Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
658.56
+1.84
(
+0.28% )
|
657.93
|
40 |
657.94
|
5'120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 90213 | 658.56 |
| 07/10/2026 22:00 | 63 | 658.12 |
| 07/10/2026 21:59 | 240 | 658.12 |
| 07/10/2026 21:59 | 80 | 658.12 |
| 07/10/2026 21:59 | 320 | 658.42 |
| 07/10/2026 21:59 | 90 | 658.42 |
| 07/10/2026 21:59 | 16 | 658.13 |
| 07/10/2026 21:59 | 99 | 658.12 |
| 07/10/2026 21:59 | 80 | 657.97 |
| 07/10/2026 21:59 | 4 | 657.99 |
| 07/10/2026 21:59 | 360 | 658.28 |
| 07/10/2026 21:59 | 40 | 658.04 |
| 07/10/2026 21:59 | 40 | 658.14 |
| 07/10/2026 21:59 | 120 | 658.20 |
| 07/10/2026 21:59 | 200 | 658.20 |
| 07/10/2026 21:59 | 356 | 658.25 |
| 07/10/2026 21:59 | 170 | 658.25 |
| 07/10/2026 21:59 | 120 | 658.27 |
| 07/10/2026 21:59 | 37 | 658.28 |
| 07/10/2026 21:59 | 40 | 658.28 |
| 07/10/2026 21:59 | 760 | 658.47 |
| 07/10/2026 21:59 | 348 | 658.45 |
| 07/10/2026 21:59 | 17 | 658.45 |
| 07/10/2026 21:59 | 12 | 658.47 |
| 07/10/2026 21:59 | 377 | 658.47 |
| 07/10/2026 21:59 | 60 | 658.47 |
| 07/10/2026 21:59 | 68 | 658.47 |
| 07/10/2026 21:59 | 6 | 658.585 |
| 07/10/2026 21:59 | 22 | 658.70 |
| 07/10/2026 21:59 | 48 | 658.69 |
| 07/10/2026 21:59 | 9 | 658.72 |
| 07/10/2026 21:59 | 41 | 658.72 |
| 07/10/2026 21:59 | 1 | 658.585 |
| 07/10/2026 21:59 | 13 | 658.64 |
| 07/10/2026 21:59 | 9 | 658.64 |
| 07/10/2026 21:59 | 10 | 658.63 |
| 07/10/2026 21:59 | 41 | 658.64 |
| 07/10/2026 21:59 | 110 | 658.64 |
| 07/10/2026 21:59 | 20 | 658.64 |
| 07/10/2026 21:59 | 20 | 658.63 |
| 07/10/2026 21:59 | 1 | 658.64 |
| 07/10/2026 21:59 | 120 | 658.63 |
| 07/10/2026 21:59 | 80 | 658.62 |
| 07/10/2026 21:59 | 80 | 658.61 |
| 07/10/2026 21:59 | 29 | 658.57 |
| 07/10/2026 21:59 | 13 | 658.53 |
| 07/10/2026 21:59 | 4 | 658.39 |
| 07/10/2026 21:59 | 1 | 658.39 |
| 07/10/2026 21:59 | 46 | 658.65 |
| 07/10/2026 21:59 | 160 | 658.65 |
| 07/10/2026 21:59 | 1 | 658.60 |
| 07/10/2026 21:59 | 4 | 658.59 |
| 07/10/2026 21:59 | 320 | 658.55 |
| 07/10/2026 21:59 | 19 | 658.43 |
| 07/10/2026 21:59 | 40 | 658.42 |
| 07/10/2026 21:59 | 100 | 658.41 |
| 07/10/2026 21:59 | 2 | 658.17 |
| 07/10/2026 21:59 | 16 | 658.20 |
| 07/10/2026 21:59 | 13 | 658.33 |
| 07/10/2026 21:59 | 19 | 658.38 |
| 07/10/2026 21:59 | 10 | 658.37 |
| 07/10/2026 21:59 | 13 | 658.22 |
| 07/10/2026 21:59 | 8 | 658.06 |
| 07/10/2026 21:59 | 40 | 658.08 |
| 07/10/2026 21:59 | 13 | 658.36 |
| 07/10/2026 21:59 | 100 | 658.36 |
| 07/10/2026 21:59 | 32 | 658.36 |
| 07/10/2026 21:59 | 7 | 658.325 |
| 07/10/2026 21:59 | 21 | 658.325 |
| 07/10/2026 21:59 | 32 | 658.33 |
| 07/10/2026 21:59 | 328 | 658.33 |
| 07/10/2026 21:59 | 40 | 658.33 |
| 07/10/2026 21:59 | 80 | 658.33 |
| 07/10/2026 21:59 | 120 | 658.33 |
| 07/10/2026 21:59 | 13 | 658.35 |
| 07/10/2026 21:59 | 536 | 658.36 |
| 07/10/2026 21:59 | 90 | 658.48 |
| 07/10/2026 21:59 | 1 | 658.48 |
| 07/10/2026 21:59 | 28 | 658.36 |
| 07/10/2026 21:59 | 1 | 658.48 |
| 07/10/2026 21:59 | 40 | 658.36 |
| 07/10/2026 21:59 | 41 | 658.36 |
| 07/10/2026 21:59 | 4 | 658.36 |
| 07/10/2026 21:59 | 21 | 658.47 |
| 07/10/2026 21:59 | 7 | 658.38 |
| 07/10/2026 21:59 | 42 | 658.47 |
| 07/10/2026 21:59 | 18 | 658.37 |
| 07/10/2026 21:59 | 30 | 658.36 |
| 07/10/2026 21:59 | 10 | 658.37 |
| 07/10/2026 21:59 | 71 | 658.37 |
| 07/10/2026 21:59 | 4 | 658.35 |
| 07/10/2026 21:59 | 200 | 658.35 |
| 07/10/2026 21:59 | 71 | 658.35 |
| 07/10/2026 21:59 | 9 | 658.35 |
| 07/10/2026 21:59 | 4 | 658.35 |
| 07/10/2026 21:59 | 271 | 658.37 |
| 07/10/2026 21:59 | 1 | 658.37 |
| 07/10/2026 21:59 | 2 | 658.48 |
| 07/10/2026 21:59 | 6 | 658.48 |
| 07/10/2026 21:59 | 280 | 658.37 |
| 07/10/2026 21:59 | 47 | 658.49 |
| 07/10/2026 21:59 | 100 | 658.48 |
| 07/10/2026 21:59 | 13 | 658.47 |
| 07/10/2026 21:59 | 50 | 658.44 |
| 07/10/2026 21:59 | 208 | 658.37 |
| 07/10/2026 21:59 | 1 | 658.35 |
| 07/10/2026 21:59 | 75 | 658.35 |
| 07/10/2026 21:59 | 4 | 658.35 |
| 07/10/2026 21:59 | 1 | 658.44 |
| 07/10/2026 21:59 | 63 | 658.37 |
| 07/10/2026 21:59 | 100 | 658.37 |
| 07/10/2026 21:59 | 80 | 658.37 |
| 07/10/2026 21:59 | 158 | 658.39 |
| 07/10/2026 21:59 | 100 | 658.37 |
| 07/10/2026 21:59 | 280 | 658.37 |
| 07/10/2026 21:59 | 110 | 658.37 |
| 07/10/2026 21:59 | 35 | 658.38 |
| 07/10/2026 21:59 | 9 | 658.37 |
| 07/10/2026 21:59 | 1 | 658.42 |
| 07/10/2026 21:59 | 1 | 658.42 |
| 07/10/2026 21:59 | 1 | 658.49 |
| 07/10/2026 21:59 | 3 | 658.49 |
| 07/10/2026 21:59 | 40 | 658.36 |
| 07/10/2026 21:59 | 49 | 658.35 |
| 07/10/2026 21:59 | 80 | 658.35 |
| 07/10/2026 21:59 | 271 | 658.37 |
| 07/10/2026 21:59 | 469 | 658.37 |
| 07/10/2026 21:59 | 1 | 658.37 |
| 07/10/2026 21:59 | 1 | 658.495 |
| 07/10/2026 21:59 | 1 | 658.57 |
| 07/10/2026 21:59 | 19 | 658.37 |
| 07/10/2026 21:59 | 80 | 658.62 |
| 07/10/2026 21:59 | 3 | 658.63 |
| 07/10/2026 21:59 | 2 | 658.63 |
| 07/10/2026 21:59 | 18 | 658.63 |
| 07/10/2026 21:59 | 40 | 658.63 |
| 07/10/2026 21:59 | 13 | 658.59 |
| 07/10/2026 21:59 | 100 | 658.59 |
| 07/10/2026 21:59 | 40 | 658.60 |
| 07/10/2026 21:59 | 1 | 658.47 |
| 07/10/2026 21:59 | 3 | 658.43 |
| 07/10/2026 21:59 | 1 | 658.43 |
| 07/10/2026 21:59 | 1 | 658.43 |
| 07/10/2026 21:59 | 1 | 658.24 |
| 07/10/2026 21:59 | 3 | 658.04 |
| 07/10/2026 21:59 | 50 | 658.07 |
| 07/10/2026 21:59 | 2 | 658.11 |
| 07/10/2026 21:59 | 1 | 658.11 |
| 07/10/2026 21:59 | 1 | 658.11 |
| 07/10/2026 21:59 | 20 | 658.11 |
| 07/10/2026 21:59 | 10 | 658.00 |
| 07/10/2026 21:59 | 15 | 658.00 |
| 07/10/2026 21:59 | 30 | 657.99 |
| 07/10/2026 21:59 | 25 | 657.99 |
| 07/10/2026 21:59 | 40 | 657.99 |
| 07/10/2026 21:59 | 18 | 657.99 |
| 07/10/2026 21:59 | 40 | 657.99 |
| 07/10/2026 21:59 | 40 | 657.99 |
| 07/10/2026 21:59 | 25 | 657.99 |
| 07/10/2026 21:59 | 40 | 657.99 |
| 07/10/2026 21:59 | 15 | 657.99 |
| 07/10/2026 21:59 | 25 | 657.99 |
| 07/10/2026 21:59 | 19 | 657.99 |
| 07/10/2026 21:59 | 28 | 657.99 |
| 07/10/2026 21:59 | 4 | 657.99 |
| 07/10/2026 21:59 | 7 | 657.99 |
| 07/10/2026 21:59 | 32 | 657.99 |
| 07/10/2026 21:59 | 8 | 657.99 |
| 07/10/2026 21:59 | 32 | 657.99 |
| 07/10/2026 21:59 | 8 | 657.99 |
| 07/10/2026 21:59 | 19 | 657.99 |
| 07/10/2026 21:59 | 40 | 657.99 |
| 07/10/2026 21:59 | 45 | 657.99 |
| 07/10/2026 21:59 | 25 | 657.99 |
| 07/10/2026 21:59 | 11 | 657.99 |
| 07/10/2026 21:59 | 4 | 657.99 |
| 07/10/2026 21:59 | 11 | 657.99 |
| 07/10/2026 21:59 | 25 | 657.99 |
| 07/10/2026 21:59 | 9 | 657.99 |
| 07/10/2026 21:59 | 5 | 657.99 |
| 07/10/2026 21:59 | 37 | 657.99 |
| 07/10/2026 21:59 | 2 | 657.99 |
| 07/10/2026 21:59 | 4 | 657.90 |
| 07/10/2026 21:59 | 45 | 657.90 |
| 07/10/2026 21:59 | 28 | 657.90 |
| 07/10/2026 21:59 | 4 | 657.90 |
| 07/10/2026 21:59 | 8 | 657.90 |
| 07/10/2026 21:59 | 4 | 657.89 |
| 07/10/2026 21:59 | 9 | 657.89 |
| 07/10/2026 21:59 | 1 | 657.90 |
| 07/10/2026 21:59 | 17 | 657.90 |
| 07/10/2026 21:59 | 4 | 657.90 |
| 07/10/2026 21:59 | 2 | 657.90 |
| 07/10/2026 21:59 | 4 | 657.90 |
| 07/10/2026 21:59 | 4 | 657.90 |
| 07/10/2026 21:59 | 4 | 657.90 |
| 07/10/2026 21:59 | 4 | 657.90 |
| 07/10/2026 21:59 | 1 | 657.99 |
| 07/10/2026 21:59 | 1 | 657.90 |
| 07/10/2026 21:59 | 1 | 657.90 |
| 07/10/2026 21:59 | 1 | 657.90 |
| 07/10/2026 21:59 | 1 | 657.90 |
| 07/10/2026 21:59 | 40 | 657.93 |
| 07/10/2026 21:59 | 3 | 657.90 |
| 07/10/2026 21:59 | 1 | 657.90 |
| 07/10/2026 21:59 | 6 | 657.915 |
| 07/10/2026 21:59 | 16 | 657.915 |
| 07/10/2026 21:59 | 1 | 657.915 |
| 07/10/2026 21:59 | 10 | 657.99 |
| 07/10/2026 21:59 | 35 | 657.99 |
| 07/10/2026 21:59 | 5 | 657.99 |
| 07/10/2026 21:59 | 5 | 657.99 |
| 07/10/2026 21:59 | 30 | 657.99 |
| 07/10/2026 21:59 | 12 | 657.99 |
| 07/10/2026 21:59 | 40 | 657.99 |
| 07/10/2026 21:59 | 20 | 657.99 |
| 07/10/2026 21:59 | 29 | 657.99 |
| 07/10/2026 21:59 | 19 | 657.91 |
| 07/10/2026 21:59 | 13 | 657.91 |
| 07/10/2026 21:59 | 4 | 657.91 |
| 07/10/2026 21:59 | 35 | 657.87 |
| 07/10/2026 21:59 | 35 | 657.89 |
| 07/10/2026 21:59 | 51 | 657.91 |
| 07/10/2026 21:59 | 13 | 657.91 |
| 07/10/2026 21:59 | 9 | 657.99 |
| 07/10/2026 21:59 | 20 | 657.99 |
| 07/10/2026 21:59 | 39 | 657.99 |
| 07/10/2026 21:59 | 28 | 657.99 |
| 07/10/2026 21:59 | 20 | 657.97 |
| 07/10/2026 21:59 | 13 | 657.76 |
| 07/10/2026 21:59 | 1 | 657.76 |
| 07/10/2026 21:59 | 4 | 657.76 |
| 07/10/2026 21:59 | 3 | 657.76 |
| 07/10/2026 21:59 | 3 | 657.77 |
| 07/10/2026 21:59 | 6 | 657.77 |
| 07/10/2026 21:59 | 4 | 657.78 |
| 07/10/2026 21:59 | 6 | 657.81 |
| 07/10/2026 21:59 | 25 | 657.81 |
| 07/10/2026 21:59 | 50 | 657.82 |
| 07/10/2026 21:59 | 6 | 657.82 |
| 07/10/2026 21:59 | 100 | 657.83 |
| 07/10/2026 21:59 | 1 | 657.83 |
| 07/10/2026 21:59 | 32 | 657.875 |
| 07/10/2026 21:59 | 6 | 657.94 |
| 07/10/2026 21:59 | 6 | 657.90 |
| 07/10/2026 21:59 | 1 | 657.84 |
| 07/10/2026 21:59 | 1 | 657.84 |
| 07/10/2026 21:59 | 1 | 657.84 |
| 07/10/2026 21:59 | 1 | 657.84 |
| 07/10/2026 21:59 | 4 | 657.84 |
| 07/10/2026 21:59 | 3 | 657.74 |
| 07/10/2026 21:59 | 1 | 657.75 |
| 07/10/2026 21:59 | 39 | 657.85 |
| 07/10/2026 21:59 | 1 | 657.85 |
| 07/10/2026 21:59 | 3 | 657.75 |
| 07/10/2026 21:59 | 1 | 657.75 |
| 07/10/2026 21:59 | 1 | 657.75 |
| 07/10/2026 21:59 | 1 | 657.75 |
| 07/10/2026 21:59 | 1 | 657.75 |
| 07/10/2026 21:59 | 1 | 657.75 |
| 07/10/2026 21:59 | 2 | 657.75 |
| 07/10/2026 21:59 | 2 | 657.74 |
| 07/10/2026 21:59 | 4 | 657.72 |
| 07/10/2026 21:59 | 1 | 657.76 |
| 07/10/2026 21:59 | 1 | 657.87 |
| 07/10/2026 21:59 | 3 | 657.76 |
| 07/10/2026 21:59 | 3 | 657.87 |
| 07/10/2026 21:59 | 6 | 657.76 |
| 07/10/2026 21:59 | 4 | 657.71 |
| 07/10/2026 21:59 | 1 | 657.71 |
| 07/10/2026 21:59 | 40 | 657.71 |
| 07/10/2026 21:59 | 3 | 657.71 |
| 07/10/2026 21:59 | 1 | 657.71 |
| 07/10/2026 21:59 | 1 | 657.71 |
| 07/10/2026 21:59 | 32 | 657.71 |
| 07/10/2026 21:59 | 3 | 657.71 |
| 07/10/2026 21:59 | 120 | 657.71 |
| 07/10/2026 21:59 | 1 | 657.71 |
| 07/10/2026 21:59 | 9 | 657.71 |
| 07/10/2026 21:59 | 17 | 657.71 |
| 07/10/2026 21:59 | 1 | 657.71 |
| 07/10/2026 21:59 | 80 | 657.71 |
| 07/10/2026 21:59 | 2 | 657.71 |
| 07/10/2026 21:59 | 2 | 657.71 |
| 07/10/2026 21:59 | 9 | 657.71 |
| 07/10/2026 21:59 | 1 | 657.71 |
| 07/10/2026 21:59 | 32 | 657.71 |
| 07/10/2026 21:59 | 4 | 657.865 |
| 07/10/2026 21:59 | 4 | 657.865 |
| 07/10/2026 21:59 | 4 | 657.865 |
| 07/10/2026 21:59 | 19 | 657.78 |
| 07/10/2026 21:59 | 6 | 657.79 |
| 07/10/2026 21:59 | 1 | 657.80 |
| 07/10/2026 21:59 | 1 | 657.865 |
| 07/10/2026 21:59 | 2 | 657.87 |
| 07/10/2026 21:59 | 1 | 657.85 |
| 07/10/2026 21:59 | 1 | 657.85 |
| 07/10/2026 21:59 | 36 | 657.84 |
| 07/10/2026 21:59 | 31 | 657.84 |
| 07/10/2026 21:59 | 6 | 657.84 |
| 07/10/2026 21:59 | 6 | 657.83 |
| 07/10/2026 21:59 | 8 | 657.775 |
| 07/10/2026 21:59 | 10 | 657.71 |
| 07/10/2026 21:59 | 78 | 657.71 |
| 07/10/2026 21:59 | 3 | 657.72 |
| 07/10/2026 21:59 | 6 | 657.72 |
| 07/10/2026 21:59 | 6 | 657.72 |
| 07/10/2026 21:59 | 3 | 657.72 |
| 07/10/2026 21:59 | 3 | 657.72 |
| 07/10/2026 21:59 | 6 | 657.72 |
| 07/10/2026 21:59 | 6 | 657.72 |
| 07/10/2026 21:59 | 1 | 657.72 |
| 07/10/2026 21:59 | 3 | 657.72 |
| 07/10/2026 21:59 | 3 | 657.73 |
| 07/10/2026 21:59 | 3 | 657.73 |
| 07/10/2026 21:59 | 5 | 657.73 |
| 07/10/2026 21:59 | 6 | 657.74 |
| 07/10/2026 21:59 | 8 | 657.72 |
| 07/10/2026 21:59 | 8 | 657.72 |
| 07/10/2026 21:59 | 8 | 657.72 |
| 07/10/2026 21:59 | 8 | 657.73 |
| 07/10/2026 21:59 | 2 | 657.72 |
| 07/10/2026 21:59 | 1 | 657.72 |
| 07/10/2026 21:59 | 3 | 657.73 |
| 07/10/2026 21:59 | 6 | 657.82 |
| 07/10/2026 21:59 | 6 | 657.74 |
| 07/10/2026 21:59 | 9 | 657.77 |
| 07/10/2026 21:59 | 6 | 657.79 |
| 07/10/2026 21:59 | 40 | 657.83 |
| 07/10/2026 21:59 | 3 | 657.86 |
| 07/10/2026 21:59 | 2 | 657.86 |
| 07/10/2026 21:59 | 5 | 657.89 |
| 07/10/2026 21:59 | 40 | 657.92 |
| 07/10/2026 21:59 | 45 | 658.01 |
| 07/10/2026 21:59 | 8 | 658.01 |
| 07/10/2026 21:59 | 1 | 657.81 |
| 07/10/2026 21:59 | 1 | 657.81 |
| 07/10/2026 21:59 | 1 | 657.81 |
| 07/10/2026 21:59 | 13 | 657.85 |
| 07/10/2026 21:59 | 3 | 657.85 |
| 07/10/2026 21:59 | 8 | 657.85 |
| 07/10/2026 21:59 | 1 | 657.92 |
| 07/10/2026 21:59 | 3 | 657.85 |
| 07/10/2026 21:59 | 3 | 657.79 |
| 07/10/2026 21:59 | 8 | 657.77 |
| 07/10/2026 21:59 | 3 | 657.75 |
| 07/10/2026 21:59 | 8 | 657.74 |
| 07/10/2026 21:59 | 19 | 657.83 |
| 07/10/2026 21:59 | 14 | 657.83 |
| 07/10/2026 21:59 | 40 | 657.83 |
| 07/10/2026 21:59 | 26 | 657.83 |
| 07/10/2026 21:59 | 27 | 657.83 |
| 07/10/2026 21:59 | 13 | 657.83 |
| 07/10/2026 21:59 | 22 | 657.80 |
| 07/10/2026 21:59 | 15 | 657.80 |
| 07/10/2026 21:59 | 12 | 657.80 |
| 07/10/2026 21:59 | 2 | 657.80 |
| 07/10/2026 21:59 | 14 | 657.80 |
| 07/10/2026 21:59 | 1 | 657.80 |
| 07/10/2026 21:59 | 3 | 657.80 |
| 07/10/2026 21:59 | 2 | 657.80 |
| 07/10/2026 21:59 | 1 | 657.79 |
| 07/10/2026 21:59 | 13 | 657.77 |
| 07/10/2026 21:59 | 3 | 657.72 |
| 07/10/2026 21:59 | 1 | 657.78 |
| 07/10/2026 21:59 | 40 | 657.78 |
| 07/10/2026 21:59 | 14 | 657.76 |
| 07/10/2026 21:59 | 30 | 657.75 |
| 07/10/2026 21:59 | 1 | 657.75 |
| 07/10/2026 21:59 | 17 | 657.75 |
| 07/10/2026 21:59 | 5 | 657.75 |
| 07/10/2026 21:59 | 6 | 657.75 |
| 07/10/2026 21:59 | 40 | 657.75 |
| 07/10/2026 21:59 | 11 | 657.75 |
| 07/10/2026 21:59 | 2 | 657.75 |
| 07/10/2026 21:59 | 2 | 657.75 |
| 07/10/2026 21:59 | 2 | 657.75 |
| 07/10/2026 21:59 | 40 | 657.75 |
| 07/10/2026 21:59 | 39 | 657.75 |
| 07/10/2026 21:59 | 1 | 657.75 |
| 07/10/2026 21:59 | 12 | 657.75 |
| 07/10/2026 21:59 | 6 | 657.74 |
| 07/10/2026 21:59 | 40 | 657.74 |
| 07/10/2026 21:59 | 1 | 657.74 |
| 07/10/2026 21:59 | 1 | 657.74 |
| 07/10/2026 21:59 | 23 | 657.74 |
| 07/10/2026 21:59 | 4 | 657.74 |
| 07/10/2026 21:59 | 40 | 657.68 |
| 07/10/2026 21:59 | 3 | 657.69 |
| 07/10/2026 21:59 | 3 | 657.71 |
| 07/10/2026 21:59 | 6 | 657.72 |
| 07/10/2026 21:59 | 3 | 657.67 |
| 07/10/2026 21:59 | 1 | 657.67 |
| 07/10/2026 21:59 | 8 | 657.74 |
| 07/10/2026 21:59 | 40 | 657.685 |
| 07/10/2026 21:59 | 40 | 657.685 |
| 07/10/2026 21:59 | 8 | 657.685 |
| 07/10/2026 21:59 | 40 | 657.63 |
| 07/10/2026 21:59 | 40 | 657.64 |
| 07/10/2026 21:59 | 8 | 657.74 |
| 07/10/2026 21:59 | 3 | 657.64 |
| 07/10/2026 21:59 | 3 | 657.66 |
| 07/10/2026 21:59 | 1 | 657.67 |
| 07/10/2026 21:59 | 1 | 657.67 |
| 07/10/2026 21:59 | 5 | 657.66 |
| 07/10/2026 21:59 | 1 | 657.66 |
| 07/10/2026 21:59 | 3 | 657.57 |
| 07/10/2026 21:59 | 1 | 657.57 |
| 07/10/2026 21:59 | 6 | 657.57 |
| 07/10/2026 21:59 | 3 | 657.65 |
| 07/10/2026 21:59 | 1 | 657.65 |
| 07/10/2026 21:59 | 6 | 657.59 |
| 07/10/2026 21:59 | 6 | 657.59 |
| 07/10/2026 21:59 | 6 | 657.59 |
| 07/10/2026 21:59 | 16 | 657.63 |
| 07/10/2026 21:59 | 26 | 657.63 |
| 07/10/2026 21:59 | 1 | 657.63 |
| 07/10/2026 21:59 | 40 | 657.63 |
| 07/10/2026 21:59 | 20 | 657.63 |
| 07/10/2026 21:59 | 32 | 657.63 |
| 07/10/2026 21:59 | 6 | 657.58 |
| 07/10/2026 21:59 | 6 | 657.555 |
| 07/10/2026 21:59 | 3 | 657.49 |
| 07/10/2026 21:59 | 3 | 657.50 |
| 07/10/2026 21:59 | 3 | 657.51 |
| 07/10/2026 21:59 | 115 | 657.48 |
| 07/10/2026 21:59 | 5 | 657.48 |
| 07/10/2026 21:59 | 1 | 657.48 |
| 07/10/2026 21:59 | 40 | 657.48 |
| 07/10/2026 21:59 | 3 | 657.54 |
| 07/10/2026 21:59 | 3 | 657.55 |
| 07/10/2026 21:59 | 7 | 657.55 |
| 07/10/2026 21:59 | 1 | 657.56 |
| 07/10/2026 21:59 | 1 | 657.56 |
| 07/10/2026 21:59 | 1 | 657.56 |
| 07/10/2026 21:59 | 9 | 657.57 |
| 07/10/2026 21:59 | 8 | 657.57 |
| 07/10/2026 21:59 | 21 | 657.57 |
| 07/10/2026 21:59 | 2 | 657.57 |
| 07/10/2026 21:59 | 38 | 657.57 |
| 07/10/2026 21:59 | 2 | 657.57 |
| 07/10/2026 21:59 | 49 | 657.68 |
| 07/10/2026 21:59 | 13 | 657.68 |
| 07/10/2026 21:59 | 18 | 657.68 |
| 07/10/2026 21:59 | 10 | 657.68 |
| 07/10/2026 21:59 | 4 | 657.58 |
| 07/10/2026 21:59 | 1 | 657.58 |
| 07/10/2026 21:59 | 4 | 657.59 |
| 07/10/2026 21:59 | 3 | 657.59 |
| 07/10/2026 21:59 | 2 | 657.60 |
| 07/10/2026 21:59 | 5 | 657.60 |
| 07/10/2026 21:59 | 160 | 657.61 |
| 07/10/2026 21:59 | 3 | 657.62 |
| 07/10/2026 21:59 | 3 | 657.63 |
| 07/10/2026 21:59 | 3 | 657.64 |
| 07/10/2026 21:59 | 40 | 657.66 |
| 07/10/2026 21:59 | 3 | 657.67 |
| 07/10/2026 21:59 | 40 | 657.67 |
| 07/10/2026 21:59 | 40 | 657.67 |
| 07/10/2026 21:59 | 11 | 657.67 |
| 07/10/2026 21:59 | 1 | 657.67 |
| 07/10/2026 21:59 | 40 | 657.67 |
| 07/10/2026 21:59 | 8 | 657.83 |
| 07/10/2026 21:59 | 9 | 657.67 |
| 07/10/2026 21:59 | 1 | 657.73 |
| 07/10/2026 21:59 | 8 | 657.76 |
| 07/10/2026 21:59 | 6 | 657.71 |
| 07/10/2026 21:59 | 2 | 657.71 |
| 07/10/2026 21:59 | 3 | 657.74 |
| 07/10/2026 21:59 | 1 | 657.74 |
| 07/10/2026 21:59 | 13 | 657.76 |
| 07/10/2026 21:59 | 27 | 657.76 |
| 07/10/2026 21:59 | 204 | 657.78 |
| 07/10/2026 21:59 | 3 | 657.80 |
| 07/10/2026 21:59 | 3 | 657.81 |
| 07/10/2026 21:59 | 11 | 657.82 |
| 07/10/2026 21:59 | 21 | 657.82 |
| 07/10/2026 21:59 | 3 | 657.82 |
| 07/10/2026 21:59 | 18 | 657.82 |
| 07/10/2026 21:59 | 3 | 657.83 |
| 07/10/2026 21:59 | 40 | 657.83 |
| 07/10/2026 21:59 | 2 | 657.86 |
| 07/10/2026 21:59 | 3 | 657.84 |
| 07/10/2026 21:59 | 6 | 657.84 |
| 07/10/2026 21:59 | 6 | 657.96 |
| 07/10/2026 21:59 | 6 | 657.90 |
| 07/10/2026 21:59 | 6 | 657.87 |
