20:58 | 2 | 35.73 |
| 06/17/2026 20:58 | 55 | 35.71 |
| 06/17/2026 20:58 | 40 | 35.72 |
| 06/17/2026 20:58 | 16 | 35.72 |
| 06/17/2026 20:58 | 25 | 35.73 |
| 06/17/2026 20:58 | 60 | 35.73 |
| 06/17/2026 20:58 | 6 | 35.71 |
| 06/17/2026 20:58 | 1 | 35.73 |
| 06/17/2026 20:58 | 1 | 35.73 |
| 06/17/2026 20:58 | 1 | 35.74 |
| 06/17/2026 20:58 | 2 | 35.74 |
| 06/17/2026 20:58 | 1 | 35.74 |
| 06/17/2026 20:58 | 1 | 35.74 |
| 06/17/2026 20:58 | 2 | 35.74 |
| 06/17/2026 20:58 | 25 | 35.74 |
| 06/17/2026 20:58 | 2 | 35.74 |
| 06/17/2026 20:58 | 2 | 35.76 |
| 06/17/2026 20:58 | 2 | 35.76 |
| 06/17/2026 20:58 | 50 | 35.75 |
| 06/17/2026 20:58 | 25 | 35.75 |
| 06/17/2026 20:58 | 1 | 35.74 |
| 06/17/2026 20:58 | 2 | 35.74 |
| 06/17/2026 20:58 | 1 | 35.74 |
| 06/17/2026 20:58 | 1 | 35.74 |
| 06/17/2026 20:58 | 3 | 35.74 |
| 06/17/2026 20:58 | 2 | 35.73 |
| 06/17/2026 20:58 | 100 | 35.74 |
| 06/17/2026 20:58 | 2 | 35.745 |
| 06/17/2026 20:58 | 2046 | 35.77 |
| 06/17/2026 20:58 | 2723 | 35.77 |
| 06/17/2026 20:58 | 50 | 35.78 |
| 06/17/2026 20:58 | 477 | 35.77 |
| 06/17/2026 20:58 | 189 | 35.795 |
| 06/17/2026 20:58 | 100 | 35.78 |
| 06/17/2026 20:58 | 4 | 35.77 |
| 06/17/2026 20:58 | 16 | 35.77 |
| 06/17/2026 20:58 | 33 | 35.76 |
| 06/17/2026 20:58 | 11 | 35.76 |
| 06/17/2026 20:58 | 11 | 35.76 |
| 06/17/2026 20:58 | 90 | 35.76 |
| 06/17/2026 20:58 | 1 | 35.76 |
| 06/17/2026 20:58 | 57 | 35.76 |
| 06/17/2026 20:58 | 200 | 35.75 |
| 06/17/2026 20:58 | 1 | 35.72 |
| 06/17/2026 20:58 | 1 | 35.73 |
| 06/17/2026 20:58 | 1 | 35.74 |
| 06/17/2026 20:58 | 1 | 35.74 |
| 06/17/2026 20:58 | 9 | 35.74 |
| 06/17/2026 20:58 | 1 | 35.74 |
| 06/17/2026 20:58 | 24 | 35.76 |
| 06/17/2026 20:58 | 76 | 35.76 |
| 06/17/2026 20:58 | 51 | 35.77 |
| 06/17/2026 20:58 | 10 | 35.77 |
| 06/17/2026 20:58 | 39 | 35.77 |
| 06/17/2026 20:58 | 18 | 35.77 |
| 06/17/2026 20:58 | 1 | 35.79 |
| 06/17/2026 20:58 | 14 | 35.79 |
| 06/17/2026 20:58 | 15 | 35.79 |
| 06/17/2026 20:58 | 1 | 35.79 |
| 06/17/2026 20:57 | 6 | 35.79 |
| 06/17/2026 20:57 | 2 | 35.79 |
| 06/17/2026 20:57 | 24 | 35.80 |
| 06/17/2026 20:57 | 16 | 35.80 |
| 06/17/2026 20:57 | 1 | 35.80 |
| 06/17/2026 20:57 | 49 | 35.79 |
| 06/17/2026 20:57 | 50 | 35.79 |
| 06/17/2026 20:57 | 100 | 35.79 |
| 06/17/2026 20:57 | 1 | 35.79 |
| 06/17/2026 20:57 | 2 | 35.79 |
| 06/17/2026 20:57 | 4 | 35.79 |
| 06/17/2026 20:57 | 4 | 35.79 |
| 06/17/2026 20:57 | 1 | 35.80 |
| 06/17/2026 20:57 | 1 | 35.80 |
| 06/17/2026 20:57 | 4 | 35.80 |
| 06/17/2026 20:57 | 6 | 35.80 |
| 06/17/2026 20:57 | 100 | 35.80 |
| 06/17/2026 20:57 | 1 | 35.80 |
| 06/17/2026 20:57 | 1 | 35.80 |
| 06/17/2026 20:57 | 8 | 35.80 |
| 06/17/2026 20:57 | 1 | 35.80 |
| 06/17/2026 20:56 | 61 | 35.81 |
| 06/17/2026 20:56 | 50 | 35.82 |
| 06/17/2026 20:56 | 100 | 35.82 |
| 06/17/2026 20:56 | 19 | 35.82 |
| 06/17/2026 20:56 | 13 | 35.82 |
| 06/17/2026 20:56 | 61 | 35.82 |
| 06/17/2026 20:56 | 100 | 35.81 |
| 06/17/2026 20:56 | 3 | 35.81 |
| 06/17/2026 20:56 | 100 | 35.81 |
| 06/17/2026 20:56 | 2 | 35.82 |
| 06/17/2026 20:56 | 13 | 35.84 |
| 06/17/2026 20:56 | 13 | 35.86 |
| 06/17/2026 20:56 | 100 | 35.86 |
| 06/17/2026 20:56 | 15 | 35.86 |
| 06/17/2026 20:56 | 6 | 35.85 |
| 06/17/2026 20:56 | 100 | 35.84 |
| 06/17/2026 20:56 | 1 | 35.84 |
| 06/17/2026 20:56 | 1 | 35.84 |
| 06/17/2026 20:56 | 2 | 35.83 |
| 06/17/2026 20:56 | 6 | 35.83 |
| 06/17/2026 20:56 | 1 | 35.805 |
| 06/17/2026 20:56 | 1 | 35.80 |
| 06/17/2026 20:56 | 1 | 35.80 |
| 06/17/2026 20:56 | 25 | 35.80 |
| 06/17/2026 20:56 | 1 | 35.80 |
| 06/17/2026 20:56 | 1 | 35.80 |
| 06/17/2026 20:56 | 2 | 35.80 |
| 06/17/2026 20:56 | 1 | 35.80 |
| 06/17/2026 20:56 | 1 | 35.80 |
| 06/17/2026 20:56 | 1 | 35.80 |
| 06/17/2026 20:55 | 30 | 35.80 |
| 06/17/2026 20:55 | 15 | 35.80 |
| 06/17/2026 20:55 | 2 | 35.80 |
| 06/17/2026 20:55 | 28 | 35.80 |
| 06/17/2026 20:55 | 41 | 35.80 |
| 06/17/2026 20:55 | 5 | 35.81 |
| 06/17/2026 20:55 | 14 | 35.82 |
| 06/17/2026 20:55 | 25 | 35.825 |
| 06/17/2026 20:55 | 25 | 35.825 |
| 06/17/2026 20:55 | 25 | 35.825 |
| 06/17/2026 20:55 | 25 | 35.825 |
| 06/17/2026 20:55 | 25 | 35.825 |
| 06/17/2026 20:55 | 25 | 35.825 |
| 06/17/2026 20:55 | 25 | 35.825 |
| 06/17/2026 20:55 | 25 | 35.825 |
| 06/17/2026 20:55 | 25 | 35.825 |
| 06/17/2026 20:55 | 16 | 35.82 |
| 06/17/2026 20:55 | 17 | 35.82 |
| 06/17/2026 20:55 | 1 | 35.82 |
| 06/17/2026 20:55 | 66 | 35.825 |
| 06/17/2026 20:55 | 34 | 35.825 |
| 06/17/2026 20:55 | 25 | 35.825 |
| 06/17/2026 20:55 | 39 | 35.83 |
| 06/17/2026 20:55 | 8 | 35.84 |
| 06/17/2026 20:55 | 9 | 35.84 |
| 06/17/2026 20:55 | 27 | 35.84 |
| 06/17/2026 20:55 | 9 | 35.84 |
| 06/17/2026 20:55 | 39 | 35.84 |
| 06/17/2026 20:55 | 100 | 35.83 |
| 06/17/2026 20:55 | 7 | 35.83 |
| 06/17/2026 20:55 | 1 | 35.83 |
| 06/17/2026 20:55 | 8 | 35.84 |
| 06/17/2026 20:55 | 8 | 35.84 |
| 06/17/2026 20:55 | 11 | 35.85 |
| 06/17/2026 20:55 | 89 | 35.85 |
| 06/17/2026 20:55 | 71 | 35.85 |
| 06/17/2026 20:55 | 29 | 35.85 |
| 06/17/2026 20:55 | 2 | 35.85 |
| 06/17/2026 20:55 | 18 | 35.85 |
| 06/17/2026 20:55 | 1 | 35.85 |
| 06/17/2026 20:55 | 100 | 35.85 |
| 06/17/2026 20:55 | 6 | 35.88 |
| 06/17/2026 20:55 | 20 | 35.88 |
| 06/17/2026 20:55 | 25 | 35.88 |
| 06/17/2026 20:55 | 25 | 35.89 |
| 06/17/2026 20:55 | 200 | 35.90 |
| 06/17/2026 20:55 | 38 | 35.90 |
| 06/17/2026 20:55 | 1 | 35.90 |
| 06/17/2026 20:54 | 14 | 35.88 |
| 06/17/2026 20:54 | 1 | 35.90 |
| 06/17/2026 20:54 | 15 | 35.88 |
| 06/17/2026 20:54 | 13 | 35.88 |
| 06/17/2026 20:53 | 14 | 35.88 |
| 06/17/2026 20:53 | 100 | 35.875 |
| 06/17/2026 20:53 | 14 | 35.88 |
| 06/17/2026 20:53 | 100 | 35.88 |
| 06/17/2026 20:53 | 17 | 35.88 |
| 06/17/2026 20:53 | 33 | 35.88 |
| 06/17/2026 20:53 | 50 | 35.88 |
| 06/17/2026 20:53 | 33 | 35.88 |
| 06/17/2026 20:53 | 100 | 35.88 |
| 06/17/2026 20:53 | 1 | 35.86 |
| 06/17/2026 20:53 | 1 | 35.85 |
| 06/17/2026 20:53 | 11 | 35.85 |
| 06/17/2026 20:53 | 100 | 35.85 |
| 06/17/2026 20:53 | 1 | 35.83 |
| 06/17/2026 20:53 | 100 | 35.83 |
| 06/17/2026 20:53 | 100 | 35.82 |
| 06/17/2026 20:53 | 8 | 35.80 |
| 06/17/2026 20:53 | 100 | 35.81 |
| 06/17/2026 20:53 | 1 | 35.82 |
| 06/17/2026 20:53 | 1 | 35.82 |
| 06/17/2026 20:53 | 3 | 35.82 |
| 06/17/2026 20:53 | 100 | 35.83 |
| 06/17/2026 20:53 | 1 | 35.88 |
| 06/17/2026 20:53 | 2 | 35.88 |
| 06/17/2026 20:53 | 1 | 35.88 |
| 06/17/2026 20:53 | 1 | 35.88 |
| 06/17/2026 20:53 | 2 | 35.88 |
| 06/17/2026 20:53 | 1 | 35.88 |
| 06/17/2026 20:53 | 1 | 35.87 |
| 06/17/2026 20:52 | 2 | 35.87 |
| 06/17/2026 20:52 | 1 | 35.87 |
| 06/17/2026 20:52 | 1 | 35.89 |
| 06/17/2026 20:52 | 100 | 35.86 |
| 06/17/2026 20:52 | 45 | 35.86 |
| 06/17/2026 20:52 | 100 | 35.87 |
| 06/17/2026 20:52 | 2 | 35.88 |
| 06/17/2026 20:52 | 100 | 35.89 |
| 06/17/2026 20:52 | 100 | 35.89 |
| 06/17/2026 20:52 | 7 | 35.89 |
| 06/17/2026 20:52 | 2 | 35.89 |
| 06/17/2026 20:52 | 14 | 35.89 |
| 06/17/2026 20:52 | 11 | 35.89 |
| 06/17/2026 20:52 | 100 | 35.93 |
| 06/17/2026 20:52 | 36 | 35.92 |
| 06/17/2026 20:52 | 4 | 35.92 |
| 06/17/2026 20:52 | 100 | 35.895 |
| 06/17/2026 20:52 | 1 | 35.90 |
| 06/17/2026 20:52 | 14 | 35.91 |
| 06/17/2026 20:51 | 1 | 35.92 |
| 06/17/2026 20:51 | 1 | 35.92 |
| 06/17/2026 20:51 | 1 | 35.92 |
| 06/17/2026 20:51 | 100 | 35.92 |
| 06/17/2026 20:51 | 80 | 35.92 |
| 06/17/2026 20:51 | 1 | 35.94 |
| 06/17/2026 20:51 | 2 | 35.95 |
| 06/17/2026 20:51 | 1 | 35.95 |
| 06/17/2026 20:51 | 1 | 35.95 |
| 06/17/2026 20:51 | 5 | 35.93 |
| 06/17/2026 20:51 | 1 | 35.96 |
| 06/17/2026 20:51 | 1 | 35.96 |
| 06/17/2026 20:51 | 1 | 35.96 |
| 06/17/2026 20:51 | 1 | 35.96 |
| 06/17/2026 20:51 | 2 | 35.96 |
| 06/17/2026 20:51 | 1 | 35.96 |
| 06/17/2026 20:51 | 1 | 35.96 |
| 06/17/2026 20:51 | 1 | 35.96 |
| 06/17/2026 20:51 | 1 | 35.96 |
| 06/17/2026 20:51 | 2 | 35.96 |
| 06/17/2026 20:51 | 1 | 35.94 |
| 06/17/2026 20:51 | 120 | 35.92 |
| 06/17/2026 20:51 | 78 | 35.93 |
| 06/17/2026 20:51 | 22 | 35.93 |
| 06/17/2026 20:51 | 100 | 35.93 |
| 06/17/2026 20:51 | 38 | 35.93 |
| 06/17/2026 20:51 | 8 | 35.93 |
| 06/17/2026 20:51 | 188 | 35.93 |
| 06/17/2026 20:51 | 12 | 35.93 |
| 06/17/2026 20:51 | 100 | 35.94 |
| 06/17/2026 20:51 | 3 | 35.94 |
| 06/17/2026 20:51 | 60 | 35.94 |
| 06/17/2026 20:51 | 40 | 35.94 |
| 06/17/2026 20:51 | 15 | 35.94 |
| 06/17/2026 20:51 | 1 | 35.97 |
| 06/17/2026 20:51 | 7 | 35.99 |
| 06/17/2026 20:51 | 1 | 35.99 |
| 06/17/2026 20:51 | 1 | 35.99 |
| 06/17/2026 20:51 | 5 | 35.965 |
| 06/17/2026 20:51 | 28 | 35.97 |
| 06/17/2026 20:51 | 40 | 35.97 |
| 06/17/2026 20:51 | 1 | 35.96 |
| 06/17/2026 20:51 | 100 | 35.97 |
| 06/17/2026 20:51 | 200 | 35.97 |
| 06/17/2026 20:51 | 50 | 35.99 |
| 06/17/2026 20:51 | 60 | 35.99 |
| 06/17/2026 20:51 | 10 | 35.98 |
| 06/17/2026 20:51 | 1 | 35.98 |
| 06/17/2026 20:51 | 6 | 35.96 |
| 06/17/2026 20:51 | 1 | 35.96 |
| 06/17/2026 20:51 | 29 | 35.96 |
| 06/17/2026 20:51 | 1 | 35.96 |
| 06/17/2026 20:51 | 2 | 35.96 |
| 06/17/2026 20:51 | 4201 | 35.96 |
| 06/17/2026 20:51 | 252 | 35.96 |
| 06/17/2026 20:51 | 125 | 35.96 |
| 06/17/2026 20:51 | 15 | 35.945 |
| 06/17/2026 20:51 | 9 | 35.94 |
| 06/17/2026 20:51 | 50 | 35.94 |
| 06/17/2026 20:51 | 1 | 35.94 |
| 06/17/2026 20:51 | 99 | 35.945 |
| 06/17/2026 20:51 | 1 | 35.945 |
| 06/17/2026 20:51 | 1 | 35.945 |
| 06/17/2026 20:50 | 1 | 35.945 |
| 06/17/2026 20:50 | 1 | 35.945 |
| 06/17/2026 20:50 | 4 | 35.94 |
| 06/17/2026 20:50 | 1 | 35.94 |
| 06/17/2026 20:50 | 6 | 35.94 |
| 06/17/2026 20:50 | 1 | 35.95 |
| 06/17/2026 20:50 | 1 | 35.955 |
| 06/17/2026 20:50 | 1 | 35.955 |
| 06/17/2026 20:50 | 1 | 35.96 |
| 06/17/2026 20:50 | 10 | 35.95 |
| 06/17/2026 20:50 | 100 | 35.96 |
| 06/17/2026 20:50 | 4 | 35.96 |
| 06/17/2026 20:50 | 7 | 35.96 |
| 06/17/2026 20:50 | 2 | 35.94 |
| 06/17/2026 20:50 | 100 | 35.93 |
| 06/17/2026 20:50 | 7 | 35.93 |
| 06/17/2026 20:50 | 3 | 35.93 |
| 06/17/2026 20:50 | 1 | 35.93 |
| 06/17/2026 20:50 | 50 | 35.93 |
| 06/17/2026 20:50 | 100 | 35.93 |
| 06/17/2026 20:49 | 3 | 35.91 |
| 06/17/2026 20:49 | 3 | 35.91 |
| 06/17/2026 20:49 | 44 | 35.91 |
| 06/17/2026 20:49 | 6 | 35.91 |
| 06/17/2026 20:49 | 34 | 35.90 |
| 06/17/2026 20:49 | 13 | 35.90 |
| 06/17/2026 20:49 | 15 | 35.90 |
| 06/17/2026 20:49 | 99 | 35.87 |
| 06/17/2026 20:49 | 1 | 35.88 |
| 06/17/2026 20:48 | 200 | 35.90 |
| 06/17/2026 20:48 | 100 | 35.90 |
| 06/17/2026 20:48 | 1 | 35.90 |
| 06/17/2026 20:48 | 1 | 35.90 |
| 06/17/2026 20:48 | 1 | 35.90 |
| 06/17/2026 20:48 | 100 | 35.90 |
| 06/17/2026 20:48 | 100 | 35.90 |
| 06/17/2026 20:48 | 100 | 35.90 |
| 06/17/2026 20:48 | 100 | 35.90 |
| 06/17/2026 20:48 | 47 | 35.92 |
| 06/17/2026 20:48 | 1 | 35.92 |
| 06/17/2026 20:48 | 13 | 35.93 |
| 06/17/2026 20:48 | 34 | 35.93 |
| 06/17/2026 20:48 | 5 | 35.94 |
| 06/17/2026 20:48 | 21 | 35.95 |
| 06/17/2026 20:48 | 58 | 35.95 |
| 06/17/2026 20:48 | 3 | 35.95 |
| 06/17/2026 20:47 | 6 | 35.935 |
| 06/17/2026 20:47 | 2 | 35.94 |
| 06/17/2026 20:47 | 1 | 35.94 |
| 06/17/2026 20:47 | 3 | 35.94 |
| 06/17/2026 20:47 | 58 | 35.94 |
| 06/17/2026 20:47 | 2 | 35.94 |
| 06/17/2026 20:47 | 1 | 35.94 |
| 06/17/2026 20:47 | 26 | 35.93 |
| 06/17/2026 20:47 | 31 | 35.92 |
| 06/17/2026 20:47 | 1 | 35.92 |
| 06/17/2026 20:46 | 2 | 35.92 |
| 06/17/2026 20:46 | 1 | 35.92 |
| 06/17/2026 20:46 | 1 | 35.92 |
| 06/17/2026 20:46 | 25 | 35.92 |
| 06/17/2026 20:46 | 25 | 35.92 |
| 06/17/2026 20:46 | 300 | 35.92 |
| 06/17/2026 20:46 | 3 | 35.91 |
| 06/17/2026 20:46 | 139 | 35.91 |
| 06/17/2026 20:46 | 58 | 35.91 |
| 06/17/2026 20:46 | 100 | 35.91 |
| 06/17/2026 20:46 | 1 | 35.91 |
| 06/17/2026 20:46 | 24 | 35.91 |
| 06/17/2026 20:46 | 14 | 35.91 |
| 06/17/2026 20:46 | 100 | 35.91 |
| 06/17/2026 20:46 | 8 | 35.94 |
| 06/17/2026 20:46 | 8 | 35.94 |
| 06/17/2026 20:46 | 100 | 35.94 |
| 06/17/2026 20:46 | 95 | 35.95 |
| 06/17/2026 20:46 | 5 | 35.95 |
| 06/17/2026 20:46 | 2 | 35.95 |
| 06/17/2026 20:46 | 100 | 35.95 |
| 06/17/2026 20:46 | 27 | 35.95 |
| 06/17/2026 20:46 | 25 | 35.95 |
| 06/17/2026 20:46 | 14 | 35.97 |
| 06/17/2026 20:45 | 2 | 35.97 |
| 06/17/2026 20:45 | 23 | 35.97 |
| 06/17/2026 20:45 | 44 | 35.97 |
| 06/17/2026 20:45 | 14 | 35.975 |
| 06/17/2026 20:45 | 3 | 35.98 |
| 06/17/2026 20:45 | 30 | 35.98 |
| 06/17/2026 20:45 | 20 | 35.98 |
| 06/17/2026 20:45 | 1 | 35.98 |
| 06/17/2026 20:45 | 50 | 35.98 |
| 06/17/2026 20:45 | 5 | 35.98 |
| 06/17/2026 20:45 | 4 | 35.94 |
| 06/17/2026 20:45 | 7 | 35.94 |
| 06/17/2026 20:45 | 8 | 35.94 |
| 06/17/2026 20:45 | 25 | 35.94 |
| 06/17/2026 20:45 | 12 | 35.94 |
| 06/17/2026 20:45 | 13 | 35.94 |
| 06/17/2026 20:45 | 13 | 35.94 |
| 06/17/2026 20:45 | 12 | 35.945 |
| 06/17/2026 20:45 | 38 | 35.945 |
| 06/17/2026 20:45 | 50 | 35.945 |
| 06/17/2026 20:44 | 4 | 35.95 |
| 06/17/2026 20:44 | 1 | 35.96 |
| 06/17/2026 20:44 | 26 | 35.94 |
| 06/17/2026 20:44 | 50 | 35.92 |
| 06/17/2026 20:44 | 50 | 35.92 |
| 06/17/2026 20:44 | 6 | 35.92 |
| 06/17/2026 20:44 | 40 | 35.92 |
| 06/17/2026 20:44 | 2 | 35.92 |
| 06/17/2026 20:43 | 28 | 35.87 |
| 06/17/2026 20:43 | 3 | 35.87 |
| 06/17/2026 20:43 | 100 | 35.87 |
| 06/17/2026 20:43 | 82 | 35.87 |
| 06/17/2026 20:43 | 8 | 35.87 |
| 06/17/2026 20:43 | 72 | 35.87 |
| 06/17/2026 20:43 | 23 | 35.89 |
| 06/17/2026 20:43 | 77 | 35.89 |
| 06/17/2026 20:43 | 1 | 35.89 |
| 06/17/2026 20:43 | 99 | 35.89 |
| 06/17/2026 20:43 | 100 | 35.89 |
| 06/17/2026 20:43 | 78 | 35.89 |
| 06/17/2026 20:43 | 22 | 35.90 |
| 06/17/2026 20:43 | 78 | 35.90 |
| 06/17/2026 20:43 | 3 | 35.88 |
| 06/17/2026 20:43 | 8 | 35.88 |
| 06/17/2026 20:43 | 11 | 35.88 |
| 06/17/2026 20:43 | 12 | 35.88 |
| 06/17/2026 20:43 | 1 | 35.88 |
| 06/17/2026 20:43 | 3 | 35.89 |
| 06/17/2026 20:43 | 200 | 35.89 |
| 06/17/2026 20:43 | 96 | 35.89 |
| 06/17/2026 20:43 | 360 | 35.89 |
| 06/17/2026 20:43 | 330 | 35.89 |
| 06/17/2026 20:43 | 100 | 35.90 |
| 06/17/2026 20:43 | 100 | 35.90 |
| 06/17/2026 20:43 | 3 | 35.92 |
| 06/17/2026 20:43 | 100 | 35.935 |
| 06/17/2026 20:43 | 1 | 35.93 |
| 06/17/2026 20:43 | 11 | 35.93 |
| 06/17/2026 20:43 | 16 | 35.93 |
| 06/17/2026 20:43 | 1 | 35.935 |
| 06/17/2026 20:43 | 28 | 35.935 |
| 06/17/2026 20:43 | 28 | 35.935 |
| 06/17/2026 20:43 | 28 | 35.935 |
| 06/17/2026 20:43 | 15 | 35.935 |
| 06/17/2026 20:43 | 13 | 35.94 |
| 06/17/2026 20:43 | 28 | 35.94 |
| 06/17/2026 20:43 | 3 | 35.94 |
| 06/17/2026 20:43 | 28 | 35.94 |
| 06/17/2026 20:43 | 28 | 35.94 |
| 06/17/2026 20:43 | 30 | 35.94 |
| 06/17/2026 20:43 | 23 | 35.94 |
| 06/17/2026 20:43 | 7 | 35.94 |
| 06/17/2026 20:43 | 2 | 35.94 |
| 06/17/2026 20:43 | 12 | 35.94 |
| 06/17/2026 20:43 | 1 | 35.94 |
| 06/17/2026 20:43 | 9 | 35.94 |
| 06/17/2026 20:43 | 1 | 35.93 |
| 06/17/2026 20:43 | 60 | 35.93 |
| 06/17/2026 20:43 | 1 | 35.93 |
| 06/17/2026 20:43 | 3 | 35.93 |
| 06/17/2026 20:43 | 3 | 35.93 |
| 06/17/2026 20:43 | 12 | 35.92 |
| 06/17/2026 20:43 | 20 | 35.92 |
| 06/17/2026 20:42 | 27 | 35.89 |
| 06/17/2026 20:42 | 24 | 35.91 |
| 06/17/2026 20:41 | 41 | 35.91 |
| 06/17/2026 20:41 | 14 | 35.88 |
| 06/17/2026 20:41 | 20 | 35.88 |
| 06/17/2026 20:41 | 20 | 35.88 |
| 06/17/2026 20:41 | 20 | 35.89 |
| 06/17/2026 20:41 | 40 | 35.89 |
| 06/17/2026 20:41 | 40 | 35.89 |
| 06/17/2026 20:41 | 24 | 35.89 |
| 06/17/2026 20:41 | 1 | 35.93 |
| 06/17/2026 20:40 | 98 | 35.91 |
| 06/17/2026 20:40 | 1 | 35.90 |
| 06/17/2026 20:40 | 24 | 35.90 |
| 06/17/2026 20:40 | 2 | 35.90 |
| 06/17/2026 20:40 | 19 | 35.89 |
| 06/17/2026 20:40 | 60 | 35.89 |
| 06/17/2026 20:40 | 100 | 35.89 |
| 06/17/2026 20:40 | 100 | 35.89 |
| 06/17/2026 20:40 | 4 | 35.86 |
| 06/17/2026 20:40 | 5 | 35.85 |
| 06/17/2026 20:40 | 5 | 35.85 |
| 06/17/2026 20:40 | 8 | 35.85 |
| 06/17/2026 20:40 | 16 | 35.85 |
| 06/17/2026 20:40 | 100 | 35.86 |
| 06/17/2026 20:40 | 50 | 35.88 |
| 06/17/2026 20:39 | 51 | 35.89 |
| 06/17/2026 20:39 | 100 | 35.90 |
| 06/17/2026 20:39 | 95 | 35.90 |
| 06/17/2026 20:39 | 5 | 35.90 |
| 06/17/2026 20:39 | 14 | 35.94 |
| 06/17/2026 20:39 | 13 | 35.94 |
| 06/17/2026 20:39 | 7 | 35.94 |
| 06/17/2026 20:39 | 7 | 35.94 |
| 06/17/2026 20:39 | 68 | 35.93 |
| 06/17/2026 20:39 | 6 | 35.93 |
| 06/17/2026 20:39 | 1 | 35.92 |
| 06/17/2026 20:38 | 50 | 35.885 |
| 06/17/2026 20:38 | 13 | 35.87 |
| 06/17/2026 20:38 | 74 | 35.86 |
| 06/17/2026 20:38 | 17 | 35.86 |
| 06/17/2026 20:38 | 9 | 35.86 |
| 06/17/2026 20:38 | 15 | 35.86 |
| 06/17/2026 20:38 | 200 | 35.86 |
| 06/17/2026 20:38 | 10 | 35.87 |
| 06/17/2026 20:38 | 100 | 35.87 |
| 06/17/2026 20:38 | 16 | 35.87 |
| 06/17/2026 20:38 | 100 | 35.87 |
| 06/17/2026 20:38 | 16 | 35.88 |
| 06/17/2026 20:38 | 100 | 35.88 |
| 06/17/2026 20:38 | 1 | 35.88 |
| 06/17/2026 20:38 | 5 | 35.89 |
| 06/17/2026 20:38 | 5 | 35.90 |
| 06/17/2026 20:38 | 6 | 35.90 |
| 06/17/2026 20:38 | 5 | 35.90 |
| 06/17/2026 20:38 | 95 | 35.89 |
| 06/17/2026 20:38 | 11 | 35.89 |
| 06/17/2026 20:38 | 5 | 35.90 |
| 06/17/2026 20:38 | 11 | 35.90 |
| 06/17/2026 20:38 | 5 | 35.90 |
| 06/17/2026 20:38 | 11 | 35.90 |
| 06/17/2026 20:38 | 5 | 35.90 |
| 06/17/2026 20:38 | 40 | 35.91 |
| 06/17/2026 20:38 | 6 | 35.91 |
| 06/17/2026 20:38 | 100 | 35.90 |
| 06/17/2026 20:38 | 474 | 35.90 |
| 06/17/2026 20:38 | 110 | 35.91 |
| 06/17/2026 20:38 | 60 | 35.90 |
| 06/17/2026 20:38 | 180 | 35.90 |
| 06/17/2026 20:38 | 10 | 35.90 |
| 06/17/2026 20:38 | 12 | 35.88 |
| 06/17/2026 20:38 | 100 | 35.88 |
| 06/17/2026 20:38 | 10 | 35.88 |
| 06/17/2026 20:38 | 7 | 35.88 |
| 06/17/2026 20:38 | 3 | 35.88 |
| 06/17/2026 20:38 | 1 | 35.86 |
| 06/17/2026 20:36 | 2 | 35.81 |
| 06/17/2026 20:36 | 50 | 35.79 |
| 06/17/2026 20:36 | 12 | 35.80 |
| 06/17/2026 20:36 | 100 | 35.81 |
| 06/17/2026 20:36 | 100 | 35.835 |
| 06/17/2026 20:36 | 100 | 35.81 |
| 06/17/2026 20:36 | 100 | 35.82 |
| 06/17/2026 20:36 | 60 | 35.82 |
| 06/17/2026 20:36 | 100 | 35.83 |
| 06/17/2026 20:36 | 25 | 35.845 |
| 06/17/2026 20:36 | 1 | 35.83 |
| 06/17/2026 20:36 | 1 | 35.83 |
| 06/17/2026 20:36 | 70 | 35.82 |
| 06/17/2026 20:36 | 1 | 35.79 |
| 06/17/2026 20:35 | 13 | 35.75 |
| 06/17/2026 20:35 | 30 | 35.75 |
| 06/17/2026 20:35 | 25 | 35.76 |
| 06/17/2026 20:35 | 25 | 35.76 |
| 06/17/2026 20:35 | 50 | 35.76 |
| 06/17/2026 20:35 | 17 | 35.76 |
| 06/17/2026 20:35 | 100 | 35.76 |
| 06/17/2026 20:35 | 100 | 35.77 |
| 06/17/2026 20:35 | 100 | 35.77 |
| 06/17/2026 20:35 | 60 | 35.75 |
| 06/17/2026 20:35 | 36 | 35.75 |
| 06/17/2026 20:35 | 44 | 35.75 |
| 06/17/2026 20:35 | 20 | 35.75 |
| 06/17/2026 20:35 | 1 | 35.75 |
| 06/17/2026 20:35 | 19 | 35.75 |
| 06/17/2026 20:35 | 8 | 35.73 |
| 06/17/2026 20:35 | 7 | 35.69 |
| 06/17/2026 20:35 | 1 | 35.69 |
| 06/17/2026 20:34 | 1 | 35.69 |
| 06/17/2026 20:34 | 1 | 35.69 |
| 06/17/2026 20:34 | 1 | 35.69 |
| 06/17/2026 20:34 | 14 | 35.67 |
| 06/17/2026 20:34 | 1 | 35.67 |
| 06/17/2026 20:34 | 36 | 35.68 |
| 06/17/2026 20:34 | 64 | 35.68 |
| 06/17/2026 20:34 | 100 | 35.71 |
| 06/17/2026 20:34 | 9 | 35.71 |
| 06/17/2026 20:34 | 9 | 35.73 |
| 06/17/2026 20:34 | 25 | 35.735 |
| 06/17/2026 20:34 | 25 | 35.74 |
| 06/17/2026 20:34 | 1 | 35.70 |
| 06/17/2026 20:34 | 80 | 35.70 |
| 06/17/2026 20:33 | 1 | 35.675 |
| 06/17/2026 20:33 | 1 | 35.675 |
| 06/17/2026 20:33 | 25 | 35.675 |
| 06/17/2026 20:33 | 1 | 35.675 |
| 06/17/2026 20:33 | 100 | 35.67 |
| 06/17/2026 20:33 | 1 | 35.67 |
| 06/17/2026 20:33 | 2 | 35.67 |
| 06/17/2026 20:33 | 1 | 35.67 |
| 06/17/2026 20:33 | 24 | 35.66 |
| 06/17/2026 20:33 | 100 | 35.66 |
| 06/17/2026 20:33 | 28 | 35.67 |
| 06/17/2026 20:33 | 2 | 35.67 |
| 06/17/2026 20:33 | 85 | 35.66 |
| 06/17/2026 20:33 | 18 | 35.66 |
| 06/17/2026 20:33 | 82 | 35.66 |
| 06/17/2026 20:33 | 100 | 35.66 |
| 06/17/2026 20:33 | 85 | 35.68 |
| 06/17/2026 20:33 | 8 | 35.66 |
| 06/17/2026 20:33 | 100 | 35.66 |
| 06/17/2026 20:33 | 100 | 35.67 |
| 06/17/2026 20:33 | 68 | 35.67 |
| 06/17/2026 20:33 | 32 | 35.67 |
| 06/17/2026 20:33 | 100 | 35.67 |
| 06/17/2026 20:33 | 1 | 35.73 |
| 06/17/2026 20:33 | 1 | 35.73 |
| 06/17/2026 20:33 | 1 | 35.73 |
| 06/17/2026 20:33 | 1 | 35.73 |
| 06/17/2026 20:33 | 1 | 35.74 |
| 06/17/2026 20:33 | 6 | 35.70 |
| 06/17/2026 20:33 | 80 | 35.70 |
| 06/17/2026 20:33 | 121 | 35.68 |
| 06/17/2026 20:33 | 25 | 35.68 |
| 06/17/2026 20:33 | 140 | 35.68 |
| 06/17/2026 20:33 | 163 | 35.68 |
| 06/17/2026 20:33 | 100 | 35.68 |
| 06/17/2026 20:33 | 100 | 35.68 |
| 06/17/2026 20:33 | 1 | 35.72 |
| 06/17/2026 20:33 | 1 | 35.72 |
| 06/17/2026 20:33 | 1 | 35.72 |
| 06/17/2026 20:33 | 2 | 35.72 |
| 06/17/2026 20:33 | 1 | 35.72 |
| 06/17/2026 20:33 | 1 | 35.72 |
| 06/17/2026 20:33 | 1 | 35.72 |
| 06/17/2026 20:33 | 2 | 35.72 |
| 06/17/2026 20:33 | 1 | 35.72 |
| 06/17/2026 20:33 | 12 | 35.72 |
| 06/17/2026 20:33 | 1 | 35.71 |
| 06/17/2026 20:33 | 40 | 35.72 |
| 06/17/2026 20:33 | 13 | 35.72 |
| 06/17/2026 20:33 | 7 | 35.71 |
| 06/17/2026 20:33 | 100 | 35.70 |
| 06/17/2026 20:33 | 12 | 35.71 |
| 06/17/2026 20:33 | 8 | 35.71 |
| 06/17/2026 20:33 | 1 | 35.76 |
| 06/17/2026 20:33 | 1 | 35.75 |
| 06/17/2026 20:33 | 1 | 35.76 |
| 06/17/2026 20:33 | 1 | 35.76 |
| 06/17/2026 20:33 | 1 | 35.76 |
