Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
625.84
-27.96
(
-4.28% )
|
626.12
|
4,080 |
626.13
|
320 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 130403 | 625.84 |
| 07/24/2026 22:00 | 100 | 626.12 |
| 07/24/2026 21:59 | 280 | 626.12 |
| 07/24/2026 21:59 | 340 | 626.12 |
| 07/24/2026 21:59 | 100 | 626.12 |
| 07/24/2026 21:59 | 114 | 625.91 |
| 07/24/2026 21:59 | 84 | 625.83 |
| 07/24/2026 21:59 | 90 | 625.82 |
| 07/24/2026 21:59 | 40 | 625.82 |
| 07/24/2026 21:59 | 27 | 625.82 |
| 07/24/2026 21:59 | 67 | 625.82 |
| 07/24/2026 21:59 | 3 | 625.83 |
| 07/24/2026 21:59 | 5 | 625.83 |
| 07/24/2026 21:59 | 110 | 625.73 |
| 07/24/2026 21:59 | 8 | 625.74 |
| 07/24/2026 21:59 | 32 | 625.73 |
| 07/24/2026 21:59 | 8 | 625.74 |
| 07/24/2026 21:59 | 19 | 625.95 |
| 07/24/2026 21:59 | 22 | 625.94 |
| 07/24/2026 21:59 | 17 | 625.91 |
| 07/24/2026 21:59 | 23 | 625.91 |
| 07/24/2026 21:59 | 1 | 625.91 |
| 07/24/2026 21:59 | 40 | 625.78 |
| 07/24/2026 21:59 | 19 | 625.78 |
| 07/24/2026 21:59 | 20 | 625.78 |
| 07/24/2026 21:59 | 1 | 625.78 |
| 07/24/2026 21:59 | 12 | 625.74 |
| 07/24/2026 21:59 | 8 | 625.74 |
| 07/24/2026 21:59 | 50 | 625.76 |
| 07/24/2026 21:59 | 2 | 625.90 |
| 07/24/2026 21:59 | 40 | 625.87 |
| 07/24/2026 21:59 | 40 | 625.87 |
| 07/24/2026 21:59 | 51 | 625.73 |
| 07/24/2026 21:59 | 240 | 625.79 |
| 07/24/2026 21:59 | 22 | 625.79 |
| 07/24/2026 21:59 | 28 | 625.79 |
| 07/24/2026 21:59 | 25 | 625.78 |
| 07/24/2026 21:59 | 26 | 625.78 |
| 07/24/2026 21:59 | 5 | 625.78 |
| 07/24/2026 21:59 | 4 | 625.78 |
| 07/24/2026 21:59 | 203 | 625.78 |
| 07/24/2026 21:59 | 1 | 625.78 |
| 07/24/2026 21:59 | 1 | 625.78 |
| 07/24/2026 21:59 | 52 | 625.64 |
| 07/24/2026 21:59 | 8 | 625.64 |
| 07/24/2026 21:59 | 7 | 625.89 |
| 07/24/2026 21:59 | 1 | 625.89 |
| 07/24/2026 21:59 | 4 | 625.89 |
| 07/24/2026 21:59 | 19 | 625.89 |
| 07/24/2026 21:59 | 4 | 625.69 |
| 07/24/2026 21:59 | 20 | 625.89 |
| 07/24/2026 21:59 | 50 | 625.88 |
| 07/24/2026 21:59 | 50 | 625.87 |
| 07/24/2026 21:59 | 50 | 625.83 |
| 07/24/2026 21:59 | 2 | 625.89 |
| 07/24/2026 21:59 | 202 | 625.81 |
| 07/24/2026 21:59 | 118 | 625.82 |
| 07/24/2026 21:59 | 90 | 625.82 |
| 07/24/2026 21:59 | 202 | 625.81 |
| 07/24/2026 21:59 | 64 | 625.81 |
| 07/24/2026 21:59 | 90 | 625.81 |
| 07/24/2026 21:59 | 90 | 625.81 |
| 07/24/2026 21:59 | 10 | 625.82 |
| 07/24/2026 21:59 | 40 | 625.77 |
| 07/24/2026 21:59 | 24 | 625.92 |
| 07/24/2026 21:59 | 21 | 625.92 |
| 07/24/2026 21:59 | 1 | 625.74 |
| 07/24/2026 21:59 | 2 | 625.92 |
| 07/24/2026 21:59 | 10 | 625.69 |
| 07/24/2026 21:59 | 10 | 625.80 |
| 07/24/2026 21:59 | 1 | 625.92 |
| 07/24/2026 21:59 | 50 | 625.92 |
| 07/24/2026 21:59 | 7 | 625.92 |
| 07/24/2026 21:59 | 249 | 625.92 |
| 07/24/2026 21:59 | 2 | 625.72 |
| 07/24/2026 21:59 | 80 | 625.72 |
| 07/24/2026 21:59 | 50 | 625.75 |
| 07/24/2026 21:59 | 50 | 625.76 |
| 07/24/2026 21:59 | 50 | 625.77 |
| 07/24/2026 21:59 | 9 | 626.07 |
| 07/24/2026 21:59 | 100 | 626.06 |
| 07/24/2026 21:59 | 50 | 626.05 |
| 07/24/2026 21:59 | 80 | 625.84 |
| 07/24/2026 21:59 | 28 | 625.78 |
| 07/24/2026 21:59 | 40 | 625.78 |
| 07/24/2026 21:59 | 12 | 625.78 |
| 07/24/2026 21:59 | 40 | 625.76 |
| 07/24/2026 21:59 | 40 | 625.76 |
| 07/24/2026 21:59 | 1 | 625.76 |
| 07/24/2026 21:59 | 40 | 625.76 |
| 07/24/2026 21:59 | 40 | 625.76 |
| 07/24/2026 21:59 | 40 | 625.76 |
| 07/24/2026 21:59 | 100 | 625.76 |
| 07/24/2026 21:59 | 180 | 625.77 |
| 07/24/2026 21:59 | 60 | 625.77 |
| 07/24/2026 21:59 | 37 | 625.75 |
| 07/24/2026 21:59 | 240 | 625.75 |
| 07/24/2026 21:59 | 240 | 625.75 |
| 07/24/2026 21:59 | 10 | 625.75 |
| 07/24/2026 21:59 | 25 | 625.75 |
| 07/24/2026 21:59 | 240 | 625.75 |
| 07/24/2026 21:59 | 6 | 625.75 |
| 07/24/2026 21:59 | 60 | 625.58 |
| 07/24/2026 21:59 | 10 | 625.655 |
| 07/24/2026 21:59 | 96 | 625.66 |
| 07/24/2026 21:59 | 4 | 625.66 |
| 07/24/2026 21:59 | 2 | 625.75 |
| 07/24/2026 21:59 | 67 | 625.75 |
| 07/24/2026 21:59 | 272 | 625.75 |
| 07/24/2026 21:59 | 2 | 625.75 |
| 07/24/2026 21:59 | 280 | 625.75 |
| 07/24/2026 21:59 | 53 | 625.75 |
| 07/24/2026 21:59 | 126 | 625.75 |
| 07/24/2026 21:59 | 20 | 625.615 |
| 07/24/2026 21:59 | 40 | 625.615 |
| 07/24/2026 21:59 | 100 | 625.615 |
| 07/24/2026 21:59 | 80 | 625.615 |
| 07/24/2026 21:59 | 1 | 625.655 |
| 07/24/2026 21:59 | 100 | 625.655 |
| 07/24/2026 21:59 | 50 | 625.68 |
| 07/24/2026 21:59 | 50 | 625.68 |
| 07/24/2026 21:59 | 100 | 625.70 |
| 07/24/2026 21:59 | 10 | 625.70 |
| 07/24/2026 21:59 | 40 | 625.70 |
| 07/24/2026 21:59 | 40 | 625.70 |
| 07/24/2026 21:59 | 70 | 625.775 |
| 07/24/2026 21:59 | 10 | 625.775 |
| 07/24/2026 21:59 | 20 | 625.775 |
| 07/24/2026 21:59 | 11 | 625.775 |
| 07/24/2026 21:59 | 16 | 625.775 |
| 07/24/2026 21:59 | 3 | 625.775 |
| 07/24/2026 21:59 | 5 | 625.775 |
| 07/24/2026 21:59 | 1 | 625.775 |
| 07/24/2026 21:59 | 1 | 625.78 |
| 07/24/2026 21:59 | 40 | 625.78 |
| 07/24/2026 21:59 | 40 | 625.78 |
| 07/24/2026 21:59 | 15 | 625.78 |
| 07/24/2026 21:59 | 40 | 625.73 |
| 07/24/2026 21:59 | 120 | 625.73 |
| 07/24/2026 21:59 | 100 | 625.74 |
| 07/24/2026 21:59 | 2 | 625.91 |
| 07/24/2026 21:59 | 28 | 625.92 |
| 07/24/2026 21:59 | 90 | 625.92 |
| 07/24/2026 21:59 | 2 | 625.92 |
| 07/24/2026 21:59 | 80 | 625.92 |
| 07/24/2026 21:59 | 120 | 625.92 |
| 07/24/2026 21:59 | 120 | 625.93 |
| 07/24/2026 21:59 | 80 | 626.10 |
| 07/24/2026 21:59 | 22 | 626.10 |
| 07/24/2026 21:59 | 23 | 626.10 |
| 07/24/2026 21:59 | 5 | 626.10 |
| 07/24/2026 21:59 | 92 | 626.10 |
| 07/24/2026 21:59 | 138 | 626.10 |
| 07/24/2026 21:59 | 50 | 626.17 |
| 07/24/2026 21:59 | 1 | 626.23 |
| 07/24/2026 21:59 | 1 | 626.25 |
| 07/24/2026 21:59 | 2 | 626.28 |
| 07/24/2026 21:59 | 10 | 626.24 |
| 07/24/2026 21:59 | 15 | 626.11 |
| 07/24/2026 21:59 | 25 | 626.11 |
| 07/24/2026 21:59 | 40 | 626.11 |
| 07/24/2026 21:59 | 20 | 626.12 |
| 07/24/2026 21:59 | 1 | 626.08 |
| 07/24/2026 21:59 | 2 | 626.26 |
| 07/24/2026 21:59 | 35 | 626.23 |
| 07/24/2026 21:59 | 6 | 626.10 |
| 07/24/2026 21:59 | 3 | 626.18 |
| 07/24/2026 21:59 | 37 | 626.18 |
| 07/24/2026 21:59 | 3 | 626.18 |
| 07/24/2026 21:59 | 37 | 626.05 |
| 07/24/2026 21:59 | 3 | 626.05 |
| 07/24/2026 21:59 | 54 | 626.19 |
| 07/24/2026 21:59 | 46 | 626.19 |
| 07/24/2026 21:59 | 30 | 626.13 |
| 07/24/2026 21:59 | 30 | 626.13 |
| 07/24/2026 21:59 | 40 | 626.13 |
| 07/24/2026 21:59 | 40 | 626.13 |
| 07/24/2026 21:59 | 40 | 626.13 |
| 07/24/2026 21:59 | 40 | 626.12 |
| 07/24/2026 21:59 | 40 | 626.12 |
| 07/24/2026 21:59 | 120 | 626.13 |
| 07/24/2026 21:59 | 24 | 626.26 |
| 07/24/2026 21:59 | 1 | 626.26 |
| 07/24/2026 21:59 | 10 | 626.41 |
| 07/24/2026 21:59 | 13 | 626.48 |
| 07/24/2026 21:59 | 1 | 626.52 |
| 07/24/2026 21:59 | 39 | 626.52 |
| 07/24/2026 21:59 | 21 | 626.52 |
| 07/24/2026 21:59 | 19 | 626.52 |
| 07/24/2026 21:59 | 20 | 626.52 |
| 07/24/2026 21:59 | 20 | 626.52 |
| 07/24/2026 21:59 | 40 | 626.51 |
| 07/24/2026 21:59 | 2 | 626.51 |
| 07/24/2026 21:59 | 80 | 626.51 |
| 07/24/2026 21:59 | 82 | 626.50 |
| 07/24/2026 21:59 | 1 | 626.31 |
| 07/24/2026 21:59 | 15 | 626.33 |
| 07/24/2026 21:59 | 40 | 626.39 |
| 07/24/2026 21:59 | 11 | 626.385 |
| 07/24/2026 21:59 | 1 | 626.385 |
| 07/24/2026 21:59 | 1 | 626.385 |
| 07/24/2026 21:59 | 1 | 626.385 |
| 07/24/2026 21:59 | 16 | 626.385 |
| 07/24/2026 21:59 | 10 | 626.385 |
| 07/24/2026 21:59 | 1 | 626.385 |
| 07/24/2026 21:59 | 1 | 626.385 |
| 07/24/2026 21:59 | 6 | 626.37 |
| 07/24/2026 21:59 | 24 | 626.36 |
| 07/24/2026 21:59 | 2 | 626.31 |
| 07/24/2026 21:59 | 1 | 626.26 |
| 07/24/2026 21:59 | 56 | 626.36 |
| 07/24/2026 21:59 | 24 | 626.35 |
| 07/24/2026 21:59 | 30 | 626.35 |
| 07/24/2026 21:59 | 1 | 626.34 |
| 07/24/2026 21:59 | 4 | 626.34 |
| 07/24/2026 21:59 | 6 | 626.35 |
| 07/24/2026 21:59 | 2 | 626.31 |
| 07/24/2026 21:59 | 60 | 626.30 |
| 07/24/2026 21:59 | 20 | 626.30 |
| 07/24/2026 21:59 | 60 | 626.29 |
| 07/24/2026 21:59 | 40 | 626.29 |
| 07/24/2026 21:59 | 5 | 626.22 |
| 07/24/2026 21:59 | 10 | 626.22 |
| 07/24/2026 21:59 | 1 | 626.28 |
| 07/24/2026 21:59 | 40 | 626.27 |
| 07/24/2026 21:59 | 39 | 626.23 |
| 07/24/2026 21:59 | 1 | 626.23 |
| 07/24/2026 21:59 | 1 | 626.23 |
| 07/24/2026 21:59 | 1 | 626.23 |
| 07/24/2026 21:59 | 40 | 626.12 |
| 07/24/2026 21:59 | 26 | 626.22 |
| 07/24/2026 21:59 | 1 | 626.22 |
| 07/24/2026 21:59 | 40 | 626.14 |
| 07/24/2026 21:59 | 10 | 626.01 |
| 07/24/2026 21:59 | 50 | 626.18 |
| 07/24/2026 21:59 | 2 | 626.23 |
| 07/24/2026 21:59 | 36 | 626.03 |
| 07/24/2026 21:59 | 9 | 626.03 |
| 07/24/2026 21:59 | 50 | 626.04 |
| 07/24/2026 21:59 | 3 | 626.07 |
| 07/24/2026 21:59 | 17 | 626.09 |
| 07/24/2026 21:59 | 10 | 626.09 |
| 07/24/2026 21:59 | 80 | 626.08 |
| 07/24/2026 21:59 | 52 | 626.08 |
| 07/24/2026 21:59 | 27 | 626.08 |
| 07/24/2026 21:59 | 1 | 626.08 |
| 07/24/2026 21:59 | 13 | 625.965 |
| 07/24/2026 21:59 | 27 | 625.965 |
| 07/24/2026 21:59 | 4 | 625.72 |
| 07/24/2026 21:59 | 5 | 625.72 |
| 07/24/2026 21:59 | 5 | 625.73 |
| 07/24/2026 21:59 | 4 | 625.73 |
| 07/24/2026 21:59 | 4 | 625.74 |
| 07/24/2026 21:59 | 4 | 625.94 |
| 07/24/2026 21:59 | 5 | 625.94 |
| 07/24/2026 21:59 | 4 | 625.95 |
| 07/24/2026 21:59 | 50 | 626.01 |
| 07/24/2026 21:59 | 80 | 626.16 |
| 07/24/2026 21:59 | 3 | 626.17 |
| 07/24/2026 21:59 | 28 | 626.13 |
| 07/24/2026 21:59 | 2 | 626.13 |
| 07/24/2026 21:59 | 34 | 626.08 |
| 07/24/2026 21:59 | 6 | 626.08 |
| 07/24/2026 21:59 | 28 | 625.95 |
| 07/24/2026 21:59 | 4 | 625.94 |
| 07/24/2026 21:59 | 50 | 625.89 |
| 07/24/2026 21:59 | 8 | 625.81 |
| 07/24/2026 21:59 | 4 | 625.91 |
| 07/24/2026 21:59 | 17 | 625.85 |
| 07/24/2026 21:59 | 29 | 625.81 |
| 07/24/2026 21:59 | 3 | 625.85 |
| 07/24/2026 21:59 | 28 | 625.85 |
| 07/24/2026 21:59 | 8 | 625.74 |
| 07/24/2026 21:59 | 9 | 625.60 |
| 07/24/2026 21:59 | 9 | 625.76 |
| 07/24/2026 21:59 | 4 | 625.60 |
| 07/24/2026 21:59 | 4 | 625.71 |
| 07/24/2026 21:59 | 5 | 625.60 |
| 07/24/2026 21:59 | 1 | 625.60 |
| 07/24/2026 21:59 | 27 | 625.71 |
| 07/24/2026 21:59 | 53 | 625.71 |
| 07/24/2026 21:59 | 2 | 625.70 |
| 07/24/2026 21:59 | 4 | 625.60 |
| 07/24/2026 21:59 | 1 | 625.61 |
| 07/24/2026 21:59 | 8 | 625.61 |
| 07/24/2026 21:59 | 1 | 625.48 |
| 07/24/2026 21:59 | 5 | 625.49 |
| 07/24/2026 21:59 | 5 | 625.49 |
| 07/24/2026 21:59 | 6 | 625.49 |
| 07/24/2026 21:59 | 7 | 625.49 |
| 07/24/2026 21:59 | 24 | 625.51 |
| 07/24/2026 21:59 | 40 | 625.58 |
| 07/24/2026 21:59 | 10 | 625.50 |
| 07/24/2026 21:59 | 80 | 625.79 |
| 07/24/2026 21:59 | 24 | 625.75 |
| 07/24/2026 21:59 | 1 | 625.75 |
| 07/24/2026 21:59 | 34 | 625.76 |
| 07/24/2026 21:59 | 23 | 625.49 |
| 07/24/2026 21:59 | 11 | 625.49 |
| 07/24/2026 21:59 | 9 | 625.49 |
| 07/24/2026 21:59 | 5 | 625.49 |
| 07/24/2026 21:59 | 5 | 625.49 |
| 07/24/2026 21:59 | 100 | 625.50 |
| 07/24/2026 21:59 | 40 | 625.66 |
| 07/24/2026 21:59 | 100 | 625.77 |
| 07/24/2026 21:59 | 80 | 625.98 |
| 07/24/2026 21:59 | 1 | 626.015 |
| 07/24/2026 21:59 | 4 | 625.99 |
| 07/24/2026 21:59 | 1 | 625.99 |
| 07/24/2026 21:59 | 50 | 625.87 |
| 07/24/2026 21:59 | 3 | 625.87 |
| 07/24/2026 21:59 | 100 | 625.89 |
| 07/24/2026 21:59 | 50 | 625.89 |
| 07/24/2026 21:59 | 9 | 626.02 |
| 07/24/2026 21:59 | 2 | 625.96 |
| 07/24/2026 21:59 | 20 | 625.96 |
| 07/24/2026 21:59 | 40 | 625.77 |
| 07/24/2026 21:59 | 14 | 625.65 |
| 07/24/2026 21:59 | 1 | 625.59 |
| 07/24/2026 21:59 | 1 | 625.59 |
| 07/24/2026 21:59 | 1 | 625.59 |
| 07/24/2026 21:59 | 4 | 625.64 |
| 07/24/2026 21:59 | 1 | 625.64 |
| 07/24/2026 21:59 | 1 | 625.64 |
| 07/24/2026 21:59 | 7 | 625.64 |
| 07/24/2026 21:59 | 2 | 625.64 |
| 07/24/2026 21:59 | 80 | 625.63 |
| 07/24/2026 21:59 | 50 | 625.63 |
| 07/24/2026 21:59 | 15 | 625.63 |
| 07/24/2026 21:59 | 15 | 625.63 |
| 07/24/2026 21:59 | 78 | 625.63 |
| 07/24/2026 21:59 | 2 | 625.63 |
| 07/24/2026 21:59 | 30 | 625.57 |
| 07/24/2026 21:59 | 50 | 625.54 |
| 07/24/2026 21:59 | 1 | 625.51 |
| 07/24/2026 21:59 | 32 | 625.51 |
| 07/24/2026 21:59 | 22 | 625.51 |
| 07/24/2026 21:59 | 10 | 625.53 |
| 07/24/2026 21:59 | 4 | 625.50 |
| 07/24/2026 21:59 | 1 | 625.50 |
| 07/24/2026 21:59 | 6 | 625.50 |
| 07/24/2026 21:59 | 40 | 625.50 |
| 07/24/2026 21:59 | 2 | 625.48 |
| 07/24/2026 21:59 | 1 | 625.39 |
| 07/24/2026 21:59 | 1 | 625.39 |
| 07/24/2026 21:59 | 1 | 625.48 |
| 07/24/2026 21:59 | 2 | 625.45 |
| 07/24/2026 21:59 | 108 | 625.45 |
| 07/24/2026 21:59 | 10 | 625.45 |
| 07/24/2026 21:59 | 40 | 625.45 |
| 07/24/2026 21:59 | 68 | 625.45 |
| 07/24/2026 21:59 | 10 | 625.45 |
| 07/24/2026 21:59 | 2 | 625.45 |
| 07/24/2026 21:59 | 1 | 625.36 |
| 07/24/2026 21:59 | 5 | 625.36 |
| 07/24/2026 21:59 | 1 | 625.36 |
| 07/24/2026 21:59 | 1 | 625.36 |
| 07/24/2026 21:59 | 62 | 625.36 |
| 07/24/2026 21:59 | 58 | 625.36 |
| 07/24/2026 21:59 | 52 | 625.36 |
| 07/24/2026 21:59 | 6 | 625.36 |
| 07/24/2026 21:59 | 62 | 625.36 |
| 07/24/2026 21:59 | 100 | 625.40 |
| 07/24/2026 21:59 | 5 | 625.55 |
| 07/24/2026 21:59 | 14 | 625.55 |
| 07/24/2026 21:59 | 19 | 625.55 |
| 07/24/2026 21:59 | 5 | 625.68 |
| 07/24/2026 21:59 | 1 | 625.68 |
| 07/24/2026 21:59 | 15 | 625.69 |
| 07/24/2026 21:59 | 1 | 625.69 |
| 07/24/2026 21:59 | 6 | 625.69 |
| 07/24/2026 21:59 | 6 | 625.70 |
| 07/24/2026 21:59 | 6 | 625.69 |
| 07/24/2026 21:59 | 6 | 625.70 |
| 07/24/2026 21:59 | 3 | 625.68 |
| 07/24/2026 21:59 | 4 | 625.68 |
| 07/24/2026 21:59 | 7 | 625.68 |
| 07/24/2026 21:59 | 2 | 625.68 |
| 07/24/2026 21:59 | 8 | 625.68 |
| 07/24/2026 21:59 | 20 | 625.57 |
| 07/24/2026 21:59 | 200 | 625.57 |
| 07/24/2026 21:59 | 8 | 625.57 |
| 07/24/2026 21:59 | 40 | 625.57 |
| 07/24/2026 21:59 | 40 | 625.57 |
| 07/24/2026 21:59 | 2 | 625.56 |
| 07/24/2026 21:59 | 10 | 625.28 |
| 07/24/2026 21:59 | 100 | 625.35 |
| 07/24/2026 21:59 | 10 | 625.37 |
| 07/24/2026 21:59 | 1 | 625.37 |
| 07/24/2026 21:59 | 1 | 625.41 |
| 07/24/2026 21:59 | 9 | 625.53 |
| 07/24/2026 21:59 | 4 | 625.54 |
| 07/24/2026 21:59 | 17 | 625.55 |
| 07/24/2026 21:59 | 63 | 625.55 |
| 07/24/2026 21:59 | 120 | 625.55 |
| 07/24/2026 21:59 | 120 | 625.55 |
| 07/24/2026 21:59 | 5 | 625.55 |
| 07/24/2026 21:59 | 53 | 625.57 |
| 07/24/2026 21:59 | 37 | 625.57 |
| 07/24/2026 21:59 | 75 | 625.57 |
| 07/24/2026 21:59 | 4 | 625.57 |
| 07/24/2026 21:59 | 4 | 625.57 |
| 07/24/2026 21:59 | 4 | 625.57 |
| 07/24/2026 21:59 | 5 | 625.57 |
| 07/24/2026 21:59 | 2 | 625.58 |
| 07/24/2026 21:59 | 3 | 625.58 |
| 07/24/2026 21:59 | 5 | 625.59 |
| 07/24/2026 21:59 | 2 | 625.61 |
| 07/24/2026 21:59 | 3 | 625.61 |
| 07/24/2026 21:59 | 10 | 625.61 |
| 07/24/2026 21:59 | 40 | 625.61 |
| 07/24/2026 21:59 | 7 | 625.61 |
| 07/24/2026 21:59 | 5 | 625.69 |
| 07/24/2026 21:59 | 9 | 625.76 |
| 07/24/2026 21:59 | 1 | 625.77 |
| 07/24/2026 21:59 | 5 | 625.77 |
| 07/24/2026 21:59 | 1 | 625.77 |
| 07/24/2026 21:59 | 50 | 625.85 |
| 07/24/2026 21:59 | 21 | 625.85 |
| 07/24/2026 21:59 | 99 | 625.85 |
| 07/24/2026 21:59 | 9 | 625.85 |
| 07/24/2026 21:59 | 21 | 625.86 |
| 07/24/2026 21:59 | 14 | 625.86 |
| 07/24/2026 21:59 | 1 | 625.87 |
| 07/24/2026 21:59 | 1 | 625.88 |
| 07/24/2026 21:59 | 1 | 625.88 |
| 07/24/2026 21:59 | 1 | 625.88 |
