Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
616.73
+12.95
(
+2.14% )
|
616.78
|
6'320 |
616.79
|
320 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 135346 | 616.73 |
| 08/26/2026 21:59 | 10 | 616.79 |
| 08/26/2026 21:59 | 100 | 616.79 |
| 08/26/2026 21:59 | 22 | 616.78 |
| 08/26/2026 21:59 | 11 | 616.78 |
| 08/26/2026 21:59 | 308 | 616.78 |
| 08/26/2026 21:59 | 40 | 616.78 |
| 08/26/2026 21:59 | 2 | 616.78 |
| 08/26/2026 21:59 | 40 | 616.78 |
| 08/26/2026 21:59 | 10 | 616.78 |
| 08/26/2026 21:59 | 320 | 616.78 |
| 08/26/2026 21:59 | 80 | 616.78 |
| 08/26/2026 21:59 | 2 | 616.74 |
| 08/26/2026 21:59 | 40 | 616.78 |
| 08/26/2026 21:59 | 62 | 616.78 |
| 08/26/2026 21:59 | 120 | 616.78 |
| 08/26/2026 21:59 | 40 | 616.78 |
| 08/26/2026 21:59 | 320 | 616.78 |
| 08/26/2026 21:59 | 51 | 616.78 |
| 08/26/2026 21:59 | 235 | 616.78 |
| 08/26/2026 21:59 | 2 | 616.78 |
| 08/26/2026 21:59 | 10 | 616.78 |
| 08/26/2026 21:59 | 98 | 616.79 |
| 08/26/2026 21:59 | 22 | 616.78 |
| 08/26/2026 21:59 | 40 | 616.78 |
| 08/26/2026 21:59 | 1 | 616.78 |
| 08/26/2026 21:59 | 1 | 616.78 |
| 08/26/2026 21:59 | 2 | 616.78 |
| 08/26/2026 21:59 | 2 | 616.78 |
| 08/26/2026 21:59 | 80 | 616.78 |
| 08/26/2026 21:59 | 1 | 616.78 |
| 08/26/2026 21:59 | 2 | 616.78 |
| 08/26/2026 21:59 | 240 | 616.78 |
| 08/26/2026 21:59 | 333 | 616.78 |
| 08/26/2026 21:59 | 15 | 616.78 |
| 08/26/2026 21:59 | 28 | 616.77 |
| 08/26/2026 21:59 | 10 | 616.78 |
| 08/26/2026 21:59 | 13 | 616.78 |
| 08/26/2026 21:59 | 13 | 616.78 |
| 08/26/2026 21:59 | 13 | 616.78 |
| 08/26/2026 21:59 | 13 | 616.78 |
| 08/26/2026 21:59 | 13 | 616.78 |
| 08/26/2026 21:59 | 13 | 616.78 |
| 08/26/2026 21:59 | 13 | 616.78 |
| 08/26/2026 21:59 | 32 | 616.84 |
| 08/26/2026 21:59 | 29 | 616.86 |
| 08/26/2026 21:59 | 71 | 616.85 |
| 08/26/2026 21:59 | 72 | 616.86 |
| 08/26/2026 21:59 | 7 | 616.92 |
| 08/26/2026 21:59 | 2 | 616.95 |
| 08/26/2026 21:59 | 1 | 616.86 |
| 08/26/2026 21:59 | 26 | 616.86 |
| 08/26/2026 21:59 | 1 | 616.86 |
| 08/26/2026 21:59 | 65 | 616.95 |
| 08/26/2026 21:59 | 21 | 616.78 |
| 08/26/2026 21:59 | 5 | 616.78 |
| 08/26/2026 21:59 | 10 | 617.07 |
| 08/26/2026 21:59 | 58 | 617.07 |
| 08/26/2026 21:59 | 33 | 616.81 |
| 08/26/2026 21:59 | 186 | 617.07 |
| 08/26/2026 21:59 | 374 | 617.07 |
| 08/26/2026 21:59 | 70 | 617.07 |
| 08/26/2026 21:59 | 1 | 616.78 |
| 08/26/2026 21:59 | 21 | 617.01 |
| 08/26/2026 21:59 | 2 | 616.78 |
| 08/26/2026 21:59 | 8 | 617.06 |
| 08/26/2026 21:59 | 14 | 617.07 |
| 08/26/2026 21:59 | 19 | 617.06 |
| 08/26/2026 21:59 | 92 | 617.05 |
| 08/26/2026 21:59 | 48 | 617.03 |
| 08/26/2026 21:59 | 1 | 617.03 |
| 08/26/2026 21:59 | 1 | 617.03 |
| 08/26/2026 21:59 | 8 | 617.05 |
| 08/26/2026 21:59 | 87 | 616.90 |
| 08/26/2026 21:59 | 78 | 616.90 |
| 08/26/2026 21:59 | 65 | 616.88 |
| 08/26/2026 21:59 | 1 | 616.78 |
| 08/26/2026 21:59 | 77 | 616.88 |
| 08/26/2026 21:59 | 33 | 616.72 |
| 08/26/2026 21:59 | 6 | 616.88 |
| 08/26/2026 21:59 | 4 | 616.88 |
| 08/26/2026 21:59 | 1 | 616.80 |
| 08/26/2026 21:59 | 59 | 616.795 |
| 08/26/2026 21:59 | 1 | 616.795 |
| 08/26/2026 21:59 | 2 | 616.88 |
| 08/26/2026 21:59 | 39 | 616.795 |
| 08/26/2026 21:59 | 5 | 616.80 |
| 08/26/2026 21:59 | 14 | 616.88 |
| 08/26/2026 21:59 | 40 | 616.88 |
| 08/26/2026 21:59 | 6 | 616.80 |
| 08/26/2026 21:59 | 2 | 616.88 |
| 08/26/2026 21:59 | 3 | 616.80 |
| 08/26/2026 21:59 | 2 | 616.80 |
| 08/26/2026 21:59 | 3 | 616.79 |
| 08/26/2026 21:59 | 18 | 616.79 |
| 08/26/2026 21:59 | 2 | 616.79 |
| 08/26/2026 21:59 | 29 | 616.79 |
| 08/26/2026 21:59 | 4 | 616.88 |
| 08/26/2026 21:59 | 1 | 616.88 |
| 08/26/2026 21:59 | 40 | 616.88 |
| 08/26/2026 21:59 | 40 | 616.88 |
| 08/26/2026 21:59 | 80 | 616.88 |
| 08/26/2026 21:59 | 40 | 616.88 |
| 08/26/2026 21:59 | 10 | 616.88 |
| 08/26/2026 21:59 | 9 | 616.88 |
| 08/26/2026 21:59 | 3 | 616.79 |
| 08/26/2026 21:59 | 1 | 616.88 |
| 08/26/2026 21:59 | 1 | 616.88 |
| 08/26/2026 21:59 | 80 | 616.88 |
| 08/26/2026 21:59 | 40 | 616.88 |
| 08/26/2026 21:59 | 2 | 616.79 |
| 08/26/2026 21:59 | 80 | 616.88 |
| 08/26/2026 21:59 | 4 | 616.79 |
| 08/26/2026 21:59 | 29 | 616.79 |
| 08/26/2026 21:59 | 2 | 616.79 |
| 08/26/2026 21:59 | 131 | 616.88 |
| 08/26/2026 21:59 | 9 | 616.88 |
| 08/26/2026 21:59 | 2 | 616.88 |
| 08/26/2026 21:59 | 40 | 616.88 |
| 08/26/2026 21:59 | 22 | 616.88 |
| 08/26/2026 21:59 | 9 | 616.79 |
| 08/26/2026 21:59 | 74 | 616.80 |
| 08/26/2026 21:59 | 40 | 616.88 |
| 08/26/2026 21:59 | 40 | 616.88 |
| 08/26/2026 21:59 | 128 | 616.88 |
| 08/26/2026 21:59 | 1 | 616.88 |
| 08/26/2026 21:59 | 1 | 616.88 |
| 08/26/2026 21:59 | 128 | 616.88 |
| 08/26/2026 21:59 | 7 | 616.80 |
| 08/26/2026 21:59 | 19 | 616.80 |
| 08/26/2026 21:59 | 2 | 616.90 |
| 08/26/2026 21:59 | 19 | 616.78 |
| 08/26/2026 21:59 | 40 | 617.06 |
| 08/26/2026 21:59 | 120 | 617.10 |
| 08/26/2026 21:59 | 25 | 617.10 |
| 08/26/2026 21:59 | 400 | 617.10 |
| 08/26/2026 21:59 | 40 | 617.09 |
| 08/26/2026 21:59 | 100 | 617.09 |
| 08/26/2026 21:59 | 840 | 617.06 |
| 08/26/2026 21:59 | 25 | 617.03 |
| 08/26/2026 21:59 | 100 | 617.02 |
| 08/26/2026 21:59 | 2 | 617.01 |
| 08/26/2026 21:59 | 2 | 617.01 |
| 08/26/2026 21:59 | 7 | 616.97 |
| 08/26/2026 21:59 | 50 | 616.95 |
| 08/26/2026 21:59 | 13 | 616.92 |
| 08/26/2026 21:59 | 3 | 616.93 |
| 08/26/2026 21:59 | 32 | 616.93 |
| 08/26/2026 21:59 | 34 | 616.93 |
| 08/26/2026 21:59 | 6 | 616.93 |
| 08/26/2026 21:59 | 37 | 617.18 |
| 08/26/2026 21:59 | 63 | 617.37 |
| 08/26/2026 21:59 | 100 | 617.19 |
| 08/26/2026 21:59 | 8 | 616.93 |
| 08/26/2026 21:59 | 40 | 616.93 |
| 08/26/2026 21:59 | 40 | 616.93 |
| 08/26/2026 21:59 | 18 | 617.17 |
| 08/26/2026 21:59 | 1 | 617.20 |
| 08/26/2026 21:59 | 1 | 617.17 |
| 08/26/2026 21:59 | 23 | 617.05 |
| 08/26/2026 21:59 | 13 | 617.02 |
| 08/26/2026 21:59 | 1 | 617.01 |
| 08/26/2026 21:59 | 1 | 616.69 |
| 08/26/2026 21:59 | 1 | 616.69 |
| 08/26/2026 21:59 | 1 | 617.01 |
| 08/26/2026 21:59 | 1 | 616.70 |
| 08/26/2026 21:59 | 1 | 616.70 |
| 08/26/2026 21:59 | 7 | 617.01 |
| 08/26/2026 21:59 | 4 | 616.95 |
| 08/26/2026 21:59 | 23 | 616.76 |
| 08/26/2026 21:59 | 25 | 616.79 |
| 08/26/2026 21:59 | 40 | 616.96 |
| 08/26/2026 21:59 | 15 | 616.96 |
| 08/26/2026 21:59 | 40 | 616.96 |
| 08/26/2026 21:59 | 2 | 617.13 |
| 08/26/2026 21:59 | 9 | 617.21 |
| 08/26/2026 21:59 | 15 | 617.51 |
| 08/26/2026 21:59 | 40 | 617.50 |
| 08/26/2026 21:59 | 1 | 617.50 |
| 08/26/2026 21:59 | 1 | 617.45 |
| 08/26/2026 21:59 | 100 | 617.45 |
| 08/26/2026 21:59 | 3 | 617.44 |
| 08/26/2026 21:59 | 12 | 617.43 |
| 08/26/2026 21:59 | 100 | 617.38 |
| 08/26/2026 21:59 | 8 | 617.28 |
| 08/26/2026 21:59 | 7 | 617.26 |
| 08/26/2026 21:59 | 33 | 617.26 |
| 08/26/2026 21:59 | 12 | 617.28 |
| 08/26/2026 21:59 | 1 | 617.28 |
| 08/26/2026 21:59 | 21 | 617.27 |
| 08/26/2026 21:59 | 17 | 617.19 |
| 08/26/2026 21:59 | 3 | 617.19 |
| 08/26/2026 21:59 | 1 | 617.12 |
| 08/26/2026 21:59 | 4 | 617.12 |
| 08/26/2026 21:59 | 10 | 617.12 |
| 08/26/2026 21:59 | 9 | 617.115 |
| 08/26/2026 21:59 | 24 | 617.115 |
| 08/26/2026 21:59 | 3 | 617.10 |
| 08/26/2026 21:59 | 3 | 617.10 |
| 08/26/2026 21:59 | 1 | 617.00 |
| 08/26/2026 21:59 | 1 | 617.00 |
| 08/26/2026 21:59 | 1 | 617.00 |
| 08/26/2026 21:59 | 17 | 617.10 |
| 08/26/2026 21:59 | 7 | 616.91 |
| 08/26/2026 21:59 | 17 | 616.89 |
| 08/26/2026 21:59 | 5 | 616.89 |
| 08/26/2026 21:59 | 3 | 617.01 |
| 08/26/2026 21:59 | 5 | 617.01 |
| 08/26/2026 21:59 | 120 | 617.01 |
| 08/26/2026 21:59 | 16 | 616.89 |
| 08/26/2026 21:59 | 3 | 616.89 |
| 08/26/2026 21:59 | 2 | 617.10 |
| 08/26/2026 21:59 | 13 | 617.09 |
| 08/26/2026 21:59 | 1 | 617.03 |
| 08/26/2026 21:59 | 40 | 616.97 |
| 08/26/2026 21:59 | 40 | 616.97 |
| 08/26/2026 21:59 | 40 | 616.97 |
| 08/26/2026 21:59 | 2 | 617.01 |
| 08/26/2026 21:59 | 2 | 617.05 |
| 08/26/2026 21:59 | 320 | 617.07 |
| 08/26/2026 21:59 | 40 | 617.07 |
| 08/26/2026 21:59 | 280 | 617.07 |
| 08/26/2026 21:59 | 40 | 617.07 |
| 08/26/2026 21:59 | 480 | 617.07 |
| 08/26/2026 21:59 | 394 | 617.07 |
| 08/26/2026 21:59 | 320 | 617.07 |
| 08/26/2026 21:59 | 46 | 617.07 |
| 08/26/2026 21:59 | 40 | 617.07 |
| 08/26/2026 21:59 | 1 | 617.10 |
| 08/26/2026 21:59 | 55 | 617.12 |
| 08/26/2026 21:59 | 1 | 617.12 |
| 08/26/2026 21:59 | 24 | 617.12 |
| 08/26/2026 21:59 | 2 | 617.22 |
| 08/26/2026 21:59 | 3 | 617.23 |
| 08/26/2026 21:59 | 3 | 617.40 |
| 08/26/2026 21:59 | 100 | 617.42 |
| 08/26/2026 21:59 | 3 | 617.51 |
| 08/26/2026 21:59 | 80 | 617.51 |
| 08/26/2026 21:59 | 3 | 617.56 |
| 08/26/2026 21:59 | 29 | 617.56 |
| 08/26/2026 21:59 | 51 | 617.56 |
| 08/26/2026 21:59 | 29 | 617.57 |
| 08/26/2026 21:59 | 2 | 617.57 |
| 08/26/2026 21:59 | 9 | 617.57 |
| 08/26/2026 21:59 | 4 | 617.57 |
| 08/26/2026 21:59 | 9 | 617.57 |
| 08/26/2026 21:59 | 4 | 617.57 |
| 08/26/2026 21:59 | 39 | 617.59 |
| 08/26/2026 21:59 | 40 | 617.59 |
| 08/26/2026 21:59 | 1 | 617.59 |
| 08/26/2026 21:59 | 40 | 617.59 |
| 08/26/2026 21:59 | 40 | 617.59 |
| 08/26/2026 21:59 | 40 | 617.59 |
| 08/26/2026 21:59 | 40 | 617.59 |
| 08/26/2026 21:59 | 40 | 617.59 |
| 08/26/2026 21:59 | 2 | 617.59 |
| 08/26/2026 21:59 | 2 | 617.59 |
| 08/26/2026 21:59 | 40 | 617.59 |
| 08/26/2026 21:59 | 40 | 617.59 |
| 08/26/2026 21:59 | 33 | 617.59 |
| 08/26/2026 21:59 | 2 | 617.60 |
| 08/26/2026 21:59 | 9 | 617.66 |
| 08/26/2026 21:59 | 7 | 617.63 |
| 08/26/2026 21:59 | 7 | 617.63 |
| 08/26/2026 21:59 | 7 | 617.63 |
| 08/26/2026 21:59 | 40 | 617.63 |
| 08/26/2026 21:59 | 18 | 617.63 |
| 08/26/2026 21:59 | 1 | 617.63 |
| 08/26/2026 21:59 | 3 | 617.63 |
| 08/26/2026 21:59 | 7 | 617.59 |
| 08/26/2026 21:59 | 3 | 617.66 |
| 08/26/2026 21:59 | 40 | 617.59 |
| 08/26/2026 21:59 | 40 | 617.59 |
| 08/26/2026 21:59 | 40 | 617.59 |
| 08/26/2026 21:59 | 40 | 617.59 |
| 08/26/2026 21:59 | 2 | 617.59 |
| 08/26/2026 21:59 | 38 | 617.59 |
| 08/26/2026 21:59 | 20 | 617.66 |
| 08/26/2026 21:59 | 6 | 617.66 |
| 08/26/2026 21:59 | 2 | 617.59 |
| 08/26/2026 21:59 | 40 | 617.59 |
| 08/26/2026 21:59 | 40 | 617.59 |
| 08/26/2026 21:59 | 40 | 617.60 |
| 08/26/2026 21:59 | 2 | 617.60 |
| 08/26/2026 21:59 | 6 | 617.60 |
| 08/26/2026 21:59 | 6 | 617.61 |
| 08/26/2026 21:59 | 5 | 617.72 |
| 08/26/2026 21:59 | 20 | 617.72 |
| 08/26/2026 21:59 | 2 | 617.72 |
| 08/26/2026 21:59 | 80 | 617.65 |
| 08/26/2026 21:59 | 40 | 617.59 |
| 08/26/2026 21:59 | 40 | 617.59 |
| 08/26/2026 21:59 | 19 | 617.59 |
| 08/26/2026 21:59 | 40 | 617.59 |
| 08/26/2026 21:59 | 21 | 617.59 |
| 08/26/2026 21:59 | 40 | 617.59 |
| 08/26/2026 21:59 | 40 | 617.59 |
| 08/26/2026 21:59 | 18 | 617.59 |
| 08/26/2026 21:59 | 40 | 617.60 |
| 08/26/2026 21:59 | 22 | 617.59 |
| 08/26/2026 21:59 | 99 | 617.59 |
| 08/26/2026 21:59 | 40 | 617.60 |
| 08/26/2026 21:59 | 261 | 617.59 |
| 08/26/2026 21:59 | 40 | 617.59 |
| 08/26/2026 21:59 | 40 | 617.59 |
| 08/26/2026 21:59 | 40 | 617.59 |
| 08/26/2026 21:59 | 100 | 617.60 |
| 08/26/2026 21:59 | 39 | 617.63 |
| 08/26/2026 21:59 | 1 | 617.63 |
| 08/26/2026 21:59 | 40 | 617.62 |
| 08/26/2026 21:59 | 4 | 617.62 |
| 08/26/2026 21:59 | 40 | 617.63 |
| 08/26/2026 21:59 | 20 | 617.64 |
| 08/26/2026 21:59 | 1 | 617.64 |
| 08/26/2026 21:59 | 19 | 617.64 |
| 08/26/2026 21:59 | 21 | 617.64 |
| 08/26/2026 21:59 | 40 | 617.65 |
| 08/26/2026 21:59 | 10 | 617.73 |
| 08/26/2026 21:59 | 10 | 617.73 |
| 08/26/2026 21:59 | 1 | 617.75 |
| 08/26/2026 21:59 | 1 | 617.77 |
| 08/26/2026 21:59 | 1 | 617.77 |
| 08/26/2026 21:59 | 13 | 617.82 |
| 08/26/2026 21:59 | 1 | 617.82 |
| 08/26/2026 21:59 | 10 | 617.90 |
| 08/26/2026 21:59 | 40 | 617.955 |
| 08/26/2026 21:59 | 8 | 618.02 |
| 08/26/2026 21:59 | 7 | 618.00 |
| 08/26/2026 21:59 | 11 | 618.00 |
| 08/26/2026 21:59 | 1 | 618.00 |
| 08/26/2026 21:59 | 52 | 617.99 |
| 08/26/2026 21:59 | 10 | 617.99 |
| 08/26/2026 21:59 | 7 | 617.99 |
| 08/26/2026 21:59 | 1 | 617.99 |
| 08/26/2026 21:59 | 4 | 617.99 |
| 08/26/2026 21:59 | 22 | 617.99 |
| 08/26/2026 21:59 | 23 | 617.99 |
| 08/26/2026 21:59 | 22 | 617.99 |
| 08/26/2026 21:59 | 28 | 617.99 |
| 08/26/2026 21:59 | 1 | 617.99 |
| 08/26/2026 21:59 | 3 | 617.99 |
| 08/26/2026 21:59 | 2 | 617.99 |
| 08/26/2026 21:59 | 2 | 617.98 |
| 08/26/2026 21:59 | 12 | 617.98 |
| 08/26/2026 21:59 | 2 | 617.97 |
| 08/26/2026 21:59 | 10 | 617.97 |
| 08/26/2026 21:59 | 10 | 617.96 |
| 08/26/2026 21:59 | 1 | 617.84 |
| 08/26/2026 21:59 | 4 | 617.84 |
| 08/26/2026 21:59 | 29 | 617.84 |
| 08/26/2026 21:59 | 2 | 617.84 |
| 08/26/2026 21:59 | 4 | 617.84 |
| 08/26/2026 21:59 | 40 | 617.84 |
| 08/26/2026 21:59 | 1 | 617.78 |
| 08/26/2026 21:59 | 7 | 617.78 |
| 08/26/2026 21:59 | 2 | 617.78 |
| 08/26/2026 21:59 | 2 | 617.78 |
| 08/26/2026 21:59 | 2 | 617.78 |
| 08/26/2026 21:59 | 2 | 617.78 |
| 08/26/2026 21:59 | 2 | 617.78 |
| 08/26/2026 21:59 | 2 | 617.78 |
| 08/26/2026 21:59 | 2 | 617.78 |
| 08/26/2026 21:59 | 2 | 617.75 |
| 08/26/2026 21:59 | 2 | 617.75 |
| 08/26/2026 21:59 | 2 | 617.75 |
| 08/26/2026 21:59 | 2 | 617.75 |
| 08/26/2026 21:59 | 2 | 617.75 |
| 08/26/2026 21:59 | 2 | 617.75 |
| 08/26/2026 21:59 | 2 | 617.75 |
| 08/26/2026 21:59 | 2 | 617.75 |
| 08/26/2026 21:59 | 2 | 617.75 |
| 08/26/2026 21:59 | 2 | 617.75 |
| 08/26/2026 21:59 | 2 | 617.75 |
| 08/26/2026 21:59 | 2 | 617.75 |
| 08/26/2026 21:59 | 2 | 617.75 |
| 08/26/2026 21:59 | 2 | 617.75 |
| 08/26/2026 21:59 | 8 | 617.75 |
| 08/26/2026 21:59 | 6 | 617.75 |
| 08/26/2026 21:59 | 6 | 617.75 |
| 08/26/2026 21:59 | 20 | 617.86 |
| 08/26/2026 21:59 | 1 | 617.87 |
| 08/26/2026 21:59 | 12 | 617.87 |
| 08/26/2026 21:59 | 43 | 617.87 |
| 08/26/2026 21:59 | 10 | 617.87 |
| 08/26/2026 21:59 | 2 | 617.87 |
| 08/26/2026 21:59 | 2 | 617.87 |
| 08/26/2026 21:59 | 1 | 617.87 |
| 08/26/2026 21:59 | 74 | 617.87 |
| 08/26/2026 21:59 | 13 | 617.88 |
| 08/26/2026 21:59 | 10 | 617.97 |
| 08/26/2026 21:59 | 6 | 617.87 |
| 08/26/2026 21:59 | 2 | 617.88 |
| 08/26/2026 21:59 | 2 | 618.07 |
| 08/26/2026 21:59 | 40 | 618.07 |
| 08/26/2026 21:59 | 9 | 618.08 |
| 08/26/2026 21:59 | 40 | 618.08 |
| 08/26/2026 21:59 | 40 | 618.08 |
| 08/26/2026 21:59 | 4 | 618.13 |
| 08/26/2026 21:59 | 3 | 618.13 |
| 08/26/2026 21:59 | 1 | 618.13 |
| 08/26/2026 21:59 | 11 | 618.13 |
| 08/26/2026 21:59 | 19 | 618.04 |
| 08/26/2026 21:59 | 61 | 618.04 |
| 08/26/2026 21:59 | 1 | 618.21 |
| 08/26/2026 21:59 | 1 | 618.17 |
| 08/26/2026 21:59 | 80 | 618.11 |
| 08/26/2026 21:59 | 40 | 618.11 |
| 08/26/2026 21:59 | 80 | 618.11 |
| 08/26/2026 21:59 | 40 | 618.11 |
| 08/26/2026 21:59 | 40 | 618.11 |
| 08/26/2026 21:59 | 40 | 618.11 |
| 08/26/2026 21:59 | 39 | 618.11 |
| 08/26/2026 21:59 | 1 | 618.11 |
| 08/26/2026 21:59 | 39 | 618.11 |
| 08/26/2026 21:59 | 40 | 618.11 |
| 08/26/2026 21:59 | 40 | 618.11 |
| 08/26/2026 21:59 | 40 | 618.11 |
| 08/26/2026 21:59 | 40 | 618.11 |
| 08/26/2026 21:59 | 40 | 618.11 |
| 08/26/2026 21:59 | 40 | 618.11 |
| 08/26/2026 21:59 | 40 | 618.11 |
| 08/26/2026 21:59 | 40 | 618.11 |
| 08/26/2026 21:59 | 1 | 618.11 |
| 08/26/2026 21:59 | 200 | 618.11 |
| 08/26/2026 21:59 | 40 | 618.11 |
| 08/26/2026 21:59 | 40 | 618.11 |
| 08/26/2026 21:59 | 40 | 618.11 |
| 08/26/2026 21:59 | 4 | 618.16 |
| 08/26/2026 21:59 | 1 | 618.20 |
| 08/26/2026 21:59 | 40 | 618.21 |
| 08/26/2026 21:59 | 2 | 618.23 |
| 08/26/2026 21:59 | 1 | 618.23 |
| 08/26/2026 21:59 | 7 | 618.21 |
| 08/26/2026 21:59 | 1 | 618.22 |
| 08/26/2026 21:59 | 2 | 618.23 |
| 08/26/2026 21:59 | 40 | 618.23 |
| 08/26/2026 21:59 | 50 | 618.25 |
| 08/26/2026 21:59 | 13 | 618.26 |
| 08/26/2026 21:59 | 40 | 618.33 |
| 08/26/2026 21:59 | 2 | 618.31 |
| 08/26/2026 21:59 | 1 | 618.32 |
| 08/26/2026 21:59 | 1 | 618.32 |
| 08/26/2026 21:59 | 2 | 618.32 |
| 08/26/2026 21:59 | 40 | 618.32 |
| 08/26/2026 21:59 | 1 | 618.46 |
| 08/26/2026 21:59 | 3 | 618.46 |
| 08/26/2026 21:59 | 2 | 618.46 |
| 08/26/2026 21:59 | 25 | 618.45 |
| 08/26/2026 21:59 | 9 | 618.42 |
| 08/26/2026 21:59 | 20 | 618.40 |
| 08/26/2026 21:59 | 3 | 618.41 |
| 08/26/2026 21:59 | 80 | 618.40 |
| 08/26/2026 21:59 | 1 | 618.40 |
| 08/26/2026 21:59 | 6 | 618.40 |
| 08/26/2026 21:59 | 1 | 618.40 |
| 08/26/2026 21:59 | 1 | 618.40 |
| 08/26/2026 21:59 | 15 | 618.40 |
| 08/26/2026 21:59 | 42 | 618.40 |
| 08/26/2026 21:59 | 13 | 618.40 |
| 08/26/2026 21:59 | 12 | 618.255 |
| 08/26/2026 21:59 | 1 | 618.30 |
| 08/26/2026 21:59 | 4 | 618.30 |
| 08/26/2026 21:59 | 35 | 618.30 |
| 08/26/2026 21:59 | 7 | 618.28 |
| 08/26/2026 21:59 | 2 | 618.23 |
| 08/26/2026 21:59 | 2 | 618.28 |
| 08/26/2026 21:59 | 1 | 618.29 |
| 08/26/2026 21:59 | 2 | 618.29 |
| 08/26/2026 21:59 | 46 | 618.30 |
| 08/26/2026 21:59 | 7 | 618.30 |
| 08/26/2026 21:59 | 32 | 618.30 |
| 08/26/2026 21:59 | 1 | 618.30 |
| 08/26/2026 21:59 | 7 | 618.34 |
| 08/26/2026 21:59 | 32 | 618.34 |
| 08/26/2026 21:59 | 2 | 618.31 |
| 08/26/2026 21:59 | 1 | 618.31 |
| 08/26/2026 21:59 | 1 | 618.32 |
| 08/26/2026 21:59 | 3 | 618.33 |
| 08/26/2026 21:59 | 2 | 618.35 |
| 08/26/2026 21:59 | 40 | 618.36 |
| 08/26/2026 21:59 | 50 | 618.36 |
| 08/26/2026 21:59 | 70 | 618.36 |
| 08/26/2026 21:59 | 28 | 618.36 |
| 08/26/2026 21:59 | 1 | 618.36 |
| 08/26/2026 21:59 | 2 | 618.36 |
| 08/26/2026 21:59 | 18 | 618.36 |
| 08/26/2026 21:59 | 2 | 618.36 |
| 08/26/2026 21:59 | 40 | 618.36 |
| 08/26/2026 21:59 | 1 | 618.36 |
| 08/26/2026 21:59 | 16 | 618.36 |
| 08/26/2026 21:59 | 3 | 618.36 |
| 08/26/2026 21:59 | 40 | 618.37 |
| 08/26/2026 21:59 | 2 | 618.37 |
| 08/26/2026 21:59 | 2 | 618.38 |
| 08/26/2026 21:59 | 2 | 618.39 |
| 08/26/2026 21:59 | 50 | 618.44 |
| 08/26/2026 21:59 | 40 | 618.505 |
| 08/26/2026 21:59 | 1 | 618.56 |
| 08/26/2026 21:59 | 43 | 618.55 |
| 08/26/2026 21:59 | 1 | 618.55 |
| 08/26/2026 21:59 | 30 | 618.42 |
| 08/26/2026 21:59 | 37 | 618.42 |
| 08/26/2026 21:59 | 3 | 618.42 |
| 08/26/2026 21:59 | 80 | 618.47 |
| 08/26/2026 21:59 | 10 | 618.42 |
| 08/26/2026 21:59 | 40 | 618.42 |
| 08/26/2026 21:59 | 1 | 618.42 |
| 08/26/2026 21:59 | 2 | 618.42 |
| 08/26/2026 21:59 | 2 | 618.42 |
| 08/26/2026 21:59 | 15 | 618.42 |
| 08/26/2026 21:59 | 6 | 618.42 |
| 08/26/2026 21:59 | 4 | 618.42 |
| 08/26/2026 21:59 | 1 | 618.42 |
| 08/26/2026 21:59 | 2 | 618.42 |
| 08/26/2026 21:59 | 40 | 618.42 |
| 08/26/2026 21:59 | 40 | 618.42 |
| 08/26/2026 21:59 | 1 | 618.43 |
| 08/26/2026 21:59 | 30 | 618.45 |
| 08/26/2026 21:59 | 2 | 618.54 |
| 08/26/2026 21:59 | 2 | 618.56 |
| 08/26/2026 21:59 | 2 | 618.56 |
| 08/26/2026 21:59 | 4 | 618.56 |
| 08/26/2026 21:59 | 14 | 618.56 |
| 08/26/2026 21:59 | 22 | 618.56 |
| 08/26/2026 21:59 | 2 | 618.56 |
| 08/26/2026 21:59 | 2 | 618.56 |
| 08/26/2026 21:59 | 2 | 618.56 |
| 08/26/2026 21:59 | 2 | 618.56 |
| 08/26/2026 21:59 | 2 | 618.56 |
| 08/26/2026 21:59 | 2 | 618.56 |
| 08/26/2026 21:59 | 2 | 618.56 |