| 06/17/2026 20:33 | 1 | 35.76 |
| 06/17/2026 20:33 | 1 | 35.76 |
| 06/17/2026 20:33 | 2 | 35.76 |
| 06/17/2026 20:33 | 1 | 35.76 |
| 06/17/2026 20:32 | 1 | 35.76 |
| 06/17/2026 20:32 | 1 | 35.76 |
| 06/17/2026 20:32 | 8 | 35.76 |
| 06/17/2026 20:32 | 1 | 35.75 |
| 06/17/2026 20:32 | 13 | 35.79 |
| 06/17/2026 20:32 | 100 | 35.79 |
| 06/17/2026 20:32 | 100 | 35.78 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 100 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 25 | 35.79 |
| 06/17/2026 20:32 | 50 | 35.79 |
| 06/17/2026 20:32 | 100 | 35.82 |
| 06/17/2026 20:32 | 50 | 35.82 |
| 06/17/2026 20:32 | 11 | 35.80 |
| 06/17/2026 20:32 | 80 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 78 | 35.80 |
| 06/17/2026 20:32 | 22 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 20 | 35.80 |
| 06/17/2026 20:32 | 80 | 35.80 |
| 06/17/2026 20:32 | 80 | 35.80 |
| 06/17/2026 20:32 | 20 | 35.80 |
| 06/17/2026 20:32 | 80 | 35.80 |
| 06/17/2026 20:32 | 80 | 35.80 |
| 06/17/2026 20:32 | 20 | 35.80 |
| 06/17/2026 20:32 | 80 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 80 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 1 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 8 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 80 | 35.80 |
| 06/17/2026 20:32 | 100 | 35.80 |
| 06/17/2026 20:32 | 40 | 35.755 |
| 06/17/2026 20:32 | 40 | 35.755 |
| 06/17/2026 20:32 | 2 | 35.75 |
| 06/17/2026 20:32 | 1 | 35.75 |
| 06/17/2026 20:32 | 1 | 35.75 |
| 06/17/2026 20:32 | 1 | 35.75 |
| 06/17/2026 20:32 | 1 | 35.75 |
| 06/17/2026 20:32 | 100 | 35.75 |
| 06/17/2026 20:32 | 1 | 35.75 |
| 06/17/2026 20:32 | 100 | 35.755 |
| 06/17/2026 20:32 | 3 | 35.75 |
| 06/17/2026 20:32 | 1 | 35.74 |
| 06/17/2026 20:32 | 106 | 35.755 |
| 06/17/2026 20:32 | 93 | 35.75 |
| 06/17/2026 20:32 | 2 | 35.77 |
| 06/17/2026 20:32 | 80 | 35.75 |
| 06/17/2026 20:32 | 68 | 35.75 |
| 06/17/2026 20:32 | 10 | 35.75 |
| 06/17/2026 20:32 | 1 | 35.73 |
| 06/17/2026 20:32 | 2 | 35.73 |
| 06/17/2026 20:31 | 3 | 35.69 |
| 06/17/2026 20:31 | 1 | 35.66 |
| 06/17/2026 20:31 | 2 | 35.63 |
| 06/17/2026 20:31 | 1 | 35.63 |
| 06/17/2026 20:31 | 2 | 35.63 |
| 06/17/2026 20:31 | 3 | 35.64 |
| 06/17/2026 20:31 | 441 | 35.63 |
| 06/17/2026 20:31 | 1 | 35.61 |
| 06/17/2026 20:31 | 117 | 35.61 |
| 06/17/2026 20:31 | 1 | 35.61 |
| 06/17/2026 20:31 | 2 | 35.59 |
| 06/17/2026 20:31 | 1 | 35.59 |
| 06/17/2026 20:30 | 1 | 35.59 |
| 06/17/2026 20:30 | 2 | 35.59 |
| 06/17/2026 20:30 | 2 | 35.59 |
| 06/17/2026 20:30 | 1 | 35.59 |
| 06/17/2026 20:30 | 1 | 35.59 |
| 06/17/2026 20:30 | 2 | 35.59 |
| 06/17/2026 20:30 | 2 | 35.59 |
| 06/17/2026 20:30 | 1 | 35.59 |
| 06/17/2026 20:30 | 1 | 35.59 |
| 06/17/2026 20:30 | 2 | 35.59 |
| 06/17/2026 20:30 | 100 | 35.59 |
| 06/17/2026 20:30 | 2 | 35.59 |
| 06/17/2026 20:30 | 1 | 35.59 |
| 06/17/2026 20:30 | 1 | 35.59 |
| 06/17/2026 20:30 | 2 | 35.59 |
| 06/17/2026 20:30 | 2 | 35.59 |
| 06/17/2026 20:30 | 1 | 35.59 |
| 06/17/2026 20:30 | 2 | 35.59 |
| 06/17/2026 20:30 | 16 | 35.59 |
| 06/17/2026 20:30 | 8 | 35.58 |
| 06/17/2026 20:30 | 1 | 35.60 |
| 06/17/2026 20:30 | 24 | 35.60 |
| 06/17/2026 20:30 | 50 | 35.59 |
| 06/17/2026 20:30 | 1 | 35.59 |
| 06/17/2026 20:30 | 14 | 35.59 |
| 06/17/2026 20:30 | 11 | 35.59 |
| 06/17/2026 20:30 | 8 | 35.585 |
| 06/17/2026 20:30 | 100 | 35.58 |
| 06/17/2026 20:30 | 32 | 35.585 |
| 06/17/2026 20:30 | 28 | 35.585 |
| 06/17/2026 20:30 | 12 | 35.58 |
| 06/17/2026 20:30 | 6 | 35.58 |
| 06/17/2026 20:30 | 100 | 35.585 |
| 06/17/2026 20:30 | 82 | 35.59 |
| 06/17/2026 20:30 | 6 | 35.59 |
| 06/17/2026 20:30 | 6 | 35.59 |
| 06/17/2026 20:30 | 6 | 35.59 |
| 06/17/2026 20:30 | 1 | 35.59 |
| 06/17/2026 20:30 | 2 | 35.59 |
| 06/17/2026 20:30 | 1 | 35.59 |
| 06/17/2026 20:30 | 2 | 35.59 |
| 06/17/2026 20:30 | 17 | 35.59 |
| 06/17/2026 20:30 | 1 | 35.59 |
| 06/17/2026 20:30 | 1 | 35.595 |
| 06/17/2026 20:30 | 17 | 35.60 |
| 06/17/2026 20:30 | 17 | 35.60 |
| 06/17/2026 20:29 | 17 | 35.61 |
| 06/17/2026 20:29 | 1 | 35.605 |
| 06/17/2026 20:29 | 17 | 35.60 |
| 06/17/2026 20:29 | 34 | 35.61 |
| 06/17/2026 20:29 | 17 | 35.61 |
| 06/17/2026 20:29 | 1 | 35.62 |
| 06/17/2026 20:29 | 975 | 35.62 |
| 06/17/2026 20:29 | 246 | 35.62 |
| 06/17/2026 20:29 | 1 | 35.60 |
| 06/17/2026 20:29 | 2 | 35.59 |
| 06/17/2026 20:29 | 3 | 35.59 |
| 06/17/2026 20:29 | 22 | 35.59 |
| 06/17/2026 20:29 | 2 | 35.59 |
| 06/17/2026 20:29 | 1 | 35.59 |
| 06/17/2026 20:29 | 4 | 35.59 |
| 06/17/2026 20:29 | 1 | 35.59 |
| 06/17/2026 20:29 | 200 | 35.60 |
| 06/17/2026 20:29 | 11 | 35.60 |
| 06/17/2026 20:29 | 2 | 35.60 |
| 06/17/2026 20:29 | 13 | 35.59 |
| 06/17/2026 20:29 | 55 | 35.58 |
| 06/17/2026 20:29 | 45 | 35.58 |
| 06/17/2026 20:29 | 47 | 35.59 |
| 06/17/2026 20:29 | 78 | 35.59 |
| 06/17/2026 20:29 | 122 | 35.59 |
| 06/17/2026 20:29 | 100 | 35.59 |
| 06/17/2026 20:29 | 129 | 35.60 |
| 06/17/2026 20:29 | 102 | 35.62 |
| 06/17/2026 20:29 | 135 | 35.60 |
| 06/17/2026 20:29 | 200 | 35.60 |
| 06/17/2026 20:29 | 141 | 35.60 |
| 06/17/2026 20:29 | 59 | 35.60 |
| 06/17/2026 20:29 | 112 | 35.62 |
| 06/17/2026 20:29 | 25 | 35.60 |
| 06/17/2026 20:29 | 25 | 35.60 |
| 06/17/2026 20:29 | 1 | 35.61 |
| 06/17/2026 20:29 | 36 | 35.62 |
| 06/17/2026 20:29 | 9 | 35.62 |
| 06/17/2026 20:29 | 40 | 35.66 |
| 06/17/2026 20:29 | 16 | 35.64 |
| 06/17/2026 20:29 | 50 | 35.64 |
| 06/17/2026 20:29 | 23 | 35.64 |
| 06/17/2026 20:29 | 16 | 35.66 |
| 06/17/2026 20:28 | 42 | 35.68 |
| 06/17/2026 20:28 | 10 | 35.68 |
| 06/17/2026 20:28 | 80 | 35.71 |
| 06/17/2026 20:28 | 80 | 35.68 |
| 06/17/2026 20:28 | 1 | 35.70 |
| 06/17/2026 20:28 | 20 | 35.70 |
| 06/17/2026 20:28 | 24 | 35.69 |
| 06/17/2026 20:28 | 80 | 35.69 |
| 06/17/2026 20:28 | 1 | 35.68 |
| 06/17/2026 20:28 | 1 | 35.68 |
| 06/17/2026 20:28 | 1 | 35.68 |
| 06/17/2026 20:28 | 100 | 35.68 |
| 06/17/2026 20:28 | 3 | 35.68 |
| 06/17/2026 20:28 | 39 | 35.68 |
| 06/17/2026 20:28 | 11 | 35.68 |
| 06/17/2026 20:28 | 14 | 35.68 |
| 06/17/2026 20:28 | 70 | 35.68 |
| 06/17/2026 20:28 | 2 | 35.68 |
| 06/17/2026 20:28 | 8 | 35.68 |
| 06/17/2026 20:28 | 100 | 35.66 |
| 06/17/2026 20:28 | 4 | 35.66 |
| 06/17/2026 20:28 | 58 | 35.69 |
| 06/17/2026 20:28 | 98 | 35.69 |
| 06/17/2026 20:28 | 42 | 35.68 |
| 06/17/2026 20:28 | 43 | 35.68 |
| 06/17/2026 20:28 | 100 | 35.68 |
| 06/17/2026 20:28 | 100 | 35.68 |
| 06/17/2026 20:28 | 100 | 35.68 |
| 06/17/2026 20:28 | 47 | 35.68 |
| 06/17/2026 20:28 | 56 | 35.69 |
| 06/17/2026 20:28 | 26 | 35.69 |
| 06/17/2026 20:28 | 8 | 35.69 |
| 06/17/2026 20:28 | 8 | 35.69 |
| 06/17/2026 20:28 | 34 | 35.69 |
| 06/17/2026 20:28 | 82 | 35.73 |
| 06/17/2026 20:28 | 8 | 35.72 |
| 06/17/2026 20:28 | 10 | 35.71 |
| 06/17/2026 20:28 | 8 | 35.69 |
| 06/17/2026 20:28 | 100 | 35.71 |
| 06/17/2026 20:28 | 42 | 35.73 |
| 06/17/2026 20:28 | 100 | 35.68 |
| 06/17/2026 20:28 | 49 | 35.68 |
| 06/17/2026 20:28 | 8 | 35.68 |
| 06/17/2026 20:28 | 11 | 35.68 |
| 06/17/2026 20:28 | 100 | 35.68 |
| 06/17/2026 20:28 | 200 | 35.69 |
| 06/17/2026 20:28 | 37 | 35.69 |
| 06/17/2026 20:28 | 200 | 35.70 |
| 06/17/2026 20:28 | 50 | 35.70 |
| 06/17/2026 20:28 | 100 | 35.70 |
| 06/17/2026 20:28 | 1 | 35.70 |
| 06/17/2026 20:28 | 100 | 35.71 |
| 06/17/2026 20:28 | 100 | 35.71 |
| 06/17/2026 20:28 | 25 | 35.745 |
| 06/17/2026 20:28 | 60 | 35.74 |
| 06/17/2026 20:28 | 15 | 35.74 |
| 06/17/2026 20:28 | 2 | 35.74 |
| 06/17/2026 20:28 | 18 | 35.74 |
| 06/17/2026 20:28 | 17 | 35.74 |
| 06/17/2026 20:28 | 54 | 35.74 |
| 06/17/2026 20:28 | 75 | 35.75 |
| 06/17/2026 20:28 | 25 | 35.75 |
| 06/17/2026 20:27 | 25 | 35.75 |
| 06/17/2026 20:27 | 25 | 35.75 |
| 06/17/2026 20:27 | 1 | 35.77 |
| 06/17/2026 20:27 | 2 | 35.77 |
| 06/17/2026 20:27 | 100 | 35.76 |
| 06/17/2026 20:27 | 2 | 35.75 |
| 06/17/2026 20:27 | 2 | 35.75 |
| 06/17/2026 20:27 | 2 | 35.75 |
| 06/17/2026 20:27 | 1 | 35.74 |
| 06/17/2026 20:27 | 1 | 35.72 |
| 06/17/2026 20:27 | 3 | 35.72 |
| 06/17/2026 20:27 | 9 | 35.71 |
| 06/17/2026 20:27 | 100 | 35.70 |
| 06/17/2026 20:27 | 112 | 35.70 |
| 06/17/2026 20:26 | 25 | 35.70 |
| 06/17/2026 20:26 | 25 | 35.70 |
| 06/17/2026 20:26 | 25 | 35.70 |
| 06/17/2026 20:26 | 25 | 35.70 |
| 06/17/2026 20:26 | 1 | 35.70 |
| 06/17/2026 20:26 | 100 | 35.70 |
| 06/17/2026 20:26 | 2 | 35.70 |
| 06/17/2026 20:26 | 100 | 35.70 |
| 06/17/2026 20:26 | 62 | 35.69 |
| 06/17/2026 20:26 | 1 | 35.67 |
| 06/17/2026 20:26 | 2 | 35.67 |
| 06/17/2026 20:26 | 1 | 35.67 |
| 06/17/2026 20:26 | 2 | 35.67 |
| 06/17/2026 20:25 | 21 | 35.64 |
| 06/17/2026 20:25 | 4 | 35.64 |
| 06/17/2026 20:25 | 6 | 35.65 |
| 06/17/2026 20:25 | 1 | 35.71 |
| 06/17/2026 20:25 | 100 | 35.72 |
| 06/17/2026 20:25 | 17 | 35.72 |
| 06/17/2026 20:25 | 100 | 35.72 |
| 06/17/2026 20:25 | 25 | 35.745 |
| 06/17/2026 20:25 | 50 | 35.745 |
| 06/17/2026 20:25 | 79 | 35.74 |
| 06/17/2026 20:25 | 21 | 35.74 |
| 06/17/2026 20:25 | 8 | 35.74 |
| 06/17/2026 20:25 | 100 | 35.75 |
| 06/17/2026 20:25 | 100 | 35.75 |
| 06/17/2026 20:25 | 5 | 35.75 |
| 06/17/2026 20:25 | 100 | 35.75 |
| 06/17/2026 20:25 | 100 | 35.75 |
| 06/17/2026 20:25 | 1 | 35.75 |
| 06/17/2026 20:25 | 100 | 35.785 |
| 06/17/2026 20:25 | 2 | 35.76 |
| 06/17/2026 20:24 | 2 | 35.785 |
| 06/17/2026 20:24 | 59 | 35.79 |
| 06/17/2026 20:24 | 41 | 35.79 |
| 06/17/2026 20:24 | 59 | 35.79 |
| 06/17/2026 20:24 | 25 | 35.83 |
| 06/17/2026 20:24 | 25 | 35.83 |
| 06/17/2026 20:24 | 25 | 35.83 |
| 06/17/2026 20:24 | 25 | 35.83 |
| 06/17/2026 20:24 | 90 | 35.82 |
| 06/17/2026 20:24 | 41 | 35.79 |
| 06/17/2026 20:24 | 60 | 35.79 |
| 06/17/2026 20:24 | 40 | 35.79 |
| 06/17/2026 20:24 | 60 | 35.79 |
| 06/17/2026 20:24 | 100 | 35.80 |
| 06/17/2026 20:24 | 200 | 35.825 |
| 06/17/2026 20:23 | 100 | 35.85 |
| 06/17/2026 20:23 | 1 | 35.81 |
| 06/17/2026 20:23 | 6 | 35.81 |
| 06/17/2026 20:23 | 1 | 35.81 |
| 06/17/2026 20:23 | 3 | 35.78 |
| 06/17/2026 20:23 | 14 | 35.77 |
| 06/17/2026 20:22 | 11 | 35.79 |
| 06/17/2026 20:22 | 29 | 35.79 |
| 06/17/2026 20:22 | 6 | 35.79 |
| 06/17/2026 20:22 | 40 | 35.79 |
| 06/17/2026 20:22 | 60 | 35.79 |
| 06/17/2026 20:22 | 40 | 35.79 |
| 06/17/2026 20:21 | 10 | 35.78 |
| 06/17/2026 20:21 | 170 | 35.78 |
| 06/17/2026 20:21 | 30 | 35.78 |
| 06/17/2026 20:21 | 70 | 35.76 |
| 06/17/2026 20:21 | 45 | 35.73 |
| 06/17/2026 20:20 | 1 | 35.76 |
| 06/17/2026 20:20 | 100 | 35.78 |
| 06/17/2026 20:20 | 100 | 35.79 |
| 06/17/2026 20:20 | 100 | 35.79 |
| 06/17/2026 20:20 | 4 | 35.79 |
| 06/17/2026 20:20 | 100 | 35.79 |
| 06/17/2026 20:20 | 100 | 35.79 |
| 06/17/2026 20:20 | 100 | 35.79 |
| 06/17/2026 20:20 | 100 | 35.79 |
| 06/17/2026 20:20 | 16 | 35.79 |
| 06/17/2026 20:20 | 84 | 35.79 |
| 06/17/2026 20:20 | 16 | 35.79 |
| 06/17/2026 20:20 | 100 | 35.80 |
| 06/17/2026 20:20 | 21 | 35.80 |
| 06/17/2026 20:20 | 12 | 35.80 |
| 06/17/2026 20:20 | 18 | 35.80 |
| 06/17/2026 20:20 | 49 | 35.80 |
| 06/17/2026 20:20 | 182 | 35.80 |
| 06/17/2026 20:20 | 18 | 35.80 |
| 06/17/2026 20:20 | 18 | 35.80 |
| 06/17/2026 20:20 | 16 | 35.80 |
| 06/17/2026 20:20 | 13 | 35.80 |
| 06/17/2026 20:20 | 2 | 35.80 |
| 06/17/2026 20:20 | 200 | 35.80 |
| 06/17/2026 20:20 | 5 | 35.81 |
| 06/17/2026 20:20 | 60 | 35.81 |
| 06/17/2026 20:20 | 41 | 35.81 |
| 06/17/2026 20:20 | 66 | 35.81 |
| 06/17/2026 20:20 | 34 | 35.81 |
| 06/17/2026 20:19 | 9 | 35.85 |
| 06/17/2026 20:19 | 31 | 35.85 |
| 06/17/2026 20:19 | 298 | 35.85 |
| 06/17/2026 20:19 | 1 | 35.82 |
| 06/17/2026 20:19 | 1 | 35.82 |
| 06/17/2026 20:19 | 1 | 35.82 |
| 06/17/2026 20:19 | 100 | 35.81 |
| 06/17/2026 20:19 | 49 | 35.79 |
| 06/17/2026 20:19 | 15 | 35.81 |
| 06/17/2026 20:19 | 30 | 35.81 |
| 06/17/2026 20:19 | 50 | 35.80 |
| 06/17/2026 20:19 | 1 | 35.80 |
| 06/17/2026 20:19 | 2 | 35.80 |
| 06/17/2026 20:17 | 70 | 35.81 |
| 06/17/2026 20:17 | 20 | 35.80 |
| 06/17/2026 20:17 | 39 | 35.79 |
| 06/17/2026 20:17 | 15 | 35.785 |
| 06/17/2026 20:17 | 24 | 35.76 |
| 06/17/2026 20:17 | 100 | 35.76 |
| 06/17/2026 20:16 | 5 | 35.71 |
| 06/17/2026 20:16 | 5 | 35.71 |
| 06/17/2026 20:16 | 71 | 35.70 |
| 06/17/2026 20:16 | 29 | 35.70 |
| 06/17/2026 20:16 | 51 | 35.70 |
| 06/17/2026 20:16 | 48 | 35.70 |
| 06/17/2026 20:16 | 2 | 35.69 |
| 06/17/2026 20:16 | 1 | 35.70 |
| 06/17/2026 20:16 | 36 | 35.71 |
| 06/17/2026 20:16 | 64 | 35.71 |
| 06/17/2026 20:16 | 44 | 35.73 |
| 06/17/2026 20:16 | 5 | 35.73 |
| 06/17/2026 20:16 | 3 | 35.73 |
| 06/17/2026 20:16 | 2 | 35.73 |
| 06/17/2026 20:16 | 100 | 35.74 |
| 06/17/2026 20:16 | 82 | 35.74 |
| 06/17/2026 20:16 | 100 | 35.74 |
| 06/17/2026 20:16 | 100 | 35.74 |
| 06/17/2026 20:16 | 100 | 35.75 |
| 06/17/2026 20:16 | 60 | 35.75 |
| 06/17/2026 20:16 | 1 | 35.75 |
| 06/17/2026 20:16 | 132 | 35.75 |
| 06/17/2026 20:16 | 2 | 35.76 |
| 06/17/2026 20:16 | 1 | 35.76 |
| 06/17/2026 20:16 | 1300 | 35.75 |
| 06/17/2026 20:16 | 100 | 35.75 |
| 06/17/2026 20:16 | 1 | 35.75 |
| 06/17/2026 20:16 | 100 | 35.75 |
| 06/17/2026 20:16 | 100 | 35.75 |
| 06/17/2026 20:16 | 82 | 35.75 |
| 06/17/2026 20:16 | 1 | 35.75 |
| 06/17/2026 20:16 | 4839 | 35.75 |
| 06/17/2026 20:16 | 161 | 35.75 |
| 06/17/2026 20:16 | 50 | 35.75 |
| 06/17/2026 20:16 | 4 | 35.74 |
| 06/17/2026 20:16 | 100 | 35.70 |
| 06/17/2026 20:15 | 1 | 35.70 |
| 06/17/2026 20:15 | 100 | 35.70 |
| 06/17/2026 20:15 | 2 | 35.65 |
| 06/17/2026 20:15 | 2 | 35.65 |
| 06/17/2026 20:15 | 1 | 35.65 |
| 06/17/2026 20:14 | 3 | 35.645 |
| 06/17/2026 20:14 | 25 | 35.62 |
| 06/17/2026 20:14 | 8 | 35.60 |
| 06/17/2026 20:14 | 134 | 35.60 |
| 06/17/2026 20:14 | 2 | 35.60 |
| 06/17/2026 20:14 | 3 | 35.60 |
| 06/17/2026 20:14 | 100 | 35.60 |
| 06/17/2026 20:14 | 44 | 35.60 |
| 06/17/2026 20:14 | 32 | 35.60 |
| 06/17/2026 20:14 | 68 | 35.60 |
| 06/17/2026 20:13 | 50 | 35.56 |
| 06/17/2026 20:13 | 57 | 35.56 |
| 06/17/2026 20:13 | 24 | 35.56 |
| 06/17/2026 20:13 | 1 | 35.56 |
| 06/17/2026 20:13 | 3 | 35.55 |
| 06/17/2026 20:13 | 50 | 35.55 |
| 06/17/2026 20:13 | 1 | 35.55 |
| 06/17/2026 20:13 | 20 | 35.53 |
| 06/17/2026 20:13 | 36 | 35.53 |
| 06/17/2026 20:13 | 44 | 35.53 |
| 06/17/2026 20:13 | 64 | 35.53 |
| 06/17/2026 20:13 | 92 | 35.53 |
| 06/17/2026 20:13 | 60 | 35.53 |
| 06/17/2026 20:13 | 2 | 35.53 |
| 06/17/2026 20:13 | 2 | 35.53 |
| 06/17/2026 20:13 | 25 | 35.55 |
| 06/17/2026 20:13 | 25 | 35.55 |
| 06/17/2026 20:13 | 50 | 35.59 |
| 06/17/2026 20:13 | 50 | 35.59 |
| 06/17/2026 20:12 | 7 | 35.565 |
| 06/17/2026 20:12 | 3 | 35.56 |
| 06/17/2026 20:12 | 35 | 35.56 |
| 06/17/2026 20:12 | 31 | 35.60 |
| 06/17/2026 20:12 | 6 | 35.60 |
| 06/17/2026 20:12 | 40 | 35.60 |
| 06/17/2026 20:12 | 100 | 35.595 |
| 06/17/2026 20:11 | 1 | 35.59 |
| 06/17/2026 20:11 | 29 | 35.59 |
| 06/17/2026 20:11 | 100 | 35.61 |
| 06/17/2026 20:11 | 50 | 35.61 |
| 06/17/2026 20:11 | 50 | 35.61 |
| 06/17/2026 20:11 | 1 | 35.52 |
| 06/17/2026 20:11 | 3 | 35.54 |
| 06/17/2026 20:11 | 2 | 35.53 |
| 06/17/2026 20:11 | 50 | 35.51 |
| 06/17/2026 20:11 | 40 | 35.51 |
| 06/17/2026 20:11 | 50 | 35.50 |
| 06/17/2026 20:11 | 2 | 35.50 |
| 06/17/2026 20:11 | 1 | 35.50 |
| 06/17/2026 20:11 | 50 | 35.49 |
| 06/17/2026 20:11 | 1 | 35.49 |
| 06/17/2026 20:11 | 29 | 35.49 |
| 06/17/2026 20:11 | 319 | 35.50 |
| 06/17/2026 20:11 | 7 | 35.48 |
| 06/17/2026 20:11 | 181 | 35.50 |
| 06/17/2026 20:11 | 3 | 35.485 |
| 06/17/2026 20:11 | 40 | 35.47 |
| 06/17/2026 20:10 | 2 | 35.49 |
| 06/17/2026 20:10 | 198 | 35.49 |
| 06/17/2026 20:10 | 60 | 35.49 |
| 06/17/2026 20:10 | 3 | 35.49 |
| 06/17/2026 20:10 | 18 | 35.54 |
| 06/17/2026 20:10 | 50 | 35.54 |
| 06/17/2026 20:10 | 1 | 35.54 |
| 06/17/2026 20:10 | 43 | 35.51 |
| 06/17/2026 20:10 | 43 | 35.51 |
| 06/17/2026 20:10 | 129 | 35.51 |
| 06/17/2026 20:10 | 100 | 35.51 |
| 06/17/2026 20:10 | 14 | 35.49 |
| 06/17/2026 20:10 | 1 | 35.49 |
| 06/17/2026 20:10 | 4 | 35.475 |
| 06/17/2026 20:09 | 25 | 35.47 |
| 06/17/2026 20:09 | 25 | 35.47 |
| 06/17/2026 20:09 | 25 | 35.47 |
| 06/17/2026 20:09 | 25 | 35.47 |
| 06/17/2026 20:09 | 3 | 35.48 |
| 06/17/2026 20:09 | 44 | 35.48 |
| 06/17/2026 20:09 | 25 | 35.465 |
| 06/17/2026 20:09 | 25 | 35.465 |
| 06/17/2026 20:09 | 25 | 35.465 |
| 06/17/2026 20:09 | 25 | 35.465 |
| 06/17/2026 20:09 | 25 | 35.465 |
| 06/17/2026 20:09 | 25 | 35.465 |
| 06/17/2026 20:09 | 25 | 35.465 |
| 06/17/2026 20:09 | 25 | 35.465 |
| 06/17/2026 20:09 | 56 | 35.465 |
| 06/17/2026 20:09 | 40 | 35.465 |
| 06/17/2026 20:09 | 4 | 35.465 |
| 06/17/2026 20:09 | 100 | 35.465 |
| 06/17/2026 20:09 | 3 | 35.465 |
| 06/17/2026 20:09 | 25 | 35.465 |
| 06/17/2026 20:09 | 25 | 35.465 |
| 06/17/2026 20:09 | 25 | 35.465 |
| 06/17/2026 20:09 | 25 | 35.465 |
| 06/17/2026 20:09 | 25 | 35.465 |
| 06/17/2026 20:09 | 25 | 35.465 |
| 06/17/2026 20:09 | 25 | 35.465 |
| 06/17/2026 20:09 | 25 | 35.465 |
| 06/17/2026 20:09 | 25 | 35.465 |
| 06/17/2026 20:09 | 25 | 35.465 |
| 06/17/2026 20:09 | 25 | 35.465 |
| 06/17/2026 20:09 | 30 | 35.465 |
| 06/17/2026 20:09 | 50 | 35.465 |
| 06/17/2026 20:09 | 50 | 35.465 |
| 06/17/2026 20:09 | 100 | 35.465 |
| 06/17/2026 20:09 | 50 | 35.465 |
| 06/17/2026 20:08 | 25 | 35.43 |
| 06/17/2026 20:08 | 25 | 35.43 |
| 06/17/2026 20:08 | 100 | 35.465 |
| 06/17/2026 20:08 | 25 | 35.465 |
| 06/17/2026 20:08 | 25 | 35.465 |
| 06/17/2026 20:08 | 25 | 35.465 |
| 06/17/2026 20:08 | 25 | 35.465 |
| 06/17/2026 20:08 | 80 | 35.47 |
| 06/17/2026 20:08 | 10 | 35.46 |
| 06/17/2026 20:08 | 10 | 35.46 |
| 06/17/2026 20:07 | 10 | 35.40 |
| 06/17/2026 20:07 | 1 | 35.40 |
| 06/17/2026 20:07 | 25 | 35.35 |
| 06/17/2026 20:07 | 25 | 35.35 |
| 06/17/2026 20:07 | 25 | 35.35 |
| 06/17/2026 20:07 | 7 | 35.32 |
| 06/17/2026 20:07 | 14 | 35.29 |
| 06/17/2026 20:06 | 100 | 35.29 |
| 06/17/2026 20:06 | 3 | 35.29 |
| 06/17/2026 20:06 | 4 | 35.29 |
| 06/17/2026 20:05 | 300 | 35.23 |
| 06/17/2026 20:05 | 100 | 35.21 |
| 06/17/2026 20:05 | 69 | 35.21 |
| 06/17/2026 20:05 | 31 | 35.21 |
| 06/17/2026 20:05 | 269 | 35.21 |
| 06/17/2026 20:05 | 100 | 35.20 |
| 06/17/2026 20:05 | 77 | 35.20 |
| 06/17/2026 20:05 | 23 | 35.20 |
| 06/17/2026 20:05 | 100 | 35.20 |
| 06/17/2026 20:05 | 9 | 35.20 |
| 06/17/2026 20:05 | 8 | 35.20 |
| 06/17/2026 20:05 | 60 | 35.21 |
| 06/17/2026 20:05 | 40 | 35.21 |
| 06/17/2026 20:05 | 689 | 35.22 |
| 06/17/2026 20:05 | 11 | 35.22 |
| 06/17/2026 20:05 | 60 | 35.23 |
| 06/17/2026 20:05 | 6 | 35.23 |
| 06/17/2026 20:05 | 45 | 35.23 |
| 06/17/2026 20:05 | 32 | 35.23 |
| 06/17/2026 20:05 | 4594 | 35.23 |
| 06/17/2026 20:05 | 77 | 35.24 |
| 06/17/2026 20:05 | 60 | 35.24 |
| 06/17/2026 20:05 | 63 | 35.24 |
| 06/17/2026 20:05 | 52 | 35.24 |
| 06/17/2026 20:05 | 48 | 35.24 |
| 06/17/2026 20:05 | 100 | 35.24 |
| 06/17/2026 20:05 | 6 | 35.26 |
| 06/17/2026 20:05 | 72 | 35.24 |
| 06/17/2026 20:05 | 32 | 35.28 |
| 06/17/2026 20:05 | 28 | 35.24 |
| 06/17/2026 20:05 | 100 | 35.24 |
| 06/17/2026 20:05 | 8 | 35.28 |
| 06/17/2026 20:05 | 1 | 35.27 |
| 06/17/2026 20:05 | 100 | 35.26 |
| 06/17/2026 20:05 | 1200 | 35.26 |
| 06/17/2026 20:05 | 11 | 35.24 |
| 06/17/2026 20:05 | 100 | 35.24 |
| 06/17/2026 20:05 | 1 | 35.24 |
| 06/17/2026 20:05 | 1 | 35.24 |
| 06/17/2026 20:05 | 100 | 35.25 |
| 06/17/2026 20:05 | 2 | 35.25 |
| 06/17/2026 20:05 | 99 | 35.25 |
| 06/17/2026 20:05 | 100 | 35.28 |
| 06/17/2026 20:05 | 1 | 35.25 |
| 06/17/2026 20:05 | 8 | 35.25 |
| 06/17/2026 20:05 | 90 | 35.25 |
| 06/17/2026 20:05 | 10 | 35.25 |
| 06/17/2026 20:05 | 200 | 35.26 |
| 06/17/2026 20:05 | 60 | 35.26 |
| 06/17/2026 20:05 | 100 | 35.26 |
| 06/17/2026 20:04 | 100 | 35.305 |
| 06/17/2026 20:04 | 2 | 35.32 |
| 06/17/2026 20:04 | 69 | 35.32 |
| 06/17/2026 20:04 | 100 | 35.31 |
| 06/17/2026 20:04 | 3 | 35.31 |
| 06/17/2026 20:04 | 50 | 35.275 |
| 06/17/2026 20:03 | 50 | 35.28 |
| 06/17/2026 20:03 | 100 | 35.28 |
| 06/17/2026 20:03 | 100 | 35.265 |
| 06/17/2026 20:03 | 100 | 35.26 |
| 06/17/2026 20:03 | 20 | 35.24 |
| 06/17/2026 20:03 | 24 | 35.23 |
| 06/17/2026 20:03 | 3 | 35.23 |
| 06/17/2026 20:03 | 1 | 35.23 |
| 06/17/2026 20:03 | 1 | 35.23 |
| 06/17/2026 20:03 | 100 | 35.23 |
| 06/17/2026 20:03 | 61 | 35.21 |
| 06/17/2026 20:03 | 204 | 35.21 |
| 06/17/2026 20:03 | 100 | 35.21 |
| 06/17/2026 20:03 | 100 | 35.21 |
| 06/17/2026 20:03 | 105 | 35.21 |
| 06/17/2026 20:03 | 800 | 35.21 |
| 06/17/2026 20:03 | 800 | 35.21 |
| 06/17/2026 20:02 | 18 | 35.20 |
| 06/17/2026 20:02 | 100 | 35.20 |
| 06/17/2026 20:02 | 42 | 35.21 |
| 06/17/2026 20:02 | 200 | 35.21 |
| 06/17/2026 20:02 | 168 | 35.21 |
| 06/17/2026 20:02 | 1 | 35.22 |
| 06/17/2026 20:02 | 1 | 35.22 |
| 06/17/2026 20:02 | 17 | 35.22 |
| 06/17/2026 20:02 | 24 | 35.22 |
| 06/17/2026 20:02 | 18 | 35.22 |
| 06/17/2026 20:02 | 25 | 35.23 |
| 06/17/2026 20:02 | 50 | 35.23 |
| 06/17/2026 20:02 | 25 | 35.23 |
| 06/17/2026 20:02 | 32 | 35.21 |
| 06/17/2026 20:02 | 44 | 35.22 |
| 06/17/2026 20:02 | 1 | 35.245 |
| 06/17/2026 20:02 | 41 | 35.26 |
| 06/17/2026 20:02 | 59 | 35.26 |
| 06/17/2026 20:02 | 41 | 35.26 |
| 06/17/2026 20:02 | 100 | 35.25 |
| 06/17/2026 20:02 | 41 | 35.25 |
| 06/17/2026 20:02 | 100 | 35.24 |
| 06/17/2026 20:02 | 6 | 35.24 |