| 07/24/2026 21:59 | 9 | 625.86 |
| 07/24/2026 21:59 | 17 | 625.86 |
| 07/24/2026 21:59 | 120 | 625.86 |
| 07/24/2026 21:59 | 80 | 625.86 |
| 07/24/2026 21:59 | 40 | 625.86 |
| 07/24/2026 21:59 | 5 | 625.87 |
| 07/24/2026 21:59 | 39 | 625.87 |
| 07/24/2026 21:59 | 1 | 625.87 |
| 07/24/2026 21:59 | 5 | 625.87 |
| 07/24/2026 21:59 | 40 | 625.87 |
| 07/24/2026 21:59 | 1 | 625.87 |
| 07/24/2026 21:59 | 40 | 625.87 |
| 07/24/2026 21:59 | 1 | 625.92 |
| 07/24/2026 21:59 | 39 | 625.92 |
| 07/24/2026 21:59 | 1 | 625.96 |
| 07/24/2026 21:59 | 6 | 625.96 |
| 07/24/2026 21:59 | 5 | 625.97 |
| 07/24/2026 21:59 | 5 | 625.98 |
| 07/24/2026 21:59 | 40 | 625.98 |
| 07/24/2026 21:59 | 10 | 625.99 |
| 07/24/2026 21:59 | 1 | 626.025 |
| 07/24/2026 21:59 | 10 | 626.015 |
| 07/24/2026 21:59 | 6 | 625.94 |
| 07/24/2026 21:59 | 2 | 625.90 |
| 07/24/2026 21:59 | 1 | 625.95 |
| 07/24/2026 21:59 | 2 | 625.99 |
| 07/24/2026 21:59 | 2 | 626.00 |
| 07/24/2026 21:59 | 1 | 626.03 |
| 07/24/2026 21:59 | 13 | 626.05 |
| 07/24/2026 21:59 | 40 | 626.06 |
| 07/24/2026 21:59 | 16 | 626.06 |
| 07/24/2026 21:59 | 19 | 626.06 |
| 07/24/2026 21:59 | 3 | 626.06 |
| 07/24/2026 21:59 | 5 | 626.06 |
| 07/24/2026 21:59 | 5 | 626.06 |
| 07/24/2026 21:59 | 15 | 626.06 |
| 07/24/2026 21:59 | 40 | 626.06 |
| 07/24/2026 21:59 | 161 | 626.10 |
| 07/24/2026 21:59 | 64 | 626.10 |
| 07/24/2026 21:59 | 4 | 626.11 |
| 07/24/2026 21:59 | 10 | 626.10 |
| 07/24/2026 21:59 | 1 | 626.11 |
| 07/24/2026 21:59 | 1 | 626.11 |
| 07/24/2026 21:59 | 1 | 626.11 |
| 07/24/2026 21:59 | 9 | 626.11 |
| 07/24/2026 21:59 | 5 | 626.12 |
| 07/24/2026 21:59 | 8 | 626.12 |
| 07/24/2026 21:59 | 6 | 626.12 |
| 07/24/2026 21:59 | 1 | 626.12 |
| 07/24/2026 21:59 | 2 | 626.12 |
| 07/24/2026 21:59 | 27 | 626.12 |
| 07/24/2026 21:59 | 53 | 626.12 |
| 07/24/2026 21:59 | 5 | 626.13 |
| 07/24/2026 21:59 | 39 | 626.13 |
| 07/24/2026 21:59 | 1 | 626.13 |
| 07/24/2026 21:59 | 1 | 626.15 |
| 07/24/2026 21:59 | 1 | 626.21 |
| 07/24/2026 21:59 | 4 | 626.21 |
| 07/24/2026 21:59 | 40 | 626.19 |
| 07/24/2026 21:59 | 34 | 626.20 |
| 07/24/2026 21:59 | 6 | 626.20 |
| 07/24/2026 21:59 | 213 | 626.20 |
| 07/24/2026 21:59 | 120 | 626.20 |
| 07/24/2026 21:59 | 240 | 626.20 |
| 07/24/2026 21:59 | 120 | 626.20 |
| 07/24/2026 21:59 | 41 | 626.20 |
| 07/24/2026 21:59 | 200 | 626.20 |
| 07/24/2026 21:59 | 1 | 626.20 |
| 07/24/2026 21:59 | 40 | 626.20 |
| 07/24/2026 21:59 | 120 | 626.20 |
| 07/24/2026 21:59 | 2 | 626.20 |
| 07/24/2026 21:59 | 13 | 626.20 |
| 07/24/2026 21:59 | 5 | 626.20 |
| 07/24/2026 21:59 | 5 | 626.21 |
| 07/24/2026 21:59 | 40 | 626.21 |
| 07/24/2026 21:59 | 4 | 626.25 |
| 07/24/2026 21:59 | 7 | 626.25 |
| 07/24/2026 21:59 | 6 | 626.25 |
| 07/24/2026 21:59 | 1 | 626.29 |
| 07/24/2026 21:59 | 4 | 626.21 |
| 07/24/2026 21:59 | 1 | 626.23 |
| 07/24/2026 21:59 | 6 | 626.22 |
| 07/24/2026 21:59 | 7 | 626.22 |
| 07/24/2026 21:59 | 40 | 626.21 |
| 07/24/2026 21:59 | 4 | 626.21 |
| 07/24/2026 21:59 | 39 | 626.21 |
| 07/24/2026 21:59 | 1 | 626.21 |
| 07/24/2026 21:59 | 40 | 626.21 |
| 07/24/2026 21:59 | 30 | 626.21 |
| 07/24/2026 21:59 | 40 | 626.21 |
| 07/24/2026 21:59 | 30 | 626.21 |
| 07/24/2026 21:59 | 40 | 626.21 |
| 07/24/2026 21:59 | 2 | 626.12 |
| 07/24/2026 21:59 | 7 | 626.12 |
| 07/24/2026 21:59 | 2 | 626.08 |
| 07/24/2026 21:59 | 2 | 626.06 |
| 07/24/2026 21:59 | 5 | 626.06 |
| 07/24/2026 21:59 | 1 | 626.06 |
| 07/24/2026 21:59 | 15 | 626.02 |
| 07/24/2026 21:59 | 7 | 626.02 |
| 07/24/2026 21:59 | 2 | 626.01 |
| 07/24/2026 21:59 | 2 | 626.01 |
| 07/24/2026 21:59 | 12 | 626.00 |
| 07/24/2026 21:59 | 1 | 626.00 |
| 07/24/2026 21:59 | 8 | 625.99 |
| 07/24/2026 21:59 | 2 | 625.99 |
| 07/24/2026 21:59 | 5 | 625.93 |
| 07/24/2026 21:59 | 40 | 625.93 |
| 07/24/2026 21:59 | 2 | 625.93 |
| 07/24/2026 21:59 | 4 | 625.93 |
| 07/24/2026 21:59 | 40 | 625.93 |
| 07/24/2026 21:59 | 4 | 625.94 |
| 07/24/2026 21:59 | 30 | 625.93 |
| 07/24/2026 21:59 | 9 | 625.93 |
| 07/24/2026 21:59 | 1 | 625.93 |
| 07/24/2026 21:59 | 9 | 625.94 |
| 07/24/2026 21:59 | 1 | 625.94 |
| 07/24/2026 21:59 | 7 | 626.00 |
| 07/24/2026 21:59 | 2 | 626.00 |
| 07/24/2026 21:59 | 27 | 626.00 |
| 07/24/2026 21:59 | 9 | 625.97 |
| 07/24/2026 21:58 | 77 | 625.88 |
| 07/24/2026 21:58 | 10 | 625.97 |
| 07/24/2026 21:58 | 8 | 625.97 |
| 07/24/2026 21:58 | 2 | 625.97 |
| 07/24/2026 21:58 | 1 | 625.96 |
| 07/24/2026 21:58 | 1 | 625.96 |
| 07/24/2026 21:58 | 55 | 625.96 |
| 07/24/2026 21:58 | 1 | 625.95 |
| 07/24/2026 21:58 | 1 | 625.85 |
| 07/24/2026 21:58 | 1 | 625.85 |
| 07/24/2026 21:58 | 40 | 625.87 |
| 07/24/2026 21:58 | 2 | 625.64 |
| 07/24/2026 21:58 | 60 | 625.64 |
| 07/24/2026 21:58 | 4 | 625.64 |
| 07/24/2026 21:58 | 40 | 625.64 |
| 07/24/2026 21:58 | 60 | 625.66 |
| 07/24/2026 21:58 | 40 | 625.83 |
| 07/24/2026 21:58 | 4 | 625.54 |
| 07/24/2026 21:58 | 160 | 625.54 |
| 07/24/2026 21:58 | 3 | 625.54 |
| 07/24/2026 21:58 | 4 | 625.54 |
| 07/24/2026 21:58 | 17 | 625.54 |
| 07/24/2026 21:58 | 19 | 625.54 |
| 07/24/2026 21:58 | 1 | 625.60 |
| 07/24/2026 21:58 | 40 | 625.77 |
| 07/24/2026 21:58 | 4 | 625.61 |
| 07/24/2026 21:58 | 40 | 625.64 |
| 07/24/2026 21:58 | 125 | 625.66 |
| 07/24/2026 21:58 | 10 | 625.68 |
| 07/24/2026 21:58 | 50 | 625.69 |
| 07/24/2026 21:58 | 50 | 625.85 |
| 07/24/2026 21:58 | 40 | 625.87 |
| 07/24/2026 21:58 | 25 | 625.65 |
| 07/24/2026 21:58 | 10 | 625.75 |
| 07/24/2026 21:58 | 8 | 625.71 |
| 07/24/2026 21:58 | 43 | 625.49 |
| 07/24/2026 21:58 | 43 | 625.62 |
| 07/24/2026 21:58 | 40 | 625.33 |
| 07/24/2026 21:58 | 13 | 625.40 |
| 07/24/2026 21:58 | 3 | 625.42 |
| 07/24/2026 21:58 | 10 | 625.43 |
| 07/24/2026 21:58 | 27 | 625.45 |
| 07/24/2026 21:58 | 40 | 625.46 |
| 07/24/2026 21:58 | 40 | 625.46 |
| 07/24/2026 21:58 | 21 | 625.47 |
| 07/24/2026 21:58 | 4 | 625.47 |
| 07/24/2026 21:58 | 3 | 625.47 |
| 07/24/2026 21:58 | 13 | 625.47 |
| 07/24/2026 21:58 | 21 | 625.48 |
| 07/24/2026 21:58 | 3 | 625.48 |
| 07/24/2026 21:58 | 40 | 625.48 |
| 07/24/2026 21:58 | 45 | 625.49 |
| 07/24/2026 21:58 | 40 | 625.60 |
| 07/24/2026 21:58 | 100 | 625.62 |
| 07/24/2026 21:58 | 1 | 625.65 |
| 07/24/2026 21:58 | 50 | 625.71 |
| 07/24/2026 21:58 | 125 | 625.72 |
| 07/24/2026 21:58 | 50 | 625.74 |
| 07/24/2026 21:58 | 50 | 625.76 |
| 07/24/2026 21:58 | 60 | 625.77 |
| 07/24/2026 21:58 | 50 | 625.79 |
| 07/24/2026 21:58 | 57 | 625.85 |
| 07/24/2026 21:58 | 43 | 625.85 |
| 07/24/2026 21:58 | 40 | 625.69 |
| 07/24/2026 21:58 | 14 | 625.70 |
| 07/24/2026 21:58 | 50 | 625.65 |
| 07/24/2026 21:58 | 40 | 625.86 |
| 07/24/2026 21:58 | 6 | 625.69 |
| 07/24/2026 21:58 | 5 | 625.58 |
| 07/24/2026 21:58 | 95 | 625.58 |
| 07/24/2026 21:58 | 5 | 625.57 |
| 07/24/2026 21:58 | 6 | 625.56 |
| 07/24/2026 21:58 | 3 | 625.53 |
| 07/24/2026 21:58 | 8 | 625.53 |
| 07/24/2026 21:58 | 1 | 625.51 |
| 07/24/2026 21:58 | 2 | 625.47 |
| 07/24/2026 21:58 | 15 | 625.46 |
| 07/24/2026 21:58 | 2 | 625.45 |
| 07/24/2026 21:58 | 2 | 625.45 |
| 07/24/2026 21:58 | 2 | 625.45 |
| 07/24/2026 21:58 | 14 | 625.45 |
| 07/24/2026 21:58 | 20 | 625.43 |
| 07/24/2026 21:58 | 2 | 625.41 |
| 07/24/2026 21:58 | 4 | 625.40 |
| 07/24/2026 21:58 | 40 | 625.33 |
| 07/24/2026 21:58 | 40 | 625.33 |
| 07/24/2026 21:58 | 10 | 625.33 |
| 07/24/2026 21:58 | 4 | 625.33 |
| 07/24/2026 21:58 | 33 | 625.33 |
| 07/24/2026 21:58 | 7 | 625.33 |
| 07/24/2026 21:58 | 40 | 625.34 |
| 07/24/2026 21:58 | 8 | 625.37 |
| 07/24/2026 21:58 | 32 | 625.37 |
| 07/24/2026 21:58 | 6 | 625.37 |
| 07/24/2026 21:58 | 4 | 625.38 |
| 07/24/2026 21:58 | 40 | 625.38 |
| 07/24/2026 21:58 | 4 | 625.39 |
| 07/24/2026 21:58 | 40 | 625.33 |
| 07/24/2026 21:58 | 40 | 625.33 |
| 07/24/2026 21:58 | 12 | 625.33 |
| 07/24/2026 21:58 | 28 | 625.33 |
| 07/24/2026 21:58 | 40 | 625.33 |
| 07/24/2026 21:58 | 40 | 625.33 |
| 07/24/2026 21:58 | 40 | 625.33 |
| 07/24/2026 21:58 | 40 | 625.33 |
| 07/24/2026 21:58 | 40 | 625.33 |
| 07/24/2026 21:58 | 9 | 625.33 |
| 07/24/2026 21:58 | 40 | 625.33 |
| 07/24/2026 21:58 | 160 | 625.33 |
| 07/24/2026 21:58 | 40 | 625.33 |
| 07/24/2026 21:58 | 40 | 625.33 |
| 07/24/2026 21:58 | 39 | 625.33 |
| 07/24/2026 21:58 | 1 | 625.33 |
| 07/24/2026 21:58 | 10 | 625.34 |
| 07/24/2026 21:58 | 40 | 625.34 |
| 07/24/2026 21:58 | 69 | 625.39 |
| 07/24/2026 21:58 | 40 | 625.34 |
| 07/24/2026 21:58 | 40 | 625.34 |
| 07/24/2026 21:58 | 6 | 625.39 |
| 07/24/2026 21:58 | 28 | 625.39 |
| 07/24/2026 21:58 | 6 | 625.39 |
| 07/24/2026 21:58 | 45 | 625.42 |
| 07/24/2026 21:58 | 40 | 625.35 |
| 07/24/2026 21:58 | 1 | 625.35 |
| 07/24/2026 21:58 | 40 | 625.35 |
| 07/24/2026 21:58 | 40 | 625.35 |
| 07/24/2026 21:58 | 2 | 625.37 |
| 07/24/2026 21:58 | 40 | 625.37 |
| 07/24/2026 21:58 | 36 | 625.52 |
| 07/24/2026 21:58 | 6 | 625.38 |
| 07/24/2026 21:58 | 1 | 625.43 |
| 07/24/2026 21:58 | 40 | 625.43 |
| 07/24/2026 21:58 | 10 | 625.49 |
| 07/24/2026 21:58 | 7 | 625.45 |
| 07/24/2026 21:58 | 40 | 625.45 |
| 07/24/2026 21:58 | 38 | 625.49 |
| 07/24/2026 21:58 | 2 | 625.49 |
| 07/24/2026 21:58 | 20 | 625.48 |
| 07/24/2026 21:58 | 2 | 625.48 |
| 07/24/2026 21:58 | 20 | 625.48 |
| 07/24/2026 21:58 | 5 | 625.51 |
| 07/24/2026 21:58 | 20 | 625.52 |
| 07/24/2026 21:58 | 2 | 625.50 |
| 07/24/2026 21:58 | 14 | 625.55 |
| 07/24/2026 21:58 | 1 | 625.55 |
| 07/24/2026 21:58 | 1 | 625.55 |
| 07/24/2026 21:58 | 21 | 625.55 |
| 07/24/2026 21:58 | 19 | 625.55 |
| 07/24/2026 21:58 | 21 | 625.56 |
| 07/24/2026 21:58 | 32 | 625.56 |
| 07/24/2026 21:58 | 2 | 625.655 |
| 07/24/2026 21:58 | 2 | 625.655 |
| 07/24/2026 21:58 | 2 | 625.655 |
| 07/24/2026 21:58 | 2 | 625.655 |
| 07/24/2026 21:58 | 2 | 625.655 |
| 07/24/2026 21:58 | 2 | 625.655 |
| 07/24/2026 21:58 | 8 | 625.56 |
| 07/24/2026 21:58 | 60 | 625.60 |
| 07/24/2026 21:58 | 1 | 625.75 |
| 07/24/2026 21:58 | 40 | 625.56 |
| 07/24/2026 21:58 | 3 | 625.60 |
| 07/24/2026 21:58 | 40 | 625.69 |
| 07/24/2026 21:57 | 40 | 625.77 |
| 07/24/2026 21:57 | 15 | 625.75 |
| 07/24/2026 21:57 | 2 | 625.69 |
| 07/24/2026 21:57 | 2 | 625.56 |
| 07/24/2026 21:57 | 40 | 625.56 |
| 07/24/2026 21:57 | 3 | 625.60 |
| 07/24/2026 21:57 | 1 | 625.61 |
| 07/24/2026 21:57 | 12 | 625.70 |
| 07/24/2026 21:57 | 2 | 625.70 |
| 07/24/2026 21:57 | 38 | 625.71 |
| 07/24/2026 21:57 | 18 | 625.71 |
| 07/24/2026 21:57 | 30 | 625.73 |
| 07/24/2026 21:57 | 10 | 625.73 |
| 07/24/2026 21:57 | 2 | 625.71 |
| 07/24/2026 21:57 | 2 | 625.71 |
| 07/24/2026 21:57 | 26 | 625.72 |
| 07/24/2026 21:57 | 4 | 625.72 |
| 07/24/2026 21:57 | 2 | 625.72 |
| 07/24/2026 21:57 | 10 | 625.72 |
| 07/24/2026 21:57 | 40 | 625.72 |
| 07/24/2026 21:57 | 12 | 625.73 |
| 07/24/2026 21:57 | 33 | 625.73 |
| 07/24/2026 21:57 | 39 | 625.73 |
| 07/24/2026 21:57 | 10 | 625.78 |
| 07/24/2026 21:57 | 5 | 625.81 |
| 07/24/2026 21:57 | 100 | 625.95 |
| 07/24/2026 21:57 | 6 | 625.94 |
| 07/24/2026 21:57 | 29 | 625.94 |
| 07/24/2026 21:57 | 3 | 625.80 |
| 07/24/2026 21:57 | 40 | 625.72 |
| 07/24/2026 21:57 | 9 | 625.67 |
| 07/24/2026 21:57 | 2 | 625.68 |
| 07/24/2026 21:57 | 40 | 625.68 |
| 07/24/2026 21:57 | 8 | 625.84 |
| 07/24/2026 21:57 | 2 | 625.70 |
| 07/24/2026 21:57 | 39 | 625.70 |
| 07/24/2026 21:57 | 1 | 625.70 |
| 07/24/2026 21:57 | 3 | 625.76 |
| 07/24/2026 21:57 | 2 | 625.76 |
| 07/24/2026 21:57 | 2 | 625.70 |
| 07/24/2026 21:57 | 39 | 625.70 |
| 07/24/2026 21:57 | 1 | 625.70 |
| 07/24/2026 21:57 | 20 | 625.85 |
| 07/24/2026 21:57 | 1 | 625.85 |
| 07/24/2026 21:57 | 2 | 625.70 |
| 07/24/2026 21:57 | 40 | 625.70 |
| 07/24/2026 21:57 | 55 | 625.81 |
| 07/24/2026 21:57 | 11 | 625.81 |
| 07/24/2026 21:57 | 42 | 625.81 |
| 07/24/2026 21:57 | 12 | 625.81 |
| 07/24/2026 21:57 | 7 | 625.92 |
| 07/24/2026 21:57 | 2 | 625.92 |
| 07/24/2026 21:57 | 12 | 625.92 |
| 07/24/2026 21:57 | 2 | 625.91 |
| 07/24/2026 21:57 | 1 | 625.84 |
| 07/24/2026 21:57 | 2 | 625.84 |
| 07/24/2026 21:57 | 9 | 625.84 |
| 07/24/2026 21:57 | 2 | 625.85 |
| 07/24/2026 21:57 | 1 | 625.85 |
| 07/24/2026 21:57 | 39 | 625.85 |
| 07/24/2026 21:57 | 3 | 625.86 |
| 07/24/2026 21:57 | 7 | 625.94 |
| 07/24/2026 21:57 | 40 | 625.85 |
| 07/24/2026 21:57 | 4 | 625.85 |
| 07/24/2026 21:57 | 2 | 625.85 |
| 07/24/2026 21:57 | 1 | 625.85 |
| 07/24/2026 21:57 | 40 | 625.85 |
| 07/24/2026 21:57 | 20 | 625.86 |
| 07/24/2026 21:57 | 38 | 625.86 |
| 07/24/2026 21:57 | 2 | 626.00 |
| 07/24/2026 21:57 | 2 | 626.00 |
| 07/24/2026 21:57 | 2 | 626.02 |
| 07/24/2026 21:57 | 1 | 626.00 |
| 07/24/2026 21:57 | 2 | 626.00 |
| 07/24/2026 21:57 | 1 | 626.00 |
| 07/24/2026 21:57 | 1 | 626.00 |
| 07/24/2026 21:57 | 8 | 626.03 |
| 07/24/2026 21:57 | 40 | 626.18 |
| 07/24/2026 21:57 | 2 | 626.12 |
| 07/24/2026 21:57 | 1 | 626.21 |
| 07/24/2026 21:56 | 60 | 626.13 |
| 07/24/2026 21:56 | 19 | 626.13 |
| 07/24/2026 21:56 | 2 | 626.13 |
| 07/24/2026 21:56 | 39 | 626.13 |
| 07/24/2026 21:56 | 1 | 626.13 |
| 07/24/2026 21:56 | 23 | 626.23 |
| 07/24/2026 21:56 | 40 | 626.14 |
| 07/24/2026 21:56 | 40 | 626.14 |
| 07/24/2026 21:56 | 2 | 626.34 |
| 07/24/2026 21:56 | 40 | 626.34 |
| 07/24/2026 21:56 | 3 | 626.34 |
| 07/24/2026 21:56 | 10 | 626.39 |
| 07/24/2026 21:56 | 40 | 626.35 |
| 07/24/2026 21:56 | 2 | 626.35 |
| 07/24/2026 21:56 | 19 | 626.35 |
| 07/24/2026 21:56 | 21 | 626.35 |
| 07/24/2026 21:56 | 7 | 626.74 |
| 07/24/2026 21:56 | 1 | 626.70 |
| 07/24/2026 21:56 | 33 | 626.70 |
| 07/24/2026 21:56 | 15 | 626.66 |
| 07/24/2026 21:56 | 25 | 626.66 |
| 07/24/2026 21:56 | 8 | 626.66 |
| 07/24/2026 21:56 | 40 | 626.64 |
| 07/24/2026 21:56 | 11 | 626.65 |
| 07/24/2026 21:56 | 1 | 626.43 |
| 07/24/2026 21:56 | 1 | 626.47 |
| 07/24/2026 21:56 | 1 | 626.47 |
| 07/24/2026 21:56 | 3 | 626.47 |
| 07/24/2026 21:56 | 2 | 626.59 |
| 07/24/2026 21:56 | 13 | 626.59 |
| 07/24/2026 21:56 | 1 | 626.59 |
| 07/24/2026 21:56 | 2 | 626.59 |
| 07/24/2026 21:56 | 23 | 626.59 |
| 07/24/2026 21:56 | 1 | 626.59 |
| 07/24/2026 21:56 | 15 | 626.58 |
| 07/24/2026 21:56 | 4 | 626.58 |
| 07/24/2026 21:56 | 40 | 626.57 |
| 07/24/2026 21:56 | 11 | 626.57 |
| 07/24/2026 21:56 | 15 | 626.57 |
| 07/24/2026 21:56 | 2 | 626.57 |
| 07/24/2026 21:56 | 3 | 626.57 |
| 07/24/2026 21:56 | 71 | 626.55 |
| 07/24/2026 21:56 | 6 | 626.55 |
| 07/24/2026 21:56 | 1 | 626.48 |
| 07/24/2026 21:56 | 2 | 626.49 |
| 07/24/2026 21:56 | 14 | 626.10 |
| 07/24/2026 21:56 | 43 | 626.385 |
| 07/24/2026 21:56 | 57 | 626.39 |
| 07/24/2026 21:56 | 1 | 625.75 |
| 07/24/2026 21:56 | 5 | 625.90 |
| 07/24/2026 21:56 | 40 | 625.93 |
| 07/24/2026 21:56 | 5 | 626.00 |
| 07/24/2026 21:56 | 5 | 626.00 |
| 07/24/2026 21:56 | 2 | 626.00 |
| 07/24/2026 21:56 | 5 | 626.18 |
| 07/24/2026 21:56 | 4 | 626.23 |
| 07/24/2026 21:56 | 1 | 626.29 |
| 07/24/2026 21:56 | 1 | 626.70 |
| 07/24/2026 21:56 | 33 | 626.84 |
| 07/24/2026 21:56 | 2 | 626.84 |
| 07/24/2026 21:56 | 1 | 626.84 |
| 07/24/2026 21:56 | 8 | 626.84 |
| 07/24/2026 21:56 | 40 | 626.84 |
| 07/24/2026 21:56 | 1 | 626.85 |
| 07/24/2026 21:56 | 2 | 626.85 |
| 07/24/2026 21:56 | 1 | 626.86 |
| 07/24/2026 21:56 | 2 | 626.86 |
| 07/24/2026 21:56 | 1 | 626.87 |
| 07/24/2026 21:56 | 2 | 626.87 |
| 07/24/2026 21:56 | 1 | 626.88 |