| 08/26/2026 21:59 | 2 | 618.56 |
| 08/26/2026 21:59 | 2 | 618.56 |
| 08/26/2026 21:59 | 2 | 618.61 |
| 08/26/2026 21:59 | 1 | 618.61 |
| 08/26/2026 21:59 | 2 | 618.56 |
| 08/26/2026 21:59 | 1 | 618.58 |
| 08/26/2026 21:59 | 1 | 618.62 |
| 08/26/2026 21:59 | 40 | 618.63 |
| 08/26/2026 21:59 | 1 | 618.65 |
| 08/26/2026 21:59 | 66 | 618.63 |
| 08/26/2026 21:59 | 80 | 618.63 |
| 08/26/2026 21:59 | 1 | 618.63 |
| 08/26/2026 21:59 | 1 | 618.63 |
| 08/26/2026 21:59 | 3 | 618.63 |
| 08/26/2026 21:59 | 11 | 618.62 |
| 08/26/2026 21:59 | 7 | 618.62 |
| 08/26/2026 21:59 | 6 | 618.62 |
| 08/26/2026 21:59 | 38 | 618.62 |
| 08/26/2026 21:59 | 11 | 618.62 |
| 08/26/2026 21:59 | 8 | 618.61 |
| 08/26/2026 21:59 | 6 | 618.61 |
| 08/26/2026 21:59 | 8 | 618.61 |
| 08/26/2026 21:59 | 1 | 618.61 |
| 08/26/2026 21:59 | 16 | 618.61 |
| 08/26/2026 21:59 | 20 | 618.61 |
| 08/26/2026 21:59 | 33 | 618.61 |
| 08/26/2026 21:59 | 42 | 618.57 |
| 08/26/2026 21:59 | 38 | 618.57 |
| 08/26/2026 21:59 | 7 | 618.61 |
| 08/26/2026 21:59 | 2 | 618.62 |
| 08/26/2026 21:59 | 19 | 618.62 |
| 08/26/2026 21:59 | 45 | 618.61 |
| 08/26/2026 21:59 | 50 | 618.60 |
| 08/26/2026 21:59 | 2 | 618.60 |
| 08/26/2026 21:59 | 1 | 618.60 |
| 08/26/2026 21:59 | 1 | 618.57 |
| 08/26/2026 21:59 | 1 | 618.57 |
| 08/26/2026 21:59 | 15 | 618.62 |
| 08/26/2026 21:59 | 3 | 618.62 |
| 08/26/2026 21:59 | 18 | 618.62 |
| 08/26/2026 21:59 | 1 | 618.62 |
| 08/26/2026 21:59 | 18 | 618.62 |
| 08/26/2026 21:59 | 1 | 618.62 |
| 08/26/2026 21:59 | 1 | 618.62 |
| 08/26/2026 21:59 | 1 | 618.62 |
| 08/26/2026 21:59 | 18 | 618.62 |
| 08/26/2026 21:59 | 12 | 618.62 |
| 08/26/2026 21:59 | 40 | 618.62 |
| 08/26/2026 21:59 | 1 | 618.58 |
| 08/26/2026 21:59 | 4 | 618.50 |
| 08/26/2026 21:59 | 1 | 618.48 |
| 08/26/2026 21:59 | 47 | 618.48 |
| 08/26/2026 21:59 | 1 | 618.51 |
| 08/26/2026 21:59 | 1 | 618.51 |
| 08/26/2026 21:59 | 1 | 618.51 |
| 08/26/2026 21:59 | 1 | 618.52 |
| 08/26/2026 21:59 | 4 | 618.62 |
| 08/26/2026 21:59 | 2 | 618.59 |
| 08/26/2026 21:59 | 2 | 618.59 |
| 08/26/2026 21:59 | 16 | 618.59 |
| 08/26/2026 21:59 | 40 | 618.59 |
| 08/26/2026 21:59 | 40 | 618.59 |
| 08/26/2026 21:59 | 2 | 618.72 |
| 08/26/2026 21:59 | 19 | 618.70 |
| 08/26/2026 21:59 | 2 | 618.70 |
| 08/26/2026 21:59 | 2 | 618.68 |
| 08/26/2026 21:58 | 21 | 618.56 |
| 08/26/2026 21:58 | 40 | 618.52 |
| 08/26/2026 21:58 | 40 | 618.53 |
| 08/26/2026 21:58 | 23 | 618.56 |
| 08/26/2026 21:58 | 4 | 618.60 |
| 08/26/2026 21:58 | 25 | 618.56 |
| 08/26/2026 21:58 | 37 | 618.56 |
| 08/26/2026 21:58 | 1 | 618.65 |
| 08/26/2026 21:58 | 8 | 618.70 |
| 08/26/2026 21:58 | 12 | 618.70 |
| 08/26/2026 21:58 | 5 | 618.70 |
| 08/26/2026 21:58 | 2 | 618.70 |
| 08/26/2026 21:58 | 20 | 618.65 |
| 08/26/2026 21:58 | 1 | 618.67 |
| 08/26/2026 21:58 | 1 | 618.66 |
| 08/26/2026 21:58 | 1 | 618.58 |
| 08/26/2026 21:58 | 1 | 618.62 |
| 08/26/2026 21:58 | 1 | 618.61 |
| 08/26/2026 21:58 | 1 | 618.59 |
| 08/26/2026 21:58 | 2 | 618.61 |
| 08/26/2026 21:58 | 30 | 618.60 |
| 08/26/2026 21:58 | 50 | 618.61 |
| 08/26/2026 21:58 | 1 | 618.64 |
| 08/26/2026 21:58 | 2 | 618.64 |
| 08/26/2026 21:58 | 2 | 618.64 |
| 08/26/2026 21:58 | 2 | 618.64 |
| 08/26/2026 21:58 | 1 | 618.58 |
| 08/26/2026 21:58 | 40 | 618.64 |
| 08/26/2026 21:58 | 1 | 618.62 |
| 08/26/2026 21:58 | 1 | 618.58 |
| 08/26/2026 21:58 | 2 | 618.63 |
| 08/26/2026 21:58 | 9 | 618.63 |
| 08/26/2026 21:58 | 11 | 618.63 |
| 08/26/2026 21:58 | 1 | 618.63 |
| 08/26/2026 21:58 | 11 | 618.63 |
| 08/26/2026 21:58 | 10 | 618.63 |
| 08/26/2026 21:58 | 19 | 618.63 |
| 08/26/2026 21:58 | 40 | 618.62 |
| 08/26/2026 21:58 | 4 | 618.62 |
| 08/26/2026 21:58 | 78 | 618.57 |
| 08/26/2026 21:58 | 20 | 618.62 |
| 08/26/2026 21:58 | 33 | 618.60 |
| 08/26/2026 21:58 | 1 | 618.54 |
| 08/26/2026 21:58 | 2 | 618.54 |
| 08/26/2026 21:58 | 2 | 618.54 |
| 08/26/2026 21:58 | 1 | 618.63 |
| 08/26/2026 21:58 | 18 | 618.60 |
| 08/26/2026 21:58 | 1 | 618.63 |
| 08/26/2026 21:58 | 27 | 618.63 |
| 08/26/2026 21:58 | 11 | 618.63 |
| 08/26/2026 21:58 | 2 | 618.63 |
| 08/26/2026 21:58 | 40 | 618.63 |
| 08/26/2026 21:58 | 40 | 618.63 |
| 08/26/2026 21:58 | 40 | 618.63 |
| 08/26/2026 21:58 | 20 | 618.63 |
| 08/26/2026 21:58 | 20 | 618.63 |
| 08/26/2026 21:58 | 20 | 618.63 |
| 08/26/2026 21:58 | 20 | 618.63 |
| 08/26/2026 21:58 | 40 | 618.63 |
| 08/26/2026 21:58 | 40 | 618.63 |
| 08/26/2026 21:58 | 36 | 618.63 |
| 08/26/2026 21:58 | 4 | 618.63 |
| 08/26/2026 21:58 | 40 | 618.63 |
| 08/26/2026 21:58 | 40 | 618.63 |
| 08/26/2026 21:58 | 40 | 618.63 |
| 08/26/2026 21:58 | 16 | 618.63 |
| 08/26/2026 21:58 | 24 | 618.63 |
| 08/26/2026 21:58 | 26 | 618.63 |
| 08/26/2026 21:58 | 14 | 618.63 |
| 08/26/2026 21:58 | 120 | 618.63 |
| 08/26/2026 21:58 | 40 | 618.63 |
| 08/26/2026 21:58 | 40 | 618.63 |
| 08/26/2026 21:58 | 40 | 618.63 |
| 08/26/2026 21:58 | 40 | 618.63 |
| 08/26/2026 21:58 | 40 | 618.63 |
| 08/26/2026 21:58 | 1 | 618.64 |
| 08/26/2026 21:58 | 12 | 618.64 |
| 08/26/2026 21:58 | 1 | 618.66 |
| 08/26/2026 21:58 | 1 | 618.67 |
| 08/26/2026 21:58 | 35 | 618.68 |
| 08/26/2026 21:58 | 1 | 618.68 |
| 08/26/2026 21:58 | 4 | 618.68 |
| 08/26/2026 21:58 | 9 | 618.69 |
| 08/26/2026 21:58 | 52 | 618.70 |
| 08/26/2026 21:58 | 2 | 618.72 |
| 08/26/2026 21:58 | 40 | 618.74 |
| 08/26/2026 21:58 | 8 | 618.74 |
| 08/26/2026 21:58 | 32 | 618.74 |
| 08/26/2026 21:58 | 11 | 618.75 |
| 08/26/2026 21:58 | 1 | 618.75 |
| 08/26/2026 21:58 | 40 | 618.75 |
| 08/26/2026 21:58 | 40 | 618.75 |
| 08/26/2026 21:58 | 2 | 618.77 |
| 08/26/2026 21:58 | 38 | 618.79 |
| 08/26/2026 21:58 | 2 | 618.79 |
| 08/26/2026 21:58 | 40 | 618.79 |
| 08/26/2026 21:58 | 33 | 618.80 |
| 08/26/2026 21:58 | 3 | 618.87 |
| 08/26/2026 21:58 | 46 | 618.85 |
| 08/26/2026 21:58 | 15 | 618.83 |
| 08/26/2026 21:58 | 40 | 618.83 |
| 08/26/2026 21:58 | 40 | 618.83 |
| 08/26/2026 21:58 | 3 | 618.83 |
| 08/26/2026 21:58 | 2 | 618.83 |
| 08/26/2026 21:58 | 6 | 618.84 |
| 08/26/2026 21:58 | 40 | 618.84 |
| 08/26/2026 21:58 | 36 | 618.84 |
| 08/26/2026 21:58 | 30 | 618.88 |
| 08/26/2026 21:58 | 50 | 618.93 |
| 08/26/2026 21:58 | 15 | 618.93 |
| 08/26/2026 21:58 | 7 | 618.93 |
| 08/26/2026 21:58 | 1 | 618.93 |
| 08/26/2026 21:58 | 40 | 618.93 |
| 08/26/2026 21:58 | 40 | 618.94 |
| 08/26/2026 21:58 | 100 | 618.94 |
| 08/26/2026 21:58 | 13 | 618.94 |
| 08/26/2026 21:58 | 80 | 618.97 |
| 08/26/2026 21:58 | 1 | 619.09 |
| 08/26/2026 21:58 | 13 | 619.00 |
| 08/26/2026 21:58 | 80 | 618.94 |
| 08/26/2026 21:58 | 41 | 618.96 |
| 08/26/2026 21:58 | 1 | 618.96 |
| 08/26/2026 21:58 | 1 | 618.94 |
| 08/26/2026 21:58 | 2 | 618.94 |
| 08/26/2026 21:58 | 1 | 618.92 |
| 08/26/2026 21:58 | 15 | 618.93 |
| 08/26/2026 21:58 | 38 | 618.96 |
| 08/26/2026 21:58 | 1 | 618.92 |
| 08/26/2026 21:58 | 40 | 618.98 |
| 08/26/2026 21:58 | 1 | 618.98 |
| 08/26/2026 21:58 | 2 | 618.95 |
| 08/26/2026 21:58 | 2 | 618.95 |
| 08/26/2026 21:58 | 2 | 618.87 |
| 08/26/2026 21:58 | 8 | 618.95 |
| 08/26/2026 21:58 | 10 | 618.91 |
| 08/26/2026 21:58 | 1 | 618.92 |
| 08/26/2026 21:58 | 40 | 618.94 |
| 08/26/2026 21:58 | 14 | 619.10 |
| 08/26/2026 21:58 | 31 | 619.10 |
| 08/26/2026 21:58 | 33 | 619.10 |
| 08/26/2026 21:58 | 1 | 619.10 |
| 08/26/2026 21:58 | 5 | 619.08 |
| 08/26/2026 21:58 | 4 | 619.02 |
| 08/26/2026 21:58 | 1 | 618.93 |
| 08/26/2026 21:58 | 3 | 618.95 |
| 08/26/2026 21:58 | 3 | 618.96 |
| 08/26/2026 21:58 | 40 | 619.10 |
| 08/26/2026 21:58 | 100 | 619.09 |
| 08/26/2026 21:58 | 13 | 619.02 |
| 08/26/2026 21:58 | 26 | 618.99 |
| 08/26/2026 21:58 | 80 | 618.97 |
| 08/26/2026 21:58 | 13 | 618.95 |
| 08/26/2026 21:58 | 10 | 618.77 |
| 08/26/2026 21:58 | 5 | 618.78 |
| 08/26/2026 21:58 | 20 | 618.80 |
| 08/26/2026 21:58 | 1 | 618.78 |
| 08/26/2026 21:58 | 26 | 618.89 |
| 08/26/2026 21:58 | 19 | 618.89 |
| 08/26/2026 21:58 | 26 | 618.995 |
| 08/26/2026 21:58 | 14 | 618.94 |
| 08/26/2026 21:58 | 2 | 618.94 |
| 08/26/2026 21:58 | 11 | 618.93 |
| 08/26/2026 21:58 | 2 | 618.94 |
| 08/26/2026 21:58 | 2 | 618.94 |
| 08/26/2026 21:58 | 10 | 618.83 |
| 08/26/2026 21:58 | 17 | 618.935 |
| 08/26/2026 21:58 | 23 | 618.935 |
| 08/26/2026 21:58 | 17 | 618.935 |
| 08/26/2026 21:58 | 1 | 618.83 |
| 08/26/2026 21:58 | 1 | 618.87 |
| 08/26/2026 21:58 | 13 | 618.89 |
| 08/26/2026 21:58 | 52 | 618.89 |
| 08/26/2026 21:58 | 5 | 618.89 |
| 08/26/2026 21:58 | 113 | 618.89 |
| 08/26/2026 21:58 | 2 | 619.00 |
| 08/26/2026 21:58 | 20 | 619.08 |
| 08/26/2026 21:58 | 6 | 619.17 |
| 08/26/2026 21:58 | 2 | 619.07 |
| 08/26/2026 21:58 | 18 | 619.07 |
| 08/26/2026 21:58 | 4 | 618.91 |
| 08/26/2026 21:58 | 6 | 619.16 |
| 08/26/2026 21:58 | 38 | 619.27 |
| 08/26/2026 21:58 | 1 | 619.27 |
| 08/26/2026 21:58 | 2 | 619.27 |
| 08/26/2026 21:58 | 30 | 619.28 |
| 08/26/2026 21:58 | 2 | 619.27 |
| 08/26/2026 21:58 | 1 | 619.27 |
| 08/26/2026 21:58 | 1 | 619.24 |
| 08/26/2026 21:58 | 36 | 619.21 |
| 08/26/2026 21:58 | 4 | 619.21 |
| 08/26/2026 21:58 | 40 | 619.20 |
| 08/26/2026 21:57 | 40 | 618.98 |
| 08/26/2026 21:57 | 3 | 619.15 |
| 08/26/2026 21:57 | 16 | 618.75 |
| 08/26/2026 21:57 | 40 | 618.79 |
| 08/26/2026 21:57 | 40 | 618.78 |
| 08/26/2026 21:57 | 40 | 618.78 |
| 08/26/2026 21:57 | 40 | 618.78 |
| 08/26/2026 21:57 | 40 | 618.78 |
| 08/26/2026 21:57 | 40 | 618.79 |
| 08/26/2026 21:57 | 15 | 618.83 |
| 08/26/2026 21:57 | 11 | 618.93 |
| 08/26/2026 21:57 | 4 | 618.93 |
| 08/26/2026 21:57 | 17 | 618.93 |
| 08/26/2026 21:57 | 4 | 618.93 |
| 08/26/2026 21:57 | 2 | 618.95 |
| 08/26/2026 21:57 | 2 | 618.95 |
| 08/26/2026 21:57 | 4 | 618.96 |
| 08/26/2026 21:57 | 1 | 619.25 |
| 08/26/2026 21:57 | 40 | 619.34 |
| 08/26/2026 21:57 | 40 | 619.34 |
| 08/26/2026 21:57 | 40 | 619.34 |
| 08/26/2026 21:57 | 40 | 619.34 |
| 08/26/2026 21:57 | 40 | 619.34 |
| 08/26/2026 21:57 | 40 | 619.34 |
| 08/26/2026 21:57 | 40 | 619.34 |
| 08/26/2026 21:57 | 40 | 619.34 |
| 08/26/2026 21:57 | 40 | 619.34 |
| 08/26/2026 21:57 | 13 | 619.34 |
| 08/26/2026 21:57 | 4 | 619.34 |
| 08/26/2026 21:57 | 1 | 619.34 |
| 08/26/2026 21:57 | 4 | 619.34 |
| 08/26/2026 21:57 | 40 | 619.33 |
| 08/26/2026 21:57 | 20 | 619.09 |
| 08/26/2026 21:57 | 2 | 619.16 |
| 08/26/2026 21:57 | 14 | 619.30 |
| 08/26/2026 21:57 | 25 | 619.29 |
| 08/26/2026 21:57 | 11 | 619.24 |
| 08/26/2026 21:57 | 21 | 619.18 |
| 08/26/2026 21:57 | 1 | 619.05 |
| 08/26/2026 21:57 | 11 | 619.16 |
| 08/26/2026 21:57 | 4 | 619.16 |
| 08/26/2026 21:57 | 40 | 619.13 |
| 08/26/2026 21:57 | 1 | 619.13 |
| 08/26/2026 21:57 | 40 | 619.12 |
| 08/26/2026 21:57 | 19 | 618.94 |
| 08/26/2026 21:57 | 1 | 618.94 |
| 08/26/2026 21:57 | 2 | 618.96 |
| 08/26/2026 21:57 | 16 | 618.97 |
| 08/26/2026 21:57 | 24 | 618.97 |
| 08/26/2026 21:57 | 16 | 618.97 |
| 08/26/2026 21:57 | 250 | 619.00 |
| 08/26/2026 21:57 | 7 | 619.01 |
| 08/26/2026 21:57 | 33 | 619.01 |
| 08/26/2026 21:57 | 7 | 619.01 |
| 08/26/2026 21:57 | 19 | 619.03 |
| 08/26/2026 21:57 | 12 | 619.02 |
| 08/26/2026 21:57 | 4 | 619.14 |
| 08/26/2026 21:57 | 2 | 619.15 |
| 08/26/2026 21:57 | 14 | 619.16 |
| 08/26/2026 21:57 | 2 | 619.16 |
| 08/26/2026 21:57 | 64 | 619.16 |
| 08/26/2026 21:57 | 40 | 619.16 |
| 08/26/2026 21:57 | 55 | 619.42 |
| 08/26/2026 21:57 | 3 | 619.55 |
| 08/26/2026 21:57 | 44 | 619.19 |
| 08/26/2026 21:57 | 16 | 619.42 |
| 08/26/2026 21:57 | 16 | 619.42 |
| 08/26/2026 21:57 | 40 | 619.42 |
| 08/26/2026 21:57 | 16 | 619.43 |
| 08/26/2026 21:57 | 2 | 619.43 |
| 08/26/2026 21:57 | 2 | 619.49 |
| 08/26/2026 21:57 | 1 | 619.55 |
| 08/26/2026 21:57 | 25 | 619.58 |
| 08/26/2026 21:57 | 20 | 619.55 |
| 08/26/2026 21:57 | 18 | 619.58 |
| 08/26/2026 21:57 | 47 | 619.50 |
| 08/26/2026 21:57 | 10 | 619.27 |
| 08/26/2026 21:57 | 1 | 619.27 |
| 08/26/2026 21:57 | 4 | 619.29 |
| 08/26/2026 21:57 | 13 | 619.31 |
| 08/26/2026 21:57 | 4 | 619.38 |
| 08/26/2026 21:57 | 10 | 619.38 |
| 08/26/2026 21:57 | 2 | 619.38 |
| 08/26/2026 21:57 | 2 | 619.29 |
| 08/26/2026 21:57 | 1 | 619.18 |
| 08/26/2026 21:57 | 9 | 619.18 |
| 08/26/2026 21:57 | 40 | 619.18 |
| 08/26/2026 21:57 | 38 | 619.22 |
| 08/26/2026 21:57 | 25 | 619.22 |
| 08/26/2026 21:57 | 40 | 619.22 |
| 08/26/2026 21:57 | 40 | 619.465 |
| 08/26/2026 21:57 | 10 | 619.465 |
| 08/26/2026 21:57 | 40 | 619.465 |
| 08/26/2026 21:57 | 1 | 619.71 |
| 08/26/2026 21:57 | 15 | 619.70 |
| 08/26/2026 21:57 | 20 | 619.63 |
| 08/26/2026 21:57 | 40 | 619.63 |
| 08/26/2026 21:57 | 30 | 619.62 |
| 08/26/2026 21:57 | 2 | 619.61 |
| 08/26/2026 21:57 | 2 | 619.41 |
| 08/26/2026 21:57 | 2 | 619.43 |
| 08/26/2026 21:57 | 20 | 619.35 |
| 08/26/2026 21:57 | 1 | 619.36 |
| 08/26/2026 21:57 | 17 | 619.42 |
| 08/26/2026 21:57 | 36 | 619.42 |
| 08/26/2026 21:57 | 40 | 619.42 |
| 08/26/2026 21:57 | 4 | 619.42 |
| 08/26/2026 21:57 | 36 | 619.42 |
| 08/26/2026 21:57 | 4 | 619.42 |
| 08/26/2026 21:57 | 40 | 619.43 |
| 08/26/2026 21:57 | 13 | 619.42 |
| 08/26/2026 21:57 | 40 | 619.49 |
| 08/26/2026 21:57 | 1 | 619.42 |
| 08/26/2026 21:57 | 1 | 619.49 |
| 08/26/2026 21:57 | 4 | 619.50 |
| 08/26/2026 21:57 | 40 | 619.51 |
| 08/26/2026 21:57 | 40 | 619.51 |
| 08/26/2026 21:57 | 19 | 619.53 |
| 08/26/2026 21:57 | 8 | 619.62 |
| 08/26/2026 21:57 | 11 | 619.52 |
| 08/26/2026 21:57 | 15 | 619.52 |
| 08/26/2026 21:57 | 40 | 619.52 |
| 08/26/2026 21:57 | 2 | 619.52 |
| 08/26/2026 21:57 | 4 | 619.52 |
| 08/26/2026 21:57 | 13 | 619.52 |
| 08/26/2026 21:57 | 2 | 619.52 |
| 08/26/2026 21:57 | 1 | 619.52 |
| 08/26/2026 21:57 | 50 | 619.53 |
| 08/26/2026 21:57 | 15 | 619.53 |
| 08/26/2026 21:57 | 15 | 619.57 |
| 08/26/2026 21:56 | 4 | 619.92 |
| 08/26/2026 21:56 | 2 | 619.85 |
| 08/26/2026 21:56 | 30 | 619.95 |
| 08/26/2026 21:56 | 10 | 619.95 |
| 08/26/2026 21:56 | 20 | 619.95 |
| 08/26/2026 21:56 | 109 | 619.95 |
| 08/26/2026 21:56 | 11 | 619.95 |
| 08/26/2026 21:56 | 1 | 619.99 |
| 08/26/2026 21:56 | 62 | 620.08 |
| 08/26/2026 21:56 | 18 | 620.08 |
| 08/26/2026 21:56 | 18 | 620.06 |
| 08/26/2026 21:56 | 10 | 620.02 |
| 08/26/2026 21:56 | 2 | 620.00 |
| 08/26/2026 21:56 | 1 | 620.00 |
| 08/26/2026 21:56 | 1 | 620.00 |
| 08/26/2026 21:56 | 20 | 620.00 |
| 08/26/2026 21:56 | 2 | 620.00 |
| 08/26/2026 21:56 | 1 | 620.00 |
| 08/26/2026 21:56 | 1 | 619.99 |
| 08/26/2026 21:56 | 11 | 619.99 |
| 08/26/2026 21:56 | 4 | 619.98 |
| 08/26/2026 21:56 | 2 | 619.98 |
| 08/26/2026 21:56 | 1 | 619.98 |
| 08/26/2026 21:56 | 1 | 619.97 |
| 08/26/2026 21:56 | 4 | 619.96 |
| 08/26/2026 21:56 | 15 | 619.95 |
| 08/26/2026 21:56 | 18 | 619.85 |
| 08/26/2026 21:56 | 1 | 619.84 |
| 08/26/2026 21:56 | 11 | 619.79 |
| 08/26/2026 21:56 | 1 | 619.78 |
| 08/26/2026 21:56 | 17 | 619.78 |
| 08/26/2026 21:56 | 3 | 619.78 |
| 08/26/2026 21:56 | 29 | 619.60 |
| 08/26/2026 21:56 | 40 | 619.60 |
| 08/26/2026 21:56 | 29 | 619.60 |
| 08/26/2026 21:56 | 14 | 619.64 |
| 08/26/2026 21:56 | 11 | 619.64 |
| 08/26/2026 21:56 | 3 | 619.64 |
| 08/26/2026 21:56 | 11 | 619.70 |
| 08/26/2026 21:56 | 3 | 619.64 |
| 08/26/2026 21:56 | 80 | 619.77 |
| 08/26/2026 21:56 | 1 | 619.75 |
| 08/26/2026 21:56 | 27 | 619.72 |
| 08/26/2026 21:56 | 2 | 619.61 |
| 08/26/2026 21:56 | 2 | 619.61 |
| 08/26/2026 21:56 | 2 | 619.61 |
| 08/26/2026 21:56 | 2 | 619.61 |
| 08/26/2026 21:56 | 2 | 619.72 |
| 08/26/2026 21:56 | 15 | 619.62 |
| 08/26/2026 21:56 | 25 | 619.64 |
| 08/26/2026 21:56 | 40 | 619.63 |
| 08/26/2026 21:56 | 30 | 619.60 |
| 08/26/2026 21:56 | 40 | 619.60 |
| 08/26/2026 21:56 | 4 | 619.59 |
| 08/26/2026 21:56 | 2 | 619.59 |
| 08/26/2026 21:56 | 12 | 619.51 |
| 08/26/2026 21:56 | 2 | 619.59 |
| 08/26/2026 21:56 | 2 | 619.59 |
| 08/26/2026 21:56 | 11 | 619.37 |
| 08/26/2026 21:56 | 23 | 619.62 |
| 08/26/2026 21:56 | 40 | 619.61 |
| 08/26/2026 21:56 | 6 | 619.59 |
| 08/26/2026 21:56 | 1 | 619.56 |
| 08/26/2026 21:56 | 1 | 619.62 |
| 08/26/2026 21:56 | 1 | 619.55 |
| 08/26/2026 21:56 | 20 | 619.56 |
| 08/26/2026 21:56 | 1 | 619.47 |
| 08/26/2026 21:56 | 1 | 619.47 |
| 08/26/2026 21:56 | 1 | 619.47 |
| 08/26/2026 21:56 | 40 | 619.39 |
| 08/26/2026 21:56 | 40 | 619.39 |
| 08/26/2026 21:56 | 2 | 619.39 |
| 08/26/2026 21:56 | 4 | 619.32 |
| 08/26/2026 21:56 | 40 | 619.27 |
| 08/26/2026 21:56 | 6 | 619.31 |
| 08/26/2026 21:56 | 6 | 619.31 |
| 08/26/2026 21:56 | 29 | 619.31 |
| 08/26/2026 21:56 | 6 | 619.30 |
| 08/26/2026 21:56 | 2 | 619.27 |
| 08/26/2026 21:55 | 2 | 619.25 |
| 08/26/2026 21:55 | 40 | 619.06 |
| 08/26/2026 21:55 | 1 | 619.18 |
| 08/26/2026 21:55 | 1 | 619.10 |
| 08/26/2026 21:55 | 1 | 619.05 |
| 08/26/2026 21:55 | 40 | 619.03 |
| 08/26/2026 21:55 | 40 | 619.03 |
| 08/26/2026 21:55 | 13 | 618.88 |
| 08/26/2026 21:55 | 19 | 618.90 |
| 08/26/2026 21:55 | 1 | 619.04 |
| 08/26/2026 21:55 | 8 | 619.04 |
| 08/26/2026 21:55 | 1 | 619.04 |
| 08/26/2026 21:55 | 2 | 619.04 |
| 08/26/2026 21:55 | 1 | 619.04 |
| 08/26/2026 21:55 | 13 | 618.93 |
| 08/26/2026 21:55 | 3 | 618.95 |
| 08/26/2026 21:55 | 2 | 618.94 |
| 08/26/2026 21:55 | 1 | 618.93 |
| 08/26/2026 21:55 | 38 | 619.04 |
| 08/26/2026 21:55 | 40 | 619.03 |
| 08/26/2026 21:55 | 38 | 619.03 |
| 08/26/2026 21:55 | 3 | 618.87 |
| 08/26/2026 21:55 | 3 | 618.87 |
| 08/26/2026 21:55 | 3 | 618.87 |
| 08/26/2026 21:55 | 3 | 618.87 |
| 08/26/2026 21:55 | 3 | 618.87 |
| 08/26/2026 21:55 | 3 | 618.87 |
| 08/26/2026 21:55 | 3 | 618.87 |
| 08/26/2026 21:55 | 3 | 618.87 |
| 08/26/2026 21:55 | 3 | 618.87 |
| 08/26/2026 21:55 | 3 | 618.87 |
| 08/26/2026 21:55 | 3 | 618.87 |
| 08/26/2026 21:55 | 3 | 618.87 |
| 08/26/2026 21:55 | 3 | 618.87 |
| 08/26/2026 21:55 | 3 | 618.87 |
| 08/26/2026 21:55 | 3 | 618.87 |
| 08/26/2026 21:55 | 3 | 618.87 |
| 08/26/2026 21:55 | 3 | 618.87 |
| 08/26/2026 21:55 | 3 | 618.87 |
| 08/26/2026 21:55 | 3 | 618.87 |
| 08/26/2026 21:55 | 3 | 618.87 |
| 08/26/2026 21:55 | 7 | 618.94 |
| 08/26/2026 21:55 | 1 | 618.92 |
| 08/26/2026 21:55 | 7 | 618.90 |
| 08/26/2026 21:55 | 2 | 618.86 |
| 08/26/2026 21:55 | 17 | 618.73 |
| 08/26/2026 21:55 | 40 | 618.82 |
| 08/26/2026 21:55 | 18 | 618.82 |
| 08/26/2026 21:55 | 6 | 618.68 |
| 08/26/2026 21:55 | 8 | 618.71 |
| 08/26/2026 21:55 | 1 | 618.72 |
| 08/26/2026 21:55 | 20 | 618.72 |
| 08/26/2026 21:55 | 10 | 618.66 |
| 08/26/2026 21:55 | 14 | 618.61 |
| 08/26/2026 21:55 | 13 | 618.51 |
| 08/26/2026 21:55 | 3 | 618.49 |
| 08/26/2026 21:55 | 5 | 618.49 |
| 08/26/2026 21:55 | 18 | 618.44 |
| 08/26/2026 21:55 | 2 | 618.47 |
| 08/26/2026 21:55 | 2 | 618.49 |
| 08/26/2026 21:55 | 7 | 618.48 |
| 08/26/2026 21:55 | 22 | 618.34 |
| 08/26/2026 21:55 | 2 | 618.27 |
| 08/26/2026 21:55 | 2 | 618.24 |
| 08/26/2026 21:55 | 3 | 618.38 |
| 08/26/2026 21:55 | 1 | 618.26 |
| 08/26/2026 21:55 | 10 | 618.29 |
| 08/26/2026 21:55 | 2 | 618.40 |
| 08/26/2026 21:55 | 9 | 618.13 |
| 08/26/2026 21:55 | 11 | 618.14 |
