Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
19.39
-0.18
(
-0.92% )
|
19.40
|
100 |
19.41
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 19.39 |
| 10/16/2026 23:20 | � | 19.39 |
| 10/16/2026 22:30 | � | 19.39 |
| 10/16/2026 22:00 | � | 19.39 |
| 10/16/2026 22:00 | 122847 | 19.39 |
| 10/16/2026 21:59 | 2 | 19.405 |
| 10/16/2026 21:59 | 2 | 19.40 |
| 10/16/2026 21:59 | 1 | 19.40 |
| 10/16/2026 21:59 | 10 | 19.40 |
| 10/16/2026 21:59 | 1 | 19.40 |
| 10/16/2026 21:59 | 4 | 19.40 |
| 10/16/2026 21:59 | 103 | 19.40 |
| 10/16/2026 21:59 | 8 | 19.40 |
| 10/16/2026 21:59 | 4 | 19.40 |
| 10/16/2026 21:59 | 3 | 19.40 |
| 10/16/2026 21:59 | 4 | 19.40 |
| 10/16/2026 21:59 | 2 | 19.40 |
| 10/16/2026 21:59 | 8 | 19.40 |
| 10/16/2026 21:59 | 2 | 19.40 |
| 10/16/2026 21:59 | 4 | 19.40 |
| 10/16/2026 21:59 | 1 | 19.40 |
| 10/16/2026 21:59 | 140 | 19.395 |
| 10/16/2026 21:59 | 140 | 19.395 |
| 10/16/2026 21:59 | 1 | 19.40 |
| 10/16/2026 21:59 | 6 | 19.40 |
| 10/16/2026 21:59 | 3 | 19.40 |
| 10/16/2026 21:59 | 101 | 19.40 |
| 10/16/2026 21:59 | 67 | 19.40 |
| 10/16/2026 21:59 | 1 | 19.40 |
| 10/16/2026 21:59 | 10 | 19.40 |
| 10/16/2026 21:59 | 89 | 19.40 |
| 10/16/2026 21:59 | 37 | 19.40 |
| 10/16/2026 21:59 | 500 | 19.40 |
| 10/16/2026 21:59 | 1824 | 19.40 |
| 10/16/2026 21:59 | 400 | 19.40 |
| 10/16/2026 21:59 | 600 | 19.40 |
| 10/16/2026 21:59 | 300 | 19.40 |
| 10/16/2026 21:59 | 35 | 19.40 |
| 10/16/2026 21:59 | 5 | 19.41 |
| 10/16/2026 21:59 | 82 | 19.41 |
| 10/16/2026 21:59 | 200 | 19.41 |
| 10/16/2026 21:59 | 9 | 19.41 |
| 10/16/2026 21:59 | 36 | 19.41 |
| 10/16/2026 21:59 | 42 | 19.41 |
| 10/16/2026 21:59 | 24 | 19.41 |
| 10/16/2026 21:59 | 71 | 19.41 |
| 10/16/2026 21:59 | 8 | 19.41 |
| 10/16/2026 21:59 | 2 | 19.41 |
| 10/16/2026 21:59 | 34 | 19.41 |
| 10/16/2026 21:59 | 686 | 19.41 |
| 10/16/2026 21:59 | 4 | 19.41 |
| 10/16/2026 21:59 | 65 | 19.41 |
| 10/16/2026 21:59 | 33 | 19.41 |
| 10/16/2026 21:59 | 30 | 19.41 |
| 10/16/2026 21:59 | 4 | 19.41 |
| 10/16/2026 21:59 | 3 | 19.41 |
| 10/16/2026 21:59 | 4 | 19.41 |
| 10/16/2026 21:59 | 1 | 19.41 |
| 10/16/2026 21:59 | 11 | 19.41 |
| 10/16/2026 21:59 | 43 | 19.41 |
| 10/16/2026 21:59 | 24 | 19.41 |
| 10/16/2026 21:59 | 309 | 19.41 |
| 10/16/2026 21:59 | 40 | 19.41 |
| 10/16/2026 21:59 | 100 | 19.41 |
| 10/16/2026 21:59 | 20 | 19.41 |
| 10/16/2026 21:59 | 21 | 19.41 |
| 10/16/2026 21:59 | 44 | 19.41 |
| 10/16/2026 21:59 | 179 | 19.41 |
| 10/16/2026 21:59 | 68 | 19.41 |
| 10/16/2026 21:59 | 58 | 19.41 |
| 10/16/2026 21:59 | 100 | 19.41 |
| 10/16/2026 21:59 | 53 | 19.41 |
| 10/16/2026 21:59 | 12 | 19.41 |
| 10/16/2026 21:59 | 47 | 19.41 |
| 10/16/2026 21:59 | 91 | 19.41 |
| 10/16/2026 21:59 | 30 | 19.41 |
| 10/16/2026 21:59 | 2 | 19.41 |
| 10/16/2026 21:59 | 54 | 19.405 |
| 10/16/2026 21:59 | 600 | 19.405 |
| 10/16/2026 21:59 | 51 | 19.405 |
| 10/16/2026 21:59 | 1 | 19.41 |
| 10/16/2026 21:59 | 167 | 19.41 |
| 10/16/2026 21:59 | 4 | 19.41 |
| 10/16/2026 21:59 | 29 | 19.41 |
| 10/16/2026 21:59 | 3 | 19.405 |
| 10/16/2026 21:59 | 241 | 19.41 |
| 10/16/2026 21:59 | 30 | 19.41 |
| 10/16/2026 21:59 | 11 | 19.41 |
| 10/16/2026 21:59 | 37 | 19.41 |
| 10/16/2026 21:59 | 1 | 19.405 |
| 10/16/2026 21:59 | 51 | 19.405 |
| 10/16/2026 21:59 | 10 | 19.405 |
| 10/16/2026 21:59 | 1 | 19.405 |
| 10/16/2026 21:59 | 2 | 19.405 |
| 10/16/2026 21:59 | 63 | 19.41 |
| 10/16/2026 21:59 | 12 | 19.41 |
| 10/16/2026 21:59 | 11 | 19.405 |
| 10/16/2026 21:59 | 3 | 19.405 |
| 10/16/2026 21:59 | 2 | 19.405 |
| 10/16/2026 21:59 | 63 | 19.405 |
| 10/16/2026 21:59 | 76 | 19.41 |
| 10/16/2026 21:59 | 2 | 19.405 |
| 10/16/2026 21:59 | 48 | 19.40 |
| 10/16/2026 21:59 | 52 | 19.405 |
| 10/16/2026 21:59 | 50 | 19.405 |
| 10/16/2026 21:59 | 9 | 19.405 |
| 10/16/2026 21:59 | 89 | 19.405 |
| 10/16/2026 21:59 | 100 | 19.405 |
| 10/16/2026 21:59 | 11 | 19.40 |
| 10/16/2026 21:59 | 100 | 19.405 |
| 10/16/2026 21:59 | 200 | 19.405 |
| 10/16/2026 21:59 | 120 | 19.405 |
| 10/16/2026 21:59 | 100 | 19.405 |
| 10/16/2026 21:59 | 8 | 19.405 |
| 10/16/2026 21:59 | 1 | 19.405 |
| 10/16/2026 21:59 | 238 | 19.405 |
| 10/16/2026 21:59 | 52 | 19.405 |
| 10/16/2026 21:59 | 2 | 19.405 |
| 10/16/2026 21:59 | 4 | 19.40 |
| 10/16/2026 21:59 | 14 | 19.40 |
| 10/16/2026 21:59 | 8 | 19.40 |
| 10/16/2026 21:59 | 4 | 19.40 |
| 10/16/2026 21:59 | 6 | 19.40 |
| 10/16/2026 21:59 | 5 | 19.40 |
| 10/16/2026 21:59 | 100 | 19.40 |
| 10/16/2026 21:59 | 200 | 19.40 |
| 10/16/2026 21:59 | 174 | 19.40 |
| 10/16/2026 21:59 | 49 | 19.40 |
| 10/16/2026 21:59 | 64 | 19.405 |
| 10/16/2026 21:59 | 200 | 19.405 |
| 10/16/2026 21:59 | 2 | 19.41 |
| 10/16/2026 21:59 | 1 | 19.41 |
| 10/16/2026 21:59 | 14 | 19.405 |
| 10/16/2026 21:59 | 100 | 19.405 |
| 10/16/2026 21:59 | 86 | 19.405 |
| 10/16/2026 21:59 | 1 | 19.41 |
| 10/16/2026 21:59 | 8 | 19.41 |
| 10/16/2026 21:59 | 114 | 19.405 |
| 10/16/2026 21:59 | 47 | 19.405 |
| 10/16/2026 21:59 | 53 | 19.405 |
| 10/16/2026 21:59 | 30 | 19.405 |
| 10/16/2026 21:59 | 17 | 19.405 |
| 10/16/2026 21:59 | 6 | 19.405 |
| 10/16/2026 21:59 | 77 | 19.405 |
| 10/16/2026 21:59 | 100 | 19.405 |
| 10/16/2026 21:59 | 2 | 19.405 |
| 10/16/2026 21:59 | 61 | 19.405 |
| 10/16/2026 21:59 | 100 | 19.405 |
| 10/16/2026 21:59 | 100 | 19.405 |
| 10/16/2026 21:59 | 100 | 19.405 |
| 10/16/2026 21:59 | 100 | 19.405 |
| 10/16/2026 21:59 | 300 | 19.405 |
| 10/16/2026 21:59 | 100 | 19.405 |
| 10/16/2026 21:59 | 200 | 19.405 |
| 10/16/2026 21:59 | 200 | 19.405 |
| 10/16/2026 21:59 | 8 | 19.40 |
| 10/16/2026 21:59 | 8 | 19.40 |
| 10/16/2026 21:59 | 8 | 19.40 |
| 10/16/2026 21:59 | 27 | 19.40 |
| 10/16/2026 21:59 | 521 | 19.40 |
| 10/16/2026 21:59 | 60 | 19.40 |
| 10/16/2026 21:59 | 549 | 19.40 |
| 10/16/2026 21:59 | 1 | 19.40 |
| 10/16/2026 21:59 | 22 | 19.40 |
| 10/16/2026 21:59 | 10 | 19.40 |
| 10/16/2026 21:59 | 100 | 19.40 |
| 10/16/2026 21:59 | 100 | 19.40 |
| 10/16/2026 21:59 | 48 | 19.40 |
| 10/16/2026 21:59 | 34 | 19.40 |
| 10/16/2026 21:59 | 22 | 19.40 |
| 10/16/2026 21:59 | 100 | 19.40 |
| 10/16/2026 21:59 | 30 | 19.40 |
| 10/16/2026 21:59 | 7 | 19.40 |
| 10/16/2026 21:59 | 2 | 19.40 |
| 10/16/2026 21:59 | 26 | 19.40 |
| 10/16/2026 21:59 | 6 | 19.40 |
| 10/16/2026 21:59 | 22 | 19.40 |
| 10/16/2026 21:59 | 100 | 19.40 |
| 10/16/2026 21:59 | 22 | 19.40 |
| 10/16/2026 21:59 | 67 | 19.40 |
| 10/16/2026 21:59 | 3 | 19.40 |
| 10/16/2026 21:59 | 11 | 19.40 |
| 10/16/2026 21:59 | 44 | 19.40 |
| 10/16/2026 21:59 | 179 | 19.40 |
| 10/16/2026 21:59 | 529 | 19.40 |
| 10/16/2026 21:59 | 100 | 19.40 |
| 10/16/2026 21:59 | 90 | 19.40 |
| 10/16/2026 21:59 | 7 | 19.40 |
| 10/16/2026 21:59 | 2 | 19.40 |
| 10/16/2026 21:59 | 90 | 19.40 |
| 10/16/2026 21:59 | 5 | 19.40 |
| 10/16/2026 21:59 | 100 | 19.395 |
| 10/16/2026 21:59 | 52 | 19.395 |
| 10/16/2026 21:59 | 100 | 19.395 |
| 10/16/2026 21:59 | 257 | 19.39 |
| 10/16/2026 21:59 | 100 | 19.395 |
| 10/16/2026 21:58 | 63 | 19.395 |
| 10/16/2026 21:58 | 40 | 19.395 |
| 10/16/2026 21:58 | 55 | 19.395 |
| 10/16/2026 21:58 | 98 | 19.39 |
| 10/16/2026 21:58 | 35 | 19.39 |
| 10/16/2026 21:58 | 7 | 19.39 |
| 10/16/2026 21:58 | 100 | 19.39 |
| 10/16/2026 21:58 | 100 | 19.39 |
| 10/16/2026 21:58 | 6 | 19.39 |
| 10/16/2026 21:58 | 10 | 19.39 |
| 10/16/2026 21:58 | 1 | 19.39 |
| 10/16/2026 21:58 | 82 | 19.39 |
| 10/16/2026 21:58 | 145 | 19.395 |
| 10/16/2026 21:58 | 200 | 19.395 |
| 10/16/2026 21:58 | 54 | 19.395 |
| 10/16/2026 21:58 | 100 | 19.39 |
| 10/16/2026 21:58 | 100 | 19.395 |
| 10/16/2026 21:58 | 18 | 19.39 |
| 10/16/2026 21:58 | 100 | 19.39 |
| 10/16/2026 21:58 | 32 | 19.39 |
| 10/16/2026 21:58 | 1 | 19.39 |
| 10/16/2026 21:58 | 8 | 19.39 |
| 10/16/2026 21:58 | 49 | 19.39 |
| 10/16/2026 21:58 | 20 | 19.39 |
| 10/16/2026 21:58 | 2 | 19.39 |
| 10/16/2026 21:58 | 1 | 19.39 |
| 10/16/2026 21:58 | 187 | 19.39 |
| 10/16/2026 21:58 | 25 | 19.39 |
| 10/16/2026 21:58 | 25 | 19.39 |
| 10/16/2026 21:58 | 37 | 19.39 |
| 10/16/2026 21:58 | 210 | 19.39 |
| 10/16/2026 21:58 | 25 | 19.39 |
| 10/16/2026 21:58 | 25 | 19.39 |
| 10/16/2026 21:58 | 26 | 19.39 |
| 10/16/2026 21:58 | 25 | 19.39 |
| 10/16/2026 21:58 | 5 | 19.39 |
| 10/16/2026 21:58 | 88 | 19.39 |
| 10/16/2026 21:58 | 25 | 19.39 |
| 10/16/2026 21:58 | 87 | 19.39 |
| 10/16/2026 21:58 | 87 | 19.39 |
| 10/16/2026 21:58 | 13 | 19.39 |
| 10/16/2026 21:58 | 13 | 19.39 |
| 10/16/2026 21:58 | 35 | 19.39 |
| 10/16/2026 21:58 | 100 | 19.39 |
| 10/16/2026 21:58 | 4 | 19.39 |
| 10/16/2026 21:58 | 4 | 19.39 |
| 10/16/2026 21:58 | 2 | 19.39 |
| 10/16/2026 21:58 | 20 | 19.39 |
| 10/16/2026 21:58 | 300 | 19.39 |
| 10/16/2026 21:58 | 2 | 19.39 |
| 10/16/2026 21:58 | 286 | 19.39 |
| 10/16/2026 21:58 | 14 | 19.39 |
| 10/16/2026 21:58 | 80 | 19.39 |
| 10/16/2026 21:58 | 39 | 19.39 |
| 10/16/2026 21:58 | 61 | 19.39 |
| 10/16/2026 21:58 | 25 | 19.39 |
| 10/16/2026 21:58 | 14 | 19.39 |
| 10/16/2026 21:58 | 2 | 19.395 |
| 10/16/2026 21:58 | 100 | 19.395 |
| 10/16/2026 21:58 | 1 | 19.395 |
| 10/16/2026 21:58 | 4 | 19.395 |
| 10/16/2026 21:58 | 4 | 19.395 |
| 10/16/2026 21:58 | 4 | 19.395 |
| 10/16/2026 21:58 | 4 | 19.395 |
| 10/16/2026 21:58 | 5 | 19.39 |
| 10/16/2026 21:58 | 22 | 19.39 |
| 10/16/2026 21:58 | 20 | 19.39 |
| 10/16/2026 21:58 | 300 | 19.39 |
| 10/16/2026 21:58 | 5 | 19.39 |
| 10/16/2026 21:58 | 28 | 19.39 |
| 10/16/2026 21:58 | 100 | 19.39 |
| 10/16/2026 21:58 | 180 | 19.39 |
| 10/16/2026 21:58 | 100 | 19.39 |
| 10/16/2026 21:58 | 10 | 19.39 |
| 10/16/2026 21:58 | 300 | 19.39 |
| 10/16/2026 21:57 | 100 | 19.39 |
| 10/16/2026 21:57 | 16 | 19.39 |
| 10/16/2026 21:57 | 62 | 19.39 |
| 10/16/2026 21:57 | 100 | 19.39 |
| 10/16/2026 21:57 | 35 | 19.39 |
| 10/16/2026 21:57 | 27 | 19.39 |
| 10/16/2026 21:57 | 100 | 19.39 |
| 10/16/2026 21:57 | 100 | 19.39 |
| 10/16/2026 21:57 | 100 | 19.39 |
| 10/16/2026 21:57 | 100 | 19.39 |
| 10/16/2026 21:57 | 100 | 19.40 |
| 10/16/2026 21:57 | 100 | 19.40 |
| 10/16/2026 21:57 | 114 | 19.40 |
| 10/16/2026 21:57 | 100 | 19.40 |
| 10/16/2026 21:57 | 100 | 19.40 |
| 10/16/2026 21:57 | 6 | 19.40 |
| 10/16/2026 21:57 | 9 | 19.40 |
| 10/16/2026 21:57 | 100 | 19.40 |
| 10/16/2026 21:57 | 100 | 19.40 |
| 10/16/2026 21:57 | 300 | 19.40 |
| 10/16/2026 21:57 | 40 | 19.40 |
| 10/16/2026 21:57 | 260 | 19.40 |
| 10/16/2026 21:57 | 28 | 19.40 |
| 10/16/2026 21:57 | 27 | 19.40 |
| 10/16/2026 21:57 | 100 | 19.40 |
| 10/16/2026 21:57 | 20 | 19.40 |
| 10/16/2026 21:57 | 2 | 19.40 |
| 10/16/2026 21:57 | 21 | 19.40 |
| 10/16/2026 21:57 | 300 | 19.40 |
| 10/16/2026 21:57 | 2 | 19.40 |
| 10/16/2026 21:57 | 100 | 19.40 |
| 10/16/2026 21:57 | 5 | 19.40 |
| 10/16/2026 21:57 | 6 | 19.40 |
| 10/16/2026 21:57 | 100 | 19.40 |
| 10/16/2026 21:57 | 27 | 19.40 |
| 10/16/2026 21:57 | 75 | 19.405 |
| 10/16/2026 21:57 | 25 | 19.405 |
| 10/16/2026 21:57 | 6 | 19.41 |
| 10/16/2026 21:57 | 75 | 19.405 |
| 10/16/2026 21:57 | 3 | 19.405 |
| 10/16/2026 21:57 | 12 | 19.41 |
| 10/16/2026 21:57 | 8 | 19.41 |
| 10/16/2026 21:57 | 300 | 19.41 |
| 10/16/2026 21:57 | 600 | 19.41 |
| 10/16/2026 21:57 | 100 | 19.41 |
| 10/16/2026 21:57 | 100 | 19.41 |
| 10/16/2026 21:57 | 100 | 19.41 |
| 10/16/2026 21:57 | 100 | 19.41 |
| 10/16/2026 21:57 | 100 | 19.41 |
| 10/16/2026 21:57 | 1 | 19.41 |
| 10/16/2026 21:57 | 100 | 19.41 |
| 10/16/2026 21:57 | 139 | 19.41 |
| 10/16/2026 21:57 | 13 | 19.41 |
| 10/16/2026 21:57 | 18 | 19.41 |
| 10/16/2026 21:57 | 100 | 19.41 |
| 10/16/2026 21:57 | 2 | 19.41 |
| 10/16/2026 21:57 | 20 | 19.41 |
| 10/16/2026 21:57 | 4 | 19.41 |
| 10/16/2026 21:57 | 2 | 19.41 |
| 10/16/2026 21:57 | 200 | 19.41 |
| 10/16/2026 21:57 | 100 | 19.41 |
| 10/16/2026 21:57 | 100 | 19.41 |
| 10/16/2026 21:57 | 63 | 19.41 |
| 10/16/2026 21:57 | 100 | 19.41 |
| 10/16/2026 21:57 | 100 | 19.41 |
| 10/16/2026 21:57 | 56 | 19.41 |
| 10/16/2026 21:57 | 23 | 19.41 |
| 10/16/2026 21:57 | 16 | 19.41 |
| 10/16/2026 21:57 | 84 | 19.41 |
| 10/16/2026 21:57 | 16 | 19.41 |
| 10/16/2026 21:57 | 3 | 19.41 |
| 10/16/2026 21:57 | 31 | 19.41 |
| 10/16/2026 21:57 | 50 | 19.41 |
| 10/16/2026 21:57 | 64 | 19.41 |
| 10/16/2026 21:57 | 2 | 19.41 |
| 10/16/2026 21:57 | 234 | 19.41 |
| 10/16/2026 21:57 | 100 | 19.41 |
| 10/16/2026 21:57 | 7 | 19.41 |
| 10/16/2026 21:57 | 100 | 19.41 |
| 10/16/2026 21:57 | 8 | 19.41 |
| 10/16/2026 21:57 | 2 | 19.41 |
| 10/16/2026 21:57 | 100 | 19.41 |
| 10/16/2026 21:57 | 22 | 19.41 |
| 10/16/2026 21:57 | 7 | 19.41 |
| 10/16/2026 21:57 | 6 | 19.42 |
| 10/16/2026 21:57 | 1 | 19.42 |
| 10/16/2026 21:57 | 100 | 19.42 |
| 10/16/2026 21:57 | 14 | 19.42 |
| 10/16/2026 21:56 | 14 | 19.42 |
| 10/16/2026 21:56 | 14 | 19.42 |
| 10/16/2026 21:56 | 11 | 19.42 |
| 10/16/2026 21:56 | 14 | 19.42 |
| 10/16/2026 21:56 | 100 | 19.42 |
| 10/16/2026 21:56 | 70 | 19.42 |
| 10/16/2026 21:56 | 27 | 19.41 |
| 10/16/2026 21:56 | 71 | 19.41 |
| 10/16/2026 21:56 | 20 | 19.41 |
| 10/16/2026 21:56 | 1 | 19.41 |
| 10/16/2026 21:56 | 200 | 19.41 |
| 10/16/2026 21:56 | 68 | 19.41 |
| 10/16/2026 21:56 | 93 | 19.41 |
| 10/16/2026 21:56 | 7 | 19.41 |
| 10/16/2026 21:56 | 69 | 19.41 |
| 10/16/2026 21:56 | 18 | 19.41 |
| 10/16/2026 21:56 | 24 | 19.41 |
| 10/16/2026 21:55 | 100 | 19.42 |
| 10/16/2026 21:55 | 10 | 19.42 |
| 10/16/2026 21:55 | 1 | 19.41 |
| 10/16/2026 21:55 | 52 | 19.41 |
| 10/16/2026 21:55 | 100 | 19.42 |
| 10/16/2026 21:55 | 25 | 19.42 |
| 10/16/2026 21:55 | 10 | 19.42 |
| 10/16/2026 21:55 | 44 | 19.42 |
| 10/16/2026 21:55 | 3 | 19.42 |
| 10/16/2026 21:55 | 79 | 19.42 |
| 10/16/2026 21:55 | 221 | 19.42 |
| 10/16/2026 21:55 | 79 | 19.42 |
| 10/16/2026 21:55 | 2 | 19.42 |
