Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
639.05
+14.64
(
+2.34% )
|
639.35
|
3,240 |
639.36
|
3,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 22:00 | 110571 | 639.05 |
| 09/08/2026 21:59 | 10 | 639.08 |
| 09/08/2026 21:59 | 100 | 639.09 |
| 09/08/2026 21:59 | 40 | 639.08 |
| 09/08/2026 21:59 | 11 | 639.18 |
| 09/08/2026 21:59 | 40 | 639.18 |
| 09/08/2026 21:59 | 189 | 639.18 |
| 09/08/2026 21:59 | 11 | 639.18 |
| 09/08/2026 21:59 | 40 | 639.17 |
| 09/08/2026 21:59 | 40 | 639.17 |
| 09/08/2026 21:59 | 40 | 639.17 |
| 09/08/2026 21:59 | 40 | 639.17 |
| 09/08/2026 21:59 | 29 | 639.17 |
| 09/08/2026 21:59 | 40 | 639.17 |
| 09/08/2026 21:59 | 1 | 639.17 |
| 09/08/2026 21:59 | 1 | 639.17 |
| 09/08/2026 21:59 | 40 | 639.12 |
| 09/08/2026 21:59 | 1 | 639.17 |
| 09/08/2026 21:59 | 46 | 639.05 |
| 09/08/2026 21:59 | 40 | 639.05 |
| 09/08/2026 21:59 | 4 | 639.09 |
| 09/08/2026 21:59 | 30 | 639.09 |
| 09/08/2026 21:59 | 29 | 639.12 |
| 09/08/2026 21:59 | 21 | 639.12 |
| 09/08/2026 21:59 | 17 | 639.17 |
| 09/08/2026 21:59 | 26 | 639.17 |
| 09/08/2026 21:59 | 37 | 639.17 |
| 09/08/2026 21:59 | 50 | 639.12 |
| 09/08/2026 21:59 | 19 | 639.09 |
| 09/08/2026 21:59 | 11 | 639.11 |
| 09/08/2026 21:59 | 6 | 639.11 |
| 09/08/2026 21:59 | 1 | 639.11 |
| 09/08/2026 21:59 | 5 | 639.17 |
| 09/08/2026 21:59 | 12 | 639.17 |
| 09/08/2026 21:59 | 2 | 639.17 |
| 09/08/2026 21:59 | 1 | 639.17 |
| 09/08/2026 21:59 | 80 | 639.17 |
| 09/08/2026 21:59 | 40 | 639.17 |
| 09/08/2026 21:59 | 40 | 639.17 |
| 09/08/2026 21:59 | 59 | 639.11 |
| 09/08/2026 21:59 | 23 | 639.11 |
| 09/08/2026 21:59 | 1 | 639.10 |
| 09/08/2026 21:59 | 18 | 639.17 |
| 09/08/2026 21:59 | 1 | 639.11 |
| 09/08/2026 21:59 | 80 | 639.17 |
| 09/08/2026 21:59 | 1 | 639.17 |
| 09/08/2026 21:59 | 14 | 639.17 |
| 09/08/2026 21:59 | 40 | 639.11 |
| 09/08/2026 21:59 | 34 | 639.17 |
| 09/08/2026 21:59 | 3 | 639.17 |
| 09/08/2026 21:59 | 20 | 639.17 |
| 09/08/2026 21:59 | 3 | 639.17 |
| 09/08/2026 21:59 | 2 | 639.17 |
| 09/08/2026 21:59 | 16 | 639.18 |
| 09/08/2026 21:59 | 4 | 639.18 |
| 09/08/2026 21:59 | 15 | 639.17 |
| 09/08/2026 21:59 | 40 | 639.17 |
| 09/08/2026 21:59 | 40 | 639.17 |
| 09/08/2026 21:59 | 28 | 639.17 |
| 09/08/2026 21:59 | 1 | 639.14 |
| 09/08/2026 21:59 | 1 | 639.14 |
| 09/08/2026 21:59 | 3 | 639.14 |
| 09/08/2026 21:59 | 21 | 639.06 |
| 09/08/2026 21:59 | 16 | 639.14 |
| 09/08/2026 21:59 | 5 | 639.23 |
| 09/08/2026 21:59 | 29 | 639.23 |
| 09/08/2026 21:59 | 2 | 639.23 |
| 09/08/2026 21:59 | 80 | 639.14 |
| 09/08/2026 21:59 | 1 | 639.23 |
| 09/08/2026 21:59 | 1 | 639.14 |
| 09/08/2026 21:59 | 1 | 639.23 |
| 09/08/2026 21:59 | 1 | 639.23 |
| 09/08/2026 21:59 | 21 | 639.23 |
| 09/08/2026 21:59 | 4 | 639.23 |
| 09/08/2026 21:59 | 8 | 639.23 |
| 09/08/2026 21:59 | 40 | 639.23 |
| 09/08/2026 21:59 | 3 | 639.14 |
| 09/08/2026 21:59 | 40 | 639.23 |
| 09/08/2026 21:59 | 39 | 639.23 |
| 09/08/2026 21:59 | 1 | 639.23 |
| 09/08/2026 21:59 | 84 | 639.23 |
| 09/08/2026 21:59 | 100 | 639.23 |
| 09/08/2026 21:59 | 100 | 639.23 |
| 09/08/2026 21:59 | 84 | 639.23 |
| 09/08/2026 21:59 | 63 | 639.30 |
| 09/08/2026 21:59 | 11 | 639.29 |
| 09/08/2026 21:59 | 10 | 639.29 |
| 09/08/2026 21:59 | 80 | 639.34 |
| 09/08/2026 21:59 | 1 | 639.34 |
| 09/08/2026 21:59 | 1 | 639.47 |
| 09/08/2026 21:59 | 35 | 639.47 |
| 09/08/2026 21:59 | 18 | 639.36 |
| 09/08/2026 21:59 | 40 | 639.33 |
| 09/08/2026 21:59 | 3 | 639.33 |
| 09/08/2026 21:59 | 1 | 639.33 |
| 09/08/2026 21:59 | 43 | 639.30 |
| 09/08/2026 21:59 | 40 | 639.18 |
| 09/08/2026 21:59 | 22 | 639.18 |
| 09/08/2026 21:59 | 187 | 639.18 |
| 09/08/2026 21:59 | 33 | 639.17 |
| 09/08/2026 21:59 | 7 | 639.18 |
| 09/08/2026 21:59 | 4 | 639.18 |
| 09/08/2026 21:59 | 104 | 639.30 |
| 09/08/2026 21:59 | 21 | 639.30 |
| 09/08/2026 21:59 | 243 | 639.30 |
| 09/08/2026 21:59 | 27 | 639.30 |
| 09/08/2026 21:59 | 1 | 639.09 |
| 09/08/2026 21:59 | 40 | 639.30 |