| 07/24/2026 21:56 | 2 | 626.88 |
| 07/24/2026 21:56 | 1 | 626.89 |
| 07/24/2026 21:56 | 2 | 626.89 |
| 07/24/2026 21:55 | 1 | 627.05 |
| 07/24/2026 21:55 | 1 | 627.05 |
| 07/24/2026 21:55 | 50 | 626.85 |
| 07/24/2026 21:55 | 8 | 626.85 |
| 07/24/2026 21:55 | 19 | 626.85 |
| 07/24/2026 21:55 | 45 | 626.85 |
| 07/24/2026 21:55 | 1 | 626.85 |
| 07/24/2026 21:55 | 2 | 626.85 |
| 07/24/2026 21:55 | 1 | 626.86 |
| 07/24/2026 21:55 | 2 | 626.86 |
| 07/24/2026 21:55 | 2 | 626.87 |
| 07/24/2026 21:55 | 9 | 627.10 |
| 07/24/2026 21:55 | 2 | 626.98 |
| 07/24/2026 21:55 | 2 | 626.98 |
| 07/24/2026 21:55 | 2 | 626.98 |
| 07/24/2026 21:55 | 2 | 626.98 |
| 07/24/2026 21:55 | 2 | 626.98 |
| 07/24/2026 21:55 | 40 | 626.91 |
| 07/24/2026 21:55 | 2 | 627.02 |
| 07/24/2026 21:55 | 1 | 626.97 |
| 07/24/2026 21:55 | 1 | 627.00 |
| 07/24/2026 21:55 | 2 | 627.00 |
| 07/24/2026 21:55 | 19 | 627.00 |
| 07/24/2026 21:55 | 2 | 627.07 |
| 07/24/2026 21:55 | 10 | 627.09 |
| 07/24/2026 21:55 | 2 | 627.15 |
| 07/24/2026 21:55 | 2 | 627.15 |
| 07/24/2026 21:55 | 15 | 627.16 |
| 07/24/2026 21:55 | 1 | 627.18 |
| 07/24/2026 21:55 | 1 | 627.43 |
| 07/24/2026 21:55 | 40 | 627.17 |
| 07/24/2026 21:55 | 20 | 627.32 |
| 07/24/2026 21:55 | 12 | 627.40 |
| 07/24/2026 21:55 | 15 | 627.40 |
| 07/24/2026 21:55 | 25 | 627.40 |
| 07/24/2026 21:55 | 15 | 627.40 |
| 07/24/2026 21:55 | 1 | 627.51 |
| 07/24/2026 21:55 | 1 | 627.52 |
| 07/24/2026 21:55 | 1 | 627.53 |
| 07/24/2026 21:55 | 1 | 627.54 |
| 07/24/2026 21:55 | 2 | 627.54 |
| 07/24/2026 21:55 | 50 | 627.69 |
| 07/24/2026 21:55 | 40 | 627.68 |
| 07/24/2026 21:55 | 40 | 627.68 |
| 07/24/2026 21:55 | 100 | 627.67 |
| 07/24/2026 21:55 | 60 | 627.66 |
| 07/24/2026 21:55 | 1 | 627.64 |
| 07/24/2026 21:55 | 50 | 627.63 |
| 07/24/2026 21:55 | 125 | 627.63 |
| 07/24/2026 21:55 | 8 | 627.61 |
| 07/24/2026 21:55 | 32 | 627.61 |
| 07/24/2026 21:55 | 50 | 627.60 |
| 07/24/2026 21:55 | 1 | 627.44 |
| 07/24/2026 21:55 | 30 | 627.54 |
| 07/24/2026 21:55 | 2 | 627.56 |
| 07/24/2026 21:55 | 1 | 627.63 |
| 07/24/2026 21:55 | 1 | 627.64 |
| 07/24/2026 21:55 | 13 | 627.65 |
| 07/24/2026 21:55 | 2 | 627.65 |
| 07/24/2026 21:55 | 1 | 627.65 |
| 07/24/2026 21:55 | 1 | 627.66 |
| 07/24/2026 21:55 | 1 | 627.67 |
| 07/24/2026 21:55 | 1 | 627.67 |
| 07/24/2026 21:55 | 1 | 627.68 |
| 07/24/2026 21:55 | 10 | 627.69 |
| 07/24/2026 21:55 | 1 | 627.69 |
| 07/24/2026 21:55 | 10 | 627.71 |
| 07/24/2026 21:55 | 2 | 628.09 |
| 07/24/2026 21:55 | 2 | 628.09 |
| 07/24/2026 21:55 | 8 | 627.59 |
| 07/24/2026 21:55 | 5 | 627.59 |
| 07/24/2026 21:55 | 1 | 627.60 |
| 07/24/2026 21:55 | 1 | 627.60 |
| 07/24/2026 21:55 | 50 | 627.64 |
| 07/24/2026 21:54 | 40 | 628.14 |
| 07/24/2026 21:54 | 2 | 627.98 |
| 07/24/2026 21:54 | 1 | 628.14 |
| 07/24/2026 21:54 | 40 | 628.14 |
| 07/24/2026 21:54 | 40 | 627.98 |
| 07/24/2026 21:54 | 6 | 628.01 |
| 07/24/2026 21:54 | 7 | 627.97 |
| 07/24/2026 21:54 | 40 | 627.83 |
| 07/24/2026 21:54 | 40 | 627.82 |
| 07/24/2026 21:54 | 40 | 627.82 |
| 07/24/2026 21:54 | 40 | 627.75 |
| 07/24/2026 21:54 | 40 | 627.82 |
| 07/24/2026 21:54 | 50 | 627.55 |
| 07/24/2026 21:54 | 50 | 627.55 |
| 07/24/2026 21:54 | 23 | 627.33 |
| 07/24/2026 21:54 | 36 | 627.33 |
| 07/24/2026 21:54 | 35 | 627.33 |
| 07/24/2026 21:54 | 20 | 627.33 |
| 07/24/2026 21:54 | 3 | 627.33 |
| 07/24/2026 21:54 | 7 | 627.33 |
| 07/24/2026 21:54 | 3 | 627.34 |
| 07/24/2026 21:54 | 40 | 627.34 |
| 07/24/2026 21:54 | 3 | 627.34 |
| 07/24/2026 21:53 | 1 | 627.47 |
| 07/24/2026 21:53 | 1 | 627.85 |
| 07/24/2026 21:53 | 50 | 627.54 |
| 07/24/2026 21:52 | 5 | 627.81 |
| 07/24/2026 21:52 | 1 | 627.71 |
| 07/24/2026 21:52 | 28 | 627.50 |
| 07/24/2026 21:52 | 12 | 627.50 |
| 07/24/2026 21:52 | 20 | 627.53 |
| 07/24/2026 21:52 | 4 | 627.50 |
| 07/24/2026 21:52 | 4 | 627.50 |
| 07/24/2026 21:52 | 13 | 627.50 |
| 07/24/2026 21:52 | 4 | 627.49 |
| 07/24/2026 21:52 | 10 | 627.49 |
| 07/24/2026 21:52 | 60 | 627.46 |
| 07/24/2026 21:52 | 60 | 627.45 |
| 07/24/2026 21:52 | 5 | 627.28 |
| 07/24/2026 21:52 | 5 | 627.265 |
| 07/24/2026 21:51 | 5 | 627.49 |
| 07/24/2026 21:51 | 3 | 627.49 |
| 07/24/2026 21:51 | 3 | 627.49 |
| 07/24/2026 21:51 | 4 | 627.49 |
| 07/24/2026 21:51 | 38 | 627.42 |
| 07/24/2026 21:51 | 2 | 627.42 |
| 07/24/2026 21:51 | 30 | 627.29 |
| 07/24/2026 21:51 | 10 | 627.29 |
| 07/24/2026 21:51 | 2 | 627.35 |
| 07/24/2026 21:51 | 18 | 627.47 |
| 07/24/2026 21:51 | 4 | 627.47 |
| 07/24/2026 21:51 | 22 | 627.50 |
| 07/24/2026 21:51 | 12 | 627.54 |
| 07/24/2026 21:51 | 28 | 627.54 |
| 07/24/2026 21:51 | 2 | 627.56 |
| 07/24/2026 21:51 | 78 | 627.56 |
| 07/24/2026 21:51 | 2 | 627.63 |
| 07/24/2026 21:51 | 11 | 627.64 |
| 07/24/2026 21:51 | 7 | 627.68 |
| 07/24/2026 21:51 | 1 | 628.01 |
| 07/24/2026 21:50 | 29 | 628.11 |
| 07/24/2026 21:50 | 9 | 627.895 |
| 07/24/2026 21:50 | 1 | 627.66 |
| 07/24/2026 21:50 | 2 | 627.68 |
| 07/24/2026 21:50 | 2 | 627.86 |
| 07/24/2026 21:50 | 40 | 627.86 |
| 07/24/2026 21:50 | 13 | 627.87 |
| 07/24/2026 21:50 | 2 | 627.88 |
| 07/24/2026 21:50 | 20 | 628.40 |
| 07/24/2026 21:50 | 4 | 628.40 |
| 07/24/2026 21:50 | 10 | 627.955 |
| 07/24/2026 21:50 | 25 | 628.03 |
| 07/24/2026 21:50 | 75 | 628.03 |
| 07/24/2026 21:50 | 60 | 628.16 |
| 07/24/2026 21:50 | 75 | 628.03 |
| 07/24/2026 21:50 | 75 | 628.03 |
| 07/24/2026 21:50 | 75 | 628.03 |
| 07/24/2026 21:50 | 10 | 628.04 |
| 07/24/2026 21:49 | 5 | 628.03 |
| 07/24/2026 21:49 | 40 | 628.03 |
| 07/24/2026 21:49 | 24 | 628.19 |
| 07/24/2026 21:49 | 29 | 627.70 |
| 07/24/2026 21:49 | 8 | 627.55 |
| 07/24/2026 21:49 | 32 | 627.55 |
| 07/24/2026 21:49 | 17 | 627.43 |
| 07/24/2026 21:49 | 2 | 627.43 |
| 07/24/2026 21:49 | 6 | 627.19 |
| 07/24/2026 21:49 | 8 | 627.18 |
| 07/24/2026 21:49 | 40 | 627.18 |
| 07/24/2026 21:49 | 9 | 627.13 |
| 07/24/2026 21:49 | 4 | 627.13 |
| 07/24/2026 21:49 | 6 | 627.13 |
| 07/24/2026 21:49 | 40 | 627.13 |
| 07/24/2026 21:49 | 11 | 626.98 |
| 07/24/2026 21:49 | 1 | 627.01 |
| 07/24/2026 21:49 | 1 | 627.01 |
| 07/24/2026 21:49 | 4 | 627.01 |
| 07/24/2026 21:49 | 2 | 626.96 |
| 07/24/2026 21:49 | 2 | 626.96 |
| 07/24/2026 21:49 | 4 | 626.96 |
| 07/24/2026 21:49 | 40 | 626.95 |
| 07/24/2026 21:49 | 100 | 626.84 |
| 07/24/2026 21:49 | 40 | 626.65 |
| 07/24/2026 21:49 | 100 | 626.73 |
| 07/24/2026 21:49 | 24 | 626.87 |
| 07/24/2026 21:49 | 40 | 626.77 |
| 07/24/2026 21:48 | 5 | 626.50 |
| 07/24/2026 21:48 | 1 | 626.50 |
| 07/24/2026 21:48 | 27 | 626.71 |
| 07/24/2026 21:48 | 3 | 626.73 |
| 07/24/2026 21:48 | 39 | 626.73 |
| 07/24/2026 21:48 | 1 | 626.73 |
| 07/24/2026 21:48 | 1 | 626.84 |
| 07/24/2026 21:48 | 1 | 626.84 |
| 07/24/2026 21:47 | 31 | 626.71 |
| 07/24/2026 21:47 | 10 | 626.72 |
| 07/24/2026 21:47 | 10 | 626.72 |
| 07/24/2026 21:47 | 60 | 626.82 |
| 07/24/2026 21:47 | 60 | 626.86 |
| 07/24/2026 21:47 | 13 | 627.06 |
| 07/24/2026 21:47 | 6 | 627.06 |
| 07/24/2026 21:47 | 1 | 627.075 |
| 07/24/2026 21:47 | 18 | 627.00 |
| 07/24/2026 21:47 | 45 | 626.69 |
| 07/24/2026 21:47 | 89 | 626.74 |
| 07/24/2026 21:47 | 11 | 626.74 |
| 07/24/2026 21:47 | 30 | 627.00 |
| 07/24/2026 21:47 | 3 | 626.99 |
| 07/24/2026 21:47 | 20 | 627.00 |
| 07/24/2026 21:47 | 1 | 627.18 |
| 07/24/2026 21:46 | 5 | 626.81 |
| 07/24/2026 21:46 | 5 | 626.89 |
| 07/24/2026 21:46 | 5 | 626.83 |
| 07/24/2026 21:46 | 5 | 626.81 |
| 07/24/2026 21:46 | 4 | 626.87 |
| 07/24/2026 21:46 | 19 | 627.29 |
| 07/24/2026 21:46 | 2 | 627.35 |
| 07/24/2026 21:46 | 3 | 627.35 |
| 07/24/2026 21:46 | 5 | 627.50 |
| 07/24/2026 21:46 | 20 | 627.51 |
| 07/24/2026 21:46 | 10 | 627.54 |
| 07/24/2026 21:46 | 20 | 627.54 |
| 07/24/2026 21:46 | 40 | 627.57 |
| 07/24/2026 21:46 | 40 | 627.57 |
| 07/24/2026 21:46 | 30 | 627.57 |
| 07/24/2026 21:46 | 1 | 627.63 |
| 07/24/2026 21:45 | 26 | 627.63 |
| 07/24/2026 21:45 | 14 | 627.63 |
| 07/24/2026 21:45 | 24 | 627.63 |
| 07/24/2026 21:45 | 1 | 627.63 |
| 07/24/2026 21:45 | 1 | 627.63 |
| 07/24/2026 21:45 | 40 | 627.64 |
| 07/24/2026 21:45 | 43 | 627.68 |
| 07/24/2026 21:45 | 13 | 627.68 |
| 07/24/2026 21:45 | 59 | 627.69 |
| 07/24/2026 21:45 | 40 | 627.69 |
| 07/24/2026 21:45 | 87 | 627.69 |
| 07/24/2026 21:45 | 3 | 627.70 |
| 07/24/2026 21:45 | 3 | 627.70 |
| 07/24/2026 21:45 | 53 | 627.70 |
| 07/24/2026 21:45 | 40 | 627.98 |
| 07/24/2026 21:45 | 40 | 627.98 |
| 07/24/2026 21:45 | 1 | 628.24 |
| 07/24/2026 21:45 | 1 | 628.24 |
| 07/24/2026 21:45 | 1 | 628.24 |
| 07/24/2026 21:45 | 1 | 628.24 |
| 07/24/2026 21:45 | 4 | 628.18 |
| 07/24/2026 21:45 | 4 | 628.18 |
| 07/24/2026 21:45 | 4 | 627.98 |
| 07/24/2026 21:45 | 4 | 627.98 |
| 07/24/2026 21:45 | 4 | 628.15 |
| 07/24/2026 21:44 | 4 | 628.15 |
| 07/24/2026 21:44 | 2 | 627.64 |
| 07/24/2026 21:44 | 1 | 627.64 |
| 07/24/2026 21:43 | 4 | 628.20 |
| 07/24/2026 21:43 | 4 | 628.20 |
| 07/24/2026 21:43 | 4 | 628.20 |
| 07/24/2026 21:43 | 4 | 627.95 |
| 07/24/2026 21:43 | 4 | 628.20 |
| 07/24/2026 21:42 | 12 | 627.95 |
| 07/24/2026 21:42 | 3 | 627.95 |
| 07/24/2026 21:42 | 3 | 627.92 |
| 07/24/2026 21:42 | 3 | 628.23 |
| 07/24/2026 21:42 | 8 | 628.24 |
| 07/24/2026 21:42 | 8 | 628.22 |
| 07/24/2026 21:41 | 20 | 628.67 |
| 07/24/2026 21:41 | 40 | 628.30 |
| 07/24/2026 21:41 | 20 | 628.355 |
| 07/24/2026 21:41 | 20 | 628.19 |
| 07/24/2026 21:41 | 8 | 628.34 |
| 07/24/2026 21:41 | 21 | 628.06 |
| 07/24/2026 21:41 | 25 | 628.03 |
| 07/24/2026 21:41 | 3 | 628.13 |
| 07/24/2026 21:41 | 6 | 628.32 |
| 07/24/2026 21:41 | 22 | 628.23 |
| 07/24/2026 21:41 | 22 | 628.15 |
| 07/24/2026 21:41 | 1 | 628.06 |
| 07/24/2026 21:41 | 23 | 627.82 |
| 07/24/2026 21:41 | 40 | 628.15 |
| 07/24/2026 21:41 | 5 | 628.14 |
| 07/24/2026 21:41 | 40 | 628.14 |
| 07/24/2026 21:41 | 3 | 628.14 |
| 07/24/2026 21:41 | 5 | 628.12 |
| 07/24/2026 21:40 | 1 | 627.97 |
| 07/24/2026 21:40 | 13 | 628.13 |
| 07/24/2026 21:40 | 12 | 628.17 |
| 07/24/2026 21:40 | 7 | 628.17 |
| 07/24/2026 21:40 | 7 | 628.18 |
| 07/24/2026 21:40 | 1 | 628.22 |
| 07/24/2026 21:40 | 1 | 628.22 |
| 07/24/2026 21:40 | 15 | 628.35 |
| 07/24/2026 21:40 | 1 | 628.94 |
| 07/24/2026 21:40 | 7 | 628.40 |
| 07/24/2026 21:39 | 3 | 628.63 |
| 07/24/2026 21:39 | 2 | 628.93 |
| 07/24/2026 21:39 | 1 | 629.14 |
| 07/24/2026 21:39 | 1 | 628.88 |
| 07/24/2026 21:39 | 2 | 629.01 |
| 07/24/2026 21:39 | 1 | 629.03 |
| 07/24/2026 21:39 | 18 | 629.03 |
| 07/24/2026 21:39 | 8 | 629.06 |
| 07/24/2026 21:39 | 2 | 629.07 |
| 07/24/2026 21:39 | 3 | 629.07 |
| 07/24/2026 21:38 | 40 | 629.345 |
| 07/24/2026 21:38 | 1 | 629.63 |
| 07/24/2026 21:38 | 5 | 629.62 |
| 07/24/2026 21:38 | 38 | 629.59 |
| 07/24/2026 21:38 | 40 | 629.62 |
| 07/24/2026 21:38 | 37 | 629.05 |
| 07/24/2026 21:38 | 3 | 629.06 |
| 07/24/2026 21:37 | 1 | 629.28 |
| 07/24/2026 21:37 | 1 | 629.30 |
| 07/24/2026 21:37 | 3 | 629.46 |
| 07/24/2026 21:37 | 3 | 630.02 |
| 07/24/2026 21:36 | 6 | 629.68 |
| 07/24/2026 21:36 | 1 | 629.67 |
| 07/24/2026 21:36 | 1 | 629.46 |
| 07/24/2026 21:36 | 3 | 629.22 |
| 07/24/2026 21:36 | 26 | 629.38 |
| 07/24/2026 21:36 | 1 | 629.38 |
| 07/24/2026 21:36 | 1 | 629.56 |
| 07/24/2026 21:36 | 20 | 629.62 |
| 07/24/2026 21:35 | 16 | 629.96 |
| 07/24/2026 21:35 | 18 | 630.21 |
| 07/24/2026 21:35 | 22 | 630.21 |
| 07/24/2026 21:35 | 18 | 630.02 |
| 07/24/2026 21:35 | 2 | 630.02 |
| 07/24/2026 21:35 | 14 | 630.02 |
| 07/24/2026 21:35 | 2 | 630.02 |
| 07/24/2026 21:35 | 16 | 629.99 |
| 07/24/2026 21:35 | 6 | 629.77 |
| 07/24/2026 21:35 | 29 | 629.51 |
| 07/24/2026 21:35 | 5 | 629.21 |
| 07/24/2026 21:35 | 1 | 629.20 |
| 07/24/2026 21:35 | 19 | 629.07 |
| 07/24/2026 21:35 | 19 | 629.10 |
| 07/24/2026 21:35 | 19 | 629.10 |
| 07/24/2026 21:35 | 19 | 629.07 |
| 07/24/2026 21:35 | 19 | 629.03 |
| 07/24/2026 21:35 | 10 | 629.00 |
| 07/24/2026 21:35 | 40 | 628.76 |
| 07/24/2026 21:35 | 1 | 628.94 |
| 07/24/2026 21:35 | 1 | 628.93 |
| 07/24/2026 21:35 | 1 | 628.93 |
| 07/24/2026 21:35 | 1 | 628.93 |
| 07/24/2026 21:35 | 1 | 628.93 |
| 07/24/2026 21:35 | 1 | 628.93 |
| 07/24/2026 21:35 | 1 | 628.93 |
| 07/24/2026 21:35 | 1 | 628.93 |
| 07/24/2026 21:35 | 1 | 628.93 |
| 07/24/2026 21:35 | 12 | 628.90 |
| 07/24/2026 21:35 | 40 | 628.76 |
| 07/24/2026 21:35 | 3 | 628.78 |
| 07/24/2026 21:35 | 3 | 628.78 |
| 07/24/2026 21:35 | 1 | 628.76 |
| 07/24/2026 21:35 | 2 | 628.76 |
| 07/24/2026 21:35 | 6 | 628.76 |
| 07/24/2026 21:35 | 4 | 628.76 |
| 07/24/2026 21:35 | 1 | 628.76 |
| 07/24/2026 21:35 | 1 | 628.76 |
| 07/24/2026 21:35 | 4 | 628.72 |
| 07/24/2026 21:35 | 3 | 628.72 |
| 07/24/2026 21:35 | 1 | 628.71 |
| 07/24/2026 21:34 | 1 | 628.50 |
| 07/24/2026 21:34 | 2 | 628.59 |
| 07/24/2026 21:34 | 1 | 628.59 |
| 07/24/2026 21:34 | 1 | 628.59 |
| 07/24/2026 21:34 | 1 | 628.59 |
| 07/24/2026 21:33 | 72 | 628.28 |
| 07/24/2026 21:33 | 1 | 628.11 |
| 07/24/2026 21:33 | 40 | 628.12 |
| 07/24/2026 21:33 | 6 | 628.13 |
| 07/24/2026 21:33 | 1 | 628.13 |
| 07/24/2026 21:33 | 38 | 628.13 |
| 07/24/2026 21:33 | 2 | 628.13 |
| 07/24/2026 21:33 | 45 | 628.14 |
| 07/24/2026 21:33 | 1 | 628.41 |
| 07/24/2026 21:33 | 1 | 628.41 |
| 07/24/2026 21:33 | 2 | 628.41 |
| 07/24/2026 21:33 | 40 | 628.40 |
| 07/24/2026 21:33 | 1 | 628.40 |
| 07/24/2026 21:33 | 1 | 628.40 |
| 07/24/2026 21:33 | 1 | 628.37 |
| 07/24/2026 21:33 | 1 | 628.41 |
| 07/24/2026 21:33 | 1 | 628.46 |
| 07/24/2026 21:33 | 9 | 628.38 |
| 07/24/2026 21:33 | 4 | 628.38 |
| 07/24/2026 21:33 | 3 | 628.14 |
| 07/24/2026 21:32 | 6 | 627.78 |
| 07/24/2026 21:32 | 6 | 627.77 |
| 07/24/2026 21:32 | 21 | 627.59 |
| 07/24/2026 21:32 | 21 | 627.59 |
| 07/24/2026 21:32 | 40 | 627.58 |
| 07/24/2026 21:32 | 40 | 627.58 |
| 07/24/2026 21:32 | 16 | 627.58 |
| 07/24/2026 21:32 | 24 | 627.58 |
| 07/24/2026 21:32 | 40 | 627.58 |
| 07/24/2026 21:32 | 40 | 627.58 |
| 07/24/2026 21:32 | 16 | 627.58 |
| 07/24/2026 21:32 | 6 | 627.48 |
| 07/24/2026 21:32 | 6 | 627.39 |
| 07/24/2026 21:32 | 6 | 627.39 |
| 07/24/2026 21:31 | 30 | 627.23 |
| 07/24/2026 21:31 | 24 | 627.44 |
| 07/24/2026 21:31 | 16 | 627.44 |
| 07/24/2026 21:31 | 20 | 627.30 |
| 07/24/2026 21:31 | 4 | 627.31 |
| 07/24/2026 21:31 | 2 | 627.31 |
| 07/24/2026 21:30 | 2 | 626.91 |
| 07/24/2026 21:30 | 1 | 626.90 |
| 07/24/2026 21:30 | 40 | 626.66 |
| 07/24/2026 21:30 | 40 | 626.67 |
| 07/24/2026 21:30 | 40 | 626.67 |
| 07/24/2026 21:30 | 40 | 626.67 |
| 07/24/2026 21:30 | 40 | 626.82 |
| 07/24/2026 21:29 | 10 | 627.08 |
| 07/24/2026 21:29 | 11 | 627.40 |
| 07/24/2026 21:29 | 1 | 627.38 |
| 07/24/2026 21:29 | 1 | 627.10 |
| 07/24/2026 21:29 | 40 | 626.96 |
| 07/24/2026 21:29 | 3 | 626.86 |
| 07/24/2026 21:29 | 1 | 626.88 |
| 07/24/2026 21:29 | 9 | 626.89 |
| 07/24/2026 21:29 | 1 | 626.95 |
| 07/24/2026 21:29 | 10 | 626.96 |
| 07/24/2026 21:29 | 9 | 627.00 |
| 07/24/2026 21:29 | 4 | 627.29 |
| 07/24/2026 21:29 | 2 | 627.29 |
| 07/24/2026 21:29 | 1 | 627.28 |
| 07/24/2026 21:28 | 33 | 627.01 |
| 07/24/2026 21:28 | 40 | 627.01 |
| 07/24/2026 21:28 | 20 | 626.98 |
| 07/24/2026 21:28 | 1 | 626.98 |
| 07/24/2026 21:28 | 25 | 626.88 |
| 07/24/2026 21:28 | 15 | 626.995 |
| 07/24/2026 21:28 | 11 | 626.87 |
| 07/24/2026 21:27 | 6 | 626.98 |
| 07/24/2026 21:27 | 6 | 626.97 |
