Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
01:00:00
|
Geld
20.10.2026 -
22:00:00
|
Geld Volumen |
Brief
20.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
596.00
-22.41
(
-3.62% )
|
595.77
|
480 |
595.78
|
2'120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 22:00 | 138864 | 596.00 |
| 10/20/2026 21:59 | 274 | 596.00 |
| 10/20/2026 21:59 | 2 | 596.00 |
| 10/20/2026 21:59 | 4 | 596.00 |
| 10/20/2026 21:59 | 1 | 596.00 |
| 10/20/2026 21:59 | 40 | 596.00 |
| 10/20/2026 21:59 | 40 | 596.00 |
| 10/20/2026 21:59 | 3 | 596.00 |
| 10/20/2026 21:59 | 38 | 596.00 |
| 10/20/2026 21:59 | 2 | 596.00 |
| 10/20/2026 21:59 | 40 | 596.00 |
| 10/20/2026 21:59 | 20 | 596.00 |
| 10/20/2026 21:59 | 40 | 596.00 |
| 10/20/2026 21:59 | 40 | 596.00 |
| 10/20/2026 21:59 | 40 | 596.00 |
| 10/20/2026 21:59 | 65 | 595.99 |
| 10/20/2026 21:59 | 40 | 596.00 |
| 10/20/2026 21:59 | 40 | 596.00 |
| 10/20/2026 21:59 | 40 | 596.00 |
| 10/20/2026 21:59 | 5 | 596.00 |
| 10/20/2026 21:59 | 40 | 596.00 |
| 10/20/2026 21:59 | 40 | 596.00 |
| 10/20/2026 21:59 | 10 | 596.00 |
| 10/20/2026 21:59 | 20 | 596.00 |
| 10/20/2026 21:59 | 40 | 596.00 |
| 10/20/2026 21:59 | 80 | 596.00 |
| 10/20/2026 21:59 | 40 | 596.00 |
| 10/20/2026 21:59 | 80 | 596.00 |
| 10/20/2026 21:59 | 40 | 596.00 |
| 10/20/2026 21:59 | 1 | 596.00 |
| 10/20/2026 21:59 | 189 | 596.00 |
| 10/20/2026 21:59 | 40 | 596.00 |
| 10/20/2026 21:59 | 2 | 596.00 |
| 10/20/2026 21:59 | 1 | 596.00 |
| 10/20/2026 21:59 | 1 | 596.00 |
| 10/20/2026 21:59 | 8 | 596.00 |
| 10/20/2026 21:59 | 80 | 596.00 |
| 10/20/2026 21:59 | 21 | 596.00 |
| 10/20/2026 21:59 | 40 | 595.79 |
| 10/20/2026 21:59 | 120 | 596.00 |
| 10/20/2026 21:59 | 286 | 596.00 |
| 10/20/2026 21:59 | 63 | 596.00 |
| 10/20/2026 21:59 | 9 | 596.00 |
| 10/20/2026 21:59 | 40 | 596.00 |
| 10/20/2026 21:59 | 40 | 596.00 |
| 10/20/2026 21:59 | 40 | 596.00 |
| 10/20/2026 21:59 | 80 | 596.00 |
| 10/20/2026 21:59 | 40 | 596.00 |
| 10/20/2026 21:59 | 40 | 596.00 |
| 10/20/2026 21:59 | 80 | 596.00 |
| 10/20/2026 21:59 | 1 | 596.00 |
| 10/20/2026 21:59 | 40 | 595.94 |
| 10/20/2026 21:59 | 1 | 595.94 |
| 10/20/2026 21:59 | 40 | 595.77 |
| 10/20/2026 21:59 | 40 | 595.78 |
| 10/20/2026 21:59 | 60 | 595.78 |
| 10/20/2026 21:59 | 1 | 596.00 |
| 10/20/2026 21:59 | 32 | 596.00 |
| 10/20/2026 21:59 | 18 | 595.99 |
| 10/20/2026 21:59 | 80 | 595.99 |
| 10/20/2026 21:59 | 7 | 595.99 |
| 10/20/2026 21:59 | 2 | 596.00 |
| 10/20/2026 21:59 | 242 | 596.00 |
| 10/20/2026 21:59 | 37 | 596.00 |
| 10/20/2026 21:59 | 7 | 596.00 |
| 10/20/2026 21:59 | 4 | 595.99 |
| 10/20/2026 21:59 | 13 | 595.99 |
| 10/20/2026 21:59 | 67 | 595.99 |
| 10/20/2026 21:59 | 40 | 595.92 |
| 10/20/2026 21:59 | 40 | 595.99 |
| 10/20/2026 21:59 | 13 | 595.92 |
| 10/20/2026 21:59 | 12 | 595.75 |
| 10/20/2026 21:59 | 40 | 595.91 |
| 10/20/2026 21:59 | 22 | 595.98 |
| 10/20/2026 21:59 | 70 | 595.91 |
| 10/20/2026 21:59 | 18 | 595.75 |
| 10/20/2026 21:59 | 4 | 595.75 |
| 10/20/2026 21:59 | 27 | 595.92 |
| 10/20/2026 21:59 | 24 | 595.89 |
| 10/20/2026 21:59 | 69 | 595.88 |
| 10/20/2026 21:59 | 1 | 595.88 |
| 10/20/2026 21:59 | 1 | 595.88 |
| 10/20/2026 21:59 | 1 | 595.75 |
| 10/20/2026 21:59 | 5 | 595.75 |
| 10/20/2026 21:59 | 1 | 595.75 |
| 10/20/2026 21:59 | 1 | 595.88 |
| 10/20/2026 21:59 | 18 | 595.75 |
| 10/20/2026 21:59 | 3 | 595.73 |
| 10/20/2026 21:59 | 80 | 595.77 |
| 10/20/2026 21:59 | 20 | 595.77 |
| 10/20/2026 21:59 | 181 | 595.72 |
| 10/20/2026 21:59 | 99 | 595.76 |
| 10/20/2026 21:59 | 65 | 595.90 |
| 10/20/2026 21:59 | 1 | 595.76 |
| 10/20/2026 21:59 | 25 | 595.905 |
| 10/20/2026 21:59 | 3 | 595.78 |
| 10/20/2026 21:59 | 26 | 595.78 |
| 10/20/2026 21:59 | 1 | 595.78 |
| 10/20/2026 21:59 | 40 | 595.71 |
| 10/20/2026 21:59 | 29 | 595.99 |
| 10/20/2026 21:59 | 95 | 595.90 |
| 10/20/2026 21:59 | 1 | 595.71 |
| 10/20/2026 21:59 | 14 | 595.71 |
| 10/20/2026 21:59 | 1 | 595.90 |
| 10/20/2026 21:59 | 5 | 595.72 |
| 10/20/2026 21:59 | 21 | 595.71 |
| 10/20/2026 21:59 | 7 | 595.71 |
| 10/20/2026 21:59 | 2 | 595.885 |
| 10/20/2026 21:59 | 7 | 595.68 |
| 10/20/2026 21:59 | 29 | 595.70 |
| 10/20/2026 21:59 | 23 | 595.70 |
| 10/20/2026 21:59 | 5 | 595.70 |
| 10/20/2026 21:59 | 8 | 595.70 |
| 10/20/2026 21:59 | 2 | 595.88 |
| 10/20/2026 21:59 | 1 | 595.70 |
| 10/20/2026 21:59 | 11 | 595.70 |
| 10/20/2026 21:59 | 2 | 595.70 |
| 10/20/2026 21:59 | 2 | 595.70 |
| 10/20/2026 21:59 | 19 | 595.70 |
| 10/20/2026 21:59 | 19 | 595.66 |
| 10/20/2026 21:59 | 12 | 595.68 |
| 10/20/2026 21:59 | 15 | 595.68 |
| 10/20/2026 21:59 | 1 | 595.70 |
| 10/20/2026 21:59 | 40 | 595.79 |
| 10/20/2026 21:59 | 50 | 595.79 |
| 10/20/2026 21:59 | 30 | 595.79 |
| 10/20/2026 21:59 | 50 | 595.81 |
| 10/20/2026 21:59 | 40 | 595.85 |
| 10/20/2026 21:59 | 39 | 595.85 |
| 10/20/2026 21:59 | 1 | 595.85 |
| 10/20/2026 21:59 | 16 | 596.00 |
| 10/20/2026 21:59 | 200 | 595.85 |
| 10/20/2026 21:59 | 30 | 595.81 |
| 10/20/2026 21:59 | 30 | 595.99 |
| 10/20/2026 21:59 | 4 | 596.00 |
| 10/20/2026 21:59 | 40 | 595.99 |
| 10/20/2026 21:59 | 60 | 595.99 |
| 10/20/2026 21:59 | 40 | 595.98 |
| 10/20/2026 21:59 | 24 | 595.98 |
| 10/20/2026 21:59 | 100 | 595.87 |
| 10/20/2026 21:59 | 182 | 595.87 |
| 10/20/2026 21:59 | 76 | 595.98 |
| 10/20/2026 21:59 | 20 | 595.92 |
| 10/20/2026 21:59 | 100 | 595.865 |
| 10/20/2026 21:59 | 8 | 595.865 |
| 10/20/2026 21:59 | 42 | 595.865 |
| 10/20/2026 21:59 | 4 | 595.99 |
| 10/20/2026 21:59 | 66 | 595.86 |
| 10/20/2026 21:59 | 24 | 595.86 |
| 10/20/2026 21:59 | 51 | 595.86 |
| 10/20/2026 21:59 | 5 | 595.86 |
| 10/20/2026 21:59 | 5 | 595.85 |
| 10/20/2026 21:59 | 2 | 595.84 |
| 10/20/2026 21:59 | 1 | 595.99 |
| 10/20/2026 21:59 | 1 | 595.99 |
| 10/20/2026 21:59 | 1 | 595.99 |
| 10/20/2026 21:59 | 1 | 595.99 |
| 10/20/2026 21:59 | 4 | 595.99 |
| 10/20/2026 21:59 | 1 | 595.99 |
| 10/20/2026 21:59 | 7 | 595.99 |
| 10/20/2026 21:59 | 20 | 595.98 |
| 10/20/2026 21:59 | 1 | 595.97 |
| 10/20/2026 21:59 | 3 | 595.82 |
| 10/20/2026 21:59 | 100 | 595.98 |
| 10/20/2026 21:59 | 100 | 595.98 |
| 10/20/2026 21:59 | 20 | 595.98 |
| 10/20/2026 21:59 | 4 | 595.78 |
| 10/20/2026 21:59 | 18 | 595.81 |
| 10/20/2026 21:59 | 40 | 595.81 |
| 10/20/2026 21:59 | 18 | 595.81 |
| 10/20/2026 21:59 | 3 | 595.81 |
| 10/20/2026 21:59 | 20 | 595.98 |
| 10/20/2026 21:59 | 1 | 595.90 |
| 10/20/2026 21:59 | 9 | 595.96 |
| 10/20/2026 21:59 | 14 | 595.96 |
| 10/20/2026 21:59 | 2 | 595.75 |
| 10/20/2026 21:59 | 3 | 595.75 |
| 10/20/2026 21:59 | 34 | 595.96 |
| 10/20/2026 21:59 | 2 | 595.94 |
| 10/20/2026 21:59 | 1 | 595.89 |
| 10/20/2026 21:59 | 1 | 595.70 |
| 10/20/2026 21:59 | 80 | 595.70 |
| 10/20/2026 21:59 | 48 | 595.89 |
| 10/20/2026 21:59 | 38 | 595.98 |
| 10/20/2026 21:59 | 100 | 595.95 |
| 10/20/2026 21:59 | 6 | 595.73 |
| 10/20/2026 21:59 | 3 | 595.765 |
| 10/20/2026 21:59 | 14 | 595.695 |
| 10/20/2026 21:59 | 10 | 595.73 |
| 10/20/2026 21:59 | 70 | 595.73 |
| 10/20/2026 21:59 | 11 | 595.73 |
| 10/20/2026 21:59 | 20 | 595.70 |
| 10/20/2026 21:59 | 20 | 595.70 |
| 10/20/2026 21:59 | 27 | 595.88 |
| 10/20/2026 21:59 | 6 | 595.71 |
| 10/20/2026 21:59 | 2 | 595.71 |
| 10/20/2026 21:59 | 10 | 595.71 |
| 10/20/2026 21:59 | 15 | 595.70 |
| 10/20/2026 21:59 | 2 | 595.70 |
| 10/20/2026 21:59 | 2 | 595.69 |
| 10/20/2026 21:59 | 15 | 595.48 |
| 10/20/2026 21:59 | 11 | 595.48 |
| 10/20/2026 21:59 | 4 | 595.48 |
| 10/20/2026 21:59 | 5 | 595.48 |
| 10/20/2026 21:59 | 4 | 595.48 |
| 10/20/2026 21:59 | 3 | 595.48 |
| 10/20/2026 21:59 | 16 | 595.53 |
| 10/20/2026 21:59 | 3 | 595.53 |
| 10/20/2026 21:59 | 3 | 595.48 |
| 10/20/2026 21:59 | 6 | 595.48 |
| 10/20/2026 21:59 | 3 | 595.53 |
| 10/20/2026 21:59 | 2 | 595.59 |
| 10/20/2026 21:59 | 40 | 595.59 |
| 10/20/2026 21:59 | 4 | 595.58 |
| 10/20/2026 21:59 | 2 | 595.495 |
| 10/20/2026 21:59 | 48 | 595.495 |
| 10/20/2026 21:59 | 25 | 595.495 |
| 10/20/2026 21:59 | 1 | 595.495 |
| 10/20/2026 21:59 | 4 | 595.495 |
| 10/20/2026 21:59 | 28 | 595.49 |
| 10/20/2026 21:59 | 40 | 595.50 |
| 10/20/2026 21:59 | 2 | 595.50 |
| 10/20/2026 21:59 | 2 | 595.50 |
| 10/20/2026 21:59 | 9 | 595.50 |
| 10/20/2026 21:59 | 10 | 595.50 |
| 10/20/2026 21:59 | 1 | 595.50 |
| 10/20/2026 21:59 | 3 | 595.61 |
| 10/20/2026 21:59 | 23 | 595.72 |
| 10/20/2026 21:59 | 22 | 595.52 |
| 10/20/2026 21:59 | 28 | 595.74 |
| 10/20/2026 21:59 | 40 | 595.74 |
| 10/20/2026 21:59 | 4 | 595.68 |
| 10/20/2026 21:59 | 1 | 595.64 |
| 10/20/2026 21:59 | 6 | 595.50 |
| 10/20/2026 21:59 | 6 | 595.50 |
| 10/20/2026 21:59 | 8 | 595.50 |
| 10/20/2026 21:59 | 8 | 595.50 |
| 10/20/2026 21:59 | 40 | 595.51 |
| 10/20/2026 21:59 | 22 | 595.61 |
| 10/20/2026 21:59 | 8 | 595.61 |
| 10/20/2026 21:59 | 3 | 595.50 |
| 10/20/2026 21:59 | 25 | 595.71 |
| 10/20/2026 21:59 | 2 | 595.70 |
| 10/20/2026 21:59 | 32 | 595.68 |
| 10/20/2026 21:59 | 88 | 595.71 |
| 10/20/2026 21:59 | 8 | 595.71 |
| 10/20/2026 21:59 | 100 | 595.70 |
| 10/20/2026 21:59 | 1 | 595.71 |
| 10/20/2026 21:59 | 1 | 595.69 |
| 10/20/2026 21:59 | 6 | 595.70 |
| 10/20/2026 21:59 | 11 | 595.83 |
| 10/20/2026 21:59 | 2 | 595.49 |
| 10/20/2026 21:59 | 49 | 595.63 |
| 10/20/2026 21:59 | 11 | 595.515 |
| 10/20/2026 21:59 | 50 | 595.53 |
| 10/20/2026 21:59 | 1 | 595.535 |
| 10/20/2026 21:59 | 4 | 595.555 |
| 10/20/2026 21:59 | 11 | 595.555 |
| 10/20/2026 21:59 | 3 | 595.63 |
| 10/20/2026 21:59 | 3 | 595.76 |
| 10/20/2026 21:59 | 11 | 595.76 |
| 10/20/2026 21:59 | 830 | 596.00 |
| 10/20/2026 21:59 | 3 | 595.94 |
| 10/20/2026 21:59 | 50 | 595.93 |
| 10/20/2026 21:59 | 25 | 595.89 |
| 10/20/2026 21:59 | 23 | 595.89 |
| 10/20/2026 21:59 | 50 | 595.83 |
| 10/20/2026 21:59 | 29 | 595.80 |
| 10/20/2026 21:59 | 23 | 595.77 |
| 10/20/2026 21:59 | 3 | 595.71 |
| 10/20/2026 21:59 | 15 | 595.71 |
| 10/20/2026 21:59 | 8 | 595.71 |
| 10/20/2026 21:59 | 15 | 595.71 |
| 10/20/2026 21:59 | 50 | 595.84 |
| 10/20/2026 21:59 | 50 | 595.86 |
| 10/20/2026 21:59 | 8 | 596.13 |
| 10/20/2026 21:59 | 80 | 596.13 |
| 10/20/2026 21:59 | 40 | 596.12 |
| 10/20/2026 21:59 | 6 | 596.10 |
| 10/20/2026 21:59 | 4 | 596.10 |
| 10/20/2026 21:59 | 1 | 596.08 |
| 10/20/2026 21:59 | 100 | 596.02 |
| 10/20/2026 21:59 | 2 | 596.02 |
| 10/20/2026 21:59 | 160 | 596.00 |
| 10/20/2026 21:59 | 100 | 595.95 |
| 10/20/2026 21:59 | 3 | 595.93 |
| 10/20/2026 21:59 | 13 | 595.92 |
| 10/20/2026 21:59 | 2 | 595.88 |
| 10/20/2026 21:59 | 506 | 595.82 |
| 10/20/2026 21:59 | 40 | 595.835 |
| 10/20/2026 21:59 | 24 | 595.82 |
| 10/20/2026 21:59 | 10 | 595.75 |
| 10/20/2026 21:59 | 1 | 595.66 |
| 10/20/2026 21:59 | 7 | 595.58 |
| 10/20/2026 21:59 | 29 | 595.765 |
| 10/20/2026 21:59 | 1 | 595.74 |
| 10/20/2026 21:59 | 2 | 595.87 |
| 10/20/2026 21:59 | 2 | 595.87 |
| 10/20/2026 21:59 | 27 | 595.87 |
| 10/20/2026 21:59 | 40 | 595.71 |
| 10/20/2026 21:59 | 1 | 595.87 |
| 10/20/2026 21:59 | 1 | 595.80 |
| 10/20/2026 21:59 | 4 | 595.79 |
| 10/20/2026 21:59 | 1 | 595.70 |
| 10/20/2026 21:59 | 1 | 595.70 |
| 10/20/2026 21:59 | 1 | 595.70 |
| 10/20/2026 21:59 | 24 | 595.49 |
| 10/20/2026 21:59 | 100 | 595.63 |
| 10/20/2026 21:59 | 50 | 595.64 |
| 10/20/2026 21:59 | 99 | 595.49 |
| 10/20/2026 21:59 | 6 | 595.53 |
| 10/20/2026 21:59 | 50 | 595.55 |
| 10/20/2026 21:59 | 22 | 595.57 |
| 10/20/2026 21:59 | 1 | 595.61 |
| 10/20/2026 21:59 | 5 | 595.67 |
| 10/20/2026 21:59 | 9 | 595.67 |
| 10/20/2026 21:59 | 50 | 595.68 |
| 10/20/2026 21:59 | 1 | 595.87 |
| 10/20/2026 21:59 | 1 | 595.86 |
| 10/20/2026 21:59 | 2 | 595.67 |
| 10/20/2026 21:59 | 2 | 595.67 |
| 10/20/2026 21:59 | 3 | 595.67 |
| 10/20/2026 21:59 | 40 | 595.68 |
| 10/20/2026 21:59 | 3 | 595.68 |
| 10/20/2026 21:59 | 3 | 595.68 |
| 10/20/2026 21:59 | 25 | 595.68 |
| 10/20/2026 21:59 | 11 | 595.68 |
| 10/20/2026 21:59 | 9 | 595.68 |
| 10/20/2026 21:59 | 1 | 595.68 |
| 10/20/2026 21:59 | 2 | 595.68 |
| 10/20/2026 21:59 | 29 | 595.68 |
| 10/20/2026 21:59 | 9 | 595.68 |
| 10/20/2026 21:59 | 30 | 595.68 |
| 10/20/2026 21:59 | 39 | 595.74 |
| 10/20/2026 21:59 | 25 | 595.74 |
| 10/20/2026 21:59 | 2 | 595.72 |
| 10/20/2026 21:59 | 160 | 595.76 |
| 10/20/2026 21:59 | 120 | 595.76 |
| 10/20/2026 21:59 | 36 | 595.76 |
| 10/20/2026 21:59 | 6 | 595.76 |
| 10/20/2026 21:59 | 5 | 595.76 |
| 10/20/2026 21:59 | 3 | 595.76 |
| 10/20/2026 21:59 | 9 | 595.76 |
| 10/20/2026 21:59 | 32 | 595.76 |
| 10/20/2026 21:59 | 17 | 595.76 |
| 10/20/2026 21:59 | 80 | 595.76 |
| 10/20/2026 21:59 | 40 | 595.76 |
| 10/20/2026 21:59 | 20 | 595.76 |
| 10/20/2026 21:59 | 120 | 595.76 |
| 10/20/2026 21:59 | 4 | 595.76 |
| 10/20/2026 21:59 | 20 | 595.76 |
| 10/20/2026 21:59 | 1 | 595.76 |
| 10/20/2026 21:59 | 80 | 595.76 |
| 10/20/2026 21:59 | 1 | 595.76 |
| 10/20/2026 21:59 | 40 | 595.76 |
| 10/20/2026 21:59 | 1 | 595.76 |
| 10/20/2026 21:59 | 40 | 595.76 |
| 10/20/2026 21:59 | 2 | 595.76 |
| 10/20/2026 21:59 | 14 | 595.76 |
| 10/20/2026 21:59 | 47 | 595.77 |
| 10/20/2026 21:59 | 10 | 595.78 |
| 10/20/2026 21:59 | 50 | 595.80 |
| 10/20/2026 21:59 | 1 | 595.80 |
| 10/20/2026 21:59 | 1 | 595.80 |
| 10/20/2026 21:59 | 4 | 595.80 |
| 10/20/2026 21:59 | 3 | 595.81 |
| 10/20/2026 21:59 | 9 | 595.81 |
| 10/20/2026 21:59 | 1 | 595.81 |
| 10/20/2026 21:59 | 4 | 595.81 |
| 10/20/2026 21:59 | 15 | 595.81 |
| 10/20/2026 21:59 | 1 | 595.81 |
| 10/20/2026 21:59 | 47 | 595.82 |
| 10/20/2026 21:59 | 3 | 595.82 |
| 10/20/2026 21:59 | 14 | 595.83 |
| 10/20/2026 21:59 | 3 | 595.83 |
| 10/20/2026 21:59 | 1 | 595.92 |
| 10/20/2026 21:59 | 1 | 595.92 |
| 10/20/2026 21:59 | 1 | 595.92 |
| 10/20/2026 21:59 | 4 | 595.93 |
| 10/20/2026 21:59 | 7 | 595.92 |
| 10/20/2026 21:59 | 5 | 595.92 |
| 10/20/2026 21:59 | 3 | 595.91 |
| 10/20/2026 21:59 | 10 | 595.92 |
| 10/20/2026 21:59 | 13 | 595.91 |
| 10/20/2026 21:59 | 11 | 595.89 |
| 10/20/2026 21:59 | 10 | 595.89 |
| 10/20/2026 21:59 | 10 | 595.90 |
| 10/20/2026 21:59 | 10 | 595.91 |
| 10/20/2026 21:59 | 10 | 595.91 |
| 10/20/2026 21:59 | 1 | 595.94 |
| 10/20/2026 21:59 | 2 | 595.94 |
| 10/20/2026 21:59 | 1 | 595.94 |
| 10/20/2026 21:59 | 2 | 595.94 |
| 10/20/2026 21:59 | 12 | 595.94 |
| 10/20/2026 21:59 | 2 | 595.94 |
| 10/20/2026 21:59 | 4 | 595.94 |
| 10/20/2026 21:59 | 1 | 595.92 |
| 10/20/2026 21:59 | 3 | 595.80 |
| 10/20/2026 21:59 | 6 | 595.85 |
| 10/20/2026 21:59 | 13 | 595.89 |
| 10/20/2026 21:59 | 3 | 595.89 |
| 10/20/2026 21:59 | 8 | 595.89 |
| 10/20/2026 21:59 | 40 | 595.89 |
| 10/20/2026 21:59 | 4 | 595.92 |
| 10/20/2026 21:59 | 1 | 595.92 |
| 10/20/2026 21:59 | 2 | 595.92 |
| 10/20/2026 21:59 | 2 | 595.92 |
| 10/20/2026 21:59 | 40 | 595.92 |
| 10/20/2026 21:59 | 2 | 595.90 |
| 10/20/2026 21:59 | 2 | 595.90 |
| 10/20/2026 21:59 | 4 | 595.87 |
| 10/20/2026 21:59 | 4 | 595.87 |
| 10/20/2026 21:59 | 4 | 595.87 |
| 10/20/2026 21:59 | 4 | 595.87 |
| 10/20/2026 21:59 | 4 | 595.87 |
| 10/20/2026 21:59 | 1 | 595.80 |
| 10/20/2026 21:59 | 4 | 595.80 |
| 10/20/2026 21:59 | 10 | 595.80 |
| 10/20/2026 21:59 | 14 | 595.80 |
| 10/20/2026 21:59 | 7 | 595.80 |
| 10/20/2026 21:59 | 7 | 595.77 |
| 10/20/2026 21:59 | 2 | 595.80 |
| 10/20/2026 21:59 | 10 | 595.71 |
| 10/20/2026 21:59 | 3 | 595.81 |
| 10/20/2026 21:59 | 1 | 595.81 |
| 10/20/2026 21:59 | 1 | 595.81 |
| 10/20/2026 21:59 | 1 | 595.81 |
| 10/20/2026 21:59 | 1 | 595.81 |
| 10/20/2026 21:59 | 24 | 595.76 |
| 10/20/2026 21:59 | 1 | 595.76 |
| 10/20/2026 21:59 | 23 | 595.76 |
| 10/20/2026 21:59 | 1 | 595.76 |
| 10/20/2026 21:59 | 16 | 595.76 |
| 10/20/2026 21:59 | 23 | 595.74 |
| 10/20/2026 21:59 | 1 | 595.72 |
| 10/20/2026 21:59 | 1 | 595.70 |
| 10/20/2026 21:59 | 40 | 595.69 |
| 10/20/2026 21:59 | 4 | 595.69 |
| 10/20/2026 21:59 | 10 | 595.65 |
| 10/20/2026 21:59 | 40 | 595.68 |
| 10/20/2026 21:59 | 2 | 595.67 |
| 10/20/2026 21:59 | 1 | 595.66 |
| 10/20/2026 21:59 | 1 | 595.65 |
| 10/20/2026 21:59 | 5 | 595.65 |
| 10/20/2026 21:59 | 5 | 595.65 |
| 10/20/2026 21:59 | 40 | 595.65 |
| 10/20/2026 21:59 | 13 | 595.64 |
| 10/20/2026 21:59 | 19 | 595.64 |
| 10/20/2026 21:59 | 40 | 595.63 |
| 10/20/2026 21:59 | 3 | 595.63 |
| 10/20/2026 21:59 | 28 | 595.63 |
| 10/20/2026 21:59 | 49 | 595.63 |
| 10/20/2026 21:59 | 19 | 595.63 |
| 10/20/2026 21:59 | 12 | 595.63 |
| 10/20/2026 21:59 | 1 | 595.63 |
| 10/20/2026 21:59 | 4 | 595.61 |
| 10/20/2026 21:59 | 25 | 595.58 |
| 10/20/2026 21:59 | 50 | 595.58 |
| 10/20/2026 21:59 | 40 | 595.46 |
| 10/20/2026 21:59 | 6 | 595.64 |
| 10/20/2026 21:59 | 2 | 595.64 |
| 10/20/2026 21:59 | 1 | 595.64 |
| 10/20/2026 21:59 | 9 | 595.50 |
| 10/20/2026 21:59 | 9 | 595.50 |
| 10/20/2026 21:59 | 5 | 595.49 |
| 10/20/2026 21:59 | 12 | 595.49 |
| 10/20/2026 21:59 | 4 | 595.49 |
| 10/20/2026 21:59 | 13 | 595.49 |
| 10/20/2026 21:59 | 1 | 595.46 |
| 10/20/2026 21:59 | 5 | 595.36 |
| 10/20/2026 21:59 | 6 | 595.36 |
| 10/20/2026 21:59 | 2 | 595.36 |
| 10/20/2026 21:59 | 2 | 595.36 |
| 10/20/2026 21:59 | 10 | 595.36 |
| 10/20/2026 21:59 | 3 | 595.36 |
| 10/20/2026 21:59 | 27 | 595.36 |
| 10/20/2026 21:59 | 3 | 595.60 |
| 10/20/2026 21:59 | 3 | 595.57 |
| 10/20/2026 21:59 | 3 | 595.59 |
| 10/20/2026 21:59 | 4 | 595.59 |
| 10/20/2026 21:59 | 3 | 595.62 |
| 10/20/2026 21:59 | 5 | 595.62 |
| 10/20/2026 21:59 | 40 | 595.62 |
| 10/20/2026 21:59 | 3 | 595.62 |
| 10/20/2026 21:59 | 2 | 595.62 |
| 10/20/2026 21:59 | 40 | 595.61 |
| 10/20/2026 21:59 | 40 | 595.61 |
| 10/20/2026 21:59 | 10 | 595.56 |
| 10/20/2026 21:59 | 6 | 595.53 |
| 10/20/2026 21:59 | 6 | 595.53 |
| 10/20/2026 21:59 | 6 | 595.54 |
| 10/20/2026 21:59 | 1 | 595.57 |
| 10/20/2026 21:59 | 9 | 595.57 |
| 10/20/2026 21:59 | 3 | 595.54 |
| 10/20/2026 21:59 | 6 | 595.55 |
| 10/20/2026 21:59 | 40 | 595.60 |
| 10/20/2026 21:59 | 20 | 595.59 |
| 10/20/2026 21:59 | 40 | 595.57 |
| 10/20/2026 21:59 | 101 | 595.56 |
| 10/20/2026 21:59 | 14 | 595.56 |
| 10/20/2026 21:59 | 2 | 595.56 |
| 10/20/2026 21:59 | 7 | 595.56 |
| 10/20/2026 21:59 | 3 | 595.56 |
| 10/20/2026 21:59 | 2 | 595.40 |
| 10/20/2026 21:59 | 3 | 595.40 |
| 10/20/2026 21:59 | 2 | 595.40 |
| 10/20/2026 21:59 | 2 | 595.40 |
| 10/20/2026 21:59 | 3 | 595.42 |
| 10/20/2026 21:59 | 2 | 595.45 |
| 10/20/2026 21:58 | 1 | 595.45 |
| 10/20/2026 21:58 | 4 | 595.46 |
| 10/20/2026 21:58 | 20 | 595.58 |
| 10/20/2026 21:58 | 4 | 595.45 |
| 10/20/2026 21:58 | 28 | 595.46 |
| 10/20/2026 21:58 | 4 | 595.52 |
| 10/20/2026 21:58 | 3 | 595.43 |
| 10/20/2026 21:58 | 3 | 595.43 |
| 10/20/2026 21:58 | 50 | 595.44 |
| 10/20/2026 21:58 | 3 | 595.44 |
| 10/20/2026 21:58 | 4 | 595.44 |
| 10/20/2026 21:58 | 19 | 595.59 |
| 10/20/2026 21:58 | 20 | 595.51 |
| 10/20/2026 21:58 | 1 | 595.59 |
| 10/20/2026 21:58 | 4 | 595.53 |
| 10/20/2026 21:58 | 40 | 595.49 |
| 10/20/2026 21:58 | 4 | 595.49 |
| 10/20/2026 21:58 | 2 | 595.49 |
| 10/20/2026 21:58 | 1 | 595.49 |
| 10/20/2026 21:58 | 17 | 595.23 |
| 10/20/2026 21:58 | 42 | 595.24 |
| 10/20/2026 21:58 | 13 | 595.24 |
| 10/20/2026 21:58 | 3 | 595.24 |
| 10/20/2026 21:58 | 40 | 595.24 |
| 10/20/2026 21:58 | 24 | 595.26 |
| 10/20/2026 21:58 | 3 | 595.29 |
| 10/20/2026 21:58 | 3 | 595.30 |
| 10/20/2026 21:58 | 34 | 595.30 |
| 10/20/2026 21:58 | 4 | 595.30 |
| 10/20/2026 21:58 | 15 | 595.35 |
| 10/20/2026 21:58 | 30 | 595.45 |
| 10/20/2026 21:58 | 10 | 595.45 |
| 10/20/2026 21:58 | 40 | 595.54 |
| 10/20/2026 21:58 | 16 | 595.54 |
| 10/20/2026 21:58 | 24 | 595.54 |
| 10/20/2026 21:58 | 16 | 595.55 |
| 10/20/2026 21:58 | 39 | 595.55 |
| 10/20/2026 21:58 | 1 | 595.61 |
| 10/20/2026 21:58 | 3 | 595.57 |
| 10/20/2026 21:58 | 3 | 595.67 |
| 10/20/2026 21:58 | 5 | 595.67 |
| 10/20/2026 21:58 | 6 | 595.69 |
| 10/20/2026 21:58 | 8 | 595.69 |
| 10/20/2026 21:58 | 8 | 595.69 |
| 10/20/2026 21:58 | 25 | 595.69 |
| 10/20/2026 21:58 | 8 | 595.69 |
| 10/20/2026 21:58 | 50 | 595.73 |
| 10/20/2026 21:58 | 1 | 595.85 |
| 10/20/2026 21:58 | 3 | 595.86 |
| 10/20/2026 21:58 | 4 | 595.86 |
| 10/20/2026 21:58 | 4 | 595.87 |
| 10/20/2026 21:58 | 5 | 596.05 |
| 10/20/2026 21:58 | 10 | 596.08 |
| 10/20/2026 21:58 | 59 | 596.11 |
| 10/20/2026 21:58 | 20 | 596.25 |
| 10/20/2026 21:58 | 3 | 596.19 |
| 10/20/2026 21:58 | 3 | 596.19 |
| 10/20/2026 21:58 | 40 | 596.12 |
| 10/20/2026 21:58 | 3 | 595.83 |
| 10/20/2026 21:58 | 8 | 595.93 |
| 10/20/2026 21:58 | 3 | 595.95 |
| 10/20/2026 21:58 | 3 | 595.94 |
| 10/20/2026 21:58 | 40 | 595.94 |
| 10/20/2026 21:58 | 3 | 595.93 |
| 10/20/2026 21:58 | 4 | 595.93 |
| 10/20/2026 21:58 | 1 | 595.37 |
| 10/20/2026 21:58 | 40 | 595.37 |
| 10/20/2026 21:58 | 25 | 595.50 |
| 10/20/2026 21:58 | 50 | 595.53 |
| 10/20/2026 21:58 | 50 | 595.61 |
| 10/20/2026 21:58 | 79 | 595.93 |
| 10/20/2026 21:58 | 50 | 595.84 |
| 10/20/2026 21:58 | 25 | 595.68 |
| 10/20/2026 21:58 | 3 | 595.44 |
| 10/20/2026 21:58 | 12 | 595.44 |
| 10/20/2026 21:58 | 8 | 595.44 |
| 10/20/2026 21:58 | 4 | 595.44 |
| 10/20/2026 21:58 | 5 | 595.44 |
| 10/20/2026 21:58 | 7 | 595.44 |
| 10/20/2026 21:58 | 80 | 595.60 |
| 10/20/2026 21:58 | 7 | 595.65 |
| 10/20/2026 21:58 | 50 | 595.66 |
| 10/20/2026 21:58 | 50 | 595.66 |
| 10/20/2026 21:58 | 40 | 595.28 |
| 10/20/2026 21:58 | 122 | 595.28 |
| 10/20/2026 21:58 | 40 | 595.28 |
| 10/20/2026 21:58 | 40 | 595.28 |
| 10/20/2026 21:58 | 5 | 595.29 |
| 10/20/2026 21:58 | 3 | 595.29 |
| 10/20/2026 21:58 | 44 | 595.30 |
| 10/20/2026 21:58 | 3 | 595.34 |
| 10/20/2026 21:58 | 40 | 595.35 |
| 10/20/2026 21:58 | 40 | 595.35 |
| 10/20/2026 21:58 | 12 | 595.36 |
| 10/20/2026 21:58 | 100 | 595.40 |
| 10/20/2026 21:58 | 50 | 595.44 |
| 10/20/2026 21:58 | 100 | 595.47 |
| 10/20/2026 21:58 | 40 | 595.70 |
| 10/20/2026 21:58 | 60 | 595.71 |
| 10/20/2026 21:58 | 3 | 595.67 |
| 10/20/2026 21:58 | 10 | 595.63 |
| 10/20/2026 21:58 | 100 | 595.66 |
| 10/20/2026 21:58 | 41 | 595.51 |
| 10/20/2026 21:58 | 100 | 595.48 |
| 10/20/2026 21:58 | 5 | 595.37 |
| 10/20/2026 21:58 | 90 | 595.36 |
| 10/20/2026 21:58 | 5 | 595.36 |
| 10/20/2026 21:58 | 5 | 595.36 |
| 10/20/2026 21:58 | 95 | 595.36 |
| 10/20/2026 21:58 | 5 | 595.36 |
| 10/20/2026 21:58 | 8 | 595.30 |
| 10/20/2026 21:58 | 90 | 595.30 |
| 10/20/2026 21:58 | 18 | 595.28 |
| 10/20/2026 21:58 | 40 | 595.28 |
| 10/20/2026 21:58 | 40 | 595.28 |
| 10/20/2026 21:58 | 40 | 595.28 |
| 10/20/2026 21:58 | 6 | 595.28 |
| 10/20/2026 21:58 | 5 | 595.32 |
| 10/20/2026 21:58 | 2 | 595.37 |
| 10/20/2026 21:58 | 2 | 595.37 |
| 10/20/2026 21:58 | 1 | 595.37 |
| 10/20/2026 21:58 | 8 | 595.37 |
| 10/20/2026 21:58 | 10 | 595.37 |
| 10/20/2026 21:58 | 2 | 595.37 |
| 10/20/2026 21:58 | 8 | 595.37 |
| 10/20/2026 21:58 | 20 | 595.32 |
| 10/20/2026 21:58 | 1 | 595.32 |
| 10/20/2026 21:58 | 20 | 595.34 |
| 10/20/2026 21:58 | 20 | 595.37 |
| 10/20/2026 21:58 | 34 | 595.28 |
| 10/20/2026 21:58 | 100 | 595.29 |
| 10/20/2026 21:58 | 20 | 595.36 |
| 10/20/2026 21:58 | 220 | 595.28 |
| 10/20/2026 21:58 | 40 | 595.28 |
| 10/20/2026 21:58 | 40 | 595.28 |
| 10/20/2026 21:58 | 40 | 595.28 |
| 10/20/2026 21:58 | 40 | 595.28 |
| 10/20/2026 21:58 | 40 | 595.28 |
| 10/20/2026 21:58 | 40 | 595.28 |
| 10/20/2026 21:58 | 40 | 595.28 |
| 10/20/2026 21:58 | 40 | 595.41 |
| 10/20/2026 21:58 | 10 | 595.28 |
| 10/20/2026 21:58 | 40 | 595.28 |
| 10/20/2026 21:58 | 40 | 595.28 |
| 10/20/2026 21:58 | 40 | 595.28 |
| 10/20/2026 21:58 | 3 | 595.28 |
| 10/20/2026 21:58 | 10 | 595.41 |
| 10/20/2026 21:58 | 16 | 595.36 |
| 10/20/2026 21:58 | 14 | 595.43 |
| 10/20/2026 21:58 | 40 | 595.43 |
| 10/20/2026 21:58 | 50 | 595.50 |
| 10/20/2026 21:58 | 40 | 595.58 |
| 10/20/2026 21:58 | 40 | 595.59 |
| 10/20/2026 21:58 | 30 | 595.585 |
| 10/20/2026 21:58 | 70 | 595.61 |
| 10/20/2026 21:58 | 15 | 595.75 |
| 10/20/2026 21:58 | 3 | 595.75 |
| 10/20/2026 21:58 | 104 | 595.75 |
| 10/20/2026 21:58 | 16 | 595.75 |
| 10/20/2026 21:58 | 40 | 595.80 |
| 10/20/2026 21:58 | 40 | 595.80 |
| 10/20/2026 21:58 | 14 | 595.61 |
| 10/20/2026 21:58 | 2 | 595.83 |
| 10/20/2026 21:58 | 14 | 595.83 |
| 10/20/2026 21:58 | 7 | 595.81 |
| 10/20/2026 21:58 | 30 | 596.04 |
| 10/20/2026 21:58 | 48 | 596.04 |
| 10/20/2026 21:58 | 2 | 596.04 |
| 10/20/2026 21:58 | 1 | 596.04 |
| 10/20/2026 21:58 | 3 | 595.81 |
| 10/20/2026 21:58 | 14 | 595.84 |
| 10/20/2026 21:58 | 7 | 595.56 |
| 10/20/2026 21:58 | 100 | 595.77 |
| 10/20/2026 21:58 | 13 | 595.85 |
| 10/20/2026 21:58 | 637 | 595.28 |
| 10/20/2026 21:58 | 40 | 595.28 |
| 10/20/2026 21:58 | 40 | 595.28 |
| 10/20/2026 21:58 | 40 | 595.28 |
| 10/20/2026 21:58 | 40 | 595.29 |
| 10/20/2026 21:58 | 12 | 595.32 |
| 10/20/2026 21:58 | 4 | 595.40 |
| 10/20/2026 21:58 | 5 | 595.50 |
| 10/20/2026 21:58 | 120 | 595.53 |
| 10/20/2026 21:58 | 6 | 595.70 |
| 10/20/2026 21:58 | 30 | 595.70 |
| 10/20/2026 21:58 | 240 | 595.81 |
| 10/20/2026 21:58 | 280 | 595.81 |
| 10/20/2026 21:58 | 280 | 595.81 |
| 10/20/2026 21:58 | 40 | 595.81 |
| 10/20/2026 21:58 | 40 | 595.81 |
| 10/20/2026 21:58 | 40 | 595.81 |
| 10/20/2026 21:58 | 320 | 595.81 |
| 10/20/2026 21:58 | 40 | 595.81 |
| 10/20/2026 21:58 | 40 | 595.81 |
| 10/20/2026 21:58 | 40 | 595.81 |
| 10/20/2026 21:58 | 39 | 595.94 |
| 10/20/2026 21:58 | 61 | 595.94 |
| 10/20/2026 21:58 | 22 | 595.94 |
| 10/20/2026 21:58 | 100 | 595.98 |
| 10/20/2026 21:58 | 10 | 596.02 |
| 10/20/2026 21:58 | 70 | 596.18 |
| 10/20/2026 21:58 | 10 | 596.18 |
| 10/20/2026 21:58 | 1 | 596.00 |
| 10/20/2026 21:58 | 1 | 596.00 |
| 10/20/2026 21:58 | 1 | 596.00 |
| 10/20/2026 21:58 | 1 | 596.00 |
| 10/20/2026 21:58 | 1 | 596.00 |
| 10/20/2026 21:58 | 1 | 596.29 |
| 10/20/2026 21:58 | 1 | 596.29 |
| 10/20/2026 21:58 | 1 | 596.29 |
| 10/20/2026 21:58 | 1 | 596.29 |
| 10/20/2026 21:58 | 1 | 596.00 |
| 10/20/2026 21:58 | 1 | 596.00 |
| 10/20/2026 21:58 | 1 | 595.94 |
| 10/20/2026 21:58 | 40 | 596.81 |
| 10/20/2026 21:58 | 2 | 596.00 |
| 10/20/2026 21:58 | 1 | 596.00 |
| 10/20/2026 21:58 | 120 | 596.05 |
| 10/20/2026 21:58 | 8 | 596.07 |
| 10/20/2026 21:58 | 1 | 596.09 |
| 10/20/2026 21:58 | 1 | 596.18 |
| 10/20/2026 21:58 | 80 | 596.22 |
| 10/20/2026 21:58 | 1 | 596.26 |
| 10/20/2026 21:58 | 120 | 596.28 |
| 10/20/2026 21:58 | 1 | 596.33 |
| 10/20/2026 21:58 | 320 | 596.34 |
| 10/20/2026 21:58 | 160 | 596.34 |
| 10/20/2026 21:58 | 160 | 596.34 |
| 10/20/2026 21:58 | 200 | 596.34 |
| 10/20/2026 21:58 | 40 | 596.34 |
| 10/20/2026 21:58 | 40 | 596.34 |
| 10/20/2026 21:58 | 40 | 596.34 |
| 10/20/2026 21:58 | 120 | 596.37 |
| 10/20/2026 21:58 | 40 | 596.37 |
| 10/20/2026 21:58 | 40 | 596.37 |
| 10/20/2026 21:58 | 1 | 596.38 |
| 10/20/2026 21:58 | 40 | 596.43 |
| 10/20/2026 21:58 | 5 | 596.46 |
| 10/20/2026 21:58 | 40 | 596.46 |
| 10/20/2026 21:58 | 1 | 596.47 |
| 10/20/2026 21:58 | 14 | 596.49 |
| 10/20/2026 21:58 | 1 | 596.49 |
| 10/20/2026 21:58 | 36 | 596.50 |
| 10/20/2026 21:58 | 1000 | 596.50 |
| 10/20/2026 21:58 | 1 | 596.50 |
| 10/20/2026 21:58 | 1 | 596.51 |
| 10/20/2026 21:58 | 3 | 596.51 |
| 10/20/2026 21:58 | 40 | 596.51 |
| 10/20/2026 21:58 | 2 | 596.52 |
| 10/20/2026 21:58 | 40 | 596.53 |
| 10/20/2026 21:58 | 40 | 596.54 |
| 10/20/2026 21:58 | 27 | 596.54 |
| 10/20/2026 21:58 | 40 | 596.54 |
| 10/20/2026 21:58 | 26 | 596.54 |
| 10/20/2026 21:58 | 40 | 596.54 |
| 10/20/2026 21:58 | 44 | 596.55 |
| 10/20/2026 21:58 | 1 | 596.56 |
| 10/20/2026 21:58 | 120 | 596.58 |
| 10/20/2026 21:58 | 40 | 596.58 |
| 10/20/2026 21:58 | 1 | 596.60 |
| 10/20/2026 21:58 | 40 | 596.60 |
| 10/20/2026 21:58 | 8 | 596.60 |
| 10/20/2026 21:58 | 44 | 596.61 |
| 10/20/2026 21:58 | 44 | 596.63 |
| 10/20/2026 21:58 | 80 | 596.69 |
| 10/20/2026 21:58 | 40 | 596.69 |
| 10/20/2026 21:58 | 50 | 596.75 |
| 10/20/2026 21:58 | 10 | 596.76 |
| 10/20/2026 21:58 | 2 | 596.76 |
| 10/20/2026 21:58 | 10 | 596.77 |
| 10/20/2026 21:58 | 40 | 596.80 |
| 10/20/2026 21:58 | 3 | 596.80 |
| 10/20/2026 21:58 | 40 | 596.81 |
| 10/20/2026 21:58 | 1 | 596.85 |
| 10/20/2026 21:58 | 40 | 596.84 |
| 10/20/2026 21:58 | 40 | 596.84 |
| 10/20/2026 21:58 | 80 | 596.84 |
| 10/20/2026 21:58 | 27 | 596.84 |
| 10/20/2026 21:58 | 13 | 596.84 |
| 10/20/2026 21:58 | 55 | 596.81 |
| 10/20/2026 21:58 | 10 | 596.81 |
| 10/20/2026 21:58 | 2 | 596.81 |
| 10/20/2026 21:58 | 1 | 596.81 |
| 10/20/2026 21:58 | 2 | 596.81 |
| 10/20/2026 21:58 | 40 | 596.77 |
| 10/20/2026 21:58 | 40 | 596.76 |
| 10/20/2026 21:58 | 40 | 596.76 |
| 10/20/2026 21:58 | 40 | 596.76 |
| 10/20/2026 21:58 | 3 | 596.72 |
| 10/20/2026 21:58 | 25 | 596.75 |
| 10/20/2026 21:58 | 14 | 596.72 |
| 10/20/2026 21:58 | 6 | 596.72 |
| 10/20/2026 21:58 | 3 | 596.72 |
| 10/20/2026 21:58 | 2 | 596.71 |
| 10/20/2026 21:58 | 3 | 596.71 |
| 10/20/2026 21:58 | 3 | 596.70 |
| 10/20/2026 21:58 | 10 | 596.70 |
| 10/20/2026 21:58 | 2 | 596.70 |
| 10/20/2026 21:58 | 40 | 596.67 |
| 10/20/2026 21:58 | 105 | 596.65 |
| 10/20/2026 21:58 | 70 | 596.65 |
| 10/20/2026 21:58 | 100 | 596.65 |
| 10/20/2026 21:58 | 100 | 596.66 |
| 10/20/2026 21:58 | 100 | 596.65 |
| 10/20/2026 21:58 | 100 | 596.69 |
| 10/20/2026 21:58 | 25 | 596.68 |
| 10/20/2026 21:58 | 10 | 596.68 |
| 10/20/2026 21:58 | 100 | 596.68 |
| 10/20/2026 21:58 | 50 | 596.68 |
| 10/20/2026 21:58 | 50 | 596.68 |
| 10/20/2026 21:58 | 4 | 596.68 |
| 10/20/2026 21:58 | 5 | 596.68 |
| 10/20/2026 21:58 | 96 | 596.68 |
| 10/20/2026 21:58 | 50 | 596.68 |
| 10/20/2026 21:58 | 4 | 596.63 |
| 10/20/2026 21:58 | 5 | 596.68 |
| 10/20/2026 21:58 | 20 | 596.68 |
| 10/20/2026 21:58 | 5 | 596.68 |
| 10/20/2026 21:58 | 12 | 596.62 |
| 10/20/2026 21:58 | 3 | 596.70 |
| 10/20/2026 21:58 | 1 | 596.70 |
| 10/20/2026 21:58 | 40 | 596.72 |
| 10/20/2026 21:58 | 3 | 596.68 |
| 10/20/2026 21:58 | 3 | 596.67 |
| 10/20/2026 21:58 | 3 | 596.66 |
| 10/20/2026 21:58 | 3 | 596.63 |
| 10/20/2026 21:58 | 18 | 596.63 |
| 10/20/2026 21:58 | 18 | 596.63 |
| 10/20/2026 21:58 | 18 | 596.605 |
| 10/20/2026 21:58 | 18 | 596.605 |
| 10/20/2026 21:58 | 7 | 596.605 |
| 10/20/2026 21:58 | 15 | 596.605 |
| 10/20/2026 21:58 | 18 | 596.605 |
| 10/20/2026 21:58 | 50 | 596.60 |
| 10/20/2026 21:58 | 5 | 596.605 |
| 10/20/2026 21:58 | 20 | 596.605 |
| 10/20/2026 21:58 | 3 | 596.59 |
| 10/20/2026 21:58 | 20 | 596.61 |
| 10/20/2026 21:58 | 3 | 596.63 |
| 10/20/2026 21:58 | 1 | 596.63 |
| 10/20/2026 21:58 | 27 | 596.63 |
| 10/20/2026 21:58 | 13 | 596.63 |
| 10/20/2026 21:58 | 25 | 596.63 |
| 10/20/2026 21:58 | 2 | 596.63 |
| 10/20/2026 21:58 | 24 | 596.65 |
| 10/20/2026 21:58 | 19 | 596.65 |
| 10/20/2026 21:58 | 3 | 596.65 |
| 10/20/2026 21:58 | 1 | 596.65 |
| 10/20/2026 21:58 | 1 | 596.65 |
| 10/20/2026 21:58 | 39 | 596.65 |
| 10/20/2026 21:58 | 1 | 596.65 |
| 10/20/2026 21:58 | 1 | 596.65 |
| 10/20/2026 21:58 | 2 | 596.65 |
| 10/20/2026 21:58 | 2 | 596.65 |
| 10/20/2026 21:58 | 1 | 596.67 |
| 10/20/2026 21:58 | 12 | 596.67 |
| 10/20/2026 21:58 | 34 | 596.67 |
| 10/20/2026 21:58 | 1 | 596.69 |
| 10/20/2026 21:58 | 10 | 596.67 |
| 10/20/2026 21:58 | 3 | 596.69 |
| 10/20/2026 21:58 | 3 | 596.72 |
| 10/20/2026 21:58 | 40 | 596.69 |
| 10/20/2026 21:58 | 40 | 596.69 |
| 10/20/2026 21:58 | 2 | 596.69 |
| 10/20/2026 21:58 | 38 | 596.69 |
| 10/20/2026 21:58 | 1 | 596.70 |
| 10/20/2026 21:58 | 7 | 596.70 |
| 10/20/2026 21:58 | 40 | 596.70 |
| 10/20/2026 21:58 | 40 | 596.71 |
| 10/20/2026 21:58 | 3 | 596.77 |
| 10/20/2026 21:58 | 3 | 596.78 |
| 10/20/2026 21:58 | 1 | 596.79 |
| 10/20/2026 21:58 | 1 | 596.79 |
| 10/20/2026 21:58 | 13 | 596.79 |
| 10/20/2026 21:58 | 1 | 596.79 |
| 10/20/2026 21:58 | 3 | 596.80 |
| 10/20/2026 21:58 | 30 | 596.80 |
| 10/20/2026 21:58 | 1 | 596.80 |
| 10/20/2026 21:58 | 9 | 596.80 |
| 10/20/2026 21:58 | 3 | 596.82 |
| 10/20/2026 21:58 | 36 | 596.83 |
| 10/20/2026 21:58 | 4 | 596.83 |
| 10/20/2026 21:58 | 80 | 596.83 |
| 10/20/2026 21:58 | 200 | 596.83 |
| 10/20/2026 21:58 | 3 | 596.83 |
| 10/20/2026 21:58 | 17 | 596.83 |
| 10/20/2026 21:58 | 40 | 596.83 |
| 10/20/2026 21:58 | 9 | 596.84 |
| 10/20/2026 21:58 | 1 | 596.84 |
| 10/20/2026 21:58 | 40 | 596.84 |
| 10/20/2026 21:58 | 44 | 596.85 |
| 10/20/2026 21:58 | 3 | 596.85 |
| 10/20/2026 21:58 | 3 | 596.86 |
| 10/20/2026 21:58 | 13 | 596.875 |
| 10/20/2026 21:58 | 23 | 596.875 |
| 10/20/2026 21:58 | 23 | 596.875 |
| 10/20/2026 21:58 | 23 | 596.875 |
| 10/20/2026 21:58 | 40 | 596.88 |
| 10/20/2026 21:58 | 23 | 596.88 |
| 10/20/2026 21:58 | 1 | 596.88 |
| 10/20/2026 21:58 | 3 | 596.88 |
| 10/20/2026 21:58 | 3 | 596.85 |
| 10/20/2026 21:58 | 13 | 596.85 |
| 10/20/2026 21:58 | 40 | 596.85 |
| 10/20/2026 21:58 | 3 | 596.83 |
| 10/20/2026 21:58 | 4 | 596.83 |
| 10/20/2026 21:58 | 7 | 596.82 |
| 10/20/2026 21:58 | 7 | 596.82 |
| 10/20/2026 21:58 | 7 | 596.82 |
| 10/20/2026 21:58 | 7 | 596.82 |
| 10/20/2026 21:58 | 3 | 596.82 |
| 10/20/2026 21:58 | 3 | 596.80 |
| 10/20/2026 21:58 | 2 | 596.80 |
| 10/20/2026 21:58 | 80 | 596.715 |
| 10/20/2026 21:58 | 6 | 596.69 |
| 10/20/2026 21:58 | 40 | 596.71 |
| 10/20/2026 21:58 | 1 | 596.76 |
| 10/20/2026 21:58 | 1 | 596.76 |
| 10/20/2026 21:58 | 1 | 596.76 |
| 10/20/2026 21:58 | 2 | 596.75 |
| 10/20/2026 21:58 | 3 | 596.75 |
| 10/20/2026 21:58 | 3 | 596.74 |
| 10/20/2026 21:58 | 26 | 596.74 |
| 10/20/2026 21:58 | 40 | 596.65 |
| 10/20/2026 21:58 | 6 | 596.65 |
| 10/20/2026 21:58 | 10 | 596.65 |
| 10/20/2026 21:58 | 64 | 596.65 |
| 10/20/2026 21:58 | 2 | 596.69 |
| 10/20/2026 21:58 | 3 | 596.69 |
| 10/20/2026 21:58 | 3 | 596.70 |
| 10/20/2026 21:58 | 4 | 596.70 |
| 10/20/2026 21:58 | 3 | 596.71 |
| 10/20/2026 21:58 | 2 | 596.71 |
| 10/20/2026 21:58 | 3 | 596.72 |
| 10/20/2026 21:58 | 2 | 596.72 |
| 10/20/2026 21:58 | 4 | 596.73 |
| 10/20/2026 21:58 | 2 | 596.73 |
| 10/20/2026 21:58 | 2 | 596.74 |
| 10/20/2026 21:58 | 26 | 596.79 |
| 10/20/2026 21:58 | 2 | 596.79 |
| 10/20/2026 21:58 | 40 | 596.79 |
| 10/20/2026 21:58 | 3 | 596.72 |
| 10/20/2026 21:58 | 20 | 596.72 |
| 10/20/2026 21:58 | 14 | 596.76 |
| 10/20/2026 21:58 | 3 | 596.73 |
| 10/20/2026 21:58 | 26 | 596.73 |
| 10/20/2026 21:58 | 26 | 596.67 |
| 10/20/2026 21:58 | 11 | 596.635 |
| 10/20/2026 21:58 | 40 | 596.635 |
| 10/20/2026 21:58 | 19 | 596.635 |
| 10/20/2026 21:58 | 21 | 596.635 |
| 10/20/2026 21:58 | 5 | 596.635 |
| 10/20/2026 21:58 | 15 | 596.625 |
| 10/20/2026 21:58 | 2 | 596.625 |