| 09/08/2026 21:59 | 21 | 639.30 |
| 09/08/2026 21:59 | 120 | 639.30 |
| 09/08/2026 21:59 | 40 | 639.30 |
| 09/08/2026 21:59 | 6 | 639.30 |
| 09/08/2026 21:59 | 7 | 639.30 |
| 09/08/2026 21:59 | 18 | 639.30 |
| 09/08/2026 21:59 | 80 | 639.03 |
| 09/08/2026 21:59 | 12 | 639.03 |
| 09/08/2026 21:59 | 40 | 639.03 |
| 09/08/2026 21:59 | 46 | 639.06 |
| 09/08/2026 21:59 | 1 | 639.06 |
| 09/08/2026 21:59 | 36 | 639.06 |
| 09/08/2026 21:59 | 10 | 639.06 |
| 09/08/2026 21:59 | 1 | 639.06 |
| 09/08/2026 21:59 | 3 | 639.09 |
| 09/08/2026 21:59 | 40 | 639.30 |
| 09/08/2026 21:59 | 40 | 639.30 |
| 09/08/2026 21:59 | 40 | 639.30 |
| 09/08/2026 21:59 | 50 | 639.18 |
| 09/08/2026 21:59 | 3 | 639.30 |
| 09/08/2026 21:59 | 8 | 639.30 |
| 09/08/2026 21:59 | 40 | 639.30 |
| 09/08/2026 21:59 | 9 | 639.30 |
| 09/08/2026 21:59 | 40 | 639.30 |
| 09/08/2026 21:59 | 40 | 639.30 |
| 09/08/2026 21:59 | 37 | 639.30 |
| 09/08/2026 21:59 | 1 | 639.32 |
| 09/08/2026 21:59 | 72 | 639.32 |
| 09/08/2026 21:59 | 167 | 639.30 |
| 09/08/2026 21:59 | 40 | 639.30 |
| 09/08/2026 21:59 | 6 | 639.06 |
| 09/08/2026 21:59 | 68 | 639.02 |
| 09/08/2026 21:59 | 12 | 639.02 |
| 09/08/2026 21:59 | 40 | 639.00 |
| 09/08/2026 21:59 | 40 | 639.00 |
| 09/08/2026 21:59 | 2 | 639.01 |
| 09/08/2026 21:59 | 20 | 639.27 |
| 09/08/2026 21:59 | 60 | 639.00 |
| 09/08/2026 21:59 | 26 | 639.00 |
| 09/08/2026 21:59 | 40 | 639.00 |
| 09/08/2026 21:59 | 100 | 639.01 |
| 09/08/2026 21:59 | 12 | 639.01 |
| 09/08/2026 21:59 | 1 | 639.24 |
| 09/08/2026 21:59 | 1 | 639.01 |
| 09/08/2026 21:59 | 1 | 639.01 |
| 09/08/2026 21:59 | 1 | 639.27 |
| 09/08/2026 21:59 | 1 | 639.01 |
| 09/08/2026 21:59 | 10 | 639.30 |
| 09/08/2026 21:59 | 5 | 639.09 |
| 09/08/2026 21:59 | 4 | 639.18 |
| 09/08/2026 21:59 | 4 | 639.18 |
| 09/08/2026 21:59 | 20 | 639.18 |
| 09/08/2026 21:59 | 1 | 639.18 |
| 09/08/2026 21:59 | 4 | 639.18 |
| 09/08/2026 21:59 | 4 | 639.18 |
| 09/08/2026 21:59 | 1 | 639.18 |
| 09/08/2026 21:59 | 5 | 639.18 |
| 09/08/2026 21:59 | 8 | 639.18 |
| 09/08/2026 21:59 | 1 | 639.18 |
| 09/08/2026 21:59 | 12 | 639.01 |
| 09/08/2026 21:59 | 3 | 638.91 |
| 09/08/2026 21:59 | 25 | 638.91 |
| 09/08/2026 21:59 | 12 | 638.91 |
| 09/08/2026 21:59 | 15 | 638.91 |
| 09/08/2026 21:59 | 25 | 638.91 |
| 09/08/2026 21:59 | 5 | 638.91 |
| 09/08/2026 21:59 | 25 | 638.91 |
| 09/08/2026 21:59 | 20 | 638.96 |
| 09/08/2026 21:59 | 1 | 639.115 |
| 09/08/2026 21:59 | 5 | 639.115 |
| 09/08/2026 21:59 | 5 | 639.115 |
| 09/08/2026 21:59 | 5 | 639.11 |
| 09/08/2026 21:59 | 5 | 639.11 |
| 09/08/2026 21:59 | 5 | 639.11 |
| 09/08/2026 21:59 | 5 | 639.11 |
| 09/08/2026 21:59 | 1 | 639.07 |
| 09/08/2026 21:59 | 1 | 639.07 |
| 09/08/2026 21:59 | 1 | 639.07 |
| 09/08/2026 21:59 | 5 | 639.07 |
| 09/08/2026 21:59 | 1 | 639.07 |
| 09/08/2026 21:59 | 4 | 638.96 |
| 09/08/2026 21:59 | 20 | 638.96 |
| 09/08/2026 21:59 | 20 | 638.99 |
| 09/08/2026 21:59 | 2 | 639.00 |
| 09/08/2026 21:59 | 1 | 639.02 |
| 09/08/2026 21:59 | 20 | 639.04 |
| 09/08/2026 21:59 | 10 | 639.23 |
| 09/08/2026 21:59 | 4 | 639.21 |
| 09/08/2026 21:59 | 20 | 639.09 |
| 09/08/2026 21:59 | 2 | 639.09 |
| 09/08/2026 21:59 | 40 | 639.09 |
| 09/08/2026 21:59 | 1 | 639.09 |
| 09/08/2026 21:59 | 34 | 639.09 |
| 09/08/2026 21:59 | 6 | 639.09 |
| 09/08/2026 21:59 | 1 | 639.09 |
| 09/08/2026 21:59 | 65 | 639.13 |
| 09/08/2026 21:59 | 37 | 639.295 |
| 09/08/2026 21:59 | 1 | 639.30 |
| 09/08/2026 21:59 | 1 | 639.30 |
| 09/08/2026 21:59 | 1 | 639.305 |
| 09/08/2026 21:59 | 40 | 639.295 |
| 09/08/2026 21:59 | 39 | 639.26 |
| 09/08/2026 21:59 | 1 | 639.25 |
| 09/08/2026 21:59 | 2 | 639.26 |
| 09/08/2026 21:59 | 1 | 639.25 |
| 09/08/2026 21:59 | 70 | 639.23 |
| 09/08/2026 21:59 | 5 | 639.14 |
| 09/08/2026 21:59 | 6 | 639.14 |
| 09/08/2026 21:59 | 40 | 639.14 |
| 09/08/2026 21:59 | 9 | 639.13 |
| 09/08/2026 21:59 | 17 | 639.13 |
| 09/08/2026 21:59 | 1 | 639.07 |
| 09/08/2026 21:59 | 1 | 639.05 |