| 07/24/2026 21:27 | 6 | 626.97 |
| 07/24/2026 21:27 | 1 | 626.97 |
| 07/24/2026 21:27 | 6 | 626.77 |
| 07/24/2026 21:26 | 18 | 626.61 |
| 07/24/2026 21:26 | 1 | 626.61 |
| 07/24/2026 21:26 | 40 | 626.59 |
| 07/24/2026 21:26 | 2 | 626.59 |
| 07/24/2026 21:26 | 6 | 626.52 |
| 07/24/2026 21:26 | 6 | 626.51 |
| 07/24/2026 21:26 | 6 | 626.51 |
| 07/24/2026 21:26 | 6 | 626.51 |
| 07/24/2026 21:26 | 23 | 626.47 |
| 07/24/2026 21:26 | 15 | 626.47 |
| 07/24/2026 21:26 | 2 | 626.47 |
| 07/24/2026 21:26 | 1 | 626.46 |
| 07/24/2026 21:25 | 30 | 626.07 |
| 07/24/2026 21:25 | 10 | 626.10 |
| 07/24/2026 21:25 | 2 | 626.11 |
| 07/24/2026 21:25 | 2 | 626.11 |
| 07/24/2026 21:25 | 2 | 626.11 |
| 07/24/2026 21:25 | 20 | 626.13 |
| 07/24/2026 21:25 | 43 | 626.13 |
| 07/24/2026 21:25 | 40 | 626.14 |
| 07/24/2026 21:25 | 20 | 626.13 |
| 07/24/2026 21:25 | 20 | 626.13 |
| 07/24/2026 21:25 | 2 | 626.18 |
| 07/24/2026 21:25 | 2 | 626.18 |
| 07/24/2026 21:25 | 3 | 626.24 |
| 07/24/2026 21:25 | 1 | 626.25 |
| 07/24/2026 21:25 | 1 | 626.27 |
| 07/24/2026 21:25 | 1 | 626.28 |
| 07/24/2026 21:24 | 4 | 626.42 |
| 07/24/2026 21:23 | 1 | 626.78 |
| 07/24/2026 21:23 | 1 | 626.84 |
| 07/24/2026 21:23 | 40 | 626.84 |
| 07/24/2026 21:23 | 3 | 626.86 |
| 07/24/2026 21:23 | 2 | 626.86 |
| 07/24/2026 21:23 | 40 | 626.94 |
| 07/24/2026 21:23 | 15 | 627.00 |
| 07/24/2026 21:23 | 4 | 627.05 |
| 07/24/2026 21:23 | 40 | 627.05 |
| 07/24/2026 21:23 | 40 | 627.06 |
| 07/24/2026 21:23 | 27 | 627.13 |
| 07/24/2026 21:23 | 8 | 627.13 |
| 07/24/2026 21:23 | 34 | 627.14 |
| 07/24/2026 21:23 | 40 | 627.14 |
| 07/24/2026 21:23 | 40 | 627.14 |
| 07/24/2026 21:22 | 40 | 627.41 |
| 07/24/2026 21:22 | 2 | 627.38 |
| 07/24/2026 21:22 | 13 | 627.25 |
| 07/24/2026 21:22 | 12 | 627.25 |
| 07/24/2026 21:22 | 10 | 627.375 |
| 07/24/2026 21:21 | 21 | 627.31 |
| 07/24/2026 21:21 | 4 | 627.26 |
| 07/24/2026 21:21 | 20 | 627.26 |
| 07/24/2026 21:21 | 13 | 627.25 |
| 07/24/2026 21:21 | 29 | 627.16 |
| 07/24/2026 21:20 | 1 | 627.09 |
| 07/24/2026 21:19 | 1 | 626.82 |
| 07/24/2026 21:19 | 40 | 626.87 |
| 07/24/2026 21:19 | 38 | 626.91 |
| 07/24/2026 21:19 | 1 | 626.91 |
| 07/24/2026 21:19 | 1 | 626.91 |
| 07/24/2026 21:19 | 3 | 627.01 |
| 07/24/2026 21:19 | 37 | 627.01 |
| 07/24/2026 21:19 | 3 | 627.02 |
| 07/24/2026 21:17 | 26 | 627.07 |
| 07/24/2026 21:17 | 20 | 627.02 |
| 07/24/2026 21:17 | 18 | 627.02 |
| 07/24/2026 21:17 | 22 | 627.02 |
| 07/24/2026 21:17 | 5 | 627.01 |
| 07/24/2026 21:17 | 11 | 627.01 |
| 07/24/2026 21:17 | 4 | 627.01 |
| 07/24/2026 21:13 | 4 | 626.86 |
| 07/24/2026 21:13 | 1 | 626.86 |
| 07/24/2026 21:13 | 1 | 626.86 |
| 07/24/2026 21:13 | 12 | 626.84 |
| 07/24/2026 21:13 | 17 | 626.84 |
| 07/24/2026 21:13 | 40 | 626.32 |
| 07/24/2026 21:13 | 17 | 626.68 |
| 07/24/2026 21:13 | 4 | 626.68 |
| 07/24/2026 21:13 | 36 | 626.68 |
| 07/24/2026 21:13 | 4 | 626.68 |
| 07/24/2026 21:13 | 40 | 626.68 |
| 07/24/2026 21:13 | 40 | 626.68 |
| 07/24/2026 21:13 | 6 | 626.68 |
| 07/24/2026 21:13 | 19 | 626.68 |
| 07/24/2026 21:13 | 6 | 626.68 |
| 07/24/2026 21:13 | 9 | 626.68 |
| 07/24/2026 21:13 | 40 | 626.68 |
| 07/24/2026 21:13 | 27 | 626.68 |
| 07/24/2026 21:13 | 40 | 626.68 |
| 07/24/2026 21:13 | 933 | 626.68 |
| 07/24/2026 21:13 | 27 | 626.68 |
| 07/24/2026 21:13 | 40 | 626.68 |
| 07/24/2026 21:13 | 13 | 626.68 |
| 07/24/2026 21:13 | 27 | 626.68 |
| 07/24/2026 21:13 | 13 | 626.68 |
| 07/24/2026 21:13 | 40 | 626.68 |
| 07/24/2026 21:13 | 40 | 626.68 |
| 07/24/2026 21:13 | 18 | 626.68 |
| 07/24/2026 21:13 | 4 | 626.68 |
| 07/24/2026 21:13 | 40 | 626.68 |
| 07/24/2026 21:13 | 16 | 626.68 |
| 07/24/2026 21:13 | 24 | 626.68 |
| 07/24/2026 21:13 | 1 | 626.68 |
| 07/24/2026 21:13 | 15 | 626.68 |
| 07/24/2026 21:13 | 20 | 626.68 |
| 07/24/2026 21:13 | 34 | 626.68 |
| 07/24/2026 21:13 | 6 | 626.68 |
| 07/24/2026 21:13 | 1 | 626.68 |
| 07/24/2026 21:13 | 40 | 626.68 |
| 07/24/2026 21:13 | 39 | 626.68 |
| 07/24/2026 21:13 | 40 | 626.68 |
| 07/24/2026 21:13 | 17 | 626.68 |
| 07/24/2026 21:13 | 1 | 626.68 |
| 07/24/2026 21:13 | 24 | 626.68 |
| 07/24/2026 21:13 | 39 | 626.68 |
| 07/24/2026 21:13 | 14 | 626.68 |
| 07/24/2026 21:13 | 1 | 626.67 |
| 07/24/2026 21:13 | 1 | 626.45 |
| 07/24/2026 21:13 | 1 | 626.41 |
| 07/24/2026 21:13 | 13 | 626.26 |
| 07/24/2026 21:13 | 1 | 625.65 |
| 07/24/2026 21:13 | 1 | 626.12 |
| 07/24/2026 21:13 | 1 | 625.65 |
| 07/24/2026 21:13 | 4 | 625.94 |
| 07/24/2026 21:13 | 1 | 625.94 |
| 07/24/2026 21:13 | 40 | 625.94 |
| 07/24/2026 21:13 | 3 | 625.95 |
| 07/24/2026 21:13 | 11 | 626.04 |
| 07/24/2026 21:13 | 4 | 626.04 |
| 07/24/2026 21:13 | 33 | 626.04 |
| 07/24/2026 21:13 | 10 | 626.04 |
| 07/24/2026 21:13 | 32 | 626.04 |
| 07/24/2026 21:13 | 10 | 626.04 |
| 07/24/2026 21:13 | 29 | 626.02 |
| 07/24/2026 21:13 | 5 | 626.02 |
| 07/24/2026 21:13 | 40 | 626.03 |
| 07/24/2026 21:13 | 9 | 626.10 |
| 07/24/2026 21:13 | 3 | 626.26 |
| 07/24/2026 21:13 | 40 | 626.66 |
| 07/24/2026 21:13 | 40 | 626.66 |
| 07/24/2026 21:13 | 3 | 626.66 |
| 07/24/2026 21:13 | 26 | 626.68 |
| 07/24/2026 21:13 | 40 | 626.68 |
| 07/24/2026 21:13 | 40 | 626.68 |
| 07/24/2026 21:13 | 40 | 626.68 |
| 07/24/2026 21:13 | 40 | 626.68 |
| 07/24/2026 21:13 | 40 | 626.68 |
| 07/24/2026 21:13 | 17 | 626.72 |
| 07/24/2026 21:12 | 26 | 626.58 |
| 07/24/2026 21:12 | 1 | 626.86 |
| 07/24/2026 21:12 | 6 | 626.88 |
| 07/24/2026 21:12 | 1 | 626.97 |
| 07/24/2026 21:12 | 3 | 626.98 |
| 07/24/2026 21:12 | 10 | 627.00 |
| 07/24/2026 21:12 | 1 | 627.13 |
| 07/24/2026 21:12 | 40 | 627.16 |
| 07/24/2026 21:12 | 8 | 627.50 |
| 07/24/2026 21:12 | 20 | 627.45 |
| 07/24/2026 21:12 | 1 | 627.50 |
| 07/24/2026 21:12 | 4 | 627.40 |
| 07/24/2026 21:12 | 6 | 627.40 |
| 07/24/2026 21:12 | 1 | 627.11 |
| 07/24/2026 21:12 | 8 | 627.35 |
| 07/24/2026 21:12 | 1 | 627.32 |
| 07/24/2026 21:11 | 9 | 626.92 |
| 07/24/2026 21:11 | 1 | 626.921 |
| 07/24/2026 21:11 | 1 | 626.97 |
| 07/24/2026 21:11 | 9 | 627.02 |
| 07/24/2026 21:11 | 2 | 627.06 |
| 07/24/2026 21:11 | 40 | 627.19 |
| 07/24/2026 21:11 | 70 | 627.19 |
| 07/24/2026 21:11 | 19 | 627.19 |
| 07/24/2026 21:11 | 1 | 627.20 |
| 07/24/2026 21:11 | 13 | 627.24 |
| 07/24/2026 21:11 | 36 | 627.25 |
| 07/24/2026 21:11 | 40 | 627.32 |
| 07/24/2026 21:11 | 1 | 627.68 |
| 07/24/2026 21:11 | 6 | 627.67 |
| 07/24/2026 21:11 | 13 | 627.65 |
| 07/24/2026 21:11 | 18 | 627.65 |
| 07/24/2026 21:11 | 18 | 627.64 |
| 07/24/2026 21:11 | 18 | 627.64 |
| 07/24/2026 21:11 | 4 | 627.64 |
| 07/24/2026 21:10 | 31 | 627.52 |
| 07/24/2026 21:10 | 1 | 627.52 |
| 07/24/2026 21:10 | 4 | 627.13 |
| 07/24/2026 21:09 | 1 | 627.34 |
| 07/24/2026 21:09 | 11 | 627.34 |
| 07/24/2026 21:09 | 9 | 627.39 |
| 07/24/2026 21:09 | 1 | 627.40 |
| 07/24/2026 21:09 | 1 | 627.41 |
| 07/24/2026 21:09 | 1 | 627.42 |
| 07/24/2026 21:09 | 8 | 627.60 |
| 07/24/2026 21:09 | 32 | 627.60 |
| 07/24/2026 21:09 | 3 | 627.61 |
| 07/24/2026 21:09 | 10 | 627.66 |
| 07/24/2026 21:08 | 11 | 628.09 |
| 07/24/2026 21:08 | 3 | 628.09 |
| 07/24/2026 21:08 | 6 | 628.09 |
| 07/24/2026 21:08 | 20 | 628.07 |
| 07/24/2026 21:07 | 39 | 627.87 |
| 07/24/2026 21:07 | 1 | 627.87 |
| 07/24/2026 21:07 | 20 | 627.88 |
| 07/24/2026 21:07 | 40 | 627.88 |
| 07/24/2026 21:07 | 8 | 627.95 |
| 07/24/2026 21:07 | 1 | 628.11 |
| 07/24/2026 21:07 | 1 | 628.11 |
| 07/24/2026 21:07 | 40 | 628.14 |
| 07/24/2026 21:07 | 1 | 628.15 |
| 07/24/2026 21:07 | 40 | 628.15 |
| 07/24/2026 21:06 | 17 | 628.16 |
| 07/24/2026 21:06 | 10 | 628.46 |
| 07/24/2026 21:06 | 20 | 628.31 |
| 07/24/2026 21:06 | 29 | 628.31 |
| 07/24/2026 21:06 | 40 | 628.31 |
| 07/24/2026 21:06 | 40 | 628.31 |
| 07/24/2026 21:06 | 18 | 628.70 |
| 07/24/2026 21:06 | 40 | 628.69 |
| 07/24/2026 21:06 | 17 | 628.67 |
| 07/24/2026 21:06 | 17 | 628.65 |
| 07/24/2026 21:06 | 17 | 628.65 |
| 07/24/2026 21:06 | 17 | 628.60 |
| 07/24/2026 21:06 | 20 | 628.56 |
| 07/24/2026 21:06 | 1 | 628.56 |
| 07/24/2026 21:06 | 1 | 628.56 |
| 07/24/2026 21:06 | 13 | 628.34 |
| 07/24/2026 21:06 | 23 | 628.42 |
| 07/24/2026 21:04 | 33 | 627.89 |
| 07/24/2026 21:04 | 37 | 628.32 |
| 07/24/2026 21:04 | 11 | 628.23 |
| 07/24/2026 21:04 | 1 | 628.22 |
| 07/24/2026 21:03 | 1 | 628.09 |
| 07/24/2026 21:03 | 1 | 628.04 |
| 07/24/2026 21:03 | 1 | 628.03 |
| 07/24/2026 21:02 | 1 | 627.73 |
| 07/24/2026 21:02 | 37 | 627.74 |
| 07/24/2026 21:02 | 3 | 627.74 |
| 07/24/2026 21:02 | 40 | 627.95 |
| 07/24/2026 21:02 | 40 | 627.97 |
| 07/24/2026 21:02 | 40 | 627.97 |
| 07/24/2026 21:02 | 20 | 627.98 |
| 07/24/2026 21:01 | 10 | 628.09 |
| 07/24/2026 21:01 | 1 | 628.35 |
| 07/24/2026 21:01 | 6 | 628.34 |
| 07/24/2026 21:01 | 1 | 628.34 |
| 07/24/2026 21:01 | 7 | 628.32 |
| 07/24/2026 21:01 | 3 | 628.22 |
| 07/24/2026 21:01 | 40 | 628.21 |
| 07/24/2026 21:01 | 20 | 628.15 |
| 07/24/2026 21:01 | 20 | 628.15 |
| 07/24/2026 21:01 | 20 | 628.15 |
| 07/24/2026 21:01 | 12 | 628.02 |
| 07/24/2026 21:00 | 50 | 627.69 |
| 07/24/2026 21:00 | 38 | 627.76 |
| 07/24/2026 21:00 | 40 | 627.76 |
| 07/24/2026 21:00 | 3 | 627.77 |
| 07/24/2026 21:00 | 1 | 627.85 |
| 07/24/2026 21:00 | 40 | 627.86 |
| 07/24/2026 21:00 | 1 | 627.93 |
| 07/24/2026 21:00 | 27 | 627.97 |
| 07/24/2026 21:00 | 7 | 627.97 |
| 07/24/2026 21:00 | 20 | 627.98 |
| 07/24/2026 21:00 | 40 | 627.99 |
| 07/24/2026 21:00 | 40 | 628.00 |
| 07/24/2026 20:59 | 6 | 628.04 |
| 07/24/2026 20:59 | 40 | 628.04 |
| 07/24/2026 20:59 | 40 | 628.05 |
| 07/24/2026 20:59 | 40 | 628.06 |
| 07/24/2026 20:59 | 17 | 628.02 |
| 07/24/2026 20:59 | 3 | 628.03 |
| 07/24/2026 20:59 | 33 | 628.03 |
| 07/24/2026 20:59 | 40 | 628.03 |
| 07/24/2026 20:59 | 1 | 628.04 |
| 07/24/2026 20:59 | 40 | 628.04 |
| 07/24/2026 20:58 | 40 | 628.03 |
| 07/24/2026 20:57 | 5 | 628.32 |
| 07/24/2026 20:57 | 9 | 628.31 |
| 07/24/2026 20:57 | 40 | 628.15 |
| 07/24/2026 20:57 | 80 | 628.14 |
| 07/24/2026 20:57 | 24 | 627.95 |
| 07/24/2026 20:57 | 15 | 627.95 |
| 07/24/2026 20:57 | 20 | 627.95 |
| 07/24/2026 20:57 | 39 | 627.96 |
| 07/24/2026 20:57 | 1 | 628.13 |
| 07/24/2026 20:57 | 5 | 628.27 |
| 07/24/2026 20:57 | 1 | 628.11 |
| 07/24/2026 20:57 | 19 | 628.12 |
| 07/24/2026 20:57 | 40 | 628.12 |
| 07/24/2026 20:57 | 40 | 628.13 |
| 07/24/2026 20:56 | 15 | 628.47 |
| 07/24/2026 20:56 | 13 | 628.39 |
| 07/24/2026 20:56 | 2 | 628.34 |
| 07/24/2026 20:56 | 1 | 628.29 |
| 07/24/2026 20:55 | 17 | 628.05 |
| 07/24/2026 20:55 | 3 | 627.91 |
| 07/24/2026 20:54 | 31 | 626.92 |
| 07/24/2026 20:54 | 45 | 626.92 |
| 07/24/2026 20:54 | 40 | 627.03 |
| 07/24/2026 20:52 | 12 | 627.53 |
| 07/24/2026 20:52 | 4 | 627.51 |
| 07/24/2026 20:52 | 1 | 627.51 |
| 07/24/2026 20:52 | 12 | 627.51 |
| 07/24/2026 20:52 | 40 | 627.51 |
| 07/24/2026 20:52 | 1 | 627.20 |
| 07/24/2026 20:52 | 1 | 627.16 |
| 07/24/2026 20:52 | 1 | 626.97 |
| 07/24/2026 20:52 | 6 | 626.27 |
| 07/24/2026 20:52 | 2 | 626.55 |
| 07/24/2026 20:51 | 26 | 626.30 |
| 07/24/2026 20:51 | 2 | 626.35 |
| 07/24/2026 20:51 | 16 | 626.39 |
| 07/24/2026 20:51 | 1 | 626.41 |
| 07/24/2026 20:51 | 1 | 626.95 |
| 07/24/2026 20:51 | 4 | 626.88 |
| 07/24/2026 20:50 | 4 | 626.385 |
| 07/24/2026 20:50 | 16 | 626.44 |
| 07/24/2026 20:50 | 1 | 626.22 |
| 07/24/2026 20:50 | 1 | 626.25 |
| 07/24/2026 20:50 | 20 | 626.26 |
| 07/24/2026 20:50 | 1 | 626.30 |
| 07/24/2026 20:50 | 19 | 626.65 |
| 07/24/2026 20:50 | 4 | 626.65 |
| 07/24/2026 20:49 | 1 | 626.74 |
| 07/24/2026 20:49 | 1 | 626.77 |
| 07/24/2026 20:49 | 2 | 626.84 |
| 07/24/2026 20:49 | 40 | 626.95 |
| 07/24/2026 20:49 | 4 | 627.41 |
| 07/24/2026 20:49 | 1 | 627.41 |
| 07/24/2026 20:48 | 15 | 627.45 |
| 07/24/2026 20:48 | 5 | 627.46 |
| 07/24/2026 20:48 | 35 | 627.49 |
| 07/24/2026 20:48 | 1 | 627.49 |
| 07/24/2026 20:48 | 40 | 627.50 |
| 07/24/2026 20:48 | 40 | 627.50 |
| 07/24/2026 20:48 | 1 | 627.51 |
| 07/24/2026 20:48 | 1 | 627.51 |
| 07/24/2026 20:48 | 40 | 627.54 |
| 07/24/2026 20:48 | 80 | 627.55 |
| 07/24/2026 20:48 | 65 | 627.56 |
| 07/24/2026 20:48 | 2 | 627.56 |
| 07/24/2026 20:48 | 4 | 627.67 |
| 07/24/2026 20:48 | 1 | 627.68 |
| 07/24/2026 20:48 | 40 | 627.69 |
| 07/24/2026 20:48 | 1 | 627.70 |
| 07/24/2026 20:48 | 37 | 627.70 |
| 07/24/2026 20:48 | 3 | 627.70 |
| 07/24/2026 20:48 | 1 | 627.73 |
| 07/24/2026 20:48 | 1 | 628.28 |
| 07/24/2026 20:47 | 2 | 628.10 |
| 07/24/2026 20:47 | 2 | 628.09 |
| 07/24/2026 20:46 | 2 | 627.915 |
| 07/24/2026 20:46 | 6 | 627.97 |
| 07/24/2026 20:46 | 6 | 627.96 |
| 07/24/2026 20:46 | 6 | 627.96 |
| 07/24/2026 20:46 | 6 | 627.96 |
| 07/24/2026 20:45 | 40 | 627.60 |
| 07/24/2026 20:45 | 6 | 627.94 |
| 07/24/2026 20:45 | 6 | 627.94 |
| 07/24/2026 20:45 | 20 | 627.79 |
| 07/24/2026 20:45 | 18 | 627.79 |
| 07/24/2026 20:45 | 6 | 627.77 |
| 07/24/2026 20:45 | 40 | 627.76 |
| 07/24/2026 20:45 | 6 | 627.76 |
| 07/24/2026 20:45 | 44 | 627.76 |
| 07/24/2026 20:45 | 6 | 627.76 |
| 07/24/2026 20:45 | 36 | 627.71 |
| 07/24/2026 20:45 | 4 | 627.71 |
| 07/24/2026 20:42 | 13 | 627.61 |
| 07/24/2026 20:42 | 2 | 627.61 |
| 07/24/2026 20:42 | 1 | 627.57 |
| 07/24/2026 20:42 | 5 | 627.55 |
| 07/24/2026 20:41 | 5 | 627.38 |
| 07/24/2026 20:40 | 24 | 626.94 |
| 07/24/2026 20:40 | 5 | 627.07 |
| 07/24/2026 20:40 | 400 | 627.17 |
| 07/24/2026 20:40 | 30 | 627.18 |
| 07/24/2026 20:40 | 10 | 627.18 |
| 07/24/2026 20:40 | 40 | 627.18 |
| 07/24/2026 20:40 | 80 | 627.41 |
| 07/24/2026 20:40 | 35 | 627.80 |
| 07/24/2026 20:39 | 5 | 627.45 |
| 07/24/2026 20:39 | 10 | 627.69 |
| 07/24/2026 20:39 | 2 | 627.69 |
| 07/24/2026 20:39 | 1 | 628.00 |
| 07/24/2026 20:39 | 1 | 628.00 |
| 07/24/2026 20:39 | 1 | 628.05 |
| 07/24/2026 20:39 | 20 | 628.20 |
| 07/24/2026 20:39 | 37 | 628.39 |
| 07/24/2026 20:39 | 3 | 628.39 |
| 07/24/2026 20:39 | 37 | 628.40 |
| 07/24/2026 20:39 | 1 | 628.43 |
| 07/24/2026 20:38 | 16 | 628.95 |
| 07/24/2026 20:38 | 13 | 628.95 |
| 07/24/2026 20:38 | 3 | 628.95 |
| 07/24/2026 20:38 | 26 | 628.95 |
| 07/24/2026 20:38 | 4 | 628.95 |
| 07/24/2026 20:38 | 20 | 628.38 |
| 07/24/2026 20:38 | 40 | 628.53 |
| 07/24/2026 20:38 | 1 | 628.46 |
| 07/24/2026 20:37 | 9 | 628.84 |
| 07/24/2026 20:37 | 10 | 629.00 |
| 07/24/2026 20:36 | 8 | 628.79 |
| 07/24/2026 20:36 | 6 | 629.52 |
| 07/24/2026 20:36 | 2 | 629.45 |
| 07/24/2026 20:36 | 1 | 629.32 |
| 07/24/2026 20:36 | 1 | 629.21 |
| 07/24/2026 20:36 | 1 | 629.20 |
| 07/24/2026 20:36 | 4 | 629.18 |
| 07/24/2026 20:35 | 40 | 628.96 |
| 07/24/2026 20:35 | 1 | 629.17 |
| 07/24/2026 20:35 | 1 | 629.04 |
| 07/24/2026 20:35 | 40 | 629.04 |
| 07/24/2026 20:35 | 7 | 628.98 |
| 07/24/2026 20:35 | 1 | 628.70 |
| 07/24/2026 20:35 | 2 | 629.01 |
| 07/24/2026 20:35 | 1 | 629.02 |
| 07/24/2026 20:35 | 40 | 629.02 |
| 07/24/2026 20:35 | 2 | 629.03 |
| 07/24/2026 20:35 | 2 | 629.05 |
| 07/24/2026 20:35 | 4 | 629.14 |
| 07/24/2026 20:35 | 80 | 629.20 |
| 07/24/2026 20:35 | 40 | 629.35 |
| 07/24/2026 20:35 | 40 | 629.35 |
| 07/24/2026 20:35 | 50 | 629.40 |
| 07/24/2026 20:34 | 5 | 629.26 |
| 07/24/2026 20:34 | 35 | 629.26 |
| 07/24/2026 20:34 | 5 | 629.27 |
| 07/24/2026 20:34 | 40 | 629.27 |
| 07/24/2026 20:34 | 40 | 629.27 |
| 07/24/2026 20:32 | 80 | 629.70 |
| 07/24/2026 20:32 | 40 | 629.70 |