| 10/20/2026 21:58 | 26 | 596.625 |
| 10/20/2026 21:58 | 100 | 596.625 |
| 10/20/2026 21:58 | 26 | 596.625 |
| 10/20/2026 21:58 | 26 | 596.625 |
| 10/20/2026 21:58 | 29 | 596.615 |
| 10/20/2026 21:58 | 50 | 596.615 |
| 10/20/2026 21:58 | 100 | 596.615 |
| 10/20/2026 21:58 | 17 | 596.60 |
| 10/20/2026 21:58 | 26 | 596.60 |
| 10/20/2026 21:58 | 4 | 596.60 |
| 10/20/2026 21:58 | 50 | 596.60 |
| 10/20/2026 21:58 | 25 | 596.60 |
| 10/20/2026 21:58 | 29 | 596.60 |
| 10/20/2026 21:58 | 50 | 596.60 |
| 10/20/2026 21:58 | 26 | 596.60 |
| 10/20/2026 21:58 | 6 | 596.60 |
| 10/20/2026 21:58 | 40 | 596.62 |
| 10/20/2026 21:58 | 10 | 596.62 |
| 10/20/2026 21:58 | 1 | 596.64 |
| 10/20/2026 21:58 | 50 | 596.67 |
| 10/20/2026 21:58 | 4 | 596.67 |
| 10/20/2026 21:58 | 3 | 596.69 |
| 10/20/2026 21:58 | 40 | 596.70 |
| 10/20/2026 21:58 | 67 | 596.70 |
| 10/20/2026 21:58 | 40 | 596.71 |
| 10/20/2026 21:58 | 4 | 596.71 |
| 10/20/2026 21:58 | 3 | 596.72 |
| 10/20/2026 21:58 | 4 | 596.73 |
| 10/20/2026 21:58 | 4 | 596.74 |
| 10/20/2026 21:58 | 43 | 596.73 |
| 10/20/2026 21:58 | 33 | 596.70 |
| 10/20/2026 21:58 | 38 | 596.70 |
| 10/20/2026 21:58 | 2 | 596.70 |
| 10/20/2026 21:58 | 40 | 596.71 |
| 10/20/2026 21:58 | 3 | 596.71 |
| 10/20/2026 21:58 | 3 | 596.72 |
| 10/20/2026 21:58 | 57 | 596.745 |
| 10/20/2026 21:57 | 29 | 596.745 |
| 10/20/2026 21:57 | 31 | 596.75 |
| 10/20/2026 21:57 | 4 | 596.71 |
| 10/20/2026 21:57 | 3 | 596.71 |
| 10/20/2026 21:57 | 34 | 596.71 |
| 10/20/2026 21:57 | 4 | 596.71 |
| 10/20/2026 21:57 | 2 | 596.71 |
| 10/20/2026 21:57 | 3 | 596.71 |
| 10/20/2026 21:57 | 2 | 596.72 |
| 10/20/2026 21:57 | 20 | 596.82 |
| 10/20/2026 21:57 | 22 | 596.815 |
| 10/20/2026 21:57 | 3 | 596.815 |
| 10/20/2026 21:57 | 25 | 596.815 |
| 10/20/2026 21:57 | 50 | 596.815 |
| 10/20/2026 21:57 | 50 | 596.815 |
| 10/20/2026 21:57 | 25 | 596.815 |
| 10/20/2026 21:57 | 59 | 596.815 |
| 10/20/2026 21:57 | 25 | 596.815 |
| 10/20/2026 21:57 | 50 | 596.81 |
| 10/20/2026 21:57 | 30 | 596.84 |
| 10/20/2026 21:57 | 3 | 596.84 |
| 10/20/2026 21:57 | 26 | 596.84 |
| 10/20/2026 21:57 | 25 | 596.76 |
| 10/20/2026 21:57 | 4 | 596.76 |
| 10/20/2026 21:57 | 4 | 596.685 |
| 10/20/2026 21:57 | 50 | 596.685 |
| 10/20/2026 21:57 | 37 | 596.685 |
| 10/20/2026 21:57 | 33 | 596.685 |
| 10/20/2026 21:57 | 4 | 596.685 |
| 10/20/2026 21:57 | 100 | 596.685 |
| 10/20/2026 21:57 | 25 | 596.685 |
| 10/20/2026 21:57 | 1 | 596.685 |
| 10/20/2026 21:57 | 1 | 596.685 |
| 10/20/2026 21:57 | 6 | 596.67 |
| 10/20/2026 21:57 | 3 | 596.67 |
| 10/20/2026 21:57 | 40 | 596.67 |
| 10/20/2026 21:57 | 1 | 596.70 |
| 10/20/2026 21:57 | 5 | 596.75 |
| 10/20/2026 21:57 | 40 | 596.82 |
| 10/20/2026 21:57 | 8 | 596.87 |
| 10/20/2026 21:57 | 22 | 596.87 |
| 10/20/2026 21:57 | 40 | 596.87 |
| 10/20/2026 21:57 | 18 | 596.87 |
| 10/20/2026 21:57 | 13 | 596.87 |
| 10/20/2026 21:57 | 9 | 596.87 |
| 10/20/2026 21:57 | 90 | 596.87 |
| 10/20/2026 21:57 | 40 | 596.87 |
| 10/20/2026 21:57 | 40 | 596.87 |
| 10/20/2026 21:57 | 30 | 596.87 |
| 10/20/2026 21:57 | 3 | 596.87 |
| 10/20/2026 21:57 | 40 | 596.87 |
| 10/20/2026 21:57 | 7 | 596.87 |
| 10/20/2026 21:57 | 40 | 596.87 |
| 10/20/2026 21:57 | 40 | 596.87 |
| 10/20/2026 21:57 | 13 | 596.87 |
| 10/20/2026 21:57 | 3 | 596.87 |
| 10/20/2026 21:57 | 24 | 596.87 |
| 10/20/2026 21:57 | 2 | 596.87 |
| 10/20/2026 21:57 | 26 | 596.87 |
| 10/20/2026 21:57 | 12 | 596.87 |
| 10/20/2026 21:57 | 3 | 596.87 |
| 10/20/2026 21:57 | 11 | 596.87 |
| 10/20/2026 21:57 | 12 | 596.87 |
| 10/20/2026 21:57 | 14 | 596.87 |
| 10/20/2026 21:57 | 26 | 596.87 |
| 10/20/2026 21:57 | 17 | 596.87 |
| 10/20/2026 21:57 | 6 | 596.87 |
| 10/20/2026 21:57 | 40 | 596.87 |
| 10/20/2026 21:57 | 120 | 596.87 |
| 10/20/2026 21:57 | 40 | 596.87 |
| 10/20/2026 21:57 | 40 | 596.87 |
| 10/20/2026 21:57 | 40 | 596.87 |
| 10/20/2026 21:57 | 40 | 596.87 |
| 10/20/2026 21:57 | 40 | 596.87 |
| 10/20/2026 21:57 | 26 | 596.88 |
| 10/20/2026 21:57 | 20 | 596.88 |
| 10/20/2026 21:57 | 1 | 596.88 |
| 10/20/2026 21:57 | 12 | 596.91 |
| 10/20/2026 21:57 | 39 | 596.91 |
| 10/20/2026 21:57 | 1 | 596.91 |
| 10/20/2026 21:57 | 28 | 596.91 |
| 10/20/2026 21:57 | 40 | 596.91 |
| 10/20/2026 21:57 | 12 | 596.92 |
| 10/20/2026 21:57 | 35 | 596.92 |
| 10/20/2026 21:57 | 5 | 596.92 |
| 10/20/2026 21:57 | 1 | 596.95 |
| 10/20/2026 21:57 | 39 | 596.95 |
| 10/20/2026 21:57 | 40 | 596.95 |
| 10/20/2026 21:57 | 1 | 596.96 |
| 10/20/2026 21:57 | 3 | 597.03 |
| 10/20/2026 21:57 | 24 | 597.03 |
| 10/20/2026 21:57 | 13 | 596.99 |
| 10/20/2026 21:57 | 3 | 597.04 |
| 10/20/2026 21:57 | 1 | 597.05 |
| 10/20/2026 21:57 | 36 | 597.05 |
| 10/20/2026 21:57 | 8 | 597.07 |
| 10/20/2026 21:57 | 2 | 597.07 |
| 10/20/2026 21:57 | 3 | 597.07 |
| 10/20/2026 21:57 | 1 | 597.08 |
| 10/20/2026 21:57 | 4 | 597.11 |
| 10/20/2026 21:57 | 2 | 597.11 |
| 10/20/2026 21:57 | 13 | 597.11 |
| 10/20/2026 21:57 | 1 | 597.11 |
| 10/20/2026 21:57 | 3 | 597.11 |
| 10/20/2026 21:57 | 20 | 597.12 |
| 10/20/2026 21:57 | 17 | 597.14 |
| 10/20/2026 21:57 | 40 | 597.13 |
| 10/20/2026 21:57 | 3 | 597.16 |
| 10/20/2026 21:57 | 40 | 597.16 |
| 10/20/2026 21:57 | 120 | 597.16 |
| 10/20/2026 21:57 | 40 | 597.16 |
| 10/20/2026 21:57 | 39 | 597.16 |
| 10/20/2026 21:57 | 1 | 597.16 |
| 10/20/2026 21:57 | 54 | 597.16 |
| 10/20/2026 21:57 | 45 | 597.17 |
| 10/20/2026 21:57 | 2 | 597.17 |
| 10/20/2026 21:57 | 1 | 597.16 |
| 10/20/2026 21:57 | 25 | 597.16 |
| 10/20/2026 21:57 | 48 | 597.17 |
| 10/20/2026 21:57 | 23 | 597.17 |
| 10/20/2026 21:57 | 17 | 597.17 |
| 10/20/2026 21:57 | 2 | 597.17 |
| 10/20/2026 21:57 | 31 | 597.17 |
| 10/20/2026 21:57 | 9 | 597.17 |
| 10/20/2026 21:57 | 40 | 597.18 |
| 10/20/2026 21:57 | 1 | 597.18 |
| 10/20/2026 21:57 | 1 | 597.18 |
| 10/20/2026 21:57 | 2 | 597.24 |
| 10/20/2026 21:57 | 2 | 597.25 |
| 10/20/2026 21:57 | 2 | 597.26 |
| 10/20/2026 21:57 | 2 | 597.21 |
| 10/20/2026 21:57 | 2 | 597.22 |
| 10/20/2026 21:57 | 2 | 597.23 |
| 10/20/2026 21:57 | 2 | 597.23 |
| 10/20/2026 21:57 | 10 | 597.23 |
| 10/20/2026 21:57 | 10 | 597.23 |
| 10/20/2026 21:57 | 10 | 597.23 |
| 10/20/2026 21:57 | 2 | 597.23 |
| 10/20/2026 21:57 | 13 | 597.32 |
| 10/20/2026 21:57 | 2 | 597.26 |
| 10/20/2026 21:57 | 40 | 597.16 |
| 10/20/2026 21:57 | 2 | 597.17 |
| 10/20/2026 21:57 | 2 | 597.36 |
| 10/20/2026 21:57 | 2 | 597.36 |
| 10/20/2026 21:57 | 2 | 597.33 |
| 10/20/2026 21:57 | 7 | 597.33 |
| 10/20/2026 21:57 | 49 | 597.18 |
| 10/20/2026 21:57 | 5 | 597.18 |
| 10/20/2026 21:57 | 25 | 597.18 |
| 10/20/2026 21:57 | 1 | 597.18 |
| 10/20/2026 21:57 | 40 | 597.18 |
| 10/20/2026 21:57 | 9 | 597.18 |
| 10/20/2026 21:57 | 4 | 597.18 |
| 10/20/2026 21:57 | 100 | 597.18 |
| 10/20/2026 21:57 | 7 | 597.18 |
| 10/20/2026 21:57 | 4 | 597.33 |
| 10/20/2026 21:57 | 28 | 597.18 |
| 10/20/2026 21:57 | 40 | 597.18 |
| 10/20/2026 21:57 | 32 | 597.18 |
| 10/20/2026 21:57 | 25 | 597.18 |
| 10/20/2026 21:57 | 25 | 597.18 |
| 10/20/2026 21:57 | 27 | 597.18 |
| 10/20/2026 21:57 | 73 | 597.18 |
| 10/20/2026 21:57 | 7 | 597.18 |
| 10/20/2026 21:57 | 18 | 597.18 |
| 10/20/2026 21:57 | 25 | 597.18 |
| 10/20/2026 21:57 | 52 | 597.18 |
| 10/20/2026 21:57 | 25 | 597.235 |
| 10/20/2026 21:57 | 31 | 597.235 |
| 10/20/2026 21:57 | 47 | 597.22 |
| 10/20/2026 21:57 | 10 | 597.18 |
| 10/20/2026 21:57 | 70 | 597.145 |
| 10/20/2026 21:57 | 100 | 597.14 |
| 10/20/2026 21:57 | 25 | 597.14 |
| 10/20/2026 21:57 | 100 | 597.15 |
| 10/20/2026 21:57 | 40 | 597.14 |
| 10/20/2026 21:57 | 50 | 597.14 |
| 10/20/2026 21:57 | 137 | 597.14 |
| 10/20/2026 21:57 | 103 | 597.14 |
| 10/20/2026 21:57 | 50 | 597.15 |
| 10/20/2026 21:57 | 2 | 597.25 |
| 10/20/2026 21:57 | 1 | 597.25 |
| 10/20/2026 21:57 | 15 | 597.25 |
| 10/20/2026 21:57 | 4 | 597.33 |
| 10/20/2026 21:57 | 40 | 597.33 |
| 10/20/2026 21:57 | 23 | 597.34 |
| 10/20/2026 21:57 | 26 | 597.34 |
| 10/20/2026 21:57 | 18 | 597.37 |
| 10/20/2026 21:57 | 3 | 597.34 |
| 10/20/2026 21:57 | 3 | 597.34 |
| 10/20/2026 21:57 | 1 | 597.34 |
| 10/20/2026 21:57 | 22 | 597.37 |
| 10/20/2026 21:57 | 39 | 597.37 |
| 10/20/2026 21:57 | 1 | 597.37 |
| 10/20/2026 21:57 | 40 | 597.37 |
| 10/20/2026 21:57 | 40 | 597.40 |
| 10/20/2026 21:57 | 1 | 597.44 |
| 10/20/2026 21:57 | 1 | 597.44 |
| 10/20/2026 21:57 | 2 | 597.44 |
| 10/20/2026 21:57 | 3 | 597.44 |
| 10/20/2026 21:57 | 1 | 597.44 |
| 10/20/2026 21:57 | 1 | 597.45 |
| 10/20/2026 21:57 | 6 | 597.45 |
| 10/20/2026 21:57 | 1 | 597.54 |
| 10/20/2026 21:57 | 2 | 597.56 |
| 10/20/2026 21:57 | 1 | 597.56 |
| 10/20/2026 21:57 | 4 | 597.56 |
| 10/20/2026 21:57 | 14 | 597.64 |
| 10/20/2026 21:57 | 40 | 597.69 |
| 10/20/2026 21:57 | 1 | 597.67 |
| 10/20/2026 21:57 | 1 | 597.70 |
| 10/20/2026 21:57 | 2 | 597.70 |
| 10/20/2026 21:57 | 40 | 597.71 |
| 10/20/2026 21:57 | 57 | 597.75 |
| 10/20/2026 21:57 | 50 | 597.75 |
| 10/20/2026 21:57 | 40 | 597.75 |
| 10/20/2026 21:57 | 13 | 597.75 |
| 10/20/2026 21:57 | 3 | 597.73 |
| 10/20/2026 21:57 | 8 | 597.77 |
| 10/20/2026 21:57 | 9 | 597.77 |
| 10/20/2026 21:57 | 40 | 597.77 |
| 10/20/2026 21:57 | 39 | 597.77 |
| 10/20/2026 21:57 | 57 | 597.78 |
| 10/20/2026 21:57 | 2 | 597.83 |
| 10/20/2026 21:57 | 2 | 597.84 |
| 10/20/2026 21:57 | 2 | 597.85 |
| 10/20/2026 21:57 | 2 | 597.86 |
| 10/20/2026 21:57 | 2 | 597.86 |
| 10/20/2026 21:57 | 2 | 597.87 |
| 10/20/2026 21:57 | 2 | 597.87 |
| 10/20/2026 21:57 | 2 | 597.88 |
| 10/20/2026 21:57 | 2 | 597.88 |
| 10/20/2026 21:57 | 2 | 597.89 |
| 10/20/2026 21:57 | 4 | 597.94 |
| 10/20/2026 21:57 | 8 | 597.91 |
| 10/20/2026 21:57 | 2 | 597.91 |
| 10/20/2026 21:57 | 25 | 597.82 |
| 10/20/2026 21:57 | 2 | 597.82 |
| 10/20/2026 21:57 | 2 | 597.81 |
| 10/20/2026 21:57 | 82 | 597.81 |
| 10/20/2026 21:57 | 8 | 597.81 |
| 10/20/2026 21:57 | 100 | 597.81 |
| 10/20/2026 21:57 | 50 | 597.81 |
| 10/20/2026 21:57 | 2 | 597.81 |
| 10/20/2026 21:57 | 1 | 597.77 |
| 10/20/2026 21:57 | 30 | 597.79 |
| 10/20/2026 21:57 | 2 | 597.79 |
| 10/20/2026 21:57 | 8 | 597.79 |
| 10/20/2026 21:57 | 2 | 597.79 |
| 10/20/2026 21:57 | 1 | 597.79 |
| 10/20/2026 21:57 | 32 | 597.80 |
| 10/20/2026 21:57 | 1 | 597.80 |
| 10/20/2026 21:56 | 1 | 597.80 |
| 10/20/2026 21:56 | 13 | 597.80 |
| 10/20/2026 21:56 | 2 | 597.80 |
| 10/20/2026 21:56 | 1 | 597.80 |
| 10/20/2026 21:56 | 5 | 597.80 |
| 10/20/2026 21:56 | 5 | 597.80 |
| 10/20/2026 21:56 | 40 | 597.82 |
| 10/20/2026 21:56 | 36 | 597.82 |
| 10/20/2026 21:56 | 1 | 597.83 |
| 10/20/2026 21:56 | 30 | 597.84 |
| 10/20/2026 21:56 | 2 | 597.84 |
| 10/20/2026 21:56 | 13 | 597.88 |
| 10/20/2026 21:56 | 7 | 597.90 |
| 10/20/2026 21:56 | 13 | 597.94 |
| 10/20/2026 21:56 | 2 | 597.93 |
| 10/20/2026 21:56 | 20 | 597.93 |
| 10/20/2026 21:56 | 60 | 597.92 |
| 10/20/2026 21:56 | 40 | 597.92 |
| 10/20/2026 21:56 | 100 | 597.93 |
| 10/20/2026 21:56 | 3 | 597.93 |
| 10/20/2026 21:56 | 9 | 597.93 |
| 10/20/2026 21:56 | 10 | 597.85 |
| 10/20/2026 21:56 | 4 | 597.88 |
| 10/20/2026 21:56 | 3 | 597.88 |
| 10/20/2026 21:56 | 40 | 597.89 |
| 10/20/2026 21:56 | 35 | 597.95 |
| 10/20/2026 21:56 | 8 | 597.95 |
| 10/20/2026 21:56 | 40 | 597.89 |
| 10/20/2026 21:56 | 100 | 597.91 |
| 10/20/2026 21:56 | 1 | 597.94 |
| 10/20/2026 21:56 | 13 | 597.96 |
| 10/20/2026 21:56 | 1 | 597.97 |
| 10/20/2026 21:56 | 5 | 598.03 |
| 10/20/2026 21:56 | 2 | 598.12 |
| 10/20/2026 21:56 | 69 | 598.13 |
| 10/20/2026 21:56 | 11 | 598.13 |
| 10/20/2026 21:56 | 80 | 598.13 |
| 10/20/2026 21:56 | 2 | 598.13 |
| 10/20/2026 21:56 | 2 | 598.13 |
| 10/20/2026 21:56 | 40 | 598.13 |
| 10/20/2026 21:56 | 44 | 598.14 |
| 10/20/2026 21:56 | 80 | 598.15 |
| 10/20/2026 21:56 | 25 | 598.24 |
| 10/20/2026 21:56 | 2 | 598.38 |
| 10/20/2026 21:56 | 2 | 598.45 |
| 10/20/2026 21:56 | 7 | 598.59 |
| 10/20/2026 21:56 | 90 | 598.59 |
| 10/20/2026 21:56 | 2 | 598.59 |
| 10/20/2026 21:56 | 10 | 598.59 |
| 10/20/2026 21:56 | 5 | 598.58 |
| 10/20/2026 21:56 | 20 | 598.62 |
| 10/20/2026 21:56 | 25 | 598.57 |
| 10/20/2026 21:56 | 3 | 598.59 |
| 10/20/2026 21:56 | 38 | 598.94 |
| 10/20/2026 21:56 | 2 | 598.94 |
| 10/20/2026 21:56 | 3 | 598.94 |
| 10/20/2026 21:56 | 3 | 598.93 |
| 10/20/2026 21:56 | 2 | 598.93 |
| 10/20/2026 21:56 | 100 | 598.80 |
| 10/20/2026 21:56 | 100 | 598.80 |
| 10/20/2026 21:56 | 11 | 598.79 |
| 10/20/2026 21:56 | 59 | 598.79 |
| 10/20/2026 21:56 | 100 | 598.595 |
| 10/20/2026 21:56 | 100 | 598.59 |
| 10/20/2026 21:56 | 40 | 598.29 |
| 10/20/2026 21:56 | 40 | 598.40 |
| 10/20/2026 21:56 | 60 | 598.32 |
| 10/20/2026 21:56 | 100 | 598.36 |
| 10/20/2026 21:56 | 5 | 598.21 |
| 10/20/2026 21:56 | 120 | 598.46 |
| 10/20/2026 21:56 | 1 | 598.23 |
| 10/20/2026 21:56 | 40 | 598.21 |
| 10/20/2026 21:56 | 1 | 598.18 |
| 10/20/2026 21:56 | 1 | 598.12 |
| 10/20/2026 21:56 | 5 | 598.09 |
| 10/20/2026 21:56 | 2 | 597.95 |
| 10/20/2026 21:56 | 40 | 597.95 |
| 10/20/2026 21:56 | 4 | 597.94 |
| 10/20/2026 21:56 | 40 | 597.88 |
| 10/20/2026 21:56 | 4 | 597.88 |
| 10/20/2026 21:56 | 19 | 597.88 |
| 10/20/2026 21:56 | 2 | 597.87 |
| 10/20/2026 21:56 | 100 | 597.86 |
| 10/20/2026 21:56 | 13 | 597.81 |
| 10/20/2026 21:56 | 70 | 597.80 |
| 10/20/2026 21:56 | 13 | 597.80 |
| 10/20/2026 21:56 | 50 | 597.75 |
| 10/20/2026 21:56 | 160 | 597.675 |
| 10/20/2026 21:56 | 25 | 597.66 |
| 10/20/2026 21:56 | 19 | 597.64 |
| 10/20/2026 21:56 | 1 | 597.64 |
| 10/20/2026 21:56 | 40 | 597.49 |
| 10/20/2026 21:56 | 73 | 597.49 |
| 10/20/2026 21:56 | 47 | 597.49 |
| 10/20/2026 21:56 | 3 | 597.48 |
| 10/20/2026 21:56 | 2 | 597.47 |
| 10/20/2026 21:56 | 1 | 597.47 |
| 10/20/2026 21:56 | 3 | 597.46 |
| 10/20/2026 21:56 | 3 | 597.45 |
| 10/20/2026 21:56 | 4 | 597.45 |
| 10/20/2026 21:56 | 8 | 597.35 |
| 10/20/2026 21:56 | 25 | 597.39 |
| 10/20/2026 21:56 | 13 | 597.30 |
| 10/20/2026 21:56 | 13 | 597.34 |
| 10/20/2026 21:56 | 25 | 597.35 |
| 10/20/2026 21:56 | 25 | 597.35 |
| 10/20/2026 21:56 | 13 | 597.34 |
| 10/20/2026 21:56 | 13 | 597.33 |
| 10/20/2026 21:56 | 1 | 597.25 |
| 10/20/2026 21:56 | 9 | 597.28 |
| 10/20/2026 21:56 | 17 | 597.28 |
| 10/20/2026 21:56 | 17 | 597.28 |
| 10/20/2026 21:56 | 43 | 597.30 |
| 10/20/2026 21:56 | 1 | 597.30 |
| 10/20/2026 21:56 | 39 | 597.30 |
| 10/20/2026 21:56 | 44 | 597.31 |
| 10/20/2026 21:56 | 37 | 597.29 |
| 10/20/2026 21:56 | 43 | 597.30 |
| 10/20/2026 21:56 | 40 | 597.30 |
| 10/20/2026 21:56 | 9 | 597.31 |
| 10/20/2026 21:56 | 3 | 597.32 |
| 10/20/2026 21:56 | 1 | 597.32 |
| 10/20/2026 21:56 | 2 | 597.33 |
| 10/20/2026 21:56 | 2 | 597.34 |
| 10/20/2026 21:56 | 2 | 597.34 |
| 10/20/2026 21:56 | 1 | 597.34 |
| 10/20/2026 21:56 | 26 | 597.35 |
| 10/20/2026 21:56 | 3 | 597.35 |
| 10/20/2026 21:56 | 1 | 597.36 |
| 10/20/2026 21:56 | 3 | 597.36 |
| 10/20/2026 21:56 | 35 | 597.39 |
| 10/20/2026 21:56 | 20 | 597.39 |
| 10/20/2026 21:56 | 64 | 597.39 |
| 10/20/2026 21:56 | 1 | 597.39 |
| 10/20/2026 21:56 | 9 | 597.39 |
| 10/20/2026 21:56 | 1 | 597.39 |
| 10/20/2026 21:56 | 3 | 597.39 |
| 10/20/2026 21:56 | 120 | 597.39 |
| 10/20/2026 21:56 | 2 | 597.40 |
| 10/20/2026 21:56 | 1 | 597.40 |
| 10/20/2026 21:56 | 2 | 597.41 |
| 10/20/2026 21:56 | 3 | 597.41 |
| 10/20/2026 21:56 | 1 | 597.46 |
| 10/20/2026 21:56 | 1 | 597.46 |
| 10/20/2026 21:56 | 9 | 597.47 |
| 10/20/2026 21:56 | 1 | 597.47 |
| 10/20/2026 21:56 | 2 | 597.46 |
| 10/20/2026 21:56 | 1 | 597.43 |
| 10/20/2026 21:56 | 1 | 597.43 |
| 10/20/2026 21:56 | 2 | 597.41 |
| 10/20/2026 21:56 | 13 | 597.34 |
| 10/20/2026 21:56 | 5 | 597.34 |
| 10/20/2026 21:56 | 2 | 597.34 |
| 10/20/2026 21:56 | 2 | 597.24 |
| 10/20/2026 21:56 | 35 | 597.24 |
| 10/20/2026 21:56 | 5 | 597.24 |
| 10/20/2026 21:56 | 2 | 597.21 |
| 10/20/2026 21:56 | 4 | 597.19 |
| 10/20/2026 21:56 | 36 | 597.19 |
| 10/20/2026 21:56 | 4 | 597.19 |
| 10/20/2026 21:56 | 40 | 597.19 |
| 10/20/2026 21:56 | 40 | 597.09 |
| 10/20/2026 21:56 | 2 | 597.09 |
| 10/20/2026 21:56 | 40 | 597.09 |
| 10/20/2026 21:56 | 40 | 597.09 |
| 10/20/2026 21:56 | 40 | 597.09 |
| 10/20/2026 21:56 | 80 | 597.085 |
| 10/20/2026 21:56 | 130 | 597.085 |
| 10/20/2026 21:56 | 69 | 597.085 |
| 10/20/2026 21:56 | 1 | 597.06 |
| 10/20/2026 21:56 | 2 | 597.09 |
| 10/20/2026 21:56 | 1 | 597.09 |
| 10/20/2026 21:56 | 7 | 597.09 |
| 10/20/2026 21:56 | 1 | 597.13 |
| 10/20/2026 21:56 | 1 | 597.13 |
| 10/20/2026 21:56 | 99 | 597.035 |
| 10/20/2026 21:56 | 13 | 597.06 |
| 10/20/2026 21:56 | 1 | 597.06 |
| 10/20/2026 21:56 | 12 | 597.06 |
| 10/20/2026 21:56 | 40 | 597.07 |
| 10/20/2026 21:56 | 37 | 597.08 |
| 10/20/2026 21:56 | 23 | 597.06 |
| 10/20/2026 21:56 | 1 | 597.09 |
| 10/20/2026 21:56 | 24 | 597.06 |
| 10/20/2026 21:56 | 1 | 597.08 |
| 10/20/2026 21:56 | 33 | 597.06 |
| 10/20/2026 21:56 | 1 | 596.98 |
| 10/20/2026 21:56 | 1 | 596.98 |
| 10/20/2026 21:56 | 1 | 597.01 |
| 10/20/2026 21:56 | 6 | 597.05 |
| 10/20/2026 21:56 | 20 | 596.88 |
| 10/20/2026 21:56 | 47 | 596.87 |
| 10/20/2026 21:56 | 45 | 596.87 |
| 10/20/2026 21:56 | 22 | 596.87 |
| 10/20/2026 21:56 | 78 | 596.87 |
| 10/20/2026 21:56 | 50 | 596.87 |
| 10/20/2026 21:56 | 52 | 596.87 |
| 10/20/2026 21:56 | 13 | 596.87 |
| 10/20/2026 21:56 | 40 | 596.87 |
| 10/20/2026 21:56 | 40 | 596.87 |
| 10/20/2026 21:56 | 40 | 596.87 |
| 10/20/2026 21:56 | 25 | 596.87 |
| 10/20/2026 21:56 | 15 | 596.87 |
| 10/20/2026 21:55 | 29 | 596.87 |
| 10/20/2026 21:55 | 20 | 596.86 |
| 10/20/2026 21:55 | 51 | 596.86 |
| 10/20/2026 21:55 | 1 | 596.86 |
| 10/20/2026 21:55 | 3 | 596.81 |
| 10/20/2026 21:55 | 6 | 596.73 |
| 10/20/2026 21:55 | 8 | 596.73 |
| 10/20/2026 21:55 | 50 | 596.73 |
| 10/20/2026 21:55 | 30 | 596.77 |
| 10/20/2026 21:55 | 1 | 596.80 |
| 10/20/2026 21:55 | 1 | 596.80 |
| 10/20/2026 21:55 | 2 | 597.00 |
| 10/20/2026 21:55 | 1 | 596.93 |
| 10/20/2026 21:55 | 25 | 596.92 |
| 10/20/2026 21:55 | 1 | 596.92 |
| 10/20/2026 21:55 | 40 | 596.83 |
| 10/20/2026 21:55 | 3 | 596.82 |
| 10/20/2026 21:55 | 7 | 596.83 |
| 10/20/2026 21:55 | 2 | 596.83 |
| 10/20/2026 21:55 | 1 | 596.85 |
| 10/20/2026 21:55 | 5 | 596.85 |
| 10/20/2026 21:55 | 72 | 596.90 |
| 10/20/2026 21:55 | 8 | 596.90 |
| 10/20/2026 21:55 | 5 | 596.925 |
| 10/20/2026 21:55 | 29 | 596.96 |
| 10/20/2026 21:55 | 11 | 596.96 |
| 10/20/2026 21:55 | 2 | 597.00 |
| 10/20/2026 21:55 | 40 | 596.96 |
| 10/20/2026 21:55 | 2 | 596.97 |
| 10/20/2026 21:55 | 40 | 596.97 |
| 10/20/2026 21:55 | 1 | 596.99 |
| 10/20/2026 21:55 | 1 | 596.99 |
| 10/20/2026 21:55 | 1 | 597.01 |
| 10/20/2026 21:55 | 1 | 597.02 |
| 10/20/2026 21:55 | 2 | 597.02 |
| 10/20/2026 21:55 | 1 | 597.03 |
| 10/20/2026 21:55 | 2 | 597.03 |
| 10/20/2026 21:55 | 1 | 597.04 |
| 10/20/2026 21:55 | 2 | 597.04 |
| 10/20/2026 21:55 | 1 | 597.05 |
| 10/20/2026 21:55 | 2 | 597.05 |
| 10/20/2026 21:55 | 1 | 597.06 |
| 10/20/2026 21:55 | 2 | 597.06 |
| 10/20/2026 21:55 | 25 | 597.11 |
| 10/20/2026 21:55 | 13 | 597.12 |
| 10/20/2026 21:55 | 2 | 597.19 |
| 10/20/2026 21:55 | 1 | 597.19 |
| 10/20/2026 21:55 | 40 | 597.19 |
| 10/20/2026 21:55 | 40 | 597.105 |
| 10/20/2026 21:55 | 47 | 597.09 |
| 10/20/2026 21:55 | 50 | 597.09 |
| 10/20/2026 21:55 | 40 | 597.065 |
| 10/20/2026 21:55 | 71 | 597.065 |
| 10/20/2026 21:55 | 40 | 597.065 |
| 10/20/2026 21:55 | 129 | 597.065 |
| 10/20/2026 21:55 | 1 | 597.07 |
| 10/20/2026 21:55 | 2 | 597.09 |
| 10/20/2026 21:55 | 1 | 597.09 |
| 10/20/2026 21:55 | 1 | 597.10 |
| 10/20/2026 21:55 | 2 | 597.10 |
| 10/20/2026 21:55 | 31 | 597.175 |
| 10/20/2026 21:55 | 19 | 597.175 |
| 10/20/2026 21:55 | 100 | 597.17 |
| 10/20/2026 21:55 | 13 | 597.135 |
| 10/20/2026 21:55 | 8 | 597.125 |
| 10/20/2026 21:55 | 1 | 597.11 |
| 10/20/2026 21:55 | 40 | 597.08 |
| 10/20/2026 21:55 | 1 | 596.93 |
| 10/20/2026 21:55 | 5 | 596.93 |
| 10/20/2026 21:55 | 5 | 596.93 |
| 10/20/2026 21:55 | 1 | 596.93 |
| 10/20/2026 21:55 | 1 | 596.98 |
| 10/20/2026 21:55 | 40 | 596.98 |
| 10/20/2026 21:55 | 16 | 597.08 |
| 10/20/2026 21:55 | 25 | 597.08 |
| 10/20/2026 21:55 | 13 | 597.08 |
| 10/20/2026 21:55 | 41 | 597.08 |
| 10/20/2026 21:55 | 25 | 597.08 |
| 10/20/2026 21:55 | 1 | 597.04 |
| 10/20/2026 21:55 | 1 | 597.15 |
| 10/20/2026 21:55 | 3 | 597.15 |
| 10/20/2026 21:55 | 7 | 597.15 |
| 10/20/2026 21:55 | 17 | 597.15 |
| 10/20/2026 21:55 | 25 | 597.15 |
| 10/20/2026 21:55 | 1 | 597.15 |
| 10/20/2026 21:55 | 1 | 597.16 |
| 10/20/2026 21:55 | 1 | 597.17 |
| 10/20/2026 21:55 | 1 | 597.18 |
| 10/20/2026 21:55 | 40 | 597.19 |
| 10/20/2026 21:55 | 1 | 597.19 |
| 10/20/2026 21:55 | 5 | 597.30 |
| 10/20/2026 21:55 | 1 | 597.19 |
| 10/20/2026 21:55 | 10 | 597.34 |
| 10/20/2026 21:55 | 7 | 597.35 |
| 10/20/2026 21:55 | 1 | 597.34 |
| 10/20/2026 21:55 | 1 | 597.33 |
| 10/20/2026 21:55 | 2 | 597.33 |
| 10/20/2026 21:55 | 16 | 597.26 |
| 10/20/2026 21:55 | 40 | 597.26 |
| 10/20/2026 21:55 | 40 | 597.26 |
| 10/20/2026 21:55 | 21 | 597.26 |
| 10/20/2026 21:55 | 7 | 597.22 |
| 10/20/2026 21:55 | 3 | 597.285 |
| 10/20/2026 21:55 | 1 | 597.19 |
| 10/20/2026 21:55 | 1 | 597.19 |
| 10/20/2026 21:55 | 12 | 597.19 |
| 10/20/2026 21:55 | 5 | 597.19 |
| 10/20/2026 21:55 | 38 | 597.20 |
| 10/20/2026 21:55 | 4 | 597.20 |
| 10/20/2026 21:55 | 6 | 597.43 |
| 10/20/2026 21:55 | 1 | 597.43 |
| 10/20/2026 21:55 | 32 | 597.64 |
| 10/20/2026 21:55 | 38 | 597.64 |
| 10/20/2026 21:55 | 2 | 597.64 |
| 10/20/2026 21:55 | 1 | 597.65 |
| 10/20/2026 21:55 | 1 | 597.66 |
| 10/20/2026 21:55 | 1 | 597.67 |
| 10/20/2026 21:55 | 1 | 597.68 |
| 10/20/2026 21:55 | 1 | 597.69 |
| 10/20/2026 21:55 | 1 | 597.69 |
| 10/20/2026 21:55 | 1 | 597.70 |
| 10/20/2026 21:55 | 2 | 597.70 |
| 10/20/2026 21:54 | 2 | 597.76 |
| 10/20/2026 21:54 | 40 | 597.76 |
| 10/20/2026 21:54 | 19 | 597.75 |
| 10/20/2026 21:54 | 2 | 597.68 |
| 10/20/2026 21:54 | 1 | 597.55 |
| 10/20/2026 21:54 | 26 | 597.49 |
| 10/20/2026 21:54 | 13 | 597.49 |
| 10/20/2026 21:54 | 1 | 597.49 |
| 10/20/2026 21:54 | 3 | 597.46 |
| 10/20/2026 21:54 | 3 | 597.46 |
| 10/20/2026 21:54 | 3 | 597.44 |
| 10/20/2026 21:54 | 1 | 597.19 |
| 10/20/2026 21:54 | 4 | 597.19 |
| 10/20/2026 21:54 | 1 | 597.19 |
| 10/20/2026 21:54 | 2 | 597.29 |
| 10/20/2026 21:54 | 39 | 597.29 |
| 10/20/2026 21:54 | 1 | 597.29 |
| 10/20/2026 21:54 | 25 | 597.24 |
| 10/20/2026 21:54 | 25 | 597.24 |
| 10/20/2026 21:54 | 25 | 597.24 |
| 10/20/2026 21:54 | 25 | 597.24 |
| 10/20/2026 21:54 | 25 | 597.24 |
| 10/20/2026 21:54 | 25 | 597.24 |
| 10/20/2026 21:54 | 25 | 597.24 |
| 10/20/2026 21:54 | 25 | 597.24 |
| 10/20/2026 21:54 | 2 | 597.23 |
| 10/20/2026 21:54 | 40 | 597.23 |
| 10/20/2026 21:54 | 2 | 597.22 |
| 10/20/2026 21:54 | 2 | 597.22 |
| 10/20/2026 21:54 | 2 | 597.20 |
| 10/20/2026 21:54 | 1 | 596.99 |
| 10/20/2026 21:54 | 16 | 597.065 |
| 10/20/2026 21:54 | 6 | 596.90 |
| 10/20/2026 21:54 | 15 | 596.94 |
| 10/20/2026 21:54 | 4 | 597.07 |
| 10/20/2026 21:54 | 11 | 597.07 |
| 10/20/2026 21:54 | 13 | 597.07 |
| 10/20/2026 21:54 | 2 | 597.07 |
| 10/20/2026 21:54 | 14 | 597.07 |
| 10/20/2026 21:54 | 20 | 597.07 |
| 10/20/2026 21:54 | 20 | 597.05 |
| 10/20/2026 21:54 | 2 | 597.04 |
| 10/20/2026 21:54 | 45 | 596.85 |
| 10/20/2026 21:54 | 20 | 596.91 |
| 10/20/2026 21:54 | 2 | 597.03 |
| 10/20/2026 21:54 | 2 | 597.00 |
| 10/20/2026 21:54 | 25 | 596.92 |
| 10/20/2026 21:54 | 2 | 596.92 |
| 10/20/2026 21:54 | 26 | 596.92 |
| 10/20/2026 21:54 | 2 | 596.92 |
| 10/20/2026 21:54 | 25 | 596.92 |
| 10/20/2026 21:54 | 80 | 596.675 |
| 10/20/2026 21:54 | 30 | 596.455 |
| 10/20/2026 21:54 | 25 | 596.455 |
| 10/20/2026 21:54 | 198 | 596.455 |
| 10/20/2026 21:54 | 1 | 596.80 |
| 10/20/2026 21:54 | 1 | 596.84 |
| 10/20/2026 21:54 | 1 | 596.84 |
| 10/20/2026 21:54 | 1 | 596.85 |
| 10/20/2026 21:54 | 15 | 597.00 |
| 10/20/2026 21:54 | 1 | 597.00 |
| 10/20/2026 21:54 | 25 | 597.17 |
| 10/20/2026 21:54 | 5 | 597.08 |
| 10/20/2026 21:54 | 1 | 597.10 |
| 10/20/2026 21:54 | 10 | 597.18 |
| 10/20/2026 21:54 | 2 | 597.18 |
| 10/20/2026 21:54 | 1 | 597.18 |
| 10/20/2026 21:54 | 1 | 597.18 |
| 10/20/2026 21:54 | 35 | 597.345 |
| 10/20/2026 21:54 | 169 | 597.345 |
| 10/20/2026 21:54 | 25 | 597.345 |
| 10/20/2026 21:54 | 25 | 597.345 |
| 10/20/2026 21:54 | 66 | 597.345 |
| 10/20/2026 21:54 | 53 | 597.345 |
| 10/20/2026 21:54 | 25 | 597.345 |
| 10/20/2026 21:54 | 38 | 597.345 |
| 10/20/2026 21:54 | 202 | 597.345 |
| 10/20/2026 21:54 | 10 | 597.345 |
| 10/20/2026 21:54 | 15 | 597.345 |
| 10/20/2026 21:54 | 50 | 597.39 |
| 10/20/2026 21:54 | 2 | 597.61 |
| 10/20/2026 21:54 | 11 | 597.69 |
| 10/20/2026 21:54 | 40 | 597.70 |
| 10/20/2026 21:54 | 10 | 597.70 |
| 10/20/2026 21:54 | 6 | 597.73 |
| 10/20/2026 21:54 | 1 | 597.74 |
| 10/20/2026 21:54 | 40 | 597.74 |
| 10/20/2026 21:54 | 39 | 597.74 |
| 10/20/2026 21:54 | 1 | 597.74 |
| 10/20/2026 21:54 | 40 | 597.74 |
| 10/20/2026 21:54 | 40 | 597.77 |
| 10/20/2026 21:54 | 39 | 597.77 |
| 10/20/2026 21:54 | 40 | 597.77 |
| 10/20/2026 21:54 | 42 | 597.78 |
| 10/20/2026 21:54 | 44 | 597.855 |
| 10/20/2026 21:54 | 1 | 597.77 |
| 10/20/2026 21:54 | 1 | 597.83 |
| 10/20/2026 21:54 | 38 | 597.93 |
| 10/20/2026 21:54 | 2 | 597.93 |
| 10/20/2026 21:54 | 1 | 597.93 |
| 10/20/2026 21:54 | 1 | 597.96 |
| 10/20/2026 21:54 | 25 | 598.03 |
| 10/20/2026 21:54 | 50 | 598.05 |
| 10/20/2026 21:54 | 15 | 598.095 |
| 10/20/2026 21:54 | 25 | 598.095 |
| 10/20/2026 21:54 | 41 | 598.09 |
| 10/20/2026 21:54 | 13 | 598.06 |
| 10/20/2026 21:54 | 13 | 598.05 |
| 10/20/2026 21:54 | 12 | 598.015 |
| 10/20/2026 21:54 | 40 | 598.015 |
| 10/20/2026 21:54 | 6 | 597.90 |
| 10/20/2026 21:53 | 40 | 597.85 |
| 10/20/2026 21:53 | 40 | 597.84 |
| 10/20/2026 21:53 | 40 | 597.84 |
| 10/20/2026 21:53 | 40 | 597.84 |
| 10/20/2026 21:53 | 26 | 597.85 |
| 10/20/2026 21:53 | 2 | 597.85 |
| 10/20/2026 21:53 | 36 | 597.86 |
| 10/20/2026 21:53 | 2 | 597.90 |
| 10/20/2026 21:53 | 40 | 597.93 |
| 10/20/2026 21:53 | 20 | 597.97 |
| 10/20/2026 21:53 | 20 | 597.98 |
| 10/20/2026 21:53 | 20 | 597.98 |
| 10/20/2026 21:53 | 40 | 597.98 |
| 10/20/2026 21:53 | 36 | 597.99 |
| 10/20/2026 21:53 | 1 | 598.03 |
| 10/20/2026 21:53 | 1 | 598.04 |
| 10/20/2026 21:53 | 40 | 598.07 |
| 10/20/2026 21:53 | 1 | 598.07 |
| 10/20/2026 21:53 | 40 | 598.07 |
| 10/20/2026 21:53 | 37 | 598.07 |
| 10/20/2026 21:53 | 2 | 598.07 |
| 10/20/2026 21:53 | 1 | 598.07 |
| 10/20/2026 21:53 | 40 | 598.08 |
| 10/20/2026 21:53 | 1 | 598.08 |
| 10/20/2026 21:53 | 40 | 598.08 |
| 10/20/2026 21:53 | 40 | 598.09 |
| 10/20/2026 21:53 | 3 | 598.09 |
| 10/20/2026 21:53 | 2 | 598.10 |
| 10/20/2026 21:53 | 13 | 598.11 |
| 10/20/2026 21:53 | 4 | 598.12 |
| 10/20/2026 21:53 | 13 | 598.13 |
| 10/20/2026 21:53 | 12 | 598.24 |
| 10/20/2026 21:53 | 40 | 598.24 |
| 10/20/2026 21:53 | 34 | 598.24 |
| 10/20/2026 21:53 | 8 | 598.245 |
| 10/20/2026 21:53 | 1 | 598.15 |
| 10/20/2026 21:53 | 32 | 598.16 |
| 10/20/2026 21:53 | 13 | 598.16 |
| 10/20/2026 21:53 | 40 | 598.17 |
| 10/20/2026 21:53 | 27 | 598.17 |
| 10/20/2026 21:53 | 13 | 598.17 |
| 10/20/2026 21:53 | 20 | 598.17 |
| 10/20/2026 21:53 | 40 | 598.17 |
| 10/20/2026 21:53 | 1 | 598.19 |
| 10/20/2026 21:53 | 40 | 598.24 |
| 10/20/2026 21:53 | 10 | 598.19 |
| 10/20/2026 21:53 | 1 | 598.22 |
| 10/20/2026 21:53 | 1 | 598.23 |
| 10/20/2026 21:53 | 1 | 598.24 |
| 10/20/2026 21:53 | 1 | 598.25 |
| 10/20/2026 21:53 | 1 | 598.26 |
| 10/20/2026 21:53 | 1 | 598.27 |
| 10/20/2026 21:53 | 25 | 598.40 |
| 10/20/2026 21:53 | 40 | 598.305 |
| 10/20/2026 21:53 | 240 | 598.305 |
| 10/20/2026 21:53 | 1 | 598.22 |
| 10/20/2026 21:53 | 3 | 598.27 |
| 10/20/2026 21:53 | 40 | 598.27 |
| 10/20/2026 21:53 | 3 | 598.28 |
| 10/20/2026 21:53 | 11 | 598.28 |
| 10/20/2026 21:53 | 2 | 598.28 |
| 10/20/2026 21:53 | 8 | 598.28 |
| 10/20/2026 21:53 | 16 | 598.29 |
| 10/20/2026 21:53 | 24 | 598.29 |
| 10/20/2026 21:53 | 3 | 598.29 |
| 10/20/2026 21:53 | 2 | 598.29 |
| 10/20/2026 21:53 | 2 | 598.29 |
| 10/20/2026 21:53 | 80 | 598.30 |
| 10/20/2026 21:53 | 1 | 598.27 |
| 10/20/2026 21:53 | 40 | 598.35 |
| 10/20/2026 21:53 | 9 | 598.35 |
| 10/20/2026 21:53 | 1 | 598.39 |
| 10/20/2026 21:53 | 3 | 598.39 |
| 10/20/2026 21:53 | 1 | 598.40 |
| 10/20/2026 21:53 | 2 | 598.40 |
| 10/20/2026 21:53 | 1 | 598.50 |
| 10/20/2026 21:53 | 10 | 598.53 |
| 10/20/2026 21:53 | 14 | 598.53 |
| 10/20/2026 21:53 | 3 | 598.53 |
| 10/20/2026 21:53 | 13 | 598.53 |
| 10/20/2026 21:53 | 2 | 598.55 |
| 10/20/2026 21:53 | 1 | 598.49 |
| 10/20/2026 21:53 | 2 | 598.50 |
| 10/20/2026 21:53 | 1 | 598.51 |
| 10/20/2026 21:53 | 1 | 598.52 |
| 10/20/2026 21:52 | 2 | 598.54 |
| 10/20/2026 21:52 | 40 | 598.60 |
| 10/20/2026 21:52 | 5 | 598.48 |
| 10/20/2026 21:52 | 40 | 598.50 |
| 10/20/2026 21:52 | 40 | 598.50 |
| 10/20/2026 21:52 | 40 | 598.51 |
| 10/20/2026 21:52 | 14 | 598.51 |
| 10/20/2026 21:52 | 40 | 598.51 |
| 10/20/2026 21:52 | 43 | 598.58 |
| 10/20/2026 21:52 | 100 | 598.60 |
| 10/20/2026 21:52 | 40 | 598.60 |
| 10/20/2026 21:52 | 2 | 598.64 |
| 10/20/2026 21:52 | 2 | 598.65 |
| 10/20/2026 21:52 | 2 | 598.66 |
| 10/20/2026 21:52 | 2 | 598.67 |
| 10/20/2026 21:52 | 10 | 598.70 |
| 10/20/2026 21:52 | 11 | 598.685 |
| 10/20/2026 21:52 | 6 | 598.55 |
| 10/20/2026 21:52 | 2 | 598.56 |
| 10/20/2026 21:52 | 13 | 598.57 |
| 10/20/2026 21:52 | 2 | 598.57 |
| 10/20/2026 21:52 | 2 | 598.57 |
| 10/20/2026 21:52 | 2 | 598.57 |
| 10/20/2026 21:52 | 2 | 598.57 |
| 10/20/2026 21:52 | 2 | 598.57 |
| 10/20/2026 21:52 | 2 | 598.57 |
| 10/20/2026 21:52 | 13 | 598.57 |
| 10/20/2026 21:52 | 2 | 598.57 |
| 10/20/2026 21:52 | 16 | 598.57 |
| 10/20/2026 21:52 | 2 | 598.59 |
| 10/20/2026 21:52 | 2 | 598.60 |
| 10/20/2026 21:52 | 2 | 598.61 |
| 10/20/2026 21:52 | 13 | 598.61 |
| 10/20/2026 21:52 | 10 | 598.61 |
| 10/20/2026 21:52 | 6 | 598.61 |
| 10/20/2026 21:52 | 6 | 598.61 |
| 10/20/2026 21:52 | 6 | 598.61 |
| 10/20/2026 21:52 | 2 | 598.62 |
| 10/20/2026 21:52 | 5 | 598.67 |
| 10/20/2026 21:52 | 2 | 598.68 |
| 10/20/2026 21:52 | 2 | 598.68 |
| 10/20/2026 21:52 | 18 | 598.69 |
| 10/20/2026 21:52 | 25 | 598.69 |
| 10/20/2026 21:52 | 2 | 598.69 |
| 10/20/2026 21:52 | 2 | 598.71 |
| 10/20/2026 21:52 | 100 | 598.71 |
| 10/20/2026 21:52 | 3 | 598.71 |
| 10/20/2026 21:52 | 40 | 598.71 |
| 10/20/2026 21:52 | 2 | 598.65 |
| 10/20/2026 21:52 | 40 | 598.65 |
| 10/20/2026 21:52 | 36 | 598.50 |
| 10/20/2026 21:52 | 1 | 598.50 |
| 10/20/2026 21:52 | 1 | 598.50 |
| 10/20/2026 21:52 | 23 | 598.465 |
| 10/20/2026 21:52 | 1 | 598.50 |
| 10/20/2026 21:52 | 1 | 598.50 |
| 10/20/2026 21:52 | 11 | 598.30 |
| 10/20/2026 21:52 | 40 | 598.24 |
| 10/20/2026 21:52 | 1 | 598.20 |
| 10/20/2026 21:52 | 2 | 598.22 |
| 10/20/2026 21:52 | 1 | 598.23 |
| 10/20/2026 21:52 | 1 | 598.24 |
| 10/20/2026 21:52 | 25 | 598.26 |
| 10/20/2026 21:52 | 13 | 598.26 |
| 10/20/2026 21:52 | 1 | 598.37 |
| 10/20/2026 21:52 | 1 | 598.37 |
| 10/20/2026 21:52 | 1 | 598.38 |
| 10/20/2026 21:52 | 1 | 598.39 |
| 10/20/2026 21:52 | 1 | 598.40 |
| 10/20/2026 21:52 | 2 | 598.41 |
| 10/20/2026 21:52 | 42 | 598.41 |
| 10/20/2026 21:52 | 40 | 598.41 |
| 10/20/2026 21:52 | 1 | 598.41 |
| 10/20/2026 21:52 | 38 | 598.42 |
| 10/20/2026 21:52 | 13 | 598.42 |
| 10/20/2026 21:52 | 19 | 598.52 |
| 10/20/2026 21:52 | 40 | 598.52 |
| 10/20/2026 21:51 | 4 | 598.46 |
| 10/20/2026 21:51 | 19 | 598.41 |
| 10/20/2026 21:51 | 25 | 598.41 |
| 10/20/2026 21:51 | 19 | 598.28 |
| 10/20/2026 21:51 | 1 | 598.28 |
| 10/20/2026 21:51 | 2 | 598.15 |
| 10/20/2026 21:51 | 27 | 598.15 |
| 10/20/2026 21:51 | 13 | 598.14 |
| 10/20/2026 21:51 | 7 | 598.14 |
| 10/20/2026 21:51 | 2 | 598.14 |
| 10/20/2026 21:51 | 13 | 598.13 |
| 10/20/2026 21:51 | 2 | 598.13 |
| 10/20/2026 21:51 | 20 | 598.02 |
| 10/20/2026 21:51 | 2 | 598.03 |
| 10/20/2026 21:51 | 2 | 598.04 |
| 10/20/2026 21:51 | 19 | 598.10 |
| 10/20/2026 21:51 | 12 | 598.10 |
| 10/20/2026 21:51 | 2 | 598.11 |
| 10/20/2026 21:51 | 16 | 598.20 |
| 10/20/2026 21:51 | 24 | 598.20 |
| 10/20/2026 21:51 | 20 | 598.00 |
| 10/20/2026 21:51 | 40 | 598.02 |
| 10/20/2026 21:51 | 2 | 598.00 |
| 10/20/2026 21:51 | 40 | 598.00 |
| 10/20/2026 21:51 | 2 | 598.01 |
| 10/20/2026 21:51 | 2 | 598.10 |
| 10/20/2026 21:51 | 2 | 598.08 |
| 10/20/2026 21:51 | 4 | 598.07 |
| 10/20/2026 21:51 | 6 | 598.02 |
| 10/20/2026 21:51 | 45 | 598.00 |
| 10/20/2026 21:51 | 5 | 598.00 |
| 10/20/2026 21:51 | 38 | 597.89 |
| 10/20/2026 21:51 | 25 | 597.70 |
| 10/20/2026 21:51 | 25 | 597.70 |
| 10/20/2026 21:51 | 26 | 597.70 |
| 10/20/2026 21:51 | 25 | 597.70 |
| 10/20/2026 21:51 | 34 | 597.72 |
| 10/20/2026 21:51 | 9 | 597.72 |
| 10/20/2026 21:51 | 32 | 597.72 |
| 10/20/2026 21:51 | 7 | 597.72 |
| 10/20/2026 21:51 | 1 | 597.72 |
| 10/20/2026 21:51 | 1 | 597.72 |
| 10/20/2026 21:51 | 1 | 597.72 |
| 10/20/2026 21:51 | 40 | 597.72 |
| 10/20/2026 21:51 | 1 | 597.81 |
| 10/20/2026 21:51 | 16 | 597.81 |
| 10/20/2026 21:51 | 24 | 597.81 |
| 10/20/2026 21:51 | 4 | 597.80 |
| 10/20/2026 21:51 | 1 | 597.80 |
| 10/20/2026 21:51 | 1 | 597.80 |
| 10/20/2026 21:51 | 1 | 597.80 |
| 10/20/2026 21:51 | 40 | 597.80 |
| 10/20/2026 21:51 | 3 | 597.84 |
| 10/20/2026 21:51 | 25 | 597.79 |
| 10/20/2026 21:51 | 40 | 597.73 |
| 10/20/2026 21:51 | 1 | 597.74 |
| 10/20/2026 21:51 | 40 | 597.74 |
| 10/20/2026 21:51 | 40 | 597.74 |
| 10/20/2026 21:51 | 1 | 597.73 |
| 10/20/2026 21:51 | 12 | 597.73 |
| 10/20/2026 21:51 | 8 | 597.73 |
| 10/20/2026 21:51 | 40 | 597.73 |
| 10/20/2026 21:51 | 40 | 597.73 |
| 10/20/2026 21:50 | 20 | 597.66 |
| 10/20/2026 21:50 | 7 | 597.59 |
| 10/20/2026 21:50 | 23 | 597.60 |
| 10/20/2026 21:50 | 40 | 597.60 |
| 10/20/2026 21:50 | 1 | 597.61 |
| 10/20/2026 21:50 | 1 | 597.62 |
| 10/20/2026 21:50 | 1 | 597.63 |
| 10/20/2026 21:50 | 1 | 597.64 |
| 10/20/2026 21:50 | 1 | 597.65 |
| 10/20/2026 21:50 | 1 | 597.66 |
| 10/20/2026 21:50 | 1 | 597.67 |
| 10/20/2026 21:50 | 2 | 597.67 |
| 10/20/2026 21:50 | 1 | 597.68 |
| 10/20/2026 21:50 | 2 | 597.68 |
| 10/20/2026 21:50 | 4 | 597.65 |
| 10/20/2026 21:50 | 5 | 597.80 |
| 10/20/2026 21:50 | 45 | 597.79 |
| 10/20/2026 21:50 | 2 | 597.62 |
| 10/20/2026 21:50 | 40 | 597.62 |
| 10/20/2026 21:50 | 12 | 597.58 |
| 10/20/2026 21:50 | 10 | 597.36 |