| 07/10/2026 21:59 | 2 | 658.00 |
| 07/10/2026 21:59 | 50 | 657.98 |
| 07/10/2026 21:59 | 4 | 657.87 |
| 07/10/2026 21:59 | 2 | 657.895 |
| 07/10/2026 21:59 | 6 | 657.87 |
| 07/10/2026 21:59 | 6 | 657.89 |
| 07/10/2026 21:59 | 6 | 657.89 |
| 07/10/2026 21:59 | 3 | 657.84 |
| 07/10/2026 21:59 | 1 | 657.84 |
| 07/10/2026 21:59 | 25 | 657.82 |
| 07/10/2026 21:59 | 2 | 657.82 |
| 07/10/2026 21:59 | 27 | 657.84 |
| 07/10/2026 21:59 | 15 | 657.82 |
| 07/10/2026 21:59 | 50 | 657.83 |
| 07/10/2026 21:59 | 13 | 657.83 |
| 07/10/2026 21:59 | 4 | 657.88 |
| 07/10/2026 21:59 | 6 | 657.94 |
| 07/10/2026 21:59 | 2 | 657.86 |
| 07/10/2026 21:59 | 45 | 658.01 |
| 07/10/2026 21:59 | 2 | 657.92 |
| 07/10/2026 21:59 | 1 | 657.92 |
| 07/10/2026 21:59 | 11 | 657.94 |
| 07/10/2026 21:59 | 5 | 657.96 |
| 07/10/2026 21:59 | 3 | 657.97 |
| 07/10/2026 21:59 | 1 | 657.98 |
| 07/10/2026 21:59 | 1 | 657.98 |
| 07/10/2026 21:59 | 1 | 657.99 |
| 07/10/2026 21:59 | 1 | 657.99 |
| 07/10/2026 21:59 | 1 | 658.02 |
| 07/10/2026 21:59 | 4 | 658.02 |
| 07/10/2026 21:59 | 40 | 658.00 |
| 07/10/2026 21:59 | 3 | 658.00 |
| 07/10/2026 21:59 | 40 | 658.00 |
| 07/10/2026 21:58 | 8 | 658.07 |
| 07/10/2026 21:58 | 8 | 658.07 |
| 07/10/2026 21:58 | 10 | 658.06 |
| 07/10/2026 21:58 | 25 | 658.00 |
| 07/10/2026 21:58 | 10 | 658.01 |
| 07/10/2026 21:58 | 3 | 658.03 |
| 07/10/2026 21:58 | 3 | 658.04 |
| 07/10/2026 21:58 | 11 | 658.07 |
| 07/10/2026 21:58 | 1 | 658.05 |
| 07/10/2026 21:58 | 40 | 658.06 |
| 07/10/2026 21:58 | 6 | 658.06 |
| 07/10/2026 21:58 | 2 | 658.06 |
| 07/10/2026 21:58 | 73 | 658.07 |
| 07/10/2026 21:58 | 7 | 658.07 |
| 07/10/2026 21:58 | 40 | 658.07 |
| 07/10/2026 21:58 | 12 | 658.07 |
| 07/10/2026 21:58 | 52 | 658.07 |
| 07/10/2026 21:58 | 40 | 658.07 |
| 07/10/2026 21:58 | 40 | 658.07 |
| 07/10/2026 21:58 | 21 | 658.07 |
| 07/10/2026 21:58 | 1 | 658.07 |
| 07/10/2026 21:58 | 3 | 658.07 |
| 07/10/2026 21:58 | 15 | 658.07 |
| 07/10/2026 21:58 | 40 | 658.07 |
| 07/10/2026 21:58 | 80 | 658.08 |
| 07/10/2026 21:58 | 40 | 658.08 |
| 07/10/2026 21:58 | 400 | 658.08 |
| 07/10/2026 21:58 | 2 | 658.08 |
| 07/10/2026 21:58 | 2 | 658.09 |
| 07/10/2026 21:58 | 3 | 658.15 |
| 07/10/2026 21:58 | 2 | 658.10 |
| 07/10/2026 21:58 | 34 | 658.09 |
| 07/10/2026 21:58 | 6 | 658.09 |
| 07/10/2026 21:58 | 6 | 658.09 |
| 07/10/2026 21:58 | 7 | 658.08 |
| 07/10/2026 21:58 | 2 | 658.08 |
| 07/10/2026 21:58 | 40 | 658.08 |
| 07/10/2026 21:58 | 2 | 658.09 |
| 07/10/2026 21:58 | 2 | 658.10 |
| 07/10/2026 21:58 | 2 | 658.11 |
| 07/10/2026 21:58 | 2 | 658.13 |
| 07/10/2026 21:58 | 10 | 658.14 |
| 07/10/2026 21:58 | 2 | 658.14 |
| 07/10/2026 21:58 | 8 | 658.17 |
| 07/10/2026 21:58 | 6 | 658.20 |
| 07/10/2026 21:58 | 6 | 658.19 |
| 07/10/2026 21:58 | 2 | 658.10 |
| 07/10/2026 21:58 | 1 | 658.19 |
| 07/10/2026 21:58 | 2 | 658.13 |
| 07/10/2026 21:58 | 1 | 658.13 |
| 07/10/2026 21:58 | 5 | 658.11 |
| 07/10/2026 21:58 | 1 | 658.12 |
| 07/10/2026 21:58 | 5 | 658.08 |
| 07/10/2026 21:58 | 8 | 658.08 |
| 07/10/2026 21:58 | 2 | 658.08 |
| 07/10/2026 21:58 | 40 | 658.08 |
| 07/10/2026 21:58 | 5 | 658.15 |
| 07/10/2026 21:58 | 40 | 658.07 |
| 07/10/2026 21:58 | 40 | 658.07 |
| 07/10/2026 21:58 | 40 | 658.07 |
| 07/10/2026 21:58 | 39 | 658.07 |
| 07/10/2026 21:58 | 1 | 658.07 |
| 07/10/2026 21:58 | 20 | 658.08 |
| 07/10/2026 21:58 | 20 | 658.08 |
| 07/10/2026 21:58 | 20 | 658.12 |
| 07/10/2026 21:58 | 40 | 658.12 |
| 07/10/2026 21:58 | 28 | 658.07 |
| 07/10/2026 21:58 | 1 | 658.07 |
| 07/10/2026 21:58 | 40 | 658.07 |
| 07/10/2026 21:58 | 40 | 658.07 |
| 07/10/2026 21:58 | 40 | 658.07 |
| 07/10/2026 21:58 | 40 | 658.07 |
| 07/10/2026 21:58 | 40 | 658.07 |
| 07/10/2026 21:58 | 40 | 658.07 |
| 07/10/2026 21:58 | 1 | 658.08 |
| 07/10/2026 21:58 | 40 | 658.08 |
| 07/10/2026 21:58 | 2 | 658.08 |
| 07/10/2026 21:58 | 3 | 658.08 |
| 07/10/2026 21:58 | 1 | 658.08 |
| 07/10/2026 21:58 | 2 | 658.08 |
| 07/10/2026 21:58 | 20 | 658.09 |
| 07/10/2026 21:58 | 40 | 658.09 |
| 07/10/2026 21:58 | 11 | 658.10 |
| 07/10/2026 21:58 | 3 | 658.10 |
| 07/10/2026 21:58 | 150 | 658.10 |
| 07/10/2026 21:58 | 130 | 658.10 |
| 07/10/2026 21:58 | 10 | 658.10 |
| 07/10/2026 21:58 | 20 | 658.14 |
| 07/10/2026 21:58 | 1 | 658.11 |
| 07/10/2026 21:58 | 3 | 658.11 |
| 07/10/2026 21:58 | 2 | 658.13 |
| 07/10/2026 21:58 | 1 | 658.15 |
| 07/10/2026 21:58 | 2 | 658.16 |
| 07/10/2026 21:58 | 4 | 658.16 |
| 07/10/2026 21:58 | 21 | 658.16 |
| 07/10/2026 21:58 | 1 | 658.16 |
| 07/10/2026 21:58 | 36 | 658.16 |
| 07/10/2026 21:58 | 18 | 658.18 |
| 07/10/2026 21:58 | 10 | 658.19 |
| 07/10/2026 21:58 | 22 | 658.18 |
| 07/10/2026 21:58 | 2 | 658.19 |
| 07/10/2026 21:58 | 2 | 658.20 |
| 07/10/2026 21:58 | 2 | 658.21 |
| 07/10/2026 21:58 | 2 | 658.22 |
| 07/10/2026 21:58 | 4 | 658.22 |
| 07/10/2026 21:58 | 4 | 658.25 |
| 07/10/2026 21:58 | 12 | 658.27 |
| 07/10/2026 21:58 | 2 | 658.25 |
| 07/10/2026 21:58 | 40 | 658.25 |
| 07/10/2026 21:58 | 45 | 658.26 |
| 07/10/2026 21:58 | 12 | 658.27 |
| 07/10/2026 21:58 | 1 | 658.31 |
| 07/10/2026 21:58 | 42 | 658.27 |
| 07/10/2026 21:58 | 4 | 658.31 |
| 07/10/2026 21:58 | 2 | 658.27 |
| 07/10/2026 21:58 | 7 | 658.28 |
| 07/10/2026 21:58 | 2 | 658.28 |
| 07/10/2026 21:58 | 2 | 658.28 |
| 07/10/2026 21:58 | 29 | 658.29 |
| 07/10/2026 21:58 | 1 | 658.35 |
| 07/10/2026 21:58 | 27 | 658.30 |
| 07/10/2026 21:58 | 22 | 658.31 |
| 07/10/2026 21:58 | 13 | 658.30 |
| 07/10/2026 21:58 | 40 | 658.31 |
| 07/10/2026 21:58 | 2 | 658.31 |
| 07/10/2026 21:58 | 2 | 658.32 |
| 07/10/2026 21:58 | 40 | 658.32 |
| 07/10/2026 21:58 | 3 | 658.32 |
| 07/10/2026 21:58 | 2 | 658.32 |
| 07/10/2026 21:58 | 1 | 658.33 |
| 07/10/2026 21:58 | 2 | 658.41 |
| 07/10/2026 21:58 | 6 | 658.39 |
| 07/10/2026 21:58 | 1 | 658.38 |
| 07/10/2026 21:58 | 5 | 658.37 |
| 07/10/2026 21:58 | 8 | 658.37 |
| 07/10/2026 21:58 | 2 | 658.37 |
| 07/10/2026 21:58 | 3 | 658.37 |
| 07/10/2026 21:58 | 50 | 658.36 |
| 07/10/2026 21:58 | 4 | 658.36 |
| 07/10/2026 21:58 | 1 | 658.36 |
| 07/10/2026 21:58 | 40 | 658.36 |
| 07/10/2026 21:58 | 40 | 658.36 |
| 07/10/2026 21:58 | 3 | 658.36 |
| 07/10/2026 21:58 | 6 | 658.35 |
| 07/10/2026 21:58 | 6 | 658.34 |
| 07/10/2026 21:58 | 6 | 658.34 |
| 07/10/2026 21:58 | 6 | 658.35 |
| 07/10/2026 21:58 | 6 | 658.29 |
| 07/10/2026 21:58 | 7 | 658.29 |
| 07/10/2026 21:58 | 1 | 658.29 |
| 07/10/2026 21:58 | 1 | 658.34 |
| 07/10/2026 21:58 | 22 | 658.27 |
| 07/10/2026 21:58 | 5 | 658.26 |
| 07/10/2026 21:58 | 24 | 658.26 |
| 07/10/2026 21:58 | 33 | 658.26 |
| 07/10/2026 21:58 | 7 | 658.26 |
| 07/10/2026 21:58 | 6 | 658.19 |
| 07/10/2026 21:58 | 2 | 658.17 |
| 07/10/2026 21:58 | 2 | 658.17 |
| 07/10/2026 21:58 | 1 | 658.16 |
| 07/10/2026 21:58 | 8 | 658.21 |
| 07/10/2026 21:58 | 6 | 658.12 |
| 07/10/2026 21:58 | 6 | 658.12 |
| 07/10/2026 21:58 | 4 | 658.13 |
| 07/10/2026 21:58 | 4 | 658.12 |
| 07/10/2026 21:58 | 160 | 658.14 |
| 07/10/2026 21:58 | 1 | 658.16 |
| 07/10/2026 21:58 | 3 | 658.17 |
| 07/10/2026 21:58 | 19 | 658.19 |
| 07/10/2026 21:58 | 5 | 658.19 |
| 07/10/2026 21:58 | 40 | 658.19 |
| 07/10/2026 21:58 | 40 | 658.19 |
| 07/10/2026 21:58 | 1 | 658.19 |
| 07/10/2026 21:58 | 2 | 658.20 |
| 07/10/2026 21:58 | 1 | 658.21 |
| 07/10/2026 21:58 | 2 | 658.22 |
| 07/10/2026 21:58 | 2 | 658.25 |
| 07/10/2026 21:58 | 2 | 658.27 |
| 07/10/2026 21:58 | 6 | 658.28 |
| 07/10/2026 21:58 | 1 | 658.32 |
| 07/10/2026 21:58 | 6 | 658.35 |
| 07/10/2026 21:58 | 3 | 658.32 |
| 07/10/2026 21:58 | 8 | 658.32 |
| 07/10/2026 21:58 | 8 | 658.31 |
| 07/10/2026 21:58 | 2 | 658.31 |
| 07/10/2026 21:58 | 36 | 658.31 |
| 07/10/2026 21:58 | 1 | 658.20 |
| 07/10/2026 21:58 | 37 | 658.20 |
| 07/10/2026 21:58 | 3 | 658.20 |
| 07/10/2026 21:58 | 5 | 658.20 |
| 07/10/2026 21:58 | 2 | 658.21 |
| 07/10/2026 21:58 | 38 | 658.21 |
| 07/10/2026 21:58 | 2 | 658.21 |
| 07/10/2026 21:58 | 40 | 658.23 |
| 07/10/2026 21:58 | 1 | 658.23 |
| 07/10/2026 21:58 | 4 | 658.24 |
| 07/10/2026 21:58 | 2 | 658.24 |
| 07/10/2026 21:58 | 13 | 658.25 |
| 07/10/2026 21:58 | 20 | 658.26 |
| 07/10/2026 21:58 | 40 | 658.32 |
| 07/10/2026 21:58 | 2 | 658.32 |
| 07/10/2026 21:58 | 40 | 658.32 |
| 07/10/2026 21:58 | 7 | 658.32 |
| 07/10/2026 21:58 | 33 | 658.32 |
| 07/10/2026 21:58 | 1 | 658.33 |
| 07/10/2026 21:58 | 40 | 658.33 |
| 07/10/2026 21:58 | 25 | 658.35 |
| 07/10/2026 21:58 | 7 | 658.34 |
| 07/10/2026 21:58 | 40 | 658.36 |
| 07/10/2026 21:58 | 1 | 658.40 |
| 07/10/2026 21:58 | 1 | 658.40 |
| 07/10/2026 21:58 | 3 | 658.41 |
| 07/10/2026 21:58 | 3 | 658.41 |
| 07/10/2026 21:58 | 1 | 658.41 |
| 07/10/2026 21:58 | 2 | 658.38 |
| 07/10/2026 21:58 | 2 | 658.38 |
| 07/10/2026 21:58 | 2 | 658.38 |
| 07/10/2026 21:58 | 2 | 658.38 |
| 07/10/2026 21:58 | 49 | 658.47 |
| 07/10/2026 21:58 | 50 | 658.47 |
| 07/10/2026 21:58 | 13 | 658.46 |
| 07/10/2026 21:58 | 50 | 658.45 |
| 07/10/2026 21:58 | 1 | 658.34 |
| 07/10/2026 21:58 | 2 | 658.34 |
| 07/10/2026 21:58 | 30 | 658.32 |
| 07/10/2026 21:58 | 13 | 658.32 |
| 07/10/2026 21:58 | 1 | 658.33 |
| 07/10/2026 21:58 | 50 | 658.35 |
| 07/10/2026 21:58 | 1 | 658.35 |
| 07/10/2026 21:58 | 1 | 658.37 |
| 07/10/2026 21:58 | 1 | 658.39 |
| 07/10/2026 21:58 | 2 | 658.41 |
| 07/10/2026 21:58 | 2 | 658.41 |
| 07/10/2026 21:58 | 2 | 658.41 |
| 07/10/2026 21:58 | 2 | 658.41 |
| 07/10/2026 21:58 | 7 | 658.44 |
| 07/10/2026 21:58 | 4 | 658.44 |
| 07/10/2026 21:58 | 1 | 658.34 |
| 07/10/2026 21:58 | 1 | 658.35 |
| 07/10/2026 21:58 | 2 | 658.37 |
| 07/10/2026 21:58 | 1 | 658.35 |
| 07/10/2026 21:58 | 40 | 658.33 |
| 07/10/2026 21:58 | 1 | 658.33 |
| 07/10/2026 21:58 | 40 | 658.33 |
| 07/10/2026 21:58 | 2 | 658.40 |
| 07/10/2026 21:58 | 27 | 658.32 |
| 07/10/2026 21:58 | 13 | 658.32 |
| 07/10/2026 21:58 | 27 | 658.32 |
| 07/10/2026 21:58 | 13 | 658.32 |
| 07/10/2026 21:58 | 27 | 658.32 |
| 07/10/2026 21:58 | 13 | 658.34 |
| 07/10/2026 21:58 | 2 | 658.33 |
| 07/10/2026 21:57 | 1 | 658.34 |
| 07/10/2026 21:57 | 13 | 658.395 |
| 07/10/2026 21:57 | 1 | 658.37 |
| 07/10/2026 21:57 | 2 | 658.35 |
| 07/10/2026 21:57 | 10 | 658.35 |
| 07/10/2026 21:57 | 1 | 658.36 |
| 07/10/2026 21:57 | 10 | 658.38 |
| 07/10/2026 21:57 | 9 | 658.39 |
| 07/10/2026 21:57 | 2 | 658.39 |
| 07/10/2026 21:57 | 21 | 658.40 |
| 07/10/2026 21:57 | 40 | 658.40 |
| 07/10/2026 21:57 | 1 | 658.40 |
| 07/10/2026 21:57 | 2 | 658.42 |
| 07/10/2026 21:57 | 40 | 658.44 |
| 07/10/2026 21:57 | 2 | 658.44 |
| 07/10/2026 21:57 | 1 | 658.44 |
| 07/10/2026 21:57 | 2 | 658.45 |
| 07/10/2026 21:57 | 8 | 658.46 |
| 07/10/2026 21:57 | 40 | 658.46 |
| 07/10/2026 21:57 | 1 | 658.48 |
| 07/10/2026 21:57 | 40 | 658.50 |
| 07/10/2026 21:57 | 1 | 658.50 |
| 07/10/2026 21:57 | 27 | 658.50 |
| 07/10/2026 21:57 | 13 | 658.50 |
| 07/10/2026 21:57 | 1 | 658.51 |
| 07/10/2026 21:57 | 1 | 658.52 |
| 07/10/2026 21:57 | 1 | 658.53 |
| 07/10/2026 21:57 | 40 | 658.53 |
| 07/10/2026 21:57 | 32 | 658.49 |
| 07/10/2026 21:57 | 8 | 658.50 |
| 07/10/2026 21:57 | 15 | 658.51 |
| 07/10/2026 21:57 | 1 | 658.51 |
| 07/10/2026 21:57 | 25 | 658.51 |
| 07/10/2026 21:57 | 1 | 658.52 |
| 07/10/2026 21:57 | 1 | 658.52 |
| 07/10/2026 21:57 | 6 | 658.63 |
| 07/10/2026 21:57 | 45 | 658.62 |
| 07/10/2026 21:57 | 6 | 658.61 |
| 07/10/2026 21:57 | 2 | 658.55 |
| 07/10/2026 21:57 | 20 | 658.55 |
| 07/10/2026 21:57 | 2 | 658.55 |
| 07/10/2026 21:57 | 2 | 658.49 |
| 07/10/2026 21:57 | 1 | 658.41 |
| 07/10/2026 21:57 | 21 | 658.42 |
| 07/10/2026 21:57 | 1 | 658.42 |
| 07/10/2026 21:57 | 19 | 658.42 |
| 07/10/2026 21:57 | 1 | 658.43 |
| 07/10/2026 21:57 | 1 | 658.44 |
| 07/10/2026 21:57 | 3 | 658.48 |
| 07/10/2026 21:57 | 2 | 658.44 |
| 07/10/2026 21:57 | 1 | 658.45 |
| 07/10/2026 21:57 | 2 | 658.45 |
| 07/10/2026 21:57 | 1 | 658.46 |
| 07/10/2026 21:57 | 2 | 658.46 |
| 07/10/2026 21:57 | 1 | 658.47 |
| 07/10/2026 21:57 | 2 | 658.47 |
| 07/10/2026 21:57 | 21 | 658.50 |
| 07/10/2026 21:57 | 1 | 658.50 |
| 07/10/2026 21:57 | 5 | 658.59 |
| 07/10/2026 21:57 | 7 | 658.59 |
| 07/10/2026 21:57 | 11 | 658.41 |
| 07/10/2026 21:57 | 4 | 658.41 |
| 07/10/2026 21:57 | 2 | 658.42 |
| 07/10/2026 21:57 | 5 | 658.45 |
| 07/10/2026 21:57 | 21 | 658.45 |
| 07/10/2026 21:57 | 40 | 658.45 |
| 07/10/2026 21:57 | 1 | 658.45 |
| 07/10/2026 21:57 | 2 | 658.46 |
| 07/10/2026 21:57 | 1 | 658.47 |
| 07/10/2026 21:57 | 1 | 658.48 |
| 07/10/2026 21:57 | 2 | 658.49 |
| 07/10/2026 21:57 | 1 | 658.49 |
| 07/10/2026 21:57 | 38 | 658.49 |
| 07/10/2026 21:57 | 1 | 658.51 |
| 07/10/2026 21:57 | 29 | 658.53 |
| 07/10/2026 21:57 | 1 | 658.53 |
| 07/10/2026 21:57 | 11 | 658.53 |
| 07/10/2026 21:57 | 1 | 658.54 |
| 07/10/2026 21:57 | 13 | 658.55 |
| 07/10/2026 21:57 | 8 | 658.56 |
| 07/10/2026 21:57 | 8 | 658.56 |
| 07/10/2026 21:57 | 15 | 658.48 |
| 07/10/2026 21:57 | 1 | 658.48 |
| 07/10/2026 21:57 | 1 | 658.49 |
| 07/10/2026 21:57 | 1 | 658.50 |
| 07/10/2026 21:57 | 1 | 658.51 |
| 07/10/2026 21:57 | 1 | 658.52 |
| 07/10/2026 21:57 | 1 | 658.52 |
| 07/10/2026 21:57 | 1 | 658.52 |
| 07/10/2026 21:57 | 3 | 658.56 |
| 07/10/2026 21:57 | 1 | 658.60 |
| 07/10/2026 21:57 | 10 | 658.60 |
| 07/10/2026 21:57 | 1 | 658.56 |
| 07/10/2026 21:57 | 2 | 658.56 |
| 07/10/2026 21:57 | 13 | 658.68 |
| 07/10/2026 21:57 | 20 | 658.64 |
| 07/10/2026 21:57 | 10 | 658.61 |
| 07/10/2026 21:57 | 3 | 658.61 |
| 07/10/2026 21:57 | 20 | 658.60 |
| 07/10/2026 21:57 | 38 | 658.60 |
| 07/10/2026 21:57 | 14 | 658.60 |
| 07/10/2026 21:57 | 1 | 658.49 |
| 07/10/2026 21:57 | 1 | 658.50 |
| 07/10/2026 21:57 | 1 | 658.51 |
| 07/10/2026 21:57 | 9 | 658.47 |
| 07/10/2026 21:57 | 1 | 658.47 |
| 07/10/2026 21:57 | 15 | 658.63 |
| 07/10/2026 21:57 | 2 | 658.63 |
| 07/10/2026 21:57 | 24 | 658.61 |
| 07/10/2026 21:57 | 8 | 658.58 |
| 07/10/2026 21:57 | 2 | 658.51 |
| 07/10/2026 21:57 | 13 | 658.52 |
| 07/10/2026 21:57 | 4 | 658.59 |
| 07/10/2026 21:57 | 40 | 658.59 |
| 07/10/2026 21:57 | 1 | 658.60 |
| 07/10/2026 21:57 | 1 | 658.61 |
| 07/10/2026 21:57 | 6 | 658.61 |
| 07/10/2026 21:57 | 40 | 658.61 |
| 07/10/2026 21:57 | 36 | 658.62 |
| 07/10/2026 21:57 | 40 | 658.62 |
| 07/10/2026 21:57 | 16 | 658.64 |
| 07/10/2026 21:57 | 9 | 658.64 |
| 07/10/2026 21:57 | 1 | 658.64 |
| 07/10/2026 21:57 | 1 | 658.64 |
| 07/10/2026 21:57 | 1 | 658.65 |
| 07/10/2026 21:57 | 1 | 658.66 |
| 07/10/2026 21:57 | 1 | 658.67 |
| 07/10/2026 21:57 | 1 | 658.68 |
| 07/10/2026 21:57 | 1 | 658.69 |
| 07/10/2026 21:57 | 4 | 658.70 |
| 07/10/2026 21:57 | 30 | 658.71 |
| 07/10/2026 21:56 | 24 | 658.71 |
| 07/10/2026 21:56 | 14 | 658.74 |
| 07/10/2026 21:56 | 2 | 658.73 |
| 07/10/2026 21:56 | 1 | 658.72 |
| 07/10/2026 21:56 | 1 | 658.72 |
| 07/10/2026 21:56 | 1 | 658.74 |
| 07/10/2026 21:56 | 12 | 658.74 |
| 07/10/2026 21:56 | 5 | 658.74 |
| 07/10/2026 21:56 | 13 | 658.76 |
| 07/10/2026 21:56 | 1 | 658.88 |
| 07/10/2026 21:56 | 3 | 658.89 |
| 07/10/2026 21:56 | 13 | 658.91 |
| 07/10/2026 21:56 | 13 | 658.99 |
| 07/10/2026 21:56 | 1 | 658.95 |
| 07/10/2026 21:56 | 6 | 658.95 |
| 07/10/2026 21:56 | 20 | 658.95 |
| 07/10/2026 21:56 | 14 | 658.95 |
| 07/10/2026 21:56 | 2 | 658.90 |
| 07/10/2026 21:56 | 16 | 658.92 |
| 07/10/2026 21:56 | 50 | 658.92 |
| 07/10/2026 21:56 | 14 | 658.92 |
| 07/10/2026 21:56 | 13 | 658.92 |
| 07/10/2026 21:56 | 12 | 658.95 |
| 07/10/2026 21:56 | 10 | 658.95 |
| 07/10/2026 21:56 | 40 | 658.95 |
| 07/10/2026 21:56 | 1 | 658.96 |
| 07/10/2026 21:56 | 40 | 658.96 |
| 07/10/2026 21:56 | 1 | 659.02 |
| 07/10/2026 21:56 | 40 | 659.02 |
| 07/10/2026 21:56 | 30 | 659.08 |
| 07/10/2026 21:56 | 8 | 659.08 |
| 07/10/2026 21:56 | 1 | 659.03 |
| 07/10/2026 21:56 | 13 | 659.04 |
| 07/10/2026 21:56 | 1 | 659.04 |
| 07/10/2026 21:56 | 1 | 659.04 |
| 07/10/2026 21:56 | 40 | 659.04 |
| 07/10/2026 21:56 | 1 | 659.00 |
| 07/10/2026 21:56 | 11 | 659.04 |
| 07/10/2026 21:56 | 10 | 659.07 |
| 07/10/2026 21:56 | 40 | 659.07 |
| 07/10/2026 21:56 | 40 | 659.16 |
| 07/10/2026 21:56 | 40 | 659.16 |
| 07/10/2026 21:56 | 1 | 659.16 |
| 07/10/2026 21:56 | 40 | 659.16 |
| 07/10/2026 21:56 | 1 | 659.17 |
| 07/10/2026 21:56 | 40 | 659.17 |
| 07/10/2026 21:56 | 1 | 659.28 |
| 07/10/2026 21:56 | 1 | 659.28 |
| 07/10/2026 21:56 | 2 | 659.37 |
| 07/10/2026 21:56 | 11 | 659.37 |
| 07/10/2026 21:56 | 40 | 659.37 |
| 07/10/2026 21:56 | 2 | 659.36 |
| 07/10/2026 21:56 | 2 | 659.35 |
| 07/10/2026 21:56 | 7 | 659.23 |
| 07/10/2026 21:56 | 8 | 659.37 |
| 07/10/2026 21:56 | 19 | 659.37 |
| 07/10/2026 21:56 | 8 | 659.37 |
| 07/10/2026 21:56 | 13 | 659.37 |
| 07/10/2026 21:56 | 2 | 659.38 |
| 07/10/2026 21:56 | 40 | 659.38 |
| 07/10/2026 21:56 | 2 | 659.50 |
| 07/10/2026 21:56 | 5 | 659.50 |
| 07/10/2026 21:56 | 40 | 659.52 |
| 07/10/2026 21:56 | 11 | 659.53 |
| 07/10/2026 21:56 | 2 | 659.60 |
| 07/10/2026 21:56 | 12 | 659.69 |
| 07/10/2026 21:56 | 40 | 659.70 |
| 07/10/2026 21:56 | 80 | 659.71 |
| 07/10/2026 21:56 | 40 | 659.73 |
| 07/10/2026 21:56 | 6 | 659.74 |
| 07/10/2026 21:56 | 40 | 659.74 |
| 07/10/2026 21:56 | 80 | 659.76 |
| 07/10/2026 21:56 | 1 | 659.82 |
| 07/10/2026 21:56 | 2 | 659.83 |
| 07/10/2026 21:56 | 2 | 659.84 |
| 07/10/2026 21:56 | 2 | 659.85 |
| 07/10/2026 21:56 | 2 | 659.86 |
| 07/10/2026 21:56 | 2 | 659.87 |