| 08/26/2026 21:55 | 10 | 618.14 |
| 08/26/2026 21:55 | 19 | 618.14 |
| 08/26/2026 21:55 | 20 | 618.14 |
| 08/26/2026 21:55 | 20 | 618.14 |
| 08/26/2026 21:55 | 20 | 618.15 |
| 08/26/2026 21:55 | 40 | 618.15 |
| 08/26/2026 21:55 | 40 | 618.15 |
| 08/26/2026 21:55 | 21 | 618.15 |
| 08/26/2026 21:55 | 9 | 618.15 |
| 08/26/2026 21:55 | 10 | 618.15 |
| 08/26/2026 21:55 | 2 | 618.17 |
| 08/26/2026 21:55 | 38 | 618.17 |
| 08/26/2026 21:55 | 40 | 618.17 |
| 08/26/2026 21:55 | 40 | 618.17 |
| 08/26/2026 21:54 | 4 | 618.23 |
| 08/26/2026 21:54 | 3 | 618.52 |
| 08/26/2026 21:54 | 4 | 618.52 |
| 08/26/2026 21:54 | 4 | 618.56 |
| 08/26/2026 21:54 | 13 | 618.62 |
| 08/26/2026 21:54 | 17 | 618.62 |
| 08/26/2026 21:54 | 2 | 618.61 |
| 08/26/2026 21:54 | 13 | 618.53 |
| 08/26/2026 21:54 | 1 | 618.35 |
| 08/26/2026 21:54 | 9 | 618.35 |
| 08/26/2026 21:54 | 1 | 618.35 |
| 08/26/2026 21:54 | 20 | 618.35 |
| 08/26/2026 21:54 | 2 | 618.395 |
| 08/26/2026 21:54 | 21 | 618.51 |
| 08/26/2026 21:54 | 1 | 618.49 |
| 08/26/2026 21:54 | 5 | 618.50 |
| 08/26/2026 21:54 | 45 | 618.45 |
| 08/26/2026 21:54 | 5 | 618.45 |
| 08/26/2026 21:54 | 9 | 618.36 |
| 08/26/2026 21:54 | 27 | 618.36 |
| 08/26/2026 21:54 | 2 | 618.47 |
| 08/26/2026 21:54 | 1 | 618.47 |
| 08/26/2026 21:54 | 40 | 618.40 |
| 08/26/2026 21:54 | 1 | 618.53 |
| 08/26/2026 21:54 | 2 | 618.72 |
| 08/26/2026 21:54 | 2 | 618.77 |
| 08/26/2026 21:54 | 16 | 618.78 |
| 08/26/2026 21:54 | 2 | 618.78 |
| 08/26/2026 21:54 | 40 | 618.78 |
| 08/26/2026 21:54 | 40 | 618.78 |
| 08/26/2026 21:54 | 16 | 618.79 |
| 08/26/2026 21:54 | 2 | 618.79 |
| 08/26/2026 21:54 | 2 | 618.80 |
| 08/26/2026 21:54 | 2 | 619.19 |
| 08/26/2026 21:54 | 6 | 619.19 |
| 08/26/2026 21:54 | 2 | 619.07 |
| 08/26/2026 21:54 | 1 | 619.06 |
| 08/26/2026 21:54 | 40 | 618.98 |
| 08/26/2026 21:54 | 40 | 618.98 |
| 08/26/2026 21:54 | 1 | 618.93 |
| 08/26/2026 21:54 | 2 | 619.06 |
| 08/26/2026 21:54 | 22 | 618.84 |
| 08/26/2026 21:54 | 13 | 618.84 |
| 08/26/2026 21:54 | 2 | 618.88 |
| 08/26/2026 21:54 | 18 | 618.67 |
| 08/26/2026 21:54 | 2 | 618.63 |
| 08/26/2026 21:54 | 40 | 618.63 |
| 08/26/2026 21:53 | 11 | 618.56 |
| 08/26/2026 21:53 | 29 | 618.79 |
| 08/26/2026 21:53 | 5 | 618.78 |
| 08/26/2026 21:53 | 4 | 618.78 |
| 08/26/2026 21:53 | 2 | 618.77 |
| 08/26/2026 21:53 | 40 | 618.61 |
| 08/26/2026 21:53 | 40 | 618.59 |
| 08/26/2026 21:53 | 40 | 618.64 |
| 08/26/2026 21:53 | 27 | 618.66 |
| 08/26/2026 21:53 | 13 | 618.65 |
| 08/26/2026 21:53 | 2 | 618.57 |
| 08/26/2026 21:53 | 13 | 618.56 |
| 08/26/2026 21:53 | 25 | 618.53 |
| 08/26/2026 21:53 | 20 | 618.32 |
| 08/26/2026 21:53 | 40 | 618.32 |
| 08/26/2026 21:53 | 3 | 618.32 |
| 08/26/2026 21:53 | 80 | 618.24 |
| 08/26/2026 21:53 | 15 | 618.40 |
| 08/26/2026 21:53 | 4 | 618.40 |
| 08/26/2026 21:53 | 20 | 618.32 |
| 08/26/2026 21:53 | 1 | 618.32 |
| 08/26/2026 21:53 | 1 | 618.24 |
| 08/26/2026 21:53 | 40 | 618.29 |
| 08/26/2026 21:53 | 40 | 618.24 |
| 08/26/2026 21:53 | 40 | 618.29 |
| 08/26/2026 21:53 | 3 | 618.30 |
| 08/26/2026 21:53 | 5 | 618.31 |
| 08/26/2026 21:53 | 3 | 618.31 |
| 08/26/2026 21:53 | 19 | 618.31 |
| 08/26/2026 21:53 | 31 | 618.33 |
| 08/26/2026 21:53 | 3 | 618.33 |
| 08/26/2026 21:53 | 3 | 618.33 |
| 08/26/2026 21:53 | 40 | 618.33 |
| 08/26/2026 21:53 | 3 | 618.33 |
| 08/26/2026 21:53 | 9 | 618.34 |
| 08/26/2026 21:53 | 1 | 618.35 |
| 08/26/2026 21:53 | 80 | 618.585 |
| 08/26/2026 21:53 | 40 | 618.83 |
| 08/26/2026 21:53 | 1 | 618.66 |
| 08/26/2026 21:53 | 40 | 618.87 |
| 08/26/2026 21:53 | 40 | 618.76 |
| 08/26/2026 21:53 | 40 | 618.72 |
| 08/26/2026 21:53 | 30 | 618.74 |
| 08/26/2026 21:53 | 12 | 618.74 |
| 08/26/2026 21:53 | 40 | 618.73 |
| 08/26/2026 21:53 | 40 | 618.44 |
| 08/26/2026 21:53 | 1 | 618.42 |
| 08/26/2026 21:53 | 1 | 618.42 |
| 08/26/2026 21:53 | 16 | 618.02 |
| 08/26/2026 21:53 | 40 | 618.17 |
| 08/26/2026 21:53 | 2 | 618.25 |
| 08/26/2026 21:53 | 10 | 618.33 |
| 08/26/2026 21:53 | 40 | 618.32 |
| 08/26/2026 21:52 | 33 | 618.32 |
| 08/26/2026 21:52 | 5 | 618.32 |
| 08/26/2026 21:52 | 2 | 618.30 |
| 08/26/2026 21:52 | 18 | 618.10 |
| 08/26/2026 21:52 | 5 | 618.20 |
| 08/26/2026 21:52 | 2 | 618.23 |
| 08/26/2026 21:52 | 10 | 618.04 |
| 08/26/2026 21:52 | 2 | 618.05 |
| 08/26/2026 21:52 | 2 | 618.24 |
| 08/26/2026 21:52 | 18 | 618.09 |
| 08/26/2026 21:52 | 20 | 618.34 |
| 08/26/2026 21:52 | 20 | 618.33 |
| 08/26/2026 21:52 | 40 | 618.33 |
| 08/26/2026 21:52 | 40 | 618.33 |
| 08/26/2026 21:52 | 18 | 618.12 |
| 08/26/2026 21:52 | 100 | 618.26 |
| 08/26/2026 21:52 | 38 | 618.09 |
| 08/26/2026 21:52 | 1 | 618.00 |
| 08/26/2026 21:52 | 1 | 618.15 |
| 08/26/2026 21:52 | 40 | 618.235 |
| 08/26/2026 21:52 | 40 | 618.235 |
| 08/26/2026 21:52 | 31 | 618.12 |
| 08/26/2026 21:52 | 2 | 618.12 |
| 08/26/2026 21:52 | 11 | 618.10 |
| 08/26/2026 21:52 | 40 | 618.10 |
| 08/26/2026 21:52 | 7 | 618.10 |
| 08/26/2026 21:52 | 33 | 618.10 |
| 08/26/2026 21:52 | 10 | 618.04 |
| 08/26/2026 21:52 | 40 | 618.03 |
| 08/26/2026 21:52 | 10 | 617.93 |
| 08/26/2026 21:52 | 1 | 617.69 |
| 08/26/2026 21:52 | 37 | 617.83 |
| 08/26/2026 21:52 | 3 | 617.83 |
| 08/26/2026 21:52 | 40 | 617.84 |
| 08/26/2026 21:52 | 1 | 617.85 |
| 08/26/2026 21:52 | 2 | 617.85 |
| 08/26/2026 21:52 | 1 | 617.87 |
| 08/26/2026 21:52 | 4 | 617.87 |
| 08/26/2026 21:52 | 4 | 617.87 |
| 08/26/2026 21:51 | 13 | 618.07 |
| 08/26/2026 21:51 | 19 | 618.07 |
| 08/26/2026 21:51 | 60 | 618.05 |
| 08/26/2026 21:51 | 20 | 618.05 |
| 08/26/2026 21:51 | 34 | 617.92 |
| 08/26/2026 21:51 | 6 | 617.92 |
| 08/26/2026 21:51 | 40 | 617.93 |
| 08/26/2026 21:51 | 13 | 618.19 |
| 08/26/2026 21:51 | 80 | 618.21 |
| 08/26/2026 21:51 | 40 | 618.23 |
| 08/26/2026 21:51 | 100 | 618.24 |
| 08/26/2026 21:51 | 1 | 618.24 |
| 08/26/2026 21:51 | 2 | 618.24 |
| 08/26/2026 21:51 | 2 | 618.26 |
| 08/26/2026 21:51 | 2 | 618.26 |
| 08/26/2026 21:51 | 2 | 618.27 |
| 08/26/2026 21:51 | 2 | 618.28 |
| 08/26/2026 21:51 | 100 | 618.31 |
| 08/26/2026 21:51 | 80 | 618.36 |
| 08/26/2026 21:51 | 20 | 618.505 |
| 08/26/2026 21:51 | 4 | 618.46 |
| 08/26/2026 21:51 | 12 | 618.55 |
| 08/26/2026 21:51 | 1 | 618.55 |
| 08/26/2026 21:51 | 2 | 618.55 |
| 08/26/2026 21:51 | 40 | 618.55 |
| 08/26/2026 21:51 | 39 | 618.715 |
| 08/26/2026 21:50 | 1 | 618.715 |
| 08/26/2026 21:50 | 10 | 618.72 |
| 08/26/2026 21:50 | 30 | 618.71 |
| 08/26/2026 21:50 | 50 | 618.71 |
| 08/26/2026 21:50 | 30 | 618.885 |
| 08/26/2026 21:50 | 50 | 618.885 |
| 08/26/2026 21:50 | 11 | 618.98 |
| 08/26/2026 21:50 | 9 | 618.895 |
| 08/26/2026 21:50 | 1 | 618.99 |
| 08/26/2026 21:50 | 40 | 618.97 |
| 08/26/2026 21:50 | 30 | 618.86 |
| 08/26/2026 21:50 | 10 | 618.88 |
| 08/26/2026 21:50 | 39 | 618.86 |
| 08/26/2026 21:50 | 19 | 618.86 |
| 08/26/2026 21:50 | 10 | 618.92 |
| 08/26/2026 21:50 | 40 | 618.98 |
| 08/26/2026 21:50 | 1 | 618.98 |
| 08/26/2026 21:50 | 40 | 618.98 |
| 08/26/2026 21:50 | 2 | 618.97 |
| 08/26/2026 21:50 | 3 | 618.52 |
| 08/26/2026 21:50 | 30 | 618.48 |
| 08/26/2026 21:50 | 10 | 618.53 |
| 08/26/2026 21:50 | 2 | 618.57 |
| 08/26/2026 21:50 | 30 | 618.83 |
| 08/26/2026 21:50 | 50 | 618.83 |
| 08/26/2026 21:49 | 40 | 618.845 |
| 08/26/2026 21:49 | 38 | 618.90 |
| 08/26/2026 21:49 | 3 | 618.90 |
| 08/26/2026 21:49 | 27 | 618.91 |
| 08/26/2026 21:49 | 1 | 619.10 |
| 08/26/2026 21:49 | 3 | 619.27 |
| 08/26/2026 21:49 | 20 | 619.27 |
| 08/26/2026 21:49 | 4 | 619.27 |
| 08/26/2026 21:49 | 36 | 619.27 |
| 08/26/2026 21:49 | 36 | 619.27 |
| 08/26/2026 21:49 | 27 | 619.28 |
| 08/26/2026 21:49 | 2 | 619.29 |
| 08/26/2026 21:49 | 2 | 619.30 |
| 08/26/2026 21:49 | 2 | 619.31 |
| 08/26/2026 21:49 | 2 | 619.33 |
| 08/26/2026 21:49 | 2 | 619.34 |
| 08/26/2026 21:49 | 19 | 619.61 |
| 08/26/2026 21:49 | 61 | 619.61 |
| 08/26/2026 21:49 | 2 | 619.71 |
| 08/26/2026 21:49 | 10 | 619.58 |
| 08/26/2026 21:49 | 40 | 619.58 |
| 08/26/2026 21:49 | 1 | 619.58 |
| 08/26/2026 21:49 | 22 | 619.79 |
| 08/26/2026 21:49 | 18 | 619.79 |
| 08/26/2026 21:49 | 32 | 619.79 |
| 08/26/2026 21:49 | 42 | 619.79 |
| 08/26/2026 21:49 | 12 | 619.765 |
| 08/26/2026 21:49 | 38 | 619.765 |
| 08/26/2026 21:49 | 4 | 619.70 |
| 08/26/2026 21:49 | 20 | 619.70 |
| 08/26/2026 21:49 | 40 | 619.69 |
| 08/26/2026 21:49 | 40 | 619.68 |
| 08/26/2026 21:49 | 40 | 619.67 |
| 08/26/2026 21:49 | 1 | 619.49 |
| 08/26/2026 21:49 | 18 | 619.57 |
| 08/26/2026 21:49 | 40 | 619.49 |
| 08/26/2026 21:49 | 1 | 619.48 |
| 08/26/2026 21:49 | 20 | 619.48 |
| 08/26/2026 21:48 | 2 | 619.48 |
| 08/26/2026 21:48 | 15 | 619.48 |
| 08/26/2026 21:48 | 2 | 619.48 |
| 08/26/2026 21:48 | 20 | 619.36 |
| 08/26/2026 21:48 | 1 | 619.29 |
| 08/26/2026 21:48 | 40 | 619.27 |
| 08/26/2026 21:47 | 2 | 619.10 |
| 08/26/2026 21:47 | 20 | 619.00 |
| 08/26/2026 21:47 | 1 | 619.00 |
| 08/26/2026 21:47 | 3 | 618.88 |
| 08/26/2026 21:47 | 10 | 618.75 |
| 08/26/2026 21:47 | 40 | 618.64 |
| 08/26/2026 21:47 | 1 | 618.62 |
| 08/26/2026 21:47 | 40 | 618.37 |
| 08/26/2026 21:47 | 40 | 618.35 |
| 08/26/2026 21:47 | 40 | 618.03 |
| 08/26/2026 21:47 | 1 | 618.20 |
| 08/26/2026 21:47 | 1 | 618.24 |
| 08/26/2026 21:47 | 12 | 618.25 |
| 08/26/2026 21:47 | 28 | 618.25 |
| 08/26/2026 21:47 | 40 | 618.30 |
| 08/26/2026 21:47 | 3 | 618.30 |
| 08/26/2026 21:47 | 16 | 618.30 |
| 08/26/2026 21:47 | 4 | 618.30 |
| 08/26/2026 21:47 | 2 | 618.30 |
| 08/26/2026 21:47 | 12 | 618.30 |
| 08/26/2026 21:46 | 1 | 618.68 |
| 08/26/2026 21:46 | 4 | 618.53 |
| 08/26/2026 21:46 | 15 | 618.40 |
| 08/26/2026 21:46 | 20 | 618.51 |
| 08/26/2026 21:46 | 1 | 618.51 |
| 08/26/2026 21:46 | 38 | 618.46 |
| 08/26/2026 21:46 | 10 | 618.46 |
| 08/26/2026 21:45 | 1 | 618.01 |
| 08/26/2026 21:45 | 7 | 618.26 |
| 08/26/2026 21:45 | 40 | 618.14 |
| 08/26/2026 21:45 | 1 | 617.98 |
| 08/26/2026 21:44 | 10 | 617.70 |
| 08/26/2026 21:44 | 30 | 617.66 |
| 08/26/2026 21:44 | 10 | 617.66 |
| 08/26/2026 21:44 | 4 | 617.57 |
| 08/26/2026 21:44 | 1 | 617.59 |
| 08/26/2026 21:44 | 3 | 617.59 |
| 08/26/2026 21:44 | 43 | 617.69 |
| 08/26/2026 21:44 | 50 | 617.69 |
| 08/26/2026 21:44 | 3 | 617.69 |
| 08/26/2026 21:44 | 36 | 617.77 |
| 08/26/2026 21:44 | 40 | 617.77 |
| 08/26/2026 21:44 | 3 | 617.78 |
| 08/26/2026 21:44 | 3 | 617.78 |
| 08/26/2026 21:44 | 40 | 617.78 |
| 08/26/2026 21:44 | 40 | 617.88 |
| 08/26/2026 21:44 | 40 | 617.89 |
| 08/26/2026 21:44 | 5 | 617.94 |
| 08/26/2026 21:44 | 40 | 618.01 |
| 08/26/2026 21:44 | 7 | 618.21 |
| 08/26/2026 21:44 | 10 | 618.18 |
| 08/26/2026 21:44 | 20 | 618.17 |
| 08/26/2026 21:43 | 12 | 617.84 |
| 08/26/2026 21:43 | 54 | 617.84 |
| 08/26/2026 21:43 | 2 | 617.84 |
| 08/26/2026 21:43 | 2 | 617.84 |
| 08/26/2026 21:43 | 2 | 617.84 |
| 08/26/2026 21:43 | 6 | 617.84 |
| 08/26/2026 21:43 | 14 | 617.84 |
| 08/26/2026 21:43 | 40 | 617.84 |
| 08/26/2026 21:43 | 13 | 617.85 |
| 08/26/2026 21:43 | 10 | 617.89 |
| 08/26/2026 21:42 | 1 | 617.86 |
| 08/26/2026 21:42 | 1 | 617.88 |
| 08/26/2026 21:42 | 1 | 617.90 |
| 08/26/2026 21:42 | 1 | 617.90 |
| 08/26/2026 21:42 | 1 | 617.91 |
| 08/26/2026 21:42 | 40 | 618.01 |
| 08/26/2026 21:42 | 6 | 618.07 |
| 08/26/2026 21:42 | 18 | 618.07 |
| 08/26/2026 21:42 | 26 | 618.08 |
| 08/26/2026 21:42 | 1 | 618.09 |
| 08/26/2026 21:42 | 3 | 618.09 |
| 08/26/2026 21:42 | 8 | 618.09 |
| 08/26/2026 21:42 | 4 | 618.09 |
| 08/26/2026 21:42 | 2 | 618.09 |
| 08/26/2026 21:42 | 3 | 618.09 |
| 08/26/2026 21:42 | 2 | 618.09 |
| 08/26/2026 21:42 | 5 | 618.37 |
| 08/26/2026 21:42 | 24 | 618.26 |
| 08/26/2026 21:42 | 5 | 618.32 |
| 08/26/2026 21:42 | 5 | 618.32 |
| 08/26/2026 21:41 | 2 | 618.30 |
| 08/26/2026 21:41 | 3 | 618.10 |
| 08/26/2026 21:41 | 12 | 618.28 |
| 08/26/2026 21:41 | 1 | 618.28 |
| 08/26/2026 21:41 | 93 | 618.36 |
| 08/26/2026 21:41 | 10 | 618.20 |
| 08/26/2026 21:41 | 40 | 618.20 |
| 08/26/2026 21:41 | 40 | 618.20 |
| 08/26/2026 21:41 | 5 | 618.39 |
| 08/26/2026 21:41 | 15 | 618.36 |
| 08/26/2026 21:41 | 6 | 618.31 |
| 08/26/2026 21:41 | 1 | 618.27 |
| 08/26/2026 21:41 | 40 | 618.19 |
| 08/26/2026 21:41 | 40 | 618.18 |
| 08/26/2026 21:41 | 20 | 618.06 |
| 08/26/2026 21:41 | 1 | 618.06 |
| 08/26/2026 21:41 | 30 | 618.02 |
| 08/26/2026 21:41 | 17 | 618.02 |
| 08/26/2026 21:41 | 500 | 618.02 |
| 08/26/2026 21:41 | 2 | 618.04 |
| 08/26/2026 21:41 | 40 | 618.04 |
| 08/26/2026 21:41 | 30 | 618.05 |
| 08/26/2026 21:41 | 5 | 618.15 |
| 08/26/2026 21:41 | 30 | 618.12 |
| 08/26/2026 21:41 | 1 | 618.04 |
| 08/26/2026 21:41 | 40 | 618.18 |
| 08/26/2026 21:41 | 40 | 618.17 |
| 08/26/2026 21:41 | 1 | 617.99 |
| 08/26/2026 21:40 | 4 | 617.99 |
| 08/26/2026 21:40 | 16 | 618.00 |
| 08/26/2026 21:40 | 10 | 618.00 |
| 08/26/2026 21:40 | 7 | 618.00 |
| 08/26/2026 21:40 | 40 | 618.00 |
| 08/26/2026 21:40 | 39 | 618.00 |
| 08/26/2026 21:40 | 1 | 618.00 |
| 08/26/2026 21:40 | 40 | 618.00 |
| 08/26/2026 21:40 | 7 | 618.00 |
| 08/26/2026 21:40 | 40 | 618.00 |
| 08/26/2026 21:40 | 32 | 618.00 |
| 08/26/2026 21:40 | 8 | 618.00 |
| 08/26/2026 21:40 | 2 | 617.99 |
| 08/26/2026 21:40 | 4 | 617.84 |
| 08/26/2026 21:40 | 36 | 617.84 |
| 08/26/2026 21:39 | 30 | 617.77 |
| 08/26/2026 21:39 | 23 | 617.64 |
| 08/26/2026 21:39 | 1 | 617.59 |
| 08/26/2026 21:39 | 1 | 617.58 |
| 08/26/2026 21:39 | 1 | 617.52 |
| 08/26/2026 21:39 | 40 | 617.43 |
| 08/26/2026 21:39 | 20 | 617.43 |
| 08/26/2026 21:39 | 40 | 617.42 |
| 08/26/2026 21:39 | 30 | 617.42 |
| 08/26/2026 21:39 | 40 | 617.42 |
| 08/26/2026 21:38 | 1 | 617.28 |
| 08/26/2026 21:38 | 1 | 617.33 |
| 08/26/2026 21:38 | 10 | 617.46 |
| 08/26/2026 21:38 | 1 | 617.46 |
| 08/26/2026 21:38 | 30 | 617.68 |
| 08/26/2026 21:38 | 1 | 617.38 |
| 08/26/2026 21:37 | 30 | 617.55 |
| 08/26/2026 21:37 | 2 | 617.29 |
| 08/26/2026 21:37 | 1 | 617.39 |
| 08/26/2026 21:37 | 10 | 617.36 |
| 08/26/2026 21:36 | 10 | 617.17 |
| 08/26/2026 21:36 | 10 | 617.17 |
| 08/26/2026 21:36 | 4 | 617.17 |
| 08/26/2026 21:36 | 30 | 617.18 |
| 08/26/2026 21:36 | 38 | 617.365 |
| 08/26/2026 21:36 | 2 | 617.295 |
| 08/26/2026 21:35 | 40 | 617.30 |
| 08/26/2026 21:35 | 40 | 617.30 |
| 08/26/2026 21:35 | 18 | 617.31 |
| 08/26/2026 21:35 | 1 | 617.40 |
| 08/26/2026 21:35 | 1 | 617.39 |
| 08/26/2026 21:35 | 20 | 617.03 |
| 08/26/2026 21:35 | 10 | 617.08 |
| 08/26/2026 21:35 | 4 | 617.12 |
| 08/26/2026 21:35 | 25 | 617.19 |
| 08/26/2026 21:35 | 15 | 617.19 |
| 08/26/2026 21:35 | 32 | 617.21 |
| 08/26/2026 21:35 | 8 | 617.21 |
| 08/26/2026 21:35 | 2 | 617.21 |
| 08/26/2026 21:35 | 22 | 617.23 |
| 08/26/2026 21:35 | 25 | 617.24 |
| 08/26/2026 21:35 | 15 | 617.24 |
| 08/26/2026 21:35 | 15 | 617.24 |
| 08/26/2026 21:35 | 40 | 617.24 |
| 08/26/2026 21:35 | 10 | 617.27 |
| 08/26/2026 21:34 | 1 | 617.35 |
| 08/26/2026 21:34 | 1 | 617.32 |
| 08/26/2026 21:34 | 2 | 617.34 |
| 08/26/2026 21:34 | 1 | 617.34 |
| 08/26/2026 21:34 | 1 | 617.34 |
| 08/26/2026 21:34 | 40 | 617.34 |
| 08/26/2026 21:34 | 6 | 617.36 |
| 08/26/2026 21:34 | 1 | 617.36 |
| 08/26/2026 21:34 | 37 | 617.42 |
| 08/26/2026 21:34 | 3 | 617.42 |
| 08/26/2026 21:34 | 20 | 617.51 |
| 08/26/2026 21:34 | 11 | 617.54 |
| 08/26/2026 21:34 | 56 | 617.54 |
| 08/26/2026 21:34 | 6 | 617.54 |
| 08/26/2026 21:34 | 11 | 617.55 |
| 08/26/2026 21:34 | 13 | 617.55 |
| 08/26/2026 21:34 | 10 | 617.57 |
| 08/26/2026 21:34 | 40 | 617.58 |
| 08/26/2026 21:34 | 100 | 617.58 |
| 08/26/2026 21:34 | 2 | 617.76 |
| 08/26/2026 21:34 | 2 | 617.76 |
| 08/26/2026 21:34 | 1 | 617.72 |
| 08/26/2026 21:34 | 1 | 617.71 |
| 08/26/2026 21:34 | 20 | 617.54 |
| 08/26/2026 21:33 | 40 | 617.405 |
| 08/26/2026 21:33 | 2 | 617.37 |
| 08/26/2026 21:33 | 7 | 617.37 |
| 08/26/2026 21:33 | 7 | 617.37 |
| 08/26/2026 21:32 | 11 | 617.65 |
| 08/26/2026 21:32 | 10 | 617.64 |
| 08/26/2026 21:32 | 6 | 617.47 |
| 08/26/2026 21:32 | 6 | 617.47 |
| 08/26/2026 21:31 | 17 | 617.46 |
| 08/26/2026 21:31 | 54 | 617.56 |
| 08/26/2026 21:31 | 20 | 617.56 |
| 08/26/2026 21:31 | 40 | 617.345 |
| 08/26/2026 21:31 | 40 | 617.345 |
| 08/26/2026 21:31 | 2 | 617.29 |
| 08/26/2026 21:31 | 19 | 617.29 |
| 08/26/2026 21:31 | 40 | 617.29 |
| 08/26/2026 21:31 | 4 | 617.30 |
| 08/26/2026 21:31 | 1 | 617.31 |
| 08/26/2026 21:31 | 1 | 617.31 |
| 08/26/2026 21:31 | 40 | 617.425 |
| 08/26/2026 21:31 | 2 | 617.43 |
| 08/26/2026 21:31 | 38 | 617.43 |
| 08/26/2026 21:31 | 1 | 617.43 |
| 08/26/2026 21:31 | 1 | 617.43 |
| 08/26/2026 21:30 | 1 | 617.56 |
| 08/26/2026 21:30 | 1 | 617.55 |
| 08/26/2026 21:30 | 7 | 617.50 |
| 08/26/2026 21:30 | 2 | 617.50 |
| 08/26/2026 21:30 | 80 | 617.48 |
| 08/26/2026 21:30 | 41 | 617.50 |
| 08/26/2026 21:30 | 77 | 617.48 |
| 08/26/2026 21:30 | 3 | 617.48 |
| 08/26/2026 21:30 | 80 | 617.46 |
| 08/26/2026 21:30 | 31 | 617.42 |
| 08/26/2026 21:30 | 9 | 617.42 |
| 08/26/2026 21:30 | 38 | 617.41 |
| 08/26/2026 21:30 | 2 | 617.41 |
| 08/26/2026 21:30 | 40 | 617.41 |
| 08/26/2026 21:30 | 67 | 617.41 |
| 08/26/2026 21:30 | 40 | 617.36 |
| 08/26/2026 21:30 | 13 | 617.29 |
| 08/26/2026 21:30 | 1 | 617.29 |
| 08/26/2026 21:30 | 7 | 617.29 |
| 08/26/2026 21:30 | 40 | 617.33 |
| 08/26/2026 21:30 | 1 | 617.39 |
| 08/26/2026 21:30 | 13 | 617.39 |
| 08/26/2026 21:30 | 13 | 617.39 |
| 08/26/2026 21:30 | 13 | 617.39 |
| 08/26/2026 21:30 | 80 | 617.36 |
| 08/26/2026 21:30 | 68 | 617.36 |
| 08/26/2026 21:30 | 5 | 617.36 |
| 08/26/2026 21:30 | 7 | 617.36 |
| 08/26/2026 21:30 | 2 | 617.35 |
| 08/26/2026 21:30 | 1 | 617.18 |
| 08/26/2026 21:30 | 40 | 617.17 |
| 08/26/2026 21:30 | 20 | 617.03 |
| 08/26/2026 21:30 | 80 | 617.00 |
| 08/26/2026 21:30 | 80 | 616.96 |
| 08/26/2026 21:29 | 20 | 616.96 |
| 08/26/2026 21:29 | 10 | 616.96 |
| 08/26/2026 21:29 | 4 | 616.96 |
| 08/26/2026 21:29 | 41 | 616.96 |
| 08/26/2026 21:29 | 80 | 616.91 |
| 08/26/2026 21:29 | 20 | 616.96 |
| 08/26/2026 21:29 | 5 | 616.96 |
| 08/26/2026 21:29 | 79 | 616.91 |
| 08/26/2026 21:29 | 1 | 616.91 |
| 08/26/2026 21:29 | 79 | 616.91 |
| 08/26/2026 21:29 | 1 | 616.91 |
| 08/26/2026 21:29 | 80 | 616.81 |
| 08/26/2026 21:29 | 80 | 616.80 |
| 08/26/2026 21:29 | 51 | 616.80 |
| 08/26/2026 21:29 | 22 | 616.80 |
| 08/26/2026 21:29 | 7 | 616.81 |
| 08/26/2026 21:29 | 60 | 616.80 |
| 08/26/2026 21:29 | 20 | 616.80 |
| 08/26/2026 21:29 | 80 | 616.79 |
| 08/26/2026 21:29 | 80 | 616.78 |
| 08/26/2026 21:29 | 20 | 616.91 |
| 08/26/2026 21:29 | 20 | 616.86 |
| 08/26/2026 21:29 | 10 | 616.86 |
| 08/26/2026 21:29 | 10 | 616.86 |
| 08/26/2026 21:29 | 79 | 616.76 |
| 08/26/2026 21:28 | 1 | 616.86 |
| 08/26/2026 21:28 | 2 | 616.76 |
| 08/26/2026 21:28 | 80 | 617.00 |
| 08/26/2026 21:28 | 40 | 616.98 |
| 08/26/2026 21:28 | 62 | 616.98 |
| 08/26/2026 21:28 | 100 | 616.985 |
| 08/26/2026 21:28 | 40 | 616.88 |
| 08/26/2026 21:28 | 1 | 616.90 |
| 08/26/2026 21:28 | 1 | 616.92 |
| 08/26/2026 21:28 | 1 | 617.00 |