| 09/08/2026 21:59 | 1 | 639.04 |
| 09/08/2026 21:59 | 5 | 639.04 |
| 09/08/2026 21:59 | 1 | 639.04 |
| 09/08/2026 21:59 | 5 | 639.02 |
| 09/08/2026 21:59 | 40 | 639.02 |
| 09/08/2026 21:59 | 7 | 639.02 |
| 09/08/2026 21:59 | 7 | 639.02 |
| 09/08/2026 21:59 | 4 | 639.02 |
| 09/08/2026 21:59 | 40 | 639.02 |
| 09/08/2026 21:59 | 3 | 639.02 |
| 09/08/2026 21:59 | 3 | 639.02 |
| 09/08/2026 21:59 | 2 | 639.02 |
| 09/08/2026 21:59 | 9 | 639.02 |
| 09/08/2026 21:59 | 1 | 639.02 |
| 09/08/2026 21:59 | 8 | 639.02 |
| 09/08/2026 21:59 | 9 | 639.02 |
| 09/08/2026 21:59 | 1 | 639.02 |
| 09/08/2026 21:59 | 28 | 639.02 |
| 09/08/2026 21:59 | 40 | 639.01 |
| 09/08/2026 21:59 | 16 | 638.87 |
| 09/08/2026 21:59 | 40 | 638.91 |
| 09/08/2026 21:59 | 1 | 639.02 |
| 09/08/2026 21:59 | 6 | 639.02 |
| 09/08/2026 21:59 | 4 | 639.02 |
| 09/08/2026 21:59 | 70 | 638.89 |
| 09/08/2026 21:59 | 1 | 638.94 |
| 09/08/2026 21:59 | 1 | 638.92 |
| 09/08/2026 21:59 | 1 | 639.02 |
| 09/08/2026 21:59 | 1 | 639.02 |
| 09/08/2026 21:59 | 4 | 639.02 |
| 09/08/2026 21:59 | 10 | 639.02 |
| 09/08/2026 21:59 | 30 | 639.02 |
| 09/08/2026 21:59 | 59 | 638.99 |
| 09/08/2026 21:59 | 26 | 638.99 |
| 09/08/2026 21:59 | 2 | 638.99 |
| 09/08/2026 21:59 | 13 | 638.99 |
| 09/08/2026 21:59 | 2 | 638.92 |
| 09/08/2026 21:59 | 1 | 638.92 |
| 09/08/2026 21:59 | 5 | 639.02 |
| 09/08/2026 21:59 | 95 | 639.01 |
| 09/08/2026 21:59 | 5 | 639.01 |
| 09/08/2026 21:59 | 100 | 638.91 |
| 09/08/2026 21:59 | 22 | 638.91 |
| 09/08/2026 21:59 | 6 | 638.91 |
| 09/08/2026 21:59 | 40 | 638.91 |
| 09/08/2026 21:59 | 6 | 638.90 |
| 09/08/2026 21:59 | 100 | 638.89 |
| 09/08/2026 21:59 | 75 | 638.89 |
| 09/08/2026 21:59 | 70 | 638.84 |
| 09/08/2026 21:59 | 2 | 638.83 |
| 09/08/2026 21:59 | 80 | 638.83 |
| 09/08/2026 21:59 | 9 | 638.83 |
| 09/08/2026 21:59 | 1 | 638.83 |
| 09/08/2026 21:59 | 3 | 638.83 |
| 09/08/2026 21:59 | 1 | 638.83 |
| 09/08/2026 21:59 | 39 | 638.83 |
| 09/08/2026 21:59 | 1 | 638.83 |
| 09/08/2026 21:59 | 3 | 638.92 |
| 09/08/2026 21:59 | 3 | 638.92 |
| 09/08/2026 21:59 | 1 | 638.83 |
| 09/08/2026 21:59 | 25 | 638.83 |
| 09/08/2026 21:59 | 1 | 638.83 |
| 09/08/2026 21:59 | 1 | 638.83 |
| 09/08/2026 21:59 | 40 | 638.83 |
| 09/08/2026 21:59 | 13 | 638.84 |
| 09/08/2026 21:59 | 5 | 639.02 |
| 09/08/2026 21:59 | 17 | 639.01 |
| 09/08/2026 21:59 | 40 | 639.01 |
| 09/08/2026 21:59 | 43 | 639.01 |
| 09/08/2026 21:59 | 27 | 639.01 |
| 09/08/2026 21:59 | 11 | 639.02 |
| 09/08/2026 21:59 | 8 | 639.01 |
| 09/08/2026 21:59 | 1 | 638.99 |
| 09/08/2026 21:59 | 7 | 638.99 |
| 09/08/2026 21:59 | 8 | 638.98 |
| 09/08/2026 21:59 | 8 | 638.98 |
| 09/08/2026 21:59 | 8 | 638.99 |
| 09/08/2026 21:59 | 8 | 638.99 |
| 09/08/2026 21:59 | 8 | 638.99 |
| 09/08/2026 21:59 | 8 | 638.99 |
| 09/08/2026 21:59 | 4 | 638.99 |
| 09/08/2026 21:59 | 4 | 638.99 |
| 09/08/2026 21:59 | 8 | 638.99 |
| 09/08/2026 21:59 | 8 | 638.99 |
| 09/08/2026 21:59 | 8 | 638.99 |
| 09/08/2026 21:59 | 8 | 638.99 |
| 09/08/2026 21:59 | 8 | 638.99 |
| 09/08/2026 21:59 | 8 | 638.99 |
| 09/08/2026 21:59 | 8 | 638.99 |
| 09/08/2026 21:59 | 8 | 638.99 |
| 09/08/2026 21:59 | 8 | 638.99 |
| 09/08/2026 21:59 | 8 | 638.99 |
| 09/08/2026 21:59 | 8 | 638.99 |
| 09/08/2026 21:59 | 8 | 638.99 |
| 09/08/2026 21:59 | 4 | 638.98 |
| 09/08/2026 21:59 | 4 | 638.98 |
| 09/08/2026 21:59 | 8 | 638.98 |
| 09/08/2026 21:59 | 8 | 638.98 |
| 09/08/2026 21:59 | 8 | 638.98 |
| 09/08/2026 21:59 | 8 | 638.98 |
| 09/08/2026 21:59 | 8 | 638.98 |
| 09/08/2026 21:59 | 8 | 638.98 |
| 09/08/2026 21:59 | 8 | 638.98 |
| 09/08/2026 21:59 | 8 | 638.98 |
| 09/08/2026 21:59 | 8 | 638.98 |
| 09/08/2026 21:59 | 8 | 638.98 |
| 09/08/2026 21:59 | 8 | 638.98 |
| 09/08/2026 21:59 | 8 | 638.97 |
| 09/08/2026 21:59 | 8 | 638.98 |
| 09/08/2026 21:59 | 8 | 638.95 |
| 09/08/2026 21:59 | 1 | 638.94 |
| 09/08/2026 21:59 | 4 | 638.90 |
| 09/08/2026 21:59 | 70 | 638.90 |
| 09/08/2026 21:59 | 40 | 638.93 |
| 09/08/2026 21:59 | 12 | 639.00 |