| 07/10/2026 21:56 | 2 | 659.88 |
| 07/10/2026 21:56 | 2 | 659.89 |
| 07/10/2026 21:56 | 2 | 659.90 |
| 07/10/2026 21:56 | 13 | 659.93 |
| 07/10/2026 21:56 | 39 | 659.93 |
| 07/10/2026 21:56 | 2 | 659.92 |
| 07/10/2026 21:55 | 40 | 659.94 |
| 07/10/2026 21:55 | 40 | 659.99 |
| 07/10/2026 21:55 | 90 | 659.99 |
| 07/10/2026 21:55 | 30 | 659.95 |
| 07/10/2026 21:55 | 2 | 659.95 |
| 07/10/2026 21:55 | 30 | 659.93 |
| 07/10/2026 21:55 | 2 | 659.75 |
| 07/10/2026 21:55 | 1 | 659.82 |
| 07/10/2026 21:55 | 40 | 660.00 |
| 07/10/2026 21:55 | 13 | 659.97 |
| 07/10/2026 21:55 | 5 | 660.02 |
| 07/10/2026 21:55 | 8 | 660.03 |
| 07/10/2026 21:55 | 31 | 660.03 |
| 07/10/2026 21:55 | 9 | 660.04 |
| 07/10/2026 21:55 | 1 | 660.04 |
| 07/10/2026 21:55 | 40 | 660.04 |
| 07/10/2026 21:55 | 1 | 660.15 |
| 07/10/2026 21:55 | 1 | 660.17 |
| 07/10/2026 21:55 | 1 | 660.17 |
| 07/10/2026 21:55 | 1 | 660.22 |
| 07/10/2026 21:55 | 1 | 660.22 |
| 07/10/2026 21:55 | 1 | 660.22 |
| 07/10/2026 21:55 | 3 | 660.23 |
| 07/10/2026 21:55 | 3 | 660.23 |
| 07/10/2026 21:55 | 1 | 660.05 |
| 07/10/2026 21:54 | 30 | 660.34 |
| 07/10/2026 21:54 | 20 | 660.34 |
| 07/10/2026 21:54 | 40 | 660.34 |
| 07/10/2026 21:54 | 4 | 660.27 |
| 07/10/2026 21:54 | 4 | 660.27 |
| 07/10/2026 21:54 | 30 | 660.195 |
| 07/10/2026 21:54 | 1 | 660.03 |
| 07/10/2026 21:54 | 1 | 660.04 |
| 07/10/2026 21:54 | 3 | 660.04 |
| 07/10/2026 21:54 | 1 | 660.17 |
| 07/10/2026 21:54 | 1 | 660.26 |
| 07/10/2026 21:54 | 1 | 660.25 |
| 07/10/2026 21:54 | 1 | 660.35 |
| 07/10/2026 21:54 | 50 | 660.27 |
| 07/10/2026 21:54 | 5 | 660.37 |
| 07/10/2026 21:54 | 26 | 660.39 |
| 07/10/2026 21:54 | 5 | 660.465 |
| 07/10/2026 21:54 | 10 | 660.48 |
| 07/10/2026 21:54 | 40 | 660.50 |
| 07/10/2026 21:54 | 2 | 660.50 |
| 07/10/2026 21:54 | 40 | 660.50 |
| 07/10/2026 21:54 | 40 | 660.74 |
| 07/10/2026 21:54 | 1 | 660.44 |
| 07/10/2026 21:54 | 4 | 660.44 |
| 07/10/2026 21:54 | 1 | 660.44 |
| 07/10/2026 21:54 | 1 | 660.52 |
| 07/10/2026 21:54 | 1 | 660.64 |
| 07/10/2026 21:54 | 9 | 660.65 |
| 07/10/2026 21:54 | 5 | 660.78 |
| 07/10/2026 21:54 | 25 | 660.95 |
| 07/10/2026 21:54 | 13 | 660.93 |
| 07/10/2026 21:53 | 2 | 660.66 |
| 07/10/2026 21:53 | 6 | 660.66 |
| 07/10/2026 21:53 | 2 | 660.66 |
| 07/10/2026 21:53 | 5 | 660.60 |
| 07/10/2026 21:53 | 1 | 660.67 |
| 07/10/2026 21:53 | 20 | 660.66 |
| 07/10/2026 21:53 | 8 | 660.65 |
| 07/10/2026 21:53 | 2 | 660.65 |
| 07/10/2026 21:53 | 38 | 660.65 |
| 07/10/2026 21:53 | 1 | 660.45 |
| 07/10/2026 21:53 | 40 | 660.44 |
| 07/10/2026 21:53 | 1 | 660.44 |
| 07/10/2026 21:53 | 40 | 660.26 |
| 07/10/2026 21:53 | 20 | 660.26 |
| 07/10/2026 21:53 | 20 | 660.26 |
| 07/10/2026 21:53 | 40 | 660.24 |
| 07/10/2026 21:53 | 40 | 660.23 |
| 07/10/2026 21:53 | 6 | 660.22 |
| 07/10/2026 21:53 | 11 | 660.05 |
| 07/10/2026 21:52 | 12 | 659.89 |
| 07/10/2026 21:52 | 40 | 659.88 |
| 07/10/2026 21:51 | 40 | 659.90 |
| 07/10/2026 21:51 | 10 | 660.14 |
| 07/10/2026 21:51 | 11 | 660.07 |
| 07/10/2026 21:51 | 27 | 660.08 |
| 07/10/2026 21:51 | 5 | 660.10 |
| 07/10/2026 21:51 | 21 | 660.11 |
| 07/10/2026 21:51 | 3 | 660.12 |
| 07/10/2026 21:51 | 1 | 660.13 |
| 07/10/2026 21:51 | 53 | 660.12 |
| 07/10/2026 21:51 | 1 | 660.12 |
| 07/10/2026 21:51 | 9 | 660.12 |
| 07/10/2026 21:51 | 40 | 660.13 |
| 07/10/2026 21:51 | 1 | 660.15 |
| 07/10/2026 21:51 | 1 | 660.15 |
| 07/10/2026 21:51 | 1 | 660.15 |
| 07/10/2026 21:51 | 1 | 660.20 |
| 07/10/2026 21:51 | 25 | 660.30 |
| 07/10/2026 21:51 | 6 | 660.31 |
| 07/10/2026 21:51 | 3 | 660.37 |
| 07/10/2026 21:51 | 2 | 660.40 |
| 07/10/2026 21:51 | 40 | 660.42 |
| 07/10/2026 21:51 | 40 | 660.44 |
| 07/10/2026 21:51 | 3 | 660.48 |
| 07/10/2026 21:51 | 1 | 660.68 |
| 07/10/2026 21:51 | 2 | 660.75 |
| 07/10/2026 21:51 | 23 | 660.74 |
| 07/10/2026 21:51 | 27 | 660.78 |
| 07/10/2026 21:51 | 13 | 660.78 |
| 07/10/2026 21:50 | 8 | 661.05 |
| 07/10/2026 21:50 | 1 | 661.04 |
| 07/10/2026 21:50 | 7 | 660.68 |
| 07/10/2026 21:50 | 40 | 660.78 |
| 07/10/2026 21:50 | 17 | 660.42 |
| 07/10/2026 21:50 | 20 | 660.42 |
| 07/10/2026 21:50 | 20 | 660.42 |
| 07/10/2026 21:50 | 20 | 660.42 |
| 07/10/2026 21:50 | 20 | 660.42 |
| 07/10/2026 21:50 | 2 | 660.62 |
| 07/10/2026 21:50 | 17 | 660.42 |
| 07/10/2026 21:50 | 1 | 660.42 |
| 07/10/2026 21:50 | 1 | 660.42 |
| 07/10/2026 21:50 | 1 | 660.42 |
| 07/10/2026 21:50 | 14 | 660.44 |
| 07/10/2026 21:50 | 34 | 660.44 |
| 07/10/2026 21:50 | 1 | 660.45 |
| 07/10/2026 21:50 | 10 | 660.51 |
| 07/10/2026 21:50 | 1 | 660.52 |
| 07/10/2026 21:50 | 2 | 660.54 |
| 07/10/2026 21:50 | 4 | 660.59 |
| 07/10/2026 21:50 | 13 | 660.61 |
| 07/10/2026 21:50 | 34 | 660.76 |
| 07/10/2026 21:50 | 2 | 660.80 |
| 07/10/2026 21:50 | 1 | 660.80 |
| 07/10/2026 21:50 | 1 | 660.80 |
| 07/10/2026 21:50 | 3 | 660.90 |
| 07/10/2026 21:50 | 5 | 660.98 |
| 07/10/2026 21:50 | 2 | 660.99 |
| 07/10/2026 21:50 | 8 | 661.05 |
| 07/10/2026 21:50 | 19 | 661.04 |
| 07/10/2026 21:50 | 13 | 661.07 |
| 07/10/2026 21:50 | 1 | 661.30 |
| 07/10/2026 21:50 | 8 | 660.56 |
| 07/10/2026 21:50 | 2 | 660.56 |
| 07/10/2026 21:50 | 25 | 660.25 |
| 07/10/2026 21:50 | 13 | 659.73 |
| 07/10/2026 21:50 | 4 | 659.53 |
| 07/10/2026 21:49 | 6 | 659.23 |
| 07/10/2026 21:49 | 20 | 659.19 |
| 07/10/2026 21:49 | 4 | 659.19 |
| 07/10/2026 21:49 | 40 | 659.19 |
| 07/10/2026 21:49 | 16 | 659.16 |
| 07/10/2026 21:49 | 40 | 659.11 |
| 07/10/2026 21:49 | 4 | 659.16 |
| 07/10/2026 21:49 | 8 | 659.13 |
| 07/10/2026 21:49 | 13 | 658.95 |
| 07/10/2026 21:49 | 2 | 659.11 |
| 07/10/2026 21:49 | 7 | 659.11 |
| 07/10/2026 21:49 | 21 | 659.11 |
| 07/10/2026 21:49 | 4 | 659.10 |
| 07/10/2026 21:49 | 6 | 659.00 |
| 07/10/2026 21:49 | 34 | 659.00 |
| 07/10/2026 21:49 | 4 | 658.97 |
| 07/10/2026 21:49 | 17 | 658.90 |
| 07/10/2026 21:49 | 40 | 658.89 |
| 07/10/2026 21:49 | 28 | 658.82 |
| 07/10/2026 21:49 | 10 | 658.74 |
| 07/10/2026 21:48 | 4 | 658.82 |
| 07/10/2026 21:48 | 10 | 658.70 |
| 07/10/2026 21:47 | 14 | 658.62 |
| 07/10/2026 21:47 | 30 | 658.58 |
| 07/10/2026 21:47 | 11 | 658.40 |
| 07/10/2026 21:47 | 3 | 658.445 |
| 07/10/2026 21:47 | 26 | 658.47 |
| 07/10/2026 21:47 | 1 | 658.50 |
| 07/10/2026 21:47 | 1 | 658.54 |
| 07/10/2026 21:47 | 13 | 658.54 |
| 07/10/2026 21:47 | 10 | 658.55 |
| 07/10/2026 21:47 | 1 | 658.55 |
| 07/10/2026 21:47 | 1 | 658.55 |
| 07/10/2026 21:47 | 5 | 658.74 |
| 07/10/2026 21:47 | 9 | 658.74 |
| 07/10/2026 21:47 | 80 | 658.74 |
| 07/10/2026 21:47 | 6 | 658.99 |
| 07/10/2026 21:47 | 62 | 659.04 |
| 07/10/2026 21:47 | 10 | 658.91 |
| 07/10/2026 21:47 | 1 | 659.05 |
| 07/10/2026 21:47 | 2 | 659.04 |
| 07/10/2026 21:47 | 1 | 658.98 |
| 07/10/2026 21:46 | 1 | 658.91 |
| 07/10/2026 21:46 | 13 | 658.97 |
| 07/10/2026 21:46 | 30 | 658.97 |
| 07/10/2026 21:46 | 6 | 658.98 |
| 07/10/2026 21:46 | 25 | 659.00 |
| 07/10/2026 21:46 | 11 | 659.00 |
| 07/10/2026 21:46 | 4 | 659.00 |
| 07/10/2026 21:46 | 40 | 659.00 |
| 07/10/2026 21:46 | 4 | 659.01 |
| 07/10/2026 21:46 | 2 | 658.92 |
| 07/10/2026 21:46 | 2 | 658.94 |
| 07/10/2026 21:46 | 24 | 658.94 |
| 07/10/2026 21:46 | 2 | 658.91 |
| 07/10/2026 21:46 | 17 | 658.77 |
| 07/10/2026 21:46 | 4 | 658.77 |
| 07/10/2026 21:46 | 35 | 658.77 |
| 07/10/2026 21:46 | 5 | 658.77 |
| 07/10/2026 21:46 | 35 | 658.77 |
| 07/10/2026 21:46 | 5 | 658.80 |
| 07/10/2026 21:46 | 10 | 658.87 |
| 07/10/2026 21:46 | 34 | 658.87 |
| 07/10/2026 21:46 | 6 | 658.87 |
| 07/10/2026 21:45 | 2 | 658.98 |
| 07/10/2026 21:45 | 29 | 658.95 |
| 07/10/2026 21:45 | 2 | 659.00 |
| 07/10/2026 21:45 | 21 | 658.99 |
| 07/10/2026 21:45 | 5 | 658.99 |
| 07/10/2026 21:45 | 35 | 658.99 |
| 07/10/2026 21:45 | 5 | 658.99 |
| 07/10/2026 21:45 | 14 | 658.98 |
| 07/10/2026 21:45 | 40 | 658.88 |
| 07/10/2026 21:45 | 40 | 658.87 |
| 07/10/2026 21:45 | 1 | 658.70 |
| 07/10/2026 21:45 | 1 | 658.70 |
| 07/10/2026 21:45 | 1 | 658.70 |
| 07/10/2026 21:45 | 1 | 658.72 |
| 07/10/2026 21:45 | 10 | 658.73 |
| 07/10/2026 21:45 | 13 | 658.73 |
| 07/10/2026 21:45 | 8 | 658.66 |
| 07/10/2026 21:45 | 2 | 658.59 |
| 07/10/2026 21:45 | 8 | 658.60 |
| 07/10/2026 21:45 | 3 | 658.70 |
| 07/10/2026 21:45 | 5 | 658.71 |
| 07/10/2026 21:45 | 14 | 658.72 |
| 07/10/2026 21:45 | 40 | 658.76 |
| 07/10/2026 21:45 | 40 | 658.77 |
| 07/10/2026 21:45 | 40 | 658.77 |
| 07/10/2026 21:45 | 5 | 658.91 |
| 07/10/2026 21:45 | 10 | 658.91 |
| 07/10/2026 21:45 | 10 | 658.90 |
| 07/10/2026 21:45 | 8 | 658.79 |
| 07/10/2026 21:45 | 17 | 658.79 |
| 07/10/2026 21:45 | 4 | 658.79 |
| 07/10/2026 21:45 | 40 | 658.73 |
| 07/10/2026 21:44 | 77 | 658.69 |
| 07/10/2026 21:44 | 25 | 658.68 |
| 07/10/2026 21:44 | 10 | 658.65 |
| 07/10/2026 21:44 | 36 | 658.46 |
| 07/10/2026 21:44 | 40 | 658.43 |
| 07/10/2026 21:44 | 1 | 658.45 |
| 07/10/2026 21:44 | 8 | 658.50 |
| 07/10/2026 21:44 | 40 | 658.44 |
| 07/10/2026 21:44 | 5 | 658.46 |
| 07/10/2026 21:44 | 4 | 658.47 |
| 07/10/2026 21:44 | 38 | 658.55 |
| 07/10/2026 21:44 | 5 | 658.51 |
| 07/10/2026 21:43 | 15 | 658.51 |
| 07/10/2026 21:43 | 17 | 658.51 |
| 07/10/2026 21:43 | 3 | 658.51 |
| 07/10/2026 21:43 | 1 | 658.59 |
| 07/10/2026 21:43 | 8 | 658.67 |
| 07/10/2026 21:42 | 2 | 658.44 |
| 07/10/2026 21:42 | 10 | 658.44 |
| 07/10/2026 21:42 | 2 | 658.44 |
| 07/10/2026 21:42 | 40 | 658.52 |
| 07/10/2026 21:42 | 27 | 658.61 |
| 07/10/2026 21:42 | 23 | 658.61 |
| 07/10/2026 21:42 | 4 | 658.61 |
| 07/10/2026 21:42 | 13 | 658.61 |
| 07/10/2026 21:42 | 1 | 658.68 |
| 07/10/2026 21:42 | 36 | 658.74 |
| 07/10/2026 21:42 | 4 | 658.74 |
| 07/10/2026 21:42 | 50 | 658.75 |
| 07/10/2026 21:42 | 8 | 658.72 |
| 07/10/2026 21:42 | 10 | 658.73 |
| 07/10/2026 21:42 | 1 | 658.73 |
| 07/10/2026 21:42 | 21 | 658.74 |
| 07/10/2026 21:42 | 11 | 658.74 |
| 07/10/2026 21:42 | 40 | 658.80 |
| 07/10/2026 21:42 | 1 | 658.75 |
| 07/10/2026 21:42 | 40 | 658.76 |
| 07/10/2026 21:42 | 40 | 658.77 |
| 07/10/2026 21:42 | 87 | 658.79 |
| 07/10/2026 21:42 | 13 | 658.79 |
| 07/10/2026 21:42 | 10 | 658.81 |
| 07/10/2026 21:42 | 40 | 658.81 |
| 07/10/2026 21:42 | 10 | 658.90 |
| 07/10/2026 21:42 | 13 | 658.90 |
| 07/10/2026 21:41 | 40 | 658.84 |
| 07/10/2026 21:41 | 5 | 658.84 |
| 07/10/2026 21:41 | 13 | 658.84 |
| 07/10/2026 21:41 | 40 | 658.84 |
| 07/10/2026 21:41 | 19 | 658.85 |
| 07/10/2026 21:41 | 40 | 658.85 |
| 07/10/2026 21:41 | 3 | 658.88 |
| 07/10/2026 21:41 | 10 | 658.90 |
| 07/10/2026 21:41 | 40 | 658.91 |
| 07/10/2026 21:41 | 40 | 658.91 |
| 07/10/2026 21:41 | 40 | 658.98 |
| 07/10/2026 21:41 | 28 | 658.88 |
| 07/10/2026 21:41 | 12 | 658.88 |
| 07/10/2026 21:41 | 1 | 658.88 |
| 07/10/2026 21:41 | 1 | 658.93 |
| 07/10/2026 21:41 | 4 | 658.93 |
| 07/10/2026 21:41 | 1 | 658.93 |
| 07/10/2026 21:41 | 33 | 659.04 |
| 07/10/2026 21:41 | 77 | 659.03 |
| 07/10/2026 21:41 | 20 | 658.99 |
| 07/10/2026 21:41 | 40 | 658.87 |
| 07/10/2026 21:41 | 50 | 658.93 |
| 07/10/2026 21:41 | 9 | 658.93 |
| 07/10/2026 21:41 | 80 | 658.97 |
| 07/10/2026 21:41 | 20 | 658.99 |
| 07/10/2026 21:41 | 8 | 659.00 |
| 07/10/2026 21:41 | 1 | 658.85 |
| 07/10/2026 21:41 | 5 | 658.86 |
| 07/10/2026 21:41 | 18 | 658.86 |
| 07/10/2026 21:41 | 40 | 658.86 |
| 07/10/2026 21:41 | 3 | 658.86 |
| 07/10/2026 21:40 | 2 | 658.87 |
| 07/10/2026 21:40 | 5 | 658.87 |
| 07/10/2026 21:40 | 17 | 658.92 |
| 07/10/2026 21:40 | 1 | 658.92 |
| 07/10/2026 21:40 | 1 | 658.92 |
| 07/10/2026 21:40 | 1 | 658.92 |
| 07/10/2026 21:40 | 5 | 658.92 |
| 07/10/2026 21:40 | 5 | 658.93 |
| 07/10/2026 21:40 | 5 | 658.87 |
| 07/10/2026 21:40 | 2 | 658.94 |
| 07/10/2026 21:40 | 80 | 658.87 |
| 07/10/2026 21:40 | 40 | 658.85 |
| 07/10/2026 21:40 | 40 | 658.85 |
| 07/10/2026 21:40 | 40 | 658.85 |
| 07/10/2026 21:40 | 8 | 658.69 |
| 07/10/2026 21:40 | 3 | 658.56 |
| 07/10/2026 21:40 | 6 | 658.43 |
| 07/10/2026 21:40 | 6 | 658.63 |
| 07/10/2026 21:40 | 40 | 658.43 |
| 07/10/2026 21:39 | 5 | 658.60 |
| 07/10/2026 21:39 | 13 | 658.60 |
| 07/10/2026 21:39 | 2 | 658.61 |
| 07/10/2026 21:39 | 6 | 658.62 |
| 07/10/2026 21:39 | 20 | 658.62 |
| 07/10/2026 21:39 | 1 | 658.63 |
| 07/10/2026 21:39 | 10 | 658.70 |
| 07/10/2026 21:39 | 20 | 658.71 |
| 07/10/2026 21:39 | 7 | 658.71 |
| 07/10/2026 21:39 | 12 | 658.74 |
| 07/10/2026 21:39 | 84 | 658.75 |
| 07/10/2026 21:39 | 40 | 658.76 |
| 07/10/2026 21:39 | 31 | 658.77 |
| 07/10/2026 21:39 | 5 | 658.79 |
| 07/10/2026 21:39 | 40 | 658.80 |
| 07/10/2026 21:39 | 40 | 658.80 |
| 07/10/2026 21:39 | 1 | 658.95 |
| 07/10/2026 21:39 | 1 | 658.91 |
| 07/10/2026 21:38 | 9 | 659.11 |
| 07/10/2026 21:38 | 5 | 659.12 |
| 07/10/2026 21:38 | 6 | 658.78 |
| 07/10/2026 21:38 | 1 | 658.78 |
| 07/10/2026 21:38 | 1 | 658.78 |
| 07/10/2026 21:37 | 8 | 658.76 |
| 07/10/2026 21:37 | 3 | 658.62 |
| 07/10/2026 21:37 | 40 | 658.62 |
| 07/10/2026 21:37 | 1 | 658.65 |
| 07/10/2026 21:36 | 8 | 658.84 |
| 07/10/2026 21:36 | 40 | 658.76 |
| 07/10/2026 21:36 | 40 | 658.77 |
| 07/10/2026 21:36 | 1 | 658.85 |
| 07/10/2026 21:36 | 8 | 658.87 |
| 07/10/2026 21:36 | 14 | 658.82 |
| 07/10/2026 21:36 | 20 | 658.80 |
| 07/10/2026 21:36 | 20 | 658.80 |
| 07/10/2026 21:36 | 40 | 658.77 |
| 07/10/2026 21:35 | 1 | 658.89 |
| 07/10/2026 21:35 | 4 | 659.03 |
| 07/10/2026 21:35 | 75 | 659.02 |
| 07/10/2026 21:35 | 5 | 658.88 |
| 07/10/2026 21:35 | 17 | 658.83 |
| 07/10/2026 21:35 | 26 | 658.83 |
| 07/10/2026 21:35 | 14 | 658.83 |
| 07/10/2026 21:35 | 4 | 658.82 |
| 07/10/2026 21:35 | 40 | 658.645 |
| 07/10/2026 21:35 | 10 | 658.645 |
| 07/10/2026 21:34 | 2 | 658.47 |
| 07/10/2026 21:34 | 5 | 658.47 |
| 07/10/2026 21:34 | 35 | 658.47 |
| 07/10/2026 21:34 | 2 | 658.48 |
| 07/10/2026 21:34 | 1 | 658.48 |
| 07/10/2026 21:34 | 1 | 658.48 |
| 07/10/2026 21:34 | 1 | 658.66 |
| 07/10/2026 21:33 | 8 | 658.62 |
| 07/10/2026 21:33 | 1 | 658.46 |
| 07/10/2026 21:33 | 40 | 658.46 |
| 07/10/2026 21:33 | 4 | 658.46 |
| 07/10/2026 21:33 | 20 | 658.46 |
| 07/10/2026 21:33 | 16 | 658.46 |
| 07/10/2026 21:33 | 19 | 658.50 |
| 07/10/2026 21:33 | 1 | 658.50 |
| 07/10/2026 21:32 | 28 | 658.47 |
| 07/10/2026 21:32 | 40 | 658.48 |
| 07/10/2026 21:32 | 27 | 658.49 |
| 07/10/2026 21:32 | 13 | 658.49 |
| 07/10/2026 21:32 | 1 | 658.51 |
| 07/10/2026 21:32 | 33 | 658.51 |
| 07/10/2026 21:32 | 7 | 658.51 |
| 07/10/2026 21:32 | 40 | 658.80 |
| 07/10/2026 21:32 | 80 | 658.80 |
| 07/10/2026 21:32 | 8 | 658.67 |
| 07/10/2026 21:31 | 13 | 658.53 |
| 07/10/2026 21:31 | 1 | 658.48 |
| 07/10/2026 21:31 | 40 | 658.49 |
| 07/10/2026 21:31 | 40 | 658.50 |
| 07/10/2026 21:31 | 58 | 658.54 |
| 07/10/2026 21:31 | 5 | 658.61 |
| 07/10/2026 21:31 | 40 | 658.62 |
| 07/10/2026 21:31 | 1 | 658.65 |
| 07/10/2026 21:31 | 49 | 658.65 |
| 07/10/2026 21:31 | 6 | 658.65 |
| 07/10/2026 21:31 | 6 | 658.65 |
| 07/10/2026 21:31 | 40 | 658.66 |
| 07/10/2026 21:31 | 10 | 658.68 |
| 07/10/2026 21:31 | 19 | 658.74 |
| 07/10/2026 21:31 | 99 | 658.80 |
| 07/10/2026 21:31 | 3 | 658.74 |
| 07/10/2026 21:31 | 10 | 658.76 |
| 07/10/2026 21:31 | 6 | 658.76 |
| 07/10/2026 21:31 | 5 | 658.94 |
| 07/10/2026 21:31 | 8 | 658.87 |
| 07/10/2026 21:31 | 11 | 658.76 |
| 07/10/2026 21:31 | 3 | 658.76 |
| 07/10/2026 21:31 | 10 | 658.76 |
| 07/10/2026 21:31 | 3 | 658.76 |
| 07/10/2026 21:31 | 1 | 658.76 |
| 07/10/2026 21:30 | 1 | 658.75 |
| 07/10/2026 21:30 | 2 | 658.85 |
| 07/10/2026 21:30 | 3 | 658.99 |
| 07/10/2026 21:30 | 3 | 658.99 |
| 07/10/2026 21:30 | 4 | 658.99 |
| 07/10/2026 21:30 | 2 | 658.88 |
| 07/10/2026 21:30 | 4 | 658.88 |
| 07/10/2026 21:29 | 1 | 658.78 |
| 07/10/2026 21:29 | 1 | 659.09 |
| 07/10/2026 21:29 | 19 | 659.01 |
| 07/10/2026 21:29 | 10 | 658.965 |
| 07/10/2026 21:29 | 5 | 659.19 |
| 07/10/2026 21:28 | 26 | 658.67 |
| 07/10/2026 21:28 | 1 | 658.70 |
| 07/10/2026 21:28 | 2 | 658.72 |
| 07/10/2026 21:28 | 40 | 658.72 |
| 07/10/2026 21:28 | 3 | 658.72 |
| 07/10/2026 21:28 | 40 | 658.73 |
| 07/10/2026 21:28 | 1 | 658.81 |
| 07/10/2026 21:28 | 40 | 658.82 |
| 07/10/2026 21:28 | 5 | 658.81 |
| 07/10/2026 21:28 | 40 | 658.81 |
| 07/10/2026 21:27 | 2 | 658.81 |
| 07/10/2026 21:27 | 45 | 658.81 |
| 07/10/2026 21:27 | 1 | 658.75 |
| 07/10/2026 21:27 | 11 | 658.59 |
| 07/10/2026 21:27 | 29 | 658.59 |
| 07/10/2026 21:27 | 40 | 658.59 |
| 07/10/2026 21:27 | 40 | 658.63 |
| 07/10/2026 21:27 | 27 | 658.73 |
| 07/10/2026 21:27 | 1 | 658.73 |
| 07/10/2026 21:26 | 3 | 658.70 |
| 07/10/2026 21:26 | 3 | 658.45 |
| 07/10/2026 21:26 | 5 | 658.45 |
| 07/10/2026 21:26 | 32 | 658.40 |
| 07/10/2026 21:26 | 8 | 658.40 |
| 07/10/2026 21:26 | 20 | 658.27 |
| 07/10/2026 21:25 | 1 | 658.29 |
| 07/10/2026 21:25 | 3 | 658.20 |
| 07/10/2026 21:25 | 1 | 658.17 |
| 07/10/2026 21:25 | 4 | 658.13 |
| 07/10/2026 21:25 | 1 | 658.12 |
| 07/10/2026 21:25 | 1 | 657.94 |
| 07/10/2026 21:25 | 27 | 657.86 |
| 07/10/2026 21:25 | 29 | 657.90 |
| 07/10/2026 21:25 | 13 | 657.90 |
| 07/10/2026 21:25 | 40 | 657.91 |
| 07/10/2026 21:24 | 2 | 657.97 |
| 07/10/2026 21:24 | 38 | 657.97 |
| 07/10/2026 21:24 | 1 | 657.81 |
| 07/10/2026 21:23 | 1 | 657.79 |
| 07/10/2026 21:23 | 10 | 657.81 |
| 07/10/2026 21:23 | 30 | 657.96 |
| 07/10/2026 21:22 | 40 | 657.81 |
| 07/10/2026 21:22 | 18 | 657.82 |
| 07/10/2026 21:22 | 40 | 658.29 |
| 07/10/2026 21:22 | 2 | 658.45 |
| 07/10/2026 21:22 | 1 | 658.46 |