| 08/26/2026 21:28 | 1 | 617.00 |
| 08/26/2026 21:28 | 1 | 617.02 |
| 08/26/2026 21:28 | 1 | 617.05 |
| 08/26/2026 21:28 | 1 | 617.07 |
| 08/26/2026 21:28 | 38 | 617.08 |
| 08/26/2026 21:28 | 2 | 617.08 |
| 08/26/2026 21:28 | 16 | 617.10 |
| 08/26/2026 21:28 | 1 | 617.10 |
| 08/26/2026 21:28 | 4 | 617.185 |
| 08/26/2026 21:28 | 20 | 617.18 |
| 08/26/2026 21:28 | 40 | 617.18 |
| 08/26/2026 21:28 | 40 | 617.18 |
| 08/26/2026 21:27 | 80 | 617.28 |
| 08/26/2026 21:27 | 10 | 617.28 |
| 08/26/2026 21:27 | 56 | 617.28 |
| 08/26/2026 21:27 | 3 | 617.28 |
| 08/26/2026 21:27 | 4 | 617.35 |
| 08/26/2026 21:27 | 17 | 617.35 |
| 08/26/2026 21:27 | 80 | 617.34 |
| 08/26/2026 21:27 | 10 | 617.27 |
| 08/26/2026 21:27 | 80 | 617.20 |
| 08/26/2026 21:27 | 40 | 617.175 |
| 08/26/2026 21:26 | 28 | 617.23 |
| 08/26/2026 21:26 | 2 | 617.23 |
| 08/26/2026 21:26 | 10 | 617.30 |
| 08/26/2026 21:26 | 70 | 617.30 |
| 08/26/2026 21:26 | 10 | 617.30 |
| 08/26/2026 21:26 | 80 | 617.30 |
| 08/26/2026 21:26 | 17 | 617.175 |
| 08/26/2026 21:26 | 36 | 617.30 |
| 08/26/2026 21:26 | 4 | 617.30 |
| 08/26/2026 21:26 | 80 | 617.30 |
| 08/26/2026 21:26 | 24 | 617.32 |
| 08/26/2026 21:26 | 40 | 617.29 |
| 08/26/2026 21:26 | 40 | 617.22 |
| 08/26/2026 21:26 | 80 | 617.13 |
| 08/26/2026 21:25 | 1 | 617.02 |
| 08/26/2026 21:25 | 1 | 617.03 |
| 08/26/2026 21:25 | 1 | 617.11 |
| 08/26/2026 21:25 | 1 | 617.17 |
| 08/26/2026 21:25 | 40 | 617.21 |
| 08/26/2026 21:25 | 12 | 617.21 |
| 08/26/2026 21:25 | 12 | 617.23 |
| 08/26/2026 21:25 | 26 | 617.32 |
| 08/26/2026 21:25 | 50 | 617.32 |
| 08/26/2026 21:25 | 80 | 617.38 |
| 08/26/2026 21:25 | 80 | 617.38 |
| 08/26/2026 21:25 | 44 | 617.32 |
| 08/26/2026 21:25 | 40 | 617.32 |
| 08/26/2026 21:25 | 40 | 617.38 |
| 08/26/2026 21:25 | 1 | 617.37 |
| 08/26/2026 21:25 | 80 | 617.34 |
| 08/26/2026 21:25 | 20 | 617.29 |
| 08/26/2026 21:25 | 38 | 617.29 |
| 08/26/2026 21:25 | 42 | 617.29 |
| 08/26/2026 21:25 | 80 | 617.26 |
| 08/26/2026 21:25 | 1 | 617.21 |
| 08/26/2026 21:25 | 1 | 617.21 |
| 08/26/2026 21:25 | 80 | 617.21 |
| 08/26/2026 21:25 | 40 | 617.10 |
| 08/26/2026 21:24 | 78 | 617.29 |
| 08/26/2026 21:24 | 2 | 617.29 |
| 08/26/2026 21:24 | 80 | 617.28 |
| 08/26/2026 21:24 | 68 | 617.28 |
| 08/26/2026 21:24 | 12 | 617.28 |
| 08/26/2026 21:24 | 1 | 617.27 |
| 08/26/2026 21:24 | 2 | 617.27 |
| 08/26/2026 21:24 | 5 | 617.27 |
| 08/26/2026 21:24 | 72 | 617.27 |
| 08/26/2026 21:24 | 40 | 617.14 |
| 08/26/2026 21:23 | 20 | 616.82 |
| 08/26/2026 21:23 | 40 | 616.81 |
| 08/26/2026 21:23 | 5 | 616.82 |
| 08/26/2026 21:23 | 15 | 616.84 |
| 08/26/2026 21:23 | 25 | 616.84 |
| 08/26/2026 21:23 | 1 | 616.88 |
| 08/26/2026 21:23 | 97 | 616.88 |
| 08/26/2026 21:23 | 3 | 616.88 |
| 08/26/2026 21:23 | 40 | 616.91 |
| 08/26/2026 21:23 | 5 | 616.91 |
| 08/26/2026 21:23 | 1 | 616.91 |
| 08/26/2026 21:23 | 1 | 616.92 |
| 08/26/2026 21:23 | 1 | 616.99 |
| 08/26/2026 21:23 | 1 | 616.99 |
| 08/26/2026 21:23 | 3 | 616.99 |
| 08/26/2026 21:23 | 2 | 616.99 |
| 08/26/2026 21:23 | 10 | 616.99 |
| 08/26/2026 21:23 | 37 | 617.11 |
| 08/26/2026 21:22 | 40 | 617.18 |
| 08/26/2026 21:22 | 40 | 617.11 |
| 08/26/2026 21:22 | 1 | 616.99 |
| 08/26/2026 21:22 | 2 | 616.93 |
| 08/26/2026 21:22 | 68 | 616.88 |
| 08/26/2026 21:22 | 10 | 616.88 |
| 08/26/2026 21:22 | 5 | 616.86 |
| 08/26/2026 21:22 | 1 | 616.62 |
| 08/26/2026 21:22 | 2 | 616.88 |
| 08/26/2026 21:22 | 80 | 616.81 |
| 08/26/2026 21:22 | 40 | 616.72 |
| 08/26/2026 21:22 | 1 | 616.68 |
| 08/26/2026 21:22 | 80 | 616.48 |
| 08/26/2026 21:22 | 80 | 616.48 |
| 08/26/2026 21:22 | 40 | 616.47 |
| 08/26/2026 21:22 | 20 | 616.47 |
| 08/26/2026 21:22 | 37 | 616.35 |
| 08/26/2026 21:22 | 43 | 616.35 |
| 08/26/2026 21:22 | 80 | 616.27 |
| 08/26/2026 21:21 | 40 | 616.18 |
| 08/26/2026 21:21 | 75 | 616.19 |
| 08/26/2026 21:21 | 5 | 616.38 |
| 08/26/2026 21:21 | 75 | 616.34 |
| 08/26/2026 21:21 | 5 | 616.34 |
| 08/26/2026 21:21 | 75 | 616.33 |
| 08/26/2026 21:21 | 5 | 616.33 |
| 08/26/2026 21:20 | 10 | 616.30 |
| 08/26/2026 21:20 | 20 | 616.30 |
| 08/26/2026 21:20 | 35 | 616.30 |
| 08/26/2026 21:20 | 5 | 616.30 |
| 08/26/2026 21:20 | 40 | 616.16 |
| 08/26/2026 21:20 | 20 | 616.03 |
| 08/26/2026 21:20 | 6 | 616.08 |
| 08/26/2026 21:20 | 70 | 616.09 |
| 08/26/2026 21:20 | 3 | 616.08 |
| 08/26/2026 21:20 | 5 | 616.13 |
| 08/26/2026 21:20 | 2 | 616.29 |
| 08/26/2026 21:20 | 40 | 616.29 |
| 08/26/2026 21:20 | 9 | 616.15 |
| 08/26/2026 21:20 | 31 | 616.15 |
| 08/26/2026 21:20 | 12 | 616.17 |
| 08/26/2026 21:20 | 37 | 616.17 |
| 08/26/2026 21:20 | 3 | 616.17 |
| 08/26/2026 21:20 | 1 | 616.18 |
| 08/26/2026 21:20 | 28 | 616.235 |
| 08/26/2026 21:20 | 1 | 616.23 |
| 08/26/2026 21:20 | 10 | 616.49 |
| 08/26/2026 21:20 | 4 | 616.25 |
| 08/26/2026 21:20 | 1 | 616.25 |
| 08/26/2026 21:20 | 8 | 616.29 |
| 08/26/2026 21:20 | 2 | 616.29 |
| 08/26/2026 21:20 | 10 | 616.32 |
| 08/26/2026 21:20 | 40 | 616.48 |
| 08/26/2026 21:20 | 2 | 616.34 |
| 08/26/2026 21:20 | 40 | 616.56 |
| 08/26/2026 21:20 | 40 | 616.55 |
| 08/26/2026 21:19 | 5 | 616.50 |
| 08/26/2026 21:19 | 2 | 616.63 |
| 08/26/2026 21:18 | 17 | 616.41 |
| 08/26/2026 21:18 | 1 | 616.80 |
| 08/26/2026 21:18 | 20 | 616.84 |
| 08/26/2026 21:18 | 34 | 617.00 |
| 08/26/2026 21:18 | 6 | 617.05 |
| 08/26/2026 21:18 | 20 | 617.05 |
| 08/26/2026 21:18 | 34 | 617.05 |
| 08/26/2026 21:18 | 20 | 617.05 |
| 08/26/2026 21:18 | 60 | 617.11 |
| 08/26/2026 21:18 | 40 | 617.09 |
| 08/26/2026 21:18 | 1 | 617.22 |
| 08/26/2026 21:18 | 18 | 617.32 |
| 08/26/2026 21:18 | 22 | 617.32 |
| 08/26/2026 21:18 | 40 | 617.33 |
| 08/26/2026 21:18 | 10 | 617.68 |
| 08/26/2026 21:18 | 50 | 617.68 |
| 08/26/2026 21:18 | 50 | 617.61 |
| 08/26/2026 21:18 | 40 | 617.33 |
| 08/26/2026 21:18 | 5 | 617.33 |
| 08/26/2026 21:18 | 1 | 617.33 |
| 08/26/2026 21:18 | 1 | 617.36 |
| 08/26/2026 21:18 | 1 | 617.38 |
| 08/26/2026 21:18 | 1 | 617.39 |
| 08/26/2026 21:18 | 1 | 617.39 |
| 08/26/2026 21:18 | 3 | 617.50 |
| 08/26/2026 21:18 | 40 | 617.65 |
| 08/26/2026 21:18 | 20 | 617.57 |
| 08/26/2026 21:18 | 5 | 617.57 |
| 08/26/2026 21:18 | 35 | 617.57 |
| 08/26/2026 21:18 | 2 | 617.59 |
| 08/26/2026 21:18 | 1 | 617.59 |
| 08/26/2026 21:18 | 2 | 617.59 |
| 08/26/2026 21:18 | 9 | 617.59 |
| 08/26/2026 21:18 | 1 | 617.59 |
| 08/26/2026 21:18 | 10 | 617.59 |
| 08/26/2026 21:18 | 30 | 617.59 |
| 08/26/2026 21:18 | 25 | 617.72 |
| 08/26/2026 21:18 | 35 | 617.72 |
| 08/26/2026 21:18 | 20 | 617.79 |
| 08/26/2026 21:18 | 20 | 617.79 |
| 08/26/2026 21:18 | 40 | 617.79 |
| 08/26/2026 21:18 | 40 | 617.79 |
| 08/26/2026 21:17 | 27 | 617.75 |
| 08/26/2026 21:17 | 40 | 617.79 |
| 08/26/2026 21:16 | 11 | 617.94 |
| 08/26/2026 21:16 | 1 | 617.99 |
| 08/26/2026 21:16 | 3 | 617.91 |
| 08/26/2026 21:16 | 1 | 617.84 |
| 08/26/2026 21:16 | 5 | 617.84 |
| 08/26/2026 21:16 | 40 | 617.725 |
| 08/26/2026 21:16 | 1 | 617.59 |
| 08/26/2026 21:16 | 4 | 617.52 |
| 08/26/2026 21:16 | 20 | 617.45 |
| 08/26/2026 21:16 | 40 | 617.45 |
| 08/26/2026 21:16 | 1 | 617.35 |
| 08/26/2026 21:16 | 26 | 617.33 |
| 08/26/2026 21:16 | 10 | 617.33 |
| 08/26/2026 21:15 | 12 | 617.17 |
| 08/26/2026 21:15 | 18 | 617.17 |
| 08/26/2026 21:15 | 22 | 617.17 |
| 08/26/2026 21:15 | 40 | 617.17 |
| 08/26/2026 21:15 | 40 | 617.17 |
| 08/26/2026 21:15 | 40 | 617.17 |
| 08/26/2026 21:15 | 6 | 617.17 |
| 08/26/2026 21:15 | 34 | 617.17 |
| 08/26/2026 21:15 | 6 | 617.17 |
| 08/26/2026 21:15 | 12 | 617.17 |
| 08/26/2026 21:15 | 23 | 617.17 |
| 08/26/2026 21:15 | 17 | 617.17 |
| 08/26/2026 21:15 | 40 | 617.17 |
| 08/26/2026 21:15 | 40 | 617.17 |
| 08/26/2026 21:15 | 40 | 617.17 |
| 08/26/2026 21:15 | 1 | 616.97 |
| 08/26/2026 21:15 | 1 | 616.99 |
| 08/26/2026 21:15 | 2 | 616.99 |
| 08/26/2026 21:15 | 15 | 616.99 |
| 08/26/2026 21:14 | 4 | 617.17 |
| 08/26/2026 21:14 | 6 | 617.17 |
| 08/26/2026 21:14 | 20 | 617.17 |
| 08/26/2026 21:14 | 10 | 617.24 |
| 08/26/2026 21:14 | 40 | 617.02 |
| 08/26/2026 21:14 | 40 | 617.03 |
| 08/26/2026 21:14 | 2 | 617.01 |
| 08/26/2026 21:14 | 40 | 616.835 |
| 08/26/2026 21:14 | 5 | 616.96 |
| 08/26/2026 21:13 | 1 | 617.00 |
| 08/26/2026 21:13 | 1 | 617.00 |
| 08/26/2026 21:13 | 3 | 616.93 |
| 08/26/2026 21:13 | 4 | 616.92 |
| 08/26/2026 21:13 | 4 | 616.90 |
| 08/26/2026 21:13 | 22 | 616.84 |
| 08/26/2026 21:12 | 2 | 616.70 |
| 08/26/2026 21:12 | 2 | 616.38 |
| 08/26/2026 21:12 | 11 | 616.40 |
| 08/26/2026 21:12 | 15 | 616.40 |
| 08/26/2026 21:12 | 40 | 616.40 |
| 08/26/2026 21:12 | 2 | 616.40 |
| 08/26/2026 21:12 | 8 | 616.40 |
| 08/26/2026 21:12 | 5 | 616.40 |
| 08/26/2026 21:12 | 10 | 616.71 |
| 08/26/2026 21:12 | 20 | 616.83 |
| 08/26/2026 21:11 | 10 | 616.84 |
| 08/26/2026 21:11 | 60 | 616.81 |
| 08/26/2026 21:11 | 32 | 616.81 |
| 08/26/2026 21:11 | 40 | 616.81 |
| 08/26/2026 21:11 | 20 | 616.81 |
| 08/26/2026 21:11 | 40 | 616.81 |
| 08/26/2026 21:11 | 20 | 616.81 |
| 08/26/2026 21:11 | 5 | 616.57 |
| 08/26/2026 21:11 | 20 | 616.68 |
| 08/26/2026 21:11 | 2 | 616.40 |
| 08/26/2026 21:11 | 40 | 616.40 |
| 08/26/2026 21:11 | 2 | 616.49 |
| 08/26/2026 21:11 | 1 | 616.49 |
| 08/26/2026 21:11 | 20 | 616.49 |
| 08/26/2026 21:11 | 12 | 616.49 |
| 08/26/2026 21:10 | 33 | 616.64 |
| 08/26/2026 21:10 | 26 | 616.44 |
| 08/26/2026 21:10 | 40 | 616.62 |
| 08/26/2026 21:10 | 10 | 616.58 |
| 08/26/2026 21:10 | 40 | 616.57 |
| 08/26/2026 21:10 | 5 | 616.53 |
| 08/26/2026 21:09 | 1 | 616.37 |
| 08/26/2026 21:08 | 2 | 616.26 |
| 08/26/2026 21:08 | 28 | 616.26 |
| 08/26/2026 21:08 | 22 | 616.26 |
| 08/26/2026 21:08 | 1 | 616.17 |
| 08/26/2026 21:08 | 40 | 616.17 |
| 08/26/2026 21:08 | 5 | 616.29 |
| 08/26/2026 21:08 | 1 | 616.35 |
| 08/26/2026 21:08 | 8 | 616.35 |
| 08/26/2026 21:07 | 4 | 616.60 |
| 08/26/2026 21:07 | 8 | 616.35 |
| 08/26/2026 21:07 | 2 | 616.35 |
| 08/26/2026 21:07 | 40 | 616.50 |
| 08/26/2026 21:06 | 20 | 615.98 |
| 08/26/2026 21:06 | 40 | 615.73 |
| 08/26/2026 21:06 | 12 | 615.73 |
| 08/26/2026 21:06 | 50 | 615.90 |
| 08/26/2026 21:06 | 19 | 616.05 |
| 08/26/2026 21:06 | 11 | 615.75 |
| 08/26/2026 21:06 | 2 | 615.75 |
| 08/26/2026 21:06 | 38 | 615.80 |
| 08/26/2026 21:06 | 6 | 615.80 |
| 08/26/2026 21:06 | 3 | 615.80 |
| 08/26/2026 21:06 | 40 | 615.80 |
| 08/26/2026 21:06 | 13 | 615.80 |
| 08/26/2026 21:05 | 7 | 615.98 |
| 08/26/2026 21:05 | 5 | 615.98 |
| 08/26/2026 21:05 | 6 | 615.94 |
| 08/26/2026 21:05 | 5 | 615.95 |
| 08/26/2026 21:05 | 40 | 615.97 |
| 08/26/2026 21:05 | 12 | 615.99 |
| 08/26/2026 21:05 | 2 | 616.07 |
| 08/26/2026 21:05 | 1 | 616.07 |
| 08/26/2026 21:05 | 40 | 616.07 |
| 08/26/2026 21:05 | 1 | 616.16 |
| 08/26/2026 21:05 | 2 | 616.27 |
| 08/26/2026 21:05 | 1 | 616.27 |
| 08/26/2026 21:05 | 1 | 616.27 |
| 08/26/2026 21:05 | 1 | 616.28 |
| 08/26/2026 21:05 | 2 | 616.28 |
| 08/26/2026 21:05 | 1 | 616.29 |
| 08/26/2026 21:05 | 1 | 616.30 |
| 08/26/2026 21:05 | 1 | 616.31 |
| 08/26/2026 21:05 | 1 | 616.36 |
| 08/26/2026 21:05 | 39 | 616.36 |
| 08/26/2026 21:05 | 2 | 616.37 |
| 08/26/2026 21:05 | 1 | 616.37 |
| 08/26/2026 21:05 | 2 | 616.37 |
| 08/26/2026 21:05 | 38 | 616.37 |
| 08/26/2026 21:04 | 40 | 616.46 |
| 08/26/2026 21:04 | 1 | 616.50 |
| 08/26/2026 21:04 | 2 | 616.50 |
| 08/26/2026 21:04 | 30 | 616.50 |
| 08/26/2026 21:04 | 6 | 616.50 |
| 08/26/2026 21:03 | 5 | 617.03 |
| 08/26/2026 21:03 | 7 | 617.03 |
| 08/26/2026 21:03 | 5 | 616.97 |
| 08/26/2026 21:03 | 3 | 616.96 |
| 08/26/2026 21:03 | 2 | 616.83 |
| 08/26/2026 21:03 | 2 | 616.74 |
| 08/26/2026 21:03 | 10 | 616.56 |
| 08/26/2026 21:03 | 50 | 616.56 |
| 08/26/2026 21:03 | 6 | 616.78 |
| 08/26/2026 21:02 | 40 | 616.67 |
| 08/26/2026 21:02 | 1 | 616.60 |
| 08/26/2026 21:02 | 6 | 616.60 |
| 08/26/2026 21:02 | 2 | 616.53 |
| 08/26/2026 21:02 | 2 | 616.52 |
| 08/26/2026 21:02 | 2 | 616.52 |
| 08/26/2026 21:02 | 1 | 616.41 |
| 08/26/2026 21:02 | 1 | 616.40 |
| 08/26/2026 21:02 | 12 | 616.16 |
| 08/26/2026 21:02 | 1 | 616.14 |
| 08/26/2026 21:02 | 1 | 616.02 |
| 08/26/2026 21:02 | 12 | 616.01 |
| 08/26/2026 21:02 | 4 | 615.99 |
| 08/26/2026 21:02 | 4 | 615.90 |
| 08/26/2026 21:02 | 4 | 615.87 |
| 08/26/2026 21:02 | 1 | 615.80 |
| 08/26/2026 21:02 | 1 | 615.81 |
| 08/26/2026 21:01 | 4 | 615.59 |
| 08/26/2026 21:01 | 36 | 615.59 |
| 08/26/2026 21:01 | 4 | 615.57 |
| 08/26/2026 21:00 | 1 | 615.37 |
| 08/26/2026 21:00 | 10 | 615.35 |
| 08/26/2026 21:00 | 1 | 615.33 |
| 08/26/2026 21:00 | 1 | 615.00 |
| 08/26/2026 20:59 | 2 | 615.09 |
| 08/26/2026 20:59 | 1 | 615.09 |
| 08/26/2026 20:58 | 71 | 614.97 |
| 08/26/2026 20:58 | 40 | 614.96 |
| 08/26/2026 20:58 | 5 | 614.98 |
| 08/26/2026 20:57 | 50 | 614.92 |
| 08/26/2026 20:57 | 16 | 615.12 |
| 08/26/2026 20:57 | 10 | 615.02 |
| 08/26/2026 20:57 | 4 | 615.02 |
| 08/26/2026 20:57 | 10 | 614.99 |
| 08/26/2026 20:56 | 20 | 614.74 |
| 08/26/2026 20:55 | 1 | 614.51 |
| 08/26/2026 20:55 | 1 | 614.57 |
| 08/26/2026 20:55 | 37 | 614.57 |
| 08/26/2026 20:55 | 3 | 614.57 |
| 08/26/2026 20:55 | 1 | 614.99 |
| 08/26/2026 20:55 | 1 | 614.99 |
| 08/26/2026 20:55 | 5 | 615.04 |
| 08/26/2026 20:55 | 40 | 615.17 |
| 08/26/2026 20:55 | 1 | 615.17 |
| 08/26/2026 20:55 | 29 | 615.17 |
| 08/26/2026 20:55 | 2 | 615.20 |
| 08/26/2026 20:55 | 5 | 615.20 |
| 08/26/2026 20:55 | 7 | 615.24 |
| 08/26/2026 20:55 | 40 | 615.38 |
| 08/26/2026 20:55 | 5 | 615.38 |
| 08/26/2026 20:55 | 5 | 615.54 |
| 08/26/2026 20:55 | 40 | 615.65 |
| 08/26/2026 20:55 | 1 | 615.81 |
| 08/26/2026 20:55 | 4 | 615.68 |
| 08/26/2026 20:55 | 4 | 615.67 |
| 08/26/2026 20:55 | 23 | 615.65 |
| 08/26/2026 20:55 | 1 | 615.65 |
| 08/26/2026 20:55 | 20 | 615.61 |
| 08/26/2026 20:55 | 4 | 615.61 |
| 08/26/2026 20:55 | 28 | 615.61 |
| 08/26/2026 20:55 | 24 | 615.61 |
| 08/26/2026 20:55 | 24 | 615.61 |
| 08/26/2026 20:55 | 4 | 615.60 |
| 08/26/2026 20:55 | 5 | 615.56 |
| 08/26/2026 20:55 | 4 | 615.58 |
| 08/26/2026 20:55 | 5 | 615.58 |
| 08/26/2026 20:55 | 4 | 615.55 |
| 08/26/2026 20:55 | 20 | 615.49 |
| 08/26/2026 20:54 | 2 | 615.52 |
| 08/26/2026 20:54 | 2 | 615.52 |
| 08/26/2026 20:54 | 4 | 615.51 |
| 08/26/2026 20:54 | 4 | 615.50 |
| 08/26/2026 20:54 | 20 | 615.47 |
| 08/26/2026 20:54 | 1 | 615.47 |
| 08/26/2026 20:54 | 18 | 615.43 |
| 08/26/2026 20:54 | 3 | 615.36 |
| 08/26/2026 20:54 | 1 | 615.36 |
| 08/26/2026 20:53 | 10 | 615.32 |
| 08/26/2026 20:53 | 20 | 615.32 |
| 08/26/2026 20:53 | 10 | 615.26 |
| 08/26/2026 20:53 | 40 | 615.26 |
| 08/26/2026 20:52 | 4 | 615.24 |
| 08/26/2026 20:52 | 1 | 615.23 |
| 08/26/2026 20:52 | 2 | 615.05 |
| 08/26/2026 20:52 | 4 | 615.04 |
| 08/26/2026 20:52 | 36 | 615.04 |
| 08/26/2026 20:52 | 4 | 615.03 |
| 08/26/2026 20:52 | 1 | 615.03 |
| 08/26/2026 20:52 | 4 | 614.94 |
| 08/26/2026 20:51 | 5 | 615.04 |
| 08/26/2026 20:50 | 5 | 615.05 |
| 08/26/2026 20:50 | 5 | 615.055 |
| 08/26/2026 20:50 | 5 | 615.055 |
| 08/26/2026 20:50 | 1 | 615.17 |
| 08/26/2026 20:50 | 1 | 615.27 |
| 08/26/2026 20:49 | 52 | 615.27 |
| 08/26/2026 20:49 | 4 | 615.24 |
| 08/26/2026 20:49 | 4 | 615.24 |
| 08/26/2026 20:49 | 2 | 615.035 |
| 08/26/2026 20:49 | 4 | 615.10 |
| 08/26/2026 20:49 | 4 | 615.10 |
| 08/26/2026 20:49 | 40 | 615.07 |
| 08/26/2026 20:49 | 10 | 615.01 |
| 08/26/2026 20:48 | 19 | 614.71 |
| 08/26/2026 20:48 | 40 | 614.72 |
| 08/26/2026 20:48 | 20 | 614.72 |
| 08/26/2026 20:48 | 3 | 614.72 |
| 08/26/2026 20:48 | 37 | 614.72 |
| 08/26/2026 20:48 | 1 | 614.84 |
| 08/26/2026 20:48 | 1 | 614.83 |
| 08/26/2026 20:48 | 40 | 614.82 |
| 08/26/2026 20:48 | 40 | 614.83 |
| 08/26/2026 20:48 | 37 | 614.82 |
| 08/26/2026 20:48 | 40 | 614.79 |
| 08/26/2026 20:48 | 1 | 614.64 |
| 08/26/2026 20:47 | 5 | 614.62 |
| 08/26/2026 20:47 | 4 | 614.62 |
| 08/26/2026 20:47 | 4 | 614.62 |
| 08/26/2026 20:47 | 5 | 614.62 |
| 08/26/2026 20:47 | 22 | 614.62 |
| 08/26/2026 20:47 | 18 | 614.62 |
| 08/26/2026 20:47 | 4 | 614.61 |
| 08/26/2026 20:47 | 1 | 614.35 |
| 08/26/2026 20:45 | 40 | 614.44 |
| 08/26/2026 20:45 | 4 | 614.43 |
| 08/26/2026 20:45 | 31 | 614.43 |
| 08/26/2026 20:45 | 4 | 614.43 |
| 08/26/2026 20:45 | 3 | 614.14 |
| 08/26/2026 20:44 | 19 | 614.06 |
| 08/26/2026 20:44 | 21 | 614.06 |
| 08/26/2026 20:44 | 12 | 614.07 |
| 08/26/2026 20:44 | 4 | 614.21 |
| 08/26/2026 20:43 | 2 | 614.36 |
| 08/26/2026 20:43 | 16 | 614.49 |
| 08/26/2026 20:43 | 1 | 614.54 |
| 08/26/2026 20:43 | 1 | 614.55 |
| 08/26/2026 20:43 | 2 | 614.55 |
| 08/26/2026 20:43 | 16 | 614.70 |
| 08/26/2026 20:43 | 40 | 614.75 |
| 08/26/2026 20:43 | 5 | 614.86 |
| 08/26/2026 20:43 | 2 | 614.88 |
| 08/26/2026 20:43 | 2 | 614.88 |
| 08/26/2026 20:43 | 1 | 614.88 |
| 08/26/2026 20:43 | 4 | 614.88 |
| 08/26/2026 20:43 | 16 | 614.88 |
| 08/26/2026 20:43 | 18 | 614.88 |
| 08/26/2026 20:43 | 9 | 614.89 |
| 08/26/2026 20:43 | 3 | 614.89 |
| 08/26/2026 20:43 | 40 | 614.90 |
| 08/26/2026 20:43 | 4 | 614.93 |
| 08/26/2026 20:42 | 22 | 614.89 |
| 08/26/2026 20:40 | 3 | 614.84 |
| 08/26/2026 20:40 | 8 | 614.84 |
| 08/26/2026 20:39 | 5 | 614.54 |
| 08/26/2026 20:39 | 10 | 614.79 |
| 08/26/2026 20:39 | 2 | 614.57 |
| 08/26/2026 20:39 | 20 | 614.57 |
| 08/26/2026 20:39 | 16 | 614.57 |
| 08/26/2026 20:39 | 34 | 614.57 |
| 08/26/2026 20:39 | 6 | 614.57 |
| 08/26/2026 20:39 | 20 | 614.83 |
| 08/26/2026 20:38 | 1 | 614.60 |
| 08/26/2026 20:38 | 19 | 614.59 |
| 08/26/2026 20:38 | 21 | 614.59 |
| 08/26/2026 20:38 | 27 | 614.34 |
| 08/26/2026 20:38 | 4 | 614.59 |
| 08/26/2026 20:36 | 100 | 614.455 |
| 08/26/2026 20:35 | 3 | 614.25 |
| 08/26/2026 20:35 | 2 | 614.25 |
| 08/26/2026 20:35 | 37 | 614.25 |
| 08/26/2026 20:35 | 5 | 614.24 |
| 08/26/2026 20:35 | 1 | 614.10 |
| 08/26/2026 20:35 | 1 | 614.10 |
| 08/26/2026 20:35 | 6 | 614.02 |
| 08/26/2026 20:35 | 20 | 614.02 |
| 08/26/2026 20:35 | 10 | 614.00 |
| 08/26/2026 20:35 | 40 | 614.00 |
| 08/26/2026 20:35 | 28 | 613.99 |
| 08/26/2026 20:35 | 42 | 613.99 |
| 08/26/2026 20:35 | 3 | 613.82 |
| 08/26/2026 20:35 | 4 | 613.86 |
| 08/26/2026 20:35 | 2 | 613.86 |
| 08/26/2026 20:35 | 69 | 613.88 |
| 08/26/2026 20:35 | 4 | 613.88 |
| 08/26/2026 20:35 | 2 | 613.88 |
| 08/26/2026 20:35 | 5 | 613.88 |
| 08/26/2026 20:35 | 40 | 613.89 |
| 08/26/2026 20:35 | 2 | 613.89 |
| 08/26/2026 20:35 | 2 | 613.89 |
| 08/26/2026 20:35 | 35 | 613.89 |
| 08/26/2026 20:35 | 5 | 613.89 |
| 08/26/2026 20:35 | 12 | 613.90 |
| 08/26/2026 20:34 | 3 | 613.98 |
| 08/26/2026 20:34 | 1 | 614.00 |
| 08/26/2026 20:34 | 1 | 614.04 |
| 08/26/2026 20:34 | 11 | 614.04 |
| 08/26/2026 20:34 | 29 | 614.04 |
| 08/26/2026 20:34 | 12 | 614.05 |
| 08/26/2026 20:34 | 12 | 614.05 |
| 08/26/2026 20:34 | 2 | 614.05 |
| 08/26/2026 20:34 | 2 | 614.15 |
| 08/26/2026 20:33 | 9 | 614.16 |
| 08/26/2026 20:33 | 27 | 614.16 |
| 08/26/2026 20:33 | 13 | 614.16 |
| 08/26/2026 20:33 | 12 | 614.17 |