| 06/17/2026 20:02 | 100 | 35.24 |
| 06/17/2026 20:02 | 41 | 35.24 |
| 06/17/2026 20:02 | 10 | 35.23 |
| 06/17/2026 20:02 | 11 | 35.24 |
| 06/17/2026 20:02 | 12 | 35.24 |
| 06/17/2026 20:02 | 6 | 35.25 |
| 06/17/2026 20:02 | 31 | 35.25 |
| 06/17/2026 20:02 | 1 | 35.26 |
| 06/17/2026 20:02 | 5 | 35.26 |
| 06/17/2026 20:02 | 12 | 35.27 |
| 06/17/2026 20:02 | 5 | 35.27 |
| 06/17/2026 20:02 | 100 | 35.27 |
| 06/17/2026 20:02 | 23 | 35.27 |
| 06/17/2026 20:02 | 77 | 35.27 |
| 06/17/2026 20:02 | 5 | 35.27 |
| 06/17/2026 20:02 | 41 | 35.27 |
| 06/17/2026 20:02 | 40 | 35.25 |
| 06/17/2026 20:02 | 100 | 35.26 |
| 06/17/2026 20:02 | 7 | 35.27 |
| 06/17/2026 20:02 | 100 | 35.27 |
| 06/17/2026 20:02 | 93 | 35.27 |
| 06/17/2026 20:02 | 7 | 35.27 |
| 06/17/2026 20:02 | 51 | 35.27 |
| 06/17/2026 20:02 | 1 | 35.28 |
| 06/17/2026 20:02 | 6 | 35.28 |
| 06/17/2026 20:02 | 43 | 35.29 |
| 06/17/2026 20:02 | 334 | 35.30 |
| 06/17/2026 20:02 | 81 | 35.30 |
| 06/17/2026 20:02 | 162 | 35.30 |
| 06/17/2026 20:02 | 157 | 35.30 |
| 06/17/2026 20:02 | 15 | 35.30 |
| 06/17/2026 20:02 | 10 | 35.30 |
| 06/17/2026 20:02 | 400 | 35.32 |
| 06/17/2026 20:02 | 141 | 35.30 |
| 06/17/2026 20:02 | 49 | 35.30 |
| 06/17/2026 20:02 | 100 | 35.30 |
| 06/17/2026 20:02 | 49 | 35.30 |
| 06/17/2026 20:02 | 54 | 35.30 |
| 06/17/2026 20:02 | 100 | 35.32 |
| 06/17/2026 20:02 | 23 | 35.37 |
| 06/17/2026 20:02 | 1 | 35.37 |
| 06/17/2026 20:02 | 4 | 35.37 |
| 06/17/2026 20:02 | 800 | 35.37 |
| 06/17/2026 20:02 | 156 | 35.37 |
| 06/17/2026 20:02 | 100 | 35.36 |
| 06/17/2026 20:02 | 49 | 35.36 |
| 06/17/2026 20:02 | 7518 | 35.35 |
| 06/17/2026 20:02 | 500 | 35.34 |
| 06/17/2026 20:02 | 200 | 35.34 |
| 06/17/2026 20:02 | 200 | 35.34 |
| 06/17/2026 20:02 | 100 | 35.34 |
| 06/17/2026 20:02 | 11 | 35.33 |
| 06/17/2026 20:02 | 100 | 35.33 |
| 06/17/2026 20:02 | 100 | 35.33 |
| 06/17/2026 20:02 | 1 | 35.34 |
| 06/17/2026 20:02 | 86 | 35.34 |
| 06/17/2026 20:02 | 2 | 35.34 |
| 06/17/2026 20:01 | 147 | 35.30 |
| 06/17/2026 20:01 | 25 | 35.30 |
| 06/17/2026 20:01 | 260 | 35.30 |
| 06/17/2026 20:01 | 100 | 35.335 |
| 06/17/2026 20:01 | 92 | 35.30 |
| 06/17/2026 20:01 | 25 | 35.30 |
| 06/17/2026 20:00 | 100 | 35.335 |
| 06/17/2026 20:00 | 100 | 35.30 |
| 06/17/2026 20:00 | 100 | 35.31 |
| 06/17/2026 20:00 | 80 | 35.34 |
| 06/17/2026 20:00 | 20 | 35.34 |
| 06/17/2026 20:00 | 77 | 35.36 |
| 06/17/2026 20:00 | 5 | 35.41 |
| 06/17/2026 20:00 | 76 | 35.37 |
| 06/17/2026 20:00 | 6 | 35.38 |
| 06/17/2026 20:00 | 12 | 35.39 |
| 06/17/2026 20:00 | 100 | 35.40 |
| 06/17/2026 20:00 | 3 | 35.41 |
| 06/17/2026 20:00 | 1 | 35.41 |
| 06/17/2026 20:00 | 17 | 35.41 |
| 06/17/2026 20:00 | 1 | 35.41 |
| 06/17/2026 20:00 | 19 | 35.41 |
| 06/17/2026 20:00 | 17 | 35.41 |
| 06/17/2026 20:00 | 100 | 35.41 |
| 06/17/2026 20:00 | 1 | 35.41 |
| 06/17/2026 20:00 | 19 | 35.41 |
| 06/17/2026 20:00 | 17 | 35.41 |
| 06/17/2026 20:00 | 100 | 35.41 |
| 06/17/2026 20:00 | 37 | 35.445 |
| 06/17/2026 20:00 | 100 | 35.445 |
| 06/17/2026 20:00 | 36 | 35.445 |
| 06/17/2026 19:58 | 100 | 35.47 |
| 06/17/2026 19:58 | 1 | 35.42 |
| 06/17/2026 19:58 | 21 | 35.42 |
| 06/17/2026 19:58 | 1 | 35.42 |
| 06/17/2026 19:58 | 99 | 35.42 |
| 06/17/2026 19:58 | 17 | 35.43 |
| 06/17/2026 19:58 | 15 | 35.41 |
| 06/17/2026 19:58 | 2 | 35.41 |
| 06/17/2026 19:58 | 100 | 35.41 |
| 06/17/2026 19:58 | 100 | 35.40 |
| 06/17/2026 19:58 | 60 | 35.40 |
| 06/17/2026 19:58 | 100 | 35.40 |
| 06/17/2026 19:58 | 100 | 35.41 |
| 06/17/2026 19:58 | 100 | 35.44 |
| 06/17/2026 19:57 | 90 | 35.43 |
| 06/17/2026 19:57 | 100 | 35.43 |
| 06/17/2026 19:57 | 42 | 35.40 |
| 06/17/2026 19:57 | 6 | 35.40 |
| 06/17/2026 19:57 | 100 | 35.40 |
| 06/17/2026 19:57 | 100 | 35.41 |
| 06/17/2026 19:57 | 100 | 35.41 |
| 06/17/2026 19:57 | 40 | 35.42 |
| 06/17/2026 19:57 | 60 | 35.43 |
| 06/17/2026 19:57 | 100 | 35.455 |
| 06/17/2026 19:57 | 40 | 35.43 |
| 06/17/2026 19:55 | 20 | 35.46 |
| 06/17/2026 19:55 | 8 | 35.45 |
| 06/17/2026 19:55 | 5 | 35.48 |
| 06/17/2026 19:55 | 18 | 35.48 |
| 06/17/2026 19:55 | 8 | 35.49 |
| 06/17/2026 19:55 | 24 | 35.49 |
| 06/17/2026 19:55 | 3 | 35.49 |
| 06/17/2026 19:55 | 100 | 35.49 |
| 06/17/2026 19:55 | 200 | 35.51 |
| 06/17/2026 19:54 | 97 | 35.53 |
| 06/17/2026 19:54 | 3 | 35.53 |
| 06/17/2026 19:54 | 34 | 35.52 |
| 06/17/2026 19:54 | 16 | 35.52 |
| 06/17/2026 19:54 | 44 | 35.52 |
| 06/17/2026 19:54 | 39 | 35.50 |
| 06/17/2026 19:53 | 10 | 35.50 |
| 06/17/2026 19:53 | 8 | 35.51 |
| 06/17/2026 19:53 | 41 | 35.51 |
| 06/17/2026 19:53 | 100 | 35.55 |
| 06/17/2026 19:53 | 44 | 35.55 |
| 06/17/2026 19:53 | 10 | 35.58 |
| 06/17/2026 19:53 | 50 | 35.57 |
| 06/17/2026 19:53 | 100 | 35.56 |
| 06/17/2026 19:53 | 100 | 35.62 |
| 06/17/2026 19:53 | 2 | 35.65 |
| 06/17/2026 19:53 | 60 | 35.65 |
| 06/17/2026 19:53 | 1 | 35.65 |
| 06/17/2026 19:52 | 63 | 35.64 |
| 06/17/2026 19:51 | 3 | 35.59 |
| 06/17/2026 19:51 | 15 | 35.60 |
| 06/17/2026 19:51 | 10 | 35.60 |
| 06/17/2026 19:51 | 1000 | 35.59 |
| 06/17/2026 19:51 | 5 | 35.58 |
| 06/17/2026 19:51 | 5 | 35.56 |
| 06/17/2026 19:51 | 61 | 35.55 |
| 06/17/2026 19:51 | 39 | 35.55 |
| 06/17/2026 19:51 | 100 | 35.55 |
| 06/17/2026 19:51 | 5 | 35.55 |
| 06/17/2026 19:51 | 1 | 35.52 |
| 06/17/2026 19:51 | 1 | 35.52 |
| 06/17/2026 19:51 | 72 | 35.51 |
| 06/17/2026 19:51 | 200 | 35.51 |
| 06/17/2026 19:51 | 50 | 35.51 |
| 06/17/2026 19:51 | 100 | 35.51 |
| 06/17/2026 19:51 | 50 | 35.51 |
| 06/17/2026 19:51 | 100 | 35.51 |
| 06/17/2026 19:51 | 50 | 35.51 |
| 06/17/2026 19:51 | 100 | 35.51 |
| 06/17/2026 19:51 | 50 | 35.51 |
| 06/17/2026 19:51 | 7 | 35.51 |
| 06/17/2026 19:51 | 22 | 35.51 |
| 06/17/2026 19:51 | 25 | 35.51 |
| 06/17/2026 19:51 | 22 | 35.51 |
| 06/17/2026 19:51 | 25 | 35.51 |
| 06/17/2026 19:51 | 22 | 35.51 |
| 06/17/2026 19:51 | 25 | 35.51 |
| 06/17/2026 19:51 | 25 | 35.51 |
| 06/17/2026 19:51 | 29 | 35.51 |
| 06/17/2026 19:51 | 25 | 35.51 |
| 06/17/2026 19:51 | 1 | 35.51 |
| 06/17/2026 19:51 | 24 | 35.51 |
| 06/17/2026 19:51 | 22 | 35.51 |
| 06/17/2026 19:51 | 22 | 35.51 |
| 06/17/2026 19:51 | 29 | 35.51 |
| 06/17/2026 19:51 | 3 | 35.51 |
| 06/17/2026 19:51 | 7 | 35.51 |
| 06/17/2026 19:51 | 3 | 35.51 |
| 06/17/2026 19:50 | 100 | 35.46 |
| 06/17/2026 19:50 | 100 | 35.46 |
| 06/17/2026 19:50 | 100 | 35.47 |
| 06/17/2026 19:50 | 100 | 35.47 |
| 06/17/2026 19:49 | 6 | 35.54 |
| 06/17/2026 19:49 | 37 | 35.54 |
| 06/17/2026 19:49 | 60 | 35.54 |
| 06/17/2026 19:49 | 40 | 35.54 |
| 06/17/2026 19:49 | 60 | 35.54 |
| 06/17/2026 19:49 | 20 | 35.52 |
| 06/17/2026 19:48 | 18 | 35.51 |
| 06/17/2026 19:48 | 100 | 35.52 |
| 06/17/2026 19:48 | 1 | 35.52 |
| 06/17/2026 19:48 | 100 | 35.52 |
| 06/17/2026 19:48 | 200 | 35.52 |
| 06/17/2026 19:48 | 49 | 35.53 |
| 06/17/2026 19:47 | 50 | 35.56 |
| 06/17/2026 19:47 | 100 | 35.54 |
| 06/17/2026 19:47 | 300 | 35.56 |
| 06/17/2026 19:47 | 10 | 35.58 |
| 06/17/2026 19:46 | 22 | 35.56 |
| 06/17/2026 19:45 | 60 | 35.59 |
| 06/17/2026 19:45 | 2 | 35.57 |
| 06/17/2026 19:45 | 100 | 35.54 |
| 06/17/2026 19:45 | 100 | 35.54 |
| 06/17/2026 19:45 | 100 | 35.55 |
| 06/17/2026 19:45 | 22 | 35.56 |
| 06/17/2026 19:45 | 78 | 35.56 |
| 06/17/2026 19:45 | 10 | 35.56 |
| 06/17/2026 19:45 | 100 | 35.61 |
| 06/17/2026 19:44 | 1 | 35.61 |
| 06/17/2026 19:44 | 24 | 35.61 |
| 06/17/2026 19:44 | 10 | 35.61 |
| 06/17/2026 19:44 | 1 | 35.59 |
| 06/17/2026 19:44 | 20 | 35.59 |
| 06/17/2026 19:44 | 40 | 35.59 |
| 06/17/2026 19:44 | 60 | 35.59 |
| 06/17/2026 19:44 | 3 | 35.64 |
| 06/17/2026 19:44 | 3 | 35.64 |
| 06/17/2026 19:44 | 2 | 35.64 |
| 06/17/2026 19:44 | 1 | 35.64 |
| 06/17/2026 19:44 | 2 | 35.63 |
| 06/17/2026 19:43 | 100 | 35.63 |
| 06/17/2026 19:43 | 4 | 35.63 |
| 06/17/2026 19:43 | 19 | 35.63 |
| 06/17/2026 19:43 | 3 | 35.63 |
| 06/17/2026 19:43 | 60 | 35.63 |
| 06/17/2026 19:43 | 17 | 35.63 |
| 06/17/2026 19:43 | 38 | 35.63 |
| 06/17/2026 19:43 | 96 | 35.63 |
| 06/17/2026 19:43 | 4 | 35.63 |
| 06/17/2026 19:43 | 25 | 35.605 |
| 06/17/2026 19:43 | 25 | 35.605 |
| 06/17/2026 19:43 | 25 | 35.605 |
| 06/17/2026 19:43 | 25 | 35.605 |
| 06/17/2026 19:43 | 25 | 35.605 |
| 06/17/2026 19:43 | 25 | 35.605 |
| 06/17/2026 19:43 | 25 | 35.605 |
| 06/17/2026 19:43 | 25 | 35.605 |
| 06/17/2026 19:43 | 25 | 35.605 |
| 06/17/2026 19:43 | 25 | 35.605 |
| 06/17/2026 19:43 | 25 | 35.605 |
| 06/17/2026 19:43 | 25 | 35.605 |
| 06/17/2026 19:42 | 25 | 35.605 |
| 06/17/2026 19:42 | 25 | 35.605 |
| 06/17/2026 19:42 | 25 | 35.605 |
| 06/17/2026 19:42 | 25 | 35.605 |
| 06/17/2026 19:42 | 25 | 35.605 |
| 06/17/2026 19:42 | 25 | 35.605 |
| 06/17/2026 19:42 | 25 | 35.605 |
| 06/17/2026 19:42 | 25 | 35.605 |
| 06/17/2026 19:42 | 25 | 35.605 |
| 06/17/2026 19:42 | 25 | 35.605 |
| 06/17/2026 19:42 | 25 | 35.605 |
| 06/17/2026 19:42 | 25 | 35.605 |
| 06/17/2026 19:42 | 25 | 35.605 |
| 06/17/2026 19:42 | 25 | 35.605 |
| 06/17/2026 19:42 | 25 | 35.605 |
| 06/17/2026 19:42 | 25 | 35.605 |
| 06/17/2026 19:42 | 100 | 35.62 |
| 06/17/2026 19:42 | 10 | 35.60 |
| 06/17/2026 19:42 | 3 | 35.59 |
| 06/17/2026 19:42 | 4 | 35.59 |
| 06/17/2026 19:42 | 100 | 35.59 |
| 06/17/2026 19:41 | 100 | 35.58 |
| 06/17/2026 19:41 | 6 | 35.58 |
| 06/17/2026 19:41 | 2 | 35.58 |
| 06/17/2026 19:41 | 3 | 35.58 |
| 06/17/2026 19:41 | 1 | 35.58 |
| 06/17/2026 19:41 | 98 | 35.57 |
| 06/17/2026 19:40 | 60 | 35.56 |
| 06/17/2026 19:40 | 25 | 35.56 |
| 06/17/2026 19:40 | 100 | 35.57 |
| 06/17/2026 19:40 | 100 | 35.57 |
| 06/17/2026 19:40 | 1 | 35.60 |
| 06/17/2026 19:40 | 39 | 35.59 |
| 06/17/2026 19:40 | 1 | 35.59 |
| 06/17/2026 19:40 | 100 | 35.625 |
| 06/17/2026 19:40 | 100 | 35.62 |
| 06/17/2026 19:40 | 1 | 35.63 |
| 06/17/2026 19:40 | 99 | 35.63 |
| 06/17/2026 19:40 | 1 | 35.63 |
| 06/17/2026 19:40 | 70 | 35.63 |
| 06/17/2026 19:40 | 100 | 35.62 |
| 06/17/2026 19:40 | 43 | 35.595 |
| 06/17/2026 19:40 | 1 | 35.62 |
| 06/17/2026 19:40 | 68 | 35.62 |
| 06/17/2026 19:40 | 2 | 35.62 |
| 06/17/2026 19:40 | 70 | 35.61 |
| 06/17/2026 19:40 | 1 | 35.59 |
| 06/17/2026 19:40 | 25 | 35.59 |
| 06/17/2026 19:40 | 136 | 35.59 |
| 06/17/2026 19:40 | 70 | 35.59 |
| 06/17/2026 19:40 | 100 | 35.55 |
| 06/17/2026 19:40 | 2 | 35.56 |
| 06/17/2026 19:39 | 100 | 35.59 |
| 06/17/2026 19:39 | 100 | 35.59 |
| 06/17/2026 19:39 | 27 | 35.61 |
| 06/17/2026 19:39 | 100 | 35.62 |
| 06/17/2026 19:39 | 100 | 35.62 |
| 06/17/2026 19:38 | 100 | 35.67 |
| 06/17/2026 19:38 | 100 | 35.67 |
| 06/17/2026 19:38 | 100 | 35.67 |
| 06/17/2026 19:38 | 100 | 35.67 |
| 06/17/2026 19:38 | 1 | 35.63 |
| 06/17/2026 19:38 | 300 | 35.61 |
| 06/17/2026 19:38 | 18 | 35.59 |
| 06/17/2026 19:38 | 25 | 35.59 |
| 06/17/2026 19:38 | 99 | 35.59 |
| 06/17/2026 19:38 | 1 | 35.59 |
| 06/17/2026 19:38 | 41 | 35.58 |
| 06/17/2026 19:38 | 64 | 35.58 |
| 06/17/2026 19:38 | 6 | 35.58 |
| 06/17/2026 19:38 | 41 | 35.58 |
| 06/17/2026 19:38 | 70 | 35.56 |
| 06/17/2026 19:38 | 100 | 35.55 |
| 06/17/2026 19:38 | 100 | 35.56 |
| 06/17/2026 19:38 | 81 | 35.57 |
| 06/17/2026 19:38 | 100 | 35.57 |
| 06/17/2026 19:38 | 57 | 35.57 |
| 06/17/2026 19:38 | 100 | 35.57 |
| 06/17/2026 19:38 | 100 | 35.57 |
| 06/17/2026 19:38 | 57 | 35.55 |
| 06/17/2026 19:38 | 45 | 35.57 |
| 06/17/2026 19:38 | 25 | 35.57 |
| 06/17/2026 19:38 | 100 | 35.57 |
| 06/17/2026 19:38 | 8 | 35.57 |
| 06/17/2026 19:38 | 45 | 35.53 |
| 06/17/2026 19:38 | 35 | 35.55 |
| 06/17/2026 19:38 | 20 | 35.55 |
| 06/17/2026 19:38 | 1 | 35.55 |
| 06/17/2026 19:38 | 15 | 35.55 |
| 06/17/2026 19:38 | 1 | 35.55 |
| 06/17/2026 19:38 | 70 | 35.52 |
| 06/17/2026 19:38 | 1 | 35.51 |
| 06/17/2026 19:38 | 68 | 35.51 |
| 06/17/2026 19:38 | 2 | 35.51 |
| 06/17/2026 19:38 | 60 | 35.50 |
| 06/17/2026 19:38 | 3 | 35.48 |
| 06/17/2026 19:38 | 1 | 35.48 |
| 06/17/2026 19:38 | 14 | 35.48 |
| 06/17/2026 19:38 | 56 | 35.48 |
| 06/17/2026 19:37 | 100 | 35.47 |
| 06/17/2026 19:35 | 100 | 35.51 |
| 06/17/2026 19:35 | 50 | 35.51 |
| 06/17/2026 19:35 | 50 | 35.51 |
| 06/17/2026 19:35 | 70 | 35.51 |
| 06/17/2026 19:33 | 100 | 35.46 |
| 06/17/2026 19:33 | 70 | 35.46 |
| 06/17/2026 19:33 | 70 | 35.45 |
| 06/17/2026 19:33 | 166 | 35.44 |
| 06/17/2026 19:33 | 20 | 35.44 |
| 06/17/2026 19:33 | 1 | 35.42 |
| 06/17/2026 19:33 | 99 | 35.42 |
| 06/17/2026 19:33 | 100 | 35.48 |
| 06/17/2026 19:32 | 4 | 35.50 |
| 06/17/2026 19:32 | 1 | 35.50 |
| 06/17/2026 19:32 | 100 | 35.51 |
| 06/17/2026 19:32 | 100 | 35.51 |
| 06/17/2026 19:32 | 100 | 35.51 |
| 06/17/2026 19:32 | 40 | 35.51 |
| 06/17/2026 19:32 | 100 | 35.52 |
| 06/17/2026 19:32 | 100 | 35.54 |
| 06/17/2026 19:32 | 1 | 35.55 |
| 06/17/2026 19:32 | 18 | 35.54 |
| 06/17/2026 19:32 | 100 | 35.535 |
| 06/17/2026 19:31 | 1 | 35.52 |
| 06/17/2026 19:31 | 6 | 35.50 |
| 06/17/2026 19:31 | 6 | 35.50 |
| 06/17/2026 19:31 | 8 | 35.50 |
| 06/17/2026 19:31 | 4 | 35.50 |
| 06/17/2026 19:31 | 800 | 35.49 |
| 06/17/2026 19:30 | 1 | 35.40 |
| 06/17/2026 19:30 | 70 | 35.37 |
| 06/17/2026 19:30 | 100 | 35.37 |
| 06/17/2026 19:30 | 3 | 35.37 |
| 06/17/2026 19:30 | 7 | 35.37 |
| 06/17/2026 19:30 | 24 | 35.31 |
| 06/17/2026 19:30 | 6 | 35.31 |
| 06/17/2026 19:30 | 100 | 35.29 |
| 06/17/2026 19:30 | 200 | 35.29 |
| 06/17/2026 19:30 | 100 | 35.33 |
| 06/17/2026 19:29 | 30 | 35.33 |
| 06/17/2026 19:29 | 50 | 35.33 |
| 06/17/2026 19:29 | 50 | 35.33 |
| 06/17/2026 19:29 | 100 | 35.36 |
| 06/17/2026 19:28 | 100 | 35.33 |
| 06/17/2026 19:28 | 150 | 35.33 |
| 06/17/2026 19:28 | 100 | 35.36 |
| 06/17/2026 19:28 | 200 | 35.34 |
| 06/17/2026 19:28 | 40 | 35.34 |
| 06/17/2026 19:28 | 89 | 35.35 |
| 06/17/2026 19:28 | 111 | 35.35 |
| 06/17/2026 19:28 | 29 | 35.35 |
| 06/17/2026 19:28 | 89 | 35.36 |
| 06/17/2026 19:28 | 11 | 35.36 |
| 06/17/2026 19:28 | 25 | 35.40 |
| 06/17/2026 19:28 | 25 | 35.40 |
| 06/17/2026 19:27 | 25 | 35.425 |
| 06/17/2026 19:27 | 25 | 35.425 |
| 06/17/2026 19:27 | 25 | 35.425 |
| 06/17/2026 19:27 | 25 | 35.425 |
| 06/17/2026 19:27 | 100 | 35.45 |
| 06/17/2026 19:27 | 97 | 35.45 |
| 06/17/2026 19:27 | 2 | 35.45 |
| 06/17/2026 19:27 | 1 | 35.45 |
| 06/17/2026 19:26 | 100 | 35.41 |
| 06/17/2026 19:26 | 22 | 35.42 |
| 06/17/2026 19:26 | 40 | 35.42 |
| 06/17/2026 19:25 | 5 | 35.50 |
| 06/17/2026 19:25 | 2 | 35.49 |
| 06/17/2026 19:25 | 4 | 35.47 |
| 06/17/2026 19:25 | 70 | 35.41 |
| 06/17/2026 19:25 | 60 | 35.38 |
| 06/17/2026 19:25 | 10 | 35.38 |
| 06/17/2026 19:25 | 70 | 35.38 |
| 06/17/2026 19:25 | 3 | 35.38 |
| 06/17/2026 19:25 | 1 | 35.38 |
| 06/17/2026 19:25 | 17 | 35.38 |
| 06/17/2026 19:25 | 100 | 35.38 |
| 06/17/2026 19:25 | 100 | 35.38 |
| 06/17/2026 19:25 | 100 | 35.37 |
| 06/17/2026 19:24 | 100 | 35.37 |
| 06/17/2026 19:24 | 1 | 35.37 |
| 06/17/2026 19:24 | 19 | 35.37 |
| 06/17/2026 19:24 | 100 | 35.38 |
| 06/17/2026 19:24 | 2 | 35.39 |
| 06/17/2026 19:24 | 100 | 35.39 |
| 06/17/2026 19:24 | 24 | 35.39 |
| 06/17/2026 19:24 | 100 | 35.39 |
| 06/17/2026 19:24 | 100 | 35.435 |
| 06/17/2026 19:24 | 25 | 35.435 |
| 06/17/2026 19:23 | 100 | 35.45 |
| 06/17/2026 19:22 | 100 | 35.43 |
| 06/17/2026 19:22 | 1 | 35.47 |
| 06/17/2026 19:22 | 98 | 35.46 |
| 06/17/2026 19:22 | 100 | 35.43 |
| 06/17/2026 19:22 | 100 | 35.39 |
| 06/17/2026 19:21 | 12 | 35.41 |
| 06/17/2026 19:21 | 7 | 35.41 |
| 06/17/2026 19:21 | 12 | 35.41 |
| 06/17/2026 19:21 | 12 | 35.41 |
| 06/17/2026 19:21 | 12 | 35.42 |
| 06/17/2026 19:21 | 12 | 35.42 |
| 06/17/2026 19:21 | 56 | 35.42 |
| 06/17/2026 19:21 | 44 | 35.42 |
| 06/17/2026 19:21 | 9 | 35.42 |
| 06/17/2026 19:21 | 91 | 35.42 |
| 06/17/2026 19:21 | 78 | 35.42 |
| 06/17/2026 19:21 | 9 | 35.42 |
| 06/17/2026 19:21 | 91 | 35.42 |
| 06/17/2026 19:21 | 200 | 35.40 |
| 06/17/2026 19:21 | 100 | 35.40 |
| 06/17/2026 19:21 | 42 | 35.42 |
| 06/17/2026 19:21 | 100 | 35.43 |
| 06/17/2026 19:21 | 11 | 35.48 |
| 06/17/2026 19:21 | 2 | 35.48 |
| 06/17/2026 19:21 | 8 | 35.49 |
| 06/17/2026 19:21 | 40 | 35.50 |
| 06/17/2026 19:20 | 47 | 35.52 |
| 06/17/2026 19:20 | 13 | 35.52 |
| 06/17/2026 19:20 | 88 | 35.54 |
| 06/17/2026 19:20 | 12 | 35.54 |
| 06/17/2026 19:20 | 48 | 35.54 |
| 06/17/2026 19:20 | 44 | 35.54 |
| 06/17/2026 19:20 | 60 | 35.54 |
| 06/17/2026 19:20 | 60 | 35.54 |
| 06/17/2026 19:20 | 8 | 35.56 |
| 06/17/2026 19:20 | 20 | 35.56 |
| 06/17/2026 19:20 | 80 | 35.56 |
| 06/17/2026 19:20 | 28 | 35.52 |
| 06/17/2026 19:20 | 100 | 35.55 |
| 06/17/2026 19:20 | 18 | 35.55 |
| 06/17/2026 19:20 | 1 | 35.54 |
| 06/17/2026 19:20 | 45 | 35.54 |
| 06/17/2026 19:20 | 100 | 35.54 |
| 06/17/2026 19:20 | 44 | 35.52 |
| 06/17/2026 19:20 | 100 | 35.52 |
| 06/17/2026 19:20 | 100 | 35.52 |
| 06/17/2026 19:19 | 22 | 35.55 |
| 06/17/2026 19:19 | 11 | 35.55 |
| 06/17/2026 19:19 | 33 | 35.55 |
| 06/17/2026 19:19 | 167 | 35.55 |
| 06/17/2026 19:19 | 33 | 35.55 |
| 06/17/2026 19:19 | 12 | 35.50 |
| 06/17/2026 19:19 | 80 | 35.52 |
| 06/17/2026 19:19 | 85 | 35.52 |
| 06/17/2026 19:19 | 15 | 35.52 |
| 06/17/2026 19:19 | 80 | 35.45 |
| 06/17/2026 19:19 | 60 | 35.45 |
| 06/17/2026 19:19 | 176 | 35.34 |
| 06/17/2026 19:19 | 200 | 35.35 |
| 06/17/2026 19:19 | 126 | 35.35 |
| 06/17/2026 19:19 | 19 | 35.35 |
| 06/17/2026 19:19 | 100 | 35.35 |
| 06/17/2026 19:19 | 100 | 35.35 |
| 06/17/2026 19:19 | 74 | 35.35 |
| 06/17/2026 19:19 | 100 | 35.35 |
| 06/17/2026 19:19 | 24 | 35.37 |
| 06/17/2026 19:19 | 24 | 35.35 |
| 06/17/2026 19:19 | 4 | 35.33 |
| 06/17/2026 19:19 | 95 | 35.33 |
| 06/17/2026 19:19 | 1 | 35.33 |
| 06/17/2026 19:19 | 100 | 35.31 |
| 06/17/2026 19:19 | 19 | 35.30 |
| 06/17/2026 19:19 | 300 | 35.30 |
| 06/17/2026 19:19 | 100 | 35.31 |
| 06/17/2026 19:19 | 81 | 35.29 |
| 06/17/2026 19:19 | 28 | 35.29 |
| 06/17/2026 19:19 | 1 | 35.29 |
| 06/17/2026 19:19 | 99 | 35.29 |
| 06/17/2026 19:19 | 1 | 35.29 |
| 06/17/2026 19:19 | 19 | 35.29 |
| 06/17/2026 19:19 | 29 | 35.29 |
| 06/17/2026 19:19 | 100 | 35.29 |
| 06/17/2026 19:19 | 100 | 35.30 |
| 06/17/2026 19:19 | 100 | 35.30 |
| 06/17/2026 19:18 | 100 | 35.30 |
| 06/17/2026 19:18 | 100 | 35.33 |
| 06/17/2026 19:18 | 100 | 35.33 |
| 06/17/2026 19:18 | 52 | 35.36 |
| 06/17/2026 19:18 | 147 | 35.36 |
| 06/17/2026 19:18 | 30 | 35.37 |
| 06/17/2026 19:18 | 40 | 35.38 |
| 06/17/2026 19:18 | 29 | 35.38 |
| 06/17/2026 19:18 | 29 | 35.38 |
| 06/17/2026 19:18 | 45 | 35.39 |
| 06/17/2026 19:18 | 50 | 35.38 |
| 06/17/2026 19:18 | 100 | 35.38 |
| 06/17/2026 19:18 | 100 | 35.38 |
| 06/17/2026 19:18 | 20 | 35.38 |
| 06/17/2026 19:18 | 49 | 35.37 |
| 06/17/2026 19:18 | 25 | 35.37 |
| 06/17/2026 19:18 | 13 | 35.33 |
| 06/17/2026 19:18 | 87 | 35.33 |
| 06/17/2026 19:18 | 100 | 35.33 |
| 06/17/2026 19:18 | 19 | 35.33 |
| 06/17/2026 19:18 | 119 | 35.32 |
| 06/17/2026 19:18 | 3 | 35.31 |
| 06/17/2026 19:18 | 100 | 35.32 |
| 06/17/2026 19:18 | 19 | 35.32 |
| 06/17/2026 19:18 | 100 | 35.31 |
| 06/17/2026 19:18 | 23 | 35.31 |
| 06/17/2026 19:18 | 59 | 35.28 |
| 06/17/2026 19:18 | 12 | 35.29 |
| 06/17/2026 19:18 | 100 | 35.29 |
| 06/17/2026 19:18 | 1 | 35.27 |
| 06/17/2026 19:18 | 100 | 35.29 |
| 06/17/2026 19:18 | 99 | 35.29 |
| 06/17/2026 19:18 | 1 | 35.29 |
| 06/17/2026 19:18 | 100 | 35.28 |
| 06/17/2026 19:18 | 100 | 35.28 |
| 06/17/2026 19:18 | 49 | 35.26 |
| 06/17/2026 19:18 | 100 | 35.27 |
| 06/17/2026 19:18 | 100 | 35.325 |
| 06/17/2026 19:18 | 25 | 35.325 |
| 06/17/2026 19:18 | 100 | 35.32 |
| 06/17/2026 19:18 | 100 | 35.38 |
| 06/17/2026 19:18 | 13 | 35.39 |
| 06/17/2026 19:18 | 25 | 35.425 |
| 06/17/2026 19:18 | 48 | 35.425 |
| 06/17/2026 19:18 | 50 | 35.41 |
| 06/17/2026 19:18 | 13 | 35.41 |
| 06/17/2026 19:18 | 100 | 35.39 |
| 06/17/2026 19:18 | 100 | 35.40 |
| 06/17/2026 19:18 | 100 | 35.40 |
| 06/17/2026 19:18 | 100 | 35.40 |
| 06/17/2026 19:18 | 40 | 35.42 |
| 06/17/2026 19:17 | 100 | 35.46 |
| 06/17/2026 19:17 | 1 | 35.48 |
| 06/17/2026 19:16 | 47 | 35.46 |
| 06/17/2026 19:16 | 46 | 35.45 |
| 06/17/2026 19:16 | 100 | 35.46 |
| 06/17/2026 19:16 | 2541 | 35.45 |
| 06/17/2026 19:16 | 250 | 35.45 |
| 06/17/2026 19:16 | 50 | 35.46 |
| 06/17/2026 19:16 | 50 | 35.46 |
| 06/17/2026 19:16 | 117 | 35.45 |
| 06/17/2026 19:16 | 128 | 35.45 |
| 06/17/2026 19:16 | 100 | 35.45 |
| 06/17/2026 19:16 | 172 | 35.45 |
| 06/17/2026 19:16 | 775 | 35.45 |
| 06/17/2026 19:16 | 336 | 35.45 |
| 06/17/2026 19:16 | 500 | 35.44 |
| 06/17/2026 19:16 | 100 | 35.41 |
| 06/17/2026 19:16 | 4 | 35.41 |
| 06/17/2026 19:16 | 177 | 35.41 |
| 06/17/2026 19:16 | 100 | 35.41 |
| 06/17/2026 19:16 | 100 | 35.40 |
| 06/17/2026 19:16 | 1 | 35.38 |
| 06/17/2026 19:16 | 2 | 35.38 |
| 06/17/2026 19:16 | 60 | 35.41 |
| 06/17/2026 19:16 | 100 | 35.41 |
| 06/17/2026 19:16 | 40 | 35.45 |
| 06/17/2026 19:16 | 100 | 35.45 |
| 06/17/2026 19:16 | 2 | 35.45 |
| 06/17/2026 19:16 | 16 | 35.45 |
| 06/17/2026 19:16 | 16 | 35.45 |
| 06/17/2026 19:16 | 13 | 35.45 |
| 06/17/2026 19:16 | 17 | 35.45 |
| 06/17/2026 19:16 | 17 | 35.45 |
| 06/17/2026 19:16 | 19 | 35.45 |
| 06/17/2026 19:16 | 62 | 35.45 |
| 06/17/2026 19:16 | 19 | 35.45 |
| 06/17/2026 19:16 | 25 | 35.45 |
| 06/17/2026 19:16 | 25 | 35.45 |
| 06/17/2026 19:16 | 100 | 35.465 |
| 06/17/2026 19:16 | 72 | 35.45 |
| 06/17/2026 19:16 | 28 | 35.45 |