| 07/10/2026 21:22 | 40 | 658.46 |
| 07/10/2026 21:22 | 40 | 658.46 |
| 07/10/2026 21:21 | 1 | 658.81 |
| 07/10/2026 21:21 | 40 | 658.86 |
| 07/10/2026 21:21 | 40 | 658.88 |
| 07/10/2026 21:21 | 1 | 658.93 |
| 07/10/2026 21:21 | 40 | 658.96 |
| 07/10/2026 21:21 | 1 | 659.10 |
| 07/10/2026 21:21 | 1 | 659.10 |
| 07/10/2026 21:21 | 11 | 659.10 |
| 07/10/2026 21:21 | 8 | 659.10 |
| 07/10/2026 21:21 | 20 | 659.10 |
| 07/10/2026 21:21 | 20 | 659.10 |
| 07/10/2026 21:21 | 11 | 659.09 |
| 07/10/2026 21:21 | 20 | 659.06 |
| 07/10/2026 21:20 | 4 | 659.00 |
| 07/10/2026 21:20 | 8 | 658.90 |
| 07/10/2026 21:20 | 40 | 658.755 |
| 07/10/2026 21:20 | 20 | 658.84 |
| 07/10/2026 21:20 | 3 | 658.87 |
| 07/10/2026 21:20 | 2 | 658.93 |
| 07/10/2026 21:20 | 40 | 658.93 |
| 07/10/2026 21:19 | 40 | 659.08 |
| 07/10/2026 21:19 | 6 | 659.04 |
| 07/10/2026 21:19 | 2 | 659.07 |
| 07/10/2026 21:19 | 22 | 659.08 |
| 07/10/2026 21:19 | 40 | 659.08 |
| 07/10/2026 21:19 | 40 | 659.09 |
| 07/10/2026 21:19 | 1 | 659.21 |
| 07/10/2026 21:18 | 1 | 659.26 |
| 07/10/2026 21:17 | 11 | 659.10 |
| 07/10/2026 21:17 | 40 | 658.92 |
| 07/10/2026 21:17 | 9 | 658.92 |
| 07/10/2026 21:17 | 31 | 658.92 |
| 07/10/2026 21:17 | 13 | 658.93 |
| 07/10/2026 21:17 | 1 | 659.23 |
| 07/10/2026 21:16 | 1 | 659.12 |
| 07/10/2026 21:15 | 1 | 658.93 |
| 07/10/2026 21:15 | 42 | 658.93 |
| 07/10/2026 21:15 | 38 | 658.93 |
| 07/10/2026 21:15 | 10 | 659.00 |
| 07/10/2026 21:15 | 40 | 659.15 |
| 07/10/2026 21:15 | 1 | 659.19 |
| 07/10/2026 21:14 | 1 | 659.31 |
| 07/10/2026 21:14 | 2 | 659.37 |
| 07/10/2026 21:13 | 19 | 659.32 |
| 07/10/2026 21:13 | 1 | 659.32 |
| 07/10/2026 21:13 | 37 | 659.32 |
| 07/10/2026 21:13 | 3 | 659.32 |
| 07/10/2026 21:13 | 40 | 659.32 |
| 07/10/2026 21:13 | 1 | 659.32 |
| 07/10/2026 21:13 | 40 | 659.18 |
| 07/10/2026 21:12 | 11 | 659.17 |
| 07/10/2026 21:12 | 60 | 659.17 |
| 07/10/2026 21:12 | 40 | 659.17 |
| 07/10/2026 21:12 | 3 | 659.17 |
| 07/10/2026 21:12 | 37 | 659.17 |
| 07/10/2026 21:12 | 1 | 659.18 |
| 07/10/2026 21:12 | 1 | 659.18 |
| 07/10/2026 21:12 | 1 | 659.20 |
| 07/10/2026 21:12 | 1 | 659.29 |
| 07/10/2026 21:12 | 1 | 659.37 |
| 07/10/2026 21:10 | 1 | 659.265 |
| 07/10/2026 21:09 | 3 | 659.23 |
| 07/10/2026 21:09 | 6 | 659.23 |
| 07/10/2026 21:09 | 1 | 659.23 |
| 07/10/2026 21:09 | 2 | 659.24 |
| 07/10/2026 21:09 | 1 | 659.38 |
| 07/10/2026 21:09 | 1 | 659.38 |
| 07/10/2026 21:09 | 4 | 659.38 |
| 07/10/2026 21:09 | 1 | 659.40 |
| 07/10/2026 21:09 | 1 | 659.40 |
| 07/10/2026 21:09 | 27 | 659.40 |
| 07/10/2026 21:09 | 13 | 659.40 |
| 07/10/2026 21:09 | 75 | 659.41 |
| 07/10/2026 21:09 | 3 | 659.41 |
| 07/10/2026 21:09 | 20 | 659.53 |
| 07/10/2026 21:09 | 1 | 659.53 |
| 07/10/2026 21:09 | 40 | 659.57 |
| 07/10/2026 21:09 | 1 | 659.57 |
| 07/10/2026 21:09 | 40 | 659.58 |
| 07/10/2026 21:08 | 1 | 659.77 |
| 07/10/2026 21:08 | 13 | 659.77 |
| 07/10/2026 21:08 | 1 | 659.82 |
| 07/10/2026 21:08 | 3 | 659.94 |
| 07/10/2026 21:08 | 2 | 659.95 |
| 07/10/2026 21:08 | 40 | 659.98 |
| 07/10/2026 21:08 | 10 | 659.99 |
| 07/10/2026 21:08 | 1 | 660.02 |
| 07/10/2026 21:08 | 3 | 660.03 |
| 07/10/2026 21:08 | 1 | 660.09 |
| 07/10/2026 21:08 | 1 | 660.12 |
| 07/10/2026 21:08 | 18 | 660.15 |
| 07/10/2026 21:08 | 44 | 660.21 |
| 07/10/2026 21:08 | 13 | 660.21 |
| 07/10/2026 21:08 | 40 | 660.24 |
| 07/10/2026 21:08 | 20 | 660.25 |
| 07/10/2026 21:08 | 1 | 660.25 |
| 07/10/2026 21:08 | 39 | 660.25 |
| 07/10/2026 21:08 | 1 | 660.26 |
| 07/10/2026 21:08 | 40 | 660.24 |
| 07/10/2026 21:08 | 35 | 660.21 |
| 07/10/2026 21:08 | 45 | 660.22 |
| 07/10/2026 21:07 | 1 | 660.19 |
| 07/10/2026 21:07 | 1 | 660.24 |
| 07/10/2026 21:06 | 1 | 660.27 |
| 07/10/2026 21:04 | 1 | 660.25 |
| 07/10/2026 21:04 | 19 | 660.25 |
| 07/10/2026 21:04 | 61 | 660.25 |
| 07/10/2026 21:04 | 6 | 660.26 |
| 07/10/2026 21:03 | 26 | 660.14 |
| 07/10/2026 21:03 | 14 | 660.14 |
| 07/10/2026 21:03 | 26 | 660.15 |
| 07/10/2026 21:03 | 14 | 660.15 |
| 07/10/2026 21:03 | 26 | 660.15 |
| 07/10/2026 21:03 | 14 | 660.15 |
| 07/10/2026 21:03 | 26 | 660.15 |
| 07/10/2026 21:03 | 40 | 660.15 |
| 07/10/2026 21:03 | 23 | 660.23 |
| 07/10/2026 21:03 | 1 | 660.24 |
| 07/10/2026 21:03 | 9 | 660.34 |
| 07/10/2026 21:03 | 30 | 660.39 |
| 07/10/2026 21:03 | 42 | 660.28 |
| 07/10/2026 21:03 | 16 | 660.28 |
| 07/10/2026 21:03 | 1 | 660.28 |
| 07/10/2026 21:03 | 1 | 660.28 |
| 07/10/2026 21:03 | 28 | 660.35 |
| 07/10/2026 21:03 | 2 | 660.35 |
| 07/10/2026 21:03 | 40 | 660.35 |
| 07/10/2026 21:03 | 27 | 660.31 |
| 07/10/2026 21:03 | 13 | 660.27 |
| 07/10/2026 21:02 | 40 | 660.13 |
| 07/10/2026 21:02 | 1 | 660.36 |
| 07/10/2026 21:01 | 20 | 660.13 |
| 07/10/2026 21:01 | 1 | 660.13 |
| 07/10/2026 21:01 | 40 | 660.07 |
| 07/10/2026 21:01 | 40 | 659.99 |
| 07/10/2026 21:01 | 40 | 660.04 |
| 07/10/2026 21:01 | 5 | 659.92 |
| 07/10/2026 21:01 | 15 | 659.90 |
| 07/10/2026 21:01 | 1 | 659.90 |
| 07/10/2026 21:01 | 1 | 659.86 |
| 07/10/2026 21:00 | 1 | 659.69 |
| 07/10/2026 21:00 | 2 | 659.70 |
| 07/10/2026 21:00 | 2 | 659.70 |
| 07/10/2026 21:00 | 1 | 659.82 |
| 07/10/2026 21:00 | 80 | 659.87 |
| 07/10/2026 21:00 | 6 | 659.87 |
| 07/10/2026 21:00 | 5 | 659.87 |
| 07/10/2026 21:00 | 58 | 659.87 |
| 07/10/2026 21:00 | 24 | 659.87 |
| 07/10/2026 21:00 | 16 | 659.87 |
| 07/10/2026 21:00 | 1 | 659.98 |
| 07/10/2026 21:00 | 30 | 659.98 |
| 07/10/2026 20:59 | 1 | 659.88 |
| 07/10/2026 20:58 | 1 | 659.89 |
| 07/10/2026 20:57 | 1 | 659.89 |
| 07/10/2026 20:56 | 3 | 659.86 |
| 07/10/2026 20:56 | 2 | 659.86 |
| 07/10/2026 20:56 | 40 | 659.74 |
| 07/10/2026 20:56 | 1 | 659.74 |
| 07/10/2026 20:56 | 54 | 659.74 |
| 07/10/2026 20:56 | 13 | 659.61 |
| 07/10/2026 20:56 | 40 | 659.63 |
| 07/10/2026 20:56 | 77 | 659.63 |
| 07/10/2026 20:56 | 40 | 659.64 |
| 07/10/2026 20:56 | 1 | 659.68 |
| 07/10/2026 20:56 | 54 | 659.82 |
| 07/10/2026 20:56 | 8 | 659.74 |
| 07/10/2026 20:56 | 20 | 659.74 |
| 07/10/2026 20:56 | 2 | 659.74 |
| 07/10/2026 20:56 | 10 | 659.74 |
| 07/10/2026 20:56 | 35 | 659.82 |
| 07/10/2026 20:56 | 13 | 659.82 |
| 07/10/2026 20:56 | 111 | 659.82 |
| 07/10/2026 20:55 | 1 | 659.90 |
| 07/10/2026 20:55 | 1 | 659.90 |
| 07/10/2026 20:55 | 1 | 659.94 |
| 07/10/2026 20:54 | 15 | 659.57 |
| 07/10/2026 20:54 | 25 | 659.56 |
| 07/10/2026 20:54 | 15 | 659.56 |
| 07/10/2026 20:54 | 20 | 659.51 |
| 07/10/2026 20:54 | 20 | 659.50 |
| 07/10/2026 20:54 | 1 | 659.33 |
| 07/10/2026 20:53 | 4 | 659.67 |
| 07/10/2026 20:53 | 46 | 659.67 |
| 07/10/2026 20:53 | 10 | 659.57 |
| 07/10/2026 20:53 | 30 | 659.405 |
| 07/10/2026 20:52 | 1 | 659.42 |
| 07/10/2026 20:52 | 3 | 659.44 |
| 07/10/2026 20:52 | 2 | 659.45 |
| 07/10/2026 20:52 | 1 | 659.48 |
| 07/10/2026 20:52 | 2 | 659.51 |
| 07/10/2026 20:52 | 5 | 659.62 |
| 07/10/2026 20:52 | 9 | 659.67 |
| 07/10/2026 20:52 | 31 | 659.67 |
| 07/10/2026 20:52 | 9 | 659.68 |
| 07/10/2026 20:52 | 1 | 659.74 |
| 07/10/2026 20:52 | 1 | 659.78 |
| 07/10/2026 20:52 | 1 | 659.96 |
| 07/10/2026 20:51 | 1 | 659.90 |
| 07/10/2026 20:51 | 1 | 660.05 |
| 07/10/2026 20:50 | 7 | 660.05 |
| 07/10/2026 20:50 | 2 | 659.96 |
| 07/10/2026 20:50 | 1 | 659.85 |
| 07/10/2026 20:50 | 40 | 659.88 |
| 07/10/2026 20:50 | 40 | 659.89 |
| 07/10/2026 20:50 | 1 | 659.94 |
| 07/10/2026 20:49 | 7 | 660.05 |
| 07/10/2026 20:49 | 13 | 660.03 |
| 07/10/2026 20:49 | 1 | 659.90 |
| 07/10/2026 20:49 | 17 | 660.21 |
| 07/10/2026 20:49 | 3 | 660.21 |
| 07/10/2026 20:49 | 20 | 660.06 |
| 07/10/2026 20:49 | 30 | 659.91 |
| 07/10/2026 20:48 | 13 | 659.72 |
| 07/10/2026 20:48 | 14 | 659.72 |
| 07/10/2026 20:48 | 13 | 659.70 |
| 07/10/2026 20:48 | 27 | 659.70 |
| 07/10/2026 20:48 | 13 | 659.70 |
| 07/10/2026 20:48 | 28 | 659.68 |
| 07/10/2026 20:48 | 10 | 659.68 |
| 07/10/2026 20:48 | 30 | 659.68 |
| 07/10/2026 20:48 | 50 | 659.65 |
| 07/10/2026 20:48 | 42 | 659.67 |
| 07/10/2026 20:45 | 1 | 659.41 |
| 07/10/2026 20:45 | 1 | 659.42 |
| 07/10/2026 20:45 | 1 | 659.42 |
| 07/10/2026 20:45 | 40 | 659.50 |
| 07/10/2026 20:45 | 40 | 659.51 |
| 07/10/2026 20:45 | 1 | 659.58 |
| 07/10/2026 20:44 | 39 | 659.86 |
| 07/10/2026 20:44 | 1 | 659.63 |
| 07/10/2026 20:44 | 1 | 659.71 |
| 07/10/2026 20:44 | 1 | 659.71 |
| 07/10/2026 20:42 | 1 | 660.00 |
| 07/10/2026 20:42 | 4 | 659.90 |
| 07/10/2026 20:42 | 2 | 659.50 |
| 07/10/2026 20:42 | 8 | 659.50 |
| 07/10/2026 20:42 | 10 | 659.57 |
| 07/10/2026 20:42 | 3 | 659.68 |
| 07/10/2026 20:42 | 10 | 659.68 |
| 07/10/2026 20:42 | 20 | 659.68 |
| 07/10/2026 20:42 | 10 | 659.68 |
| 07/10/2026 20:41 | 10 | 659.945 |
| 07/10/2026 20:39 | 1 | 659.86 |
| 07/10/2026 20:39 | 1 | 659.85 |
| 07/10/2026 20:39 | 2 | 659.84 |
| 07/10/2026 20:39 | 18 | 659.84 |
| 07/10/2026 20:39 | 2 | 659.83 |
| 07/10/2026 20:39 | 20 | 659.57 |
| 07/10/2026 20:39 | 40 | 659.57 |
| 07/10/2026 20:39 | 40 | 659.74 |
| 07/10/2026 20:39 | 40 | 659.50 |
| 07/10/2026 20:39 | 40 | 659.46 |
| 07/10/2026 20:39 | 1 | 659.27 |
| 07/10/2026 20:39 | 29 | 659.38 |
| 07/10/2026 20:39 | 11 | 659.38 |
| 07/10/2026 20:39 | 1 | 659.44 |
| 07/10/2026 20:39 | 40 | 659.45 |
| 07/10/2026 20:39 | 40 | 659.46 |
| 07/10/2026 20:39 | 40 | 659.46 |
| 07/10/2026 20:39 | 1 | 659.42 |
| 07/10/2026 20:39 | 1 | 659.39 |
| 07/10/2026 20:39 | 1 | 659.39 |
| 07/10/2026 20:39 | 1 | 659.39 |
| 07/10/2026 20:39 | 1 | 659.39 |
| 07/10/2026 20:39 | 1 | 659.39 |
| 07/10/2026 20:39 | 1 | 659.39 |
| 07/10/2026 20:39 | 1 | 659.39 |
| 07/10/2026 20:39 | 1 | 659.39 |
| 07/10/2026 20:39 | 1 | 659.39 |
| 07/10/2026 20:39 | 1 | 659.39 |
| 07/10/2026 20:39 | 1 | 659.39 |
| 07/10/2026 20:39 | 1 | 659.39 |
| 07/10/2026 20:39 | 1 | 659.39 |
| 07/10/2026 20:39 | 1 | 659.39 |
| 07/10/2026 20:39 | 40 | 659.36 |
| 07/10/2026 20:39 | 17 | 659.27 |
| 07/10/2026 20:39 | 15 | 659.21 |
| 07/10/2026 20:39 | 40 | 659.21 |
| 07/10/2026 20:38 | 40 | 659.16 |
| 07/10/2026 20:38 | 40 | 659.00 |
| 07/10/2026 20:38 | 1 | 659.00 |
| 07/10/2026 20:38 | 39 | 659.00 |
| 07/10/2026 20:38 | 1 | 659.00 |
| 07/10/2026 20:38 | 40 | 659.01 |
| 07/10/2026 20:38 | 1 | 659.05 |
| 07/10/2026 20:38 | 1 | 659.08 |
| 07/10/2026 20:38 | 1 | 659.08 |
| 07/10/2026 20:38 | 7 | 659.09 |
| 07/10/2026 20:38 | 1 | 659.09 |
| 07/10/2026 20:38 | 2 | 659.09 |
| 07/10/2026 20:38 | 2 | 659.09 |
| 07/10/2026 20:38 | 1 | 659.19 |
| 07/10/2026 20:38 | 1 | 659.19 |
| 07/10/2026 20:37 | 83 | 659.405 |
| 07/10/2026 20:37 | 40 | 659.505 |
| 07/10/2026 20:36 | 1 | 659.29 |
| 07/10/2026 20:36 | 10 | 659.29 |
| 07/10/2026 20:36 | 18 | 659.29 |
| 07/10/2026 20:36 | 39 | 659.24 |
| 07/10/2026 20:35 | 10 | 659.29 |
| 07/10/2026 20:35 | 1 | 659.29 |
| 07/10/2026 20:35 | 40 | 659.15 |
| 07/10/2026 20:35 | 40 | 659.16 |
| 07/10/2026 20:34 | 4 | 659.22 |
| 07/10/2026 20:34 | 2 | 659.27 |
| 07/10/2026 20:34 | 1 | 659.27 |
| 07/10/2026 20:34 | 1 | 659.27 |
| 07/10/2026 20:34 | 40 | 659.27 |
| 07/10/2026 20:34 | 1 | 659.28 |
| 07/10/2026 20:34 | 1 | 659.28 |
| 07/10/2026 20:32 | 1 | 659.39 |
| 07/10/2026 20:32 | 1 | 659.47 |
| 07/10/2026 20:30 | 8 | 659.68 |
| 07/10/2026 20:29 | 1 | 659.39 |
| 07/10/2026 20:29 | 8 | 659.44 |
| 07/10/2026 20:29 | 45 | 659.45 |
| 07/10/2026 20:29 | 40 | 659.75 |
| 07/10/2026 20:29 | 40 | 659.80 |
| 07/10/2026 20:29 | 14 | 659.80 |
| 07/10/2026 20:29 | 26 | 659.80 |
| 07/10/2026 20:29 | 14 | 659.76 |
| 07/10/2026 20:29 | 1 | 659.67 |
| 07/10/2026 20:29 | 1 | 659.66 |
| 07/10/2026 20:29 | 14 | 659.49 |
| 07/10/2026 20:29 | 40 | 659.26 |
| 07/10/2026 20:29 | 36 | 659.17 |
| 07/10/2026 20:29 | 4 | 659.17 |
| 07/10/2026 20:29 | 36 | 659.09 |
| 07/10/2026 20:29 | 4 | 659.09 |
| 07/10/2026 20:29 | 2 | 659.09 |
| 07/10/2026 20:29 | 11 | 659.09 |
| 07/10/2026 20:29 | 10 | 659.07 |
| 07/10/2026 20:29 | 30 | 659.07 |
| 07/10/2026 20:29 | 6 | 659.07 |
| 07/10/2026 20:29 | 1 | 659.06 |
| 07/10/2026 20:29 | 3 | 659.06 |
| 07/10/2026 20:29 | 40 | 659.04 |
| 07/10/2026 20:29 | 40 | 658.75 |
| 07/10/2026 20:27 | 1 | 658.65 |
| 07/10/2026 20:27 | 40 | 658.54 |
| 07/10/2026 20:27 | 9 | 658.59 |
| 07/10/2026 20:27 | 31 | 658.59 |
| 07/10/2026 20:27 | 9 | 658.64 |
| 07/10/2026 20:26 | 20 | 658.67 |
| 07/10/2026 20:26 | 1 | 658.71 |
| 07/10/2026 20:26 | 1 | 658.68 |
| 07/10/2026 20:26 | 1 | 658.68 |
| 07/10/2026 20:26 | 1 | 658.69 |
| 07/10/2026 20:26 | 5 | 658.70 |
| 07/10/2026 20:26 | 1 | 658.71 |
| 07/10/2026 20:26 | 1 | 658.72 |
| 07/10/2026 20:26 | 40 | 658.73 |
| 07/10/2026 20:26 | 40 | 658.74 |
| 07/10/2026 20:26 | 27 | 658.88 |
| 07/10/2026 20:26 | 13 | 658.86 |
| 07/10/2026 20:26 | 8 | 658.79 |
| 07/10/2026 20:26 | 17 | 658.84 |
| 07/10/2026 20:26 | 40 | 658.84 |
| 07/10/2026 20:26 | 160 | 658.89 |
| 07/10/2026 20:26 | 8 | 658.90 |
| 07/10/2026 20:26 | 40 | 658.90 |
| 07/10/2026 20:26 | 40 | 659.04 |
| 07/10/2026 20:26 | 1 | 659.04 |
| 07/10/2026 20:25 | 20 | 659.28 |
| 07/10/2026 20:25 | 20 | 659.28 |
| 07/10/2026 20:25 | 20 | 659.28 |
| 07/10/2026 20:25 | 20 | 659.29 |
| 07/10/2026 20:25 | 20 | 659.28 |
| 07/10/2026 20:25 | 20 | 659.28 |
| 07/10/2026 20:25 | 10 | 659.29 |
| 07/10/2026 20:25 | 20 | 659.28 |
| 07/10/2026 20:25 | 20 | 659.28 |
| 07/10/2026 20:25 | 20 | 659.29 |
| 07/10/2026 20:25 | 20 | 659.28 |
| 07/10/2026 20:25 | 20 | 659.28 |
| 07/10/2026 20:24 | 40 | 659.37 |
| 07/10/2026 20:24 | 4 | 659.37 |
| 07/10/2026 20:24 | 9 | 659.28 |
| 07/10/2026 20:24 | 22 | 659.28 |
| 07/10/2026 20:24 | 6 | 659.28 |
| 07/10/2026 20:24 | 3 | 659.28 |
| 07/10/2026 20:24 | 5 | 659.28 |
| 07/10/2026 20:24 | 12 | 659.28 |
| 07/10/2026 20:24 | 10 | 659.25 |
| 07/10/2026 20:22 | 40 | 659.025 |
| 07/10/2026 20:22 | 10 | 658.77 |
| 07/10/2026 20:22 | 21 | 658.95 |
| 07/10/2026 20:21 | 4 | 658.95 |
| 07/10/2026 20:21 | 13 | 658.95 |
| 07/10/2026 20:21 | 2 | 658.95 |
| 07/10/2026 20:21 | 38 | 658.95 |
| 07/10/2026 20:21 | 2 | 658.97 |
| 07/10/2026 20:21 | 2 | 658.99 |
| 07/10/2026 20:21 | 2 | 659.00 |
| 07/10/2026 20:21 | 14 | 659.32 |
| 07/10/2026 20:18 | 1 | 658.97 |
| 07/10/2026 20:18 | 3 | 659.11 |
| 07/10/2026 20:18 | 40 | 659.13 |
| 07/10/2026 20:18 | 40 | 659.23 |
| 07/10/2026 20:18 | 40 | 659.25 |
| 07/10/2026 20:17 | 23 | 659.29 |
| 07/10/2026 20:17 | 17 | 659.29 |
| 07/10/2026 20:17 | 4 | 659.30 |
| 07/10/2026 20:17 | 40 | 659.30 |
| 07/10/2026 20:17 | 40 | 659.30 |
| 07/10/2026 20:17 | 4 | 659.32 |
| 07/10/2026 20:16 | 6 | 659.43 |
| 07/10/2026 20:16 | 5 | 659.50 |
| 07/10/2026 20:16 | 40 | 659.51 |
| 07/10/2026 20:16 | 40 | 659.51 |
| 07/10/2026 20:14 | 33 | 659.61 |
| 07/10/2026 20:14 | 7 | 659.61 |
| 07/10/2026 20:14 | 20 | 659.67 |
| 07/10/2026 20:14 | 1 | 659.71 |
| 07/10/2026 20:13 | 4 | 660.11 |
| 07/10/2026 20:13 | 1 | 660.12 |
| 07/10/2026 20:13 | 4 | 660.14 |
| 07/10/2026 20:13 | 1 | 660.14 |
| 07/10/2026 20:13 | 40 | 660.28 |
| 07/10/2026 20:13 | 20 | 660.25 |
| 07/10/2026 20:13 | 40 | 660.31 |
| 07/10/2026 20:13 | 40 | 660.33 |
| 07/10/2026 20:13 | 9 | 660.33 |
| 07/10/2026 20:13 | 4 | 660.34 |
| 07/10/2026 20:13 | 40 | 660.34 |
| 07/10/2026 20:13 | 2 | 660.35 |
| 07/10/2026 20:13 | 2 | 660.38 |
| 07/10/2026 20:12 | 40 | 660.51 |
| 07/10/2026 20:12 | 40 | 660.515 |
| 07/10/2026 20:11 | 40 | 660.29 |
| 07/10/2026 20:11 | 10 | 660.28 |
| 07/10/2026 20:11 | 40 | 660.52 |
| 07/10/2026 20:11 | 40 | 660.52 |
| 07/10/2026 20:10 | 13 | 661.11 |
| 07/10/2026 20:10 | 13 | 661.13 |
| 07/10/2026 20:10 | 7 | 661.13 |
| 07/10/2026 20:10 | 5 | 661.02 |
| 07/10/2026 20:10 | 8 | 660.97 |
| 07/10/2026 20:10 | 6 | 661.00 |
| 07/10/2026 20:10 | 6 | 660.99 |
| 07/10/2026 20:10 | 35 | 660.95 |
| 07/10/2026 20:10 | 5 | 660.95 |
| 07/10/2026 20:09 | 1 | 660.22 |
| 07/10/2026 20:09 | 1 | 660.22 |
| 07/10/2026 20:09 | 1 | 660.22 |
| 07/10/2026 20:08 | 39 | 659.93 |
| 07/10/2026 20:08 | 10 | 659.92 |
| 07/10/2026 20:08 | 8 | 659.92 |
| 07/10/2026 20:08 | 10 | 659.81 |
| 07/10/2026 20:08 | 1 | 659.52 |
| 07/10/2026 20:08 | 1 | 659.52 |
| 07/10/2026 20:08 | 40 | 659.31 |
| 07/10/2026 20:08 | 40 | 659.32 |
| 07/10/2026 20:07 | 40 | 659.34 |
| 07/10/2026 20:07 | 40 | 659.33 |
| 07/10/2026 20:07 | 1 | 659.42 |
| 07/10/2026 20:07 | 40 | 659.42 |
| 07/10/2026 20:07 | 40 | 659.43 |
| 07/10/2026 20:07 | 11 | 659.44 |
| 07/10/2026 20:07 | 15 | 659.56 |
| 07/10/2026 20:07 | 1 | 659.57 |
| 07/10/2026 20:07 | 1 | 659.64 |
| 07/10/2026 20:07 | 40 | 659.74 |
| 07/10/2026 20:07 | 40 | 659.81 |
| 07/10/2026 20:06 | 1 | 659.86 |
| 07/10/2026 20:06 | 1 | 659.91 |
| 07/10/2026 20:06 | 10 | 659.91 |
| 07/10/2026 20:04 | 1 | 659.70 |
| 07/10/2026 20:02 | 6 | 659.65 |
| 07/10/2026 20:02 | 1 | 659.61 |
| 07/10/2026 20:02 | 1 | 659.62 |
| 07/10/2026 20:02 | 27 | 659.78 |
| 07/10/2026 20:02 | 13 | 659.78 |
| 07/10/2026 20:01 | 3 | 660.20 |
| 07/10/2026 20:01 | 34 | 660.20 |
| 07/10/2026 20:01 | 2 | 660.20 |
| 07/10/2026 20:01 | 1 | 660.20 |
| 07/10/2026 20:01 | 13 | 660.19 |
| 07/10/2026 20:01 | 1 | 660.19 |
| 07/10/2026 20:01 | 1 | 660.19 |
| 07/10/2026 20:01 | 10 | 660.18 |
| 07/10/2026 20:01 | 10 | 660.18 |
| 07/10/2026 20:01 | 5 | 660.00 |
| 07/10/2026 20:01 | 8 | 659.85 |
| 07/10/2026 19:58 | 40 | 659.86 |
| 07/10/2026 19:58 | 40 | 659.89 |
| 07/10/2026 19:58 | 6 | 659.94 |
| 07/10/2026 19:58 | 3 | 660.00 |
| 07/10/2026 19:58 | 1 | 660.16 |