| 08/26/2026 20:33 | 50 | 614.15 |
| 08/26/2026 20:32 | 10 | 614.34 |
| 08/26/2026 20:31 | 18 | 614.21 |
| 08/26/2026 20:31 | 3 | 614.26 |
| 08/26/2026 20:31 | 1 | 614.26 |
| 08/26/2026 20:31 | 3 | 614.26 |
| 08/26/2026 20:31 | 1 | 614.26 |
| 08/26/2026 20:31 | 2 | 614.26 |
| 08/26/2026 20:31 | 2 | 614.29 |
| 08/26/2026 20:30 | 2 | 614.30 |
| 08/26/2026 20:30 | 4 | 614.31 |
| 08/26/2026 20:30 | 2 | 614.50 |
| 08/26/2026 20:30 | 2 | 614.56 |
| 08/26/2026 20:30 | 40 | 614.57 |
| 08/26/2026 20:30 | 7 | 614.57 |
| 08/26/2026 20:30 | 33 | 614.57 |
| 08/26/2026 20:30 | 1 | 614.57 |
| 08/26/2026 20:30 | 40 | 614.59 |
| 08/26/2026 20:30 | 1 | 614.58 |
| 08/26/2026 20:30 | 40 | 614.58 |
| 08/26/2026 20:30 | 7 | 614.75 |
| 08/26/2026 20:30 | 1 | 614.79 |
| 08/26/2026 20:30 | 40 | 614.79 |
| 08/26/2026 20:30 | 1 | 614.80 |
| 08/26/2026 20:30 | 1 | 614.80 |
| 08/26/2026 20:30 | 1 | 614.81 |
| 08/26/2026 20:29 | 1 | 614.93 |
| 08/26/2026 20:29 | 1 | 614.97 |
| 08/26/2026 20:29 | 13 | 614.98 |
| 08/26/2026 20:29 | 15 | 614.98 |
| 08/26/2026 20:29 | 12 | 614.98 |
| 08/26/2026 20:29 | 40 | 615.01 |
| 08/26/2026 20:29 | 2 | 615.06 |
| 08/26/2026 20:29 | 23 | 615.06 |
| 08/26/2026 20:29 | 2 | 615.295 |
| 08/26/2026 20:28 | 1 | 615.52 |
| 08/26/2026 20:28 | 32 | 615.51 |
| 08/26/2026 20:28 | 60 | 615.50 |
| 08/26/2026 20:27 | 1 | 615.50 |
| 08/26/2026 20:27 | 6 | 615.46 |
| 08/26/2026 20:27 | 2 | 615.25 |
| 08/26/2026 20:27 | 4 | 615.25 |
| 08/26/2026 20:27 | 10 | 615.10 |
| 08/26/2026 20:26 | 100 | 614.905 |
| 08/26/2026 20:25 | 40 | 615.01 |
| 08/26/2026 20:25 | 4 | 614.80 |
| 08/26/2026 20:25 | 4 | 614.67 |
| 08/26/2026 20:25 | 6 | 614.67 |
| 08/26/2026 20:25 | 1 | 614.73 |
| 08/26/2026 20:25 | 4 | 614.70 |
| 08/26/2026 20:25 | 1 | 614.70 |
| 08/26/2026 20:25 | 15 | 614.58 |
| 08/26/2026 20:25 | 25 | 614.54 |
| 08/26/2026 20:25 | 5 | 614.54 |
| 08/26/2026 20:25 | 10 | 614.54 |
| 08/26/2026 20:25 | 1 | 614.52 |
| 08/26/2026 20:25 | 10 | 614.51 |
| 08/26/2026 20:25 | 20 | 614.51 |
| 08/26/2026 20:25 | 30 | 614.48 |
| 08/26/2026 20:24 | 6 | 614.17 |
| 08/26/2026 20:23 | 1 | 614.18 |
| 08/26/2026 20:23 | 17 | 614.18 |
| 08/26/2026 20:23 | 1 | 614.18 |
| 08/26/2026 20:23 | 40 | 614.22 |
| 08/26/2026 20:23 | 1 | 614.22 |
| 08/26/2026 20:23 | 3 | 614.22 |
| 08/26/2026 20:23 | 1 | 614.27 |
| 08/26/2026 20:23 | 40 | 614.27 |
| 08/26/2026 20:23 | 40 | 614.42 |
| 08/26/2026 20:23 | 40 | 614.42 |
| 08/26/2026 20:23 | 40 | 614.43 |
| 08/26/2026 20:23 | 1 | 614.44 |
| 08/26/2026 20:23 | 6 | 614.44 |
| 08/26/2026 20:23 | 40 | 614.44 |
| 08/26/2026 20:21 | 1 | 614.56 |
| 08/26/2026 20:21 | 1 | 614.56 |
| 08/26/2026 20:21 | 3 | 614.56 |
| 08/26/2026 20:21 | 3 | 614.56 |
| 08/26/2026 20:21 | 1 | 614.61 |
| 08/26/2026 20:20 | 11 | 614.78 |
| 08/26/2026 20:20 | 1 | 614.79 |
| 08/26/2026 20:20 | 2 | 614.79 |
| 08/26/2026 20:20 | 1 | 614.79 |
| 08/26/2026 20:20 | 40 | 614.79 |
| 08/26/2026 20:20 | 1 | 614.79 |
| 08/26/2026 20:19 | 2 | 614.88 |
| 08/26/2026 20:19 | 1 | 614.91 |
| 08/26/2026 20:19 | 11 | 614.92 |
| 08/26/2026 20:19 | 6 | 614.92 |
| 08/26/2026 20:19 | 80 | 614.92 |
| 08/26/2026 20:19 | 12 | 614.93 |
| 08/26/2026 20:19 | 2 | 615.38 |
| 08/26/2026 20:19 | 4 | 615.37 |
| 08/26/2026 20:18 | 4 | 615.06 |
| 08/26/2026 20:18 | 3 | 615.06 |
| 08/26/2026 20:18 | 1 | 614.88 |
| 08/26/2026 20:18 | 25 | 614.82 |
| 08/26/2026 20:18 | 17 | 614.74 |
| 08/26/2026 20:18 | 12 | 614.74 |
| 08/26/2026 20:18 | 40 | 614.73 |
| 08/26/2026 20:18 | 7 | 614.71 |
| 08/26/2026 20:18 | 33 | 614.71 |
| 08/26/2026 20:18 | 4 | 614.69 |
| 08/26/2026 20:18 | 3 | 614.69 |
| 08/26/2026 20:18 | 5 | 614.69 |
| 08/26/2026 20:18 | 26 | 614.68 |
| 08/26/2026 20:18 | 4 | 614.68 |
| 08/26/2026 20:15 | 40 | 614.36 |
| 08/26/2026 20:15 | 1 | 614.36 |
| 08/26/2026 20:15 | 38 | 614.37 |
| 08/26/2026 20:15 | 40 | 614.37 |
| 08/26/2026 20:15 | 5 | 614.40 |
| 08/26/2026 20:15 | 4 | 614.59 |
| 08/26/2026 20:11 | 4 | 614.19 |
| 08/26/2026 20:10 | 40 | 614.01 |
| 08/26/2026 20:10 | 40 | 614.02 |
| 08/26/2026 20:10 | 1 | 614.01 |
| 08/26/2026 20:10 | 20 | 614.01 |
| 08/26/2026 20:10 | 8 | 613.82 |
| 08/26/2026 20:10 | 33 | 613.85 |
| 08/26/2026 20:09 | 40 | 613.81 |
| 08/26/2026 20:09 | 17 | 613.87 |
| 08/26/2026 20:09 | 1 | 613.965 |
| 08/26/2026 20:08 | 1 | 613.96 |
| 08/26/2026 20:06 | 2 | 613.85 |
| 08/26/2026 20:06 | 2 | 613.92 |
| 08/26/2026 20:05 | 2 | 613.73 |
| 08/26/2026 20:05 | 1 | 613.73 |
| 08/26/2026 20:05 | 12 | 613.75 |
| 08/26/2026 20:05 | 3 | 613.75 |
| 08/26/2026 20:05 | 3 | 613.75 |
| 08/26/2026 20:05 | 1 | 613.76 |
| 08/26/2026 20:05 | 40 | 613.76 |
| 08/26/2026 20:05 | 18 | 613.77 |
| 08/26/2026 20:05 | 40 | 613.77 |
| 08/26/2026 20:05 | 1 | 613.77 |
| 08/26/2026 20:05 | 39 | 613.78 |
| 08/26/2026 20:05 | 1 | 613.78 |
| 08/26/2026 20:05 | 2 | 613.78 |
| 08/26/2026 20:05 | 19 | 613.78 |
| 08/26/2026 20:05 | 2 | 614.03 |
| 08/26/2026 20:05 | 2 | 614.03 |
| 08/26/2026 20:05 | 60 | 614.01 |
| 08/26/2026 20:05 | 40 | 614.01 |
| 08/26/2026 20:04 | 9 | 614.06 |
| 08/26/2026 20:04 | 40 | 613.83 |
| 08/26/2026 20:04 | 4 | 613.85 |
| 08/26/2026 20:04 | 6 | 613.81 |
| 08/26/2026 20:04 | 20 | 613.78 |
| 08/26/2026 20:03 | 4 | 613.80 |
| 08/26/2026 20:03 | 1 | 613.65 |
| 08/26/2026 20:03 | 150 | 613.62 |
| 08/26/2026 20:03 | 5 | 613.62 |
| 08/26/2026 20:03 | 2745 | 613.62 |
| 08/26/2026 20:03 | 100 | 613.61 |
| 08/26/2026 20:03 | 40 | 613.61 |
| 08/26/2026 20:03 | 15 | 613.56 |
| 08/26/2026 20:02 | 17 | 613.30 |
| 08/26/2026 20:02 | 14 | 613.00 |
| 08/26/2026 20:02 | 6 | 613.00 |
| 08/26/2026 20:02 | 40 | 612.99 |
| 08/26/2026 20:02 | 100 | 612.99 |
| 08/26/2026 20:02 | 100 | 612.95 |
| 08/26/2026 20:02 | 40 | 612.95 |
| 08/26/2026 20:01 | 1 | 612.83 |
| 08/26/2026 20:01 | 28 | 612.89 |
| 08/26/2026 20:00 | 36 | 612.90 |
| 08/26/2026 20:00 | 37 | 612.90 |
| 08/26/2026 20:00 | 1 | 612.95 |
| 08/26/2026 20:00 | 1 | 612.98 |
| 08/26/2026 20:00 | 6 | 612.98 |
| 08/26/2026 20:00 | 2 | 612.99 |
| 08/26/2026 20:00 | 13 | 613.02 |
| 08/26/2026 20:00 | 20 | 613.03 |
| 08/26/2026 20:00 | 2 | 613.04 |
| 08/26/2026 20:00 | 40 | 613.04 |
| 08/26/2026 20:00 | 15 | 613.05 |
| 08/26/2026 20:00 | 2 | 613.13 |
| 08/26/2026 19:59 | 2 | 613.17 |
| 08/26/2026 19:59 | 1 | 613.17 |
| 08/26/2026 19:58 | 60 | 613.47 |
| 08/26/2026 19:58 | 40 | 613.385 |
| 08/26/2026 19:58 | 5 | 613.19 |
| 08/26/2026 19:58 | 8 | 613.19 |
| 08/26/2026 19:58 | 17 | 613.20 |
| 08/26/2026 19:58 | 5 | 613.19 |
| 08/26/2026 19:58 | 13 | 613.20 |
| 08/26/2026 19:58 | 40 | 613.25 |
| 08/26/2026 19:57 | 4 | 613.67 |
| 08/26/2026 19:57 | 4 | 613.64 |
| 08/26/2026 19:57 | 4 | 613.43 |
| 08/26/2026 19:57 | 1 | 613.37 |
| 08/26/2026 19:56 | 1 | 613.37 |
| 08/26/2026 19:56 | 100 | 613.02 |
| 08/26/2026 19:56 | 60 | 613.07 |
| 08/26/2026 19:55 | 3 | 613.22 |
| 08/26/2026 19:55 | 1 | 613.22 |
| 08/26/2026 19:55 | 10 | 613.15 |
| 08/26/2026 19:55 | 2 | 613.15 |
| 08/26/2026 19:55 | 16 | 612.99 |
| 08/26/2026 19:54 | 1 | 612.84 |
| 08/26/2026 19:54 | 1 | 612.84 |
| 08/26/2026 19:54 | 40 | 612.84 |
| 08/26/2026 19:54 | 6 | 612.92 |
| 08/26/2026 19:54 | 11 | 612.92 |
| 08/26/2026 19:54 | 1 | 612.95 |
| 08/26/2026 19:54 | 2 | 612.95 |
| 08/26/2026 19:54 | 15 | 612.95 |
| 08/26/2026 19:54 | 40 | 612.95 |
| 08/26/2026 19:53 | 2 | 612.93 |
| 08/26/2026 19:53 | 22 | 613.00 |
| 08/26/2026 19:53 | 28 | 613.00 |
| 08/26/2026 19:52 | 13 | 612.96 |
| 08/26/2026 19:52 | 1 | 612.97 |
| 08/26/2026 19:52 | 2 | 612.97 |
| 08/26/2026 19:52 | 1 | 612.97 |
| 08/26/2026 19:51 | 2 | 613.00 |
| 08/26/2026 19:51 | 1 | 613.12 |
| 08/26/2026 19:51 | 1 | 613.25 |
| 08/26/2026 19:51 | 1 | 613.25 |
| 08/26/2026 19:51 | 20 | 613.25 |
| 08/26/2026 19:48 | 1 | 613.09 |
| 08/26/2026 19:48 | 13 | 613.09 |
| 08/26/2026 19:48 | 40 | 613.09 |
| 08/26/2026 19:48 | 5 | 613.50 |
| 08/26/2026 19:48 | 5 | 613.50 |
| 08/26/2026 19:48 | 35 | 613.50 |
| 08/26/2026 19:48 | 10 | 613.46 |
| 08/26/2026 19:45 | 2 | 613.30 |
| 08/26/2026 19:44 | 6 | 613.01 |
| 08/26/2026 19:44 | 13 | 613.01 |
| 08/26/2026 19:44 | 1 | 613.06 |
| 08/26/2026 19:44 | 2 | 613.07 |
| 08/26/2026 19:44 | 11 | 613.11 |
| 08/26/2026 19:44 | 29 | 613.11 |
| 08/26/2026 19:44 | 12 | 613.12 |
| 08/26/2026 19:44 | 1 | 613.12 |
| 08/26/2026 19:44 | 1 | 613.15 |
| 08/26/2026 19:44 | 1 | 613.27 |
| 08/26/2026 19:44 | 1 | 613.28 |
| 08/26/2026 19:44 | 1 | 613.28 |
| 08/26/2026 19:44 | 1 | 613.28 |
| 08/26/2026 19:44 | 1 | 613.28 |
| 08/26/2026 19:44 | 1 | 613.35 |
| 08/26/2026 19:44 | 1 | 613.35 |
| 08/26/2026 19:43 | 16 | 613.46 |
| 08/26/2026 19:43 | 1 | 613.46 |
| 08/26/2026 19:43 | 9 | 613.47 |
| 08/26/2026 19:43 | 11 | 613.47 |
| 08/26/2026 19:43 | 1 | 613.47 |
| 08/26/2026 19:43 | 40 | 613.47 |
| 08/26/2026 19:43 | 10 | 613.48 |
| 08/26/2026 19:43 | 1 | 613.54 |
| 08/26/2026 19:43 | 6 | 613.54 |
| 08/26/2026 19:43 | 40 | 613.54 |
| 08/26/2026 19:42 | 1 | 613.87 |
| 08/26/2026 19:42 | 5 | 613.49 |
| 08/26/2026 19:41 | 20 | 613.76 |
| 08/26/2026 19:41 | 1 | 613.76 |
| 08/26/2026 19:41 | 1 | 613.50 |
| 08/26/2026 19:41 | 5 | 613.50 |
| 08/26/2026 19:41 | 1 | 613.50 |
| 08/26/2026 19:41 | 56 | 613.50 |
| 08/26/2026 19:41 | 40 | 613.51 |
| 08/26/2026 19:41 | 1 | 613.51 |
| 08/26/2026 19:41 | 15 | 613.51 |
| 08/26/2026 19:41 | 1 | 613.63 |
| 08/26/2026 19:41 | 19 | 613.67 |
| 08/26/2026 19:40 | 50 | 613.84 |
| 08/26/2026 19:38 | 1 | 613.82 |
| 08/26/2026 19:38 | 20 | 614.01 |
| 08/26/2026 19:38 | 20 | 614.01 |
| 08/26/2026 19:38 | 20 | 614.00 |
| 08/26/2026 19:38 | 80 | 614.00 |
| 08/26/2026 19:37 | 5 | 613.54 |
| 08/26/2026 19:37 | 5 | 613.54 |
| 08/26/2026 19:37 | 40 | 613.57 |
| 08/26/2026 19:36 | 17 | 613.57 |
| 08/26/2026 19:36 | 15 | 613.58 |
| 08/26/2026 19:36 | 32 | 613.60 |
| 08/26/2026 19:36 | 74 | 613.60 |
| 08/26/2026 19:36 | 38 | 613.60 |
| 08/26/2026 19:36 | 128 | 613.60 |
| 08/26/2026 19:36 | 16 | 613.68 |
| 08/26/2026 19:36 | 16 | 613.69 |
| 08/26/2026 19:36 | 40 | 614.09 |
| 08/26/2026 19:36 | 40 | 614.14 |
| 08/26/2026 19:36 | 41 | 614.26 |
| 08/26/2026 19:36 | 1 | 614.11 |
| 08/26/2026 19:36 | 2 | 614.13 |
| 08/26/2026 19:36 | 6 | 614.13 |
| 08/26/2026 19:36 | 1 | 614.14 |
| 08/26/2026 19:36 | 2 | 614.15 |
| 08/26/2026 19:36 | 1 | 614.16 |
| 08/26/2026 19:36 | 10 | 614.31 |
| 08/26/2026 19:36 | 1 | 614.17 |
| 08/26/2026 19:36 | 5 | 614.20 |
| 08/26/2026 19:36 | 1 | 614.27 |
| 08/26/2026 19:36 | 20 | 614.34 |
| 08/26/2026 19:36 | 13 | 614.34 |
| 08/26/2026 19:36 | 26 | 614.34 |
| 08/26/2026 19:36 | 40 | 614.34 |
| 08/26/2026 19:36 | 12 | 614.35 |
| 08/26/2026 19:36 | 1 | 614.36 |
| 08/26/2026 19:36 | 60 | 614.60 |
| 08/26/2026 19:35 | 4 | 614.58 |
| 08/26/2026 19:35 | 1 | 614.55 |
| 08/26/2026 19:35 | 1 | 614.54 |
| 08/26/2026 19:35 | 20 | 614.54 |
| 08/26/2026 19:35 | 20 | 614.53 |
| 08/26/2026 19:35 | 20 | 614.53 |
| 08/26/2026 19:35 | 20 | 614.45 |
| 08/26/2026 19:35 | 10 | 614.45 |
| 08/26/2026 19:35 | 40 | 614.42 |
| 08/26/2026 19:34 | 9 | 614.50 |
| 08/26/2026 19:34 | 1 | 614.50 |
| 08/26/2026 19:34 | 80 | 614.49 |
| 08/26/2026 19:34 | 1 | 614.49 |
| 08/26/2026 19:34 | 4 | 614.44 |
| 08/26/2026 19:34 | 4 | 614.34 |
| 08/26/2026 19:34 | 14 | 614.31 |
| 08/26/2026 19:33 | 4 | 614.29 |
| 08/26/2026 19:33 | 4 | 614.25 |
| 08/26/2026 19:33 | 20 | 614.23 |
| 08/26/2026 19:32 | 2 | 613.70 |
| 08/26/2026 19:29 | 36 | 613.64 |
| 08/26/2026 19:27 | 2 | 613.93 |
| 08/26/2026 19:27 | 10 | 613.73 |
| 08/26/2026 19:26 | 40 | 613.35 |
| 08/26/2026 19:26 | 65 | 613.43 |
| 08/26/2026 19:26 | 1 | 613.44 |
| 08/26/2026 19:26 | 1 | 613.44 |
| 08/26/2026 19:26 | 11 | 613.44 |
| 08/26/2026 19:26 | 40 | 613.44 |
| 08/26/2026 19:26 | 40 | 613.52 |
| 08/26/2026 19:25 | 4 | 613.74 |
| 08/26/2026 19:25 | 40 | 613.74 |
| 08/26/2026 19:25 | 4 | 613.72 |
| 08/26/2026 19:23 | 20 | 613.44 |
| 08/26/2026 19:23 | 40 | 613.43 |
| 08/26/2026 19:22 | 10 | 613.47 |
| 08/26/2026 19:22 | 3 | 613.47 |
| 08/26/2026 19:22 | 37 | 613.47 |
| 08/26/2026 19:22 | 20 | 613.47 |
| 08/26/2026 19:22 | 13 | 613.42 |
| 08/26/2026 19:22 | 7 | 613.42 |
| 08/26/2026 19:21 | 2 | 613.39 |
| 08/26/2026 19:21 | 16 | 613.40 |
| 08/26/2026 19:21 | 40 | 613.52 |
| 08/26/2026 19:21 | 5 | 613.62 |
| 08/26/2026 19:21 | 2 | 613.69 |
| 08/26/2026 19:21 | 1 | 613.69 |
| 08/26/2026 19:21 | 6 | 613.69 |
| 08/26/2026 19:21 | 7 | 613.69 |
| 08/26/2026 19:21 | 1 | 613.70 |
| 08/26/2026 19:21 | 8 | 613.82 |
| 08/26/2026 19:21 | 1 | 613.87 |
| 08/26/2026 19:20 | 1 | 614.25 |
| 08/26/2026 19:19 | 1 | 614.31 |
| 08/26/2026 19:18 | 12 | 614.01 |
| 08/26/2026 19:18 | 28 | 614.01 |
| 08/26/2026 19:18 | 2 | 614.01 |
| 08/26/2026 19:18 | 12 | 614.02 |
| 08/26/2026 19:18 | 4 | 614.23 |
| 08/26/2026 19:18 | 1 | 614.43 |
| 08/26/2026 19:18 | 14 | 614.46 |
| 08/26/2026 19:18 | 23 | 614.46 |
| 08/26/2026 19:18 | 1 | 614.50 |
| 08/26/2026 19:18 | 1 | 614.51 |
| 08/26/2026 19:18 | 25 | 614.53 |
| 08/26/2026 19:18 | 80 | 614.52 |
| 08/26/2026 19:18 | 2 | 614.68 |
| 08/26/2026 19:18 | 6 | 614.69 |
| 08/26/2026 19:18 | 3 | 614.70 |
| 08/26/2026 19:18 | 2 | 614.70 |
| 08/26/2026 19:18 | 2 | 614.71 |
| 08/26/2026 19:18 | 1 | 614.71 |
| 08/26/2026 19:18 | 7 | 614.71 |
| 08/26/2026 19:18 | 20 | 614.88 |
| 08/26/2026 19:18 | 11 | 614.92 |
| 08/26/2026 19:18 | 40 | 614.92 |
| 08/26/2026 19:18 | 1 | 615.28 |
| 08/26/2026 19:18 | 30 | 615.23 |
| 08/26/2026 19:18 | 6 | 615.22 |
| 08/26/2026 19:17 | 20 | 614.98 |
| 08/26/2026 19:17 | 40 | 614.98 |
| 08/26/2026 19:17 | 36 | 614.96 |
| 08/26/2026 19:17 | 20 | 614.88 |
| 08/26/2026 19:15 | 60 | 614.67 |
| 08/26/2026 19:15 | 1 | 614.52 |
| 08/26/2026 19:15 | 2 | 614.52 |
| 08/26/2026 19:15 | 9 | 614.52 |
| 08/26/2026 19:15 | 24 | 614.52 |
| 08/26/2026 19:15 | 40 | 614.52 |
| 08/26/2026 19:15 | 12 | 614.53 |
| 08/26/2026 19:15 | 40 | 614.57 |
| 08/26/2026 19:14 | 1 | 614.95 |
| 08/26/2026 19:14 | 6 | 614.95 |
| 08/26/2026 19:14 | 7 | 614.94 |
| 08/26/2026 19:14 | 35 | 614.94 |
| 08/26/2026 19:14 | 20 | 614.74 |
| 08/26/2026 19:14 | 20 | 614.58 |
| 08/26/2026 19:14 | 1 | 614.39 |
| 08/26/2026 19:14 | 4 | 614.34 |
| 08/26/2026 19:14 | 4 | 614.26 |
| 08/26/2026 19:14 | 4 | 614.24 |
| 08/26/2026 19:12 | 3 | 614.16 |
| 08/26/2026 19:12 | 1 | 614.16 |
| 08/26/2026 19:12 | 4 | 614.09 |
| 08/26/2026 19:12 | 4 | 614.04 |
| 08/26/2026 19:12 | 4 | 613.91 |
| 08/26/2026 19:11 | 4 | 613.81 |
| 08/26/2026 19:10 | 5 | 613.67 |
| 08/26/2026 19:10 | 1 | 613.67 |
| 08/26/2026 19:10 | 1 | 613.65 |
| 08/26/2026 19:10 | 4 | 613.63 |
| 08/26/2026 19:10 | 1 | 613.59 |
| 08/26/2026 19:10 | 20 | 613.58 |
| 08/26/2026 19:10 | 1 | 613.58 |
| 08/26/2026 19:10 | 4 | 613.49 |
| 08/26/2026 19:10 | 12 | 613.48 |
| 08/26/2026 19:10 | 40 | 613.33 |
| 08/26/2026 19:10 | 1 | 613.33 |
| 08/26/2026 19:10 | 10 | 613.08 |
| 08/26/2026 19:10 | 16 | 612.96 |
| 08/26/2026 19:10 | 4 | 612.96 |
| 08/26/2026 19:08 | 10 | 612.96 |
| 08/26/2026 19:08 | 34 | 612.57 |
| 08/26/2026 19:07 | 18 | 612.73 |
| 08/26/2026 19:07 | 2 | 612.73 |
| 08/26/2026 19:07 | 40 | 612.67 |
| 08/26/2026 19:05 | 1 | 612.47 |
| 08/26/2026 19:05 | 1 | 612.47 |
| 08/26/2026 19:05 | 1 | 612.47 |
| 08/26/2026 19:05 | 40 | 612.47 |
| 08/26/2026 19:05 | 160 | 612.55 |
| 08/26/2026 19:05 | 1 | 612.54 |
| 08/26/2026 19:05 | 11 | 612.63 |
| 08/26/2026 19:05 | 16 | 612.65 |
| 08/26/2026 19:05 | 7 | 612.70 |
| 08/26/2026 19:05 | 6 | 612.71 |
| 08/26/2026 19:05 | 2 | 612.72 |
| 08/26/2026 19:05 | 23 | 612.83 |
| 08/26/2026 19:05 | 1 | 612.87 |
| 08/26/2026 19:05 | 1 | 612.94 |
| 08/26/2026 19:05 | 40 | 612.94 |
| 08/26/2026 19:04 | 19 | 613.05 |
| 08/26/2026 19:04 | 2 | 613.05 |
| 08/26/2026 19:04 | 2 | 613.05 |
| 08/26/2026 19:04 | 17 | 613.12 |
| 08/26/2026 19:04 | 23 | 613.12 |
| 08/26/2026 19:04 | 20 | 613.40 |
| 08/26/2026 19:04 | 3 | 613.41 |
| 08/26/2026 19:04 | 1 | 613.41 |
| 08/26/2026 19:04 | 4 | 613.40 |
| 08/26/2026 19:04 | 33 | 613.00 |
| 08/26/2026 19:04 | 1 | 613.00 |
| 08/26/2026 19:04 | 1 | 613.00 |
| 08/26/2026 19:04 | 1 | 613.00 |
| 08/26/2026 19:04 | 4 | 613.00 |
| 08/26/2026 19:04 | 4 | 613.24 |
| 08/26/2026 19:04 | 17 | 613.24 |
| 08/26/2026 19:04 | 3 | 613.24 |
| 08/26/2026 19:04 | 1 | 613.23 |
| 08/26/2026 19:04 | 4 | 613.22 |
| 08/26/2026 19:04 | 4 | 613.20 |
| 08/26/2026 19:04 | 4 | 613.20 |
| 08/26/2026 19:04 | 4 | 613.18 |
| 08/26/2026 19:04 | 4 | 613.06 |
| 08/26/2026 19:04 | 1 | 613.06 |
| 08/26/2026 19:04 | 27 | 612.99 |
| 08/26/2026 19:04 | 33 | 612.99 |
| 08/26/2026 19:04 | 7 | 612.97 |
| 08/26/2026 19:04 | 1 | 612.97 |
| 08/26/2026 19:04 | 1 | 612.97 |
| 08/26/2026 19:04 | 31 | 612.97 |
| 08/26/2026 19:04 | 9 | 612.85 |
| 08/26/2026 19:04 | 1 | 612.85 |
| 08/26/2026 19:04 | 50 | 612.85 |
| 08/26/2026 19:04 | 1 | 612.81 |
| 08/26/2026 19:03 | 1 | 612.81 |
| 08/26/2026 19:03 | 1 | 612.81 |
| 08/26/2026 19:03 | 10 | 612.88 |
| 08/26/2026 19:02 | 38 | 613.04 |
| 08/26/2026 19:02 | 4 | 613.04 |
| 08/26/2026 19:02 | 54 | 613.00 |
| 08/26/2026 19:00 | 26 | 613.00 |
| 08/26/2026 19:00 | 6 | 612.98 |
| 08/26/2026 19:00 | 4 | 612.95 |
| 08/26/2026 19:00 | 5 | 612.89 |
| 08/26/2026 19:00 | 1 | 612.89 |
| 08/26/2026 19:00 | 17 | 612.81 |
| 08/26/2026 19:00 | 3 | 612.81 |
| 08/26/2026 19:00 | 20 | 612.42 |
| 08/26/2026 19:00 | 20 | 612.22 |
| 08/26/2026 19:00 | 40 | 612.22 |
| 08/26/2026 19:00 | 4 | 612.14 |
| 08/26/2026 19:00 | 1 | 611.97 |
| 08/26/2026 19:00 | 1 | 611.99 |
| 08/26/2026 19:00 | 1 | 611.99 |
| 08/26/2026 19:00 | 40 | 611.99 |
| 08/26/2026 19:00 | 12 | 612.00 |
| 08/26/2026 19:00 | 28 | 612.00 |
| 08/26/2026 19:00 | 12 | 612.01 |
| 08/26/2026 19:00 | 6 | 612.04 |
| 08/26/2026 19:00 | 13 | 612.04 |
| 08/26/2026 18:59 | 1 | 612.17 |
| 08/26/2026 18:59 | 1 | 612.06 |
| 08/26/2026 18:59 | 1 | 612.06 |
| 08/26/2026 18:59 | 2 | 612.11 |
| 08/26/2026 18:59 | 20 | 612.18 |
| 08/26/2026 18:59 | 2 | 612.07 |
| 08/26/2026 18:59 | 1 | 612.07 |
| 08/26/2026 18:58 | 1 | 612.15 |
| 08/26/2026 18:58 | 21 | 612.16 |
| 08/26/2026 18:58 | 3 | 612.17 |
| 08/26/2026 18:58 | 2 | 612.17 |
| 08/26/2026 18:58 | 1 | 612.17 |
| 08/26/2026 18:58 | 24 | 612.19 |
| 08/26/2026 18:58 | 16 | 612.19 |
| 08/26/2026 18:58 | 40 | 612.23 |
| 08/26/2026 18:58 | 1 | 612.27 |
| 08/26/2026 18:58 | 2 | 612.27 |
| 08/26/2026 18:58 | 23 | 612.27 |
| 08/26/2026 18:58 | 17 | 612.27 |
| 08/26/2026 18:58 | 12 | 612.28 |
| 08/26/2026 18:57 | 1 | 612.36 |
| 08/26/2026 18:57 | 4 | 612.37 |
| 08/26/2026 18:57 | 48 | 612.38 |
| 08/26/2026 18:57 | 42 | 612.38 |
| 08/26/2026 18:57 | 26 | 612.38 |
| 08/26/2026 18:57 | 12 | 612.38 |
| 08/26/2026 18:57 | 26 | 612.38 |
| 08/26/2026 18:57 | 12 | 612.39 |
| 08/26/2026 18:57 | 6 | 612.40 |
| 08/26/2026 18:57 | 1 | 612.44 |
| 08/26/2026 18:57 | 41 | 612.46 |