| 07/24/2026 20:32 | 80 | 629.70 |
| 07/24/2026 20:32 | 40 | 629.70 |
| 07/24/2026 20:32 | 80 | 629.70 |
| 07/24/2026 20:32 | 1 | 629.70 |
| 07/24/2026 20:32 | 79 | 629.70 |
| 07/24/2026 20:32 | 1 | 629.69 |
| 07/24/2026 20:32 | 54 | 629.70 |
| 07/24/2026 20:32 | 26 | 629.70 |
| 07/24/2026 20:32 | 80 | 629.70 |
| 07/24/2026 20:32 | 80 | 629.70 |
| 07/24/2026 20:32 | 80 | 629.70 |
| 07/24/2026 20:32 | 30 | 629.70 |
| 07/24/2026 20:32 | 8 | 629.70 |
| 07/24/2026 20:32 | 2 | 629.70 |
| 07/24/2026 20:32 | 40 | 629.70 |
| 07/24/2026 20:32 | 1 | 629.70 |
| 07/24/2026 20:32 | 80 | 629.70 |
| 07/24/2026 20:32 | 25 | 629.70 |
| 07/24/2026 20:32 | 1 | 629.70 |
| 07/24/2026 20:32 | 39 | 629.69 |
| 07/24/2026 20:32 | 1 | 629.69 |
| 07/24/2026 20:32 | 60 | 629.69 |
| 07/24/2026 20:31 | 62 | 629.70 |
| 07/24/2026 20:31 | 32 | 629.70 |
| 07/24/2026 20:31 | 63 | 629.70 |
| 07/24/2026 20:31 | 17 | 629.70 |
| 07/24/2026 20:31 | 40 | 629.70 |
| 07/24/2026 20:31 | 78 | 629.70 |
| 07/24/2026 20:31 | 2 | 629.70 |
| 07/24/2026 20:31 | 1 | 629.70 |
| 07/24/2026 20:31 | 56 | 629.56 |
| 07/24/2026 20:31 | 3 | 629.56 |
| 07/24/2026 20:31 | 40 | 629.38 |
| 07/24/2026 20:31 | 5 | 629.00 |
| 07/24/2026 20:31 | 5 | 629.23 |
| 07/24/2026 20:31 | 1 | 629.40 |
| 07/24/2026 20:31 | 6 | 629.43 |
| 07/24/2026 20:31 | 40 | 629.45 |
| 07/24/2026 20:31 | 2 | 629.81 |
| 07/24/2026 20:31 | 26 | 629.82 |
| 07/24/2026 20:31 | 18 | 629.85 |
| 07/24/2026 20:31 | 2 | 629.85 |
| 07/24/2026 20:31 | 35 | 629.89 |
| 07/24/2026 20:31 | 5 | 629.89 |
| 07/24/2026 20:31 | 1 | 629.89 |
| 07/24/2026 20:31 | 40 | 629.98 |
| 07/24/2026 20:31 | 40 | 629.98 |
| 07/24/2026 20:31 | 40 | 629.99 |
| 07/24/2026 20:30 | 1 | 630.60 |
| 07/24/2026 20:29 | 40 | 630.62 |
| 07/24/2026 20:29 | 12 | 630.61 |
| 07/24/2026 20:29 | 8 | 630.61 |
| 07/24/2026 20:29 | 40 | 630.61 |
| 07/24/2026 20:29 | 20 | 630.61 |
| 07/24/2026 20:29 | 10 | 630.42 |
| 07/24/2026 20:28 | 10 | 629.97 |
| 07/24/2026 20:28 | 15 | 630.08 |
| 07/24/2026 20:28 | 1 | 630.20 |
| 07/24/2026 20:27 | 80 | 630.42 |
| 07/24/2026 20:27 | 23 | 630.48 |
| 07/24/2026 20:27 | 4 | 630.48 |
| 07/24/2026 20:27 | 1 | 630.28 |
| 07/24/2026 20:27 | 12 | 629.975 |
| 07/24/2026 20:27 | 1 | 630.00 |
| 07/24/2026 20:27 | 1 | 630.24 |
| 07/24/2026 20:27 | 8 | 630.24 |
| 07/24/2026 20:26 | 11 | 630.11 |
| 07/24/2026 20:26 | 9 | 630.11 |
| 07/24/2026 20:26 | 6 | 630.23 |
| 07/24/2026 20:26 | 6 | 630.22 |
| 07/24/2026 20:26 | 1 | 630.05 |
| 07/24/2026 20:26 | 40 | 630.05 |
| 07/24/2026 20:26 | 5 | 630.05 |
| 07/24/2026 20:26 | 1 | 630.04 |
| 07/24/2026 20:26 | 9 | 630.04 |
| 07/24/2026 20:26 | 1 | 630.04 |
| 07/24/2026 20:26 | 4 | 629.91 |
| 07/24/2026 20:26 | 1 | 630.00 |
| 07/24/2026 20:26 | 10 | 630.00 |
| 07/24/2026 20:26 | 10 | 630.00 |
| 07/24/2026 20:26 | 2 | 630.04 |
| 07/24/2026 20:26 | 1 | 630.04 |
| 07/24/2026 20:26 | 40 | 630.13 |
| 07/24/2026 20:25 | 27 | 630.13 |
| 07/24/2026 20:25 | 20 | 630.16 |
| 07/24/2026 20:25 | 40 | 630.17 |
| 07/24/2026 20:25 | 3 | 630.23 |
| 07/24/2026 20:25 | 1 | 630.23 |
| 07/24/2026 20:25 | 1 | 630.23 |
| 07/24/2026 20:25 | 14 | 630.30 |
| 07/24/2026 20:24 | 50 | 630.66 |
| 07/24/2026 20:24 | 10 | 630.79 |
| 07/24/2026 20:24 | 6 | 630.79 |
| 07/24/2026 20:23 | 1 | 630.79 |
| 07/24/2026 20:23 | 5 | 630.24 |
| 07/24/2026 20:23 | 17 | 630.24 |
| 07/24/2026 20:23 | 50 | 630.32 |
| 07/24/2026 20:22 | 24 | 630.62 |
| 07/24/2026 20:22 | 1 | 630.64 |
| 07/24/2026 20:22 | 18 | 630.81 |
| 07/24/2026 20:22 | 1 | 630.82 |
| 07/24/2026 20:22 | 9 | 631.085 |
| 07/24/2026 20:22 | 1 | 631.01 |
| 07/24/2026 20:21 | 30 | 631.18 |
| 07/24/2026 20:20 | 1 | 631.37 |
| 07/24/2026 20:19 | 20 | 631.39 |
| 07/24/2026 20:19 | 2 | 631.45 |
| 07/24/2026 20:19 | 31 | 631.62 |
| 07/24/2026 20:19 | 9 | 631.62 |
| 07/24/2026 20:19 | 1 | 631.68 |
| 07/24/2026 20:19 | 3 | 631.72 |
| 07/24/2026 20:19 | 1 | 631.72 |
| 07/24/2026 20:18 | 12 | 631.94 |
| 07/24/2026 20:18 | 14 | 631.97 |
| 07/24/2026 20:18 | 40 | 632.03 |
| 07/24/2026 20:18 | 40 | 632.05 |
| 07/24/2026 20:18 | 40 | 632.08 |
| 07/24/2026 20:18 | 40 | 632.09 |
| 07/24/2026 20:16 | 1 | 632.18 |
| 07/24/2026 20:16 | 6 | 632.06 |
| 07/24/2026 20:16 | 12 | 632.17 |
| 07/24/2026 20:16 | 28 | 632.18 |
| 07/24/2026 20:16 | 12 | 632.18 |
| 07/24/2026 20:16 | 3 | 632.46 |
| 07/24/2026 20:16 | 40 | 632.46 |
| 07/24/2026 20:16 | 40 | 632.42 |
| 07/24/2026 20:16 | 7 | 632.44 |
| 07/24/2026 20:15 | 40 | 632.39 |
| 07/24/2026 20:15 | 40 | 632.40 |
| 07/24/2026 20:15 | 20 | 632.48 |
| 07/24/2026 20:15 | 40 | 632.49 |
| 07/24/2026 20:15 | 40 | 632.53 |
| 07/24/2026 20:15 | 27 | 632.55 |
| 07/24/2026 20:15 | 40 | 632.56 |
| 07/24/2026 20:15 | 13 | 632.55 |
| 07/24/2026 20:15 | 1 | 632.66 |
| 07/24/2026 20:15 | 25 | 632.67 |
| 07/24/2026 20:15 | 1 | 632.67 |
| 07/24/2026 20:15 | 1 | 632.67 |
| 07/24/2026 20:15 | 1 | 632.67 |
| 07/24/2026 20:15 | 40 | 632.76 |
| 07/24/2026 20:14 | 1 | 632.89 |
| 07/24/2026 20:14 | 1 | 632.89 |
| 07/24/2026 20:14 | 40 | 632.89 |
| 07/24/2026 20:14 | 15 | 632.88 |
| 07/24/2026 20:14 | 1 | 632.88 |
| 07/24/2026 20:14 | 1 | 632.88 |
| 07/24/2026 20:14 | 40 | 632.84 |
| 07/24/2026 20:14 | 42 | 632.88 |
| 07/24/2026 20:14 | 42 | 632.83 |
| 07/24/2026 20:14 | 40 | 632.66 |
| 07/24/2026 20:14 | 40 | 632.67 |
| 07/24/2026 20:13 | 80 | 632.78 |
| 07/24/2026 20:13 | 20 | 632.79 |
| 07/24/2026 20:13 | 20 | 632.79 |
| 07/24/2026 20:12 | 100 | 633.13 |
| 07/24/2026 20:12 | 40 | 633.235 |
| 07/24/2026 20:12 | 1 | 633.19 |
| 07/24/2026 20:12 | 1 | 633.20 |
| 07/24/2026 20:10 | 1 | 633.76 |
| 07/24/2026 20:10 | 10 | 633.36 |
| 07/24/2026 20:10 | 20 | 633.37 |
| 07/24/2026 20:10 | 19 | 633.37 |
| 07/24/2026 20:10 | 1 | 633.37 |
| 07/24/2026 20:10 | 49 | 633.38 |
| 07/24/2026 20:10 | 1 | 633.38 |
| 07/24/2026 20:10 | 10 | 633.38 |
| 07/24/2026 20:10 | 40 | 633.38 |
| 07/24/2026 20:10 | 40 | 633.41 |
| 07/24/2026 20:10 | 40 | 633.46 |
| 07/24/2026 20:10 | 40 | 633.47 |
| 07/24/2026 20:10 | 39 | 633.95 |
| 07/24/2026 20:10 | 39 | 633.93 |
| 07/24/2026 20:10 | 40 | 633.93 |
| 07/24/2026 20:09 | 40 | 633.93 |
| 07/24/2026 20:09 | 40 | 633.92 |
| 07/24/2026 20:09 | 40 | 633.63 |
| 07/24/2026 20:09 | 40 | 633.63 |
| 07/24/2026 20:09 | 1 | 633.12 |
| 07/24/2026 20:08 | 40 | 632.97 |
| 07/24/2026 20:07 | 9 | 633.53 |
| 07/24/2026 20:07 | 30 | 633.53 |
| 07/24/2026 20:07 | 10 | 633.53 |
| 07/24/2026 20:07 | 30 | 633.53 |
| 07/24/2026 20:07 | 10 | 633.53 |
| 07/24/2026 20:07 | 30 | 633.53 |
| 07/24/2026 20:07 | 1 | 633.53 |
| 07/24/2026 20:07 | 40 | 633.53 |
| 07/24/2026 20:07 | 4 | 633.53 |
| 07/24/2026 20:07 | 1 | 633.53 |
| 07/24/2026 20:07 | 15 | 633.53 |
| 07/24/2026 20:07 | 30 | 633.53 |
| 07/24/2026 20:07 | 45 | 633.52 |
| 07/24/2026 20:06 | 4 | 633.28 |
| 07/24/2026 20:06 | 31 | 633.29 |
| 07/24/2026 20:06 | 9 | 633.29 |
| 07/24/2026 20:06 | 40 | 633.49 |
| 07/24/2026 20:06 | 1 | 633.50 |
| 07/24/2026 20:06 | 20 | 633.50 |
| 07/24/2026 20:06 | 20 | 633.50 |
| 07/24/2026 20:06 | 2 | 633.59 |
| 07/24/2026 20:06 | 12 | 633.27 |
| 07/24/2026 20:06 | 12 | 633.27 |
| 07/24/2026 20:06 | 14 | 633.39 |
| 07/24/2026 20:06 | 12 | 633.04 |
| 07/24/2026 20:06 | 100 | 633.10 |
| 07/24/2026 20:06 | 40 | 633.38 |
| 07/24/2026 20:06 | 21 | 633.37 |
| 07/24/2026 20:06 | 40 | 633.42 |
| 07/24/2026 20:06 | 1 | 633.61 |
| 07/24/2026 20:06 | 40 | 633.88 |
| 07/24/2026 20:06 | 10 | 634.27 |
| 07/24/2026 20:06 | 18 | 634.14 |
| 07/24/2026 20:06 | 40 | 634.12 |
| 07/24/2026 20:06 | 5 | 634.12 |
| 07/24/2026 20:05 | 5 | 633.65 |
| 07/24/2026 20:05 | 5 | 633.41 |
| 07/24/2026 20:05 | 1 | 633.56 |
| 07/24/2026 20:03 | 35 | 633.79 |
| 07/24/2026 20:03 | 5 | 633.79 |
| 07/24/2026 20:03 | 1 | 633.80 |
| 07/24/2026 20:02 | 10 | 634.05 |
| 07/24/2026 20:02 | 1 | 634.03 |
| 07/24/2026 20:02 | 5 | 634.03 |
| 07/24/2026 20:02 | 3 | 634.02 |
| 07/24/2026 20:02 | 3 | 633.95 |
| 07/24/2026 20:02 | 3 | 633.895 |
| 07/24/2026 20:02 | 1 | 633.86 |
| 07/24/2026 20:02 | 1 | 633.89 |
| 07/24/2026 20:02 | 40 | 633.91 |
| 07/24/2026 20:02 | 80 | 633.92 |
| 07/24/2026 20:01 | 24 | 634.12 |
| 07/24/2026 20:01 | 4 | 634.16 |
| 07/24/2026 20:01 | 17 | 634.16 |
| 07/24/2026 20:01 | 4 | 634.16 |
| 07/24/2026 20:01 | 43 | 634.16 |
| 07/24/2026 20:01 | 1 | 634.19 |
| 07/24/2026 20:01 | 40 | 634.20 |
| 07/24/2026 20:01 | 40 | 634.21 |
| 07/24/2026 20:01 | 11 | 634.555 |
| 07/24/2026 19:59 | 29 | 634.74 |
| 07/24/2026 19:57 | 28 | 634.56 |
| 07/24/2026 19:57 | 4 | 634.57 |
| 07/24/2026 19:57 | 40 | 634.64 |
| 07/24/2026 19:57 | 4 | 634.64 |
| 07/24/2026 19:57 | 1 | 634.64 |
| 07/24/2026 19:57 | 25 | 634.64 |
| 07/24/2026 19:57 | 1 | 634.65 |
| 07/24/2026 19:56 | 15 | 634.92 |
| 07/24/2026 19:56 | 2 | 635.32 |
| 07/24/2026 19:56 | 29 | 635.32 |
| 07/24/2026 19:56 | 5 | 635.11 |
| 07/24/2026 19:56 | 75 | 635.11 |
| 07/24/2026 19:56 | 8 | 635.12 |
| 07/24/2026 19:56 | 80 | 635.12 |
| 07/24/2026 19:55 | 9 | 635.42 |
| 07/24/2026 19:55 | 13 | 635.42 |
| 07/24/2026 19:55 | 30 | 635.26 |
| 07/24/2026 19:55 | 12 | 634.97 |
| 07/24/2026 19:55 | 2 | 634.96 |
| 07/24/2026 19:55 | 15 | 634.96 |
| 07/24/2026 19:55 | 5 | 634.87 |
| 07/24/2026 19:55 | 1 | 634.87 |
| 07/24/2026 19:54 | 1 | 634.68 |
| 07/24/2026 19:54 | 7 | 634.68 |
| 07/24/2026 19:54 | 41 | 634.67 |
| 07/24/2026 19:54 | 41 | 634.67 |
| 07/24/2026 19:54 | 33 | 634.68 |
| 07/24/2026 19:54 | 8 | 634.67 |
| 07/24/2026 19:54 | 5 | 634.30 |
| 07/24/2026 19:54 | 1 | 634.30 |
| 07/24/2026 19:54 | 5 | 634.24 |
| 07/24/2026 19:54 | 40 | 634.25 |
| 07/24/2026 19:54 | 40 | 634.25 |
| 07/24/2026 19:54 | 3 | 634.24 |
| 07/24/2026 19:54 | 2 | 634.24 |
| 07/24/2026 19:54 | 75 | 634.18 |
| 07/24/2026 19:54 | 40 | 634.14 |
| 07/24/2026 19:54 | 72 | 634.02 |
| 07/24/2026 19:54 | 45 | 633.86 |
| 07/24/2026 19:54 | 40 | 633.86 |
| 07/24/2026 19:53 | 1 | 634.29 |
| 07/24/2026 19:53 | 40 | 634.02 |
| 07/24/2026 19:53 | 4 | 634.21 |
| 07/24/2026 19:53 | 48 | 634.01 |
| 07/24/2026 19:53 | 3 | 633.86 |
| 07/24/2026 19:53 | 1 | 634.13 |
| 07/24/2026 19:53 | 18 | 634.16 |
| 07/24/2026 19:53 | 18 | 634.13 |
| 07/24/2026 19:53 | 11 | 633.60 |
| 07/24/2026 19:53 | 5 | 633.77 |
| 07/24/2026 19:53 | 1 | 633.79 |
| 07/24/2026 19:53 | 1 | 633.79 |
| 07/24/2026 19:53 | 40 | 633.79 |
| 07/24/2026 19:53 | 1 | 634.45 |
| 07/24/2026 19:53 | 1 | 634.45 |
| 07/24/2026 19:53 | 40 | 634.12 |
| 07/24/2026 19:52 | 5 | 634.12 |
| 07/24/2026 19:52 | 5 | 633.57 |
| 07/24/2026 19:52 | 5 | 633.57 |
| 07/24/2026 19:52 | 5 | 633.57 |
| 07/24/2026 19:52 | 5 | 633.57 |
| 07/24/2026 19:52 | 4 | 633.59 |
| 07/24/2026 19:52 | 4 | 633.57 |
| 07/24/2026 19:51 | 4 | 633.61 |
| 07/24/2026 19:51 | 15 | 633.77 |
| 07/24/2026 19:51 | 15 | 633.77 |
| 07/24/2026 19:51 | 5 | 633.54 |
| 07/24/2026 19:51 | 40 | 633.54 |
| 07/24/2026 19:51 | 35 | 633.55 |
| 07/24/2026 19:51 | 2 | 633.55 |
| 07/24/2026 19:51 | 45 | 633.55 |
| 07/24/2026 19:51 | 8 | 633.81 |
| 07/24/2026 19:51 | 1 | 633.44 |
| 07/24/2026 19:51 | 1 | 633.44 |
| 07/24/2026 19:51 | 3 | 633.44 |
| 07/24/2026 19:51 | 4 | 633.81 |
| 07/24/2026 19:51 | 1 | 633.89 |
| 07/24/2026 19:50 | 40 | 633.51 |
| 07/24/2026 19:50 | 20 | 633.72 |
| 07/24/2026 19:50 | 40 | 633.51 |
| 07/24/2026 19:50 | 27 | 633.34 |
| 07/24/2026 19:50 | 13 | 633.34 |
| 07/24/2026 19:50 | 49 | 633.46 |
| 07/24/2026 19:50 | 28 | 633.53 |
| 07/24/2026 19:50 | 1 | 633.53 |
| 07/24/2026 19:50 | 1 | 633.52 |
| 07/24/2026 19:50 | 1 | 633.52 |
| 07/24/2026 19:50 | 1 | 633.52 |
| 07/24/2026 19:49 | 3 | 632.90 |
| 07/24/2026 19:49 | 5 | 633.13 |
| 07/24/2026 19:49 | 40 | 632.96 |
| 07/24/2026 19:48 | 1 | 633.08 |
| 07/24/2026 19:48 | 9 | 632.86 |
| 07/24/2026 19:48 | 40 | 632.86 |
| 07/24/2026 19:48 | 17 | 632.86 |
| 07/24/2026 19:48 | 1 | 632.86 |
| 07/24/2026 19:48 | 4 | 632.86 |
| 07/24/2026 19:48 | 8 | 632.85 |
| 07/24/2026 19:48 | 21 | 632.85 |
| 07/24/2026 19:48 | 8 | 632.85 |
| 07/24/2026 19:48 | 8 | 632.80 |
| 07/24/2026 19:48 | 2 | 632.80 |
| 07/24/2026 19:48 | 3 | 632.80 |
| 07/24/2026 19:48 | 27 | 632.80 |
| 07/24/2026 19:48 | 59 | 632.72 |
| 07/24/2026 19:48 | 40 | 632.56 |
| 07/24/2026 19:48 | 4 | 632.00 |
| 07/24/2026 19:48 | 1 | 632.83 |
| 07/24/2026 19:48 | 40 | 632.47 |
| 07/24/2026 19:48 | 75 | 632.58 |
| 07/24/2026 19:48 | 40 | 632.46 |
| 07/24/2026 19:48 | 54 | 632.52 |
| 07/24/2026 19:48 | 4 | 632.50 |
| 07/24/2026 19:47 | 75 | 632.45 |
| 07/24/2026 19:47 | 40 | 632.44 |
| 07/24/2026 19:47 | 40 | 632.45 |
| 07/24/2026 19:47 | 40 | 632.42 |
| 07/24/2026 19:47 | 1 | 632.12 |
| 07/24/2026 19:47 | 1 | 632.12 |
| 07/24/2026 19:47 | 40 | 632.07 |
| 07/24/2026 19:47 | 97 | 631.66 |
| 07/24/2026 19:47 | 2 | 631.81 |
| 07/24/2026 19:47 | 1 | 631.81 |
| 07/24/2026 19:47 | 1 | 631.89 |
| 07/24/2026 19:47 | 7 | 632.00 |
| 07/24/2026 19:47 | 13 | 632.00 |
| 07/24/2026 19:47 | 47 | 632.11 |
| 07/24/2026 19:47 | 50 | 632.08 |
| 07/24/2026 19:47 | 1 | 632.34 |
| 07/24/2026 19:47 | 4 | 632.78 |
| 07/24/2026 19:46 | 5 | 633.40 |
| 07/24/2026 19:46 | 40 | 633.29 |
| 07/24/2026 19:46 | 6 | 633.53 |
| 07/24/2026 19:46 | 33 | 633.52 |
| 07/24/2026 19:46 | 5 | 633.52 |
| 07/24/2026 19:46 | 45 | 633.48 |
| 07/24/2026 19:46 | 7 | 633.52 |
| 07/24/2026 19:46 | 4 | 633.22 |
| 07/24/2026 19:46 | 4 | 633.20 |
| 07/24/2026 19:46 | 4 | 633.20 |
| 07/24/2026 19:46 | 1 | 633.39 |
| 07/24/2026 19:46 | 1 | 633.43 |
| 07/24/2026 19:46 | 6 | 633.56 |
| 07/24/2026 19:46 | 20 | 633.61 |
| 07/24/2026 19:46 | 3 | 634.00 |
| 07/24/2026 19:46 | 17 | 634.00 |
| 07/24/2026 19:45 | 1 | 634.43 |
| 07/24/2026 19:45 | 4 | 634.43 |
| 07/24/2026 19:45 | 1 | 634.78 |
| 07/24/2026 19:45 | 11 | 634.80 |
| 07/24/2026 19:45 | 1 | 634.80 |
| 07/24/2026 19:45 | 2 | 634.92 |
| 07/24/2026 19:45 | 1 | 634.94 |
| 07/24/2026 19:45 | 2 | 634.97 |
| 07/24/2026 19:45 | 40 | 635.06 |
| 07/24/2026 19:45 | 46 | 635.20 |
| 07/24/2026 19:45 | 40 | 635.13 |
| 07/24/2026 19:45 | 6 | 635.13 |
| 07/24/2026 19:45 | 6 | 635.18 |
| 07/24/2026 19:43 | 12 | 635.66 |
| 07/24/2026 19:43 | 40 | 636.14 |
| 07/24/2026 19:43 | 1 | 636.15 |
| 07/24/2026 19:43 | 4 | 636.15 |
| 07/24/2026 19:41 | 1 | 637.02 |
| 07/24/2026 19:40 | 40 | 636.93 |
| 07/24/2026 19:40 | 4 | 636.75 |
| 07/24/2026 19:40 | 1 | 636.67 |
| 07/24/2026 19:40 | 4 | 636.64 |
| 07/24/2026 19:40 | 34 | 636.63 |
| 07/24/2026 19:40 | 27 | 636.58 |
| 07/24/2026 19:40 | 1 | 636.49 |
| 07/24/2026 19:40 | 50 | 636.17 |
| 07/24/2026 19:40 | 4 | 635.69 |
| 07/24/2026 19:40 | 1 | 635.84 |
| 07/24/2026 19:40 | 4 | 635.67 |
| 07/24/2026 19:40 | 30 | 636.495 |
| 07/24/2026 19:40 | 1 | 636.54 |
| 07/24/2026 19:40 | 1 | 636.54 |
| 07/24/2026 19:40 | 1 | 636.58 |
| 07/24/2026 19:40 | 1 | 636.64 |
| 07/24/2026 19:40 | 5 | 636.67 |
| 07/24/2026 19:40 | 5 | 636.67 |
| 07/24/2026 19:40 | 10 | 636.74 |
| 07/24/2026 19:40 | 40 | 636.74 |
| 07/24/2026 19:40 | 20 | 636.76 |
| 07/24/2026 19:40 | 2 | 636.82 |
| 07/24/2026 19:40 | 40 | 636.82 |
| 07/24/2026 19:40 | 4 | 636.84 |
| 07/24/2026 19:40 | 32 | 636.84 |
| 07/24/2026 19:40 | 8 | 636.84 |
| 07/24/2026 19:40 | 36 | 636.85 |
| 07/24/2026 19:40 | 1 | 636.85 |