| 07/10/2026 19:58 | 1 | 660.16 |
| 07/10/2026 19:57 | 2 | 660.46 |
| 07/10/2026 19:57 | 1 | 660.29 |
| 07/10/2026 19:57 | 27 | 660.25 |
| 07/10/2026 19:57 | 40 | 660.27 |
| 07/10/2026 19:57 | 40 | 660.27 |
| 07/10/2026 19:57 | 1 | 660.32 |
| 07/10/2026 19:57 | 1 | 660.47 |
| 07/10/2026 19:56 | 1 | 660.44 |
| 07/10/2026 19:56 | 1 | 660.44 |
| 07/10/2026 19:56 | 40 | 660.46 |
| 07/10/2026 19:56 | 1 | 660.58 |
| 07/10/2026 19:56 | 2 | 660.66 |
| 07/10/2026 19:56 | 27 | 660.66 |
| 07/10/2026 19:56 | 1 | 660.66 |
| 07/10/2026 19:55 | 1 | 660.58 |
| 07/10/2026 19:55 | 40 | 660.50 |
| 07/10/2026 19:55 | 1 | 660.55 |
| 07/10/2026 19:55 | 1 | 660.70 |
| 07/10/2026 19:54 | 1 | 660.55 |
| 07/10/2026 19:54 | 1 | 660.66 |
| 07/10/2026 19:54 | 2 | 660.57 |
| 07/10/2026 19:53 | 1 | 660.60 |
| 07/10/2026 19:53 | 38 | 660.72 |
| 07/10/2026 19:53 | 2 | 660.72 |
| 07/10/2026 19:53 | 1 | 660.72 |
| 07/10/2026 19:53 | 1 | 660.72 |
| 07/10/2026 19:53 | 6 | 660.73 |
| 07/10/2026 19:53 | 1 | 660.74 |
| 07/10/2026 19:53 | 1 | 660.85 |
| 07/10/2026 19:53 | 3 | 660.85 |
| 07/10/2026 19:51 | 8 | 660.90 |
| 07/10/2026 19:51 | 32 | 660.755 |
| 07/10/2026 19:51 | 1 | 660.74 |
| 07/10/2026 19:51 | 1 | 660.76 |
| 07/10/2026 19:51 | 39 | 660.70 |
| 07/10/2026 19:51 | 50 | 660.70 |
| 07/10/2026 19:51 | 28 | 660.75 |
| 07/10/2026 19:51 | 12 | 660.75 |
| 07/10/2026 19:51 | 1 | 660.91 |
| 07/10/2026 19:51 | 5 | 660.96 |
| 07/10/2026 19:50 | 1 | 661.01 |
| 07/10/2026 19:50 | 9 | 661.01 |
| 07/10/2026 19:50 | 32 | 660.89 |
| 07/10/2026 19:49 | 7 | 660.79 |
| 07/10/2026 19:49 | 20 | 660.79 |
| 07/10/2026 19:49 | 25 | 660.78 |
| 07/10/2026 19:49 | 40 | 660.36 |
| 07/10/2026 19:49 | 1 | 660.41 |
| 07/10/2026 19:48 | 4 | 660.37 |
| 07/10/2026 19:48 | 40 | 660.38 |
| 07/10/2026 19:48 | 1 | 660.54 |
| 07/10/2026 19:48 | 1 | 660.56 |
| 07/10/2026 19:47 | 1 | 660.59 |
| 07/10/2026 19:47 | 1 | 660.57 |
| 07/10/2026 19:47 | 3 | 660.57 |
| 07/10/2026 19:47 | 40 | 660.57 |
| 07/10/2026 19:47 | 40 | 660.58 |
| 07/10/2026 19:47 | 1 | 660.70 |
| 07/10/2026 19:47 | 1 | 660.77 |
| 07/10/2026 19:46 | 1 | 660.68 |
| 07/10/2026 19:46 | 1 | 660.74 |
| 07/10/2026 19:46 | 1 | 660.75 |
| 07/10/2026 19:46 | 1 | 660.77 |
| 07/10/2026 19:46 | 1 | 660.78 |
| 07/10/2026 19:46 | 1 | 660.78 |
| 07/10/2026 19:46 | 1 | 660.78 |
| 07/10/2026 19:45 | 3 | 660.95 |
| 07/10/2026 19:43 | 1 | 660.86 |
| 07/10/2026 19:43 | 8 | 660.58 |
| 07/10/2026 19:43 | 3 | 660.58 |
| 07/10/2026 19:43 | 1 | 660.77 |
| 07/10/2026 19:43 | 4 | 660.74 |
| 07/10/2026 19:43 | 1 | 660.76 |
| 07/10/2026 19:43 | 1 | 660.79 |
| 07/10/2026 19:43 | 40 | 660.81 |
| 07/10/2026 19:43 | 27 | 660.81 |
| 07/10/2026 19:43 | 13 | 660.81 |
| 07/10/2026 19:43 | 40 | 660.83 |
| 07/10/2026 19:43 | 2 | 660.83 |
| 07/10/2026 19:43 | 13 | 660.93 |
| 07/10/2026 19:43 | 50 | 660.98 |
| 07/10/2026 19:43 | 9 | 661.00 |
| 07/10/2026 19:43 | 11 | 661.00 |
| 07/10/2026 19:43 | 9 | 660.90 |
| 07/10/2026 19:43 | 1 | 660.90 |
| 07/10/2026 19:42 | 1 | 660.83 |
| 07/10/2026 19:41 | 1 | 660.75 |
| 07/10/2026 19:41 | 10 | 660.88 |
| 07/10/2026 19:41 | 10 | 660.88 |
| 07/10/2026 19:41 | 33 | 660.88 |
| 07/10/2026 19:41 | 10 | 660.84 |
| 07/10/2026 19:41 | 10 | 660.77 |
| 07/10/2026 19:41 | 31 | 660.77 |
| 07/10/2026 19:41 | 7 | 660.77 |
| 07/10/2026 19:40 | 7 | 660.51 |
| 07/10/2026 19:40 | 3 | 660.50 |
| 07/10/2026 19:40 | 1 | 660.50 |
| 07/10/2026 19:40 | 1 | 660.21 |
| 07/10/2026 19:40 | 1 | 660.22 |
| 07/10/2026 19:40 | 38 | 660.35 |
| 07/10/2026 19:40 | 1 | 660.34 |
| 07/10/2026 19:40 | 1 | 660.35 |
| 07/10/2026 19:39 | 15 | 660.34 |
| 07/10/2026 19:39 | 1 | 660.35 |
| 07/10/2026 19:39 | 23 | 660.36 |
| 07/10/2026 19:39 | 17 | 660.36 |
| 07/10/2026 19:39 | 62 | 660.37 |
| 07/10/2026 19:39 | 13 | 660.37 |
| 07/10/2026 19:39 | 5 | 660.37 |
| 07/10/2026 19:39 | 40 | 660.38 |
| 07/10/2026 19:39 | 2 | 660.40 |
| 07/10/2026 19:39 | 1 | 660.40 |
| 07/10/2026 19:39 | 1 | 660.54 |
| 07/10/2026 19:39 | 26 | 660.51 |
| 07/10/2026 19:39 | 13 | 660.51 |
| 07/10/2026 19:39 | 40 | 660.58 |
| 07/10/2026 19:39 | 57 | 660.57 |
| 07/10/2026 19:39 | 3 | 660.57 |
| 07/10/2026 19:39 | 40 | 660.60 |
| 07/10/2026 19:39 | 8 | 660.60 |
| 07/10/2026 19:39 | 1 | 660.67 |
| 07/10/2026 19:38 | 8 | 660.63 |
| 07/10/2026 19:38 | 20 | 660.64 |
| 07/10/2026 19:38 | 37 | 660.56 |
| 07/10/2026 19:38 | 1 | 660.56 |
| 07/10/2026 19:38 | 12 | 660.48 |
| 07/10/2026 19:38 | 21 | 660.48 |
| 07/10/2026 19:38 | 19 | 660.48 |
| 07/10/2026 19:38 | 39 | 660.48 |
| 07/10/2026 19:38 | 1 | 660.48 |
| 07/10/2026 19:38 | 10 | 660.47 |
| 07/10/2026 19:38 | 36 | 660.47 |
| 07/10/2026 19:35 | 9 | 659.84 |
| 07/10/2026 19:35 | 1 | 659.81 |
| 07/10/2026 19:35 | 13 | 659.79 |
| 07/10/2026 19:35 | 1 | 659.78 |
| 07/10/2026 19:35 | 1 | 659.75 |
| 07/10/2026 19:35 | 27 | 659.74 |
| 07/10/2026 19:35 | 5 | 659.64 |
| 07/10/2026 19:35 | 8 | 659.64 |
| 07/10/2026 19:35 | 1 | 659.635 |
| 07/10/2026 19:35 | 1 | 659.635 |
| 07/10/2026 19:35 | 3 | 659.55 |
| 07/10/2026 19:35 | 3 | 659.53 |
| 07/10/2026 19:35 | 10 | 659.46 |
| 07/10/2026 19:35 | 1 | 659.46 |
| 07/10/2026 19:35 | 10 | 659.23 |
| 07/10/2026 19:32 | 5 | 659.34 |
| 07/10/2026 19:30 | 1 | 658.95 |
| 07/10/2026 19:30 | 2 | 658.97 |
| 07/10/2026 19:30 | 40 | 658.98 |
| 07/10/2026 19:30 | 40 | 658.98 |
| 07/10/2026 19:30 | 1 | 659.16 |
| 07/10/2026 19:30 | 40 | 659.16 |
| 07/10/2026 19:30 | 18 | 659.17 |
| 07/10/2026 19:30 | 2 | 659.17 |
| 07/10/2026 19:30 | 40 | 659.17 |
| 07/10/2026 19:30 | 8 | 659.18 |
| 07/10/2026 19:30 | 60 | 659.28 |
| 07/10/2026 19:30 | 3 | 659.38 |
| 07/10/2026 19:30 | 1 | 659.30 |
| 07/10/2026 19:29 | 1 | 659.37 |
| 07/10/2026 19:29 | 1 | 659.37 |
| 07/10/2026 19:29 | 1 | 659.32 |
| 07/10/2026 19:28 | 1 | 659.36 |
| 07/10/2026 19:28 | 1 | 659.39 |
| 07/10/2026 19:27 | 1 | 659.32 |
| 07/10/2026 19:27 | 40 | 659.19 |
| 07/10/2026 19:27 | 1 | 659.29 |
| 07/10/2026 19:27 | 40 | 659.29 |
| 07/10/2026 19:27 | 1 | 659.36 |
| 07/10/2026 19:27 | 14 | 659.39 |
| 07/10/2026 19:27 | 3 | 659.37 |
| 07/10/2026 19:27 | 20 | 659.38 |
| 07/10/2026 19:27 | 25 | 659.38 |
| 07/10/2026 19:27 | 15 | 659.38 |
| 07/10/2026 19:27 | 29 | 659.39 |
| 07/10/2026 19:27 | 11 | 659.39 |
| 07/10/2026 19:27 | 18 | 659.40 |
| 07/10/2026 19:27 | 39 | 659.40 |
| 07/10/2026 19:27 | 1 | 659.40 |
| 07/10/2026 19:25 | 40 | 659.34 |
| 07/10/2026 19:25 | 40 | 659.39 |
| 07/10/2026 19:25 | 37 | 659.39 |
| 07/10/2026 19:25 | 3 | 659.39 |
| 07/10/2026 19:25 | 1 | 659.49 |
| 07/10/2026 19:24 | 2 | 659.49 |
| 07/10/2026 19:24 | 7 | 659.30 |
| 07/10/2026 19:24 | 6 | 659.30 |
| 07/10/2026 19:24 | 13 | 659.30 |
| 07/10/2026 19:24 | 7 | 659.28 |
| 07/10/2026 19:24 | 4 | 659.28 |
| 07/10/2026 19:24 | 4 | 658.89 |
| 07/10/2026 19:24 | 7 | 658.89 |
| 07/10/2026 19:24 | 7 | 658.90 |
| 07/10/2026 19:24 | 7 | 658.95 |
| 07/10/2026 19:23 | 1 | 659.27 |
| 07/10/2026 19:21 | 2 | 658.79 |
| 07/10/2026 19:21 | 4 | 658.80 |
| 07/10/2026 19:21 | 40 | 658.86 |
| 07/10/2026 19:21 | 39 | 658.86 |
| 07/10/2026 19:21 | 1 | 658.86 |
| 07/10/2026 19:21 | 27 | 658.87 |
| 07/10/2026 19:21 | 13 | 658.87 |
| 07/10/2026 19:21 | 2 | 658.88 |
| 07/10/2026 19:21 | 3 | 658.89 |
| 07/10/2026 19:19 | 1 | 658.97 |
| 07/10/2026 19:19 | 40 | 659.01 |
| 07/10/2026 19:19 | 1 | 659.07 |
| 07/10/2026 19:19 | 1 | 659.08 |
| 07/10/2026 19:19 | 7 | 659.15 |
| 07/10/2026 19:19 | 13 | 659.15 |
| 07/10/2026 19:19 | 40 | 659.16 |
| 07/10/2026 19:19 | 1 | 659.21 |
| 07/10/2026 19:19 | 1 | 659.27 |
| 07/10/2026 19:19 | 1 | 659.28 |
| 07/10/2026 19:19 | 1 | 659.29 |
| 07/10/2026 19:19 | 1 | 659.30 |
| 07/10/2026 19:18 | 1 | 659.30 |
| 07/10/2026 19:17 | 1 | 659.21 |
| 07/10/2026 19:16 | 1 | 659.31 |
| 07/10/2026 19:16 | 1 | 659.21 |
| 07/10/2026 19:16 | 40 | 659.27 |
| 07/10/2026 19:16 | 1 | 659.27 |
| 07/10/2026 19:16 | 1 | 659.44 |
| 07/10/2026 19:16 | 1 | 659.42 |
| 07/10/2026 19:16 | 200 | 659.42 |
| 07/10/2026 19:16 | 1 | 659.53 |
| 07/10/2026 19:16 | 8 | 659.53 |
| 07/10/2026 19:16 | 22 | 659.63 |
| 07/10/2026 19:14 | 1 | 659.71 |
| 07/10/2026 19:14 | 12 | 659.51 |
| 07/10/2026 19:14 | 1 | 659.54 |
| 07/10/2026 19:14 | 12 | 659.51 |
| 07/10/2026 19:14 | 1 | 659.51 |
| 07/10/2026 19:12 | 40 | 659.11 |
| 07/10/2026 19:12 | 40 | 659.11 |
| 07/10/2026 19:12 | 40 | 658.97 |
| 07/10/2026 19:12 | 40 | 658.74 |
| 07/10/2026 19:12 | 1 | 658.76 |
| 07/10/2026 19:12 | 40 | 658.78 |
| 07/10/2026 19:12 | 50 | 659.20 |
| 07/10/2026 19:12 | 13 | 659.23 |
| 07/10/2026 19:12 | 40 | 659.33 |
| 07/10/2026 19:12 | 40 | 659.37 |
| 07/10/2026 19:12 | 2 | 659.38 |
| 07/10/2026 19:11 | 1 | 659.44 |
| 07/10/2026 19:11 | 40 | 659.45 |
| 07/10/2026 19:11 | 1 | 659.55 |
| 07/10/2026 19:11 | 1 | 659.56 |
| 07/10/2026 19:11 | 2 | 659.59 |
| 07/10/2026 19:11 | 1 | 659.62 |
| 07/10/2026 19:11 | 2 | 659.62 |
| 07/10/2026 19:11 | 2 | 659.76 |
| 07/10/2026 19:11 | 1 | 659.76 |
| 07/10/2026 19:11 | 3 | 659.76 |
| 07/10/2026 19:11 | 1 | 659.79 |
| 07/10/2026 19:10 | 7 | 659.89 |
| 07/10/2026 19:10 | 40 | 659.62 |
| 07/10/2026 19:10 | 3 | 659.61 |
| 07/10/2026 19:10 | 40 | 659.61 |
| 07/10/2026 19:09 | 1 | 659.81 |
| 07/10/2026 19:09 | 1 | 659.81 |
| 07/10/2026 19:09 | 3 | 659.90 |
| 07/10/2026 19:09 | 1 | 659.91 |
| 07/10/2026 19:09 | 1 | 659.95 |
| 07/10/2026 19:07 | 1 | 660.15 |
| 07/10/2026 19:07 | 2 | 660.25 |
| 07/10/2026 19:07 | 40 | 660.41 |
| 07/10/2026 19:07 | 40 | 660.43 |
| 07/10/2026 19:07 | 2 | 660.44 |
| 07/10/2026 19:07 | 3 | 660.61 |
| 07/10/2026 19:07 | 1 | 661.12 |
| 07/10/2026 19:07 | 40 | 661.31 |
| 07/10/2026 19:07 | 40 | 661.37 |
| 07/10/2026 19:07 | 40 | 661.48 |
| 07/10/2026 19:07 | 20 | 661.79 |
| 07/10/2026 19:06 | 40 | 661.61 |
| 07/10/2026 19:06 | 1 | 661.59 |
| 07/10/2026 19:06 | 1 | 661.39 |
| 07/10/2026 19:04 | 14 | 661.46 |
| 07/10/2026 19:04 | 20 | 660.98 |
| 07/10/2026 19:04 | 6 | 661.27 |
| 07/10/2026 19:00 | 1 | 660.37 |
| 07/10/2026 18:59 | 1 | 660.30 |
| 07/10/2026 18:59 | 40 | 660.30 |
| 07/10/2026 18:59 | 2 | 660.28 |
| 07/10/2026 18:59 | 40 | 660.29 |
| 07/10/2026 18:59 | 1 | 660.30 |
| 07/10/2026 18:59 | 1 | 660.41 |
| 07/10/2026 18:59 | 1 | 660.41 |
| 07/10/2026 18:59 | 1 | 660.42 |
| 07/10/2026 18:59 | 3 | 660.42 |
| 07/10/2026 18:58 | 8 | 660.44 |
| 07/10/2026 18:58 | 1 | 660.44 |
| 07/10/2026 18:58 | 4 | 660.44 |
| 07/10/2026 18:57 | 40 | 660.21 |
| 07/10/2026 18:57 | 8 | 660.21 |
| 07/10/2026 18:57 | 4 | 660.21 |
| 07/10/2026 18:57 | 32 | 660.21 |
| 07/10/2026 18:57 | 1 | 660.05 |
| 07/10/2026 18:57 | 2 | 659.97 |
| 07/10/2026 18:57 | 12 | 659.93 |
| 07/10/2026 18:57 | 2 | 659.67 |
| 07/10/2026 18:57 | 40 | 659.68 |
| 07/10/2026 18:57 | 40 | 659.68 |
| 07/10/2026 18:57 | 1 | 659.75 |
| 07/10/2026 18:57 | 1 | 659.76 |
| 07/10/2026 18:57 | 2 | 659.88 |
| 07/10/2026 18:55 | 1 | 659.86 |
| 07/10/2026 18:55 | 1 | 659.82 |
| 07/10/2026 18:55 | 40 | 659.96 |
| 07/10/2026 18:55 | 1 | 659.98 |
| 07/10/2026 18:54 | 2 | 660.14 |
| 07/10/2026 18:54 | 40 | 660.14 |
| 07/10/2026 18:54 | 40 | 660.14 |
| 07/10/2026 18:54 | 6 | 660.16 |
| 07/10/2026 18:54 | 2 | 660.17 |
| 07/10/2026 18:54 | 2 | 660.17 |
| 07/10/2026 18:54 | 1 | 660.36 |
| 07/10/2026 18:54 | 1 | 660.37 |
| 07/10/2026 18:54 | 1 | 660.37 |
| 07/10/2026 18:53 | 1 | 660.45 |
| 07/10/2026 18:53 | 7 | 660.51 |
| 07/10/2026 18:53 | 40 | 660.46 |
| 07/10/2026 18:53 | 4 | 660.46 |
| 07/10/2026 18:51 | 20 | 660.17 |
| 07/10/2026 18:51 | 80 | 660.17 |
| 07/10/2026 18:51 | 100 | 660.18 |
| 07/10/2026 18:51 | 45 | 660.18 |
| 07/10/2026 18:51 | 100 | 660.24 |
| 07/10/2026 18:51 | 40 | 660.31 |
| 07/10/2026 18:51 | 40 | 660.16 |
| 07/10/2026 18:51 | 8 | 660.17 |
| 07/10/2026 18:51 | 45 | 660.17 |
| 07/10/2026 18:51 | 100 | 660.24 |
| 07/10/2026 18:51 | 100 | 660.31 |
| 07/10/2026 18:51 | 20 | 660.33 |
| 07/10/2026 18:51 | 100 | 660.34 |
| 07/10/2026 18:51 | 30 | 660.35 |
| 07/10/2026 18:51 | 100 | 660.54 |
| 07/10/2026 18:51 | 40 | 660.62 |
| 07/10/2026 18:51 | 13 | 660.75 |
| 07/10/2026 18:51 | 50 | 660.77 |
| 07/10/2026 18:51 | 31 | 660.68 |
| 07/10/2026 18:51 | 25 | 660.68 |
| 07/10/2026 18:51 | 40 | 660.56 |
| 07/10/2026 18:51 | 20 | 660.26 |
| 07/10/2026 18:51 | 4 | 660.02 |
| 07/10/2026 18:51 | 4 | 660.06 |
| 07/10/2026 18:51 | 35 | 660.12 |
| 07/10/2026 18:51 | 4 | 660.21 |
| 07/10/2026 18:51 | 2 | 660.21 |
| 07/10/2026 18:51 | 2 | 660.21 |
| 07/10/2026 18:51 | 1 | 660.21 |
| 07/10/2026 18:51 | 8 | 660.40 |
| 07/10/2026 18:51 | 32 | 660.40 |
| 07/10/2026 18:51 | 8 | 660.41 |
| 07/10/2026 18:51 | 1 | 660.56 |
| 07/10/2026 18:51 | 1 | 660.57 |
| 07/10/2026 18:51 | 4 | 660.56 |
| 07/10/2026 18:51 | 13 | 660.56 |
| 07/10/2026 18:51 | 8 | 660.62 |
| 07/10/2026 18:51 | 32 | 660.62 |
| 07/10/2026 18:51 | 7 | 660.62 |
| 07/10/2026 18:51 | 8 | 660.63 |
| 07/10/2026 18:51 | 1 | 660.67 |
| 07/10/2026 18:51 | 24 | 660.67 |
| 07/10/2026 18:51 | 13 | 660.67 |
| 07/10/2026 18:51 | 2 | 660.87 |
| 07/10/2026 18:51 | 40 | 660.81 |
| 07/10/2026 18:51 | 25 | 660.75 |
| 07/10/2026 18:51 | 13 | 660.75 |
| 07/10/2026 18:51 | 2 | 660.75 |
| 07/10/2026 18:50 | 5 | 660.54 |
| 07/10/2026 18:50 | 1 | 660.54 |
| 07/10/2026 18:50 | 6 | 660.44 |
| 07/10/2026 18:50 | 2 | 660.29 |
| 07/10/2026 18:50 | 40 | 660.36 |
| 07/10/2026 18:50 | 40 | 660.33 |
| 07/10/2026 18:50 | 20 | 660.27 |
| 07/10/2026 18:50 | 1 | 660.17 |
| 07/10/2026 18:50 | 20 | 660.17 |
| 07/10/2026 18:47 | 1 | 659.51 |
| 07/10/2026 18:46 | 1 | 659.69 |
| 07/10/2026 18:46 | 40 | 659.71 |
| 07/10/2026 18:46 | 20 | 659.72 |
| 07/10/2026 18:46 | 7 | 659.84 |
| 07/10/2026 18:46 | 16 | 660.10 |
| 07/10/2026 18:46 | 10 | 660.01 |
| 07/10/2026 18:46 | 13 | 659.88 |
| 07/10/2026 18:46 | 20 | 659.70 |
| 07/10/2026 18:46 | 20 | 659.70 |
| 07/10/2026 18:46 | 40 | 659.69 |
| 07/10/2026 18:46 | 40 | 659.68 |
| 07/10/2026 18:46 | 3 | 659.68 |
| 07/10/2026 18:46 | 10 | 659.68 |
| 07/10/2026 18:46 | 12 | 659.68 |
| 07/10/2026 18:46 | 18 | 659.68 |
| 07/10/2026 18:46 | 1 | 659.68 |
| 07/10/2026 18:46 | 30 | 659.68 |
| 07/10/2026 18:44 | 1 | 659.245 |
| 07/10/2026 18:44 | 1 | 659.03 |
| 07/10/2026 18:44 | 1 | 659.03 |
| 07/10/2026 18:44 | 1 | 659.04 |
| 07/10/2026 18:42 | 14 | 658.98 |
| 07/10/2026 18:42 | 8 | 658.99 |
| 07/10/2026 18:42 | 26 | 658.98 |
| 07/10/2026 18:42 | 1 | 659.02 |
| 07/10/2026 18:42 | 1 | 659.02 |
| 07/10/2026 18:42 | 1 | 659.02 |
| 07/10/2026 18:42 | 40 | 659.04 |
| 07/10/2026 18:42 | 1 | 659.18 |
| 07/10/2026 18:42 | 3 | 659.19 |
| 07/10/2026 18:42 | 6 | 659.18 |
| 07/10/2026 18:41 | 1 | 659.02 |
| 07/10/2026 18:41 | 1 | 659.35 |
| 07/10/2026 18:40 | 40 | 659.24 |
| 07/10/2026 18:40 | 10 | 659.23 |
| 07/10/2026 18:40 | 11 | 659.23 |
| 07/10/2026 18:40 | 3 | 659.23 |
| 07/10/2026 18:40 | 40 | 659.23 |
| 07/10/2026 18:40 | 10 | 659.20 |
| 07/10/2026 18:40 | 40 | 659.20 |
| 07/10/2026 18:40 | 1 | 658.67 |
| 07/10/2026 18:39 | 1 | 658.75 |
| 07/10/2026 18:39 | 1 | 658.75 |
| 07/10/2026 18:39 | 1 | 659.06 |
| 07/10/2026 18:39 | 10 | 659.05 |
| 07/10/2026 18:39 | 40 | 659.05 |
| 07/10/2026 18:39 | 1 | 659.02 |
| 07/10/2026 18:39 | 40 | 659.02 |
| 07/10/2026 18:39 | 1 | 658.78 |
| 07/10/2026 18:39 | 10 | 658.84 |
| 07/10/2026 18:39 | 12 | 658.83 |
| 07/10/2026 18:39 | 40 | 658.83 |
| 07/10/2026 18:39 | 200 | 658.60 |
| 07/10/2026 18:39 | 1 | 658.57 |
| 07/10/2026 18:38 | 1 | 658.51 |
| 07/10/2026 18:37 | 1 | 658.56 |
| 07/10/2026 18:37 | 1 | 658.56 |
| 07/10/2026 18:37 | 40 | 658.56 |
| 07/10/2026 18:37 | 40 | 658.58 |
| 07/10/2026 18:37 | 1 | 658.76 |
| 07/10/2026 18:37 | 1 | 658.77 |
| 07/10/2026 18:37 | 1 | 658.77 |
| 07/10/2026 18:37 | 1 | 658.77 |
| 07/10/2026 18:37 | 1 | 658.78 |
| 07/10/2026 18:35 | 20 | 658.90 |
| 07/10/2026 18:35 | 2 | 658.90 |
| 07/10/2026 18:34 | 40 | 659.10 |
| 07/10/2026 18:34 | 5 | 659.11 |
| 07/10/2026 18:34 | 40 | 659.11 |
| 07/10/2026 18:34 | 40 | 659.17 |
| 07/10/2026 18:34 | 1 | 659.35 |
| 07/10/2026 18:34 | 1 | 659.32 |
| 07/10/2026 18:33 | 1 | 659.32 |
| 07/10/2026 18:33 | 1 | 659.32 |
| 07/10/2026 18:33 | 1 | 659.32 |
| 07/10/2026 18:32 | 5 | 659.14 |
| 07/10/2026 18:32 | 3 | 659.30 |
| 07/10/2026 18:32 | 28 | 659.29 |
| 07/10/2026 18:32 | 40 | 659.46 |
| 07/10/2026 18:32 | 12 | 659.29 |
| 07/10/2026 18:32 | 13 | 659.26 |
| 07/10/2026 18:32 | 13 | 659.26 |
| 07/10/2026 18:32 | 11 | 659.26 |
| 07/10/2026 18:32 | 13 | 659.26 |
| 07/10/2026 18:32 | 6 | 659.20 |
| 07/10/2026 18:32 | 10 | 659.19 |
| 07/10/2026 18:32 | 2 | 659.19 |
| 07/10/2026 18:32 | 1 | 659.19 |
| 07/10/2026 18:32 | 1 | 659.19 |
| 07/10/2026 18:32 | 40 | 659.19 |
| 07/10/2026 18:32 | 13 | 659.13 |
| 07/10/2026 18:31 | 1 | 658.57 |
| 07/10/2026 18:30 | 1 | 658.57 |
| 07/10/2026 18:30 | 1 | 658.56 |
| 07/10/2026 18:30 | 1 | 658.48 |
| 07/10/2026 18:30 | 40 | 658.34 |
| 07/10/2026 18:30 | 1 | 658.36 |
| 07/10/2026 18:30 | 1 | 658.54 |
| 07/10/2026 18:29 | 1 | 658.55 |
| 07/10/2026 18:29 | 1 | 658.65 |
| 07/10/2026 18:29 | 2 | 658.53 |
| 07/10/2026 18:28 | 1 | 658.49 |
| 07/10/2026 18:28 | 7 | 658.49 |
| 07/10/2026 18:28 | 40 | 658.49 |
| 07/10/2026 18:28 | 1 | 658.51 |
| 07/10/2026 18:27 | 10 | 658.42 |
| 07/10/2026 18:27 | 36 | 658.42 |
| 07/10/2026 18:27 | 40 | 658.42 |