| 08/26/2026 18:57 | 26 | 612.50 |
| 08/26/2026 18:57 | 2 | 612.71 |
| 08/26/2026 18:57 | 6 | 612.71 |
| 08/26/2026 18:57 | 8 | 612.68 |
| 08/26/2026 18:57 | 2 | 612.68 |
| 08/26/2026 18:56 | 4 | 612.51 |
| 08/26/2026 18:56 | 1 | 612.40 |
| 08/26/2026 18:56 | 4 | 612.38 |
| 08/26/2026 18:56 | 10 | 612.34 |
| 08/26/2026 18:56 | 1 | 612.34 |
| 08/26/2026 18:56 | 9 | 612.33 |
| 08/26/2026 18:56 | 1 | 612.33 |
| 08/26/2026 18:56 | 4 | 612.33 |
| 08/26/2026 18:56 | 9 | 612.30 |
| 08/26/2026 18:56 | 1 | 612.30 |
| 08/26/2026 18:56 | 1 | 612.21 |
| 08/26/2026 18:56 | 30 | 612.04 |
| 08/26/2026 18:56 | 2 | 612.00 |
| 08/26/2026 18:56 | 2 | 611.96 |
| 08/26/2026 18:56 | 10 | 611.95 |
| 08/26/2026 18:56 | 1 | 611.95 |
| 08/26/2026 18:56 | 10 | 611.84 |
| 08/26/2026 18:56 | 4 | 611.84 |
| 08/26/2026 18:56 | 58 | 611.81 |
| 08/26/2026 18:56 | 14 | 611.81 |
| 08/26/2026 18:56 | 14 | 611.81 |
| 08/26/2026 18:56 | 14 | 611.81 |
| 08/26/2026 18:55 | 24 | 611.61 |
| 08/26/2026 18:55 | 1 | 611.82 |
| 08/26/2026 18:55 | 17 | 611.76 |
| 08/26/2026 18:55 | 5 | 611.75 |
| 08/26/2026 18:55 | 5 | 611.75 |
| 08/26/2026 18:54 | 20 | 611.54 |
| 08/26/2026 18:51 | 1 | 611.68 |
| 08/26/2026 18:51 | 4 | 611.32 |
| 08/26/2026 18:50 | 9 | 611.43 |
| 08/26/2026 18:50 | 1 | 611.43 |
| 08/26/2026 18:50 | 1 | 611.335 |
| 08/26/2026 18:50 | 28 | 611.37 |
| 08/26/2026 18:50 | 20 | 611.26 |
| 08/26/2026 18:50 | 5 | 611.26 |
| 08/26/2026 18:50 | 20 | 611.16 |
| 08/26/2026 18:49 | 5 | 611.05 |
| 08/26/2026 18:49 | 4 | 611.04 |
| 08/26/2026 18:49 | 12 | 611.05 |
| 08/26/2026 18:49 | 1 | 611.07 |
| 08/26/2026 18:49 | 1 | 611.09 |
| 08/26/2026 18:49 | 4 | 611.10 |
| 08/26/2026 18:49 | 9 | 611.10 |
| 08/26/2026 18:49 | 2 | 611.10 |
| 08/26/2026 18:49 | 1 | 611.11 |
| 08/26/2026 18:49 | 1 | 611.13 |
| 08/26/2026 18:49 | 11 | 611.13 |
| 08/26/2026 18:49 | 69 | 611.13 |
| 08/26/2026 18:49 | 12 | 611.14 |
| 08/26/2026 18:49 | 1 | 611.13 |
| 08/26/2026 18:49 | 1 | 611.13 |
| 08/26/2026 18:49 | 10 | 611.13 |
| 08/26/2026 18:49 | 30 | 611.13 |
| 08/26/2026 18:49 | 12 | 611.14 |
| 08/26/2026 18:48 | 1 | 611.23 |
| 08/26/2026 18:48 | 1 | 611.23 |
| 08/26/2026 18:48 | 3 | 611.16 |
| 08/26/2026 18:48 | 3 | 611.17 |
| 08/26/2026 18:48 | 4 | 611.19 |
| 08/26/2026 18:48 | 4 | 611.19 |
| 08/26/2026 18:48 | 32 | 611.20 |
| 08/26/2026 18:48 | 2 | 611.24 |
| 08/26/2026 18:48 | 1 | 611.26 |
| 08/26/2026 18:48 | 11 | 611.26 |
| 08/26/2026 18:48 | 6 | 611.26 |
| 08/26/2026 18:48 | 80 | 611.26 |
| 08/26/2026 18:48 | 12 | 611.27 |
| 08/26/2026 18:43 | 8 | 611.20 |
| 08/26/2026 18:43 | 1 | 611.25 |
| 08/26/2026 18:43 | 17 | 611.31 |
| 08/26/2026 18:43 | 8 | 611.34 |
| 08/26/2026 18:43 | 2 | 611.37 |
| 08/26/2026 18:43 | 1 | 611.37 |
| 08/26/2026 18:43 | 3 | 611.38 |
| 08/26/2026 18:43 | 6 | 611.39 |
| 08/26/2026 18:43 | 10 | 611.39 |
| 08/26/2026 18:43 | 2 | 611.42 |
| 08/26/2026 18:43 | 4 | 611.46 |
| 08/26/2026 18:43 | 40 | 611.46 |
| 08/26/2026 18:43 | 1 | 611.48 |
| 08/26/2026 18:43 | 1 | 611.52 |
| 08/26/2026 18:43 | 2 | 611.52 |
| 08/26/2026 18:43 | 1 | 611.55 |
| 08/26/2026 18:43 | 6 | 611.60 |
| 08/26/2026 18:43 | 11 | 611.61 |
| 08/26/2026 18:43 | 1 | 611.61 |
| 08/26/2026 18:43 | 1 | 611.61 |
| 08/26/2026 18:42 | 1 | 611.73 |
| 08/26/2026 18:42 | 1 | 611.73 |
| 08/26/2026 18:42 | 1 | 611.80 |
| 08/26/2026 18:42 | 5 | 611.80 |
| 08/26/2026 18:42 | 28 | 612.05 |
| 08/26/2026 18:42 | 6 | 612.02 |
| 08/26/2026 18:42 | 1 | 612.01 |
| 08/26/2026 18:42 | 2 | 612.01 |
| 08/26/2026 18:42 | 2 | 612.01 |
| 08/26/2026 18:40 | 4 | 611.88 |
| 08/26/2026 18:40 | 1 | 611.77 |
| 08/26/2026 18:40 | 2 | 611.72 |
| 08/26/2026 18:40 | 1 | 611.71 |
| 08/26/2026 18:40 | 16 | 611.58 |
| 08/26/2026 18:40 | 20 | 611.54 |
| 08/26/2026 18:40 | 2 | 611.34 |
| 08/26/2026 18:40 | 1 | 611.34 |
| 08/26/2026 18:40 | 2 | 611.36 |
| 08/26/2026 18:40 | 2 | 611.36 |
| 08/26/2026 18:40 | 26 | 611.36 |
| 08/26/2026 18:40 | 14 | 611.36 |
| 08/26/2026 18:40 | 12 | 611.36 |
| 08/26/2026 18:40 | 2 | 611.40 |
| 08/26/2026 18:40 | 1 | 611.47 |
| 08/26/2026 18:40 | 1 | 611.47 |
| 08/26/2026 18:40 | 6 | 611.49 |
| 08/26/2026 18:40 | 1 | 611.50 |
| 08/26/2026 18:39 | 12 | 611.69 |
| 08/26/2026 18:39 | 2 | 611.55 |
| 08/26/2026 18:39 | 9 | 611.56 |
| 08/26/2026 18:39 | 2 | 611.55 |
| 08/26/2026 18:39 | 40 | 611.56 |
| 08/26/2026 18:39 | 3 | 612.00 |
| 08/26/2026 18:37 | 2 | 611.55 |
| 08/26/2026 18:37 | 5 | 611.65 |
| 08/26/2026 18:37 | 40 | 611.72 |
| 08/26/2026 18:37 | 2 | 611.73 |
| 08/26/2026 18:37 | 8 | 611.73 |
| 08/26/2026 18:37 | 10 | 611.73 |
| 08/26/2026 18:37 | 20 | 611.73 |
| 08/26/2026 18:37 | 20 | 611.73 |
| 08/26/2026 18:37 | 40 | 611.77 |
| 08/26/2026 18:36 | 1 | 611.98 |
| 08/26/2026 18:36 | 39 | 611.98 |
| 08/26/2026 18:36 | 1 | 611.97 |
| 08/26/2026 18:36 | 20 | 611.90 |
| 08/26/2026 18:36 | 1 | 611.90 |
| 08/26/2026 18:36 | 40 | 611.84 |
| 08/26/2026 18:36 | 40 | 611.65 |
| 08/26/2026 18:35 | 3 | 611.39 |
| 08/26/2026 18:35 | 7 | 611.40 |
| 08/26/2026 18:35 | 6 | 611.47 |
| 08/26/2026 18:35 | 2 | 611.50 |
| 08/26/2026 18:35 | 11 | 611.53 |
| 08/26/2026 18:35 | 11 | 611.53 |
| 08/26/2026 18:35 | 10 | 611.58 |
| 08/26/2026 18:34 | 1 | 611.58 |
| 08/26/2026 18:34 | 1 | 611.58 |
| 08/26/2026 18:34 | 40 | 611.83 |
| 08/26/2026 18:34 | 4 | 611.75 |
| 08/26/2026 18:34 | 14 | 611.76 |
| 08/26/2026 18:34 | 50 | 611.89 |
| 08/26/2026 18:34 | 2 | 611.81 |
| 08/26/2026 18:34 | 31 | 611.83 |
| 08/26/2026 18:34 | 9 | 611.83 |
| 08/26/2026 18:34 | 2 | 611.83 |
| 08/26/2026 18:34 | 7 | 611.85 |
| 08/26/2026 18:33 | 4 | 611.92 |
| 08/26/2026 18:32 | 3 | 611.94 |
| 08/26/2026 18:32 | 2 | 611.95 |
| 08/26/2026 18:32 | 1 | 611.98 |
| 08/26/2026 18:32 | 1 | 611.98 |
| 08/26/2026 18:32 | 40 | 611.98 |
| 08/26/2026 18:32 | 1 | 611.97 |
| 08/26/2026 18:32 | 1 | 611.97 |
| 08/26/2026 18:32 | 3 | 611.97 |
| 08/26/2026 18:32 | 13 | 611.99 |
| 08/26/2026 18:32 | 1 | 611.99 |
| 08/26/2026 18:32 | 5 | 612.00 |
| 08/26/2026 18:32 | 25 | 612.00 |
| 08/26/2026 18:32 | 40 | 612.00 |
| 08/26/2026 18:32 | 5 | 612.02 |
| 08/26/2026 18:32 | 2 | 612.16 |
| 08/26/2026 18:29 | 2 | 612.22 |
| 08/26/2026 18:29 | 1 | 612.18 |
| 08/26/2026 18:29 | 30 | 612.00 |
| 08/26/2026 18:29 | 20 | 611.74 |
| 08/26/2026 18:29 | 2 | 612.00 |
| 08/26/2026 18:28 | 1 | 611.76 |
| 08/26/2026 18:28 | 1 | 611.76 |
| 08/26/2026 18:28 | 20 | 611.71 |
| 08/26/2026 18:27 | 2 | 611.50 |
| 08/26/2026 18:25 | 12 | 611.66 |
| 08/26/2026 18:25 | 8 | 611.66 |
| 08/26/2026 18:24 | 1 | 611.60 |
| 08/26/2026 18:24 | 1 | 611.83 |
| 08/26/2026 18:24 | 2 | 611.83 |
| 08/26/2026 18:24 | 2 | 611.83 |
| 08/26/2026 18:24 | 1 | 611.83 |
| 08/26/2026 18:24 | 2 | 611.83 |
| 08/26/2026 18:24 | 4 | 611.83 |
| 08/26/2026 18:24 | 36 | 611.83 |
| 08/26/2026 18:24 | 12 | 611.84 |
| 08/26/2026 18:23 | 16 | 611.99 |
| 08/26/2026 18:23 | 40 | 612.04 |
| 08/26/2026 18:23 | 1 | 612.07 |
| 08/26/2026 18:23 | 1 | 612.11 |
| 08/26/2026 18:23 | 40 | 612.26 |
| 08/26/2026 18:23 | 2 | 612.27 |
| 08/26/2026 18:23 | 3 | 612.27 |
| 08/26/2026 18:23 | 40 | 612.27 |
| 08/26/2026 18:23 | 1 | 612.54 |
| 08/26/2026 18:23 | 1 | 612.31 |
| 08/26/2026 18:23 | 8 | 612.40 |
| 08/26/2026 18:23 | 22 | 612.40 |
| 08/26/2026 18:23 | 18 | 612.40 |
| 08/26/2026 18:23 | 12 | 612.43 |
| 08/26/2026 18:23 | 48 | 612.43 |
| 08/26/2026 18:22 | 16 | 612.55 |
| 08/26/2026 18:22 | 8 | 612.55 |
| 08/26/2026 18:22 | 12 | 612.44 |
| 08/26/2026 18:22 | 19 | 612.40 |
| 08/26/2026 18:22 | 20 | 612.20 |
| 08/26/2026 18:22 | 49 | 612.20 |
| 08/26/2026 18:22 | 2 | 612.20 |
| 08/26/2026 18:22 | 5 | 612.20 |
| 08/26/2026 18:22 | 44 | 612.20 |
| 08/26/2026 18:20 | 2 | 612.15 |
| 08/26/2026 18:20 | 1 | 612.15 |
| 08/26/2026 18:20 | 13 | 611.94 |
| 08/26/2026 18:20 | 22 | 611.94 |
| 08/26/2026 18:20 | 1 | 611.95 |
| 08/26/2026 18:20 | 1 | 611.95 |
| 08/26/2026 18:20 | 3 | 611.98 |
| 08/26/2026 18:20 | 1 | 612.16 |
| 08/26/2026 18:20 | 18 | 612.16 |
| 08/26/2026 18:20 | 2 | 612.16 |
| 08/26/2026 18:20 | 15 | 612.16 |
| 08/26/2026 18:19 | 20 | 612.38 |
| 08/26/2026 18:19 | 4 | 612.24 |
| 08/26/2026 18:19 | 5 | 612.22 |
| 08/26/2026 18:19 | 1 | 612.22 |
| 08/26/2026 18:19 | 4 | 612.20 |
| 08/26/2026 18:18 | 17 | 612.00 |
| 08/26/2026 18:17 | 4 | 611.96 |
| 08/26/2026 18:17 | 13 | 611.85 |
| 08/26/2026 18:17 | 6 | 611.78 |
| 08/26/2026 18:17 | 6 | 611.74 |
| 08/26/2026 18:17 | 40 | 611.62 |
| 08/26/2026 18:16 | 3 | 611.08 |
| 08/26/2026 18:16 | 1 | 611.08 |
| 08/26/2026 18:16 | 3 | 611.08 |
| 08/26/2026 18:15 | 3 | 611.08 |
| 08/26/2026 18:15 | 2 | 611.09 |
| 08/26/2026 18:15 | 2 | 611.10 |
| 08/26/2026 18:15 | 18 | 611.06 |
| 08/26/2026 18:15 | 1 | 611.07 |
| 08/26/2026 18:15 | 1 | 611.08 |
| 08/26/2026 18:15 | 1 | 611.09 |
| 08/26/2026 18:15 | 40 | 611.23 |
| 08/26/2026 18:15 | 1 | 611.27 |
| 08/26/2026 18:15 | 13 | 611.27 |
| 08/26/2026 18:15 | 53 | 611.27 |
| 08/26/2026 18:15 | 25 | 611.27 |
| 08/26/2026 18:15 | 2 | 611.27 |
| 08/26/2026 18:15 | 2 | 611.30 |
| 08/26/2026 18:15 | 3 | 611.46 |
| 08/26/2026 18:14 | 4 | 611.41 |
| 08/26/2026 18:14 | 1 | 611.36 |
| 08/26/2026 18:14 | 4 | 611.34 |
| 08/26/2026 18:14 | 1 | 611.10 |
| 08/26/2026 18:14 | 17 | 611.10 |
| 08/26/2026 18:14 | 2 | 610.91 |
| 08/26/2026 18:14 | 1 | 610.91 |
| 08/26/2026 18:14 | 1 | 610.91 |
| 08/26/2026 18:14 | 13 | 610.75 |
| 08/26/2026 18:14 | 19 | 610.75 |
| 08/26/2026 18:14 | 1 | 610.75 |
| 08/26/2026 18:12 | 22 | 610.71 |
| 08/26/2026 18:11 | 1 | 610.41 |
| 08/26/2026 18:11 | 1 | 610.30 |
| 08/26/2026 18:11 | 1 | 610.09 |
| 08/26/2026 18:11 | 29 | 610.09 |
| 08/26/2026 18:11 | 1 | 610.09 |
| 08/26/2026 18:11 | 10 | 610.09 |
| 08/26/2026 18:11 | 1 | 610.10 |
| 08/26/2026 18:11 | 16 | 610.11 |
| 08/26/2026 18:11 | 40 | 610.16 |
| 08/26/2026 18:11 | 1 | 610.20 |
| 08/26/2026 18:11 | 15 | 610.20 |
| 08/26/2026 18:11 | 25 | 610.20 |
| 08/26/2026 18:10 | 2 | 610.29 |
| 08/26/2026 18:10 | 1 | 610.31 |
| 08/26/2026 18:10 | 18 | 610.31 |
| 08/26/2026 18:10 | 1 | 610.31 |
| 08/26/2026 18:10 | 1 | 610.31 |
| 08/26/2026 18:10 | 1 | 610.31 |
| 08/26/2026 18:10 | 2 | 610.31 |
| 08/26/2026 18:10 | 1 | 610.31 |
| 08/26/2026 18:10 | 40 | 610.31 |
| 08/26/2026 18:10 | 2 | 610.31 |
| 08/26/2026 18:10 | 2 | 610.32 |
| 08/26/2026 18:10 | 1 | 610.475 |
| 08/26/2026 18:10 | 1 | 610.41 |
| 08/26/2026 18:10 | 13 | 610.42 |
| 08/26/2026 18:10 | 1 | 610.42 |
| 08/26/2026 18:09 | 4 | 610.42 |
| 08/26/2026 18:09 | 1 | 610.65 |
| 08/26/2026 18:08 | 1 | 610.59 |
| 08/26/2026 18:08 | 10 | 610.50 |
| 08/26/2026 18:08 | 1 | 610.54 |
| 08/26/2026 18:08 | 20 | 610.67 |
| 08/26/2026 18:08 | 40 | 610.70 |
| 08/26/2026 18:08 | 1 | 610.71 |
| 08/26/2026 18:08 | 2 | 610.71 |
| 08/26/2026 18:08 | 6 | 610.71 |
| 08/26/2026 18:08 | 40 | 610.71 |
| 08/26/2026 18:07 | 3 | 610.97 |
| 08/26/2026 18:07 | 1 | 610.80 |
| 08/26/2026 18:07 | 24 | 610.79 |
| 08/26/2026 18:07 | 6 | 610.79 |
| 08/26/2026 18:07 | 1 | 610.58 |
| 08/26/2026 18:07 | 1 | 610.59 |
| 08/26/2026 18:06 | 16 | 610.76 |
| 08/26/2026 18:06 | 6 | 610.80 |
| 08/26/2026 18:06 | 7 | 610.80 |
| 08/26/2026 18:05 | 20 | 610.92 |
| 08/26/2026 18:05 | 15 | 610.89 |
| 08/26/2026 18:05 | 18 | 610.91 |
| 08/26/2026 18:05 | 1 | 610.92 |
| 08/26/2026 18:05 | 2 | 611.00 |
| 08/26/2026 18:05 | 2 | 611.05 |
| 08/26/2026 18:05 | 1 | 611.09 |
| 08/26/2026 18:05 | 4 | 611.13 |
| 08/26/2026 18:05 | 1 | 611.28 |
| 08/26/2026 18:05 | 1 | 611.36 |
| 08/26/2026 18:05 | 40 | 611.43 |
| 08/26/2026 18:05 | 1 | 611.49 |
| 08/26/2026 18:05 | 1 | 611.49 |
| 08/26/2026 18:04 | 1 | 611.63 |
| 08/26/2026 18:04 | 6 | 611.63 |
| 08/26/2026 18:04 | 19 | 611.65 |
| 08/26/2026 18:04 | 1 | 611.67 |
| 08/26/2026 18:04 | 1 | 611.70 |
| 08/26/2026 18:04 | 2 | 611.71 |
| 08/26/2026 18:04 | 5 | 611.77 |
| 08/26/2026 18:04 | 1 | 611.78 |
| 08/26/2026 18:04 | 2 | 611.85 |
| 08/26/2026 18:03 | 1 | 611.88 |
| 08/26/2026 18:03 | 1 | 611.88 |
| 08/26/2026 18:03 | 1 | 611.88 |
| 08/26/2026 18:03 | 1 | 611.89 |
| 08/26/2026 18:03 | 1 | 611.90 |
| 08/26/2026 18:03 | 1 | 611.99 |
| 08/26/2026 18:03 | 1 | 611.99 |
| 08/26/2026 18:03 | 1 | 611.99 |
| 08/26/2026 18:03 | 40 | 611.99 |
| 08/26/2026 18:03 | 1 | 611.99 |
| 08/26/2026 18:03 | 2 | 611.99 |
| 08/26/2026 18:03 | 1 | 611.99 |
| 08/26/2026 18:02 | 12 | 612.06 |
| 08/26/2026 18:02 | 1 | 612.06 |
| 08/26/2026 18:01 | 4 | 612.42 |
| 08/26/2026 18:01 | 8 | 612.42 |
| 08/26/2026 18:01 | 1 | 612.42 |
| 08/26/2026 18:01 | 1 | 612.03 |
| 08/26/2026 17:58 | 1 | 612.13 |
| 08/26/2026 17:58 | 1 | 612.13 |
| 08/26/2026 17:58 | 1 | 612.25 |
| 08/26/2026 17:58 | 1 | 612.26 |
| 08/26/2026 17:58 | 40 | 612.27 |
| 08/26/2026 17:58 | 2 | 612.28 |
| 08/26/2026 17:58 | 1 | 612.28 |
| 08/26/2026 17:58 | 1 | 612.32 |
| 08/26/2026 17:58 | 1 | 612.32 |
| 08/26/2026 17:58 | 40 | 612.32 |
| 08/26/2026 17:58 | 40 | 612.45 |
| 08/26/2026 17:57 | 51 | 612.56 |
| 08/26/2026 17:57 | 11 | 612.45 |
| 08/26/2026 17:57 | 9 | 612.46 |
| 08/26/2026 17:57 | 11 | 612.46 |
| 08/26/2026 17:57 | 11 | 612.47 |
| 08/26/2026 17:57 | 6 | 612.47 |
| 08/26/2026 17:57 | 12 | 612.47 |
| 08/26/2026 17:56 | 1 | 612.93 |
| 08/26/2026 17:56 | 10 | 612.75 |
| 08/26/2026 17:56 | 20 | 612.74 |
| 08/26/2026 17:56 | 20 | 612.71 |
| 08/26/2026 17:56 | 50 | 612.53 |
| 08/26/2026 17:53 | 2 | 612.62 |
| 08/26/2026 17:53 | 40 | 612.42 |
| 08/26/2026 17:53 | 2 | 612.41 |
| 08/26/2026 17:53 | 1 | 611.97 |
| 08/26/2026 17:53 | 1 | 611.97 |
| 08/26/2026 17:53 | 2 | 611.97 |
| 08/26/2026 17:53 | 1 | 611.97 |
| 08/26/2026 17:53 | 1 | 611.97 |
| 08/26/2026 17:53 | 40 | 611.97 |
| 08/26/2026 17:51 | 1 | 612.38 |
| 08/26/2026 17:51 | 30 | 612.17 |
| 08/26/2026 17:51 | 1 | 612.15 |
| 08/26/2026 17:51 | 20 | 611.97 |
| 08/26/2026 17:51 | 8 | 611.97 |
| 08/26/2026 17:51 | 40 | 611.97 |
| 08/26/2026 17:51 | 30 | 611.81 |
| 08/26/2026 17:51 | 10 | 611.81 |
| 08/26/2026 17:51 | 16 | 611.70 |
| 08/26/2026 17:51 | 1 | 611.73 |
| 08/26/2026 17:51 | 5 | 611.74 |
| 08/26/2026 17:51 | 35 | 611.74 |
| 08/26/2026 17:51 | 20 | 611.94 |
| 08/26/2026 17:51 | 100 | 611.94 |
| 08/26/2026 17:51 | 6 | 611.94 |
| 08/26/2026 17:51 | 1 | 611.96 |
| 08/26/2026 17:51 | 1 | 611.98 |
| 08/26/2026 17:51 | 10 | 612.00 |
| 08/26/2026 17:51 | 3 | 612.05 |
| 08/26/2026 17:51 | 3 | 612.05 |
| 08/26/2026 17:51 | 40 | 612.05 |
| 08/26/2026 17:51 | 46 | 612.06 |
| 08/26/2026 17:51 | 46 | 612.06 |
| 08/26/2026 17:51 | 17 | 612.06 |
| 08/26/2026 17:51 | 1 | 612.08 |
| 08/26/2026 17:51 | 1 | 612.17 |
| 08/26/2026 17:51 | 4 | 612.45 |
| 08/26/2026 17:51 | 30 | 612.17 |
| 08/26/2026 17:51 | 40 | 612.17 |
| 08/26/2026 17:51 | 9 | 612.17 |
| 08/26/2026 17:51 | 1 | 612.17 |
| 08/26/2026 17:51 | 40 | 612.18 |
| 08/26/2026 17:51 | 15 | 612.18 |
| 08/26/2026 17:50 | 1 | 612.26 |
| 08/26/2026 17:50 | 1 | 612.34 |
| 08/26/2026 17:50 | 1 | 612.34 |
| 08/26/2026 17:49 | 1 | 612.36 |
| 08/26/2026 17:49 | 2 | 612.52 |
| 08/26/2026 17:49 | 2 | 612.52 |
| 08/26/2026 17:48 | 80 | 612.31 |
| 08/26/2026 17:48 | 1 | 612.32 |
| 08/26/2026 17:48 | 1 | 612.32 |
| 08/26/2026 17:48 | 40 | 612.32 |
| 08/26/2026 17:48 | 18 | 612.34 |
| 08/26/2026 17:48 | 1 | 612.34 |
| 08/26/2026 17:48 | 1 | 612.34 |
| 08/26/2026 17:48 | 1 | 612.35 |
| 08/26/2026 17:48 | 1 | 612.43 |
| 08/26/2026 17:48 | 1 | 612.46 |
| 08/26/2026 17:48 | 1 | 612.47 |
| 08/26/2026 17:48 | 60 | 612.62 |
| 08/26/2026 17:46 | 10 | 612.89 |
| 08/26/2026 17:45 | 19 | 612.99 |
| 08/26/2026 17:45 | 21 | 612.99 |
| 08/26/2026 17:41 | 40 | 612.62 |
| 08/26/2026 17:41 | 1 | 612.42 |
| 08/26/2026 17:41 | 1 | 612.44 |
| 08/26/2026 17:41 | 1 | 612.45 |
| 08/26/2026 17:41 | 1 | 612.49 |
| 08/26/2026 17:41 | 2 | 612.60 |
| 08/26/2026 17:41 | 16 | 612.62 |
| 08/26/2026 17:41 | 3 | 612.62 |
| 08/26/2026 17:41 | 2 | 612.62 |
| 08/26/2026 17:41 | 2 | 612.62 |
| 08/26/2026 17:41 | 40 | 612.64 |
| 08/26/2026 17:41 | 38 | 612.64 |
| 08/26/2026 17:41 | 2 | 612.64 |
| 08/26/2026 17:41 | 20 | 612.78 |
| 08/26/2026 17:41 | 20 | 612.78 |
| 08/26/2026 17:41 | 20 | 612.78 |
| 08/26/2026 17:41 | 20 | 612.79 |
| 08/26/2026 17:41 | 12 | 612.83 |
| 08/26/2026 17:41 | 40 | 612.84 |
| 08/26/2026 17:41 | 40 | 612.85 |
| 08/26/2026 17:41 | 1 | 612.86 |
| 08/26/2026 17:41 | 40 | 612.86 |
| 08/26/2026 17:41 | 4 | 613.34 |
| 08/26/2026 17:41 | 50 | 613.18 |
| 08/26/2026 17:41 | 20 | 613.09 |
| 08/26/2026 17:41 | 4 | 613.01 |
| 08/26/2026 17:41 | 40 | 613.01 |
| 08/26/2026 17:41 | 2 | 613.01 |
| 08/26/2026 17:41 | 2 | 613.27 |
| 08/26/2026 17:41 | 10 | 613.31 |
| 08/26/2026 17:41 | 29 | 613.28 |
| 08/26/2026 17:41 | 10 | 613.27 |
| 08/26/2026 17:41 | 1 | 613.27 |
| 08/26/2026 17:41 | 4 | 613.07 |
| 08/26/2026 17:41 | 4 | 613.05 |
| 08/26/2026 17:41 | 12 | 613.01 |
| 08/26/2026 17:41 | 27 | 612.99 |
| 08/26/2026 17:41 | 12 | 612.99 |
| 08/26/2026 17:41 | 1 | 612.99 |
| 08/26/2026 17:41 | 40 | 612.99 |
| 08/26/2026 17:41 | 50 | 612.94 |
| 08/26/2026 17:37 | 40 | 612.63 |
| 08/26/2026 17:37 | 1 | 612.62 |
| 08/26/2026 17:36 | 40 | 612.39 |
| 08/26/2026 17:36 | 7 | 612.39 |
| 08/26/2026 17:36 | 41 | 612.39 |
| 08/26/2026 17:36 | 2 | 612.31 |
| 08/26/2026 17:36 | 2 | 612.23 |
| 08/26/2026 17:36 | 7 | 612.49 |
| 08/26/2026 17:36 | 3 | 612.49 |
| 08/26/2026 17:36 | 2 | 612.49 |
| 08/26/2026 17:36 | 40 | 612.49 |
| 08/26/2026 17:35 | 60 | 612.62 |
| 08/26/2026 17:34 | 41 | 612.50 |
| 08/26/2026 17:34 | 7 | 612.50 |
| 08/26/2026 17:34 | 40 | 612.50 |
| 08/26/2026 17:34 | 1 | 612.39 |
| 08/26/2026 17:34 | 40 | 612.39 |
| 08/26/2026 17:34 | 2 | 612.40 |
| 08/26/2026 17:34 | 13 | 612.56 |
| 08/26/2026 17:34 | 3 | 612.57 |
| 08/26/2026 17:34 | 37 | 612.57 |
| 08/26/2026 17:34 | 11 | 612.57 |
| 08/26/2026 17:34 | 29 | 612.57 |
| 08/26/2026 17:34 | 30 | 612.60 |
| 08/26/2026 17:33 | 30 | 612.95 |
| 08/26/2026 17:32 | 1 | 612.82 |
| 08/26/2026 17:32 | 3 | 612.85 |
| 08/26/2026 17:32 | 5 | 613.00 |
| 08/26/2026 17:32 | 7 | 613.02 |
| 08/26/2026 17:32 | 5 | 613.02 |
| 08/26/2026 17:32 | 28 | 613.02 |
| 08/26/2026 17:32 | 12 | 613.03 |
| 08/26/2026 17:32 | 24 | 613.38 |
| 08/26/2026 17:32 | 16 | 613.38 |
| 08/26/2026 17:32 | 1 | 613.33 |
| 08/26/2026 17:32 | 20 | 613.29 |
| 08/26/2026 17:32 | 10 | 613.28 |
| 08/26/2026 17:32 | 40 | 613.28 |
| 08/26/2026 17:31 | 2 | 613.33 |
| 08/26/2026 17:31 | 1 | 613.22 |
| 08/26/2026 17:31 | 1 | 613.38 |
| 08/26/2026 17:30 | 12 | 613.87 |
| 08/26/2026 17:30 | 1 | 613.94 |
| 08/26/2026 17:30 | 1 | 613.95 |
| 08/26/2026 17:30 | 4 | 614.06 |
| 08/26/2026 17:30 | 1 | 614.14 |
| 08/26/2026 17:30 | 40 | 614.14 |
| 08/26/2026 17:29 | 50 | 614.65 |
| 08/26/2026 17:29 | 18 | 614.89 |
| 08/26/2026 17:29 | 4 | 614.89 |
| 08/26/2026 17:29 | 2 | 614.89 |
| 08/26/2026 17:29 | 1 | 614.90 |
| 08/26/2026 17:29 | 1 | 614.90 |