| 07/24/2026 19:39 | 1 | 636.85 |
| 07/24/2026 19:39 | 2 | 636.85 |
| 07/24/2026 19:34 | 2 | 637.99 |
| 07/24/2026 19:34 | 24 | 637.99 |
| 07/24/2026 19:34 | 40 | 637.99 |
| 07/24/2026 19:34 | 4 | 637.99 |
| 07/24/2026 19:34 | 33 | 637.99 |
| 07/24/2026 19:34 | 2 | 637.99 |
| 07/24/2026 19:34 | 20 | 637.99 |
| 07/24/2026 19:34 | 2 | 637.50 |
| 07/24/2026 19:34 | 20 | 637.44 |
| 07/24/2026 19:34 | 17 | 637.38 |
| 07/24/2026 19:34 | 12 | 637.36 |
| 07/24/2026 19:34 | 28 | 637.36 |
| 07/24/2026 19:34 | 40 | 637.36 |
| 07/24/2026 19:34 | 61 | 637.35 |
| 07/24/2026 19:33 | 40 | 637.025 |
| 07/24/2026 19:32 | 5 | 637.02 |
| 07/24/2026 19:32 | 3 | 637.02 |
| 07/24/2026 19:32 | 1 | 637.05 |
| 07/24/2026 19:32 | 40 | 637.24 |
| 07/24/2026 19:32 | 1 | 637.28 |
| 07/24/2026 19:32 | 50 | 637.46 |
| 07/24/2026 19:32 | 50 | 637.51 |
| 07/24/2026 19:31 | 5 | 637.43 |
| 07/24/2026 19:29 | 1 | 637.79 |
| 07/24/2026 19:29 | 1 | 637.81 |
| 07/24/2026 19:28 | 1 | 637.92 |
| 07/24/2026 19:28 | 12 | 637.96 |
| 07/24/2026 19:28 | 1 | 638.00 |
| 07/24/2026 19:28 | 2 | 638.05 |
| 07/24/2026 19:28 | 1 | 638.43 |
| 07/24/2026 19:27 | 60 | 637.955 |
| 07/24/2026 19:27 | 40 | 637.955 |
| 07/24/2026 19:26 | 4 | 638.13 |
| 07/24/2026 19:26 | 4 | 638.12 |
| 07/24/2026 19:25 | 1 | 637.92 |
| 07/24/2026 19:25 | 17 | 637.70 |
| 07/24/2026 19:25 | 4 | 637.18 |
| 07/24/2026 19:24 | 40 | 637.51 |
| 07/24/2026 19:23 | 1 | 637.21 |
| 07/24/2026 19:22 | 8 | 637.38 |
| 07/24/2026 19:22 | 1 | 637.24 |
| 07/24/2026 19:22 | 40 | 637.18 |
| 07/24/2026 19:21 | 100 | 636.84 |
| 07/24/2026 19:21 | 1 | 637.175 |
| 07/24/2026 19:21 | 1 | 637.21 |
| 07/24/2026 19:20 | 5 | 637.09 |
| 07/24/2026 19:18 | 17 | 637.83 |
| 07/24/2026 19:18 | 17 | 637.74 |
| 07/24/2026 19:18 | 17 | 637.42 |
| 07/24/2026 19:18 | 17 | 637.29 |
| 07/24/2026 19:18 | 17 | 637.29 |
| 07/24/2026 19:18 | 18 | 637.295 |
| 07/24/2026 19:18 | 18 | 637.28 |
| 07/24/2026 19:18 | 18 | 637.29 |
| 07/24/2026 19:18 | 22 | 636.99 |
| 07/24/2026 19:18 | 22 | 636.99 |
| 07/24/2026 19:17 | 13 | 636.95 |
| 07/24/2026 19:17 | 7 | 636.95 |
| 07/24/2026 19:17 | 15 | 636.94 |
| 07/24/2026 19:17 | 19 | 636.61 |
| 07/24/2026 19:17 | 29 | 636.60 |
| 07/24/2026 19:17 | 11 | 636.39 |
| 07/24/2026 19:17 | 20 | 636.39 |
| 07/24/2026 19:17 | 9 | 636.39 |
| 07/24/2026 19:17 | 6 | 636.34 |
| 07/24/2026 19:17 | 13 | 636.33 |
| 07/24/2026 19:17 | 1 | 636.21 |
| 07/24/2026 19:17 | 1 | 636.20 |
| 07/24/2026 19:17 | 1 | 635.81 |
| 07/24/2026 19:17 | 4 | 635.81 |
| 07/24/2026 19:17 | 5 | 635.81 |
| 07/24/2026 19:16 | 1 | 635.51 |
| 07/24/2026 19:16 | 1 | 635.54 |
| 07/24/2026 19:16 | 5 | 635.62 |
| 07/24/2026 19:16 | 2 | 635.68 |
| 07/24/2026 19:16 | 1 | 635.68 |
| 07/24/2026 19:16 | 8 | 635.68 |
| 07/24/2026 19:15 | 29 | 636.03 |
| 07/24/2026 19:14 | 2 | 636.325 |
| 07/24/2026 19:14 | 10 | 636.34 |
| 07/24/2026 19:14 | 16 | 636.38 |
| 07/24/2026 19:13 | 22 | 635.60 |
| 07/24/2026 19:13 | 6 | 635.58 |
| 07/24/2026 19:13 | 1 | 635.58 |
| 07/24/2026 19:12 | 40 | 635.05 |
| 07/24/2026 19:11 | 11 | 635.09 |
| 07/24/2026 19:11 | 1 | 634.95 |
| 07/24/2026 19:11 | 6 | 634.91 |
| 07/24/2026 19:11 | 1 | 634.91 |
| 07/24/2026 19:10 | 8 | 634.52 |
| 07/24/2026 19:10 | 4 | 634.52 |
| 07/24/2026 19:10 | 10 | 634.52 |
| 07/24/2026 19:10 | 10 | 634.52 |
| 07/24/2026 19:10 | 5 | 634.32 |
| 07/24/2026 19:10 | 5 | 634.32 |
| 07/24/2026 19:10 | 8 | 634.36 |
| 07/24/2026 19:10 | 32 | 634.36 |
| 07/24/2026 19:10 | 8 | 634.37 |
| 07/24/2026 19:10 | 32 | 634.37 |
| 07/24/2026 19:10 | 8 | 634.37 |
| 07/24/2026 19:10 | 5 | 634.55 |
| 07/24/2026 19:10 | 5 | 634.47 |
| 07/24/2026 19:09 | 25 | 634.91 |
| 07/24/2026 19:09 | 75 | 634.91 |
| 07/24/2026 19:08 | 40 | 634.86 |
| 07/24/2026 19:08 | 2 | 634.97 |
| 07/24/2026 19:08 | 10 | 634.97 |
| 07/24/2026 19:08 | 4 | 635.03 |
| 07/24/2026 19:08 | 6 | 635.04 |
| 07/24/2026 19:08 | 9 | 635.07 |
| 07/24/2026 19:06 | 40 | 635.42 |
| 07/24/2026 19:06 | 1 | 635.63 |
| 07/24/2026 19:06 | 1 | 635.63 |
| 07/24/2026 19:06 | 40 | 635.64 |
| 07/24/2026 19:06 | 4 | 635.64 |
| 07/24/2026 19:06 | 1 | 635.64 |
| 07/24/2026 19:06 | 2 | 635.64 |
| 07/24/2026 19:06 | 2 | 635.64 |
| 07/24/2026 19:06 | 2 | 635.64 |
| 07/24/2026 19:06 | 2 | 635.64 |
| 07/24/2026 19:06 | 2 | 635.64 |
| 07/24/2026 19:06 | 2 | 635.64 |
| 07/24/2026 19:06 | 1 | 635.64 |
| 07/24/2026 19:06 | 2 | 635.64 |
| 07/24/2026 19:06 | 8 | 635.64 |
| 07/24/2026 19:06 | 40 | 635.72 |
| 07/24/2026 19:05 | 20 | 636.20 |
| 07/24/2026 19:05 | 25 | 635.94 |
| 07/24/2026 19:05 | 11 | 635.94 |
| 07/24/2026 19:04 | 3 | 635.77 |
| 07/24/2026 19:04 | 20 | 635.76 |
| 07/24/2026 19:04 | 4 | 635.39 |
| 07/24/2026 19:04 | 4 | 635.39 |
| 07/24/2026 19:04 | 4 | 635.39 |
| 07/24/2026 19:04 | 4 | 635.39 |
| 07/24/2026 19:04 | 4 | 635.39 |
| 07/24/2026 19:04 | 4 | 635.14 |
| 07/24/2026 19:03 | 22 | 635.02 |
| 07/24/2026 19:01 | 1 | 635.14 |
| 07/24/2026 19:00 | 11 | 635.89 |
| 07/24/2026 19:00 | 1 | 636.53 |
| 07/24/2026 19:00 | 3 | 636.55 |
| 07/24/2026 19:00 | 14 | 636.56 |
| 07/24/2026 19:00 | 3 | 636.56 |
| 07/24/2026 19:00 | 1 | 636.56 |
| 07/24/2026 19:00 | 4 | 636.59 |
| 07/24/2026 19:00 | 36 | 636.59 |
| 07/24/2026 19:00 | 4 | 636.60 |
| 07/24/2026 18:59 | 35 | 636.60 |
| 07/24/2026 18:59 | 4 | 636.64 |
| 07/24/2026 18:59 | 1 | 636.64 |
| 07/24/2026 18:59 | 1 | 636.64 |
| 07/24/2026 18:59 | 6 | 636.65 |
| 07/24/2026 18:59 | 6 | 636.65 |
| 07/24/2026 18:59 | 1 | 636.76 |
| 07/24/2026 18:59 | 1 | 637.71 |
| 07/24/2026 18:58 | 1 | 637.22 |
| 07/24/2026 18:57 | 1 | 637.54 |
| 07/24/2026 18:57 | 5 | 637.99 |
| 07/24/2026 18:57 | 5 | 637.90 |
| 07/24/2026 18:57 | 6 | 637.43 |
| 07/24/2026 18:57 | 2 | 637.16 |
| 07/24/2026 18:57 | 3 | 637.38 |
| 07/24/2026 18:57 | 1 | 636.86 |
| 07/24/2026 18:57 | 8 | 636.84 |
| 07/24/2026 18:56 | 1 | 636.715 |
| 07/24/2026 18:56 | 14 | 636.66 |
| 07/24/2026 18:56 | 40 | 636.64 |
| 07/24/2026 18:56 | 18 | 636.64 |
| 07/24/2026 18:56 | 2 | 636.64 |
| 07/24/2026 18:56 | 28 | 636.64 |
| 07/24/2026 18:56 | 10 | 636.64 |
| 07/24/2026 18:56 | 40 | 636.36 |
| 07/24/2026 18:55 | 42 | 636.63 |
| 07/24/2026 18:55 | 40 | 636.37 |
| 07/24/2026 18:55 | 3 | 636.13 |
| 07/24/2026 18:55 | 15 | 636.36 |
| 07/24/2026 18:55 | 13 | 636.30 |
| 07/24/2026 18:55 | 17 | 635.73 |
| 07/24/2026 18:54 | 40 | 635.99 |
| 07/24/2026 18:54 | 2 | 635.945 |
| 07/24/2026 18:53 | 40 | 636.26 |
| 07/24/2026 18:52 | 13 | 635.975 |
| 07/24/2026 18:52 | 3 | 636.14 |
| 07/24/2026 18:52 | 5 | 636.14 |
| 07/24/2026 18:52 | 1 | 636.14 |
| 07/24/2026 18:52 | 33 | 636.12 |
| 07/24/2026 18:52 | 1 | 636.12 |
| 07/24/2026 18:52 | 5 | 636.12 |
| 07/24/2026 18:52 | 11 | 635.73 |
| 07/24/2026 18:52 | 11 | 635.73 |
| 07/24/2026 18:52 | 9 | 635.73 |
| 07/24/2026 18:52 | 9 | 635.75 |
| 07/24/2026 18:52 | 6 | 636.07 |
| 07/24/2026 18:51 | 1 | 635.725 |
| 07/24/2026 18:51 | 9 | 635.49 |
| 07/24/2026 18:50 | 40 | 635.72 |
| 07/24/2026 18:50 | 35 | 635.31 |
| 07/24/2026 18:50 | 5 | 635.31 |
| 07/24/2026 18:50 | 3 | 635.48 |
| 07/24/2026 18:50 | 8 | 635.48 |
| 07/24/2026 18:50 | 1 | 635.48 |
| 07/24/2026 18:50 | 12 | 635.59 |
| 07/24/2026 18:50 | 1 | 635.61 |
| 07/24/2026 18:50 | 22 | 635.61 |
| 07/24/2026 18:50 | 4 | 635.61 |
| 07/24/2026 18:50 | 14 | 635.61 |
| 07/24/2026 18:50 | 27 | 635.68 |
| 07/24/2026 18:50 | 12 | 635.68 |
| 07/24/2026 18:50 | 41 | 635.68 |
| 07/24/2026 18:49 | 25 | 635.94 |
| 07/24/2026 18:49 | 1 | 635.94 |
| 07/24/2026 18:49 | 70 | 635.96 |
| 07/24/2026 18:48 | 7 | 636.28 |
| 07/24/2026 18:48 | 4 | 636.33 |
| 07/24/2026 18:48 | 28 | 636.33 |
| 07/24/2026 18:48 | 12 | 636.33 |
| 07/24/2026 18:48 | 4 | 636.35 |
| 07/24/2026 18:48 | 1 | 636.36 |
| 07/24/2026 18:48 | 1 | 636.37 |
| 07/24/2026 18:48 | 1 | 636.37 |
| 07/24/2026 18:48 | 1 | 636.37 |
| 07/24/2026 18:48 | 1 | 636.37 |
| 07/24/2026 18:48 | 1 | 636.37 |
| 07/24/2026 18:48 | 1 | 636.37 |
| 07/24/2026 18:48 | 1 | 636.37 |
| 07/24/2026 18:48 | 1 | 636.37 |
| 07/24/2026 18:48 | 1 | 636.37 |
| 07/24/2026 18:48 | 1 | 636.37 |
| 07/24/2026 18:48 | 4 | 636.37 |
| 07/24/2026 18:48 | 1 | 636.51 |
| 07/24/2026 18:48 | 1 | 636.51 |
| 07/24/2026 18:48 | 1 | 636.51 |
| 07/24/2026 18:48 | 1 | 636.51 |
| 07/24/2026 18:48 | 1 | 636.51 |
| 07/24/2026 18:48 | 1 | 636.51 |
| 07/24/2026 18:47 | 1 | 636.49 |
| 07/24/2026 18:47 | 1 | 636.44 |
| 07/24/2026 18:47 | 40 | 636.60 |
| 07/24/2026 18:44 | 6 | 636.72 |
| 07/24/2026 18:44 | 14 | 636.86 |
| 07/24/2026 18:43 | 12 | 636.93 |
| 07/24/2026 18:43 | 58 | 636.93 |
| 07/24/2026 18:43 | 51 | 636.94 |
| 07/24/2026 18:43 | 29 | 636.95 |
| 07/24/2026 18:43 | 36 | 637.41 |
| 07/24/2026 18:43 | 40 | 637.17 |
| 07/24/2026 18:43 | 2 | 637.585 |
| 07/24/2026 18:41 | 40 | 637.93 |
| 07/24/2026 18:41 | 24 | 637.99 |
| 07/24/2026 18:41 | 5 | 637.97 |
| 07/24/2026 18:41 | 5 | 637.96 |
| 07/24/2026 18:41 | 1 | 637.85 |
| 07/24/2026 18:41 | 2 | 637.30 |
| 07/24/2026 18:40 | 10 | 637.30 |
| 07/24/2026 18:40 | 10 | 637.30 |
| 07/24/2026 18:40 | 10 | 637.30 |
| 07/24/2026 18:40 | 10 | 637.30 |
| 07/24/2026 18:40 | 10 | 637.36 |
| 07/24/2026 18:40 | 10 | 637.36 |
| 07/24/2026 18:40 | 10 | 637.36 |
| 07/24/2026 18:40 | 40 | 637.54 |
| 07/24/2026 18:40 | 11 | 637.29 |
| 07/24/2026 18:40 | 11 | 636.93 |
| 07/24/2026 18:40 | 17 | 637.34 |
| 07/24/2026 18:40 | 17 | 637.35 |
| 07/24/2026 18:40 | 17 | 637.35 |
| 07/24/2026 18:39 | 18 | 637.35 |
| 07/24/2026 18:39 | 18 | 637.35 |
| 07/24/2026 18:39 | 17 | 637.35 |
| 07/24/2026 18:39 | 18 | 637.345 |
| 07/24/2026 18:39 | 18 | 637.34 |
| 07/24/2026 18:39 | 5 | 636.92 |
| 07/24/2026 18:38 | 26 | 636.96 |
| 07/24/2026 18:38 | 69 | 636.96 |
| 07/24/2026 18:38 | 5 | 637.04 |
| 07/24/2026 18:38 | 1 | 637.04 |
| 07/24/2026 18:38 | 1 | 637.05 |
| 07/24/2026 18:36 | 12 | 637.65 |
| 07/24/2026 18:36 | 1 | 637.78 |
| 07/24/2026 18:36 | 1 | 637.79 |
| 07/24/2026 18:36 | 3 | 637.81 |
| 07/24/2026 18:36 | 6 | 637.93 |
| 07/24/2026 18:36 | 1 | 637.98 |
| 07/24/2026 18:36 | 1 | 637.98 |
| 07/24/2026 18:36 | 14 | 637.98 |
| 07/24/2026 18:36 | 26 | 637.98 |
| 07/24/2026 18:36 | 3 | 637.99 |
| 07/24/2026 18:36 | 3 | 637.99 |
| 07/24/2026 18:36 | 3 | 637.99 |
| 07/24/2026 18:36 | 3 | 637.99 |
| 07/24/2026 18:36 | 4 | 637.99 |
| 07/24/2026 18:34 | 40 | 638.81 |
| 07/24/2026 18:32 | 17 | 638.76 |
| 07/24/2026 18:32 | 1 | 638.76 |
| 07/24/2026 18:32 | 1 | 638.76 |
| 07/24/2026 18:32 | 1 | 638.76 |
| 07/24/2026 18:32 | 1 | 638.76 |
| 07/24/2026 18:31 | 12 | 639.04 |
| 07/24/2026 18:31 | 12 | 639.04 |
| 07/24/2026 18:31 | 12 | 639.04 |
| 07/24/2026 18:31 | 12 | 639.10 |
| 07/24/2026 18:30 | 40 | 639.17 |
| 07/24/2026 18:30 | 1 | 639.43 |
| 07/24/2026 18:30 | 1 | 639.41 |
| 07/24/2026 18:30 | 6 | 639.40 |
| 07/24/2026 18:30 | 8 | 639.39 |
| 07/24/2026 18:30 | 40 | 639.21 |
| 07/24/2026 18:30 | 40 | 639.21 |
| 07/24/2026 18:30 | 40 | 638.675 |
| 07/24/2026 18:30 | 3 | 638.59 |
| 07/24/2026 18:30 | 8 | 638.59 |
| 07/24/2026 18:30 | 1 | 638.59 |
| 07/24/2026 18:30 | 35 | 638.70 |
| 07/24/2026 18:30 | 10 | 638.70 |
| 07/24/2026 18:30 | 10 | 638.70 |
| 07/24/2026 18:30 | 1 | 639.07 |
| 07/24/2026 18:30 | 10 | 639.29 |
| 07/24/2026 18:30 | 2 | 639.29 |
| 07/24/2026 18:29 | 10 | 639.71 |
| 07/24/2026 18:27 | 11 | 639.99 |
| 07/24/2026 18:27 | 40 | 640.00 |
| 07/24/2026 18:27 | 1 | 640.06 |
| 07/24/2026 18:27 | 8 | 640.06 |
| 07/24/2026 18:27 | 32 | 640.06 |
| 07/24/2026 18:27 | 3 | 640.07 |
| 07/24/2026 18:27 | 3 | 640.07 |
| 07/24/2026 18:27 | 3 | 640.07 |
| 07/24/2026 18:27 | 5 | 640.07 |
| 07/24/2026 18:27 | 3 | 640.07 |
| 07/24/2026 18:27 | 2 | 640.07 |
| 07/24/2026 18:27 | 1 | 640.07 |
| 07/24/2026 18:27 | 1 | 640.07 |
| 07/24/2026 18:27 | 4 | 640.77 |
| 07/24/2026 18:25 | 3 | 640.07 |
| 07/24/2026 18:25 | 15 | 640.10 |
| 07/24/2026 18:25 | 1 | 640.17 |
| 07/24/2026 18:24 | 1 | 640.81 |
| 07/24/2026 18:24 | 1 | 640.82 |
| 07/24/2026 18:24 | 1 | 640.82 |
| 07/24/2026 18:23 | 2 | 641.64 |
| 07/24/2026 18:23 | 18 | 641.63 |
| 07/24/2026 18:22 | 20 | 640.80 |
| 07/24/2026 18:22 | 1 | 640.98 |
| 07/24/2026 18:22 | 40 | 640.87 |
| 07/24/2026 18:22 | 1 | 640.80 |
| 07/24/2026 18:22 | 1 | 640.80 |
| 07/24/2026 18:22 | 29 | 640.87 |
| 07/24/2026 18:22 | 1 | 640.80 |
| 07/24/2026 18:22 | 1 | 640.79 |
| 07/24/2026 18:22 | 33 | 640.77 |
| 07/24/2026 18:22 | 20 | 640.78 |
| 07/24/2026 18:22 | 20 | 640.78 |
| 07/24/2026 18:22 | 20 | 640.77 |
| 07/24/2026 18:22 | 5 | 640.10 |
| 07/24/2026 18:21 | 4 | 640.00 |
| 07/24/2026 18:21 | 4 | 640.05 |
| 07/24/2026 18:21 | 20 | 640.03 |
| 07/24/2026 18:21 | 1 | 640.04 |
| 07/24/2026 18:21 | 16 | 640.05 |
| 07/24/2026 18:21 | 2 | 640.05 |
| 07/24/2026 18:21 | 1 | 640.05 |
| 07/24/2026 18:21 | 1 | 640.05 |
| 07/24/2026 18:21 | 18 | 640.06 |
| 07/24/2026 18:21 | 4 | 640.06 |
| 07/24/2026 18:21 | 4 | 640.06 |
| 07/24/2026 18:21 | 4 | 640.06 |
| 07/24/2026 18:21 | 4 | 640.06 |
| 07/24/2026 18:21 | 4 | 640.06 |
| 07/24/2026 18:21 | 39 | 640.655 |
| 07/24/2026 18:21 | 1 | 640.655 |
| 07/24/2026 18:20 | 20 | 640.61 |
| 07/24/2026 18:20 | 40 | 640.61 |
| 07/24/2026 18:20 | 40 | 640.61 |
| 07/24/2026 18:17 | 2 | 640.46 |
| 07/24/2026 18:17 | 2 | 640.68 |
| 07/24/2026 18:17 | 1 | 640.66 |
| 07/24/2026 18:15 | 4 | 641.15 |
| 07/24/2026 18:15 | 1 | 641.15 |
| 07/24/2026 18:15 | 40 | 641.11 |
| 07/24/2026 18:15 | 2 | 640.69 |
| 07/24/2026 18:15 | 40 | 640.94 |
| 07/24/2026 18:13 | 5 | 640.52 |
| 07/24/2026 18:13 | 1 | 640.35 |
| 07/24/2026 18:13 | 4 | 640.38 |
| 07/24/2026 18:13 | 1 | 640.52 |
| 07/24/2026 18:13 | 1 | 640.52 |
| 07/24/2026 18:13 | 1 | 641.07 |
| 07/24/2026 18:13 | 1 | 641.25 |
| 07/24/2026 18:13 | 12 | 641.25 |
| 07/24/2026 18:13 | 3 | 641.26 |
| 07/24/2026 18:13 | 14 | 641.26 |
| 07/24/2026 18:13 | 13 | 641.26 |
| 07/24/2026 18:13 | 7 | 641.26 |
| 07/24/2026 18:13 | 6 | 641.26 |
| 07/24/2026 18:13 | 13 | 641.26 |
| 07/24/2026 18:13 | 13 | 641.26 |
| 07/24/2026 18:13 | 1 | 641.28 |
| 07/24/2026 18:13 | 4 | 641.29 |
| 07/24/2026 18:13 | 1 | 641.29 |
| 07/24/2026 18:12 | 2 | 641.32 |
| 07/24/2026 18:11 | 9 | 642.54 |
| 07/24/2026 18:11 | 5 | 642.54 |
| 07/24/2026 18:11 | 14 | 642.54 |
| 07/24/2026 18:11 | 15 | 642.54 |
| 07/24/2026 18:11 | 19 | 642.54 |
| 07/24/2026 18:10 | 20 | 641.59 |
| 07/24/2026 18:07 | 7 | 640.80 |
| 07/24/2026 18:06 | 2 | 640.77 |
| 07/24/2026 18:04 | 2 | 641.93 |
| 07/24/2026 18:04 | 4 | 641.93 |
| 07/24/2026 18:04 | 3 | 641.19 |
| 07/24/2026 18:04 | 22 | 641.11 |
| 07/24/2026 18:04 | 1 | 641.42 |
| 07/24/2026 18:04 | 10 | 641.31 |
| 07/24/2026 18:03 | 5 | 640.08 |
| 07/24/2026 18:03 | 2 | 640.07 |
| 07/24/2026 18:02 | 2 | 639.305 |
| 07/24/2026 18:00 | 34 | 639.45 |
| 07/24/2026 18:00 | 6 | 639.45 |
| 07/24/2026 18:00 | 1 | 639.47 |
| 07/24/2026 18:00 | 3 | 639.48 |
| 07/24/2026 18:00 | 36 | 639.48 |
| 07/24/2026 18:00 | 22 | 639.48 |
| 07/24/2026 18:00 | 1 | 639.48 |
| 07/24/2026 18:00 | 1 | 639.48 |
| 07/24/2026 18:00 | 3 | 639.95 |
| 07/24/2026 17:59 | 2 | 639.80 |
| 07/24/2026 17:59 | 1 | 640.17 |
| 07/24/2026 17:59 | 2 | 640.13 |
| 07/24/2026 17:59 | 2 | 640.10 |
| 07/24/2026 17:59 | 3 | 640.02 |
| 07/24/2026 17:59 | 14 | 639.90 |