| 06/17/2026 19:16 | 40 | 35.45 |
| 06/17/2026 19:16 | 100 | 35.47 |
| 06/17/2026 19:15 | 100 | 35.44 |
| 06/17/2026 19:15 | 100 | 35.42 |
| 06/17/2026 19:15 | 100 | 35.43 |
| 06/17/2026 19:15 | 100 | 35.43 |
| 06/17/2026 19:15 | 79 | 35.42 |
| 06/17/2026 19:15 | 20 | 35.42 |
| 06/17/2026 19:15 | 1 | 35.42 |
| 06/17/2026 19:15 | 1 | 35.42 |
| 06/17/2026 19:15 | 99 | 35.43 |
| 06/17/2026 19:15 | 1 | 35.43 |
| 06/17/2026 19:15 | 100 | 35.445 |
| 06/17/2026 19:15 | 40 | 35.44 |
| 06/17/2026 19:15 | 100 | 35.43 |
| 06/17/2026 19:15 | 100 | 35.43 |
| 06/17/2026 19:15 | 100 | 35.44 |
| 06/17/2026 19:15 | 100 | 35.44 |
| 06/17/2026 19:15 | 3 | 35.51 |
| 06/17/2026 19:15 | 200 | 35.50 |
| 06/17/2026 19:15 | 33 | 35.51 |
| 06/17/2026 19:15 | 10 | 35.51 |
| 06/17/2026 19:15 | 40 | 35.51 |
| 06/17/2026 19:15 | 50 | 35.52 |
| 06/17/2026 19:15 | 100 | 35.52 |
| 06/17/2026 19:14 | 2 | 35.55 |
| 06/17/2026 19:14 | 100 | 35.49 |
| 06/17/2026 19:14 | 35 | 35.47 |
| 06/17/2026 19:14 | 217 | 35.47 |
| 06/17/2026 19:14 | 100 | 35.46 |
| 06/17/2026 19:14 | 60 | 35.45 |
| 06/17/2026 19:14 | 100 | 35.46 |
| 06/17/2026 19:14 | 56 | 35.47 |
| 06/17/2026 19:14 | 56 | 35.51 |
| 06/17/2026 19:14 | 217 | 35.52 |
| 06/17/2026 19:14 | 5 | 35.56 |
| 06/17/2026 19:14 | 100 | 35.55 |
| 06/17/2026 19:14 | 100 | 35.55 |
| 06/17/2026 19:14 | 40 | 35.55 |
| 06/17/2026 19:14 | 100 | 35.55 |
| 06/17/2026 19:14 | 100 | 35.55 |
| 06/17/2026 19:14 | 13 | 35.49 |
| 06/17/2026 19:14 | 113 | 35.49 |
| 06/17/2026 19:14 | 25 | 35.46 |
| 06/17/2026 19:14 | 25 | 35.46 |
| 06/17/2026 19:14 | 25 | 35.47 |
| 06/17/2026 19:14 | 400 | 35.49 |
| 06/17/2026 19:13 | 25 | 35.50 |
| 06/17/2026 19:13 | 25 | 35.50 |
| 06/17/2026 19:13 | 20 | 35.53 |
| 06/17/2026 19:13 | 100 | 35.53 |
| 06/17/2026 19:13 | 25 | 35.48 |
| 06/17/2026 19:13 | 25 | 35.48 |
| 06/17/2026 19:13 | 25 | 35.48 |
| 06/17/2026 19:13 | 25 | 35.48 |
| 06/17/2026 19:13 | 25 | 35.48 |
| 06/17/2026 19:13 | 25 | 35.48 |
| 06/17/2026 19:13 | 25 | 35.48 |
| 06/17/2026 19:13 | 25 | 35.48 |
| 06/17/2026 19:13 | 25 | 35.48 |
| 06/17/2026 19:13 | 25 | 35.48 |
| 06/17/2026 19:13 | 25 | 35.48 |
| 06/17/2026 19:13 | 100 | 35.52 |
| 06/17/2026 19:13 | 25 | 35.485 |
| 06/17/2026 19:13 | 25 | 35.485 |
| 06/17/2026 19:13 | 25 | 35.49 |
| 06/17/2026 19:13 | 25 | 35.49 |
| 06/17/2026 19:13 | 187 | 35.53 |
| 06/17/2026 19:13 | 200 | 35.52 |
| 06/17/2026 19:13 | 76 | 35.52 |
| 06/17/2026 19:13 | 200 | 35.51 |
| 06/17/2026 19:13 | 35 | 35.49 |
| 06/17/2026 19:13 | 110 | 35.49 |
| 06/17/2026 19:13 | 95 | 35.49 |
| 06/17/2026 19:13 | 35 | 35.50 |
| 06/17/2026 19:13 | 240 | 35.50 |
| 06/17/2026 19:13 | 25 | 35.50 |
| 06/17/2026 19:13 | 77 | 35.51 |
| 06/17/2026 19:13 | 1 | 35.48 |
| 06/17/2026 19:13 | 97 | 35.49 |
| 06/17/2026 19:13 | 100 | 35.49 |
| 06/17/2026 19:13 | 1645 | 35.48 |
| 06/17/2026 19:13 | 184 | 35.48 |
| 06/17/2026 19:13 | 1829 | 35.48 |
| 06/17/2026 19:13 | 100 | 35.48 |
| 06/17/2026 19:13 | 143 | 35.48 |
| 06/17/2026 19:13 | 700 | 35.48 |
| 06/17/2026 19:13 | 100 | 35.49 |
| 06/17/2026 19:13 | 638 | 35.48 |
| 06/17/2026 19:13 | 100 | 35.49 |
| 06/17/2026 19:13 | 50 | 35.49 |
| 06/17/2026 19:13 | 100 | 35.50 |
| 06/17/2026 19:13 | 25 | 35.49 |
| 06/17/2026 19:13 | 348 | 35.48 |
| 06/17/2026 19:13 | 2 | 35.52 |
| 06/17/2026 19:13 | 100 | 35.53 |
| 06/17/2026 19:13 | 200 | 35.56 |
| 06/17/2026 19:13 | 25 | 35.56 |
| 06/17/2026 19:13 | 25 | 35.56 |
| 06/17/2026 19:12 | 2 | 35.51 |
| 06/17/2026 19:12 | 200 | 35.51 |
| 06/17/2026 19:12 | 300 | 35.47 |
| 06/17/2026 19:11 | 50 | 35.55 |
| 06/17/2026 19:11 | 1 | 35.49 |
| 06/17/2026 19:11 | 10 | 35.55 |
| 06/17/2026 19:11 | 25 | 35.55 |
| 06/17/2026 19:11 | 25 | 35.55 |
| 06/17/2026 19:11 | 25 | 35.55 |
| 06/17/2026 19:11 | 25 | 35.55 |
| 06/17/2026 19:11 | 25 | 35.55 |
| 06/17/2026 19:11 | 25 | 35.55 |
| 06/17/2026 19:11 | 25 | 35.55 |
| 06/17/2026 19:11 | 100 | 35.55 |
| 06/17/2026 19:11 | 84 | 35.46 |
| 06/17/2026 19:11 | 25 | 35.41 |
| 06/17/2026 19:11 | 66 | 35.395 |
| 06/17/2026 19:11 | 34 | 35.395 |
| 06/17/2026 19:11 | 50 | 35.39 |
| 06/17/2026 19:11 | 100 | 35.40 |
| 06/17/2026 19:11 | 40 | 35.38 |
| 06/17/2026 19:11 | 72 | 35.38 |
| 06/17/2026 19:11 | 28 | 35.38 |
| 06/17/2026 19:11 | 6 | 35.35 |
| 06/17/2026 19:11 | 1500 | 35.30 |
| 06/17/2026 19:11 | 2 | 35.30 |
| 06/17/2026 19:11 | 261 | 35.30 |
| 06/17/2026 19:11 | 3369 | 35.30 |
| 06/17/2026 19:11 | 1370 | 35.30 |
| 06/17/2026 19:11 | 500 | 35.26 |
| 06/17/2026 19:10 | 9 | 35.23 |
| 06/17/2026 19:10 | 100 | 35.23 |
| 06/17/2026 19:10 | 1 | 35.19 |
| 06/17/2026 19:10 | 1 | 35.16 |
| 06/17/2026 19:10 | 7 | 35.18 |
| 06/17/2026 19:10 | 100 | 35.18 |
| 06/17/2026 19:10 | 1 | 35.17 |
| 06/17/2026 19:10 | 1 | 35.17 |
| 06/17/2026 19:10 | 96 | 35.16 |
| 06/17/2026 19:10 | 4 | 35.10 |
| 06/17/2026 19:10 | 4 | 35.095 |
| 06/17/2026 19:10 | 1 | 35.095 |
| 06/17/2026 19:10 | 2 | 35.095 |
| 06/17/2026 19:10 | 200 | 35.09 |
| 06/17/2026 19:10 | 81 | 35.10 |
| 06/17/2026 19:09 | 100 | 35.11 |
| 06/17/2026 19:09 | 100 | 35.145 |
| 06/17/2026 19:09 | 25 | 35.11 |
| 06/17/2026 19:09 | 18 | 35.16 |
| 06/17/2026 19:09 | 25 | 35.16 |
| 06/17/2026 19:09 | 25 | 35.16 |
| 06/17/2026 19:09 | 25 | 35.16 |
| 06/17/2026 19:09 | 25 | 35.16 |
| 06/17/2026 19:09 | 25 | 35.16 |
| 06/17/2026 19:09 | 25 | 35.16 |
| 06/17/2026 19:09 | 25 | 35.16 |
| 06/17/2026 19:09 | 25 | 35.16 |
| 06/17/2026 19:09 | 25 | 35.16 |
| 06/17/2026 19:09 | 25 | 35.16 |
| 06/17/2026 19:09 | 25 | 35.16 |
| 06/17/2026 19:09 | 25 | 35.16 |
| 06/17/2026 19:09 | 25 | 35.16 |
| 06/17/2026 19:09 | 25 | 35.16 |
| 06/17/2026 19:09 | 25 | 35.16 |
| 06/17/2026 19:09 | 25 | 35.16 |
| 06/17/2026 19:09 | 25 | 35.16 |
| 06/17/2026 19:09 | 25 | 35.16 |
| 06/17/2026 19:09 | 25 | 35.16 |
| 06/17/2026 19:09 | 7 | 35.155 |
| 06/17/2026 19:09 | 100 | 35.155 |
| 06/17/2026 19:08 | 1 | 35.15 |
| 06/17/2026 19:08 | 26 | 35.16 |
| 06/17/2026 19:08 | 60 | 35.18 |
| 06/17/2026 19:08 | 16 | 35.18 |
| 06/17/2026 19:08 | 175 | 35.18 |
| 06/17/2026 19:08 | 68 | 35.18 |
| 06/17/2026 19:08 | 2 | 35.18 |
| 06/17/2026 19:08 | 30 | 35.18 |
| 06/17/2026 19:08 | 100 | 35.18 |
| 06/17/2026 19:08 | 70 | 35.19 |
| 06/17/2026 19:08 | 30 | 35.19 |
| 06/17/2026 19:08 | 30 | 35.19 |
| 06/17/2026 19:08 | 10 | 35.19 |
| 06/17/2026 19:08 | 1 | 35.21 |
| 06/17/2026 19:08 | 21 | 35.21 |
| 06/17/2026 19:08 | 92 | 35.21 |
| 06/17/2026 19:08 | 1 | 35.20 |
| 06/17/2026 19:08 | 4 | 35.175 |
| 06/17/2026 19:08 | 12 | 35.18 |
| 06/17/2026 19:08 | 22 | 35.18 |
| 06/17/2026 19:07 | 1 | 35.18 |
| 06/17/2026 19:06 | 100 | 35.18 |
| 06/17/2026 19:06 | 58 | 35.15 |
| 06/17/2026 19:06 | 41 | 35.15 |
| 06/17/2026 19:06 | 59 | 35.15 |
| 06/17/2026 19:06 | 30 | 35.12 |
| 06/17/2026 19:06 | 60 | 35.09 |
| 06/17/2026 19:06 | 100 | 35.10 |
| 06/17/2026 19:06 | 100 | 35.10 |
| 06/17/2026 19:06 | 100 | 35.14 |
| 06/17/2026 19:06 | 40 | 35.09 |
| 06/17/2026 19:06 | 100 | 35.12 |
| 06/17/2026 19:06 | 50 | 35.01 |
| 06/17/2026 19:06 | 5 | 35.01 |
| 06/17/2026 19:06 | 50 | 34.99 |
| 06/17/2026 19:06 | 40 | 34.99 |
| 06/17/2026 19:05 | 25 | 34.97 |
| 06/17/2026 19:05 | 25 | 34.97 |
| 06/17/2026 19:05 | 100 | 35.01 |
| 06/17/2026 19:05 | 100 | 35.02 |
| 06/17/2026 19:05 | 10 | 35.02 |
| 06/17/2026 19:05 | 100 | 35.03 |
| 06/17/2026 19:05 | 40 | 35.03 |
| 06/17/2026 19:05 | 2 | 35.05 |
| 06/17/2026 19:05 | 100 | 35.12 |
| 06/17/2026 19:05 | 100 | 35.15 |
| 06/17/2026 19:05 | 100 | 35.17 |
| 06/17/2026 19:05 | 100 | 35.17 |
| 06/17/2026 19:05 | 100 | 35.17 |
| 06/17/2026 19:05 | 100 | 35.17 |
| 06/17/2026 19:05 | 40 | 35.17 |
| 06/17/2026 19:04 | 40 | 35.19 |
| 06/17/2026 19:04 | 41 | 35.185 |
| 06/17/2026 19:04 | 200 | 35.185 |
| 06/17/2026 19:04 | 800 | 35.19 |
| 06/17/2026 19:04 | 100 | 35.19 |
| 06/17/2026 19:04 | 100 | 35.18 |
| 06/17/2026 19:04 | 16 | 35.16 |
| 06/17/2026 19:04 | 84 | 35.16 |
| 06/17/2026 19:04 | 16 | 35.18 |
| 06/17/2026 19:04 | 100 | 35.23 |
| 06/17/2026 19:04 | 300 | 35.22 |
| 06/17/2026 19:04 | 100 | 35.23 |
| 06/17/2026 19:04 | 1 | 35.19 |
| 06/17/2026 19:04 | 9 | 35.19 |
| 06/17/2026 19:04 | 1 | 35.18 |
| 06/17/2026 19:04 | 2 | 35.10 |
| 06/17/2026 19:04 | 1 | 35.10 |
| 06/17/2026 19:04 | 5 | 35.10 |
| 06/17/2026 19:04 | 534 | 35.09 |
| 06/17/2026 19:04 | 8 | 35.09 |
| 06/17/2026 19:04 | 8 | 35.09 |
| 06/17/2026 19:04 | 8 | 35.09 |
| 06/17/2026 19:04 | 832 | 35.09 |
| 06/17/2026 19:04 | 8 | 35.09 |
| 06/17/2026 19:04 | 39 | 35.06 |
| 06/17/2026 19:04 | 1 | 35.06 |
| 06/17/2026 19:03 | 6 | 34.91 |
| 06/17/2026 19:03 | 459 | 34.90 |
| 06/17/2026 19:03 | 4202 | 34.90 |
| 06/17/2026 19:03 | 173 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 200 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 200 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 200 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 1200 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 200 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 200 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 200 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 200 | 34.84 |
| 06/17/2026 19:03 | 100 | 34.84 |
| 06/17/2026 19:03 | 200 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 200 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 200 | 34.84 |
| 06/17/2026 19:03 | 1 | 34.84 |
| 06/17/2026 19:03 | 1 | 34.84 |
| 06/17/2026 19:03 | 513 | 34.84 |
| 06/17/2026 19:03 | 258 | 34.84 |
| 06/17/2026 19:03 | 100 | 34.84 |
| 06/17/2026 19:03 | 92 | 34.84 |
| 06/17/2026 19:03 | 21 | 34.84 |
| 06/17/2026 19:03 | 142 | 34.84 |
| 06/17/2026 19:03 | 200 | 34.84 |
| 06/17/2026 19:03 | 318 | 34.84 |
| 06/17/2026 19:03 | 119 | 34.84 |
| 06/17/2026 19:03 | 1200 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 200 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 100 | 34.84 |
| 06/17/2026 19:03 | 800 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 63 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 100 | 34.84 |
| 06/17/2026 19:03 | 100 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 573 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 367 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 100 | 34.84 |
| 06/17/2026 19:03 | 100 | 34.84 |
| 06/17/2026 19:03 | 25 | 34.84 |
| 06/17/2026 19:03 | 100 | 34.84 |
| 06/17/2026 19:03 | 19 | 34.84 |
| 06/17/2026 19:03 | 100 | 34.84 |
| 06/17/2026 19:03 | 100 | 34.84 |
| 06/17/2026 19:03 | 100 | 34.84 |
| 06/17/2026 19:03 | 100 | 34.84 |
| 06/17/2026 19:03 | 100 | 34.84 |
| 06/17/2026 19:03 | 100 | 34.84 |
| 06/17/2026 19:03 | 100 | 34.84 |
| 06/17/2026 19:03 | 800 | 34.84 |
| 06/17/2026 19:03 | 20 | 34.81 |
| 06/17/2026 19:03 | 50 | 34.825 |
| 06/17/2026 19:03 | 50 | 34.82 |
| 06/17/2026 19:03 | 100 | 34.81 |
| 06/17/2026 19:03 | 20 | 34.81 |
| 06/17/2026 19:03 | 20 | 34.81 |
| 06/17/2026 19:03 | 20 | 34.81 |
| 06/17/2026 19:03 | 20 | 34.82 |
| 06/17/2026 19:03 | 40 | 34.82 |
| 06/17/2026 19:03 | 40 | 34.82 |
| 06/17/2026 19:03 | 300 | 34.86 |
| 06/17/2026 19:03 | 100 | 34.86 |
| 06/17/2026 19:03 | 100 | 34.86 |
| 06/17/2026 19:03 | 100 | 34.86 |
| 06/17/2026 19:03 | 100 | 34.86 |
| 06/17/2026 19:03 | 100 | 34.86 |
| 06/17/2026 19:03 | 60 | 34.86 |
| 06/17/2026 19:03 | 339 | 34.90 |
| 06/17/2026 19:03 | 1 | 34.91 |
| 06/17/2026 19:03 | 40 | 34.90 |
| 06/17/2026 19:03 | 100 | 34.89 |
| 06/17/2026 19:02 | 100 | 34.89 |
| 06/17/2026 19:02 | 40 | 34.85 |
| 06/17/2026 19:02 | 15 | 34.86 |
| 06/17/2026 19:02 | 25 | 34.86 |
| 06/17/2026 19:02 | 15 | 34.86 |
| 06/17/2026 19:02 | 30 | 34.86 |
| 06/17/2026 19:02 | 10 | 34.87 |
| 06/17/2026 19:02 | 45 | 34.87 |
| 06/17/2026 19:02 | 45 | 34.87 |
| 06/17/2026 19:02 | 4 | 34.86 |
| 06/17/2026 19:02 | 100 | 34.91 |
| 06/17/2026 19:02 | 100 | 34.87 |
| 06/17/2026 19:02 | 49 | 34.90 |
| 06/17/2026 19:02 | 100 | 34.91 |
| 06/17/2026 19:02 | 49 | 34.91 |
| 06/17/2026 19:02 | 100 | 34.98 |
| 06/17/2026 19:02 | 100 | 34.98 |
| 06/17/2026 19:02 | 100 | 34.98 |
| 06/17/2026 19:02 | 100 | 34.98 |
| 06/17/2026 19:02 | 42 | 34.99 |
| 06/17/2026 19:02 | 172 | 34.99 |
| 06/17/2026 19:02 | 70 | 34.97 |
| 06/17/2026 19:02 | 200 | 34.99 |
| 06/17/2026 19:02 | 44 | 34.99 |
| 06/17/2026 19:02 | 6 | 34.99 |
| 06/17/2026 19:02 | 356 | 34.99 |
| 06/17/2026 19:02 | 60 | 34.99 |
| 06/17/2026 19:02 | 100 | 34.99 |
| 06/17/2026 19:02 | 30 | 34.99 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 150 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.01 |
| 06/17/2026 19:02 | 1 | 35.00 |
| 06/17/2026 19:02 | 100 | 34.98 |
| 06/17/2026 19:02 | 50 | 34.98 |
| 06/17/2026 19:02 | 250 | 34.98 |
| 06/17/2026 19:02 | 1 | 34.98 |
| 06/17/2026 19:02 | 50 | 34.995 |
| 06/17/2026 19:02 | 50 | 34.99 |
| 06/17/2026 19:02 | 100 | 34.99 |
| 06/17/2026 19:02 | 100 | 34.99 |
| 06/17/2026 19:02 | 50 | 34.99 |
| 06/17/2026 19:02 | 30 | 34.97 |
| 06/17/2026 19:02 | 100 | 34.97 |
| 06/17/2026 19:02 | 70 | 34.98 |
| 06/17/2026 19:02 | 30 | 34.98 |
| 06/17/2026 19:02 | 50 | 34.98 |
| 06/17/2026 19:02 | 100 | 34.98 |
| 06/17/2026 19:02 | 100 | 34.98 |
| 06/17/2026 19:02 | 200 | 34.99 |
| 06/17/2026 19:02 | 100 | 35.03 |
| 06/17/2026 19:02 | 2 | 35.03 |
| 06/17/2026 19:02 | 32 | 35.03 |
| 06/17/2026 19:02 | 4 | 35.03 |
| 06/17/2026 19:02 | 186 | 35.03 |
| 06/17/2026 19:02 | 100 | 35.04 |
| 06/17/2026 19:02 | 300 | 35.05 |
| 06/17/2026 19:02 | 50 | 35.09 |
| 06/17/2026 19:02 | 50 | 35.09 |
| 06/17/2026 19:02 | 25 | 35.06 |
| 06/17/2026 19:02 | 100 | 35.05 |
| 06/17/2026 19:02 | 100 | 35.05 |
| 06/17/2026 19:02 | 84 | 35.00 |
| 06/17/2026 19:02 | 75 | 35.00 |
| 06/17/2026 19:02 | 25 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 200 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 14 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 25 | 35.00 |
| 06/17/2026 19:02 | 75 | 35.00 |
| 06/17/2026 19:02 | 25 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 200 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 175 | 35.00 |
| 06/17/2026 19:02 | 25 | 35.00 |
| 06/17/2026 19:02 | 25 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 200 | 34.995 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 900 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 300 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 1039 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 43 | 35.00 |
| 06/17/2026 19:02 | 30 | 35.00 |
| 06/17/2026 19:02 | 3 | 35.00 |
| 06/17/2026 19:02 | 24 | 35.00 |
| 06/17/2026 19:02 | 25 | 35.00 |
| 06/17/2026 19:02 | 75 | 35.00 |
| 06/17/2026 19:02 | 25 | 35.00 |
| 06/17/2026 19:02 | 75 | 35.00 |
| 06/17/2026 19:02 | 25 | 35.00 |
| 06/17/2026 19:02 | 75 | 35.00 |
| 06/17/2026 19:02 | 25 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 80 | 35.00 |
| 06/17/2026 19:02 | 20 | 35.00 |
| 06/17/2026 19:02 | 80 | 35.00 |
| 06/17/2026 19:02 | 20 | 35.00 |
| 06/17/2026 19:02 | 80 | 35.00 |
| 06/17/2026 19:02 | 20 | 35.00 |
| 06/17/2026 19:02 | 80 | 35.00 |
| 06/17/2026 19:02 | 20 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 25 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 91 | 35.00 |
| 06/17/2026 19:02 | 9 | 35.00 |
| 06/17/2026 19:02 | 91 | 35.00 |
| 06/17/2026 19:02 | 9 | 35.00 |
| 06/17/2026 19:02 | 91 | 35.00 |
| 06/17/2026 19:02 | 3 | 35.00 |
| 06/17/2026 19:02 | 9 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 47 | 35.00 |
| 06/17/2026 19:02 | 3 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 91 | 35.00 |
| 06/17/2026 19:02 | 9 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 41 | 35.00 |
| 06/17/2026 19:02 | 59 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 8 | 35.00 |
| 06/17/2026 19:02 | 92 | 35.00 |
| 06/17/2026 19:02 | 8 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 1398 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 1 | 35.00 |
| 06/17/2026 19:02 | 99 | 35.00 |
| 06/17/2026 19:02 | 1 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 29 | 35.00 |
| 06/17/2026 19:02 | 71 | 35.00 |
| 06/17/2026 19:02 | 29 | 35.00 |
| 06/17/2026 19:02 | 71 | 35.00 |
| 06/17/2026 19:02 | 29 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 43 | 35.00 |
| 06/17/2026 19:02 | 57 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 57 | 35.00 |
| 06/17/2026 19:02 | 43 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 7 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 7 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 20 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 93 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 7 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 72 | 35.00 |
| 06/17/2026 19:02 | 28 | 35.00 |
| 06/17/2026 19:02 | 72 | 35.00 |
| 06/17/2026 19:02 | 28 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 16 | 35.00 |
| 06/17/2026 19:02 | 16 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 8 | 35.00 |
| 06/17/2026 19:02 | 70 | 35.00 |
| 06/17/2026 19:02 | 57 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 34 | 35.00 |
| 06/17/2026 19:02 | 16 | 35.00 |
| 06/17/2026 19:02 | 41 | 35.00 |
| 06/17/2026 19:02 | 43 | 35.00 |
| 06/17/2026 19:02 | 57 | 35.00 |
| 06/17/2026 19:02 | 43 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 20 | 35.00 |
| 06/17/2026 19:02 | 8 | 35.00 |
| 06/17/2026 19:02 | 43 | 35.00 |
| 06/17/2026 19:02 | 57 | 35.00 |
| 06/17/2026 19:02 | 51 | 35.00 |
| 06/17/2026 19:02 | 8 | 35.00 |
| 06/17/2026 19:02 | 41 | 35.00 |
| 06/17/2026 19:02 | 8 | 35.00 |
| 06/17/2026 19:02 | 92 | 35.00 |
| 06/17/2026 19:02 | 8 | 34.99 |
| 06/17/2026 19:02 | 51 | 35.00 |
| 06/17/2026 19:02 | 49 | 35.00 |
| 06/17/2026 19:02 | 51 | 35.00 |
| 06/17/2026 19:02 | 49 | 35.00 |
| 06/17/2026 19:02 | 51 | 35.00 |
| 06/17/2026 19:02 | 49 | 35.00 |
| 06/17/2026 19:02 | 103 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 109 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 20 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 20 | 34.98 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 103 | 35.00 |
| 06/17/2026 19:02 | 50 | 35.00 |
| 06/17/2026 19:02 | 3 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 103 | 35.00 |
| 06/17/2026 19:02 | 3 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 21 | 34.98 |
| 06/17/2026 19:02 | 93 | 34.98 |
| 06/17/2026 19:02 | 187 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 10 | 34.99 |
| 06/17/2026 19:02 | 3 | 34.99 |
| 06/17/2026 19:02 | 21 | 34.98 |
| 06/17/2026 19:02 | 100 | 34.985 |
| 06/17/2026 19:02 | 8 | 34.99 |
| 06/17/2026 19:02 | 200 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 62 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 34.99 |
| 06/17/2026 19:02 | 7 | 34.98 |
| 06/17/2026 19:02 | 62 | 34.98 |
| 06/17/2026 19:02 | 31 | 34.98 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 200 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 300 | 35.00 |
| 06/17/2026 19:02 | 806 | 35.00 |
| 06/17/2026 19:02 | 9308 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 10314 | 35.00 |
| 06/17/2026 19:02 | 684 | 35.00 |
| 06/17/2026 19:02 | 4494 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 100 | 35.00 |
| 06/17/2026 19:02 | 5 | 35.00 |
| 06/17/2026 19:02 | 10000 | 35.00 |
| 06/17/2026 19:02 | 9 | 35.00 |
| 06/17/2026 19:02 | 1300 | 34.98 |
| 06/17/2026 19:02 | 60 | 34.95 |
| 06/17/2026 19:02 | 25 | 34.95 |
| 06/17/2026 19:02 | 7 | 34.95 |
| 06/17/2026 19:02 | 71 | 34.91 |
| 06/17/2026 19:02 | 129 | 34.91 |
| 06/17/2026 19:02 | 80 | 34.89 |
| 06/17/2026 19:02 | 900 | 34.88 |
| 06/17/2026 19:02 | 100 | 34.88 |
| 06/17/2026 19:02 | 15 | 34.88 |
| 06/17/2026 19:02 | 100 | 34.87 |
| 06/17/2026 19:02 | 100 | 34.83 |
| 06/17/2026 19:02 | 50 | 34.85 |
| 06/17/2026 19:02 | 19 | 34.85 |
| 06/17/2026 19:02 | 5 | 34.85 |
| 06/17/2026 19:00 | 1 | 34.82 |
| 06/17/2026 19:00 | 2 | 34.82 |
| 06/17/2026 19:00 | 100 | 34.81 |
| 06/17/2026 19:00 | 1 | 34.80 |
| 06/17/2026 19:00 | 1 | 34.80 |
| 06/17/2026 19:00 | 148 | 34.75 |
| 06/17/2026 19:00 | 141 | 34.75 |
| 06/17/2026 19:00 | 10 | 34.74 |
| 06/17/2026 19:00 | 100 | 34.74 |
| 06/17/2026 19:00 | 103 | 34.73 |
| 06/17/2026 19:00 | 289 | 34.73 |
| 06/17/2026 19:00 | 110 | 34.73 |
| 06/17/2026 19:00 | 399 | 34.73 |
| 06/17/2026 19:00 | 1 | 34.73 |
| 06/17/2026 19:00 | 1 | 34.73 |
| 06/17/2026 19:00 | 26 | 34.69 |
| 06/17/2026 19:00 | 10 | 34.69 |
| 06/17/2026 19:00 | 100 | 34.69 |
| 06/17/2026 19:00 | 100 | 34.67 |
| 06/17/2026 19:00 | 130 | 34.64 |
| 06/17/2026 19:00 | 70 | 34.64 |
| 06/17/2026 19:00 | 130 | 34.65 |
| 06/17/2026 19:00 | 10 | 34.65 |
| 06/17/2026 19:00 | 60 | 34.65 |
| 06/17/2026 19:00 | 60 | 34.65 |
| 06/17/2026 19:00 | 5 | 34.66 |
| 06/17/2026 19:00 | 74 | 34.66 |
| 06/17/2026 19:00 | 26 | 34.66 |
| 06/17/2026 19:00 | 1 | 34.67 |
| 06/17/2026 19:00 | 13 | 34.67 |
| 06/17/2026 19:00 | 3 | 34.67 |
| 06/17/2026 19:00 | 62 | 34.68 |
| 06/17/2026 19:00 | 38 | 34.68 |
| 06/17/2026 18:59 | 24 | 34.66 |
| 06/17/2026 18:59 | 3 | 34.66 |
| 06/17/2026 18:59 | 100 | 34.70 |
| 06/17/2026 18:58 | 100 | 34.69 |
