Quanta Services Rg
PWR
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:41:29
Geld
22.10.2024 - 13:46:30
Geld
Volumen 		Brief
22.10.2024 - 13:46:30
Brief
Volumen
314.31
-3.33 ( -1.05% )
314.12
200
314.55
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:41 32 314.365
10/22/2024 13:41 1 314.451
10/22/2024 13:41 1 314.451
10/22/2024 13:41 18 314.43
10/22/2024 13:41 1 314.451
10/22/2024 13:41 19 314.43
10/22/2024 13:41 20 314.454
10/22/2024 13:41 1 314.39
10/22/2024 13:41 23 314.47
10/22/2024 13:40 8 314.47
10/22/2024 13:40 2 314.47
10/22/2024 13:40 1 314.4444
10/22/2024 13:40 1 314.465
10/22/2024 13:40 35 314.54
10/22/2024 13:40 33 314.54
10/22/2024 13:40 50 314.52
10/22/2024 13:40 24 314.54
10/22/2024 13:40 24 314.54
10/22/2024 13:40 24 314.50
10/22/2024 13:40 46 314.465
10/22/2024 13:40 29 314.465
10/22/2024 13:40 1 314.465
10/22/2024 13:40 66 314.46
10/22/2024 13:40 5 314.46
10/22/2024 13:40 100 314.46
10/22/2024 13:40 100 314.46
10/22/2024 13:40 50 314.46
10/22/2024 13:40 50 314.46
10/22/2024 13:40 13 314.46
10/22/2024 13:40 50 314.47
10/22/2024 13:40 41 314.47
10/22/2024 13:40 10 314.40
10/22/2024 13:40 59 314.47
10/22/2024 13:40 8 314.47
10/22/2024 13:40 50 314.51
10/22/2024 13:40 100 314.47
10/22/2024 13:40 100 314.47
10/22/2024 13:40 50 314.47
10/22/2024 13:40 100 314.47
10/22/2024 13:40 52 314.57
10/22/2024 13:40 2 314.47
10/22/2024 13:40 40 314.47
10/22/2024 13:40 100 314.47
10/22/2024 13:40 100 314.47
10/22/2024 13:40 200 314.47
10/22/2024 13:40 203 314.47
10/22/2024 13:40 195 314.47
10/22/2024 13:40 300 314.47
10/22/2024 13:40 500 314.47
10/22/2024 13:40 683 314.47
10/22/2024 13:40 160 314.47
10/22/2024 13:40 100 314.47
10/22/2024 13:40 33 314.43
10/22/2024 13:40 4 314.40
10/22/2024 13:40 62 314.54
10/22/2024 13:40 4 314.54
10/22/2024 13:40 6 314.49
10/22/2024 13:40 17 314.465
10/22/2024 13:40 14 314.33
10/22/2024 13:40 14 314.14
10/22/2024 13:40 967 314.465
10/22/2024 13:40 400 314.465
10/22/2024 13:40 12 314.465
10/22/2024 13:40 100 314.465
10/22/2024 13:40 13 314.465
10/22/2024 13:40 49 314.465
10/22/2024 13:40 1 314.43
10/22/2024 13:40 13 314.43
10/22/2024 13:40 1 314.43
10/22/2024 13:40 8 314.43
10/22/2024 13:40 33 314.465
10/22/2024 13:40 60 314.465
10/22/2024 13:40 40 314.465
10/22/2024 13:40 50 314.465
10/22/2024 13:40 31 314.465
10/22/2024 13:40 19 314.465
10/22/2024 13:40 62 314.465
10/22/2024 13:40 21 314.465
10/22/2024 13:40 1 314.38
10/22/2024 13:40 3 314.33
10/22/2024 13:40 1 314.31
10/22/2024 13:40 25 314.31
10/22/2024 13:40 100 314.36
10/22/2024 13:40 35 314.36
10/22/2024 13:40 4 314.36
10/22/2024 13:40 1 314.31
10/22/2024 13:40 1 314.36
10/22/2024 13:40 5 314.36
10/22/2024 13:40 100 314.36
10/22/2024 13:40 1 314.29
10/22/2024 13:40 5 314.36
10/22/2024 13:40 10 314.36