| 07/24/2026 17:59 | 3 | 639.90 |
| 07/24/2026 17:59 | 1 | 640.00 |
| 07/24/2026 17:59 | 1 | 639.94 |
| 07/24/2026 17:59 | 1 | 639.92 |
| 07/24/2026 17:59 | 1 | 639.92 |
| 07/24/2026 17:59 | 2 | 639.83 |
| 07/24/2026 17:59 | 6 | 639.83 |
| 07/24/2026 17:59 | 5 | 639.83 |
| 07/24/2026 17:59 | 1 | 639.83 |
| 07/24/2026 17:59 | 10 | 639.82 |
| 07/24/2026 17:59 | 40 | 639.81 |
| 07/24/2026 17:59 | 70 | 639.73 |
| 07/24/2026 17:59 | 10 | 639.73 |
| 07/24/2026 17:59 | 10 | 639.73 |
| 07/24/2026 17:59 | 10 | 639.73 |
| 07/24/2026 17:58 | 10 | 639.41 |
| 07/24/2026 17:57 | 30 | 638.78 |
| 07/24/2026 17:57 | 50 | 638.79 |
| 07/24/2026 17:56 | 20 | 639.105 |
| 07/24/2026 17:56 | 3 | 639.105 |
| 07/24/2026 17:56 | 3 | 639.10 |
| 07/24/2026 17:56 | 1 | 638.70 |
| 07/24/2026 17:56 | 1 | 638.70 |
| 07/24/2026 17:56 | 19 | 638.70 |
| 07/24/2026 17:56 | 21 | 638.70 |
| 07/24/2026 17:56 | 19 | 638.71 |
| 07/24/2026 17:56 | 1 | 638.71 |
| 07/24/2026 17:56 | 30 | 638.71 |
| 07/24/2026 17:56 | 4 | 638.71 |
| 07/24/2026 17:56 | 8 | 638.71 |
| 07/24/2026 17:55 | 20 | 639.05 |
| 07/24/2026 17:55 | 5 | 639.08 |
| 07/24/2026 17:55 | 2 | 639.08 |
| 07/24/2026 17:55 | 1 | 638.94 |
| 07/24/2026 17:55 | 39 | 638.94 |
| 07/24/2026 17:55 | 1 | 638.93 |
| 07/24/2026 17:55 | 10 | 638.82 |
| 07/24/2026 17:55 | 40 | 638.82 |
| 07/24/2026 17:55 | 3 | 638.93 |
| 07/24/2026 17:55 | 7 | 638.86 |
| 07/24/2026 17:55 | 10 | 638.84 |
| 07/24/2026 17:55 | 1 | 638.79 |
| 07/24/2026 17:55 | 2 | 638.78 |
| 07/24/2026 17:55 | 1 | 638.77 |
| 07/24/2026 17:55 | 18 | 638.73 |
| 07/24/2026 17:55 | 7 | 638.37 |
| 07/24/2026 17:54 | 4 | 638.22 |
| 07/24/2026 17:53 | 1 | 637.57 |
| 07/24/2026 17:51 | 18 | 637.67 |
| 07/24/2026 17:51 | 1 | 637.72 |
| 07/24/2026 17:51 | 10 | 637.71 |
| 07/24/2026 17:51 | 4 | 637.68 |
| 07/24/2026 17:51 | 2 | 637.68 |
| 07/24/2026 17:51 | 1 | 637.67 |
| 07/24/2026 17:50 | 35 | 637.08 |
| 07/24/2026 17:50 | 65 | 637.08 |
| 07/24/2026 17:50 | 75 | 636.835 |
| 07/24/2026 17:49 | 3 | 636.65 |
| 07/24/2026 17:48 | 2 | 636.66 |
| 07/24/2026 17:48 | 1 | 636.66 |
| 07/24/2026 17:47 | 2 | 636.50 |
| 07/24/2026 17:47 | 1 | 636.75 |
| 07/24/2026 17:47 | 1 | 636.84 |
| 07/24/2026 17:45 | 2 | 637.32 |
| 07/24/2026 17:45 | 10 | 637.39 |
| 07/24/2026 17:44 | 2 | 637.25 |
| 07/24/2026 17:41 | 1 | 637.37 |
| 07/24/2026 17:41 | 11 | 637.38 |
| 07/24/2026 17:41 | 1 | 637.38 |
| 07/24/2026 17:41 | 1 | 637.38 |
| 07/24/2026 17:41 | 1 | 637.38 |
| 07/24/2026 17:41 | 1 | 637.53 |
| 07/24/2026 17:41 | 1 | 637.53 |
| 07/24/2026 17:41 | 1 | 637.53 |
| 07/24/2026 17:41 | 17 | 637.53 |
| 07/24/2026 17:41 | 3 | 637.54 |
| 07/24/2026 17:41 | 15 | 637.54 |
| 07/24/2026 17:41 | 8 | 637.54 |
| 07/24/2026 17:41 | 40 | 637.70 |
| 07/24/2026 17:40 | 8 | 637.72 |
| 07/24/2026 17:39 | 6 | 638.00 |
| 07/24/2026 17:39 | 12 | 637.72 |
| 07/24/2026 17:39 | 6 | 637.72 |
| 07/24/2026 17:39 | 60 | 637.71 |
| 07/24/2026 17:39 | 5 | 637.41 |
| 07/24/2026 17:38 | 40 | 637.08 |
| 07/24/2026 17:38 | 6 | 637.075 |
| 07/24/2026 17:37 | 1 | 636.63 |
| 07/24/2026 17:37 | 1 | 636.58 |
| 07/24/2026 17:37 | 1 | 636.58 |
| 07/24/2026 17:37 | 20 | 636.47 |
| 07/24/2026 17:37 | 1 | 636.465 |
| 07/24/2026 17:37 | 10 | 636.40 |
| 07/24/2026 17:37 | 2 | 636.37 |
| 07/24/2026 17:37 | 27 | 636.37 |
| 07/24/2026 17:37 | 6 | 636.37 |
| 07/24/2026 17:37 | 14 | 636.23 |
| 07/24/2026 17:37 | 8 | 636.25 |
| 07/24/2026 17:37 | 1 | 636.25 |
| 07/24/2026 17:37 | 5 | 636.25 |
| 07/24/2026 17:37 | 22 | 636.25 |
| 07/24/2026 17:37 | 12 | 636.25 |
| 07/24/2026 17:37 | 1 | 636.25 |
| 07/24/2026 17:37 | 3 | 636.26 |
| 07/24/2026 17:37 | 33 | 636.26 |
| 07/24/2026 17:37 | 7 | 636.26 |
| 07/24/2026 17:37 | 1 | 636.35 |
| 07/24/2026 17:37 | 75 | 636.77 |
| 07/24/2026 17:37 | 40 | 636.98 |
| 07/24/2026 17:36 | 40 | 636.88 |
| 07/24/2026 17:36 | 26 | 636.91 |
| 07/24/2026 17:36 | 40 | 637.165 |
| 07/24/2026 17:36 | 140 | 636.99 |
| 07/24/2026 17:36 | 4 | 636.99 |
| 07/24/2026 17:36 | 2 | 637.21 |
| 07/24/2026 17:36 | 2 | 637.22 |
| 07/24/2026 17:36 | 4 | 637.22 |
| 07/24/2026 17:36 | 13 | 637.22 |
| 07/24/2026 17:36 | 4 | 637.22 |
| 07/24/2026 17:36 | 2 | 637.22 |
| 07/24/2026 17:36 | 4 | 637.22 |
| 07/24/2026 17:36 | 1 | 637.83 |
| 07/24/2026 17:36 | 1 | 637.83 |
| 07/24/2026 17:36 | 80 | 637.835 |
| 07/24/2026 17:36 | 1 | 637.83 |
| 07/24/2026 17:36 | 1 | 637.83 |
| 07/24/2026 17:36 | 1 | 637.83 |
| 07/24/2026 17:36 | 1 | 637.83 |
| 07/24/2026 17:35 | 2 | 636.88 |
| 07/24/2026 17:33 | 1 | 637.62 |
| 07/24/2026 17:33 | 40 | 637.62 |
| 07/24/2026 17:33 | 29 | 637.51 |
| 07/24/2026 17:33 | 6 | 637.51 |
| 07/24/2026 17:33 | 40 | 637.18 |
| 07/24/2026 17:32 | 4 | 637.38 |
| 07/24/2026 17:32 | 35 | 637.29 |
| 07/24/2026 17:32 | 58 | 637.26 |
| 07/24/2026 17:30 | 4 | 637.19 |
| 07/24/2026 17:29 | 11 | 638.16 |
| 07/24/2026 17:29 | 11 | 638.13 |
| 07/24/2026 17:28 | 5 | 637.25 |
| 07/24/2026 17:28 | 10 | 637.37 |
| 07/24/2026 17:28 | 3 | 638.02 |
| 07/24/2026 17:28 | 11 | 638.02 |
| 07/24/2026 17:27 | 13 | 636.97 |
| 07/24/2026 17:26 | 2 | 636.90 |
| 07/24/2026 17:26 | 2 | 636.91 |
| 07/24/2026 17:26 | 1 | 636.91 |
| 07/24/2026 17:26 | 3 | 636.91 |
| 07/24/2026 17:26 | 1 | 636.91 |
| 07/24/2026 17:26 | 32 | 636.92 |
| 07/24/2026 17:26 | 4 | 636.92 |
| 07/24/2026 17:26 | 1 | 636.92 |
| 07/24/2026 17:26 | 1 | 636.92 |
| 07/24/2026 17:26 | 1 | 636.92 |
| 07/24/2026 17:26 | 1 | 636.92 |
| 07/24/2026 17:26 | 3 | 636.92 |
| 07/24/2026 17:26 | 1 | 636.92 |
| 07/24/2026 17:26 | 1 | 636.93 |
| 07/24/2026 17:26 | 1 | 637.62 |
| 07/24/2026 17:26 | 18 | 637.45 |
| 07/24/2026 17:26 | 26 | 637.43 |
| 07/24/2026 17:26 | 2 | 636.93 |
| 07/24/2026 17:25 | 33 | 637.27 |
| 07/24/2026 17:25 | 40 | 636.61 |
| 07/24/2026 17:25 | 2 | 635.91 |
| 07/24/2026 17:25 | 1 | 635.91 |
| 07/24/2026 17:24 | 11 | 636.67 |
| 07/24/2026 17:23 | 2 | 636.75 |
| 07/24/2026 17:23 | 1 | 636.695 |
| 07/24/2026 17:23 | 1 | 637.00 |
| 07/24/2026 17:23 | 40 | 636.83 |
| 07/24/2026 17:23 | 1 | 636.82 |
| 07/24/2026 17:23 | 1 | 636.80 |
| 07/24/2026 17:23 | 10 | 636.79 |
| 07/24/2026 17:23 | 2 | 636.75 |
| 07/24/2026 17:23 | 3 | 636.75 |
| 07/24/2026 17:23 | 40 | 636.75 |
| 07/24/2026 17:21 | 40 | 635.62 |
| 07/24/2026 17:21 | 22 | 635.62 |
| 07/24/2026 17:20 | 40 | 634.955 |
| 07/24/2026 17:20 | 6 | 635.55 |
| 07/24/2026 17:19 | 15 | 634.82 |
| 07/24/2026 17:19 | 10 | 634.84 |
| 07/24/2026 17:19 | 10 | 634.85 |
| 07/24/2026 17:19 | 75 | 634.85 |
| 07/24/2026 17:19 | 1 | 634.85 |
| 07/24/2026 17:19 | 15 | 634.85 |
| 07/24/2026 17:19 | 10 | 634.85 |
| 07/24/2026 17:19 | 1 | 634.85 |
| 07/24/2026 17:19 | 1 | 635.26 |
| 07/24/2026 17:19 | 1 | 635.27 |
| 07/24/2026 17:19 | 1 | 635.27 |
| 07/24/2026 17:19 | 1 | 635.27 |
| 07/24/2026 17:19 | 1 | 635.27 |
| 07/24/2026 17:19 | 4 | 635.27 |
| 07/24/2026 17:19 | 38 | 635.27 |
| 07/24/2026 17:19 | 1 | 635.27 |
| 07/24/2026 17:19 | 1 | 635.27 |
| 07/24/2026 17:19 | 5 | 636.30 |
| 07/24/2026 17:19 | 4 | 636.23 |
| 07/24/2026 17:19 | 10 | 636.23 |
| 07/24/2026 17:19 | 40 | 636.23 |
| 07/24/2026 17:18 | 1 | 634.93 |
| 07/24/2026 17:18 | 1 | 635.09 |
| 07/24/2026 17:17 | 1 | 635.39 |
| 07/24/2026 17:17 | 3 | 635.39 |
| 07/24/2026 17:17 | 24 | 635.40 |
| 07/24/2026 17:17 | 4 | 635.40 |
| 07/24/2026 17:17 | 4 | 635.40 |
| 07/24/2026 17:17 | 4 | 635.40 |
| 07/24/2026 17:17 | 2 | 635.40 |
| 07/24/2026 17:17 | 4 | 635.40 |
| 07/24/2026 17:17 | 48 | 635.40 |
| 07/24/2026 17:17 | 6 | 635.45 |
| 07/24/2026 17:17 | 4 | 635.45 |
| 07/24/2026 17:17 | 1 | 635.46 |
| 07/24/2026 17:17 | 30 | 635.61 |
| 07/24/2026 17:17 | 10 | 635.65 |
| 07/24/2026 17:17 | 36 | 635.80 |
| 07/24/2026 17:17 | 1 | 635.80 |
| 07/24/2026 17:17 | 5 | 635.80 |
| 07/24/2026 17:17 | 3 | 636.67 |
| 07/24/2026 17:17 | 1 | 636.43 |
| 07/24/2026 17:17 | 13 | 636.16 |
| 07/24/2026 17:17 | 75 | 636.16 |
| 07/24/2026 17:15 | 50 | 636.31 |
| 07/24/2026 17:15 | 30 | 636.17 |
| 07/24/2026 17:15 | 10 | 636.17 |
| 07/24/2026 17:15 | 2 | 636.29 |
| 07/24/2026 17:14 | 2 | 635.30 |
| 07/24/2026 17:14 | 1 | 635.28 |
| 07/24/2026 17:14 | 1 | 635.27 |
| 07/24/2026 17:14 | 15 | 635.27 |
| 07/24/2026 17:14 | 1 | 635.27 |
| 07/24/2026 17:14 | 1 | 635.24 |
| 07/24/2026 17:14 | 1 | 635.15 |
| 07/24/2026 17:14 | 1 | 635.08 |
| 07/24/2026 17:14 | 1 | 633.99 |
| 07/24/2026 17:13 | 1 | 633.78 |
| 07/24/2026 17:13 | 7 | 633.94 |
| 07/24/2026 17:13 | 14 | 634.54 |
| 07/24/2026 17:13 | 75 | 634.545 |
| 07/24/2026 17:12 | 20 | 635.01 |
| 07/24/2026 17:12 | 20 | 635.01 |
| 07/24/2026 17:12 | 20 | 635.01 |
| 07/24/2026 17:11 | 3 | 633.97 |
| 07/24/2026 17:11 | 1 | 634.06 |
| 07/24/2026 17:11 | 2 | 634.22 |
| 07/24/2026 17:11 | 1 | 634.25 |
| 07/24/2026 17:11 | 1 | 634.26 |
| 07/24/2026 17:10 | 10 | 635.08 |
| 07/24/2026 17:10 | 10 | 635.07 |
| 07/24/2026 17:10 | 10 | 635.07 |
| 07/24/2026 17:10 | 10 | 635.07 |
| 07/24/2026 17:10 | 20 | 634.025 |
| 07/24/2026 17:10 | 1 | 634.10 |
| 07/24/2026 17:10 | 1 | 634.07 |
| 07/24/2026 17:10 | 1 | 634.05 |
| 07/24/2026 17:10 | 1 | 634.05 |
| 07/24/2026 17:10 | 1 | 634.04 |
| 07/24/2026 17:10 | 1 | 634.04 |
| 07/24/2026 17:10 | 1 | 633.88 |
| 07/24/2026 17:10 | 37 | 633.81 |
| 07/24/2026 17:10 | 13 | 633.12 |
| 07/24/2026 17:09 | 11 | 633.28 |
| 07/24/2026 17:09 | 2 | 633.28 |
| 07/24/2026 17:09 | 40 | 633.90 |
| 07/24/2026 17:09 | 1 | 634.33 |
| 07/24/2026 17:09 | 2 | 634.54 |
| 07/24/2026 17:09 | 2 | 634.55 |
| 07/24/2026 17:09 | 1 | 635.08 |
| 07/24/2026 17:09 | 1 | 634.55 |
| 07/24/2026 17:07 | 6 | 635.03 |
| 07/24/2026 17:07 | 1 | 635.03 |
| 07/24/2026 17:07 | 1 | 635.01 |
| 07/24/2026 17:07 | 4 | 635.01 |
| 07/24/2026 17:07 | 1 | 635.01 |
| 07/24/2026 17:07 | 100 | 634.02 |
| 07/24/2026 17:07 | 2 | 634.00 |
| 07/24/2026 17:07 | 1 | 634.17 |
| 07/24/2026 17:06 | 20 | 634.50 |
| 07/24/2026 17:06 | 40 | 634.97 |
| 07/24/2026 17:06 | 5 | 635.00 |
| 07/24/2026 17:06 | 1 | 635.01 |
| 07/24/2026 17:06 | 2 | 635.01 |
| 07/24/2026 17:06 | 10 | 635.10 |
| 07/24/2026 17:06 | 1 | 635.40 |
| 07/24/2026 17:05 | 6 | 636.26 |
| 07/24/2026 17:05 | 23 | 636.26 |
| 07/24/2026 17:05 | 40 | 636.26 |
| 07/24/2026 17:05 | 2 | 635.42 |
| 07/24/2026 17:04 | 40 | 635.48 |
| 07/24/2026 17:04 | 1 | 635.42 |
| 07/24/2026 17:04 | 10 | 635.64 |
| 07/24/2026 17:04 | 40 | 635.64 |
| 07/24/2026 17:04 | 10 | 635.71 |
| 07/24/2026 17:03 | 40 | 636.10 |
| 07/24/2026 17:03 | 1 | 636.59 |
| 07/24/2026 17:03 | 2 | 636.39 |
| 07/24/2026 17:03 | 2 | 636.39 |
| 07/24/2026 17:02 | 2 | 637.00 |
| 07/24/2026 17:02 | 3 | 636.42 |
| 07/24/2026 17:02 | 40 | 636.12 |
| 07/24/2026 17:02 | 36 | 636.21 |
| 07/24/2026 17:02 | 4 | 636.24 |
| 07/24/2026 17:02 | 40 | 636.26 |
| 07/24/2026 17:01 | 16 | 636.43 |
| 07/24/2026 17:01 | 3 | 636.46 |
| 07/24/2026 17:01 | 1 | 636.61 |
| 07/24/2026 17:01 | 10 | 636.79 |
| 07/24/2026 17:01 | 1 | 637.11 |
| 07/24/2026 17:00 | 4 | 636.70 |
| 07/24/2026 17:00 | 1 | 636.76 |
| 07/24/2026 16:59 | 2 | 636.97 |
| 07/24/2026 16:59 | 2 | 637.115 |
| 07/24/2026 16:59 | 25 | 638.03 |
| 07/24/2026 16:59 | 75 | 638.03 |
| 07/24/2026 16:59 | 10 | 638.15 |
| 07/24/2026 16:59 | 2 | 637.97 |
| 07/24/2026 16:59 | 1 | 637.23 |
| 07/24/2026 16:58 | 13 | 637.22 |
| 07/24/2026 16:58 | 40 | 637.20 |
| 07/24/2026 16:58 | 3 | 637.41 |
| 07/24/2026 16:58 | 3 | 637.41 |
| 07/24/2026 16:58 | 16 | 637.41 |
| 07/24/2026 16:58 | 20 | 637.60 |
| 07/24/2026 16:58 | 7 | 637.58 |
| 07/24/2026 16:58 | 40 | 637.60 |
| 07/24/2026 16:58 | 15 | 637.60 |
| 07/24/2026 16:58 | 1 | 637.60 |
| 07/24/2026 16:57 | 2 | 638.32 |
| 07/24/2026 16:57 | 1 | 638.56 |
| 07/24/2026 16:57 | 3 | 638.47 |
| 07/24/2026 16:57 | 16 | 638.19 |
| 07/24/2026 16:57 | 4 | 638.22 |
| 07/24/2026 16:57 | 16 | 638.12 |
| 07/24/2026 16:57 | 1 | 638.12 |
| 07/24/2026 16:57 | 2 | 638.12 |
| 07/24/2026 16:57 | 5 | 638.12 |
| 07/24/2026 16:57 | 1 | 637.99 |
| 07/24/2026 16:56 | 2 | 637.50 |
| 07/24/2026 16:56 | 2 | 636.94 |
| 07/24/2026 16:56 | 1 | 636.91 |
| 07/24/2026 16:56 | 7 | 636.91 |
| 07/24/2026 16:56 | 1 | 636.91 |
| 07/24/2026 16:56 | 21 | 636.91 |
| 07/24/2026 16:56 | 19 | 636.91 |
| 07/24/2026 16:55 | 2 | 637.09 |
| 07/24/2026 16:55 | 40 | 637.08 |
| 07/24/2026 16:55 | 4 | 637.07 |
| 07/24/2026 16:55 | 6 | 637.04 |
| 07/24/2026 16:55 | 1 | 636.88 |
| 07/24/2026 16:55 | 2 | 636.86 |
| 07/24/2026 16:55 | 40 | 636.86 |
| 07/24/2026 16:55 | 6 | 636.86 |
| 07/24/2026 16:55 | 40 | 636.85 |
| 07/24/2026 16:54 | 1 | 635.68 |
| 07/24/2026 16:52 | 42 | 635.80 |
| 07/24/2026 16:52 | 4 | 636.29 |
| 07/24/2026 16:52 | 1 | 635.92 |
| 07/24/2026 16:52 | 3 | 635.94 |
| 07/24/2026 16:52 | 36 | 636.13 |
| 07/24/2026 16:52 | 3 | 636.13 |
| 07/24/2026 16:52 | 1 | 636.14 |
| 07/24/2026 16:52 | 9 | 636.14 |
| 07/24/2026 16:52 | 1 | 636.14 |
| 07/24/2026 16:51 | 2 | 636.35 |
| 07/24/2026 16:51 | 1 | 636.93 |
| 07/24/2026 16:49 | 1 | 636.08 |
| 07/24/2026 16:49 | 9 | 635.82 |
| 07/24/2026 16:49 | 18 | 635.30 |
| 07/24/2026 16:49 | 18 | 635.30 |
| 07/24/2026 16:49 | 4 | 635.36 |
| 07/24/2026 16:49 | 70 | 635.29 |
| 07/24/2026 16:49 | 5 | 635.24 |
| 07/24/2026 16:49 | 14 | 634.16 |
| 07/24/2026 16:49 | 10 | 634.44 |
| 07/24/2026 16:48 | 9 | 633.51 |
| 07/24/2026 16:48 | 1 | 633.70 |
| 07/24/2026 16:48 | 5 | 633.69 |
| 07/24/2026 16:48 | 5 | 633.69 |
| 07/24/2026 16:47 | 20 | 633.22 |
| 07/24/2026 16:47 | 1 | 634.00 |
| 07/24/2026 16:47 | 16 | 634.28 |
| 07/24/2026 16:47 | 3 | 634.33 |
| 07/24/2026 16:47 | 1 | 634.41 |
| 07/24/2026 16:47 | 40 | 634.41 |
| 07/24/2026 16:47 | 9 | 634.82 |
| 07/24/2026 16:46 | 5 | 634.51 |
| 07/24/2026 16:46 | 39 | 634.51 |
| 07/24/2026 16:46 | 1 | 634.51 |
| 07/24/2026 16:46 | 9 | 634.90 |
| 07/24/2026 16:46 | 2 | 634.01 |
| 07/24/2026 16:45 | 40 | 634.65 |
| 07/24/2026 16:44 | 53 | 634.50 |
| 07/24/2026 16:44 | 75 | 634.50 |
| 07/24/2026 16:44 | 75 | 634.50 |
| 07/24/2026 16:44 | 100 | 634.50 |
| 07/24/2026 16:44 | 75 | 634.50 |
| 07/24/2026 16:44 | 75 | 634.50 |
| 07/24/2026 16:44 | 7 | 634.54 |
| 07/24/2026 16:44 | 3 | 634.59 |
| 07/24/2026 16:44 | 16 | 634.59 |
| 07/24/2026 16:44 | 1 | 634.60 |
| 07/24/2026 16:44 | 8 | 634.86 |
| 07/24/2026 16:44 | 1 | 635.27 |
| 07/24/2026 16:44 | 3 | 635.57 |
| 07/24/2026 16:44 | 5 | 635.57 |
| 07/24/2026 16:44 | 10 | 635.57 |
| 07/24/2026 16:43 | 10 | 635.15 |
| 07/24/2026 16:43 | 11 | 635.15 |
| 07/24/2026 16:43 | 1 | 635.14 |
| 07/24/2026 16:43 | 2 | 635.14 |
| 07/24/2026 16:43 | 4 | 635.14 |
| 07/24/2026 16:43 | 4 | 635.11 |
| 07/24/2026 16:43 | 1 | 635.10 |
| 07/24/2026 16:43 | 23 | 634.69 |
| 07/24/2026 16:43 | 24 | 634.69 |
| 07/24/2026 16:43 | 22 | 634.69 |
| 07/24/2026 16:43 | 24 | 634.83 |
| 07/24/2026 16:42 | 1 | 635.14 |
| 07/24/2026 16:42 | 1 | 634.19 |
| 07/24/2026 16:42 | 1 | 634.73 |
| 07/24/2026 16:42 | 26 | 634.99 |
| 07/24/2026 16:41 | 32 | 635.50 |
| 07/24/2026 16:41 | 40 | 635.93 |
| 07/24/2026 16:41 | 1 | 636.04 |
| 07/24/2026 16:41 | 10 | 636.24 |
| 07/24/2026 16:41 | 8 | 636.86 |
| 07/24/2026 16:41 | 50 | 636.83 |
| 07/24/2026 16:41 | 19 | 636.35 |
| 07/24/2026 16:41 | 4 | 636.34 |
| 07/24/2026 16:40 | 4 | 635.64 |
| 07/24/2026 16:40 | 2 | 635.62 |