| 06/17/2026 18:58 | 100 | 34.68 |
| 06/17/2026 18:58 | 100 | 34.68 |
| 06/17/2026 18:58 | 200 | 34.69 |
| 06/17/2026 18:58 | 30 | 34.70 |
| 06/17/2026 18:58 | 5 | 34.70 |
| 06/17/2026 18:58 | 515 | 34.70 |
| 06/17/2026 18:58 | 485 | 34.70 |
| 06/17/2026 18:58 | 50 | 34.71 |
| 06/17/2026 18:58 | 100 | 34.71 |
| 06/17/2026 18:58 | 200 | 34.71 |
| 06/17/2026 18:58 | 100 | 34.725 |
| 06/17/2026 18:58 | 100 | 34.725 |
| 06/17/2026 18:57 | 98 | 34.73 |
| 06/17/2026 18:57 | 1 | 34.70 |
| 06/17/2026 18:57 | 8 | 34.69 |
| 06/17/2026 18:56 | 100 | 34.69 |
| 06/17/2026 18:56 | 100 | 34.69 |
| 06/17/2026 18:56 | 25 | 34.66 |
| 06/17/2026 18:56 | 33 | 34.66 |
| 06/17/2026 18:56 | 25 | 34.66 |
| 06/17/2026 18:56 | 25 | 34.66 |
| 06/17/2026 18:56 | 33 | 34.66 |
| 06/17/2026 18:56 | 100 | 34.69 |
| 06/17/2026 18:56 | 1 | 34.66 |
| 06/17/2026 18:56 | 25 | 34.67 |
| 06/17/2026 18:56 | 100 | 34.69 |
| 06/17/2026 18:56 | 25 | 34.67 |
| 06/17/2026 18:56 | 25 | 34.69 |
| 06/17/2026 18:55 | 1 | 34.71 |
| 06/17/2026 18:55 | 89 | 34.70 |
| 06/17/2026 18:55 | 1 | 34.70 |
| 06/17/2026 18:55 | 1 | 34.69 |
| 06/17/2026 18:55 | 99 | 34.69 |
| 06/17/2026 18:55 | 1 | 34.69 |
| 06/17/2026 18:55 | 1 | 34.68 |
| 06/17/2026 18:55 | 43 | 34.63 |
| 06/17/2026 18:55 | 57 | 34.63 |
| 06/17/2026 18:55 | 100 | 34.63 |
| 06/17/2026 18:55 | 8 | 34.63 |
| 06/17/2026 18:55 | 12 | 34.63 |
| 06/17/2026 18:55 | 200 | 34.62 |
| 06/17/2026 18:55 | 800 | 34.62 |
| 06/17/2026 18:55 | 1 | 34.60 |
| 06/17/2026 18:53 | 10 | 34.55 |
| 06/17/2026 18:53 | 25 | 34.55 |
| 06/17/2026 18:53 | 25 | 34.55 |
| 06/17/2026 18:53 | 100 | 34.56 |
| 06/17/2026 18:53 | 100 | 34.56 |
| 06/17/2026 18:53 | 100 | 34.56 |
| 06/17/2026 18:52 | 40 | 34.56 |
| 06/17/2026 18:52 | 54 | 34.56 |
| 06/17/2026 18:52 | 5 | 34.56 |
| 06/17/2026 18:52 | 100 | 34.57 |
| 06/17/2026 18:52 | 100 | 34.57 |
| 06/17/2026 18:52 | 1 | 34.56 |
| 06/17/2026 18:52 | 5 | 34.52 |
| 06/17/2026 18:52 | 7 | 34.52 |
| 06/17/2026 18:52 | 1 | 34.52 |
| 06/17/2026 18:52 | 1 | 34.52 |
| 06/17/2026 18:52 | 10 | 34.50 |
| 06/17/2026 18:52 | 54 | 34.50 |
| 06/17/2026 18:52 | 8 | 34.49 |
| 06/17/2026 18:52 | 9 | 34.49 |
| 06/17/2026 18:52 | 1 | 34.49 |
| 06/17/2026 18:52 | 40 | 34.48 |
| 06/17/2026 18:52 | 1 | 34.48 |
| 06/17/2026 18:52 | 10 | 34.48 |
| 06/17/2026 18:52 | 7 | 34.50 |
| 06/17/2026 18:52 | 100 | 34.50 |
| 06/17/2026 18:52 | 1 | 34.49 |
| 06/17/2026 18:52 | 1 | 34.49 |
| 06/17/2026 18:52 | 100 | 34.49 |
| 06/17/2026 18:52 | 20 | 34.47 |
| 06/17/2026 18:52 | 80 | 34.47 |
| 06/17/2026 18:52 | 20 | 34.47 |
| 06/17/2026 18:52 | 18 | 34.47 |
| 06/17/2026 18:52 | 32 | 34.47 |
| 06/17/2026 18:52 | 50 | 34.47 |
| 06/17/2026 18:52 | 18 | 34.47 |
| 06/17/2026 18:52 | 32 | 34.47 |
| 06/17/2026 18:52 | 18 | 34.47 |
| 06/17/2026 18:52 | 100 | 34.47 |
| 06/17/2026 18:52 | 50 | 34.43 |
| 06/17/2026 18:52 | 1 | 34.43 |
| 06/17/2026 18:52 | 167 | 34.43 |
| 06/17/2026 18:52 | 22 | 34.43 |
| 06/17/2026 18:52 | 100 | 34.43 |
| 06/17/2026 18:52 | 100 | 34.43 |
| 06/17/2026 18:52 | 200 | 34.42 |
| 06/17/2026 18:52 | 50 | 34.40 |
| 06/17/2026 18:52 | 987 | 34.40 |
| 06/17/2026 18:52 | 13 | 34.40 |
| 06/17/2026 18:51 | 100 | 34.39 |
| 06/17/2026 18:51 | 5 | 34.40 |
| 06/17/2026 18:51 | 27 | 34.43 |
| 06/17/2026 18:51 | 73 | 34.43 |
| 06/17/2026 18:51 | 27 | 34.42 |
| 06/17/2026 18:51 | 1 | 34.42 |
| 06/17/2026 18:51 | 1 | 34.40 |
| 06/17/2026 18:51 | 6 | 34.39 |
| 06/17/2026 18:51 | 53 | 34.39 |
| 06/17/2026 18:51 | 47 | 34.39 |
| 06/17/2026 18:51 | 59 | 34.38 |
| 06/17/2026 18:50 | 1 | 34.38 |
| 06/17/2026 18:50 | 25 | 34.38 |
| 06/17/2026 18:50 | 25 | 34.38 |
| 06/17/2026 18:50 | 25 | 34.38 |
| 06/17/2026 18:50 | 1 | 34.38 |
| 06/17/2026 18:50 | 100 | 34.38 |
| 06/17/2026 18:50 | 224 | 34.38 |
| 06/17/2026 18:50 | 141 | 34.38 |
| 06/17/2026 18:50 | 25 | 34.38 |
| 06/17/2026 18:50 | 141 | 34.38 |
| 06/17/2026 18:50 | 217 | 34.38 |
| 06/17/2026 18:50 | 16 | 34.38 |
| 06/17/2026 18:50 | 2 | 34.365 |
| 06/17/2026 18:50 | 1 | 34.38 |
| 06/17/2026 18:50 | 1 | 34.38 |
| 06/17/2026 18:50 | 72 | 34.34 |
| 06/17/2026 18:50 | 400 | 34.34 |
| 06/17/2026 18:50 | 1 | 34.34 |
| 06/17/2026 18:50 | 200 | 34.34 |
| 06/17/2026 18:50 | 100 | 34.34 |
| 06/17/2026 18:50 | 1 | 34.34 |
| 06/17/2026 18:50 | 5 | 34.34 |
| 06/17/2026 18:50 | 1 | 34.34 |
| 06/17/2026 18:50 | 1 | 34.34 |
| 06/17/2026 18:49 | 1 | 34.34 |
| 06/17/2026 18:49 | 1 | 34.34 |
| 06/17/2026 18:49 | 1 | 34.34 |
| 06/17/2026 18:49 | 10 | 34.34 |
| 06/17/2026 18:49 | 2 | 34.34 |
| 06/17/2026 18:49 | 3 | 34.34 |
| 06/17/2026 18:49 | 1 | 34.34 |
| 06/17/2026 18:49 | 200 | 34.34 |
| 06/17/2026 18:47 | 25 | 34.34 |
| 06/17/2026 18:47 | 1 | 34.34 |
| 06/17/2026 18:47 | 11 | 34.325 |
| 06/17/2026 18:47 | 12 | 34.30 |
| 06/17/2026 18:47 | 200 | 34.32 |
| 06/17/2026 18:47 | 100 | 34.32 |
| 06/17/2026 18:45 | 91 | 34.35 |
| 06/17/2026 18:45 | 100 | 34.35 |
| 06/17/2026 18:45 | 88 | 34.36 |
| 06/17/2026 18:45 | 12 | 34.37 |
| 06/17/2026 18:45 | 100 | 34.41 |
| 06/17/2026 18:45 | 100 | 34.41 |
| 06/17/2026 18:45 | 55 | 34.41 |
| 06/17/2026 18:45 | 1 | 34.41 |
| 06/17/2026 18:45 | 8 | 34.43 |
| 06/17/2026 18:45 | 14 | 34.43 |
| 06/17/2026 18:45 | 100 | 34.43 |
| 06/17/2026 18:45 | 18 | 34.42 |
| 06/17/2026 18:45 | 25 | 34.42 |
| 06/17/2026 18:45 | 75 | 34.42 |
| 06/17/2026 18:45 | 25 | 34.42 |
| 06/17/2026 18:45 | 100 | 34.42 |
| 06/17/2026 18:45 | 10 | 34.42 |
| 06/17/2026 18:45 | 1 | 34.42 |
| 06/17/2026 18:45 | 1 | 34.42 |
| 06/17/2026 18:45 | 56 | 34.42 |
| 06/17/2026 18:45 | 56 | 34.42 |
| 06/17/2026 18:45 | 76 | 34.41 |
| 06/17/2026 18:45 | 100 | 34.39 |
| 06/17/2026 18:45 | 100 | 34.38 |
| 06/17/2026 18:45 | 394 | 34.37 |
| 06/17/2026 18:45 | 200 | 34.37 |
| 06/17/2026 18:45 | 394 | 34.37 |
| 06/17/2026 18:45 | 200 | 34.37 |
| 06/17/2026 18:45 | 100 | 34.38 |
| 06/17/2026 18:44 | 25 | 34.41 |
| 06/17/2026 18:44 | 25 | 34.41 |
| 06/17/2026 18:44 | 25 | 34.41 |
| 06/17/2026 18:44 | 25 | 34.41 |
| 06/17/2026 18:44 | 25 | 34.41 |
| 06/17/2026 18:44 | 100 | 34.405 |
| 06/17/2026 18:44 | 30 | 34.40 |
| 06/17/2026 18:44 | 7 | 34.38 |
| 06/17/2026 18:44 | 100 | 34.38 |
| 06/17/2026 18:44 | 9 | 34.38 |
| 06/17/2026 18:44 | 17 | 34.35 |
| 06/17/2026 18:44 | 39 | 34.34 |
| 06/17/2026 18:44 | 176 | 34.34 |
| 06/17/2026 18:44 | 1003 | 34.34 |
| 06/17/2026 18:44 | 112 | 34.31 |
| 06/17/2026 18:44 | 88 | 34.31 |
| 06/17/2026 18:44 | 12 | 34.31 |
| 06/17/2026 18:44 | 100 | 34.32 |
| 06/17/2026 18:44 | 100 | 34.34 |
| 06/17/2026 18:44 | 100 | 34.34 |
| 06/17/2026 18:44 | 200 | 34.34 |
| 06/17/2026 18:44 | 96 | 34.34 |
| 06/17/2026 18:44 | 4 | 34.34 |
| 06/17/2026 18:44 | 1 | 34.35 |
| 06/17/2026 18:44 | 3 | 34.35 |
| 06/17/2026 18:44 | 1 | 34.36 |
| 06/17/2026 18:43 | 81 | 34.38 |
| 06/17/2026 18:43 | 350 | 34.38 |
| 06/17/2026 18:43 | 40 | 34.38 |
| 06/17/2026 18:43 | 11 | 34.38 |
| 06/17/2026 18:43 | 51 | 34.40 |
| 06/17/2026 18:43 | 100 | 34.40 |
| 06/17/2026 18:43 | 14 | 34.40 |
| 06/17/2026 18:43 | 100 | 34.39 |
| 06/17/2026 18:43 | 45 | 34.39 |
| 06/17/2026 18:43 | 38 | 34.39 |
| 06/17/2026 18:43 | 16 | 34.39 |
| 06/17/2026 18:43 | 86 | 34.39 |
| 06/17/2026 18:43 | 14 | 34.39 |
| 06/17/2026 18:43 | 100 | 34.37 |
| 06/17/2026 18:43 | 1 | 34.37 |
| 06/17/2026 18:43 | 45 | 34.38 |
| 06/17/2026 18:43 | 11 | 34.38 |
| 06/17/2026 18:43 | 10 | 34.38 |
| 06/17/2026 18:43 | 100 | 34.40 |
| 06/17/2026 18:43 | 49 | 34.39 |
| 06/17/2026 18:43 | 2 | 34.39 |
| 06/17/2026 18:43 | 100 | 34.39 |
| 06/17/2026 18:43 | 144 | 34.40 |
| 06/17/2026 18:43 | 48 | 34.41 |
| 06/17/2026 18:43 | 52 | 34.41 |
| 06/17/2026 18:43 | 5 | 34.445 |
| 06/17/2026 18:43 | 75 | 34.45 |
| 06/17/2026 18:43 | 25 | 34.45 |
| 06/17/2026 18:43 | 100 | 34.45 |
| 06/17/2026 18:42 | 100 | 34.445 |
| 06/17/2026 18:42 | 100 | 34.44 |
| 06/17/2026 18:42 | 100 | 34.43 |
| 06/17/2026 18:42 | 6 | 34.44 |
| 06/17/2026 18:42 | 25 | 34.44 |
| 06/17/2026 18:42 | 25 | 34.44 |
| 06/17/2026 18:42 | 25 | 34.44 |
| 06/17/2026 18:42 | 25 | 34.44 |
| 06/17/2026 18:42 | 25 | 34.44 |
| 06/17/2026 18:42 | 25 | 34.44 |
| 06/17/2026 18:42 | 25 | 34.44 |
| 06/17/2026 18:42 | 25 | 34.44 |
| 06/17/2026 18:42 | 25 | 34.44 |
| 06/17/2026 18:42 | 25 | 34.44 |
| 06/17/2026 18:42 | 10 | 34.44 |
| 06/17/2026 18:42 | 3 | 34.44 |
| 06/17/2026 18:42 | 6 | 34.44 |
| 06/17/2026 18:42 | 100 | 34.455 |
| 06/17/2026 18:42 | 100 | 34.455 |
| 06/17/2026 18:42 | 2 | 34.46 |
| 06/17/2026 18:42 | 100 | 34.455 |
| 06/17/2026 18:42 | 100 | 34.455 |
| 06/17/2026 18:41 | 100 | 34.44 |
| 06/17/2026 18:41 | 10 | 34.44 |
| 06/17/2026 18:41 | 117 | 34.41 |
| 06/17/2026 18:41 | 144 | 34.41 |
| 06/17/2026 18:41 | 3 | 34.41 |
| 06/17/2026 18:41 | 6 | 34.41 |
| 06/17/2026 18:41 | 14 | 34.41 |
| 06/17/2026 18:41 | 20 | 34.40 |
| 06/17/2026 18:41 | 310 | 34.40 |
| 06/17/2026 18:41 | 100 | 34.40 |
| 06/17/2026 18:41 | 5 | 34.40 |
| 06/17/2026 18:41 | 205 | 34.40 |
| 06/17/2026 18:41 | 3795 | 34.40 |
| 06/17/2026 18:41 | 200 | 34.41 |
| 06/17/2026 18:41 | 100 | 34.41 |
| 06/17/2026 18:41 | 10 | 34.41 |
| 06/17/2026 18:41 | 10 | 34.42 |
| 06/17/2026 18:41 | 127 | 34.41 |
| 06/17/2026 18:41 | 10 | 34.41 |
| 06/17/2026 18:41 | 1 | 34.41 |
| 06/17/2026 18:41 | 5 | 34.41 |
| 06/17/2026 18:41 | 3 | 34.41 |
| 06/17/2026 18:41 | 25 | 34.42 |
| 06/17/2026 18:41 | 1 | 34.42 |
| 06/17/2026 18:41 | 100 | 34.42 |
| 06/17/2026 18:41 | 100 | 34.42 |
| 06/17/2026 18:41 | 50 | 34.42 |
| 06/17/2026 18:41 | 50 | 34.42 |
| 06/17/2026 18:41 | 26 | 34.42 |
| 06/17/2026 18:41 | 13 | 34.42 |
| 06/17/2026 18:41 | 10 | 34.42 |
| 06/17/2026 18:41 | 10 | 34.43 |
| 06/17/2026 18:41 | 100 | 34.42 |
| 06/17/2026 18:41 | 1 | 34.43 |
| 06/17/2026 18:41 | 91 | 34.43 |
| 06/17/2026 18:41 | 20 | 34.43 |
| 06/17/2026 18:41 | 100 | 34.46 |
| 06/17/2026 18:41 | 15 | 34.46 |
| 06/17/2026 18:40 | 1 | 34.48 |
| 06/17/2026 18:40 | 1 | 34.48 |
| 06/17/2026 18:40 | 100 | 34.51 |
| 06/17/2026 18:40 | 30 | 34.445 |
| 06/17/2026 18:40 | 46 | 34.45 |
| 06/17/2026 18:40 | 2 | 34.45 |
| 06/17/2026 18:40 | 53 | 34.45 |
| 06/17/2026 18:40 | 1 | 34.44 |
| 06/17/2026 18:40 | 56 | 34.44 |
| 06/17/2026 18:40 | 42 | 34.44 |
| 06/17/2026 18:40 | 20 | 34.44 |
| 06/17/2026 18:40 | 38 | 34.44 |
| 06/17/2026 18:40 | 50 | 34.45 |
| 06/17/2026 18:40 | 50 | 34.45 |
| 06/17/2026 18:40 | 1 | 34.45 |
| 06/17/2026 18:40 | 12 | 34.45 |
| 06/17/2026 18:40 | 100 | 34.475 |
| 06/17/2026 18:39 | 1 | 34.47 |
| 06/17/2026 18:39 | 18 | 34.46 |
| 06/17/2026 18:39 | 13 | 34.46 |
| 06/17/2026 18:39 | 12 | 34.46 |
| 06/17/2026 18:39 | 60 | 34.47 |
| 06/17/2026 18:39 | 29 | 34.485 |
| 06/17/2026 18:39 | 4 | 34.48 |
| 06/17/2026 18:39 | 20 | 34.48 |
| 06/17/2026 18:39 | 1 | 34.48 |
| 06/17/2026 18:39 | 29 | 34.48 |
| 06/17/2026 18:39 | 200 | 34.48 |
| 06/17/2026 18:38 | 1 | 34.495 |
| 06/17/2026 18:38 | 80 | 34.49 |
| 06/17/2026 18:38 | 50 | 34.495 |
| 06/17/2026 18:38 | 100 | 34.495 |
| 06/17/2026 18:38 | 9 | 34.505 |
| 06/17/2026 18:38 | 8 | 34.505 |
| 06/17/2026 18:36 | 66 | 34.48 |
| 06/17/2026 18:36 | 35 | 34.49 |
| 06/17/2026 18:36 | 21 | 34.49 |
| 06/17/2026 18:36 | 100 | 34.49 |
| 06/17/2026 18:36 | 79 | 34.48 |
| 06/17/2026 18:36 | 21 | 34.48 |
| 06/17/2026 18:36 | 1 | 34.51 |
| 06/17/2026 18:36 | 100 | 34.49 |
| 06/17/2026 18:36 | 43 | 34.48 |
| 06/17/2026 18:36 | 57 | 34.48 |
| 06/17/2026 18:36 | 43 | 34.48 |
| 06/17/2026 18:36 | 100 | 34.48 |
| 06/17/2026 18:36 | 4 | 34.48 |
| 06/17/2026 18:36 | 100 | 34.49 |
| 06/17/2026 18:36 | 49 | 34.52 |
| 06/17/2026 18:36 | 144 | 34.545 |
| 06/17/2026 18:36 | 100 | 34.545 |
| 06/17/2026 18:36 | 51 | 34.52 |
| 06/17/2026 18:36 | 100 | 34.545 |
| 06/17/2026 18:36 | 100 | 34.545 |
| 06/17/2026 18:36 | 195 | 34.545 |
| 06/17/2026 18:36 | 100 | 34.545 |
| 06/17/2026 18:36 | 100 | 34.545 |
| 06/17/2026 18:36 | 36 | 34.56 |
| 06/17/2026 18:36 | 1 | 34.56 |
| 06/17/2026 18:36 | 2 | 34.56 |
| 06/17/2026 18:36 | 1 | 34.56 |
| 06/17/2026 18:35 | 287 | 34.56 |
| 06/17/2026 18:34 | 1 | 34.52 |
| 06/17/2026 18:34 | 1 | 34.52 |
| 06/17/2026 18:34 | 50 | 34.52 |
| 06/17/2026 18:34 | 50 | 34.52 |
| 06/17/2026 18:34 | 57 | 34.50 |
| 06/17/2026 18:34 | 43 | 34.50 |
| 06/17/2026 18:34 | 18 | 34.50 |
| 06/17/2026 18:34 | 57 | 34.51 |
| 06/17/2026 18:34 | 43 | 34.51 |
| 06/17/2026 18:34 | 49 | 34.51 |
| 06/17/2026 18:34 | 28 | 34.56 |
| 06/17/2026 18:34 | 72 | 34.56 |
| 06/17/2026 18:34 | 100 | 34.55 |
| 06/17/2026 18:34 | 4 | 34.56 |
| 06/17/2026 18:34 | 53 | 34.56 |
| 06/17/2026 18:34 | 8 | 34.56 |
| 06/17/2026 18:34 | 39 | 34.56 |
| 06/17/2026 18:34 | 7 | 34.56 |
| 06/17/2026 18:34 | 47 | 34.56 |
| 06/17/2026 18:34 | 13 | 34.53 |
| 06/17/2026 18:34 | 59 | 34.56 |
| 06/17/2026 18:34 | 39 | 34.55 |
| 06/17/2026 18:34 | 100 | 34.55 |
| 06/17/2026 18:34 | 183 | 34.56 |
| 06/17/2026 18:34 | 60 | 34.60 |
| 06/17/2026 18:34 | 40 | 34.59 |
| 06/17/2026 18:34 | 46 | 34.59 |
| 06/17/2026 18:34 | 7 | 34.58 |
| 06/17/2026 18:34 | 1 | 34.58 |
| 06/17/2026 18:34 | 47 | 34.57 |
| 06/17/2026 18:34 | 100 | 34.56 |
| 06/17/2026 18:34 | 54 | 34.55 |
| 06/17/2026 18:34 | 100 | 34.55 |
| 06/17/2026 18:34 | 100 | 34.53 |
| 06/17/2026 18:34 | 100 | 34.53 |
| 06/17/2026 18:34 | 59 | 34.54 |
| 06/17/2026 18:34 | 47 | 34.54 |
| 06/17/2026 18:34 | 43 | 34.58 |
| 06/17/2026 18:34 | 3 | 34.58 |
| 06/17/2026 18:34 | 50 | 34.57 |
| 06/17/2026 18:34 | 51 | 34.59 |
| 06/17/2026 18:34 | 10 | 34.59 |
| 06/17/2026 18:34 | 60 | 34.58 |
| 06/17/2026 18:34 | 37 | 34.55 |
| 06/17/2026 18:34 | 10 | 34.56 |
| 06/17/2026 18:34 | 49 | 34.58 |
| 06/17/2026 18:34 | 43 | 34.58 |
| 06/17/2026 18:34 | 57 | 34.58 |
| 06/17/2026 18:34 | 11 | 34.58 |
| 06/17/2026 18:34 | 6 | 34.57 |
| 06/17/2026 18:34 | 3 | 34.57 |
| 06/17/2026 18:34 | 43 | 34.56 |
| 06/17/2026 18:34 | 57 | 34.56 |
| 06/17/2026 18:34 | 1 | 34.58 |
| 06/17/2026 18:34 | 81 | 34.56 |
| 06/17/2026 18:34 | 4 | 34.56 |
| 06/17/2026 18:34 | 15 | 34.56 |
| 06/17/2026 18:34 | 60 | 34.56 |
| 06/17/2026 18:34 | 100 | 34.56 |
| 06/17/2026 18:34 | 42 | 34.56 |
| 06/17/2026 18:34 | 79 | 34.56 |
| 06/17/2026 18:34 | 23 | 34.56 |
| 06/17/2026 18:34 | 52 | 34.56 |
| 06/17/2026 18:34 | 27 | 34.56 |
| 06/17/2026 18:34 | 73 | 34.56 |
| 06/17/2026 18:34 | 60 | 34.56 |
| 06/17/2026 18:34 | 67 | 34.56 |
| 06/17/2026 18:34 | 19 | 34.54 |
| 06/17/2026 18:34 | 47 | 34.54 |
| 06/17/2026 18:34 | 47 | 34.54 |
| 06/17/2026 18:34 | 50 | 34.545 |
| 06/17/2026 18:34 | 100 | 34.545 |
| 06/17/2026 18:34 | 133 | 34.56 |
| 06/17/2026 18:34 | 85 | 34.56 |
| 06/17/2026 18:34 | 15 | 34.56 |
| 06/17/2026 18:34 | 100 | 34.56 |
| 06/17/2026 18:34 | 67 | 34.56 |
| 06/17/2026 18:34 | 23 | 34.56 |
| 06/17/2026 18:34 | 10 | 34.56 |
| 06/17/2026 18:34 | 100 | 34.56 |
| 06/17/2026 18:34 | 194 | 34.59 |
| 06/17/2026 18:34 | 106 | 34.59 |
| 06/17/2026 18:34 | 95 | 34.60 |
| 06/17/2026 18:34 | 45 | 34.60 |
| 06/17/2026 18:34 | 60 | 34.60 |
| 06/17/2026 18:34 | 100 | 34.60 |
| 06/17/2026 18:34 | 100 | 34.59 |
| 06/17/2026 18:34 | 100 | 34.565 |
| 06/17/2026 18:34 | 44 | 34.60 |
| 06/17/2026 18:34 | 100 | 34.60 |
| 06/17/2026 18:34 | 50 | 34.59 |
| 06/17/2026 18:34 | 60 | 34.59 |
| 06/17/2026 18:34 | 40 | 34.59 |
| 06/17/2026 18:34 | 100 | 34.58 |
| 06/17/2026 18:34 | 100 | 34.53 |
| 06/17/2026 18:34 | 100 | 34.565 |
| 06/17/2026 18:34 | 100 | 34.60 |
| 06/17/2026 18:34 | 138 | 34.60 |
| 06/17/2026 18:34 | 100 | 34.60 |
| 06/17/2026 18:34 | 37 | 34.60 |
| 06/17/2026 18:34 | 43 | 34.60 |
| 06/17/2026 18:34 | 20 | 34.59 |
| 06/17/2026 18:34 | 100 | 34.585 |
| 06/17/2026 18:34 | 380 | 34.60 |
| 06/17/2026 18:34 | 20 | 34.60 |
| 06/17/2026 18:34 | 15 | 34.60 |
| 06/17/2026 18:34 | 40 | 34.60 |
| 06/17/2026 18:34 | 83 | 34.60 |
| 06/17/2026 18:34 | 101 | 34.60 |
| 06/17/2026 18:34 | 40 | 34.60 |
| 06/17/2026 18:34 | 21 | 34.60 |
| 06/17/2026 18:34 | 60 | 34.60 |
| 06/17/2026 18:34 | 100 | 34.60 |
| 06/17/2026 18:34 | 40 | 34.60 |
| 06/17/2026 18:34 | 300 | 34.58 |
| 06/17/2026 18:34 | 50 | 34.58 |
| 06/17/2026 18:34 | 300 | 34.60 |
| 06/17/2026 18:34 | 82 | 34.60 |
| 06/17/2026 18:34 | 60 | 34.60 |
| 06/17/2026 18:34 | 42 | 34.60 |
| 06/17/2026 18:34 | 10 | 34.59 |
| 06/17/2026 18:34 | 6 | 34.58 |
| 06/17/2026 18:34 | 40 | 34.57 |
| 06/17/2026 18:34 | 100 | 34.57 |
| 06/17/2026 18:34 | 60 | 34.56 |
| 06/17/2026 18:34 | 100 | 34.56 |
| 06/17/2026 18:34 | 100 | 34.56 |
| 06/17/2026 18:34 | 100 | 34.56 |
| 06/17/2026 18:34 | 100 | 34.56 |
| 06/17/2026 18:34 | 60 | 34.56 |
| 06/17/2026 18:34 | 100 | 34.56 |
| 06/17/2026 18:34 | 100 | 34.55 |
| 06/17/2026 18:34 | 100 | 34.55 |
| 06/17/2026 18:34 | 1 | 34.56 |
| 06/17/2026 18:34 | 26 | 34.58 |
| 06/17/2026 18:34 | 100 | 34.595 |
| 06/17/2026 18:34 | 100 | 34.595 |
| 06/17/2026 18:34 | 100 | 34.59 |
| 06/17/2026 18:34 | 117 | 34.59 |
| 06/17/2026 18:34 | 27 | 34.59 |
| 06/17/2026 18:34 | 8 | 34.59 |
| 06/17/2026 18:34 | 124 | 34.59 |
| 06/17/2026 18:34 | 42 | 34.59 |
| 06/17/2026 18:34 | 8 | 34.59 |
| 06/17/2026 18:34 | 50 | 34.60 |
| 06/17/2026 18:34 | 58 | 34.60 |
| 06/17/2026 18:34 | 2 | 34.60 |
| 06/17/2026 18:34 | 12 | 34.59 |
| 06/17/2026 18:34 | 34 | 34.58 |
| 06/17/2026 18:34 | 1 | 34.58 |
| 06/17/2026 18:34 | 12 | 34.58 |
| 06/17/2026 18:34 | 100 | 34.62 |
| 06/17/2026 18:34 | 60 | 34.62 |
| 06/17/2026 18:34 | 50 | 34.62 |
| 06/17/2026 18:34 | 90 | 34.62 |
| 06/17/2026 18:34 | 100 | 34.62 |
| 06/17/2026 18:34 | 100 | 34.62 |
| 06/17/2026 18:34 | 100 | 34.63 |
| 06/17/2026 18:34 | 10 | 34.63 |
| 06/17/2026 18:34 | 25 | 34.655 |
| 06/17/2026 18:34 | 25 | 34.655 |
| 06/17/2026 18:34 | 25 | 34.655 |
| 06/17/2026 18:34 | 25 | 34.655 |
| 06/17/2026 18:34 | 100 | 34.655 |
| 06/17/2026 18:33 | 100 | 34.655 |
| 06/17/2026 18:33 | 50 | 34.65 |
| 06/17/2026 18:32 | 100 | 34.645 |
| 06/17/2026 18:32 | 100 | 34.645 |
| 06/17/2026 18:31 | 1 | 34.68 |
| 06/17/2026 18:31 | 2 | 34.68 |
| 06/17/2026 18:30 | 1 | 34.68 |
| 06/17/2026 18:30 | 1 | 34.68 |
| 06/17/2026 18:30 | 3 | 34.68 |
| 06/17/2026 18:30 | 20 | 34.62 |
| 06/17/2026 18:30 | 40 | 34.61 |
| 06/17/2026 18:29 | 100 | 34.60 |
| 06/17/2026 18:29 | 2 | 34.64 |
| 06/17/2026 18:29 | 1 | 34.61 |
| 06/17/2026 18:27 | 25 | 34.65 |
| 06/17/2026 18:27 | 100 | 34.65 |
| 06/17/2026 18:26 | 3 | 34.66 |
| 06/17/2026 18:26 | 58 | 34.64 |
| 06/17/2026 18:26 | 90 | 34.64 |
| 06/17/2026 18:26 | 54 | 34.64 |
| 06/17/2026 18:26 | 100 | 34.64 |
| 06/17/2026 18:26 | 3 | 34.615 |
| 06/17/2026 18:26 | 100 | 34.60 |
| 06/17/2026 18:26 | 38 | 34.63 |
| 06/17/2026 18:26 | 50 | 34.63 |
| 06/17/2026 18:26 | 100 | 34.65 |
| 06/17/2026 18:25 | 100 | 34.61 |
| 06/17/2026 18:25 | 100 | 34.68 |
| 06/17/2026 18:25 | 100 | 34.69 |
| 06/17/2026 18:25 | 3 | 34.69 |
| 06/17/2026 18:25 | 100 | 34.69 |
| 06/17/2026 18:25 | 8 | 34.71 |
| 06/17/2026 18:25 | 3022 | 34.70 |
| 06/17/2026 18:25 | 200 | 34.70 |
| 06/17/2026 18:25 | 11 | 34.70 |
| 06/17/2026 18:25 | 189 | 34.70 |
| 06/17/2026 18:25 | 11 | 34.70 |
| 06/17/2026 18:25 | 50 | 34.70 |
| 06/17/2026 18:25 | 200 | 34.70 |
| 06/17/2026 18:25 | 200 | 34.70 |
| 06/17/2026 18:25 | 50 | 34.70 |
| 06/17/2026 18:25 | 150 | 34.70 |
| 06/17/2026 18:25 | 50 | 34.70 |
| 06/17/2026 18:25 | 200 | 34.70 |
| 06/17/2026 18:25 | 200 | 34.70 |
| 06/17/2026 18:25 | 200 | 34.70 |
| 06/17/2026 18:25 | 200 | 34.70 |
| 06/17/2026 18:25 | 74 | 34.70 |
| 06/17/2026 18:25 | 126 | 34.70 |
| 06/17/2026 18:25 | 74 | 34.70 |
| 06/17/2026 18:25 | 326 | 34.70 |
| 06/17/2026 18:25 | 74 | 34.70 |
| 06/17/2026 18:25 | 126 | 34.70 |
| 06/17/2026 18:25 | 100 | 34.70 |
| 06/17/2026 18:25 | 100 | 34.70 |
| 06/17/2026 18:25 | 200 | 34.70 |
| 06/17/2026 18:25 | 200 | 34.70 |
| 06/17/2026 18:25 | 200 | 34.70 |
| 06/17/2026 18:25 | 200 | 34.70 |
| 06/17/2026 18:25 | 18 | 34.70 |
| 06/17/2026 18:25 | 182 | 34.70 |
| 06/17/2026 18:25 | 18 | 34.70 |
| 06/17/2026 18:25 | 200 | 34.70 |
| 06/17/2026 18:25 | 200 | 34.70 |
| 06/17/2026 18:25 | 200 | 34.70 |
| 06/17/2026 18:25 | 18 | 34.70 |
| 06/17/2026 18:25 | 182 | 34.70 |
| 06/17/2026 18:25 | 18 | 34.70 |
| 06/17/2026 18:25 | 200 | 34.70 |
| 06/17/2026 18:25 | 18 | 34.70 |
| 06/17/2026 18:25 | 10 | 34.70 |
| 06/17/2026 18:25 | 164 | 34.70 |
| 06/17/2026 18:25 | 18 | 34.70 |
| 06/17/2026 18:25 | 18 | 34.70 |
| 06/17/2026 18:25 | 182 | 34.70 |
| 06/17/2026 18:25 | 18 | 34.70 |
| 06/17/2026 18:25 | 171 | 34.70 |
| 06/17/2026 18:25 | 200 | 34.70 |
| 06/17/2026 18:25 | 200 | 34.70 |
| 06/17/2026 18:25 | 700 | 34.71 |
| 06/17/2026 18:25 | 100 | 34.71 |
| 06/17/2026 18:25 | 50 | 34.71 |
| 06/17/2026 18:25 | 100 | 34.71 |
| 06/17/2026 18:25 | 100 | 34.72 |
| 06/17/2026 18:24 | 4 | 34.72 |
| 06/17/2026 18:24 | 50 | 34.72 |
| 06/17/2026 18:24 | 21 | 34.78 |
| 06/17/2026 18:24 | 6 | 34.78 |
| 06/17/2026 18:24 | 36 | 34.78 |
| 06/17/2026 18:24 | 18 | 34.78 |
| 06/17/2026 18:24 | 6 | 34.80 |
| 06/17/2026 18:24 | 22 | 34.80 |
| 06/17/2026 18:24 | 39 | 34.81 |
| 06/17/2026 18:24 | 61 | 34.81 |
| 06/17/2026 18:24 | 100 | 34.84 |
| 06/17/2026 18:24 | 200 | 34.84 |
| 06/17/2026 18:24 | 100 | 34.83 |