| 08/26/2026 17:29 | 1 | 614.91 |
| 08/26/2026 17:29 | 40 | 614.92 |
| 08/26/2026 17:29 | 1 | 614.93 |
| 08/26/2026 17:29 | 35 | 615.08 |
| 08/26/2026 17:29 | 40 | 615.11 |
| 08/26/2026 17:29 | 10 | 615.39 |
| 08/26/2026 17:29 | 2 | 615.39 |
| 08/26/2026 17:29 | 2 | 615.38 |
| 08/26/2026 17:29 | 8 | 615.10 |
| 08/26/2026 17:29 | 20 | 615.17 |
| 08/26/2026 17:29 | 60 | 615.06 |
| 08/26/2026 17:29 | 20 | 615.10 |
| 08/26/2026 17:29 | 20 | 614.91 |
| 08/26/2026 17:29 | 20 | 614.91 |
| 08/26/2026 17:29 | 20 | 615.04 |
| 08/26/2026 17:28 | 100 | 615.00 |
| 08/26/2026 17:27 | 50 | 615.08 |
| 08/26/2026 17:27 | 29 | 615.23 |
| 08/26/2026 17:27 | 11 | 615.23 |
| 08/26/2026 17:27 | 15 | 615.17 |
| 08/26/2026 17:27 | 25 | 615.17 |
| 08/26/2026 17:27 | 19 | 615.17 |
| 08/26/2026 17:27 | 5 | 614.67 |
| 08/26/2026 17:26 | 16 | 614.32 |
| 08/26/2026 17:26 | 40 | 614.32 |
| 08/26/2026 17:26 | 1 | 614.33 |
| 08/26/2026 17:26 | 2 | 614.33 |
| 08/26/2026 17:26 | 1 | 614.34 |
| 08/26/2026 17:26 | 1 | 614.37 |
| 08/26/2026 17:26 | 1 | 614.41 |
| 08/26/2026 17:26 | 1 | 614.41 |
| 08/26/2026 17:26 | 1 | 614.41 |
| 08/26/2026 17:26 | 1 | 614.41 |
| 08/26/2026 17:26 | 2 | 614.58 |
| 08/26/2026 17:25 | 1 | 614.74 |
| 08/26/2026 17:25 | 2 | 614.74 |
| 08/26/2026 17:25 | 10 | 614.55 |
| 08/26/2026 17:25 | 19 | 614.55 |
| 08/26/2026 17:25 | 11 | 614.55 |
| 08/26/2026 17:25 | 40 | 614.93 |
| 08/26/2026 17:25 | 1 | 615.00 |
| 08/26/2026 17:25 | 5 | 615.00 |
| 08/26/2026 17:25 | 1 | 614.90 |
| 08/26/2026 17:25 | 3 | 614.85 |
| 08/26/2026 17:25 | 1 | 614.85 |
| 08/26/2026 17:25 | 1 | 614.85 |
| 08/26/2026 17:25 | 1 | 614.85 |
| 08/26/2026 17:25 | 1 | 614.85 |
| 08/26/2026 17:25 | 6 | 614.85 |
| 08/26/2026 17:25 | 6 | 614.85 |
| 08/26/2026 17:25 | 1 | 614.85 |
| 08/26/2026 17:25 | 1 | 614.78 |
| 08/26/2026 17:24 | 40 | 614.155 |
| 08/26/2026 17:24 | 40 | 614.16 |
| 08/26/2026 17:24 | 80 | 614.04 |
| 08/26/2026 17:24 | 40 | 614.18 |
| 08/26/2026 17:24 | 40 | 614.18 |
| 08/26/2026 17:24 | 40 | 614.18 |
| 08/26/2026 17:24 | 40 | 614.18 |
| 08/26/2026 17:24 | 40 | 614.18 |
| 08/26/2026 17:24 | 40 | 614.18 |
| 08/26/2026 17:23 | 3 | 613.89 |
| 08/26/2026 17:23 | 10 | 613.63 |
| 08/26/2026 17:23 | 40 | 613.48 |
| 08/26/2026 17:22 | 40 | 613.67 |
| 08/26/2026 17:22 | 40 | 613.67 |
| 08/26/2026 17:22 | 80 | 613.87 |
| 08/26/2026 17:22 | 3 | 613.85 |
| 08/26/2026 17:22 | 3 | 614.00 |
| 08/26/2026 17:22 | 40 | 614.06 |
| 08/26/2026 17:22 | 1 | 614.06 |
| 08/26/2026 17:22 | 4 | 614.06 |
| 08/26/2026 17:22 | 40 | 614.30 |
| 08/26/2026 17:22 | 40 | 614.32 |
| 08/26/2026 17:22 | 40 | 614.28 |
| 08/26/2026 17:22 | 40 | 614.33 |
| 08/26/2026 17:22 | 40 | 614.34 |
| 08/26/2026 17:22 | 40 | 614.34 |
| 08/26/2026 17:21 | 4 | 613.95 |
| 08/26/2026 17:20 | 34 | 613.64 |
| 08/26/2026 17:20 | 4 | 613.44 |
| 08/26/2026 17:20 | 6 | 613.44 |
| 08/26/2026 17:20 | 7 | 613.46 |
| 08/26/2026 17:20 | 3 | 613.46 |
| 08/26/2026 17:20 | 40 | 613.46 |
| 08/26/2026 17:20 | 1 | 613.47 |
| 08/26/2026 17:20 | 1 | 613.48 |
| 08/26/2026 17:20 | 3 | 613.48 |
| 08/26/2026 17:20 | 40 | 613.66 |
| 08/26/2026 17:20 | 4 | 613.66 |
| 08/26/2026 17:20 | 6 | 613.84 |
| 08/26/2026 17:20 | 6 | 613.59 |
| 08/26/2026 17:20 | 4 | 613.30 |
| 08/26/2026 17:20 | 4 | 613.34 |
| 08/26/2026 17:20 | 5 | 613.38 |
| 08/26/2026 17:20 | 1 | 613.38 |
| 08/26/2026 17:20 | 1 | 613.23 |
| 08/26/2026 17:20 | 4 | 613.20 |
| 08/26/2026 17:20 | 20 | 613.16 |
| 08/26/2026 17:20 | 20 | 613.11 |
| 08/26/2026 17:19 | 1 | 612.80 |
| 08/26/2026 17:19 | 8 | 612.45 |
| 08/26/2026 17:19 | 10 | 613.05 |
| 08/26/2026 17:19 | 2 | 612.94 |
| 08/26/2026 17:18 | 1 | 612.94 |
| 08/26/2026 17:17 | 50 | 612.50 |
| 08/26/2026 17:16 | 20 | 611.82 |
| 08/26/2026 17:16 | 19 | 612.32 |
| 08/26/2026 17:16 | 2 | 612.33 |
| 08/26/2026 17:16 | 3 | 612.34 |
| 08/26/2026 17:16 | 1 | 612.53 |
| 08/26/2026 17:16 | 40 | 612.55 |
| 08/26/2026 17:16 | 11 | 612.56 |
| 08/26/2026 17:16 | 7 | 612.56 |
| 08/26/2026 17:16 | 41 | 612.56 |
| 08/26/2026 17:16 | 1 | 612.56 |
| 08/26/2026 17:15 | 1 | 612.94 |
| 08/26/2026 17:15 | 40 | 612.69 |
| 08/26/2026 17:15 | 4 | 612.73 |
| 08/26/2026 17:15 | 4 | 612.64 |
| 08/26/2026 17:15 | 8 | 612.50 |
| 08/26/2026 17:15 | 8 | 612.37 |
| 08/26/2026 17:15 | 52 | 612.36 |
| 08/26/2026 17:15 | 8 | 612.36 |
| 08/26/2026 17:15 | 8 | 612.36 |
| 08/26/2026 17:15 | 8 | 612.36 |
| 08/26/2026 17:15 | 8 | 612.36 |
| 08/26/2026 17:15 | 8 | 612.36 |
| 08/26/2026 17:15 | 8 | 612.36 |
| 08/26/2026 17:15 | 20 | 612.15 |
| 08/26/2026 17:15 | 40 | 611.74 |
| 08/26/2026 17:14 | 8 | 611.40 |
| 08/26/2026 17:14 | 11 | 611.13 |
| 08/26/2026 17:14 | 40 | 611.13 |
| 08/26/2026 17:14 | 40 | 611.15 |
| 08/26/2026 17:14 | 1 | 611.40 |
| 08/26/2026 17:13 | 40 | 611.87 |
| 08/26/2026 17:13 | 1 | 611.88 |
| 08/26/2026 17:13 | 1 | 611.90 |
| 08/26/2026 17:13 | 1 | 611.91 |
| 08/26/2026 17:13 | 80 | 612.08 |
| 08/26/2026 17:13 | 40 | 612.09 |
| 08/26/2026 17:13 | 40 | 612.09 |
| 08/26/2026 17:13 | 43 | 612.375 |
| 08/26/2026 17:13 | 2 | 612.375 |
| 08/26/2026 17:13 | 60 | 612.39 |
| 08/26/2026 17:13 | 20 | 612.29 |
| 08/26/2026 17:13 | 9 | 612.46 |
| 08/26/2026 17:13 | 20 | 612.46 |
| 08/26/2026 17:13 | 59 | 612.44 |
| 08/26/2026 17:13 | 4 | 612.40 |
| 08/26/2026 17:13 | 100 | 612.37 |
| 08/26/2026 17:13 | 40 | 612.35 |
| 08/26/2026 17:13 | 8 | 612.35 |
| 08/26/2026 17:13 | 60 | 612.13 |
| 08/26/2026 17:13 | 40 | 612.09 |
| 08/26/2026 17:13 | 100 | 612.09 |
| 08/26/2026 17:13 | 100 | 612.08 |
| 08/26/2026 17:12 | 2 | 612.35 |
| 08/26/2026 17:12 | 2 | 612.35 |
| 08/26/2026 17:12 | 2 | 612.35 |
| 08/26/2026 17:12 | 4 | 612.34 |
| 08/26/2026 17:12 | 4 | 612.11 |
| 08/26/2026 17:12 | 1 | 612.06 |
| 08/26/2026 17:12 | 4 | 612.05 |
| 08/26/2026 17:12 | 4 | 611.98 |
| 08/26/2026 17:12 | 8 | 611.85 |
| 08/26/2026 17:12 | 3 | 611.66 |
| 08/26/2026 17:11 | 40 | 611.37 |
| 08/26/2026 17:11 | 12 | 611.38 |
| 08/26/2026 17:11 | 25 | 611.44 |
| 08/26/2026 17:11 | 50 | 611.58 |
| 08/26/2026 17:09 | 5 | 611.25 |
| 08/26/2026 17:09 | 20 | 611.36 |
| 08/26/2026 17:09 | 29 | 611.30 |
| 08/26/2026 17:09 | 1 | 611.27 |
| 08/26/2026 17:09 | 1 | 611.27 |
| 08/26/2026 17:08 | 6 | 610.90 |
| 08/26/2026 17:07 | 10 | 610.00 |
| 08/26/2026 17:07 | 200 | 610.00 |
| 08/26/2026 17:07 | 40 | 610.10 |
| 08/26/2026 17:07 | 24 | 610.00 |
| 08/26/2026 17:07 | 70 | 610.00 |
| 08/26/2026 17:07 | 100 | 610.00 |
| 08/26/2026 17:07 | 100 | 610.00 |
| 08/26/2026 17:07 | 40 | 610.00 |
| 08/26/2026 17:07 | 130 | 610.00 |
| 08/26/2026 17:07 | 55 | 610.00 |
| 08/26/2026 17:07 | 15 | 610.00 |
| 08/26/2026 17:07 | 15 | 610.00 |
| 08/26/2026 17:07 | 185 | 610.00 |
| 08/26/2026 17:07 | 200 | 610.00 |
| 08/26/2026 17:07 | 15 | 610.00 |
| 08/26/2026 17:07 | 185 | 610.00 |
| 08/26/2026 17:07 | 1 | 610.00 |
| 08/26/2026 17:07 | 14 | 610.00 |
| 08/26/2026 17:07 | 125 | 610.00 |
| 08/26/2026 17:07 | 75 | 610.00 |
| 08/26/2026 17:07 | 2 | 610.00 |
| 08/26/2026 17:07 | 10 | 610.00 |
| 08/26/2026 17:07 | 99 | 610.00 |
| 08/26/2026 17:07 | 14 | 610.00 |
| 08/26/2026 17:07 | 6 | 609.94 |
| 08/26/2026 17:06 | 1 | 609.40 |
| 08/26/2026 17:06 | 50 | 609.42 |
| 08/26/2026 17:05 | 1 | 609.68 |
| 08/26/2026 17:05 | 30 | 609.66 |
| 08/26/2026 17:05 | 40 | 609.64 |
| 08/26/2026 17:05 | 36 | 609.64 |
| 08/26/2026 17:05 | 4 | 609.64 |
| 08/26/2026 17:05 | 12 | 609.04 |
| 08/26/2026 17:05 | 11 | 609.12 |
| 08/26/2026 17:05 | 40 | 609.18 |
| 08/26/2026 17:05 | 81 | 609.20 |
| 08/26/2026 17:05 | 40 | 609.25 |
| 08/26/2026 17:05 | 2 | 609.38 |
| 08/26/2026 17:05 | 1 | 609.39 |
| 08/26/2026 17:05 | 5 | 609.40 |
| 08/26/2026 17:05 | 376 | 610.00 |
| 08/26/2026 17:05 | 20 | 610.00 |
| 08/26/2026 17:05 | 110 | 610.00 |
| 08/26/2026 17:05 | 4 | 609.99 |
| 08/26/2026 17:05 | 20 | 609.93 |
| 08/26/2026 17:05 | 100 | 609.89 |
| 08/26/2026 17:05 | 50 | 609.89 |
| 08/26/2026 17:05 | 60 | 609.87 |
| 08/26/2026 17:05 | 40 | 609.71 |
| 08/26/2026 17:05 | 100 | 609.71 |
| 08/26/2026 17:05 | 12 | 609.62 |
| 08/26/2026 17:05 | 1 | 609.61 |
| 08/26/2026 17:05 | 80 | 609.61 |
| 08/26/2026 17:05 | 17 | 609.79 |
| 08/26/2026 17:05 | 90 | 610.00 |
| 08/26/2026 17:05 | 200 | 610.00 |
| 08/26/2026 17:05 | 131 | 610.00 |
| 08/26/2026 17:05 | 69 | 610.00 |
| 08/26/2026 17:05 | 21 | 610.00 |
| 08/26/2026 17:05 | 110 | 610.00 |
| 08/26/2026 17:05 | 50 | 610.135 |
| 08/26/2026 17:04 | 1 | 609.79 |
| 08/26/2026 17:04 | 1 | 610.00 |
| 08/26/2026 17:04 | 1 | 610.31 |
| 08/26/2026 17:04 | 4 | 610.50 |
| 08/26/2026 17:04 | 18 | 610.51 |
| 08/26/2026 17:04 | 1 | 610.62 |
| 08/26/2026 17:04 | 25 | 610.64 |
| 08/26/2026 17:04 | 80 | 610.915 |
| 08/26/2026 17:03 | 1 | 611.10 |
| 08/26/2026 17:03 | 12 | 611.10 |
| 08/26/2026 17:03 | 1 | 611.12 |
| 08/26/2026 17:03 | 2 | 611.12 |
| 08/26/2026 17:03 | 11 | 611.12 |
| 08/26/2026 17:03 | 40 | 611.12 |
| 08/26/2026 17:03 | 1 | 611.14 |
| 08/26/2026 17:03 | 4 | 611.14 |
| 08/26/2026 17:03 | 1 | 611.16 |
| 08/26/2026 17:03 | 1 | 611.36 |
| 08/26/2026 17:02 | 50 | 611.71 |
| 08/26/2026 17:02 | 12 | 611.58 |
| 08/26/2026 17:01 | 9 | 610.37 |
| 08/26/2026 17:01 | 31 | 610.37 |
| 08/26/2026 17:00 | 40 | 610.18 |
| 08/26/2026 17:00 | 7 | 610.27 |
| 08/26/2026 16:59 | 20 | 609.37 |
| 08/26/2026 16:59 | 40 | 609.16 |
| 08/26/2026 16:59 | 3 | 609.19 |
| 08/26/2026 16:59 | 40 | 609.16 |
| 08/26/2026 16:59 | 40 | 609.17 |
| 08/26/2026 16:58 | 5 | 609.36 |
| 08/26/2026 16:58 | 2 | 609.38 |
| 08/26/2026 16:58 | 2 | 609.39 |
| 08/26/2026 16:58 | 40 | 609.40 |
| 08/26/2026 16:58 | 1 | 609.49 |
| 08/26/2026 16:58 | 2 | 609.56 |
| 08/26/2026 16:58 | 1 | 609.57 |
| 08/26/2026 16:58 | 40 | 609.57 |
| 08/26/2026 16:58 | 10 | 609.58 |
| 08/26/2026 16:58 | 2 | 609.58 |
| 08/26/2026 16:58 | 40 | 609.58 |
| 08/26/2026 16:58 | 1 | 609.59 |
| 08/26/2026 16:58 | 2 | 609.59 |
| 08/26/2026 16:58 | 16 | 609.60 |
| 08/26/2026 16:58 | 1 | 610.00 |
| 08/26/2026 16:57 | 10 | 609.75 |
| 08/26/2026 16:57 | 3 | 609.75 |
| 08/26/2026 16:57 | 10 | 609.70 |
| 08/26/2026 16:57 | 3 | 609.60 |
| 08/26/2026 16:57 | 1 | 609.64 |
| 08/26/2026 16:57 | 13 | 609.75 |
| 08/26/2026 16:57 | 18 | 609.76 |
| 08/26/2026 16:57 | 2 | 609.77 |
| 08/26/2026 16:57 | 40 | 609.78 |
| 08/26/2026 16:57 | 1 | 609.82 |
| 08/26/2026 16:56 | 1 | 610.29 |
| 08/26/2026 16:56 | 2 | 610.37 |
| 08/26/2026 16:56 | 1 | 610.43 |
| 08/26/2026 16:56 | 20 | 610.60 |
| 08/26/2026 16:56 | 10 | 610.53 |
| 08/26/2026 16:56 | 12 | 610.53 |
| 08/26/2026 16:55 | 14 | 610.49 |
| 08/26/2026 16:55 | 6 | 610.49 |
| 08/26/2026 16:54 | 50 | 609.96 |
| 08/26/2026 16:53 | 40 | 610.14 |
| 08/26/2026 16:53 | 40 | 610.15 |
| 08/26/2026 16:53 | 40 | 610.60 |
| 08/26/2026 16:53 | 2 | 610.70 |
| 08/26/2026 16:53 | 3 | 610.75 |
| 08/26/2026 16:53 | 1 | 610.86 |
| 08/26/2026 16:53 | 1 | 610.87 |
| 08/26/2026 16:53 | 1 | 610.87 |
| 08/26/2026 16:53 | 1 | 610.92 |
| 08/26/2026 16:53 | 20 | 611.41 |
| 08/26/2026 16:53 | 2 | 611.41 |
| 08/26/2026 16:52 | 2 | 611.14 |
| 08/26/2026 16:52 | 2 | 611.26 |
| 08/26/2026 16:52 | 5 | 611.31 |
| 08/26/2026 16:52 | 24 | 611.48 |
| 08/26/2026 16:52 | 24 | 611.55 |
| 08/26/2026 16:51 | 3 | 611.34 |
| 08/26/2026 16:51 | 1 | 611.34 |
| 08/26/2026 16:51 | 4 | 611.28 |
| 08/26/2026 16:50 | 6 | 611.23 |
| 08/26/2026 16:50 | 4 | 610.89 |
| 08/26/2026 16:50 | 4 | 610.87 |
| 08/26/2026 16:50 | 2 | 610.25 |
| 08/26/2026 16:50 | 8 | 610.25 |
| 08/26/2026 16:49 | 3 | 610.02 |
| 08/26/2026 16:49 | 16 | 610.02 |
| 08/26/2026 16:49 | 1 | 610.02 |
| 08/26/2026 16:49 | 1 | 609.69 |
| 08/26/2026 16:49 | 6 | 609.56 |
| 08/26/2026 16:49 | 3 | 609.56 |
| 08/26/2026 16:49 | 30 | 609.56 |
| 08/26/2026 16:49 | 1 | 609.56 |
| 08/26/2026 16:49 | 19 | 609.58 |
| 08/26/2026 16:49 | 1 | 609.70 |
| 08/26/2026 16:49 | 5 | 609.73 |
| 08/26/2026 16:48 | 16 | 610.15 |
| 08/26/2026 16:48 | 18 | 610.15 |
| 08/26/2026 16:48 | 40 | 610.15 |
| 08/26/2026 16:47 | 1 | 610.43 |
| 08/26/2026 16:47 | 40 | 610.31 |
| 08/26/2026 16:47 | 6 | 610.36 |
| 08/26/2026 16:47 | 4 | 610.34 |
| 08/26/2026 16:47 | 4 | 610.28 |
| 08/26/2026 16:47 | 2 | 610.21 |
| 08/26/2026 16:47 | 4 | 610.19 |
| 08/26/2026 16:47 | 4 | 610.18 |
| 08/26/2026 16:47 | 4 | 610.18 |
| 08/26/2026 16:47 | 4 | 610.17 |
| 08/26/2026 16:47 | 39 | 610.00 |
| 08/26/2026 16:47 | 2 | 610.00 |
| 08/26/2026 16:47 | 9 | 609.89 |
| 08/26/2026 16:46 | 40 | 609.99 |
| 08/26/2026 16:46 | 1 | 609.71 |
| 08/26/2026 16:46 | 3 | 609.71 |
| 08/26/2026 16:46 | 12 | 609.66 |
| 08/26/2026 16:46 | 2 | 608.72 |
| 08/26/2026 16:46 | 8 | 608.66 |
| 08/26/2026 16:46 | 1 | 608.58 |
| 08/26/2026 16:46 | 2 | 608.56 |
| 08/26/2026 16:46 | 40 | 608.31 |
| 08/26/2026 16:46 | 50 | 608.26 |
| 08/26/2026 16:45 | 20 | 607.87 |
| 08/26/2026 16:44 | 12 | 608.01 |
| 08/26/2026 16:44 | 3 | 608.25 |
| 08/26/2026 16:44 | 20 | 608.11 |
| 08/26/2026 16:43 | 1 | 607.66 |
| 08/26/2026 16:43 | 2 | 607.67 |
| 08/26/2026 16:43 | 17 | 607.71 |
| 08/26/2026 16:43 | 40 | 607.71 |
| 08/26/2026 16:43 | 40 | 607.74 |
| 08/26/2026 16:43 | 5 | 607.74 |
| 08/26/2026 16:43 | 82 | 608.45 |
| 08/26/2026 16:43 | 40 | 608.15 |
| 08/26/2026 16:42 | 2 | 608.00 |
| 08/26/2026 16:42 | 10 | 607.79 |
| 08/26/2026 16:41 | 24 | 607.81 |
| 08/26/2026 16:41 | 20 | 607.82 |
| 08/26/2026 16:41 | 49 | 607.82 |
| 08/26/2026 16:41 | 11 | 607.82 |
| 08/26/2026 16:41 | 40 | 607.83 |
| 08/26/2026 16:41 | 2 | 608.01 |
| 08/26/2026 16:41 | 17 | 608.21 |
| 08/26/2026 16:41 | 3 | 608.21 |
| 08/26/2026 16:41 | 2 | 608.22 |
| 08/26/2026 16:41 | 1 | 608.22 |
| 08/26/2026 16:41 | 1 | 608.23 |
| 08/26/2026 16:41 | 1 | 608.28 |
| 08/26/2026 16:41 | 18 | 608.43 |
| 08/26/2026 16:41 | 22 | 608.43 |
| 08/26/2026 16:40 | 40 | 608.31 |
| 08/26/2026 16:40 | 46 | 608.20 |
| 08/26/2026 16:40 | 10 | 607.87 |
| 08/26/2026 16:39 | 2 | 607.90 |
| 08/26/2026 16:39 | 5 | 607.94 |
| 08/26/2026 16:38 | 26 | 608.02 |
| 08/26/2026 16:38 | 8 | 607.80 |
| 08/26/2026 16:37 | 10 | 607.27 |
| 08/26/2026 16:37 | 1 | 607.28 |
| 08/26/2026 16:37 | 39 | 607.28 |
| 08/26/2026 16:37 | 3 | 607.32 |
| 08/26/2026 16:37 | 14 | 607.77 |
| 08/26/2026 16:36 | 30 | 607.78 |
| 08/26/2026 16:36 | 47 | 607.60 |
| 08/26/2026 16:35 | 2 | 607.27 |
| 08/26/2026 16:35 | 18 | 607.64 |
| 08/26/2026 16:35 | 12 | 607.75 |
| 08/26/2026 16:35 | 28 | 607.75 |
| 08/26/2026 16:35 | 12 | 607.76 |
| 08/26/2026 16:35 | 10 | 608.12 |
| 08/26/2026 16:35 | 2 | 608.14 |
| 08/26/2026 16:35 | 2 | 608.22 |
| 08/26/2026 16:35 | 2 | 608.24 |
| 08/26/2026 16:35 | 6 | 608.26 |
| 08/26/2026 16:35 | 2 | 608.26 |
| 08/26/2026 16:35 | 2 | 608.26 |
| 08/26/2026 16:35 | 40 | 608.27 |
| 08/26/2026 16:35 | 4 | 608.50 |
| 08/26/2026 16:35 | 1 | 608.50 |
| 08/26/2026 16:34 | 1 | 609.01 |
| 08/26/2026 16:34 | 5 | 609.01 |
| 08/26/2026 16:32 | 40 | 609.24 |
| 08/26/2026 16:32 | 18 | 609.25 |
| 08/26/2026 16:32 | 14 | 609.25 |
| 08/26/2026 16:32 | 20 | 609.38 |
| 08/26/2026 16:32 | 40 | 609.23 |
| 08/26/2026 16:32 | 100 | 608.735 |
| 08/26/2026 16:31 | 2 | 608.77 |
| 08/26/2026 16:31 | 40 | 608.77 |
| 08/26/2026 16:31 | 32 | 608.78 |
| 08/26/2026 16:31 | 8 | 608.78 |
| 08/26/2026 16:31 | 12 | 608.79 |
| 08/26/2026 16:30 | 1 | 609.72 |
| 08/26/2026 16:30 | 1 | 609.74 |
| 08/26/2026 16:30 | 1 | 609.92 |
| 08/26/2026 16:30 | 1 | 609.92 |
| 08/26/2026 16:30 | 20 | 610.31 |
| 08/26/2026 16:30 | 12 | 610.31 |
| 08/26/2026 16:30 | 1 | 610.20 |
| 08/26/2026 16:30 | 10 | 610.20 |
| 08/26/2026 16:30 | 2 | 609.36 |
| 08/26/2026 16:29 | 1 | 610.17 |
| 08/26/2026 16:29 | 80 | 609.86 |
| 08/26/2026 16:28 | 3 | 609.58 |
| 08/26/2026 16:27 | 8 | 608.64 |
| 08/26/2026 16:27 | 20 | 608.45 |
| 08/26/2026 16:27 | 25 | 607.96 |
| 08/26/2026 16:27 | 25 | 608.24 |
| 08/26/2026 16:27 | 25 | 608.20 |
| 08/26/2026 16:27 | 50 | 607.96 |
| 08/26/2026 16:27 | 1 | 608.00 |
| 08/26/2026 16:27 | 40 | 608.04 |
| 08/26/2026 16:27 | 3 | 608.19 |
| 08/26/2026 16:27 | 1 | 608.20 |
| 08/26/2026 16:26 | 4 | 608.47 |
| 08/26/2026 16:25 | 1 | 608.78 |
| 08/26/2026 16:25 | 40 | 608.96 |
| 08/26/2026 16:25 | 15 | 609.29 |
| 08/26/2026 16:25 | 1 | 609.29 |
| 08/26/2026 16:25 | 1 | 609.29 |
| 08/26/2026 16:25 | 1 | 609.29 |
| 08/26/2026 16:25 | 1 | 609.52 |
| 08/26/2026 16:25 | 39 | 609.52 |
| 08/26/2026 16:25 | 1 | 609.55 |
| 08/26/2026 16:25 | 15 | 609.63 |
| 08/26/2026 16:25 | 2 | 609.71 |
| 08/26/2026 16:25 | 1 | 609.83 |
| 08/26/2026 16:25 | 1 | 610.00 |
| 08/26/2026 16:25 | 15 | 610.01 |
| 08/26/2026 16:25 | 2 | 610.03 |
| 08/26/2026 16:25 | 2 | 610.03 |
| 08/26/2026 16:25 | 40 | 610.03 |
| 08/26/2026 16:25 | 18 | 610.07 |
| 08/26/2026 16:25 | 1 | 610.07 |
| 08/26/2026 16:25 | 2 | 610.09 |
| 08/26/2026 16:25 | 1 | 610.20 |
| 08/26/2026 16:24 | 34 | 610.28 |
| 08/26/2026 16:24 | 4 | 610.12 |
| 08/26/2026 16:23 | 40 | 610.62 |
| 08/26/2026 16:23 | 1 | 610.17 |
| 08/26/2026 16:22 | 40 | 610.58 |
| 08/26/2026 16:22 | 3 | 610.18 |
| 08/26/2026 16:22 | 1 | 610.18 |
| 08/26/2026 16:22 | 40 | 610.35 |
| 08/26/2026 16:22 | 1 | 610.63 |
| 08/26/2026 16:22 | 15 | 610.64 |
| 08/26/2026 16:22 | 1 | 610.64 |
| 08/26/2026 16:22 | 1 | 610.65 |
| 08/26/2026 16:22 | 1 | 610.66 |
| 08/26/2026 16:22 | 7 | 610.66 |
| 08/26/2026 16:22 | 20 | 610.75 |
| 08/26/2026 16:22 | 40 | 610.77 |
| 08/26/2026 16:22 | 30 | 610.83 |
| 08/26/2026 16:22 | 40 | 610.83 |
| 08/26/2026 16:22 | 1 | 610.83 |
| 08/26/2026 16:21 | 40 | 611.34 |
| 08/26/2026 16:21 | 40 | 611.25 |
| 08/26/2026 16:21 | 11 | 611.51 |
| 08/26/2026 16:21 | 63 | 611.51 |
| 08/26/2026 16:21 | 25 | 611.74 |
| 08/26/2026 16:21 | 150 | 612.01 |
| 08/26/2026 16:21 | 745 | 612.01 |
| 08/26/2026 16:21 | 100 | 612.01 |
| 08/26/2026 16:21 | 100 | 612.01 |
| 08/26/2026 16:21 | 100 | 611.94 |
| 08/26/2026 16:21 | 50 | 611.75 |
| 08/26/2026 16:21 | 60 | 611.75 |
| 08/26/2026 16:21 | 25 | 611.74 |
| 08/26/2026 16:21 | 100 | 611.52 |
| 08/26/2026 16:21 | 40 | 611.52 |
| 08/26/2026 16:21 | 100 | 611.51 |
| 08/26/2026 16:21 | 1 | 611.16 |
| 08/26/2026 16:21 | 1 | 611.00 |
| 08/26/2026 16:21 | 42 | 611.00 |
| 08/26/2026 16:21 | 24 | 611.00 |
| 08/26/2026 16:21 | 56 | 611.00 |
| 08/26/2026 16:21 | 24 | 611.00 |
| 08/26/2026 16:21 | 6 | 611.00 |
| 08/26/2026 16:21 | 74 | 611.00 |
| 08/26/2026 16:21 | 6 | 611.00 |
| 08/26/2026 16:21 | 25 | 611.00 |
| 08/26/2026 16:21 | 55 | 611.00 |
| 08/26/2026 16:21 | 25 | 611.00 |
| 08/26/2026 16:21 | 80 | 611.00 |
| 08/26/2026 16:21 | 80 | 611.00 |
| 08/26/2026 16:21 | 20 | 611.00 |
| 08/26/2026 16:21 | 80 | 611.00 |
| 08/26/2026 16:21 | 80 | 611.00 |
| 08/26/2026 16:21 | 80 | 611.00 |
| 08/26/2026 16:21 | 23 | 611.00 |
| 08/26/2026 16:21 | 57 | 611.00 |
| 08/26/2026 16:21 | 10 | 611.00 |
| 08/26/2026 16:21 | 13 | 611.00 |
| 08/26/2026 16:21 | 80 | 611.00 |