| 07/24/2026 16:40 | 1 | 635.61 |
| 07/24/2026 16:40 | 100 | 635.475 |
| 07/24/2026 16:40 | 1 | 635.40 |
| 07/24/2026 16:40 | 40 | 635.39 |
| 07/24/2026 16:39 | 1 | 635.00 |
| 07/24/2026 16:39 | 15 | 634.61 |
| 07/24/2026 16:39 | 1 | 634.63 |
| 07/24/2026 16:39 | 3 | 634.70 |
| 07/24/2026 16:39 | 24 | 634.725 |
| 07/24/2026 16:39 | 20 | 634.90 |
| 07/24/2026 16:39 | 10 | 634.91 |
| 07/24/2026 16:39 | 40 | 634.91 |
| 07/24/2026 16:39 | 20 | 634.92 |
| 07/24/2026 16:39 | 5 | 635.09 |
| 07/24/2026 16:39 | 5 | 635.09 |
| 07/24/2026 16:39 | 1 | 635.09 |
| 07/24/2026 16:39 | 4 | 635.09 |
| 07/24/2026 16:39 | 4 | 635.21 |
| 07/24/2026 16:39 | 2 | 635.51 |
| 07/24/2026 16:38 | 1 | 635.09 |
| 07/24/2026 16:38 | 10 | 635.18 |
| 07/24/2026 16:38 | 6 | 635.71 |
| 07/24/2026 16:37 | 4 | 635.67 |
| 07/24/2026 16:37 | 38 | 635.07 |
| 07/24/2026 16:37 | 1 | 635.00 |
| 07/24/2026 16:36 | 75 | 635.49 |
| 07/24/2026 16:36 | 100 | 635.49 |
| 07/24/2026 16:36 | 25 | 635.44 |
| 07/24/2026 16:36 | 75 | 635.43 |
| 07/24/2026 16:36 | 25 | 635.43 |
| 07/24/2026 16:36 | 4 | 635.52 |
| 07/24/2026 16:36 | 33 | 635.72 |
| 07/24/2026 16:36 | 7 | 635.73 |
| 07/24/2026 16:36 | 33 | 635.73 |
| 07/24/2026 16:36 | 40 | 635.73 |
| 07/24/2026 16:36 | 3 | 636.20 |
| 07/24/2026 16:36 | 1 | 636.20 |
| 07/24/2026 16:36 | 40 | 636.20 |
| 07/24/2026 16:36 | 10 | 636.38 |
| 07/24/2026 16:36 | 1 | 636.43 |
| 07/24/2026 16:36 | 3 | 636.44 |
| 07/24/2026 16:36 | 1 | 636.44 |
| 07/24/2026 16:35 | 75 | 636.98 |
| 07/24/2026 16:35 | 20 | 636.99 |
| 07/24/2026 16:35 | 2 | 636.86 |
| 07/24/2026 16:35 | 4 | 636.82 |
| 07/24/2026 16:35 | 7 | 636.82 |
| 07/24/2026 16:35 | 4 | 636.64 |
| 07/24/2026 16:35 | 21 | 636.47 |
| 07/24/2026 16:35 | 40 | 636.47 |
| 07/24/2026 16:35 | 40 | 636.47 |
| 07/24/2026 16:35 | 40 | 636.47 |
| 07/24/2026 16:35 | 18 | 636.47 |
| 07/24/2026 16:35 | 22 | 636.47 |
| 07/24/2026 16:35 | 9 | 636.47 |
| 07/24/2026 16:35 | 9 | 636.47 |
| 07/24/2026 16:35 | 40 | 636.47 |
| 07/24/2026 16:35 | 40 | 636.47 |
| 07/24/2026 16:35 | 40 | 636.47 |
| 07/24/2026 16:35 | 1 | 636.47 |
| 07/24/2026 16:35 | 9 | 636.47 |
| 07/24/2026 16:35 | 31 | 636.47 |
| 07/24/2026 16:35 | 40 | 636.47 |
| 07/24/2026 16:35 | 40 | 636.47 |
| 07/24/2026 16:35 | 4 | 636.28 |
| 07/24/2026 16:34 | 75 | 635.93 |
| 07/24/2026 16:34 | 1 | 635.93 |
| 07/24/2026 16:34 | 2 | 635.93 |
| 07/24/2026 16:34 | 2 | 635.93 |
| 07/24/2026 16:34 | 1 | 636.36 |
| 07/24/2026 16:33 | 28 | 637.06 |
| 07/24/2026 16:33 | 1 | 637.06 |
| 07/24/2026 16:33 | 3 | 637.06 |
| 07/24/2026 16:33 | 8 | 637.06 |
| 07/24/2026 16:33 | 32 | 637.07 |
| 07/24/2026 16:33 | 40 | 637.70 |
| 07/24/2026 16:33 | 20 | 637.70 |
| 07/24/2026 16:33 | 4 | 637.39 |
| 07/24/2026 16:33 | 1 | 637.50 |
| 07/24/2026 16:33 | 3 | 637.53 |
| 07/24/2026 16:32 | 1 | 638.00 |
| 07/24/2026 16:32 | 1 | 638.00 |
| 07/24/2026 16:32 | 1 | 638.00 |
| 07/24/2026 16:32 | 30 | 638.18 |
| 07/24/2026 16:32 | 29 | 638.18 |
| 07/24/2026 16:32 | 15 | 638.18 |
| 07/24/2026 16:32 | 25 | 638.18 |
| 07/24/2026 16:32 | 11 | 638.18 |
| 07/24/2026 16:32 | 10 | 638.18 |
| 07/24/2026 16:32 | 10 | 638.18 |
| 07/24/2026 16:32 | 20 | 638.18 |
| 07/24/2026 16:31 | 2 | 637.60 |
| 07/24/2026 16:31 | 1 | 637.45 |
| 07/24/2026 16:31 | 40 | 637.45 |
| 07/24/2026 16:31 | 98 | 637.44 |
| 07/24/2026 16:31 | 41 | 637.44 |
| 07/24/2026 16:31 | 41 | 637.44 |
| 07/24/2026 16:31 | 29 | 637.44 |
| 07/24/2026 16:31 | 40 | 637.30 |
| 07/24/2026 16:31 | 20 | 636.41 |
| 07/24/2026 16:31 | 3 | 636.31 |
| 07/24/2026 16:31 | 1 | 636.31 |
| 07/24/2026 16:30 | 1 | 636.00 |
| 07/24/2026 16:30 | 1 | 636.01 |
| 07/24/2026 16:30 | 22 | 637.06 |
| 07/24/2026 16:30 | 1 | 637.21 |
| 07/24/2026 16:30 | 31 | 637.27 |
| 07/24/2026 16:30 | 40 | 637.55 |
| 07/24/2026 16:30 | 38 | 637.55 |
| 07/24/2026 16:30 | 2 | 637.55 |
| 07/24/2026 16:30 | 3 | 638.62 |
| 07/24/2026 16:30 | 2 | 638.65 |
| 07/24/2026 16:30 | 1 | 638.85 |
| 07/24/2026 16:29 | 1 | 639.80 |
| 07/24/2026 16:29 | 3 | 639.80 |
| 07/24/2026 16:29 | 3 | 639.80 |
| 07/24/2026 16:29 | 1 | 639.83 |
| 07/24/2026 16:29 | 50 | 640.24 |
| 07/24/2026 16:28 | 17 | 638.90 |
| 07/24/2026 16:28 | 4 | 638.96 |
| 07/24/2026 16:28 | 56 | 638.75 |
| 07/24/2026 16:28 | 28 | 638.75 |
| 07/24/2026 16:28 | 4 | 638.74 |
| 07/24/2026 16:28 | 280 | 638.72 |
| 07/24/2026 16:28 | 2 | 638.72 |
| 07/24/2026 16:28 | 58 | 638.71 |
| 07/24/2026 16:28 | 10 | 638.71 |
| 07/24/2026 16:28 | 36 | 638.71 |
| 07/24/2026 16:28 | 45 | 638.71 |
| 07/24/2026 16:28 | 2 | 638.71 |
| 07/24/2026 16:28 | 2 | 638.71 |
| 07/24/2026 16:28 | 1 | 638.63 |
| 07/24/2026 16:28 | 2 | 638.63 |
| 07/24/2026 16:27 | 1 | 637.92 |
| 07/24/2026 16:26 | 2 | 637.49 |
| 07/24/2026 16:26 | 20 | 637.49 |
| 07/24/2026 16:25 | 20 | 637.02 |
| 07/24/2026 16:25 | 20 | 637.02 |
| 07/24/2026 16:25 | 20 | 637.01 |
| 07/24/2026 16:25 | 10 | 637.13 |
| 07/24/2026 16:24 | 15 | 636.32 |
| 07/24/2026 16:24 | 10 | 636.87 |
| 07/24/2026 16:24 | 8 | 636.87 |
| 07/24/2026 16:24 | 40 | 636.87 |
| 07/24/2026 16:24 | 10 | 637.01 |
| 07/24/2026 16:24 | 20 | 637.35 |
| 07/24/2026 16:24 | 12 | 637.09 |
| 07/24/2026 16:24 | 9 | 637.09 |
| 07/24/2026 16:24 | 12 | 637.10 |
| 07/24/2026 16:24 | 21 | 637.10 |
| 07/24/2026 16:24 | 1 | 637.12 |
| 07/24/2026 16:24 | 1 | 637.12 |
| 07/24/2026 16:24 | 1 | 638.01 |
| 07/24/2026 16:23 | 13 | 637.53 |
| 07/24/2026 16:23 | 10 | 637.77 |
| 07/24/2026 16:23 | 2 | 637.23 |
| 07/24/2026 16:23 | 2 | 637.23 |
| 07/24/2026 16:23 | 2 | 637.13 |
| 07/24/2026 16:22 | 10 | 637.29 |
| 07/24/2026 16:21 | 13 | 638.48 |
| 07/24/2026 16:21 | 1 | 638.48 |
| 07/24/2026 16:21 | 8 | 638.48 |
| 07/24/2026 16:21 | 4 | 638.48 |
| 07/24/2026 16:21 | 1 | 638.48 |
| 07/24/2026 16:21 | 3 | 638.48 |
| 07/24/2026 16:20 | 15 | 637.22 |
| 07/24/2026 16:20 | 15 | 637.21 |
| 07/24/2026 16:20 | 1 | 637.22 |
| 07/24/2026 16:20 | 17 | 636.51 |
| 07/24/2026 16:19 | 13 | 635.96 |
| 07/24/2026 16:19 | 3 | 636.00 |
| 07/24/2026 16:19 | 27 | 636.00 |
| 07/24/2026 16:19 | 3 | 636.01 |
| 07/24/2026 16:19 | 3 | 636.01 |
| 07/24/2026 16:19 | 14 | 636.01 |
| 07/24/2026 16:19 | 1 | 636.14 |
| 07/24/2026 16:19 | 20 | 636.01 |
| 07/24/2026 16:19 | 13 | 636.07 |
| 07/24/2026 16:18 | 43 | 636.51 |
| 07/24/2026 16:18 | 1 | 637.45 |
| 07/24/2026 16:18 | 20 | 637.76 |
| 07/24/2026 16:18 | 6 | 638.42 |
| 07/24/2026 16:18 | 8 | 638.65 |
| 07/24/2026 16:18 | 6 | 637.76 |
| 07/24/2026 16:18 | 4 | 637.89 |
| 07/24/2026 16:18 | 14 | 638.13 |
| 07/24/2026 16:18 | 50 | 638.50 |
| 07/24/2026 16:18 | 1 | 638.43 |
| 07/24/2026 16:18 | 3 | 638.81 |
| 07/24/2026 16:18 | 8 | 639.33 |
| 07/24/2026 16:18 | 2 | 639.02 |
| 07/24/2026 16:18 | 1 | 639.03 |
| 07/24/2026 16:18 | 1 | 639.23 |
| 07/24/2026 16:18 | 15 | 640.00 |
| 07/24/2026 16:18 | 15 | 639.97 |
| 07/24/2026 16:18 | 5 | 639.81 |
| 07/24/2026 16:17 | 1 | 639.50 |
| 07/24/2026 16:17 | 20 | 640.00 |
| 07/24/2026 16:17 | 40 | 640.00 |
| 07/24/2026 16:17 | 4 | 640.00 |
| 07/24/2026 16:17 | 3 | 640.00 |
| 07/24/2026 16:17 | 17 | 640.99 |
| 07/24/2026 16:17 | 2 | 641.00 |
| 07/24/2026 16:17 | 10 | 641.00 |
| 07/24/2026 16:16 | 10 | 641.54 |
| 07/24/2026 16:16 | 40 | 641.34 |
| 07/24/2026 16:16 | 1 | 641.50 |
| 07/24/2026 16:16 | 1 | 642.00 |
| 07/24/2026 16:16 | 3 | 642.00 |
| 07/24/2026 16:16 | 6 | 642.00 |
| 07/24/2026 16:16 | 5 | 642.08 |
| 07/24/2026 16:16 | 10 | 642.26 |
| 07/24/2026 16:16 | 24 | 642.47 |
| 07/24/2026 16:16 | 10 | 642.82 |
| 07/24/2026 16:16 | 21 | 642.82 |
| 07/24/2026 16:16 | 40 | 642.82 |
| 07/24/2026 16:16 | 10 | 642.91 |
| 07/24/2026 16:15 | 1 | 643.25 |
| 07/24/2026 16:15 | 40 | 643.47 |
| 07/24/2026 16:15 | 1 | 643.47 |
| 07/24/2026 16:15 | 6 | 643.48 |
| 07/24/2026 16:15 | 6 | 643.48 |
| 07/24/2026 16:15 | 21 | 643.87 |
| 07/24/2026 16:15 | 75 | 644.415 |
| 07/24/2026 16:14 | 1 | 645.69 |
| 07/24/2026 16:14 | 5 | 645.72 |
| 07/24/2026 16:14 | 40 | 645.87 |
| 07/24/2026 16:14 | 10 | 646.14 |
| 07/24/2026 16:14 | 1 | 646.27 |
| 07/24/2026 16:14 | 1 | 646.27 |
| 07/24/2026 16:13 | 23 | 646.99 |
| 07/24/2026 16:13 | 22 | 646.06 |
| 07/24/2026 16:13 | 18 | 646.06 |
| 07/24/2026 16:09 | 4 | 646.54 |
| 07/24/2026 16:09 | 8 | 645.43 |
| 07/24/2026 16:09 | 32 | 645.43 |
| 07/24/2026 16:09 | 8 | 645.44 |
| 07/24/2026 16:08 | 40 | 646.15 |
| 07/24/2026 16:08 | 40 | 645.49 |
| 07/24/2026 16:08 | 20 | 645.79 |
| 07/24/2026 16:07 | 1 | 644.59 |
| 07/24/2026 16:07 | 9 | 644.39 |
| 07/24/2026 16:07 | 1 | 644.39 |
| 07/24/2026 16:07 | 31 | 644.39 |
| 07/24/2026 16:07 | 10 | 644.38 |
| 07/24/2026 16:07 | 99 | 644.38 |
| 07/24/2026 16:07 | 41 | 644.38 |
| 07/24/2026 16:07 | 10 | 644.38 |
| 07/24/2026 16:07 | 30 | 644.36 |
| 07/24/2026 16:06 | 1 | 643.30 |
| 07/24/2026 16:06 | 1 | 643.32 |
| 07/24/2026 16:06 | 12 | 643.50 |
| 07/24/2026 16:06 | 25 | 643.50 |
| 07/24/2026 16:06 | 40 | 644.205 |
| 07/24/2026 16:05 | 18 | 643.87 |
| 07/24/2026 16:05 | 1 | 643.87 |
| 07/24/2026 16:05 | 1 | 643.87 |
| 07/24/2026 16:05 | 1 | 643.88 |
| 07/24/2026 16:05 | 40 | 644.24 |
| 07/24/2026 16:05 | 75 | 644.185 |
| 07/24/2026 16:04 | 40 | 644.52 |
| 07/24/2026 16:03 | 1 | 643.66 |
| 07/24/2026 16:03 | 12 | 644.00 |
| 07/24/2026 16:03 | 8 | 644.00 |
| 07/24/2026 16:03 | 12 | 644.00 |
| 07/24/2026 16:03 | 1 | 644.00 |
| 07/24/2026 16:03 | 1 | 643.84 |
| 07/24/2026 16:03 | 20 | 644.01 |
| 07/24/2026 16:03 | 20 | 644.01 |
| 07/24/2026 16:03 | 5 | 644.01 |
| 07/24/2026 16:03 | 20 | 644.02 |
| 07/24/2026 16:02 | 80 | 644.52 |
| 07/24/2026 16:02 | 19 | 644.58 |
| 07/24/2026 16:02 | 40 | 645.10 |
| 07/24/2026 16:02 | 44 | 645.58 |
| 07/24/2026 16:01 | 21 | 645.85 |
| 07/24/2026 16:01 | 21 | 645.68 |
| 07/24/2026 16:01 | 2 | 645.25 |
| 07/24/2026 16:00 | 1 | 646.23 |
| 07/24/2026 16:00 | 1 | 645.45 |
| 07/24/2026 16:00 | 1 | 645.47 |
| 07/24/2026 16:00 | 3 | 645.66 |
| 07/24/2026 15:59 | 3 | 645.67 |
| 07/24/2026 15:59 | 1 | 647.06 |
| 07/24/2026 15:58 | 1 | 646.39 |
| 07/24/2026 15:58 | 1 | 646.37 |
| 07/24/2026 15:58 | 40 | 646.35 |
| 07/24/2026 15:57 | 1 | 645.27 |
| 07/24/2026 15:57 | 21 | 645.64 |
| 07/24/2026 15:57 | 40 | 645.48 |
| 07/24/2026 15:57 | 34 | 645.48 |
| 07/24/2026 15:57 | 6 | 645.48 |
| 07/24/2026 15:57 | 34 | 645.49 |
| 07/24/2026 15:56 | 14 | 645.77 |
| 07/24/2026 15:56 | 1 | 645.97 |
| 07/24/2026 15:56 | 2 | 645.97 |
| 07/24/2026 15:56 | 1 | 645.96 |
| 07/24/2026 15:56 | 1 | 645.94 |
| 07/24/2026 15:56 | 20 | 645.31 |
| 07/24/2026 15:56 | 12 | 645.77 |
| 07/24/2026 15:56 | 1 | 645.77 |
| 07/24/2026 15:56 | 1 | 645.77 |
| 07/24/2026 15:56 | 1 | 645.75 |
| 07/24/2026 15:56 | 1 | 645.75 |
| 07/24/2026 15:56 | 1 | 644.55 |
| 07/24/2026 15:56 | 3 | 644.09 |
| 07/24/2026 15:55 | 4 | 644.50 |
| 07/24/2026 15:55 | 10 | 644.70 |
| 07/24/2026 15:55 | 15 | 645.00 |
| 07/24/2026 15:55 | 5 | 645.00 |
| 07/24/2026 15:55 | 1 | 646.33 |
| 07/24/2026 15:54 | 2 | 647.73 |
| 07/24/2026 15:54 | 1 | 647.65 |
| 07/24/2026 15:54 | 1 | 647.53 |
| 07/24/2026 15:54 | 40 | 646.86 |
| 07/24/2026 15:54 | 1 | 647.37 |
| 07/24/2026 15:54 | 1 | 647.12 |
| 07/24/2026 15:53 | 1 | 647.05 |
| 07/24/2026 15:53 | 21 | 647.05 |
| 07/24/2026 15:53 | 40 | 646.84 |
| 07/24/2026 15:53 | 10 | 646.80 |
| 07/24/2026 15:53 | 3 | 646.80 |
| 07/24/2026 15:53 | 3 | 646.80 |
| 07/24/2026 15:53 | 2 | 646.79 |
| 07/24/2026 15:53 | 2 | 646.58 |
| 07/24/2026 15:53 | 3 | 646.43 |
| 07/24/2026 15:53 | 4 | 646.06 |
| 07/24/2026 15:53 | 4 | 645.61 |
| 07/24/2026 15:52 | 1 | 645.61 |
| 07/24/2026 15:52 | 13 | 646.17 |
| 07/24/2026 15:52 | 15 | 646.19 |
| 07/24/2026 15:51 | 33 | 647.37 |
| 07/24/2026 15:51 | 2 | 647.48 |
| 07/24/2026 15:51 | 1 | 648.04 |
| 07/24/2026 15:49 | 1 | 650.71 |
| 07/24/2026 15:49 | 10 | 651.015 |
| 07/24/2026 15:49 | 10 | 650.79 |
| 07/24/2026 15:48 | 4 | 652.02 |
| 07/24/2026 15:48 | 39 | 651.47 |
| 07/24/2026 15:48 | 1 | 651.49 |
| 07/24/2026 15:48 | 40 | 651.70 |
| 07/24/2026 15:48 | 40 | 651.71 |
| 07/24/2026 15:47 | 40 | 652.54 |
| 07/24/2026 15:47 | 2 | 652.54 |
| 07/24/2026 15:47 | 8 | 652.28 |
| 07/24/2026 15:47 | 7 | 652.10 |
| 07/24/2026 15:45 | 1 | 652.40 |
| 07/24/2026 15:45 | 1 | 652.13 |
| 07/24/2026 15:45 | 35 | 653.58 |
| 07/24/2026 15:45 | 40 | 653.44 |
| 07/24/2026 15:43 | 1 | 652.94 |
| 07/24/2026 15:43 | 1 | 652.54 |
| 07/24/2026 15:43 | 5 | 652.47 |
| 07/24/2026 15:42 | 40 | 650.68 |
| 07/24/2026 15:42 | 30 | 650.68 |
| 07/24/2026 15:42 | 10 | 650.69 |
| 07/24/2026 15:41 | 1 | 650.66 |
| 07/24/2026 15:41 | 46 | 650.64 |
| 07/24/2026 15:41 | 11 | 650.64 |
| 07/24/2026 15:41 | 9 | 650.60 |
| 07/24/2026 15:41 | 1 | 651.16 |
| 07/24/2026 15:41 | 40 | 651.00 |
| 07/24/2026 15:41 | 45 | 650.98 |
| 07/24/2026 15:41 | 100 | 650.88 |
| 07/24/2026 15:41 | 11 | 649.185 |
| 07/24/2026 15:41 | 1 | 649.185 |
| 07/24/2026 15:39 | 6 | 650.415 |
| 07/24/2026 15:39 | 1 | 650.48 |
| 07/24/2026 15:39 | 1 | 650.48 |
| 07/24/2026 15:38 | 40 | 651.04 |
| 07/24/2026 15:37 | 2 | 652.16 |
| 07/24/2026 15:37 | 40 | 651.16 |
| 07/24/2026 15:37 | 1 | 651.15 |
| 07/24/2026 15:37 | 1 | 651.13 |
| 07/24/2026 15:37 | 1 | 651.10 |
| 07/24/2026 15:37 | 15 | 651.08 |
| 07/24/2026 15:37 | 20 | 651.08 |
| 07/24/2026 15:37 | 5 | 651.08 |
| 07/24/2026 15:37 | 1 | 651.08 |
| 07/24/2026 15:37 | 35 | 651.05 |
| 07/24/2026 15:37 | 5 | 651.05 |
| 07/24/2026 15:37 | 5 | 651.05 |
| 07/24/2026 15:37 | 5 | 651.05 |
| 07/24/2026 15:36 | 1 | 649.14 |
| 07/24/2026 15:36 | 1 | 649.14 |
| 07/24/2026 15:36 | 2 | 649.19 |
| 07/24/2026 15:36 | 1 | 649.19 |
| 07/24/2026 15:36 | 37 | 649.19 |
| 07/24/2026 15:36 | 3 | 649.20 |
| 07/24/2026 15:36 | 42 | 649.20 |
| 07/24/2026 15:36 | 42 | 649.99 |
| 07/24/2026 15:34 | 59 | 651.485 |
| 07/24/2026 15:34 | 40 | 651.485 |
| 07/24/2026 15:34 | 17 | 652.98 |
| 07/24/2026 15:34 | 6 | 652.98 |
| 07/24/2026 15:34 | 1 | 652.47 |
| 07/24/2026 15:32 | 40 | 654.88 |
| 07/24/2026 15:32 | 40 | 655.08 |
| 07/24/2026 15:32 | 40 | 655.08 |
| 07/24/2026 15:32 | 40 | 655.07 |
| 07/24/2026 15:32 | 80 | 655.08 |
| 07/24/2026 15:32 | 40 | 655.08 |
| 07/24/2026 15:32 | 40 | 654.92 |
| 07/24/2026 15:32 | 5 | 654.75 |
| 07/24/2026 15:32 | 3 | 654.39 |
| 07/24/2026 15:32 | 1 | 654.05 |
| 07/24/2026 15:32 | 1 | 653.77 |
| 07/24/2026 15:32 | 40 | 652.61 |
| 07/24/2026 15:32 | 1 | 651.57 |
| 07/24/2026 15:32 | 11 | 651.57 |
| 07/24/2026 15:32 | 1 | 651.52 |
| 07/24/2026 15:32 | 9 | 651.52 |
| 07/24/2026 15:32 | 31 | 651.52 |
| 07/24/2026 15:32 | 10 | 651.18 |
| 07/24/2026 15:30 | 2 | 648.68 |
| 07/24/2026 15:30 | 40 | 649.95 |
| 07/24/2026 15:30 | 1 | 649.95 |
| 07/24/2026 15:30 | 2 | 650.00 |
| 07/24/2026 15:30 | 1 | 650.00 |
| 07/24/2026 15:30 | 1 | 650.00 |
| 07/24/2026 15:30 | 1 | 650.00 |
| 07/24/2026 15:30 | 8 | 650.00 |
| 07/24/2026 15:30 | 10 | 650.00 |
| 07/24/2026 15:30 | 10 | 650.11 |
| 07/24/2026 15:30 | 1 | 650.12 |
| 07/24/2026 15:30 | 1 | 652.45 |
| 07/24/2026 15:30 | 264 | 650.25 |
| 07/24/2026 15:30 | 50 | 650.25 |
| 07/24/2026 15:30 | 7 | 650.25 |
| 07/24/2026 15:30 | 3 | 650.25 |
| 07/24/2026 15:30 | 1 | 650.39 |
| 07/24/2026 15:30 | 1 | 650.90 |
| 07/24/2026 15:30 | 6626 | 650.39 |
| 07/24/2026 15:30 | 6626 | 650.39 |