| 10/20/2026 21:50 | 15 | 597.39 |
| 10/20/2026 21:50 | 25 | 597.39 |
| 10/20/2026 21:50 | 1 | 597.43 |
| 10/20/2026 21:50 | 24 | 597.44 |
| 10/20/2026 21:50 | 18 | 597.63 |
| 10/20/2026 21:50 | 25 | 597.76 |
| 10/20/2026 21:50 | 25 | 597.76 |
| 10/20/2026 21:50 | 25 | 597.76 |
| 10/20/2026 21:50 | 2 | 597.71 |
| 10/20/2026 21:50 | 2 | 597.70 |
| 10/20/2026 21:50 | 2 | 597.41 |
| 10/20/2026 21:50 | 2 | 597.53 |
| 10/20/2026 21:50 | 2 | 597.53 |
| 10/20/2026 21:50 | 38 | 597.53 |
| 10/20/2026 21:50 | 2 | 597.54 |
| 10/20/2026 21:50 | 13 | 597.68 |
| 10/20/2026 21:50 | 40 | 597.68 |
| 10/20/2026 21:50 | 20 | 597.47 |
| 10/20/2026 21:49 | 40 | 597.71 |
| 10/20/2026 21:49 | 7 | 597.71 |
| 10/20/2026 21:49 | 28 | 597.71 |
| 10/20/2026 21:49 | 1 | 597.71 |
| 10/20/2026 21:49 | 14 | 597.71 |
| 10/20/2026 21:49 | 44 | 597.71 |
| 10/20/2026 21:49 | 3 | 597.59 |
| 10/20/2026 21:49 | 1 | 597.59 |
| 10/20/2026 21:49 | 40 | 597.59 |
| 10/20/2026 21:49 | 1 | 597.50 |
| 10/20/2026 21:49 | 1 | 597.50 |
| 10/20/2026 21:49 | 9 | 597.50 |
| 10/20/2026 21:49 | 5 | 597.50 |
| 10/20/2026 21:49 | 12 | 597.50 |
| 10/20/2026 21:49 | 25 | 597.50 |
| 10/20/2026 21:49 | 3 | 597.42 |
| 10/20/2026 21:49 | 3 | 597.50 |
| 10/20/2026 21:49 | 7 | 597.42 |
| 10/20/2026 21:49 | 20 | 597.22 |
| 10/20/2026 21:49 | 11 | 597.22 |
| 10/20/2026 21:49 | 7 | 597.24 |
| 10/20/2026 21:49 | 18 | 597.24 |
| 10/20/2026 21:49 | 25 | 597.27 |
| 10/20/2026 21:49 | 30 | 597.28 |
| 10/20/2026 21:49 | 25 | 597.30 |
| 10/20/2026 21:49 | 10 | 597.30 |
| 10/20/2026 21:49 | 1 | 597.31 |
| 10/20/2026 21:49 | 100 | 597.32 |
| 10/20/2026 21:49 | 10 | 597.36 |
| 10/20/2026 21:49 | 25 | 597.36 |
| 10/20/2026 21:49 | 6 | 597.37 |
| 10/20/2026 21:49 | 40 | 597.37 |
| 10/20/2026 21:49 | 1 | 597.39 |
| 10/20/2026 21:49 | 1 | 597.39 |
| 10/20/2026 21:49 | 18 | 597.43 |
| 10/20/2026 21:49 | 7 | 597.43 |
| 10/20/2026 21:49 | 40 | 597.43 |
| 10/20/2026 21:49 | 3 | 597.44 |
| 10/20/2026 21:49 | 40 | 597.44 |
| 10/20/2026 21:49 | 1 | 597.61 |
| 10/20/2026 21:49 | 4 | 597.61 |
| 10/20/2026 21:49 | 10 | 597.84 |
| 10/20/2026 21:49 | 40 | 597.84 |
| 10/20/2026 21:49 | 40 | 597.64 |
| 10/20/2026 21:48 | 1 | 597.72 |
| 10/20/2026 21:48 | 1 | 598.05 |
| 10/20/2026 21:48 | 14 | 598.05 |
| 10/20/2026 21:48 | 40 | 598.05 |
| 10/20/2026 21:48 | 5 | 597.98 |
| 10/20/2026 21:48 | 35 | 597.98 |
| 10/20/2026 21:48 | 1 | 597.80 |
| 10/20/2026 21:48 | 20 | 597.97 |
| 10/20/2026 21:48 | 45 | 597.97 |
| 10/20/2026 21:48 | 1 | 597.90 |
| 10/20/2026 21:48 | 10 | 597.90 |
| 10/20/2026 21:48 | 40 | 597.79 |
| 10/20/2026 21:48 | 40 | 597.78 |
| 10/20/2026 21:48 | 1 | 597.60 |
| 10/20/2026 21:48 | 1 | 597.65 |
| 10/20/2026 21:48 | 1 | 597.65 |
| 10/20/2026 21:48 | 40 | 597.68 |
| 10/20/2026 21:48 | 10 | 597.84 |
| 10/20/2026 21:47 | 2 | 597.54 |
| 10/20/2026 21:47 | 3 | 597.50 |
| 10/20/2026 21:47 | 39 | 597.51 |
| 10/20/2026 21:47 | 1 | 597.51 |
| 10/20/2026 21:47 | 40 | 597.56 |
| 10/20/2026 21:47 | 1 | 597.58 |
| 10/20/2026 21:47 | 10 | 597.58 |
| 10/20/2026 21:47 | 1 | 597.73 |
| 10/20/2026 21:47 | 1 | 597.73 |
| 10/20/2026 21:47 | 1 | 597.73 |
| 10/20/2026 21:47 | 22 | 597.74 |
| 10/20/2026 21:47 | 2 | 597.74 |
| 10/20/2026 21:47 | 3 | 597.74 |
| 10/20/2026 21:47 | 23 | 597.74 |
| 10/20/2026 21:47 | 17 | 597.74 |
| 10/20/2026 21:47 | 2 | 597.77 |
| 10/20/2026 21:47 | 9 | 597.77 |
| 10/20/2026 21:47 | 1 | 598.10 |
| 10/20/2026 21:46 | 5 | 598.00 |
| 10/20/2026 21:46 | 40 | 597.96 |
| 10/20/2026 21:46 | 2 | 597.82 |
| 10/20/2026 21:46 | 21 | 597.82 |
| 10/20/2026 21:46 | 5 | 597.82 |
| 10/20/2026 21:46 | 15 | 597.95 |
| 10/20/2026 21:46 | 40 | 597.95 |
| 10/20/2026 21:46 | 35 | 597.91 |
| 10/20/2026 21:46 | 5 | 597.91 |
| 10/20/2026 21:46 | 40 | 597.87 |
| 10/20/2026 21:46 | 5 | 597.23 |
| 10/20/2026 21:46 | 6 | 597.27 |
| 10/20/2026 21:46 | 34 | 597.27 |
| 10/20/2026 21:46 | 2 | 597.27 |
| 10/20/2026 21:46 | 80 | 597.27 |
| 10/20/2026 21:46 | 1 | 597.23 |
| 10/20/2026 21:46 | 40 | 597.23 |
| 10/20/2026 21:46 | 45 | 597.26 |
| 10/20/2026 21:46 | 96 | 597.26 |
| 10/20/2026 21:46 | 64 | 597.26 |
| 10/20/2026 21:46 | 56 | 597.27 |
| 10/20/2026 21:46 | 40 | 597.28 |
| 10/20/2026 21:46 | 2 | 597.32 |
| 10/20/2026 21:46 | 40 | 597.32 |
| 10/20/2026 21:46 | 2 | 597.33 |
| 10/20/2026 21:45 | 40 | 597.69 |
| 10/20/2026 21:45 | 3 | 597.29 |
| 10/20/2026 21:45 | 22 | 597.29 |
| 10/20/2026 21:45 | 18 | 597.29 |
| 10/20/2026 21:45 | 22 | 597.29 |
| 10/20/2026 21:45 | 18 | 597.29 |
| 10/20/2026 21:45 | 22 | 597.29 |
| 10/20/2026 21:45 | 60 | 597.29 |
| 10/20/2026 21:45 | 40 | 597.29 |
| 10/20/2026 21:45 | 43 | 597.29 |
| 10/20/2026 21:45 | 40 | 597.29 |
| 10/20/2026 21:45 | 17 | 597.29 |
| 10/20/2026 21:45 | 23 | 597.29 |
| 10/20/2026 21:45 | 20 | 597.29 |
| 10/20/2026 21:45 | 1 | 597.30 |
| 10/20/2026 21:45 | 1 | 597.30 |
| 10/20/2026 21:45 | 1 | 597.30 |
| 10/20/2026 21:45 | 10 | 597.30 |
| 10/20/2026 21:45 | 3 | 597.30 |
| 10/20/2026 21:45 | 100 | 597.37 |
| 10/20/2026 21:45 | 25 | 597.44 |
| 10/20/2026 21:45 | 1 | 597.45 |
| 10/20/2026 21:45 | 100 | 597.47 |
| 10/20/2026 21:45 | 50 | 597.50 |
| 10/20/2026 21:45 | 10 | 597.61 |
| 10/20/2026 21:45 | 40 | 597.61 |
| 10/20/2026 21:45 | 1 | 597.54 |
| 10/20/2026 21:45 | 9 | 597.31 |
| 10/20/2026 21:45 | 2 | 597.32 |
| 10/20/2026 21:45 | 1 | 597.32 |
| 10/20/2026 21:45 | 15 | 597.40 |
| 10/20/2026 21:45 | 1 | 597.45 |
| 10/20/2026 21:45 | 1 | 597.46 |
| 10/20/2026 21:45 | 4 | 597.46 |
| 10/20/2026 21:45 | 1 | 597.46 |
| 10/20/2026 21:45 | 1 | 597.60 |
| 10/20/2026 21:45 | 2 | 597.60 |
| 10/20/2026 21:45 | 6 | 597.41 |
| 10/20/2026 21:45 | 2 | 597.49 |
| 10/20/2026 21:45 | 17 | 597.49 |
| 10/20/2026 21:45 | 3 | 597.49 |
| 10/20/2026 21:45 | 20 | 597.50 |
| 10/20/2026 21:45 | 23 | 597.50 |
| 10/20/2026 21:45 | 80 | 597.83 |
| 10/20/2026 21:45 | 3 | 597.62 |
| 10/20/2026 21:45 | 12 | 597.41 |
| 10/20/2026 21:45 | 40 | 597.41 |
| 10/20/2026 21:45 | 1 | 597.33 |
| 10/20/2026 21:45 | 2 | 597.30 |
| 10/20/2026 21:45 | 2 | 597.30 |
| 10/20/2026 21:44 | 1 | 597.15 |
| 10/20/2026 21:44 | 1 | 596.92 |
| 10/20/2026 21:44 | 40 | 597.12 |
| 10/20/2026 21:44 | 1 | 596.87 |
| 10/20/2026 21:44 | 4 | 596.87 |
| 10/20/2026 21:44 | 40 | 596.65 |
| 10/20/2026 21:44 | 40 | 596.65 |
| 10/20/2026 21:44 | 40 | 596.62 |
| 10/20/2026 21:44 | 5 | 596.60 |
| 10/20/2026 21:43 | 33 | 596.28 |
| 10/20/2026 21:43 | 14 | 596.30 |
| 10/20/2026 21:43 | 39 | 596.39 |
| 10/20/2026 21:43 | 1 | 596.39 |
| 10/20/2026 21:43 | 1 | 596.39 |
| 10/20/2026 21:43 | 40 | 596.47 |
| 10/20/2026 21:43 | 1 | 596.40 |
| 10/20/2026 21:43 | 4 | 596.40 |
| 10/20/2026 21:43 | 1 | 596.58 |
| 10/20/2026 21:43 | 25 | 596.58 |
| 10/20/2026 21:43 | 5 | 596.54 |
| 10/20/2026 21:43 | 1 | 596.46 |
| 10/20/2026 21:43 | 1 | 596.46 |
| 10/20/2026 21:43 | 9 | 596.48 |
| 10/20/2026 21:43 | 1 | 596.48 |
| 10/20/2026 21:43 | 21 | 596.48 |
| 10/20/2026 21:43 | 10 | 596.52 |
| 10/20/2026 21:43 | 3 | 596.51 |
| 10/20/2026 21:43 | 1 | 596.52 |
| 10/20/2026 21:43 | 1 | 596.52 |
| 10/20/2026 21:43 | 12 | 596.59 |
| 10/20/2026 21:43 | 28 | 596.60 |
| 10/20/2026 21:43 | 20 | 596.60 |
| 10/20/2026 21:43 | 1 | 596.83 |
| 10/20/2026 21:43 | 1 | 596.95 |
| 10/20/2026 21:42 | 4 | 596.68 |
| 10/20/2026 21:42 | 25 | 596.69 |
| 10/20/2026 21:42 | 1 | 596.71 |
| 10/20/2026 21:42 | 40 | 596.71 |
| 10/20/2026 21:42 | 1 | 596.67 |
| 10/20/2026 21:42 | 1 | 596.68 |
| 10/20/2026 21:42 | 1 | 596.69 |
| 10/20/2026 21:42 | 39 | 596.70 |
| 10/20/2026 21:42 | 1 | 596.70 |
| 10/20/2026 21:42 | 1 | 596.70 |
| 10/20/2026 21:42 | 40 | 596.71 |
| 10/20/2026 21:42 | 1 | 596.71 |
| 10/20/2026 21:41 | 60 | 597.05 |
| 10/20/2026 21:41 | 40 | 597.03 |
| 10/20/2026 21:41 | 40 | 597.03 |
| 10/20/2026 21:41 | 4 | 597.03 |
| 10/20/2026 21:41 | 100 | 596.745 |
| 10/20/2026 21:41 | 45 | 596.60 |
| 10/20/2026 21:41 | 10 | 596.60 |
| 10/20/2026 21:41 | 8 | 596.60 |
| 10/20/2026 21:41 | 38 | 596.60 |
| 10/20/2026 21:41 | 2 | 596.60 |
| 10/20/2026 21:41 | 8 | 596.60 |
| 10/20/2026 21:41 | 65 | 596.60 |
| 10/20/2026 21:41 | 7 | 596.60 |
| 10/20/2026 21:41 | 55 | 596.61 |
| 10/20/2026 21:41 | 1 | 596.72 |
| 10/20/2026 21:41 | 1 | 596.73 |
| 10/20/2026 21:41 | 40 | 596.73 |
| 10/20/2026 21:41 | 1 | 596.90 |
| 10/20/2026 21:41 | 50 | 596.87 |
| 10/20/2026 21:41 | 40 | 596.87 |
| 10/20/2026 21:41 | 40 | 596.87 |
| 10/20/2026 21:41 | 100 | 596.86 |
| 10/20/2026 21:41 | 40 | 596.86 |
| 10/20/2026 21:41 | 2 | 596.84 |
| 10/20/2026 21:41 | 1 | 596.83 |
| 10/20/2026 21:41 | 56 | 596.82 |
| 10/20/2026 21:41 | 30 | 596.69 |
| 10/20/2026 21:41 | 80 | 596.76 |
| 10/20/2026 21:41 | 1 | 596.74 |
| 10/20/2026 21:41 | 40 | 596.69 |
| 10/20/2026 21:40 | 24 | 596.66 |
| 10/20/2026 21:40 | 16 | 596.66 |
| 10/20/2026 21:40 | 2 | 596.65 |
| 10/20/2026 21:40 | 1 | 596.65 |
| 10/20/2026 21:40 | 38 | 596.65 |
| 10/20/2026 21:40 | 8 | 596.64 |
| 10/20/2026 21:40 | 5 | 596.64 |
| 10/20/2026 21:40 | 3 | 596.64 |
| 10/20/2026 21:40 | 3 | 596.55 |
| 10/20/2026 21:40 | 1 | 596.55 |
| 10/20/2026 21:40 | 5 | 596.54 |
| 10/20/2026 21:40 | 35 | 596.54 |
| 10/20/2026 21:40 | 40 | 596.54 |
| 10/20/2026 21:40 | 1 | 596.50 |
| 10/20/2026 21:40 | 25 | 596.50 |
| 10/20/2026 21:40 | 14 | 596.50 |
| 10/20/2026 21:40 | 1 | 596.50 |
| 10/20/2026 21:40 | 40 | 596.43 |
| 10/20/2026 21:40 | 34 | 596.43 |
| 10/20/2026 21:40 | 6 | 596.43 |
| 10/20/2026 21:40 | 1 | 596.33 |
| 10/20/2026 21:40 | 1 | 596.32 |
| 10/20/2026 21:40 | 120 | 596.31 |
| 10/20/2026 21:40 | 1 | 596.32 |
| 10/20/2026 21:40 | 1 | 596.31 |
| 10/20/2026 21:40 | 3 | 596.31 |
| 10/20/2026 21:40 | 1 | 596.30 |
| 10/20/2026 21:40 | 20 | 596.18 |
| 10/20/2026 21:40 | 20 | 596.18 |
| 10/20/2026 21:40 | 20 | 596.13 |
| 10/20/2026 21:40 | 37 | 596.13 |
| 10/20/2026 21:40 | 1 | 596.13 |
| 10/20/2026 21:40 | 1 | 595.74 |
| 10/20/2026 21:40 | 2 | 595.74 |
| 10/20/2026 21:40 | 1 | 595.74 |
| 10/20/2026 21:40 | 1 | 595.875 |
| 10/20/2026 21:40 | 1 | 595.80 |
| 10/20/2026 21:39 | 22 | 596.06 |
| 10/20/2026 21:39 | 3 | 596.13 |
| 10/20/2026 21:39 | 22 | 596.13 |
| 10/20/2026 21:39 | 11 | 595.89 |
| 10/20/2026 21:39 | 10 | 596.14 |
| 10/20/2026 21:39 | 19 | 596.14 |
| 10/20/2026 21:39 | 40 | 596.14 |
| 10/20/2026 21:38 | 1 | 595.89 |
| 10/20/2026 21:38 | 40 | 596.14 |
| 10/20/2026 21:38 | 69 | 596.00 |
| 10/20/2026 21:38 | 6 | 596.00 |
| 10/20/2026 21:38 | 5 | 596.00 |
| 10/20/2026 21:38 | 2 | 595.83 |
| 10/20/2026 21:38 | 2 | 595.85 |
| 10/20/2026 21:38 | 7 | 595.86 |
| 10/20/2026 21:38 | 1 | 595.87 |
| 10/20/2026 21:38 | 6 | 596.04 |
| 10/20/2026 21:38 | 34 | 596.04 |
| 10/20/2026 21:38 | 6 | 596.06 |
| 10/20/2026 21:38 | 40 | 596.06 |
| 10/20/2026 21:38 | 8 | 596.07 |
| 10/20/2026 21:38 | 40 | 596.07 |
| 10/20/2026 21:38 | 1 | 596.07 |
| 10/20/2026 21:38 | 17 | 596.07 |
| 10/20/2026 21:38 | 21 | 596.07 |
| 10/20/2026 21:38 | 2 | 596.07 |
| 10/20/2026 21:38 | 48 | 596.08 |
| 10/20/2026 21:38 | 25 | 596.10 |
| 10/20/2026 21:37 | 4 | 596.42 |
| 10/20/2026 21:37 | 1 | 596.41 |
| 10/20/2026 21:37 | 8 | 596.34 |
| 10/20/2026 21:37 | 5 | 596.29 |
| 10/20/2026 21:36 | 1 | 596.09 |
| 10/20/2026 21:36 | 40 | 595.91 |
| 10/20/2026 21:36 | 1 | 596.00 |
| 10/20/2026 21:36 | 1 | 596.00 |
| 10/20/2026 21:36 | 1 | 596.13 |
| 10/20/2026 21:36 | 1 | 596.14 |
| 10/20/2026 21:36 | 8 | 596.18 |
| 10/20/2026 21:36 | 2 | 596.18 |
| 10/20/2026 21:36 | 1 | 596.18 |
| 10/20/2026 21:36 | 15 | 596.23 |
| 10/20/2026 21:36 | 27 | 596.23 |
| 10/20/2026 21:36 | 109 | 596.32 |
| 10/20/2026 21:36 | 51 | 596.32 |
| 10/20/2026 21:36 | 49 | 596.33 |
| 10/20/2026 21:36 | 3 | 596.50 |
| 10/20/2026 21:36 | 2 | 596.52 |
| 10/20/2026 21:36 | 2 | 596.65 |
| 10/20/2026 21:35 | 1 | 596.62 |
| 10/20/2026 21:35 | 1 | 596.61 |
| 10/20/2026 21:35 | 1 | 596.61 |
| 10/20/2026 21:35 | 1 | 596.42 |
| 10/20/2026 21:35 | 80 | 596.42 |
| 10/20/2026 21:35 | 1 | 596.31 |
| 10/20/2026 21:35 | 2 | 596.31 |
| 10/20/2026 21:35 | 22 | 596.31 |
| 10/20/2026 21:35 | 2 | 596.33 |
| 10/20/2026 21:35 | 49 | 596.39 |
| 10/20/2026 21:35 | 11 | 596.39 |
| 10/20/2026 21:35 | 29 | 596.39 |
| 10/20/2026 21:35 | 11 | 596.41 |
| 10/20/2026 21:35 | 40 | 596.41 |
| 10/20/2026 21:35 | 20 | 596.55 |
| 10/20/2026 21:35 | 15 | 596.79 |
| 10/20/2026 21:35 | 25 | 596.79 |
| 10/20/2026 21:35 | 20 | 596.78 |
| 10/20/2026 21:35 | 1 | 596.76 |
| 10/20/2026 21:35 | 1 | 596.60 |
| 10/20/2026 21:34 | 19 | 596.64 |
| 10/20/2026 21:34 | 1 | 596.65 |
| 10/20/2026 21:34 | 1 | 596.73 |
| 10/20/2026 21:34 | 2 | 596.73 |
| 10/20/2026 21:34 | 2 | 596.74 |
| 10/20/2026 21:34 | 2 | 596.74 |
| 10/20/2026 21:34 | 2 | 596.74 |
| 10/20/2026 21:34 | 2 | 596.74 |
| 10/20/2026 21:34 | 2 | 596.74 |
| 10/20/2026 21:34 | 10 | 596.74 |
| 10/20/2026 21:34 | 2 | 596.74 |
| 10/20/2026 21:34 | 2 | 596.74 |
| 10/20/2026 21:34 | 2 | 596.74 |
| 10/20/2026 21:34 | 2 | 596.74 |
| 10/20/2026 21:34 | 2 | 596.74 |
| 10/20/2026 21:34 | 7 | 596.74 |
| 10/20/2026 21:34 | 7 | 596.74 |
| 10/20/2026 21:34 | 9 | 596.74 |
| 10/20/2026 21:34 | 35 | 596.74 |
| 10/20/2026 21:34 | 5 | 596.74 |
| 10/20/2026 21:34 | 44 | 596.75 |
| 10/20/2026 21:34 | 1 | 596.75 |
| 10/20/2026 21:34 | 1 | 596.80 |
| 10/20/2026 21:34 | 1 | 596.90 |
| 10/20/2026 21:34 | 40 | 597.03 |
| 10/20/2026 21:34 | 100 | 597.04 |
| 10/20/2026 21:34 | 15 | 597.09 |
| 10/20/2026 21:34 | 6 | 597.10 |
| 10/20/2026 21:34 | 1 | 597.10 |
| 10/20/2026 21:34 | 1 | 597.10 |
| 10/20/2026 21:34 | 1 | 597.11 |
| 10/20/2026 21:34 | 1 | 597.12 |
| 10/20/2026 21:33 | 40 | 597.27 |
| 10/20/2026 21:33 | 2 | 597.29 |
| 10/20/2026 21:33 | 47 | 597.30 |
| 10/20/2026 21:33 | 7 | 597.61 |
| 10/20/2026 21:33 | 5 | 597.61 |
| 10/20/2026 21:33 | 16 | 597.61 |
| 10/20/2026 21:33 | 4 | 597.61 |
| 10/20/2026 21:33 | 23 | 597.57 |
| 10/20/2026 21:33 | 17 | 597.51 |
| 10/20/2026 21:33 | 20 | 597.48 |
| 10/20/2026 21:33 | 4 | 597.46 |
| 10/20/2026 21:33 | 40 | 597.46 |
| 10/20/2026 21:33 | 40 | 597.46 |
| 10/20/2026 21:33 | 24 | 597.45 |
| 10/20/2026 21:33 | 16 | 597.45 |
| 10/20/2026 21:33 | 40 | 597.45 |
| 10/20/2026 21:33 | 40 | 597.44 |
| 10/20/2026 21:33 | 11 | 597.34 |
| 10/20/2026 21:33 | 25 | 597.34 |
| 10/20/2026 21:33 | 8 | 597.04 |
| 10/20/2026 21:32 | 3 | 596.78 |
| 10/20/2026 21:32 | 40 | 596.93 |
| 10/20/2026 21:32 | 1 | 596.80 |
| 10/20/2026 21:32 | 1 | 596.86 |
| 10/20/2026 21:32 | 6 | 596.86 |
| 10/20/2026 21:32 | 1 | 596.95 |
| 10/20/2026 21:32 | 2 | 596.95 |
| 10/20/2026 21:32 | 20 | 596.95 |
| 10/20/2026 21:32 | 25 | 596.95 |
| 10/20/2026 21:32 | 40 | 596.95 |
| 10/20/2026 21:31 | 1 | 597.14 |
| 10/20/2026 21:31 | 4 | 597.07 |
| 10/20/2026 21:31 | 40 | 597.07 |
| 10/20/2026 21:31 | 25 | 597.00 |
| 10/20/2026 21:31 | 3 | 597.02 |
| 10/20/2026 21:31 | 4 | 597.02 |
| 10/20/2026 21:31 | 3 | 596.95 |
| 10/20/2026 21:31 | 8 | 596.70 |
| 10/20/2026 21:31 | 40 | 596.75 |
| 10/20/2026 21:31 | 40 | 596.76 |
| 10/20/2026 21:31 | 8 | 597.01 |
| 10/20/2026 21:31 | 12 | 597.01 |
| 10/20/2026 21:31 | 20 | 597.01 |
| 10/20/2026 21:31 | 10 | 596.95 |
| 10/20/2026 21:31 | 20 | 596.94 |
| 10/20/2026 21:31 | 20 | 596.90 |
| 10/20/2026 21:31 | 10 | 596.90 |
| 10/20/2026 21:31 | 10 | 596.90 |
| 10/20/2026 21:31 | 4 | 596.84 |
| 10/20/2026 21:30 | 42 | 596.79 |
| 10/20/2026 21:30 | 1 | 596.96 |
| 10/20/2026 21:30 | 9 | 596.99 |
| 10/20/2026 21:30 | 1 | 596.99 |
| 10/20/2026 21:30 | 9 | 597.07 |
| 10/20/2026 21:30 | 13 | 597.08 |
| 10/20/2026 21:30 | 5 | 597.08 |
| 10/20/2026 21:30 | 13 | 597.09 |
| 10/20/2026 21:30 | 18 | 597.09 |
| 10/20/2026 21:30 | 12 | 597.09 |
| 10/20/2026 21:30 | 17 | 597.15 |
| 10/20/2026 21:30 | 10 | 597.20 |
| 10/20/2026 21:30 | 49 | 597.20 |
| 10/20/2026 21:30 | 28 | 597.21 |
| 10/20/2026 21:30 | 22 | 597.21 |
| 10/20/2026 21:30 | 18 | 597.21 |
| 10/20/2026 21:30 | 10 | 597.21 |
| 10/20/2026 21:30 | 31 | 597.22 |
| 10/20/2026 21:30 | 59 | 597.22 |
| 10/20/2026 21:30 | 10 | 597.22 |
| 10/20/2026 21:30 | 40 | 597.26 |
| 10/20/2026 21:30 | 4 | 597.35 |
| 10/20/2026 21:30 | 6 | 597.35 |
| 10/20/2026 21:30 | 25 | 597.48 |
| 10/20/2026 21:30 | 25 | 597.48 |
| 10/20/2026 21:30 | 25 | 597.48 |
| 10/20/2026 21:30 | 25 | 597.47 |
| 10/20/2026 21:30 | 55 | 597.47 |
| 10/20/2026 21:30 | 20 | 597.57 |
| 10/20/2026 21:30 | 100 | 597.50 |
| 10/20/2026 21:30 | 39 | 597.51 |
| 10/20/2026 21:30 | 41 | 597.51 |
| 10/20/2026 21:30 | 40 | 597.52 |
| 10/20/2026 21:30 | 25 | 597.52 |
| 10/20/2026 21:30 | 13 | 597.52 |
| 10/20/2026 21:30 | 1 | 597.59 |
| 10/20/2026 21:29 | 6 | 597.72 |
| 10/20/2026 21:29 | 1 | 597.52 |
| 10/20/2026 21:29 | 24 | 597.52 |
| 10/20/2026 21:29 | 2 | 597.54 |
| 10/20/2026 21:29 | 2 | 597.54 |
| 10/20/2026 21:29 | 38 | 597.55 |
| 10/20/2026 21:29 | 2 | 597.55 |
| 10/20/2026 21:29 | 38 | 597.56 |
| 10/20/2026 21:29 | 38 | 597.56 |
| 10/20/2026 21:29 | 1 | 597.56 |
| 10/20/2026 21:29 | 1 | 597.56 |
| 10/20/2026 21:29 | 4 | 597.69 |
| 10/20/2026 21:29 | 88 | 597.74 |
| 10/20/2026 21:29 | 79 | 597.74 |
| 10/20/2026 21:29 | 1 | 597.74 |
| 10/20/2026 21:29 | 39 | 597.78 |
| 10/20/2026 21:29 | 1 | 597.78 |
| 10/20/2026 21:29 | 21 | 597.79 |
| 10/20/2026 21:29 | 18 | 597.79 |
| 10/20/2026 21:29 | 10 | 597.89 |
| 10/20/2026 21:29 | 70 | 597.89 |
| 10/20/2026 21:29 | 21 | 597.79 |
| 10/20/2026 21:29 | 40 | 597.89 |
| 10/20/2026 21:28 | 15 | 597.89 |
| 10/20/2026 21:28 | 25 | 597.89 |
| 10/20/2026 21:28 | 40 | 597.89 |
| 10/20/2026 21:28 | 40 | 597.89 |
| 10/20/2026 21:28 | 80 | 597.89 |
| 10/20/2026 21:28 | 80 | 597.89 |
| 10/20/2026 21:28 | 80 | 597.89 |
| 10/20/2026 21:28 | 2 | 597.89 |
| 10/20/2026 21:28 | 40 | 597.93 |
| 10/20/2026 21:28 | 5 | 597.96 |
| 10/20/2026 21:28 | 2 | 597.96 |
| 10/20/2026 21:28 | 27 | 597.96 |
| 10/20/2026 21:28 | 7 | 597.97 |
| 10/20/2026 21:28 | 34 | 597.97 |
| 10/20/2026 21:28 | 10 | 597.97 |
| 10/20/2026 21:28 | 1 | 598.00 |
| 10/20/2026 21:28 | 15 | 598.10 |
| 10/20/2026 21:28 | 25 | 598.10 |
| 10/20/2026 21:28 | 80 | 598.10 |
| 10/20/2026 21:28 | 80 | 598.10 |
| 10/20/2026 21:28 | 80 | 598.10 |
| 10/20/2026 21:28 | 40 | 598.10 |
| 10/20/2026 21:28 | 10 | 598.10 |
| 10/20/2026 21:28 | 70 | 598.07 |
| 10/20/2026 21:28 | 38 | 598.10 |
| 10/20/2026 21:28 | 2 | 598.10 |
| 10/20/2026 21:28 | 38 | 598.11 |
| 10/20/2026 21:28 | 1 | 598.11 |
| 10/20/2026 21:28 | 1 | 598.11 |
| 10/20/2026 21:28 | 1 | 598.11 |
| 10/20/2026 21:28 | 10 | 598.21 |
| 10/20/2026 21:28 | 70 | 598.20 |
| 10/20/2026 21:28 | 40 | 598.29 |
| 10/20/2026 21:28 | 40 | 598.12 |
| 10/20/2026 21:28 | 17 | 598.02 |
| 10/20/2026 21:28 | 23 | 598.02 |
| 10/20/2026 21:28 | 1 | 598.01 |
| 10/20/2026 21:28 | 2 | 598.01 |
| 10/20/2026 21:28 | 1 | 597.97 |
| 10/20/2026 21:28 | 24 | 597.96 |
| 10/20/2026 21:28 | 16 | 597.96 |
| 10/20/2026 21:28 | 1 | 597.93 |
| 10/20/2026 21:28 | 40 | 597.91 |
| 10/20/2026 21:28 | 20 | 597.91 |
| 10/20/2026 21:27 | 41 | 597.62 |
| 10/20/2026 21:27 | 5 | 597.62 |
| 10/20/2026 21:27 | 11 | 597.69 |
| 10/20/2026 21:27 | 3 | 597.69 |
| 10/20/2026 21:27 | 1 | 597.71 |
| 10/20/2026 21:27 | 15 | 597.73 |
| 10/20/2026 21:27 | 7 | 597.75 |
| 10/20/2026 21:27 | 73 | 597.75 |
| 10/20/2026 21:27 | 80 | 597.75 |
| 10/20/2026 21:27 | 7 | 597.76 |
| 10/20/2026 21:27 | 34 | 597.76 |
| 10/20/2026 21:27 | 1 | 597.84 |
| 10/20/2026 21:27 | 39 | 597.84 |
| 10/20/2026 21:27 | 1 | 597.85 |
| 10/20/2026 21:27 | 40 | 597.85 |
| 10/20/2026 21:27 | 15 | 597.87 |
| 10/20/2026 21:27 | 25 | 597.87 |
| 10/20/2026 21:27 | 20 | 598.03 |
| 10/20/2026 21:27 | 40 | 598.03 |
| 10/20/2026 21:27 | 40 | 598.03 |
| 10/20/2026 21:27 | 41 | 598.04 |
| 10/20/2026 21:27 | 1 | 598.02 |
| 10/20/2026 21:27 | 2 | 598.14 |
| 10/20/2026 21:27 | 38 | 598.14 |
| 10/20/2026 21:27 | 2 | 598.15 |
| 10/20/2026 21:27 | 38 | 598.15 |
| 10/20/2026 21:27 | 2 | 598.15 |
| 10/20/2026 21:27 | 22 | 598.16 |
| 10/20/2026 21:27 | 58 | 598.16 |
| 10/20/2026 21:27 | 40 | 598.15 |
| 10/20/2026 21:27 | 40 | 598.14 |
| 10/20/2026 21:27 | 4 | 598.10 |
| 10/20/2026 21:27 | 29 | 598.11 |
| 10/20/2026 21:27 | 4 | 598.11 |
| 10/20/2026 21:27 | 4 | 598.11 |
| 10/20/2026 21:27 | 4 | 598.11 |
| 10/20/2026 21:27 | 4 | 598.11 |
| 10/20/2026 21:27 | 40 | 598.20 |
| 10/20/2026 21:27 | 4 | 598.20 |
| 10/20/2026 21:27 | 36 | 598.20 |
| 10/20/2026 21:27 | 44 | 598.21 |
| 10/20/2026 21:27 | 40 | 598.26 |
| 10/20/2026 21:26 | 1 | 598.03 |
| 10/20/2026 21:26 | 25 | 598.35 |
| 10/20/2026 21:26 | 5 | 598.09 |
| 10/20/2026 21:26 | 20 | 597.96 |
| 10/20/2026 21:26 | 20 | 597.96 |
| 10/20/2026 21:26 | 40 | 597.90 |
| 10/20/2026 21:26 | 40 | 597.74 |
| 10/20/2026 21:26 | 28 | 597.70 |
| 10/20/2026 21:26 | 40 | 597.70 |
| 10/20/2026 21:26 | 12 | 597.70 |
| 10/20/2026 21:26 | 80 | 597.68 |
| 10/20/2026 21:26 | 19 | 597.64 |
| 10/20/2026 21:26 | 25 | 597.59 |
| 10/20/2026 21:26 | 168 | 597.57 |
| 10/20/2026 21:26 | 7 | 597.57 |
| 10/20/2026 21:26 | 200 | 597.57 |
| 10/20/2026 21:26 | 25 | 597.56 |
| 10/20/2026 21:26 | 40 | 597.49 |
| 10/20/2026 21:26 | 77 | 597.49 |
| 10/20/2026 21:26 | 3 | 597.49 |
| 10/20/2026 21:26 | 2 | 597.50 |
| 10/20/2026 21:26 | 19 | 597.58 |
| 10/20/2026 21:26 | 1 | 597.64 |
| 10/20/2026 21:26 | 33 | 597.53 |
| 10/20/2026 21:26 | 7 | 597.53 |
| 10/20/2026 21:26 | 27 | 597.35 |
| 10/20/2026 21:26 | 33 | 597.35 |
| 10/20/2026 21:26 | 40 | 597.44 |
| 10/20/2026 21:26 | 7 | 597.35 |
| 10/20/2026 21:26 | 20 | 597.44 |
| 10/20/2026 21:26 | 60 | 597.44 |
| 10/20/2026 21:26 | 20 | 597.46 |
| 10/20/2026 21:26 | 25 | 597.46 |
| 10/20/2026 21:26 | 40 | 597.48 |
| 10/20/2026 21:26 | 40 | 597.48 |
| 10/20/2026 21:25 | 40 | 597.56 |
| 10/20/2026 21:25 | 25 | 597.67 |
| 10/20/2026 21:25 | 10 | 597.67 |
| 10/20/2026 21:25 | 15 | 597.66 |
| 10/20/2026 21:25 | 25 | 597.66 |
| 10/20/2026 21:25 | 40 | 597.62 |
| 10/20/2026 21:25 | 40 | 597.62 |
| 10/20/2026 21:25 | 9 | 597.60 |
| 10/20/2026 21:25 | 3 | 597.60 |
| 10/20/2026 21:25 | 40 | 597.60 |
| 10/20/2026 21:25 | 9 | 597.53 |
| 10/20/2026 21:25 | 9 | 597.53 |
| 10/20/2026 21:25 | 31 | 597.53 |
| 10/20/2026 21:25 | 40 | 597.53 |
| 10/20/2026 21:25 | 9 | 597.52 |
| 10/20/2026 21:25 | 11 | 597.52 |
| 10/20/2026 21:25 | 80 | 597.52 |
| 10/20/2026 21:25 | 5 | 597.14 |
| 10/20/2026 21:25 | 49 | 597.22 |
| 10/20/2026 21:25 | 31 | 597.22 |
| 10/20/2026 21:25 | 49 | 597.23 |
| 10/20/2026 21:25 | 80 | 597.34 |
| 10/20/2026 21:25 | 40 | 597.34 |
| 10/20/2026 21:25 | 9 | 597.35 |
| 10/20/2026 21:25 | 40 | 597.35 |
| 10/20/2026 21:25 | 1 | 597.37 |
| 10/20/2026 21:25 | 49 | 597.37 |
| 10/20/2026 21:25 | 31 | 597.37 |
| 10/20/2026 21:25 | 50 | 597.38 |
| 10/20/2026 21:24 | 40 | 597.51 |
| 10/20/2026 21:24 | 20 | 597.51 |
| 10/20/2026 21:24 | 40 | 597.51 |
| 10/20/2026 21:24 | 1 | 597.49 |
| 10/20/2026 21:24 | 2 | 597.47 |
| 10/20/2026 21:24 | 9 | 597.46 |
| 10/20/2026 21:24 | 9 | 597.36 |
| 10/20/2026 21:24 | 20 | 597.44 |
| 10/20/2026 21:24 | 5 | 597.45 |
| 10/20/2026 21:24 | 5 | 597.40 |
| 10/20/2026 21:24 | 8 | 597.27 |
| 10/20/2026 21:23 | 10 | 596.99 |
| 10/20/2026 21:23 | 3 | 596.97 |
| 10/20/2026 21:23 | 1 | 597.07 |
| 10/20/2026 21:23 | 1 | 597.09 |
| 10/20/2026 21:23 | 22 | 597.10 |
| 10/20/2026 21:23 | 1 | 597.10 |
| 10/20/2026 21:23 | 1 | 597.13 |
| 10/20/2026 21:23 | 40 | 597.21 |
| 10/20/2026 21:23 | 40 | 597.22 |
| 10/20/2026 21:23 | 32 | 597.22 |
| 10/20/2026 21:23 | 8 | 597.22 |
| 10/20/2026 21:23 | 40 | 597.22 |
| 10/20/2026 21:23 | 9 | 597.14 |
| 10/20/2026 21:23 | 14 | 597.14 |
| 10/20/2026 21:23 | 30 | 597.26 |
| 10/20/2026 21:23 | 50 | 597.26 |
| 10/20/2026 21:23 | 25 | 597.14 |
| 10/20/2026 21:23 | 2 | 597.22 |
| 10/20/2026 21:22 | 1 | 597.47 |
| 10/20/2026 21:22 | 3 | 597.51 |
| 10/20/2026 21:22 | 1 | 597.52 |
| 10/20/2026 21:22 | 29 | 597.57 |
| 10/20/2026 21:22 | 11 | 597.57 |
| 10/20/2026 21:22 | 5 | 597.57 |
| 10/20/2026 21:22 | 40 | 597.62 |
| 10/20/2026 21:22 | 1 | 597.65 |
| 10/20/2026 21:22 | 40 | 597.66 |
| 10/20/2026 21:22 | 1 | 597.70 |
| 10/20/2026 21:22 | 40 | 597.70 |
| 10/20/2026 21:22 | 9 | 597.71 |
| 10/20/2026 21:22 | 49 | 597.71 |
| 10/20/2026 21:22 | 40 | 597.74 |
| 10/20/2026 21:22 | 8 | 597.79 |
| 10/20/2026 21:22 | 3 | 597.79 |
| 10/20/2026 21:22 | 2 | 597.79 |
| 10/20/2026 21:22 | 80 | 597.81 |
| 10/20/2026 21:22 | 40 | 597.83 |
| 10/20/2026 21:22 | 24 | 597.84 |
| 10/20/2026 21:22 | 25 | 597.80 |
| 10/20/2026 21:22 | 55 | 597.83 |
| 10/20/2026 21:22 | 25 | 597.83 |
| 10/20/2026 21:22 | 15 | 597.84 |
| 10/20/2026 21:22 | 40 | 597.90 |
| 10/20/2026 21:22 | 19 | 597.85 |
| 10/20/2026 21:22 | 15 | 597.85 |
| 10/20/2026 21:22 | 15 | 597.85 |
| 10/20/2026 21:22 | 25 | 597.98 |
| 10/20/2026 21:22 | 20 | 597.87 |
| 10/20/2026 21:22 | 40 | 597.88 |
| 10/20/2026 21:22 | 5 | 597.88 |
| 10/20/2026 21:22 | 35 | 597.88 |
| 10/20/2026 21:22 | 40 | 597.89 |
| 10/20/2026 21:22 | 25 | 597.96 |
| 10/20/2026 21:22 | 15 | 597.96 |
| 10/20/2026 21:22 | 16 | 597.97 |
| 10/20/2026 21:22 | 25 | 597.98 |
| 10/20/2026 21:22 | 40 | 597.96 |
| 10/20/2026 21:22 | 25 | 598.00 |
| 10/20/2026 21:22 | 40 | 598.01 |
| 10/20/2026 21:22 | 22 | 598.06 |
| 10/20/2026 21:22 | 6 | 598.06 |
| 10/20/2026 21:22 | 2 | 598.06 |
| 10/20/2026 21:22 | 10 | 598.06 |
| 10/20/2026 21:22 | 30 | 597.81 |
| 10/20/2026 21:22 | 38 | 597.87 |
| 10/20/2026 21:22 | 5 | 597.88 |
| 10/20/2026 21:22 | 1 | 597.88 |
| 10/20/2026 21:22 | 3 | 597.89 |
| 10/20/2026 21:22 | 2 | 597.89 |
| 10/20/2026 21:22 | 2 | 597.90 |
| 10/20/2026 21:22 | 40 | 597.92 |
| 10/20/2026 21:22 | 4 | 597.96 |
| 10/20/2026 21:22 | 2 | 597.96 |
| 10/20/2026 21:21 | 40 | 598.10 |
| 10/20/2026 21:21 | 2 | 598.40 |
| 10/20/2026 21:21 | 24 | 598.23 |
| 10/20/2026 21:21 | 40 | 598.24 |
| 10/20/2026 21:21 | 2 | 598.25 |
| 10/20/2026 21:21 | 40 | 598.26 |
| 10/20/2026 21:21 | 2 | 598.29 |
| 10/20/2026 21:21 | 2 | 598.29 |
| 10/20/2026 21:21 | 2 | 598.29 |
| 10/20/2026 21:21 | 2 | 598.31 |
| 10/20/2026 21:21 | 5 | 598.32 |
| 10/20/2026 21:21 | 5 | 598.32 |
| 10/20/2026 21:21 | 5 | 598.32 |
| 10/20/2026 21:21 | 5 | 598.32 |
| 10/20/2026 21:21 | 28 | 598.37 |
| 10/20/2026 21:20 | 1 | 598.47 |
| 10/20/2026 21:20 | 25 | 598.47 |
| 10/20/2026 21:20 | 25 | 598.47 |
| 10/20/2026 21:20 | 11 | 598.47 |
| 10/20/2026 21:20 | 40 | 598.47 |
| 10/20/2026 21:20 | 40 | 598.61 |
| 10/20/2026 21:20 | 39 | 598.70 |
| 10/20/2026 21:20 | 25 | 598.69 |
| 10/20/2026 21:20 | 100 | 598.68 |
| 10/20/2026 21:20 | 3 | 598.51 |
| 10/20/2026 21:20 | 9 | 598.52 |
| 10/20/2026 21:20 | 1 | 598.53 |
| 10/20/2026 21:20 | 45 | 598.53 |
| 10/20/2026 21:20 | 3 | 598.53 |
| 10/20/2026 21:20 | 72 | 598.53 |
| 10/20/2026 21:20 | 40 | 598.54 |
| 10/20/2026 21:20 | 21 | 598.54 |
| 10/20/2026 21:20 | 79 | 598.54 |
| 10/20/2026 21:20 | 51 | 598.54 |
| 10/20/2026 21:19 | 1 | 598.60 |
| 10/20/2026 21:19 | 3 | 598.63 |
| 10/20/2026 21:19 | 17 | 598.66 |
| 10/20/2026 21:19 | 1 | 598.70 |
| 10/20/2026 21:18 | 1 | 598.82 |
| 10/20/2026 21:18 | 1 | 599.00 |
| 10/20/2026 21:18 | 25 | 599.17 |
| 10/20/2026 21:18 | 11 | 599.40 |
| 10/20/2026 21:18 | 23 | 599.40 |
| 10/20/2026 21:18 | 1 | 599.40 |
| 10/20/2026 21:18 | 1 | 599.40 |
| 10/20/2026 21:18 | 1 | 599.40 |
| 10/20/2026 21:18 | 1 | 599.40 |
| 10/20/2026 21:18 | 1 | 599.40 |
| 10/20/2026 21:18 | 1 | 599.40 |
| 10/20/2026 21:18 | 1 | 599.37 |
| 10/20/2026 21:18 | 24 | 599.42 |
| 10/20/2026 21:18 | 16 | 599.45 |
| 10/20/2026 21:18 | 1 | 599.45 |
| 10/20/2026 21:18 | 40 | 599.45 |
| 10/20/2026 21:18 | 23 | 599.45 |
| 10/20/2026 21:18 | 2 | 599.50 |
| 10/20/2026 21:18 | 3 | 599.50 |
| 10/20/2026 21:18 | 13 | 599.52 |
| 10/20/2026 21:18 | 2 | 599.52 |
| 10/20/2026 21:18 | 1 | 599.55 |
| 10/20/2026 21:18 | 40 | 599.55 |
| 10/20/2026 21:18 | 11 | 599.56 |
| 10/20/2026 21:18 | 45 | 599.56 |
| 10/20/2026 21:18 | 8 | 599.58 |
| 10/20/2026 21:18 | 1 | 599.72 |
| 10/20/2026 21:18 | 8 | 599.60 |
| 10/20/2026 21:18 | 40 | 599.76 |
| 10/20/2026 21:17 | 2 | 600.01 |
| 10/20/2026 21:17 | 3 | 600.01 |
| 10/20/2026 21:17 | 5 | 600.01 |
| 10/20/2026 21:16 | 7 | 599.94 |
| 10/20/2026 21:16 | 5 | 599.94 |
| 10/20/2026 21:16 | 18 | 599.94 |
| 10/20/2026 21:16 | 1 | 599.69 |
| 10/20/2026 21:16 | 2 | 599.72 |
| 10/20/2026 21:16 | 4 | 599.81 |
| 10/20/2026 21:16 | 40 | 599.92 |
| 10/20/2026 21:16 | 40 | 599.93 |
| 10/20/2026 21:16 | 20 | 599.94 |
| 10/20/2026 21:16 | 14 | 600.00 |
| 10/20/2026 21:16 | 2 | 600.00 |
| 10/20/2026 21:16 | 5 | 600.01 |
| 10/20/2026 21:16 | 1 | 600.02 |
| 10/20/2026 21:16 | 2 | 600.07 |
| 10/20/2026 21:16 | 2 | 600.09 |
| 10/20/2026 21:16 | 45 | 600.09 |
| 10/20/2026 21:16 | 2 | 600.09 |
| 10/20/2026 21:16 | 2 | 600.09 |
| 10/20/2026 21:16 | 2 | 600.09 |
| 10/20/2026 21:16 | 1 | 600.09 |
| 10/20/2026 21:16 | 10 | 600.09 |
| 10/20/2026 21:16 | 40 | 600.15 |
| 10/20/2026 21:16 | 2 | 600.09 |
| 10/20/2026 21:16 | 1 | 600.09 |
| 10/20/2026 21:16 | 1 | 600.11 |
| 10/20/2026 21:16 | 5 | 600.14 |
| 10/20/2026 21:16 | 1 | 600.12 |
| 10/20/2026 21:15 | 1 | 600.20 |
| 10/20/2026 21:15 | 20 | 600.20 |
| 10/20/2026 21:15 | 19 | 600.20 |
| 10/20/2026 21:15 | 1 | 600.20 |
| 10/20/2026 21:15 | 34 | 600.21 |
| 10/20/2026 21:15 | 41 | 600.21 |
| 10/20/2026 21:15 | 25 | 600.21 |
| 10/20/2026 21:14 | 23 | 600.87 |
| 10/20/2026 21:14 | 14 | 600.77 |
| 10/20/2026 21:14 | 15 | 600.72 |
| 10/20/2026 21:14 | 13 | 600.88 |
| 10/20/2026 21:14 | 54 | 600.93 |
| 10/20/2026 21:14 | 25 | 600.75 |
| 10/20/2026 21:14 | 40 | 600.72 |
| 10/20/2026 21:12 | 17 | 600.38 |
| 10/20/2026 21:12 | 1 | 600.35 |
| 10/20/2026 21:12 | 2 | 600.38 |
| 10/20/2026 21:12 | 1 | 600.38 |
| 10/20/2026 21:12 | 23 | 600.91 |
| 10/20/2026 21:12 | 7 | 600.91 |
| 10/20/2026 21:12 | 20 | 600.94 |
| 10/20/2026 21:12 | 5 | 600.90 |
| 10/20/2026 21:12 | 7 | 600.90 |
| 10/20/2026 21:12 | 28 | 600.88 |
| 10/20/2026 21:11 | 20 | 600.41 |
| 10/20/2026 21:11 | 6 | 600.41 |
| 10/20/2026 21:11 | 24 | 600.41 |
| 10/20/2026 21:11 | 17 | 600.42 |
| 10/20/2026 21:11 | 36 | 600.42 |
| 10/20/2026 21:11 | 50 | 600.43 |
| 10/20/2026 21:10 | 2 | 600.77 |
| 10/20/2026 21:10 | 3 | 600.14 |
| 10/20/2026 21:10 | 2 | 600.14 |
| 10/20/2026 21:10 | 7 | 600.14 |
| 10/20/2026 21:10 | 30 | 600.15 |
| 10/20/2026 21:10 | 40 | 600.17 |
| 10/20/2026 21:10 | 2 | 600.14 |
| 10/20/2026 21:10 | 5 | 600.15 |
| 10/20/2026 21:10 | 2 | 600.19 |
| 10/20/2026 21:10 | 4 | 600.19 |
| 10/20/2026 21:10 | 5 | 600.31 |
| 10/20/2026 21:10 | 1 | 600.31 |
| 10/20/2026 21:10 | 1 | 600.44 |
| 10/20/2026 21:10 | 1 | 600.54 |
| 10/20/2026 21:10 | 8 | 600.55 |
| 10/20/2026 21:10 | 40 | 600.55 |
| 10/20/2026 21:10 | 1 | 600.46 |
| 10/20/2026 21:10 | 3 | 600.53 |
| 10/20/2026 21:10 | 4 | 600.56 |
| 10/20/2026 21:10 | 4 | 600.56 |
| 10/20/2026 21:10 | 4 | 600.57 |
| 10/20/2026 21:10 | 8 | 600.57 |
| 10/20/2026 21:10 | 8 | 600.57 |
| 10/20/2026 21:10 | 8 | 600.57 |
| 10/20/2026 21:10 | 8 | 600.57 |
| 10/20/2026 21:10 | 8 | 600.57 |
| 10/20/2026 21:10 | 1 | 600.57 |
| 10/20/2026 21:10 | 7 | 600.59 |
| 10/20/2026 21:10 | 13 | 600.59 |
| 10/20/2026 21:10 | 1 | 600.59 |
| 10/20/2026 21:10 | 1 | 600.60 |
| 10/20/2026 21:10 | 25 | 600.62 |
| 10/20/2026 21:10 | 1 | 600.62 |
| 10/20/2026 21:10 | 1 | 600.62 |
| 10/20/2026 21:10 | 1 | 600.62 |
| 10/20/2026 21:10 | 1 | 600.62 |
| 10/20/2026 21:10 | 1 | 600.62 |
| 10/20/2026 21:10 | 1 | 600.62 |
| 10/20/2026 21:10 | 1 | 600.62 |
| 10/20/2026 21:10 | 1 | 600.62 |
| 10/20/2026 21:10 | 1 | 600.62 |
| 10/20/2026 21:10 | 1 | 600.62 |
| 10/20/2026 21:10 | 1 | 600.62 |
| 10/20/2026 21:10 | 1 | 600.62 |
| 10/20/2026 21:10 | 1 | 600.62 |
| 10/20/2026 21:10 | 1 | 600.62 |
| 10/20/2026 21:10 | 1 | 600.62 |
| 10/20/2026 21:10 | 1 | 600.62 |
| 10/20/2026 21:09 | 25 | 600.79 |
| 10/20/2026 21:09 | 16 | 600.77 |
| 10/20/2026 21:09 | 9 | 600.77 |
| 10/20/2026 21:09 | 20 | 600.80 |
| 10/20/2026 21:09 | 41 | 600.81 |
| 10/20/2026 21:09 | 20 | 600.81 |
| 10/20/2026 21:09 | 40 | 600.81 |
| 10/20/2026 21:08 | 30 | 601.33 |
| 10/20/2026 21:08 | 10 | 601.33 |
| 10/20/2026 21:08 | 14 | 601.32 |
| 10/20/2026 21:08 | 40 | 601.32 |
| 10/20/2026 21:08 | 12 | 601.01 |
| 10/20/2026 21:07 | 7 | 600.64 |
| 10/20/2026 21:07 | 1 | 600.64 |
| 10/20/2026 21:07 | 2 | 600.98 |
| 10/20/2026 21:06 | 25 | 600.75 |
| 10/20/2026 21:06 | 15 | 600.65 |
| 10/20/2026 21:06 | 1 | 600.49 |
| 10/20/2026 21:06 | 7 | 600.56 |
| 10/20/2026 21:06 | 32 | 600.64 |
| 10/20/2026 21:06 | 4 | 600.39 |
| 10/20/2026 21:06 | 3 | 600.08 |
| 10/20/2026 21:06 | 29 | 600.08 |
| 10/20/2026 21:06 | 10 | 600.07 |
| 10/20/2026 21:06 | 80 | 600.07 |
| 10/20/2026 21:05 | 8 | 600.08 |
| 10/20/2026 21:05 | 100 | 600.07 |
| 10/20/2026 21:05 | 75 | 599.76 |
| 10/20/2026 21:05 | 25 | 599.77 |
| 10/20/2026 21:05 | 5 | 599.50 |
| 10/20/2026 21:05 | 22 | 599.50 |
| 10/20/2026 21:05 | 18 | 599.50 |
| 10/20/2026 21:05 | 22 | 599.50 |
| 10/20/2026 21:05 | 3 | 599.50 |
| 10/20/2026 21:05 | 15 | 599.50 |
| 10/20/2026 21:05 | 40 | 599.50 |
| 10/20/2026 21:05 | 35 | 599.50 |
| 10/20/2026 21:05 | 40 | 599.50 |
| 10/20/2026 21:04 | 32 | 599.39 |
| 10/20/2026 21:04 | 12 | 599.39 |
| 10/20/2026 21:04 | 13 | 599.39 |
| 10/20/2026 21:04 | 8 | 599.39 |
| 10/20/2026 21:04 | 40 | 599.39 |
| 10/20/2026 21:04 | 40 | 599.39 |
| 10/20/2026 21:04 | 44 | 599.40 |
| 10/20/2026 21:04 | 3 | 599.40 |
| 10/20/2026 21:04 | 3 | 599.45 |
| 10/20/2026 21:03 | 10 | 599.51 |
| 10/20/2026 21:02 | 15 | 599.55 |
| 10/20/2026 21:02 | 15 | 599.58 |
| 10/20/2026 21:02 | 15 | 599.58 |
| 10/20/2026 21:02 | 16 | 599.58 |
| 10/20/2026 21:02 | 50 | 599.58 |
| 10/20/2026 21:02 | 1 | 599.60 |
| 10/20/2026 21:02 | 40 | 600.00 |
| 10/20/2026 21:02 | 7 | 600.00 |
| 10/20/2026 21:02 | 40 | 600.00 |
| 10/20/2026 21:02 | 13 | 600.00 |
| 10/20/2026 21:02 | 7 | 600.00 |
| 10/20/2026 21:02 | 20 | 600.00 |
| 10/20/2026 21:02 | 30 | 600.00 |
| 10/20/2026 21:02 | 20 | 600.00 |
| 10/20/2026 21:02 | 4 | 599.98 |
| 10/20/2026 21:02 | 32 | 599.91 |
| 10/20/2026 21:02 | 24 | 599.88 |
| 10/20/2026 21:01 | 10 | 599.67 |
| 10/20/2026 21:01 | 10 | 599.27 |
| 10/20/2026 21:01 | 40 | 599.53 |
| 10/20/2026 21:00 | 9 | 599.15 |