| 08/26/2026 16:21 | 80 | 611.00 |
| 08/26/2026 16:21 | 80 | 611.00 |
| 08/26/2026 16:21 | 80 | 611.00 |
| 08/26/2026 16:20 | 80 | 611.58 |
| 08/26/2026 16:20 | 80 | 611.57 |
| 08/26/2026 16:20 | 120 | 611.11 |
| 08/26/2026 16:20 | 1 | 610.98 |
| 08/26/2026 16:20 | 4 | 610.93 |
| 08/26/2026 16:20 | 50 | 610.59 |
| 08/26/2026 16:20 | 1 | 610.79 |
| 08/26/2026 16:19 | 2 | 611.06 |
| 08/26/2026 16:19 | 1 | 611.05 |
| 08/26/2026 16:19 | 1 | 611.01 |
| 08/26/2026 16:19 | 6 | 610.99 |
| 08/26/2026 16:19 | 8 | 610.99 |
| 08/26/2026 16:19 | 8 | 610.96 |
| 08/26/2026 16:19 | 8 | 610.96 |
| 08/26/2026 16:19 | 1 | 610.82 |
| 08/26/2026 16:19 | 1 | 610.82 |
| 08/26/2026 16:19 | 3 | 610.82 |
| 08/26/2026 16:19 | 20 | 610.82 |
| 08/26/2026 16:19 | 50 | 610.445 |
| 08/26/2026 16:18 | 2 | 610.91 |
| 08/26/2026 16:17 | 3 | 611.45 |
| 08/26/2026 16:16 | 14 | 611.69 |
| 08/26/2026 16:16 | 7 | 611.69 |
| 08/26/2026 16:16 | 19 | 611.69 |
| 08/26/2026 16:16 | 20 | 611.66 |
| 08/26/2026 16:16 | 1 | 611.66 |
| 08/26/2026 16:16 | 40 | 611.01 |
| 08/26/2026 16:16 | 50 | 610.74 |
| 08/26/2026 16:16 | 4 | 610.38 |
| 08/26/2026 16:16 | 26 | 610.39 |
| 08/26/2026 16:16 | 1 | 610.53 |
| 08/26/2026 16:15 | 4 | 610.61 |
| 08/26/2026 16:15 | 2 | 610.91 |
| 08/26/2026 16:15 | 16 | 610.91 |
| 08/26/2026 16:15 | 1 | 611.28 |
| 08/26/2026 16:15 | 20 | 611.51 |
| 08/26/2026 16:15 | 20 | 611.51 |
| 08/26/2026 16:15 | 1 | 611.62 |
| 08/26/2026 16:15 | 36 | 612.38 |
| 08/26/2026 16:15 | 4 | 612.38 |
| 08/26/2026 16:14 | 82 | 612.00 |
| 08/26/2026 16:14 | 5 | 612.00 |
| 08/26/2026 16:14 | 20 | 612.10 |
| 08/26/2026 16:13 | 19 | 612.44 |
| 08/26/2026 16:13 | 40 | 612.60 |
| 08/26/2026 16:13 | 40 | 612.71 |
| 08/26/2026 16:13 | 10 | 612.79 |
| 08/26/2026 16:13 | 1 | 612.85 |
| 08/26/2026 16:13 | 20 | 612.85 |
| 08/26/2026 16:13 | 40 | 612.85 |
| 08/26/2026 16:13 | 12 | 612.86 |
| 08/26/2026 16:13 | 36 | 612.94 |
| 08/26/2026 16:13 | 1 | 613.585 |
| 08/26/2026 16:12 | 21 | 614.27 |
| 08/26/2026 16:12 | 1 | 614.27 |
| 08/26/2026 16:12 | 1 | 614.10 |
| 08/26/2026 16:12 | 1 | 614.10 |
| 08/26/2026 16:12 | 20 | 613.55 |
| 08/26/2026 16:12 | 6 | 612.91 |
| 08/26/2026 16:12 | 10 | 612.75 |
| 08/26/2026 16:12 | 22 | 612.75 |
| 08/26/2026 16:12 | 40 | 612.75 |
| 08/26/2026 16:12 | 50 | 612.90 |
| 08/26/2026 16:12 | 3 | 613.47 |
| 08/26/2026 16:12 | 22 | 613.63 |
| 08/26/2026 16:12 | 35 | 613.64 |
| 08/26/2026 16:12 | 5 | 613.64 |
| 08/26/2026 16:12 | 13 | 613.65 |
| 08/26/2026 16:12 | 35 | 613.65 |
| 08/26/2026 16:12 | 5 | 613.65 |
| 08/26/2026 16:12 | 10 | 613.995 |
| 08/26/2026 16:12 | 50 | 613.98 |
| 08/26/2026 16:12 | 60 | 613.92 |
| 08/26/2026 16:12 | 9 | 613.99 |
| 08/26/2026 16:12 | 5 | 614.00 |
| 08/26/2026 16:12 | 1 | 614.00 |
| 08/26/2026 16:12 | 1 | 613.99 |
| 08/26/2026 16:12 | 1 | 613.85 |
| 08/26/2026 16:12 | 1 | 613.95 |
| 08/26/2026 16:12 | 1 | 613.95 |
| 08/26/2026 16:12 | 1 | 613.99 |
| 08/26/2026 16:12 | 1 | 613.99 |
| 08/26/2026 16:12 | 1 | 613.99 |
| 08/26/2026 16:11 | 1 | 613.82 |
| 08/26/2026 16:11 | 1 | 613.82 |
| 08/26/2026 16:11 | 4 | 613.69 |
| 08/26/2026 16:11 | 4 | 613.17 |
| 08/26/2026 16:11 | 4 | 613.12 |
| 08/26/2026 16:11 | 4 | 613.09 |
| 08/26/2026 16:11 | 4 | 613.00 |
| 08/26/2026 16:11 | 6 | 613.00 |
| 08/26/2026 16:11 | 1 | 613.00 |
| 08/26/2026 16:11 | 4 | 612.90 |
| 08/26/2026 16:11 | 4 | 612.71 |
| 08/26/2026 16:11 | 12 | 612.70 |
| 08/26/2026 16:11 | 4 | 612.63 |
| 08/26/2026 16:11 | 4 | 612.54 |
| 08/26/2026 16:11 | 4 | 612.43 |
| 08/26/2026 16:11 | 4 | 612.40 |
| 08/26/2026 16:11 | 4 | 612.33 |
| 08/26/2026 16:11 | 8 | 612.14 |
| 08/26/2026 16:10 | 8 | 612.40 |
| 08/26/2026 16:10 | 4 | 612.23 |
| 08/26/2026 16:10 | 4 | 612.14 |
| 08/26/2026 16:10 | 8 | 612.11 |
| 08/26/2026 16:10 | 10 | 611.63 |
| 08/26/2026 16:10 | 2 | 611.40 |
| 08/26/2026 16:10 | 32 | 611.21 |
| 08/26/2026 16:10 | 18 | 610.91 |
| 08/26/2026 16:10 | 2 | 611.30 |
| 08/26/2026 16:10 | 20 | 611.14 |
| 08/26/2026 16:10 | 50 | 611.14 |
| 08/26/2026 16:10 | 60 | 611.14 |
| 08/26/2026 16:10 | 1 | 611.13 |
| 08/26/2026 16:10 | 5 | 611.15 |
| 08/26/2026 16:10 | 14 | 611.15 |
| 08/26/2026 16:10 | 40 | 611.18 |
| 08/26/2026 16:10 | 25 | 611.26 |
| 08/26/2026 16:10 | 45 | 611.26 |
| 08/26/2026 16:10 | 5 | 611.28 |
| 08/26/2026 16:10 | 24 | 611.33 |
| 08/26/2026 16:10 | 12 | 611.33 |
| 08/26/2026 16:10 | 44 | 611.33 |
| 08/26/2026 16:10 | 40 | 611.37 |
| 08/26/2026 16:10 | 80 | 611.77 |
| 08/26/2026 16:10 | 40 | 611.69 |
| 08/26/2026 16:10 | 5 | 611.58 |
| 08/26/2026 16:09 | 20 | 611.32 |
| 08/26/2026 16:09 | 6 | 611.47 |
| 08/26/2026 16:09 | 4 | 611.47 |
| 08/26/2026 16:09 | 40 | 611.32 |
| 08/26/2026 16:09 | 20 | 611.70 |
| 08/26/2026 16:09 | 20 | 611.67 |
| 08/26/2026 16:09 | 10 | 611.67 |
| 08/26/2026 16:09 | 10 | 611.63 |
| 08/26/2026 16:09 | 20 | 611.145 |
| 08/26/2026 16:09 | 100 | 611.14 |
| 08/26/2026 16:09 | 40 | 611.29 |
| 08/26/2026 16:08 | 40 | 611.52 |
| 08/26/2026 16:08 | 1 | 612.00 |
| 08/26/2026 16:08 | 1 | 612.00 |
| 08/26/2026 16:08 | 5 | 612.00 |
| 08/26/2026 16:08 | 6 | 611.95 |
| 08/26/2026 16:08 | 4 | 611.83 |
| 08/26/2026 16:08 | 26 | 611.81 |
| 08/26/2026 16:08 | 10 | 611.74 |
| 08/26/2026 16:08 | 10 | 611.55 |
| 08/26/2026 16:08 | 1 | 611.53 |
| 08/26/2026 16:08 | 10 | 611.46 |
| 08/26/2026 16:08 | 10 | 611.39 |
| 08/26/2026 16:07 | 1 | 611.23 |
| 08/26/2026 16:07 | 1 | 611.49 |
| 08/26/2026 16:06 | 33 | 610.71 |
| 08/26/2026 16:06 | 40 | 610.16 |
| 08/26/2026 16:06 | 37 | 610.53 |
| 08/26/2026 16:06 | 34 | 610.53 |
| 08/26/2026 16:06 | 40 | 610.53 |
| 08/26/2026 16:06 | 15 | 610.55 |
| 08/26/2026 16:06 | 2 | 610.55 |
| 08/26/2026 16:06 | 20 | 610.92 |
| 08/26/2026 16:06 | 50 | 610.92 |
| 08/26/2026 16:06 | 50 | 610.92 |
| 08/26/2026 16:06 | 40 | 610.96 |
| 08/26/2026 16:06 | 40 | 610.98 |
| 08/26/2026 16:06 | 5 | 611.39 |
| 08/26/2026 16:06 | 1 | 611.39 |
| 08/26/2026 16:06 | 1 | 611.20 |
| 08/26/2026 16:06 | 5 | 611.20 |
| 08/26/2026 16:06 | 27 | 610.43 |
| 08/26/2026 16:06 | 40 | 610.43 |
| 08/26/2026 16:06 | 4 | 610.66 |
| 08/26/2026 16:06 | 60 | 610.71 |
| 08/26/2026 16:06 | 40 | 610.43 |
| 08/26/2026 16:06 | 10 | 610.22 |
| 08/26/2026 16:06 | 10 | 610.26 |
| 08/26/2026 16:06 | 40 | 610.26 |
| 08/26/2026 16:05 | 9 | 609.13 |
| 08/26/2026 16:05 | 1 | 609.50 |
| 08/26/2026 16:04 | 20 | 609.39 |
| 08/26/2026 16:04 | 10 | 609.24 |
| 08/26/2026 16:04 | 50 | 609.03 |
| 08/26/2026 16:04 | 2 | 608.49 |
| 08/26/2026 16:04 | 3 | 608.51 |
| 08/26/2026 16:04 | 1 | 609.02 |
| 08/26/2026 16:04 | 40 | 609.11 |
| 08/26/2026 16:04 | 7 | 609.14 |
| 08/26/2026 16:04 | 27 | 609.18 |
| 08/26/2026 16:04 | 1 | 609.18 |
| 08/26/2026 16:04 | 12 | 609.19 |
| 08/26/2026 16:04 | 3 | 609.19 |
| 08/26/2026 16:04 | 12 | 609.20 |
| 08/26/2026 16:04 | 39 | 609.20 |
| 08/26/2026 16:03 | 19 | 609.49 |
| 08/26/2026 16:03 | 3 | 609.96 |
| 08/26/2026 16:03 | 5 | 609.96 |
| 08/26/2026 16:03 | 4 | 610.04 |
| 08/26/2026 16:03 | 36 | 610.04 |
| 08/26/2026 16:03 | 4 | 610.03 |
| 08/26/2026 16:03 | 10 | 609.76 |
| 08/26/2026 16:03 | 4 | 609.75 |
| 08/26/2026 16:03 | 1 | 609.73 |
| 08/26/2026 16:03 | 10 | 609.52 |
| 08/26/2026 16:03 | 40 | 609.42 |
| 08/26/2026 16:03 | 3 | 609.73 |
| 08/26/2026 16:03 | 4 | 609.54 |
| 08/26/2026 16:03 | 50 | 609.31 |
| 08/26/2026 16:03 | 100 | 609.17 |
| 08/26/2026 16:03 | 80 | 609.17 |
| 08/26/2026 16:03 | 60 | 609.13 |
| 08/26/2026 16:03 | 4 | 609.03 |
| 08/26/2026 16:03 | 7 | 609.00 |
| 08/26/2026 16:02 | 50 | 608.515 |
| 08/26/2026 16:02 | 50 | 608.515 |
| 08/26/2026 16:02 | 50 | 608.515 |
| 08/26/2026 16:02 | 50 | 608.515 |
| 08/26/2026 16:02 | 40 | 608.515 |
| 08/26/2026 16:02 | 40 | 608.515 |
| 08/26/2026 16:02 | 40 | 608.515 |
| 08/26/2026 16:02 | 50 | 608.515 |
| 08/26/2026 16:02 | 40 | 608.515 |
| 08/26/2026 16:02 | 50 | 608.515 |
| 08/26/2026 16:02 | 40 | 608.515 |
| 08/26/2026 16:02 | 50 | 608.515 |
| 08/26/2026 16:02 | 50 | 608.515 |
| 08/26/2026 16:02 | 50 | 608.515 |
| 08/26/2026 16:02 | 5 | 608.54 |
| 08/26/2026 16:02 | 100 | 608.425 |
| 08/26/2026 16:02 | 6 | 608.15 |
| 08/26/2026 16:01 | 10 | 607.14 |
| 08/26/2026 16:01 | 40 | 606.77 |
| 08/26/2026 16:01 | 1 | 606.32 |
| 08/26/2026 16:01 | 40 | 606.25 |
| 08/26/2026 16:01 | 10 | 606.24 |
| 08/26/2026 16:01 | 5 | 606.24 |
| 08/26/2026 16:01 | 40 | 606.21 |
| 08/26/2026 16:00 | 40 | 606.06 |
| 08/26/2026 16:00 | 40 | 606.33 |
| 08/26/2026 16:00 | 2 | 606.23 |
| 08/26/2026 16:00 | 1 | 606.78 |
| 08/26/2026 16:00 | 1 | 606.83 |
| 08/26/2026 16:00 | 19 | 606.78 |
| 08/26/2026 16:00 | 1 | 606.78 |
| 08/26/2026 16:00 | 40 | 606.99 |
| 08/26/2026 15:59 | 38 | 607.32 |
| 08/26/2026 15:59 | 40 | 607.19 |
| 08/26/2026 15:59 | 10 | 607.19 |
| 08/26/2026 15:59 | 40 | 607.20 |
| 08/26/2026 15:58 | 4 | 607.55 |
| 08/26/2026 15:58 | 7 | 607.90 |
| 08/26/2026 15:58 | 1 | 607.91 |
| 08/26/2026 15:58 | 1 | 607.91 |
| 08/26/2026 15:58 | 11 | 608.24 |
| 08/26/2026 15:58 | 7 | 608.24 |
| 08/26/2026 15:58 | 22 | 608.24 |
| 08/26/2026 15:58 | 1 | 607.52 |
| 08/26/2026 15:58 | 40 | 607.38 |
| 08/26/2026 15:58 | 1 | 607.36 |
| 08/26/2026 15:58 | 40 | 607.35 |
| 08/26/2026 15:57 | 10 | 606.94 |
| 08/26/2026 15:57 | 17 | 606.44 |
| 08/26/2026 15:57 | 1 | 606.90 |
| 08/26/2026 15:57 | 50 | 607.04 |
| 08/26/2026 15:57 | 14 | 606.82 |
| 08/26/2026 15:57 | 1 | 607.00 |
| 08/26/2026 15:57 | 24 | 607.51 |
| 08/26/2026 15:56 | 85 | 607.93 |
| 08/26/2026 15:56 | 100 | 607.86 |
| 08/26/2026 15:56 | 15 | 607.79 |
| 08/26/2026 15:56 | 25 | 607.73 |
| 08/26/2026 15:56 | 1 | 607.21 |
| 08/26/2026 15:56 | 1 | 607.62 |
| 08/26/2026 15:55 | 48 | 607.76 |
| 08/26/2026 15:55 | 1 | 607.69 |
| 08/26/2026 15:55 | 19 | 607.55 |
| 08/26/2026 15:55 | 20 | 607.91 |
| 08/26/2026 15:55 | 37 | 607.92 |
| 08/26/2026 15:55 | 3 | 607.92 |
| 08/26/2026 15:55 | 19 | 608.42 |
| 08/26/2026 15:55 | 36 | 608.64 |
| 08/26/2026 15:55 | 4 | 608.64 |
| 08/26/2026 15:55 | 40 | 608.93 |
| 08/26/2026 15:55 | 1 | 609.00 |
| 08/26/2026 15:54 | 1 | 609.32 |
| 08/26/2026 15:53 | 40 | 609.62 |
| 08/26/2026 15:53 | 4 | 609.90 |
| 08/26/2026 15:53 | 30 | 609.90 |
| 08/26/2026 15:53 | 20 | 609.90 |
| 08/26/2026 15:53 | 3 | 609.76 |
| 08/26/2026 15:53 | 1 | 610.21 |
| 08/26/2026 15:53 | 2 | 610.24 |
| 08/26/2026 15:53 | 40 | 610.36 |
| 08/26/2026 15:52 | 1 | 610.50 |
| 08/26/2026 15:52 | 1 | 610.55 |
| 08/26/2026 15:52 | 40 | 610.71 |
| 08/26/2026 15:52 | 10 | 610.72 |
| 08/26/2026 15:52 | 40 | 610.72 |
| 08/26/2026 15:52 | 4 | 610.83 |
| 08/26/2026 15:52 | 4 | 610.11 |
| 08/26/2026 15:52 | 1 | 610.01 |
| 08/26/2026 15:51 | 1 | 609.62 |
| 08/26/2026 15:51 | 60 | 609.64 |
| 08/26/2026 15:51 | 11 | 610.00 |
| 08/26/2026 15:51 | 75 | 609.88 |
| 08/26/2026 15:51 | 4 | 609.80 |
| 08/26/2026 15:51 | 1 | 609.30 |
| 08/26/2026 15:51 | 1 | 609.32 |
| 08/26/2026 15:51 | 40 | 609.49 |
| 08/26/2026 15:51 | 20 | 609.81 |
| 08/26/2026 15:51 | 87 | 609.81 |
| 08/26/2026 15:51 | 59 | 609.80 |
| 08/26/2026 15:51 | 40 | 609.70 |
| 08/26/2026 15:51 | 13 | 609.69 |
| 08/26/2026 15:51 | 4 | 609.62 |
| 08/26/2026 15:51 | 2 | 609.50 |
| 08/26/2026 15:51 | 6 | 609.61 |
| 08/26/2026 15:51 | 10 | 609.61 |
| 08/26/2026 15:51 | 100 | 609.60 |
| 08/26/2026 15:51 | 1 | 609.48 |
| 08/26/2026 15:50 | 4 | 608.56 |
| 08/26/2026 15:50 | 11 | 608.72 |
| 08/26/2026 15:50 | 11 | 608.71 |
| 08/26/2026 15:50 | 50 | 608.62 |
| 08/26/2026 15:50 | 6 | 608.56 |
| 08/26/2026 15:50 | 7 | 608.56 |
| 08/26/2026 15:50 | 5 | 608.56 |
| 08/26/2026 15:50 | 30 | 608.56 |
| 08/26/2026 15:50 | 18 | 608.42 |
| 08/26/2026 15:50 | 48 | 608.56 |
| 08/26/2026 15:50 | 40 | 608.48 |
| 08/26/2026 15:50 | 26 | 608.46 |
| 08/26/2026 15:50 | 69 | 608.04 |
| 08/26/2026 15:50 | 40 | 607.95 |
| 08/26/2026 15:50 | 10 | 607.94 |
| 08/26/2026 15:50 | 33 | 607.58 |
| 08/26/2026 15:50 | 4 | 607.54 |
| 08/26/2026 15:50 | 50 | 607.50 |
| 08/26/2026 15:50 | 24 | 607.50 |
| 08/26/2026 15:50 | 3 | 607.50 |
| 08/26/2026 15:50 | 16 | 607.50 |
| 08/26/2026 15:50 | 40 | 607.49 |
| 08/26/2026 15:50 | 25 | 607.47 |
| 08/26/2026 15:49 | 2 | 607.30 |
| 08/26/2026 15:49 | 1 | 606.95 |
| 08/26/2026 15:49 | 1 | 606.88 |
| 08/26/2026 15:49 | 20 | 607.00 |
| 08/26/2026 15:49 | 40 | 606.66 |
| 08/26/2026 15:49 | 2 | 606.66 |
| 08/26/2026 15:49 | 41 | 606.32 |
| 08/26/2026 15:49 | 2 | 606.66 |
| 08/26/2026 15:49 | 11 | 607.03 |
| 08/26/2026 15:49 | 4 | 607.47 |
| 08/26/2026 15:49 | 36 | 607.47 |
| 08/26/2026 15:49 | 4 | 607.48 |
| 08/26/2026 15:49 | 8 | 607.48 |
| 08/26/2026 15:49 | 29 | 607.62 |
| 08/26/2026 15:49 | 31 | 607.62 |
| 08/26/2026 15:49 | 1 | 607.99 |
| 08/26/2026 15:48 | 1 | 607.54 |
| 08/26/2026 15:48 | 40 | 607.54 |
| 08/26/2026 15:48 | 1 | 607.62 |
| 08/26/2026 15:48 | 1 | 607.63 |
| 08/26/2026 15:48 | 6 | 608.45 |
| 08/26/2026 15:48 | 6 | 608.43 |
| 08/26/2026 15:48 | 20 | 608.35 |
| 08/26/2026 15:48 | 4 | 608.34 |
| 08/26/2026 15:48 | 36 | 608.34 |
| 08/26/2026 15:48 | 4 | 608.29 |
| 08/26/2026 15:48 | 1 | 607.78 |
| 08/26/2026 15:48 | 2 | 607.71 |
| 08/26/2026 15:48 | 50 | 606.62 |
| 08/26/2026 15:48 | 22 | 606.19 |
| 08/26/2026 15:47 | 20 | 606.49 |
| 08/26/2026 15:47 | 24 | 605.95 |
| 08/26/2026 15:47 | 16 | 605.95 |
| 08/26/2026 15:47 | 40 | 605.95 |
| 08/26/2026 15:47 | 24 | 605.94 |
| 08/26/2026 15:47 | 76 | 605.94 |
| 08/26/2026 15:47 | 40 | 605.04 |
| 08/26/2026 15:47 | 100 | 604.32 |
| 08/26/2026 15:47 | 60 | 604.40 |
| 08/26/2026 15:47 | 100 | 604.48 |
| 08/26/2026 15:47 | 1 | 605.40 |
| 08/26/2026 15:46 | 1 | 605.00 |
| 08/26/2026 15:46 | 13 | 605.00 |
| 08/26/2026 15:46 | 5 | 605.00 |
| 08/26/2026 15:46 | 4 | 605.00 |
| 08/26/2026 15:46 | 42 | 605.00 |
| 08/26/2026 15:46 | 2 | 605.01 |
| 08/26/2026 15:46 | 39 | 605.02 |
| 08/26/2026 15:46 | 1 | 605.02 |
| 08/26/2026 15:46 | 40 | 605.68 |
| 08/26/2026 15:46 | 36 | 605.68 |
| 08/26/2026 15:46 | 4 | 605.68 |
| 08/26/2026 15:46 | 2 | 606.59 |
| 08/26/2026 15:46 | 24 | 606.58 |
| 08/26/2026 15:46 | 20 | 607.09 |
| 08/26/2026 15:46 | 2 | 607.00 |
| 08/26/2026 15:46 | 26 | 606.82 |
| 08/26/2026 15:46 | 10 | 606.82 |
| 08/26/2026 15:46 | 40 | 606.82 |
| 08/26/2026 15:46 | 20 | 606.72 |
| 08/26/2026 15:45 | 50 | 606.00 |
| 08/26/2026 15:45 | 120 | 606.01 |
| 08/26/2026 15:45 | 1 | 606.02 |
| 08/26/2026 15:45 | 1 | 607.00 |
| 08/26/2026 15:45 | 40 | 607.16 |
| 08/26/2026 15:45 | 15 | 607.17 |
| 08/26/2026 15:45 | 5 | 607.17 |
| 08/26/2026 15:45 | 20 | 607.17 |
| 08/26/2026 15:45 | 15 | 607.17 |
| 08/26/2026 15:45 | 15 | 608.21 |
| 08/26/2026 15:45 | 40 | 608.25 |
| 08/26/2026 15:44 | 2 | 608.76 |
| 08/26/2026 15:44 | 8 | 609.00 |
| 08/26/2026 15:44 | 2 | 609.67 |
| 08/26/2026 15:44 | 50 | 609.67 |
| 08/26/2026 15:44 | 1 | 609.41 |
| 08/26/2026 15:43 | 2 | 610.75 |
| 08/26/2026 15:43 | 1 | 610.38 |
| 08/26/2026 15:43 | 1 | 610.50 |
| 08/26/2026 15:43 | 19 | 610.58 |
| 08/26/2026 15:43 | 240 | 610.75 |
| 08/26/2026 15:43 | 2 | 610.64 |
| 08/26/2026 15:43 | 2 | 610.44 |
| 08/26/2026 15:43 | 2 | 610.44 |
| 08/26/2026 15:43 | 20 | 610.08 |
| 08/26/2026 15:43 | 8 | 610.08 |
| 08/26/2026 15:43 | 2 | 610.08 |
| 08/26/2026 15:42 | 1 | 609.35 |
| 08/26/2026 15:42 | 120 | 609.00 |
| 08/26/2026 15:41 | 36 | 609.50 |
| 08/26/2026 15:41 | 4 | 609.50 |
| 08/26/2026 15:41 | 80 | 610.25 |
| 08/26/2026 15:41 | 32 | 610.00 |
| 08/26/2026 15:41 | 40 | 610.57 |
| 08/26/2026 15:41 | 2 | 610.41 |
| 08/26/2026 15:41 | 34 | 610.57 |
| 08/26/2026 15:41 | 1 | 611.27 |
| 08/26/2026 15:41 | 54 | 610.38 |
| 08/26/2026 15:40 | 40 | 609.07 |
| 08/26/2026 15:40 | 20 | 609.10 |
| 08/26/2026 15:40 | 5 | 609.07 |
| 08/26/2026 15:40 | 35 | 609.07 |
| 08/26/2026 15:40 | 3 | 608.21 |
| 08/26/2026 15:39 | 1 | 608.18 |
| 08/26/2026 15:39 | 5 | 608.96 |
| 08/26/2026 15:39 | 40 | 607.73 |
| 08/26/2026 15:39 | 1 | 608.98 |
| 08/26/2026 15:39 | 40 | 608.01 |
| 08/26/2026 15:39 | 1 | 608.78 |
| 08/26/2026 15:39 | 1 | 608.83 |
| 08/26/2026 15:38 | 1 | 609.70 |
| 08/26/2026 15:38 | 40 | 609.65 |
| 08/26/2026 15:37 | 5 | 607.94 |
| 08/26/2026 15:37 | 1 | 608.05 |
| 08/26/2026 15:35 | 7 | 606.51 |
| 08/26/2026 15:35 | 12 | 606.74 |
| 08/26/2026 15:35 | 1 | 606.74 |
| 08/26/2026 15:35 | 7 | 606.74 |
| 08/26/2026 15:35 | 30 | 606.36 |
| 08/26/2026 15:35 | 5 | 605.85 |
| 08/26/2026 15:35 | 60 | 605.03 |
| 08/26/2026 15:35 | 60 | 605.17 |
| 08/26/2026 15:35 | 4 | 605.87 |
| 08/26/2026 15:35 | 35 | 605.88 |
| 08/26/2026 15:35 | 5 | 605.88 |
| 08/26/2026 15:35 | 10 | 605.88 |
| 08/26/2026 15:35 | 30 | 605.90 |
| 08/26/2026 15:35 | 50 | 605.90 |
| 08/26/2026 15:35 | 1 | 605.93 |
| 08/26/2026 15:35 | 29 | 605.94 |
| 08/26/2026 15:35 | 11 | 605.94 |
| 08/26/2026 15:35 | 3 | 605.95 |
| 08/26/2026 15:35 | 19 | 605.95 |
| 08/26/2026 15:35 | 15 | 606.00 |
| 08/26/2026 15:35 | 40 | 606.00 |
| 08/26/2026 15:35 | 7 | 606.95 |
| 08/26/2026 15:34 | 22 | 606.77 |
| 08/26/2026 15:34 | 25 | 607.11 |
| 08/26/2026 15:34 | 60 | 607.33 |
| 08/26/2026 15:34 | 1 | 608.54 |
| 08/26/2026 15:33 | 1 | 607.66 |
| 08/26/2026 15:33 | 2 | 607.90 |
| 08/26/2026 15:33 | 96 | 608.66 |
| 08/26/2026 15:33 | 15 | 608.82 |
| 08/26/2026 15:33 | 8 | 608.82 |
| 08/26/2026 15:33 | 1 | 608.82 |
| 08/26/2026 15:33 | 8 | 610.81 |
| 08/26/2026 15:33 | 22 | 610.83 |
| 08/26/2026 15:33 | 40 | 610.83 |
| 08/26/2026 15:33 | 270 | 610.84 |
| 08/26/2026 15:33 | 10 | 610.84 |
| 08/26/2026 15:33 | 17 | 612.26 |
| 08/26/2026 15:33 | 40 | 612.26 |
| 08/26/2026 15:33 | 2 | 613.56 |
| 08/26/2026 15:33 | 8 | 613.00 |
| 08/26/2026 15:31 | 8 | 612.75 |
| 08/26/2026 15:31 | 4 | 612.74 |
| 08/26/2026 15:31 | 12 | 612.73 |
| 08/26/2026 15:31 | 8 | 612.75 |
| 08/26/2026 15:31 | 2 | 611.36 |
| 08/26/2026 15:31 | 20 | 610.51 |
| 08/26/2026 15:31 | 20 | 610.53 |
| 08/26/2026 15:31 | 10 | 610.64 |
| 08/26/2026 15:31 | 3 | 610.64 |
| 08/26/2026 15:31 | 1 | 610.64 |
| 08/26/2026 15:31 | 15 | 610.69 |
| 08/26/2026 15:31 | 25 | 610.69 |
| 08/26/2026 15:31 | 1 | 610.69 |
| 08/26/2026 15:31 | 2 | 610.69 |
| 08/26/2026 15:31 | 12 | 610.69 |
| 08/26/2026 15:31 | 68 | 610.69 |
| 08/26/2026 15:31 | 12 | 610.70 |
| 08/26/2026 15:30 | 1 | 612.54 |
| 08/26/2026 15:30 | 11 | 612.49 |
| 08/26/2026 15:30 | 308 | 612.49 |
| 08/26/2026 15:30 | 8 | 609.55 |
| 08/26/2026 15:30 | 1 | 609.80 |
| 08/26/2026 15:30 | 1 | 611.32 |
| 08/26/2026 15:30 | 4 | 611.17 |
| 08/26/2026 15:30 | 12 | 610.39 |
| 08/26/2026 15:30 | 11 | 610.39 |
| 08/26/2026 15:30 | 4 | 610.39 |
| 08/26/2026 15:30 | 11 | 610.41 |
| 08/26/2026 15:30 | 2 | 610.41 |
| 08/26/2026 15:30 | 15 | 610.41 |
| 08/26/2026 15:30 | 2 | 610.41 |
| 08/26/2026 15:30 | 15 | 610.41 |
| 08/26/2026 15:30 | 55 | 610.41 |
| 08/26/2026 15:30 | 40 | 610.67 |
| 08/26/2026 15:30 | 11952 | 611.34 |
| 08/26/2026 15:30 | 11952 | 611.34 |