| 06/17/2026 18:24 | 70 | 34.82 |
| 06/17/2026 18:24 | 10 | 34.82 |
| 06/17/2026 18:24 | 11 | 34.80 |
| 06/17/2026 18:24 | 100 | 34.80 |
| 06/17/2026 18:24 | 100 | 34.79 |
| 06/17/2026 18:24 | 2 | 34.79 |
| 06/17/2026 18:24 | 5 | 34.77 |
| 06/17/2026 18:24 | 5 | 34.77 |
| 06/17/2026 18:24 | 5 | 34.75 |
| 06/17/2026 18:24 | 5 | 34.75 |
| 06/17/2026 18:24 | 2 | 34.75 |
| 06/17/2026 18:24 | 1 | 34.74 |
| 06/17/2026 18:24 | 10 | 34.72 |
| 06/17/2026 18:24 | 304 | 34.71 |
| 06/17/2026 18:24 | 110 | 34.71 |
| 06/17/2026 18:24 | 25 | 34.71 |
| 06/17/2026 18:24 | 201 | 34.71 |
| 06/17/2026 18:24 | 110 | 34.71 |
| 06/17/2026 18:24 | 200 | 34.71 |
| 06/17/2026 18:24 | 200 | 34.71 |
| 06/17/2026 18:24 | 1 | 34.71 |
| 06/17/2026 18:24 | 10 | 34.70 |
| 06/17/2026 18:24 | 11 | 34.69 |
| 06/17/2026 18:24 | 50 | 34.66 |
| 06/17/2026 18:24 | 24 | 34.65 |
| 06/17/2026 18:24 | 31 | 34.63 |
| 06/17/2026 18:24 | 24 | 34.63 |
| 06/17/2026 18:24 | 25 | 34.63 |
| 06/17/2026 18:24 | 247 | 34.62 |
| 06/17/2026 18:24 | 7 | 34.62 |
| 06/17/2026 18:24 | 8 | 34.62 |
| 06/17/2026 18:24 | 100 | 34.62 |
| 06/17/2026 18:24 | 78 | 34.61 |
| 06/17/2026 18:24 | 2 | 34.61 |
| 06/17/2026 18:24 | 49 | 34.61 |
| 06/17/2026 18:24 | 2 | 34.61 |
| 06/17/2026 18:24 | 100 | 34.605 |
| 06/17/2026 18:24 | 100 | 34.605 |
| 06/17/2026 18:24 | 20 | 34.61 |
| 06/17/2026 18:24 | 100 | 34.59 |
| 06/17/2026 18:24 | 37 | 34.60 |
| 06/17/2026 18:24 | 6 | 34.60 |
| 06/17/2026 18:24 | 100 | 34.60 |
| 06/17/2026 18:24 | 9 | 34.60 |
| 06/17/2026 18:24 | 91 | 34.60 |
| 06/17/2026 18:24 | 100 | 34.62 |
| 06/17/2026 18:24 | 100 | 34.64 |
| 06/17/2026 18:24 | 200 | 34.63 |
| 06/17/2026 18:24 | 100 | 34.65 |
| 06/17/2026 18:23 | 100 | 34.65 |
| 06/17/2026 18:23 | 50 | 34.71 |
| 06/17/2026 18:23 | 50 | 34.70 |
| 06/17/2026 18:23 | 100 | 34.68 |
| 06/17/2026 18:22 | 25 | 34.66 |
| 06/17/2026 18:22 | 1 | 34.67 |
| 06/17/2026 18:22 | 59 | 34.67 |
| 06/17/2026 18:22 | 100 | 34.67 |
| 06/17/2026 18:22 | 60 | 34.67 |
| 06/17/2026 18:22 | 1 | 34.68 |
| 06/17/2026 18:22 | 100 | 34.695 |
| 06/17/2026 18:22 | 1 | 34.68 |
| 06/17/2026 18:22 | 1 | 34.69 |
| 06/17/2026 18:22 | 151 | 34.68 |
| 06/17/2026 18:22 | 4 | 34.68 |
| 06/17/2026 18:22 | 55 | 34.68 |
| 06/17/2026 18:20 | 5 | 34.66 |
| 06/17/2026 18:20 | 2 | 34.66 |
| 06/17/2026 18:20 | 200 | 34.64 |
| 06/17/2026 18:20 | 28 | 34.64 |
| 06/17/2026 18:20 | 50 | 34.64 |
| 06/17/2026 18:20 | 50 | 34.64 |
| 06/17/2026 18:20 | 100 | 34.64 |
| 06/17/2026 18:20 | 50 | 34.655 |
| 06/17/2026 18:20 | 150 | 34.655 |
| 06/17/2026 18:20 | 28 | 34.68 |
| 06/17/2026 18:20 | 1 | 34.71 |
| 06/17/2026 18:20 | 56 | 34.68 |
| 06/17/2026 18:20 | 44 | 34.68 |
| 06/17/2026 18:20 | 1 | 34.71 |
| 06/17/2026 18:19 | 200 | 34.67 |
| 06/17/2026 18:18 | 50 | 34.68 |
| 06/17/2026 18:18 | 400 | 34.69 |
| 06/17/2026 18:18 | 32 | 34.70 |
| 06/17/2026 18:18 | 168 | 34.73 |
| 06/17/2026 18:18 | 100 | 34.73 |
| 06/17/2026 18:18 | 60 | 34.73 |
| 06/17/2026 18:18 | 100 | 34.73 |
| 06/17/2026 18:18 | 32 | 34.74 |
| 06/17/2026 18:18 | 1 | 34.81 |
| 06/17/2026 18:18 | 300 | 34.77 |
| 06/17/2026 18:18 | 100 | 34.77 |
| 06/17/2026 18:18 | 50 | 34.77 |
| 06/17/2026 18:17 | 10 | 34.75 |
| 06/17/2026 18:17 | 90 | 34.75 |
| 06/17/2026 18:17 | 2 | 34.75 |
| 06/17/2026 18:17 | 50 | 34.75 |
| 06/17/2026 18:17 | 100 | 34.75 |
| 06/17/2026 18:17 | 10 | 34.74 |
| 06/17/2026 18:16 | 243 | 34.72 |
| 06/17/2026 18:16 | 300 | 34.72 |
| 06/17/2026 18:16 | 300 | 34.72 |
| 06/17/2026 18:16 | 7 | 34.70 |
| 06/17/2026 18:16 | 27 | 34.70 |
| 06/17/2026 18:16 | 56 | 34.70 |
| 06/17/2026 18:16 | 62 | 34.70 |
| 06/17/2026 18:16 | 2 | 34.70 |
| 06/17/2026 18:16 | 100 | 34.70 |
| 06/17/2026 18:16 | 11 | 34.67 |
| 06/17/2026 18:16 | 1 | 34.67 |
| 06/17/2026 18:16 | 100 | 34.62 |
| 06/17/2026 18:16 | 100 | 34.63 |
| 06/17/2026 18:16 | 100 | 34.63 |
| 06/17/2026 18:16 | 1 | 34.63 |
| 06/17/2026 18:16 | 60 | 34.63 |
| 06/17/2026 18:16 | 100 | 34.63 |
| 06/17/2026 18:16 | 100 | 34.63 |
| 06/17/2026 18:16 | 100 | 34.63 |
| 06/17/2026 18:15 | 49 | 34.64 |
| 06/17/2026 18:15 | 200 | 34.64 |
| 06/17/2026 18:15 | 1 | 34.64 |
| 06/17/2026 18:15 | 100 | 34.65 |
| 06/17/2026 18:15 | 100 | 34.65 |
| 06/17/2026 18:15 | 211 | 34.69 |
| 06/17/2026 18:15 | 189 | 34.69 |
| 06/17/2026 18:15 | 11 | 34.69 |
| 06/17/2026 18:15 | 1 | 34.72 |
| 06/17/2026 18:14 | 100 | 34.72 |
| 06/17/2026 18:14 | 11 | 34.72 |
| 06/17/2026 18:14 | 7 | 34.71 |
| 06/17/2026 18:14 | 23 | 34.71 |
| 06/17/2026 18:14 | 21 | 34.71 |
| 06/17/2026 18:14 | 82 | 34.65 |
| 06/17/2026 18:14 | 23 | 34.68 |
| 06/17/2026 18:14 | 18 | 34.685 |
| 06/17/2026 18:14 | 100 | 34.685 |
| 06/17/2026 18:14 | 100 | 34.685 |
| 06/17/2026 18:14 | 21 | 34.70 |
| 06/17/2026 18:14 | 50 | 34.70 |
| 06/17/2026 18:13 | 100 | 34.65 |
| 06/17/2026 18:13 | 100 | 34.68 |
| 06/17/2026 18:13 | 100 | 34.68 |
| 06/17/2026 18:13 | 25 | 34.72 |
| 06/17/2026 18:13 | 3 | 34.72 |
| 06/17/2026 18:13 | 5 | 34.72 |
| 06/17/2026 18:13 | 4 | 34.73 |
| 06/17/2026 18:12 | 60 | 34.75 |
| 06/17/2026 18:11 | 100 | 34.71 |
| 06/17/2026 18:11 | 111 | 34.68 |
| 06/17/2026 18:11 | 100 | 34.68 |
| 06/17/2026 18:11 | 20 | 34.69 |
| 06/17/2026 18:11 | 15 | 34.71 |
| 06/17/2026 18:11 | 25 | 34.71 |
| 06/17/2026 18:11 | 25 | 34.71 |
| 06/17/2026 18:11 | 35 | 34.71 |
| 06/17/2026 18:11 | 90 | 34.67 |
| 06/17/2026 18:11 | 12 | 34.63 |
| 06/17/2026 18:11 | 100 | 34.64 |
| 06/17/2026 18:11 | 100 | 34.64 |
| 06/17/2026 18:11 | 12 | 34.64 |
| 06/17/2026 18:11 | 12 | 34.65 |
| 06/17/2026 18:11 | 50 | 34.74 |
| 06/17/2026 18:11 | 50 | 34.74 |
| 06/17/2026 18:11 | 100 | 34.74 |
| 06/17/2026 18:11 | 16 | 34.72 |
| 06/17/2026 18:11 | 100 | 34.72 |
| 06/17/2026 18:11 | 72 | 34.72 |
| 06/17/2026 18:11 | 100 | 34.73 |
| 06/17/2026 18:11 | 28 | 34.72 |
| 06/17/2026 18:11 | 79 | 34.72 |
| 06/17/2026 18:11 | 21 | 34.72 |
| 06/17/2026 18:11 | 73 | 34.72 |
| 06/17/2026 18:11 | 8 | 34.72 |
| 06/17/2026 18:11 | 19 | 34.72 |
| 06/17/2026 18:11 | 100 | 34.72 |
| 06/17/2026 18:11 | 100 | 34.72 |
| 06/17/2026 18:11 | 100 | 34.72 |
| 06/17/2026 18:11 | 100 | 34.73 |
| 06/17/2026 18:11 | 100 | 34.73 |
| 06/17/2026 18:11 | 100 | 34.72 |
| 06/17/2026 18:11 | 7 | 34.72 |
| 06/17/2026 18:11 | 100 | 34.72 |
| 06/17/2026 18:11 | 100 | 34.72 |
| 06/17/2026 18:11 | 4 | 34.72 |
| 06/17/2026 18:11 | 300 | 34.73 |
| 06/17/2026 18:11 | 50 | 34.73 |
| 06/17/2026 18:11 | 200 | 34.73 |
| 06/17/2026 18:11 | 100 | 34.73 |
| 06/17/2026 18:11 | 100 | 34.73 |
| 06/17/2026 18:11 | 25 | 34.75 |
| 06/17/2026 18:11 | 58 | 34.70 |
| 06/17/2026 18:11 | 22 | 34.67 |
| 06/17/2026 18:11 | 38 | 34.67 |
| 06/17/2026 18:11 | 1 | 34.67 |
| 06/17/2026 18:11 | 100 | 34.67 |
| 06/17/2026 18:11 | 100 | 34.695 |
| 06/17/2026 18:11 | 1 | 34.70 |
| 06/17/2026 18:10 | 1 | 34.71 |
| 06/17/2026 18:10 | 1 | 34.695 |
| 06/17/2026 18:10 | 25 | 34.72 |
| 06/17/2026 18:10 | 49 | 34.70 |
| 06/17/2026 18:10 | 1 | 34.70 |
| 06/17/2026 18:08 | 100 | 34.70 |
| 06/17/2026 18:08 | 100 | 34.69 |
| 06/17/2026 18:08 | 100 | 34.705 |
| 06/17/2026 18:08 | 100 | 34.705 |
| 06/17/2026 18:08 | 12 | 34.64 |
| 06/17/2026 18:08 | 5 | 34.65 |
| 06/17/2026 18:08 | 12 | 34.65 |
| 06/17/2026 18:08 | 18 | 34.65 |
| 06/17/2026 18:08 | 100 | 34.68 |
| 06/17/2026 18:08 | 16 | 34.69 |
| 06/17/2026 18:08 | 100 | 34.765 |
| 06/17/2026 18:08 | 78 | 34.73 |
| 06/17/2026 18:08 | 100 | 34.76 |
| 06/17/2026 18:08 | 100 | 34.76 |
| 06/17/2026 18:08 | 81 | 34.77 |
| 06/17/2026 18:08 | 81 | 34.77 |
| 06/17/2026 18:08 | 25 | 34.77 |
| 06/17/2026 18:08 | 82 | 34.80 |
| 06/17/2026 18:08 | 18 | 34.80 |
| 06/17/2026 18:08 | 20 | 34.79 |
| 06/17/2026 18:08 | 100 | 34.81 |
| 06/17/2026 18:08 | 20 | 34.81 |
| 06/17/2026 18:08 | 60 | 34.78 |
| 06/17/2026 18:08 | 100 | 34.79 |
| 06/17/2026 18:07 | 50 | 34.84 |
| 06/17/2026 18:07 | 100 | 34.84 |
| 06/17/2026 18:07 | 1 | 34.82 |
| 06/17/2026 18:07 | 100 | 34.77 |
| 06/17/2026 18:07 | 35 | 34.77 |
| 06/17/2026 18:07 | 95 | 34.77 |
| 06/17/2026 18:07 | 100 | 34.77 |
| 06/17/2026 18:06 | 48 | 34.71 |
| 06/17/2026 18:06 | 60 | 34.71 |
| 06/17/2026 18:06 | 25 | 34.71 |
| 06/17/2026 18:06 | 25 | 34.71 |
| 06/17/2026 18:06 | 25 | 34.71 |
| 06/17/2026 18:06 | 25 | 34.71 |
| 06/17/2026 18:06 | 25 | 34.71 |
| 06/17/2026 18:06 | 25 | 34.71 |
| 06/17/2026 18:06 | 25 | 34.71 |
| 06/17/2026 18:06 | 50 | 34.71 |
| 06/17/2026 18:06 | 50 | 34.71 |
| 06/17/2026 18:06 | 100 | 34.71 |
| 06/17/2026 18:06 | 100 | 34.71 |
| 06/17/2026 18:06 | 25 | 34.71 |
| 06/17/2026 18:06 | 100 | 34.71 |
| 06/17/2026 18:06 | 25 | 34.71 |
| 06/17/2026 18:06 | 100 | 34.71 |
| 06/17/2026 18:06 | 50 | 34.71 |
| 06/17/2026 18:06 | 100 | 34.70 |
| 06/17/2026 18:06 | 56 | 34.76 |
| 06/17/2026 18:06 | 34 | 34.76 |
| 06/17/2026 18:06 | 10 | 34.76 |
| 06/17/2026 18:06 | 100 | 34.75 |
| 06/17/2026 18:06 | 100 | 34.74 |
| 06/17/2026 18:06 | 18 | 34.74 |
| 06/17/2026 18:06 | 118 | 34.73 |
| 06/17/2026 18:06 | 49 | 34.72 |
| 06/17/2026 18:06 | 18 | 34.72 |
| 06/17/2026 18:06 | 100 | 34.72 |
| 06/17/2026 18:06 | 100 | 34.71 |
| 06/17/2026 18:06 | 50 | 34.70 |
| 06/17/2026 18:06 | 50 | 34.69 |
| 06/17/2026 18:06 | 25 | 34.69 |
| 06/17/2026 18:06 | 25 | 34.69 |
| 06/17/2026 18:06 | 200 | 34.60 |
| 06/17/2026 18:06 | 30 | 34.60 |
| 06/17/2026 18:06 | 200 | 34.59 |
| 06/17/2026 18:06 | 65 | 34.59 |
| 06/17/2026 18:06 | 26 | 34.58 |
| 06/17/2026 18:06 | 1 | 34.58 |
| 06/17/2026 18:06 | 73 | 34.58 |
| 06/17/2026 18:06 | 27 | 34.58 |
| 06/17/2026 18:06 | 2 | 34.55 |
| 06/17/2026 18:06 | 1 | 34.55 |
| 06/17/2026 18:06 | 14 | 34.515 |
| 06/17/2026 18:06 | 36 | 34.515 |
| 06/17/2026 18:06 | 50 | 34.515 |
| 06/17/2026 18:06 | 5 | 34.51 |
| 06/17/2026 18:06 | 5 | 34.51 |
| 06/17/2026 18:06 | 2 | 34.51 |
| 06/17/2026 18:06 | 8 | 34.51 |
| 06/17/2026 18:06 | 64 | 34.50 |
| 06/17/2026 18:06 | 82 | 34.50 |
| 06/17/2026 18:06 | 8 | 34.50 |
| 06/17/2026 18:06 | 43 | 34.51 |
| 06/17/2026 18:06 | 16 | 34.49 |
| 06/17/2026 18:06 | 43 | 34.49 |
| 06/17/2026 18:06 | 16 | 34.52 |
| 06/17/2026 18:06 | 60 | 34.49 |
| 06/17/2026 18:06 | 90 | 34.49 |
| 06/17/2026 18:06 | 10 | 34.49 |
| 06/17/2026 18:06 | 60 | 34.49 |
| 06/17/2026 18:06 | 100 | 34.49 |
| 06/17/2026 18:06 | 100 | 34.49 |
| 06/17/2026 18:06 | 100 | 34.50 |
| 06/17/2026 18:06 | 50 | 34.50 |
| 06/17/2026 18:04 | 1 | 34.50 |
| 06/17/2026 18:04 | 700 | 34.50 |
| 06/17/2026 18:03 | 25 | 34.505 |
| 06/17/2026 18:03 | 25 | 34.505 |
| 06/17/2026 18:03 | 25 | 34.505 |
| 06/17/2026 18:03 | 25 | 34.505 |
| 06/17/2026 18:03 | 66 | 34.50 |
| 06/17/2026 18:03 | 23 | 34.50 |
| 06/17/2026 18:03 | 91 | 34.50 |
| 06/17/2026 18:03 | 2 | 34.50 |
| 06/17/2026 18:03 | 170 | 34.50 |
| 06/17/2026 18:03 | 30 | 34.50 |
| 06/17/2026 18:03 | 14 | 34.48 |
| 06/17/2026 18:03 | 48 | 34.48 |
| 06/17/2026 18:03 | 24 | 34.48 |
| 06/17/2026 18:03 | 24 | 34.48 |
| 06/17/2026 18:03 | 43 | 34.48 |
| 06/17/2026 18:02 | 6 | 34.48 |
| 06/17/2026 18:02 | 1 | 34.45 |
| 06/17/2026 18:02 | 1 | 34.45 |
| 06/17/2026 18:02 | 15 | 34.45 |
| 06/17/2026 18:02 | 1 | 34.45 |
| 06/17/2026 18:02 | 12 | 34.42 |
| 06/17/2026 18:02 | 3 | 34.39 |
| 06/17/2026 18:00 | 2 | 34.44 |
| 06/17/2026 18:00 | 1 | 34.42 |
| 06/17/2026 18:00 | 2 | 34.43 |
| 06/17/2026 18:00 | 2 | 34.43 |
| 06/17/2026 18:00 | 2 | 34.43 |
| 06/17/2026 17:59 | 7 | 34.43 |
| 06/17/2026 17:59 | 100 | 34.37 |
| 06/17/2026 17:59 | 100 | 34.37 |
| 06/17/2026 17:59 | 100 | 34.37 |
| 06/17/2026 17:59 | 1 | 34.38 |
| 06/17/2026 17:58 | 21 | 34.39 |
| 06/17/2026 17:58 | 100 | 34.39 |
| 06/17/2026 17:58 | 1 | 34.40 |
| 06/17/2026 17:58 | 100 | 34.41 |
| 06/17/2026 17:58 | 10 | 34.41 |
| 06/17/2026 17:58 | 1 | 34.41 |
| 06/17/2026 17:58 | 2 | 34.41 |
| 06/17/2026 17:58 | 2 | 34.41 |
| 06/17/2026 17:58 | 1 | 34.41 |
| 06/17/2026 17:58 | 1 | 34.41 |
| 06/17/2026 17:58 | 100 | 34.41 |
| 06/17/2026 17:58 | 200 | 34.40 |
| 06/17/2026 17:58 | 48 | 34.40 |
| 06/17/2026 17:58 | 52 | 34.40 |
| 06/17/2026 17:58 | 100 | 34.40 |
| 06/17/2026 17:58 | 1 | 34.44 |
| 06/17/2026 17:58 | 1 | 34.45 |
| 06/17/2026 17:58 | 6 | 34.435 |
| 06/17/2026 17:58 | 1 | 34.435 |
| 06/17/2026 17:58 | 1 | 34.45 |
| 06/17/2026 17:58 | 100 | 34.45 |
| 06/17/2026 17:58 | 59 | 34.40 |
| 06/17/2026 17:58 | 1 | 34.41 |
| 06/17/2026 17:58 | 200 | 34.41 |
| 06/17/2026 17:58 | 100 | 34.41 |
| 06/17/2026 17:58 | 17 | 34.43 |
| 06/17/2026 17:58 | 100 | 34.44 |
| 06/17/2026 17:58 | 1 | 34.47 |
| 06/17/2026 17:58 | 1 | 34.47 |
| 06/17/2026 17:57 | 50 | 34.45 |
| 06/17/2026 17:57 | 4 | 34.44 |
| 06/17/2026 17:57 | 1 | 34.44 |
| 06/17/2026 17:57 | 4 | 34.44 |
| 06/17/2026 17:57 | 20 | 34.44 |
| 06/17/2026 17:57 | 874 | 34.44 |
| 06/17/2026 17:57 | 30 | 34.44 |
| 06/17/2026 17:57 | 66 | 34.40 |
| 06/17/2026 17:57 | 200 | 34.40 |
| 06/17/2026 17:56 | 96 | 34.44 |
| 06/17/2026 17:56 | 4 | 34.44 |
| 06/17/2026 17:54 | 1 | 34.38 |
| 06/17/2026 17:54 | 21 | 34.38 |
| 06/17/2026 17:54 | 5 | 34.38 |
| 06/17/2026 17:54 | 1 | 34.36 |
| 06/17/2026 17:54 | 1 | 34.36 |
| 06/17/2026 17:54 | 1 | 34.36 |
| 06/17/2026 17:54 | 6 | 34.36 |
| 06/17/2026 17:53 | 1 | 34.35 |
| 06/17/2026 17:53 | 7 | 34.33 |
| 06/17/2026 17:53 | 25 | 34.33 |
| 06/17/2026 17:53 | 25 | 34.33 |
| 06/17/2026 17:53 | 25 | 34.33 |
| 06/17/2026 17:53 | 25 | 34.33 |
| 06/17/2026 17:53 | 25 | 34.33 |
| 06/17/2026 17:53 | 25 | 34.33 |
| 06/17/2026 17:53 | 25 | 34.325 |
| 06/17/2026 17:53 | 25 | 34.325 |
| 06/17/2026 17:53 | 25 | 34.325 |
| 06/17/2026 17:53 | 25 | 34.325 |
| 06/17/2026 17:53 | 25 | 34.325 |
| 06/17/2026 17:53 | 25 | 34.325 |
| 06/17/2026 17:53 | 5 | 34.33 |
| 06/17/2026 17:53 | 95 | 34.33 |
| 06/17/2026 17:53 | 100 | 34.33 |
| 06/17/2026 17:53 | 5 | 34.34 |
| 06/17/2026 17:53 | 1 | 34.34 |
| 06/17/2026 17:53 | 5 | 34.34 |
| 06/17/2026 17:52 | 28 | 34.365 |
| 06/17/2026 17:52 | 100 | 34.365 |
| 06/17/2026 17:52 | 2 | 34.34 |
| 06/17/2026 17:52 | 70 | 34.34 |
| 06/17/2026 17:52 | 3 | 34.34 |
| 06/17/2026 17:52 | 3 | 34.34 |
| 06/17/2026 17:52 | 1 | 34.32 |
| 06/17/2026 17:52 | 99 | 34.31 |
| 06/17/2026 17:52 | 1 | 34.30 |
| 06/17/2026 17:52 | 60 | 34.30 |
| 06/17/2026 17:52 | 132 | 34.30 |
| 06/17/2026 17:52 | 231 | 34.30 |
| 06/17/2026 17:52 | 175 | 34.30 |
| 06/17/2026 17:52 | 100 | 34.30 |
| 06/17/2026 17:52 | 5 | 34.29 |
| 06/17/2026 17:52 | 2 | 34.29 |
| 06/17/2026 17:51 | 2 | 34.27 |
| 06/17/2026 17:51 | 2 | 34.26 |
| 06/17/2026 17:51 | 5 | 34.24 |
| 06/17/2026 17:51 | 95 | 34.24 |
| 06/17/2026 17:51 | 100 | 34.24 |
| 06/17/2026 17:51 | 6 | 34.24 |
| 06/17/2026 17:51 | 100 | 34.24 |
| 06/17/2026 17:51 | 5 | 34.25 |
| 06/17/2026 17:50 | 5 | 34.27 |
| 06/17/2026 17:50 | 5 | 34.27 |
| 06/17/2026 17:50 | 100 | 34.28 |
| 06/17/2026 17:50 | 50 | 34.28 |
| 06/17/2026 17:50 | 50 | 34.28 |
| 06/17/2026 17:50 | 100 | 34.29 |
| 06/17/2026 17:50 | 50 | 34.29 |
| 06/17/2026 17:50 | 5 | 34.325 |
| 06/17/2026 17:50 | 1 | 34.35 |
| 06/17/2026 17:50 | 1 | 34.33 |
| 06/17/2026 17:50 | 1 | 34.33 |
| 06/17/2026 17:50 | 1 | 34.33 |
| 06/17/2026 17:49 | 2 | 34.33 |
| 06/17/2026 17:48 | 2 | 34.33 |
| 06/17/2026 17:48 | 1 | 34.33 |
| 06/17/2026 17:45 | 6 | 34.26 |
| 06/17/2026 17:45 | 57 | 34.27 |
| 06/17/2026 17:45 | 3 | 34.27 |
| 06/17/2026 17:45 | 8 | 34.27 |
| 06/17/2026 17:45 | 50 | 34.27 |
| 06/17/2026 17:45 | 100 | 34.28 |
| 06/17/2026 17:45 | 10 | 34.28 |
| 06/17/2026 17:45 | 50 | 34.28 |
| 06/17/2026 17:45 | 6 | 34.30 |
| 06/17/2026 17:45 | 100 | 34.30 |
| 06/17/2026 17:45 | 60 | 34.30 |
| 06/17/2026 17:45 | 50 | 34.30 |
| 06/17/2026 17:45 | 60 | 34.31 |
| 06/17/2026 17:44 | 25 | 34.345 |
| 06/17/2026 17:44 | 25 | 34.345 |
| 06/17/2026 17:44 | 50 | 34.345 |
| 06/17/2026 17:43 | 164 | 34.34 |
| 06/17/2026 17:43 | 13 | 34.33 |
| 06/17/2026 17:43 | 13 | 34.29 |
| 06/17/2026 17:43 | 40 | 34.29 |
| 06/17/2026 17:43 | 69 | 34.29 |
| 06/17/2026 17:43 | 3 | 34.29 |
| 06/17/2026 17:43 | 13 | 34.27 |
| 06/17/2026 17:43 | 1 | 34.27 |
| 06/17/2026 17:42 | 20 | 34.23 |
| 06/17/2026 17:42 | 100 | 34.24 |
| 06/17/2026 17:42 | 100 | 34.24 |
| 06/17/2026 17:42 | 9 | 34.29 |
| 06/17/2026 17:42 | 1 | 34.29 |
| 06/17/2026 17:42 | 6 | 34.29 |
| 06/17/2026 17:42 | 60 | 34.27 |
| 06/17/2026 17:42 | 25 | 34.265 |
| 06/17/2026 17:42 | 25 | 34.265 |
| 06/17/2026 17:42 | 25 | 34.265 |
| 06/17/2026 17:42 | 25 | 34.265 |
| 06/17/2026 17:42 | 25 | 34.265 |
| 06/17/2026 17:42 | 110 | 34.23 |
| 06/17/2026 17:42 | 100 | 34.23 |
| 06/17/2026 17:42 | 50 | 34.23 |
| 06/17/2026 17:42 | 100 | 34.24 |
| 06/17/2026 17:41 | 60 | 34.28 |
| 06/17/2026 17:41 | 1 | 34.30 |
| 06/17/2026 17:40 | 1 | 34.29 |
| 06/17/2026 17:40 | 1 | 34.33 |
| 06/17/2026 17:40 | 10 | 34.28 |
| 06/17/2026 17:40 | 10 | 34.29 |
| 06/17/2026 17:40 | 33 | 34.35 |
| 06/17/2026 17:40 | 10 | 34.33 |
| 06/17/2026 17:40 | 1 | 34.36 |
| 06/17/2026 17:40 | 14 | 34.31 |
| 06/17/2026 17:40 | 72 | 34.31 |
| 06/17/2026 17:40 | 20 | 34.31 |
| 06/17/2026 17:40 | 1 | 34.33 |
| 06/17/2026 17:39 | 1 | 34.33 |
| 06/17/2026 17:39 | 16 | 34.32 |
| 06/17/2026 17:39 | 25 | 34.35 |
| 06/17/2026 17:39 | 25 | 34.35 |
| 06/17/2026 17:39 | 100 | 34.36 |
| 06/17/2026 17:39 | 25 | 34.36 |
| 06/17/2026 17:39 | 30 | 34.36 |
| 06/17/2026 17:39 | 77 | 34.36 |
| 06/17/2026 17:39 | 45 | 34.40 |
| 06/17/2026 17:39 | 100 | 34.40 |
| 06/17/2026 17:39 | 1 | 34.40 |
| 06/17/2026 17:39 | 1 | 34.36 |
| 06/17/2026 17:39 | 100 | 34.40 |
| 06/17/2026 17:39 | 2 | 34.40 |
| 06/17/2026 17:39 | 200 | 34.39 |
| 06/17/2026 17:39 | 90 | 34.34 |
| 06/17/2026 17:39 | 28 | 34.34 |
| 06/17/2026 17:39 | 10 | 34.34 |
| 06/17/2026 17:39 | 100 | 34.34 |
| 06/17/2026 17:39 | 80 | 34.33 |
| 06/17/2026 17:39 | 200 | 34.33 |
| 06/17/2026 17:39 | 100 | 34.33 |
| 06/17/2026 17:39 | 11 | 34.31 |
| 06/17/2026 17:39 | 24 | 34.31 |
| 06/17/2026 17:39 | 11 | 34.29 |
| 06/17/2026 17:39 | 10 | 34.29 |
| 06/17/2026 17:39 | 300 | 34.28 |
| 06/17/2026 17:39 | 100 | 34.25 |
| 06/17/2026 17:39 | 5 | 34.25 |
| 06/17/2026 17:39 | 100 | 34.24 |
| 06/17/2026 17:39 | 1 | 34.23 |
| 06/17/2026 17:39 | 8 | 34.20 |
| 06/17/2026 17:39 | 1 | 34.15 |
| 06/17/2026 17:38 | 1 | 34.15 |
| 06/17/2026 17:37 | 40 | 34.14 |
| 06/17/2026 17:37 | 40 | 34.13 |
| 06/17/2026 17:37 | 40 | 34.13 |
| 06/17/2026 17:37 | 20 | 34.13 |
| 06/17/2026 17:37 | 20 | 34.125 |
| 06/17/2026 17:37 | 40 | 34.125 |
| 06/17/2026 17:37 | 40 | 34.125 |
| 06/17/2026 17:37 | 35 | 34.10 |
| 06/17/2026 17:37 | 40 | 34.09 |
| 06/17/2026 17:37 | 100 | 34.09 |
| 06/17/2026 17:37 | 40 | 34.09 |
| 06/17/2026 17:37 | 400 | 34.09 |
| 06/17/2026 17:36 | 100 | 34.09 |
| 06/17/2026 17:36 | 100 | 34.13 |
| 06/17/2026 17:36 | 60 | 34.15 |
| 06/17/2026 17:36 | 49 | 34.15 |
| 06/17/2026 17:36 | 51 | 34.15 |
| 06/17/2026 17:36 | 40 | 34.15 |
| 06/17/2026 17:36 | 100 | 34.15 |
| 06/17/2026 17:36 | 100 | 34.15 |
| 06/17/2026 17:36 | 40 | 34.16 |
| 06/17/2026 17:36 | 35 | 34.16 |
| 06/17/2026 17:36 | 25 | 34.16 |
| 06/17/2026 17:36 | 26 | 34.16 |
| 06/17/2026 17:36 | 74 | 34.16 |
| 06/17/2026 17:36 | 100 | 34.17 |
| 06/17/2026 17:36 | 9 | 34.18 |
| 06/17/2026 17:36 | 1 | 34.20 |
| 06/17/2026 17:36 | 1 | 34.20 |
| 06/17/2026 17:36 | 1 | 34.20 |
| 06/17/2026 17:36 | 100 | 34.20 |
| 06/17/2026 17:36 | 2 | 34.24 |
| 06/17/2026 17:36 | 100 | 34.23 |
| 06/17/2026 17:36 | 1 | 34.25 |
| 06/17/2026 17:36 | 100 | 34.25 |
| 06/17/2026 17:36 | 54 | 34.25 |
| 06/17/2026 17:36 | 6 | 34.25 |
| 06/17/2026 17:36 | 1 | 34.25 |
| 06/17/2026 17:36 | 38 | 34.25 |
| 06/17/2026 17:36 | 62 | 34.25 |
| 06/17/2026 17:36 | 94 | 34.25 |
| 06/17/2026 17:36 | 200 | 34.26 |
| 06/17/2026 17:36 | 10 | 34.29 |
| 06/17/2026 17:36 | 155 | 34.26 |
| 06/17/2026 17:36 | 100 | 34.26 |
| 06/17/2026 17:36 | 100 | 34.26 |
| 06/17/2026 17:36 | 1 | 34.31 |
| 06/17/2026 17:36 | 99 | 34.30 |
| 06/17/2026 17:36 | 1 | 34.30 |
| 06/17/2026 17:35 | 40 | 34.29 |
| 06/17/2026 17:34 | 9 | 34.26 |
| 06/17/2026 17:34 | 1 | 34.23 |
| 06/17/2026 17:34 | 41 | 34.26 |
| 06/17/2026 17:34 | 19 | 34.26 |
| 06/17/2026 17:34 | 23 | 34.22 |
| 06/17/2026 17:32 | 60 | 34.20 |
| 06/17/2026 17:32 | 100 | 34.20 |
| 06/17/2026 17:31 | 7 | 34.18 |
| 06/17/2026 17:31 | 100 | 34.18 |
| 06/17/2026 17:31 | 62 | 34.12 |
| 06/17/2026 17:31 | 38 | 34.13 |
| 06/17/2026 17:31 | 60 | 34.18 |
| 06/17/2026 17:30 | 1 | 34.18 |
| 06/17/2026 17:30 | 1 | 34.18 |
| 06/17/2026 17:30 | 1 | 34.17 |
| 06/17/2026 17:30 | 99 | 34.125 |
| 06/17/2026 17:30 | 1 | 34.13 |
| 06/17/2026 17:30 | 1 | 34.13 |
| 06/17/2026 17:30 | 100 | 34.13 |
| 06/17/2026 17:30 | 6 | 34.13 |
| 06/17/2026 17:30 | 1 | 34.13 |
| 06/17/2026 17:30 | 9 | 34.12 |
| 06/17/2026 17:30 | 100 | 34.13 |
| 06/17/2026 17:30 | 1 | 34.13 |
| 06/17/2026 17:29 | 1 | 34.17 |
| 06/17/2026 17:29 | 19 | 34.12 |
| 06/17/2026 17:29 | 39 | 34.13 |
| 06/17/2026 17:29 | 1 | 34.12 |
| 06/17/2026 17:29 | 61 | 34.12 |
| 06/17/2026 17:29 | 100 | 34.12 |
| 06/17/2026 17:29 | 1 | 34.11 |
| 06/17/2026 17:29 | 4 | 34.09 |
| 06/17/2026 17:29 | 1 | 34.12 |
| 06/17/2026 17:29 | 100 | 34.11 |
| 06/17/2026 17:29 | 5 | 34.09 |