| 10/16/2026 21:55 | 130 | 19.42 |
| 10/16/2026 21:55 | 3 | 19.41 |
| 10/16/2026 21:55 | 72 | 19.41 |
| 10/16/2026 21:55 | 3 | 19.41 |
| 10/16/2026 21:55 | 75 | 19.41 |
| 10/16/2026 21:55 | 1 | 19.41 |
| 10/16/2026 21:55 | 15 | 19.42 |
| 10/16/2026 21:55 | 10 | 19.42 |
| 10/16/2026 21:55 | 6 | 19.42 |
| 10/16/2026 21:55 | 7 | 19.42 |
| 10/16/2026 21:55 | 79 | 19.42 |
| 10/16/2026 21:55 | 157 | 19.42 |
| 10/16/2026 21:55 | 92 | 19.42 |
| 10/16/2026 21:55 | 63 | 19.42 |
| 10/16/2026 21:55 | 2 | 19.42 |
| 10/16/2026 21:55 | 25 | 19.42 |
| 10/16/2026 21:55 | 10 | 19.42 |
| 10/16/2026 21:55 | 53 | 19.42 |
| 10/16/2026 21:55 | 10 | 19.42 |
| 10/16/2026 21:55 | 19 | 19.42 |
| 10/16/2026 21:55 | 63 | 19.42 |
| 10/16/2026 21:55 | 63 | 19.42 |
| 10/16/2026 21:55 | 50 | 19.42 |
| 10/16/2026 21:55 | 33 | 19.42 |
| 10/16/2026 21:55 | 10 | 19.42 |
| 10/16/2026 21:55 | 23 | 19.42 |
| 10/16/2026 21:55 | 100 | 19.42 |
| 10/16/2026 21:55 | 100 | 19.43 |
| 10/16/2026 21:55 | 22 | 19.43 |
| 10/16/2026 21:55 | 2 | 19.42 |
| 10/16/2026 21:55 | 5 | 19.42 |
| 10/16/2026 21:55 | 10 | 19.42 |
| 10/16/2026 21:55 | 6 | 19.41 |
| 10/16/2026 21:55 | 100 | 19.41 |
| 10/16/2026 21:55 | 100 | 19.41 |
| 10/16/2026 21:55 | 100 | 19.41 |
| 10/16/2026 21:55 | 100 | 19.41 |
| 10/16/2026 21:55 | 74 | 19.43 |
| 10/16/2026 21:55 | 80 | 19.42 |
| 10/16/2026 21:55 | 100 | 19.42 |
| 10/16/2026 21:55 | 10 | 19.43 |
| 10/16/2026 21:55 | 10 | 19.43 |
| 10/16/2026 21:55 | 100 | 19.43 |
| 10/16/2026 21:55 | 100 | 19.43 |
| 10/16/2026 21:55 | 100 | 19.43 |
| 10/16/2026 21:55 | 57 | 19.43 |
| 10/16/2026 21:55 | 100 | 19.43 |
| 10/16/2026 21:55 | 100 | 19.43 |
| 10/16/2026 21:54 | 4 | 19.45 |
| 10/16/2026 21:54 | 83 | 19.44 |
| 10/16/2026 21:54 | 100 | 19.44 |
| 10/16/2026 21:54 | 100 | 19.44 |
| 10/16/2026 21:54 | 64 | 19.44 |
| 10/16/2026 21:54 | 33 | 19.44 |
| 10/16/2026 21:54 | 3 | 19.44 |
| 10/16/2026 21:54 | 100 | 19.44 |
| 10/16/2026 21:54 | 6 | 19.45 |
| 10/16/2026 21:54 | 6 | 19.45 |
| 10/16/2026 21:54 | 6 | 19.45 |
| 10/16/2026 21:54 | 14 | 19.45 |
| 10/16/2026 21:54 | 64 | 19.44 |
| 10/16/2026 21:54 | 2 | 19.44 |
| 10/16/2026 21:54 | 111 | 19.44 |
| 10/16/2026 21:54 | 70 | 19.44 |
| 10/16/2026 21:54 | 6 | 19.44 |
| 10/16/2026 21:54 | 6 | 19.44 |
| 10/16/2026 21:54 | 4 | 19.44 |
| 10/16/2026 21:54 | 2 | 19.44 |
| 10/16/2026 21:54 | 100 | 19.43 |
| 10/16/2026 21:54 | 100 | 19.43 |
| 10/16/2026 21:54 | 100 | 19.43 |
| 10/16/2026 21:54 | 40 | 19.43 |
| 10/16/2026 21:54 | 100 | 19.43 |
| 10/16/2026 21:54 | 54 | 19.43 |
| 10/16/2026 21:54 | 200 | 19.44 |
| 10/16/2026 21:54 | 5 | 19.44 |
| 10/16/2026 21:54 | 224 | 19.44 |
| 10/16/2026 21:54 | 100 | 19.44 |
| 10/16/2026 21:54 | 100 | 19.44 |
| 10/16/2026 21:54 | 2 | 19.44 |
| 10/16/2026 21:54 | 5 | 19.44 |
| 10/16/2026 21:54 | 100 | 19.44 |
| 10/16/2026 21:54 | 5 | 19.44 |
| 10/16/2026 21:54 | 54 | 19.44 |
| 10/16/2026 21:54 | 100 | 19.44 |
| 10/16/2026 21:53 | 10 | 19.435 |
| 10/16/2026 21:53 | 46 | 19.43 |
| 10/16/2026 21:53 | 100 | 19.43 |
| 10/16/2026 21:53 | 100 | 19.43 |
| 10/16/2026 21:53 | 1 | 19.43 |
| 10/16/2026 21:53 | 100 | 19.43 |
| 10/16/2026 21:53 | 57 | 19.43 |
| 10/16/2026 21:53 | 39 | 19.43 |
| 10/16/2026 21:53 | 153 | 19.43 |
| 10/16/2026 21:53 | 4 | 19.43 |
| 10/16/2026 21:53 | 18 | 19.43 |
| 10/16/2026 21:53 | 1 | 19.43 |
| 10/16/2026 21:53 | 100 | 19.43 |
| 10/16/2026 21:53 | 6 | 19.44 |
| 10/16/2026 21:53 | 43 | 19.44 |
| 10/16/2026 21:53 | 57 | 19.44 |
| 10/16/2026 21:53 | 40 | 19.44 |
| 10/16/2026 21:53 | 3 | 19.44 |
| 10/16/2026 21:52 | 100 | 19.44 |
| 10/16/2026 21:52 | 115 | 19.44 |
| 10/16/2026 21:52 | 296 | 19.44 |
| 10/16/2026 21:52 | 4 | 19.44 |
| 10/16/2026 21:52 | 2 | 19.44 |
| 10/16/2026 21:52 | 246 | 19.43 |
| 10/16/2026 21:52 | 4 | 19.43 |
| 10/16/2026 21:52 | 4 | 19.43 |
| 10/16/2026 21:52 | 70 | 19.42 |
| 10/16/2026 21:52 | 34 | 19.41 |
| 10/16/2026 21:52 | 1 | 19.41 |
| 10/16/2026 21:52 | 2 | 19.41 |
| 10/16/2026 21:52 | 16 | 19.41 |
| 10/16/2026 21:52 | 6 | 19.415 |
| 10/16/2026 21:51 | 82 | 19.41 |
| 10/16/2026 21:51 | 6 | 19.41 |
| 10/16/2026 21:51 | 100 | 19.41 |
| 10/16/2026 21:51 | 100 | 19.41 |
| 10/16/2026 21:51 | 2 | 19.41 |
| 10/16/2026 21:51 | 200 | 19.415 |
| 10/16/2026 21:50 | 17 | 19.41 |
| 10/16/2026 21:50 | 8 | 19.41 |
| 10/16/2026 21:50 | 63 | 19.42 |
| 10/16/2026 21:50 | 70 | 19.41 |
| 10/16/2026 21:50 | 14 | 19.40 |
| 10/16/2026 21:50 | 8 | 19.40 |
| 10/16/2026 21:50 | 100 | 19.40 |
| 10/16/2026 21:50 | 100 | 19.40 |
| 10/16/2026 21:50 | 70 | 19.39 |
| 10/16/2026 21:50 | 8 | 19.39 |
| 10/16/2026 21:50 | 6 | 19.385 |
| 10/16/2026 21:50 | 6 | 19.385 |
| 10/16/2026 21:50 | 6 | 19.385 |
| 10/16/2026 21:50 | 1 | 19.39 |
| 10/16/2026 21:50 | 2 | 19.39 |
| 10/16/2026 21:50 | 6 | 19.39 |
| 10/16/2026 21:50 | 1 | 19.39 |
| 10/16/2026 21:50 | 1 | 19.39 |
| 10/16/2026 21:50 | 1 | 19.39 |
| 10/16/2026 21:50 | 6 | 19.39 |
| 10/16/2026 21:50 | 35 | 19.39 |
| 10/16/2026 21:50 | 6 | 19.39 |
| 10/16/2026 21:50 | 1 | 19.39 |
| 10/16/2026 21:50 | 1 | 19.39 |
| 10/16/2026 21:50 | 2 | 19.39 |
| 10/16/2026 21:50 | 1 | 19.39 |
| 10/16/2026 21:50 | 54 | 19.39 |
| 10/16/2026 21:50 | 1 | 19.39 |
| 10/16/2026 21:50 | 1 | 19.39 |
| 10/16/2026 21:50 | 2 | 19.39 |
| 10/16/2026 21:50 | 6 | 19.39 |
| 10/16/2026 21:50 | 6 | 19.39 |
| 10/16/2026 21:50 | 6 | 19.39 |
| 10/16/2026 21:50 | 1 | 19.39 |
| 10/16/2026 21:50 | 1 | 19.39 |
| 10/16/2026 21:50 | 1 | 19.39 |
| 10/16/2026 21:50 | 1 | 19.39 |
| 10/16/2026 21:50 | 2 | 19.39 |
| 10/16/2026 21:50 | 2 | 19.39 |
| 10/16/2026 21:50 | 1 | 19.39 |
| 10/16/2026 21:50 | 190 | 19.39 |
| 10/16/2026 21:50 | 100 | 19.39 |
| 10/16/2026 21:50 | 100 | 19.39 |
| 10/16/2026 21:50 | 54 | 19.39 |
| 10/16/2026 21:50 | 6 | 19.39 |
| 10/16/2026 21:50 | 6 | 19.39 |
| 10/16/2026 21:50 | 6 | 19.39 |
| 10/16/2026 21:50 | 79 | 19.39 |
| 10/16/2026 21:50 | 54 | 19.39 |
| 10/16/2026 21:50 | 6 | 19.39 |
| 10/16/2026 21:50 | 6 | 19.39 |
| 10/16/2026 21:50 | 6 | 19.39 |
| 10/16/2026 21:49 | 300 | 19.39 |
| 10/16/2026 21:49 | 100 | 19.39 |
| 10/16/2026 21:49 | 100 | 19.39 |
| 10/16/2026 21:49 | 54 | 19.38 |
| 10/16/2026 21:49 | 16 | 19.38 |
| 10/16/2026 21:48 | 172 | 19.38 |
| 10/16/2026 21:48 | 74 | 19.38 |
| 10/16/2026 21:48 | 98 | 19.38 |
| 10/16/2026 21:48 | 2 | 19.38 |
| 10/16/2026 21:48 | 74 | 19.39 |
| 10/16/2026 21:48 | 144 | 19.39 |
| 10/16/2026 21:48 | 52 | 19.39 |
| 10/16/2026 21:48 | 100 | 19.39 |
| 10/16/2026 21:48 | 257 | 19.39 |
| 10/16/2026 21:48 | 3 | 19.39 |
| 10/16/2026 21:48 | 57 | 19.39 |
| 10/16/2026 21:48 | 100 | 19.39 |
| 10/16/2026 21:48 | 100 | 19.39 |
| 10/16/2026 21:48 | 100 | 19.40 |
| 10/16/2026 21:48 | 75 | 19.41 |
| 10/16/2026 21:48 | 25 | 19.41 |
| 10/16/2026 21:48 | 100 | 19.41 |
| 10/16/2026 21:48 | 40 | 19.41 |
| 10/16/2026 21:48 | 55 | 19.41 |
| 10/16/2026 21:48 | 100 | 19.41 |
| 10/16/2026 21:48 | 45 | 19.41 |
| 10/16/2026 21:48 | 100 | 19.41 |
| 10/16/2026 21:48 | 2 | 19.41 |
| 10/16/2026 21:48 | 15 | 19.41 |
| 10/16/2026 21:48 | 83 | 19.41 |
| 10/16/2026 21:48 | 217 | 19.41 |
| 10/16/2026 21:48 | 100 | 19.41 |
| 10/16/2026 21:48 | 100 | 19.41 |
| 10/16/2026 21:48 | 100 | 19.415 |
| 10/16/2026 21:47 | 13 | 19.41 |
| 10/16/2026 21:47 | 87 | 19.41 |
| 10/16/2026 21:47 | 113 | 19.41 |
| 10/16/2026 21:46 | 27 | 19.41 |
| 10/16/2026 21:46 | 43 | 19.41 |
| 10/16/2026 21:46 | 100 | 19.41 |
| 10/16/2026 21:46 | 100 | 19.41 |
| 10/16/2026 21:46 | 100 | 19.41 |
| 10/16/2026 21:45 | 13 | 19.41 |
| 10/16/2026 21:45 | 70 | 19.41 |
| 10/16/2026 21:45 | 171 | 19.41 |
| 10/16/2026 21:45 | 1 | 19.41 |
| 10/16/2026 21:45 | 13 | 19.40 |
| 10/16/2026 21:45 | 99 | 19.41 |
| 10/16/2026 21:45 | 1 | 19.41 |
| 10/16/2026 21:45 | 101 | 19.40 |
| 10/16/2026 21:45 | 2 | 19.40 |
| 10/16/2026 21:44 | 100 | 19.395 |
| 10/16/2026 21:44 | 48 | 19.39 |
| 10/16/2026 21:44 | 25 | 19.39 |
| 10/16/2026 21:44 | 25 | 19.39 |
| 10/16/2026 21:44 | 52 | 19.39 |
| 10/16/2026 21:44 | 50 | 19.39 |
| 10/16/2026 21:44 | 25 | 19.39 |
| 10/16/2026 21:44 | 100 | 19.39 |
| 10/16/2026 21:44 | 50 | 19.39 |
| 10/16/2026 21:44 | 50 | 19.39 |
| 10/16/2026 21:44 | 100 | 19.39 |
| 10/16/2026 21:44 | 100 | 19.39 |
| 10/16/2026 21:43 | 23 | 19.385 |
| 10/16/2026 21:43 | 100 | 19.39 |
| 10/16/2026 21:43 | 100 | 19.39 |
| 10/16/2026 21:43 | 47 | 19.39 |
| 10/16/2026 21:42 | 100 | 19.40 |
| 10/16/2026 21:42 | 120 | 19.40 |
| 10/16/2026 21:42 | 20 | 19.40 |
| 10/16/2026 21:42 | 41 | 19.40 |
| 10/16/2026 21:42 | 20 | 19.40 |
| 10/16/2026 21:42 | 3 | 19.40 |
| 10/16/2026 21:42 | 100 | 19.40 |
| 10/16/2026 21:42 | 41 | 19.40 |
| 10/16/2026 21:42 | 95 | 19.40 |
| 10/16/2026 21:42 | 5 | 19.40 |
| 10/16/2026 21:42 | 100 | 19.40 |
| 10/16/2026 21:42 | 22 | 19.40 |
| 10/16/2026 21:42 | 15 | 19.40 |
| 10/16/2026 21:42 | 53 | 19.40 |
| 10/16/2026 21:42 | 25 | 19.40 |
| 10/16/2026 21:42 | 100 | 19.40 |
| 10/16/2026 21:41 | 66 | 19.39 |
| 10/16/2026 21:41 | 100 | 19.39 |
| 10/16/2026 21:41 | 100 | 19.39 |
| 10/16/2026 21:41 | 41 | 19.39 |
| 10/16/2026 21:41 | 4 | 19.39 |
| 10/16/2026 21:41 | 25 | 19.39 |
| 10/16/2026 21:41 | 200 | 19.38 |
| 10/16/2026 21:41 | 100 | 19.38 |
| 10/16/2026 21:41 | 100 | 19.38 |
| 10/16/2026 21:41 | 100 | 19.38 |
| 10/16/2026 21:41 | 100 | 19.38 |
| 10/16/2026 21:41 | 5 | 19.38 |
| 10/16/2026 21:41 | 100 | 19.385 |
| 10/16/2026 21:40 | 99 | 19.39 |
| 10/16/2026 21:40 | 1 | 19.39 |
| 10/16/2026 21:40 | 88 | 19.385 |
| 10/16/2026 21:40 | 8 | 19.385 |
| 10/16/2026 21:40 | 4 | 19.38 |
| 10/16/2026 21:39 | 7 | 19.37 |
| 10/16/2026 21:39 | 13 | 19.37 |
| 10/16/2026 21:39 | 100 | 19.35 |
| 10/16/2026 21:39 | 49 | 19.35 |
| 10/16/2026 21:39 | 51 | 19.35 |
| 10/16/2026 21:37 | 15 | 19.35 |
| 10/16/2026 21:37 | 15 | 19.34 |
| 10/16/2026 21:37 | 15 | 19.34 |
| 10/16/2026 21:37 | 28 | 19.34 |
| 10/16/2026 21:37 | 15 | 19.34 |
| 10/16/2026 21:36 | 15 | 19.34 |
| 10/16/2026 21:36 | 14 | 19.34 |
| 10/16/2026 21:36 | 18 | 19.34 |
| 10/16/2026 21:36 | 5 | 19.34 |
| 10/16/2026 21:36 | 100 | 19.35 |
| 10/16/2026 21:36 | 100 | 19.35 |
| 10/16/2026 21:36 | 12 | 19.35 |
| 10/16/2026 21:35 | 5 | 19.36 |
| 10/16/2026 21:35 | 14 | 19.36 |
| 10/16/2026 21:35 | 14 | 19.36 |
| 10/16/2026 21:35 | 5 | 19.36 |
| 10/16/2026 21:35 | 14 | 19.36 |
| 10/16/2026 21:35 | 12 | 19.36 |
| 10/16/2026 21:35 | 12 | 19.36 |
| 10/16/2026 21:35 | 38 | 19.36 |
| 10/16/2026 21:35 | 3 | 19.36 |
| 10/16/2026 21:35 | 9 | 19.36 |
| 10/16/2026 21:35 | 2 | 19.36 |
| 10/16/2026 21:35 | 1 | 19.36 |
| 10/16/2026 21:35 | 1 | 19.36 |
| 10/16/2026 21:35 | 2 | 19.36 |
| 10/16/2026 21:35 | 1 | 19.36 |
| 10/16/2026 21:35 | 1 | 19.36 |
| 10/16/2026 21:35 | 2 | 19.36 |
| 10/16/2026 21:35 | 16 | 19.36 |
| 10/16/2026 21:35 | 9 | 19.36 |
| 10/16/2026 21:35 | 40 | 19.36 |
| 10/16/2026 21:35 | 60 | 19.36 |
| 10/16/2026 21:35 | 44 | 19.36 |
| 10/16/2026 21:35 | 6 | 19.36 |
| 10/16/2026 21:35 | 3 | 19.36 |
| 10/16/2026 21:35 | 100 | 19.36 |
| 10/16/2026 21:35 | 35 | 19.37 |
| 10/16/2026 21:35 | 50 | 19.37 |
| 10/16/2026 21:35 | 50 | 19.37 |
| 10/16/2026 21:35 | 50 | 19.37 |
| 10/16/2026 21:34 | 69 | 19.36 |
| 10/16/2026 21:34 | 14 | 19.36 |
| 10/16/2026 21:34 | 18 | 19.36 |
| 10/16/2026 21:34 | 3 | 19.355 |
| 10/16/2026 21:34 | 4 | 19.355 |
| 10/16/2026 21:34 | 18 | 19.35 |
| 10/16/2026 21:34 | 100 | 19.34 |
| 10/16/2026 21:34 | 27 | 19.34 |
| 10/16/2026 21:34 | 10 | 19.34 |
| 10/16/2026 21:34 | 4 | 19.34 |
| 10/16/2026 21:34 | 1 | 19.34 |
| 10/16/2026 21:34 | 26 | 19.33 |
| 10/16/2026 21:34 | 6 | 19.33 |
| 10/16/2026 21:34 | 1 | 19.33 |
| 10/16/2026 21:33 | 15 | 19.33 |
| 10/16/2026 21:33 | 17 | 19.34 |
| 10/16/2026 21:33 | 5 | 19.34 |
| 10/16/2026 21:33 | 5 | 19.34 |
| 10/16/2026 21:33 | 6 | 19.34 |
| 10/16/2026 21:33 | 5 | 19.34 |
| 10/16/2026 21:33 | 6 | 19.34 |
| 10/16/2026 21:33 | 100 | 19.34 |
| 10/16/2026 21:33 | 7 | 19.35 |
| 10/16/2026 21:32 | 100 | 19.35 |
| 10/16/2026 21:32 | 17 | 19.36 |
| 10/16/2026 21:32 | 1 | 19.36 |
| 10/16/2026 21:32 | 82 | 19.36 |
| 10/16/2026 21:31 | 50 | 19.345 |
| 10/16/2026 21:31 | 4 | 19.345 |
| 10/16/2026 21:31 | 4 | 19.345 |
| 10/16/2026 21:30 | 96 | 19.35 |
| 10/16/2026 21:30 | 100 | 19.35 |
| 10/16/2026 21:29 | 4 | 19.35 |
| 10/16/2026 21:29 | 100 | 19.34 |
| 10/16/2026 21:29 | 200 | 19.34 |
| 10/16/2026 21:29 | 70 | 19.34 |
| 10/16/2026 21:29 | 5 | 19.34 |
| 10/16/2026 21:29 | 3 | 19.34 |
| 10/16/2026 21:29 | 84 | 19.34 |
| 10/16/2026 21:29 | 136 | 19.33 |
| 10/16/2026 21:29 | 45 | 19.33 |
| 10/16/2026 21:29 | 100 | 19.33 |
| 10/16/2026 21:29 | 10 | 19.34 |
| 10/16/2026 21:29 | 54 | 19.34 |
| 10/16/2026 21:29 | 10 | 19.34 |
| 10/16/2026 21:29 | 10 | 19.36 |
| 10/16/2026 21:29 | 24 | 19.37 |
| 10/16/2026 21:29 | 10 | 19.37 |
| 10/16/2026 21:29 | 50 | 19.37 |
| 10/16/2026 21:29 | 10 | 19.37 |
| 10/16/2026 21:29 | 137 | 19.37 |
| 10/16/2026 21:29 | 23 | 19.37 |
| 10/16/2026 21:29 | 100 | 19.37 |
| 10/16/2026 21:29 | 84 | 19.37 |
| 10/16/2026 21:29 | 100 | 19.37 |
| 10/16/2026 21:29 | 10 | 19.37 |
| 10/16/2026 21:29 | 100 | 19.37 |
| 10/16/2026 21:29 | 14 | 19.37 |
| 10/16/2026 21:29 | 84 | 19.37 |
| 10/16/2026 21:29 | 17 | 19.37 |
| 10/16/2026 21:29 | 100 | 19.37 |
| 10/16/2026 21:29 | 100 | 19.37 |
| 10/16/2026 21:29 | 23 | 19.37 |
| 10/16/2026 21:29 | 84 | 19.37 |
| 10/16/2026 21:29 | 100 | 19.37 |
| 10/16/2026 21:29 | 100 | 19.37 |
| 10/16/2026 21:29 | 17 | 19.37 |
| 10/16/2026 21:29 | 97 | 19.37 |
| 10/16/2026 21:29 | 200 | 19.37 |
| 10/16/2026 21:29 | 10 | 19.37 |
| 10/16/2026 21:29 | 51 | 19.37 |
| 10/16/2026 21:29 | 32 | 19.37 |
| 10/16/2026 21:29 | 10 | 19.37 |