10/22/2024 13:40 10 314.36
10/22/2024 13:40 11 314.34
10/22/2024 13:40 11 314.33
10/22/2024 13:40 4 314.36
10/22/2024 13:40 90 314.36
10/22/2024 13:40 1 314.29
10/22/2024 13:40 1 314.29
10/22/2024 13:40 11 314.29
10/22/2024 13:40 1 314.2067
10/22/2024 13:40 1 314.0604
10/22/2024 13:40 1 314.2067
10/22/2024 13:40 2 314.25
10/22/2024 13:40 2 314.25
10/22/2024 13:40 4 314.2349
10/22/2024 13:39 1 314.2042
10/22/2024 13:39 14 314.315
10/22/2024 13:39 15 314.32
10/22/2024 13:39 1 314.11
10/22/2024 13:39 4 314.13
10/22/2024 13:39 100 314.21
10/22/2024 13:39 100 314.32
10/22/2024 13:39 1 314.24
10/22/2024 13:39 1 314.24
10/22/2024 13:39 10 314.24
10/22/2024 13:39 1 314.21
10/22/2024 13:39 100 314.25
10/22/2024 13:39 1 314.0919
10/22/2024 13:39 1 314.0919
10/22/2024 13:39 1 314.10
10/22/2024 13:39 1 314.0689
10/22/2024 13:39 1 314.0743
10/22/2024 13:39 68 314.1325
10/22/2024 13:38 22 314.125
10/22/2024 13:38 28 313.891
10/22/2024 13:38 1 314.125
10/22/2024 13:38 1 314.125
10/22/2024 13:38 2 314.125
10/22/2024 13:38 10 314.1075
10/22/2024 13:38 11 314.1075
10/22/2024 13:38 1 314.09
10/22/2024 13:38 1 314.1039
10/22/2024 13:38 1 314.1039
10/22/2024 13:38 1 314.125
10/22/2024 13:38 1 313.982
10/22/2024 13:38 1 314.125
10/22/2024 13:38 1 314.125
10/22/2024 13:38 1 313.9819
10/22/2024 13:38 3 314.125
10/22/2024 13:38 5 314.125
10/22/2024 13:37 1 314.07
10/22/2024 13:37 3 314.0446
10/22/2024 13:37 14 314.1075
10/22/2024 13:37 1 314.107
10/22/2024 13:37 2 313.89
10/22/2024 13:37 10 314.1355
10/22/2024 13:37 10 314.125
10/22/2024 13:37 3 314.3553
10/22/2024 13:37 1 314.1062
10/22/2024 13:37 1 314.1061
10/22/2024 13:37 18 314.1075
10/22/2024 13:37 13 314.125
10/22/2024 13:37 7 314.1075
10/22/2024 13:37 100 314.0075
10/22/2024 13:37 1 314.02
10/22/2024 13:37 1 313.9592
10/22/2024 13:37 1 314.125
10/22/2024 13:37 39 314.125
10/22/2024 13:37 1 314.00
10/22/2024 13:37 60 314.1183
10/22/2024 13:37 8 314.1075
10/22/2024 13:37 4 314.135
10/22/2024 13:36 1 314.1045
10/22/2024 13:36 5 314.125
10/22/2024 13:36 11 314.1075
10/22/2024 13:36 1 314.0944
10/22/2024 13:36 1 314.0944
10/22/2024 13:36 1 314.0943
10/22/2024 13:36 1 314.01
10/22/2024 13:36 6 314.12
10/22/2024 13:36 1 313.88
10/22/2024 13:36 8 314.12
10/22/2024 13:36 82 314.12
10/22/2024 13:36 100 314.12
10/22/2024 13:36 31 314.12
10/22/2024 13:36 100 314.12
10/22/2024 13:36 69 314.12
10/22/2024 13:36 10 313.88
10/22/2024 13:36 4 314.12
10/22/2024 13:36 1 314.12
10/22/2024 13:36 2 314.12
10/22/2024 13:36 3 314.12
10/22/2024 13:36 25 314.12
10/22/2024 13:36 25 314.12
10/22/2024 13:36 25 314.12
10/22/2024 13:36 25 314.12
10/22/2024 13:36 50 314.12
10/22/2024 13:36 25 314.12
10/22/2024 13:36 25 314.12
10/22/2024 13:36 7 314.06
10/22/2024 13:36 1 314.11
10/22/2024 13:36 1 314.359