| 07/10/2026 18:27 | 7 | 658.40 |
| 07/10/2026 18:27 | 13 | 658.32 |
| 07/10/2026 18:26 | 1 | 658.40 |
| 07/10/2026 18:26 | 1 | 658.20 |
| 07/10/2026 18:26 | 40 | 658.19 |
| 07/10/2026 18:26 | 1 | 658.01 |
| 07/10/2026 18:25 | 40 | 657.81 |
| 07/10/2026 18:25 | 1 | 657.95 |
| 07/10/2026 18:25 | 1 | 658.01 |
| 07/10/2026 18:25 | 1 | 658.05 |
| 07/10/2026 18:25 | 2 | 658.14 |
| 07/10/2026 18:25 | 1 | 658.06 |
| 07/10/2026 18:25 | 1 | 658.09 |
| 07/10/2026 18:25 | 80 | 658.09 |
| 07/10/2026 18:25 | 6 | 658.10 |
| 07/10/2026 18:25 | 40 | 658.27 |
| 07/10/2026 18:25 | 40 | 658.28 |
| 07/10/2026 18:24 | 40 | 658.43 |
| 07/10/2026 18:24 | 40 | 658.29 |
| 07/10/2026 18:24 | 1 | 658.37 |
| 07/10/2026 18:24 | 4 | 658.45 |
| 07/10/2026 18:24 | 1 | 658.44 |
| 07/10/2026 18:24 | 40 | 658.44 |
| 07/10/2026 18:24 | 40 | 658.45 |
| 07/10/2026 18:24 | 2 | 658.49 |
| 07/10/2026 18:24 | 1 | 658.48 |
| 07/10/2026 18:24 | 1 | 658.48 |
| 07/10/2026 18:24 | 1 | 658.46 |
| 07/10/2026 18:24 | 1 | 658.48 |
| 07/10/2026 18:24 | 1 | 658.48 |
| 07/10/2026 18:24 | 1 | 658.48 |
| 07/10/2026 18:24 | 4 | 658.50 |
| 07/10/2026 18:23 | 7 | 658.54 |
| 07/10/2026 18:22 | 40 | 658.72 |
| 07/10/2026 18:22 | 40 | 658.72 |
| 07/10/2026 18:22 | 1 | 658.83 |
| 07/10/2026 18:22 | 4 | 658.86 |
| 07/10/2026 18:22 | 1 | 658.87 |
| 07/10/2026 18:22 | 40 | 659.05 |
| 07/10/2026 18:22 | 39 | 659.05 |
| 07/10/2026 18:22 | 1 | 659.07 |
| 07/10/2026 18:21 | 8 | 659.11 |
| 07/10/2026 18:21 | 4 | 659.09 |
| 07/10/2026 18:21 | 40 | 659.10 |
| 07/10/2026 18:21 | 40 | 659.10 |
| 07/10/2026 18:21 | 1 | 659.10 |
| 07/10/2026 18:21 | 1 | 659.18 |
| 07/10/2026 18:21 | 40 | 659.19 |
| 07/10/2026 18:21 | 80 | 659.19 |
| 07/10/2026 18:21 | 30 | 659.19 |
| 07/10/2026 18:21 | 10 | 659.19 |
| 07/10/2026 18:21 | 1 | 659.30 |
| 07/10/2026 18:21 | 1 | 659.39 |
| 07/10/2026 18:21 | 2 | 659.38 |
| 07/10/2026 18:21 | 10 | 659.57 |
| 07/10/2026 18:20 | 8 | 659.17 |
| 07/10/2026 18:20 | 45 | 659.16 |
| 07/10/2026 18:20 | 1 | 659.21 |
| 07/10/2026 18:20 | 40 | 659.28 |
| 07/10/2026 18:20 | 40 | 659.29 |
| 07/10/2026 18:20 | 5 | 659.48 |
| 07/10/2026 18:20 | 5 | 659.37 |
| 07/10/2026 18:20 | 40 | 659.37 |
| 07/10/2026 18:20 | 2 | 659.35 |
| 07/10/2026 18:20 | 2 | 659.35 |
| 07/10/2026 18:20 | 36 | 659.35 |
| 07/10/2026 18:20 | 4 | 659.35 |
| 07/10/2026 18:20 | 40 | 659.25 |
| 07/10/2026 18:18 | 13 | 659.00 |
| 07/10/2026 18:18 | 10 | 659.00 |
| 07/10/2026 18:18 | 12 | 659.00 |
| 07/10/2026 18:18 | 20 | 658.88 |
| 07/10/2026 18:18 | 1 | 658.87 |
| 07/10/2026 18:18 | 28 | 658.88 |
| 07/10/2026 18:18 | 12 | 658.88 |
| 07/10/2026 18:18 | 1 | 658.88 |
| 07/10/2026 18:18 | 1 | 659.08 |
| 07/10/2026 18:18 | 1 | 659.12 |
| 07/10/2026 18:18 | 1 | 659.12 |
| 07/10/2026 18:17 | 1 | 659.12 |
| 07/10/2026 18:17 | 1 | 659.04 |
| 07/10/2026 18:17 | 3 | 659.08 |
| 07/10/2026 18:16 | 1 | 658.88 |
| 07/10/2026 18:15 | 1 | 658.87 |
| 07/10/2026 18:15 | 1 | 658.86 |
| 07/10/2026 18:15 | 1 | 658.87 |
| 07/10/2026 18:14 | 1 | 658.87 |
| 07/10/2026 18:14 | 1 | 659.015 |
| 07/10/2026 18:14 | 1 | 658.79 |
| 07/10/2026 18:14 | 2 | 658.83 |
| 07/10/2026 18:14 | 1 | 658.84 |
| 07/10/2026 18:14 | 1 | 658.86 |
| 07/10/2026 18:14 | 1 | 658.86 |
| 07/10/2026 18:13 | 40 | 659.20 |
| 07/10/2026 18:12 | 40 | 658.67 |
| 07/10/2026 18:12 | 40 | 658.67 |
| 07/10/2026 18:12 | 1 | 658.86 |
| 07/10/2026 18:12 | 1 | 658.87 |
| 07/10/2026 18:12 | 1 | 658.87 |
| 07/10/2026 18:11 | 40 | 659.16 |
| 07/10/2026 18:11 | 40 | 659.16 |
| 07/10/2026 18:11 | 40 | 659.17 |
| 07/10/2026 18:11 | 5 | 659.18 |
| 07/10/2026 18:11 | 1 | 659.37 |
| 07/10/2026 18:11 | 40 | 659.545 |
| 07/10/2026 18:11 | 1 | 659.52 |
| 07/10/2026 18:11 | 40 | 659.52 |
| 07/10/2026 18:11 | 26 | 659.72 |
| 07/10/2026 18:11 | 14 | 659.72 |
| 07/10/2026 18:11 | 120 | 659.72 |
| 07/10/2026 18:11 | 40 | 659.72 |
| 07/10/2026 18:11 | 40 | 659.72 |
| 07/10/2026 18:11 | 40 | 659.72 |
| 07/10/2026 18:11 | 40 | 659.72 |
| 07/10/2026 18:11 | 40 | 659.72 |
| 07/10/2026 18:11 | 5 | 659.73 |
| 07/10/2026 18:11 | 39 | 659.73 |
| 07/10/2026 18:11 | 1 | 659.93 |
| 07/10/2026 18:11 | 1 | 659.73 |
| 07/10/2026 18:10 | 1 | 659.92 |
| 07/10/2026 18:10 | 1 | 659.92 |
| 07/10/2026 18:10 | 1 | 659.92 |
| 07/10/2026 18:10 | 1 | 659.92 |
| 07/10/2026 18:09 | 5 | 659.73 |
| 07/10/2026 18:09 | 17 | 659.71 |
| 07/10/2026 18:09 | 40 | 659.71 |
| 07/10/2026 18:09 | 159 | 659.77 |
| 07/10/2026 18:09 | 1 | 659.77 |
| 07/10/2026 18:09 | 1 | 659.97 |
| 07/10/2026 18:09 | 2 | 659.78 |
| 07/10/2026 18:09 | 2 | 659.78 |
| 07/10/2026 18:08 | 1 | 659.96 |
| 07/10/2026 18:08 | 1 | 659.96 |
| 07/10/2026 18:08 | 40 | 659.74 |
| 07/10/2026 18:08 | 1 | 659.93 |
| 07/10/2026 18:08 | 2 | 659.93 |
| 07/10/2026 18:08 | 1 | 659.93 |
| 07/10/2026 18:07 | 2 | 659.92 |
| 07/10/2026 18:07 | 1 | 659.93 |
| 07/10/2026 18:07 | 1 | 659.93 |
| 07/10/2026 18:06 | 1 | 659.93 |
| 07/10/2026 18:06 | 1 | 659.91 |
| 07/10/2026 18:06 | 1 | 659.89 |
| 07/10/2026 18:05 | 1 | 659.94 |
| 07/10/2026 18:05 | 40 | 660.22 |
| 07/10/2026 18:05 | 40 | 660.23 |
| 07/10/2026 18:05 | 40 | 660.24 |
| 07/10/2026 18:05 | 1 | 660.40 |
| 07/10/2026 18:05 | 6 | 660.29 |
| 07/10/2026 18:05 | 40 | 660.39 |
| 07/10/2026 18:05 | 24 | 660.40 |
| 07/10/2026 18:05 | 16 | 660.40 |
| 07/10/2026 18:05 | 1 | 660.38 |
| 07/10/2026 18:05 | 2 | 660.43 |
| 07/10/2026 18:05 | 40 | 660.45 |
| 07/10/2026 18:05 | 40 | 660.47 |
| 07/10/2026 18:05 | 80 | 660.59 |
| 07/10/2026 18:05 | 40 | 660.59 |
| 07/10/2026 18:05 | 27 | 660.60 |
| 07/10/2026 18:05 | 13 | 660.60 |
| 07/10/2026 18:05 | 2 | 660.65 |
| 07/10/2026 18:04 | 12 | 660.40 |
| 07/10/2026 18:04 | 2 | 660.40 |
| 07/10/2026 18:04 | 10 | 660.40 |
| 07/10/2026 18:04 | 12 | 660.40 |
| 07/10/2026 18:04 | 40 | 660.40 |
| 07/10/2026 18:04 | 40 | 660.34 |
| 07/10/2026 18:04 | 1 | 660.08 |
| 07/10/2026 18:04 | 7 | 659.90 |
| 07/10/2026 18:04 | 3 | 659.90 |
| 07/10/2026 18:04 | 12 | 659.90 |
| 07/10/2026 18:04 | 7 | 659.88 |
| 07/10/2026 18:04 | 8 | 659.49 |
| 07/10/2026 18:04 | 5 | 659.50 |
| 07/10/2026 18:04 | 40 | 659.50 |
| 07/10/2026 18:04 | 1 | 659.52 |
| 07/10/2026 18:03 | 1 | 659.70 |
| 07/10/2026 18:03 | 1 | 659.69 |
| 07/10/2026 18:03 | 1 | 659.69 |
| 07/10/2026 18:03 | 2 | 659.69 |
| 07/10/2026 18:03 | 3 | 659.70 |
| 07/10/2026 18:01 | 1 | 659.57 |
| 07/10/2026 18:01 | 1 | 659.57 |
| 07/10/2026 18:01 | 1 | 659.55 |
| 07/10/2026 18:01 | 3 | 659.56 |
| 07/10/2026 18:01 | 5 | 659.785 |
| 07/10/2026 18:01 | 1 | 659.54 |
| 07/10/2026 18:01 | 6 | 659.49 |
| 07/10/2026 18:01 | 10 | 659.47 |
| 07/10/2026 18:01 | 20 | 659.47 |
| 07/10/2026 18:01 | 40 | 659.43 |
| 07/10/2026 18:01 | 30 | 659.43 |
| 07/10/2026 18:00 | 7 | 658.88 |
| 07/10/2026 18:00 | 6 | 659.11 |
| 07/10/2026 18:00 | 16 | 659.04 |
| 07/10/2026 18:00 | 1 | 658.45 |
| 07/10/2026 18:00 | 1 | 658.45 |
| 07/10/2026 18:00 | 4 | 658.44 |
| 07/10/2026 18:00 | 2 | 658.44 |
| 07/10/2026 18:00 | 4 | 658.45 |
| 07/10/2026 18:00 | 12 | 658.73 |
| 07/10/2026 17:59 | 1 | 658.69 |
| 07/10/2026 17:59 | 39 | 658.04 |
| 07/10/2026 17:59 | 1 | 658.08 |
| 07/10/2026 17:59 | 1 | 657.945 |
| 07/10/2026 17:58 | 1 | 657.64 |
| 07/10/2026 17:58 | 1 | 657.60 |
| 07/10/2026 17:57 | 1 | 657.47 |
| 07/10/2026 17:57 | 1 | 657.49 |
| 07/10/2026 17:57 | 1 | 657.49 |
| 07/10/2026 17:57 | 40 | 657.49 |
| 07/10/2026 17:57 | 40 | 657.50 |
| 07/10/2026 17:57 | 1 | 657.61 |
| 07/10/2026 17:57 | 40 | 657.50 |
| 07/10/2026 17:57 | 2 | 657.51 |
| 07/10/2026 17:57 | 40 | 657.52 |
| 07/10/2026 17:57 | 40 | 657.53 |
| 07/10/2026 17:57 | 1 | 657.79 |
| 07/10/2026 17:56 | 1 | 657.93 |
| 07/10/2026 17:56 | 1 | 657.93 |
| 07/10/2026 17:56 | 1 | 657.90 |
| 07/10/2026 17:55 | 1 | 657.81 |
| 07/10/2026 17:55 | 1 | 657.89 |
| 07/10/2026 17:54 | 2 | 657.89 |
| 07/10/2026 17:54 | 1 | 658.09 |
| 07/10/2026 17:54 | 4 | 657.50 |
| 07/10/2026 17:54 | 17 | 657.85 |
| 07/10/2026 17:54 | 10 | 657.86 |
| 07/10/2026 17:54 | 1 | 657.86 |
| 07/10/2026 17:54 | 1 | 657.64 |
| 07/10/2026 17:54 | 1 | 657.61 |
| 07/10/2026 17:54 | 7 | 657.46 |
| 07/10/2026 17:54 | 8 | 657.46 |
| 07/10/2026 17:53 | 3 | 657.42 |
| 07/10/2026 17:53 | 2 | 657.42 |
| 07/10/2026 17:53 | 3 | 657.40 |
| 07/10/2026 17:53 | 20 | 657.40 |
| 07/10/2026 17:53 | 40 | 657.40 |
| 07/10/2026 17:52 | 2 | 656.55 |
| 07/10/2026 17:52 | 7 | 656.81 |
| 07/10/2026 17:51 | 1 | 656.81 |
| 07/10/2026 17:50 | 1 | 656.70 |
| 07/10/2026 17:49 | 3 | 656.26 |
| 07/10/2026 17:49 | 10 | 656.65 |
| 07/10/2026 17:49 | 30 | 656.65 |
| 07/10/2026 17:49 | 10 | 656.64 |
| 07/10/2026 17:49 | 2 | 656.005 |
| 07/10/2026 17:48 | 20 | 656.14 |
| 07/10/2026 17:48 | 40 | 656.21 |
| 07/10/2026 17:48 | 40 | 656.23 |
| 07/10/2026 17:48 | 40 | 656.24 |
| 07/10/2026 17:48 | 40 | 656.42 |
| 07/10/2026 17:48 | 40 | 656.40 |
| 07/10/2026 17:48 | 15 | 656.41 |
| 07/10/2026 17:48 | 40 | 656.41 |
| 07/10/2026 17:48 | 40 | 656.41 |
| 07/10/2026 17:48 | 3 | 656.45 |
| 07/10/2026 17:48 | 1 | 656.61 |
| 07/10/2026 17:48 | 37 | 656.45 |
| 07/10/2026 17:48 | 9 | 656.46 |
| 07/10/2026 17:48 | 1 | 656.66 |
| 07/10/2026 17:47 | 1 | 656.55 |
| 07/10/2026 17:47 | 1 | 656.55 |
| 07/10/2026 17:47 | 1 | 656.75 |
| 07/10/2026 17:47 | 2 | 656.54 |
| 07/10/2026 17:47 | 1 | 656.54 |
| 07/10/2026 17:47 | 1 | 656.62 |
| 07/10/2026 17:46 | 1 | 656.79 |
| 07/10/2026 17:46 | 2 | 656.78 |
| 07/10/2026 17:46 | 5 | 656.66 |
| 07/10/2026 17:45 | 40 | 655.85 |
| 07/10/2026 17:45 | 8 | 655.86 |
| 07/10/2026 17:45 | 40 | 655.86 |
| 07/10/2026 17:45 | 8 | 655.87 |
| 07/10/2026 17:45 | 1 | 656.05 |
| 07/10/2026 17:45 | 1 | 656.05 |
| 07/10/2026 17:45 | 1 | 656.03 |
| 07/10/2026 17:44 | 32 | 655.86 |
| 07/10/2026 17:44 | 4 | 655.86 |
| 07/10/2026 17:44 | 1 | 655.86 |
| 07/10/2026 17:44 | 1 | 655.86 |
| 07/10/2026 17:44 | 40 | 655.86 |
| 07/10/2026 17:44 | 8 | 655.87 |
| 07/10/2026 17:44 | 17 | 656.21 |
| 07/10/2026 17:44 | 3 | 655.98 |
| 07/10/2026 17:44 | 1 | 656.03 |
| 07/10/2026 17:44 | 8 | 656.08 |
| 07/10/2026 17:44 | 1 | 656.06 |
| 07/10/2026 17:44 | 12 | 656.06 |
| 07/10/2026 17:44 | 1 | 656.06 |
| 07/10/2026 17:44 | 1 | 656.06 |
| 07/10/2026 17:44 | 1 | 656.06 |
| 07/10/2026 17:44 | 1 | 656.08 |
| 07/10/2026 17:44 | 1 | 656.18 |
| 07/10/2026 17:42 | 37 | 655.88 |
| 07/10/2026 17:42 | 13 | 655.84 |
| 07/10/2026 17:42 | 33 | 655.84 |
| 07/10/2026 17:42 | 20 | 655.84 |
| 07/10/2026 17:42 | 3 | 655.84 |
| 07/10/2026 17:42 | 1 | 655.98 |
| 07/10/2026 17:42 | 37 | 655.84 |
| 07/10/2026 17:42 | 37 | 655.85 |
| 07/10/2026 17:42 | 3 | 656.04 |
| 07/10/2026 17:42 | 1 | 656.46 |
| 07/10/2026 17:41 | 31 | 656.39 |
| 07/10/2026 17:41 | 9 | 656.39 |
| 07/10/2026 17:41 | 38 | 655.86 |
| 07/10/2026 17:41 | 1 | 655.81 |
| 07/10/2026 17:41 | 40 | 655.81 |
| 07/10/2026 17:41 | 2 | 655.87 |
| 07/10/2026 17:41 | 1 | 655.98 |
| 07/10/2026 17:41 | 8 | 655.99 |
| 07/10/2026 17:41 | 12 | 655.99 |
| 07/10/2026 17:41 | 1 | 656.00 |
| 07/10/2026 17:41 | 1 | 656.01 |
| 07/10/2026 17:40 | 4 | 656.21 |
| 07/10/2026 17:39 | 2 | 656.48 |
| 07/10/2026 17:39 | 1 | 656.43 |
| 07/10/2026 17:39 | 10 | 656.26 |
| 07/10/2026 17:39 | 10 | 656.26 |
| 07/10/2026 17:38 | 1 | 656.29 |
| 07/10/2026 17:38 | 1 | 656.36 |
| 07/10/2026 17:38 | 1 | 656.43 |
| 07/10/2026 17:38 | 27 | 656.43 |
| 07/10/2026 17:38 | 13 | 656.43 |
| 07/10/2026 17:38 | 1 | 656.44 |
| 07/10/2026 17:38 | 1 | 656.44 |
| 07/10/2026 17:38 | 1 | 656.44 |
| 07/10/2026 17:38 | 1 | 656.64 |
| 07/10/2026 17:37 | 1 | 656.60 |
| 07/10/2026 17:37 | 1 | 656.59 |
| 07/10/2026 17:37 | 1 | 656.59 |
| 07/10/2026 17:37 | 1 | 656.58 |
| 07/10/2026 17:37 | 13 | 656.44 |
| 07/10/2026 17:36 | 40 | 656.49 |
| 07/10/2026 17:36 | 25 | 656.49 |
| 07/10/2026 17:36 | 15 | 656.49 |
| 07/10/2026 17:36 | 20 | 656.52 |
| 07/10/2026 17:36 | 1 | 656.71 |
| 07/10/2026 17:36 | 17 | 656.52 |
| 07/10/2026 17:36 | 16 | 656.59 |
| 07/10/2026 17:36 | 1 | 656.71 |
| 07/10/2026 17:36 | 3 | 656.52 |
| 07/10/2026 17:36 | 13 | 656.44 |
| 07/10/2026 17:36 | 4 | 656.58 |
| 07/10/2026 17:36 | 5 | 656.54 |
| 07/10/2026 17:36 | 1 | 656.63 |
| 07/10/2026 17:36 | 11 | 656.67 |
| 07/10/2026 17:35 | 40 | 656.88 |
| 07/10/2026 17:35 | 18 | 656.79 |
| 07/10/2026 17:35 | 10 | 656.79 |
| 07/10/2026 17:35 | 56 | 656.79 |
| 07/10/2026 17:35 | 40 | 656.79 |
| 07/10/2026 17:35 | 17 | 656.31 |
| 07/10/2026 17:35 | 16 | 656.62 |
| 07/10/2026 17:35 | 1 | 656.85 |
| 07/10/2026 17:35 | 40 | 656.86 |
| 07/10/2026 17:35 | 3 | 656.87 |
| 07/10/2026 17:35 | 11 | 656.87 |
| 07/10/2026 17:35 | 8 | 656.89 |
| 07/10/2026 17:35 | 32 | 656.89 |
| 07/10/2026 17:35 | 8 | 656.90 |
| 07/10/2026 17:35 | 7 | 656.90 |
| 07/10/2026 17:35 | 8 | 657.09 |
| 07/10/2026 17:35 | 22 | 657.09 |
| 07/10/2026 17:35 | 40 | 657.09 |
| 07/10/2026 17:35 | 8 | 657.10 |
| 07/10/2026 17:35 | 2 | 657.18 |
| 07/10/2026 17:35 | 3 | 657.18 |
| 07/10/2026 17:35 | 40 | 657.22 |
| 07/10/2026 17:35 | 40 | 657.50 |
| 07/10/2026 17:35 | 1 | 657.53 |
| 07/10/2026 17:35 | 1 | 657.53 |
| 07/10/2026 17:35 | 8 | 657.58 |
| 07/10/2026 17:35 | 32 | 657.58 |
| 07/10/2026 17:35 | 8 | 657.59 |
| 07/10/2026 17:35 | 1 | 657.78 |
| 07/10/2026 17:34 | 6 | 657.67 |
| 07/10/2026 17:34 | 1 | 657.78 |
| 07/10/2026 17:34 | 60 | 657.72 |
| 07/10/2026 17:34 | 1 | 657.78 |
| 07/10/2026 17:34 | 13 | 657.70 |
| 07/10/2026 17:34 | 10 | 657.70 |
| 07/10/2026 17:34 | 40 | 657.71 |
| 07/10/2026 17:34 | 8 | 657.71 |
| 07/10/2026 17:34 | 38 | 657.71 |
| 07/10/2026 17:34 | 2 | 657.71 |
| 07/10/2026 17:34 | 1 | 657.90 |
| 07/10/2026 17:34 | 1 | 657.89 |
| 07/10/2026 17:33 | 5 | 657.85 |
| 07/10/2026 17:33 | 5 | 657.88 |
| 07/10/2026 17:33 | 1 | 657.98 |
| 07/10/2026 17:33 | 1 | 658.08 |
| 07/10/2026 17:33 | 27 | 658.21 |
| 07/10/2026 17:33 | 10 | 658.40 |
| 07/10/2026 17:33 | 13 | 658.40 |
| 07/10/2026 17:33 | 27 | 658.40 |
| 07/10/2026 17:33 | 13 | 658.34 |
| 07/10/2026 17:33 | 1 | 658.24 |
| 07/10/2026 17:33 | 1 | 658.19 |
| 07/10/2026 17:33 | 40 | 658.19 |
| 07/10/2026 17:31 | 1 | 657.89 |
| 07/10/2026 17:31 | 13 | 657.49 |
| 07/10/2026 17:31 | 14 | 657.50 |
| 07/10/2026 17:31 | 4 | 657.54 |
| 07/10/2026 17:31 | 50 | 658.23 |
| 07/10/2026 17:31 | 2 | 658.21 |
| 07/10/2026 17:31 | 40 | 658.21 |
| 07/10/2026 17:31 | 1 | 658.10 |
| 07/10/2026 17:31 | 40 | 658.09 |
| 07/10/2026 17:31 | 40 | 657.90 |
| 07/10/2026 17:31 | 3 | 657.92 |
| 07/10/2026 17:31 | 3 | 657.91 |
| 07/10/2026 17:31 | 40 | 657.90 |
| 07/10/2026 17:31 | 1 | 657.79 |
| 07/10/2026 17:31 | 40 | 657.79 |
| 07/10/2026 17:31 | 50 | 657.78 |
| 07/10/2026 17:31 | 4 | 657.78 |
| 07/10/2026 17:31 | 8 | 657.85 |
| 07/10/2026 17:31 | 8 | 657.83 |
| 07/10/2026 17:30 | 1 | 657.65 |
| 07/10/2026 17:30 | 8 | 657.62 |
| 07/10/2026 17:30 | 80 | 657.73 |
| 07/10/2026 17:30 | 1 | 657.91 |
| 07/10/2026 17:30 | 4 | 657.91 |
| 07/10/2026 17:30 | 39 | 657.96 |
| 07/10/2026 17:30 | 40 | 657.97 |
| 07/10/2026 17:30 | 1 | 657.98 |
| 07/10/2026 17:30 | 40 | 657.98 |
| 07/10/2026 17:30 | 7 | 658.04 |
| 07/10/2026 17:30 | 1 | 658.19 |
| 07/10/2026 17:30 | 2 | 658.19 |
| 07/10/2026 17:30 | 40 | 658.19 |
| 07/10/2026 17:30 | 4 | 658.27 |
| 07/10/2026 17:30 | 1 | 658.37 |
| 07/10/2026 17:29 | 40 | 657.98 |
| 07/10/2026 17:29 | 1 | 657.96 |
| 07/10/2026 17:29 | 39 | 657.98 |
| 07/10/2026 17:29 | 1 | 657.98 |
| 07/10/2026 17:29 | 40 | 658.00 |
| 07/10/2026 17:29 | 40 | 658.01 |
| 07/10/2026 17:29 | 40 | 658.04 |
| 07/10/2026 17:29 | 1 | 658.11 |
| 07/10/2026 17:29 | 20 | 658.12 |
| 07/10/2026 17:29 | 38 | 658.12 |
| 07/10/2026 17:29 | 2 | 658.12 |
| 07/10/2026 17:29 | 40 | 658.31 |
| 07/10/2026 17:29 | 3 | 658.31 |
| 07/10/2026 17:29 | 40 | 658.31 |
| 07/10/2026 17:28 | 1 | 658.32 |
| 07/10/2026 17:28 | 10 | 658.61 |
| 07/10/2026 17:28 | 10 | 658.61 |
| 07/10/2026 17:28 | 40 | 658.295 |
| 07/10/2026 17:28 | 40 | 658.13 |
| 07/10/2026 17:28 | 3 | 658.11 |
| 07/10/2026 17:28 | 20 | 658.12 |
| 07/10/2026 17:28 | 8 | 658.13 |
| 07/10/2026 17:28 | 27 | 658.13 |
| 07/10/2026 17:28 | 4 | 658.19 |
| 07/10/2026 17:28 | 6 | 658.37 |
| 07/10/2026 17:28 | 6 | 658.56 |
| 07/10/2026 17:28 | 6 | 658.57 |
| 07/10/2026 17:28 | 6 | 658.45 |
| 07/10/2026 17:28 | 6 | 658.16 |
| 07/10/2026 17:27 | 1 | 657.98 |
| 07/10/2026 17:27 | 1 | 658.25 |
| 07/10/2026 17:27 | 1 | 658.40 |
| 07/10/2026 17:27 | 1 | 658.40 |
| 07/10/2026 17:27 | 20 | 658.38 |
| 07/10/2026 17:27 | 1 | 658.34 |
| 07/10/2026 17:27 | 20 | 658.12 |
| 07/10/2026 17:27 | 1 | 657.89 |
| 07/10/2026 17:26 | 38 | 657.89 |
| 07/10/2026 17:26 | 1 | 657.955 |
| 07/10/2026 17:26 | 1 | 658.01 |
| 07/10/2026 17:26 | 1 | 658.09 |
| 07/10/2026 17:26 | 40 | 658.10 |
| 07/10/2026 17:26 | 20 | 658.10 |
| 07/10/2026 17:26 | 2 | 658.14 |
| 07/10/2026 17:26 | 10 | 658.15 |
| 07/10/2026 17:26 | 30 | 658.15 |
| 07/10/2026 17:26 | 7 | 658.09 |
| 07/10/2026 17:26 | 1 | 658.05 |
| 07/10/2026 17:26 | 1 | 658.02 |
| 07/10/2026 17:25 | 3 | 658.00 |
| 07/10/2026 17:25 | 21 | 658.04 |
| 07/10/2026 17:25 | 9 | 658.04 |
| 07/10/2026 17:25 | 30 | 658.04 |
| 07/10/2026 17:24 | 1 | 657.44 |
| 07/10/2026 17:24 | 1 | 657.44 |
| 07/10/2026 17:24 | 5 | 657.24 |
| 07/10/2026 17:24 | 1 | 657.38 |
| 07/10/2026 17:23 | 1 | 657.80 |