| 09/08/2026 21:59 | 1 | 638.95 |
| 09/08/2026 21:59 | 1 | 638.95 |
| 09/08/2026 21:59 | 1 | 638.95 |
| 09/08/2026 21:59 | 1 | 638.88 |
| 09/08/2026 21:59 | 70 | 638.84 |
| 09/08/2026 21:59 | 14 | 638.92 |
| 09/08/2026 21:59 | 40 | 638.92 |
| 09/08/2026 21:59 | 2 | 638.92 |
| 09/08/2026 21:59 | 1 | 638.91 |
| 09/08/2026 21:59 | 1 | 638.90 |
| 09/08/2026 21:59 | 8 | 638.90 |
| 09/08/2026 21:59 | 40 | 638.89 |
| 09/08/2026 21:59 | 5 | 638.89 |
| 09/08/2026 21:59 | 1 | 638.89 |
| 09/08/2026 21:59 | 26 | 638.88 |
| 09/08/2026 21:59 | 40 | 638.88 |
| 09/08/2026 21:59 | 70 | 638.87 |
| 09/08/2026 21:59 | 1 | 638.87 |
| 09/08/2026 21:59 | 1 | 638.87 |
| 09/08/2026 21:59 | 70 | 638.86 |
| 09/08/2026 21:59 | 40 | 638.80 |
| 09/08/2026 21:59 | 37 | 638.79 |
| 09/08/2026 21:59 | 3 | 638.79 |
| 09/08/2026 21:59 | 9 | 638.79 |
| 09/08/2026 21:59 | 4 | 638.79 |
| 09/08/2026 21:59 | 37 | 638.79 |
| 09/08/2026 21:59 | 3 | 638.79 |
| 09/08/2026 21:59 | 36 | 638.79 |
| 09/08/2026 21:59 | 3 | 638.79 |
| 09/08/2026 21:59 | 21 | 638.79 |
| 09/08/2026 21:59 | 3 | 638.79 |
| 09/08/2026 21:59 | 40 | 638.79 |
| 09/08/2026 21:59 | 13 | 638.78 |
| 09/08/2026 21:59 | 34 | 638.78 |
| 09/08/2026 21:59 | 3 | 638.78 |
| 09/08/2026 21:59 | 9 | 638.78 |
| 09/08/2026 21:59 | 1 | 638.78 |
| 09/08/2026 21:59 | 20 | 638.78 |
| 09/08/2026 21:59 | 1 | 638.78 |
| 09/08/2026 21:59 | 7 | 638.74 |
| 09/08/2026 21:59 | 40 | 638.70 |
| 09/08/2026 21:59 | 1 | 638.70 |
| 09/08/2026 21:59 | 17 | 638.71 |
| 09/08/2026 21:59 | 13 | 638.71 |
| 09/08/2026 21:59 | 50 | 638.71 |
| 09/08/2026 21:59 | 1 | 638.71 |
| 09/08/2026 21:59 | 1 | 638.71 |
| 09/08/2026 21:59 | 4 | 638.75 |
| 09/08/2026 21:59 | 1 | 638.75 |
| 09/08/2026 21:59 | 40 | 638.73 |
| 09/08/2026 21:59 | 4 | 638.73 |
| 09/08/2026 21:59 | 40 | 638.73 |
| 09/08/2026 21:59 | 40 | 638.73 |
| 09/08/2026 21:59 | 40 | 638.73 |
| 09/08/2026 21:59 | 1 | 638.72 |
| 09/08/2026 21:59 | 1 | 638.72 |
| 09/08/2026 21:59 | 40 | 638.72 |
| 09/08/2026 21:59 | 1 | 638.72 |
| 09/08/2026 21:59 | 21 | 638.72 |
| 09/08/2026 21:59 | 4 | 638.72 |
| 09/08/2026 21:59 | 6 | 638.72 |
| 09/08/2026 21:59 | 5 | 638.72 |
| 09/08/2026 21:59 | 40 | 638.72 |
| 09/08/2026 21:59 | 3 | 638.72 |
| 09/08/2026 21:59 | 45 | 638.72 |
| 09/08/2026 21:59 | 22 | 638.73 |
| 09/08/2026 21:59 | 41 | 638.77 |
| 09/08/2026 21:59 | 40 | 638.78 |
| 09/08/2026 21:59 | 3 | 638.77 |
| 09/08/2026 21:59 | 40 | 638.755 |
| 09/08/2026 21:59 | 3 | 638.755 |
| 09/08/2026 21:59 | 1 | 638.73 |
| 09/08/2026 21:59 | 31 | 638.73 |
| 09/08/2026 21:59 | 40 | 638.79 |
| 09/08/2026 21:59 | 4 | 638.73 |
| 09/08/2026 21:59 | 4 | 638.73 |
| 09/08/2026 21:59 | 50 | 638.73 |
| 09/08/2026 21:59 | 31 | 638.72 |
| 09/08/2026 21:59 | 4 | 638.72 |
| 09/08/2026 21:59 | 40 | 638.73 |
| 09/08/2026 21:59 | 8 | 638.73 |
| 09/08/2026 21:59 | 1 | 638.73 |
| 09/08/2026 21:59 | 1 | 638.86 |
| 09/08/2026 21:59 | 40 | 638.81 |
| 09/08/2026 21:59 | 40 | 638.85 |
| 09/08/2026 21:59 | 2 | 638.85 |
| 09/08/2026 21:59 | 3 | 638.85 |
| 09/08/2026 21:59 | 40 | 638.84 |
| 09/08/2026 21:59 | 45 | 638.83 |
| 09/08/2026 21:59 | 43 | 638.83 |
| 09/08/2026 21:59 | 24 | 638.84 |
| 09/08/2026 21:59 | 1 | 638.87 |
| 09/08/2026 21:59 | 25 | 638.75 |
| 09/08/2026 21:59 | 50 | 638.75 |
| 09/08/2026 21:59 | 5 | 638.75 |
| 09/08/2026 21:59 | 1 | 638.91 |
| 09/08/2026 21:59 | 3 | 638.90 |
| 09/08/2026 21:59 | 1 | 638.90 |
| 09/08/2026 21:59 | 4 | 638.90 |
| 09/08/2026 21:59 | 1 | 638.90 |
| 09/08/2026 21:59 | 2 | 638.90 |
| 09/08/2026 21:59 | 15 | 638.90 |
| 09/08/2026 21:59 | 9 | 638.90 |
| 09/08/2026 21:59 | 5 | 638.86 |
| 09/08/2026 21:59 | 1 | 638.87 |
| 09/08/2026 21:59 | 3 | 638.84 |
| 09/08/2026 21:59 | 2 | 638.84 |
| 09/08/2026 21:59 | 3 | 638.84 |
| 09/08/2026 21:59 | 3 | 638.82 |
| 09/08/2026 21:59 | 8 | 638.83 |
| 09/08/2026 21:59 | 1 | 638.83 |
| 09/08/2026 21:59 | 1 | 638.81 |
| 09/08/2026 21:59 | 1 | 638.80 |