| 06/17/2026 17:26 | 1 | 34.09 |
| 06/17/2026 17:26 | 82 | 34.04 |
| 06/17/2026 17:26 | 4 | 34.04 |
| 06/17/2026 17:26 | 100 | 34.04 |
| 06/17/2026 17:26 | 100 | 34.04 |
| 06/17/2026 17:26 | 100 | 34.04 |
| 06/17/2026 17:26 | 4 | 34.03 |
| 06/17/2026 17:26 | 100 | 34.00 |
| 06/17/2026 17:26 | 42 | 34.01 |
| 06/17/2026 17:26 | 1 | 34.01 |
| 06/17/2026 17:26 | 7 | 33.99 |
| 06/17/2026 17:26 | 675 | 34.00 |
| 06/17/2026 17:26 | 100 | 34.00 |
| 06/17/2026 17:26 | 25 | 34.00 |
| 06/17/2026 17:26 | 33 | 34.00 |
| 06/17/2026 17:26 | 13 | 34.00 |
| 06/17/2026 17:26 | 151 | 34.00 |
| 06/17/2026 17:26 | 3 | 33.98 |
| 06/17/2026 17:26 | 4 | 33.97 |
| 06/17/2026 17:26 | 4 | 33.97 |
| 06/17/2026 17:26 | 100 | 33.97 |
| 06/17/2026 17:26 | 94 | 33.97 |
| 06/17/2026 17:26 | 6 | 33.97 |
| 06/17/2026 17:26 | 100 | 33.97 |
| 06/17/2026 17:26 | 100 | 33.96 |
| 06/17/2026 17:26 | 60 | 33.96 |
| 06/17/2026 17:26 | 100 | 33.96 |
| 06/17/2026 17:26 | 100 | 33.96 |
| 06/17/2026 17:26 | 100 | 33.96 |
| 06/17/2026 17:26 | 44 | 33.96 |
| 06/17/2026 17:26 | 2 | 33.98 |
| 06/17/2026 17:25 | 4 | 33.995 |
| 06/17/2026 17:25 | 14 | 33.97 |
| 06/17/2026 17:25 | 1 | 33.97 |
| 06/17/2026 17:25 | 100 | 34.00 |
| 06/17/2026 17:25 | 44 | 33.99 |
| 06/17/2026 17:25 | 50 | 33.99 |
| 06/17/2026 17:25 | 6 | 33.99 |
| 06/17/2026 17:25 | 88 | 33.96 |
| 06/17/2026 17:25 | 1 | 33.96 |
| 06/17/2026 17:25 | 11 | 33.97 |
| 06/17/2026 17:24 | 4 | 34.02 |
| 06/17/2026 17:23 | 100 | 33.975 |
| 06/17/2026 17:23 | 25 | 34.01 |
| 06/17/2026 17:23 | 550 | 34.00 |
| 06/17/2026 17:23 | 186 | 34.00 |
| 06/17/2026 17:23 | 19 | 34.00 |
| 06/17/2026 17:23 | 55 | 34.00 |
| 06/17/2026 17:23 | 54 | 34.00 |
| 06/17/2026 17:23 | 1 | 34.00 |
| 06/17/2026 17:23 | 200 | 34.00 |
| 06/17/2026 17:23 | 5 | 34.00 |
| 06/17/2026 17:23 | 16 | 34.00 |
| 06/17/2026 17:23 | 14 | 33.98 |
| 06/17/2026 17:23 | 5 | 33.98 |
| 06/17/2026 17:23 | 5 | 33.98 |
| 06/17/2026 17:23 | 14 | 33.97 |
| 06/17/2026 17:23 | 19 | 33.96 |
| 06/17/2026 17:23 | 25 | 34.00 |
| 06/17/2026 17:23 | 64 | 34.00 |
| 06/17/2026 17:23 | 100 | 33.99 |
| 06/17/2026 17:23 | 100 | 33.99 |
| 06/17/2026 17:23 | 200 | 33.99 |
| 06/17/2026 17:23 | 50 | 33.98 |
| 06/17/2026 17:23 | 100 | 33.98 |
| 06/17/2026 17:23 | 5 | 33.95 |
| 06/17/2026 17:22 | 100 | 33.90 |
| 06/17/2026 17:22 | 114 | 33.90 |
| 06/17/2026 17:22 | 1 | 33.90 |
| 06/17/2026 17:22 | 100 | 33.90 |
| 06/17/2026 17:22 | 74 | 33.88 |
| 06/17/2026 17:21 | 1 | 33.83 |
| 06/17/2026 17:21 | 1 | 33.825 |
| 06/17/2026 17:21 | 100 | 33.82 |
| 06/17/2026 17:21 | 100 | 33.82 |
| 06/17/2026 17:21 | 100 | 33.82 |
| 06/17/2026 17:21 | 2 | 33.84 |
| 06/17/2026 17:21 | 6 | 33.84 |
| 06/17/2026 17:21 | 100 | 33.83 |
| 06/17/2026 17:21 | 2 | 33.84 |
| 06/17/2026 17:21 | 100 | 33.83 |
| 06/17/2026 17:21 | 100 | 33.83 |
| 06/17/2026 17:21 | 60 | 33.83 |
| 06/17/2026 17:21 | 100 | 33.83 |
| 06/17/2026 17:21 | 100 | 33.83 |
| 06/17/2026 17:21 | 61 | 33.84 |
| 06/17/2026 17:20 | 100 | 33.865 |
| 06/17/2026 17:20 | 100 | 33.865 |
| 06/17/2026 17:19 | 18 | 33.84 |
| 06/17/2026 17:19 | 85 | 33.84 |
| 06/17/2026 17:19 | 297 | 33.84 |
| 06/17/2026 17:19 | 618 | 33.84 |
| 06/17/2026 17:18 | 2 | 33.87 |
| 06/17/2026 17:18 | 2 | 33.87 |
| 06/17/2026 17:18 | 72 | 33.83 |
| 06/17/2026 17:18 | 72 | 33.83 |
| 06/17/2026 17:18 | 28 | 33.83 |
| 06/17/2026 17:18 | 6 | 33.88 |
| 06/17/2026 17:17 | 5 | 33.87 |
| 06/17/2026 17:17 | 10 | 33.82 |
| 06/17/2026 17:17 | 100 | 33.81 |
| 06/17/2026 17:17 | 2467 | 33.81 |
| 06/17/2026 17:17 | 10 | 33.81 |
| 06/17/2026 17:17 | 167 | 33.80 |
| 06/17/2026 17:17 | 8 | 33.80 |
| 06/17/2026 17:17 | 24 | 33.80 |
| 06/17/2026 17:17 | 23 | 33.80 |
| 06/17/2026 17:17 | 5 | 33.73 |
| 06/17/2026 17:17 | 1 | 33.73 |
| 06/17/2026 17:17 | 47 | 33.73 |
| 06/17/2026 17:17 | 77 | 33.73 |
| 06/17/2026 17:17 | 100 | 33.73 |
| 06/17/2026 17:15 | 88 | 33.67 |
| 06/17/2026 17:15 | 12 | 33.67 |
| 06/17/2026 17:15 | 5 | 33.70 |
| 06/17/2026 17:15 | 60 | 33.71 |
| 06/17/2026 17:15 | 100 | 33.71 |
| 06/17/2026 17:15 | 25 | 33.72 |
| 06/17/2026 17:15 | 3 | 33.75 |
| 06/17/2026 17:14 | 5 | 33.755 |
| 06/17/2026 17:14 | 182 | 33.74 |
| 06/17/2026 17:14 | 17 | 33.74 |
| 06/17/2026 17:14 | 83 | 33.74 |
| 06/17/2026 17:14 | 4 | 33.705 |
| 06/17/2026 17:13 | 1 | 33.70 |
| 06/17/2026 17:12 | 100 | 33.735 |
| 06/17/2026 17:12 | 100 | 33.74 |
| 06/17/2026 17:12 | 1 | 33.75 |
| 06/17/2026 17:12 | 12 | 33.74 |
| 06/17/2026 17:11 | 3 | 33.72 |
| 06/17/2026 17:11 | 1 | 33.70 |
| 06/17/2026 17:11 | 12 | 33.70 |
| 06/17/2026 17:11 | 16 | 33.68 |
| 06/17/2026 17:11 | 59 | 33.68 |
| 06/17/2026 17:11 | 25 | 33.68 |
| 06/17/2026 17:11 | 100 | 33.71 |
| 06/17/2026 17:11 | 25 | 33.69 |
| 06/17/2026 17:11 | 20 | 33.70 |
| 06/17/2026 17:11 | 2 | 33.70 |
| 06/17/2026 17:10 | 100 | 33.735 |
| 06/17/2026 17:10 | 100 | 33.735 |
| 06/17/2026 17:10 | 100 | 33.70 |
| 06/17/2026 17:10 | 100 | 33.72 |
| 06/17/2026 17:10 | 100 | 33.72 |
| 06/17/2026 17:10 | 100 | 33.73 |
| 06/17/2026 17:10 | 100 | 33.73 |
| 06/17/2026 17:10 | 30 | 33.74 |
| 06/17/2026 17:10 | 60 | 33.74 |
| 06/17/2026 17:09 | 33 | 33.775 |
| 06/17/2026 17:08 | 100 | 33.775 |
| 06/17/2026 17:08 | 3 | 33.775 |
| 06/17/2026 17:07 | 3 | 33.77 |
| 06/17/2026 17:07 | 5 | 33.77 |
| 06/17/2026 17:06 | 15 | 33.80 |
| 06/17/2026 17:06 | 60 | 33.80 |
| 06/17/2026 17:05 | 60 | 33.77 |
| 06/17/2026 17:05 | 3 | 33.765 |
| 06/17/2026 17:05 | 100 | 33.79 |
| 06/17/2026 17:05 | 106 | 33.80 |
| 06/17/2026 17:05 | 60 | 33.77 |
| 06/17/2026 17:04 | 12 | 33.74 |
| 06/17/2026 17:03 | 33 | 33.78 |
| 06/17/2026 17:03 | 2 | 33.71 |
| 06/17/2026 17:03 | 100 | 33.69 |
| 06/17/2026 17:02 | 62 | 33.69 |
| 06/17/2026 17:02 | 10 | 33.63 |
| 06/17/2026 17:02 | 1 | 33.61 |
| 06/17/2026 17:02 | 19 | 33.60 |
| 06/17/2026 17:02 | 69 | 33.59 |
| 06/17/2026 17:02 | 37 | 33.55 |
| 06/17/2026 17:02 | 23 | 33.55 |
| 06/17/2026 17:00 | 6 | 33.52 |
| 06/17/2026 17:00 | 100 | 33.51 |
| 06/17/2026 17:00 | 300 | 33.47 |
| 06/17/2026 16:59 | 100 | 33.51 |
| 06/17/2026 16:58 | 25 | 33.52 |
| 06/17/2026 16:58 | 1 | 33.50 |
| 06/17/2026 16:58 | 25 | 33.49 |
| 06/17/2026 16:58 | 25 | 33.49 |
| 06/17/2026 16:58 | 25 | 33.49 |
| 06/17/2026 16:56 | 13 | 33.48 |
| 06/17/2026 16:56 | 5 | 33.47 |
| 06/17/2026 16:56 | 36 | 33.48 |
| 06/17/2026 16:56 | 100 | 33.48 |
| 06/17/2026 16:56 | 1 | 33.48 |
| 06/17/2026 16:56 | 3 | 33.48 |
| 06/17/2026 16:56 | 100 | 33.47 |
| 06/17/2026 16:56 | 12 | 33.47 |
| 06/17/2026 16:56 | 12 | 33.47 |
| 06/17/2026 16:56 | 12 | 33.47 |
| 06/17/2026 16:56 | 33 | 33.48 |
| 06/17/2026 16:55 | 1 | 33.48 |
| 06/17/2026 16:55 | 60 | 33.49 |
| 06/17/2026 16:55 | 100 | 33.48 |
| 06/17/2026 16:55 | 99 | 33.48 |
| 06/17/2026 16:55 | 1 | 33.48 |
| 06/17/2026 16:55 | 1 | 33.49 |
| 06/17/2026 16:55 | 300 | 33.54 |
| 06/17/2026 16:55 | 25 | 33.525 |
| 06/17/2026 16:55 | 25 | 33.525 |
| 06/17/2026 16:55 | 25 | 33.525 |
| 06/17/2026 16:55 | 100 | 33.54 |
| 06/17/2026 16:54 | 2 | 33.55 |
| 06/17/2026 16:54 | 7 | 33.55 |
| 06/17/2026 16:53 | 25 | 33.59 |
| 06/17/2026 16:53 | 25 | 33.59 |
| 06/17/2026 16:53 | 25 | 33.59 |
| 06/17/2026 16:53 | 25 | 33.59 |
| 06/17/2026 16:52 | 100 | 33.54 |
| 06/17/2026 16:52 | 1 | 33.53 |
| 06/17/2026 16:52 | 4 | 33.52 |
| 06/17/2026 16:52 | 3 | 33.52 |
| 06/17/2026 16:52 | 25 | 33.505 |
| 06/17/2026 16:52 | 12 | 33.49 |
| 06/17/2026 16:52 | 5 | 33.49 |
| 06/17/2026 16:52 | 100 | 33.50 |
| 06/17/2026 16:52 | 2 | 33.50 |
| 06/17/2026 16:52 | 100 | 33.50 |
| 06/17/2026 16:52 | 5 | 33.50 |
| 06/17/2026 16:52 | 12 | 33.50 |
| 06/17/2026 16:52 | 112 | 33.50 |
| 06/17/2026 16:52 | 68 | 33.50 |
| 06/17/2026 16:51 | 3 | 33.55 |
| 06/17/2026 16:51 | 100 | 33.55 |
| 06/17/2026 16:51 | 7 | 33.51 |
| 06/17/2026 16:51 | 21 | 33.52 |
| 06/17/2026 16:51 | 3 | 33.52 |
| 06/17/2026 16:51 | 100 | 33.51 |
| 06/17/2026 16:51 | 100 | 33.51 |
| 06/17/2026 16:51 | 100 | 33.52 |
| 06/17/2026 16:51 | 2 | 33.52 |
| 06/17/2026 16:51 | 5 | 33.52 |
| 06/17/2026 16:51 | 5 | 33.52 |
| 06/17/2026 16:51 | 100 | 33.52 |
| 06/17/2026 16:51 | 4 | 33.53 |
| 06/17/2026 16:51 | 48 | 33.53 |
| 06/17/2026 16:51 | 48 | 33.53 |
| 06/17/2026 16:51 | 2 | 33.53 |
| 06/17/2026 16:51 | 25 | 33.53 |
| 06/17/2026 16:51 | 24 | 33.56 |
| 06/17/2026 16:50 | 2 | 33.55 |
| 06/17/2026 16:50 | 1 | 33.55 |
| 06/17/2026 16:50 | 25 | 33.555 |
| 06/17/2026 16:50 | 55 | 33.56 |
| 06/17/2026 16:50 | 1 | 33.56 |
| 06/17/2026 16:50 | 25 | 33.57 |
| 06/17/2026 16:49 | 1 | 33.585 |
| 06/17/2026 16:49 | 1 | 33.58 |
| 06/17/2026 16:49 | 25 | 33.57 |
| 06/17/2026 16:49 | 2 | 33.58 |
| 06/17/2026 16:49 | 48 | 33.58 |
| 06/17/2026 16:49 | 52 | 33.58 |
| 06/17/2026 16:49 | 21 | 33.58 |
| 06/17/2026 16:49 | 50 | 33.59 |
| 06/17/2026 16:49 | 3 | 33.59 |
| 06/17/2026 16:49 | 1 | 33.61 |
| 06/17/2026 16:49 | 24 | 33.60 |
| 06/17/2026 16:49 | 84 | 33.60 |
| 06/17/2026 16:49 | 3 | 33.60 |
| 06/17/2026 16:49 | 1 | 33.58 |
| 06/17/2026 16:49 | 74 | 33.58 |
| 06/17/2026 16:49 | 25 | 33.58 |
| 06/17/2026 16:49 | 1 | 33.58 |
| 06/17/2026 16:47 | 100 | 33.58 |
| 06/17/2026 16:47 | 49 | 33.57 |
| 06/17/2026 16:47 | 51 | 33.57 |
| 06/17/2026 16:47 | 2 | 33.57 |
| 06/17/2026 16:47 | 100 | 33.62 |
| 06/17/2026 16:47 | 32 | 33.62 |
| 06/17/2026 16:47 | 99 | 33.64 |
| 06/17/2026 16:47 | 1 | 33.64 |
| 06/17/2026 16:47 | 8 | 33.62 |
| 06/17/2026 16:47 | 100 | 33.63 |
| 06/17/2026 16:47 | 8 | 33.64 |
| 06/17/2026 16:47 | 13 | 33.64 |
| 06/17/2026 16:47 | 50 | 33.64 |
| 06/17/2026 16:47 | 6 | 33.64 |
| 06/17/2026 16:47 | 47 | 33.63 |
| 06/17/2026 16:47 | 100 | 33.63 |
| 06/17/2026 16:47 | 100 | 33.63 |
| 06/17/2026 16:47 | 13 | 33.64 |
| 06/17/2026 16:47 | 17 | 33.64 |
| 06/17/2026 16:47 | 100 | 33.66 |
| 06/17/2026 16:46 | 100 | 33.66 |
| 06/17/2026 16:46 | 95 | 33.66 |
| 06/17/2026 16:46 | 5 | 33.66 |
| 06/17/2026 16:46 | 100 | 33.66 |
| 06/17/2026 16:46 | 19 | 33.64 |
| 06/17/2026 16:46 | 2 | 33.64 |
| 06/17/2026 16:46 | 98 | 33.64 |
| 06/17/2026 16:46 | 100 | 33.64 |
| 06/17/2026 16:46 | 2 | 33.65 |
| 06/17/2026 16:46 | 50 | 33.66 |
| 06/17/2026 16:46 | 15 | 33.66 |
| 06/17/2026 16:45 | 20 | 33.66 |
| 06/17/2026 16:45 | 10 | 33.66 |
| 06/17/2026 16:45 | 100 | 33.66 |
| 06/17/2026 16:45 | 55 | 33.65 |
| 06/17/2026 16:45 | 45 | 33.65 |
| 06/17/2026 16:45 | 15 | 33.65 |
| 06/17/2026 16:45 | 2 | 33.65 |
| 06/17/2026 16:45 | 6 | 33.635 |
| 06/17/2026 16:44 | 100 | 33.66 |
| 06/17/2026 16:44 | 14 | 33.64 |
| 06/17/2026 16:44 | 6 | 33.64 |
| 06/17/2026 16:42 | 87 | 33.69 |
| 06/17/2026 16:42 | 11 | 33.66 |
| 06/17/2026 16:42 | 65 | 33.68 |
| 06/17/2026 16:42 | 35 | 33.64 |
| 06/17/2026 16:41 | 100 | 33.58 |
| 06/17/2026 16:41 | 100 | 33.62 |
| 06/17/2026 16:41 | 100 | 33.62 |
| 06/17/2026 16:41 | 110 | 33.57 |
| 06/17/2026 16:41 | 200 | 33.57 |
| 06/17/2026 16:41 | 200 | 33.57 |
| 06/17/2026 16:41 | 200 | 33.57 |
| 06/17/2026 16:41 | 50 | 33.57 |
| 06/17/2026 16:41 | 200 | 33.57 |
| 06/17/2026 16:41 | 50 | 33.57 |
| 06/17/2026 16:41 | 150 | 33.57 |
| 06/17/2026 16:41 | 50 | 33.57 |
| 06/17/2026 16:41 | 150 | 33.57 |
| 06/17/2026 16:41 | 50 | 33.57 |
| 06/17/2026 16:41 | 150 | 33.57 |
| 06/17/2026 16:41 | 50 | 33.57 |
| 06/17/2026 16:41 | 150 | 33.57 |
| 06/17/2026 16:41 | 50 | 33.57 |
| 06/17/2026 16:41 | 200 | 33.57 |
| 06/17/2026 16:41 | 200 | 33.57 |
| 06/17/2026 16:41 | 32 | 33.58 |
| 06/17/2026 16:41 | 3 | 33.58 |
| 06/17/2026 16:41 | 8 | 33.58 |
| 06/17/2026 16:41 | 9 | 33.58 |
| 06/17/2026 16:41 | 57 | 33.58 |
| 06/17/2026 16:41 | 100 | 33.58 |
| 06/17/2026 16:41 | 38 | 33.59 |
| 06/17/2026 16:41 | 62 | 33.59 |
| 06/17/2026 16:41 | 100 | 33.59 |
| 06/17/2026 16:41 | 4 | 33.57 |
| 06/17/2026 16:41 | 100 | 33.58 |
| 06/17/2026 16:41 | 62 | 33.58 |
| 06/17/2026 16:41 | 100 | 33.58 |
| 06/17/2026 16:41 | 66 | 33.58 |
| 06/17/2026 16:41 | 100 | 33.60 |
| 06/17/2026 16:41 | 100 | 33.59 |
| 06/17/2026 16:41 | 100 | 33.59 |
| 06/17/2026 16:41 | 11 | 33.59 |
| 06/17/2026 16:41 | 31 | 33.59 |
| 06/17/2026 16:41 | 100 | 33.57 |
| 06/17/2026 16:41 | 100 | 33.57 |
| 06/17/2026 16:41 | 20 | 33.58 |
| 06/17/2026 16:41 | 200 | 33.58 |
| 06/17/2026 16:41 | 100 | 33.59 |
| 06/17/2026 16:41 | 100 | 33.59 |
| 06/17/2026 16:41 | 200 | 33.59 |
| 06/17/2026 16:41 | 200 | 33.59 |
| 06/17/2026 16:41 | 100 | 33.59 |
| 06/17/2026 16:41 | 75 | 33.59 |
| 06/17/2026 16:41 | 25 | 33.59 |
| 06/17/2026 16:41 | 100 | 33.59 |
| 06/17/2026 16:41 | 175 | 33.58 |
| 06/17/2026 16:41 | 25 | 33.58 |
| 06/17/2026 16:41 | 200 | 33.57 |
| 06/17/2026 16:41 | 100 | 33.58 |
| 06/17/2026 16:41 | 100 | 33.62 |
| 06/17/2026 16:41 | 9 | 33.62 |
| 06/17/2026 16:41 | 6 | 33.60 |
| 06/17/2026 16:41 | 100 | 33.61 |
| 06/17/2026 16:41 | 25 | 33.61 |
| 06/17/2026 16:41 | 100 | 33.61 |
| 06/17/2026 16:41 | 25 | 33.61 |
| 06/17/2026 16:41 | 1 | 33.62 |
| 06/17/2026 16:41 | 25 | 33.62 |
| 06/17/2026 16:41 | 50 | 33.61 |
| 06/17/2026 16:41 | 25 | 33.61 |
| 06/17/2026 16:41 | 25 | 33.61 |
| 06/17/2026 16:41 | 100 | 33.60 |
| 06/17/2026 16:41 | 40 | 33.60 |
| 06/17/2026 16:41 | 2 | 33.59 |
| 06/17/2026 16:41 | 75 | 33.59 |
| 06/17/2026 16:41 | 200 | 33.59 |
| 06/17/2026 16:41 | 25 | 33.59 |
| 06/17/2026 16:41 | 73 | 33.59 |
| 06/17/2026 16:41 | 2 | 33.59 |
| 06/17/2026 16:41 | 60 | 33.60 |
| 06/17/2026 16:41 | 25 | 33.59 |
| 06/17/2026 16:41 | 75 | 33.59 |
| 06/17/2026 16:41 | 25 | 33.59 |
| 06/17/2026 16:41 | 75 | 33.59 |
| 06/17/2026 16:41 | 25 | 33.59 |
| 06/17/2026 16:41 | 100 | 33.57 |
| 06/17/2026 16:41 | 200 | 33.57 |
| 06/17/2026 16:41 | 100 | 33.57 |
| 06/17/2026 16:41 | 1 | 33.57 |
| 06/17/2026 16:41 | 45 | 33.57 |
| 06/17/2026 16:41 | 45 | 33.57 |
| 06/17/2026 16:41 | 100 | 33.57 |
| 06/17/2026 16:41 | 12 | 33.57 |
| 06/17/2026 16:41 | 100 | 33.58 |
| 06/17/2026 16:41 | 20 | 33.59 |
| 06/17/2026 16:41 | 100 | 33.60 |
| 06/17/2026 16:41 | 27 | 33.665 |
| 06/17/2026 16:41 | 3 | 33.665 |
| 06/17/2026 16:40 | 100 | 33.665 |
| 06/17/2026 16:40 | 100 | 33.66 |
| 06/17/2026 16:40 | 90 | 33.64 |
| 06/17/2026 16:40 | 100 | 33.64 |
| 06/17/2026 16:40 | 100 | 33.59 |
| 06/17/2026 16:40 | 100 | 33.58 |
| 06/17/2026 16:40 | 37 | 33.59 |
| 06/17/2026 16:40 | 100 | 33.59 |
| 06/17/2026 16:40 | 100 | 33.59 |
| 06/17/2026 16:40 | 100 | 33.59 |
| 06/17/2026 16:40 | 100 | 33.59 |
| 06/17/2026 16:40 | 100 | 33.59 |
| 06/17/2026 16:40 | 100 | 33.59 |
| 06/17/2026 16:40 | 19 | 33.60 |
| 06/17/2026 16:40 | 100 | 33.59 |
| 06/17/2026 16:40 | 100 | 33.59 |
| 06/17/2026 16:40 | 100 | 33.59 |
| 06/17/2026 16:40 | 32 | 33.59 |
| 06/17/2026 16:40 | 100 | 33.59 |
| 06/17/2026 16:40 | 6 | 33.59 |
| 06/17/2026 16:40 | 100 | 33.59 |
| 06/17/2026 16:40 | 100 | 33.59 |
| 06/17/2026 16:40 | 100 | 33.59 |
| 06/17/2026 16:40 | 100 | 33.59 |
| 06/17/2026 16:40 | 3 | 33.59 |
| 06/17/2026 16:40 | 97 | 33.59 |
| 06/17/2026 16:40 | 3 | 33.59 |
| 06/17/2026 16:40 | 8 | 33.58 |
| 06/17/2026 16:40 | 4 | 33.58 |
| 06/17/2026 16:40 | 100 | 33.59 |
| 06/17/2026 16:40 | 100 | 33.59 |
| 06/17/2026 16:40 | 100 | 33.59 |
| 06/17/2026 16:40 | 90 | 33.59 |
| 06/17/2026 16:40 | 200 | 33.60 |
| 06/17/2026 16:40 | 10 | 33.60 |
| 06/17/2026 16:40 | 100 | 33.61 |
| 06/17/2026 16:40 | 50 | 33.61 |
| 06/17/2026 16:40 | 100 | 33.61 |
| 06/17/2026 16:40 | 100 | 33.62 |
| 06/17/2026 16:40 | 99 | 33.69 |
| 06/17/2026 16:40 | 1 | 33.66 |
| 06/17/2026 16:39 | 78 | 33.68 |
| 06/17/2026 16:39 | 22 | 33.66 |
| 06/17/2026 16:39 | 100 | 33.65 |
| 06/17/2026 16:39 | 20 | 33.65 |
| 06/17/2026 16:38 | 30 | 33.69 |
| 06/17/2026 16:38 | 50 | 33.65 |
| 06/17/2026 16:38 | 50 | 33.65 |
| 06/17/2026 16:38 | 4 | 33.65 |
| 06/17/2026 16:38 | 96 | 33.65 |
| 06/17/2026 16:38 | 100 | 33.64 |
| 06/17/2026 16:36 | 6 | 33.645 |
| 06/17/2026 16:36 | 13 | 33.64 |
| 06/17/2026 16:36 | 100 | 33.645 |
| 06/17/2026 16:35 | 100 | 33.61 |
| 06/17/2026 16:35 | 12 | 33.62 |
| 06/17/2026 16:35 | 12 | 33.62 |
| 06/17/2026 16:35 | 100 | 33.63 |
| 06/17/2026 16:35 | 1 | 33.63 |
| 06/17/2026 16:35 | 100 | 33.63 |
| 06/17/2026 16:35 | 11 | 33.65 |
| 06/17/2026 16:35 | 57 | 33.67 |
| 06/17/2026 16:35 | 5 | 33.67 |
| 06/17/2026 16:35 | 100 | 33.68 |
| 06/17/2026 16:35 | 200 | 33.68 |
| 06/17/2026 16:35 | 300 | 33.705 |
| 06/17/2026 16:35 | 2 | 33.68 |
| 06/17/2026 16:34 | 100 | 33.735 |
| 06/17/2026 16:34 | 100 | 33.735 |
| 06/17/2026 16:34 | 100 | 33.735 |
| 06/17/2026 16:34 | 100 | 33.735 |
| 06/17/2026 16:34 | 16 | 33.735 |
| 06/17/2026 16:34 | 14 | 33.78 |
| 06/17/2026 16:33 | 100 | 33.78 |
| 06/17/2026 16:33 | 100 | 33.79 |
| 06/17/2026 16:32 | 21 | 33.77 |
| 06/17/2026 16:32 | 1 | 33.76 |
| 06/17/2026 16:32 | 19 | 33.72 |
| 06/17/2026 16:32 | 33 | 33.70 |
| 06/17/2026 16:32 | 24 | 33.70 |
| 06/17/2026 16:32 | 126 | 33.70 |
| 06/17/2026 16:32 | 50 | 33.70 |
| 06/17/2026 16:32 | 169 | 33.70 |
| 06/17/2026 16:32 | 31 | 33.70 |
| 06/17/2026 16:32 | 100 | 33.70 |
| 06/17/2026 16:32 | 69 | 33.70 |
| 06/17/2026 16:32 | 135 | 33.70 |
| 06/17/2026 16:32 | 147 | 33.70 |
| 06/17/2026 16:32 | 53 | 33.70 |
| 06/17/2026 16:32 | 147 | 33.70 |
| 06/17/2026 16:32 | 146 | 33.70 |
| 06/17/2026 16:32 | 200 | 33.70 |
| 06/17/2026 16:32 | 119 | 33.70 |
| 06/17/2026 16:32 | 81 | 33.70 |
| 06/17/2026 16:32 | 65 | 33.70 |
| 06/17/2026 16:32 | 54 | 33.70 |
| 06/17/2026 16:32 | 178 | 33.70 |
| 06/17/2026 16:32 | 6 | 33.70 |
| 06/17/2026 16:32 | 54 | 33.70 |
| 06/17/2026 16:32 | 146 | 33.70 |
| 06/17/2026 16:32 | 146 | 33.70 |
| 06/17/2026 16:32 | 200 | 33.70 |
| 06/17/2026 16:32 | 69 | 33.68 |
| 06/17/2026 16:31 | 6 | 33.65 |
| 06/17/2026 16:31 | 200 | 33.66 |
| 06/17/2026 16:31 | 200 | 33.66 |
| 06/17/2026 16:31 | 200 | 33.66 |
| 06/17/2026 16:31 | 200 | 33.66 |
| 06/17/2026 16:31 | 25 | 33.66 |
| 06/17/2026 16:31 | 175 | 33.66 |
| 06/17/2026 16:31 | 25 | 33.66 |
| 06/17/2026 16:31 | 3 | 33.66 |
| 06/17/2026 16:31 | 49 | 33.66 |
| 06/17/2026 16:31 | 148 | 33.66 |
| 06/17/2026 16:31 | 52 | 33.66 |
| 06/17/2026 16:31 | 148 | 33.66 |
| 06/17/2026 16:31 | 52 | 33.66 |
| 06/17/2026 16:31 | 28 | 33.66 |
| 06/17/2026 16:31 | 120 | 33.66 |
| 06/17/2026 16:31 | 28 | 33.66 |
| 06/17/2026 16:31 | 172 | 33.66 |
| 06/17/2026 16:31 | 100 | 33.66 |
| 06/17/2026 16:31 | 49 | 33.66 |
| 06/17/2026 16:31 | 50 | 33.67 |
| 06/17/2026 16:31 | 39 | 33.68 |
| 06/17/2026 16:31 | 47 | 33.68 |
| 06/17/2026 16:31 | 2 | 33.68 |
| 06/17/2026 16:31 | 100 | 33.745 |
| 06/17/2026 16:31 | 40 | 33.75 |
| 06/17/2026 16:31 | 100 | 33.74 |
| 06/17/2026 16:31 | 100 | 33.74 |
| 06/17/2026 16:31 | 100 | 33.74 |
| 06/17/2026 16:31 | 12 | 33.74 |
| 06/17/2026 16:31 | 100 | 33.75 |
| 06/17/2026 16:31 | 50 | 33.78 |
| 06/17/2026 16:31 | 30 | 33.76 |
| 06/17/2026 16:31 | 100 | 33.76 |
| 06/17/2026 16:31 | 200 | 33.76 |
| 06/17/2026 16:31 | 50 | 33.76 |
| 06/17/2026 16:31 | 150 | 33.76 |
| 06/17/2026 16:31 | 50 | 33.76 |
| 06/17/2026 16:31 | 200 | 33.76 |
| 06/17/2026 16:31 | 200 | 33.76 |
| 06/17/2026 16:31 | 196 | 33.76 |
| 06/17/2026 16:31 | 200 | 33.76 |
| 06/17/2026 16:31 | 200 | 33.76 |
| 06/17/2026 16:31 | 50 | 33.76 |
| 06/17/2026 16:31 | 200 | 33.76 |
| 06/17/2026 16:31 | 200 | 33.76 |
| 06/17/2026 16:31 | 50 | 33.76 |
| 06/17/2026 16:31 | 200 | 33.76 |
| 06/17/2026 16:31 | 50 | 33.76 |
| 06/17/2026 16:31 | 154 | 33.76 |
| 06/17/2026 16:31 | 46 | 33.76 |
| 06/17/2026 16:31 | 104 | 33.76 |
| 06/17/2026 16:31 | 50 | 33.76 |
| 06/17/2026 16:31 | 200 | 33.76 |
| 06/17/2026 16:31 | 50 | 33.76 |
| 06/17/2026 16:31 | 200 | 33.76 |
| 06/17/2026 16:31 | 50 | 33.76 |
| 06/17/2026 16:31 | 150 | 33.76 |
| 06/17/2026 16:31 | 50 | 33.76 |
| 06/17/2026 16:31 | 50 | 33.76 |
| 06/17/2026 16:31 | 100 | 33.76 |
| 06/17/2026 16:31 | 100 | 33.76 |
| 06/17/2026 16:31 | 100 | 33.76 |
| 06/17/2026 16:31 | 119 | 33.76 |
| 06/17/2026 16:31 | 81 | 33.76 |
| 06/17/2026 16:31 | 50 | 33.76 |
| 06/17/2026 16:31 | 19 | 33.76 |
| 06/17/2026 16:31 | 50 | 33.76 |
| 06/17/2026 16:31 | 200 | 33.76 |
| 06/17/2026 16:31 | 100 | 33.76 |
| 06/17/2026 16:31 | 200 | 33.76 |
| 06/17/2026 16:31 | 50 | 33.77 |
| 06/17/2026 16:31 | 100 | 33.785 |
| 06/17/2026 16:31 | 20 | 33.78 |
| 06/17/2026 16:31 | 100 | 33.78 |
| 06/17/2026 16:31 | 100 | 33.78 |
| 06/17/2026 16:31 | 88 | 33.76 |
| 06/17/2026 16:31 | 1 | 33.76 |
| 06/17/2026 16:31 | 25 | 33.76 |
| 06/17/2026 16:31 | 119 | 33.76 |
| 06/17/2026 16:31 | 25 | 33.76 |
| 06/17/2026 16:31 | 56 | 33.76 |
| 06/17/2026 16:31 | 200 | 33.76 |
| 06/17/2026 16:31 | 23 | 33.76 |
| 06/17/2026 16:31 | 77 | 33.76 |
| 06/17/2026 16:31 | 100 | 33.76 |
| 06/17/2026 16:31 | 100 | 33.76 |
| 06/17/2026 16:31 | 87 | 33.76 |
| 06/17/2026 16:31 | 82 | 33.76 |
| 06/17/2026 16:31 | 98 | 33.76 |
| 06/17/2026 16:31 | 100 | 33.76 |
| 06/17/2026 16:31 | 100 | 33.76 |
| 06/17/2026 16:31 | 40 | 33.76 |
| 06/17/2026 16:31 | 15 | 33.76 |
| 06/17/2026 16:31 | 200 | 33.775 |
| 06/17/2026 16:31 | 25 | 33.785 |
| 06/17/2026 16:31 | 146 | 33.77 |
| 06/17/2026 16:31 | 100 | 33.785 |
| 06/17/2026 16:31 | 100 | 33.785 |
| 06/17/2026 16:31 | 100 | 33.785 |
| 06/17/2026 16:31 | 50 | 33.785 |
| 06/17/2026 16:31 | 100 | 33.785 |
