Quanta Services Rg
PWR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:54
Bid
04/24/2026 - 20:59:11
Bid
Volume 		Ask
04/24/2026 - 20:59:11
Ask
Volume
628.16
-5.28 ( -0.83% )
628.10
40
628.62
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 1 628.10
04/24/2026 14:58 1 628.11
04/24/2026 14:58 1 628.02
04/24/2026 14:58 3 628.0335
04/24/2026 14:58 120 627.9763
04/24/2026 14:58 51 628.02
04/24/2026 14:58 3 627.9278
04/24/2026 14:58 1 628.0151
04/24/2026 14:58 2 628.0302
04/24/2026 14:58 1 627.87
04/24/2026 14:58 1 628.0127
04/24/2026 14:58 5 628.16
04/24/2026 14:58 4 627.89
04/24/2026 14:58 2 628.0568
04/24/2026 14:58 1 628.0002
04/24/2026 14:58 7 628.16
04/24/2026 14:58 13 628.13
04/24/2026 14:58 20 628.09
04/24/2026 14:58 5 628.16
04/24/2026 14:58 1 628.1699
04/24/2026 14:58 1 628.0165
04/24/2026 14:58 5 628.17
04/24/2026 14:58 1 627.9658
04/24/2026 14:58 6 627.9652
04/24/2026 14:58 1 627.3284
04/24/2026 14:58 1 627.87
04/24/2026 14:58 1 628.02
04/24/2026 14:58 3 627.8751
04/24/2026 14:58 2 627.8701
04/24/2026 14:58 1 627.9167
04/24/2026 14:58 40 628.02
04/24/2026 14:57 1 628.0133
04/24/2026 14:57 3 628.0043
04/24/2026 14:57 1 627.9167
04/24/2026 14:57 1 627.9607
04/24/2026 14:57 20 628.0095
04/24/2026 14:57 0 628.02
04/24/2026 14:57 2 627.7391
04/24/2026 14:57 1 627.734
04/24/2026 14:57 0 628.02
04/24/2026 14:57 2 628.00
04/24/2026 14:57 2 628.00
04/24/2026 14:57 2 627.3297
04/24/2026 14:57 0 628.1005
04/24/2026 14:57 4 627.963
04/24/2026 14:57 4 628.0117
04/24/2026 14:57 75 628.02
04/24/2026 14:57 1 627.88
04/24/2026 14:57 6 627.9198
04/24/2026 14:57 1 628.02
04/24/2026 14:57 6 627.9411
04/24/2026 14:57 9 627.9411
04/24/2026 14:57 3 628.1699
04/24/2026 14:57 1 627.94
04/24/2026 14:57 24 628.015
04/24/2026 14:57 3 627.96
04/24/2026 14:57 40 627.96
04/24/2026 14:57 10 627.96
04/24/2026 14:57 29 627.96
04/24/2026 14:57 1 627.96
04/24/2026 14:57 11 627.96
04/24/2026 14:57 3 627.96
04/24/2026 14:57 36 627.97
04/24/2026 14:57 10 627.96
04/24/2026 14:57 4 627.97
04/24/2026 14:57 6 627.96
04/24/2026 14:57 10 628.00
04/24/2026 14:57 13 628.06
04/24/2026 14:57 14 628.15
04/24/2026 14:57 16 628.15
04/24/2026 14:57 38 628.15
04/24/2026 14:57 1 628.15
04/24/2026 14:57 1 628.03
04/24/2026 14:57 2 628.03
04/24/2026 14:57 5 628.15
04/24/2026 14:57 20 628.13
04/24/2026 14:57 2 628.13
04/24/2026 14:57 14 628.09
04/24/2026 14:57 14 628.09
04/24/2026 14:57 1 628.025
04/24/2026 14:57 14 628.025
04/24/2026 14:57 13 628.02
04/24/2026 14:57 1 628.015
04/24/2026 14:57 20 627.99
04/24/2026 14:57 30 627.99
04/24/2026 14:57 2 627.8582
04/24/2026 14:57 1 628.005
04/24/2026 14:57 6 627.872
04/24/2026 14:57 1 627.8577
04/24/2026 14:57 1 627.8577
04/24/2026 14:57 2 627.4756
04/24/2026 14:57 1 627.8521
04/24/2026 14:57 40 627.3154
04/24/2026 14:57 1 627.8519
04/24/2026 14:57 7 627.8516
04/24/2026 14:57 10 627.4672
04/24/2026 14:57 1 627.8516
04/24/2026 14:57 10 627.955
04/24/2026 14:57 1 627.955
04/24/2026 14:57 1 627.945
04/24/2026 14:57 1 627.945
04/24/2026 14:57 1 627.8547
04/24/2026 14:56 2 627.865
04/24/2026 14:56 7 628.03
04/24/2026 14:56 3 627.865
04/24/2026 14:56 1 627.865
04/24/2026 14:56 1 627.865
04/24/2026 14:56 10 627.8489
04/24/2026 14:56 1 627.8489
04/24/2026 14:56 1 627.865
04/24/2026 14:56 1 627.8319
04/24/2026 14:56 1 627.8319
04/24/2026 14:56 6 627.97
04/24/2026 14:56 4 627.865
04/24/2026 14:56 1 627.8344
04/24/2026 14:56 1 627.865
04/24/2026 14:56 0 627.7602
04/24/2026 14:56 1 627.8345
04/24/2026 14:56 100 627.865
04/24/2026 14:56 1 627.6637
04/24/2026 14:56 1 627.8699
04/24/2026 14:56 60 627.865
04/24/2026 14:56 87 627.865
04/24/2026 14:56 2 627.865