| 09/08/2026 21:59 | 40 | 638.78 |
| 09/08/2026 21:59 | 1 | 638.78 |
| 09/08/2026 21:59 | 11 | 638.78 |
| 09/08/2026 21:59 | 1 | 638.78 |
| 09/08/2026 21:59 | 1 | 638.78 |
| 09/08/2026 21:59 | 40 | 638.78 |
| 09/08/2026 21:59 | 17 | 638.77 |
| 09/08/2026 21:59 | 40 | 638.77 |
| 09/08/2026 21:59 | 1 | 638.77 |
| 09/08/2026 21:59 | 6 | 638.77 |
| 09/08/2026 21:59 | 4 | 638.77 |
| 09/08/2026 21:59 | 1 | 638.77 |
| 09/08/2026 21:59 | 2 | 638.77 |
| 09/08/2026 21:59 | 10 | 638.77 |
| 09/08/2026 21:59 | 1 | 638.77 |
| 09/08/2026 21:59 | 40 | 638.77 |
| 09/08/2026 21:59 | 1 | 638.77 |
| 09/08/2026 21:59 | 40 | 638.77 |
| 09/08/2026 21:59 | 13 | 638.76 |
| 09/08/2026 21:59 | 7 | 638.76 |
| 09/08/2026 21:59 | 23 | 638.76 |
| 09/08/2026 21:59 | 1 | 638.74 |
| 09/08/2026 21:59 | 17 | 638.74 |
| 09/08/2026 21:59 | 11 | 638.74 |
| 09/08/2026 21:59 | 9 | 638.74 |
| 09/08/2026 21:59 | 40 | 638.74 |
| 09/08/2026 21:59 | 80 | 638.74 |
| 09/08/2026 21:59 | 1 | 638.77 |
| 09/08/2026 21:59 | 40 | 638.79 |
| 09/08/2026 21:59 | 1 | 638.83 |
| 09/08/2026 21:59 | 39 | 638.83 |
| 09/08/2026 21:59 | 1 | 638.83 |
| 09/08/2026 21:59 | 1 | 638.78 |
| 09/08/2026 21:59 | 1 | 638.83 |
| 09/08/2026 21:59 | 1 | 638.83 |
| 09/08/2026 21:59 | 1 | 638.83 |
| 09/08/2026 21:59 | 1 | 638.83 |
| 09/08/2026 21:59 | 40 | 638.79 |
| 09/08/2026 21:59 | 3 | 638.79 |
| 09/08/2026 21:59 | 1 | 638.79 |
| 09/08/2026 21:59 | 40 | 638.79 |
| 09/08/2026 21:59 | 40 | 638.79 |
| 09/08/2026 21:59 | 40 | 638.79 |
| 09/08/2026 21:59 | 40 | 638.79 |
| 09/08/2026 21:59 | 1 | 638.79 |
| 09/08/2026 21:59 | 25 | 638.88 |
| 09/08/2026 21:59 | 1 | 638.99 |
| 09/08/2026 21:59 | 1 | 639.00 |
| 09/08/2026 21:59 | 5 | 639.04 |
| 09/08/2026 21:59 | 40 | 639.16 |
| 09/08/2026 21:59 | 1 | 639.04 |
| 09/08/2026 21:59 | 5 | 639.04 |
| 09/08/2026 21:59 | 3 | 639.17 |
| 09/08/2026 21:58 | 5 | 639.16 |
| 09/08/2026 21:58 | 40 | 639.16 |
| 09/08/2026 21:58 | 1 | 639.14 |
| 09/08/2026 21:58 | 1 | 639.12 |
| 09/08/2026 21:58 | 9 | 639.09 |
| 09/08/2026 21:58 | 13 | 639.08 |
| 09/08/2026 21:58 | 75 | 639.13 |
| 09/08/2026 21:58 | 5 | 639.13 |
| 09/08/2026 21:58 | 17 | 639.11 |
| 09/08/2026 21:58 | 19 | 639.11 |
| 09/08/2026 21:58 | 3 | 639.11 |
| 09/08/2026 21:58 | 1 | 639.11 |
| 09/08/2026 21:58 | 17 | 639.11 |
| 09/08/2026 21:58 | 5 | 639.07 |
| 09/08/2026 21:58 | 1 | 639.04 |
| 09/08/2026 21:58 | 5 | 639.04 |
| 09/08/2026 21:58 | 7 | 639.04 |
| 09/08/2026 21:58 | 25 | 639.04 |
| 09/08/2026 21:58 | 2 | 639.03 |
| 09/08/2026 21:58 | 8 | 639.02 |
| 09/08/2026 21:58 | 17 | 639.02 |
| 09/08/2026 21:58 | 50 | 639.02 |
| 09/08/2026 21:58 | 40 | 639.01 |
| 09/08/2026 21:58 | 40 | 639.01 |
| 09/08/2026 21:58 | 1 | 639.02 |
| 09/08/2026 21:58 | 1 | 639.02 |
| 09/08/2026 21:58 | 3 | 639.02 |
| 09/08/2026 21:58 | 10 | 639.02 |
| 09/08/2026 21:58 | 3 | 639.02 |
| 09/08/2026 21:58 | 1 | 639.01 |
| 09/08/2026 21:58 | 23 | 639.01 |
| 09/08/2026 21:58 | 17 | 639.01 |
| 09/08/2026 21:58 | 9 | 639.01 |
| 09/08/2026 21:58 | 1 | 639.01 |
| 09/08/2026 21:58 | 40 | 639.01 |
| 09/08/2026 21:58 | 1 | 638.92 |
| 09/08/2026 21:58 | 8 | 638.99 |
| 09/08/2026 21:58 | 1 | 638.87 |
| 09/08/2026 21:58 | 4 | 638.83 |
| 09/08/2026 21:58 | 1 | 638.87 |
| 09/08/2026 21:58 | 1 | 638.89 |
| 09/08/2026 21:58 | 1 | 638.97 |
| 09/08/2026 21:58 | 40 | 639.03 |
| 09/08/2026 21:58 | 10 | 639.05 |
| 09/08/2026 21:58 | 1 | 639.07 |
| 09/08/2026 21:58 | 3 | 639.08 |
| 09/08/2026 21:58 | 25 | 639.08 |
| 09/08/2026 21:58 | 1 | 639.08 |
| 09/08/2026 21:58 | 4 | 639.09 |
| 09/08/2026 21:58 | 40 | 639.10 |
| 09/08/2026 21:58 | 1 | 639.11 |
| 09/08/2026 21:58 | 40 | 639.11 |
| 09/08/2026 21:58 | 1 | 639.11 |
| 09/08/2026 21:58 | 40 | 639.12 |
| 09/08/2026 21:58 | 1 | 639.12 |
| 09/08/2026 21:58 | 1 | 639.12 |
| 09/08/2026 21:58 | 10 | 639.13 |
| 09/08/2026 21:58 | 1 | 639.14 |
| 09/08/2026 21:58 | 1 | 639.14 |
| 09/08/2026 21:58 | 1 | 639.14 |
| 09/08/2026 21:58 | 1 | 639.14 |