| 07/10/2026 17:23 | 40 | 656.56 |
| 07/10/2026 17:23 | 6 | 656.62 |
| 07/10/2026 17:23 | 1 | 656.77 |
| 07/10/2026 17:23 | 40 | 656.69 |
| 07/10/2026 17:23 | 20 | 656.70 |
| 07/10/2026 17:23 | 40 | 656.70 |
| 07/10/2026 17:23 | 1 | 656.90 |
| 07/10/2026 17:23 | 6 | 656.90 |
| 07/10/2026 17:23 | 1 | 656.90 |
| 07/10/2026 17:22 | 27 | 656.92 |
| 07/10/2026 17:22 | 1 | 656.795 |
| 07/10/2026 17:22 | 15 | 656.81 |
| 07/10/2026 17:22 | 40 | 656.88 |
| 07/10/2026 17:22 | 1 | 657.05 |
| 07/10/2026 17:22 | 13 | 657.18 |
| 07/10/2026 17:22 | 1 | 657.22 |
| 07/10/2026 17:21 | 1 | 657.10 |
| 07/10/2026 17:21 | 20 | 657.05 |
| 07/10/2026 17:21 | 1 | 657.13 |
| 07/10/2026 17:21 | 10 | 657.14 |
| 07/10/2026 17:21 | 10 | 657.14 |
| 07/10/2026 17:20 | 1 | 657.25 |
| 07/10/2026 17:20 | 1 | 657.25 |
| 07/10/2026 17:20 | 1 | 657.17 |
| 07/10/2026 17:19 | 1 | 657.05 |
| 07/10/2026 17:19 | 36 | 656.96 |
| 07/10/2026 17:19 | 40 | 656.88 |
| 07/10/2026 17:19 | 1 | 657.06 |
| 07/10/2026 17:19 | 40 | 657.25 |
| 07/10/2026 17:19 | 6 | 657.15 |
| 07/10/2026 17:19 | 1 | 657.28 |
| 07/10/2026 17:19 | 1 | 657.30 |
| 07/10/2026 17:19 | 6 | 657.33 |
| 07/10/2026 17:19 | 14 | 657.33 |
| 07/10/2026 17:19 | 1 | 657.34 |
| 07/10/2026 17:19 | 1 | 657.34 |
| 07/10/2026 17:18 | 20 | 657.50 |
| 07/10/2026 17:18 | 3 | 657.53 |
| 07/10/2026 17:18 | 8 | 657.62 |
| 07/10/2026 17:16 | 38 | 657.33 |
| 07/10/2026 17:16 | 20 | 657.53 |
| 07/10/2026 17:16 | 3 | 657.46 |
| 07/10/2026 17:15 | 19 | 656.87 |
| 07/10/2026 17:15 | 2 | 656.87 |
| 07/10/2026 17:15 | 3 | 657.03 |
| 07/10/2026 17:15 | 30 | 656.35 |
| 07/10/2026 17:15 | 40 | 656.35 |
| 07/10/2026 17:14 | 1 | 656.25 |
| 07/10/2026 17:14 | 1 | 656.03 |
| 07/10/2026 17:14 | 7 | 655.63 |
| 07/10/2026 17:14 | 1 | 655.63 |
| 07/10/2026 17:14 | 1 | 655.63 |
| 07/10/2026 17:14 | 40 | 655.63 |
| 07/10/2026 17:14 | 3 | 655.63 |
| 07/10/2026 17:14 | 1 | 655.63 |
| 07/10/2026 17:14 | 8 | 655.64 |
| 07/10/2026 17:14 | 1 | 655.57 |
| 07/10/2026 17:13 | 40 | 655.55 |
| 07/10/2026 17:13 | 20 | 655.56 |
| 07/10/2026 17:13 | 20 | 655.56 |
| 07/10/2026 17:13 | 3 | 655.58 |
| 07/10/2026 17:13 | 40 | 655.58 |
| 07/10/2026 17:13 | 40 | 655.58 |
| 07/10/2026 17:13 | 1 | 655.78 |
| 07/10/2026 17:13 | 2 | 655.76 |
| 07/10/2026 17:13 | 1 | 655.77 |
| 07/10/2026 17:13 | 1 | 655.87 |
| 07/10/2026 17:13 | 40 | 655.78 |
| 07/10/2026 17:13 | 20 | 655.48 |
| 07/10/2026 17:12 | 28 | 654.87 |
| 07/10/2026 17:12 | 40 | 655.09 |
| 07/10/2026 17:12 | 3 | 655.375 |
| 07/10/2026 17:12 | 36 | 655.28 |
| 07/10/2026 17:12 | 1 | 655.21 |
| 07/10/2026 17:12 | 31 | 655.23 |
| 07/10/2026 17:12 | 9 | 655.23 |
| 07/10/2026 17:12 | 2 | 655.24 |
| 07/10/2026 17:12 | 4 | 655.27 |
| 07/10/2026 17:12 | 19 | 655.27 |
| 07/10/2026 17:12 | 40 | 655.27 |
| 07/10/2026 17:12 | 1 | 655.28 |
| 07/10/2026 17:12 | 7 | 655.28 |
| 07/10/2026 17:12 | 33 | 655.28 |
| 07/10/2026 17:12 | 8 | 655.29 |
| 07/10/2026 17:12 | 1 | 655.32 |
| 07/10/2026 17:11 | 40 | 655.25 |
| 07/10/2026 17:11 | 1 | 655.28 |
| 07/10/2026 17:11 | 1 | 655.33 |
| 07/10/2026 17:11 | 2 | 655.36 |
| 07/10/2026 17:11 | 40 | 655.57 |
| 07/10/2026 17:11 | 20 | 655.57 |
| 07/10/2026 17:11 | 24 | 655.37 |
| 07/10/2026 17:11 | 2 | 655.17 |
| 07/10/2026 17:11 | 40 | 655.17 |
| 07/10/2026 17:11 | 60 | 655.31 |
| 07/10/2026 17:09 | 4 | 655.27 |
| 07/10/2026 17:09 | 4 | 655.49 |
| 07/10/2026 17:09 | 40 | 655.50 |
| 07/10/2026 17:09 | 16 | 655.50 |
| 07/10/2026 17:09 | 40 | 655.52 |
| 07/10/2026 17:09 | 20 | 655.52 |
| 07/10/2026 17:09 | 20 | 655.52 |
| 07/10/2026 17:09 | 40 | 655.53 |
| 07/10/2026 17:09 | 1 | 655.66 |
| 07/10/2026 17:09 | 1 | 655.66 |
| 07/10/2026 17:09 | 40 | 655.67 |
| 07/10/2026 17:09 | 1 | 655.67 |
| 07/10/2026 17:09 | 40 | 655.67 |
| 07/10/2026 17:09 | 1 | 655.67 |
| 07/10/2026 17:09 | 39 | 655.67 |
| 07/10/2026 17:09 | 1 | 655.67 |
| 07/10/2026 17:09 | 1 | 655.68 |
| 07/10/2026 17:09 | 3 | 655.68 |
| 07/10/2026 17:09 | 40 | 655.68 |
| 07/10/2026 17:09 | 40 | 655.68 |
| 07/10/2026 17:09 | 2 | 655.86 |
| 07/10/2026 17:09 | 1 | 656.09 |
| 07/10/2026 17:09 | 40 | 656.09 |
| 07/10/2026 17:08 | 3 | 655.81 |
| 07/10/2026 17:08 | 11 | 655.92 |
| 07/10/2026 17:08 | 1 | 655.58 |
| 07/10/2026 17:08 | 34 | 655.535 |
| 07/10/2026 17:08 | 1 | 655.535 |
| 07/10/2026 17:08 | 5 | 655.535 |
| 07/10/2026 17:08 | 9 | 655.23 |
| 07/10/2026 17:08 | 40 | 655.25 |
| 07/10/2026 17:07 | 1 | 655.42 |
| 07/10/2026 17:07 | 2 | 655.45 |
| 07/10/2026 17:07 | 1 | 655.45 |
| 07/10/2026 17:07 | 13 | 655.45 |
| 07/10/2026 17:07 | 3 | 655.41 |
| 07/10/2026 17:07 | 4 | 655.13 |
| 07/10/2026 17:07 | 4 | 655.07 |
| 07/10/2026 17:07 | 9 | 654.75 |
| 07/10/2026 17:07 | 1 | 654.99 |
| 07/10/2026 17:06 | 40 | 654.90 |
| 07/10/2026 17:06 | 1 | 654.88 |
| 07/10/2026 17:06 | 35 | 654.88 |
| 07/10/2026 17:06 | 5 | 654.88 |
| 07/10/2026 17:06 | 5 | 654.49 |
| 07/10/2026 17:06 | 13 | 654.50 |
| 07/10/2026 17:06 | 2 | 654.50 |
| 07/10/2026 17:06 | 40 | 654.51 |
| 07/10/2026 17:06 | 20 | 654.52 |
| 07/10/2026 17:06 | 20 | 654.52 |
| 07/10/2026 17:06 | 20 | 654.52 |
| 07/10/2026 17:06 | 40 | 654.52 |
| 07/10/2026 17:06 | 1 | 654.72 |
| 07/10/2026 17:06 | 26 | 654.60 |
| 07/10/2026 17:06 | 1 | 654.80 |
| 07/10/2026 17:06 | 1 | 654.80 |
| 07/10/2026 17:06 | 40 | 654.81 |
| 07/10/2026 17:06 | 40 | 654.94 |
| 07/10/2026 17:06 | 1 | 654.94 |
| 07/10/2026 17:06 | 40 | 654.95 |
| 07/10/2026 17:06 | 10 | 654.97 |
| 07/10/2026 17:06 | 10 | 654.97 |
| 07/10/2026 17:06 | 10 | 654.97 |
| 07/10/2026 17:06 | 10 | 654.97 |
| 07/10/2026 17:06 | 40 | 654.95 |
| 07/10/2026 17:06 | 2 | 654.90 |
| 07/10/2026 17:06 | 23 | 654.96 |
| 07/10/2026 17:06 | 10 | 654.97 |
| 07/10/2026 17:06 | 10 | 654.97 |
| 07/10/2026 17:06 | 40 | 654.97 |
| 07/10/2026 17:06 | 10 | 655.00 |
| 07/10/2026 17:06 | 10 | 655.00 |
| 07/10/2026 17:06 | 10 | 655.00 |
| 07/10/2026 17:05 | 2 | 654.69 |
| 07/10/2026 17:05 | 1 | 654.69 |
| 07/10/2026 17:04 | 40 | 654.68 |
| 07/10/2026 17:04 | 8 | 654.76 |
| 07/10/2026 17:04 | 14 | 654.77 |
| 07/10/2026 17:04 | 26 | 654.77 |
| 07/10/2026 17:04 | 10 | 654.77 |
| 07/10/2026 17:04 | 54 | 654.77 |
| 07/10/2026 17:04 | 26 | 654.77 |
| 07/10/2026 17:04 | 40 | 654.97 |
| 07/10/2026 17:04 | 1 | 654.97 |
| 07/10/2026 17:04 | 1 | 654.96 |
| 07/10/2026 17:04 | 1 | 654.96 |
| 07/10/2026 17:04 | 17 | 654.97 |
| 07/10/2026 17:03 | 1 | 654.92 |
| 07/10/2026 17:03 | 8 | 654.58 |
| 07/10/2026 17:03 | 12 | 654.58 |
| 07/10/2026 17:03 | 16 | 654.33 |
| 07/10/2026 17:03 | 4 | 654.33 |
| 07/10/2026 17:03 | 16 | 654.27 |
| 07/10/2026 17:03 | 20 | 654.27 |
| 07/10/2026 17:03 | 20 | 654.27 |
| 07/10/2026 17:03 | 4 | 654.27 |
| 07/10/2026 17:03 | 16 | 654.09 |
| 07/10/2026 17:03 | 20 | 654.27 |
| 07/10/2026 17:03 | 20 | 654.26 |
| 07/10/2026 17:03 | 20 | 654.26 |
| 07/10/2026 17:03 | 40 | 653.98 |
| 07/10/2026 17:03 | 2 | 654.10 |
| 07/10/2026 17:03 | 19 | 653.91 |
| 07/10/2026 17:03 | 16 | 654.10 |
| 07/10/2026 17:03 | 2 | 653.98 |
| 07/10/2026 17:03 | 2 | 653.98 |
| 07/10/2026 17:03 | 18 | 653.98 |
| 07/10/2026 17:03 | 18 | 653.98 |
| 07/10/2026 17:03 | 22 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 9 | 653.14 |
| 07/10/2026 17:03 | 10 | 653.14 |
| 07/10/2026 17:03 | 141 | 653.14 |
| 07/10/2026 17:03 | 19 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 150 | 653.14 |
| 07/10/2026 17:03 | 10 | 653.14 |
| 07/10/2026 17:03 | 40 | 653.14 |
| 07/10/2026 17:03 | 110 | 653.14 |
| 07/10/2026 17:03 | 3303 | 653.14 |
| 07/10/2026 17:03 | 37 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 123 | 653.14 |
| 07/10/2026 17:03 | 37 | 653.14 |
| 07/10/2026 17:03 | 123 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 10 | 653.14 |
| 07/10/2026 17:03 | 150 | 653.14 |
| 07/10/2026 17:03 | 10 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 88 | 653.14 |
| 07/10/2026 17:03 | 72 | 653.14 |
| 07/10/2026 17:03 | 88 | 653.14 |
| 07/10/2026 17:03 | 10 | 653.14 |
| 07/10/2026 17:03 | 150 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 23 | 653.14 |
| 07/10/2026 17:03 | 137 | 653.14 |
| 07/10/2026 17:03 | 23 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 96 | 653.14 |
| 07/10/2026 17:03 | 64 | 653.14 |
| 07/10/2026 17:03 | 96 | 653.14 |
| 07/10/2026 17:03 | 113 | 653.14 |
| 07/10/2026 17:03 | 47 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 110 | 653.14 |
| 07/10/2026 17:03 | 50 | 653.14 |
| 07/10/2026 17:03 | 110 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 116 | 653.14 |
| 07/10/2026 17:03 | 44 | 653.14 |
| 07/10/2026 17:03 | 116 | 653.14 |
| 07/10/2026 17:03 | 37 | 653.14 |
| 07/10/2026 17:03 | 123 | 653.14 |
| 07/10/2026 17:03 | 37 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 62 | 653.14 |
| 07/10/2026 17:03 | 98 | 653.14 |
| 07/10/2026 17:03 | 62 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 40 | 653.14 |
| 07/10/2026 17:03 | 120 | 653.14 |
| 07/10/2026 17:03 | 40 | 653.14 |
| 07/10/2026 17:03 | 68 | 653.14 |
| 07/10/2026 17:03 | 92 | 653.14 |
| 07/10/2026 17:03 | 4 | 653.14 |
| 07/10/2026 17:03 | 64 | 653.14 |
| 07/10/2026 17:03 | 37 | 653.14 |
| 07/10/2026 17:03 | 113 | 653.14 |
| 07/10/2026 17:03 | 47 | 653.14 |
| 07/10/2026 17:03 | 50 | 653.14 |
| 07/10/2026 17:03 | 110 | 653.14 |
| 07/10/2026 17:03 | 50 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 5 | 653.14 |
| 07/10/2026 17:03 | 155 | 653.14 |
| 07/10/2026 17:03 | 5 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 7 | 653.14 |
| 07/10/2026 17:03 | 153 | 653.14 |
| 07/10/2026 17:03 | 7 | 653.14 |
| 07/10/2026 17:03 | 37 | 653.14 |
| 07/10/2026 17:03 | 123 | 653.14 |
| 07/10/2026 17:03 | 139 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 160 | 653.14 |
| 07/10/2026 17:03 | 13 | 653.15 |
| 07/10/2026 17:03 | 100 | 653.20 |
| 07/10/2026 17:03 | 100 | 653.31 |
| 07/10/2026 17:03 | 12 | 653.51 |
| 07/10/2026 17:03 | 28 | 653.51 |
| 07/10/2026 17:03 | 9 | 653.54 |
| 07/10/2026 17:03 | 9800 | 653.14 |
| 07/10/2026 17:03 | 200 | 653.14 |
| 07/10/2026 17:03 | 45 | 653.15 |
| 07/10/2026 17:03 | 1 | 653.17 |
| 07/10/2026 17:03 | 40 | 653.21 |
| 07/10/2026 17:03 | 30 | 653.32 |
| 07/10/2026 17:03 | 33 | 653.69 |
| 07/10/2026 17:03 | 7 | 653.69 |
| 07/10/2026 17:03 | 30 | 653.98 |
| 07/10/2026 17:03 | 40 | 653.80 |
| 07/10/2026 17:03 | 15 | 653.79 |
| 07/10/2026 17:03 | 40 | 653.79 |
| 07/10/2026 17:03 | 4 | 653.78 |
| 07/10/2026 17:03 | 17 | 653.78 |
| 07/10/2026 17:02 | 7 | 653.15 |
| 07/10/2026 17:02 | 3 | 653.20 |
| 07/10/2026 17:02 | 4 | 653.23 |
| 07/10/2026 17:01 | 17 | 653.65 |
| 07/10/2026 17:01 | 17 | 653.39 |
| 07/10/2026 17:01 | 17 | 653.53 |
| 07/10/2026 17:01 | 25 | 652.985 |
| 07/10/2026 17:01 | 75 | 652.97 |
| 07/10/2026 17:01 | 4 | 652.41 |
| 07/10/2026 17:01 | 15 | 652.51 |
| 07/10/2026 17:01 | 40 | 652.50 |
| 07/10/2026 17:01 | 20 | 652.70 |
| 07/10/2026 17:01 | 17 | 652.90 |
| 07/10/2026 17:01 | 6 | 652.90 |
| 07/10/2026 17:00 | 40 | 653.16 |
| 07/10/2026 17:00 | 40 | 652.63 |
| 07/10/2026 17:00 | 20 | 652.46 |
| 07/10/2026 17:00 | 5 | 652.44 |
| 07/10/2026 17:00 | 40 | 652.43 |
| 07/10/2026 16:59 | 2 | 651.54 |
| 07/10/2026 16:59 | 5 | 651.97 |
| 07/10/2026 16:59 | 9 | 652.15 |
| 07/10/2026 16:59 | 1 | 651.58 |
| 07/10/2026 16:59 | 40 | 651.59 |
| 07/10/2026 16:59 | 40 | 651.62 |
| 07/10/2026 16:59 | 40 | 651.92 |
| 07/10/2026 16:59 | 8 | 652.41 |
| 07/10/2026 16:59 | 40 | 652.22 |
| 07/10/2026 16:59 | 30 | 652.33 |
| 07/10/2026 16:59 | 40 | 652.33 |
| 07/10/2026 16:59 | 1 | 652.60 |
| 07/10/2026 16:59 | 4 | 652.61 |
| 07/10/2026 16:58 | 11 | 653.21 |
| 07/10/2026 16:58 | 4 | 652.63 |
| 07/10/2026 16:58 | 20 | 653.20 |
| 07/10/2026 16:58 | 10 | 652.95 |
| 07/10/2026 16:58 | 4 | 652.42 |
| 07/10/2026 16:58 | 4 | 652.34 |
| 07/10/2026 16:58 | 1 | 652.53 |
| 07/10/2026 16:58 | 4 | 652.42 |
| 07/10/2026 16:58 | 40 | 653.16 |
| 07/10/2026 16:58 | 8 | 653.35 |
| 07/10/2026 16:58 | 40 | 653.27 |
| 07/10/2026 16:58 | 1 | 653.73 |
| 07/10/2026 16:58 | 1 | 653.47 |
| 07/10/2026 16:58 | 13 | 653.51 |
| 07/10/2026 16:58 | 6 | 653.51 |
| 07/10/2026 16:58 | 19 | 653.68 |
| 07/10/2026 16:58 | 1 | 653.68 |
| 07/10/2026 16:57 | 347 | 654.38 |
| 07/10/2026 16:57 | 40 | 654.33 |
| 07/10/2026 16:57 | 13 | 654.28 |
| 07/10/2026 16:57 | 50 | 654.26 |
| 07/10/2026 16:57 | 50 | 654.14 |
| 07/10/2026 16:57 | 50 | 653.66 |
| 07/10/2026 16:57 | 1 | 653.64 |
| 07/10/2026 16:57 | 4 | 653.69 |
| 07/10/2026 16:57 | 4 | 653.70 |
| 07/10/2026 16:57 | 12 | 653.71 |
| 07/10/2026 16:57 | 40 | 653.93 |
| 07/10/2026 16:57 | 8 | 653.94 |
| 07/10/2026 16:57 | 32 | 653.94 |
| 07/10/2026 16:57 | 8 | 653.95 |
| 07/10/2026 16:57 | 10 | 654.05 |
| 07/10/2026 16:57 | 50 | 654.05 |
| 07/10/2026 16:57 | 25 | 654.05 |
| 07/10/2026 16:57 | 75 | 654.05 |
| 07/10/2026 16:57 | 40 | 654.37 |
| 07/10/2026 16:57 | 50 | 654.28 |
| 07/10/2026 16:57 | 3 | 654.09 |
| 07/10/2026 16:57 | 1 | 654.12 |
| 07/10/2026 16:57 | 3 | 654.38 |
| 07/10/2026 16:56 | 12 | 654.19 |
| 07/10/2026 16:56 | 40 | 654.20 |
| 07/10/2026 16:56 | 20 | 654.32 |
| 07/10/2026 16:56 | 40 | 654.32 |
| 07/10/2026 16:56 | 2 | 654.51 |
| 07/10/2026 16:56 | 3 | 654.53 |
| 07/10/2026 16:56 | 60 | 654.68 |
| 07/10/2026 16:56 | 1 | 654.71 |
| 07/10/2026 16:56 | 40 | 654.72 |
| 07/10/2026 16:56 | 8 | 654.73 |
| 07/10/2026 16:56 | 2 | 654.95 |
| 07/10/2026 16:55 | 40 | 654.99 |
| 07/10/2026 16:55 | 40 | 655.00 |
| 07/10/2026 16:55 | 1 | 654.79 |
| 07/10/2026 16:55 | 40 | 654.79 |
| 07/10/2026 16:55 | 1 | 654.38 |
| 07/10/2026 16:54 | 31 | 654.59 |
| 07/10/2026 16:54 | 13 | 654.57 |
| 07/10/2026 16:54 | 10 | 654.56 |
| 07/10/2026 16:54 | 40 | 654.29 |
| 07/10/2026 16:54 | 2 | 654.32 |
| 07/10/2026 16:54 | 46 | 654.38 |
| 07/10/2026 16:54 | 40 | 654.38 |
| 07/10/2026 16:54 | 40 | 654.38 |
| 07/10/2026 16:54 | 21 | 654.39 |
| 07/10/2026 16:54 | 1 | 654.58 |
| 07/10/2026 16:54 | 1 | 654.58 |
| 07/10/2026 16:54 | 40 | 654.41 |
| 07/10/2026 16:54 | 40 | 654.41 |
| 07/10/2026 16:54 | 1 | 654.71 |
| 07/10/2026 16:54 | 1 | 654.80 |
| 07/10/2026 16:54 | 4 | 654.84 |
| 07/10/2026 16:54 | 1 | 654.85 |
| 07/10/2026 16:54 | 1 | 655.01 |
| 07/10/2026 16:54 | 11 | 655.02 |
| 07/10/2026 16:54 | 29 | 655.02 |
| 07/10/2026 16:54 | 80 | 655.03 |
| 07/10/2026 16:54 | 80 | 655.03 |
| 07/10/2026 16:54 | 80 | 655.06 |
| 07/10/2026 16:54 | 1 | 655.23 |
| 07/10/2026 16:54 | 1 | 655.24 |
| 07/10/2026 16:53 | 40 | 655.01 |
| 07/10/2026 16:53 | 5 | 655.02 |
| 07/10/2026 16:53 | 40 | 655.02 |
| 07/10/2026 16:53 | 40 | 655.02 |
| 07/10/2026 16:52 | 13 | 654.99 |
| 07/10/2026 16:52 | 2 | 655.15 |
| 07/10/2026 16:52 | 2 | 655.15 |
| 07/10/2026 16:52 | 40 | 655.30 |
| 07/10/2026 16:52 | 8 | 655.31 |
| 07/10/2026 16:52 | 8 | 655.71 |
| 07/10/2026 16:52 | 93 | 655.71 |
| 07/10/2026 16:52 | 8 | 655.73 |
| 07/10/2026 16:52 | 32 | 655.73 |
| 07/10/2026 16:52 | 8 | 655.74 |
| 07/10/2026 16:52 | 32 | 655.75 |
| 07/10/2026 16:52 | 8 | 655.76 |
| 07/10/2026 16:52 | 1 | 655.95 |
| 07/10/2026 16:52 | 1 | 655.93 |
| 07/10/2026 16:52 | 20 | 655.72 |
| 07/10/2026 16:51 | 40 | 656.94 |
| 07/10/2026 16:51 | 1 | 657.14 |
| 07/10/2026 16:51 | 1 | 657.16 |
| 07/10/2026 16:51 | 1 | 657.16 |
| 07/10/2026 16:51 | 1 | 657.07 |
| 07/10/2026 16:51 | 1 | 657.27 |
| 07/10/2026 16:51 | 40 | 657.27 |
| 07/10/2026 16:51 | 40 | 657.28 |
| 07/10/2026 16:51 | 40 | 657.29 |
| 07/10/2026 16:50 | 4 | 657.47 |
| 07/10/2026 16:50 | 1 | 657.41 |
| 07/10/2026 16:50 | 5 | 657.49 |
| 07/10/2026 16:50 | 7 | 657.52 |
| 07/10/2026 16:50 | 50 | 657.51 |
| 07/10/2026 16:48 | 40 | 656.87 |
| 07/10/2026 16:48 | 1 | 656.93 |
| 07/10/2026 16:48 | 2 | 657.00 |
| 07/10/2026 16:48 | 40 | 657.00 |
| 07/10/2026 16:48 | 15 | 657.01 |
| 07/10/2026 16:48 | 12 | 657.92 |
| 07/10/2026 16:48 | 60 | 657.43 |
| 07/10/2026 16:47 | 1 | 657.08 |
| 07/10/2026 16:47 | 1 | 657.08 |
| 07/10/2026 16:47 | 1 | 657.09 |
| 07/10/2026 16:47 | 40 | 657.11 |
| 07/10/2026 16:47 | 3 | 657.31 |
| 07/10/2026 16:47 | 60 | 657.48 |
| 07/10/2026 16:46 | 11 | 656.88 |
| 07/10/2026 16:46 | 6 | 656.89 |
| 07/10/2026 16:46 | 10 | 656.91 |
| 07/10/2026 16:45 | 7 | 657.85 |
| 07/10/2026 16:45 | 7 | 657.30 |
| 07/10/2026 16:45 | 7 | 657.24 |
| 07/10/2026 16:45 | 6 | 657.23 |
| 07/10/2026 16:45 | 4 | 657.24 |
| 07/10/2026 16:43 | 1 | 657.22 |
| 07/10/2026 16:43 | 1 | 656.60 |
| 07/10/2026 16:43 | 1 | 656.60 |
| 07/10/2026 16:43 | 4 | 657.02 |
| 07/10/2026 16:42 | 18 | 656.98 |
| 07/10/2026 16:42 | 1 | 656.99 |
| 07/10/2026 16:42 | 1 | 656.99 |
| 07/10/2026 16:42 | 3 | 657.03 |
| 07/10/2026 16:42 | 1 | 657.21 |
| 07/10/2026 16:42 | 40 | 657.21 |
| 07/10/2026 16:42 | 1 | 657.41 |
| 07/10/2026 16:42 | 5 | 657.41 |
| 07/10/2026 16:42 | 7 | 657.51 |
| 07/10/2026 16:42 | 1 | 657.27 |
| 07/10/2026 16:42 | 1 | 657.04 |
| 07/10/2026 16:41 | 36 | 657.00 |
| 07/10/2026 16:41 | 1 | 656.87 |
| 07/10/2026 16:41 | 3 | 656.56 |
| 07/10/2026 16:41 | 8 | 655.69 |
| 07/10/2026 16:41 | 32 | 655.69 |
| 07/10/2026 16:41 | 8 | 655.70 |
| 07/10/2026 16:41 | 2 | 655.88 |
| 07/10/2026 16:41 | 1 | 655.89 |
| 07/10/2026 16:41 | 1 | 655.89 |
| 07/10/2026 16:41 | 58 | 656.24 |
| 07/10/2026 16:41 | 2 | 656.24 |
| 07/10/2026 16:40 | 80 | 657.05 |