| 06/17/2026 16:31 | 15 | 33.81 |
| 06/17/2026 16:30 | 4 | 33.81 |
| 06/17/2026 16:30 | 2 | 33.81 |
| 06/17/2026 16:30 | 20 | 33.79 |
| 06/17/2026 16:29 | 20 | 33.78 |
| 06/17/2026 16:28 | 100 | 33.77 |
| 06/17/2026 16:28 | 100 | 33.80 |
| 06/17/2026 16:28 | 50 | 33.79 |
| 06/17/2026 16:28 | 50 | 33.79 |
| 06/17/2026 16:28 | 40 | 33.78 |
| 06/17/2026 16:28 | 48 | 33.78 |
| 06/17/2026 16:28 | 100 | 33.78 |
| 06/17/2026 16:28 | 100 | 33.78 |
| 06/17/2026 16:28 | 100 | 33.79 |
| 06/17/2026 16:28 | 1 | 33.79 |
| 06/17/2026 16:28 | 100 | 33.79 |
| 06/17/2026 16:28 | 101 | 33.80 |
| 06/17/2026 16:28 | 1 | 33.80 |
| 06/17/2026 16:28 | 5 | 33.80 |
| 06/17/2026 16:28 | 95 | 33.80 |
| 06/17/2026 16:28 | 100 | 33.80 |
| 06/17/2026 16:28 | 2 | 33.80 |
| 06/17/2026 16:28 | 2 | 33.81 |
| 06/17/2026 16:28 | 100 | 33.81 |
| 06/17/2026 16:28 | 200 | 33.81 |
| 06/17/2026 16:28 | 100 | 33.81 |
| 06/17/2026 16:28 | 100 | 33.82 |
| 06/17/2026 16:28 | 7 | 33.87 |
| 06/17/2026 16:27 | 7 | 33.87 |
| 06/17/2026 16:26 | 5 | 33.86 |
| 06/17/2026 16:25 | 48 | 33.79 |
| 06/17/2026 16:25 | 4 | 33.85 |
| 06/17/2026 16:25 | 56 | 33.82 |
| 06/17/2026 16:25 | 100 | 33.83 |
| 06/17/2026 16:25 | 21 | 33.83 |
| 06/17/2026 16:25 | 100 | 33.83 |
| 06/17/2026 16:25 | 58 | 33.83 |
| 06/17/2026 16:25 | 100 | 33.83 |
| 06/17/2026 16:25 | 42 | 33.83 |
| 06/17/2026 16:25 | 58 | 33.83 |
| 06/17/2026 16:25 | 42 | 33.83 |
| 06/17/2026 16:25 | 58 | 33.83 |
| 06/17/2026 16:25 | 42 | 33.83 |
| 06/17/2026 16:25 | 100 | 33.83 |
| 06/17/2026 16:25 | 50 | 33.83 |
| 06/17/2026 16:25 | 50 | 33.83 |
| 06/17/2026 16:25 | 50 | 33.83 |
| 06/17/2026 16:25 | 50 | 33.83 |
| 06/17/2026 16:25 | 50 | 33.83 |
| 06/17/2026 16:25 | 100 | 33.83 |
| 06/17/2026 16:25 | 100 | 33.83 |
| 06/17/2026 16:25 | 100 | 33.83 |
| 06/17/2026 16:25 | 50 | 33.83 |
| 06/17/2026 16:25 | 50 | 33.83 |
| 06/17/2026 16:25 | 50 | 33.83 |
| 06/17/2026 16:25 | 50 | 33.83 |
| 06/17/2026 16:25 | 50 | 33.83 |
| 06/17/2026 16:25 | 50 | 33.83 |
| 06/17/2026 16:25 | 50 | 33.83 |
| 06/17/2026 16:25 | 50 | 33.83 |
| 06/17/2026 16:25 | 100 | 33.83 |
| 06/17/2026 16:25 | 100 | 33.83 |
| 06/17/2026 16:25 | 93 | 33.83 |
| 06/17/2026 16:25 | 100 | 33.83 |
| 06/17/2026 16:25 | 50 | 33.83 |
| 06/17/2026 16:25 | 50 | 33.83 |
| 06/17/2026 16:25 | 100 | 33.83 |
| 06/17/2026 16:25 | 50 | 33.83 |
| 06/17/2026 16:25 | 100 | 33.83 |
| 06/17/2026 16:25 | 100 | 33.83 |
| 06/17/2026 16:25 | 100 | 33.83 |
| 06/17/2026 16:25 | 100 | 33.83 |
| 06/17/2026 16:25 | 50 | 33.83 |
| 06/17/2026 16:25 | 100 | 33.83 |
| 06/17/2026 16:25 | 36 | 33.83 |
| 06/17/2026 16:25 | 50 | 33.83 |
| 06/17/2026 16:25 | 50 | 33.83 |
| 06/17/2026 16:25 | 93 | 33.83 |
| 06/17/2026 16:25 | 100 | 33.82 |
| 06/17/2026 16:25 | 777 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 800 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:25 | 25 | 33.81 |
| 06/17/2026 16:23 | 45 | 33.77 |
| 06/17/2026 16:23 | 190 | 33.78 |
| 06/17/2026 16:23 | 2 | 33.78 |
| 06/17/2026 16:23 | 100 | 33.78 |
| 06/17/2026 16:23 | 3 | 33.79 |
| 06/17/2026 16:23 | 25 | 33.81 |
| 06/17/2026 16:23 | 25 | 33.81 |
| 06/17/2026 16:23 | 25 | 33.81 |
| 06/17/2026 16:23 | 23 | 33.81 |
| 06/17/2026 16:23 | 100 | 33.81 |
| 06/17/2026 16:23 | 100 | 33.81 |
| 06/17/2026 16:23 | 300 | 33.81 |
| 06/17/2026 16:23 | 1 | 33.87 |
| 06/17/2026 16:23 | 59 | 33.85 |
| 06/17/2026 16:23 | 1 | 33.85 |
| 06/17/2026 16:22 | 19 | 33.84 |
| 06/17/2026 16:21 | 5 | 33.835 |
| 06/17/2026 16:21 | 19 | 33.835 |
| 06/17/2026 16:21 | 20 | 33.83 |
| 06/17/2026 16:20 | 38 | 33.855 |
| 06/17/2026 16:20 | 25 | 33.83 |
| 06/17/2026 16:20 | 28 | 33.83 |
| 06/17/2026 16:20 | 72 | 33.83 |
| 06/17/2026 16:20 | 1 | 33.80 |
| 06/17/2026 16:20 | 100 | 33.80 |
| 06/17/2026 16:20 | 10 | 33.79 |
| 06/17/2026 16:20 | 3 | 33.78 |
| 06/17/2026 16:20 | 33 | 33.79 |
| 06/17/2026 16:20 | 3 | 33.79 |
| 06/17/2026 16:20 | 55 | 33.78 |
| 06/17/2026 16:20 | 3 | 33.78 |
| 06/17/2026 16:20 | 17 | 33.78 |
| 06/17/2026 16:20 | 1 | 33.78 |
| 06/17/2026 16:20 | 99 | 33.78 |
| 06/17/2026 16:20 | 1 | 33.78 |
| 06/17/2026 16:20 | 99 | 33.78 |
| 06/17/2026 16:20 | 1 | 33.78 |
| 06/17/2026 16:20 | 33 | 33.78 |
| 06/17/2026 16:20 | 18 | 33.78 |
| 06/17/2026 16:20 | 85 | 33.76 |
| 06/17/2026 16:20 | 15 | 33.76 |
| 06/17/2026 16:20 | 1 | 33.76 |
| 06/17/2026 16:20 | 100 | 33.76 |
| 06/17/2026 16:20 | 100 | 33.77 |
| 06/17/2026 16:20 | 1 | 33.79 |
| 06/17/2026 16:19 | 25 | 33.805 |
| 06/17/2026 16:19 | 5 | 33.86 |
| 06/17/2026 16:19 | 5 | 33.86 |
| 06/17/2026 16:18 | 100 | 33.85 |
| 06/17/2026 16:18 | 100 | 33.81 |
| 06/17/2026 16:18 | 100 | 33.81 |
| 06/17/2026 16:18 | 2 | 33.81 |
| 06/17/2026 16:18 | 87 | 33.81 |
| 06/17/2026 16:18 | 29 | 33.81 |
| 06/17/2026 16:18 | 33 | 33.80 |
| 06/17/2026 16:18 | 17 | 33.79 |
| 06/17/2026 16:18 | 45 | 33.79 |
| 06/17/2026 16:18 | 300 | 33.80 |
| 06/17/2026 16:18 | 100 | 33.85 |
| 06/17/2026 16:18 | 100 | 33.87 |
| 06/17/2026 16:18 | 33 | 33.87 |
| 06/17/2026 16:18 | 40 | 33.87 |
| 06/17/2026 16:18 | 100 | 33.895 |
| 06/17/2026 16:18 | 20 | 33.92 |
| 06/17/2026 16:18 | 13 | 33.92 |
| 06/17/2026 16:18 | 182 | 33.97 |
| 06/17/2026 16:18 | 40 | 33.97 |
| 06/17/2026 16:18 | 10 | 33.96 |
| 06/17/2026 16:18 | 55 | 33.95 |
| 06/17/2026 16:18 | 17 | 33.95 |
| 06/17/2026 16:18 | 34 | 33.92 |
| 06/17/2026 16:18 | 8 | 33.91 |
| 06/17/2026 16:18 | 42 | 33.91 |
| 06/17/2026 16:18 | 36 | 33.92 |
| 06/17/2026 16:18 | 76 | 33.93 |
| 06/17/2026 16:18 | 12 | 33.98 |
| 06/17/2026 16:18 | 2 | 33.98 |
| 06/17/2026 16:18 | 100 | 33.97 |
| 06/17/2026 16:18 | 100 | 33.97 |
| 06/17/2026 16:18 | 10 | 33.885 |
| 06/17/2026 16:17 | 16 | 33.80 |
| 06/17/2026 16:17 | 25 | 33.80 |
| 06/17/2026 16:17 | 175 | 33.80 |
| 06/17/2026 16:17 | 25 | 33.80 |
| 06/17/2026 16:17 | 75 | 33.80 |
| 06/17/2026 16:17 | 100 | 33.80 |
| 06/17/2026 16:17 | 75 | 33.80 |
| 06/17/2026 16:17 | 25 | 33.80 |
| 06/17/2026 16:17 | 25 | 33.80 |
| 06/17/2026 16:17 | 25 | 33.80 |
| 06/17/2026 16:17 | 97 | 33.80 |
| 06/17/2026 16:17 | 50 | 33.80 |
| 06/17/2026 16:17 | 65 | 33.80 |
| 06/17/2026 16:17 | 100 | 33.80 |
| 06/17/2026 16:17 | 10 | 33.80 |
| 06/17/2026 16:17 | 65 | 33.80 |
| 06/17/2026 16:17 | 25 | 33.80 |
| 06/17/2026 16:17 | 100 | 33.80 |
| 06/17/2026 16:17 | 54 | 33.80 |
| 06/17/2026 16:17 | 40 | 33.80 |
| 06/17/2026 16:17 | 6 | 33.80 |
| 06/17/2026 16:17 | 35 | 33.80 |
| 06/17/2026 16:17 | 32 | 33.80 |
| 06/17/2026 16:17 | 2 | 33.80 |
| 06/17/2026 16:17 | 100 | 33.80 |
| 06/17/2026 16:17 | 100 | 33.80 |
| 06/17/2026 16:17 | 100 | 33.80 |
| 06/17/2026 16:17 | 50 | 33.80 |
| 06/17/2026 16:17 | 800 | 33.80 |
| 06/17/2026 16:17 | 32 | 33.81 |
| 06/17/2026 16:17 | 4 | 33.81 |
| 06/17/2026 16:17 | 212 | 33.815 |
| 06/17/2026 16:17 | 2 | 33.815 |
| 06/17/2026 16:17 | 50 | 33.815 |
| 06/17/2026 16:17 | 36 | 33.815 |
| 06/17/2026 16:17 | 11 | 33.82 |
| 06/17/2026 16:17 | 4 | 33.82 |
| 06/17/2026 16:17 | 100 | 33.82 |
| 06/17/2026 16:17 | 100 | 33.81 |
| 06/17/2026 16:17 | 100 | 33.81 |
| 06/17/2026 16:17 | 100 | 33.81 |
| 06/17/2026 16:17 | 100 | 33.81 |
| 06/17/2026 16:17 | 11 | 33.83 |
| 06/17/2026 16:17 | 54 | 33.83 |
| 06/17/2026 16:17 | 10 | 33.845 |
| 06/17/2026 16:17 | 50 | 33.85 |
| 06/17/2026 16:17 | 11 | 33.85 |
| 06/17/2026 16:17 | 6 | 33.89 |
| 06/17/2026 16:17 | 100 | 33.88 |
| 06/17/2026 16:17 | 100 | 33.88 |
| 06/17/2026 16:17 | 25 | 33.88 |
| 06/17/2026 16:17 | 44 | 33.88 |
| 06/17/2026 16:17 | 31 | 33.88 |
| 06/17/2026 16:17 | 59 | 33.88 |
| 06/17/2026 16:17 | 10 | 33.89 |
| 06/17/2026 16:17 | 16 | 33.88 |
| 06/17/2026 16:17 | 25 | 33.88 |
| 06/17/2026 16:16 | 100 | 33.86 |
| 06/17/2026 16:16 | 25 | 33.84 |
| 06/17/2026 16:16 | 10 | 33.82 |
| 06/17/2026 16:16 | 100 | 33.84 |
| 06/17/2026 16:16 | 90 | 33.82 |
| 06/17/2026 16:16 | 100 | 33.83 |
| 06/17/2026 16:16 | 100 | 33.83 |
| 06/17/2026 16:16 | 100 | 33.84 |
| 06/17/2026 16:16 | 60 | 33.84 |
| 06/17/2026 16:16 | 40 | 33.84 |
| 06/17/2026 16:16 | 100 | 33.84 |
| 06/17/2026 16:16 | 100 | 33.84 |
| 06/17/2026 16:16 | 100 | 33.84 |
| 06/17/2026 16:16 | 50 | 33.85 |
| 06/17/2026 16:16 | 10 | 33.85 |
| 06/17/2026 16:15 | 100 | 33.89 |
| 06/17/2026 16:14 | 95 | 33.89 |
| 06/17/2026 16:14 | 5 | 33.88 |
| 06/17/2026 16:14 | 84 | 33.865 |
| 06/17/2026 16:14 | 96 | 33.86 |
| 06/17/2026 16:14 | 13 | 33.90 |
| 06/17/2026 16:14 | 100 | 33.89 |
| 06/17/2026 16:14 | 50 | 33.85 |
| 06/17/2026 16:14 | 50 | 33.85 |
| 06/17/2026 16:14 | 33 | 33.85 |
| 06/17/2026 16:14 | 25 | 33.86 |
| 06/17/2026 16:14 | 8 | 33.86 |
| 06/17/2026 16:14 | 14 | 33.87 |
| 06/17/2026 16:14 | 25 | 33.88 |
| 06/17/2026 16:14 | 70 | 33.88 |
| 06/17/2026 16:14 | 4 | 33.88 |
| 06/17/2026 16:14 | 14 | 33.88 |
| 06/17/2026 16:14 | 99 | 33.88 |
| 06/17/2026 16:14 | 3 | 33.88 |
| 06/17/2026 16:14 | 100 | 33.88 |
| 06/17/2026 16:14 | 1 | 33.86 |
| 06/17/2026 16:14 | 1 | 33.85 |
| 06/17/2026 16:14 | 1 | 33.85 |
| 06/17/2026 16:14 | 100 | 33.85 |
| 06/17/2026 16:14 | 3 | 33.84 |
| 06/17/2026 16:14 | 5 | 33.84 |
| 06/17/2026 16:14 | 11 | 33.83 |
| 06/17/2026 16:14 | 1 | 33.82 |
| 06/17/2026 16:14 | 1 | 33.815 |
| 06/17/2026 16:13 | 25 | 33.80 |
| 06/17/2026 16:12 | 60 | 33.79 |
| 06/17/2026 16:12 | 25 | 33.81 |
| 06/17/2026 16:12 | 3 | 33.83 |
| 06/17/2026 16:12 | 6 | 33.80 |
| 06/17/2026 16:12 | 60 | 33.79 |
| 06/17/2026 16:10 | 25 | 33.68 |
| 06/17/2026 16:10 | 25 | 33.68 |
| 06/17/2026 16:10 | 25 | 33.68 |
| 06/17/2026 16:09 | 100 | 33.68 |
| 06/17/2026 16:09 | 100 | 33.68 |
| 06/17/2026 16:08 | 100 | 33.73 |
| 06/17/2026 16:08 | 25 | 33.735 |
| 06/17/2026 16:08 | 1 | 33.735 |
| 06/17/2026 16:07 | 15 | 33.73 |
| 06/17/2026 16:07 | 15 | 33.73 |
| 06/17/2026 16:07 | 85 | 33.70 |
| 06/17/2026 16:07 | 25 | 33.68 |
| 06/17/2026 16:07 | 2 | 33.67 |
| 06/17/2026 16:06 | 100 | 33.605 |
| 06/17/2026 16:06 | 8 | 33.60 |
| 06/17/2026 16:06 | 42 | 33.59 |
| 06/17/2026 16:06 | 50 | 33.59 |
| 06/17/2026 16:06 | 8 | 33.59 |
| 06/17/2026 16:05 | 1 | 33.59 |
| 06/17/2026 16:05 | 1 | 33.56 |
| 06/17/2026 16:05 | 100 | 33.56 |
| 06/17/2026 16:05 | 100 | 33.56 |
| 06/17/2026 16:05 | 100 | 33.58 |
| 06/17/2026 16:05 | 40 | 33.58 |
| 06/17/2026 16:05 | 3 | 33.58 |
| 06/17/2026 16:04 | 80 | 33.56 |
| 06/17/2026 16:04 | 20 | 33.56 |
| 06/17/2026 16:04 | 20 | 33.56 |
| 06/17/2026 16:04 | 80 | 33.56 |
| 06/17/2026 16:04 | 20 | 33.57 |
| 06/17/2026 16:04 | 5 | 33.58 |
| 06/17/2026 16:04 | 99 | 33.59 |
| 06/17/2026 16:04 | 1 | 33.59 |
| 06/17/2026 16:04 | 100 | 33.66 |
| 06/17/2026 16:04 | 100 | 33.67 |
| 06/17/2026 16:04 | 100 | 33.67 |
| 06/17/2026 16:04 | 2 | 33.63 |
| 06/17/2026 16:04 | 100 | 33.67 |
| 06/17/2026 16:04 | 100 | 33.68 |
| 06/17/2026 16:04 | 2 | 33.68 |
| 06/17/2026 16:04 | 100 | 33.68 |
| 06/17/2026 16:04 | 100 | 33.68 |
| 06/17/2026 16:04 | 25 | 33.71 |
| 06/17/2026 16:04 | 25 | 33.72 |
| 06/17/2026 16:04 | 22 | 33.72 |
| 06/17/2026 16:04 | 18 | 33.72 |
| 06/17/2026 16:03 | 6 | 33.74 |
| 06/17/2026 16:03 | 3 | 33.71 |
| 06/17/2026 16:03 | 1 | 33.71 |
| 06/17/2026 16:03 | 35 | 33.67 |
| 06/17/2026 16:03 | 20 | 33.67 |
| 06/17/2026 16:03 | 25 | 33.68 |
| 06/17/2026 16:03 | 100 | 33.68 |
| 06/17/2026 16:03 | 40 | 33.67 |
| 06/17/2026 16:03 | 2 | 33.65 |
| 06/17/2026 16:02 | 11 | 33.63 |
| 06/17/2026 16:02 | 35 | 33.64 |
| 06/17/2026 16:02 | 100 | 33.67 |
| 06/17/2026 16:02 | 2 | 33.66 |
| 06/17/2026 16:02 | 7 | 33.66 |
| 06/17/2026 16:02 | 2 | 33.67 |
| 06/17/2026 16:02 | 9 | 33.67 |
| 06/17/2026 16:02 | 9 | 33.67 |
| 06/17/2026 16:02 | 100 | 33.73 |
| 06/17/2026 16:02 | 300 | 33.76 |
| 06/17/2026 16:02 | 85 | 33.75 |
| 06/17/2026 16:02 | 25 | 33.76 |
| 06/17/2026 16:02 | 25 | 33.76 |
| 06/17/2026 16:02 | 25 | 33.76 |
| 06/17/2026 16:02 | 25 | 33.76 |
| 06/17/2026 16:02 | 25 | 33.76 |
| 06/17/2026 16:02 | 25 | 33.76 |
| 06/17/2026 16:02 | 25 | 33.76 |
| 06/17/2026 16:02 | 25 | 33.76 |
| 06/17/2026 16:02 | 25 | 33.76 |
| 06/17/2026 16:02 | 4 | 33.77 |
| 06/17/2026 16:02 | 11 | 33.77 |
| 06/17/2026 16:01 | 1 | 33.72 |
| 06/17/2026 16:01 | 25 | 33.72 |
| 06/17/2026 16:01 | 25 | 33.72 |
| 06/17/2026 16:01 | 25 | 33.725 |
| 06/17/2026 16:01 | 7 | 33.78 |
| 06/17/2026 16:01 | 100 | 33.74 |
| 06/17/2026 16:01 | 100 | 33.78 |
| 06/17/2026 16:00 | 40 | 33.77 |
| 06/17/2026 16:00 | 17 | 33.81 |
| 06/17/2026 15:59 | 1 | 33.82 |
| 06/17/2026 15:59 | 10 | 33.83 |
| 06/17/2026 15:59 | 200 | 33.85 |
| 06/17/2026 15:59 | 10 | 33.84 |
| 06/17/2026 15:59 | 19 | 33.82 |
| 06/17/2026 15:59 | 6 | 33.82 |
| 06/17/2026 15:59 | 15 | 33.82 |
| 06/17/2026 15:58 | 9 | 33.82 |
| 06/17/2026 15:58 | 40 | 33.81 |
| 06/17/2026 15:58 | 50 | 33.765 |
| 06/17/2026 15:58 | 1 | 33.81 |
| 06/17/2026 15:58 | 88 | 33.84 |
| 06/17/2026 15:58 | 5 | 33.79 |
| 06/17/2026 15:57 | 1 | 33.71 |
| 06/17/2026 15:57 | 25 | 33.71 |
| 06/17/2026 15:57 | 100 | 33.65 |
| 06/17/2026 15:57 | 100 | 33.65 |
| 06/17/2026 15:57 | 39 | 33.59 |
| 06/17/2026 15:57 | 50 | 33.55 |
| 06/17/2026 15:57 | 50 | 33.55 |
| 06/17/2026 15:57 | 83 | 33.60 |
| 06/17/2026 15:57 | 60 | 33.56 |
| 06/17/2026 15:57 | 11 | 33.55 |
| 06/17/2026 15:57 | 1 | 33.55 |
| 06/17/2026 15:57 | 228 | 33.53 |
| 06/17/2026 15:56 | 25 | 33.50 |
| 06/17/2026 15:56 | 4 | 33.49 |
| 06/17/2026 15:56 | 1 | 33.49 |
| 06/17/2026 15:56 | 99 | 33.49 |
| 06/17/2026 15:56 | 40 | 33.49 |
| 06/17/2026 15:56 | 17 | 33.47 |
| 06/17/2026 15:56 | 17 | 33.49 |
| 06/17/2026 15:56 | 100 | 33.47 |
| 06/17/2026 15:56 | 100 | 33.47 |
| 06/17/2026 15:56 | 100 | 33.47 |
| 06/17/2026 15:56 | 100 | 33.48 |
| 06/17/2026 15:56 | 100 | 33.48 |
| 06/17/2026 15:56 | 96 | 33.49 |
| 06/17/2026 15:56 | 4 | 33.50 |
| 06/17/2026 15:56 | 96 | 33.50 |
| 06/17/2026 15:56 | 24 | 33.53 |
| 06/17/2026 15:56 | 25 | 33.53 |
| 06/17/2026 15:56 | 25 | 33.53 |
| 06/17/2026 15:56 | 25 | 33.53 |
| 06/17/2026 15:55 | 1 | 33.53 |
| 06/17/2026 15:53 | 61 | 33.74 |
| 06/17/2026 15:53 | 65 | 33.71 |
| 06/17/2026 15:52 | 73 | 33.72 |
| 06/17/2026 15:52 | 100 | 33.71 |
| 06/17/2026 15:51 | 248 | 33.75 |
| 06/17/2026 15:51 | 40 | 33.71 |
| 06/17/2026 15:51 | 7 | 33.70 |
| 06/17/2026 15:51 | 1 | 33.70 |
| 06/17/2026 15:51 | 1 | 33.71 |
| 06/17/2026 15:51 | 14 | 33.71 |
| 06/17/2026 15:51 | 14 | 33.71 |
| 06/17/2026 15:51 | 12 | 33.73 |
| 06/17/2026 15:51 | 55 | 33.73 |
| 06/17/2026 15:51 | 48 | 33.73 |
| 06/17/2026 15:50 | 25 | 33.77 |
| 06/17/2026 15:50 | 100 | 33.79 |
| 06/17/2026 15:50 | 1 | 33.80 |
| 06/17/2026 15:50 | 200 | 33.79 |
| 06/17/2026 15:50 | 2 | 33.78 |
| 06/17/2026 15:50 | 1 | 33.75 |
| 06/17/2026 15:50 | 1 | 33.75 |
| 06/17/2026 15:49 | 100 | 33.695 |
| 06/17/2026 15:49 | 28 | 33.66 |
| 06/17/2026 15:49 | 100 | 33.66 |
| 06/17/2026 15:49 | 100 | 33.71 |
| 06/17/2026 15:49 | 157 | 33.75 |
| 06/17/2026 15:49 | 1 | 33.74 |
| 06/17/2026 15:48 | 200 | 33.73 |
| 06/17/2026 15:48 | 1 | 33.73 |
| 06/17/2026 15:48 | 60 | 33.72 |
| 06/17/2026 15:48 | 2 | 33.72 |
| 06/17/2026 15:48 | 200 | 33.685 |
| 06/17/2026 15:48 | 2 | 33.685 |
| 06/17/2026 15:47 | 2 | 33.685 |
| 06/17/2026 15:46 | 25 | 33.70 |
| 06/17/2026 15:46 | 75 | 33.70 |
| 06/17/2026 15:46 | 25 | 33.69 |
| 06/17/2026 15:46 | 25 | 33.69 |
| 06/17/2026 15:46 | 50 | 33.69 |
| 06/17/2026 15:46 | 1 | 33.70 |
| 06/17/2026 15:46 | 100 | 33.70 |
| 06/17/2026 15:46 | 5400 | 33.70 |
| 06/17/2026 15:46 | 401 | 33.65 |
| 06/17/2026 15:46 | 4 | 33.60 |
| 06/17/2026 15:46 | 6 | 33.60 |
| 06/17/2026 15:46 | 4 | 33.57 |
| 06/17/2026 15:46 | 5 | 33.57 |
| 06/17/2026 15:46 | 3 | 33.57 |
| 06/17/2026 15:46 | 7 | 33.57 |
| 06/17/2026 15:46 | 10 | 33.57 |
| 06/17/2026 15:45 | 2 | 33.57 |
| 06/17/2026 15:45 | 97 | 33.57 |
| 06/17/2026 15:45 | 1 | 33.57 |
| 06/17/2026 15:45 | 2 | 33.57 |
| 06/17/2026 15:45 | 200 | 33.57 |
| 06/17/2026 15:45 | 67 | 33.57 |
| 06/17/2026 15:45 | 95 | 33.58 |
| 06/17/2026 15:45 | 5 | 33.58 |
| 06/17/2026 15:45 | 4 | 33.61 |
| 06/17/2026 15:45 | 100 | 33.59 |
| 06/17/2026 15:45 | 50 | 33.59 |
| 06/17/2026 15:45 | 100 | 33.62 |
| 06/17/2026 15:45 | 25 | 33.61 |
| 06/17/2026 15:45 | 56 | 33.59 |
| 06/17/2026 15:45 | 44 | 33.59 |
| 06/17/2026 15:45 | 2 | 33.59 |
| 06/17/2026 15:45 | 1 | 33.56 |
| 06/17/2026 15:45 | 3 | 33.56 |
| 06/17/2026 15:44 | 2 | 33.57 |
| 06/17/2026 15:44 | 190 | 33.54 |
| 06/17/2026 15:44 | 8 | 33.52 |
| 06/17/2026 15:44 | 20 | 33.52 |
| 06/17/2026 15:44 | 71 | 33.53 |
| 06/17/2026 15:44 | 3 | 33.53 |
| 06/17/2026 15:44 | 20 | 33.53 |
| 06/17/2026 15:44 | 6 | 33.53 |
| 06/17/2026 15:44 | 100 | 33.52 |
| 06/17/2026 15:44 | 100 | 33.49 |
| 06/17/2026 15:44 | 15 | 33.43 |
| 06/17/2026 15:44 | 1 | 33.42 |
| 06/17/2026 15:43 | 1 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 50 | 33.40 |
| 06/17/2026 15:43 | 100 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 200 | 33.40 |
| 06/17/2026 15:43 | 100 | 33.40 |
| 06/17/2026 15:43 | 100 | 33.40 |
| 06/17/2026 15:43 | 100 | 33.40 |
| 06/17/2026 15:43 | 1200 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 100 | 33.40 |
| 06/17/2026 15:43 | 100 | 33.40 |
| 06/17/2026 15:43 | 100 | 33.40 |
| 06/17/2026 15:43 | 100 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 100 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 25 | 33.40 |
| 06/17/2026 15:43 | 100 | 33.40 |
| 06/17/2026 15:43 | 4 | 33.53 |
| 06/17/2026 15:43 | 56 | 33.53 |
| 06/17/2026 15:43 | 10 | 33.53 |
| 06/17/2026 15:43 | 10 | 33.53 |
| 06/17/2026 15:43 | 20 | 33.53 |
| 06/17/2026 15:43 | 2 | 33.53 |
| 06/17/2026 15:42 | 2 | 33.425 |
| 06/17/2026 15:42 | 100 | 33.43 |
| 06/17/2026 15:42 | 40 | 33.405 |
| 06/17/2026 15:41 | 100 | 33.41 |
| 06/17/2026 15:41 | 100 | 33.41 |
| 06/17/2026 15:41 | 15 | 33.42 |
| 06/17/2026 15:41 | 4 | 33.42 |
| 06/17/2026 15:41 | 100 | 33.47 |
| 06/17/2026 15:41 | 20 | 33.45 |
| 06/17/2026 15:41 | 100 | 33.45 |
| 06/17/2026 15:41 | 15 | 33.50 |
| 06/17/2026 15:40 | 25 | 33.45 |
| 06/17/2026 15:40 | 1 | 33.44 |
| 06/17/2026 15:40 | 100 | 33.44 |
| 06/17/2026 15:40 | 5 | 33.40 |
| 06/17/2026 15:40 | 100 | 33.34 |
| 06/17/2026 15:40 | 25 | 33.335 |
| 06/17/2026 15:40 | 57 | 33.28 |
| 06/17/2026 15:40 | 56 | 33.28 |
| 06/17/2026 15:40 | 100 | 33.29 |
| 06/17/2026 15:40 | 100 | 33.33 |
| 06/17/2026 15:40 | 1 | 33.36 |
| 06/17/2026 15:40 | 2 | 33.36 |
| 06/17/2026 15:40 | 195 | 33.36 |
| 06/17/2026 15:40 | 105 | 33.36 |
| 06/17/2026 15:40 | 1 | 33.26 |
| 06/17/2026 15:40 | 1 | 33.26 |
| 06/17/2026 15:40 | 70 | 33.26 |
| 06/17/2026 15:40 | 30 | 33.26 |
| 06/17/2026 15:39 | 1 | 33.15 |
| 06/17/2026 15:38 | 40 | 33.15 |
| 06/17/2026 15:38 | 40 | 33.15 |
| 06/17/2026 15:38 | 40 | 33.14 |
| 06/17/2026 15:38 | 40 | 33.14 |
| 06/17/2026 15:38 | 3 | 33.20 |
| 06/17/2026 15:38 | 100 | 33.19 |
| 06/17/2026 15:38 | 2 | 33.20 |
| 06/17/2026 15:38 | 100 | 33.19 |
| 06/17/2026 15:37 | 82 | 33.15 |
| 06/17/2026 15:37 | 7 | 33.15 |
| 06/17/2026 15:37 | 1 | 33.15 |
| 06/17/2026 15:37 | 110 | 33.15 |
| 06/17/2026 15:37 | 100 | 33.14 |
| 06/17/2026 15:35 | 3 | 33.00 |
| 06/17/2026 15:35 | 852 | 33.00 |
| 06/17/2026 15:35 | 148 | 33.00 |
| 06/17/2026 15:34 | 1 | 32.92 |
| 06/17/2026 15:33 | 1 | 32.92 |
| 06/17/2026 15:31 | 82 | 32.90 |
| 06/17/2026 15:31 | 18 | 32.90 |
| 06/17/2026 15:31 | 100 | 32.89 |
| 06/17/2026 15:31 | 18 | 32.89 |
| 06/17/2026 15:31 | 19 | 32.88 |
| 06/17/2026 15:31 | 24 | 32.87 |
| 06/17/2026 15:31 | 30 | 32.84 |
| 06/17/2026 15:31 | 200 | 32.81 |
| 06/17/2026 15:31 | 70 | 32.77 |
| 06/17/2026 15:31 | 30 | 32.77 |
| 06/17/2026 15:31 | 30 | 32.77 |
| 06/17/2026 15:31 | 170 | 32.77 |
| 06/17/2026 15:31 | 100 | 32.78 |
| 06/17/2026 15:31 | 30 | 32.80 |
| 06/17/2026 15:31 | 6 | 32.81 |
| 06/17/2026 15:30 | 300 | 32.78 |
| 06/17/2026 15:30 | 300 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 1 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 25 | 32.78 |
| 06/17/2026 15:30 | 12213 | 32.78 |
| 06/17/2026 15:30 | 23 | 32.85 |
| 06/17/2026 15:29 | 1 | 32.90 |
| 06/17/2026 15:17 | 767 | 32.90 |
| 06/17/2026 15:17 | 233 | 32.90 |
| 06/17/2026 15:16 | 267 | 33.00 |
| 06/17/2026 15:16 | 181 | 33.00 |
| 06/17/2026 15:16 | 30 | 33.00 |
| 06/17/2026 15:16 | 1 | 33.00 |
| 06/17/2026 15:16 | 1 | 33.00 |
| 06/17/2026 15:16 | 2 | 33.00 |
| 06/17/2026 15:16 | 2 | 33.00 |
| 06/17/2026 15:16 | 2 | 33.00 |
| 06/17/2026 15:16 | 1 | 33.00 |
| 06/17/2026 15:16 | 7 | 33.00 |
| 06/17/2026 15:16 | 8 | 33.00 |
| 06/17/2026 15:16 | 7 | 33.00 |
| 06/17/2026 15:16 | 29 | 33.00 |
| 06/17/2026 15:16 | 28 | 33.00 |
| 06/17/2026 15:16 | 114 | 33.00 |
| 06/17/2026 15:16 | 1 | 33.00 |
| 06/17/2026 15:16 | 1 | 33.00 |
| 06/17/2026 15:16 | 2 | 33.00 |
| 06/17/2026 15:16 | 1 | 33.00 |
| 06/17/2026 15:16 | 2 | 33.00 |
| 06/17/2026 15:16 | 7 | 33.00 |
| 06/17/2026 15:16 | 7 | 33.00 |
| 06/17/2026 15:16 | 6 | 33.00 |
| 06/17/2026 15:16 | 29 | 33.00 |
| 06/17/2026 15:16 | 22 | 33.00 |
| 06/17/2026 15:16 | 89 | 33.00 |
| 06/17/2026 15:16 | 2 | 33.00 |
| 06/17/2026 15:16 | 7 | 33.00 |
| 06/17/2026 15:16 | 29 | 33.00 |
| 06/17/2026 15:16 | 115 | 33.00 |
| 06/17/2026 12:04 | 60 | 33.00 |