| 10/16/2026 21:29 | 100 | 19.37 |
| 10/16/2026 21:29 | 100 | 19.37 |
| 10/16/2026 21:29 | 100 | 19.37 |
| 10/16/2026 21:29 | 16 | 19.37 |
| 10/16/2026 21:29 | 51 | 19.37 |
| 10/16/2026 21:29 | 10 | 19.37 |
| 10/16/2026 21:29 | 83 | 19.37 |
| 10/16/2026 21:29 | 16 | 19.37 |
| 10/16/2026 21:29 | 67 | 19.37 |
| 10/16/2026 21:29 | 300 | 19.37 |
| 10/16/2026 21:29 | 61 | 19.37 |
| 10/16/2026 21:29 | 100 | 19.37 |
| 10/16/2026 21:29 | 23 | 19.36 |
| 10/16/2026 21:29 | 16 | 19.36 |
| 10/16/2026 21:29 | 15 | 19.36 |
| 10/16/2026 21:29 | 22 | 19.36 |
| 10/16/2026 21:29 | 31 | 19.36 |
| 10/16/2026 21:29 | 31 | 19.36 |
| 10/16/2026 21:29 | 69 | 19.36 |
| 10/16/2026 21:29 | 15 | 19.36 |
| 10/16/2026 21:29 | 10 | 19.36 |
| 10/16/2026 21:29 | 100 | 19.36 |
| 10/16/2026 21:29 | 100 | 19.36 |
| 10/16/2026 21:29 | 100 | 19.36 |
| 10/16/2026 21:29 | 200 | 19.36 |
| 10/16/2026 21:29 | 100 | 19.36 |
| 10/16/2026 21:29 | 200 | 19.36 |
| 10/16/2026 21:29 | 100 | 19.36 |
| 10/16/2026 21:29 | 10 | 19.37 |
| 10/16/2026 21:29 | 84 | 19.37 |
| 10/16/2026 21:29 | 68 | 19.37 |
| 10/16/2026 21:29 | 16 | 19.37 |
| 10/16/2026 21:29 | 100 | 19.37 |
| 10/16/2026 21:29 | 10 | 19.37 |
| 10/16/2026 21:29 | 84 | 19.37 |
| 10/16/2026 21:29 | 34 | 19.36 |
| 10/16/2026 21:29 | 84 | 19.35 |
| 10/16/2026 21:29 | 5 | 19.37 |
| 10/16/2026 21:29 | 25 | 19.37 |
| 10/16/2026 21:29 | 25 | 19.37 |
| 10/16/2026 21:29 | 25 | 19.37 |
| 10/16/2026 21:29 | 160 | 19.38 |
| 10/16/2026 21:29 | 100 | 19.39 |
| 10/16/2026 21:29 | 84 | 19.39 |
| 10/16/2026 21:29 | 100 | 19.39 |
| 10/16/2026 21:29 | 100 | 19.39 |
| 10/16/2026 21:29 | 100 | 19.39 |
| 10/16/2026 21:29 | 3088 | 19.39 |
| 10/16/2026 21:29 | 1863 | 19.39 |
| 10/16/2026 21:29 | 100 | 19.39 |
| 10/16/2026 21:29 | 10 | 19.39 |
| 10/16/2026 21:29 | 6 | 19.38 |
| 10/16/2026 21:29 | 55 | 19.38 |
| 10/16/2026 21:29 | 46 | 19.38 |
| 10/16/2026 21:29 | 14 | 19.39 |
| 10/16/2026 21:29 | 66 | 19.39 |
| 10/16/2026 21:29 | 200 | 19.39 |
| 10/16/2026 21:29 | 6 | 19.39 |
| 10/16/2026 21:29 | 28 | 19.39 |
| 10/16/2026 21:29 | 100 | 19.39 |
| 10/16/2026 21:28 | 298 | 19.395 |
| 10/16/2026 21:28 | 2 | 19.395 |
| 10/16/2026 21:28 | 72 | 19.39 |
| 10/16/2026 21:28 | 100 | 19.39 |
| 10/16/2026 21:28 | 3 | 19.39 |
| 10/16/2026 21:28 | 100 | 19.39 |
| 10/16/2026 21:28 | 3 | 19.39 |
| 10/16/2026 21:28 | 100 | 19.39 |
| 10/16/2026 21:28 | 1 | 19.39 |
| 10/16/2026 21:28 | 16 | 19.39 |
| 10/16/2026 21:28 | 2 | 19.39 |
| 10/16/2026 21:28 | 100 | 19.39 |
| 10/16/2026 21:28 | 1 | 19.40 |
| 10/16/2026 21:28 | 100 | 19.40 |
| 10/16/2026 21:28 | 8 | 19.40 |
| 10/16/2026 21:28 | 100 | 19.40 |
| 10/16/2026 21:28 | 70 | 19.40 |
| 10/16/2026 21:28 | 13 | 19.40 |
| 10/16/2026 21:28 | 12 | 19.40 |
| 10/16/2026 21:28 | 41 | 19.40 |
| 10/16/2026 21:28 | 53 | 19.40 |
| 10/16/2026 21:28 | 6 | 19.40 |
| 10/16/2026 21:28 | 59 | 19.40 |
| 10/16/2026 21:28 | 5 | 19.40 |
| 10/16/2026 21:27 | 1 | 19.41 |
| 10/16/2026 21:27 | 1 | 19.41 |
| 10/16/2026 21:27 | 1 | 19.41 |
| 10/16/2026 21:27 | 65 | 19.41 |
| 10/16/2026 21:27 | 1 | 19.41 |
| 10/16/2026 21:27 | 1 | 19.41 |
| 10/16/2026 21:27 | 1 | 19.41 |
| 10/16/2026 21:27 | 1 | 19.41 |
| 10/16/2026 21:27 | 1 | 19.41 |
| 10/16/2026 21:27 | 100 | 19.41 |
| 10/16/2026 21:27 | 1 | 19.41 |
| 10/16/2026 21:27 | 1 | 19.41 |
| 10/16/2026 21:27 | 1 | 19.41 |
| 10/16/2026 21:27 | 99 | 19.41 |
| 10/16/2026 21:27 | 67 | 19.41 |
| 10/16/2026 21:27 | 10 | 19.41 |
| 10/16/2026 21:27 | 53 | 19.41 |
| 10/16/2026 21:27 | 100 | 19.41 |
| 10/16/2026 21:27 | 100 | 19.41 |
| 10/16/2026 21:27 | 200 | 19.41 |
| 10/16/2026 21:27 | 49 | 19.41 |
| 10/16/2026 21:27 | 175 | 19.41 |
| 10/16/2026 21:27 | 100 | 19.41 |
| 10/16/2026 21:27 | 59 | 19.40 |
| 10/16/2026 21:27 | 39 | 19.40 |
| 10/16/2026 21:27 | 1 | 19.40 |
| 10/16/2026 21:27 | 1 | 19.40 |
| 10/16/2026 21:27 | 2 | 19.40 |
| 10/16/2026 21:27 | 2 | 19.40 |
| 10/16/2026 21:27 | 100 | 19.40 |
| 10/16/2026 21:27 | 1 | 19.40 |
| 10/16/2026 21:27 | 99 | 19.40 |
| 10/16/2026 21:24 | 1 | 19.40 |
| 10/16/2026 21:24 | 17 | 19.41 |
| 10/16/2026 21:24 | 100 | 19.41 |
| 10/16/2026 21:24 | 100 | 19.41 |
| 10/16/2026 21:24 | 64 | 19.41 |
| 10/16/2026 21:24 | 36 | 19.41 |
| 10/16/2026 21:23 | 1 | 19.41 |
| 10/16/2026 21:23 | 5 | 19.41 |
| 10/16/2026 21:23 | 1 | 19.41 |
| 10/16/2026 21:23 | 1 | 19.41 |
| 10/16/2026 21:23 | 1 | 19.41 |
| 10/16/2026 21:23 | 2 | 19.41 |
| 10/16/2026 21:23 | 1 | 19.41 |
| 10/16/2026 21:23 | 2 | 19.41 |
| 10/16/2026 21:23 | 3 | 19.41 |
| 10/16/2026 21:23 | 4 | 19.41 |
| 10/16/2026 21:23 | 1 | 19.41 |
| 10/16/2026 21:23 | 3 | 19.41 |
| 10/16/2026 21:23 | 2 | 19.41 |
| 10/16/2026 21:23 | 1 | 19.41 |
| 10/16/2026 21:23 | 2 | 19.41 |
| 10/16/2026 21:23 | 1 | 19.41 |
| 10/16/2026 21:23 | 2 | 19.41 |
| 10/16/2026 21:23 | 3 | 19.41 |
| 10/16/2026 21:23 | 1 | 19.41 |
| 10/16/2026 21:23 | 1 | 19.41 |
| 10/16/2026 21:23 | 2 | 19.41 |
| 10/16/2026 21:23 | 2 | 19.41 |
| 10/16/2026 21:23 | 1 | 19.41 |
| 10/16/2026 21:23 | 1 | 19.41 |
| 10/16/2026 21:23 | 1 | 19.41 |
| 10/16/2026 21:23 | 1 | 19.41 |
| 10/16/2026 21:23 | 100 | 19.41 |
| 10/16/2026 21:23 | 100 | 19.41 |
| 10/16/2026 21:23 | 62 | 19.41 |
| 10/16/2026 21:23 | 7 | 19.41 |
| 10/16/2026 21:23 | 10 | 19.40 |
| 10/16/2026 21:23 | 25 | 19.40 |
| 10/16/2026 21:23 | 25 | 19.40 |
| 10/16/2026 21:23 | 25 | 19.40 |
| 10/16/2026 21:23 | 25 | 19.40 |
| 10/16/2026 21:23 | 9 | 19.40 |
| 10/16/2026 21:23 | 16 | 19.40 |
| 10/16/2026 21:22 | 4 | 19.40 |
| 10/16/2026 21:22 | 100 | 19.41 |
| 10/16/2026 21:22 | 62 | 19.41 |
| 10/16/2026 21:22 | 100 | 19.41 |
| 10/16/2026 21:22 | 100 | 19.41 |
| 10/16/2026 21:22 | 100 | 19.41 |
| 10/16/2026 21:22 | 100 | 19.41 |
| 10/16/2026 21:22 | 42 | 19.41 |
| 10/16/2026 21:22 | 37 | 19.41 |
| 10/16/2026 21:22 | 100 | 19.41 |
| 10/16/2026 21:22 | 100 | 19.41 |
| 10/16/2026 21:22 | 100 | 19.41 |
| 10/16/2026 21:22 | 39 | 19.41 |
| 10/16/2026 21:22 | 12 | 19.41 |
| 10/16/2026 21:22 | 62 | 19.41 |
| 10/16/2026 21:22 | 75 | 19.41 |
| 10/16/2026 21:22 | 70 | 19.41 |
| 10/16/2026 21:22 | 5 | 19.41 |
| 10/16/2026 21:22 | 100 | 19.40 |
| 10/16/2026 21:22 | 2 | 19.395 |
| 10/16/2026 21:22 | 80 | 19.40 |
| 10/16/2026 21:22 | 20 | 19.40 |
| 10/16/2026 21:22 | 39 | 19.40 |
| 10/16/2026 21:22 | 100 | 19.40 |
| 10/16/2026 21:22 | 100 | 19.41 |
| 10/16/2026 21:22 | 10 | 19.41 |
| 10/16/2026 21:22 | 4 | 19.41 |
| 10/16/2026 21:22 | 6 | 19.41 |
| 10/16/2026 21:22 | 2 | 19.41 |
| 10/16/2026 21:22 | 1 | 19.41 |
| 10/16/2026 21:22 | 1 | 19.41 |
| 10/16/2026 21:22 | 1 | 19.41 |
| 10/16/2026 21:22 | 1 | 19.41 |
| 10/16/2026 21:22 | 1 | 19.41 |
| 10/16/2026 21:22 | 7 | 19.41 |
| 10/16/2026 21:22 | 100 | 19.41 |
| 10/16/2026 21:20 | 18 | 19.42 |
| 10/16/2026 21:20 | 18 | 19.42 |
| 10/16/2026 21:20 | 5 | 19.42 |
| 10/16/2026 21:20 | 100 | 19.42 |
| 10/16/2026 21:20 | 10 | 19.41 |
| 10/16/2026 21:20 | 36 | 19.41 |
| 10/16/2026 21:20 | 20 | 19.40 |
| 10/16/2026 21:19 | 4 | 19.41 |
| 10/16/2026 21:18 | 100 | 19.41 |
| 10/16/2026 21:18 | 2 | 19.41 |
| 10/16/2026 21:18 | 1 | 19.41 |
| 10/16/2026 21:18 | 75 | 19.41 |
| 10/16/2026 21:18 | 25 | 19.41 |
| 10/16/2026 21:18 | 1 | 19.41 |
| 10/16/2026 21:18 | 2 | 19.41 |
| 10/16/2026 21:18 | 40 | 19.41 |
| 10/16/2026 21:18 | 100 | 19.41 |
| 10/16/2026 21:18 | 20 | 19.42 |
| 10/16/2026 21:18 | 2 | 19.42 |
| 10/16/2026 21:18 | 83 | 19.42 |
| 10/16/2026 21:18 | 17 | 19.42 |
| 10/16/2026 21:18 | 1 | 19.42 |
| 10/16/2026 21:17 | 2 | 19.43 |
| 10/16/2026 21:17 | 36 | 19.43 |
| 10/16/2026 21:17 | 100 | 19.43 |
| 10/16/2026 21:17 | 13 | 19.43 |
| 10/16/2026 21:17 | 100 | 19.43 |
| 10/16/2026 21:17 | 1 | 19.43 |
| 10/16/2026 21:17 | 5 | 19.435 |
| 10/16/2026 21:16 | 16 | 19.43 |
| 10/16/2026 21:16 | 2 | 19.43 |
| 10/16/2026 21:16 | 24 | 19.43 |
| 10/16/2026 21:16 | 8 | 19.43 |
| 10/16/2026 21:16 | 2 | 19.43 |
| 10/16/2026 21:16 | 37 | 19.43 |
| 10/16/2026 21:16 | 37 | 19.43 |
| 10/16/2026 21:16 | 13 | 19.43 |
| 10/16/2026 21:16 | 37 | 19.43 |
| 10/16/2026 21:16 | 36 | 19.42 |
| 10/16/2026 21:16 | 64 | 19.42 |
| 10/16/2026 21:16 | 1 | 19.42 |
| 10/16/2026 21:15 | 1 | 19.42 |
| 10/16/2026 21:15 | 100 | 19.42 |
| 10/16/2026 21:15 | 29 | 19.42 |
| 10/16/2026 21:15 | 46 | 19.42 |
| 10/16/2026 21:15 | 1 | 19.42 |
| 10/16/2026 21:15 | 100 | 19.42 |
| 10/16/2026 21:15 | 39 | 19.42 |
| 10/16/2026 21:15 | 61 | 19.42 |
| 10/16/2026 21:15 | 19 | 19.42 |
| 10/16/2026 21:15 | 1 | 19.41 |
| 10/16/2026 21:15 | 50 | 19.41 |
| 10/16/2026 21:15 | 10 | 19.415 |
| 10/16/2026 21:15 | 40 | 19.41 |
| 10/16/2026 21:15 | 3 | 19.41 |
| 10/16/2026 21:15 | 1 | 19.41 |
| 10/16/2026 21:15 | 56 | 19.41 |
| 10/16/2026 21:14 | 5 | 19.41 |
| 10/16/2026 21:14 | 5 | 19.41 |
| 10/16/2026 21:14 | 100 | 19.41 |
| 10/16/2026 21:13 | 19 | 19.40 |
| 10/16/2026 21:13 | 100 | 19.40 |
| 10/16/2026 21:13 | 39 | 19.40 |
| 10/16/2026 21:13 | 61 | 19.40 |
| 10/16/2026 21:13 | 100 | 19.40 |
| 10/16/2026 21:13 | 1 | 19.39 |
| 10/16/2026 21:13 | 61 | 19.39 |
| 10/16/2026 21:13 | 6 | 19.39 |
| 10/16/2026 21:13 | 15 | 19.40 |
| 10/16/2026 21:13 | 100 | 19.40 |
| 10/16/2026 21:13 | 2 | 19.40 |
| 10/16/2026 21:13 | 100 | 19.40 |
| 10/16/2026 21:13 | 100 | 19.40 |
| 10/16/2026 21:13 | 100 | 19.40 |
| 10/16/2026 21:13 | 31 | 19.40 |
| 10/16/2026 21:12 | 4 | 19.41 |
| 10/16/2026 21:12 | 34 | 19.41 |
| 10/16/2026 21:12 | 66 | 19.41 |
| 10/16/2026 21:12 | 100 | 19.41 |
| 10/16/2026 21:12 | 100 | 19.41 |
| 10/16/2026 21:12 | 100 | 19.41 |
| 10/16/2026 21:12 | 69 | 19.40 |
| 10/16/2026 21:12 | 31 | 19.40 |
| 10/16/2026 21:12 | 15 | 19.40 |
| 10/16/2026 21:12 | 54 | 19.40 |
| 10/16/2026 21:12 | 10 | 19.41 |
| 10/16/2026 21:12 | 100 | 19.41 |
| 10/16/2026 21:12 | 70 | 19.41 |
| 10/16/2026 21:12 | 38 | 19.41 |
| 10/16/2026 21:12 | 44 | 19.42 |
| 10/16/2026 21:12 | 25 | 19.42 |
| 10/16/2026 21:12 | 25 | 19.42 |
| 10/16/2026 21:12 | 25 | 19.42 |
| 10/16/2026 21:12 | 25 | 19.42 |
| 10/16/2026 21:12 | 18 | 19.425 |
| 10/16/2026 21:11 | 2 | 19.42 |
| 10/16/2026 21:11 | 25 | 19.42 |
| 10/16/2026 21:11 | 25 | 19.42 |
| 10/16/2026 21:11 | 25 | 19.42 |
| 10/16/2026 21:11 | 25 | 19.42 |
| 10/16/2026 21:11 | 25 | 19.42 |
| 10/16/2026 21:11 | 25 | 19.42 |
| 10/16/2026 21:11 | 100 | 19.42 |
| 10/16/2026 21:11 | 100 | 19.42 |
| 10/16/2026 21:11 | 75 | 19.42 |
| 10/16/2026 21:11 | 25 | 19.42 |
| 10/16/2026 21:11 | 19 | 19.42 |
| 10/16/2026 21:11 | 5 | 19.42 |
| 10/16/2026 21:11 | 2 | 19.42 |
| 10/16/2026 21:11 | 26 | 19.41 |
| 10/16/2026 21:11 | 26 | 19.41 |
| 10/16/2026 21:10 | 20 | 19.41 |
| 10/16/2026 21:10 | 10 | 19.41 |
| 10/16/2026 21:10 | 10 | 19.41 |
| 10/16/2026 21:10 | 2 | 19.41 |
| 10/16/2026 21:09 | 100 | 19.415 |
| 10/16/2026 21:09 | 100 | 19.42 |
| 10/16/2026 21:09 | 10 | 19.42 |
| 10/16/2026 21:09 | 63 | 19.42 |
| 10/16/2026 21:09 | 100 | 19.42 |
| 10/16/2026 21:09 | 63 | 19.42 |
| 10/16/2026 21:09 | 63 | 19.42 |
| 10/16/2026 21:09 | 150 | 19.42 |
| 10/16/2026 21:09 | 237 | 19.42 |
| 10/16/2026 21:09 | 63 | 19.42 |
| 10/16/2026 21:09 | 100 | 19.42 |
| 10/16/2026 21:09 | 7 | 19.42 |
| 10/16/2026 21:09 | 47 | 19.41 |
| 10/16/2026 21:09 | 53 | 19.41 |
| 10/16/2026 21:09 | 97 | 19.41 |
| 10/16/2026 21:09 | 3 | 19.41 |
| 10/16/2026 21:09 | 100 | 19.40 |
| 10/16/2026 21:09 | 1 | 19.40 |
| 10/16/2026 21:09 | 1 | 19.40 |
| 10/16/2026 21:09 | 54 | 19.39 |
| 10/16/2026 21:09 | 100 | 19.39 |
| 10/16/2026 21:09 | 87 | 19.39 |
| 10/16/2026 21:09 | 4 | 19.39 |
| 10/16/2026 21:09 | 34 | 19.38 |
| 10/16/2026 21:09 | 79 | 19.38 |
| 10/16/2026 21:09 | 100 | 19.38 |
| 10/16/2026 21:09 | 51 | 19.38 |
| 10/16/2026 21:09 | 11 | 19.38 |
| 10/16/2026 21:09 | 19 | 19.38 |
| 10/16/2026 21:09 | 19 | 19.38 |
| 10/16/2026 21:09 | 300 | 19.375 |
| 10/16/2026 21:09 | 300 | 19.375 |
| 10/16/2026 21:09 | 40 | 19.37 |
| 10/16/2026 21:09 | 6 | 19.37 |
| 10/16/2026 21:09 | 100 | 19.37 |
| 10/16/2026 21:09 | 300 | 19.375 |
| 10/16/2026 21:09 | 79 | 19.38 |
| 10/16/2026 21:09 | 100 | 19.38 |
| 10/16/2026 21:09 | 100 | 19.38 |
| 10/16/2026 21:09 | 100 | 19.38 |
| 10/16/2026 21:09 | 100 | 19.38 |
| 10/16/2026 21:09 | 100 | 19.38 |
| 10/16/2026 21:09 | 100 | 19.38 |
| 10/16/2026 21:09 | 14 | 19.38 |
| 10/16/2026 21:09 | 29 | 19.38 |
| 10/16/2026 21:09 | 100 | 19.38 |
| 10/16/2026 21:09 | 20 | 19.38 |
| 10/16/2026 21:09 | 129 | 19.38 |
| 10/16/2026 21:09 | 8 | 19.38 |
| 10/16/2026 21:09 | 1 | 19.38 |
| 10/16/2026 21:09 | 1 | 19.38 |
| 10/16/2026 21:09 | 2 | 19.38 |
| 10/16/2026 21:09 | 2 | 19.38 |
| 10/16/2026 21:09 | 1 | 19.38 |
| 10/16/2026 21:09 | 7 | 19.38 |
| 10/16/2026 21:09 | 4 | 19.38 |
| 10/16/2026 21:09 | 2 | 19.38 |
| 10/16/2026 21:09 | 3 | 19.38 |
| 10/16/2026 21:09 | 1 | 19.38 |
| 10/16/2026 21:09 | 2 | 19.38 |
| 10/16/2026 21:09 | 100 | 19.38 |
| 10/16/2026 21:09 | 3 | 19.38 |
| 10/16/2026 21:09 | 100 | 19.38 |
| 10/16/2026 21:09 | 47 | 19.38 |
| 10/16/2026 21:09 | 2 | 19.38 |
| 10/16/2026 21:09 | 4 | 19.385 |
| 10/16/2026 21:09 | 4 | 19.385 |
| 10/16/2026 21:09 | 52 | 19.385 |
| 10/16/2026 21:07 | 80 | 19.385 |
| 10/16/2026 21:07 | 2 | 19.39 |
| 10/16/2026 21:07 | 100 | 19.39 |
| 10/16/2026 21:07 | 100 | 19.39 |
| 10/16/2026 21:07 | 49 | 19.39 |
| 10/16/2026 21:06 | 10 | 19.39 |
| 10/16/2026 21:06 | 70 | 19.39 |
| 10/16/2026 21:06 | 20 | 19.39 |
| 10/16/2026 21:06 | 22 | 19.39 |
| 10/16/2026 21:06 | 58 | 19.39 |
| 10/16/2026 21:06 | 100 | 19.38 |
| 10/16/2026 21:06 | 100 | 19.38 |
| 10/16/2026 21:06 | 7 | 19.38 |
| 10/16/2026 21:06 | 100 | 19.38 |
| 10/16/2026 21:06 | 4 | 19.375 |
| 10/16/2026 21:06 | 100 | 19.375 |
| 10/16/2026 21:06 | 100 | 19.38 |