| 07/10/2026 16:39 | 2 | 656.48 |
| 07/10/2026 16:39 | 40 | 656.28 |
| 07/10/2026 16:39 | 1 | 656.34 |
| 07/10/2026 16:39 | 60 | 656.55 |
| 07/10/2026 16:39 | 2 | 656.89 |
| 07/10/2026 16:39 | 1 | 656.55 |
| 07/10/2026 16:39 | 40 | 656.55 |
| 07/10/2026 16:39 | 5 | 656.56 |
| 07/10/2026 16:39 | 1 | 656.56 |
| 07/10/2026 16:39 | 1 | 656.75 |
| 07/10/2026 16:39 | 1 | 656.75 |
| 07/10/2026 16:39 | 2 | 656.75 |
| 07/10/2026 16:39 | 1 | 656.75 |
| 07/10/2026 16:39 | 1 | 656.75 |
| 07/10/2026 16:39 | 1 | 656.85 |
| 07/10/2026 16:38 | 1 | 656.92 |
| 07/10/2026 16:38 | 6 | 656.76 |
| 07/10/2026 16:38 | 8 | 656.90 |
| 07/10/2026 16:38 | 10 | 656.90 |
| 07/10/2026 16:38 | 2 | 656.90 |
| 07/10/2026 16:38 | 4 | 657.595 |
| 07/10/2026 16:37 | 20 | 657.71 |
| 07/10/2026 16:37 | 75 | 657.42 |
| 07/10/2026 16:37 | 21 | 657.00 |
| 07/10/2026 16:37 | 1 | 657.15 |
| 07/10/2026 16:37 | 1 | 657.00 |
| 07/10/2026 16:37 | 1 | 657.00 |
| 07/10/2026 16:37 | 1 | 657.00 |
| 07/10/2026 16:37 | 1 | 657.00 |
| 07/10/2026 16:37 | 1 | 657.00 |
| 07/10/2026 16:37 | 1 | 657.00 |
| 07/10/2026 16:37 | 1 | 657.00 |
| 07/10/2026 16:37 | 1 | 657.00 |
| 07/10/2026 16:37 | 1 | 657.00 |
| 07/10/2026 16:37 | 1 | 657.00 |
| 07/10/2026 16:37 | 1 | 656.98 |
| 07/10/2026 16:36 | 5 | 655.48 |
| 07/10/2026 16:36 | 80 | 655.49 |
| 07/10/2026 16:35 | 9 | 655.77 |
| 07/10/2026 16:34 | 12 | 655.47 |
| 07/10/2026 16:34 | 40 | 655.25 |
| 07/10/2026 16:34 | 1 | 655.28 |
| 07/10/2026 16:34 | 20 | 655.46 |
| 07/10/2026 16:34 | 21 | 655.46 |
| 07/10/2026 16:34 | 20 | 655.83 |
| 07/10/2026 16:33 | 10 | 655.57 |
| 07/10/2026 16:33 | 1 | 655.00 |
| 07/10/2026 16:33 | 40 | 655.00 |
| 07/10/2026 16:33 | 17 | 654.96 |
| 07/10/2026 16:33 | 40 | 654.96 |
| 07/10/2026 16:33 | 15 | 654.13 |
| 07/10/2026 16:33 | 15 | 654.13 |
| 07/10/2026 16:33 | 40 | 653.89 |
| 07/10/2026 16:33 | 40 | 653.89 |
| 07/10/2026 16:33 | 7 | 652.71 |
| 07/10/2026 16:33 | 10 | 651.61 |
| 07/10/2026 16:33 | 24 | 651.61 |
| 07/10/2026 16:33 | 1 | 651.47 |
| 07/10/2026 16:33 | 11 | 651.63 |
| 07/10/2026 16:33 | 1 | 651.71 |
| 07/10/2026 16:33 | 3 | 651.71 |
| 07/10/2026 16:33 | 10 | 653.34 |
| 07/10/2026 16:33 | 10 | 653.34 |
| 07/10/2026 16:33 | 5 | 653.34 |
| 07/10/2026 16:33 | 4 | 652.88 |
| 07/10/2026 16:33 | 8 | 652.88 |
| 07/10/2026 16:33 | 1 | 653.00 |
| 07/10/2026 16:32 | 1 | 653.42 |
| 07/10/2026 16:32 | 75 | 655.33 |
| 07/10/2026 16:32 | 40 | 655.055 |
| 07/10/2026 16:32 | 7 | 654.84 |
| 07/10/2026 16:32 | 5 | 654.84 |
| 07/10/2026 16:32 | 1 | 655.18 |
| 07/10/2026 16:32 | 3 | 655.27 |
| 07/10/2026 16:32 | 10 | 655.28 |
| 07/10/2026 16:32 | 1 | 655.28 |
| 07/10/2026 16:32 | 12 | 656.33 |
| 07/10/2026 16:32 | 16 | 656.46 |
| 07/10/2026 16:32 | 17 | 656.46 |
| 07/10/2026 16:32 | 7 | 656.46 |
| 07/10/2026 16:32 | 4 | 657.77 |
| 07/10/2026 16:32 | 4 | 657.77 |
| 07/10/2026 16:32 | 4 | 657.77 |
| 07/10/2026 16:32 | 4 | 657.77 |
| 07/10/2026 16:32 | 4 | 657.77 |
| 07/10/2026 16:32 | 1 | 657.71 |
| 07/10/2026 16:32 | 1 | 657.53 |
| 07/10/2026 16:32 | 2 | 657.53 |
| 07/10/2026 16:32 | 1 | 657.53 |
| 07/10/2026 16:32 | 1 | 657.63 |
| 07/10/2026 16:32 | 35 | 657.71 |
| 07/10/2026 16:32 | 5 | 657.71 |
| 07/10/2026 16:32 | 40 | 657.72 |
| 07/10/2026 16:32 | 15 | 656.79 |
| 07/10/2026 16:32 | 25 | 656.79 |
| 07/10/2026 16:32 | 5 | 656.79 |
| 07/10/2026 16:32 | 1 | 656.63 |
| 07/10/2026 16:32 | 31 | 656.61 |
| 07/10/2026 16:31 | 1 | 656.62 |
| 07/10/2026 16:31 | 1 | 655.95 |
| 07/10/2026 16:30 | 2 | 655.97 |
| 07/10/2026 16:30 | 2 | 655.97 |
| 07/10/2026 16:30 | 5 | 655.97 |
| 07/10/2026 16:29 | 1 | 655.43 |
| 07/10/2026 16:29 | 1 | 656.50 |
| 07/10/2026 16:29 | 3 | 656.54 |
| 07/10/2026 16:29 | 1 | 656.60 |
| 07/10/2026 16:29 | 8 | 656.73 |
| 07/10/2026 16:29 | 72 | 656.73 |
| 07/10/2026 16:29 | 80 | 656.73 |
| 07/10/2026 16:29 | 8 | 656.74 |
| 07/10/2026 16:28 | 40 | 657.28 |
| 07/10/2026 16:28 | 6 | 657.58 |
| 07/10/2026 16:28 | 20 | 657.29 |
| 07/10/2026 16:28 | 40 | 657.28 |
| 07/10/2026 16:28 | 1 | 657.34 |
| 07/10/2026 16:28 | 6 | 657.28 |
| 07/10/2026 16:28 | 5 | 657.28 |
| 07/10/2026 16:28 | 6 | 656.98 |
| 07/10/2026 16:27 | 6 | 657.07 |
| 07/10/2026 16:27 | 5 | 656.08 |
| 07/10/2026 16:27 | 40 | 656.30 |
| 07/10/2026 16:27 | 50 | 656.50 |
| 07/10/2026 16:27 | 40 | 656.51 |
| 07/10/2026 16:27 | 8 | 656.52 |
| 07/10/2026 16:27 | 100 | 656.88 |
| 07/10/2026 16:26 | 40 | 656.87 |
| 07/10/2026 16:26 | 40 | 656.83 |
| 07/10/2026 16:26 | 20 | 656.52 |
| 07/10/2026 16:26 | 5 | 656.24 |
| 07/10/2026 16:26 | 5 | 656.24 |
| 07/10/2026 16:26 | 13 | 655.98 |
| 07/10/2026 16:26 | 100 | 655.95 |
| 07/10/2026 16:26 | 35 | 655.95 |
| 07/10/2026 16:26 | 22 | 655.98 |
| 07/10/2026 16:26 | 13 | 655.98 |
| 07/10/2026 16:26 | 5 | 655.95 |
| 07/10/2026 16:25 | 1 | 656.37 |
| 07/10/2026 16:25 | 4 | 656.04 |
| 07/10/2026 16:25 | 20 | 656.345 |
| 07/10/2026 16:25 | 20 | 656.42 |
| 07/10/2026 16:25 | 40 | 656.41 |
| 07/10/2026 16:25 | 38 | 656.34 |
| 07/10/2026 16:25 | 40 | 656.32 |
| 07/10/2026 16:25 | 75 | 655.795 |
| 07/10/2026 16:25 | 40 | 656.00 |
| 07/10/2026 16:25 | 10 | 656.10 |
| 07/10/2026 16:24 | 80 | 656.22 |
| 07/10/2026 16:24 | 2 | 656.23 |
| 07/10/2026 16:24 | 2 | 656.24 |
| 07/10/2026 16:24 | 36 | 656.24 |
| 07/10/2026 16:24 | 4 | 656.24 |
| 07/10/2026 16:24 | 1 | 656.25 |
| 07/10/2026 16:24 | 1 | 656.28 |
| 07/10/2026 16:24 | 7 | 656.43 |
| 07/10/2026 16:24 | 1 | 656.44 |
| 07/10/2026 16:24 | 2 | 656.50 |
| 07/10/2026 16:24 | 20 | 656.82 |
| 07/10/2026 16:24 | 25 | 656.78 |
| 07/10/2026 16:24 | 95 | 656.78 |
| 07/10/2026 16:24 | 40 | 656.78 |
| 07/10/2026 16:24 | 10 | 656.78 |
| 07/10/2026 16:24 | 30 | 656.78 |
| 07/10/2026 16:24 | 10 | 656.78 |
| 07/10/2026 16:24 | 40 | 656.78 |
| 07/10/2026 16:24 | 40 | 656.50 |
| 07/10/2026 16:24 | 40 | 656.50 |
| 07/10/2026 16:24 | 40 | 656.51 |
| 07/10/2026 16:24 | 40 | 656.43 |
| 07/10/2026 16:24 | 33 | 656.61 |
| 07/10/2026 16:24 | 40 | 656.40 |
| 07/10/2026 16:23 | 40 | 656.295 |
| 07/10/2026 16:23 | 19 | 656.37 |
| 07/10/2026 16:22 | 1 | 656.37 |
| 07/10/2026 16:22 | 19 | 656.06 |
| 07/10/2026 16:22 | 1 | 656.06 |
| 07/10/2026 16:21 | 1 | 655.58 |
| 07/10/2026 16:21 | 99 | 655.59 |
| 07/10/2026 16:21 | 1 | 655.59 |
| 07/10/2026 16:21 | 3 | 655.58 |
| 07/10/2026 16:21 | 18 | 655.58 |
| 07/10/2026 16:21 | 19 | 655.58 |
| 07/10/2026 16:21 | 1 | 655.56 |
| 07/10/2026 16:21 | 20 | 654.87 |
| 07/10/2026 16:21 | 100 | 654.00 |
| 07/10/2026 16:21 | 1 | 654.16 |
| 07/10/2026 16:21 | 1 | 654.17 |
| 07/10/2026 16:21 | 1 | 654.19 |
| 07/10/2026 16:21 | 8 | 654.31 |
| 07/10/2026 16:21 | 40 | 654.33 |
| 07/10/2026 16:21 | 36 | 654.33 |
| 07/10/2026 16:21 | 4 | 654.33 |
| 07/10/2026 16:21 | 26 | 654.38 |
| 07/10/2026 16:20 | 2 | 654.39 |
| 07/10/2026 16:19 | 7 | 655.27 |
| 07/10/2026 16:19 | 3 | 655.33 |
| 07/10/2026 16:19 | 40 | 655.10 |
| 07/10/2026 16:19 | 2 | 655.11 |
| 07/10/2026 16:19 | 1 | 655.18 |
| 07/10/2026 16:19 | 1 | 655.19 |
| 07/10/2026 16:19 | 3 | 655.20 |
| 07/10/2026 16:19 | 3 | 655.20 |
| 07/10/2026 16:19 | 1 | 655.22 |
| 07/10/2026 16:18 | 1 | 656.72 |
| 07/10/2026 16:18 | 1 | 656.72 |
| 07/10/2026 16:18 | 8 | 656.72 |
| 07/10/2026 16:18 | 15 | 656.72 |
| 07/10/2026 16:18 | 17 | 656.72 |
| 07/10/2026 16:17 | 41 | 656.28 |
| 07/10/2026 16:17 | 3 | 656.00 |
| 07/10/2026 16:17 | 3 | 656.00 |
| 07/10/2026 16:16 | 1 | 656.13 |
| 07/10/2026 16:16 | 1 | 656.22 |
| 07/10/2026 16:16 | 3 | 656.35 |
| 07/10/2026 16:16 | 2 | 656.36 |
| 07/10/2026 16:16 | 80 | 656.36 |
| 07/10/2026 16:16 | 4 | 656.39 |
| 07/10/2026 16:16 | 15 | 656.39 |
| 07/10/2026 16:16 | 25 | 656.39 |
| 07/10/2026 16:14 | 34 | 657.83 |
| 07/10/2026 16:14 | 40 | 657.44 |
| 07/10/2026 16:14 | 40 | 657.44 |
| 07/10/2026 16:14 | 40 | 657.43 |
| 07/10/2026 16:14 | 40 | 657.43 |
| 07/10/2026 16:14 | 40 | 657.43 |
| 07/10/2026 16:14 | 10 | 657.28 |
| 07/10/2026 16:13 | 50 | 657.09 |
| 07/10/2026 16:13 | 60 | 656.52 |
| 07/10/2026 16:13 | 100 | 656.52 |
| 07/10/2026 16:13 | 8 | 657.01 |
| 07/10/2026 16:13 | 72 | 657.01 |
| 07/10/2026 16:13 | 8 | 657.02 |
| 07/10/2026 16:13 | 1 | 657.16 |
| 07/10/2026 16:13 | 1 | 657.16 |
| 07/10/2026 16:12 | 20 | 657.68 |
| 07/10/2026 16:12 | 1 | 657.70 |
| 07/10/2026 16:12 | 1 | 657.72 |
| 07/10/2026 16:12 | 1 | 657.72 |
| 07/10/2026 16:12 | 13 | 657.90 |
| 07/10/2026 16:12 | 50 | 657.90 |
| 07/10/2026 16:12 | 22 | 658.16 |
| 07/10/2026 16:12 | 60 | 658.20 |
| 07/10/2026 16:12 | 2 | 658.37 |
| 07/10/2026 16:12 | 50 | 658.29 |
| 07/10/2026 16:11 | 1 | 658.09 |
| 07/10/2026 16:11 | 10 | 658.09 |
| 07/10/2026 16:11 | 40 | 658.09 |
| 07/10/2026 16:11 | 60 | 657.68 |
| 07/10/2026 16:11 | 1 | 657.59 |
| 07/10/2026 16:11 | 1 | 657.76 |
| 07/10/2026 16:11 | 1 | 657.76 |
| 07/10/2026 16:11 | 1 | 657.76 |
| 07/10/2026 16:11 | 10 | 657.78 |
| 07/10/2026 16:10 | 8 | 658.19 |
| 07/10/2026 16:09 | 4 | 659.36 |
| 07/10/2026 16:09 | 1 | 659.30 |
| 07/10/2026 16:09 | 6 | 659.01 |
| 07/10/2026 16:09 | 2 | 659.01 |
| 07/10/2026 16:09 | 12 | 659.01 |
| 07/10/2026 16:09 | 8 | 658.72 |
| 07/10/2026 16:09 | 2 | 658.72 |
| 07/10/2026 16:08 | 2 | 657.87 |
| 07/10/2026 16:08 | 12 | 657.72 |
| 07/10/2026 16:08 | 40 | 657.73 |
| 07/10/2026 16:08 | 22 | 657.73 |
| 07/10/2026 16:08 | 4 | 658.19 |
| 07/10/2026 16:07 | 40 | 657.74 |
| 07/10/2026 16:07 | 1 | 657.99 |
| 07/10/2026 16:06 | 20 | 658.18 |
| 07/10/2026 16:06 | 1 | 658.30 |
| 07/10/2026 16:06 | 9 | 658.18 |
| 07/10/2026 16:06 | 80 | 658.18 |
| 07/10/2026 16:06 | 1 | 658.87 |
| 07/10/2026 16:05 | 5 | 657.81 |
| 07/10/2026 16:03 | 21 | 657.18 |
| 07/10/2026 16:02 | 1 | 657.29 |
| 07/10/2026 16:02 | 10 | 657.29 |
| 07/10/2026 16:01 | 1 | 656.15 |
| 07/10/2026 16:01 | 40 | 656.15 |
| 07/10/2026 16:01 | 1 | 656.15 |
| 07/10/2026 16:01 | 1 | 656.15 |
| 07/10/2026 16:00 | 2 | 655.30 |
| 07/10/2026 16:00 | 2 | 655.30 |
| 07/10/2026 16:00 | 1 | 656.90 |
| 07/10/2026 15:58 | 1 | 655.67 |
| 07/10/2026 15:58 | 1 | 655.69 |
| 07/10/2026 15:58 | 1 | 655.70 |
| 07/10/2026 15:58 | 1 | 656.10 |
| 07/10/2026 15:58 | 3 | 656.55 |
| 07/10/2026 15:58 | 40 | 656.55 |
| 07/10/2026 15:58 | 40 | 656.55 |
| 07/10/2026 15:58 | 10 | 656.12 |
| 07/10/2026 15:58 | 6 | 655.28 |
| 07/10/2026 15:58 | 13 | 655.28 |
| 07/10/2026 15:57 | 6 | 655.28 |
| 07/10/2026 15:57 | 3 | 655.26 |
| 07/10/2026 15:57 | 4 | 654.96 |
| 07/10/2026 15:57 | 1 | 654.94 |
| 07/10/2026 15:57 | 39 | 653.50 |
| 07/10/2026 15:57 | 75 | 653.98 |
| 07/10/2026 15:57 | 39 | 653.98 |
| 07/10/2026 15:57 | 1 | 653.50 |
| 07/10/2026 15:57 | 2 | 653.94 |
| 07/10/2026 15:57 | 10 | 655.00 |
| 07/10/2026 15:57 | 2 | 654.695 |
| 07/10/2026 15:57 | 55 | 654.91 |
| 07/10/2026 15:56 | 50 | 654.26 |
| 07/10/2026 15:56 | 10 | 654.17 |
| 07/10/2026 15:56 | 1 | 654.17 |
| 07/10/2026 15:56 | 4 | 654.23 |
| 07/10/2026 15:56 | 36 | 654.23 |
| 07/10/2026 15:55 | 80 | 654.55 |
| 07/10/2026 15:55 | 2 | 654.56 |
| 07/10/2026 15:55 | 34 | 655.06 |
| 07/10/2026 15:55 | 6 | 655.06 |
| 07/10/2026 15:55 | 40 | 654.96 |
| 07/10/2026 15:55 | 20 | 655.44 |
| 07/10/2026 15:55 | 1 | 655.53 |
| 07/10/2026 15:55 | 13 | 655.54 |
| 07/10/2026 15:55 | 2 | 655.56 |
| 07/10/2026 15:55 | 10 | 656.33 |
| 07/10/2026 15:54 | 27 | 655.54 |
| 07/10/2026 15:54 | 8 | 655.55 |
| 07/10/2026 15:54 | 6 | 656.48 |
| 07/10/2026 15:54 | 7 | 656.32 |
| 07/10/2026 15:54 | 75 | 655.24 |
| 07/10/2026 15:54 | 3 | 655.34 |
| 07/10/2026 15:53 | 23 | 655.55 |
| 07/10/2026 15:53 | 5 | 656.235 |
| 07/10/2026 15:53 | 1 | 656.46 |
| 07/10/2026 15:53 | 40 | 656.66 |
| 07/10/2026 15:53 | 40 | 656.81 |
| 07/10/2026 15:53 | 20 | 657.63 |
| 07/10/2026 15:53 | 20 | 657.53 |
| 07/10/2026 15:53 | 20 | 657.53 |
| 07/10/2026 15:53 | 4 | 656.97 |
| 07/10/2026 15:53 | 9 | 656.82 |
| 07/10/2026 15:53 | 4 | 656.54 |
| 07/10/2026 15:53 | 4 | 656.54 |
| 07/10/2026 15:53 | 4 | 656.54 |
| 07/10/2026 15:53 | 21 | 656.73 |
| 07/10/2026 15:53 | 14 | 657.395 |
| 07/10/2026 15:53 | 1 | 656.57 |
| 07/10/2026 15:52 | 1 | 656.77 |
| 07/10/2026 15:52 | 40 | 656.96 |
| 07/10/2026 15:52 | 1 | 657.07 |
| 07/10/2026 15:52 | 1 | 657.16 |
| 07/10/2026 15:52 | 38 | 657.08 |
| 07/10/2026 15:52 | 36 | 657.31 |
| 07/10/2026 15:52 | 1 | 657.28 |
| 07/10/2026 15:51 | 35 | 657.29 |
| 07/10/2026 15:51 | 1 | 657.39 |
| 07/10/2026 15:51 | 26 | 657.57 |
| 07/10/2026 15:50 | 14 | 657.57 |
| 07/10/2026 15:50 | 1 | 658.35 |
| 07/10/2026 15:50 | 2 | 658.47 |
| 07/10/2026 15:50 | 1 | 658.54 |
| 07/10/2026 15:50 | 1 | 658.74 |
| 07/10/2026 15:50 | 1 | 658.74 |
| 07/10/2026 15:50 | 11 | 658.77 |
| 07/10/2026 15:50 | 2 | 658.78 |
| 07/10/2026 15:50 | 40 | 658.78 |
| 07/10/2026 15:48 | 1 | 659.73 |
| 07/10/2026 15:48 | 1 | 658.92 |
| 07/10/2026 15:48 | 5 | 659.36 |
| 07/10/2026 15:48 | 1 | 659.04 |
| 07/10/2026 15:47 | 1 | 659.06 |
| 07/10/2026 15:47 | 1 | 659.31 |
| 07/10/2026 15:46 | 3 | 657.42 |
| 07/10/2026 15:46 | 1 | 657.42 |
| 07/10/2026 15:46 | 4 | 657.40 |
| 07/10/2026 15:46 | 1 | 657.40 |
| 07/10/2026 15:46 | 39 | 658.62 |
| 07/10/2026 15:46 | 5 | 658.00 |
| 07/10/2026 15:46 | 3 | 657.42 |
| 07/10/2026 15:45 | 1 | 656.32 |
| 07/10/2026 15:45 | 9 | 656.47 |
| 07/10/2026 15:45 | 11 | 656.47 |
| 07/10/2026 15:45 | 1 | 656.27 |
| 07/10/2026 15:45 | 1 | 656.27 |
| 07/10/2026 15:43 | 1 | 654.72 |
| 07/10/2026 15:43 | 4 | 655.31 |
| 07/10/2026 15:42 | 1 | 655.57 |
| 07/10/2026 15:42 | 5 | 655.99 |
| 07/10/2026 15:42 | 25 | 655.46 |
| 07/10/2026 15:42 | 6 | 655.45 |
| 07/10/2026 15:42 | 34 | 655.22 |
| 07/10/2026 15:42 | 10 | 653.18 |
| 07/10/2026 15:41 | 9 | 653.00 |
| 07/10/2026 15:41 | 1 | 653.00 |
| 07/10/2026 15:41 | 13 | 653.31 |
| 07/10/2026 15:41 | 2 | 653.31 |
| 07/10/2026 15:41 | 1 | 653.32 |
| 07/10/2026 15:41 | 40 | 653.32 |
| 07/10/2026 15:41 | 10 | 653.34 |
| 07/10/2026 15:41 | 3 | 653.19 |
| 07/10/2026 15:41 | 2 | 653.01 |
| 07/10/2026 15:41 | 30 | 653.95 |
| 07/10/2026 15:41 | 40 | 653.81 |
| 07/10/2026 15:41 | 4 | 653.81 |
| 07/10/2026 15:41 | 7 | 653.81 |
| 07/10/2026 15:41 | 40 | 653.82 |
| 07/10/2026 15:41 | 14 | 653.82 |
| 07/10/2026 15:41 | 26 | 653.82 |
| 07/10/2026 15:41 | 40 | 653.82 |
| 07/10/2026 15:41 | 40 | 653.82 |
| 07/10/2026 15:41 | 7 | 653.82 |
| 07/10/2026 15:41 | 38 | 653.82 |
| 07/10/2026 15:41 | 9 | 654.00 |
| 07/10/2026 15:40 | 1 | 655.00 |
| 07/10/2026 15:40 | 7 | 655.00 |
| 07/10/2026 15:40 | 3 | 655.00 |
| 07/10/2026 15:40 | 14 | 655.55 |
| 07/10/2026 15:40 | 1 | 655.55 |
| 07/10/2026 15:40 | 10 | 655.55 |
| 07/10/2026 15:40 | 10 | 655.55 |
| 07/10/2026 15:40 | 40 | 655.55 |
| 07/10/2026 15:39 | 1 | 656.57 |
| 07/10/2026 15:39 | 11 | 657.175 |
| 07/10/2026 15:39 | 1 | 656.70 |
| 07/10/2026 15:39 | 1 | 656.70 |
| 07/10/2026 15:39 | 1 | 656.70 |
| 07/10/2026 15:39 | 1 | 656.70 |
| 07/10/2026 15:39 | 1 | 656.70 |
| 07/10/2026 15:39 | 1 | 656.70 |
| 07/10/2026 15:39 | 1 | 656.70 |
| 07/10/2026 15:39 | 1 | 656.70 |
| 07/10/2026 15:39 | 1 | 656.70 |
| 07/10/2026 15:39 | 1 | 656.70 |
| 07/10/2026 15:39 | 1 | 656.70 |
| 07/10/2026 15:39 | 1 | 656.70 |
| 07/10/2026 15:39 | 1 | 656.70 |
| 07/10/2026 15:39 | 17 | 658.20 |
| 07/10/2026 15:39 | 13 | 658.15 |
| 07/10/2026 15:39 | 40 | 657.25 |
| 07/10/2026 15:38 | 100 | 657.24 |
| 07/10/2026 15:38 | 100 | 656.81 |
| 07/10/2026 15:37 | 40 | 656.91 |
| 07/10/2026 15:37 | 1 | 656.92 |
| 07/10/2026 15:36 | 1 | 657.38 |
| 07/10/2026 15:36 | 40 | 656.92 |
| 07/10/2026 15:36 | 4 | 657.70 |
| 07/10/2026 15:36 | 5 | 657.70 |
| 07/10/2026 15:36 | 1 | 658.00 |
| 07/10/2026 15:36 | 2 | 658.01 |
| 07/10/2026 15:36 | 38 | 658.01 |
| 07/10/2026 15:35 | 18 | 658.03 |
| 07/10/2026 15:35 | 1 | 658.03 |
| 07/10/2026 15:35 | 75 | 659.76 |
| 07/10/2026 15:35 | 1 | 660.03 |
| 07/10/2026 15:35 | 1 | 660.17 |
| 07/10/2026 15:35 | 1 | 660.74 |
| 07/10/2026 15:35 | 40 | 660.69 |
| 07/10/2026 15:35 | 60 | 660.69 |
| 07/10/2026 15:34 | 1 | 659.56 |
| 07/10/2026 15:34 | 2 | 659.61 |
| 07/10/2026 15:33 | 7 | 658.87 |
| 07/10/2026 15:33 | 66 | 658.01 |
| 07/10/2026 15:33 | 6 | 658.01 |
| 07/10/2026 15:33 | 15 | 658.90 |
| 07/10/2026 15:33 | 1 | 658.90 |
| 07/10/2026 15:33 | 8 | 658.90 |
| 07/10/2026 15:33 | 40 | 658.91 |
| 07/10/2026 15:33 | 9 | 658.91 |
| 07/10/2026 15:33 | 9 | 658.92 |
| 07/10/2026 15:33 | 10 | 659.07 |
| 07/10/2026 15:33 | 2 | 660.00 |
| 07/10/2026 15:33 | 1 | 660.00 |
| 07/10/2026 15:33 | 1 | 660.00 |
| 07/10/2026 15:33 | 1 | 660.00 |
| 07/10/2026 15:33 | 1 | 660.00 |
| 07/10/2026 15:33 | 1 | 660.00 |
| 07/10/2026 15:33 | 7 | 660.00 |
| 07/10/2026 15:33 | 2 | 660.14 |
| 07/10/2026 15:32 | 2 | 660.15 |
| 07/10/2026 15:32 | 2 | 660.15 |
| 07/10/2026 15:32 | 2 | 660.15 |
| 07/10/2026 15:32 | 10 | 661.70 |
| 07/10/2026 15:32 | 30 | 661.71 |
| 07/10/2026 15:32 | 10 | 661.71 |
| 07/10/2026 15:32 | 10 | 661.71 |
| 07/10/2026 15:31 | 34 | 663.09 |
| 07/10/2026 15:31 | 1 | 661.71 |
| 07/10/2026 15:31 | 9 | 661.71 |
| 07/10/2026 15:31 | 1 | 663.11 |
| 07/10/2026 15:31 | 1 | 663.11 |
| 07/10/2026 15:30 | 15 | 662.06 |
| 07/10/2026 15:30 | 1 | 662.06 |
| 07/10/2026 15:30 | 1 | 661.77 |
| 07/10/2026 15:30 | 2 | 666.47 |
| 07/10/2026 15:30 | 8 | 665.69 |
| 07/10/2026 15:30 | 6957 | 662.00 |
| 07/10/2026 15:30 | 6957 | 662.00 |