| 10/20/2026 21:00 | 160 | 599.21 |
| 10/20/2026 21:00 | 1 | 599.23 |
| 10/20/2026 21:00 | 6 | 599.26 |
| 10/20/2026 21:00 | 10 | 599.26 |
| 10/20/2026 21:00 | 20 | 599.23 |
| 10/20/2026 21:00 | 16 | 599.23 |
| 10/20/2026 21:00 | 1 | 599.23 |
| 10/20/2026 21:00 | 24 | 599.23 |
| 10/20/2026 21:00 | 3 | 599.17 |
| 10/20/2026 21:00 | 8 | 599.09 |
| 10/20/2026 21:00 | 4 | 599.17 |
| 10/20/2026 21:00 | 29 | 599.05 |
| 10/20/2026 21:00 | 1 | 599.05 |
| 10/20/2026 21:00 | 10 | 599.05 |
| 10/20/2026 21:00 | 4 | 599.16 |
| 10/20/2026 21:00 | 36 | 599.04 |
| 10/20/2026 21:00 | 4 | 599.04 |
| 10/20/2026 21:00 | 7 | 599.17 |
| 10/20/2026 21:00 | 29 | 599.17 |
| 10/20/2026 21:00 | 4 | 599.13 |
| 10/20/2026 21:00 | 36 | 599.13 |
| 10/20/2026 21:00 | 4 | 599.04 |
| 10/20/2026 21:00 | 10 | 599.03 |
| 10/20/2026 20:59 | 4 | 598.82 |
| 10/20/2026 20:59 | 3 | 598.59 |
| 10/20/2026 20:59 | 3 | 598.59 |
| 10/20/2026 20:59 | 20 | 598.755 |
| 10/20/2026 20:59 | 10 | 598.76 |
| 10/20/2026 20:59 | 24 | 598.77 |
| 10/20/2026 20:59 | 8 | 598.77 |
| 10/20/2026 20:59 | 12 | 598.77 |
| 10/20/2026 20:59 | 40 | 598.77 |
| 10/20/2026 20:59 | 8 | 598.78 |
| 10/20/2026 20:59 | 35 | 598.78 |
| 10/20/2026 20:57 | 7 | 598.43 |
| 10/20/2026 20:57 | 70 | 598.78 |
| 10/20/2026 20:57 | 1 | 598.54 |
| 10/20/2026 20:57 | 4 | 598.52 |
| 10/20/2026 20:56 | 9 | 598.22 |
| 10/20/2026 20:56 | 9 | 598.22 |
| 10/20/2026 20:56 | 46 | 598.23 |
| 10/20/2026 20:56 | 1 | 598.23 |
| 10/20/2026 20:56 | 8 | 598.23 |
| 10/20/2026 20:56 | 39 | 598.23 |
| 10/20/2026 20:56 | 1 | 598.23 |
| 10/20/2026 20:56 | 47 | 598.24 |
| 10/20/2026 20:55 | 25 | 598.76 |
| 10/20/2026 20:54 | 4 | 598.33 |
| 10/20/2026 20:54 | 40 | 598.32 |
| 10/20/2026 20:54 | 4 | 598.32 |
| 10/20/2026 20:54 | 25 | 597.64 |
| 10/20/2026 20:54 | 17 | 597.73 |
| 10/20/2026 20:54 | 1 | 597.76 |
| 10/20/2026 20:54 | 1 | 597.76 |
| 10/20/2026 20:54 | 1 | 597.76 |
| 10/20/2026 20:54 | 38 | 597.76 |
| 10/20/2026 20:54 | 1 | 597.77 |
| 10/20/2026 20:54 | 39 | 597.77 |
| 10/20/2026 20:53 | 23 | 597.90 |
| 10/20/2026 20:53 | 1 | 597.82 |
| 10/20/2026 20:53 | 1 | 597.88 |
| 10/20/2026 20:53 | 40 | 598.00 |
| 10/20/2026 20:53 | 4 | 598.00 |
| 10/20/2026 20:53 | 36 | 598.00 |
| 10/20/2026 20:53 | 44 | 598.01 |
| 10/20/2026 20:53 | 36 | 598.08 |
| 10/20/2026 20:53 | 1 | 598.13 |
| 10/20/2026 20:53 | 1 | 598.15 |
| 10/20/2026 20:53 | 25 | 598.15 |
| 10/20/2026 20:53 | 1 | 598.15 |
| 10/20/2026 20:53 | 1 | 598.15 |
| 10/20/2026 20:53 | 1 | 598.15 |
| 10/20/2026 20:53 | 1 | 598.15 |
| 10/20/2026 20:53 | 40 | 598.33 |
| 10/20/2026 20:53 | 1 | 598.33 |
| 10/20/2026 20:53 | 39 | 598.33 |
| 10/20/2026 20:53 | 1 | 598.33 |
| 10/20/2026 20:53 | 40 | 598.34 |
| 10/20/2026 20:53 | 25 | 598.50 |
| 10/20/2026 20:52 | 40 | 598.41 |
| 10/20/2026 20:52 | 4 | 598.40 |
| 10/20/2026 20:52 | 19 | 598.40 |
| 10/20/2026 20:52 | 4 | 598.13 |
| 10/20/2026 20:52 | 20 | 598.13 |
| 10/20/2026 20:52 | 20 | 598.13 |
| 10/20/2026 20:52 | 4 | 597.66 |
| 10/20/2026 20:52 | 8 | 597.66 |
| 10/20/2026 20:51 | 8 | 597.64 |
| 10/20/2026 20:51 | 8 | 597.57 |
| 10/20/2026 20:51 | 5 | 597.39 |
| 10/20/2026 20:51 | 1 | 597.07 |
| 10/20/2026 20:51 | 20 | 596.96 |
| 10/20/2026 20:51 | 18 | 596.96 |
| 10/20/2026 20:51 | 22 | 596.96 |
| 10/20/2026 20:51 | 8 | 596.97 |
| 10/20/2026 20:51 | 32 | 596.97 |
| 10/20/2026 20:51 | 48 | 596.97 |
| 10/20/2026 20:51 | 32 | 596.97 |
| 10/20/2026 20:51 | 48 | 596.98 |
| 10/20/2026 20:50 | 40 | 596.97 |
| 10/20/2026 20:50 | 39 | 597.06 |
| 10/20/2026 20:50 | 100 | 597.49 |
| 10/20/2026 20:49 | 1 | 597.22 |
| 10/20/2026 20:49 | 30 | 596.53 |
| 10/20/2026 20:49 | 100 | 596.525 |
| 10/20/2026 20:49 | 100 | 596.53 |
| 10/20/2026 20:49 | 100 | 596.525 |
| 10/20/2026 20:49 | 100 | 596.53 |
| 10/20/2026 20:49 | 6 | 596.50 |
| 10/20/2026 20:49 | 40 | 596.50 |
| 10/20/2026 20:49 | 34 | 596.50 |
| 10/20/2026 20:49 | 26 | 596.50 |
| 10/20/2026 20:49 | 40 | 596.50 |
| 10/20/2026 20:49 | 40 | 596.50 |
| 10/20/2026 20:49 | 40 | 596.50 |
| 10/20/2026 20:49 | 14 | 596.50 |
| 10/20/2026 20:49 | 40 | 596.50 |
| 10/20/2026 20:49 | 40 | 596.50 |
| 10/20/2026 20:49 | 4 | 596.45 |
| 10/20/2026 20:49 | 29 | 596.45 |
| 10/20/2026 20:49 | 11 | 596.45 |
| 10/20/2026 20:49 | 21 | 596.45 |
| 10/20/2026 20:49 | 40 | 596.45 |
| 10/20/2026 20:49 | 7 | 596.45 |
| 10/20/2026 20:49 | 33 | 596.45 |
| 10/20/2026 20:49 | 40 | 596.45 |
| 10/20/2026 20:49 | 8 | 596.45 |
| 10/20/2026 20:49 | 33 | 596.45 |
| 10/20/2026 20:49 | 36 | 596.45 |
| 10/20/2026 20:49 | 4 | 596.45 |
| 10/20/2026 20:49 | 7 | 596.45 |
| 10/20/2026 20:49 | 30 | 596.45 |
| 10/20/2026 20:49 | 40 | 596.45 |
| 10/20/2026 20:49 | 37 | 596.45 |
| 10/20/2026 20:49 | 40 | 596.45 |
| 10/20/2026 20:49 | 3 | 596.45 |
| 10/20/2026 20:49 | 10 | 596.45 |
| 10/20/2026 20:49 | 40 | 596.45 |
| 10/20/2026 20:49 | 33 | 596.45 |
| 10/20/2026 20:49 | 40 | 596.45 |
| 10/20/2026 20:49 | 40 | 596.45 |
| 10/20/2026 20:49 | 7 | 596.45 |
| 10/20/2026 20:49 | 40 | 596.45 |
| 10/20/2026 20:49 | 40 | 596.45 |
| 10/20/2026 20:49 | 40 | 596.45 |
| 10/20/2026 20:49 | 40 | 596.45 |
| 10/20/2026 20:49 | 7 | 596.45 |
| 10/20/2026 20:49 | 40 | 596.45 |
| 10/20/2026 20:49 | 40 | 596.45 |
| 10/20/2026 20:49 | 40 | 596.45 |
| 10/20/2026 20:49 | 40 | 596.45 |
| 10/20/2026 20:49 | 42 | 596.44 |
| 10/20/2026 20:49 | 2 | 596.20 |
| 10/20/2026 20:49 | 1 | 595.92 |
| 10/20/2026 20:48 | 1 | 595.81 |
| 10/20/2026 20:48 | 49 | 595.82 |
| 10/20/2026 20:48 | 20 | 595.83 |
| 10/20/2026 20:48 | 20 | 595.84 |
| 10/20/2026 20:48 | 1 | 595.85 |
| 10/20/2026 20:48 | 4 | 595.99 |
| 10/20/2026 20:48 | 16 | 596.02 |
| 10/20/2026 20:48 | 24 | 596.02 |
| 10/20/2026 20:48 | 20 | 596.02 |
| 10/20/2026 20:48 | 16 | 596.02 |
| 10/20/2026 20:48 | 24 | 596.02 |
| 10/20/2026 20:48 | 40 | 596.03 |
| 10/20/2026 20:48 | 2 | 596.06 |
| 10/20/2026 20:48 | 30 | 596.14 |
| 10/20/2026 20:48 | 70 | 596.14 |
| 10/20/2026 20:48 | 60 | 596.14 |
| 10/20/2026 20:48 | 5 | 596.22 |
| 10/20/2026 20:48 | 6 | 596.12 |
| 10/20/2026 20:48 | 5 | 596.17 |
| 10/20/2026 20:48 | 5 | 596.17 |
| 10/20/2026 20:48 | 6 | 596.17 |
| 10/20/2026 20:47 | 29 | 596.50 |
| 10/20/2026 20:47 | 6 | 596.50 |
| 10/20/2026 20:47 | 3 | 596.50 |
| 10/20/2026 20:47 | 10 | 596.50 |
| 10/20/2026 20:47 | 30 | 596.50 |
| 10/20/2026 20:47 | 10 | 596.50 |
| 10/20/2026 20:47 | 30 | 596.50 |
| 10/20/2026 20:47 | 16 | 596.50 |
| 10/20/2026 20:47 | 24 | 596.50 |
| 10/20/2026 20:47 | 2 | 596.50 |
| 10/20/2026 20:47 | 40 | 596.50 |
| 10/20/2026 20:47 | 8 | 596.50 |
| 10/20/2026 20:47 | 2 | 596.50 |
| 10/20/2026 20:47 | 30 | 596.50 |
| 10/20/2026 20:47 | 1 | 595.98 |
| 10/20/2026 20:46 | 40 | 594.88 |
| 10/20/2026 20:46 | 40 | 594.88 |
| 10/20/2026 20:46 | 5 | 594.52 |
| 10/20/2026 20:46 | 80 | 594.58 |
| 10/20/2026 20:46 | 28 | 594.58 |
| 10/20/2026 20:46 | 26 | 594.58 |
| 10/20/2026 20:46 | 40 | 594.58 |
| 10/20/2026 20:46 | 14 | 594.58 |
| 10/20/2026 20:46 | 13 | 594.58 |
| 10/20/2026 20:46 | 40 | 594.58 |
| 10/20/2026 20:46 | 10 | 594.58 |
| 10/20/2026 20:46 | 20 | 594.58 |
| 10/20/2026 20:46 | 40 | 594.58 |
| 10/20/2026 20:46 | 40 | 594.58 |
| 10/20/2026 20:46 | 10 | 594.58 |
| 10/20/2026 20:46 | 40 | 594.58 |
| 10/20/2026 20:46 | 22 | 594.58 |
| 10/20/2026 20:46 | 40 | 594.58 |
| 10/20/2026 20:46 | 40 | 594.58 |
| 10/20/2026 20:46 | 40 | 594.58 |
| 10/20/2026 20:46 | 17 | 594.58 |
| 10/20/2026 20:46 | 33 | 594.58 |
| 10/20/2026 20:46 | 7 | 594.58 |
| 10/20/2026 20:46 | 10 | 594.58 |
| 10/20/2026 20:46 | 23 | 594.58 |
| 10/20/2026 20:46 | 17 | 594.58 |
| 10/20/2026 20:46 | 23 | 594.58 |
| 10/20/2026 20:46 | 17 | 594.58 |
| 10/20/2026 20:46 | 23 | 594.58 |
| 10/20/2026 20:46 | 17 | 594.58 |
| 10/20/2026 20:46 | 33 | 594.58 |
| 10/20/2026 20:46 | 7 | 594.58 |
| 10/20/2026 20:46 | 30 | 594.58 |
| 10/20/2026 20:46 | 40 | 594.58 |
| 10/20/2026 20:46 | 5 | 594.57 |
| 10/20/2026 20:45 | 48 | 594.39 |
| 10/20/2026 20:45 | 25 | 594.37 |
| 10/20/2026 20:45 | 50 | 594.33 |
| 10/20/2026 20:45 | 22 | 594.03 |
| 10/20/2026 20:45 | 12 | 594.03 |
| 10/20/2026 20:45 | 28 | 594.03 |
| 10/20/2026 20:45 | 40 | 594.03 |
| 10/20/2026 20:45 | 40 | 594.03 |
| 10/20/2026 20:45 | 10 | 594.03 |
| 10/20/2026 20:45 | 40 | 594.03 |
| 10/20/2026 20:45 | 10 | 594.03 |
| 10/20/2026 20:45 | 40 | 594.03 |
| 10/20/2026 20:45 | 40 | 594.03 |
| 10/20/2026 20:45 | 38 | 594.03 |
| 10/20/2026 20:45 | 38 | 594.03 |
| 10/20/2026 20:45 | 40 | 594.03 |
| 10/20/2026 20:45 | 40 | 594.03 |
| 10/20/2026 20:45 | 40 | 594.03 |
| 10/20/2026 20:45 | 2 | 594.03 |
| 10/20/2026 20:45 | 38 | 594.03 |
| 10/20/2026 20:45 | 2 | 594.03 |
| 10/20/2026 20:45 | 40 | 594.03 |
| 10/20/2026 20:45 | 40 | 594.03 |
| 10/20/2026 20:45 | 40 | 594.03 |
| 10/20/2026 20:45 | 40 | 594.03 |
| 10/20/2026 20:45 | 40 | 594.03 |
| 10/20/2026 20:45 | 40 | 594.03 |
| 10/20/2026 20:45 | 40 | 594.03 |
| 10/20/2026 20:45 | 40 | 594.03 |
| 10/20/2026 20:45 | 39 | 594.03 |
| 10/20/2026 20:45 | 40 | 594.03 |
| 10/20/2026 20:45 | 1 | 594.03 |
| 10/20/2026 20:45 | 39 | 594.03 |
| 10/20/2026 20:45 | 1 | 594.03 |
| 10/20/2026 20:45 | 40 | 594.03 |
| 10/20/2026 20:45 | 40 | 594.02 |
| 10/20/2026 20:45 | 4 | 594.02 |
| 10/20/2026 20:45 | 40 | 594.02 |
| 10/20/2026 20:45 | 14 | 594.02 |
| 10/20/2026 20:45 | 22 | 594.02 |
| 10/20/2026 20:45 | 40 | 594.02 |
| 10/20/2026 20:45 | 23 | 594.02 |
| 10/20/2026 20:45 | 40 | 594.02 |
| 10/20/2026 20:45 | 14 | 594.02 |
| 10/20/2026 20:45 | 23 | 594.02 |
| 10/20/2026 20:45 | 1 | 594.02 |
| 10/20/2026 20:45 | 2 | 594.02 |
| 10/20/2026 20:45 | 40 | 594.02 |
| 10/20/2026 20:45 | 32 | 594.02 |
| 10/20/2026 20:45 | 8 | 594.02 |
| 10/20/2026 20:45 | 21 | 594.02 |
| 10/20/2026 20:45 | 40 | 594.02 |
| 10/20/2026 20:45 | 30 | 594.01 |
| 10/20/2026 20:45 | 10 | 594.01 |
| 10/20/2026 20:45 | 40 | 594.01 |
| 10/20/2026 20:45 | 40 | 594.01 |
| 10/20/2026 20:45 | 40 | 594.01 |
| 10/20/2026 20:45 | 1 | 593.80 |
| 10/20/2026 20:45 | 4 | 593.69 |
| 10/20/2026 20:45 | 4 | 593.69 |
| 10/20/2026 20:45 | 40 | 593.40 |
| 10/20/2026 20:44 | 2 | 593.68 |
| 10/20/2026 20:44 | 91 | 593.40 |
| 10/20/2026 20:44 | 25 | 593.47 |
| 10/20/2026 20:44 | 30 | 593.47 |
| 10/20/2026 20:44 | 72 | 593.42 |
| 10/20/2026 20:44 | 25 | 593.29 |
| 10/20/2026 20:44 | 40 | 593.10 |
| 10/20/2026 20:44 | 40 | 593.11 |
| 10/20/2026 20:44 | 80 | 593.20 |
| 10/20/2026 20:44 | 1 | 593.20 |
| 10/20/2026 20:43 | 24 | 593.41 |
| 10/20/2026 20:43 | 16 | 593.41 |
| 10/20/2026 20:43 | 40 | 593.40 |
| 10/20/2026 20:43 | 40 | 593.40 |
| 10/20/2026 20:43 | 9 | 593.27 |
| 10/20/2026 20:43 | 40 | 593.24 |
| 10/20/2026 20:43 | 40 | 593.24 |
| 10/20/2026 20:43 | 7 | 593.22 |
| 10/20/2026 20:43 | 93 | 593.22 |
| 10/20/2026 20:43 | 1 | 593.10 |
| 10/20/2026 20:43 | 9 | 593.10 |
| 10/20/2026 20:43 | 1 | 593.13 |
| 10/20/2026 20:43 | 20 | 593.17 |
| 10/20/2026 20:43 | 5 | 593.30 |
| 10/20/2026 20:43 | 5 | 593.30 |
| 10/20/2026 20:43 | 13 | 593.30 |
| 10/20/2026 20:43 | 5 | 593.31 |
| 10/20/2026 20:43 | 1 | 593.32 |
| 10/20/2026 20:42 | 80 | 593.49 |
| 10/20/2026 20:42 | 20 | 593.54 |
| 10/20/2026 20:42 | 40 | 593.74 |
| 10/20/2026 20:42 | 5 | 593.82 |
| 10/20/2026 20:42 | 2 | 593.73 |
| 10/20/2026 20:42 | 2 | 593.74 |
| 10/20/2026 20:42 | 2 | 593.74 |
| 10/20/2026 20:42 | 2 | 593.74 |
| 10/20/2026 20:42 | 31 | 593.83 |
| 10/20/2026 20:42 | 9 | 593.83 |
| 10/20/2026 20:42 | 40 | 593.82 |
| 10/20/2026 20:42 | 14 | 593.82 |
| 10/20/2026 20:41 | 32 | 593.66 |
| 10/20/2026 20:41 | 2 | 593.74 |
| 10/20/2026 20:41 | 13 | 593.85 |
| 10/20/2026 20:41 | 1 | 593.89 |
| 10/20/2026 20:41 | 2 | 593.89 |
| 10/20/2026 20:41 | 1 | 593.91 |
| 10/20/2026 20:41 | 40 | 593.91 |
| 10/20/2026 20:40 | 25 | 594.10 |
| 10/20/2026 20:40 | 4 | 594.00 |
| 10/20/2026 20:40 | 4 | 594.10 |
| 10/20/2026 20:40 | 19 | 594.14 |
| 10/20/2026 20:40 | 9 | 594.14 |
| 10/20/2026 20:40 | 4 | 594.17 |
| 10/20/2026 20:40 | 23 | 594.32 |
| 10/20/2026 20:40 | 40 | 594.33 |
| 10/20/2026 20:40 | 1 | 594.40 |
| 10/20/2026 20:40 | 1 | 594.40 |
| 10/20/2026 20:40 | 55 | 594.45 |
| 10/20/2026 20:40 | 25 | 594.45 |
| 10/20/2026 20:38 | 8 | 594.86 |
| 10/20/2026 20:38 | 92 | 594.86 |
| 10/20/2026 20:38 | 14 | 594.76 |
| 10/20/2026 20:38 | 14 | 594.80 |
| 10/20/2026 20:38 | 26 | 594.50 |
| 10/20/2026 20:38 | 14 | 594.50 |
| 10/20/2026 20:38 | 34 | 594.50 |
| 10/20/2026 20:38 | 6 | 594.50 |
| 10/20/2026 20:38 | 120 | 594.50 |
| 10/20/2026 20:38 | 12 | 594.50 |
| 10/20/2026 20:38 | 68 | 594.50 |
| 10/20/2026 20:38 | 120 | 594.50 |
| 10/20/2026 20:38 | 80 | 594.50 |
| 10/20/2026 20:38 | 120 | 594.50 |
| 10/20/2026 20:38 | 1 | 594.50 |
| 10/20/2026 20:38 | 2 | 594.50 |
| 10/20/2026 20:38 | 8 | 594.50 |
| 10/20/2026 20:38 | 40 | 594.50 |
| 10/20/2026 20:38 | 25 | 594.50 |
| 10/20/2026 20:38 | 15 | 594.50 |
| 10/20/2026 20:38 | 25 | 594.50 |
| 10/20/2026 20:38 | 15 | 594.50 |
| 10/20/2026 20:38 | 33 | 594.50 |
| 10/20/2026 20:38 | 7 | 594.50 |
| 10/20/2026 20:38 | 8 | 594.50 |
| 10/20/2026 20:38 | 32 | 594.50 |
| 10/20/2026 20:38 | 40 | 594.50 |
| 10/20/2026 20:38 | 39 | 594.50 |
| 10/20/2026 20:38 | 40 | 594.50 |
| 10/20/2026 20:38 | 39 | 594.50 |
| 10/20/2026 20:38 | 40 | 594.50 |
| 10/20/2026 20:38 | 40 | 594.50 |
| 10/20/2026 20:38 | 51 | 594.50 |
| 10/20/2026 20:38 | 15 | 594.50 |
| 10/20/2026 20:38 | 40 | 594.51 |
| 10/20/2026 20:38 | 2 | 594.71 |
| 10/20/2026 20:38 | 40 | 594.54 |
| 10/20/2026 20:38 | 120 | 594.47 |
| 10/20/2026 20:38 | 17 | 594.49 |
| 10/20/2026 20:38 | 100 | 594.41 |
| 10/20/2026 20:38 | 5 | 594.40 |
| 10/20/2026 20:38 | 1 | 594.44 |
| 10/20/2026 20:38 | 59 | 594.50 |
| 10/20/2026 20:38 | 21 | 594.50 |
| 10/20/2026 20:38 | 120 | 594.50 |
| 10/20/2026 20:38 | 6 | 594.50 |
| 10/20/2026 20:38 | 80 | 594.50 |
| 10/20/2026 20:38 | 40 | 594.50 |
| 10/20/2026 20:38 | 40 | 594.50 |
| 10/20/2026 20:38 | 40 | 594.50 |
| 10/20/2026 20:38 | 40 | 594.50 |
| 10/20/2026 20:38 | 40 | 594.50 |
| 10/20/2026 20:38 | 40 | 594.50 |
| 10/20/2026 20:38 | 40 | 594.50 |
| 10/20/2026 20:38 | 40 | 594.50 |
| 10/20/2026 20:38 | 40 | 594.50 |
| 10/20/2026 20:38 | 40 | 594.50 |
| 10/20/2026 20:38 | 40 | 594.50 |
| 10/20/2026 20:38 | 19 | 594.50 |
| 10/20/2026 20:38 | 1 | 594.50 |
| 10/20/2026 20:38 | 40 | 594.50 |
| 10/20/2026 20:38 | 8 | 594.74 |
| 10/20/2026 20:38 | 9 | 594.79 |
| 10/20/2026 20:38 | 100 | 594.785 |
| 10/20/2026 20:38 | 22 | 594.59 |
| 10/20/2026 20:38 | 4 | 594.60 |
| 10/20/2026 20:38 | 20 | 594.62 |
| 10/20/2026 20:38 | 40 | 594.64 |
| 10/20/2026 20:38 | 5 | 594.64 |
| 10/20/2026 20:38 | 100 | 594.65 |
| 10/20/2026 20:38 | 100 | 594.65 |
| 10/20/2026 20:38 | 26 | 594.65 |
| 10/20/2026 20:38 | 1 | 594.65 |
| 10/20/2026 20:38 | 100 | 594.72 |
| 10/20/2026 20:38 | 14 | 594.65 |
| 10/20/2026 20:38 | 100 | 594.66 |
| 10/20/2026 20:38 | 70 | 594.68 |
| 10/20/2026 20:38 | 100 | 594.73 |
| 10/20/2026 20:38 | 80 | 594.76 |
| 10/20/2026 20:38 | 2 | 595.07 |
| 10/20/2026 20:37 | 2 | 595.00 |
| 10/20/2026 20:37 | 40 | 594.84 |
| 10/20/2026 20:37 | 20 | 594.88 |
| 10/20/2026 20:37 | 15 | 594.61 |
| 10/20/2026 20:37 | 5 | 594.61 |
| 10/20/2026 20:37 | 6 | 594.63 |
| 10/20/2026 20:37 | 9 | 594.64 |
| 10/20/2026 20:36 | 13 | 594.855 |
| 10/20/2026 20:36 | 40 | 594.71 |
| 10/20/2026 20:35 | 10 | 594.38 |
| 10/20/2026 20:35 | 2 | 594.50 |
| 10/20/2026 20:35 | 19 | 594.59 |
| 10/20/2026 20:35 | 57 | 594.59 |
| 10/20/2026 20:35 | 24 | 594.59 |
| 10/20/2026 20:35 | 33 | 594.59 |
| 10/20/2026 20:35 | 24 | 594.59 |
| 10/20/2026 20:35 | 2 | 594.66 |
| 10/20/2026 20:35 | 1 | 594.72 |
| 10/20/2026 20:35 | 40 | 594.72 |
| 10/20/2026 20:35 | 40 | 594.72 |
| 10/20/2026 20:35 | 12 | 594.74 |
| 10/20/2026 20:34 | 1 | 594.90 |
| 10/20/2026 20:34 | 60 | 595.00 |
| 10/20/2026 20:34 | 40 | 595.00 |
| 10/20/2026 20:34 | 17 | 595.00 |
| 10/20/2026 20:34 | 40 | 595.00 |
| 10/20/2026 20:34 | 23 | 595.00 |
| 10/20/2026 20:34 | 17 | 595.00 |
| 10/20/2026 20:34 | 23 | 595.00 |
| 10/20/2026 20:34 | 17 | 595.00 |
| 10/20/2026 20:34 | 40 | 595.00 |
| 10/20/2026 20:34 | 40 | 595.00 |
| 10/20/2026 20:34 | 19 | 595.00 |
| 10/20/2026 20:34 | 40 | 595.00 |
| 10/20/2026 20:34 | 40 | 595.00 |
| 10/20/2026 20:34 | 19 | 595.00 |
| 10/20/2026 20:34 | 40 | 595.00 |
| 10/20/2026 20:34 | 40 | 595.00 |
| 10/20/2026 20:34 | 40 | 595.00 |
| 10/20/2026 20:34 | 19 | 595.00 |
| 10/20/2026 20:34 | 21 | 595.00 |
| 10/20/2026 20:34 | 29 | 595.00 |
| 10/20/2026 20:34 | 11 | 595.00 |
| 10/20/2026 20:34 | 5 | 595.00 |
| 10/20/2026 20:34 | 35 | 595.00 |
| 10/20/2026 20:34 | 5 | 595.00 |
| 10/20/2026 20:34 | 35 | 595.00 |
| 10/20/2026 20:34 | 27 | 595.00 |
| 10/20/2026 20:34 | 30 | 595.00 |
| 10/20/2026 20:34 | 10 | 595.00 |
| 10/20/2026 20:34 | 13 | 595.00 |
| 10/20/2026 20:34 | 26 | 595.00 |
| 10/20/2026 20:34 | 40 | 595.00 |
| 10/20/2026 20:34 | 1 | 595.04 |
| 10/20/2026 20:33 | 2 | 595.26 |
| 10/20/2026 20:33 | 20 | 595.29 |
| 10/20/2026 20:33 | 17 | 595.29 |
| 10/20/2026 20:33 | 10 | 595.33 |
| 10/20/2026 20:33 | 7 | 595.41 |
| 10/20/2026 20:33 | 8 | 595.42 |
| 10/20/2026 20:33 | 40 | 595.45 |
| 10/20/2026 20:33 | 18 | 595.45 |
| 10/20/2026 20:33 | 10 | 595.51 |
| 10/20/2026 20:33 | 10 | 595.51 |
| 10/20/2026 20:33 | 21 | 595.51 |
| 10/20/2026 20:33 | 8 | 595.51 |
| 10/20/2026 20:33 | 1 | 595.51 |
| 10/20/2026 20:33 | 40 | 595.51 |
| 10/20/2026 20:33 | 21 | 595.59 |
| 10/20/2026 20:33 | 17 | 595.59 |
| 10/20/2026 20:33 | 2 | 595.59 |
| 10/20/2026 20:33 | 21 | 595.59 |
| 10/20/2026 20:33 | 17 | 595.59 |
| 10/20/2026 20:33 | 2 | 595.59 |
| 10/20/2026 20:33 | 37 | 595.59 |
| 10/20/2026 20:33 | 3 | 595.59 |
| 10/20/2026 20:33 | 11 | 595.59 |
| 10/20/2026 20:33 | 4 | 595.59 |
| 10/20/2026 20:33 | 6 | 595.59 |
| 10/20/2026 20:33 | 40 | 595.59 |
| 10/20/2026 20:33 | 40 | 595.59 |
| 10/20/2026 20:33 | 23 | 595.61 |
| 10/20/2026 20:32 | 20 | 595.95 |
| 10/20/2026 20:32 | 1 | 595.99 |
| 10/20/2026 20:32 | 1 | 596.00 |
| 10/20/2026 20:32 | 4 | 596.01 |
| 10/20/2026 20:32 | 5 | 596.01 |
| 10/20/2026 20:32 | 1 | 596.06 |
| 10/20/2026 20:32 | 6 | 596.17 |
| 10/20/2026 20:32 | 10 | 596.22 |
| 10/20/2026 20:32 | 20 | 596.22 |
| 10/20/2026 20:32 | 40 | 596.30 |
| 10/20/2026 20:32 | 105 | 596.30 |
| 10/20/2026 20:32 | 80 | 596.50 |
| 10/20/2026 20:32 | 20 | 596.50 |
| 10/20/2026 20:32 | 6 | 596.38 |
| 10/20/2026 20:32 | 13 | 596.28 |
| 10/20/2026 20:32 | 40 | 596.21 |
| 10/20/2026 20:32 | 14 | 596.20 |
| 10/20/2026 20:32 | 1 | 596.20 |
| 10/20/2026 20:32 | 2 | 596.20 |
| 10/20/2026 20:31 | 40 | 595.92 |
| 10/20/2026 20:31 | 40 | 595.92 |
| 10/20/2026 20:31 | 80 | 595.92 |
| 10/20/2026 20:31 | 40 | 595.96 |
| 10/20/2026 20:31 | 1 | 596.08 |
| 10/20/2026 20:31 | 13 | 596.00 |
| 10/20/2026 20:31 | 1 | 596.00 |
| 10/20/2026 20:31 | 1 | 596.00 |
| 10/20/2026 20:31 | 20 | 595.92 |
| 10/20/2026 20:31 | 29 | 595.70 |
| 10/20/2026 20:31 | 45 | 595.70 |
| 10/20/2026 20:29 | 10 | 595.84 |
| 10/20/2026 20:29 | 20 | 595.64 |
| 10/20/2026 20:29 | 40 | 595.66 |
| 10/20/2026 20:29 | 1 | 595.70 |
| 10/20/2026 20:28 | 40 | 595.94 |
| 10/20/2026 20:28 | 40 | 595.85 |
| 10/20/2026 20:28 | 31 | 595.77 |
| 10/20/2026 20:28 | 3 | 595.77 |
| 10/20/2026 20:28 | 6 | 595.77 |
| 10/20/2026 20:28 | 15 | 595.74 |
| 10/20/2026 20:27 | 25 | 595.59 |
| 10/20/2026 20:27 | 1 | 595.60 |
| 10/20/2026 20:27 | 8 | 595.73 |
| 10/20/2026 20:27 | 25 | 595.74 |
| 10/20/2026 20:27 | 30 | 595.73 |
| 10/20/2026 20:27 | 10 | 595.73 |
| 10/20/2026 20:27 | 40 | 595.73 |
| 10/20/2026 20:27 | 4 | 595.49 |
| 10/20/2026 20:27 | 40 | 595.47 |
| 10/20/2026 20:27 | 15 | 595.45 |
| 10/20/2026 20:27 | 40 | 595.45 |
| 10/20/2026 20:27 | 4 | 595.44 |
| 10/20/2026 20:27 | 40 | 595.44 |
| 10/20/2026 20:26 | 2 | 595.40 |
| 10/20/2026 20:26 | 38 | 595.23 |
| 10/20/2026 20:26 | 2 | 595.23 |
| 10/20/2026 20:26 | 14 | 595.00 |
| 10/20/2026 20:26 | 40 | 595.00 |
| 10/20/2026 20:26 | 33 | 595.00 |
| 10/20/2026 20:26 | 7 | 595.00 |
| 10/20/2026 20:26 | 7 | 595.00 |
| 10/20/2026 20:26 | 26 | 595.00 |
| 10/20/2026 20:26 | 14 | 595.00 |
| 10/20/2026 20:26 | 33 | 595.00 |
| 10/20/2026 20:26 | 40 | 595.00 |
| 10/20/2026 20:26 | 7 | 595.06 |
| 10/20/2026 20:26 | 5 | 595.00 |
| 10/20/2026 20:26 | 40 | 595.00 |
| 10/20/2026 20:26 | 4 | 595.00 |
| 10/20/2026 20:26 | 2 | 595.00 |
| 10/20/2026 20:26 | 1 | 595.00 |
| 10/20/2026 20:26 | 40 | 595.00 |
| 10/20/2026 20:26 | 1 | 595.00 |
| 10/20/2026 20:26 | 33 | 595.00 |
| 10/20/2026 20:26 | 40 | 595.01 |
| 10/20/2026 20:26 | 7 | 595.00 |
| 10/20/2026 20:26 | 40 | 595.03 |
| 10/20/2026 20:26 | 40 | 595.03 |
| 10/20/2026 20:26 | 78 | 595.04 |
| 10/20/2026 20:26 | 122 | 595.04 |
| 10/20/2026 20:26 | 2 | 595.04 |
| 10/20/2026 20:26 | 80 | 595.04 |
| 10/20/2026 20:25 | 1 | 595.24 |
| 10/20/2026 20:24 | 19 | 595.32 |
| 10/20/2026 20:24 | 40 | 595.34 |
| 10/20/2026 20:24 | 4 | 595.56 |
| 10/20/2026 20:23 | 6 | 595.34 |
| 10/20/2026 20:23 | 4 | 595.20 |
| 10/20/2026 20:22 | 100 | 595.51 |
| 10/20/2026 20:22 | 1 | 595.66 |
| 10/20/2026 20:22 | 3 | 595.66 |
| 10/20/2026 20:22 | 3 | 595.51 |
| 10/20/2026 20:22 | 7 | 595.41 |
| 10/20/2026 20:22 | 6 | 595.42 |
| 10/20/2026 20:22 | 40 | 595.44 |
| 10/20/2026 20:22 | 3 | 595.63 |
| 10/20/2026 20:22 | 15 | 595.63 |
| 10/20/2026 20:22 | 5 | 595.63 |
| 10/20/2026 20:22 | 3 | 595.67 |
| 10/20/2026 20:22 | 6 | 595.67 |
| 10/20/2026 20:22 | 6 | 595.69 |
| 10/20/2026 20:20 | 80 | 596.01 |
| 10/20/2026 20:20 | 40 | 596.00 |
| 10/20/2026 20:20 | 40 | 596.00 |
| 10/20/2026 20:20 | 17 | 596.00 |
| 10/20/2026 20:20 | 4 | 595.90 |
| 10/20/2026 20:20 | 4 | 595.90 |
| 10/20/2026 20:19 | 4 | 595.80 |
| 10/20/2026 20:19 | 13 | 595.82 |
| 10/20/2026 20:19 | 3 | 595.87 |
| 10/20/2026 20:19 | 1 | 595.99 |
| 10/20/2026 20:19 | 50 | 596.05 |
| 10/20/2026 20:19 | 3 | 596.09 |
| 10/20/2026 20:19 | 20 | 596.30 |
| 10/20/2026 20:18 | 40 | 596.51 |
| 10/20/2026 20:18 | 53 | 596.51 |
| 10/20/2026 20:18 | 1 | 596.32 |
| 10/20/2026 20:18 | 9 | 596.32 |
| 10/20/2026 20:18 | 31 | 596.32 |
| 10/20/2026 20:18 | 9 | 596.32 |
| 10/20/2026 20:18 | 15 | 596.31 |
| 10/20/2026 20:18 | 40 | 596.31 |
| 10/20/2026 20:18 | 40 | 596.31 |
| 10/20/2026 20:18 | 16 | 596.31 |
| 10/20/2026 20:18 | 40 | 596.31 |
| 10/20/2026 20:18 | 40 | 596.31 |
| 10/20/2026 20:18 | 49 | 596.31 |
| 10/20/2026 20:18 | 16 | 596.31 |
| 10/20/2026 20:18 | 40 | 596.31 |
| 10/20/2026 20:18 | 40 | 596.31 |
| 10/20/2026 20:18 | 40 | 596.31 |
| 10/20/2026 20:18 | 24 | 596.31 |
| 10/20/2026 20:18 | 40 | 596.31 |
| 10/20/2026 20:18 | 40 | 596.31 |
| 10/20/2026 20:18 | 1 | 596.31 |
| 10/20/2026 20:18 | 40 | 596.31 |
| 10/20/2026 20:18 | 1 | 596.00 |
| 10/20/2026 20:18 | 80 | 596.00 |
| 10/20/2026 20:18 | 16 | 596.00 |
| 10/20/2026 20:18 | 3 | 596.00 |
| 10/20/2026 20:18 | 1 | 596.00 |
| 10/20/2026 20:18 | 100 | 596.00 |
| 10/20/2026 20:18 | 100 | 596.00 |
| 10/20/2026 20:18 | 100 | 596.07 |
| 10/20/2026 20:18 | 1 | 596.11 |
| 10/20/2026 20:18 | 100 | 596.00 |
| 10/20/2026 20:18 | 100 | 596.105 |
| 10/20/2026 20:18 | 100 | 596.00 |
| 10/20/2026 20:18 | 100 | 596.10 |
| 10/20/2026 20:18 | 4 | 596.14 |
| 10/20/2026 20:18 | 100 | 596.01 |
| 10/20/2026 20:18 | 100 | 596.01 |
| 10/20/2026 20:18 | 100 | 596.00 |
| 10/20/2026 20:18 | 100 | 596.01 |
| 10/20/2026 20:18 | 2 | 596.00 |
| 10/20/2026 20:18 | 78 | 596.00 |
| 10/20/2026 20:18 | 82 | 596.00 |
| 10/20/2026 20:18 | 2 | 596.00 |
| 10/20/2026 20:18 | 36 | 596.00 |
| 10/20/2026 20:18 | 40 | 595.91 |
| 10/20/2026 20:18 | 40 | 595.89 |
| 10/20/2026 20:18 | 1 | 595.88 |
| 10/20/2026 20:17 | 1 | 595.75 |
| 10/20/2026 20:17 | 4 | 595.75 |
| 10/20/2026 20:17 | 2 | 595.75 |
| 10/20/2026 20:17 | 1 | 595.51 |
| 10/20/2026 20:17 | 40 | 595.33 |
| 10/20/2026 20:17 | 40 | 595.31 |
| 10/20/2026 20:17 | 24 | 595.31 |
| 10/20/2026 20:17 | 16 | 595.31 |
| 10/20/2026 20:17 | 1 | 595.31 |
| 10/20/2026 20:17 | 38 | 595.31 |
| 10/20/2026 20:17 | 2 | 595.31 |
| 10/20/2026 20:17 | 3 | 595.31 |
| 10/20/2026 20:17 | 12 | 595.31 |
| 10/20/2026 20:17 | 44 | 595.30 |
| 10/20/2026 20:17 | 56 | 595.30 |
| 10/20/2026 20:16 | 25 | 595.31 |
| 10/20/2026 20:16 | 25 | 595.06 |
| 10/20/2026 20:16 | 40 | 595.09 |
| 10/20/2026 20:16 | 13 | 595.45 |
| 10/20/2026 20:16 | 40 | 595.45 |
| 10/20/2026 20:16 | 100 | 595.44 |
| 10/20/2026 20:16 | 40 | 595.44 |
| 10/20/2026 20:16 | 27 | 595.45 |
| 10/20/2026 20:16 | 40 | 595.45 |
| 10/20/2026 20:16 | 40 | 595.45 |
| 10/20/2026 20:16 | 40 | 595.44 |
| 10/20/2026 20:16 | 38 | 595.45 |
| 10/20/2026 20:16 | 40 | 595.44 |
| 10/20/2026 20:16 | 40 | 595.44 |
| 10/20/2026 20:16 | 1 | 595.30 |
| 10/20/2026 20:16 | 1 | 595.29 |
| 10/20/2026 20:16 | 25 | 595.13 |
| 10/20/2026 20:16 | 25 | 595.19 |
| 10/20/2026 20:15 | 1 | 595.32 |
| 10/20/2026 20:15 | 63 | 595.15 |
| 10/20/2026 20:15 | 63 | 595.15 |
| 10/20/2026 20:15 | 20 | 595.15 |
| 10/20/2026 20:15 | 20 | 595.15 |
| 10/20/2026 20:15 | 34 | 595.26 |
| 10/20/2026 20:15 | 20 | 595.15 |
| 10/20/2026 20:15 | 20 | 595.15 |
| 10/20/2026 20:15 | 14 | 595.16 |
| 10/20/2026 20:15 | 40 | 595.17 |
| 10/20/2026 20:15 | 2 | 595.17 |
| 10/20/2026 20:15 | 2 | 595.20 |
| 10/20/2026 20:15 | 40 | 595.20 |
| 10/20/2026 20:15 | 8 | 595.37 |
| 10/20/2026 20:14 | 2 | 595.36 |
| 10/20/2026 20:14 | 28 | 595.40 |
| 10/20/2026 20:14 | 2 | 595.40 |
| 10/20/2026 20:14 | 40 | 595.53 |
| 10/20/2026 20:14 | 1 | 595.58 |
| 10/20/2026 20:13 | 5 | 595.82 |
| 10/20/2026 20:13 | 40 | 595.81 |
| 10/20/2026 20:13 | 25 | 595.81 |
| 10/20/2026 20:13 | 1 | 595.81 |
| 10/20/2026 20:13 | 19 | 595.81 |
| 10/20/2026 20:13 | 1 | 595.81 |
| 10/20/2026 20:13 | 39 | 595.81 |
| 10/20/2026 20:13 | 1 | 595.81 |
| 10/20/2026 20:13 | 39 | 595.81 |
| 10/20/2026 20:13 | 40 | 595.81 |
| 10/20/2026 20:13 | 32 | 595.81 |
| 10/20/2026 20:13 | 1 | 595.81 |
| 10/20/2026 20:13 | 7 | 595.81 |
| 10/20/2026 20:13 | 15 | 595.81 |
| 10/20/2026 20:13 | 40 | 595.81 |
| 10/20/2026 20:13 | 40 | 595.81 |
| 10/20/2026 20:13 | 25 | 595.81 |
| 10/20/2026 20:13 | 40 | 595.81 |
| 10/20/2026 20:13 | 15 | 595.81 |
| 10/20/2026 20:13 | 40 | 595.81 |
| 10/20/2026 20:13 | 40 | 595.81 |
| 10/20/2026 20:13 | 25 | 595.81 |
| 10/20/2026 20:13 | 15 | 595.81 |
| 10/20/2026 20:13 | 120 | 595.81 |
| 10/20/2026 20:13 | 40 | 595.81 |
| 10/20/2026 20:13 | 40 | 595.81 |
| 10/20/2026 20:13 | 20 | 595.81 |
| 10/20/2026 20:13 | 30 | 595.81 |
| 10/20/2026 20:13 | 40 | 595.81 |
| 10/20/2026 20:13 | 10 | 595.81 |
| 10/20/2026 20:13 | 30 | 595.81 |
| 10/20/2026 20:13 | 10 | 595.81 |
| 10/20/2026 20:13 | 19 | 595.64 |
| 10/20/2026 20:13 | 40 | 595.64 |
| 10/20/2026 20:13 | 40 | 595.32 |
| 10/20/2026 20:13 | 40 | 595.34 |
| 10/20/2026 20:13 | 4 | 595.36 |
| 10/20/2026 20:13 | 1 | 595.36 |
| 10/20/2026 20:13 | 1 | 595.36 |
| 10/20/2026 20:13 | 40 | 595.55 |
| 10/20/2026 20:13 | 10 | 595.685 |
| 10/20/2026 20:12 | 22 | 595.72 |
| 10/20/2026 20:12 | 40 | 595.72 |
| 10/20/2026 20:12 | 25 | 595.72 |
| 10/20/2026 20:12 | 15 | 595.72 |
| 10/20/2026 20:12 | 40 | 595.72 |
| 10/20/2026 20:12 | 40 | 595.72 |
| 10/20/2026 20:12 | 40 | 595.72 |
| 10/20/2026 20:12 | 40 | 595.72 |
| 10/20/2026 20:12 | 40 | 595.72 |
| 10/20/2026 20:11 | 33 | 595.47 |
| 10/20/2026 20:10 | 2 | 595.50 |
| 10/20/2026 20:10 | 20 | 595.50 |
| 10/20/2026 20:10 | 11 | 595.50 |
| 10/20/2026 20:10 | 5 | 595.50 |
| 10/20/2026 20:10 | 40 | 595.50 |
| 10/20/2026 20:10 | 1 | 595.51 |
| 10/20/2026 20:10 | 2 | 595.52 |
| 10/20/2026 20:10 | 37 | 595.52 |
| 10/20/2026 20:10 | 3 | 595.52 |
| 10/20/2026 20:10 | 15 | 595.51 |
| 10/20/2026 20:09 | 40 | 595.65 |
| 10/20/2026 20:09 | 40 | 595.63 |
| 10/20/2026 20:09 | 4 | 595.63 |
| 10/20/2026 20:08 | 21 | 595.52 |
| 10/20/2026 20:08 | 100 | 595.29 |
| 10/20/2026 20:07 | 20 | 595.05 |
| 10/20/2026 20:07 | 26 | 595.03 |
| 10/20/2026 20:07 | 20 | 595.05 |
| 10/20/2026 20:07 | 15 | 595.06 |
| 10/20/2026 20:07 | 25 | 595.06 |
| 10/20/2026 20:07 | 40 | 595.06 |
| 10/20/2026 20:07 | 15 | 595.11 |
| 10/20/2026 20:07 | 25 | 595.11 |
| 10/20/2026 20:06 | 40 | 595.10 |
| 10/20/2026 20:06 | 25 | 595.16 |
| 10/20/2026 20:06 | 28 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 1 | 594.91 |
| 10/20/2026 20:06 | 1 | 594.91 |
| 10/20/2026 20:06 | 1 | 594.91 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 1 | 594.91 |
| 10/20/2026 20:06 | 20 | 594.98 |
| 10/20/2026 20:06 | 1 | 594.99 |
| 10/20/2026 20:06 | 1 | 594.99 |
| 10/20/2026 20:06 | 13 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 18 | 595.00 |
| 10/20/2026 20:06 | 22 | 595.00 |
| 10/20/2026 20:06 | 6 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 10 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 24 | 595.00 |
| 10/20/2026 20:06 | 16 | 595.00 |
| 10/20/2026 20:06 | 24 | 595.00 |
| 10/20/2026 20:06 | 1 | 595.30 |
| 10/20/2026 20:06 | 25 | 595.22 |
| 10/20/2026 20:06 | 1 | 594.99 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 5 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 38 | 595.00 |
| 10/20/2026 20:06 | 2 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 27 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 16 | 595.00 |
| 10/20/2026 20:06 | 24 | 595.00 |
| 10/20/2026 20:06 | 16 | 595.00 |
| 10/20/2026 20:06 | 22 | 595.00 |
| 10/20/2026 20:06 | 2 | 595.00 |
| 10/20/2026 20:06 | 38 | 595.00 |
| 10/20/2026 20:06 | 2 | 595.00 |
| 10/20/2026 20:06 | 32 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 10 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 29 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 32 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 28 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 25 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 5 | 595.00 |
| 10/20/2026 20:06 | 27 | 595.00 |
| 10/20/2026 20:06 | 8 | 595.00 |
| 10/20/2026 20:06 | 62 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 31 | 595.00 |
| 10/20/2026 20:06 | 9 | 595.00 |
| 10/20/2026 20:06 | 31 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 9 | 595.00 |
| 10/20/2026 20:06 | 31 | 595.00 |
| 10/20/2026 20:06 | 1 | 595.00 |
| 10/20/2026 20:06 | 8 | 595.00 |
| 10/20/2026 20:06 | 32 | 595.00 |
| 10/20/2026 20:06 | 8 | 595.00 |
| 10/20/2026 20:06 | 32 | 595.00 |
| 10/20/2026 20:06 | 8 | 595.00 |
| 10/20/2026 20:06 | 32 | 595.00 |
| 10/20/2026 20:06 | 1 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 7 | 595.00 |
| 10/20/2026 20:06 | 14 | 595.00 |
| 10/20/2026 20:06 | 26 | 595.00 |
| 10/20/2026 20:06 | 38 | 595.00 |
| 10/20/2026 20:06 | 28 | 595.00 |
| 10/20/2026 20:06 | 34 | 595.00 |
| 10/20/2026 20:06 | 6 | 595.00 |
| 10/20/2026 20:06 | 1 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 33 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 2 | 595.00 |
| 10/20/2026 20:06 | 38 | 595.00 |
| 10/20/2026 20:06 | 2 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 9 | 595.00 |
| 10/20/2026 20:06 | 24 | 595.00 |
| 10/20/2026 20:06 | 16 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 8 | 595.00 |
| 10/20/2026 20:06 | 10 | 595.00 |
| 10/20/2026 20:06 | 32 | 595.00 |
| 10/20/2026 20:06 | 8 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 7 | 595.00 |
| 10/20/2026 20:06 | 33 | 595.00 |
| 10/20/2026 20:06 | 7 | 595.00 |
| 10/20/2026 20:06 | 2 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 14 | 595.00 |
| 10/20/2026 20:06 | 26 | 595.00 |
| 10/20/2026 20:06 | 14 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 7 | 595.00 |
| 10/20/2026 20:06 | 33 | 595.00 |
| 10/20/2026 20:06 | 7 | 595.00 |
| 10/20/2026 20:06 | 60 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 40 | 595.00 |
| 10/20/2026 20:06 | 100 | 595.01 |
| 10/20/2026 20:06 | 1 | 595.03 |
| 10/20/2026 20:06 | 70 | 595.13 |
| 10/20/2026 20:06 | 99 | 595.03 |
| 10/20/2026 20:06 | 6 | 595.31 |
| 10/20/2026 20:06 | 2 | 595.10 |
| 10/20/2026 20:06 | 2 | 595.10 |
| 10/20/2026 20:06 | 5 | 595.01 |
| 10/20/2026 20:06 | 100 | 595.02 |
| 10/20/2026 20:06 | 5 | 595.04 |
| 10/20/2026 20:06 | 13 | 595.03 |
| 10/20/2026 20:06 | 1 | 595.03 |
| 10/20/2026 20:06 | 11 | 595.28 |
| 10/20/2026 20:06 | 1 | 595.09 |
| 10/20/2026 20:06 | 40 | 595.16 |
| 10/20/2026 20:06 | 13 | 595.16 |
| 10/20/2026 20:06 | 22 | 595.12 |
| 10/20/2026 20:06 | 40 | 595.12 |
| 10/20/2026 20:06 | 27 | 595.12 |
| 10/20/2026 20:06 | 40 | 595.13 |
| 10/20/2026 20:06 | 100 | 595.13 |
| 10/20/2026 20:06 | 100 | 595.21 |
| 10/20/2026 20:06 | 100 | 595.21 |
| 10/20/2026 20:06 | 22 | 595.21 |
| 10/20/2026 20:06 | 1 | 595.21 |
| 10/20/2026 20:06 | 1 | 595.43 |
| 10/20/2026 20:06 | 8 | 595.49 |
| 10/20/2026 20:05 | 40 | 595.14 |
| 10/20/2026 20:05 | 40 | 595.14 |
| 10/20/2026 20:05 | 35 | 595.14 |
| 10/20/2026 20:05 | 5 | 595.14 |
| 10/20/2026 20:05 | 1 | 595.10 |
| 10/20/2026 20:04 | 12 | 594.89 |
| 10/20/2026 20:04 | 2 | 594.89 |
| 10/20/2026 20:04 | 2 | 594.89 |
| 10/20/2026 20:04 | 21 | 594.89 |
| 10/20/2026 20:04 | 3 | 594.89 |
| 10/20/2026 20:04 | 40 | 594.92 |
| 10/20/2026 20:04 | 4 | 594.98 |
| 10/20/2026 20:04 | 2 | 594.98 |
| 10/20/2026 20:04 | 1 | 594.98 |
| 10/20/2026 20:04 | 2 | 594.98 |
| 10/20/2026 20:04 | 10 | 595.17 |
| 10/20/2026 20:04 | 40 | 595.32 |
| 10/20/2026 20:04 | 40 | 595.32 |
| 10/20/2026 20:04 | 40 | 595.31 |
| 10/20/2026 20:04 | 40 | 595.30 |
| 10/20/2026 20:04 | 38 | 595.30 |
| 10/20/2026 20:04 | 2 | 595.30 |
| 10/20/2026 20:04 | 40 | 595.30 |
| 10/20/2026 20:04 | 40 | 595.28 |
| 10/20/2026 20:04 | 28 | 595.28 |
| 10/20/2026 20:04 | 39 | 595.21 |
| 10/20/2026 20:04 | 40 | 595.21 |
| 10/20/2026 20:04 | 2 | 595.13 |
| 10/20/2026 20:04 | 21 | 595.21 |
| 10/20/2026 20:04 | 2 | 595.21 |
| 10/20/2026 20:04 | 1 | 595.28 |
| 10/20/2026 20:04 | 23 | 595.29 |
| 10/20/2026 20:04 | 40 | 595.30 |
| 10/20/2026 20:04 | 40 | 595.28 |
| 10/20/2026 20:04 | 9 | 595.24 |
| 10/20/2026 20:04 | 31 | 595.24 |
| 10/20/2026 20:04 | 10 | 595.23 |
| 10/20/2026 20:04 | 38 | 595.22 |
| 10/20/2026 20:04 | 1 | 595.22 |
| 10/20/2026 20:04 | 1 | 595.22 |
| 10/20/2026 20:04 | 29 | 595.21 |
| 10/20/2026 20:04 | 9 | 595.21 |
| 10/20/2026 20:04 | 31 | 595.21 |