| 10/16/2026 21:06 | 38 | 19.38 |
| 10/16/2026 21:06 | 9 | 19.38 |
| 10/16/2026 21:06 | 100 | 19.39 |
| 10/16/2026 21:06 | 18 | 19.39 |
| 10/16/2026 21:06 | 1 | 19.39 |
| 10/16/2026 21:06 | 13 | 19.39 |
| 10/16/2026 21:06 | 100 | 19.39 |
| 10/16/2026 21:06 | 3 | 19.40 |
| 10/16/2026 21:06 | 5 | 19.40 |
| 10/16/2026 21:06 | 3 | 19.40 |
| 10/16/2026 21:06 | 5 | 19.40 |
| 10/16/2026 21:06 | 5 | 19.40 |
| 10/16/2026 21:06 | 62 | 19.40 |
| 10/16/2026 21:06 | 38 | 19.40 |
| 10/16/2026 21:06 | 100 | 19.40 |
| 10/16/2026 21:06 | 48 | 19.40 |
| 10/16/2026 21:06 | 8 | 19.40 |
| 10/16/2026 21:06 | 5 | 19.40 |
| 10/16/2026 21:03 | 25 | 19.39 |
| 10/16/2026 21:03 | 25 | 19.39 |
| 10/16/2026 21:03 | 25 | 19.39 |
| 10/16/2026 21:03 | 25 | 19.39 |
| 10/16/2026 21:03 | 25 | 19.39 |
| 10/16/2026 21:03 | 25 | 19.39 |
| 10/16/2026 21:03 | 307 | 19.40 |
| 10/16/2026 21:03 | 18 | 19.40 |
| 10/16/2026 21:03 | 48 | 19.40 |
| 10/16/2026 21:03 | 100 | 19.40 |
| 10/16/2026 21:03 | 8 | 19.40 |
| 10/16/2026 21:03 | 600 | 19.405 |
| 10/16/2026 21:03 | 100 | 19.40 |
| 10/16/2026 21:03 | 100 | 19.40 |
| 10/16/2026 21:03 | 100 | 19.40 |
| 10/16/2026 21:03 | 100 | 19.40 |
| 10/16/2026 21:03 | 25 | 19.39 |
| 10/16/2026 21:03 | 30 | 19.39 |
| 10/16/2026 21:03 | 100 | 19.39 |
| 10/16/2026 21:03 | 31 | 19.39 |
| 10/16/2026 21:03 | 17 | 19.40 |
| 10/16/2026 21:03 | 500 | 19.40 |
| 10/16/2026 21:03 | 4 | 19.41 |
| 10/16/2026 21:02 | 16 | 19.40 |
| 10/16/2026 21:02 | 16 | 19.395 |
| 10/16/2026 21:01 | 35 | 19.405 |
| 10/16/2026 21:01 | 100 | 19.405 |
| 10/16/2026 21:01 | 98 | 19.40 |
| 10/16/2026 21:01 | 100 | 19.40 |
| 10/16/2026 21:01 | 100 | 19.40 |
| 10/16/2026 21:01 | 28 | 19.405 |
| 10/16/2026 21:01 | 24 | 19.405 |
| 10/16/2026 21:01 | 30 | 19.405 |
| 10/16/2026 21:01 | 8 | 19.40 |
| 10/16/2026 21:01 | 50 | 19.40 |
| 10/16/2026 21:01 | 1 | 19.40 |
| 10/16/2026 21:01 | 98 | 19.40 |
| 10/16/2026 21:01 | 8 | 19.39 |
| 10/16/2026 21:01 | 300 | 19.40 |
| 10/16/2026 21:01 | 10 | 19.40 |
| 10/16/2026 21:01 | 1 | 19.40 |
| 10/16/2026 21:01 | 50 | 19.40 |
| 10/16/2026 21:01 | 25 | 19.40 |
| 10/16/2026 21:01 | 25 | 19.40 |
| 10/16/2026 21:01 | 50 | 19.40 |
| 10/16/2026 21:01 | 100 | 19.40 |
| 10/16/2026 21:01 | 100 | 19.40 |
| 10/16/2026 21:01 | 3 | 19.40 |
| 10/16/2026 21:01 | 100 | 19.40 |
| 10/16/2026 21:01 | 100 | 19.40 |
| 10/16/2026 21:01 | 79 | 19.39 |
| 10/16/2026 21:01 | 21 | 19.39 |
| 10/16/2026 21:01 | 100 | 19.39 |
| 10/16/2026 21:01 | 100 | 19.39 |
| 10/16/2026 21:01 | 123 | 19.39 |
| 10/16/2026 21:01 | 98 | 19.39 |
| 10/16/2026 21:01 | 58 | 19.39 |
| 10/16/2026 21:01 | 42 | 19.39 |
| 10/16/2026 21:01 | 100 | 19.39 |
| 10/16/2026 21:01 | 358 | 19.39 |
| 10/16/2026 21:01 | 100 | 19.40 |
| 10/16/2026 21:01 | 100 | 19.405 |
| 10/16/2026 21:01 | 100 | 19.405 |
| 10/16/2026 21:01 | 20 | 19.39 |
| 10/16/2026 21:01 | 200 | 19.39 |
| 10/16/2026 21:01 | 100 | 19.39 |
| 10/16/2026 21:01 | 100 | 19.39 |
| 10/16/2026 21:01 | 45 | 19.39 |
| 10/16/2026 21:01 | 24 | 19.39 |
| 10/16/2026 21:01 | 100 | 19.40 |
| 10/16/2026 21:01 | 50 | 19.40 |
| 10/16/2026 21:01 | 500 | 19.40 |
| 10/16/2026 21:01 | 100 | 19.40 |
| 10/16/2026 21:01 | 100 | 19.40 |
| 10/16/2026 21:01 | 50 | 19.40 |
| 10/16/2026 21:01 | 50 | 19.40 |
| 10/16/2026 21:01 | 100 | 19.40 |
| 10/16/2026 21:01 | 24 | 19.40 |
| 10/16/2026 21:01 | 2 | 19.40 |
| 10/16/2026 21:01 | 100 | 19.40 |
| 10/16/2026 21:01 | 100 | 19.40 |
| 10/16/2026 21:01 | 100 | 19.40 |
| 10/16/2026 21:01 | 30 | 19.40 |
| 10/16/2026 21:01 | 200 | 19.40 |
| 10/16/2026 21:01 | 87 | 19.40 |
| 10/16/2026 21:01 | 13 | 19.40 |
| 10/16/2026 21:01 | 24 | 19.39 |
| 10/16/2026 21:01 | 52 | 19.39 |
| 10/16/2026 21:01 | 100 | 19.39 |
| 10/16/2026 21:01 | 100 | 19.39 |
| 10/16/2026 21:01 | 152 | 19.39 |
| 10/16/2026 21:01 | 448 | 19.39 |
| 10/16/2026 21:01 | 169 | 19.39 |
| 10/16/2026 21:01 | 100 | 19.39 |
| 10/16/2026 21:00 | 2 | 19.38 |
| 10/16/2026 21:00 | 5 | 19.38 |
| 10/16/2026 21:00 | 15 | 19.38 |
| 10/16/2026 21:00 | 2 | 19.38 |
| 10/16/2026 21:00 | 1 | 19.38 |
| 10/16/2026 21:00 | 6 | 19.38 |
| 10/16/2026 21:00 | 24 | 19.37 |
| 10/16/2026 21:00 | 7 | 19.37 |
| 10/16/2026 21:00 | 107 | 19.37 |
| 10/16/2026 20:59 | 30 | 19.37 |
| 10/16/2026 20:59 | 10 | 19.37 |
| 10/16/2026 20:58 | 300 | 19.37 |
| 10/16/2026 20:58 | 300 | 19.37 |
| 10/16/2026 20:57 | 6 | 19.37 |
| 10/16/2026 20:57 | 3 | 19.37 |
| 10/16/2026 20:57 | 10 | 19.37 |
| 10/16/2026 20:57 | 107 | 19.37 |
| 10/16/2026 20:57 | 7 | 19.37 |
| 10/16/2026 20:57 | 100 | 19.37 |
| 10/16/2026 20:57 | 100 | 19.37 |
| 10/16/2026 20:55 | 100 | 19.37 |
| 10/16/2026 20:55 | 9 | 19.37 |
| 10/16/2026 20:55 | 17 | 19.37 |
| 10/16/2026 20:55 | 1 | 19.37 |
| 10/16/2026 20:55 | 1 | 19.37 |
| 10/16/2026 20:55 | 26 | 19.37 |
| 10/16/2026 20:55 | 26 | 19.37 |
| 10/16/2026 20:55 | 100 | 19.37 |
| 10/16/2026 20:55 | 44 | 19.37 |
| 10/16/2026 20:55 | 8 | 19.37 |
| 10/16/2026 20:55 | 6 | 19.375 |
| 10/16/2026 20:54 | 20 | 19.375 |
| 10/16/2026 20:54 | 20 | 19.375 |
| 10/16/2026 20:54 | 25 | 19.38 |
| 10/16/2026 20:54 | 25 | 19.38 |
| 10/16/2026 20:54 | 25 | 19.38 |
| 10/16/2026 20:54 | 25 | 19.38 |
| 10/16/2026 20:54 | 25 | 19.38 |
| 10/16/2026 20:54 | 25 | 19.38 |
| 10/16/2026 20:53 | 12 | 19.38 |
| 10/16/2026 20:53 | 25 | 19.38 |
| 10/16/2026 20:53 | 25 | 19.38 |
| 10/16/2026 20:53 | 25 | 19.38 |
| 10/16/2026 20:53 | 13 | 19.38 |
| 10/16/2026 20:53 | 100 | 19.37 |
| 10/16/2026 20:53 | 100 | 19.37 |
| 10/16/2026 20:53 | 25 | 19.375 |
| 10/16/2026 20:53 | 25 | 19.375 |
| 10/16/2026 20:53 | 25 | 19.375 |
| 10/16/2026 20:53 | 25 | 19.375 |
| 10/16/2026 20:52 | 100 | 19.375 |
| 10/16/2026 20:52 | 80 | 19.375 |
| 10/16/2026 20:52 | 25 | 19.38 |
| 10/16/2026 20:52 | 25 | 19.38 |
| 10/16/2026 20:52 | 25 | 19.38 |
| 10/16/2026 20:52 | 25 | 19.38 |
| 10/16/2026 20:52 | 100 | 19.38 |
| 10/16/2026 20:52 | 1 | 19.37 |
| 10/16/2026 20:52 | 10 | 19.37 |
| 10/16/2026 20:52 | 14 | 19.37 |
| 10/16/2026 20:52 | 1 | 19.37 |
| 10/16/2026 20:52 | 1 | 19.37 |
| 10/16/2026 20:52 | 30 | 19.37 |
| 10/16/2026 20:51 | 44 | 19.36 |
| 10/16/2026 20:51 | 1 | 19.36 |
| 10/16/2026 20:51 | 30 | 19.365 |
| 10/16/2026 20:51 | 16 | 19.365 |
| 10/16/2026 20:50 | 2 | 19.365 |
| 10/16/2026 20:50 | 30 | 19.365 |
| 10/16/2026 20:50 | 100 | 19.36 |
| 10/16/2026 20:50 | 70 | 19.36 |
| 10/16/2026 20:50 | 100 | 19.37 |
| 10/16/2026 20:50 | 32 | 19.37 |
| 10/16/2026 20:50 | 46 | 19.37 |
| 10/16/2026 20:50 | 44 | 19.37 |
| 10/16/2026 20:50 | 44 | 19.37 |
| 10/16/2026 20:50 | 100 | 19.37 |
| 10/16/2026 20:50 | 100 | 19.37 |
| 10/16/2026 20:50 | 6 | 19.38 |
| 10/16/2026 20:50 | 25 | 19.38 |
| 10/16/2026 20:50 | 53 | 19.38 |
| 10/16/2026 20:50 | 70 | 19.38 |
| 10/16/2026 20:50 | 27 | 19.38 |
| 10/16/2026 20:50 | 43 | 19.38 |
| 10/16/2026 20:50 | 25 | 19.38 |
| 10/16/2026 20:50 | 45 | 19.38 |
| 10/16/2026 20:50 | 25 | 19.38 |
| 10/16/2026 20:50 | 32 | 19.38 |
| 10/16/2026 20:50 | 20 | 19.38 |
| 10/16/2026 20:50 | 70 | 19.38 |
| 10/16/2026 20:50 | 2 | 19.38 |
| 10/16/2026 20:50 | 100 | 19.38 |
| 10/16/2026 20:50 | 50 | 19.39 |
| 10/16/2026 20:50 | 70 | 19.39 |
| 10/16/2026 20:50 | 50 | 19.39 |
| 10/16/2026 20:50 | 100 | 19.39 |
| 10/16/2026 20:50 | 44 | 19.39 |
| 10/16/2026 20:50 | 214 | 19.39 |
| 10/16/2026 20:50 | 20 | 19.39 |
| 10/16/2026 20:50 | 15 | 19.39 |
| 10/16/2026 20:50 | 100 | 19.39 |
| 10/16/2026 20:50 | 70 | 19.39 |
| 10/16/2026 20:50 | 7 | 19.395 |
| 10/16/2026 20:50 | 12 | 19.395 |
| 10/16/2026 20:49 | 11 | 19.395 |
| 10/16/2026 20:49 | 24 | 19.39 |
| 10/16/2026 20:49 | 100 | 19.39 |
| 10/16/2026 20:49 | 5 | 19.39 |
| 10/16/2026 20:49 | 1 | 19.39 |
| 10/16/2026 20:49 | 69 | 19.39 |
| 10/16/2026 20:49 | 70 | 19.39 |
| 10/16/2026 20:49 | 10 | 19.39 |
| 10/16/2026 20:49 | 1 | 19.39 |
| 10/16/2026 20:49 | 11 | 19.39 |
| 10/16/2026 20:48 | 4 | 19.38 |
| 10/16/2026 20:46 | 22 | 19.38 |
| 10/16/2026 20:46 | 22 | 19.38 |
| 10/16/2026 20:46 | 100 | 19.38 |
| 10/16/2026 20:46 | 22 | 19.39 |
| 10/16/2026 20:46 | 23 | 19.39 |
| 10/16/2026 20:46 | 28 | 19.39 |
| 10/16/2026 20:46 | 100 | 19.39 |
| 10/16/2026 20:46 | 100 | 19.38 |
| 10/16/2026 20:46 | 200 | 19.38 |
| 10/16/2026 20:46 | 52 | 19.38 |
| 10/16/2026 20:46 | 52 | 19.38 |
| 10/16/2026 20:46 | 15 | 19.38 |
| 10/16/2026 20:46 | 5 | 19.38 |
| 10/16/2026 20:46 | 5 | 19.38 |
| 10/16/2026 20:46 | 5 | 19.37 |
| 10/16/2026 20:46 | 5 | 19.37 |
| 10/16/2026 20:46 | 15 | 19.37 |
| 10/16/2026 20:46 | 100 | 19.36 |
| 10/16/2026 20:46 | 18 | 19.36 |
| 10/16/2026 20:46 | 82 | 19.36 |
| 10/16/2026 20:46 | 100 | 19.36 |
| 10/16/2026 20:46 | 11 | 19.36 |
| 10/16/2026 20:46 | 7 | 19.36 |
| 10/16/2026 20:46 | 100 | 19.35 |
| 10/16/2026 20:46 | 6 | 19.35 |
| 10/16/2026 20:46 | 4 | 19.35 |
| 10/16/2026 20:46 | 100 | 19.35 |
| 10/16/2026 20:46 | 38 | 19.35 |
| 10/16/2026 20:46 | 100 | 19.35 |
| 10/16/2026 20:46 | 200 | 19.34 |
| 10/16/2026 20:46 | 42 | 19.34 |
| 10/16/2026 20:46 | 42 | 19.33 |
| 10/16/2026 20:46 | 1 | 19.32 |
| 10/16/2026 20:46 | 2 | 19.33 |
| 10/16/2026 20:46 | 22 | 19.34 |
| 10/16/2026 20:46 | 100 | 19.34 |
| 10/16/2026 20:46 | 39 | 19.34 |
| 10/16/2026 20:46 | 44 | 19.34 |
| 10/16/2026 20:46 | 100 | 19.34 |
| 10/16/2026 20:46 | 44 | 19.34 |
| 10/16/2026 20:46 | 100 | 19.34 |
| 10/16/2026 20:46 | 4 | 19.34 |
| 10/16/2026 20:46 | 100 | 19.34 |
| 10/16/2026 20:46 | 19 | 19.34 |
| 10/16/2026 20:46 | 100 | 19.35 |
| 10/16/2026 20:46 | 100 | 19.35 |
| 10/16/2026 20:44 | 100 | 19.35 |
| 10/16/2026 20:43 | 100 | 19.35 |
| 10/16/2026 20:42 | 10 | 19.35 |
| 10/16/2026 20:42 | 5 | 19.35 |
| 10/16/2026 20:42 | 1 | 19.35 |
| 10/16/2026 20:42 | 100 | 19.35 |
| 10/16/2026 20:42 | 32 | 19.35 |
| 10/16/2026 20:42 | 100 | 19.35 |
| 10/16/2026 20:42 | 2 | 19.35 |
| 10/16/2026 20:42 | 90 | 19.35 |
| 10/16/2026 20:41 | 3 | 19.36 |
| 10/16/2026 20:41 | 1 | 19.36 |
| 10/16/2026 20:40 | 67 | 19.36 |
| 10/16/2026 20:40 | 33 | 19.36 |
| 10/16/2026 20:40 | 1 | 19.36 |
| 10/16/2026 20:40 | 1 | 19.36 |
| 10/16/2026 20:40 | 38 | 19.36 |
| 10/16/2026 20:40 | 38 | 19.36 |
| 10/16/2026 20:40 | 11 | 19.36 |
| 10/16/2026 20:39 | 5 | 19.36 |
| 10/16/2026 20:38 | 5 | 19.36 |
| 10/16/2026 20:38 | 1 | 19.35 |
| 10/16/2026 20:38 | 62 | 19.35 |
| 10/16/2026 20:38 | 12 | 19.35 |
| 10/16/2026 20:37 | 5 | 19.34 |
| 10/16/2026 20:37 | 2 | 19.33 |
| 10/16/2026 20:37 | 100 | 19.32 |
| 10/16/2026 20:37 | 100 | 19.32 |
| 10/16/2026 20:36 | 2 | 19.32 |
| 10/16/2026 20:36 | 100 | 19.32 |
| 10/16/2026 20:36 | 50 | 19.32 |
| 10/16/2026 20:36 | 92 | 19.32 |
| 10/16/2026 20:36 | 44 | 19.32 |
| 10/16/2026 20:34 | 92 | 19.34 |
| 10/16/2026 20:34 | 100 | 19.34 |
| 10/16/2026 20:34 | 10 | 19.34 |
| 10/16/2026 20:34 | 6 | 19.34 |
| 10/16/2026 20:34 | 10 | 19.34 |
| 10/16/2026 20:34 | 6 | 19.34 |
| 10/16/2026 20:34 | 2 | 19.34 |
| 10/16/2026 20:34 | 48 | 19.34 |
| 10/16/2026 20:34 | 58 | 19.34 |
| 10/16/2026 20:34 | 3 | 19.34 |
| 10/16/2026 20:34 | 44 | 19.34 |
| 10/16/2026 20:34 | 100 | 19.34 |
| 10/16/2026 20:34 | 2 | 19.34 |
| 10/16/2026 20:34 | 75 | 19.34 |
| 10/16/2026 20:34 | 25 | 19.34 |
| 10/16/2026 20:33 | 80 | 19.35 |
| 10/16/2026 20:33 | 75 | 19.35 |
| 10/16/2026 20:33 | 25 | 19.35 |
| 10/16/2026 20:33 | 52 | 19.35 |
| 10/16/2026 20:33 | 45 | 19.35 |
| 10/16/2026 20:33 | 57 | 19.35 |
| 10/16/2026 20:33 | 6 | 19.35 |
| 10/16/2026 20:33 | 100 | 19.35 |
| 10/16/2026 20:33 | 35 | 19.35 |
| 10/16/2026 20:33 | 2 | 19.35 |
| 10/16/2026 20:33 | 6 | 19.35 |
| 10/16/2026 20:33 | 94 | 19.35 |
| 10/16/2026 20:33 | 6 | 19.35 |
| 10/16/2026 20:32 | 100 | 19.35 |
| 10/16/2026 20:32 | 100 | 19.35 |
| 10/16/2026 20:32 | 30 | 19.35 |
| 10/16/2026 20:32 | 100 | 19.35 |
| 10/16/2026 20:31 | 11 | 19.35 |
| 10/16/2026 20:30 | 2 | 19.35 |
| 10/16/2026 20:30 | 100 | 19.35 |
| 10/16/2026 20:29 | 100 | 19.35 |
| 10/16/2026 20:29 | 3 | 19.35 |
| 10/16/2026 20:28 | 4 | 19.34 |
| 10/16/2026 20:28 | 31 | 19.35 |
| 10/16/2026 20:27 | 82 | 19.35 |
| 10/16/2026 20:27 | 100 | 19.35 |
| 10/16/2026 20:27 | 100 | 19.35 |
| 10/16/2026 20:27 | 31 | 19.34 |
| 10/16/2026 20:27 | 4 | 19.34 |
| 10/16/2026 20:27 | 2 | 19.34 |
| 10/16/2026 20:27 | 2 | 19.35 |
| 10/16/2026 20:26 | 100 | 19.36 |
| 10/16/2026 20:26 | 100 | 19.36 |
| 10/16/2026 20:26 | 100 | 19.36 |
| 10/16/2026 20:26 | 20 | 19.36 |
| 10/16/2026 20:26 | 100 | 19.36 |
| 10/16/2026 20:25 | 95 | 19.37 |
| 10/16/2026 20:25 | 1 | 19.37 |
| 10/16/2026 20:25 | 4 | 19.37 |
| 10/16/2026 20:25 | 2 | 19.37 |
| 10/16/2026 20:25 | 1 | 19.37 |
| 10/16/2026 20:25 | 1 | 19.37 |
| 10/16/2026 20:25 | 1 | 19.37 |
| 10/16/2026 20:25 | 1 | 19.37 |
| 10/16/2026 20:25 | 1 | 19.37 |
| 10/16/2026 20:25 | 1 | 19.37 |
| 10/16/2026 20:25 | 1 | 19.37 |
| 10/16/2026 20:25 | 1 | 19.37 |
| 10/16/2026 20:25 | 1 | 19.37 |
| 10/16/2026 20:25 | 1 | 19.37 |
| 10/16/2026 20:25 | 35 | 19.37 |
| 10/16/2026 20:25 | 1 | 19.37 |
| 10/16/2026 20:25 | 1 | 19.37 |
| 10/16/2026 20:25 | 1 | 19.37 |
| 10/16/2026 20:25 | 2 | 19.37 |
| 10/16/2026 20:25 | 2 | 19.37 |
| 10/16/2026 20:25 | 1 | 19.37 |
| 10/16/2026 20:25 | 1 | 19.37 |
| 10/16/2026 20:25 | 1 | 19.37 |
| 10/16/2026 20:25 | 1 | 19.37 |
| 10/16/2026 20:25 | 1 | 19.37 |
| 10/16/2026 20:25 | 1 | 19.37 |
| 10/16/2026 20:25 | 1 | 19.37 |
| 10/16/2026 20:25 | 1 | 19.37 |
| 10/16/2026 20:25 | 1 | 19.37 |
| 10/16/2026 20:25 | 46 | 19.37 |
| 10/16/2026 20:25 | 2 | 19.37 |
| 10/16/2026 20:25 | 7 | 19.37 |
| 10/16/2026 20:25 | 100 | 19.37 |
| 10/16/2026 20:25 | 37 | 19.37 |
| 10/16/2026 20:25 | 100 | 19.37 |
| 10/16/2026 20:25 | 100 | 19.37 |
| 10/16/2026 20:24 | 5 | 19.37 |
| 10/16/2026 20:24 | 9 | 19.36 |