| 09/08/2026 21:58 | 28 | 639.15 |
| 09/08/2026 21:58 | 40 | 639.15 |
| 09/08/2026 21:58 | 30 | 639.15 |
| 09/08/2026 21:58 | 10 | 639.15 |
| 09/08/2026 21:58 | 9 | 639.15 |
| 09/08/2026 21:58 | 40 | 639.15 |
| 09/08/2026 21:58 | 3 | 639.15 |
| 09/08/2026 21:58 | 40 | 639.15 |
| 09/08/2026 21:58 | 37 | 639.15 |
| 09/08/2026 21:58 | 80 | 639.15 |
| 09/08/2026 21:58 | 3 | 639.15 |
| 09/08/2026 21:58 | 32 | 639.15 |
| 09/08/2026 21:58 | 1 | 639.15 |
| 09/08/2026 21:58 | 7 | 639.15 |
| 09/08/2026 21:58 | 1 | 639.16 |
| 09/08/2026 21:58 | 1 | 639.16 |
| 09/08/2026 21:58 | 120 | 639.16 |
| 09/08/2026 21:58 | 1 | 639.17 |
| 09/08/2026 21:58 | 1 | 639.21 |
| 09/08/2026 21:58 | 1 | 639.21 |
| 09/08/2026 21:58 | 100 | 639.23 |
| 09/08/2026 21:58 | 20 | 639.23 |
| 09/08/2026 21:58 | 120 | 639.23 |
| 09/08/2026 21:58 | 51 | 639.26 |
| 09/08/2026 21:58 | 42 | 639.27 |
| 09/08/2026 21:58 | 62 | 639.27 |
| 09/08/2026 21:58 | 62 | 639.27 |
| 09/08/2026 21:58 | 2 | 639.27 |
| 09/08/2026 21:58 | 3 | 639.33 |
| 09/08/2026 21:58 | 16 | 639.30 |
| 09/08/2026 21:58 | 3 | 639.30 |
| 09/08/2026 21:58 | 25 | 639.27 |
| 09/08/2026 21:58 | 9 | 639.27 |
| 09/08/2026 21:58 | 31 | 639.27 |
| 09/08/2026 21:58 | 40 | 639.27 |
| 09/08/2026 21:58 | 40 | 639.27 |
| 09/08/2026 21:58 | 7 | 639.27 |
| 09/08/2026 21:58 | 10 | 639.28 |
| 09/08/2026 21:58 | 24 | 639.30 |
| 09/08/2026 21:58 | 10 | 639.30 |
| 09/08/2026 21:58 | 9 | 639.30 |
| 09/08/2026 21:58 | 80 | 639.30 |
| 09/08/2026 21:58 | 53 | 639.30 |
| 09/08/2026 21:58 | 20 | 639.39 |
| 09/08/2026 21:58 | 4 | 639.33 |
| 09/08/2026 21:58 | 2 | 639.47 |
| 09/08/2026 21:58 | 15 | 639.61 |
| 09/08/2026 21:58 | 13 | 639.61 |
| 09/08/2026 21:58 | 5 | 639.60 |
| 09/08/2026 21:58 | 14 | 639.55 |
| 09/08/2026 21:58 | 2 | 639.47 |
| 09/08/2026 21:58 | 1 | 639.45 |
| 09/08/2026 21:58 | 11 | 639.45 |
| 09/08/2026 21:58 | 3 | 639.43 |
| 09/08/2026 21:58 | 6 | 639.43 |
| 09/08/2026 21:58 | 3 | 639.41 |
| 09/08/2026 21:58 | 1 | 639.41 |
| 09/08/2026 21:58 | 2 | 639.38 |
| 09/08/2026 21:58 | 2 | 639.38 |
| 09/08/2026 21:58 | 1 | 639.34 |
| 09/08/2026 21:58 | 6 | 639.34 |
| 09/08/2026 21:58 | 40 | 639.34 |
| 09/08/2026 21:58 | 40 | 639.33 |
| 09/08/2026 21:58 | 40 | 639.33 |
| 09/08/2026 21:58 | 40 | 639.33 |
| 09/08/2026 21:58 | 40 | 639.33 |
| 09/08/2026 21:58 | 35 | 639.32 |
| 09/08/2026 21:58 | 5 | 639.32 |
| 09/08/2026 21:58 | 35 | 639.32 |
| 09/08/2026 21:58 | 40 | 639.31 |
| 09/08/2026 21:58 | 5 | 639.30 |
| 09/08/2026 21:58 | 100 | 639.27 |
| 09/08/2026 21:58 | 75 | 639.25 |
| 09/08/2026 21:58 | 40 | 639.31 |
| 09/08/2026 21:58 | 1 | 639.30 |
| 09/08/2026 21:58 | 40 | 639.26 |
| 09/08/2026 21:58 | 4 | 639.25 |
| 09/08/2026 21:58 | 1 | 639.17 |
| 09/08/2026 21:58 | 1 | 639.17 |
| 09/08/2026 21:58 | 40 | 639.18 |
| 09/08/2026 21:58 | 40 | 639.17 |
| 09/08/2026 21:58 | 27 | 639.16 |
| 09/08/2026 21:58 | 13 | 639.16 |
| 09/08/2026 21:58 | 6 | 639.15 |
| 09/08/2026 21:58 | 40 | 639.05 |
| 09/08/2026 21:58 | 4 | 639.12 |
| 09/08/2026 21:58 | 40 | 639.05 |
| 09/08/2026 21:58 | 1 | 639.07 |
| 09/08/2026 21:58 | 10 | 639.09 |
| 09/08/2026 21:58 | 1 | 639.11 |
| 09/08/2026 21:58 | 40 | 639.13 |
| 09/08/2026 21:58 | 3 | 639.13 |
| 09/08/2026 21:58 | 40 | 639.13 |
| 09/08/2026 21:58 | 40 | 639.13 |
| 09/08/2026 21:58 | 37 | 639.13 |
| 09/08/2026 21:58 | 40 | 639.13 |
| 09/08/2026 21:58 | 40 | 639.13 |
| 09/08/2026 21:58 | 3 | 639.13 |
| 09/08/2026 21:58 | 37 | 639.13 |
| 09/08/2026 21:58 | 40 | 639.13 |
| 09/08/2026 21:58 | 80 | 639.14 |
| 09/08/2026 21:58 | 12 | 639.15 |
| 09/08/2026 21:58 | 3 | 639.15 |
| 09/08/2026 21:58 | 6 | 639.23 |
| 09/08/2026 21:58 | 31 | 639.23 |
| 09/08/2026 21:58 | 3 | 639.17 |
| 09/08/2026 21:58 | 4 | 639.17 |
| 09/08/2026 21:58 | 1 | 639.17 |
| 09/08/2026 21:58 | 40 | 639.18 |
| 09/08/2026 21:58 | 40 | 639.19 |
| 09/08/2026 21:58 | 1 | 639.20 |
| 09/08/2026 21:58 | 25 | 639.20 |
| 09/08/2026 21:58 | 9 | 639.20 |