| 10/20/2026 20:04 | 9 | 595.20 |
| 10/20/2026 20:04 | 40 | 595.20 |
| 10/20/2026 20:04 | 40 | 595.20 |
| 10/20/2026 20:04 | 11 | 595.20 |
| 10/20/2026 20:03 | 48 | 595.07 |
| 10/20/2026 20:03 | 1 | 595.07 |
| 10/20/2026 20:03 | 20 | 594.935 |
| 10/20/2026 20:03 | 2 | 594.90 |
| 10/20/2026 20:03 | 2 | 594.95 |
| 10/20/2026 20:03 | 2 | 594.95 |
| 10/20/2026 20:03 | 8 | 595.00 |
| 10/20/2026 20:03 | 6 | 595.05 |
| 10/20/2026 20:03 | 22 | 595.33 |
| 10/20/2026 20:03 | 1 | 595.39 |
| 10/20/2026 20:03 | 4 | 595.67 |
| 10/20/2026 20:03 | 40 | 595.67 |
| 10/20/2026 20:03 | 1 | 595.67 |
| 10/20/2026 20:03 | 11 | 595.69 |
| 10/20/2026 20:03 | 39 | 595.69 |
| 10/20/2026 20:03 | 1 | 595.69 |
| 10/20/2026 20:03 | 10 | 595.68 |
| 10/20/2026 20:03 | 120 | 595.67 |
| 10/20/2026 20:03 | 2 | 595.12 |
| 10/20/2026 20:02 | 5 | 595.15 |
| 10/20/2026 20:01 | 4 | 595.93 |
| 10/20/2026 20:01 | 18 | 595.94 |
| 10/20/2026 20:01 | 1 | 596.00 |
| 10/20/2026 20:01 | 1 | 596.04 |
| 10/20/2026 20:01 | 38 | 596.04 |
| 10/20/2026 20:01 | 1 | 596.21 |
| 10/20/2026 20:01 | 2 | 596.21 |
| 10/20/2026 20:00 | 1 | 596.56 |
| 10/20/2026 20:00 | 3 | 596.56 |
| 10/20/2026 20:00 | 1 | 596.59 |
| 10/20/2026 20:00 | 8 | 596.59 |
| 10/20/2026 20:00 | 40 | 596.59 |
| 10/20/2026 20:00 | 4 | 596.63 |
| 10/20/2026 20:00 | 1 | 596.68 |
| 10/20/2026 20:00 | 3 | 596.68 |
| 10/20/2026 20:00 | 1 | 596.80 |
| 10/20/2026 20:00 | 1 | 596.82 |
| 10/20/2026 20:00 | 1 | 596.82 |
| 10/20/2026 20:00 | 1 | 596.82 |
| 10/20/2026 20:00 | 1 | 596.82 |
| 10/20/2026 20:00 | 1 | 596.82 |
| 10/20/2026 20:00 | 1 | 596.82 |
| 10/20/2026 20:00 | 1 | 596.82 |
| 10/20/2026 20:00 | 1 | 596.82 |
| 10/20/2026 20:00 | 1 | 596.82 |
| 10/20/2026 20:00 | 1 | 596.63 |
| 10/20/2026 19:59 | 1 | 596.73 |
| 10/20/2026 19:59 | 9 | 596.70 |
| 10/20/2026 19:59 | 1 | 596.88 |
| 10/20/2026 19:59 | 1 | 596.84 |
| 10/20/2026 19:59 | 1 | 596.72 |
| 10/20/2026 19:59 | 3 | 596.57 |
| 10/20/2026 19:59 | 17 | 596.57 |
| 10/20/2026 19:58 | 9 | 596.39 |
| 10/20/2026 19:58 | 4 | 596.39 |
| 10/20/2026 19:58 | 1 | 596.02 |
| 10/20/2026 19:58 | 40 | 595.94 |
| 10/20/2026 19:58 | 40 | 595.94 |
| 10/20/2026 19:58 | 89 | 595.62 |
| 10/20/2026 19:58 | 60 | 595.74 |
| 10/20/2026 19:58 | 40 | 595.74 |
| 10/20/2026 19:58 | 36 | 595.78 |
| 10/20/2026 19:57 | 24 | 595.30 |
| 10/20/2026 19:57 | 39 | 595.36 |
| 10/20/2026 19:57 | 80 | 595.43 |
| 10/20/2026 19:57 | 4 | 595.78 |
| 10/20/2026 19:57 | 30 | 595.78 |
| 10/20/2026 19:57 | 10 | 595.78 |
| 10/20/2026 19:57 | 40 | 595.78 |
| 10/20/2026 19:57 | 40 | 595.78 |
| 10/20/2026 19:57 | 4 | 595.78 |
| 10/20/2026 19:57 | 36 | 595.78 |
| 10/20/2026 19:57 | 40 | 595.78 |
| 10/20/2026 19:57 | 40 | 595.78 |
| 10/20/2026 19:57 | 34 | 595.77 |
| 10/20/2026 19:57 | 6 | 595.77 |
| 10/20/2026 19:57 | 40 | 595.77 |
| 10/20/2026 19:57 | 40 | 595.77 |
| 10/20/2026 19:57 | 40 | 595.74 |
| 10/20/2026 19:57 | 20 | 595.58 |
| 10/20/2026 19:57 | 51 | 595.22 |
| 10/20/2026 19:56 | 8 | 595.23 |
| 10/20/2026 19:56 | 8 | 595.01 |
| 10/20/2026 19:56 | 50 | 595.15 |
| 10/20/2026 19:56 | 8 | 595.42 |
| 10/20/2026 19:56 | 8 | 595.42 |
| 10/20/2026 19:56 | 3 | 595.42 |
| 10/20/2026 19:56 | 40 | 595.45 |
| 10/20/2026 19:56 | 40 | 595.45 |
| 10/20/2026 19:56 | 17 | 596.00 |
| 10/20/2026 19:56 | 10 | 595.99 |
| 10/20/2026 19:56 | 40 | 595.99 |
| 10/20/2026 19:56 | 30 | 595.99 |
| 10/20/2026 19:56 | 30 | 595.99 |
| 10/20/2026 19:56 | 10 | 595.99 |
| 10/20/2026 19:56 | 30 | 595.99 |
| 10/20/2026 19:56 | 40 | 595.99 |
| 10/20/2026 19:56 | 40 | 595.99 |
| 10/20/2026 19:56 | 40 | 595.99 |
| 10/20/2026 19:56 | 40 | 595.99 |
| 10/20/2026 19:56 | 40 | 595.99 |
| 10/20/2026 19:56 | 40 | 595.99 |
| 10/20/2026 19:56 | 10 | 595.99 |
| 10/20/2026 19:56 | 34 | 595.99 |
| 10/20/2026 19:56 | 40 | 595.99 |
| 10/20/2026 19:56 | 40 | 595.99 |
| 10/20/2026 19:56 | 40 | 595.99 |
| 10/20/2026 19:56 | 37 | 595.99 |
| 10/20/2026 19:56 | 9 | 595.99 |
| 10/20/2026 19:56 | 14 | 595.99 |
| 10/20/2026 19:56 | 9 | 595.99 |
| 10/20/2026 19:56 | 31 | 595.99 |
| 10/20/2026 19:56 | 9 | 595.99 |
| 10/20/2026 19:56 | 31 | 595.99 |
| 10/20/2026 19:56 | 9 | 595.99 |
| 10/20/2026 19:56 | 40 | 595.99 |
| 10/20/2026 19:56 | 17 | 595.99 |
| 10/20/2026 19:56 | 40 | 595.99 |
| 10/20/2026 19:56 | 40 | 595.99 |
| 10/20/2026 19:56 | 40 | 595.99 |
| 10/20/2026 19:56 | 40 | 595.99 |
| 10/20/2026 19:56 | 40 | 595.99 |
| 10/20/2026 19:56 | 13 | 595.99 |
| 10/20/2026 19:56 | 27 | 595.99 |
| 10/20/2026 19:55 | 37 | 595.43 |
| 10/20/2026 19:55 | 57 | 595.46 |
| 10/20/2026 19:55 | 27 | 595.06 |
| 10/20/2026 19:55 | 4 | 595.01 |
| 10/20/2026 19:55 | 100 | 595.17 |
| 10/20/2026 19:55 | 3 | 595.35 |
| 10/20/2026 19:55 | 13 | 595.38 |
| 10/20/2026 19:55 | 1 | 595.38 |
| 10/20/2026 19:55 | 40 | 595.38 |
| 10/20/2026 19:55 | 3 | 595.39 |
| 10/20/2026 19:55 | 40 | 595.40 |
| 10/20/2026 19:55 | 1 | 595.44 |
| 10/20/2026 19:55 | 2 | 595.52 |
| 10/20/2026 19:55 | 10 | 595.65 |
| 10/20/2026 19:55 | 1 | 595.65 |
| 10/20/2026 19:55 | 40 | 595.67 |
| 10/20/2026 19:55 | 40 | 595.67 |
| 10/20/2026 19:55 | 40 | 595.67 |
| 10/20/2026 19:54 | 7 | 595.71 |
| 10/20/2026 19:54 | 20 | 595.83 |
| 10/20/2026 19:54 | 20 | 595.83 |
| 10/20/2026 19:54 | 40 | 595.82 |
| 10/20/2026 19:54 | 40 | 595.81 |
| 10/20/2026 19:54 | 1 | 595.83 |
| 10/20/2026 19:54 | 6 | 595.82 |
| 10/20/2026 19:53 | 40 | 595.75 |
| 10/20/2026 19:53 | 7 | 595.73 |
| 10/20/2026 19:52 | 13 | 595.40 |
| 10/20/2026 19:52 | 16 | 595.40 |
| 10/20/2026 19:52 | 24 | 595.40 |
| 10/20/2026 19:52 | 21 | 595.40 |
| 10/20/2026 19:52 | 40 | 595.40 |
| 10/20/2026 19:52 | 64 | 595.40 |
| 10/20/2026 19:52 | 40 | 595.40 |
| 10/20/2026 19:52 | 22 | 595.40 |
| 10/20/2026 19:52 | 40 | 595.40 |
| 10/20/2026 19:52 | 40 | 595.40 |
| 10/20/2026 19:52 | 40 | 595.40 |
| 10/20/2026 19:52 | 22 | 595.40 |
| 10/20/2026 19:52 | 18 | 595.40 |
| 10/20/2026 19:52 | 22 | 595.40 |
| 10/20/2026 19:52 | 2 | 595.40 |
| 10/20/2026 19:52 | 16 | 595.40 |
| 10/20/2026 19:52 | 15 | 594.73 |
| 10/20/2026 19:52 | 40 | 594.74 |
| 10/20/2026 19:51 | 25 | 594.73 |
| 10/20/2026 19:51 | 1 | 594.78 |
| 10/20/2026 19:51 | 60 | 594.78 |
| 10/20/2026 19:50 | 2 | 594.965 |
| 10/20/2026 19:50 | 40 | 594.75 |
| 10/20/2026 19:50 | 3 | 594.75 |
| 10/20/2026 19:50 | 34 | 594.74 |
| 10/20/2026 19:50 | 8 | 594.60 |
| 10/20/2026 19:50 | 40 | 594.59 |
| 10/20/2026 19:50 | 40 | 594.57 |
| 10/20/2026 19:50 | 36 | 594.57 |
| 10/20/2026 19:50 | 1 | 594.57 |
| 10/20/2026 19:50 | 18 | 594.52 |
| 10/20/2026 19:50 | 3 | 594.57 |
| 10/20/2026 19:50 | 25 | 594.57 |
| 10/20/2026 19:50 | 40 | 594.57 |
| 10/20/2026 19:50 | 40 | 594.57 |
| 10/20/2026 19:50 | 15 | 594.57 |
| 10/20/2026 19:50 | 29 | 594.57 |
| 10/20/2026 19:50 | 11 | 594.57 |
| 10/20/2026 19:50 | 40 | 594.57 |
| 10/20/2026 19:50 | 40 | 594.57 |
| 10/20/2026 19:50 | 40 | 594.51 |
| 10/20/2026 19:49 | 4 | 594.46 |
| 10/20/2026 19:49 | 5 | 594.46 |
| 10/20/2026 19:49 | 40 | 594.01 |
| 10/20/2026 19:48 | 1 | 593.83 |
| 10/20/2026 19:48 | 18 | 593.86 |
| 10/20/2026 19:48 | 8 | 593.90 |
| 10/20/2026 19:48 | 1 | 594.00 |
| 10/20/2026 19:48 | 35 | 594.01 |
| 10/20/2026 19:48 | 10 | 594.01 |
| 10/20/2026 19:48 | 40 | 594.10 |
| 10/20/2026 19:48 | 1 | 594.18 |
| 10/20/2026 19:48 | 8 | 594.24 |
| 10/20/2026 19:47 | 2 | 594.24 |
| 10/20/2026 19:47 | 2 | 594.41 |
| 10/20/2026 19:47 | 56 | 594.42 |
| 10/20/2026 19:47 | 4 | 594.51 |
| 10/20/2026 19:47 | 40 | 594.62 |
| 10/20/2026 19:47 | 3 | 594.41 |
| 10/20/2026 19:47 | 7 | 594.34 |
| 10/20/2026 19:47 | 13 | 594.35 |
| 10/20/2026 19:47 | 6 | 594.39 |
| 10/20/2026 19:47 | 6 | 594.39 |
| 10/20/2026 19:47 | 2 | 594.40 |
| 10/20/2026 19:46 | 32 | 594.79 |
| 10/20/2026 19:46 | 34 | 594.95 |
| 10/20/2026 19:46 | 1 | 594.63 |
| 10/20/2026 19:46 | 1 | 594.68 |
| 10/20/2026 19:46 | 1 | 594.72 |
| 10/20/2026 19:46 | 4 | 594.79 |
| 10/20/2026 19:46 | 1 | 594.89 |
| 10/20/2026 19:46 | 40 | 594.91 |
| 10/20/2026 19:46 | 40 | 594.92 |
| 10/20/2026 19:46 | 25 | 594.96 |
| 10/20/2026 19:46 | 15 | 595.15 |
| 10/20/2026 19:46 | 4 | 595.15 |
| 10/20/2026 19:46 | 8 | 594.98 |
| 10/20/2026 19:46 | 20 | 594.98 |
| 10/20/2026 19:46 | 1 | 594.99 |
| 10/20/2026 19:46 | 80 | 595.05 |
| 10/20/2026 19:46 | 15 | 595.06 |
| 10/20/2026 19:46 | 20 | 595.31 |
| 10/20/2026 19:45 | 4 | 595.25 |
| 10/20/2026 19:45 | 37 | 595.32 |
| 10/20/2026 19:45 | 15 | 595.27 |
| 10/20/2026 19:45 | 13 | 595.19 |
| 10/20/2026 19:45 | 1 | 595.02 |
| 10/20/2026 19:45 | 13 | 595.02 |
| 10/20/2026 19:45 | 1 | 595.04 |
| 10/20/2026 19:45 | 2 | 595.04 |
| 10/20/2026 19:45 | 1 | 595.05 |
| 10/20/2026 19:45 | 3 | 595.05 |
| 10/20/2026 19:45 | 4 | 595.06 |
| 10/20/2026 19:45 | 40 | 595.06 |
| 10/20/2026 19:45 | 1 | 595.06 |
| 10/20/2026 19:45 | 6 | 595.06 |
| 10/20/2026 19:45 | 80 | 595.14 |
| 10/20/2026 19:44 | 46 | 595.36 |
| 10/20/2026 19:44 | 34 | 595.36 |
| 10/20/2026 19:44 | 120 | 595.36 |
| 10/20/2026 19:44 | 36 | 595.36 |
| 10/20/2026 19:44 | 44 | 595.36 |
| 10/20/2026 19:44 | 76 | 595.36 |
| 10/20/2026 19:44 | 44 | 595.36 |
| 10/20/2026 19:44 | 8 | 595.34 |
| 10/20/2026 19:44 | 32 | 595.34 |
| 10/20/2026 19:44 | 8 | 595.34 |
| 10/20/2026 19:44 | 32 | 595.34 |
| 10/20/2026 19:44 | 40 | 595.34 |
| 10/20/2026 19:44 | 40 | 595.34 |
| 10/20/2026 19:44 | 3 | 595.36 |
| 10/20/2026 19:44 | 37 | 595.36 |
| 10/20/2026 19:44 | 3 | 595.36 |
| 10/20/2026 19:44 | 37 | 595.36 |
| 10/20/2026 19:44 | 3 | 595.36 |
| 10/20/2026 19:44 | 37 | 595.36 |
| 10/20/2026 19:44 | 3 | 595.36 |
| 10/20/2026 19:44 | 40 | 595.36 |
| 10/20/2026 19:44 | 40 | 595.36 |
| 10/20/2026 19:44 | 57 | 595.36 |
| 10/20/2026 19:44 | 40 | 595.36 |
| 10/20/2026 19:44 | 25 | 595.34 |
| 10/20/2026 19:44 | 58 | 595.09 |
| 10/20/2026 19:44 | 1 | 595.11 |
| 10/20/2026 19:44 | 20 | 595.22 |
| 10/20/2026 19:44 | 120 | 595.30 |
| 10/20/2026 19:44 | 3 | 595.17 |
| 10/20/2026 19:44 | 5 | 595.36 |
| 10/20/2026 19:44 | 120 | 595.36 |
| 10/20/2026 19:44 | 50 | 595.41 |
| 10/20/2026 19:44 | 25 | 595.46 |
| 10/20/2026 19:44 | 40 | 595.36 |
| 10/20/2026 19:44 | 2 | 595.36 |
| 10/20/2026 19:44 | 38 | 595.36 |
| 10/20/2026 19:44 | 2 | 595.36 |
| 10/20/2026 19:44 | 13 | 595.36 |
| 10/20/2026 19:44 | 25 | 595.36 |
| 10/20/2026 19:44 | 34 | 595.36 |
| 10/20/2026 19:44 | 6 | 595.36 |
| 10/20/2026 19:44 | 34 | 595.36 |
| 10/20/2026 19:44 | 6 | 595.36 |
| 10/20/2026 19:44 | 38 | 595.36 |
| 10/20/2026 19:44 | 2 | 595.36 |
| 10/20/2026 19:44 | 40 | 595.35 |
| 10/20/2026 19:44 | 40 | 595.36 |
| 10/20/2026 19:44 | 40 | 595.36 |
| 10/20/2026 19:44 | 40 | 595.36 |
| 10/20/2026 19:44 | 40 | 595.36 |
| 10/20/2026 19:44 | 40 | 595.36 |
| 10/20/2026 19:44 | 40 | 595.36 |
| 10/20/2026 19:44 | 40 | 595.36 |
| 10/20/2026 19:44 | 40 | 595.36 |
| 10/20/2026 19:44 | 10 | 595.36 |
| 10/20/2026 19:44 | 40 | 595.36 |
| 10/20/2026 19:44 | 40 | 595.36 |
| 10/20/2026 19:44 | 40 | 595.36 |
| 10/20/2026 19:44 | 40 | 595.36 |
| 10/20/2026 19:44 | 40 | 595.36 |
| 10/20/2026 19:44 | 40 | 595.36 |
| 10/20/2026 19:44 | 40 | 595.36 |
| 10/20/2026 19:44 | 100 | 595.37 |
| 10/20/2026 19:44 | 1 | 595.41 |
| 10/20/2026 19:44 | 1 | 595.41 |
| 10/20/2026 19:44 | 1 | 595.60 |
| 10/20/2026 19:44 | 39 | 595.36 |
| 10/20/2026 19:44 | 16 | 595.36 |
| 10/20/2026 19:44 | 100 | 595.38 |
| 10/20/2026 19:44 | 7 | 595.42 |
| 10/20/2026 19:44 | 100 | 595.47 |
| 10/20/2026 19:44 | 60 | 595.47 |
| 10/20/2026 19:44 | 40 | 595.47 |
| 10/20/2026 19:44 | 100 | 595.37 |
| 10/20/2026 19:44 | 100 | 595.45 |
| 10/20/2026 19:44 | 40 | 595.40 |
| 10/20/2026 19:44 | 25 | 595.49 |
| 10/20/2026 19:44 | 80 | 595.36 |
| 10/20/2026 19:44 | 100 | 595.36 |
| 10/20/2026 19:44 | 20 | 595.36 |
| 10/20/2026 19:44 | 100 | 595.29 |
| 10/20/2026 19:44 | 7 | 595.26 |
| 10/20/2026 19:44 | 25 | 595.32 |
| 10/20/2026 19:44 | 21 | 595.36 |
| 10/20/2026 19:44 | 59 | 595.36 |
| 10/20/2026 19:44 | 61 | 595.36 |
| 10/20/2026 19:44 | 10 | 595.36 |
| 10/20/2026 19:44 | 9 | 595.36 |
| 10/20/2026 19:44 | 20 | 595.36 |
| 10/20/2026 19:44 | 20 | 595.36 |
| 10/20/2026 19:44 | 40 | 595.09 |
| 10/20/2026 19:43 | 1 | 595.26 |
| 10/20/2026 19:43 | 37 | 595.13 |
| 10/20/2026 19:43 | 39 | 595.20 |
| 10/20/2026 19:43 | 80 | 595.36 |
| 10/20/2026 19:43 | 120 | 595.36 |
| 10/20/2026 19:43 | 43 | 595.36 |
| 10/20/2026 19:43 | 37 | 595.36 |
| 10/20/2026 19:43 | 120 | 595.36 |
| 10/20/2026 19:43 | 100 | 595.36 |
| 10/20/2026 19:43 | 100 | 595.46 |
| 10/20/2026 19:43 | 15 | 595.36 |
| 10/20/2026 19:43 | 10 | 595.26 |
| 10/20/2026 19:43 | 40 | 595.26 |
| 10/20/2026 19:43 | 25 | 595.04 |
| 10/20/2026 19:43 | 4 | 594.86 |
| 10/20/2026 19:43 | 4 | 594.83 |
| 10/20/2026 19:42 | 20 | 594.71 |
| 10/20/2026 19:42 | 1 | 594.74 |
| 10/20/2026 19:42 | 14 | 594.82 |
| 10/20/2026 19:42 | 18 | 594.90 |
| 10/20/2026 19:42 | 5 | 594.91 |
| 10/20/2026 19:42 | 4 | 594.92 |
| 10/20/2026 19:42 | 4 | 594.94 |
| 10/20/2026 19:42 | 1 | 594.94 |
| 10/20/2026 19:42 | 1 | 594.95 |
| 10/20/2026 19:42 | 1 | 594.95 |
| 10/20/2026 19:42 | 2 | 594.97 |
| 10/20/2026 19:42 | 1 | 594.99 |
| 10/20/2026 19:42 | 24 | 595.07 |
| 10/20/2026 19:42 | 16 | 595.08 |
| 10/20/2026 19:42 | 16 | 595.10 |
| 10/20/2026 19:42 | 13 | 595.13 |
| 10/20/2026 19:42 | 9 | 595.13 |
| 10/20/2026 19:42 | 30 | 595.18 |
| 10/20/2026 19:42 | 8 | 595.21 |
| 10/20/2026 19:42 | 120 | 595.36 |
| 10/20/2026 19:42 | 6 | 595.27 |
| 10/20/2026 19:42 | 40 | 594.93 |
| 10/20/2026 19:42 | 16 | 595.10 |
| 10/20/2026 19:41 | 19 | 594.94 |
| 10/20/2026 19:41 | 3 | 594.95 |
| 10/20/2026 19:41 | 37 | 594.95 |
| 10/20/2026 19:41 | 23 | 594.56 |
| 10/20/2026 19:41 | 32 | 594.57 |
| 10/20/2026 19:41 | 25 | 594.62 |
| 10/20/2026 19:41 | 29 | 594.51 |
| 10/20/2026 19:41 | 11 | 594.51 |
| 10/20/2026 19:41 | 100 | 594.50 |
| 10/20/2026 19:41 | 100 | 594.56 |
| 10/20/2026 19:41 | 30 | 594.50 |
| 10/20/2026 19:41 | 70 | 594.53 |
| 10/20/2026 19:41 | 100 | 594.58 |
| 10/20/2026 19:41 | 75 | 594.775 |
| 10/20/2026 19:41 | 100 | 594.78 |
| 10/20/2026 19:41 | 25 | 594.85 |
| 10/20/2026 19:41 | 4 | 595.03 |
| 10/20/2026 19:41 | 100 | 594.99 |
| 10/20/2026 19:41 | 40 | 594.73 |
| 10/20/2026 19:41 | 3 | 594.345 |
| 10/20/2026 19:41 | 2 | 594.32 |
| 10/20/2026 19:41 | 160 | 594.33 |
| 10/20/2026 19:40 | 30 | 594.50 |
| 10/20/2026 19:40 | 50 | 594.50 |
| 10/20/2026 19:40 | 120 | 594.50 |
| 10/20/2026 19:40 | 36 | 594.33 |
| 10/20/2026 19:39 | 10 | 594.315 |
| 10/20/2026 19:37 | 2 | 593.82 |
| 10/20/2026 19:37 | 3 | 593.96 |
| 10/20/2026 19:37 | 25 | 593.97 |
| 10/20/2026 19:37 | 20 | 594.14 |
| 10/20/2026 19:36 | 40 | 593.87 |
| 10/20/2026 19:36 | 40 | 593.86 |
| 10/20/2026 19:36 | 40 | 593.86 |
| 10/20/2026 19:36 | 40 | 593.86 |
| 10/20/2026 19:36 | 40 | 593.86 |
| 10/20/2026 19:36 | 40 | 593.86 |
| 10/20/2026 19:35 | 11 | 593.57 |
| 10/20/2026 19:35 | 1 | 593.57 |
| 10/20/2026 19:35 | 5 | 593.70 |
| 10/20/2026 19:35 | 4 | 593.30 |
| 10/20/2026 19:35 | 5 | 593.30 |
| 10/20/2026 19:35 | 24 | 593.30 |
| 10/20/2026 19:35 | 40 | 593.29 |
| 10/20/2026 19:34 | 1 | 593.62 |
| 10/20/2026 19:34 | 1 | 593.62 |
| 10/20/2026 19:34 | 5 | 593.48 |
| 10/20/2026 19:34 | 25 | 593.62 |
| 10/20/2026 19:33 | 40 | 593.68 |
| 10/20/2026 19:33 | 25 | 594.01 |
| 10/20/2026 19:33 | 2 | 594.19 |
| 10/20/2026 19:33 | 40 | 594.45 |
| 10/20/2026 19:33 | 36 | 594.43 |
| 10/20/2026 19:33 | 25 | 594.32 |
| 10/20/2026 19:33 | 5 | 594.00 |
| 10/20/2026 19:33 | 120 | 594.00 |
| 10/20/2026 19:33 | 25 | 594.02 |
| 10/20/2026 19:33 | 50 | 594.06 |
| 10/20/2026 19:33 | 40 | 594.00 |
| 10/20/2026 19:33 | 40 | 594.00 |
| 10/20/2026 19:33 | 40 | 594.00 |
| 10/20/2026 19:33 | 120 | 594.00 |
| 10/20/2026 19:33 | 79 | 594.00 |
| 10/20/2026 19:33 | 1 | 594.00 |
| 10/20/2026 19:33 | 119 | 594.00 |
| 10/20/2026 19:33 | 1 | 594.00 |
| 10/20/2026 19:33 | 80 | 594.00 |
| 10/20/2026 19:33 | 45 | 594.00 |
| 10/20/2026 19:33 | 75 | 594.00 |
| 10/20/2026 19:33 | 80 | 594.00 |
| 10/20/2026 19:33 | 110 | 594.00 |
| 10/20/2026 19:33 | 10 | 594.00 |
| 10/20/2026 19:33 | 80 | 594.00 |
| 10/20/2026 19:33 | 120 | 594.00 |
| 10/20/2026 19:32 | 9 | 593.86 |
| 10/20/2026 19:32 | 40 | 593.87 |
| 10/20/2026 19:32 | 62 | 594.00 |
| 10/20/2026 19:32 | 18 | 594.00 |
| 10/20/2026 19:32 | 66 | 594.00 |
| 10/20/2026 19:32 | 40 | 594.00 |
| 10/20/2026 19:32 | 14 | 594.00 |
| 10/20/2026 19:32 | 80 | 594.00 |
| 10/20/2026 19:32 | 120 | 594.00 |
| 10/20/2026 19:32 | 53 | 594.00 |
| 10/20/2026 19:32 | 27 | 594.00 |
| 10/20/2026 19:32 | 51 | 594.00 |
| 10/20/2026 19:32 | 59 | 594.00 |
| 10/20/2026 19:32 | 10 | 594.00 |
| 10/20/2026 19:32 | 80 | 594.00 |
| 10/20/2026 19:32 | 20 | 594.00 |
| 10/20/2026 19:32 | 100 | 594.00 |
| 10/20/2026 19:32 | 80 | 594.00 |
| 10/20/2026 19:32 | 120 | 594.00 |
| 10/20/2026 19:32 | 80 | 594.00 |
| 10/20/2026 19:32 | 120 | 594.00 |
| 10/20/2026 19:32 | 79 | 594.00 |
| 10/20/2026 19:32 | 1 | 594.00 |
| 10/20/2026 19:32 | 120 | 594.00 |
| 10/20/2026 19:32 | 4 | 594.00 |
| 10/20/2026 19:32 | 76 | 594.00 |
| 10/20/2026 19:32 | 44 | 594.00 |
| 10/20/2026 19:32 | 76 | 594.00 |
| 10/20/2026 19:32 | 70 | 593.99 |
| 10/20/2026 19:32 | 6 | 594.26 |
| 10/20/2026 19:32 | 20 | 594.00 |
| 10/20/2026 19:32 | 60 | 594.00 |
| 10/20/2026 19:32 | 40 | 594.00 |
| 10/20/2026 19:32 | 80 | 594.00 |
| 10/20/2026 19:32 | 48 | 594.00 |
| 10/20/2026 19:32 | 32 | 594.00 |
| 10/20/2026 19:32 | 88 | 594.00 |
| 10/20/2026 19:32 | 32 | 594.00 |
| 10/20/2026 19:32 | 80 | 594.00 |
| 10/20/2026 19:32 | 120 | 594.00 |
| 10/20/2026 19:32 | 80 | 594.00 |
| 10/20/2026 19:32 | 120 | 594.00 |
| 10/20/2026 19:32 | 80 | 594.00 |
| 10/20/2026 19:32 | 120 | 594.00 |
| 10/20/2026 19:32 | 75 | 594.00 |
| 10/20/2026 19:32 | 100 | 594.02 |
| 10/20/2026 19:32 | 25 | 594.13 |
| 10/20/2026 19:32 | 40 | 594.24 |
| 10/20/2026 19:32 | 40 | 594.35 |
| 10/20/2026 19:32 | 100 | 594.00 |
| 10/20/2026 19:32 | 100 | 594.075 |
| 10/20/2026 19:32 | 6 | 594.05 |
| 10/20/2026 19:32 | 1 | 594.05 |
| 10/20/2026 19:32 | 30 | 594.05 |
| 10/20/2026 19:32 | 5 | 593.79 |
| 10/20/2026 19:31 | 25 | 594.24 |
| 10/20/2026 19:31 | 40 | 594.29 |
| 10/20/2026 19:31 | 2 | 594.29 |
| 10/20/2026 19:31 | 2 | 593.99 |
| 10/20/2026 19:30 | 40 | 593.66 |
| 10/20/2026 19:30 | 2 | 593.70 |
| 10/20/2026 19:30 | 1 | 593.70 |
| 10/20/2026 19:30 | 4 | 593.71 |
| 10/20/2026 19:30 | 3 | 593.73 |
| 10/20/2026 19:30 | 5 | 593.90 |
| 10/20/2026 19:30 | 35 | 593.90 |
| 10/20/2026 19:30 | 15 | 593.91 |
| 10/20/2026 19:29 | 6 | 593.80 |
| 10/20/2026 19:29 | 2 | 593.79 |
| 10/20/2026 19:29 | 6 | 593.79 |
| 10/20/2026 19:29 | 4 | 593.77 |
| 10/20/2026 19:29 | 2 | 593.38 |
| 10/20/2026 19:29 | 31 | 592.99 |
| 10/20/2026 19:29 | 30 | 592.99 |
| 10/20/2026 19:29 | 40 | 592.99 |
| 10/20/2026 19:29 | 40 | 592.99 |
| 10/20/2026 19:29 | 40 | 592.99 |
| 10/20/2026 19:29 | 40 | 592.96 |
| 10/20/2026 19:29 | 40 | 592.96 |
| 10/20/2026 19:29 | 30 | 592.96 |
| 10/20/2026 19:29 | 10 | 592.96 |
| 10/20/2026 19:29 | 30 | 592.96 |
| 10/20/2026 19:29 | 10 | 592.96 |
| 10/20/2026 19:29 | 40 | 592.96 |
| 10/20/2026 19:29 | 25 | 592.88 |
| 10/20/2026 19:29 | 37 | 592.87 |
| 10/20/2026 19:29 | 40 | 592.87 |
| 10/20/2026 19:29 | 40 | 592.87 |
| 10/20/2026 19:29 | 37 | 592.87 |
| 10/20/2026 19:29 | 3 | 592.87 |
| 10/20/2026 19:29 | 3 | 592.87 |
| 10/20/2026 19:29 | 40 | 592.87 |
| 10/20/2026 19:29 | 40 | 592.87 |
| 10/20/2026 19:29 | 40 | 592.87 |
| 10/20/2026 19:29 | 5 | 592.78 |
| 10/20/2026 19:29 | 40 | 592.77 |
| 10/20/2026 19:29 | 40 | 592.64 |
| 10/20/2026 19:29 | 10 | 592.64 |
| 10/20/2026 19:29 | 30 | 592.64 |
| 10/20/2026 19:29 | 40 | 592.64 |
| 10/20/2026 19:29 | 40 | 592.58 |
| 10/20/2026 19:28 | 100 | 592.48 |
| 10/20/2026 19:28 | 39 | 592.50 |
| 10/20/2026 19:28 | 1 | 592.50 |
| 10/20/2026 19:28 | 40 | 592.50 |
| 10/20/2026 19:28 | 1 | 592.19 |
| 10/20/2026 19:28 | 2 | 592.19 |
| 10/20/2026 19:28 | 1 | 592.19 |
| 10/20/2026 19:28 | 6 | 592.19 |
| 10/20/2026 19:28 | 30 | 592.09 |
| 10/20/2026 19:27 | 9 | 591.91 |
| 10/20/2026 19:25 | 20 | 592.48 |
| 10/20/2026 19:25 | 20 | 592.48 |
| 10/20/2026 19:25 | 5 | 592.30 |
| 10/20/2026 19:25 | 40 | 592.07 |
| 10/20/2026 19:24 | 1 | 591.63 |
| 10/20/2026 19:24 | 15 | 591.75 |
| 10/20/2026 19:24 | 40 | 592.44 |
| 10/20/2026 19:24 | 29 | 592.44 |
| 10/20/2026 19:24 | 7 | 592.44 |
| 10/20/2026 19:24 | 4 | 592.44 |
| 10/20/2026 19:24 | 70 | 592.235 |
| 10/20/2026 19:24 | 6 | 592.23 |
| 10/20/2026 19:24 | 13 | 592.23 |
| 10/20/2026 19:24 | 61 | 592.23 |
| 10/20/2026 19:24 | 27 | 592.23 |
| 10/20/2026 19:24 | 13 | 592.23 |
| 10/20/2026 19:24 | 40 | 592.23 |
| 10/20/2026 19:24 | 3 | 592.23 |
| 10/20/2026 19:24 | 37 | 592.23 |
| 10/20/2026 19:24 | 18 | 592.23 |
| 10/20/2026 19:24 | 22 | 592.23 |
| 10/20/2026 19:24 | 34 | 592.23 |
| 10/20/2026 19:24 | 6 | 592.23 |
| 10/20/2026 19:24 | 34 | 592.23 |
| 10/20/2026 19:24 | 6 | 592.23 |
| 10/20/2026 19:24 | 40 | 592.23 |
| 10/20/2026 19:24 | 40 | 592.23 |
| 10/20/2026 19:24 | 40 | 592.23 |
| 10/20/2026 19:24 | 16 | 592.23 |
| 10/20/2026 19:24 | 16 | 592.23 |
| 10/20/2026 19:24 | 24 | 592.23 |
| 10/20/2026 19:24 | 16 | 592.23 |
| 10/20/2026 19:24 | 16 | 592.23 |
| 10/20/2026 19:24 | 40 | 592.05 |
| 10/20/2026 19:24 | 8 | 592.23 |
| 10/20/2026 19:24 | 56 | 592.12 |
| 10/20/2026 19:24 | 15 | 592.00 |
| 10/20/2026 19:24 | 5 | 592.00 |
| 10/20/2026 19:24 | 8 | 592.23 |
| 10/20/2026 19:24 | 5 | 592.27 |
| 10/20/2026 19:24 | 40 | 592.31 |
| 10/20/2026 19:24 | 1 | 592.50 |
| 10/20/2026 19:23 | 100 | 592.675 |
| 10/20/2026 19:23 | 25 | 592.74 |
| 10/20/2026 19:23 | 40 | 592.70 |
| 10/20/2026 19:23 | 40 | 592.69 |
| 10/20/2026 19:23 | 3 | 592.83 |
| 10/20/2026 19:23 | 6 | 592.83 |
| 10/20/2026 19:23 | 14 | 593.07 |
| 10/20/2026 19:23 | 4 | 592.86 |
| 10/20/2026 19:23 | 25 | 592.60 |
| 10/20/2026 19:23 | 10 | 592.42 |
| 10/20/2026 19:23 | 25 | 592.42 |
| 10/20/2026 19:23 | 40 | 592.42 |
| 10/20/2026 19:23 | 40 | 592.43 |
| 10/20/2026 19:23 | 100 | 592.47 |
| 10/20/2026 19:23 | 100 | 592.59 |
| 10/20/2026 19:23 | 100 | 592.63 |
| 10/20/2026 19:23 | 19 | 593.02 |
| 10/20/2026 19:23 | 1 | 593.25 |
| 10/20/2026 19:23 | 10 | 593.37 |
| 10/20/2026 19:23 | 100 | 593.37 |
| 10/20/2026 19:23 | 10 | 593.50 |
| 10/20/2026 19:23 | 1 | 593.50 |
| 10/20/2026 19:23 | 4 | 593.54 |
| 10/20/2026 19:23 | 3 | 593.75 |
| 10/20/2026 19:23 | 40 | 593.77 |
| 10/20/2026 19:23 | 40 | 593.78 |
| 10/20/2026 19:23 | 5 | 593.79 |
| 10/20/2026 19:23 | 8 | 593.81 |
| 10/20/2026 19:23 | 1 | 593.82 |
| 10/20/2026 19:22 | 1 | 593.77 |
| 10/20/2026 19:21 | 40 | 594.08 |
| 10/20/2026 19:21 | 40 | 594.08 |
| 10/20/2026 19:21 | 4 | 594.02 |
| 10/20/2026 19:21 | 1 | 594.02 |
| 10/20/2026 19:21 | 4 | 594.01 |
| 10/20/2026 19:21 | 40 | 593.90 |
| 10/20/2026 19:21 | 40 | 593.90 |
| 10/20/2026 19:21 | 160 | 593.90 |
| 10/20/2026 19:21 | 40 | 593.90 |
| 10/20/2026 19:21 | 40 | 593.90 |
| 10/20/2026 19:21 | 40 | 593.90 |
| 10/20/2026 19:21 | 40 | 593.90 |
| 10/20/2026 19:21 | 40 | 593.90 |
| 10/20/2026 19:21 | 40 | 593.90 |
| 10/20/2026 19:21 | 40 | 593.90 |
| 10/20/2026 19:21 | 40 | 593.90 |
| 10/20/2026 19:21 | 40 | 593.90 |
| 10/20/2026 19:21 | 40 | 593.90 |
| 10/20/2026 19:21 | 40 | 593.89 |
| 10/20/2026 19:21 | 14 | 593.85 |
| 10/20/2026 19:21 | 36 | 593.86 |
| 10/20/2026 19:20 | 1 | 593.57 |
| 10/20/2026 19:20 | 10 | 593.80 |
| 10/20/2026 19:20 | 6 | 593.80 |
| 10/20/2026 19:20 | 10 | 593.80 |
| 10/20/2026 19:20 | 14 | 593.80 |
| 10/20/2026 19:20 | 2 | 593.43 |
| 10/20/2026 19:19 | 22 | 593.89 |
| 10/20/2026 19:19 | 20 | 593.89 |
| 10/20/2026 19:19 | 40 | 593.81 |
| 10/20/2026 19:19 | 40 | 593.85 |
| 10/20/2026 19:19 | 20 | 593.81 |
| 10/20/2026 19:19 | 40 | 593.81 |
| 10/20/2026 19:19 | 20 | 593.87 |
| 10/20/2026 19:19 | 20 | 593.87 |
| 10/20/2026 19:19 | 20 | 593.86 |
| 10/20/2026 19:19 | 40 | 593.86 |
| 10/20/2026 19:19 | 40 | 593.86 |
| 10/20/2026 19:18 | 40 | 593.49 |
| 10/20/2026 19:18 | 6 | 593.38 |
| 10/20/2026 19:18 | 25 | 593.38 |
| 10/20/2026 19:18 | 3 | 593.38 |
| 10/20/2026 19:18 | 5 | 593.38 |
| 10/20/2026 19:18 | 3 | 592.98 |
| 10/20/2026 19:18 | 29 | 593.38 |
| 10/20/2026 19:18 | 3 | 593.38 |
| 10/20/2026 19:18 | 40 | 593.38 |
| 10/20/2026 19:18 | 15 | 593.38 |
| 10/20/2026 19:18 | 25 | 593.38 |
| 10/20/2026 19:18 | 15 | 593.38 |
| 10/20/2026 19:18 | 40 | 593.38 |
| 10/20/2026 19:18 | 40 | 593.20 |
| 10/20/2026 19:18 | 2 | 593.13 |
| 10/20/2026 19:18 | 19 | 593.12 |
| 10/20/2026 19:18 | 5 | 593.12 |
| 10/20/2026 19:18 | 5 | 593.12 |
| 10/20/2026 19:18 | 4 | 592.94 |
| 10/20/2026 19:18 | 40 | 592.94 |
| 10/20/2026 19:18 | 40 | 592.94 |
| 10/20/2026 19:18 | 33 | 592.94 |
| 10/20/2026 19:18 | 7 | 592.94 |
| 10/20/2026 19:18 | 40 | 592.94 |
| 10/20/2026 19:18 | 40 | 592.94 |
| 10/20/2026 19:18 | 36 | 592.94 |
| 10/20/2026 19:18 | 40 | 592.94 |
| 10/20/2026 19:18 | 4 | 592.94 |
| 10/20/2026 19:18 | 36 | 592.94 |
| 10/20/2026 19:18 | 44 | 592.93 |
| 10/20/2026 19:18 | 5 | 592.90 |
| 10/20/2026 19:18 | 11 | 593.32 |
| 10/20/2026 19:18 | 1 | 593.53 |
| 10/20/2026 19:18 | 14 | 593.53 |
| 10/20/2026 19:17 | 10 | 593.62 |
| 10/20/2026 19:17 | 2 | 593.53 |
| 10/20/2026 19:17 | 1 | 593.53 |
| 10/20/2026 19:17 | 70 | 593.81 |
| 10/20/2026 19:17 | 50 | 593.59 |
| 10/20/2026 19:17 | 25 | 593.59 |
| 10/20/2026 19:17 | 25 | 593.59 |
| 10/20/2026 19:17 | 25 | 593.59 |
| 10/20/2026 19:17 | 25 | 593.59 |
| 10/20/2026 19:17 | 25 | 593.59 |
| 10/20/2026 19:17 | 25 | 593.59 |
| 10/20/2026 19:17 | 5 | 593.80 |
| 10/20/2026 19:17 | 2 | 594.00 |
| 10/20/2026 19:17 | 10 | 594.00 |
| 10/20/2026 19:17 | 21 | 594.11 |
| 10/20/2026 19:17 | 3 | 594.11 |
| 10/20/2026 19:17 | 5 | 594.28 |
| 10/20/2026 19:17 | 6 | 594.44 |
| 10/20/2026 19:17 | 2 | 594.50 |
| 10/20/2026 19:17 | 1 | 594.50 |
| 10/20/2026 19:17 | 1 | 594.50 |
| 10/20/2026 19:17 | 100 | 594.50 |
| 10/20/2026 19:17 | 18 | 594.52 |
| 10/20/2026 19:17 | 17 | 594.52 |
| 10/20/2026 19:17 | 43 | 594.52 |
| 10/20/2026 19:17 | 15 | 594.53 |
| 10/20/2026 19:17 | 40 | 594.53 |
| 10/20/2026 19:17 | 14 | 594.53 |
| 10/20/2026 19:17 | 25 | 594.73 |
| 10/20/2026 19:17 | 5 | 594.61 |
| 10/20/2026 19:17 | 17 | 594.56 |
| 10/20/2026 19:17 | 17 | 594.58 |
| 10/20/2026 19:16 | 12 | 594.62 |
| 10/20/2026 19:16 | 1 | 594.62 |
| 10/20/2026 19:16 | 8 | 594.66 |
| 10/20/2026 19:16 | 14 | 594.66 |
| 10/20/2026 19:16 | 11 | 594.66 |
| 10/20/2026 19:16 | 2 | 594.91 |
| 10/20/2026 19:16 | 8 | 594.91 |
| 10/20/2026 19:16 | 6 | 594.91 |
| 10/20/2026 19:15 | 7 | 595.03 |
| 10/20/2026 19:15 | 10 | 595.03 |
| 10/20/2026 19:15 | 4 | 594.87 |
| 10/20/2026 19:15 | 6 | 595.07 |
| 10/20/2026 19:14 | 10 | 595.12 |
| 10/20/2026 19:14 | 6 | 594.98 |
| 10/20/2026 19:14 | 26 | 595.14 |
| 10/20/2026 19:13 | 40 | 594.94 |
| 10/20/2026 19:13 | 20 | 594.95 |
| 10/20/2026 19:13 | 13 | 594.97 |
| 10/20/2026 19:13 | 5 | 594.97 |
| 10/20/2026 19:13 | 11 | 594.97 |
| 10/20/2026 19:13 | 18 | 594.99 |
| 10/20/2026 19:13 | 2 | 594.99 |
| 10/20/2026 19:13 | 15 | 595.00 |
| 10/20/2026 19:13 | 10 | 595.00 |
| 10/20/2026 19:13 | 1 | 595.00 |
| 10/20/2026 19:13 | 1 | 595.00 |
| 10/20/2026 19:13 | 10 | 595.00 |
| 10/20/2026 19:13 | 60 | 595.00 |
| 10/20/2026 19:13 | 1 | 595.00 |
| 10/20/2026 19:13 | 5 | 595.00 |
| 10/20/2026 19:13 | 1 | 595.00 |
| 10/20/2026 19:13 | 30 | 595.01 |
| 10/20/2026 19:13 | 10 | 595.01 |
| 10/20/2026 19:13 | 10 | 595.23 |
| 10/20/2026 19:12 | 10 | 595.35 |
| 10/20/2026 19:12 | 18 | 595.26 |
| 10/20/2026 19:12 | 40 | 595.26 |
| 10/20/2026 19:11 | 5 | 595.89 |
| 10/20/2026 19:11 | 1 | 595.84 |
| 10/20/2026 19:10 | 6 | 595.65 |
| 10/20/2026 19:10 | 35 | 595.26 |
| 10/20/2026 19:10 | 2 | 595.26 |
| 10/20/2026 19:10 | 5 | 595.26 |
| 10/20/2026 19:10 | 11 | 595.46 |
| 10/20/2026 19:10 | 8 | 595.49 |
| 10/20/2026 19:10 | 18 | 595.48 |
| 10/20/2026 19:10 | 3 | 595.48 |
| 10/20/2026 19:10 | 18 | 595.49 |
| 10/20/2026 19:10 | 6 | 595.49 |
| 10/20/2026 19:10 | 2 | 595.49 |
| 10/20/2026 19:10 | 22 | 595.49 |
| 10/20/2026 19:10 | 18 | 595.49 |
| 10/20/2026 19:10 | 18 | 595.50 |
| 10/20/2026 19:10 | 18 | 595.51 |
| 10/20/2026 19:10 | 14 | 595.50 |
| 10/20/2026 19:10 | 2 | 595.50 |
| 10/20/2026 19:10 | 2 | 595.60 |
| 10/20/2026 19:10 | 15 | 595.62 |
| 10/20/2026 19:09 | 17 | 596.21 |
| 10/20/2026 19:09 | 12 | 596.12 |
| 10/20/2026 19:09 | 23 | 596.11 |
| 10/20/2026 19:09 | 12 | 596.11 |
| 10/20/2026 19:09 | 12 | 596.11 |
| 10/20/2026 19:09 | 2 | 596.11 |
| 10/20/2026 19:09 | 12 | 596.11 |
| 10/20/2026 19:09 | 12 | 596.11 |
| 10/20/2026 19:09 | 3 | 596.11 |
| 10/20/2026 19:09 | 12 | 596.11 |
| 10/20/2026 19:09 | 12 | 596.11 |
| 10/20/2026 19:08 | 40 | 595.95 |
| 10/20/2026 19:08 | 5 | 595.96 |
| 10/20/2026 19:08 | 40 | 595.98 |
| 10/20/2026 19:08 | 40 | 595.98 |
| 10/20/2026 19:08 | 12 | 596.00 |
| 10/20/2026 19:08 | 7 | 596.00 |
| 10/20/2026 19:08 | 30 | 596.01 |
| 10/20/2026 19:06 | 13 | 596.20 |
| 10/20/2026 19:06 | 1 | 596.42 |
| 10/20/2026 19:06 | 16 | 596.42 |
| 10/20/2026 19:06 | 80 | 596.56 |
| 10/20/2026 19:06 | 2 | 596.77 |
| 10/20/2026 19:06 | 2 | 596.77 |
| 10/20/2026 19:06 | 1 | 596.77 |
| 10/20/2026 19:06 | 1 | 596.79 |
| 10/20/2026 19:06 | 3 | 596.79 |
| 10/20/2026 19:06 | 3 | 596.80 |
| 10/20/2026 19:06 | 3 | 596.84 |
| 10/20/2026 19:06 | 1 | 596.85 |
| 10/20/2026 19:05 | 9 | 597.00 |
| 10/20/2026 19:05 | 8 | 597.00 |
| 10/20/2026 19:05 | 1 | 597.01 |
| 10/20/2026 19:05 | 2 | 597.01 |
| 10/20/2026 19:05 | 1 | 597.01 |
| 10/20/2026 19:05 | 20 | 597.245 |
| 10/20/2026 19:05 | 6 | 597.00 |
| 10/20/2026 19:04 | 1 | 597.20 |
| 10/20/2026 19:04 | 27 | 596.84 |
| 10/20/2026 19:04 | 3 | 596.84 |
| 10/20/2026 19:02 | 6 | 596.21 |
| 10/20/2026 19:02 | 4 | 596.20 |
| 10/20/2026 19:02 | 3 | 596.20 |
| 10/20/2026 19:01 | 2 | 596.20 |
| 10/20/2026 19:01 | 2 | 596.28 |
| 10/20/2026 19:01 | 5 | 597.07 |
| 10/20/2026 19:01 | 1 | 597.18 |
| 10/20/2026 19:01 | 11 | 597.41 |
| 10/20/2026 19:01 | 1 | 597.43 |
| 10/20/2026 19:01 | 1 | 597.50 |
| 10/20/2026 19:01 | 1 | 597.57 |
| 10/20/2026 19:01 | 100 | 597.435 |
| 10/20/2026 19:01 | 40 | 597.88 |
| 10/20/2026 19:01 | 9 | 597.86 |
| 10/20/2026 19:01 | 31 | 597.86 |
| 10/20/2026 19:01 | 37 | 597.88 |
| 10/20/2026 19:01 | 3 | 597.88 |
| 10/20/2026 19:01 | 40 | 597.87 |
| 10/20/2026 19:01 | 40 | 597.87 |
| 10/20/2026 19:01 | 40 | 597.87 |
| 10/20/2026 19:00 | 20 | 598.16 |
| 10/20/2026 19:00 | 40 | 598.03 |
| 10/20/2026 19:00 | 40 | 597.69 |
| 10/20/2026 19:00 | 40 | 597.60 |
| 10/20/2026 19:00 | 80 | 597.60 |
| 10/20/2026 19:00 | 40 | 597.59 |
| 10/20/2026 19:00 | 20 | 597.58 |
| 10/20/2026 19:00 | 80 | 597.58 |
| 10/20/2026 18:59 | 4 | 597.02 |
| 10/20/2026 18:59 | 1 | 596.81 |
| 10/20/2026 18:59 | 31 | 596.56 |
| 10/20/2026 18:59 | 9 | 596.56 |
| 10/20/2026 18:59 | 5 | 596.57 |
| 10/20/2026 18:59 | 20 | 596.29 |
| 10/20/2026 18:59 | 20 | 596.29 |
| 10/20/2026 18:59 | 1 | 596.35 |
| 10/20/2026 18:58 | 25 | 596.65 |
| 10/20/2026 18:58 | 25 | 596.65 |
| 10/20/2026 18:58 | 15 | 596.65 |
| 10/20/2026 18:58 | 25 | 596.61 |
| 10/20/2026 18:58 | 25 | 596.52 |
| 10/20/2026 18:57 | 3 | 596.21 |
| 10/20/2026 18:57 | 40 | 596.315 |
| 10/20/2026 18:56 | 1 | 596.21 |
| 10/20/2026 18:56 | 2 | 596.35 |
| 10/20/2026 18:56 | 15 | 596.35 |
| 10/20/2026 18:55 | 2 | 596.70 |
| 10/20/2026 18:55 | 2 | 596.70 |
| 10/20/2026 18:55 | 9 | 596.92 |
| 10/20/2026 18:55 | 20 | 596.95 |
| 10/20/2026 18:55 | 30 | 596.99 |
| 10/20/2026 18:55 | 10 | 597.00 |
| 10/20/2026 18:55 | 37 | 597.01 |
| 10/20/2026 18:55 | 40 | 597.06 |
| 10/20/2026 18:55 | 1 | 597.061 |
| 10/20/2026 18:55 | 10 | 597.19 |
| 10/20/2026 18:55 | 70 | 597.22 |
| 10/20/2026 18:55 | 20 | 597.36 |
| 10/20/2026 18:55 | 1 | 597.36 |
| 10/20/2026 18:55 | 1 | 597.53 |
| 10/20/2026 18:55 | 1 | 597.52 |
| 10/20/2026 18:55 | 20 | 597.34 |
| 10/20/2026 18:55 | 15 | 597.27 |
| 10/20/2026 18:55 | 21 | 597.50 |
| 10/20/2026 18:55 | 19 | 597.50 |
| 10/20/2026 18:55 | 40 | 597.50 |
| 10/20/2026 18:55 | 40 | 597.50 |
| 10/20/2026 18:55 | 11 | 597.50 |
| 10/20/2026 18:55 | 40 | 597.50 |
| 10/20/2026 18:55 | 10 | 597.50 |
| 10/20/2026 18:55 | 40 | 597.50 |
| 10/20/2026 18:55 | 40 | 597.50 |
| 10/20/2026 18:55 | 40 | 597.50 |
| 10/20/2026 18:54 | 32 | 597.32 |
| 10/20/2026 18:54 | 40 | 597.32 |
| 10/20/2026 18:54 | 25 | 597.32 |
| 10/20/2026 18:54 | 23 | 597.32 |
| 10/20/2026 18:54 | 9 | 597.32 |
| 10/20/2026 18:54 | 8 | 597.32 |
| 10/20/2026 18:54 | 32 | 597.32 |
| 10/20/2026 18:54 | 20 | 597.32 |
| 10/20/2026 18:54 | 40 | 597.32 |
| 10/20/2026 18:54 | 11 | 597.32 |
| 10/20/2026 18:54 | 40 | 597.32 |
| 10/20/2026 18:54 | 4 | 597.31 |
| 10/20/2026 18:54 | 40 | 597.31 |
| 10/20/2026 18:54 | 40 | 597.31 |
| 10/20/2026 18:54 | 20 | 597.08 |
| 10/20/2026 18:54 | 9 | 597.12 |
| 10/20/2026 18:54 | 3 | 597.25 |
| 10/20/2026 18:53 | 4 | 597.50 |
| 10/20/2026 18:53 | 6 | 597.68 |
| 10/20/2026 18:53 | 20 | 597.80 |
| 10/20/2026 18:53 | 3 | 598.00 |
| 10/20/2026 18:53 | 1 | 598.00 |
| 10/20/2026 18:53 | 5 | 598.03 |
| 10/20/2026 18:53 | 15 | 598.17 |
| 10/20/2026 18:53 | 2 | 598.17 |
| 10/20/2026 18:53 | 1 | 598.17 |
| 10/20/2026 18:53 | 1 | 598.35 |
| 10/20/2026 18:53 | 6 | 598.37 |
| 10/20/2026 18:53 | 24 | 598.37 |
| 10/20/2026 18:53 | 69 | 598.38 |
| 10/20/2026 18:53 | 30 | 598.38 |
| 10/20/2026 18:53 | 20 | 598.53 |
| 10/20/2026 18:52 | 40 | 598.80 |
| 10/20/2026 18:52 | 40 | 598.68 |
| 10/20/2026 18:52 | 80 | 598.68 |
| 10/20/2026 18:52 | 80 | 598.68 |
| 10/20/2026 18:52 | 16 | 598.45 |
| 10/20/2026 18:52 | 10 | 598.51 |
| 10/20/2026 18:52 | 5 | 598.62 |
| 10/20/2026 18:52 | 1 | 598.65 |
| 10/20/2026 18:52 | 2 | 598.69 |
| 10/20/2026 18:52 | 80 | 598.76 |
| 10/20/2026 18:52 | 1 | 598.84 |
| 10/20/2026 18:52 | 1 | 598.69 |
| 10/20/2026 18:52 | 2 | 598.84 |
| 10/20/2026 18:51 | 40 | 599.38 |
| 10/20/2026 18:51 | 40 | 599.31 |
| 10/20/2026 18:51 | 40 | 599.30 |
| 10/20/2026 18:51 | 40 | 599.30 |
| 10/20/2026 18:50 | 5 | 599.14 |
| 10/20/2026 18:50 | 6 | 599.68 |
| 10/20/2026 18:50 | 12 | 599.84 |
| 10/20/2026 18:50 | 1 | 599.84 |
| 10/20/2026 18:50 | 1 | 599.84 |