| 10/16/2026 20:24 | 16 | 19.35 |
| 10/16/2026 20:23 | 22 | 19.35 |
| 10/16/2026 20:23 | 9 | 19.35 |
| 10/16/2026 20:21 | 36 | 19.34 |
| 10/16/2026 20:21 | 34 | 19.34 |
| 10/16/2026 20:21 | 9 | 19.34 |
| 10/16/2026 20:21 | 6 | 19.34 |
| 10/16/2026 20:21 | 9 | 19.34 |
| 10/16/2026 20:21 | 10 | 19.34 |
| 10/16/2026 20:21 | 39 | 19.33 |
| 10/16/2026 20:20 | 10 | 19.33 |
| 10/16/2026 20:20 | 20 | 19.33 |
| 10/16/2026 20:20 | 100 | 19.33 |
| 10/16/2026 20:20 | 12 | 19.33 |
| 10/16/2026 20:20 | 100 | 19.33 |
| 10/16/2026 20:20 | 100 | 19.33 |
| 10/16/2026 20:20 | 1 | 19.33 |
| 10/16/2026 20:20 | 1 | 19.33 |
| 10/16/2026 20:18 | 35 | 19.34 |
| 10/16/2026 20:18 | 100 | 19.34 |
| 10/16/2026 20:18 | 100 | 19.34 |
| 10/16/2026 20:18 | 100 | 19.34 |
| 10/16/2026 20:16 | 6 | 19.36 |
| 10/16/2026 20:16 | 100 | 19.36 |
| 10/16/2026 20:15 | 105 | 19.37 |
| 10/16/2026 20:15 | 45 | 19.37 |
| 10/16/2026 20:15 | 25 | 19.37 |
| 10/16/2026 20:15 | 5 | 19.37 |
| 10/16/2026 20:15 | 5 | 19.36 |
| 10/16/2026 20:14 | 14 | 19.36 |
| 10/16/2026 20:14 | 6 | 19.36 |
| 10/16/2026 20:14 | 9 | 19.36 |
| 10/16/2026 20:13 | 29 | 19.35 |
| 10/16/2026 20:13 | 15 | 19.35 |
| 10/16/2026 20:12 | 15 | 19.35 |
| 10/16/2026 20:12 | 100 | 19.355 |
| 10/16/2026 20:12 | 2 | 19.36 |
| 10/16/2026 20:12 | 90 | 19.36 |
| 10/16/2026 20:11 | 100 | 19.35 |
| 10/16/2026 20:11 | 20 | 19.35 |
| 10/16/2026 20:11 | 193 | 19.35 |
| 10/16/2026 20:11 | 8 | 19.35 |
| 10/16/2026 20:11 | 98 | 19.35 |
| 10/16/2026 20:11 | 2 | 19.35 |
| 10/16/2026 20:09 | 81 | 19.36 |
| 10/16/2026 20:09 | 10 | 19.37 |
| 10/16/2026 20:09 | 34 | 19.37 |
| 10/16/2026 20:08 | 100 | 19.375 |
| 10/16/2026 20:08 | 50 | 19.38 |
| 10/16/2026 20:08 | 50 | 19.38 |
| 10/16/2026 20:08 | 75 | 19.38 |
| 10/16/2026 20:08 | 25 | 19.38 |
| 10/16/2026 20:08 | 100 | 19.38 |
| 10/16/2026 20:08 | 100 | 19.39 |
| 10/16/2026 20:08 | 100 | 19.39 |
| 10/16/2026 20:08 | 7 | 19.39 |
| 10/16/2026 20:08 | 65 | 19.39 |
| 10/16/2026 20:08 | 100 | 19.39 |
| 10/16/2026 20:07 | 1 | 19.39 |
| 10/16/2026 20:07 | 100 | 19.39 |
| 10/16/2026 20:07 | 100 | 19.38 |
| 10/16/2026 20:06 | 37 | 19.38 |
| 10/16/2026 20:06 | 40 | 19.38 |
| 10/16/2026 20:06 | 15 | 19.38 |
| 10/16/2026 20:06 | 32 | 19.38 |
| 10/16/2026 20:05 | 5 | 19.38 |
| 10/16/2026 20:04 | 100 | 19.36 |
| 10/16/2026 20:04 | 15 | 19.36 |
| 10/16/2026 20:04 | 9 | 19.36 |
| 10/16/2026 20:04 | 1 | 19.36 |
| 10/16/2026 20:04 | 1 | 19.36 |
| 10/16/2026 20:04 | 1 | 19.36 |
| 10/16/2026 20:04 | 99 | 19.36 |
| 10/16/2026 20:04 | 1 | 19.36 |
| 10/16/2026 20:04 | 127 | 19.345 |
| 10/16/2026 20:03 | 8 | 19.35 |
| 10/16/2026 20:03 | 46 | 19.35 |
| 10/16/2026 20:01 | 7 | 19.37 |
| 10/16/2026 20:01 | 100 | 19.37 |
| 10/16/2026 20:00 | 8 | 19.38 |
| 10/16/2026 19:59 | 50 | 19.40 |
| 10/16/2026 19:59 | 50 | 19.40 |
| 10/16/2026 19:59 | 100 | 19.40 |
| 10/16/2026 19:59 | 100 | 19.40 |
| 10/16/2026 19:59 | 350 | 19.40 |
| 10/16/2026 19:59 | 20 | 19.41 |
| 10/16/2026 19:59 | 100 | 19.41 |
| 10/16/2026 19:59 | 100 | 19.41 |
| 10/16/2026 19:59 | 100 | 19.41 |
| 10/16/2026 19:59 | 42 | 19.42 |
| 10/16/2026 19:59 | 100 | 19.42 |
| 10/16/2026 19:59 | 20 | 19.42 |
| 10/16/2026 19:59 | 100 | 19.42 |
| 10/16/2026 19:58 | 70 | 19.42 |
| 10/16/2026 19:58 | 33 | 19.42 |
| 10/16/2026 19:58 | 50 | 19.42 |
| 10/16/2026 19:58 | 26 | 19.41 |
| 10/16/2026 19:58 | 26 | 19.41 |
| 10/16/2026 19:58 | 52 | 19.41 |
| 10/16/2026 19:58 | 52 | 19.41 |
| 10/16/2026 19:58 | 11 | 19.41 |
| 10/16/2026 19:58 | 10 | 19.41 |
| 10/16/2026 19:58 | 52 | 19.41 |
| 10/16/2026 19:58 | 42 | 19.41 |
| 10/16/2026 19:58 | 10 | 19.41 |
| 10/16/2026 19:58 | 1 | 19.41 |
| 10/16/2026 19:58 | 24 | 19.41 |
| 10/16/2026 19:58 | 28 | 19.41 |
| 10/16/2026 19:58 | 52 | 19.41 |
| 10/16/2026 19:58 | 52 | 19.41 |
| 10/16/2026 19:58 | 52 | 19.41 |
| 10/16/2026 19:58 | 17 | 19.42 |
| 10/16/2026 19:58 | 300 | 19.41 |
| 10/16/2026 19:58 | 100 | 19.41 |
| 10/16/2026 19:58 | 1 | 19.41 |
| 10/16/2026 19:58 | 52 | 19.41 |
| 10/16/2026 19:58 | 25 | 19.41 |
| 10/16/2026 19:58 | 1 | 19.41 |
| 10/16/2026 19:58 | 1 | 19.41 |
| 10/16/2026 19:58 | 1 | 19.41 |
| 10/16/2026 19:58 | 1 | 19.41 |
| 10/16/2026 19:58 | 1 | 19.41 |
| 10/16/2026 19:58 | 9 | 19.41 |
| 10/16/2026 19:58 | 16 | 19.41 |
| 10/16/2026 19:58 | 78 | 19.41 |
| 10/16/2026 19:58 | 22 | 19.41 |
| 10/16/2026 19:58 | 100 | 19.41 |
| 10/16/2026 19:58 | 60 | 19.41 |
| 10/16/2026 19:58 | 1 | 19.41 |
| 10/16/2026 19:57 | 93 | 19.42 |
| 10/16/2026 19:57 | 7 | 19.42 |
| 10/16/2026 19:57 | 2 | 19.41 |
| 10/16/2026 19:57 | 150 | 19.40 |
| 10/16/2026 19:56 | 39 | 19.39 |
| 10/16/2026 19:56 | 100 | 19.40 |
| 10/16/2026 19:56 | 1 | 19.40 |
| 10/16/2026 19:56 | 100 | 19.40 |
| 10/16/2026 19:56 | 49 | 19.40 |
| 10/16/2026 19:56 | 1 | 19.40 |
| 10/16/2026 19:56 | 33 | 19.39 |
| 10/16/2026 19:56 | 100 | 19.39 |
| 10/16/2026 19:56 | 100 | 19.38 |
| 10/16/2026 19:56 | 1 | 19.38 |
| 10/16/2026 19:56 | 39 | 19.38 |
| 10/16/2026 19:56 | 4 | 19.38 |
| 10/16/2026 19:56 | 20 | 19.38 |
| 10/16/2026 19:56 | 12 | 19.38 |
| 10/16/2026 19:56 | 8 | 19.39 |
| 10/16/2026 19:56 | 91 | 19.39 |
| 10/16/2026 19:56 | 8 | 19.39 |
| 10/16/2026 19:56 | 82 | 19.39 |
| 10/16/2026 19:56 | 100 | 19.39 |
| 10/16/2026 19:55 | 100 | 19.39 |
| 10/16/2026 19:55 | 100 | 19.39 |
| 10/16/2026 19:55 | 100 | 19.38 |
| 10/16/2026 19:54 | 50 | 19.38 |
| 10/16/2026 19:54 | 82 | 19.38 |
| 10/16/2026 19:54 | 1 | 19.37 |
| 10/16/2026 19:54 | 1 | 19.385 |
| 10/16/2026 19:54 | 1 | 19.385 |
| 10/16/2026 19:53 | 5 | 19.39 |
| 10/16/2026 19:53 | 25 | 19.39 |
| 10/16/2026 19:53 | 100 | 19.40 |
| 10/16/2026 19:53 | 100 | 19.42 |
| 10/16/2026 19:53 | 100 | 19.42 |
| 10/16/2026 19:52 | 3 | 19.42 |
| 10/16/2026 19:52 | 2 | 19.42 |
| 10/16/2026 19:52 | 100 | 19.42 |
| 10/16/2026 19:51 | 100 | 19.42 |
| 10/16/2026 19:51 | 100 | 19.42 |
| 10/16/2026 19:51 | 100 | 19.42 |
| 10/16/2026 19:51 | 100 | 19.43 |
| 10/16/2026 19:51 | 200 | 19.43 |
| 10/16/2026 19:51 | 36 | 19.43 |
| 10/16/2026 19:51 | 100 | 19.43 |
| 10/16/2026 19:51 | 100 | 19.43 |
| 10/16/2026 19:51 | 40 | 19.43 |
| 10/16/2026 19:51 | 13 | 19.44 |
| 10/16/2026 19:51 | 1 | 19.44 |
| 10/16/2026 19:51 | 1 | 19.44 |
| 10/16/2026 19:47 | 100 | 19.41 |
| 10/16/2026 19:47 | 100 | 19.41 |
| 10/16/2026 19:47 | 9 | 19.41 |
| 10/16/2026 19:47 | 100 | 19.41 |
| 10/16/2026 19:47 | 100 | 19.41 |
| 10/16/2026 19:46 | 2 | 19.42 |
| 10/16/2026 19:46 | 3 | 19.42 |
| 10/16/2026 19:46 | 100 | 19.42 |
| 10/16/2026 19:46 | 9 | 19.42 |
| 10/16/2026 19:46 | 16 | 19.42 |
| 10/16/2026 19:46 | 100 | 19.42 |
| 10/16/2026 19:46 | 20 | 19.42 |
| 10/16/2026 19:46 | 100 | 19.42 |
| 10/16/2026 19:43 | 18 | 19.42 |
| 10/16/2026 19:43 | 100 | 19.42 |
| 10/16/2026 19:43 | 100 | 19.42 |
| 10/16/2026 19:43 | 100 | 19.42 |
| 10/16/2026 19:42 | 100 | 19.435 |
| 10/16/2026 19:42 | 100 | 19.43 |
| 10/16/2026 19:42 | 100 | 19.43 |
| 10/16/2026 19:42 | 100 | 19.425 |
| 10/16/2026 19:42 | 25 | 19.42 |
| 10/16/2026 19:42 | 25 | 19.42 |
| 10/16/2026 19:42 | 25 | 19.42 |
| 10/16/2026 19:42 | 25 | 19.42 |
| 10/16/2026 19:42 | 25 | 19.42 |
| 10/16/2026 19:42 | 25 | 19.42 |
| 10/16/2026 19:42 | 25 | 19.42 |
| 10/16/2026 19:42 | 25 | 19.42 |
| 10/16/2026 19:42 | 45 | 19.43 |
| 10/16/2026 19:42 | 35 | 19.40 |
| 10/16/2026 19:42 | 100 | 19.40 |
| 10/16/2026 19:42 | 200 | 19.385 |
| 10/16/2026 19:42 | 100 | 19.385 |
| 10/16/2026 19:42 | 122 | 19.38 |
| 10/16/2026 19:42 | 1 | 19.38 |
| 10/16/2026 19:42 | 100 | 19.365 |
| 10/16/2026 19:41 | 5 | 19.35 |
| 10/16/2026 19:41 | 5 | 19.35 |
| 10/16/2026 19:41 | 95 | 19.35 |
| 10/16/2026 19:41 | 5 | 19.35 |
| 10/16/2026 19:41 | 100 | 19.335 |
| 10/16/2026 19:41 | 5 | 19.33 |
| 10/16/2026 19:41 | 17 | 19.33 |
| 10/16/2026 19:41 | 100 | 19.32 |
| 10/16/2026 19:41 | 100 | 19.32 |
| 10/16/2026 19:40 | 21 | 19.31 |
| 10/16/2026 19:40 | 32 | 19.31 |
| 10/16/2026 19:40 | 140 | 19.31 |
| 10/16/2026 19:40 | 100 | 19.31 |
| 10/16/2026 19:40 | 1 | 19.31 |
| 10/16/2026 19:40 | 100 | 19.31 |
| 10/16/2026 19:39 | 50 | 19.30 |
| 10/16/2026 19:39 | 50 | 19.30 |
| 10/16/2026 19:39 | 96 | 19.30 |
| 10/16/2026 19:39 | 8 | 19.30 |
| 10/16/2026 19:39 | 2 | 19.30 |
| 10/16/2026 19:37 | 1 | 19.30 |
| 10/16/2026 19:37 | 70 | 19.30 |
| 10/16/2026 19:37 | 100 | 19.30 |
| 10/16/2026 19:37 | 90 | 19.30 |
| 10/16/2026 19:37 | 2 | 19.30 |
| 10/16/2026 19:37 | 8 | 19.30 |
| 10/16/2026 19:36 | 16 | 19.30 |
| 10/16/2026 19:36 | 100 | 19.30 |
| 10/16/2026 19:36 | 100 | 19.31 |
| 10/16/2026 19:36 | 75 | 19.31 |
| 10/16/2026 19:35 | 21 | 19.32 |
| 10/16/2026 19:34 | 19 | 19.31 |
| 10/16/2026 19:34 | 51 | 19.31 |
| 10/16/2026 19:33 | 5 | 19.31 |
| 10/16/2026 19:33 | 1 | 19.30 |
| 10/16/2026 19:33 | 102 | 19.30 |
| 10/16/2026 19:33 | 14 | 19.30 |
| 10/16/2026 19:33 | 86 | 19.30 |
| 10/16/2026 19:32 | 12 | 19.285 |
| 10/16/2026 19:31 | 25 | 19.285 |
| 10/16/2026 19:31 | 71 | 19.29 |
| 10/16/2026 19:31 | 29 | 19.29 |
| 10/16/2026 19:31 | 100 | 19.29 |
| 10/16/2026 19:31 | 51 | 19.28 |
| 10/16/2026 19:31 | 55 | 19.28 |
| 10/16/2026 19:31 | 2 | 19.28 |
| 10/16/2026 19:31 | 5 | 19.30 |
| 10/16/2026 19:31 | 9 | 19.30 |
| 10/16/2026 19:31 | 100 | 19.30 |
| 10/16/2026 19:29 | 15 | 19.30 |
| 10/16/2026 19:29 | 100 | 19.30 |
| 10/16/2026 19:29 | 100 | 19.30 |
| 10/16/2026 19:29 | 300 | 19.29 |
| 10/16/2026 19:29 | 150 | 19.29 |
| 10/16/2026 19:29 | 70 | 19.29 |
| 10/16/2026 19:29 | 100 | 19.285 |
| 10/16/2026 19:29 | 100 | 19.28 |
| 10/16/2026 19:29 | 5 | 19.28 |
| 10/16/2026 19:29 | 100 | 19.27 |
| 10/16/2026 19:27 | 9 | 19.27 |
| 10/16/2026 19:27 | 2 | 19.27 |
| 10/16/2026 19:27 | 22 | 19.27 |
| 10/16/2026 19:27 | 100 | 19.27 |
| 10/16/2026 19:27 | 39 | 19.27 |
| 10/16/2026 19:27 | 100 | 19.27 |
| 10/16/2026 19:27 | 14 | 19.27 |
| 10/16/2026 19:25 | 40 | 19.29 |
| 10/16/2026 19:25 | 1 | 19.29 |
| 10/16/2026 19:25 | 100 | 19.29 |
| 10/16/2026 19:25 | 41 | 19.29 |
| 10/16/2026 19:25 | 1 | 19.29 |
| 10/16/2026 19:25 | 100 | 19.29 |
| 10/16/2026 19:25 | 5 | 19.29 |
| 10/16/2026 19:25 | 41 | 19.29 |
| 10/16/2026 19:25 | 33 | 19.29 |
| 10/16/2026 19:25 | 41 | 19.29 |
| 10/16/2026 19:25 | 86 | 19.29 |
| 10/16/2026 19:25 | 100 | 19.29 |
| 10/16/2026 19:25 | 51 | 19.29 |
| 10/16/2026 19:25 | 100 | 19.28 |
| 10/16/2026 19:25 | 32 | 19.28 |
| 10/16/2026 19:25 | 18 | 19.28 |
| 10/16/2026 19:25 | 100 | 19.28 |
| 10/16/2026 19:25 | 90 | 19.28 |
| 10/16/2026 19:25 | 100 | 19.28 |
| 10/16/2026 19:25 | 5 | 19.29 |
| 10/16/2026 19:25 | 100 | 19.28 |
| 10/16/2026 19:25 | 100 | 19.28 |
| 10/16/2026 19:25 | 21 | 19.28 |
| 10/16/2026 19:24 | 1 | 19.28 |
| 10/16/2026 19:24 | 1 | 19.28 |
| 10/16/2026 19:24 | 1 | 19.27 |
| 10/16/2026 19:24 | 5 | 19.27 |
| 10/16/2026 19:24 | 100 | 19.26 |
| 10/16/2026 19:22 | 70 | 19.25 |
| 10/16/2026 19:21 | 23 | 19.27 |
| 10/16/2026 19:21 | 100 | 19.27 |
| 10/16/2026 19:21 | 23 | 19.27 |
| 10/16/2026 19:21 | 23 | 19.27 |
| 10/16/2026 19:21 | 23 | 19.265 |
| 10/16/2026 19:21 | 23 | 19.265 |
| 10/16/2026 19:19 | 100 | 19.26 |
| 10/16/2026 19:19 | 20 | 19.28 |
| 10/16/2026 19:19 | 100 | 19.28 |
| 10/16/2026 19:19 | 100 | 19.28 |
| 10/16/2026 19:19 | 39 | 19.28 |
| 10/16/2026 19:19 | 99 | 19.28 |
| 10/16/2026 19:19 | 1 | 19.28 |
| 10/16/2026 19:17 | 7 | 19.31 |
| 10/16/2026 19:17 | 100 | 19.31 |
| 10/16/2026 19:17 | 100 | 19.31 |
| 10/16/2026 19:17 | 83 | 19.31 |
| 10/16/2026 19:17 | 35 | 19.32 |
| 10/16/2026 19:17 | 7 | 19.32 |
| 10/16/2026 19:17 | 100 | 19.32 |
| 10/16/2026 19:17 | 140 | 19.32 |
| 10/16/2026 19:17 | 114 | 19.32 |
| 10/16/2026 19:17 | 100 | 19.31 |
| 10/16/2026 19:17 | 100 | 19.32 |
| 10/16/2026 19:17 | 225 | 19.32 |
| 10/16/2026 19:17 | 97 | 19.32 |
| 10/16/2026 19:17 | 100 | 19.32 |
| 10/16/2026 19:17 | 100 | 19.31 |
| 10/16/2026 19:17 | 100 | 19.31 |
| 10/16/2026 19:17 | 39 | 19.31 |
| 10/16/2026 19:17 | 100 | 19.31 |
| 10/16/2026 19:17 | 100 | 19.31 |
| 10/16/2026 19:17 | 100 | 19.31 |
| 10/16/2026 19:17 | 2 | 19.31 |
| 10/16/2026 19:17 | 5 | 19.31 |
| 10/16/2026 19:17 | 5 | 19.31 |
| 10/16/2026 19:17 | 5 | 19.31 |
| 10/16/2026 19:17 | 5 | 19.31 |
| 10/16/2026 19:17 | 1 | 19.30 |
| 10/16/2026 19:17 | 2 | 19.30 |
| 10/16/2026 19:17 | 100 | 19.30 |
| 10/16/2026 19:17 | 106 | 19.30 |
| 10/16/2026 19:17 | 110 | 19.30 |
| 10/16/2026 19:14 | 100 | 19.29 |
| 10/16/2026 19:14 | 11 | 19.29 |
| 10/16/2026 19:14 | 55 | 19.29 |
| 10/16/2026 19:14 | 2 | 19.29 |
| 10/16/2026 19:14 | 2 | 19.29 |
| 10/16/2026 19:13 | 9 | 19.29 |
| 10/16/2026 19:13 | 100 | 19.29 |
| 10/16/2026 19:12 | 9 | 19.29 |
| 10/16/2026 19:12 | 16 | 19.29 |
| 10/16/2026 19:12 | 40 | 19.29 |
| 10/16/2026 19:12 | 3 | 19.29 |
| 10/16/2026 19:12 | 9 | 19.29 |
| 10/16/2026 19:12 | 1 | 19.29 |
| 10/16/2026 19:12 | 2 | 19.29 |
| 10/16/2026 19:12 | 22 | 19.28 |
| 10/16/2026 19:12 | 39 | 19.28 |
| 10/16/2026 19:12 | 9 | 19.28 |
| 10/16/2026 19:11 | 3 | 19.285 |
| 10/16/2026 19:11 | 8 | 19.29 |
| 10/16/2026 19:09 | 14 | 19.29 |
| 10/16/2026 19:09 | 1 | 19.29 |
| 10/16/2026 19:09 | 2 | 19.29 |
| 10/16/2026 19:09 | 44 | 19.29 |
| 10/16/2026 19:09 | 2 | 19.29 |
| 10/16/2026 19:09 | 55 | 19.29 |
| 10/16/2026 19:09 | 1 | 19.29 |
| 10/16/2026 19:09 | 40 | 19.29 |
| 10/16/2026 19:08 | 2 | 19.27 |
| 10/16/2026 19:08 | 54 | 19.27 |
| 10/16/2026 19:08 | 44 | 19.27 |
| 10/16/2026 19:08 | 31 | 19.28 |
| 10/16/2026 19:08 | 9 | 19.28 |
| 10/16/2026 19:07 | 100 | 19.29 |
| 10/16/2026 19:07 | 100 | 19.29 |
| 10/16/2026 19:04 | 9 | 19.29 |
| 10/16/2026 19:02 | 39 | 19.30 |
| 10/16/2026 19:02 | 5 | 19.30 |
| 10/16/2026 19:02 | 10 | 19.30 |
| 10/16/2026 19:02 | 29 | 19.30 |