| 09/08/2026 21:58 | 40 | 639.22 |
| 09/08/2026 21:58 | 5 | 639.23 |
| 09/08/2026 21:58 | 40 | 639.23 |
| 09/08/2026 21:58 | 1 | 639.23 |
| 09/08/2026 21:58 | 15 | 639.24 |
| 09/08/2026 21:58 | 1 | 639.25 |
| 09/08/2026 21:58 | 13 | 639.26 |
| 09/08/2026 21:58 | 1 | 639.27 |
| 09/08/2026 21:58 | 37 | 639.33 |
| 09/08/2026 21:58 | 6 | 639.33 |
| 09/08/2026 21:58 | 8 | 639.28 |
| 09/08/2026 21:58 | 1 | 639.33 |
| 09/08/2026 21:58 | 5 | 639.34 |
| 09/08/2026 21:58 | 1 | 639.34 |
| 09/08/2026 21:58 | 1 | 639.34 |
| 09/08/2026 21:58 | 40 | 639.34 |
| 09/08/2026 21:58 | 153 | 639.35 |
| 09/08/2026 21:58 | 47 | 639.35 |
| 09/08/2026 21:58 | 1 | 639.37 |
| 09/08/2026 21:58 | 13 | 639.45 |
| 09/08/2026 21:58 | 2 | 639.53 |
| 09/08/2026 21:58 | 70 | 639.45 |
| 09/08/2026 21:58 | 13 | 639.52 |
| 09/08/2026 21:58 | 100 | 639.45 |
| 09/08/2026 21:58 | 70 | 639.42 |
| 09/08/2026 21:58 | 4 | 639.38 |
| 09/08/2026 21:58 | 5 | 639.46 |
| 09/08/2026 21:58 | 3 | 639.46 |
| 09/08/2026 21:58 | 32 | 639.46 |
| 09/08/2026 21:58 | 40 | 639.46 |
| 09/08/2026 21:58 | 4 | 639.47 |
| 09/08/2026 21:58 | 8 | 639.48 |
| 09/08/2026 21:58 | 10 | 639.59 |
| 09/08/2026 21:58 | 8 | 639.59 |
| 09/08/2026 21:58 | 92 | 639.47 |
| 09/08/2026 21:58 | 12 | 639.48 |
| 09/08/2026 21:58 | 12 | 639.47 |
| 09/08/2026 21:58 | 80 | 639.47 |
| 09/08/2026 21:58 | 12 | 639.48 |
| 09/08/2026 21:58 | 20 | 639.56 |
| 09/08/2026 21:58 | 15 | 639.62 |
| 09/08/2026 21:58 | 1 | 639.72 |
| 09/08/2026 21:58 | 8 | 639.72 |
| 09/08/2026 21:58 | 40 | 639.72 |
| 09/08/2026 21:58 | 8 | 639.71 |
| 09/08/2026 21:58 | 18 | 639.65 |
| 09/08/2026 21:58 | 22 | 639.65 |
| 09/08/2026 21:58 | 5 | 639.65 |
| 09/08/2026 21:58 | 2 | 639.64 |
| 09/08/2026 21:58 | 19 | 639.63 |
| 09/08/2026 21:58 | 19 | 639.58 |
| 09/08/2026 21:58 | 40 | 639.56 |
| 09/08/2026 21:58 | 4 | 639.55 |
| 09/08/2026 21:58 | 15 | 639.55 |
| 09/08/2026 21:58 | 25 | 639.55 |
| 09/08/2026 21:58 | 5 | 639.40 |
| 09/08/2026 21:58 | 40 | 639.40 |
| 09/08/2026 21:58 | 2 | 639.40 |
| 09/08/2026 21:58 | 2 | 639.40 |
| 09/08/2026 21:58 | 2 | 639.40 |
| 09/08/2026 21:58 | 2 | 639.40 |
| 09/08/2026 21:58 | 2 | 639.40 |
| 09/08/2026 21:58 | 2 | 639.505 |
| 09/08/2026 21:58 | 6 | 639.49 |
| 09/08/2026 21:58 | 1 | 639.40 |
| 09/08/2026 21:58 | 1 | 639.47 |
| 09/08/2026 21:58 | 3 | 639.40 |
| 09/08/2026 21:58 | 40 | 639.39 |
| 09/08/2026 21:58 | 4 | 639.39 |
| 09/08/2026 21:58 | 8 | 639.39 |
| 09/08/2026 21:58 | 20 | 639.39 |
| 09/08/2026 21:58 | 40 | 639.40 |
| 09/08/2026 21:58 | 25 | 639.40 |
| 09/08/2026 21:58 | 6 | 639.41 |
| 09/08/2026 21:58 | 15 | 639.53 |
| 09/08/2026 21:58 | 12 | 639.53 |
| 09/08/2026 21:58 | 3 | 639.53 |
| 09/08/2026 21:58 | 2 | 639.63 |
| 09/08/2026 21:58 | 2 | 639.56 |
| 09/08/2026 21:58 | 2 | 639.55 |
| 09/08/2026 21:58 | 2 | 639.54 |
| 09/08/2026 21:58 | 2 | 639.53 |
| 09/08/2026 21:58 | 2 | 639.52 |
| 09/08/2026 21:58 | 2 | 639.51 |
| 09/08/2026 21:57 | 10 | 639.48 |
| 09/08/2026 21:57 | 10 | 639.48 |
| 09/08/2026 21:57 | 120 | 639.48 |
| 09/08/2026 21:57 | 13 | 639.48 |
| 09/08/2026 21:57 | 12 | 639.49 |
| 09/08/2026 21:57 | 23 | 639.59 |
| 09/08/2026 21:57 | 1 | 639.64 |
| 09/08/2026 21:57 | 2 | 639.61 |
| 09/08/2026 21:57 | 39 | 639.55 |
| 09/08/2026 21:57 | 1 | 639.55 |
| 09/08/2026 21:57 | 40 | 639.54 |
| 09/08/2026 21:57 | 1 | 639.52 |
| 09/08/2026 21:57 | 40 | 639.52 |
| 09/08/2026 21:57 | 1 | 639.51 |
| 09/08/2026 21:57 | 1 | 639.49 |
| 09/08/2026 21:57 | 40 | 639.41 |
| 09/08/2026 21:57 | 16 | 639.53 |
| 09/08/2026 21:57 | 1 | 639.69 |
| 09/08/2026 21:57 | 40 | 639.69 |
| 09/08/2026 21:57 | 40 | 639.69 |
| 09/08/2026 21:57 | 40 | 639.68 |
| 09/08/2026 21:57 | 100 | 639.65 |
| 09/08/2026 21:57 | 4 | 639.64 |
| 09/08/2026 21:57 | 2 | 639.64 |
| 09/08/2026 21:57 | 4 | 639.63 |
| 09/08/2026 21:57 | 100 | 639.62 |
| 09/08/2026 21:57 | 13 | 639.62 |
| 09/08/2026 21:57 | 50 | 639.59 |
| 09/08/2026 21:57 | 49 | 639.52 |