| 10/20/2026 18:49 | 20 | 600.36 |
| 10/20/2026 18:49 | 1 | 600.36 |
| 10/20/2026 18:49 | 69 | 600.36 |
| 10/20/2026 18:48 | 32 | 600.51 |
| 10/20/2026 18:48 | 8 | 600.51 |
| 10/20/2026 18:48 | 6 | 600.43 |
| 10/20/2026 18:48 | 20 | 600.28 |
| 10/20/2026 18:48 | 58 | 600.00 |
| 10/20/2026 18:48 | 40 | 599.92 |
| 10/20/2026 18:48 | 40 | 599.92 |
| 10/20/2026 18:48 | 1 | 599.87 |
| 10/20/2026 18:48 | 32 | 599.67 |
| 10/20/2026 18:48 | 19 | 599.67 |
| 10/20/2026 18:48 | 21 | 599.67 |
| 10/20/2026 18:48 | 19 | 599.67 |
| 10/20/2026 18:48 | 13 | 599.67 |
| 10/20/2026 18:48 | 2 | 599.67 |
| 10/20/2026 18:48 | 6 | 599.67 |
| 10/20/2026 18:48 | 23 | 599.67 |
| 10/20/2026 18:48 | 40 | 599.67 |
| 10/20/2026 18:48 | 40 | 599.67 |
| 10/20/2026 18:48 | 17 | 599.67 |
| 10/20/2026 18:48 | 23 | 599.67 |
| 10/20/2026 18:48 | 17 | 599.67 |
| 10/20/2026 18:48 | 40 | 599.65 |
| 10/20/2026 18:48 | 40 | 599.65 |
| 10/20/2026 18:47 | 40 | 599.30 |
| 10/20/2026 18:47 | 32 | 599.06 |
| 10/20/2026 18:47 | 8 | 599.06 |
| 10/20/2026 18:47 | 25 | 598.81 |
| 10/20/2026 18:47 | 40 | 598.80 |
| 10/20/2026 18:46 | 14 | 598.62 |
| 10/20/2026 18:46 | 14 | 598.63 |
| 10/20/2026 18:46 | 14 | 598.63 |
| 10/20/2026 18:46 | 14 | 598.63 |
| 10/20/2026 18:46 | 14 | 598.63 |
| 10/20/2026 18:46 | 14 | 598.63 |
| 10/20/2026 18:46 | 14 | 598.63 |
| 10/20/2026 18:46 | 14 | 598.63 |
| 10/20/2026 18:46 | 14 | 598.655 |
| 10/20/2026 18:46 | 14 | 598.655 |
| 10/20/2026 18:46 | 32 | 598.95 |
| 10/20/2026 18:46 | 8 | 598.95 |
| 10/20/2026 18:46 | 40 | 599.06 |
| 10/20/2026 18:46 | 10 | 599.17 |
| 10/20/2026 18:46 | 2 | 599.19 |
| 10/20/2026 18:46 | 40 | 599.23 |
| 10/20/2026 18:46 | 25 | 599.23 |
| 10/20/2026 18:45 | 13 | 599.65 |
| 10/20/2026 18:44 | 1 | 599.24 |
| 10/20/2026 18:44 | 40 | 599.03 |
| 10/20/2026 18:44 | 40 | 599.03 |
| 10/20/2026 18:44 | 40 | 599.03 |
| 10/20/2026 18:44 | 39 | 599.01 |
| 10/20/2026 18:44 | 40 | 599.01 |
| 10/20/2026 18:44 | 1 | 599.01 |
| 10/20/2026 18:44 | 39 | 599.01 |
| 10/20/2026 18:44 | 1 | 599.01 |
| 10/20/2026 18:44 | 40 | 599.01 |
| 10/20/2026 18:44 | 40 | 599.01 |
| 10/20/2026 18:44 | 40 | 599.00 |
| 10/20/2026 18:44 | 34 | 599.00 |
| 10/20/2026 18:44 | 4 | 599.00 |
| 10/20/2026 18:44 | 2 | 599.00 |
| 10/20/2026 18:44 | 1 | 598.70 |
| 10/20/2026 18:44 | 2 | 598.70 |
| 10/20/2026 18:44 | 3 | 598.80 |
| 10/20/2026 18:44 | 1 | 598.73 |
| 10/20/2026 18:44 | 1 | 598.87 |
| 10/20/2026 18:44 | 4 | 598.95 |
| 10/20/2026 18:44 | 2 | 598.95 |
| 10/20/2026 18:44 | 2 | 598.96 |
| 10/20/2026 18:42 | 10 | 599.44 |
| 10/20/2026 18:42 | 31 | 599.42 |
| 10/20/2026 18:42 | 40 | 599.42 |
| 10/20/2026 18:42 | 34 | 599.42 |
| 10/20/2026 18:42 | 6 | 599.42 |
| 10/20/2026 18:41 | 4 | 599.37 |
| 10/20/2026 18:41 | 6 | 599.37 |
| 10/20/2026 18:41 | 4 | 599.40 |
| 10/20/2026 18:41 | 70 | 599.40 |
| 10/20/2026 18:41 | 9 | 599.46 |
| 10/20/2026 18:41 | 1 | 599.50 |
| 10/20/2026 18:41 | 1 | 599.56 |
| 10/20/2026 18:41 | 1 | 599.57 |
| 10/20/2026 18:41 | 100 | 599.71 |
| 10/20/2026 18:40 | 40 | 600.07 |
| 10/20/2026 18:40 | 40 | 600.07 |
| 10/20/2026 18:40 | 40 | 600.07 |
| 10/20/2026 18:40 | 39 | 600.06 |
| 10/20/2026 18:40 | 1 | 600.06 |
| 10/20/2026 18:39 | 11 | 600.00 |
| 10/20/2026 18:39 | 2 | 600.01 |
| 10/20/2026 18:39 | 1 | 600.01 |
| 10/20/2026 18:39 | 1 | 600.11 |
| 10/20/2026 18:39 | 40 | 600.24 |
| 10/20/2026 18:39 | 2 | 600.16 |
| 10/20/2026 18:39 | 1 | 600.16 |
| 10/20/2026 18:39 | 20 | 600.17 |
| 10/20/2026 18:39 | 1 | 600.19 |
| 10/20/2026 18:39 | 20 | 600.30 |
| 10/20/2026 18:39 | 10 | 600.33 |
| 10/20/2026 18:39 | 1 | 600.34 |
| 10/20/2026 18:39 | 1 | 600.36 |
| 10/20/2026 18:39 | 4 | 600.36 |
| 10/20/2026 18:37 | 15 | 600.85 |
| 10/20/2026 18:37 | 40 | 600.96 |
| 10/20/2026 18:37 | 40 | 600.96 |
| 10/20/2026 18:37 | 17 | 600.88 |
| 10/20/2026 18:37 | 23 | 600.88 |
| 10/20/2026 18:37 | 17 | 600.88 |
| 10/20/2026 18:37 | 23 | 600.88 |
| 10/20/2026 18:37 | 40 | 600.77 |
| 10/20/2026 18:37 | 20 | 600.68 |
| 10/20/2026 18:37 | 15 | 600.61 |
| 10/20/2026 18:37 | 25 | 600.55 |
| 10/20/2026 18:36 | 2 | 600.76 |
| 10/20/2026 18:36 | 34 | 600.77 |
| 10/20/2026 18:36 | 6 | 600.77 |
| 10/20/2026 18:36 | 40 | 600.77 |
| 10/20/2026 18:36 | 40 | 600.76 |
| 10/20/2026 18:36 | 40 | 600.75 |
| 10/20/2026 18:36 | 40 | 600.75 |
| 10/20/2026 18:36 | 40 | 600.74 |
| 10/20/2026 18:36 | 28 | 600.44 |
| 10/20/2026 18:36 | 12 | 600.46 |
| 10/20/2026 18:36 | 12 | 600.47 |
| 10/20/2026 18:36 | 12 | 600.47 |
| 10/20/2026 18:36 | 1 | 600.72 |
| 10/20/2026 18:35 | 1 | 600.47 |
| 10/20/2026 18:35 | 1 | 600.46 |
| 10/20/2026 18:35 | 40 | 600.37 |
| 10/20/2026 18:35 | 27 | 600.16 |
| 10/20/2026 18:34 | 18 | 599.98 |
| 10/20/2026 18:34 | 40 | 599.92 |
| 10/20/2026 18:34 | 40 | 599.92 |
| 10/20/2026 18:34 | 15 | 599.92 |
| 10/20/2026 18:34 | 25 | 599.92 |
| 10/20/2026 18:34 | 40 | 599.79 |
| 10/20/2026 18:34 | 40 | 599.79 |
| 10/20/2026 18:34 | 10 | 599.78 |
| 10/20/2026 18:34 | 40 | 599.78 |
| 10/20/2026 18:34 | 40 | 599.75 |
| 10/20/2026 18:34 | 1 | 599.57 |
| 10/20/2026 18:34 | 2 | 599.57 |
| 10/20/2026 18:34 | 1 | 599.595 |
| 10/20/2026 18:34 | 20 | 599.76 |
| 10/20/2026 18:34 | 1 | 599.76 |
| 10/20/2026 18:34 | 7 | 599.82 |
| 10/20/2026 18:34 | 3 | 599.82 |
| 10/20/2026 18:34 | 24 | 599.96 |
| 10/20/2026 18:32 | 62 | 600.02 |
| 10/20/2026 18:32 | 10 | 599.96 |
| 10/20/2026 18:32 | 10 | 599.96 |
| 10/20/2026 18:32 | 20 | 599.96 |
| 10/20/2026 18:32 | 10 | 599.99 |
| 10/20/2026 18:32 | 67 | 600.02 |
| 10/20/2026 18:32 | 40 | 600.03 |
| 10/20/2026 18:32 | 1 | 600.36 |
| 10/20/2026 18:32 | 1 | 600.48 |
| 10/20/2026 18:32 | 36 | 600.79 |
| 10/20/2026 18:32 | 4 | 600.79 |
| 10/20/2026 18:31 | 1 | 600.44 |
| 10/20/2026 18:31 | 1 | 600.66 |
| 10/20/2026 18:31 | 25 | 600.19 |
| 10/20/2026 18:30 | 20 | 599.73 |
| 10/20/2026 18:30 | 9 | 599.74 |
| 10/20/2026 18:30 | 8 | 599.74 |
| 10/20/2026 18:30 | 9 | 599.74 |
| 10/20/2026 18:30 | 14 | 599.74 |
| 10/20/2026 18:30 | 40 | 599.75 |
| 10/20/2026 18:30 | 17 | 599.74 |
| 10/20/2026 18:30 | 40 | 599.75 |
| 10/20/2026 18:30 | 37 | 599.75 |
| 10/20/2026 18:30 | 3 | 599.75 |
| 10/20/2026 18:29 | 2 | 599.83 |
| 10/20/2026 18:29 | 2 | 599.83 |
| 10/20/2026 18:29 | 6 | 599.83 |
| 10/20/2026 18:28 | 25 | 600.26 |
| 10/20/2026 18:28 | 3 | 600.14 |
| 10/20/2026 18:28 | 40 | 600.37 |
| 10/20/2026 18:28 | 11 | 600.39 |
| 10/20/2026 18:28 | 29 | 600.39 |
| 10/20/2026 18:27 | 5 | 600.87 |
| 10/20/2026 18:27 | 40 | 600.81 |
| 10/20/2026 18:27 | 4 | 600.78 |
| 10/20/2026 18:27 | 2 | 600.78 |
| 10/20/2026 18:27 | 36 | 600.80 |
| 10/20/2026 18:27 | 40 | 600.80 |
| 10/20/2026 18:25 | 15 | 599.44 |
| 10/20/2026 18:25 | 5 | 599.44 |
| 10/20/2026 18:25 | 1 | 599.45 |
| 10/20/2026 18:25 | 3 | 599.57 |
| 10/20/2026 18:25 | 6 | 600.265 |
| 10/20/2026 18:25 | 5 | 600.415 |
| 10/20/2026 18:24 | 6 | 599.85 |
| 10/20/2026 18:24 | 6 | 599.84 |
| 10/20/2026 18:24 | 6 | 599.84 |
| 10/20/2026 18:24 | 6 | 599.82 |
| 10/20/2026 18:24 | 44 | 599.18 |
| 10/20/2026 18:24 | 36 | 599.18 |
| 10/20/2026 18:24 | 40 | 599.17 |
| 10/20/2026 18:24 | 40 | 599.17 |
| 10/20/2026 18:24 | 40 | 599.17 |
| 10/20/2026 18:24 | 3 | 599.16 |
| 10/20/2026 18:24 | 40 | 599.16 |
| 10/20/2026 18:24 | 40 | 599.16 |
| 10/20/2026 18:24 | 40 | 599.16 |
| 10/20/2026 18:23 | 35 | 599.11 |
| 10/20/2026 18:23 | 16 | 598.62 |
| 10/20/2026 18:23 | 48 | 598.67 |
| 10/20/2026 18:23 | 2 | 598.67 |
| 10/20/2026 18:23 | 10 | 598.67 |
| 10/20/2026 18:23 | 12 | 598.66 |
| 10/20/2026 18:23 | 3 | 598.51 |
| 10/20/2026 18:23 | 1 | 598.57 |
| 10/20/2026 18:23 | 9 | 598.57 |
| 10/20/2026 18:22 | 1 | 599.13 |
| 10/20/2026 18:22 | 1 | 599.13 |
| 10/20/2026 18:22 | 1 | 599.08 |
| 10/20/2026 18:22 | 1 | 599.08 |
| 10/20/2026 18:22 | 2 | 599.08 |
| 10/20/2026 18:22 | 10 | 598.99 |
| 10/20/2026 18:22 | 1 | 599.00 |
| 10/20/2026 18:22 | 1 | 599.00 |
| 10/20/2026 18:22 | 20 | 598.91 |
| 10/20/2026 18:22 | 38 | 598.90 |
| 10/20/2026 18:22 | 2 | 598.90 |
| 10/20/2026 18:22 | 38 | 598.90 |
| 10/20/2026 18:22 | 2 | 598.90 |
| 10/20/2026 18:22 | 40 | 598.90 |
| 10/20/2026 18:21 | 1 | 598.47 |
| 10/20/2026 18:20 | 10 | 598.26 |
| 10/20/2026 18:20 | 40 | 598.08 |
| 10/20/2026 18:20 | 25 | 598.08 |
| 10/20/2026 18:20 | 15 | 598.08 |
| 10/20/2026 18:20 | 40 | 598.08 |
| 10/20/2026 18:19 | 1 | 598.01 |
| 10/20/2026 18:19 | 4 | 598.01 |
| 10/20/2026 18:19 | 40 | 598.16 |
| 10/20/2026 18:19 | 2 | 598.19 |
| 10/20/2026 18:19 | 1 | 598.19 |
| 10/20/2026 18:19 | 6 | 598.19 |
| 10/20/2026 18:18 | 29 | 598.20 |
| 10/20/2026 18:18 | 10 | 598.20 |
| 10/20/2026 18:18 | 1 | 598.20 |
| 10/20/2026 18:18 | 11 | 598.36 |
| 10/20/2026 18:18 | 10 | 598.37 |
| 10/20/2026 18:18 | 30 | 598.38 |
| 10/20/2026 18:18 | 10 | 598.38 |
| 10/20/2026 18:18 | 3 | 598.39 |
| 10/20/2026 18:18 | 26 | 598.63 |
| 10/20/2026 18:18 | 20 | 598.54 |
| 10/20/2026 18:18 | 2 | 598.57 |
| 10/20/2026 18:18 | 1 | 598.62 |
| 10/20/2026 18:18 | 3 | 598.65 |
| 10/20/2026 18:17 | 17 | 598.93 |
| 10/20/2026 18:17 | 1 | 599.08 |
| 10/20/2026 18:17 | 4 | 599.34 |
| 10/20/2026 18:16 | 1 | 599.46 |
| 10/20/2026 18:16 | 7 | 599.46 |
| 10/20/2026 18:16 | 12 | 599.65 |
| 10/20/2026 18:16 | 1 | 599.77 |
| 10/20/2026 18:16 | 1 | 599.84 |
| 10/20/2026 18:16 | 40 | 599.98 |
| 10/20/2026 18:16 | 1 | 599.80 |
| 10/20/2026 18:16 | 6 | 599.80 |
| 10/20/2026 18:16 | 4 | 599.80 |
| 10/20/2026 18:16 | 2 | 599.85 |
| 10/20/2026 18:16 | 8 | 599.93 |
| 10/20/2026 18:16 | 4 | 599.93 |
| 10/20/2026 18:16 | 40 | 599.93 |
| 10/20/2026 18:16 | 1 | 600.00 |
| 10/20/2026 18:16 | 1 | 600.00 |
| 10/20/2026 18:16 | 4 | 600.00 |
| 10/20/2026 18:16 | 20 | 600.00 |
| 10/20/2026 18:16 | 1 | 600.00 |
| 10/20/2026 18:16 | 25 | 600.00 |
| 10/20/2026 18:16 | 1 | 600.02 |
| 10/20/2026 18:16 | 37 | 600.04 |
| 10/20/2026 18:15 | 25 | 600.29 |
| 10/20/2026 18:15 | 25 | 600.29 |
| 10/20/2026 18:15 | 2 | 600.12 |
| 10/20/2026 18:15 | 40 | 600.16 |
| 10/20/2026 18:15 | 40 | 600.22 |
| 10/20/2026 18:15 | 6 | 600.22 |
| 10/20/2026 18:15 | 36 | 600.22 |
| 10/20/2026 18:15 | 4 | 600.22 |
| 10/20/2026 18:15 | 26 | 600.49 |
| 10/20/2026 18:15 | 14 | 600.49 |
| 10/20/2026 18:15 | 40 | 600.49 |
| 10/20/2026 18:15 | 14 | 600.49 |
| 10/20/2026 18:15 | 40 | 600.49 |
| 10/20/2026 18:14 | 4 | 600.32 |
| 10/20/2026 18:14 | 55 | 600.49 |
| 10/20/2026 18:14 | 1 | 600.42 |
| 10/20/2026 18:14 | 2 | 600.42 |
| 10/20/2026 18:14 | 1 | 600.45 |
| 10/20/2026 18:14 | 1 | 600.49 |
| 10/20/2026 18:14 | 25 | 600.63 |
| 10/20/2026 18:13 | 7 | 600.99 |
| 10/20/2026 18:13 | 4 | 600.46 |
| 10/20/2026 18:13 | 40 | 600.825 |
| 10/20/2026 18:13 | 100 | 600.70 |
| 10/20/2026 18:13 | 99 | 600.80 |
| 10/20/2026 18:13 | 4 | 600.85 |
| 10/20/2026 18:13 | 10 | 600.90 |
| 10/20/2026 18:13 | 15 | 601.14 |
| 10/20/2026 18:13 | 40 | 601.59 |
| 10/20/2026 18:13 | 40 | 601.59 |
| 10/20/2026 18:13 | 40 | 601.57 |
| 10/20/2026 18:13 | 40 | 601.57 |
| 10/20/2026 18:12 | 40 | 601.38 |
| 10/20/2026 18:12 | 5 | 601.35 |
| 10/20/2026 18:12 | 35 | 601.35 |
| 10/20/2026 18:12 | 5 | 601.30 |
| 10/20/2026 18:12 | 25 | 601.30 |
| 10/20/2026 18:12 | 40 | 601.30 |
| 10/20/2026 18:11 | 10 | 601.13 |
| 10/20/2026 18:11 | 34 | 601.11 |
| 10/20/2026 18:11 | 100 | 600.715 |
| 10/20/2026 18:11 | 40 | 600.73 |
| 10/20/2026 18:11 | 72 | 600.73 |
| 10/20/2026 18:11 | 1 | 600.66 |
| 10/20/2026 18:11 | 3 | 600.73 |
| 10/20/2026 18:10 | 20 | 601.07 |
| 10/20/2026 18:10 | 12 | 601.13 |
| 10/20/2026 18:10 | 40 | 601.13 |
| 10/20/2026 18:10 | 50 | 601.20 |
| 10/20/2026 18:10 | 2 | 601.39 |
| 10/20/2026 18:10 | 26 | 601.46 |
| 10/20/2026 18:10 | 40 | 601.52 |
| 10/20/2026 18:09 | 6 | 602.32 |
| 10/20/2026 18:09 | 20 | 602.20 |
| 10/20/2026 18:09 | 20 | 602.17 |
| 10/20/2026 18:09 | 20 | 602.14 |
| 10/20/2026 18:09 | 20 | 602.14 |
| 10/20/2026 18:08 | 2 | 601.40 |
| 10/20/2026 18:08 | 4 | 601.43 |
| 10/20/2026 18:08 | 11 | 601.47 |
| 10/20/2026 18:08 | 10 | 601.83 |
| 10/20/2026 18:08 | 19 | 602.26 |
| 10/20/2026 18:08 | 1 | 602.26 |
| 10/20/2026 18:08 | 20 | 601.92 |
| 10/20/2026 18:08 | 6 | 601.93 |
| 10/20/2026 18:08 | 37 | 601.94 |
| 10/20/2026 18:08 | 1 | 601.96 |
| 10/20/2026 18:07 | 1 | 602.20 |
| 10/20/2026 18:07 | 1 | 602.20 |
| 10/20/2026 18:06 | 1 | 602.33 |
| 10/20/2026 18:06 | 4 | 602.22 |
| 10/20/2026 18:06 | 15 | 602.13 |
| 10/20/2026 18:06 | 5 | 602.13 |
| 10/20/2026 18:05 | 15 | 601.70 |
| 10/20/2026 18:05 | 25 | 601.70 |
| 10/20/2026 18:05 | 12 | 601.89 |
| 10/20/2026 18:04 | 40 | 601.87 |
| 10/20/2026 18:04 | 36 | 601.86 |
| 10/20/2026 18:04 | 4 | 601.86 |
| 10/20/2026 18:03 | 1 | 601.58 |
| 10/20/2026 18:03 | 1 | 601.58 |
| 10/20/2026 18:03 | 5 | 601.76 |
| 10/20/2026 18:03 | 50 | 601.74 |
| 10/20/2026 18:03 | 25 | 601.73 |
| 10/20/2026 18:03 | 16 | 601.48 |
| 10/20/2026 18:03 | 14 | 601.66 |
| 10/20/2026 18:03 | 6 | 601.68 |
| 10/20/2026 18:03 | 40 | 601.69 |
| 10/20/2026 18:03 | 3 | 601.89 |
| 10/20/2026 18:03 | 157 | 602.00 |
| 10/20/2026 18:03 | 7 | 602.05 |
| 10/20/2026 18:03 | 1 | 602.06 |
| 10/20/2026 18:02 | 10 | 602.08 |
| 10/20/2026 18:02 | 40 | 602.77 |
| 10/20/2026 18:02 | 10 | 602.54 |
| 10/20/2026 18:02 | 1 | 602.29 |
| 10/20/2026 18:01 | 15 | 602.33 |
| 10/20/2026 18:01 | 25 | 602.31 |
| 10/20/2026 18:00 | 1 | 602.21 |
| 10/20/2026 18:00 | 20 | 602.57 |
| 10/20/2026 18:00 | 20 | 602.57 |
| 10/20/2026 18:00 | 36 | 602.19 |
| 10/20/2026 18:00 | 4 | 602.19 |
| 10/20/2026 18:00 | 1 | 602.19 |
| 10/20/2026 18:00 | 1 | 601.74 |
| 10/20/2026 18:00 | 1 | 601.90 |
| 10/20/2026 18:00 | 2 | 601.90 |
| 10/20/2026 17:59 | 2 | 601.91 |
| 10/20/2026 17:57 | 1 | 602.24 |
| 10/20/2026 17:57 | 1 | 602.25 |
| 10/20/2026 17:57 | 1 | 602.27 |
| 10/20/2026 17:57 | 6 | 602.28 |
| 10/20/2026 17:57 | 1 | 602.29 |
| 10/20/2026 17:57 | 24 | 603.09 |
| 10/20/2026 17:57 | 16 | 603.09 |
| 10/20/2026 17:57 | 28 | 603.06 |
| 10/20/2026 17:57 | 2 | 603.06 |
| 10/20/2026 17:57 | 10 | 603.06 |
| 10/20/2026 17:57 | 40 | 603.00 |
| 10/20/2026 17:57 | 20 | 603.05 |
| 10/20/2026 17:56 | 40 | 602.53 |
| 10/20/2026 17:56 | 1 | 602.15 |
| 10/20/2026 17:56 | 5 | 602.09 |
| 10/20/2026 17:56 | 5 | 602.13 |
| 10/20/2026 17:56 | 40 | 602.19 |
| 10/20/2026 17:56 | 25 | 602.19 |
| 10/20/2026 17:56 | 50 | 602.19 |
| 10/20/2026 17:56 | 1 | 602.17 |
| 10/20/2026 17:56 | 12 | 602.25 |
| 10/20/2026 17:55 | 40 | 603.14 |
| 10/20/2026 17:55 | 40 | 602.99 |
| 10/20/2026 17:54 | 100 | 602.52 |
| 10/20/2026 17:54 | 4 | 602.28 |
| 10/20/2026 17:54 | 36 | 602.28 |
| 10/20/2026 17:53 | 80 | 601.48 |
| 10/20/2026 17:53 | 12 | 601.47 |
| 10/20/2026 17:53 | 28 | 601.47 |
| 10/20/2026 17:53 | 6 | 601.18 |
| 10/20/2026 17:53 | 26 | 601.01 |
| 10/20/2026 17:53 | 14 | 601.01 |
| 10/20/2026 17:53 | 36 | 600.97 |
| 10/20/2026 17:53 | 4 | 600.97 |
| 10/20/2026 17:53 | 35 | 600.97 |
| 10/20/2026 17:53 | 5 | 600.97 |
| 10/20/2026 17:52 | 40 | 600.58 |
| 10/20/2026 17:52 | 12 | 600.58 |
| 10/20/2026 17:52 | 3 | 600.58 |
| 10/20/2026 17:52 | 15 | 600.58 |
| 10/20/2026 17:52 | 10 | 600.58 |
| 10/20/2026 17:52 | 40 | 600.58 |
| 10/20/2026 17:52 | 10 | 600.58 |
| 10/20/2026 17:52 | 1 | 600.15 |
| 10/20/2026 17:52 | 5 | 600.15 |
| 10/20/2026 17:52 | 25 | 600.40 |
| 10/20/2026 17:51 | 1 | 600.31 |
| 10/20/2026 17:50 | 6 | 600.50 |
| 10/20/2026 17:50 | 7 | 600.54 |
| 10/20/2026 17:50 | 34 | 600.85 |
| 10/20/2026 17:49 | 40 | 600.59 |
| 10/20/2026 17:48 | 16 | 600.11 |
| 10/20/2026 17:48 | 12 | 600.26 |
| 10/20/2026 17:48 | 28 | 600.26 |
| 10/20/2026 17:48 | 40 | 600.26 |
| 10/20/2026 17:48 | 40 | 600.26 |
| 10/20/2026 17:48 | 40 | 600.26 |
| 10/20/2026 17:48 | 40 | 600.26 |
| 10/20/2026 17:47 | 100 | 599.89 |
| 10/20/2026 17:47 | 100 | 599.82 |
| 10/20/2026 17:47 | 40 | 599.39 |
| 10/20/2026 17:47 | 40 | 599.69 |
| 10/20/2026 17:47 | 28 | 599.46 |
| 10/20/2026 17:47 | 12 | 599.46 |
| 10/20/2026 17:47 | 28 | 599.46 |
| 10/20/2026 17:47 | 40 | 599.36 |
| 10/20/2026 17:46 | 25 | 598.92 |
| 10/20/2026 17:45 | 25 | 599.23 |
| 10/20/2026 17:45 | 1 | 599.34 |
| 10/20/2026 17:45 | 1 | 599.37 |
| 10/20/2026 17:45 | 1 | 599.44 |
| 10/20/2026 17:45 | 10 | 599.44 |
| 10/20/2026 17:45 | 5 | 599.44 |
| 10/20/2026 17:45 | 10 | 599.50 |
| 10/20/2026 17:45 | 9 | 599.50 |
| 10/20/2026 17:45 | 11 | 599.50 |
| 10/20/2026 17:45 | 8 | 599.52 |
| 10/20/2026 17:44 | 20 | 600.25 |
| 10/20/2026 17:44 | 40 | 600.21 |
| 10/20/2026 17:44 | 40 | 600.12 |
| 10/20/2026 17:43 | 20 | 599.76 |
| 10/20/2026 17:43 | 1 | 599.76 |
| 10/20/2026 17:43 | 1 | 599.76 |
| 10/20/2026 17:43 | 16 | 600.00 |
| 10/20/2026 17:42 | 4 | 600.03 |
| 10/20/2026 17:42 | 5 | 600.00 |
| 10/20/2026 17:42 | 40 | 600.00 |
| 10/20/2026 17:42 | 1 | 599.34 |
| 10/20/2026 17:42 | 9 | 599.87 |
| 10/20/2026 17:41 | 29 | 599.96 |
| 10/20/2026 17:41 | 38 | 599.70 |
| 10/20/2026 17:41 | 2 | 599.70 |
| 10/20/2026 17:41 | 40 | 599.69 |
| 10/20/2026 17:41 | 2 | 599.69 |
| 10/20/2026 17:41 | 54 | 599.56 |
| 10/20/2026 17:41 | 26 | 599.56 |
| 10/20/2026 17:41 | 30 | 599.33 |
| 10/20/2026 17:41 | 10 | 599.33 |
| 10/20/2026 17:41 | 40 | 599.33 |
| 10/20/2026 17:40 | 18 | 598.41 |
| 10/20/2026 17:39 | 10 | 597.36 |
| 10/20/2026 17:39 | 2 | 597.27 |
| 10/20/2026 17:38 | 1 | 597.45 |
| 10/20/2026 17:38 | 35 | 597.55 |
| 10/20/2026 17:37 | 15 | 597.52 |
| 10/20/2026 17:37 | 39 | 597.52 |
| 10/20/2026 17:37 | 1 | 597.52 |
| 10/20/2026 17:37 | 40 | 597.52 |
| 10/20/2026 17:37 | 40 | 597.40 |
| 10/20/2026 17:37 | 17 | 597.47 |
| 10/20/2026 17:37 | 1 | 597.50 |
| 10/20/2026 17:37 | 17 | 597.67 |
| 10/20/2026 17:37 | 5 | 597.75 |
| 10/20/2026 17:37 | 1 | 598.00 |
| 10/20/2026 17:37 | 1 | 598.00 |
| 10/20/2026 17:37 | 40 | 598.26 |
| 10/20/2026 17:37 | 40 | 598.42 |
| 10/20/2026 17:36 | 20 | 598.50 |
| 10/20/2026 17:35 | 14 | 598.36 |
| 10/20/2026 17:35 | 19 | 598.38 |
| 10/20/2026 17:35 | 1 | 598.38 |
| 10/20/2026 17:35 | 19 | 598.61 |
| 10/20/2026 17:35 | 1 | 598.39 |
| 10/20/2026 17:35 | 1 | 598.41 |
| 10/20/2026 17:35 | 70 | 598.65 |
| 10/20/2026 17:35 | 65 | 598.65 |
| 10/20/2026 17:35 | 40 | 598.65 |
| 10/20/2026 17:35 | 65 | 598.65 |
| 10/20/2026 17:35 | 100 | 599.22 |
| 10/20/2026 17:35 | 40 | 599.24 |
| 10/20/2026 17:35 | 3 | 598.78 |
| 10/20/2026 17:35 | 20 | 598.97 |
| 10/20/2026 17:35 | 11 | 599.00 |
| 10/20/2026 17:35 | 18 | 599.00 |
| 10/20/2026 17:35 | 22 | 599.00 |
| 10/20/2026 17:34 | 100 | 599.37 |
| 10/20/2026 17:34 | 40 | 599.08 |
| 10/20/2026 17:34 | 15 | 598.84 |
| 10/20/2026 17:34 | 25 | 598.84 |
| 10/20/2026 17:34 | 41 | 598.41 |
| 10/20/2026 17:33 | 1 | 598.40 |
| 10/20/2026 17:33 | 2 | 598.69 |
| 10/20/2026 17:32 | 1 | 598.39 |
| 10/20/2026 17:32 | 2 | 598.41 |
| 10/20/2026 17:32 | 1 | 598.61 |
| 10/20/2026 17:31 | 3 | 598.61 |
| 10/20/2026 17:31 | 37 | 598.61 |
| 10/20/2026 17:31 | 3 | 598.65 |
| 10/20/2026 17:31 | 2 | 598.65 |
| 10/20/2026 17:31 | 40 | 598.65 |
| 10/20/2026 17:31 | 25 | 598.65 |
| 10/20/2026 17:31 | 22 | 598.91 |
| 10/20/2026 17:31 | 4 | 598.91 |
| 10/20/2026 17:31 | 40 | 598.91 |
| 10/20/2026 17:31 | 18 | 598.91 |
| 10/20/2026 17:31 | 3 | 598.91 |
| 10/20/2026 17:31 | 37 | 598.91 |
| 10/20/2026 17:31 | 3 | 598.91 |
| 10/20/2026 17:31 | 33 | 598.91 |
| 10/20/2026 17:31 | 10 | 598.91 |
| 10/20/2026 17:31 | 20 | 598.91 |
| 10/20/2026 17:31 | 10 | 598.91 |
| 10/20/2026 17:31 | 29 | 598.91 |
| 10/20/2026 17:31 | 11 | 598.91 |
| 10/20/2026 17:31 | 2 | 598.91 |
| 10/20/2026 17:31 | 1 | 598.91 |
| 10/20/2026 17:31 | 37 | 598.91 |
| 10/20/2026 17:31 | 3 | 598.91 |
| 10/20/2026 17:31 | 37 | 598.91 |
| 10/20/2026 17:31 | 3 | 598.91 |
| 10/20/2026 17:31 | 37 | 598.91 |
| 10/20/2026 17:31 | 3 | 598.91 |
| 10/20/2026 17:31 | 37 | 598.91 |
| 10/20/2026 17:31 | 3 | 598.91 |
| 10/20/2026 17:31 | 37 | 598.91 |
| 10/20/2026 17:31 | 3 | 598.91 |
| 10/20/2026 17:31 | 22 | 598.91 |
| 10/20/2026 17:31 | 15 | 598.91 |
| 10/20/2026 17:31 | 25 | 598.91 |
| 10/20/2026 17:31 | 6 | 598.91 |
| 10/20/2026 17:31 | 9 | 598.91 |
| 10/20/2026 17:31 | 40 | 598.91 |
| 10/20/2026 17:31 | 40 | 598.91 |
| 10/20/2026 17:31 | 40 | 598.68 |
| 10/20/2026 17:31 | 15 | 598.85 |
| 10/20/2026 17:31 | 5 | 598.85 |
| 10/20/2026 17:31 | 20 | 598.86 |
| 10/20/2026 17:31 | 40 | 598.93 |
| 10/20/2026 17:31 | 40 | 598.93 |
| 10/20/2026 17:31 | 1 | 598.99 |
| 10/20/2026 17:31 | 13 | 599.20 |
| 10/20/2026 17:30 | 25 | 599.09 |
| 10/20/2026 17:30 | 1 | 599.11 |
| 10/20/2026 17:30 | 15 | 599.14 |
| 10/20/2026 17:30 | 25 | 599.14 |
| 10/20/2026 17:30 | 1 | 599.15 |
| 10/20/2026 17:30 | 2 | 599.17 |
| 10/20/2026 17:30 | 8 | 599.78 |
| 10/20/2026 17:30 | 15 | 599.78 |
| 10/20/2026 17:30 | 40 | 599.78 |
| 10/20/2026 17:29 | 40 | 600.00 |
| 10/20/2026 17:29 | 20 | 599.96 |
| 10/20/2026 17:29 | 80 | 599.96 |
| 10/20/2026 17:29 | 40 | 599.70 |
| 10/20/2026 17:29 | 6 | 599.48 |
| 10/20/2026 17:29 | 1 | 598.945 |
| 10/20/2026 17:27 | 1 | 599.01 |
| 10/20/2026 17:27 | 31 | 598.82 |
| 10/20/2026 17:27 | 9 | 598.82 |
| 10/20/2026 17:27 | 27 | 598.82 |
| 10/20/2026 17:27 | 13 | 598.82 |
| 10/20/2026 17:27 | 40 | 598.82 |
| 10/20/2026 17:27 | 25 | 598.66 |
| 10/20/2026 17:27 | 25 | 598.66 |
| 10/20/2026 17:27 | 25 | 598.66 |
| 10/20/2026 17:27 | 25 | 598.66 |
| 10/20/2026 17:27 | 2 | 598.50 |
| 10/20/2026 17:27 | 1 | 598.56 |
| 10/20/2026 17:27 | 40 | 598.57 |
| 10/20/2026 17:27 | 9 | 598.61 |
| 10/20/2026 17:27 | 10 | 598.62 |
| 10/20/2026 17:27 | 40 | 598.78 |
| 10/20/2026 17:27 | 5 | 598.92 |
| 10/20/2026 17:27 | 40 | 598.99 |
| 10/20/2026 17:27 | 4 | 598.97 |
| 10/20/2026 17:27 | 40 | 599.03 |
| 10/20/2026 17:26 | 1 | 599.07 |
| 10/20/2026 17:26 | 1 | 599.20 |
| 10/20/2026 17:26 | 39 | 599.20 |
| 10/20/2026 17:26 | 41 | 599.20 |
| 10/20/2026 17:26 | 2 | 599.79 |
| 10/20/2026 17:26 | 1 | 599.56 |
| 10/20/2026 17:25 | 40 | 600.00 |
| 10/20/2026 17:25 | 40 | 600.00 |
| 10/20/2026 17:25 | 7 | 599.46 |
| 10/20/2026 17:25 | 1 | 599.02 |
| 10/20/2026 17:25 | 10 | 599.17 |
| 10/20/2026 17:25 | 39 | 599.21 |
| 10/20/2026 17:25 | 1 | 599.21 |
| 10/20/2026 17:25 | 39 | 599.27 |
| 10/20/2026 17:25 | 13 | 599.30 |
| 10/20/2026 17:24 | 5 | 599.62 |
| 10/20/2026 17:24 | 13 | 599.86 |
| 10/20/2026 17:24 | 2 | 599.84 |
| 10/20/2026 17:24 | 38 | 599.83 |
| 10/20/2026 17:24 | 38 | 599.75 |
| 10/20/2026 17:24 | 1 | 599.76 |
| 10/20/2026 17:24 | 1 | 599.69 |
| 10/20/2026 17:24 | 1 | 599.64 |
| 10/20/2026 17:24 | 9 | 599.58 |
| 10/20/2026 17:24 | 1 | 599.58 |
| 10/20/2026 17:24 | 1 | 599.58 |
| 10/20/2026 17:24 | 1 | 599.58 |
| 10/20/2026 17:24 | 25 | 599.58 |
| 10/20/2026 17:24 | 1 | 599.58 |
| 10/20/2026 17:24 | 1 | 599.58 |
| 10/20/2026 17:24 | 1 | 599.58 |
| 10/20/2026 17:23 | 2 | 599.40 |
| 10/20/2026 17:23 | 10 | 599.40 |
| 10/20/2026 17:23 | 2 | 599.33 |
| 10/20/2026 17:23 | 25 | 598.74 |
| 10/20/2026 17:23 | 25 | 598.74 |
| 10/20/2026 17:23 | 25 | 598.74 |
| 10/20/2026 17:23 | 20 | 598.80 |
| 10/20/2026 17:23 | 37 | 598.81 |
| 10/20/2026 17:23 | 1 | 598.81 |
| 10/20/2026 17:23 | 2 | 598.81 |
| 10/20/2026 17:23 | 25 | 598.95 |
| 10/20/2026 17:23 | 25 | 598.95 |
| 10/20/2026 17:23 | 1 | 598.95 |
| 10/20/2026 17:23 | 1 | 598.96 |
| 10/20/2026 17:23 | 58 | 599.00 |
| 10/20/2026 17:23 | 65 | 599.00 |
| 10/20/2026 17:23 | 55 | 599.00 |
| 10/20/2026 17:23 | 22 | 599.00 |
| 10/20/2026 17:23 | 15 | 599.01 |
| 10/20/2026 17:23 | 2 | 599.01 |
| 10/20/2026 17:23 | 1 | 599.01 |
| 10/20/2026 17:22 | 1 | 599.72 |
| 10/20/2026 17:22 | 25 | 599.545 |
| 10/20/2026 17:22 | 25 | 599.545 |
| 10/20/2026 17:22 | 13 | 599.69 |
| 10/20/2026 17:22 | 1 | 599.54 |
| 10/20/2026 17:22 | 40 | 599.54 |
| 10/20/2026 17:22 | 1 | 599.54 |
| 10/20/2026 17:21 | 2 | 599.52 |
| 10/20/2026 17:21 | 3 | 600.16 |
| 10/20/2026 17:21 | 25 | 600.00 |
| 10/20/2026 17:21 | 40 | 599.86 |
| 10/20/2026 17:21 | 40 | 599.86 |
| 10/20/2026 17:21 | 40 | 599.86 |
| 10/20/2026 17:21 | 1 | 599.65 |
| 10/20/2026 17:21 | 2 | 599.40 |
| 10/20/2026 17:21 | 5 | 599.40 |
| 10/20/2026 17:20 | 14 | 598.81 |
| 10/20/2026 17:20 | 2 | 599.40 |
| 10/20/2026 17:19 | 1 | 598.98 |
| 10/20/2026 17:19 | 1 | 598.30 |
| 10/20/2026 17:19 | 120 | 598.43 |
| 10/20/2026 17:19 | 70 | 598.47 |
| 10/20/2026 17:19 | 1 | 598.37 |
| 10/20/2026 17:19 | 2 | 598.37 |
| 10/20/2026 17:19 | 25 | 598.47 |
| 10/20/2026 17:19 | 25 | 598.47 |
| 10/20/2026 17:19 | 40 | 598.50 |
| 10/20/2026 17:19 | 10 | 598.50 |
| 10/20/2026 17:19 | 80 | 598.51 |
| 10/20/2026 17:19 | 2 | 598.60 |
| 10/20/2026 17:19 | 8 | 598.65 |
| 10/20/2026 17:19 | 40 | 598.71 |
| 10/20/2026 17:19 | 3 | 599.26 |
| 10/20/2026 17:19 | 2 | 599.51 |
| 10/20/2026 17:19 | 24 | 599.45 |
| 10/20/2026 17:19 | 1 | 599.44 |
| 10/20/2026 17:19 | 1 | 599.40 |
| 10/20/2026 17:18 | 1 | 598.87 |
| 10/20/2026 17:18 | 52 | 598.49 |
| 10/20/2026 17:18 | 8 | 598.49 |
| 10/20/2026 17:18 | 40 | 598.49 |
| 10/20/2026 17:17 | 3 | 597.90 |
| 10/20/2026 17:17 | 1 | 597.92 |
| 10/20/2026 17:17 | 2 | 598.03 |
| 10/20/2026 17:17 | 1 | 598.03 |
| 10/20/2026 17:17 | 1 | 598.07 |
| 10/20/2026 17:17 | 3 | 598.07 |
| 10/20/2026 17:17 | 6 | 598.08 |
| 10/20/2026 17:17 | 1 | 598.08 |
| 10/20/2026 17:17 | 1 | 598.09 |
| 10/20/2026 17:17 | 12 | 598.26 |
| 10/20/2026 17:17 | 28 | 598.26 |
| 10/20/2026 17:17 | 40 | 598.26 |
| 10/20/2026 17:17 | 12 | 598.27 |
| 10/20/2026 17:17 | 16 | 599.45 |
| 10/20/2026 17:17 | 6 | 599.44 |
| 10/20/2026 17:16 | 4 | 598.47 |
| 10/20/2026 17:15 | 20 | 598.07 |
| 10/20/2026 17:15 | 25 | 597.90 |
| 10/20/2026 17:15 | 25 | 597.90 |
| 10/20/2026 17:15 | 25 | 597.90 |
| 10/20/2026 17:15 | 40 | 597.87 |
| 10/20/2026 17:15 | 4 | 597.35 |
| 10/20/2026 17:15 | 26 | 597.35 |
| 10/20/2026 17:14 | 20 | 597.36 |
| 10/20/2026 17:14 | 25 | 597.36 |
| 10/20/2026 17:14 | 25 | 597.36 |
| 10/20/2026 17:14 | 25 | 597.32 |
| 10/20/2026 17:14 | 65 | 596.53 |
| 10/20/2026 17:14 | 20 | 596.62 |
| 10/20/2026 17:14 | 15 | 596.71 |
| 10/20/2026 17:14 | 100 | 596.94 |
| 10/20/2026 17:14 | 25 | 597.29 |
| 10/20/2026 17:14 | 20 | 597.29 |
| 10/20/2026 17:14 | 20 | 597.34 |
| 10/20/2026 17:14 | 20 | 597.34 |
| 10/20/2026 17:14 | 20 | 597.33 |
| 10/20/2026 17:14 | 40 | 597.33 |
| 10/20/2026 17:14 | 40 | 597.33 |
| 10/20/2026 17:14 | 14 | 596.55 |
| 10/20/2026 17:14 | 1 | 596.17 |
| 10/20/2026 17:14 | 29 | 596.17 |
| 10/20/2026 17:14 | 40 | 596.68 |
| 10/20/2026 17:14 | 40 | 596.68 |
| 10/20/2026 17:14 | 40 | 596.68 |
| 10/20/2026 17:14 | 40 | 596.68 |
| 10/20/2026 17:14 | 1 | 596.45 |
| 10/20/2026 17:14 | 5 | 596.00 |
| 10/20/2026 17:14 | 64 | 596.745 |
| 10/20/2026 17:14 | 40 | 596.74 |
| 10/20/2026 17:14 | 1 | 596.74 |
| 10/20/2026 17:14 | 1 | 597.03 |
| 10/20/2026 17:13 | 1 | 597.06 |
| 10/20/2026 17:13 | 10 | 597.31 |
| 10/20/2026 17:13 | 5 | 597.40 |
| 10/20/2026 17:13 | 5 | 597.40 |
| 10/20/2026 17:13 | 11 | 597.78 |
| 10/20/2026 17:13 | 70 | 597.53 |
| 10/20/2026 17:13 | 25 | 597.41 |
| 10/20/2026 17:13 | 5 | 598.04 |
| 10/20/2026 17:13 | 15 | 597.81 |
| 10/20/2026 17:13 | 4 | 597.73 |
| 10/20/2026 17:13 | 100 | 597.925 |
| 10/20/2026 17:13 | 100 | 597.93 |
| 10/20/2026 17:13 | 25 | 598.00 |
| 10/20/2026 17:13 | 20 | 597.92 |
| 10/20/2026 17:13 | 20 | 597.92 |
| 10/20/2026 17:13 | 40 | 597.92 |
| 10/20/2026 17:13 | 20 | 597.92 |
| 10/20/2026 17:13 | 20 | 597.92 |
| 10/20/2026 17:13 | 40 | 597.92 |
| 10/20/2026 17:13 | 20 | 597.88 |
| 10/20/2026 17:13 | 5 | 597.88 |
| 10/20/2026 17:13 | 2 | 597.37 |
| 10/20/2026 17:13 | 38 | 597.37 |
| 10/20/2026 17:13 | 40 | 597.37 |
| 10/20/2026 17:13 | 2 | 597.30 |
| 10/20/2026 17:13 | 40 | 597.14 |
| 10/20/2026 17:13 | 40 | 597.12 |
| 10/20/2026 17:13 | 15 | 596.70 |
| 10/20/2026 17:13 | 25 | 596.70 |
| 10/20/2026 17:13 | 15 | 596.69 |
| 10/20/2026 17:13 | 54 | 596.22 |
| 10/20/2026 17:13 | 1 | 596.26 |
| 10/20/2026 17:13 | 14 | 597.00 |
| 10/20/2026 17:13 | 40 | 597.00 |
| 10/20/2026 17:13 | 5 | 597.00 |
| 10/20/2026 17:13 | 20 | 597.00 |
| 10/20/2026 17:13 | 30 | 597.00 |
| 10/20/2026 17:13 | 20 | 597.11 |
| 10/20/2026 17:12 | 1 | 597.16 |
| 10/20/2026 17:12 | 40 | 597.28 |
| 10/20/2026 17:12 | 14 | 597.44 |
| 10/20/2026 17:12 | 18 | 597.64 |
| 10/20/2026 17:12 | 1 | 597.83 |
| 10/20/2026 17:12 | 1 | 597.84 |
| 10/20/2026 17:12 | 3 | 598.00 |
| 10/20/2026 17:12 | 40 | 598.00 |
| 10/20/2026 17:12 | 40 | 598.37 |
| 10/20/2026 17:12 | 40 | 599.21 |
| 10/20/2026 17:12 | 1 | 598.44 |
| 10/20/2026 17:12 | 2 | 598.44 |
| 10/20/2026 17:12 | 7 | 598.44 |
| 10/20/2026 17:12 | 6 | 598.67 |
| 10/20/2026 17:12 | 6 | 598.67 |
| 10/20/2026 17:12 | 4 | 598.93 |
| 10/20/2026 17:12 | 2 | 598.99 |
| 10/20/2026 17:12 | 1 | 599.24 |
| 10/20/2026 17:12 | 1 | 599.55 |
| 10/20/2026 17:12 | 2 | 599.70 |
| 10/20/2026 17:12 | 3 | 600.00 |
| 10/20/2026 17:12 | 10 | 600.00 |
| 10/20/2026 17:12 | 20 | 600.00 |
| 10/20/2026 17:12 | 1 | 600.42 |
| 10/20/2026 17:12 | 1 | 601.00 |
| 10/20/2026 17:12 | 6 | 601.00 |
| 10/20/2026 17:12 | 30 | 601.00 |
| 10/20/2026 17:12 | 8 | 601.00 |
| 10/20/2026 17:12 | 4 | 601.00 |
| 10/20/2026 17:12 | 4 | 601.00 |
| 10/20/2026 17:12 | 40 | 601.10 |
| 10/20/2026 17:12 | 3 | 601.13 |
| 10/20/2026 17:11 | 25 | 601.33 |
| 10/20/2026 17:11 | 1 | 601.37 |
| 10/20/2026 17:11 | 20 | 601.56 |
| 10/20/2026 17:11 | 80 | 601.68 |
| 10/20/2026 17:11 | 1 | 601.78 |
| 10/20/2026 17:11 | 1 | 601.79 |
| 10/20/2026 17:11 | 1 | 602.01 |
| 10/20/2026 17:11 | 1 | 602.08 |
| 10/20/2026 17:10 | 1 | 602.69 |
| 10/20/2026 17:10 | 40 | 602.58 |
| 10/20/2026 17:10 | 40 | 602.56 |
| 10/20/2026 17:10 | 34 | 602.54 |
| 10/20/2026 17:10 | 80 | 602.54 |
| 10/20/2026 17:10 | 40 | 602.54 |
| 10/20/2026 17:10 | 40 | 602.54 |
| 10/20/2026 17:10 | 39 | 602.50 |
| 10/20/2026 17:10 | 40 | 602.50 |
| 10/20/2026 17:10 | 1 | 602.44 |
| 10/20/2026 17:10 | 40 | 602.16 |
| 10/20/2026 17:10 | 7 | 602.33 |
| 10/20/2026 17:10 | 10 | 602.16 |
| 10/20/2026 17:10 | 39 | 602.16 |
| 10/20/2026 17:10 | 1 | 602.16 |
| 10/20/2026 17:10 | 30 | 602.16 |
| 10/20/2026 17:10 | 10 | 602.16 |
| 10/20/2026 17:10 | 2 | 602.16 |
| 10/20/2026 17:10 | 38 | 602.16 |
| 10/20/2026 17:10 | 16 | 601.92 |
| 10/20/2026 17:10 | 1 | 601.99 |
| 10/20/2026 17:10 | 1 | 601.99 |
| 10/20/2026 17:10 | 1 | 602.00 |
| 10/20/2026 17:10 | 1 | 602.13 |
| 10/20/2026 17:10 | 14 | 602.16 |
| 10/20/2026 17:10 | 18 | 602.16 |
| 10/20/2026 17:10 | 8 | 602.17 |
| 10/20/2026 17:10 | 1 | 602.23 |
| 10/20/2026 17:10 | 5 | 602.60 |
| 10/20/2026 17:09 | 3 | 602.63 |
| 10/20/2026 17:09 | 40 | 602.84 |
| 10/20/2026 17:09 | 1 | 603.00 |
| 10/20/2026 17:09 | 1 | 603.09 |
| 10/20/2026 17:09 | 1 | 603.09 |
| 10/20/2026 17:09 | 1 | 603.09 |
| 10/20/2026 17:09 | 35 | 603.11 |
| 10/20/2026 17:09 | 40 | 603.11 |
| 10/20/2026 17:09 | 40 | 603.11 |
| 10/20/2026 17:09 | 3 | 603.18 |
| 10/20/2026 17:09 | 1 | 603.20 |
| 10/20/2026 17:09 | 1 | 603.51 |
| 10/20/2026 17:09 | 2 | 603.41 |
| 10/20/2026 17:09 | 2 | 603.92 |
| 10/20/2026 17:09 | 25 | 603.78 |
| 10/20/2026 17:09 | 5 | 603.92 |
| 10/20/2026 17:09 | 2 | 603.91 |
| 10/20/2026 17:09 | 1 | 603.75 |
| 10/20/2026 17:09 | 20 | 603.74 |
| 10/20/2026 17:09 | 31 | 603.74 |
| 10/20/2026 17:09 | 30 | 603.71 |
| 10/20/2026 17:09 | 10 | 603.71 |
| 10/20/2026 17:09 | 73 | 603.69 |
| 10/20/2026 17:09 | 7 | 603.69 |
| 10/20/2026 17:08 | 50 | 603.19 |
| 10/20/2026 17:08 | 6 | 603.18 |
| 10/20/2026 17:08 | 25 | 603.19 |
| 10/20/2026 17:08 | 40 | 603.25 |
| 10/20/2026 17:08 | 6 | 603.72 |
| 10/20/2026 17:08 | 1 | 603.94 |
| 10/20/2026 17:08 | 14 | 603.94 |
| 10/20/2026 17:08 | 66 | 603.94 |
| 10/20/2026 17:08 | 15 | 603.90 |
| 10/20/2026 17:07 | 25 | 603.42 |
| 10/20/2026 17:07 | 1 | 603.09 |
| 10/20/2026 17:07 | 36 | 603.09 |
| 10/20/2026 17:07 | 40 | 603.09 |
| 10/20/2026 17:07 | 4 | 603.27 |
| 10/20/2026 17:07 | 1 | 603.46 |
| 10/20/2026 17:07 | 11 | 603.55 |
| 10/20/2026 17:07 | 6 | 603.56 |
| 10/20/2026 17:07 | 34 | 603.68 |
| 10/20/2026 17:07 | 11 | 604.08 |
| 10/20/2026 17:06 | 25 | 604.085 |
| 10/20/2026 17:06 | 5 | 604.08 |
| 10/20/2026 17:06 | 5 | 604.08 |
| 10/20/2026 17:06 | 1 | 604.08 |
| 10/20/2026 17:06 | 7 | 604.29 |
| 10/20/2026 17:06 | 25 | 604.29 |
| 10/20/2026 17:06 | 40 | 603.62 |
| 10/20/2026 17:06 | 40 | 603.62 |
| 10/20/2026 17:06 | 1 | 603.76 |
| 10/20/2026 17:06 | 1 | 603.95 |
| 10/20/2026 17:05 | 16 | 603.77 |
| 10/20/2026 17:05 | 250 | 604.00 |
| 10/20/2026 17:05 | 17 | 604.24 |
| 10/20/2026 17:05 | 40 | 604.37 |
| 10/20/2026 17:05 | 40 | 604.37 |
| 10/20/2026 17:05 | 9 | 604.48 |
| 10/20/2026 17:05 | 4 | 604.48 |
| 10/20/2026 17:05 | 5 | 604.48 |
| 10/20/2026 17:05 | 1 | 604.49 |
| 10/20/2026 17:05 | 4 | 604.56 |
| 10/20/2026 17:05 | 1 | 604.56 |
| 10/20/2026 17:05 | 1 | 604.56 |
| 10/20/2026 17:04 | 1 | 604.87 |
| 10/20/2026 17:04 | 5 | 605.00 |
| 10/20/2026 17:04 | 2 | 605.07 |
| 10/20/2026 17:04 | 1 | 605.35 |
| 10/20/2026 17:04 | 40 | 605.48 |
| 10/20/2026 17:03 | 30 | 605.24 |
| 10/20/2026 17:03 | 10 | 605.24 |
| 10/20/2026 17:03 | 30 | 605.23 |
| 10/20/2026 17:03 | 5 | 605.23 |
| 10/20/2026 17:03 | 25 | 605.23 |
| 10/20/2026 17:03 | 40 | 605.23 |
| 10/20/2026 17:03 | 3 | 604.99 |
| 10/20/2026 17:03 | 3 | 604.98 |
| 10/20/2026 17:03 | 1 | 605.16 |
| 10/20/2026 17:03 | 36 | 605.57 |
| 10/20/2026 17:03 | 12 | 605.51 |
| 10/20/2026 17:02 | 5 | 606.25 |
| 10/20/2026 17:02 | 20 | 606.93 |
| 10/20/2026 17:02 | 10 | 607.04 |
| 10/20/2026 17:02 | 80 | 607.15 |
| 10/20/2026 17:02 | 80 | 607.15 |
| 10/20/2026 17:02 | 80 | 607.15 |
| 10/20/2026 17:02 | 25 | 607.505 |
| 10/20/2026 17:02 | 2 | 607.52 |
| 10/20/2026 17:01 | 32 | 607.08 |
| 10/20/2026 17:01 | 4 | 607.08 |
| 10/20/2026 17:01 | 14 | 606.26 |
| 10/20/2026 17:01 | 14 | 605.94 |
| 10/20/2026 17:01 | 26 | 605.94 |
| 10/20/2026 17:01 | 2 | 606.03 |
| 10/20/2026 17:01 | 1 | 606.07 |
| 10/20/2026 17:01 | 2 | 606.11 |
| 10/20/2026 17:01 | 13 | 606.11 |
| 10/20/2026 17:01 | 1 | 606.21 |
| 10/20/2026 17:01 | 3 | 606.44 |
| 10/20/2026 17:01 | 3 | 606.44 |
| 10/20/2026 17:00 | 27 | 606.49 |
| 10/20/2026 17:00 | 13 | 606.49 |
| 10/20/2026 17:00 | 1 | 606.50 |
| 10/20/2026 17:00 | 1 | 606.60 |
| 10/20/2026 17:00 | 20 | 606.86 |