| 10/16/2026 19:02 | 1 | 19.30 |
| 10/16/2026 19:01 | 2 | 19.32 |
| 10/16/2026 19:01 | 20 | 19.32 |
| 10/16/2026 19:01 | 55 | 19.33 |
| 10/16/2026 19:01 | 25 | 19.33 |
| 10/16/2026 19:01 | 100 | 19.33 |
| 10/16/2026 19:01 | 60 | 19.33 |
| 10/16/2026 19:01 | 82 | 19.33 |
| 10/16/2026 19:01 | 18 | 19.33 |
| 10/16/2026 19:01 | 100 | 19.33 |
| 10/16/2026 19:00 | 20 | 19.34 |
| 10/16/2026 19:00 | 4 | 19.35 |
| 10/16/2026 19:00 | 5 | 19.35 |
| 10/16/2026 19:00 | 100 | 19.36 |
| 10/16/2026 19:00 | 42 | 19.36 |
| 10/16/2026 18:59 | 61 | 19.35 |
| 10/16/2026 18:59 | 39 | 19.35 |
| 10/16/2026 18:59 | 5 | 19.35 |
| 10/16/2026 18:59 | 79 | 19.34 |
| 10/16/2026 18:59 | 21 | 19.34 |
| 10/16/2026 18:59 | 39 | 19.34 |
| 10/16/2026 18:59 | 27 | 19.34 |
| 10/16/2026 18:59 | 5 | 19.34 |
| 10/16/2026 18:59 | 28 | 19.34 |
| 10/16/2026 18:59 | 1 | 19.34 |
| 10/16/2026 18:59 | 39 | 19.34 |
| 10/16/2026 18:59 | 66 | 19.34 |
| 10/16/2026 18:59 | 271 | 19.34 |
| 10/16/2026 18:59 | 100 | 19.34 |
| 10/16/2026 18:59 | 55 | 19.34 |
| 10/16/2026 18:59 | 100 | 19.34 |
| 10/16/2026 18:59 | 200 | 19.34 |
| 10/16/2026 18:59 | 109 | 19.34 |
| 10/16/2026 18:59 | 59 | 19.34 |
| 10/16/2026 18:59 | 41 | 19.34 |
| 10/16/2026 18:59 | 100 | 19.34 |
| 10/16/2026 18:59 | 100 | 19.33 |
| 10/16/2026 18:59 | 33 | 19.33 |
| 10/16/2026 18:59 | 20 | 19.33 |
| 10/16/2026 18:59 | 100 | 19.33 |
| 10/16/2026 18:59 | 100 | 19.33 |
| 10/16/2026 18:58 | 17 | 19.33 |
| 10/16/2026 18:58 | 20 | 19.33 |
| 10/16/2026 18:58 | 62 | 19.33 |
| 10/16/2026 18:57 | 75 | 19.315 |
| 10/16/2026 18:57 | 25 | 19.315 |
| 10/16/2026 18:57 | 100 | 19.31 |
| 10/16/2026 18:55 | 1 | 19.31 |
| 10/16/2026 18:55 | 1 | 19.31 |
| 10/16/2026 18:55 | 10 | 19.31 |
| 10/16/2026 18:55 | 100 | 19.31 |
| 10/16/2026 18:55 | 100 | 19.31 |
| 10/16/2026 18:54 | 100 | 19.32 |
| 10/16/2026 18:54 | 60 | 19.32 |
| 10/16/2026 18:54 | 100 | 19.32 |
| 10/16/2026 18:53 | 99 | 19.33 |
| 10/16/2026 18:53 | 54 | 19.33 |
| 10/16/2026 18:53 | 73 | 19.33 |
| 10/16/2026 18:53 | 38 | 19.33 |
| 10/16/2026 18:53 | 100 | 19.33 |
| 10/16/2026 18:53 | 100 | 19.33 |
| 10/16/2026 18:53 | 78 | 19.33 |
| 10/16/2026 18:53 | 47 | 19.33 |
| 10/16/2026 18:53 | 38 | 19.33 |
| 10/16/2026 18:53 | 100 | 19.32 |
| 10/16/2026 18:53 | 15 | 19.32 |
| 10/16/2026 18:53 | 48 | 19.32 |
| 10/16/2026 18:52 | 2 | 19.33 |
| 10/16/2026 18:52 | 1 | 19.33 |
| 10/16/2026 18:52 | 60 | 19.33 |
| 10/16/2026 18:52 | 100 | 19.33 |
| 10/16/2026 18:52 | 15 | 19.33 |
| 10/16/2026 18:51 | 13 | 19.34 |
| 10/16/2026 18:51 | 11 | 19.345 |
| 10/16/2026 18:51 | 45 | 19.35 |
| 10/16/2026 18:51 | 26 | 19.35 |
| 10/16/2026 18:51 | 28 | 19.35 |
| 10/16/2026 18:49 | 12 | 19.35 |
| 10/16/2026 18:49 | 20 | 19.35 |
| 10/16/2026 18:49 | 200 | 19.34 |
| 10/16/2026 18:49 | 100 | 19.34 |
| 10/16/2026 18:49 | 8 | 19.35 |
| 10/16/2026 18:48 | 80 | 19.35 |
| 10/16/2026 18:48 | 26 | 19.35 |
| 10/16/2026 18:48 | 29 | 19.35 |
| 10/16/2026 18:48 | 6 | 19.35 |
| 10/16/2026 18:48 | 13 | 19.35 |
| 10/16/2026 18:48 | 20 | 19.35 |
| 10/16/2026 18:48 | 20 | 19.35 |
| 10/16/2026 18:47 | 13 | 19.36 |
| 10/16/2026 18:47 | 8 | 19.36 |
| 10/16/2026 18:47 | 39 | 19.36 |
| 10/16/2026 18:47 | 20 | 19.36 |
| 10/16/2026 18:46 | 20 | 19.35 |
| 10/16/2026 18:46 | 70 | 19.35 |
| 10/16/2026 18:46 | 100 | 19.35 |
| 10/16/2026 18:46 | 65 | 19.35 |
| 10/16/2026 18:46 | 33 | 19.35 |
| 10/16/2026 18:46 | 5 | 19.35 |
| 10/16/2026 18:43 | 20 | 19.34 |
| 10/16/2026 18:43 | 52 | 19.35 |
| 10/16/2026 18:43 | 32 | 19.35 |
| 10/16/2026 18:43 | 13 | 19.35 |
| 10/16/2026 18:43 | 3 | 19.35 |
| 10/16/2026 18:42 | 93 | 19.35 |
| 10/16/2026 18:42 | 7 | 19.35 |
| 10/16/2026 18:42 | 93 | 19.35 |
| 10/16/2026 18:42 | 7 | 19.35 |
| 10/16/2026 18:41 | 100 | 19.345 |
| 10/16/2026 18:41 | 200 | 19.34 |
| 10/16/2026 18:41 | 20 | 19.34 |
| 10/16/2026 18:41 | 40 | 19.34 |
| 10/16/2026 18:41 | 46 | 19.34 |
| 10/16/2026 18:41 | 16 | 19.34 |
| 10/16/2026 18:41 | 13 | 19.34 |
| 10/16/2026 18:41 | 16 | 19.34 |
| 10/16/2026 18:41 | 10 | 19.34 |
| 10/16/2026 18:41 | 6 | 19.34 |
| 10/16/2026 18:41 | 10 | 19.34 |
| 10/16/2026 18:41 | 20 | 19.34 |
| 10/16/2026 18:39 | 80 | 19.35 |
| 10/16/2026 18:39 | 57 | 19.35 |
| 10/16/2026 18:39 | 49 | 19.35 |
| 10/16/2026 18:38 | 1 | 19.36 |
| 10/16/2026 18:38 | 28 | 19.36 |
| 10/16/2026 18:38 | 21 | 19.36 |
| 10/16/2026 18:38 | 4 | 19.37 |
| 10/16/2026 18:38 | 1 | 19.37 |
| 10/16/2026 18:38 | 21 | 19.37 |
| 10/16/2026 18:38 | 4 | 19.37 |
| 10/16/2026 18:37 | 100 | 19.365 |
| 10/16/2026 18:36 | 100 | 19.36 |
| 10/16/2026 18:36 | 100 | 19.36 |
| 10/16/2026 18:35 | 25 | 19.36 |
| 10/16/2026 18:35 | 4 | 19.36 |
| 10/16/2026 18:35 | 16 | 19.36 |
| 10/16/2026 18:35 | 30 | 19.36 |
| 10/16/2026 18:35 | 5 | 19.36 |
| 10/16/2026 18:35 | 37 | 19.36 |
| 10/16/2026 18:35 | 1 | 19.36 |
| 10/16/2026 18:35 | 37 | 19.36 |
| 10/16/2026 18:35 | 1 | 19.36 |
| 10/16/2026 18:35 | 39 | 19.36 |
| 10/16/2026 18:35 | 37 | 19.36 |
| 10/16/2026 18:35 | 100 | 19.36 |
| 10/16/2026 18:33 | 1 | 19.37 |
| 10/16/2026 18:33 | 1 | 19.37 |
| 10/16/2026 18:33 | 1 | 19.37 |
| 10/16/2026 18:33 | 100 | 19.37 |
| 10/16/2026 18:33 | 49 | 19.37 |
| 10/16/2026 18:33 | 145 | 19.37 |
| 10/16/2026 18:33 | 2 | 19.37 |
| 10/16/2026 18:33 | 100 | 19.37 |
| 10/16/2026 18:33 | 100 | 19.375 |
| 10/16/2026 18:32 | 100 | 19.36 |
| 10/16/2026 18:32 | 18 | 19.36 |
| 10/16/2026 18:32 | 48 | 19.35 |
| 10/16/2026 18:32 | 100 | 19.35 |
| 10/16/2026 18:32 | 200 | 19.35 |
| 10/16/2026 18:32 | 100 | 19.35 |
| 10/16/2026 18:32 | 100 | 19.34 |
| 10/16/2026 18:32 | 10 | 19.34 |
| 10/16/2026 18:32 | 92 | 19.34 |
| 10/16/2026 18:32 | 8 | 19.34 |
| 10/16/2026 18:32 | 13 | 19.34 |
| 10/16/2026 18:32 | 3 | 19.34 |
| 10/16/2026 18:32 | 100 | 19.34 |
| 10/16/2026 18:32 | 100 | 19.34 |
| 10/16/2026 18:32 | 1 | 19.35 |
| 10/16/2026 18:32 | 1 | 19.35 |
| 10/16/2026 18:30 | 47 | 19.35 |
| 10/16/2026 18:30 | 80 | 19.35 |
| 10/16/2026 18:30 | 20 | 19.35 |
| 10/16/2026 18:29 | 5 | 19.36 |
| 10/16/2026 18:29 | 31 | 19.37 |
| 10/16/2026 18:28 | 100 | 19.39 |
| 10/16/2026 18:28 | 29 | 19.39 |
| 10/16/2026 18:28 | 21 | 19.39 |
| 10/16/2026 18:28 | 23 | 19.39 |
| 10/16/2026 18:28 | 16 | 19.39 |
| 10/16/2026 18:28 | 54 | 19.39 |
| 10/16/2026 18:25 | 21 | 19.405 |
| 10/16/2026 18:24 | 100 | 19.41 |
| 10/16/2026 18:24 | 25 | 19.41 |
| 10/16/2026 18:24 | 57 | 19.41 |
| 10/16/2026 18:24 | 38 | 19.41 |
| 10/16/2026 18:24 | 20 | 19.41 |
| 10/16/2026 18:23 | 1 | 19.42 |
| 10/16/2026 18:21 | 1 | 19.435 |
| 10/16/2026 18:19 | 18 | 19.42 |
| 10/16/2026 18:19 | 1 | 19.40 |
| 10/16/2026 18:19 | 1 | 19.40 |
| 10/16/2026 18:19 | 100 | 19.40 |
| 10/16/2026 18:19 | 100 | 19.39 |
| 10/16/2026 18:19 | 14 | 19.39 |
| 10/16/2026 18:19 | 10 | 19.39 |
| 10/16/2026 18:19 | 43 | 19.39 |
| 10/16/2026 18:19 | 9 | 19.39 |
| 10/16/2026 18:19 | 1 | 19.39 |
| 10/16/2026 18:19 | 22 | 19.39 |
| 10/16/2026 18:19 | 20 | 19.39 |
| 10/16/2026 18:19 | 100 | 19.39 |
| 10/16/2026 18:19 | 86 | 19.39 |
| 10/16/2026 18:19 | 14 | 19.39 |
| 10/16/2026 18:19 | 6 | 19.39 |
| 10/16/2026 18:19 | 18 | 19.40 |
| 10/16/2026 18:18 | 54 | 19.41 |
| 10/16/2026 18:15 | 1 | 19.42 |
| 10/16/2026 18:15 | 14 | 19.42 |
| 10/16/2026 18:15 | 100 | 19.42 |
| 10/16/2026 18:15 | 62 | 19.42 |
| 10/16/2026 18:15 | 1 | 19.42 |
| 10/16/2026 18:15 | 57 | 19.43 |
| 10/16/2026 18:15 | 11 | 19.41 |
| 10/16/2026 18:15 | 24 | 19.41 |
| 10/16/2026 18:15 | 71 | 19.40 |
| 10/16/2026 18:14 | 50 | 19.38 |
| 10/16/2026 18:13 | 98 | 19.38 |
| 10/16/2026 18:13 | 2 | 19.38 |
| 10/16/2026 18:13 | 35 | 19.38 |
| 10/16/2026 18:13 | 47 | 19.37 |
| 10/16/2026 18:13 | 19 | 19.37 |
| 10/16/2026 18:13 | 6 | 19.36 |
| 10/16/2026 18:13 | 50 | 19.35 |
| 10/16/2026 18:13 | 15 | 19.35 |
| 10/16/2026 18:13 | 55 | 19.35 |
| 10/16/2026 18:13 | 100 | 19.35 |
| 10/16/2026 18:12 | 23 | 19.36 |
| 10/16/2026 18:12 | 10 | 19.35 |
| 10/16/2026 18:12 | 50 | 19.35 |
| 10/16/2026 18:12 | 100 | 19.35 |
| 10/16/2026 18:12 | 65 | 19.35 |
| 10/16/2026 18:12 | 1000 | 19.35 |
| 10/16/2026 18:12 | 20 | 19.35 |
| 10/16/2026 18:12 | 2 | 19.36 |
| 10/16/2026 18:12 | 1 | 19.36 |
| 10/16/2026 18:12 | 200 | 19.36 |
| 10/16/2026 18:12 | 100 | 19.36 |
| 10/16/2026 18:12 | 100 | 19.36 |
| 10/16/2026 18:12 | 100 | 19.36 |
| 10/16/2026 18:12 | 30 | 19.36 |
| 10/16/2026 18:12 | 56 | 19.36 |
| 10/16/2026 18:12 | 53 | 19.36 |
| 10/16/2026 18:11 | 1 | 19.39 |
| 10/16/2026 18:11 | 70 | 19.38 |
| 10/16/2026 18:11 | 100 | 19.37 |
| 10/16/2026 18:08 | 100 | 19.38 |
| 10/16/2026 18:08 | 42 | 19.39 |
| 10/16/2026 18:08 | 38 | 19.39 |
| 10/16/2026 18:08 | 86 | 19.39 |
| 10/16/2026 18:08 | 37 | 19.39 |
| 10/16/2026 18:08 | 6 | 19.39 |
| 10/16/2026 18:07 | 36 | 19.42 |
| 10/16/2026 18:07 | 100 | 19.43 |
| 10/16/2026 18:07 | 100 | 19.43 |
| 10/16/2026 18:07 | 100 | 19.43 |
| 10/16/2026 18:07 | 22 | 19.43 |
| 10/16/2026 18:07 | 100 | 19.43 |
| 10/16/2026 18:07 | 20 | 19.43 |
| 10/16/2026 18:05 | 13 | 19.43 |
| 10/16/2026 18:05 | 2 | 19.43 |
| 10/16/2026 18:05 | 2 | 19.43 |
| 10/16/2026 18:05 | 50 | 19.42 |
| 10/16/2026 18:03 | 75 | 19.40 |
| 10/16/2026 18:03 | 25 | 19.40 |
| 10/16/2026 18:03 | 100 | 19.40 |
| 10/16/2026 18:03 | 10 | 19.40 |
| 10/16/2026 18:03 | 40 | 19.40 |
| 10/16/2026 18:03 | 12 | 19.42 |
| 10/16/2026 18:03 | 87 | 19.42 |
| 10/16/2026 18:03 | 12 | 19.42 |
| 10/16/2026 18:03 | 75 | 19.42 |
| 10/16/2026 18:03 | 100 | 19.41 |
| 10/16/2026 18:03 | 100 | 19.41 |
| 10/16/2026 18:03 | 1 | 19.41 |
| 10/16/2026 18:03 | 1 | 19.41 |
| 10/16/2026 18:03 | 34 | 19.41 |
| 10/16/2026 18:03 | 66 | 19.41 |
| 10/16/2026 18:03 | 18 | 19.41 |
| 10/16/2026 18:03 | 1 | 19.41 |
| 10/16/2026 18:03 | 83 | 19.41 |
| 10/16/2026 18:03 | 17 | 19.41 |
| 10/16/2026 18:03 | 51 | 19.41 |
| 10/16/2026 18:02 | 4 | 19.42 |
| 10/16/2026 18:02 | 33 | 19.42 |
| 10/16/2026 18:02 | 100 | 19.43 |
| 10/16/2026 18:02 | 33 | 19.43 |
| 10/16/2026 18:02 | 9 | 19.43 |
| 10/16/2026 18:02 | 27 | 19.43 |
| 10/16/2026 18:02 | 9 | 19.43 |
| 10/16/2026 18:02 | 91 | 19.43 |
| 10/16/2026 18:01 | 10 | 19.43 |
| 10/16/2026 18:01 | 6 | 19.43 |
| 10/16/2026 18:00 | 25 | 19.43 |
| 10/16/2026 18:00 | 10 | 19.43 |
| 10/16/2026 18:00 | 25 | 19.435 |
| 10/16/2026 18:00 | 75 | 19.43 |
| 10/16/2026 18:00 | 75 | 19.43 |
| 10/16/2026 18:00 | 2 | 19.44 |
| 10/16/2026 18:00 | 75 | 19.435 |
| 10/16/2026 18:00 | 25 | 19.435 |
| 10/16/2026 18:00 | 5 | 19.43 |
| 10/16/2026 18:00 | 1 | 19.43 |
| 10/16/2026 18:00 | 32 | 19.43 |
| 10/16/2026 18:00 | 3 | 19.43 |
| 10/16/2026 17:59 | 18 | 19.42 |
| 10/16/2026 17:59 | 2 | 19.42 |
| 10/16/2026 17:59 | 60 | 19.42 |
| 10/16/2026 17:59 | 100 | 19.42 |
| 10/16/2026 17:59 | 100 | 19.42 |
| 10/16/2026 17:55 | 17 | 19.43 |
| 10/16/2026 17:54 | 200 | 19.40 |
| 10/16/2026 17:54 | 5 | 19.40 |
| 10/16/2026 17:54 | 100 | 19.40 |
| 10/16/2026 17:54 | 200 | 19.40 |
| 10/16/2026 17:54 | 17 | 19.40 |
| 10/16/2026 17:54 | 83 | 19.40 |
| 10/16/2026 17:54 | 25 | 19.395 |
| 10/16/2026 17:54 | 25 | 19.395 |
| 10/16/2026 17:53 | 7 | 19.38 |
| 10/16/2026 17:51 | 50 | 19.39 |
| 10/16/2026 17:51 | 50 | 19.39 |
| 10/16/2026 17:51 | 50 | 19.39 |
| 10/16/2026 17:51 | 50 | 19.39 |
| 10/16/2026 17:51 | 56 | 19.39 |
| 10/16/2026 17:51 | 100 | 19.39 |
| 10/16/2026 17:51 | 57 | 19.39 |
| 10/16/2026 17:51 | 100 | 19.40 |
| 10/16/2026 17:51 | 45 | 19.40 |
| 10/16/2026 17:51 | 2 | 19.40 |
| 10/16/2026 17:51 | 95 | 19.40 |
| 10/16/2026 17:51 | 5 | 19.40 |
| 10/16/2026 17:51 | 100 | 19.40 |
| 10/16/2026 17:50 | 23 | 19.41 |
| 10/16/2026 17:50 | 100 | 19.41 |
| 10/16/2026 17:50 | 109 | 19.41 |
| 10/16/2026 17:50 | 100 | 19.41 |
| 10/16/2026 17:50 | 100 | 19.41 |
| 10/16/2026 17:50 | 100 | 19.41 |
| 10/16/2026 17:50 | 100 | 19.41 |
| 10/16/2026 17:50 | 100 | 19.41 |
| 10/16/2026 17:50 | 87 | 19.41 |
| 10/16/2026 17:50 | 100 | 19.41 |
| 10/16/2026 17:50 | 100 | 19.41 |
| 10/16/2026 17:50 | 18 | 19.41 |
| 10/16/2026 17:50 | 34 | 19.41 |
| 10/16/2026 17:50 | 66 | 19.41 |
| 10/16/2026 17:50 | 134 | 19.41 |
| 10/16/2026 17:50 | 96 | 19.41 |
| 10/16/2026 17:50 | 5 | 19.41 |
| 10/16/2026 17:50 | 1 | 19.41 |
| 10/16/2026 17:50 | 100 | 19.41 |
| 10/16/2026 17:50 | 100 | 19.41 |
| 10/16/2026 17:50 | 5 | 19.41 |
| 10/16/2026 17:50 | 134 | 19.42 |
| 10/16/2026 17:49 | 66 | 19.415 |
| 10/16/2026 17:49 | 25 | 19.415 |
| 10/16/2026 17:49 | 25 | 19.415 |
| 10/16/2026 17:49 | 25 | 19.415 |
| 10/16/2026 17:49 | 25 | 19.415 |
| 10/16/2026 17:49 | 25 | 19.415 |
| 10/16/2026 17:48 | 14 | 19.41 |
| 10/16/2026 17:48 | 100 | 19.41 |
| 10/16/2026 17:48 | 100 | 19.41 |
| 10/16/2026 17:48 | 22 | 19.38 |
| 10/16/2026 17:48 | 35 | 19.38 |
| 10/16/2026 17:48 | 200 | 19.38 |
| 10/16/2026 17:48 | 100 | 19.38 |
| 10/16/2026 17:48 | 100 | 19.37 |
| 10/16/2026 17:48 | 10 | 19.37 |
| 10/16/2026 17:48 | 100 | 19.37 |
| 10/16/2026 17:48 | 10 | 19.36 |
| 10/16/2026 17:48 | 90 | 19.36 |
| 10/16/2026 17:48 | 60 | 19.36 |
| 10/16/2026 17:48 | 1 | 19.36 |
| 10/16/2026 17:48 | 60 | 19.36 |
| 10/16/2026 17:48 | 18 | 19.36 |
| 10/16/2026 17:48 | 60 | 19.36 |
| 10/16/2026 17:48 | 60 | 19.36 |
| 10/16/2026 17:48 | 60 | 19.36 |
| 10/16/2026 17:48 | 60 | 19.36 |
| 10/16/2026 17:48 | 2 | 19.36 |
| 10/16/2026 17:48 | 60 | 19.36 |
| 10/16/2026 17:48 | 54 | 19.36 |
| 10/16/2026 17:48 | 140 | 19.355 |
| 10/16/2026 17:48 | 300 | 19.355 |
| 10/16/2026 17:48 | 60 | 19.36 |
| 10/16/2026 17:48 | 100 | 19.36 |
| 10/16/2026 17:48 | 100 | 19.36 |
| 10/16/2026 17:48 | 200 | 19.36 |
| 10/16/2026 17:48 | 60 | 19.35 |
| 10/16/2026 17:48 | 100 | 19.35 |
| 10/16/2026 17:48 | 1 | 19.35 |
| 10/16/2026 17:48 | 74 | 19.35 |