04/24/2026 14:56 2 627.8712
04/24/2026 14:56 1 627.8723
04/24/2026 14:56 0 628.03
04/24/2026 14:56 6 627.8723
04/24/2026 14:56 80 627.8278
04/24/2026 14:56 2 627.2979
04/24/2026 14:56 10 627.8737
04/24/2026 14:56 4 627.865
04/24/2026 14:55 34 627.91
04/24/2026 14:55 1 627.8816
04/24/2026 14:55 2 627.8375
04/24/2026 14:55 9 627.86
04/24/2026 14:55 5 627.86
04/24/2026 14:55 13 627.825
04/24/2026 14:55 2 627.2885
04/24/2026 14:55 7 627.2973
04/24/2026 14:55 2 627.825
04/24/2026 14:55 3 627.825
04/24/2026 14:55 2 627.58
04/24/2026 14:55 11 627.825
04/24/2026 14:55 1 627.825
04/24/2026 14:55 9 627.85
04/24/2026 14:55 1 627.85
04/24/2026 14:55 1 627.825
04/24/2026 14:55 2 627.825
04/24/2026 14:55 5 627.8984
04/24/2026 14:55 1 627.7884
04/24/2026 14:55 1 627.8762
04/24/2026 14:55 1 627.899
04/24/2026 14:55 37 627.825
04/24/2026 14:55 1 627.8543
04/24/2026 14:55 2 627.8543
04/24/2026 14:55 20 627.268
04/24/2026 14:55 10 627.268
04/24/2026 14:55 1 627.8498
04/24/2026 14:55 2 627.825
04/24/2026 14:55 100 627.825
04/24/2026 14:55 5 627.825
04/24/2026 14:55 7 627.8319
04/24/2026 14:55 2 627.2304
04/24/2026 14:55 1 627.70
04/24/2026 14:55 6 627.825
04/24/2026 14:55 15 628.087179
04/24/2026 14:55 1 627.8247
04/24/2026 14:55 1 627.6774
04/24/2026 14:55 1 627.2091
04/24/2026 14:54 1 627.825
04/24/2026 14:54 1 627.6666
04/24/2026 14:54 0 627.7421
04/24/2026 14:54 2 627.2868
04/24/2026 14:54 2 628.0899
04/24/2026 14:54 2 627.825
04/24/2026 14:54 5 627.6381
04/24/2026 14:54 1 627.63
04/24/2026 14:54 40 627.75
04/24/2026 14:54 10 627.62
04/24/2026 14:54 19 627.62
04/24/2026 14:54 1 627.62
04/24/2026 14:54 1 627.6344
04/24/2026 14:54 24 627.63
04/24/2026 14:54 1 627.63
04/24/2026 14:54 2 627.63
04/24/2026 14:54 40 627.76
04/24/2026 14:54 5 627.73
04/24/2026 14:54 35 627.73
04/24/2026 14:54 1 627.74
04/24/2026 14:54 40 627.85
04/24/2026 14:54 40 628.005
04/24/2026 14:54 2 627.83
04/24/2026 14:54 3 627.83
04/24/2026 14:54 2 627.84
04/24/2026 14:54 1 627.84
04/24/2026 14:54 12 627.84
04/24/2026 14:54 11 627.87
04/24/2026 14:54 29 627.87
04/24/2026 14:54 20 627.84
04/24/2026 14:54 2 627.84
04/24/2026 14:54 1 627.84
04/24/2026 14:54 40 627.85
04/24/2026 14:54 3 627.86
04/24/2026 14:54 10 627.87
04/24/2026 14:54 1 627.87
04/24/2026 14:54 47 627.87
04/24/2026 14:54 1 627.87
04/24/2026 14:54 1 627.87
04/24/2026 14:54 20 627.87
04/24/2026 14:54 40 627.87
04/24/2026 14:54 25 627.87
04/24/2026 14:54 2 628.02
04/24/2026 14:54 40 627.2804
04/24/2026 14:54 1 628.0102
04/24/2026 14:54 1 627.5793
04/24/2026 14:54 1 628.195
04/24/2026 14:54 160 628.08
04/24/2026 14:54 5 628.16
04/24/2026 14:54 13 628.06
04/24/2026 14:54 2 628.10
04/24/2026 14:54 40 627.2665
04/24/2026 14:54 1 628.17
04/24/2026 14:54 1 627.5133
04/24/2026 14:54 2 627.5133
04/24/2026 14:54 5 627.4693
04/24/2026 14:54 16 627.92
04/24/2026 14:54 5 627.84
04/24/2026 14:54 4 628.08
04/24/2026 14:54 1 628.155
04/24/2026 14:54 2 627.0444
04/24/2026 14:54 1 627.277
04/24/2026 14:54 5 627.2724
04/24/2026 14:54 2 628.12
04/24/2026 14:54 6 628.03
04/24/2026 14:54 1 628.105
04/24/2026 14:54 8 627.1702
04/24/2026 14:54 1 627.7591
04/24/2026 14:54 0 628.11
04/24/2026 14:53 7 627.17
04/24/2026 14:53 18 628.06
04/24/2026 14:53 1 627.86
04/24/2026 14:53 15 628.12
04/24/2026 14:53 4 628.12
04/24/2026 14:53 2 628.12
04/24/2026 14:53 1 627.86
04/24/2026 14:53 4 627.87
04/24/2026 14:53 6 627.95
04/24/2026 14:53 32 627.87
04/24/2026 14:53 4 627.89
04/24/2026 14:53 8 627.87
04/24/2026 14:53 10 627.87
04/24/2026 14:53 32 627.92
04/24/2026 14:53 2 627.87
04/24/2026 14:53 1 627.1334
04/24/2026 14:53 2 627.0668
04/24/2026 14:53 1 627.0668