| 10/20/2026 17:00 | 4 | 606.86 |
| 10/20/2026 17:00 | 12 | 607.22 |
| 10/20/2026 17:00 | 28 | 607.22 |
| 10/20/2026 17:00 | 30 | 607.22 |
| 10/20/2026 17:00 | 30 | 607.21 |
| 10/20/2026 17:00 | 70 | 607.21 |
| 10/20/2026 17:00 | 70 | 607.21 |
| 10/20/2026 17:00 | 10 | 607.22 |
| 10/20/2026 17:00 | 70 | 607.21 |
| 10/20/2026 17:00 | 30 | 607.21 |
| 10/20/2026 17:00 | 18 | 607.06 |
| 10/20/2026 17:00 | 22 | 607.06 |
| 10/20/2026 17:00 | 1 | 607.01 |
| 10/20/2026 17:00 | 6 | 607.01 |
| 10/20/2026 17:00 | 1 | 607.00 |
| 10/20/2026 17:00 | 1 | 607.00 |
| 10/20/2026 17:00 | 1 | 606.78 |
| 10/20/2026 17:00 | 1 | 606.61 |
| 10/20/2026 17:00 | 18 | 606.56 |
| 10/20/2026 17:00 | 41 | 606.56 |
| 10/20/2026 17:00 | 41 | 606.56 |
| 10/20/2026 17:00 | 1 | 606.15 |
| 10/20/2026 17:00 | 37 | 606.47 |
| 10/20/2026 17:00 | 43 | 606.47 |
| 10/20/2026 17:00 | 37 | 606.48 |
| 10/20/2026 16:59 | 6 | 606.70 |
| 10/20/2026 16:59 | 9 | 606.70 |
| 10/20/2026 16:59 | 6 | 606.71 |
| 10/20/2026 16:59 | 25 | 606.85 |
| 10/20/2026 16:59 | 6 | 606.71 |
| 10/20/2026 16:59 | 2 | 606.70 |
| 10/20/2026 16:59 | 15 | 606.87 |
| 10/20/2026 16:59 | 3 | 606.91 |
| 10/20/2026 16:59 | 5 | 607.00 |
| 10/20/2026 16:59 | 1 | 607.05 |
| 10/20/2026 16:59 | 1 | 607.05 |
| 10/20/2026 16:59 | 240 | 607.25 |
| 10/20/2026 16:59 | 1 | 607.29 |
| 10/20/2026 16:58 | 14 | 607.48 |
| 10/20/2026 16:58 | 9 | 607.48 |
| 10/20/2026 16:58 | 9 | 607.48 |
| 10/20/2026 16:58 | 7 | 607.49 |
| 10/20/2026 16:58 | 6 | 607.49 |
| 10/20/2026 16:58 | 27 | 607.49 |
| 10/20/2026 16:58 | 1 | 607.52 |
| 10/20/2026 16:58 | 2 | 607.52 |
| 10/20/2026 16:58 | 3 | 607.62 |
| 10/20/2026 16:58 | 1 | 607.52 |
| 10/20/2026 16:58 | 3 | 607.60 |
| 10/20/2026 16:58 | 1 | 607.61 |
| 10/20/2026 16:58 | 1 | 607.61 |
| 10/20/2026 16:58 | 1 | 607.62 |
| 10/20/2026 16:58 | 1 | 607.62 |
| 10/20/2026 16:58 | 1 | 607.85 |
| 10/20/2026 16:57 | 40 | 608.38 |
| 10/20/2026 16:57 | 40 | 608.38 |
| 10/20/2026 16:56 | 10 | 607.73 |
| 10/20/2026 16:56 | 35 | 607.74 |
| 10/20/2026 16:56 | 1 | 607.89 |
| 10/20/2026 16:56 | 5 | 608.19 |
| 10/20/2026 16:56 | 1 | 608.11 |
| 10/20/2026 16:56 | 1 | 608.11 |
| 10/20/2026 16:56 | 1 | 608.71 |
| 10/20/2026 16:56 | 8 | 608.45 |
| 10/20/2026 16:56 | 21 | 608.63 |
| 10/20/2026 16:56 | 11 | 608.63 |
| 10/20/2026 16:56 | 4 | 608.63 |
| 10/20/2026 16:56 | 4 | 608.63 |
| 10/20/2026 16:56 | 1 | 609.10 |
| 10/20/2026 16:56 | 5 | 609.10 |
| 10/20/2026 16:56 | 40 | 609.10 |
| 10/20/2026 16:56 | 34 | 609.10 |
| 10/20/2026 16:56 | 11 | 609.12 |
| 10/20/2026 16:56 | 4 | 609.12 |
| 10/20/2026 16:56 | 1 | 609.26 |
| 10/20/2026 16:56 | 40 | 609.26 |
| 10/20/2026 16:56 | 2 | 609.33 |
| 10/20/2026 16:56 | 10 | 609.34 |
| 10/20/2026 16:56 | 4 | 609.37 |
| 10/20/2026 16:56 | 7 | 609.40 |
| 10/20/2026 16:56 | 10 | 609.47 |
| 10/20/2026 16:56 | 100 | 609.49 |
| 10/20/2026 16:56 | 40 | 609.62 |
| 10/20/2026 16:56 | 100 | 609.73 |
| 10/20/2026 16:56 | 100 | 609.74 |
| 10/20/2026 16:56 | 14 | 609.85 |
| 10/20/2026 16:56 | 14 | 609.86 |
| 10/20/2026 16:56 | 2 | 609.96 |
| 10/20/2026 16:56 | 4 | 610.00 |
| 10/20/2026 16:56 | 1 | 610.04 |
| 10/20/2026 16:56 | 2 | 610.14 |
| 10/20/2026 16:56 | 20 | 610.17 |
| 10/20/2026 16:56 | 1 | 610.20 |
| 10/20/2026 16:56 | 1 | 610.20 |
| 10/20/2026 16:56 | 5 | 610.25 |
| 10/20/2026 16:56 | 25 | 610.25 |
| 10/20/2026 16:56 | 2 | 610.25 |
| 10/20/2026 16:56 | 2 | 610.25 |
| 10/20/2026 16:56 | 2 | 610.25 |
| 10/20/2026 16:56 | 2 | 610.25 |
| 10/20/2026 16:56 | 2 | 610.25 |
| 10/20/2026 16:56 | 20 | 610.36 |
| 10/20/2026 16:56 | 1 | 610.31 |
| 10/20/2026 16:56 | 1 | 610.31 |
| 10/20/2026 16:56 | 1 | 610.31 |
| 10/20/2026 16:56 | 1 | 610.39 |
| 10/20/2026 16:56 | 1 | 610.39 |
| 10/20/2026 16:56 | 40 | 610.40 |
| 10/20/2026 16:56 | 40 | 610.42 |
| 10/20/2026 16:56 | 12 | 610.43 |
| 10/20/2026 16:56 | 5 | 610.43 |
| 10/20/2026 16:56 | 1 | 610.44 |
| 10/20/2026 16:54 | 1 | 610.70 |
| 10/20/2026 16:54 | 1 | 610.70 |
| 10/20/2026 16:54 | 15 | 610.96 |
| 10/20/2026 16:54 | 25 | 610.96 |
| 10/20/2026 16:54 | 25 | 611.01 |
| 10/20/2026 16:54 | 40 | 611.01 |
| 10/20/2026 16:54 | 25 | 611.01 |
| 10/20/2026 16:54 | 40 | 611.01 |
| 10/20/2026 16:54 | 4 | 611.19 |
| 10/20/2026 16:54 | 25 | 611.01 |
| 10/20/2026 16:54 | 1 | 610.96 |
| 10/20/2026 16:54 | 46 | 610.94 |
| 10/20/2026 16:54 | 1 | 610.94 |
| 10/20/2026 16:54 | 1 | 610.94 |
| 10/20/2026 16:54 | 44 | 610.94 |
| 10/20/2026 16:54 | 1 | 610.94 |
| 10/20/2026 16:54 | 1 | 610.94 |
| 10/20/2026 16:54 | 1 | 610.94 |
| 10/20/2026 16:54 | 4 | 610.94 |
| 10/20/2026 16:54 | 1 | 610.94 |
| 10/20/2026 16:54 | 1 | 610.45 |
| 10/20/2026 16:54 | 1 | 610.45 |
| 10/20/2026 16:53 | 100 | 610.54 |
| 10/20/2026 16:53 | 6 | 610.39 |
| 10/20/2026 16:53 | 36 | 610.43 |
| 10/20/2026 16:53 | 4 | 610.43 |
| 10/20/2026 16:53 | 10 | 610.54 |
| 10/20/2026 16:53 | 40 | 610.61 |
| 10/20/2026 16:53 | 8 | 611.08 |
| 10/20/2026 16:53 | 7 | 611.10 |
| 10/20/2026 16:53 | 7 | 611.10 |
| 10/20/2026 16:53 | 25 | 610.99 |
| 10/20/2026 16:53 | 25 | 610.99 |
| 10/20/2026 16:53 | 10 | 610.99 |
| 10/20/2026 16:53 | 5 | 610.475 |
| 10/20/2026 16:51 | 20 | 610.27 |
| 10/20/2026 16:51 | 1 | 610.28 |
| 10/20/2026 16:51 | 40 | 610.35 |
| 10/20/2026 16:51 | 8 | 610.48 |
| 10/20/2026 16:51 | 3 | 610.48 |
| 10/20/2026 16:51 | 1 | 610.52 |
| 10/20/2026 16:51 | 4 | 610.48 |
| 10/20/2026 16:51 | 1 | 610.55 |
| 10/20/2026 16:51 | 3 | 610.51 |
| 10/20/2026 16:51 | 5 | 610.51 |
| 10/20/2026 16:51 | 10 | 610.51 |
| 10/20/2026 16:51 | 1 | 610.59 |
| 10/20/2026 16:51 | 2 | 610.59 |
| 10/20/2026 16:50 | 1 | 610.68 |
| 10/20/2026 16:50 | 80 | 610.66 |
| 10/20/2026 16:50 | 1 | 610.79 |
| 10/20/2026 16:50 | 8 | 610.79 |
| 10/20/2026 16:50 | 3 | 610.82 |
| 10/20/2026 16:50 | 13 | 610.82 |
| 10/20/2026 16:50 | 10 | 610.97 |
| 10/20/2026 16:50 | 40 | 610.98 |
| 10/20/2026 16:50 | 40 | 611.29 |
| 10/20/2026 16:50 | 25 | 610.83 |
| 10/20/2026 16:50 | 25 | 610.83 |
| 10/20/2026 16:49 | 1 | 610.40 |
| 10/20/2026 16:49 | 22 | 610.50 |
| 10/20/2026 16:48 | 1 | 610.64 |
| 10/20/2026 16:48 | 40 | 610.64 |
| 10/20/2026 16:48 | 41 | 610.41 |
| 10/20/2026 16:47 | 1 | 609.92 |
| 10/20/2026 16:47 | 25 | 610.01 |
| 10/20/2026 16:47 | 80 | 610.46 |
| 10/20/2026 16:47 | 40 | 610.52 |
| 10/20/2026 16:47 | 5 | 610.78 |
| 10/20/2026 16:47 | 20 | 611.37 |
| 10/20/2026 16:47 | 5 | 611.37 |
| 10/20/2026 16:47 | 6 | 611.44 |
| 10/20/2026 16:47 | 30 | 611.98 |
| 10/20/2026 16:46 | 8 | 612.43 |
| 10/20/2026 16:46 | 11 | 612.59 |
| 10/20/2026 16:46 | 40 | 612.01 |
| 10/20/2026 16:46 | 6 | 611.29 |
| 10/20/2026 16:46 | 2 | 611.33 |
| 10/20/2026 16:46 | 82 | 611.39 |
| 10/20/2026 16:46 | 10 | 611.39 |
| 10/20/2026 16:45 | 8 | 611.39 |
| 10/20/2026 16:45 | 25 | 612.00 |
| 10/20/2026 16:45 | 28 | 612.39 |
| 10/20/2026 16:45 | 2 | 612.39 |
| 10/20/2026 16:45 | 10 | 612.39 |
| 10/20/2026 16:45 | 40 | 612.00 |
| 10/20/2026 16:45 | 4 | 611.30 |
| 10/20/2026 16:45 | 50 | 610.37 |
| 10/20/2026 16:44 | 7 | 609.53 |
| 10/20/2026 16:44 | 40 | 609.13 |
| 10/20/2026 16:44 | 54 | 609.12 |
| 10/20/2026 16:44 | 10 | 608.94 |
| 10/20/2026 16:44 | 10 | 608.96 |
| 10/20/2026 16:43 | 1 | 608.68 |
| 10/20/2026 16:43 | 10 | 608.86 |
| 10/20/2026 16:43 | 1 | 608.65 |
| 10/20/2026 16:43 | 20 | 608.69 |
| 10/20/2026 16:43 | 60 | 608.69 |
| 10/20/2026 16:43 | 20 | 608.70 |
| 10/20/2026 16:43 | 1 | 608.82 |
| 10/20/2026 16:43 | 1 | 608.89 |
| 10/20/2026 16:43 | 10 | 609.34 |
| 10/20/2026 16:42 | 40 | 608.97 |
| 10/20/2026 16:42 | 2 | 609.16 |
| 10/20/2026 16:42 | 5 | 609.13 |
| 10/20/2026 16:42 | 5 | 609.17 |
| 10/20/2026 16:42 | 59 | 609.19 |
| 10/20/2026 16:42 | 20 | 609.19 |
| 10/20/2026 16:42 | 40 | 609.38 |
| 10/20/2026 16:42 | 100 | 609.37 |
| 10/20/2026 16:42 | 36 | 609.36 |
| 10/20/2026 16:42 | 54 | 609.00 |
| 10/20/2026 16:42 | 20 | 608.65 |
| 10/20/2026 16:42 | 25 | 608.65 |
| 10/20/2026 16:42 | 25 | 608.65 |
| 10/20/2026 16:42 | 25 | 608.65 |
| 10/20/2026 16:42 | 25 | 608.65 |
| 10/20/2026 16:41 | 8 | 608.64 |
| 10/20/2026 16:41 | 10 | 608.60 |
| 10/20/2026 16:41 | 10 | 608.30 |
| 10/20/2026 16:41 | 10 | 608.12 |
| 10/20/2026 16:41 | 1 | 608.17 |
| 10/20/2026 16:41 | 40 | 607.61 |
| 10/20/2026 16:41 | 40 | 607.62 |
| 10/20/2026 16:41 | 9 | 607.25 |
| 10/20/2026 16:41 | 3 | 607.28 |
| 10/20/2026 16:41 | 10 | 607.28 |
| 10/20/2026 16:41 | 3 | 607.16 |
| 10/20/2026 16:41 | 5 | 607.50 |
| 10/20/2026 16:41 | 10 | 606.96 |
| 10/20/2026 16:40 | 4 | 606.75 |
| 10/20/2026 16:40 | 6 | 607.07 |
| 10/20/2026 16:40 | 6 | 607.86 |
| 10/20/2026 16:40 | 40 | 607.58 |
| 10/20/2026 16:40 | 19 | 607.68 |
| 10/20/2026 16:40 | 4 | 607.68 |
| 10/20/2026 16:40 | 13 | 607.68 |
| 10/20/2026 16:40 | 4 | 607.68 |
| 10/20/2026 16:40 | 4 | 607.18 |
| 10/20/2026 16:40 | 7 | 607.03 |
| 10/20/2026 16:40 | 40 | 607.03 |
| 10/20/2026 16:40 | 56 | 607.00 |
| 10/20/2026 16:40 | 31 | 606.99 |
| 10/20/2026 16:40 | 9 | 606.99 |
| 10/20/2026 16:40 | 7 | 606.98 |
| 10/20/2026 16:40 | 20 | 606.88 |
| 10/20/2026 16:40 | 20 | 606.84 |
| 10/20/2026 16:40 | 20 | 606.84 |
| 10/20/2026 16:40 | 10 | 606.08 |
| 10/20/2026 16:40 | 10 | 605.61 |
| 10/20/2026 16:39 | 2 | 605.59 |
| 10/20/2026 16:39 | 40 | 605.89 |
| 10/20/2026 16:39 | 14 | 605.89 |
| 10/20/2026 16:39 | 40 | 605.90 |
| 10/20/2026 16:39 | 1 | 606.12 |
| 10/20/2026 16:39 | 10 | 606.26 |
| 10/20/2026 16:39 | 4 | 606.14 |
| 10/20/2026 16:39 | 32 | 606.15 |
| 10/20/2026 16:39 | 4 | 606.15 |
| 10/20/2026 16:39 | 4 | 606.15 |
| 10/20/2026 16:39 | 4 | 606.15 |
| 10/20/2026 16:39 | 4 | 606.15 |
| 10/20/2026 16:39 | 4 | 606.15 |
| 10/20/2026 16:39 | 4 | 606.15 |
| 10/20/2026 16:39 | 4 | 606.15 |
| 10/20/2026 16:39 | 4 | 606.15 |
| 10/20/2026 16:39 | 4 | 606.15 |
| 10/20/2026 16:39 | 4 | 606.15 |
| 10/20/2026 16:39 | 4 | 606.15 |
| 10/20/2026 16:39 | 1 | 606.34 |
| 10/20/2026 16:39 | 14 | 606.84 |
| 10/20/2026 16:39 | 10 | 606.90 |
| 10/20/2026 16:39 | 14 | 606.95 |
| 10/20/2026 16:39 | 40 | 607.04 |
| 10/20/2026 16:39 | 40 | 607.05 |
| 10/20/2026 16:39 | 1 | 607.18 |
| 10/20/2026 16:39 | 1 | 607.23 |
| 10/20/2026 16:39 | 5 | 607.44 |
| 10/20/2026 16:38 | 35 | 607.355 |
| 10/20/2026 16:38 | 40 | 607.45 |
| 10/20/2026 16:38 | 6 | 607.44 |
| 10/20/2026 16:38 | 40 | 607.44 |
| 10/20/2026 16:38 | 1 | 606.26 |
| 10/20/2026 16:38 | 5 | 606.60 |
| 10/20/2026 16:38 | 10 | 606.68 |
| 10/20/2026 16:38 | 10 | 606.84 |
| 10/20/2026 16:38 | 40 | 606.92 |
| 10/20/2026 16:38 | 18 | 606.92 |
| 10/20/2026 16:38 | 62 | 606.92 |
| 10/20/2026 16:38 | 1 | 607.21 |
| 10/20/2026 16:37 | 10 | 606.76 |
| 10/20/2026 16:37 | 1 | 607.26 |
| 10/20/2026 16:37 | 14 | 606.86 |
| 10/20/2026 16:37 | 2 | 606.86 |
| 10/20/2026 16:37 | 23 | 607.38 |
| 10/20/2026 16:37 | 8 | 607.44 |
| 10/20/2026 16:37 | 3 | 607.02 |
| 10/20/2026 16:37 | 1 | 607.26 |
| 10/20/2026 16:37 | 1 | 607.28 |
| 10/20/2026 16:37 | 50 | 607.28 |
| 10/20/2026 16:37 | 1 | 607.28 |
| 10/20/2026 16:37 | 2 | 608.25 |
| 10/20/2026 16:37 | 50 | 608.00 |
| 10/20/2026 16:37 | 80 | 607.22 |
| 10/20/2026 16:37 | 20 | 607.215 |
| 10/20/2026 16:37 | 100 | 607.215 |
| 10/20/2026 16:37 | 39 | 607.205 |
| 10/20/2026 16:37 | 100 | 607.20 |
| 10/20/2026 16:37 | 60 | 606.31 |
| 10/20/2026 16:36 | 21 | 606.31 |
| 10/20/2026 16:36 | 39 | 606.24 |
| 10/20/2026 16:36 | 40 | 606.25 |
| 10/20/2026 16:36 | 39 | 606.25 |
| 10/20/2026 16:36 | 1 | 606.24 |
| 10/20/2026 16:36 | 36 | 606.25 |
| 10/20/2026 16:36 | 1 | 606.52 |
| 10/20/2026 16:36 | 6 | 606.63 |
| 10/20/2026 16:36 | 20 | 607.45 |
| 10/20/2026 16:36 | 40 | 607.23 |
| 10/20/2026 16:36 | 40 | 607.23 |
| 10/20/2026 16:36 | 40 | 607.23 |
| 10/20/2026 16:36 | 80 | 607.22 |
| 10/20/2026 16:36 | 20 | 607.22 |
| 10/20/2026 16:36 | 5 | 607.22 |
| 10/20/2026 16:36 | 5 | 607.22 |
| 10/20/2026 16:36 | 80 | 607.22 |
| 10/20/2026 16:36 | 40 | 607.09 |
| 10/20/2026 16:36 | 40 | 607.06 |
| 10/20/2026 16:36 | 4 | 607.13 |
| 10/20/2026 16:36 | 40 | 606.98 |
| 10/20/2026 16:35 | 40 | 606.98 |
| 10/20/2026 16:35 | 40 | 607.01 |
| 10/20/2026 16:35 | 40 | 606.78 |
| 10/20/2026 16:35 | 6 | 605.58 |
| 10/20/2026 16:35 | 5 | 605.65 |
| 10/20/2026 16:35 | 40 | 606.00 |
| 10/20/2026 16:35 | 40 | 606.21 |
| 10/20/2026 16:35 | 10 | 605.83 |
| 10/20/2026 16:35 | 20 | 605.39 |
| 10/20/2026 16:35 | 40 | 605.39 |
| 10/20/2026 16:35 | 6 | 604.94 |
| 10/20/2026 16:35 | 40 | 605.63 |
| 10/20/2026 16:35 | 7 | 605.24 |
| 10/20/2026 16:35 | 9 | 605.44 |
| 10/20/2026 16:34 | 1 | 606.10 |
| 10/20/2026 16:34 | 7 | 606.10 |
| 10/20/2026 16:34 | 17 | 606.04 |
| 10/20/2026 16:34 | 4 | 606.24 |
| 10/20/2026 16:34 | 80 | 606.06 |
| 10/20/2026 16:34 | 39 | 606.05 |
| 10/20/2026 16:34 | 1 | 606.05 |
| 10/20/2026 16:33 | 20 | 605.49 |
| 10/20/2026 16:33 | 20 | 605.48 |
| 10/20/2026 16:33 | 10 | 605.13 |
| 10/20/2026 16:33 | 1 | 604.79 |
| 10/20/2026 16:33 | 4 | 605.04 |
| 10/20/2026 16:32 | 1 | 605.80 |
| 10/20/2026 16:32 | 25 | 605.92 |
| 10/20/2026 16:32 | 50 | 605.92 |
| 10/20/2026 16:32 | 12 | 606.03 |
| 10/20/2026 16:32 | 6 | 606.14 |
| 10/20/2026 16:32 | 9 | 606.14 |
| 10/20/2026 16:32 | 1 | 606.26 |
| 10/20/2026 16:32 | 10 | 606.31 |
| 10/20/2026 16:32 | 1 | 606.84 |
| 10/20/2026 16:32 | 36 | 606.85 |
| 10/20/2026 16:32 | 4 | 606.85 |
| 10/20/2026 16:32 | 1 | 607.06 |
| 10/20/2026 16:32 | 1 | 607.61 |
| 10/20/2026 16:31 | 30 | 608.14 |
| 10/20/2026 16:31 | 10 | 608.17 |
| 10/20/2026 16:31 | 40 | 608.28 |
| 10/20/2026 16:31 | 41 | 608.34 |
| 10/20/2026 16:31 | 1 | 608.48 |
| 10/20/2026 16:31 | 1 | 608.50 |
| 10/20/2026 16:31 | 1 | 608.75 |
| 10/20/2026 16:31 | 1 | 609.67 |
| 10/20/2026 16:31 | 2 | 608.98 |
| 10/20/2026 16:31 | 20 | 609.49 |
| 10/20/2026 16:31 | 3 | 609.86 |
| 10/20/2026 16:31 | 2 | 609.19 |
| 10/20/2026 16:31 | 117 | 608.74 |
| 10/20/2026 16:31 | 7 | 608.33 |
| 10/20/2026 16:31 | 2 | 608.33 |
| 10/20/2026 16:31 | 38 | 608.33 |
| 10/20/2026 16:31 | 9 | 608.37 |
| 10/20/2026 16:30 | 11 | 608.37 |
| 10/20/2026 16:30 | 1 | 608.54 |
| 10/20/2026 16:30 | 13 | 608.66 |
| 10/20/2026 16:30 | 1 | 608.79 |
| 10/20/2026 16:30 | 2 | 609.34 |
| 10/20/2026 16:30 | 4 | 609.36 |
| 10/20/2026 16:30 | 2 | 609.36 |
| 10/20/2026 16:30 | 3 | 609.38 |
| 10/20/2026 16:30 | 1 | 609.38 |
| 10/20/2026 16:30 | 3 | 609.39 |
| 10/20/2026 16:30 | 4 | 609.39 |
| 10/20/2026 16:30 | 6 | 609.39 |
| 10/20/2026 16:30 | 4 | 609.39 |
| 10/20/2026 16:30 | 8 | 609.53 |
| 10/20/2026 16:30 | 4 | 610.425 |
| 10/20/2026 16:30 | 26 | 610.00 |
| 10/20/2026 16:30 | 18 | 610.00 |
| 10/20/2026 16:30 | 9 | 610.00 |
| 10/20/2026 16:30 | 20 | 609.95 |
| 10/20/2026 16:30 | 76 | 609.95 |
| 10/20/2026 16:30 | 100 | 609.305 |
| 10/20/2026 16:30 | 50 | 609.295 |
| 10/20/2026 16:30 | 40 | 609.085 |
| 10/20/2026 16:30 | 200 | 609.085 |
| 10/20/2026 16:30 | 1 | 608.99 |
| 10/20/2026 16:30 | 1 | 608.785 |
| 10/20/2026 16:30 | 5 | 608.00 |
| 10/20/2026 16:30 | 5 | 607.94 |
| 10/20/2026 16:30 | 11 | 607.94 |
| 10/20/2026 16:30 | 5 | 607.94 |
| 10/20/2026 16:30 | 5 | 607.94 |
| 10/20/2026 16:30 | 4 | 607.94 |
| 10/20/2026 16:30 | 1 | 607.99 |
| 10/20/2026 16:30 | 4 | 607.91 |
| 10/20/2026 16:29 | 40 | 606.99 |
| 10/20/2026 16:29 | 5 | 606.79 |
| 10/20/2026 16:29 | 10 | 606.15 |
| 10/20/2026 16:29 | 10 | 606.40 |
| 10/20/2026 16:29 | 6 | 606.84 |
| 10/20/2026 16:29 | 1 | 606.75 |
| 10/20/2026 16:28 | 54 | 606.20 |
| 10/20/2026 16:28 | 41 | 606.20 |
| 10/20/2026 16:28 | 10 | 606.20 |
| 10/20/2026 16:28 | 2 | 606.12 |
| 10/20/2026 16:28 | 19 | 606.22 |
| 10/20/2026 16:28 | 8 | 606.23 |
| 10/20/2026 16:28 | 2 | 606.24 |
| 10/20/2026 16:28 | 27 | 606.24 |
| 10/20/2026 16:28 | 27 | 606.24 |
| 10/20/2026 16:28 | 2 | 606.25 |
| 10/20/2026 16:28 | 40 | 606.21 |
| 10/20/2026 16:28 | 10 | 606.00 |
| 10/20/2026 16:28 | 10 | 606.00 |
| 10/20/2026 16:28 | 12 | 605.98 |
| 10/20/2026 16:28 | 4 | 605.58 |
| 10/20/2026 16:28 | 5 | 605.66 |
| 10/20/2026 16:28 | 18 | 605.38 |
| 10/20/2026 16:28 | 2 | 605.38 |
| 10/20/2026 16:28 | 100 | 605.38 |
| 10/20/2026 16:28 | 12 | 605.54 |
| 10/20/2026 16:28 | 1 | 605.57 |
| 10/20/2026 16:28 | 9 | 605.54 |
| 10/20/2026 16:28 | 2 | 605.54 |
| 10/20/2026 16:28 | 1 | 605.65 |
| 10/20/2026 16:28 | 1 | 605.58 |
| 10/20/2026 16:28 | 3 | 605.06 |
| 10/20/2026 16:28 | 2 | 605.15 |
| 10/20/2026 16:28 | 3 | 605.17 |
| 10/20/2026 16:28 | 10 | 605.32 |
| 10/20/2026 16:28 | 4 | 605.54 |
| 10/20/2026 16:28 | 9 | 605.435 |
| 10/20/2026 16:28 | 9 | 605.435 |
| 10/20/2026 16:28 | 9 | 605.435 |
| 10/20/2026 16:28 | 9 | 605.435 |
| 10/20/2026 16:28 | 9 | 605.435 |
| 10/20/2026 16:28 | 9 | 605.435 |
| 10/20/2026 16:28 | 9 | 605.435 |
| 10/20/2026 16:28 | 9 | 605.435 |
| 10/20/2026 16:28 | 9 | 605.435 |
| 10/20/2026 16:28 | 9 | 605.435 |
| 10/20/2026 16:28 | 9 | 605.435 |
| 10/20/2026 16:28 | 9 | 605.435 |
| 10/20/2026 16:28 | 1 | 605.40 |
| 10/20/2026 16:28 | 1 | 605.39 |
| 10/20/2026 16:28 | 4 | 605.30 |
| 10/20/2026 16:28 | 4 | 605.30 |
| 10/20/2026 16:28 | 4 | 605.32 |
| 10/20/2026 16:28 | 4 | 605.32 |
| 10/20/2026 16:28 | 16 | 605.38 |
| 10/20/2026 16:28 | 1 | 605.38 |
| 10/20/2026 16:28 | 1 | 605.38 |
| 10/20/2026 16:28 | 29 | 605.38 |
| 10/20/2026 16:27 | 1 | 605.38 |
| 10/20/2026 16:27 | 1 | 605.38 |
| 10/20/2026 16:27 | 3 | 605.38 |
| 10/20/2026 16:27 | 25 | 605.395 |
| 10/20/2026 16:27 | 25 | 605.395 |
| 10/20/2026 16:27 | 25 | 605.395 |
| 10/20/2026 16:27 | 25 | 605.395 |
| 10/20/2026 16:27 | 25 | 605.395 |
| 10/20/2026 16:27 | 12 | 605.395 |
| 10/20/2026 16:27 | 31 | 604.93 |
| 10/20/2026 16:27 | 8 | 604.93 |
| 10/20/2026 16:27 | 1 | 604.93 |
| 10/20/2026 16:27 | 30 | 604.93 |
| 10/20/2026 16:27 | 10 | 604.93 |
| 10/20/2026 16:27 | 40 | 604.93 |
| 10/20/2026 16:27 | 26 | 604.87 |
| 10/20/2026 16:27 | 6 | 604.87 |
| 10/20/2026 16:27 | 25 | 604.365 |
| 10/20/2026 16:27 | 40 | 604.335 |
| 10/20/2026 16:27 | 4 | 604.01 |
| 10/20/2026 16:26 | 10 | 603.54 |
| 10/20/2026 16:26 | 10 | 603.55 |
| 10/20/2026 16:26 | 40 | 603.56 |
| 10/20/2026 16:26 | 37 | 603.60 |
| 10/20/2026 16:26 | 3 | 603.60 |
| 10/20/2026 16:26 | 37 | 603.59 |
| 10/20/2026 16:26 | 3 | 603.59 |
| 10/20/2026 16:26 | 60 | 603.59 |
| 10/20/2026 16:26 | 6 | 603.08 |
| 10/20/2026 16:26 | 39 | 603.08 |
| 10/20/2026 16:26 | 25 | 602.95 |
| 10/20/2026 16:26 | 25 | 602.95 |
| 10/20/2026 16:26 | 25 | 602.95 |
| 10/20/2026 16:26 | 80 | 602.76 |
| 10/20/2026 16:26 | 14 | 602.80 |
| 10/20/2026 16:26 | 25 | 602.80 |
| 10/20/2026 16:26 | 6 | 602.80 |
| 10/20/2026 16:26 | 25 | 602.80 |
| 10/20/2026 16:26 | 25 | 602.80 |
| 10/20/2026 16:26 | 25 | 602.80 |
| 10/20/2026 16:26 | 95 | 602.49 |
| 10/20/2026 16:26 | 25 | 602.49 |
| 10/20/2026 16:26 | 40 | 602.49 |
| 10/20/2026 16:26 | 25 | 602.395 |
| 10/20/2026 16:26 | 20 | 602.08 |
| 10/20/2026 16:26 | 9 | 602.12 |
| 10/20/2026 16:26 | 1 | 602.15 |
| 10/20/2026 16:26 | 11 | 602.195 |
| 10/20/2026 16:26 | 9 | 602.21 |
| 10/20/2026 16:26 | 2 | 602.22 |
| 10/20/2026 16:26 | 40 | 602.22 |
| 10/20/2026 16:26 | 2 | 602.33 |
| 10/20/2026 16:26 | 40 | 602.36 |
| 10/20/2026 16:26 | 40 | 602.36 |
| 10/20/2026 16:26 | 5 | 602.56 |
| 10/20/2026 16:26 | 2 | 602.56 |
| 10/20/2026 16:26 | 1 | 602.56 |
| 10/20/2026 16:25 | 1 | 602.57 |
| 10/20/2026 16:25 | 120 | 602.925 |
| 10/20/2026 16:25 | 1 | 602.59 |
| 10/20/2026 16:25 | 1 | 602.59 |
| 10/20/2026 16:25 | 120 | 602.925 |
| 10/20/2026 16:25 | 2 | 602.59 |
| 10/20/2026 16:25 | 2 | 602.79 |
| 10/20/2026 16:25 | 2 | 603.39 |
| 10/20/2026 16:25 | 1 | 603.27 |
| 10/20/2026 16:25 | 1 | 603.28 |
| 10/20/2026 16:24 | 9 | 602.13 |
| 10/20/2026 16:24 | 2 | 602.58 |
| 10/20/2026 16:24 | 11 | 602.58 |
| 10/20/2026 16:24 | 1 | 602.44 |
| 10/20/2026 16:24 | 40 | 602.33 |
| 10/20/2026 16:24 | 38 | 602.31 |
| 10/20/2026 16:24 | 12 | 602.20 |
| 10/20/2026 16:24 | 25 | 602.20 |
| 10/20/2026 16:24 | 18 | 602.20 |
| 10/20/2026 16:24 | 25 | 602.20 |
| 10/20/2026 16:24 | 3 | 602.22 |
| 10/20/2026 16:24 | 40 | 602.20 |
| 10/20/2026 16:24 | 3 | 602.12 |
| 10/20/2026 16:24 | 37 | 602.12 |
| 10/20/2026 16:24 | 10 | 602.10 |
| 10/20/2026 16:24 | 30 | 602.10 |
| 10/20/2026 16:24 | 10 | 602.10 |
| 10/20/2026 16:24 | 40 | 601.50 |
| 10/20/2026 16:24 | 59 | 601.50 |
| 10/20/2026 16:24 | 5 | 601.34 |
| 10/20/2026 16:24 | 26 | 601.46 |
| 10/20/2026 16:24 | 54 | 601.46 |
| 10/20/2026 16:24 | 20 | 601.46 |
| 10/20/2026 16:24 | 5 | 601.46 |
| 10/20/2026 16:24 | 40 | 601.46 |
| 10/20/2026 16:24 | 40 | 601.46 |
| 10/20/2026 16:24 | 35 | 601.46 |
| 10/20/2026 16:24 | 40 | 601.46 |
| 10/20/2026 16:24 | 20 | 601.46 |
| 10/20/2026 16:24 | 40 | 601.46 |
| 10/20/2026 16:24 | 20 | 601.46 |
| 10/20/2026 16:24 | 20 | 601.45 |
| 10/20/2026 16:24 | 40 | 601.45 |
| 10/20/2026 16:24 | 20 | 601.45 |
| 10/20/2026 16:24 | 40 | 601.45 |
| 10/20/2026 16:24 | 40 | 601.45 |
| 10/20/2026 16:24 | 40 | 601.44 |
| 10/20/2026 16:24 | 1 | 601.34 |
| 10/20/2026 16:24 | 40 | 601.34 |
| 10/20/2026 16:24 | 14 | 600.43 |
| 10/20/2026 16:24 | 26 | 600.43 |
| 10/20/2026 16:24 | 9 | 600.44 |
| 10/20/2026 16:24 | 8 | 600.52 |
| 10/20/2026 16:24 | 8 | 600.82 |
| 10/20/2026 16:24 | 1 | 600.84 |
| 10/20/2026 16:23 | 40 | 601.25 |
| 10/20/2026 16:23 | 40 | 601.25 |
| 10/20/2026 16:23 | 4 | 600.93 |
| 10/20/2026 16:23 | 7 | 600.85 |
| 10/20/2026 16:23 | 19 | 601.17 |
| 10/20/2026 16:23 | 40 | 601.27 |
| 10/20/2026 16:23 | 40 | 601.27 |
| 10/20/2026 16:23 | 11 | 601.27 |
| 10/20/2026 16:23 | 29 | 601.27 |
| 10/20/2026 16:23 | 1 | 600.64 |
| 10/20/2026 16:23 | 40 | 601.26 |
| 10/20/2026 16:23 | 1 | 601.26 |
| 10/20/2026 16:23 | 39 | 601.26 |
| 10/20/2026 16:23 | 1 | 601.25 |
| 10/20/2026 16:23 | 2 | 600.98 |
| 10/20/2026 16:22 | 43 | 600.35 |
| 10/20/2026 16:22 | 8 | 600.36 |
| 10/20/2026 16:22 | 8 | 600.38 |
| 10/20/2026 16:22 | 40 | 600.43 |
| 10/20/2026 16:22 | 1 | 600.45 |
| 10/20/2026 16:22 | 8 | 600.48 |
| 10/20/2026 16:22 | 1 | 600.48 |
| 10/20/2026 16:22 | 4 | 600.56 |
| 10/20/2026 16:22 | 1 | 600.56 |
| 10/20/2026 16:22 | 40 | 600.78 |
| 10/20/2026 16:22 | 80 | 600.78 |
| 10/20/2026 16:22 | 2 | 601.30 |
| 10/20/2026 16:22 | 34 | 600.91 |
| 10/20/2026 16:21 | 40 | 600.65 |
| 10/20/2026 16:21 | 1 | 600.46 |
| 10/20/2026 16:21 | 4 | 600.50 |
| 10/20/2026 16:21 | 3 | 600.50 |
| 10/20/2026 16:21 | 36 | 600.50 |
| 10/20/2026 16:21 | 7 | 600.50 |
| 10/20/2026 16:21 | 1 | 599.78 |
| 10/20/2026 16:21 | 5 | 599.90 |
| 10/20/2026 16:21 | 40 | 599.91 |
| 10/20/2026 16:21 | 40 | 599.91 |
| 10/20/2026 16:21 | 1 | 600.00 |
| 10/20/2026 16:21 | 10 | 600.00 |
| 10/20/2026 16:21 | 1 | 600.14 |
| 10/20/2026 16:21 | 36 | 600.14 |
| 10/20/2026 16:21 | 4 | 600.14 |
| 10/20/2026 16:21 | 1 | 600.22 |
| 10/20/2026 16:21 | 9 | 600.24 |
| 10/20/2026 16:21 | 10 | 600.43 |
| 10/20/2026 16:21 | 30 | 600.43 |
| 10/20/2026 16:21 | 10 | 600.44 |
| 10/20/2026 16:21 | 1 | 600.63 |
| 10/20/2026 16:21 | 12 | 600.73 |
| 10/20/2026 16:20 | 17 | 600.64 |
| 10/20/2026 16:20 | 1 | 600.64 |
| 10/20/2026 16:20 | 2 | 600.65 |
| 10/20/2026 16:20 | 1 | 600.63 |
| 10/20/2026 16:19 | 22 | 600.07 |
| 10/20/2026 16:19 | 40 | 600.07 |
| 10/20/2026 16:19 | 1 | 600.12 |
| 10/20/2026 16:19 | 4 | 600.50 |
| 10/20/2026 16:19 | 8 | 601.59 |
| 10/20/2026 16:19 | 24 | 601.21 |
| 10/20/2026 16:19 | 25 | 601.56 |
| 10/20/2026 16:19 | 1 | 601.25 |
| 10/20/2026 16:19 | 1 | 601.18 |
| 10/20/2026 16:19 | 32 | 601.05 |
| 10/20/2026 16:19 | 8 | 601.05 |
| 10/20/2026 16:19 | 17 | 599.79 |
| 10/20/2026 16:19 | 42 | 599.98 |
| 10/20/2026 16:19 | 1 | 599.96 |
| 10/20/2026 16:19 | 20 | 600.00 |
| 10/20/2026 16:19 | 2 | 600.00 |
| 10/20/2026 16:19 | 1 | 600.00 |
| 10/20/2026 16:19 | 1 | 600.00 |
| 10/20/2026 16:19 | 1 | 600.20 |
| 10/20/2026 16:18 | 1 | 600.25 |
| 10/20/2026 16:18 | 10 | 600.16 |
| 10/20/2026 16:18 | 1 | 600.20 |
| 10/20/2026 16:18 | 4 | 600.20 |
| 10/20/2026 16:18 | 1 | 600.20 |
| 10/20/2026 16:18 | 50 | 600.48 |
| 10/20/2026 16:18 | 100 | 601.30 |
| 10/20/2026 16:18 | 15 | 601.65 |
| 10/20/2026 16:18 | 25 | 601.99 |
| 10/20/2026 16:18 | 25 | 601.87 |
| 10/20/2026 16:18 | 25 | 601.65 |
| 10/20/2026 16:18 | 75 | 601.65 |
| 10/20/2026 16:18 | 75 | 601.87 |
| 10/20/2026 16:18 | 32 | 602.00 |
| 10/20/2026 16:17 | 21 | 602.39 |
| 10/20/2026 16:17 | 1 | 602.11 |
| 10/20/2026 16:17 | 79 | 602.31 |
| 10/20/2026 16:17 | 1 | 602.31 |
| 10/20/2026 16:17 | 15 | 602.61 |
| 10/20/2026 16:17 | 25 | 602.61 |
| 10/20/2026 16:17 | 33 | 603.43 |
| 10/20/2026 16:17 | 40 | 602.82 |
| 10/20/2026 16:17 | 40 | 602.82 |
| 10/20/2026 16:17 | 40 | 602.82 |
| 10/20/2026 16:17 | 9 | 602.08 |
| 10/20/2026 16:17 | 25 | 602.08 |
| 10/20/2026 16:17 | 18 | 601.92 |
| 10/20/2026 16:17 | 2 | 601.79 |
| 10/20/2026 16:17 | 1 | 601.79 |
| 10/20/2026 16:17 | 1 | 601.72 |
| 10/20/2026 16:17 | 1 | 601.72 |
| 10/20/2026 16:17 | 25 | 601.72 |
| 10/20/2026 16:17 | 1 | 601.72 |
| 10/20/2026 16:17 | 1 | 601.72 |
| 10/20/2026 16:17 | 1 | 601.72 |
| 10/20/2026 16:16 | 12 | 602.54 |
| 10/20/2026 16:16 | 100 | 602.70 |
| 10/20/2026 16:15 | 1 | 602.81 |
| 10/20/2026 16:15 | 5 | 602.88 |
| 10/20/2026 16:15 | 30 | 603.00 |
| 10/20/2026 16:15 | 40 | 603.00 |
| 10/20/2026 16:15 | 40 | 603.00 |
| 10/20/2026 16:15 | 40 | 603.00 |
| 10/20/2026 16:15 | 10 | 603.00 |
| 10/20/2026 16:15 | 40 | 603.00 |
| 10/20/2026 16:15 | 40 | 603.00 |
| 10/20/2026 16:15 | 1 | 603.55 |
| 10/20/2026 16:15 | 2 | 602.86 |
| 10/20/2026 16:15 | 6 | 602.86 |
| 10/20/2026 16:15 | 1 | 602.86 |
| 10/20/2026 16:14 | 1 | 602.80 |
| 10/20/2026 16:14 | 1 | 602.02 |
| 10/20/2026 16:14 | 19 | 602.02 |
| 10/20/2026 16:14 | 1 | 601.99 |
| 10/20/2026 16:14 | 1 | 601.96 |
| 10/20/2026 16:13 | 1 | 601.63 |
| 10/20/2026 16:13 | 1 | 600.70 |
| 10/20/2026 16:13 | 1 | 600.80 |
| 10/20/2026 16:13 | 14 | 600.93 |
| 10/20/2026 16:13 | 7 | 600.93 |
| 10/20/2026 16:13 | 11 | 600.94 |
| 10/20/2026 16:13 | 21 | 600.94 |
| 10/20/2026 16:13 | 1 | 600.94 |
| 10/20/2026 16:13 | 21 | 600.94 |
| 10/20/2026 16:13 | 21 | 600.94 |
| 10/20/2026 16:13 | 1 | 601.52 |
| 10/20/2026 16:13 | 1 | 602.45 |
| 10/20/2026 16:13 | 40 | 602.52 |
| 10/20/2026 16:13 | 14 | 602.47 |
| 10/20/2026 16:13 | 10 | 602.47 |
| 10/20/2026 16:13 | 16 | 602.47 |
| 10/20/2026 16:13 | 40 | 602.45 |
| 10/20/2026 16:13 | 41 | 602.45 |
| 10/20/2026 16:13 | 39 | 602.45 |
| 10/20/2026 16:12 | 1 | 602.00 |
| 10/20/2026 16:11 | 5 | 601.45 |
| 10/20/2026 16:11 | 35 | 601.45 |
| 10/20/2026 16:10 | 40 | 600.54 |
| 10/20/2026 16:10 | 1 | 599.61 |
| 10/20/2026 16:10 | 20 | 599.93 |
| 10/20/2026 16:10 | 40 | 601.31 |
| 10/20/2026 16:10 | 1 | 601.15 |
| 10/20/2026 16:10 | 17 | 600.15 |
| 10/20/2026 16:09 | 1 | 600.15 |
| 10/20/2026 16:09 | 2 | 600.15 |
| 10/20/2026 16:09 | 20 | 600.79 |
| 10/20/2026 16:09 | 40 | 600.79 |
| 10/20/2026 16:09 | 1 | 602.02 |
| 10/20/2026 16:09 | 2 | 602.02 |
| 10/20/2026 16:09 | 2 | 602.03 |
| 10/20/2026 16:07 | 1 | 603.19 |
| 10/20/2026 16:07 | 1 | 603.48 |
| 10/20/2026 16:07 | 8 | 603.67 |
| 10/20/2026 16:07 | 10 | 603.67 |
| 10/20/2026 16:07 | 2 | 603.67 |
| 10/20/2026 16:07 | 78 | 603.67 |
| 10/20/2026 16:07 | 20 | 603.75 |
| 10/20/2026 16:07 | 4 | 604.13 |
| 10/20/2026 16:07 | 1 | 604.13 |
| 10/20/2026 16:07 | 4 | 604.00 |
| 10/20/2026 16:07 | 5 | 604.00 |
| 10/20/2026 16:07 | 25 | 604.00 |
| 10/20/2026 16:07 | 5 | 604.00 |
| 10/20/2026 16:07 | 2 | 604.00 |
| 10/20/2026 16:07 | 54 | 604.00 |
| 10/20/2026 16:07 | 5 | 604.00 |
| 10/20/2026 16:07 | 25 | 603.565 |
| 10/20/2026 16:07 | 25 | 603.565 |
| 10/20/2026 16:07 | 25 | 603.565 |
| 10/20/2026 16:06 | 20 | 603.27 |
| 10/20/2026 16:06 | 9 | 603.32 |
| 10/20/2026 16:06 | 1 | 603.35 |
| 10/20/2026 16:06 | 20 | 603.36 |
| 10/20/2026 16:06 | 3 | 603.44 |
| 10/20/2026 16:06 | 2 | 603.48 |
| 10/20/2026 16:06 | 1 | 603.64 |
| 10/20/2026 16:06 | 1 | 603.69 |
| 10/20/2026 16:06 | 3 | 603.69 |
| 10/20/2026 16:06 | 3 | 604.36 |
| 10/20/2026 16:06 | 3 | 603.79 |
| 10/20/2026 16:06 | 4 | 603.77 |
| 10/20/2026 16:06 | 1 | 603.49 |
| 10/20/2026 16:06 | 20 | 603.02 |
| 10/20/2026 16:06 | 100 | 602.345 |
| 10/20/2026 16:05 | 40 | 601.46 |
| 10/20/2026 16:05 | 1 | 601.22 |
| 10/20/2026 16:05 | 40 | 600.24 |
| 10/20/2026 16:05 | 40 | 600.05 |
| 10/20/2026 16:05 | 4 | 599.98 |
| 10/20/2026 16:05 | 25 | 599.14 |
| 10/20/2026 16:05 | 2 | 599.14 |
| 10/20/2026 16:04 | 30 | 599.33 |
| 10/20/2026 16:04 | 10 | 599.33 |
| 10/20/2026 16:04 | 40 | 598.29 |
| 10/20/2026 16:04 | 4 | 598.09 |
| 10/20/2026 16:04 | 15 | 598.07 |
| 10/20/2026 16:04 | 40 | 598.23 |
| 10/20/2026 16:04 | 40 | 598.23 |
| 10/20/2026 16:04 | 39 | 597.24 |
| 10/20/2026 16:04 | 1 | 597.24 |
| 10/20/2026 16:04 | 40 | 597.22 |
| 10/20/2026 16:03 | 3 | 595.05 |
| 10/20/2026 16:03 | 3 | 595.02 |
| 10/20/2026 16:03 | 1 | 595.34 |
| 10/20/2026 16:03 | 25 | 595.605 |
| 10/20/2026 16:03 | 25 | 595.605 |
| 10/20/2026 16:03 | 25 | 595.605 |
| 10/20/2026 16:03 | 25 | 595.605 |
| 10/20/2026 16:03 | 25 | 595.605 |
| 10/20/2026 16:03 | 25 | 595.605 |
| 10/20/2026 16:03 | 25 | 595.605 |
| 10/20/2026 16:03 | 25 | 595.605 |
| 10/20/2026 16:03 | 25 | 595.605 |
| 10/20/2026 16:03 | 25 | 595.605 |
| 10/20/2026 16:03 | 25 | 595.605 |
| 10/20/2026 16:03 | 25 | 595.605 |
| 10/20/2026 16:03 | 25 | 595.605 |
| 10/20/2026 16:03 | 25 | 595.605 |
| 10/20/2026 16:03 | 25 | 595.605 |
| 10/20/2026 16:03 | 25 | 595.605 |
| 10/20/2026 16:03 | 25 | 595.605 |
| 10/20/2026 16:03 | 25 | 595.605 |
| 10/20/2026 16:03 | 25 | 595.605 |
| 10/20/2026 16:03 | 25 | 595.605 |
| 10/20/2026 16:03 | 25 | 595.605 |
| 10/20/2026 16:03 | 25 | 595.605 |
| 10/20/2026 16:03 | 2 | 595.75 |
| 10/20/2026 16:03 | 1 | 595.87 |
| 10/20/2026 16:03 | 1 | 595.88 |
| 10/20/2026 16:03 | 10 | 595.96 |
| 10/20/2026 16:03 | 1 | 596.00 |
| 10/20/2026 16:03 | 10 | 596.06 |
| 10/20/2026 16:03 | 20 | 596.07 |
| 10/20/2026 16:03 | 1 | 596.57 |
| 10/20/2026 16:03 | 1 | 596.57 |
| 10/20/2026 16:03 | 29 | 596.95 |
| 10/20/2026 16:03 | 12 | 596.56 |
| 10/20/2026 16:03 | 8 | 596.56 |
| 10/20/2026 16:03 | 12 | 596.56 |
| 10/20/2026 16:03 | 12 | 596.57 |
| 10/20/2026 16:02 | 3 | 596.77 |
| 10/20/2026 16:02 | 1 | 597.07 |
| 10/20/2026 16:02 | 2 | 597.08 |
| 10/20/2026 16:02 | 5 | 596.49 |
| 10/20/2026 16:02 | 2 | 597.00 |
| 10/20/2026 16:02 | 1 | 597.04 |
| 10/20/2026 16:02 | 20 | 597.24 |
| 10/20/2026 16:02 | 17 | 597.26 |
| 10/20/2026 16:02 | 1 | 597.29 |
| 10/20/2026 16:01 | 1 | 598.00 |
| 10/20/2026 16:01 | 5 | 598.04 |
| 10/20/2026 16:01 | 1 | 598.03 |
| 10/20/2026 16:01 | 17 | 598.03 |
| 10/20/2026 16:01 | 23 | 598.03 |
| 10/20/2026 16:01 | 18 | 598.02 |
| 10/20/2026 16:01 | 41 | 598.02 |
| 10/20/2026 16:01 | 41 | 598.02 |
| 10/20/2026 16:01 | 2 | 596.96 |
| 10/20/2026 16:01 | 1 | 597.38 |
| 10/20/2026 16:01 | 95 | 597.475 |
| 10/20/2026 16:01 | 25 | 597.52 |
| 10/20/2026 16:01 | 3 | 597.61 |
| 10/20/2026 16:01 | 8 | 597.61 |
| 10/20/2026 16:01 | 29 | 597.61 |
| 10/20/2026 16:01 | 3 | 597.61 |
| 10/20/2026 16:01 | 40 | 597.62 |
| 10/20/2026 16:01 | 2 | 597.77 |
| 10/20/2026 16:01 | 1 | 598.05 |
| 10/20/2026 16:01 | 23 | 598.07 |
| 10/20/2026 16:01 | 1 | 598.07 |
| 10/20/2026 16:01 | 1 | 598.07 |
| 10/20/2026 16:01 | 6 | 598.07 |
| 10/20/2026 16:01 | 1 | 598.07 |
| 10/20/2026 16:01 | 7 | 598.07 |
| 10/20/2026 16:01 | 1 | 598.07 |
| 10/20/2026 16:01 | 5 | 598.07 |
| 10/20/2026 16:01 | 1 | 598.07 |
| 10/20/2026 16:01 | 31 | 598.37 |
| 10/20/2026 16:01 | 1 | 598.43 |
| 10/20/2026 16:01 | 3 | 598.49 |
| 10/20/2026 16:01 | 1 | 598.49 |
| 10/20/2026 16:01 | 20 | 598.555 |
| 10/20/2026 16:01 | 4 | 598.89 |
| 10/20/2026 16:00 | 1 | 598.43 |
| 10/20/2026 16:00 | 8 | 598.09 |
| 10/20/2026 16:00 | 20 | 598.09 |
| 10/20/2026 16:00 | 20 | 597.99 |
| 10/20/2026 16:00 | 20 | 597.99 |
| 10/20/2026 16:00 | 20 | 597.98 |
| 10/20/2026 16:00 | 40 | 597.98 |
| 10/20/2026 16:00 | 40 | 597.98 |
| 10/20/2026 16:00 | 25 | 597.49 |
| 10/20/2026 16:00 | 40 | 597.42 |
| 10/20/2026 16:00 | 5 | 597.42 |
| 10/20/2026 16:00 | 2 | 597.01 |
| 10/20/2026 16:00 | 7 | 596.41 |
| 10/20/2026 16:00 | 40 | 596.98 |
| 10/20/2026 16:00 | 11 | 596.97 |
| 10/20/2026 16:00 | 29 | 596.97 |
| 10/20/2026 16:00 | 11 | 596.85 |
| 10/20/2026 16:00 | 29 | 596.85 |
| 10/20/2026 16:00 | 40 | 596.85 |
| 10/20/2026 16:00 | 40 | 596.84 |
| 10/20/2026 16:00 | 80 | 596.84 |
| 10/20/2026 16:00 | 40 | 596.84 |
| 10/20/2026 16:00 | 40 | 596.84 |
| 10/20/2026 16:00 | 40 | 596.84 |
| 10/20/2026 16:00 | 40 | 596.84 |
| 10/20/2026 15:59 | 1 | 596.00 |
| 10/20/2026 15:59 | 25 | 595.94 |
| 10/20/2026 15:59 | 1 | 596.06 |
| 10/20/2026 15:59 | 42 | 596.06 |
| 10/20/2026 15:59 | 3 | 596.07 |
| 10/20/2026 15:59 | 2 | 596.07 |
| 10/20/2026 15:59 | 40 | 596.07 |
| 10/20/2026 15:59 | 1 | 596.23 |
| 10/20/2026 15:58 | 35 | 597.02 |
| 10/20/2026 15:58 | 10 | 597.02 |
| 10/20/2026 15:58 | 25 | 597.39 |
| 10/20/2026 15:58 | 12 | 597.04 |
| 10/20/2026 15:58 | 12 | 597.04 |
| 10/20/2026 15:58 | 1 | 597.73 |
| 10/20/2026 15:58 | 1 | 597.72 |
| 10/20/2026 15:58 | 1 | 597.72 |
| 10/20/2026 15:58 | 1 | 597.69 |
| 10/20/2026 15:58 | 1 | 597.18 |
| 10/20/2026 15:58 | 1 | 595.42 |
| 10/20/2026 15:58 | 20 | 595.03 |
| 10/20/2026 15:57 | 2 | 595.475 |
| 10/20/2026 15:57 | 40 | 594.85 |
| 10/20/2026 15:57 | 20 | 594.85 |
| 10/20/2026 15:57 | 16 | 594.80 |
| 10/20/2026 15:57 | 15 | 594.09 |
| 10/20/2026 15:57 | 25 | 594.09 |
| 10/20/2026 15:57 | 3 | 594.15 |
| 10/20/2026 15:57 | 5 | 594.14 |
| 10/20/2026 15:57 | 5 | 594.14 |
| 10/20/2026 15:57 | 2 | 594.14 |
| 10/20/2026 15:57 | 3 | 594.14 |
| 10/20/2026 15:57 | 1 | 594.14 |
| 10/20/2026 15:57 | 1 | 594.14 |
| 10/20/2026 15:56 | 20 | 592.96 |
| 10/20/2026 15:56 | 80 | 593.06 |
| 10/20/2026 15:55 | 3 | 593.95 |
| 10/20/2026 15:55 | 1 | 594.57 |
| 10/20/2026 15:55 | 1 | 594.57 |
| 10/20/2026 15:55 | 20 | 594.84 |
| 10/20/2026 15:55 | 2 | 594.84 |
| 10/20/2026 15:55 | 100 | 593.175 |
| 10/20/2026 15:55 | 24 | 593.25 |
| 10/20/2026 15:55 | 16 | 593.25 |
| 10/20/2026 15:55 | 2 | 593.36 |
| 10/20/2026 15:55 | 3 | 593.36 |
| 10/20/2026 15:55 | 14 | 593.44 |
| 10/20/2026 15:55 | 5 | 593.44 |
| 10/20/2026 15:55 | 40 | 594.12 |
| 10/20/2026 15:54 | 23 | 593.44 |