| 10/16/2026 17:48 | 100 | 19.35 |
| 10/16/2026 17:48 | 8 | 19.35 |
| 10/16/2026 17:48 | 92 | 19.35 |
| 10/16/2026 17:48 | 60 | 19.35 |
| 10/16/2026 17:48 | 140 | 19.34 |
| 10/16/2026 17:48 | 60 | 19.34 |
| 10/16/2026 17:48 | 60 | 19.34 |
| 10/16/2026 17:48 | 140 | 19.34 |
| 10/16/2026 17:48 | 60 | 19.34 |
| 10/16/2026 17:48 | 117 | 19.34 |
| 10/16/2026 17:48 | 233 | 19.34 |
| 10/16/2026 17:48 | 230 | 19.34 |
| 10/16/2026 17:48 | 20 | 19.33 |
| 10/16/2026 17:48 | 20 | 19.33 |
| 10/16/2026 17:48 | 41 | 19.34 |
| 10/16/2026 17:48 | 5 | 19.34 |
| 10/16/2026 17:48 | 100 | 19.33 |
| 10/16/2026 17:48 | 18 | 19.32 |
| 10/16/2026 17:48 | 41 | 19.32 |
| 10/16/2026 17:48 | 60 | 19.31 |
| 10/16/2026 17:48 | 60 | 19.31 |
| 10/16/2026 17:48 | 80 | 19.31 |
| 10/16/2026 17:48 | 20 | 19.31 |
| 10/16/2026 17:48 | 100 | 19.30 |
| 10/16/2026 17:48 | 79 | 19.30 |
| 10/16/2026 17:48 | 100 | 19.30 |
| 10/16/2026 17:48 | 100 | 19.30 |
| 10/16/2026 17:48 | 73 | 19.30 |
| 10/16/2026 17:48 | 8 | 19.30 |
| 10/16/2026 17:48 | 1 | 19.30 |
| 10/16/2026 17:47 | 20 | 19.30 |
| 10/16/2026 17:47 | 3 | 19.30 |
| 10/16/2026 17:46 | 32 | 19.295 |
| 10/16/2026 17:46 | 15 | 19.30 |
| 10/16/2026 17:46 | 32 | 19.28 |
| 10/16/2026 17:43 | 5 | 19.27 |
| 10/16/2026 17:43 | 90 | 19.27 |
| 10/16/2026 17:43 | 40 | 19.27 |
| 10/16/2026 17:39 | 100 | 19.30 |
| 10/16/2026 17:39 | 60 | 19.30 |
| 10/16/2026 17:39 | 100 | 19.29 |
| 10/16/2026 17:39 | 100 | 19.29 |
| 10/16/2026 17:39 | 57 | 19.30 |
| 10/16/2026 17:39 | 90 | 19.30 |
| 10/16/2026 17:39 | 10 | 19.30 |
| 10/16/2026 17:38 | 80 | 19.31 |
| 10/16/2026 17:38 | 57 | 19.31 |
| 10/16/2026 17:38 | 28 | 19.31 |
| 10/16/2026 17:37 | 23 | 19.32 |
| 10/16/2026 17:37 | 1 | 19.32 |
| 10/16/2026 17:37 | 2 | 19.32 |
| 10/16/2026 17:37 | 32 | 19.32 |
| 10/16/2026 17:37 | 60 | 19.33 |
| 10/16/2026 17:37 | 36 | 19.33 |
| 10/16/2026 17:37 | 19 | 19.33 |
| 10/16/2026 17:37 | 1 | 19.33 |
| 10/16/2026 17:37 | 36 | 19.33 |
| 10/16/2026 17:37 | 80 | 19.33 |
| 10/16/2026 17:37 | 270 | 19.33 |
| 10/16/2026 17:37 | 10 | 19.33 |
| 10/16/2026 17:37 | 36 | 19.33 |
| 10/16/2026 17:37 | 62 | 19.33 |
| 10/16/2026 17:37 | 29 | 19.33 |
| 10/16/2026 17:37 | 100 | 19.33 |
| 10/16/2026 17:37 | 36 | 19.33 |
| 10/16/2026 17:37 | 100 | 19.33 |
| 10/16/2026 17:37 | 74 | 19.33 |
| 10/16/2026 17:37 | 29 | 19.33 |
| 10/16/2026 17:37 | 100 | 19.33 |
| 10/16/2026 17:37 | 54 | 19.32 |
| 10/16/2026 17:37 | 100 | 19.32 |
| 10/16/2026 17:37 | 40 | 19.32 |
| 10/16/2026 17:37 | 80 | 19.33 |
| 10/16/2026 17:37 | 1 | 19.33 |
| 10/16/2026 17:37 | 51 | 19.33 |
| 10/16/2026 17:37 | 100 | 19.33 |
| 10/16/2026 17:37 | 57 | 19.34 |
| 10/16/2026 17:36 | 15 | 19.345 |
| 10/16/2026 17:35 | 80 | 19.35 |
| 10/16/2026 17:35 | 57 | 19.35 |
| 10/16/2026 17:35 | 5 | 19.36 |
| 10/16/2026 17:35 | 2 | 19.36 |
| 10/16/2026 17:35 | 1 | 19.36 |
| 10/16/2026 17:35 | 2 | 19.36 |
| 10/16/2026 17:35 | 1 | 19.36 |
| 10/16/2026 17:33 | 80 | 19.35 |
| 10/16/2026 17:33 | 72 | 19.35 |
| 10/16/2026 17:32 | 2 | 19.36 |
| 10/16/2026 17:32 | 1 | 19.36 |
| 10/16/2026 17:31 | 1 | 19.365 |
| 10/16/2026 17:30 | 5 | 19.36 |
| 10/16/2026 17:30 | 5 | 19.36 |
| 10/16/2026 17:30 | 100 | 19.36 |
| 10/16/2026 17:29 | 41 | 19.35 |
| 10/16/2026 17:29 | 92 | 19.35 |
| 10/16/2026 17:29 | 8 | 19.35 |
| 10/16/2026 17:29 | 5 | 19.35 |
| 10/16/2026 17:29 | 39 | 19.35 |
| 10/16/2026 17:27 | 5 | 19.35 |
| 10/16/2026 17:27 | 49 | 19.35 |
| 10/16/2026 17:27 | 21 | 19.35 |
| 10/16/2026 17:27 | 36 | 19.35 |
| 10/16/2026 17:27 | 36 | 19.35 |
| 10/16/2026 17:27 | 2 | 19.37 |
| 10/16/2026 17:27 | 1 | 19.37 |
| 10/16/2026 17:27 | 1 | 19.37 |
| 10/16/2026 17:27 | 20 | 19.37 |
| 10/16/2026 17:27 | 10 | 19.37 |
| 10/16/2026 17:27 | 70 | 19.37 |
| 10/16/2026 17:27 | 2 | 19.38 |
| 10/16/2026 17:27 | 2 | 19.38 |
| 10/16/2026 17:27 | 1 | 19.38 |
| 10/16/2026 17:24 | 39 | 19.38 |
| 10/16/2026 17:24 | 80 | 19.38 |
| 10/16/2026 17:24 | 1 | 19.38 |
| 10/16/2026 17:24 | 1 | 19.38 |
| 10/16/2026 17:24 | 217 | 19.38 |
| 10/16/2026 17:24 | 1 | 19.38 |
| 10/16/2026 17:24 | 50 | 19.38 |
| 10/16/2026 17:24 | 1 | 19.38 |
| 10/16/2026 17:24 | 100 | 19.38 |
| 10/16/2026 17:24 | 1 | 19.38 |
| 10/16/2026 17:24 | 1 | 19.38 |
| 10/16/2026 17:24 | 34 | 19.38 |
| 10/16/2026 17:24 | 37 | 19.39 |
| 10/16/2026 17:24 | 100 | 19.39 |
| 10/16/2026 17:24 | 20 | 19.39 |
| 10/16/2026 17:24 | 70 | 19.39 |
| 10/16/2026 17:24 | 142 | 19.39 |
| 10/16/2026 17:24 | 24 | 19.39 |
| 10/16/2026 17:24 | 100 | 19.39 |
| 10/16/2026 17:24 | 37 | 19.39 |
| 10/16/2026 17:24 | 5 | 19.39 |
| 10/16/2026 17:24 | 29 | 19.38 |
| 10/16/2026 17:24 | 1 | 19.38 |
| 10/16/2026 17:24 | 5 | 19.38 |
| 10/16/2026 17:24 | 100 | 19.38 |
| 10/16/2026 17:24 | 42 | 19.37 |
| 10/16/2026 17:24 | 100 | 19.37 |
| 10/16/2026 17:24 | 71 | 19.37 |
| 10/16/2026 17:24 | 24 | 19.37 |
| 10/16/2026 17:24 | 100 | 19.37 |
| 10/16/2026 17:24 | 26 | 19.37 |
| 10/16/2026 17:24 | 42 | 19.36 |
| 10/16/2026 17:24 | 152 | 19.36 |
| 10/16/2026 17:22 | 42 | 19.37 |
| 10/16/2026 17:22 | 48 | 19.36 |
| 10/16/2026 17:22 | 20 | 19.36 |
| 10/16/2026 17:22 | 21 | 19.38 |
| 10/16/2026 17:22 | 80 | 19.37 |
| 10/16/2026 17:22 | 100 | 19.37 |
| 10/16/2026 17:22 | 20 | 19.37 |
| 10/16/2026 17:21 | 100 | 19.39 |
| 10/16/2026 17:21 | 99 | 19.39 |
| 10/16/2026 17:20 | 5 | 19.37 |
| 10/16/2026 17:20 | 100 | 19.37 |
| 10/16/2026 17:20 | 98 | 19.37 |
| 10/16/2026 17:20 | 2 | 19.37 |
| 10/16/2026 17:19 | 7 | 19.35 |
| 10/16/2026 17:17 | 100 | 19.375 |
| 10/16/2026 17:17 | 100 | 19.38 |
| 10/16/2026 17:17 | 23 | 19.37 |
| 10/16/2026 17:17 | 100 | 19.37 |
| 10/16/2026 17:17 | 5 | 19.37 |
| 10/16/2026 17:17 | 5 | 19.37 |
| 10/16/2026 17:17 | 100 | 19.37 |
| 10/16/2026 17:17 | 1 | 19.37 |
| 10/16/2026 17:17 | 100 | 19.37 |
| 10/16/2026 17:15 | 70 | 19.41 |
| 10/16/2026 17:15 | 50 | 19.39 |
| 10/16/2026 17:14 | 58 | 19.39 |
| 10/16/2026 17:14 | 100 | 19.39 |
| 10/16/2026 17:14 | 20 | 19.39 |
| 10/16/2026 17:14 | 20 | 19.39 |
| 10/16/2026 17:14 | 30 | 19.39 |
| 10/16/2026 17:14 | 100 | 19.40 |
| 10/16/2026 17:13 | 100 | 19.40 |
| 10/16/2026 17:13 | 100 | 19.395 |
| 10/16/2026 17:13 | 100 | 19.395 |
| 10/16/2026 17:10 | 101 | 19.34 |
| 10/16/2026 17:10 | 25 | 19.34 |
| 10/16/2026 17:10 | 25 | 19.34 |
| 10/16/2026 17:09 | 35 | 19.33 |
| 10/16/2026 17:09 | 26 | 19.33 |
| 10/16/2026 17:09 | 100 | 19.33 |
| 10/16/2026 17:09 | 100 | 19.33 |
| 10/16/2026 17:09 | 10 | 19.34 |
| 10/16/2026 17:09 | 1 | 19.34 |
| 10/16/2026 17:09 | 10 | 19.34 |
| 10/16/2026 17:09 | 33 | 19.34 |
| 10/16/2026 17:09 | 9 | 19.34 |
| 10/16/2026 17:08 | 100 | 19.33 |
| 10/16/2026 17:08 | 1 | 19.33 |
| 10/16/2026 17:08 | 20 | 19.33 |
| 10/16/2026 17:07 | 40 | 19.34 |
| 10/16/2026 17:07 | 100 | 19.34 |
| 10/16/2026 17:07 | 70 | 19.34 |
| 10/16/2026 17:07 | 89 | 19.34 |
| 10/16/2026 17:07 | 35 | 19.34 |
| 10/16/2026 17:07 | 5 | 19.35 |
| 10/16/2026 17:07 | 18 | 19.34 |
| 10/16/2026 17:06 | 70 | 19.31 |
| 10/16/2026 17:04 | 200 | 19.305 |
| 10/16/2026 17:04 | 100 | 19.305 |
| 10/16/2026 17:03 | 100 | 19.31 |
| 10/16/2026 17:02 | 180 | 19.34 |
| 10/16/2026 17:02 | 22 | 19.35 |
| 10/16/2026 17:02 | 20 | 19.35 |
| 10/16/2026 17:02 | 100 | 19.36 |
| 10/16/2026 17:02 | 100 | 19.36 |
| 10/16/2026 17:02 | 80 | 19.37 |
| 10/16/2026 17:02 | 100 | 19.37 |
| 10/16/2026 17:02 | 125 | 19.38 |
| 10/16/2026 17:02 | 25 | 19.38 |
| 10/16/2026 17:02 | 25 | 19.38 |
| 10/16/2026 17:02 | 25 | 19.38 |
| 10/16/2026 17:01 | 2 | 19.40 |
| 10/16/2026 17:01 | 70 | 19.40 |
| 10/16/2026 17:01 | 5 | 19.40 |
| 10/16/2026 17:01 | 100 | 19.40 |
| 10/16/2026 17:01 | 11 | 19.40 |
| 10/16/2026 16:59 | 2 | 19.39 |
| 10/16/2026 16:59 | 7 | 19.39 |
| 10/16/2026 16:59 | 11 | 19.40 |
| 10/16/2026 16:59 | 2 | 19.40 |
| 10/16/2026 16:59 | 2 | 19.40 |
| 10/16/2026 16:58 | 100 | 19.38 |
| 10/16/2026 16:58 | 100 | 19.38 |
| 10/16/2026 16:58 | 80 | 19.38 |
| 10/16/2026 16:58 | 100 | 19.38 |
| 10/16/2026 16:58 | 100 | 19.38 |
| 10/16/2026 16:58 | 1 | 19.39 |
| 10/16/2026 16:58 | 4 | 19.395 |
| 10/16/2026 16:56 | 4 | 19.39 |
| 10/16/2026 16:56 | 100 | 19.39 |
| 10/16/2026 16:55 | 2 | 19.39 |
| 10/16/2026 16:55 | 1 | 19.39 |
| 10/16/2026 16:55 | 2 | 19.39 |
| 10/16/2026 16:55 | 100 | 19.39 |
| 10/16/2026 16:54 | 1 | 19.38 |
| 10/16/2026 16:54 | 25 | 19.38 |
| 10/16/2026 16:54 | 28 | 19.38 |
| 10/16/2026 16:54 | 100 | 19.38 |
| 10/16/2026 16:54 | 14 | 19.38 |
| 10/16/2026 16:54 | 86 | 19.38 |
| 10/16/2026 16:54 | 38 | 19.37 |
| 10/16/2026 16:54 | 100 | 19.36 |
| 10/16/2026 16:54 | 1 | 19.36 |
| 10/16/2026 16:54 | 30 | 19.36 |
| 10/16/2026 16:54 | 70 | 19.36 |
| 10/16/2026 16:54 | 13 | 19.37 |
| 10/16/2026 16:54 | 100 | 19.38 |
| 10/16/2026 16:53 | 32 | 19.39 |
| 10/16/2026 16:53 | 65 | 19.39 |
| 10/16/2026 16:53 | 35 | 19.39 |
| 10/16/2026 16:53 | 11 | 19.42 |
| 10/16/2026 16:53 | 40 | 19.42 |
| 10/16/2026 16:53 | 4 | 19.44 |
| 10/16/2026 16:53 | 1 | 19.44 |
| 10/16/2026 16:51 | 100 | 19.43 |
| 10/16/2026 16:51 | 200 | 19.43 |
| 10/16/2026 16:50 | 100 | 19.41 |
| 10/16/2026 16:50 | 54 | 19.41 |
| 10/16/2026 16:50 | 635 | 19.42 |
| 10/16/2026 16:50 | 100 | 19.42 |
| 10/16/2026 16:50 | 97 | 19.42 |
| 10/16/2026 16:50 | 1 | 19.42 |
| 10/16/2026 16:50 | 2 | 19.42 |
| 10/16/2026 16:50 | 100 | 19.39 |
| 10/16/2026 16:50 | 95 | 19.39 |
| 10/16/2026 16:50 | 5 | 19.39 |
| 10/16/2026 16:49 | 2 | 19.37 |
| 10/16/2026 16:49 | 25 | 19.365 |
| 10/16/2026 16:49 | 100 | 19.37 |
| 10/16/2026 16:49 | 100 | 19.37 |
| 10/16/2026 16:49 | 10 | 19.33 |
| 10/16/2026 16:49 | 36 | 19.32 |
| 10/16/2026 16:49 | 5 | 19.32 |
| 10/16/2026 16:49 | 95 | 19.32 |
| 10/16/2026 16:49 | 5 | 19.32 |
| 10/16/2026 16:49 | 25 | 19.31 |
| 10/16/2026 16:49 | 25 | 19.30 |
| 10/16/2026 16:49 | 29 | 19.31 |
| 10/16/2026 16:49 | 68 | 19.31 |
| 10/16/2026 16:49 | 100 | 19.31 |
| 10/16/2026 16:49 | 257 | 19.31 |
| 10/16/2026 16:49 | 15 | 19.31 |
| 10/16/2026 16:49 | 54 | 19.30 |
| 10/16/2026 16:49 | 100 | 19.30 |
| 10/16/2026 16:49 | 68 | 19.30 |
| 10/16/2026 16:49 | 23 | 19.30 |
| 10/16/2026 16:49 | 6 | 19.30 |
| 10/16/2026 16:49 | 12 | 19.30 |
| 10/16/2026 16:49 | 2 | 19.30 |
| 10/16/2026 16:49 | 5 | 19.29 |
| 10/16/2026 16:47 | 9 | 19.27 |
| 10/16/2026 16:46 | 100 | 19.28 |
| 10/16/2026 16:46 | 53 | 19.28 |
| 10/16/2026 16:46 | 1 | 19.29 |
| 10/16/2026 16:46 | 54 | 19.29 |
| 10/16/2026 16:46 | 100 | 19.29 |
| 10/16/2026 16:46 | 5 | 19.30 |
| 10/16/2026 16:46 | 59 | 19.30 |
| 10/16/2026 16:45 | 5 | 19.30 |
| 10/16/2026 16:45 | 89 | 19.30 |
| 10/16/2026 16:45 | 11 | 19.30 |
| 10/16/2026 16:45 | 25 | 19.29 |
| 10/16/2026 16:45 | 25 | 19.29 |
| 10/16/2026 16:45 | 25 | 19.29 |
| 10/16/2026 16:45 | 4 | 19.29 |
| 10/16/2026 16:43 | 5 | 19.28 |
| 10/16/2026 16:43 | 10 | 19.29 |
| 10/16/2026 16:42 | 8 | 19.30 |
| 10/16/2026 16:42 | 5 | 19.30 |
| 10/16/2026 16:42 | 100 | 19.30 |
| 10/16/2026 16:42 | 100 | 19.30 |
| 10/16/2026 16:42 | 38 | 19.30 |
| 10/16/2026 16:42 | 5 | 19.31 |
| 10/16/2026 16:40 | 11 | 19.335 |
| 10/16/2026 16:40 | 10 | 19.335 |
| 10/16/2026 16:40 | 100 | 19.33 |
| 10/16/2026 16:40 | 100 | 19.33 |
| 10/16/2026 16:40 | 100 | 19.33 |
| 10/16/2026 16:40 | 40 | 19.33 |
| 10/16/2026 16:40 | 48 | 19.34 |
| 10/16/2026 16:40 | 1 | 19.34 |
| 10/16/2026 16:40 | 1 | 19.34 |
| 10/16/2026 16:40 | 1 | 19.34 |
| 10/16/2026 16:39 | 16 | 19.36 |
| 10/16/2026 16:38 | 70 | 19.35 |
| 10/16/2026 16:38 | 97 | 19.35 |
| 10/16/2026 16:38 | 3 | 19.35 |
| 10/16/2026 16:38 | 10 | 19.34 |
| 10/16/2026 16:36 | 100 | 19.35 |
| 10/16/2026 16:36 | 1 | 19.35 |
| 10/16/2026 16:36 | 24 | 19.35 |
| 10/16/2026 16:36 | 100 | 19.35 |
| 10/16/2026 16:36 | 75 | 19.35 |
| 10/16/2026 16:36 | 36 | 19.35 |
| 10/16/2026 16:35 | 2 | 19.36 |
| 10/16/2026 16:32 | 100 | 19.33 |
| 10/16/2026 16:32 | 100 | 19.30 |
| 10/16/2026 16:32 | 22 | 19.30 |
| 10/16/2026 16:32 | 100 | 19.30 |
| 10/16/2026 16:32 | 100 | 19.31 |
| 10/16/2026 16:32 | 84 | 19.31 |
| 10/16/2026 16:32 | 100 | 19.31 |
| 10/16/2026 16:32 | 16 | 19.31 |
| 10/16/2026 16:32 | 100 | 19.31 |
| 10/16/2026 16:32 | 18 | 19.31 |
| 10/16/2026 16:32 | 22 | 19.30 |
| 10/16/2026 16:32 | 40 | 19.30 |
| 10/16/2026 16:32 | 100 | 19.31 |
| 10/16/2026 16:32 | 22 | 19.31 |
| 10/16/2026 16:31 | 12 | 19.32 |
| 10/16/2026 16:31 | 8 | 19.32 |
| 10/16/2026 16:31 | 10 | 19.30 |
| 10/16/2026 16:31 | 100 | 19.30 |
| 10/16/2026 16:31 | 10 | 19.30 |
| 10/16/2026 16:31 | 31 | 19.30 |
| 10/16/2026 16:31 | 100 | 19.30 |
| 10/16/2026 16:31 | 25 | 19.30 |
| 10/16/2026 16:31 | 100 | 19.29 |
| 10/16/2026 16:31 | 100 | 19.29 |
| 10/16/2026 16:31 | 1 | 19.28 |
| 10/16/2026 16:31 | 1 | 19.28 |
| 10/16/2026 16:31 | 100 | 19.28 |
| 10/16/2026 16:31 | 1 | 19.28 |
| 10/16/2026 16:31 | 3 | 19.28 |
| 10/16/2026 16:31 | 1 | 19.28 |
| 10/16/2026 16:31 | 1 | 19.28 |
| 10/16/2026 16:31 | 23 | 19.28 |
| 10/16/2026 16:31 | 100 | 19.28 |
| 10/16/2026 16:31 | 100 | 19.28 |
| 10/16/2026 16:30 | 23 | 19.30 |
| 10/16/2026 16:30 | 100 | 19.30 |
| 10/16/2026 16:30 | 100 | 19.30 |
| 10/16/2026 16:30 | 24 | 19.30 |
| 10/16/2026 16:30 | 76 | 19.30 |
| 10/16/2026 16:30 | 37 | 19.29 |
| 10/16/2026 16:30 | 6 | 19.29 |
| 10/16/2026 16:30 | 62 | 19.29 |
| 10/16/2026 16:30 | 200 | 19.29 |
| 10/16/2026 16:30 | 1 | 19.29 |
| 10/16/2026 16:30 | 36 | 19.29 |
| 10/16/2026 16:30 | 1 | 19.29 |
| 10/16/2026 16:30 | 100 | 19.29 |
| 10/16/2026 16:30 | 1 | 19.29 |
| 10/16/2026 16:30 | 36 | 19.29 |
| 10/16/2026 16:30 | 39 | 19.29 |
| 10/16/2026 16:29 | 17 | 19.29 |
| 10/16/2026 16:29 | 100 | 19.31 |
| 10/16/2026 16:29 | 6 | 19.31 |
| 10/16/2026 16:29 | 148 | 19.31 |
| 10/16/2026 16:29 | 100 | 19.31 |
| 10/16/2026 16:29 | 52 | 19.31 |
| 10/16/2026 16:29 | 100 | 19.31 |
| 10/16/2026 16:29 | 45 | 19.31 |
| 10/16/2026 16:29 | 29 | 19.31 |
| 10/16/2026 16:29 | 96 | 19.30 |
| 10/16/2026 16:29 | 4 | 19.30 |
| 10/16/2026 16:29 | 1 | 19.30 |
| 10/16/2026 16:28 | 100 | 19.31 |
| 10/16/2026 16:28 | 200 | 19.31 |
| 10/16/2026 16:28 | 100 | 19.32 |
| 10/16/2026 16:28 | 100 | 19.30 |
| 10/16/2026 16:28 | 1 | 19.31 |
| 10/16/2026 16:24 | 10 | 19.29 |
| 10/16/2026 16:24 | 3 | 19.29 |
| 10/16/2026 16:24 | 5 | 19.29 |
| 10/16/2026 16:24 | 24 | 19.29 |
| 10/16/2026 16:24 | 46 | 19.29 |
| 10/16/2026 16:24 | 13 | 19.28 |
| 10/16/2026 16:24 | 30 | 19.29 |
| 10/16/2026 16:22 | 40 | 19.25 |
| 10/16/2026 16:21 | 10 | 19.25 |
| 10/16/2026 16:20 | 17 | 19.27 |
| 10/16/2026 16:20 | 2 | 19.27 |
| 10/16/2026 16:20 | 2 | 19.27 |
| 10/16/2026 16:20 | 57 | 19.27 |
| 10/16/2026 16:20 | 22 | 19.27 |
| 10/16/2026 16:20 | 70 | 19.24 |
| 10/16/2026 16:18 | 20 | 19.26 |
| 10/16/2026 16:18 | 10 | 19.27 |
| 10/16/2026 16:18 | 20 | 19.27 |
| 10/16/2026 16:17 | 1 | 19.28 |
| 10/16/2026 16:17 | 200 | 19.29 |
| 10/16/2026 16:16 | 100 | 19.30 |
| 10/16/2026 16:16 | 200 | 19.30 |
| 10/16/2026 16:16 | 2 | 19.30 |
| 10/16/2026 16:16 | 23 | 19.32 |
| 10/16/2026 16:14 | 100 | 19.325 |
| 10/16/2026 16:12 | 20 | 19.32 |
| 10/16/2026 16:12 | 100 | 19.32 |
| 10/16/2026 16:12 | 56 | 19.33 |
| 10/16/2026 16:12 | 10 | 19.33 |
| 10/16/2026 16:12 | 10 | 19.33 |
| 10/16/2026 16:12 | 10 | 19.33 |
| 10/16/2026 16:12 | 90 | 19.33 |
| 10/16/2026 16:12 | 5 | 19.33 |
| 10/16/2026 16:12 | 200 | 19.33 |
| 10/16/2026 16:11 | 50 | 19.315 |
| 10/16/2026 16:11 | 20 | 19.33 |
| 10/16/2026 16:11 | 100 | 19.34 |
| 10/16/2026 16:11 | 10 | 19.34 |
| 10/16/2026 16:11 | 20 | 19.34 |
| 10/16/2026 16:11 | 1 | 19.34 |
| 10/16/2026 16:11 | 100 | 19.34 |
| 10/16/2026 16:11 | 20 | 19.34 |
| 10/16/2026 16:10 | 4 | 19.36 |
| 10/16/2026 16:09 | 25 | 19.35 |
| 10/16/2026 16:08 | 1 | 19.38 |
| 10/16/2026 16:07 | 25 | 19.395 |
| 10/16/2026 16:07 | 25 | 19.395 |
| 10/16/2026 16:07 | 2 | 19.40 |
| 10/16/2026 16:07 | 18 | 19.41 |
| 10/16/2026 16:07 | 7 | 19.41 |
| 10/16/2026 16:06 | 27 | 19.42 |
| 10/16/2026 16:06 | 5 | 19.44 |
| 10/16/2026 16:06 | 100 | 19.44 |
| 10/16/2026 16:06 | 41 | 19.44 |
| 10/16/2026 16:05 | 100 | 19.46 |
| 10/16/2026 16:05 | 20 | 19.46 |
| 10/16/2026 16:05 | 100 | 19.46 |
| 10/16/2026 16:04 | 2 | 19.445 |
| 10/16/2026 16:03 | 3 | 19.44 |
| 10/16/2026 16:03 | 5 | 19.45 |
| 10/16/2026 16:03 | 14 | 19.45 |
| 10/16/2026 16:03 | 23 | 19.45 |
| 10/16/2026 16:03 | 1 | 19.45 |
| 10/16/2026 16:03 | 19 | 19.46 |
| 10/16/2026 16:02 | 7 | 19.47 |
| 10/16/2026 16:02 | 1 | 19.50 |
| 10/16/2026 16:02 | 1 | 19.50 |
| 10/16/2026 16:02 | 10 | 19.50 |
| 10/16/2026 16:02 | 5 | 19.50 |
| 10/16/2026 16:02 | 100 | 19.50 |
| 10/16/2026 16:02 | 20 | 19.50 |
| 10/16/2026 16:00 | 9 | 19.52 |
| 10/16/2026 16:00 | 100 | 19.52 |
| 10/16/2026 16:00 | 100 | 19.52 |
| 10/16/2026 16:00 | 92 | 19.52 |
| 10/16/2026 16:00 | 5 | 19.51 |
| 10/16/2026 16:00 | 6 | 19.51 |
| 10/16/2026 16:00 | 20 | 19.51 |
| 10/16/2026 16:00 | 15 | 19.51 |
| 10/16/2026 16:00 | 6 | 19.50 |
| 10/16/2026 16:00 | 24 | 19.50 |
| 10/16/2026 16:00 | 1 | 19.50 |
| 10/16/2026 16:00 | 1 | 19.49 |
| 10/16/2026 16:00 | 2 | 19.49 |
| 10/16/2026 16:00 | 1 | 19.49 |
| 10/16/2026 16:00 | 1 | 19.49 |
| 10/16/2026 16:00 | 24 | 19.49 |
| 10/16/2026 16:00 | 1 | 19.49 |
| 10/16/2026 16:00 | 4 | 19.50 |
| 10/16/2026 16:00 | 100 | 19.50 |
| 10/16/2026 16:00 | 1 | 19.49 |
| 10/16/2026 16:00 | 2 | 19.49 |
| 10/16/2026 16:00 | 1 | 19.49 |
| 10/16/2026 16:00 | 1 | 19.49 |
| 10/16/2026 16:00 | 1 | 19.49 |
| 10/16/2026 16:00 | 1 | 19.49 |
| 10/16/2026 16:00 | 24 | 19.49 |
| 10/16/2026 15:59 | 1 | 19.46 |
| 10/16/2026 15:59 | 23 | 19.46 |
| 10/16/2026 15:59 | 70 | 19.46 |
| 10/16/2026 15:59 | 23 | 19.45 |
| 10/16/2026 15:59 | 23 | 19.44 |
| 10/16/2026 15:59 | 6 | 19.45 |
| 10/16/2026 15:58 | 29 | 19.47 |
| 10/16/2026 15:58 | 4 | 19.48 |
| 10/16/2026 15:58 | 4 | 19.48 |
| 10/16/2026 15:58 | 10 | 19.48 |
| 10/16/2026 15:58 | 1 | 19.48 |
| 10/16/2026 15:58 | 174 | 19.48 |
| 10/16/2026 15:58 | 25 | 19.485 |
| 10/16/2026 15:58 | 26 | 19.48 |
| 10/16/2026 15:57 | 4 | 19.46 |
| 10/16/2026 15:57 | 2 | 19.46 |
| 10/16/2026 15:57 | 33 | 19.47 |
| 10/16/2026 15:57 | 40 | 19.46 |
| 10/16/2026 15:57 | 1 | 19.46 |
| 10/16/2026 15:57 | 18 | 19.46 |
| 10/16/2026 15:57 | 56 | 19.47 |
| 10/16/2026 15:56 | 1 | 19.48 |
| 10/16/2026 15:56 | 21 | 19.48 |
| 10/16/2026 15:56 | 60 | 19.48 |
| 10/16/2026 15:56 | 7 | 19.51 |
| 10/16/2026 15:56 | 7 | 19.51 |
| 10/16/2026 15:55 | 100 | 19.50 |
| 10/16/2026 15:55 | 53 | 19.52 |
| 10/16/2026 15:55 | 40 | 19.51 |
| 10/16/2026 15:55 | 300 | 19.50 |
| 10/16/2026 15:55 | 74 | 19.50 |
| 10/16/2026 15:55 | 22 | 19.50 |
| 10/16/2026 15:55 | 60 | 19.50 |
| 10/16/2026 15:55 | 18 | 19.495 |
| 10/16/2026 15:55 | 82 | 19.495 |
| 10/16/2026 15:55 | 39 | 19.49 |
| 10/16/2026 15:55 | 60 | 19.49 |
| 10/16/2026 15:55 | 25 | 19.505 |
| 10/16/2026 15:55 | 25 | 19.505 |
| 10/16/2026 15:55 | 4 | 19.51 |
| 10/16/2026 15:55 | 100 | 19.51 |
| 10/16/2026 15:55 | 100 | 19.51 |
| 10/16/2026 15:55 | 100 | 19.52 |
| 10/16/2026 15:55 | 4 | 19.52 |
| 10/16/2026 15:55 | 5 | 19.52 |
| 10/16/2026 15:55 | 10 | 19.52 |
| 10/16/2026 15:55 | 90 | 19.52 |
| 10/16/2026 15:55 | 20 | 19.52 |
| 10/16/2026 15:55 | 14 | 19.53 |
| 10/16/2026 15:55 | 3 | 19.54 |
| 10/16/2026 15:55 | 100 | 19.54 |
| 10/16/2026 15:55 | 97 | 19.54 |
| 10/16/2026 15:55 | 2 | 19.54 |
| 10/16/2026 15:55 | 1 | 19.54 |
| 10/16/2026 15:55 | 25 | 19.54 |
| 10/16/2026 15:55 | 25 | 19.54 |
| 10/16/2026 15:55 | 25 | 19.54 |
| 10/16/2026 15:55 | 25 | 19.54 |
| 10/16/2026 15:55 | 25 | 19.54 |
| 10/16/2026 15:55 | 25 | 19.54 |
| 10/16/2026 15:55 | 25 | 19.54 |
| 10/16/2026 15:53 | 5 | 19.52 |
| 10/16/2026 15:53 | 100 | 19.55 |
| 10/16/2026 15:52 | 1 | 19.56 |
| 10/16/2026 15:52 | 100 | 19.56 |
| 10/16/2026 15:52 | 27 | 19.56 |
| 10/16/2026 15:52 | 100 | 19.57 |
| 10/16/2026 15:51 | 300 | 19.59 |
| 10/16/2026 15:51 | 200 | 19.585 |
| 10/16/2026 15:50 | 78 | 19.60 |
| 10/16/2026 15:50 | 2 | 19.60 |
| 10/16/2026 15:50 | 100 | 19.60 |
| 10/16/2026 15:50 | 20 | 19.60 |
| 10/16/2026 15:50 | 1 | 19.61 |
| 10/16/2026 15:50 | 28 | 19.61 |
| 10/16/2026 15:50 | 100 | 19.61 |
| 10/16/2026 15:48 | 8 | 19.555 |
| 10/16/2026 15:48 | 10 | 19.545 |
| 10/16/2026 15:47 | 10 | 19.545 |
| 10/16/2026 15:47 | 28 | 19.55 |
| 10/16/2026 15:47 | 32 | 19.55 |
| 10/16/2026 15:46 | 8 | 19.515 |
| 10/16/2026 15:46 | 4 | 19.515 |
| 10/16/2026 15:46 | 1 | 19.52 |
| 10/16/2026 15:46 | 1 | 19.52 |
| 10/16/2026 15:46 | 1 | 19.52 |
| 10/16/2026 15:46 | 1 | 19.52 |
| 10/16/2026 15:46 | 9 | 19.52 |
| 10/16/2026 15:46 | 100 | 19.53 |
| 10/16/2026 15:46 | 3 | 19.54 |
| 10/16/2026 15:46 | 8 | 19.54 |
| 10/16/2026 15:46 | 600 | 19.54 |
| 10/16/2026 15:46 | 2 | 19.56 |
| 10/16/2026 15:46 | 25 | 19.56 |
| 10/16/2026 15:46 | 25 | 19.56 |
| 10/16/2026 15:46 | 25 | 19.56 |
| 10/16/2026 15:45 | 20 | 19.58 |
| 10/16/2026 15:45 | 2 | 19.57 |
| 10/16/2026 15:45 | 9 | 19.57 |
| 10/16/2026 15:45 | 2 | 19.56 |
| 10/16/2026 15:45 | 14 | 19.56 |
| 10/16/2026 15:45 | 3 | 19.56 |
| 10/16/2026 15:45 | 1 | 19.56 |
| 10/16/2026 15:45 | 10 | 19.58 |
| 10/16/2026 15:45 | 11 | 19.58 |
| 10/16/2026 15:45 | 34 | 19.59 |
| 10/16/2026 15:44 | 6 | 19.57 |
| 10/16/2026 15:44 | 100 | 19.57 |
| 10/16/2026 15:44 | 46 | 19.57 |
| 10/16/2026 15:44 | 100 | 19.57 |
| 10/16/2026 15:44 | 2 | 19.55 |
| 10/16/2026 15:44 | 1 | 19.55 |
| 10/16/2026 15:44 | 146 | 19.54 |
| 10/16/2026 15:44 | 400 | 19.545 |
| 10/16/2026 15:44 | 100 | 19.54 |
| 10/16/2026 15:44 | 100 | 19.55 |
| 10/16/2026 15:44 | 100 | 19.55 |
| 10/16/2026 15:44 | 229 | 19.555 |
| 10/16/2026 15:44 | 100 | 19.55 |
| 10/16/2026 15:44 | 100 | 19.55 |
| 10/16/2026 15:44 | 5 | 19.56 |
| 10/16/2026 15:44 | 100 | 19.56 |
| 10/16/2026 15:44 | 35 | 19.56 |
| 10/16/2026 15:44 | 25 | 19.55 |
| 10/16/2026 15:44 | 10 | 19.55 |
| 10/16/2026 15:44 | 100 | 19.55 |
| 10/16/2026 15:44 | 100 | 19.55 |
| 10/16/2026 15:44 | 35 | 19.55 |
| 10/16/2026 15:44 | 5 | 19.55 |
| 10/16/2026 15:44 | 27 | 19.54 |
| 10/16/2026 15:44 | 73 | 19.54 |
| 10/16/2026 15:44 | 5 | 19.54 |
| 10/16/2026 15:44 | 6 | 19.53 |
| 10/16/2026 15:44 | 2 | 19.53 |
| 10/16/2026 15:44 | 4 | 19.53 |
| 10/16/2026 15:44 | 1 | 19.53 |
| 10/16/2026 15:44 | 5 | 19.53 |
| 10/16/2026 15:44 | 31 | 19.54 |
| 10/16/2026 15:44 | 100 | 19.53 |
| 10/16/2026 15:44 | 40 | 19.53 |
| 10/16/2026 15:44 | 100 | 19.53 |
| 10/16/2026 15:44 | 25 | 19.54 |
| 10/16/2026 15:44 | 25 | 19.54 |
| 10/16/2026 15:44 | 25 | 19.54 |
| 10/16/2026 15:44 | 83 | 19.54 |
| 10/16/2026 15:44 | 100 | 19.54 |
| 10/16/2026 15:44 | 16 | 19.54 |
| 10/16/2026 15:44 | 10 | 19.54 |
| 10/16/2026 15:44 | 36 | 19.54 |
| 10/16/2026 15:44 | 8 | 19.54 |
| 10/16/2026 15:44 | 16 | 19.54 |
| 10/16/2026 15:44 | 100 | 19.54 |
| 10/16/2026 15:44 | 46 | 19.54 |
| 10/16/2026 15:44 | 10 | 19.53 |
| 10/16/2026 15:44 | 18 | 19.52 |
| 10/16/2026 15:44 | 5 | 19.52 |
| 10/16/2026 15:44 | 84 | 19.52 |
| 10/16/2026 15:44 | 92 | 19.52 |
| 10/16/2026 15:44 | 8 | 19.52 |
| 10/16/2026 15:44 | 4 | 19.52 |
| 10/16/2026 15:44 | 27 | 19.52 |
| 10/16/2026 15:44 | 8 | 19.52 |
| 10/16/2026 15:44 | 8 | 19.52 |
| 10/16/2026 15:44 | 34 | 19.52 |
| 10/16/2026 15:44 | 25 | 19.52 |
| 10/16/2026 15:44 | 42 | 19.52 |
| 10/16/2026 15:44 | 42 | 19.52 |
| 10/16/2026 15:44 | 100 | 19.52 |
| 10/16/2026 15:44 | 61 | 19.52 |
| 10/16/2026 15:44 | 100 | 19.52 |
| 10/16/2026 15:44 | 40 | 19.52 |
| 10/16/2026 15:44 | 1170 | 19.52 |
| 10/16/2026 15:44 | 128 | 19.52 |
| 10/16/2026 15:44 | 52 | 19.51 |
| 10/16/2026 15:44 | 88 | 19.51 |
| 10/16/2026 15:44 | 12 | 19.51 |
| 10/16/2026 15:44 | 48 | 19.51 |
| 10/16/2026 15:44 | 61 | 19.51 |
| 10/16/2026 15:44 | 18 | 19.51 |
| 10/16/2026 15:44 | 36 | 19.51 |
| 10/16/2026 15:43 | 35 | 19.54 |
| 10/16/2026 15:43 | 3 | 19.55 |
| 10/16/2026 15:43 | 3 | 19.55 |
| 10/16/2026 15:43 | 100 | 19.55 |
| 10/16/2026 15:43 | 1 | 19.55 |
| 10/16/2026 15:43 | 1 | 19.55 |
| 10/16/2026 15:43 | 86 | 19.55 |
| 10/16/2026 15:43 | 6 | 19.56 |
| 10/16/2026 15:43 | 100 | 19.56 |
| 10/16/2026 15:43 | 1 | 19.57 |
| 10/16/2026 15:43 | 25 | 19.57 |
| 10/16/2026 15:43 | 25 | 19.57 |
| 10/16/2026 15:43 | 25 | 19.57 |
| 10/16/2026 15:43 | 25 | 19.57 |
| 10/16/2026 15:43 | 94 | 19.56 |
| 10/16/2026 15:40 | 100 | 19.565 |
| 10/16/2026 15:40 | 100 | 19.56 |
| 10/16/2026 15:40 | 100 | 19.56 |
| 10/16/2026 15:40 | 19 | 19.56 |
| 10/16/2026 15:40 | 50 | 19.56 |
| 10/16/2026 15:40 | 100 | 19.56 |
| 10/16/2026 15:40 | 21 | 19.56 |
| 10/16/2026 15:40 | 51 | 19.56 |
| 10/16/2026 15:40 | 10 | 19.56 |
| 10/16/2026 15:40 | 1 | 19.57 |
| 10/16/2026 15:40 | 10 | 19.565 |
| 10/16/2026 15:40 | 44 | 19.57 |
| 10/16/2026 15:40 | 100 | 19.57 |
| 10/16/2026 15:40 | 59 | 19.57 |
| 10/16/2026 15:40 | 11 | 19.55 |
| 10/16/2026 15:40 | 1 | 19.55 |
| 10/16/2026 15:40 | 6 | 19.57 |
| 10/16/2026 15:40 | 1 | 19.57 |
| 10/16/2026 15:40 | 100 | 19.56 |
| 10/16/2026 15:40 | 65 | 19.56 |
| 10/16/2026 15:40 | 100 | 19.56 |
| 10/16/2026 15:40 | 100 | 19.57 |
| 10/16/2026 15:40 | 100 | 19.56 |
| 10/16/2026 15:38 | 100 | 19.56 |
| 10/16/2026 15:38 | 25 | 19.54 |
| 10/16/2026 15:38 | 75 | 19.54 |
| 10/16/2026 15:38 | 35 | 19.54 |
| 10/16/2026 15:38 | 25 | 19.53 |
| 10/16/2026 15:38 | 100 | 19.53 |
| 10/16/2026 15:38 | 10 | 19.52 |
| 10/16/2026 15:38 | 100 | 19.52 |
| 10/16/2026 15:36 | 60 | 19.55 |
| 10/16/2026 15:36 | 60 | 19.555 |
| 10/16/2026 15:36 | 60 | 19.56 |
| 10/16/2026 15:36 | 100 | 19.56 |
| 10/16/2026 15:36 | 100 | 19.56 |
| 10/16/2026 15:36 | 1 | 19.57 |
| 10/16/2026 15:36 | 5 | 19.57 |
| 10/16/2026 15:36 | 58 | 19.57 |
| 10/16/2026 15:36 | 5 | 19.57 |
| 10/16/2026 15:36 | 6 | 19.57 |
| 10/16/2026 15:36 | 5 | 19.57 |
| 10/16/2026 15:36 | 7 | 19.57 |
| 10/16/2026 15:36 | 50 | 19.58 |
| 10/16/2026 15:36 | 61 | 19.57 |
| 10/16/2026 15:36 | 7 | 19.57 |
| 10/16/2026 15:36 | 68 | 19.57 |
| 10/16/2026 15:36 | 50 | 19.58 |
| 10/16/2026 15:36 | 50 | 19.58 |
| 10/16/2026 15:36 | 50 | 19.58 |
| 10/16/2026 15:36 | 68 | 19.57 |
| 10/16/2026 15:36 | 7 | 19.58 |
| 10/16/2026 15:36 | 100 | 19.57 |
| 10/16/2026 15:36 | 32 | 19.57 |
| 10/16/2026 15:36 | 100 | 19.575 |
| 10/16/2026 15:36 | 100 | 19.575 |
| 10/16/2026 15:36 | 100 | 19.575 |
| 10/16/2026 15:36 | 100 | 19.57 |
| 10/16/2026 15:36 | 1 | 19.57 |
| 10/16/2026 15:36 | 100 | 19.57 |
| 10/16/2026 15:36 | 1 | 19.57 |
| 10/16/2026 15:36 | 99 | 19.57 |
| 10/16/2026 15:36 | 1 | 19.57 |
| 10/16/2026 15:36 | 99 | 19.57 |
| 10/16/2026 15:36 | 200 | 19.57 |
| 10/16/2026 15:36 | 1 | 19.60 |
| 10/16/2026 15:36 | 3 | 19.61 |
| 10/16/2026 15:36 | 170 | 19.68 |
| 10/16/2026 15:36 | 130 | 19.635 |
| 10/16/2026 15:36 | 70 | 19.635 |
| 10/16/2026 15:34 | 25 | 19.64 |
| 10/16/2026 15:34 | 62 | 19.63 |
| 10/16/2026 15:34 | 38 | 19.63 |
| 10/16/2026 15:34 | 45 | 19.62 |
| 10/16/2026 15:34 | 100 | 19.62 |
| 10/16/2026 15:34 | 55 | 19.63 |
| 10/16/2026 15:34 | 100 | 19.63 |
| 10/16/2026 15:34 | 100 | 19.65 |
| 10/16/2026 15:34 | 51 | 19.65 |
| 10/16/2026 15:34 | 49 | 19.65 |
| 10/16/2026 15:34 | 10 | 19.65 |
| 10/16/2026 15:34 | 113 | 19.65 |
| 10/16/2026 15:34 | 100 | 19.64 |
| 10/16/2026 15:34 | 10 | 19.64 |
| 10/16/2026 15:33 | 200 | 19.585 |
| 10/16/2026 15:30 | 100 | 19.58 |
| 10/16/2026 15:30 | 17 | 19.58 |
| 10/16/2026 15:30 | 8 | 19.58 |
| 10/16/2026 15:30 | 25 | 19.58 |
| 10/16/2026 15:30 | 17 | 19.59 |
| 10/16/2026 15:30 | 13250 | 19.58 |