| 10/20/2026 15:54 | 40 | 593.81 |
| 10/20/2026 15:54 | 40 | 593.70 |
| 10/20/2026 15:54 | 6 | 593.63 |
| 10/20/2026 15:54 | 2 | 592.80 |
| 10/20/2026 15:54 | 100 | 592.98 |
| 10/20/2026 15:54 | 5 | 593.00 |
| 10/20/2026 15:54 | 3 | 593.56 |
| 10/20/2026 15:54 | 80 | 592.98 |
| 10/20/2026 15:53 | 2 | 593.25 |
| 10/20/2026 15:53 | 6 | 593.24 |
| 10/20/2026 15:53 | 3 | 593.24 |
| 10/20/2026 15:53 | 6 | 593.24 |
| 10/20/2026 15:53 | 40 | 593.01 |
| 10/20/2026 15:53 | 1 | 593.00 |
| 10/20/2026 15:53 | 2 | 593.57 |
| 10/20/2026 15:53 | 6 | 593.62 |
| 10/20/2026 15:53 | 6 | 593.62 |
| 10/20/2026 15:53 | 1 | 592.76 |
| 10/20/2026 15:53 | 1 | 592.76 |
| 10/20/2026 15:53 | 7 | 592.41 |
| 10/20/2026 15:53 | 1 | 592.41 |
| 10/20/2026 15:53 | 32 | 592.30 |
| 10/20/2026 15:53 | 1 | 592.30 |
| 10/20/2026 15:53 | 32 | 592.275 |
| 10/20/2026 15:53 | 1 | 592.30 |
| 10/20/2026 15:53 | 14 | 592.28 |
| 10/20/2026 15:53 | 34 | 592.275 |
| 10/20/2026 15:53 | 34 | 592.22 |
| 10/20/2026 15:53 | 6 | 592.30 |
| 10/20/2026 15:53 | 40 | 592.16 |
| 10/20/2026 15:52 | 8 | 590.65 |
| 10/20/2026 15:52 | 19 | 590.65 |
| 10/20/2026 15:52 | 37 | 590.83 |
| 10/20/2026 15:52 | 1 | 590.83 |
| 10/20/2026 15:52 | 40 | 590.795 |
| 10/20/2026 15:52 | 2 | 590.83 |
| 10/20/2026 15:52 | 40 | 590.75 |
| 10/20/2026 15:52 | 40 | 590.75 |
| 10/20/2026 15:52 | 40 | 590.65 |
| 10/20/2026 15:52 | 40 | 590.65 |
| 10/20/2026 15:52 | 13 | 590.65 |
| 10/20/2026 15:52 | 9 | 590.65 |
| 10/20/2026 15:52 | 18 | 590.65 |
| 10/20/2026 15:52 | 14 | 590.64 |
| 10/20/2026 15:52 | 40 | 590.64 |
| 10/20/2026 15:52 | 40 | 590.64 |
| 10/20/2026 15:52 | 6 | 590.64 |
| 10/20/2026 15:52 | 2 | 590.41 |
| 10/20/2026 15:52 | 2 | 589.83 |
| 10/20/2026 15:52 | 2 | 589.835 |
| 10/20/2026 15:52 | 1 | 590.40 |
| 10/20/2026 15:52 | 1 | 590.25 |
| 10/20/2026 15:52 | 3 | 590.33 |
| 10/20/2026 15:52 | 1 | 590.33 |
| 10/20/2026 15:52 | 3 | 590.33 |
| 10/20/2026 15:52 | 2 | 589.83 |
| 10/20/2026 15:52 | 2 | 590.33 |
| 10/20/2026 15:52 | 4 | 590.41 |
| 10/20/2026 15:52 | 3 | 590.46 |
| 10/20/2026 15:51 | 5 | 590.46 |
| 10/20/2026 15:51 | 4 | 590.15 |
| 10/20/2026 15:51 | 4 | 590.14 |
| 10/20/2026 15:51 | 4 | 590.10 |
| 10/20/2026 15:51 | 2 | 590.32 |
| 10/20/2026 15:51 | 3 | 589.62 |
| 10/20/2026 15:51 | 3 | 589.18 |
| 10/20/2026 15:51 | 3 | 589.17 |
| 10/20/2026 15:51 | 3 | 589.17 |
| 10/20/2026 15:51 | 3 | 589.17 |
| 10/20/2026 15:51 | 2 | 589.18 |
| 10/20/2026 15:51 | 1 | 589.17 |
| 10/20/2026 15:51 | 1 | 589.17 |
| 10/20/2026 15:51 | 40 | 588.75 |
| 10/20/2026 15:51 | 25 | 588.50 |
| 10/20/2026 15:51 | 40 | 588.49 |
| 10/20/2026 15:51 | 7 | 588.11 |
| 10/20/2026 15:51 | 40 | 588.11 |
| 10/20/2026 15:50 | 80 | 587.56 |
| 10/20/2026 15:50 | 25 | 587.08 |
| 10/20/2026 15:50 | 2 | 587.97 |
| 10/20/2026 15:50 | 2 | 588.04 |
| 10/20/2026 15:50 | 93 | 587.96 |
| 10/20/2026 15:50 | 40 | 588.07 |
| 10/20/2026 15:50 | 27 | 588.07 |
| 10/20/2026 15:50 | 13 | 588.07 |
| 10/20/2026 15:50 | 40 | 587.96 |
| 10/20/2026 15:50 | 40 | 587.96 |
| 10/20/2026 15:50 | 1 | 587.95 |
| 10/20/2026 15:50 | 6 | 587.95 |
| 10/20/2026 15:50 | 93 | 587.94 |
| 10/20/2026 15:50 | 7 | 587.94 |
| 10/20/2026 15:50 | 2 | 587.23 |
| 10/20/2026 15:50 | 40 | 587.23 |
| 10/20/2026 15:50 | 50 | 588.00 |
| 10/20/2026 15:50 | 1 | 587.92 |
| 10/20/2026 15:50 | 100 | 587.91 |
| 10/20/2026 15:50 | 70 | 587.75 |
| 10/20/2026 15:50 | 4 | 587.79 |
| 10/20/2026 15:50 | 1 | 588.00 |
| 10/20/2026 15:50 | 5 | 588.08 |
| 10/20/2026 15:50 | 40 | 588.56 |
| 10/20/2026 15:49 | 25 | 589.17 |
| 10/20/2026 15:49 | 25 | 589.17 |
| 10/20/2026 15:49 | 1 | 589.25 |
| 10/20/2026 15:49 | 25 | 589.17 |
| 10/20/2026 15:49 | 25 | 589.00 |
| 10/20/2026 15:49 | 25 | 589.00 |
| 10/20/2026 15:49 | 25 | 589.00 |
| 10/20/2026 15:49 | 25 | 589.00 |
| 10/20/2026 15:49 | 1 | 588.69 |
| 10/20/2026 15:49 | 2 | 588.07 |
| 10/20/2026 15:49 | 2 | 588.00 |
| 10/20/2026 15:49 | 40 | 588.35 |
| 10/20/2026 15:49 | 2 | 588.58 |
| 10/20/2026 15:49 | 21 | 588.66 |
| 10/20/2026 15:49 | 30 | 589.01 |
| 10/20/2026 15:49 | 1 | 588.89 |
| 10/20/2026 15:49 | 2 | 588.90 |
| 10/20/2026 15:49 | 1 | 589.37 |
| 10/20/2026 15:48 | 10 | 590.40 |
| 10/20/2026 15:48 | 40 | 590.40 |
| 10/20/2026 15:48 | 40 | 590.40 |
| 10/20/2026 15:48 | 29 | 590.39 |
| 10/20/2026 15:48 | 2 | 590.39 |
| 10/20/2026 15:48 | 9 | 590.39 |
| 10/20/2026 15:48 | 31 | 590.39 |
| 10/20/2026 15:48 | 9 | 590.39 |
| 10/20/2026 15:48 | 100 | 589.38 |
| 10/20/2026 15:48 | 25 | 589.24 |
| 10/20/2026 15:48 | 20 | 589.20 |
| 10/20/2026 15:48 | 15 | 588.49 |
| 10/20/2026 15:48 | 8 | 588.05 |
| 10/20/2026 15:47 | 1 | 587.32 |
| 10/20/2026 15:47 | 5 | 587.39 |
| 10/20/2026 15:47 | 1 | 587.58 |
| 10/20/2026 15:47 | 2 | 587.95 |
| 10/20/2026 15:47 | 5 | 588.00 |
| 10/20/2026 15:47 | 40 | 588.05 |
| 10/20/2026 15:47 | 1 | 588.25 |
| 10/20/2026 15:47 | 37 | 588.31 |
| 10/20/2026 15:47 | 3 | 588.31 |
| 10/20/2026 15:47 | 40 | 589.00 |
| 10/20/2026 15:47 | 100 | 589.00 |
| 10/20/2026 15:47 | 25 | 589.19 |
| 10/20/2026 15:47 | 25 | 589.19 |
| 10/20/2026 15:47 | 25 | 589.19 |
| 10/20/2026 15:47 | 25 | 589.19 |
| 10/20/2026 15:47 | 40 | 589.19 |
| 10/20/2026 15:47 | 10 | 589.53 |
| 10/20/2026 15:47 | 3 | 589.53 |
| 10/20/2026 15:47 | 14 | 589.24 |
| 10/20/2026 15:47 | 40 | 589.02 |
| 10/20/2026 15:47 | 20 | 589.13 |
| 10/20/2026 15:47 | 10 | 589.21 |
| 10/20/2026 15:47 | 1 | 589.21 |
| 10/20/2026 15:47 | 10 | 589.26 |
| 10/20/2026 15:47 | 5 | 589.825 |
| 10/20/2026 15:47 | 4 | 589.70 |
| 10/20/2026 15:47 | 40 | 589.36 |
| 10/20/2026 15:47 | 4 | 589.22 |
| 10/20/2026 15:47 | 40 | 589.17 |
| 10/20/2026 15:47 | 21 | 589.15 |
| 10/20/2026 15:47 | 13 | 589.15 |
| 10/20/2026 15:47 | 37 | 589.07 |
| 10/20/2026 15:47 | 40 | 589.07 |
| 10/20/2026 15:47 | 34 | 589.07 |
| 10/20/2026 15:47 | 34 | 589.07 |
| 10/20/2026 15:47 | 34 | 589.07 |
| 10/20/2026 15:47 | 38 | 589.07 |
| 10/20/2026 15:47 | 38 | 589.07 |
| 10/20/2026 15:47 | 4 | 589.15 |
| 10/20/2026 15:47 | 25 | 589.07 |
| 10/20/2026 15:47 | 2 | 589.15 |
| 10/20/2026 15:46 | 25 | 589.03 |
| 10/20/2026 15:46 | 20 | 589.02 |
| 10/20/2026 15:46 | 20 | 589.02 |
| 10/20/2026 15:46 | 20 | 588.97 |
| 10/20/2026 15:46 | 20 | 588.97 |
| 10/20/2026 15:46 | 20 | 588.97 |
| 10/20/2026 15:46 | 20 | 588.97 |
| 10/20/2026 15:46 | 40 | 588.96 |
| 10/20/2026 15:46 | 14 | 588.86 |
| 10/20/2026 15:46 | 11 | 588.86 |
| 10/20/2026 15:46 | 25 | 588.86 |
| 10/20/2026 15:46 | 25 | 588.86 |
| 10/20/2026 15:46 | 25 | 588.86 |
| 10/20/2026 15:46 | 95 | 588.51 |
| 10/20/2026 15:46 | 25 | 588.52 |
| 10/20/2026 15:46 | 59 | 588.62 |
| 10/20/2026 15:46 | 40 | 588.83 |
| 10/20/2026 15:46 | 1 | 588.82 |
| 10/20/2026 15:46 | 4 | 588.81 |
| 10/20/2026 15:46 | 35 | 588.81 |
| 10/20/2026 15:46 | 1 | 588.81 |
| 10/20/2026 15:46 | 4 | 588.79 |
| 10/20/2026 15:46 | 1 | 588.63 |
| 10/20/2026 15:46 | 25 | 588.58 |
| 10/20/2026 15:46 | 25 | 588.15 |
| 10/20/2026 15:46 | 5 | 588.01 |
| 10/20/2026 15:46 | 1 | 587.87 |
| 10/20/2026 15:46 | 3 | 587.88 |
| 10/20/2026 15:46 | 1 | 587.89 |
| 10/20/2026 15:46 | 1 | 587.89 |
| 10/20/2026 15:46 | 2 | 588.00 |
| 10/20/2026 15:46 | 10 | 588.00 |
| 10/20/2026 15:46 | 1 | 588.00 |
| 10/20/2026 15:46 | 1 | 588.00 |
| 10/20/2026 15:46 | 1 | 588.00 |
| 10/20/2026 15:46 | 100 | 588.00 |
| 10/20/2026 15:46 | 80 | 588.07 |
| 10/20/2026 15:46 | 6 | 588.15 |
| 10/20/2026 15:46 | 1 | 588.96 |
| 10/20/2026 15:46 | 39 | 588.96 |
| 10/20/2026 15:46 | 1 | 588.96 |
| 10/20/2026 15:46 | 39 | 588.96 |
| 10/20/2026 15:46 | 1 | 588.90 |
| 10/20/2026 15:46 | 1 | 588.90 |
| 10/20/2026 15:46 | 30 | 588.43 |
| 10/20/2026 15:46 | 100 | 588.50 |
| 10/20/2026 15:46 | 2 | 588.55 |
| 10/20/2026 15:46 | 3 | 588.60 |
| 10/20/2026 15:46 | 2 | 588.60 |
| 10/20/2026 15:46 | 1 | 588.79 |
| 10/20/2026 15:46 | 50 | 589.00 |
| 10/20/2026 15:46 | 8 | 589.01 |
| 10/20/2026 15:46 | 1 | 589.02 |
| 10/20/2026 15:46 | 2 | 589.02 |
| 10/20/2026 15:45 | 40 | 589.97 |
| 10/20/2026 15:45 | 3 | 589.05 |
| 10/20/2026 15:45 | 3 | 589.05 |
| 10/20/2026 15:45 | 4 | 589.05 |
| 10/20/2026 15:45 | 40 | 589.50 |
| 10/20/2026 15:45 | 40 | 589.50 |
| 10/20/2026 15:45 | 40 | 589.27 |
| 10/20/2026 15:45 | 39 | 589.27 |
| 10/20/2026 15:45 | 1 | 589.27 |
| 10/20/2026 15:45 | 3 | 589.27 |
| 10/20/2026 15:45 | 39 | 589.21 |
| 10/20/2026 15:45 | 3 | 589.21 |
| 10/20/2026 15:45 | 40 | 588.93 |
| 10/20/2026 15:45 | 23 | 588.49 |
| 10/20/2026 15:45 | 15 | 588.47 |
| 10/20/2026 15:45 | 3 | 588.78 |
| 10/20/2026 15:45 | 1 | 588.80 |
| 10/20/2026 15:45 | 5 | 588.89 |
| 10/20/2026 15:45 | 1 | 588.89 |
| 10/20/2026 15:45 | 14 | 589.02 |
| 10/20/2026 15:45 | 2 | 589.02 |
| 10/20/2026 15:45 | 3 | 589.06 |
| 10/20/2026 15:45 | 2 | 589.17 |
| 10/20/2026 15:45 | 9 | 589.28 |
| 10/20/2026 15:45 | 12 | 589.29 |
| 10/20/2026 15:44 | 1 | 589.50 |
| 10/20/2026 15:44 | 1 | 589.65 |
| 10/20/2026 15:44 | 2 | 589.89 |
| 10/20/2026 15:44 | 3 | 589.89 |
| 10/20/2026 15:44 | 5 | 589.89 |
| 10/20/2026 15:44 | 25 | 589.89 |
| 10/20/2026 15:44 | 3 | 589.89 |
| 10/20/2026 15:44 | 1 | 589.89 |
| 10/20/2026 15:44 | 1 | 589.89 |
| 10/20/2026 15:44 | 1 | 589.89 |
| 10/20/2026 15:44 | 2 | 589.89 |
| 10/20/2026 15:44 | 12 | 589.89 |
| 10/20/2026 15:44 | 5 | 589.89 |
| 10/20/2026 15:44 | 16 | 589.99 |
| 10/20/2026 15:44 | 3 | 589.99 |
| 10/20/2026 15:44 | 5 | 590.00 |
| 10/20/2026 15:44 | 1 | 590.00 |
| 10/20/2026 15:44 | 3 | 590.00 |
| 10/20/2026 15:44 | 2 | 590.00 |
| 10/20/2026 15:44 | 4 | 590.00 |
| 10/20/2026 15:44 | 5 | 590.00 |
| 10/20/2026 15:44 | 5 | 590.00 |
| 10/20/2026 15:44 | 1 | 590.00 |
| 10/20/2026 15:44 | 1 | 590.00 |
| 10/20/2026 15:44 | 1 | 590.00 |
| 10/20/2026 15:44 | 3 | 590.00 |
| 10/20/2026 15:44 | 1 | 590.00 |
| 10/20/2026 15:44 | 2 | 590.00 |
| 10/20/2026 15:44 | 1 | 590.00 |
| 10/20/2026 15:44 | 5 | 590.00 |
| 10/20/2026 15:44 | 1 | 590.01 |
| 10/20/2026 15:44 | 1 | 590.13 |
| 10/20/2026 15:44 | 19 | 590.43 |
| 10/20/2026 15:44 | 50 | 590.85 |
| 10/20/2026 15:44 | 23 | 591.67 |
| 10/20/2026 15:44 | 5 | 591.49 |
| 10/20/2026 15:44 | 23 | 591.49 |
| 10/20/2026 15:44 | 12 | 591.49 |
| 10/20/2026 15:44 | 28 | 591.32 |
| 10/20/2026 15:44 | 126 | 591.32 |
| 10/20/2026 15:44 | 206 | 591.32 |
| 10/20/2026 15:44 | 10 | 591.31 |
| 10/20/2026 15:44 | 9 | 591.26 |
| 10/20/2026 15:44 | 33 | 591.26 |
| 10/20/2026 15:44 | 3 | 590.57 |
| 10/20/2026 15:44 | 1 | 590.71 |
| 10/20/2026 15:44 | 15 | 590.81 |
| 10/20/2026 15:44 | 1 | 590.88 |
| 10/20/2026 15:44 | 2 | 590.97 |
| 10/20/2026 15:44 | 3 | 591.04 |
| 10/20/2026 15:44 | 1 | 592.00 |
| 10/20/2026 15:44 | 1 | 591.94 |
| 10/20/2026 15:43 | 18 | 592.20 |
| 10/20/2026 15:43 | 7 | 591.81 |
| 10/20/2026 15:43 | 1 | 591.81 |
| 10/20/2026 15:43 | 8 | 592.04 |
| 10/20/2026 15:43 | 2 | 592.04 |
| 10/20/2026 15:43 | 8 | 592.35 |
| 10/20/2026 15:43 | 2 | 592.35 |
| 10/20/2026 15:43 | 8 | 592.41 |
| 10/20/2026 15:43 | 2 | 592.82 |
| 10/20/2026 15:43 | 6 | 592.82 |
| 10/20/2026 15:43 | 2 | 592.82 |
| 10/20/2026 15:42 | 2 | 591.91 |
| 10/20/2026 15:42 | 2 | 591.905 |
| 10/20/2026 15:42 | 2 | 591.895 |
| 10/20/2026 15:42 | 40 | 592.17 |
| 10/20/2026 15:42 | 2 | 591.95 |
| 10/20/2026 15:42 | 42 | 591.95 |
| 10/20/2026 15:42 | 28 | 591.95 |
| 10/20/2026 15:42 | 40 | 591.95 |
| 10/20/2026 15:42 | 40 | 591.95 |
| 10/20/2026 15:42 | 42 | 591.89 |
| 10/20/2026 15:42 | 39 | 590.56 |
| 10/20/2026 15:42 | 15 | 590.32 |
| 10/20/2026 15:42 | 100 | 590.40 |
| 10/20/2026 15:42 | 15 | 590.16 |
| 10/20/2026 15:42 | 100 | 590.28 |
| 10/20/2026 15:42 | 10 | 590.19 |
| 10/20/2026 15:42 | 25 | 590.39 |
| 10/20/2026 15:42 | 2 | 590.91 |
| 10/20/2026 15:42 | 40 | 590.91 |
| 10/20/2026 15:42 | 2 | 591.75 |
| 10/20/2026 15:42 | 1 | 591.75 |
| 10/20/2026 15:42 | 2 | 591.69 |
| 10/20/2026 15:42 | 3 | 591.69 |
| 10/20/2026 15:42 | 3 | 591.69 |
| 10/20/2026 15:42 | 3 | 591.69 |
| 10/20/2026 15:42 | 3 | 591.69 |
| 10/20/2026 15:42 | 3 | 591.69 |
| 10/20/2026 15:42 | 3 | 591.69 |
| 10/20/2026 15:42 | 3 | 591.69 |
| 10/20/2026 15:42 | 3 | 591.69 |
| 10/20/2026 15:42 | 65 | 591.46 |
| 10/20/2026 15:42 | 25 | 590.96 |
| 10/20/2026 15:42 | 34 | 590.32 |
| 10/20/2026 15:42 | 10 | 590.89 |
| 10/20/2026 15:42 | 25 | 590.89 |
| 10/20/2026 15:42 | 1 | 590.89 |
| 10/20/2026 15:42 | 2 | 591.00 |
| 10/20/2026 15:42 | 5 | 591.00 |
| 10/20/2026 15:42 | 3 | 591.74 |
| 10/20/2026 15:42 | 3 | 591.74 |
| 10/20/2026 15:42 | 80 | 592.00 |
| 10/20/2026 15:42 | 1 | 591.89 |
| 10/20/2026 15:42 | 1 | 591.89 |
| 10/20/2026 15:42 | 101 | 592.00 |
| 10/20/2026 15:42 | 1 | 592.20 |
| 10/20/2026 15:42 | 3 | 592.23 |
| 10/20/2026 15:42 | 2 | 592.41 |
| 10/20/2026 15:42 | 100 | 592.37 |
| 10/20/2026 15:42 | 517 | 592.41 |
| 10/20/2026 15:42 | 4 | 592.41 |
| 10/20/2026 15:42 | 6 | 592.41 |
| 10/20/2026 15:42 | 200 | 592.41 |
| 10/20/2026 15:42 | 9 | 592.41 |
| 10/20/2026 15:42 | 302 | 592.41 |
| 10/20/2026 15:42 | 401 | 592.41 |
| 10/20/2026 15:42 | 802 | 592.41 |
| 10/20/2026 15:42 | 12 | 592.41 |
| 10/20/2026 15:42 | 13 | 592.41 |
| 10/20/2026 15:42 | 2 | 592.41 |
| 10/20/2026 15:42 | 1054 | 592.41 |
| 10/20/2026 15:42 | 2 | 592.41 |
| 10/20/2026 15:42 | 399 | 592.41 |
| 10/20/2026 15:42 | 798 | 592.41 |
| 10/20/2026 15:42 | 1 | 592.95 |
| 10/20/2026 15:42 | 2 | 593.40 |
| 10/20/2026 15:42 | 40 | 593.75 |
| 10/20/2026 15:42 | 40 | 593.73 |
| 10/20/2026 15:42 | 40 | 593.73 |
| 10/20/2026 15:42 | 1 | 593.72 |
| 10/20/2026 15:42 | 40 | 593.55 |
| 10/20/2026 15:42 | 40 | 593.55 |
| 10/20/2026 15:42 | 40 | 593.54 |
| 10/20/2026 15:42 | 35 | 593.54 |
| 10/20/2026 15:42 | 5 | 593.54 |
| 10/20/2026 15:42 | 40 | 593.54 |
| 10/20/2026 15:42 | 20 | 593.54 |
| 10/20/2026 15:42 | 20 | 593.54 |
| 10/20/2026 15:42 | 5 | 593.54 |
| 10/20/2026 15:42 | 100 | 593.53 |
| 10/20/2026 15:41 | 300 | 592.41 |
| 10/20/2026 15:41 | 200 | 592.41 |
| 10/20/2026 15:41 | 2 | 592.69 |
| 10/20/2026 15:41 | 224 | 592.41 |
| 10/20/2026 15:41 | 29 | 592.88 |
| 10/20/2026 15:41 | 40 | 592.42 |
| 10/20/2026 15:41 | 87 | 592.40 |
| 10/20/2026 15:41 | 2 | 592.41 |
| 10/20/2026 15:41 | 1126 | 592.41 |
| 10/20/2026 15:41 | 217 | 592.41 |
| 10/20/2026 15:41 | 210 | 592.41 |
| 10/20/2026 15:41 | 240 | 592.41 |
| 10/20/2026 15:41 | 1 | 592.41 |
| 10/20/2026 15:41 | 828 | 592.41 |
| 10/20/2026 15:41 | 998 | 592.41 |
| 10/20/2026 15:41 | 1 | 592.43 |
| 10/20/2026 15:41 | 40 | 592.43 |
| 10/20/2026 15:41 | 4 | 592.50 |
| 10/20/2026 15:41 | 1 | 592.95 |
| 10/20/2026 15:41 | 40 | 593.07 |
| 10/20/2026 15:41 | 40 | 593.08 |
| 10/20/2026 15:41 | 12 | 593.14 |
| 10/20/2026 15:41 | 5 | 593.14 |
| 10/20/2026 15:41 | 1 | 593.14 |
| 10/20/2026 15:41 | 1 | 593.63 |
| 10/20/2026 15:41 | 2 | 593.79 |
| 10/20/2026 15:41 | 21 | 593.79 |
| 10/20/2026 15:41 | 2 | 593.79 |
| 10/20/2026 15:40 | 40 | 593.31 |
| 10/20/2026 15:40 | 1 | 593.68 |
| 10/20/2026 15:40 | 2 | 594.00 |
| 10/20/2026 15:40 | 2 | 594.20 |
| 10/20/2026 15:40 | 2 | 594.00 |
| 10/20/2026 15:40 | 1 | 593.40 |
| 10/20/2026 15:40 | 40 | 593.88 |
| 10/20/2026 15:40 | 1 | 594.14 |
| 10/20/2026 15:40 | 1 | 594.26 |
| 10/20/2026 15:40 | 1 | 594.26 |
| 10/20/2026 15:40 | 2 | 594.45 |
| 10/20/2026 15:40 | 15 | 594.88 |
| 10/20/2026 15:40 | 2 | 595.48 |
| 10/20/2026 15:40 | 2 | 595.48 |
| 10/20/2026 15:40 | 2 | 595.48 |
| 10/20/2026 15:40 | 2 | 595.48 |
| 10/20/2026 15:39 | 3 | 596.00 |
| 10/20/2026 15:39 | 25 | 595.57 |
| 10/20/2026 15:39 | 15 | 595.57 |
| 10/20/2026 15:39 | 25 | 595.48 |
| 10/20/2026 15:39 | 40 | 594.57 |
| 10/20/2026 15:39 | 240 | 594.57 |
| 10/20/2026 15:39 | 3 | 594.51 |
| 10/20/2026 15:39 | 37 | 594.51 |
| 10/20/2026 15:39 | 31 | 594.45 |
| 10/20/2026 15:39 | 2 | 593.47 |
| 10/20/2026 15:39 | 10 | 593.47 |
| 10/20/2026 15:39 | 348 | 593.92 |
| 10/20/2026 15:39 | 52 | 593.92 |
| 10/20/2026 15:39 | 43 | 592.46 |
| 10/20/2026 15:39 | 100 | 592.65 |
| 10/20/2026 15:39 | 6 | 593.04 |
| 10/20/2026 15:39 | 1 | 593.13 |
| 10/20/2026 15:39 | 1 | 593.99 |
| 10/20/2026 15:39 | 1 | 594.00 |
| 10/20/2026 15:39 | 2 | 594.03 |
| 10/20/2026 15:39 | 40 | 594.04 |
| 10/20/2026 15:39 | 1 | 594.11 |
| 10/20/2026 15:39 | 2 | 594.75 |
| 10/20/2026 15:39 | 2 | 595.10 |
| 10/20/2026 15:39 | 1 | 595.10 |
| 10/20/2026 15:39 | 1 | 595.10 |
| 10/20/2026 15:39 | 2 | 595.10 |
| 10/20/2026 15:39 | 2 | 595.10 |
| 10/20/2026 15:39 | 11 | 595.10 |
| 10/20/2026 15:39 | 40 | 595.11 |
| 10/20/2026 15:39 | 49 | 596.31 |
| 10/20/2026 15:39 | 1 | 596.00 |
| 10/20/2026 15:38 | 1 | 596.00 |
| 10/20/2026 15:38 | 2 | 596.00 |
| 10/20/2026 15:38 | 1 | 596.00 |
| 10/20/2026 15:38 | 10 | 596.00 |
| 10/20/2026 15:38 | 5 | 596.53 |
| 10/20/2026 15:38 | 10 | 596.48 |
| 10/20/2026 15:38 | 10 | 596.54 |
| 10/20/2026 15:38 | 50 | 596.00 |
| 10/20/2026 15:38 | 25 | 596.31 |
| 10/20/2026 15:38 | 1 | 595.99 |
| 10/20/2026 15:38 | 1 | 596.09 |
| 10/20/2026 15:38 | 18 | 596.31 |
| 10/20/2026 15:38 | 41 | 596.31 |
| 10/20/2026 15:38 | 15 | 596.62 |
| 10/20/2026 15:38 | 2 | 597.01 |
| 10/20/2026 15:38 | 1 | 596.82 |
| 10/20/2026 15:38 | 2 | 596.98 |
| 10/20/2026 15:38 | 30 | 597.135 |
| 10/20/2026 15:38 | 70 | 597.43 |
| 10/20/2026 15:38 | 22 | 597.02 |
| 10/20/2026 15:38 | 14 | 597.59 |
| 10/20/2026 15:38 | 36 | 597.11 |
| 10/20/2026 15:38 | 2 | 597.35 |
| 10/20/2026 15:38 | 2 | 597.67 |
| 10/20/2026 15:38 | 2 | 598.00 |
| 10/20/2026 15:38 | 2 | 598.00 |
| 10/20/2026 15:38 | 2 | 597.86 |
| 10/20/2026 15:38 | 2 | 597.86 |
| 10/20/2026 15:38 | 2 | 597.86 |
| 10/20/2026 15:38 | 2 | 598.21 |
| 10/20/2026 15:38 | 10 | 598.37 |
| 10/20/2026 15:38 | 3 | 598.26 |
| 10/20/2026 15:37 | 5 | 598.48 |
| 10/20/2026 15:37 | 5 | 598.47 |
| 10/20/2026 15:37 | 5 | 598.30 |
| 10/20/2026 15:37 | 40 | 597.35 |
| 10/20/2026 15:37 | 40 | 597.35 |
| 10/20/2026 15:37 | 40 | 597.34 |
| 10/20/2026 15:37 | 80 | 597.30 |
| 10/20/2026 15:37 | 40 | 596.04 |
| 10/20/2026 15:37 | 15 | 595.92 |
| 10/20/2026 15:37 | 25 | 595.92 |
| 10/20/2026 15:37 | 70 | 595.68 |
| 10/20/2026 15:37 | 40 | 595.72 |
| 10/20/2026 15:37 | 8 | 595.67 |
| 10/20/2026 15:37 | 1 | 595.67 |
| 10/20/2026 15:37 | 18 | 595.66 |
| 10/20/2026 15:37 | 19 | 595.66 |
| 10/20/2026 15:37 | 19 | 595.66 |
| 10/20/2026 15:37 | 5 | 595.67 |
| 10/20/2026 15:37 | 59 | 595.66 |
| 10/20/2026 15:37 | 19 | 595.66 |
| 10/20/2026 15:37 | 30 | 595.66 |
| 10/20/2026 15:37 | 19 | 595.66 |
| 10/20/2026 15:37 | 5 | 595.67 |
| 10/20/2026 15:37 | 59 | 595.66 |
| 10/20/2026 15:37 | 59 | 595.66 |
| 10/20/2026 15:37 | 59 | 595.66 |
| 10/20/2026 15:37 | 31 | 595.66 |
| 10/20/2026 15:37 | 40 | 595.66 |
| 10/20/2026 15:37 | 40 | 595.35 |
| 10/20/2026 15:37 | 11 | 595.35 |
| 10/20/2026 15:37 | 29 | 595.35 |
| 10/20/2026 15:37 | 25 | 595.33 |
| 10/20/2026 15:37 | 26 | 595.29 |
| 10/20/2026 15:37 | 9 | 595.29 |
| 10/20/2026 15:37 | 50 | 595.28 |
| 10/20/2026 15:37 | 2 | 595.04 |
| 10/20/2026 15:37 | 40 | 595.29 |
| 10/20/2026 15:37 | 7 | 595.02 |
| 10/20/2026 15:37 | 7 | 595.08 |
| 10/20/2026 15:37 | 4 | 595.03 |
| 10/20/2026 15:37 | 9 | 594.43 |
| 10/20/2026 15:37 | 40 | 594.48 |
| 10/20/2026 15:37 | 25 | 594.48 |
| 10/20/2026 15:37 | 29 | 594.75 |
| 10/20/2026 15:37 | 1 | 594.75 |
| 10/20/2026 15:37 | 71 | 594.49 |
| 10/20/2026 15:37 | 1 | 594.62 |
| 10/20/2026 15:36 | 70 | 595.10 |
| 10/20/2026 15:36 | 2 | 595.65 |
| 10/20/2026 15:36 | 40 | 595.80 |
| 10/20/2026 15:36 | 8 | 595.19 |
| 10/20/2026 15:36 | 30 | 595.19 |
| 10/20/2026 15:36 | 40 | 595.62 |
| 10/20/2026 15:36 | 40 | 595.61 |
| 10/20/2026 15:36 | 40 | 595.61 |
| 10/20/2026 15:36 | 20 | 595.60 |
| 10/20/2026 15:36 | 15 | 595.60 |
| 10/20/2026 15:36 | 18 | 595.60 |
| 10/20/2026 15:36 | 22 | 595.60 |
| 10/20/2026 15:36 | 5 | 595.60 |
| 10/20/2026 15:36 | 35 | 595.60 |
| 10/20/2026 15:36 | 5 | 595.60 |
| 10/20/2026 15:36 | 40 | 595.60 |
| 10/20/2026 15:36 | 25 | 595.59 |
| 10/20/2026 15:36 | 75 | 595.18 |
| 10/20/2026 15:36 | 25 | 595.18 |
| 10/20/2026 15:36 | 2 | 594.78 |
| 10/20/2026 15:36 | 1 | 594.78 |
| 10/20/2026 15:36 | 1 | 594.78 |
| 10/20/2026 15:36 | 40 | 595.02 |
| 10/20/2026 15:36 | 6 | 595.02 |
| 10/20/2026 15:36 | 40 | 595.02 |
| 10/20/2026 15:36 | 84 | 594.78 |
| 10/20/2026 15:36 | 16 | 594.78 |
| 10/20/2026 15:36 | 7 | 594.42 |
| 10/20/2026 15:36 | 33 | 594.42 |
| 10/20/2026 15:36 | 1 | 593.79 |
| 10/20/2026 15:36 | 8 | 593.63 |
| 10/20/2026 15:36 | 25 | 593.94 |
| 10/20/2026 15:36 | 1 | 594.00 |
| 10/20/2026 15:36 | 21 | 593.13 |
| 10/20/2026 15:35 | 360 | 592.41 |
| 10/20/2026 15:35 | 20 | 592.41 |
| 10/20/2026 15:35 | 100 | 592.45 |
| 10/20/2026 15:35 | 3 | 592.84 |
| 10/20/2026 15:35 | 21 | 592.85 |
| 10/20/2026 15:35 | 39 | 592.85 |
| 10/20/2026 15:35 | 70 | 593.30 |
| 10/20/2026 15:35 | 2 | 592.84 |
| 10/20/2026 15:35 | 1 | 592.89 |
| 10/20/2026 15:35 | 11 | 592.89 |
| 10/20/2026 15:35 | 1 | 592.89 |
| 10/20/2026 15:35 | 1 | 592.89 |
| 10/20/2026 15:35 | 2 | 593.00 |
| 10/20/2026 15:35 | 1 | 593.00 |
| 10/20/2026 15:35 | 1 | 593.00 |
| 10/20/2026 15:35 | 10 | 593.29 |
| 10/20/2026 15:35 | 15 | 593.50 |
| 10/20/2026 15:35 | 25 | 593.56 |
| 10/20/2026 15:35 | 15 | 593.56 |
| 10/20/2026 15:35 | 2 | 593.69 |
| 10/20/2026 15:35 | 18 | 593.69 |
| 10/20/2026 15:35 | 2 | 594.25 |
| 10/20/2026 15:35 | 10 | 594.26 |
| 10/20/2026 15:35 | 30 | 594.82 |
| 10/20/2026 15:35 | 3 | 593.69 |
| 10/20/2026 15:35 | 2 | 594.21 |
| 10/20/2026 15:35 | 61 | 594.95 |
| 10/20/2026 15:35 | 25 | 594.84 |
| 10/20/2026 15:35 | 120 | 594.00 |
| 10/20/2026 15:35 | 30 | 594.015 |
| 10/20/2026 15:35 | 21 | 594.64 |
| 10/20/2026 15:35 | 25 | 594.44 |
| 10/20/2026 15:35 | 1 | 594.15 |
| 10/20/2026 15:35 | 25 | 594.655 |
| 10/20/2026 15:35 | 10 | 594.21 |
| 10/20/2026 15:35 | 30 | 594.21 |
| 10/20/2026 15:35 | 40 | 594.21 |
| 10/20/2026 15:35 | 63 | 594.16 |
| 10/20/2026 15:35 | 17 | 594.16 |
| 10/20/2026 15:35 | 32 | 594.16 |
| 10/20/2026 15:35 | 11 | 594.15 |
| 10/20/2026 15:35 | 30 | 594.15 |
| 10/20/2026 15:35 | 100 | 594.08 |
| 10/20/2026 15:35 | 25 | 594.04 |
| 10/20/2026 15:35 | 100 | 593.97 |
| 10/20/2026 15:35 | 13 | 593.58 |
| 10/20/2026 15:35 | 80 | 593.58 |
| 10/20/2026 15:35 | 2 | 593.58 |
| 10/20/2026 15:35 | 1 | 593.59 |
| 10/20/2026 15:35 | 2 | 593.89 |
| 10/20/2026 15:35 | 2 | 593.89 |
| 10/20/2026 15:35 | 2 | 593.89 |
| 10/20/2026 15:35 | 10 | 594.345 |
| 10/20/2026 15:35 | 13 | 594.345 |
| 10/20/2026 15:35 | 12 | 594.345 |
| 10/20/2026 15:35 | 25 | 594.345 |
| 10/20/2026 15:35 | 1 | 594.75 |
| 10/20/2026 15:35 | 1 | 594.89 |
| 10/20/2026 15:35 | 2 | 595.39 |
| 10/20/2026 15:35 | 5 | 594.89 |
| 10/20/2026 15:35 | 5 | 594.89 |
| 10/20/2026 15:35 | 10 | 594.89 |
| 10/20/2026 15:35 | 2 | 594.89 |
| 10/20/2026 15:35 | 1 | 595.00 |
| 10/20/2026 15:35 | 1 | 595.00 |
| 10/20/2026 15:35 | 2 | 595.00 |
| 10/20/2026 15:35 | 1 | 595.00 |
| 10/20/2026 15:35 | 1 | 595.00 |
| 10/20/2026 15:35 | 2 | 595.00 |
| 10/20/2026 15:35 | 1 | 595.00 |
| 10/20/2026 15:35 | 1 | 595.00 |
| 10/20/2026 15:35 | 1 | 595.00 |
| 10/20/2026 15:35 | 3 | 595.00 |
| 10/20/2026 15:35 | 2 | 595.00 |
| 10/20/2026 15:35 | 2 | 595.22 |
| 10/20/2026 15:34 | 25 | 596.195 |
| 10/20/2026 15:34 | 14 | 596.10 |
| 10/20/2026 15:34 | 5 | 595.75 |
| 10/20/2026 15:34 | 2 | 596.00 |
| 10/20/2026 15:34 | 152 | 595.99 |
| 10/20/2026 15:34 | 39 | 596.00 |
| 10/20/2026 15:34 | 1 | 596.00 |
| 10/20/2026 15:34 | 40 | 596.00 |
| 10/20/2026 15:34 | 40 | 596.00 |
| 10/20/2026 15:34 | 2 | 596.80 |
| 10/20/2026 15:34 | 2 | 596.77 |
| 10/20/2026 15:34 | 8 | 596.77 |
| 10/20/2026 15:34 | 6 | 596.77 |
| 10/20/2026 15:34 | 1 | 596.77 |
| 10/20/2026 15:34 | 80 | 596.80 |
| 10/20/2026 15:34 | 40 | 596.80 |
| 10/20/2026 15:34 | 14 | 596.80 |
| 10/20/2026 15:34 | 11 | 596.80 |
| 10/20/2026 15:34 | 10 | 596.88 |
| 10/20/2026 15:34 | 1 | 596.89 |
| 10/20/2026 15:34 | 10 | 596.99 |
| 10/20/2026 15:34 | 1 | 597.00 |
| 10/20/2026 15:34 | 1 | 597.02 |
| 10/20/2026 15:34 | 1 | 597.02 |
| 10/20/2026 15:34 | 16 | 597.63 |
| 10/20/2026 15:34 | 11 | 597.64 |
| 10/20/2026 15:34 | 6 | 597.79 |
| 10/20/2026 15:34 | 1 | 597.89 |
| 10/20/2026 15:34 | 10 | 597.89 |
| 10/20/2026 15:34 | 1 | 597.89 |
| 10/20/2026 15:34 | 5 | 598.00 |
| 10/20/2026 15:34 | 1 | 598.00 |
| 10/20/2026 15:34 | 5 | 598.00 |
| 10/20/2026 15:34 | 1 | 598.00 |
| 10/20/2026 15:34 | 3 | 598.00 |
| 10/20/2026 15:34 | 1 | 598.00 |
| 10/20/2026 15:34 | 10 | 598.01 |
| 10/20/2026 15:34 | 11 | 598.01 |
| 10/20/2026 15:34 | 20 | 598.31 |
| 10/20/2026 15:34 | 6 | 598.31 |
| 10/20/2026 15:34 | 6 | 598.62 |
| 10/20/2026 15:34 | 22 | 598.01 |
| 10/20/2026 15:34 | 10 | 598.05 |
| 10/20/2026 15:34 | 1 | 598.09 |
| 10/20/2026 15:34 | 2 | 598.41 |
| 10/20/2026 15:34 | 3 | 598.42 |
| 10/20/2026 15:34 | 15 | 598.20 |
| 10/20/2026 15:34 | 1 | 598.35 |
| 10/20/2026 15:34 | 4 | 598.36 |
| 10/20/2026 15:33 | 32 | 598.36 |
| 10/20/2026 15:33 | 32 | 598.36 |
| 10/20/2026 15:33 | 41 | 598.48 |
| 10/20/2026 15:33 | 1 | 598.35 |
| 10/20/2026 15:33 | 2 | 598.36 |
| 10/20/2026 15:33 | 12 | 598.36 |
| 10/20/2026 15:33 | 40 | 598.36 |
| 10/20/2026 15:33 | 52 | 598.61 |
| 10/20/2026 15:33 | 2 | 598.35 |
| 10/20/2026 15:33 | 2 | 598.41 |
| 10/20/2026 15:33 | 40 | 598.42 |
| 10/20/2026 15:33 | 8 | 599.05 |
| 10/20/2026 15:33 | 2 | 598.42 |
| 10/20/2026 15:33 | 2 | 598.42 |
| 10/20/2026 15:33 | 2 | 598.42 |
| 10/20/2026 15:33 | 40 | 598.42 |
| 10/20/2026 15:33 | 2 | 598.51 |
| 10/20/2026 15:33 | 4 | 598.57 |
| 10/20/2026 15:33 | 5 | 598.75 |
| 10/20/2026 15:33 | 5 | 598.76 |
| 10/20/2026 15:33 | 1 | 598.76 |
| 10/20/2026 15:33 | 19 | 598.76 |
| 10/20/2026 15:33 | 4 | 598.88 |
| 10/20/2026 15:33 | 1 | 599.00 |
| 10/20/2026 15:33 | 1 | 599.00 |
| 10/20/2026 15:33 | 1 | 599.00 |
| 10/20/2026 15:33 | 2 | 599.93 |
| 10/20/2026 15:33 | 2 | 599.93 |
| 10/20/2026 15:33 | 23 | 599.22 |
| 10/20/2026 15:33 | 13 | 599.32 |
| 10/20/2026 15:33 | 1 | 600.28 |
| 10/20/2026 15:33 | 1 | 600.195 |
| 10/20/2026 15:33 | 1 | 600.195 |
| 10/20/2026 15:33 | 1 | 600.195 |
| 10/20/2026 15:33 | 1 | 600.10 |
| 10/20/2026 15:32 | 1 | 599.01 |
| 10/20/2026 15:32 | 1 | 599.01 |
| 10/20/2026 15:32 | 1 | 599.01 |
| 10/20/2026 15:32 | 1 | 600.27 |
| 10/20/2026 15:32 | 13 | 599.02 |
| 10/20/2026 15:32 | 24 | 599.02 |
| 10/20/2026 15:32 | 1 | 599.90 |
| 10/20/2026 15:32 | 1 | 599.88 |
| 10/20/2026 15:32 | 1 | 599.89 |
| 10/20/2026 15:32 | 1 | 599.89 |
| 10/20/2026 15:32 | 5 | 599.89 |
| 10/20/2026 15:32 | 10 | 599.89 |
| 10/20/2026 15:32 | 1 | 599.89 |
| 10/20/2026 15:32 | 1 | 599.89 |
| 10/20/2026 15:32 | 5 | 599.89 |
| 10/20/2026 15:32 | 1 | 599.89 |
| 10/20/2026 15:32 | 5 | 599.89 |
| 10/20/2026 15:32 | 1 | 599.89 |
| 10/20/2026 15:32 | 1 | 599.89 |
| 10/20/2026 15:32 | 10 | 599.89 |
| 10/20/2026 15:32 | 1 | 599.89 |
| 10/20/2026 15:32 | 1 | 599.89 |
| 10/20/2026 15:32 | 2 | 599.89 |
| 10/20/2026 15:32 | 3 | 599.89 |
| 10/20/2026 15:32 | 3 | 599.89 |
| 10/20/2026 15:32 | 10 | 599.89 |
| 10/20/2026 15:32 | 9 | 599.89 |
| 10/20/2026 15:32 | 2 | 599.89 |
| 10/20/2026 15:32 | 1 | 599.89 |
| 10/20/2026 15:32 | 4 | 599.89 |
| 10/20/2026 15:32 | 3 | 599.89 |
| 10/20/2026 15:32 | 1 | 599.89 |
| 10/20/2026 15:32 | 1 | 599.89 |
| 10/20/2026 15:32 | 3 | 599.89 |
| 10/20/2026 15:32 | 5 | 599.89 |
| 10/20/2026 15:32 | 2 | 599.89 |
| 10/20/2026 15:32 | 8 | 599.89 |
| 10/20/2026 15:32 | 5 | 599.89 |
| 10/20/2026 15:32 | 10 | 599.89 |
| 10/20/2026 15:32 | 50 | 599.89 |
| 10/20/2026 15:32 | 3 | 599.89 |
| 10/20/2026 15:32 | 10 | 599.99 |
| 10/20/2026 15:32 | 70 | 600.13 |
| 10/20/2026 15:32 | 3 | 600.54 |
| 10/20/2026 15:32 | 1 | 600.00 |
| 10/20/2026 15:32 | 1 | 600.00 |
| 10/20/2026 15:32 | 1 | 600.00 |
| 10/20/2026 15:32 | 5 | 600.00 |
| 10/20/2026 15:32 | 10 | 600.00 |
| 10/20/2026 15:32 | 126 | 600.00 |
| 10/20/2026 15:32 | 2 | 600.00 |
| 10/20/2026 15:32 | 105 | 600.00 |
| 10/20/2026 15:32 | 1 | 600.00 |
| 10/20/2026 15:32 | 4 | 600.00 |
| 10/20/2026 15:32 | 1 | 600.00 |
| 10/20/2026 15:32 | 1 | 600.00 |
| 10/20/2026 15:32 | 1 | 600.00 |
| 10/20/2026 15:32 | 10 | 600.00 |
| 10/20/2026 15:32 | 1 | 600.00 |
| 10/20/2026 15:32 | 15 | 600.00 |
| 10/20/2026 15:32 | 3 | 600.00 |
| 10/20/2026 15:32 | 7 | 600.00 |
| 10/20/2026 15:32 | 3 | 600.00 |
| 10/20/2026 15:32 | 5 | 600.00 |
| 10/20/2026 15:32 | 3 | 600.00 |
| 10/20/2026 15:32 | 4 | 600.00 |
| 10/20/2026 15:32 | 3 | 600.00 |
| 10/20/2026 15:32 | 1 | 600.00 |
| 10/20/2026 15:32 | 10 | 600.00 |
| 10/20/2026 15:32 | 1 | 600.00 |
| 10/20/2026 15:32 | 50 | 600.00 |
| 10/20/2026 15:32 | 1 | 600.00 |
| 10/20/2026 15:32 | 10 | 600.00 |
| 10/20/2026 15:32 | 3 | 600.00 |
| 10/20/2026 15:32 | 1 | 600.00 |
| 10/20/2026 15:32 | 2 | 600.00 |
| 10/20/2026 15:32 | 1 | 600.00 |
| 10/20/2026 15:32 | 1 | 600.00 |
| 10/20/2026 15:32 | 10 | 600.00 |
| 10/20/2026 15:32 | 2 | 600.00 |
| 10/20/2026 15:32 | 1 | 600.00 |
| 10/20/2026 15:32 | 5 | 600.00 |
| 10/20/2026 15:32 | 2 | 600.00 |
| 10/20/2026 15:32 | 167 | 600.00 |
| 10/20/2026 15:32 | 1 | 600.00 |
| 10/20/2026 15:32 | 1 | 600.00 |
| 10/20/2026 15:32 | 1 | 600.00 |
| 10/20/2026 15:32 | 1 | 600.00 |
| 10/20/2026 15:32 | 1 | 600.00 |
| 10/20/2026 15:32 | 5 | 600.00 |
| 10/20/2026 15:32 | 3 | 600.00 |
| 10/20/2026 15:32 | 1 | 600.00 |
| 10/20/2026 15:32 | 1 | 600.00 |
| 10/20/2026 15:32 | 5 | 600.00 |
| 10/20/2026 15:32 | 100 | 600.00 |
| 10/20/2026 15:32 | 1 | 600.00 |
| 10/20/2026 15:32 | 3 | 600.00 |
| 10/20/2026 15:32 | 1 | 600.00 |
| 10/20/2026 15:32 | 2 | 600.00 |
| 10/20/2026 15:32 | 40 | 600.01 |
| 10/20/2026 15:32 | 1 | 600.01 |
| 10/20/2026 15:32 | 3 | 600.56 |
| 10/20/2026 15:32 | 2 | 600.60 |
| 10/20/2026 15:32 | 1 | 600.89 |
| 10/20/2026 15:32 | 3 | 600.89 |
| 10/20/2026 15:32 | 1 | 600.90 |
| 10/20/2026 15:32 | 4 | 601.00 |
| 10/20/2026 15:32 | 2 | 601.00 |
| 10/20/2026 15:32 | 5 | 601.00 |
| 10/20/2026 15:32 | 10 | 601.00 |
| 10/20/2026 15:32 | 40 | 601.01 |
| 10/20/2026 15:32 | 2 | 601.12 |
| 10/20/2026 15:32 | 5 | 601.20 |
| 10/20/2026 15:32 | 13 | 601.93 |
| 10/20/2026 15:32 | 6 | 601.44 |
| 10/20/2026 15:32 | 4 | 601.50 |
| 10/20/2026 15:32 | 4 | 601.50 |
| 10/20/2026 15:32 | 1 | 601.50 |
| 10/20/2026 15:32 | 10 | 602.00 |
| 10/20/2026 15:32 | 1 | 601.52 |
| 10/20/2026 15:32 | 1 | 602.43 |
| 10/20/2026 15:32 | 1 | 601.82 |
| 10/20/2026 15:32 | 4 | 602.00 |
| 10/20/2026 15:32 | 4 | 602.12 |
| 10/20/2026 15:32 | 40 | 603.12 |
| 10/20/2026 15:32 | 40 | 603.12 |
| 10/20/2026 15:32 | 55 | 603.12 |
| 10/20/2026 15:32 | 25 | 603.12 |
| 10/20/2026 15:32 | 17 | 602.96 |
| 10/20/2026 15:31 | 3 | 603.20 |
| 10/20/2026 15:30 | 5 | 605.17 |
| 10/20/2026 15:30 | 33 | 605.17 |
| 10/20/2026 15:30 | 1 | 604.96 |
| 10/20/2026 15:30 | 15 | 604.96 |
| 10/20/2026 15:30 | 1 | 604.74 |
| 10/20/2026 15:30 | 40 | 604.51 |
| 10/20/2026 15:30 | 40 | 604.51 |
| 10/20/2026 15:30 | 7 | 604.51 |
| 10/20/2026 15:30 | 33 | 604.51 |
| 10/20/2026 15:30 | 13 | 604.49 |
| 10/20/2026 15:30 | 40 | 604.49 |
| 10/20/2026 15:30 | 1 | 604.49 |
| 10/20/2026 15:30 | 5 | 604.46 |
| 10/20/2026 15:30 | 40 | 604.46 |
| 10/20/2026 15:30 | 2 | 604.45 |
| 10/20/2026 15:30 | 1 | 604.44 |
| 10/20/2026 15:30 | 1 | 604.44 |
| 10/20/2026 15:30 | 40 | 604.44 |
| 10/20/2026 15:30 | 40 | 603.47 |
| 10/20/2026 15:30 | 80 | 603.48 |
| 10/20/2026 15:30 | 1 | 602.59 |
| 10/20/2026 15:30 | 25 | 602.66 |
| 10/20/2026 15:30 | 1 | 602.70 |
| 10/20/2026 15:30 | 1 | 602.80 |
| 10/20/2026 15:30 | 1 | 602.89 |
| 10/20/2026 15:30 | 1 | 602.89 |
| 10/20/2026 15:30 | 2 | 603.00 |
| 10/20/2026 15:30 | 3 | 603.00 |
| 10/20/2026 15:30 | 7 | 603.00 |
| 10/20/2026 15:30 | 1 | 603.00 |
| 10/20/2026 15:30 | 15 | 603.875 |
| 10/20/2026 15:30 | 25 | 603.875 |
| 10/20/2026 15:30 | 3 | 603.58 |
| 10/20/2026 15:30 | 21 | 603.58 |
| 10/20/2026 15:30 | 7 | 603.58 |
| 10/20/2026 15:30 | 1 | 603.76 |
| 10/20/2026 15:30 | 10 | 604.00 |
| 10/20/2026 15:30 | 1 | 604.39 |
| 10/20/2026 15:30 | 4 | 604.59 |
| 10/20/2026 15:30 | 10 | 604.59 |
| 10/20/2026 15:30 | 14 | 604.64 |
| 10/20/2026 15:30 | 94 | 604.64 |
| 10/20/2026 15:30 | 6 | 604.64 |
| 10/20/2026 15:30 | 100 | 604.68 |
| 10/20/2026 15:30 | 100 | 604.75 |
| 10/20/2026 15:30 | 13 | 605.01 |
| 10/20/2026 15:30 | 25 | 604.89 |
| 10/20/2026 15:30 | 10 | 604.89 |
| 10/20/2026 15:30 | 1 | 604.89 |
| 10/20/2026 15:30 | 10 | 604.89 |
| 10/20/2026 15:30 | 3 | 604.89 |
| 10/20/2026 15:30 | 2 | 604.89 |
| 10/20/2026 15:30 | 1 | 604.89 |
| 10/20/2026 15:30 | 1 | 604.89 |
| 10/20/2026 15:30 | 20 | 604.98 |
| 10/20/2026 15:30 | 10 | 605.00 |
| 10/20/2026 15:30 | 1 | 605.00 |
| 10/20/2026 15:30 | 126 | 605.00 |
| 10/20/2026 15:30 | 1 | 605.00 |
| 10/20/2026 15:30 | 5 | 605.00 |
| 10/20/2026 15:30 | 5 | 605.00 |
| 10/20/2026 15:30 | 2 | 605.00 |
| 10/20/2026 15:30 | 9 | 605.00 |
| 10/20/2026 15:30 | 6 | 605.00 |
| 10/20/2026 15:30 | 2 | 605.00 |
| 10/20/2026 15:30 | 1 | 605.00 |
| 10/20/2026 15:30 | 5 | 605.00 |
| 10/20/2026 15:30 | 5 | 605.00 |
| 10/20/2026 15:30 | 1 | 605.00 |
| 10/20/2026 15:30 | 19 | 605.44 |
| 10/20/2026 15:30 | 19 | 605.45 |
| 10/20/2026 15:30 | 19 | 605.45 |
| 10/20/2026 15:30 | 19 | 605.45 |
| 10/20/2026 15:30 | 20 | 605.45 |
| 10/20/2026 15:30 | 1 | 606.57 |
| 10/20/2026 15:30 | 1 | 605.95 |
| 10/20/2026 15:30 | 1 | 606.00 |
| 10/20/2026 15:30 | 1 | 606.00 |
| 10/20/2026 15:30 | 2 | 606.18 |
| 10/20/2026 15:30 | 2 | 606.19 |
| 10/20/2026 15:30 | 100 | 606.20 |
| 10/20/2026 15:30 | 1 | 606.75 |
| 10/20/2026 15:30 | 2 | 606.75 |
| 10/20/2026 15:30 | 4 | 606.75 |
| 10/20/2026 15:30 | 1 | 606.75 |
| 10/20/2026 15:30 | 1 | 607.00 |
| 10/20/2026 15:30 | 2 | 607.00 |
| 10/20/2026 15:30 | 2 | 607.00 |
| 10/20/2026 15:30 | 5 | 607.09 |
| 10/20/2026 15:30 | 3 | 607.45 |
| 10/20/2026 15:30 | 5 | 607.45 |
| 10/20/2026 15:30 | 7 | 607.90 |
| 10/20/2026 15:30 | 5 | 608.00 |
| 10/20/2026 15:30 | 3 | 608.00 |
| 10/20/2026 15:30 | 1 | 608.00 |
| 10/20/2026 15:30 | 5 | 608.00 |
| 10/20/2026 15:30 | 6 | 608.00 |
| 10/20/2026 15:30 | 4 | 608.53 |
| 10/20/2026 15:30 | 10 | 608.59 |
| 10/20/2026 15:30 | 7 | 609.00 |
| 10/20/2026 15:30 | 9206 | 609.00 |
| 10/20/2026 15:30 | 9206 | 609.00 |