| 09/08/2026 21:57 | 42 | 639.52 |
| 09/08/2026 21:57 | 3 | 639.52 |
| 09/08/2026 21:57 | 4 | 639.52 |
| 09/08/2026 21:57 | 70 | 639.40 |
| 09/08/2026 21:57 | 2 | 639.52 |
| 09/08/2026 21:57 | 4 | 639.41 |
| 09/08/2026 21:57 | 50 | 639.53 |
| 09/08/2026 21:57 | 22 | 639.75 |
| 09/08/2026 21:57 | 2 | 639.75 |
| 09/08/2026 21:57 | 80 | 639.40 |
| 09/08/2026 21:57 | 28 | 639.42 |
| 09/08/2026 21:57 | 52 | 639.42 |
| 09/08/2026 21:57 | 40 | 639.42 |
| 09/08/2026 21:57 | 12 | 639.43 |
| 09/08/2026 21:57 | 1 | 639.52 |
| 09/08/2026 21:57 | 1 | 639.57 |
| 09/08/2026 21:57 | 10 | 639.59 |
| 09/08/2026 21:57 | 40 | 639.61 |
| 09/08/2026 21:57 | 5 | 639.61 |
| 09/08/2026 21:57 | 75 | 639.61 |
| 09/08/2026 21:57 | 1 | 639.62 |
| 09/08/2026 21:57 | 1 | 639.62 |
| 09/08/2026 21:57 | 21 | 639.64 |
| 09/08/2026 21:57 | 7 | 639.66 |
| 09/08/2026 21:57 | 10 | 639.66 |
| 09/08/2026 21:57 | 10 | 639.66 |
| 09/08/2026 21:57 | 5 | 639.66 |
| 09/08/2026 21:57 | 40 | 639.66 |
| 09/08/2026 21:57 | 4 | 639.66 |
| 09/08/2026 21:57 | 40 | 639.66 |
| 09/08/2026 21:57 | 25 | 639.67 |
| 09/08/2026 21:57 | 1 | 639.67 |
| 09/08/2026 21:57 | 15 | 639.69 |
| 09/08/2026 21:57 | 1 | 639.76 |
| 09/08/2026 21:57 | 1 | 639.77 |
| 09/08/2026 21:57 | 15 | 639.77 |
| 09/08/2026 21:57 | 15 | 639.82 |
| 09/08/2026 21:57 | 9 | 639.84 |
| 09/08/2026 21:57 | 40 | 639.84 |
| 09/08/2026 21:57 | 1 | 639.85 |
| 09/08/2026 21:57 | 1 | 639.87 |
| 09/08/2026 21:57 | 3 | 639.89 |
| 09/08/2026 21:57 | 4 | 639.94 |
| 09/08/2026 21:57 | 13 | 639.95 |
| 09/08/2026 21:57 | 27 | 639.95 |
| 09/08/2026 21:57 | 21 | 639.98 |
| 09/08/2026 21:57 | 3 | 640.00 |
| 09/08/2026 21:57 | 80 | 640.02 |
| 09/08/2026 21:57 | 12 | 640.03 |
| 09/08/2026 21:57 | 5 | 640.09 |
| 09/08/2026 21:57 | 3 | 640.10 |
| 09/08/2026 21:57 | 20 | 640.10 |
| 09/08/2026 21:57 | 2 | 640.23 |
| 09/08/2026 21:57 | 11 | 640.24 |
| 09/08/2026 21:57 | 4 | 640.24 |
| 09/08/2026 21:57 | 4 | 640.24 |
| 09/08/2026 21:57 | 1 | 640.24 |
| 09/08/2026 21:57 | 70 | 640.24 |
| 09/08/2026 21:57 | 2 | 640.24 |
| 09/08/2026 21:57 | 20 | 640.15 |
| 09/08/2026 21:57 | 40 | 640.12 |
| 09/08/2026 21:57 | 2 | 640.12 |
| 09/08/2026 21:57 | 4 | 640.12 |
| 09/08/2026 21:57 | 6 | 640.12 |
| 09/08/2026 21:57 | 34 | 640.12 |
| 09/08/2026 21:57 | 40 | 640.13 |
| 09/08/2026 21:57 | 12 | 640.15 |
| 09/08/2026 21:57 | 2 | 640.24 |
| 09/08/2026 21:57 | 1 | 640.24 |
| 09/08/2026 21:57 | 2 | 640.27 |
| 09/08/2026 21:57 | 2 | 640.37 |
| 09/08/2026 21:57 | 4 | 640.52 |
| 09/08/2026 21:57 | 2 | 640.51 |
| 09/08/2026 21:57 | 1 | 640.48 |
| 09/08/2026 21:57 | 13 | 640.46 |
| 09/08/2026 21:57 | 2 | 640.46 |
| 09/08/2026 21:57 | 7 | 640.46 |
| 09/08/2026 21:57 | 40 | 640.41 |
| 09/08/2026 21:57 | 35 | 640.33 |
| 09/08/2026 21:57 | 5 | 640.33 |
| 09/08/2026 21:57 | 3 | 640.33 |
| 09/08/2026 21:57 | 4 | 640.33 |
| 09/08/2026 21:57 | 15 | 640.33 |
| 09/08/2026 21:57 | 21 | 640.33 |
| 09/08/2026 21:57 | 1 | 640.32 |
| 09/08/2026 21:57 | 40 | 640.32 |
| 09/08/2026 21:57 | 1 | 640.31 |
| 09/08/2026 21:57 | 1 | 640.31 |
| 09/08/2026 21:57 | 20 | 640.28 |
| 09/08/2026 21:56 | 2 | 640.17 |
| 09/08/2026 21:56 | 40 | 640.17 |
| 09/08/2026 21:56 | 8 | 640.10 |
| 09/08/2026 21:56 | 3 | 640.10 |
| 09/08/2026 21:56 | 2 | 640.07 |
| 09/08/2026 21:56 | 1 | 640.07 |
| 09/08/2026 21:56 | 33 | 640.03 |
| 09/08/2026 21:56 | 67 | 640.03 |
| 09/08/2026 21:56 | 17 | 640.03 |
| 09/08/2026 21:56 | 1 | 640.03 |
| 09/08/2026 21:56 | 22 | 640.03 |
| 09/08/2026 21:56 | 10 | 640.03 |
| 09/08/2026 21:56 | 12 | 640.04 |
| 09/08/2026 21:56 | 14 | 640.24 |
| 09/08/2026 21:56 | 11 | 640.24 |
| 09/08/2026 21:56 | 40 | 640.24 |
| 09/08/2026 21:56 | 1 | 640.23 |
| 09/08/2026 21:56 | 1 | 639.91 |
| 09/08/2026 21:56 | 1 | 639.90 |
| 09/08/2026 21:56 | 3 | 639.80 |
| 09/08/2026 21:56 | 1 | 639.73 |
| 09/08/2026 21:56 | 2 | 639.69 |
| 09/08/2026 21:56 | 60 | 639.69 |
| 09/08/2026 21:56 | 40 | 639.69 |
| 09/08/2026 21:56 | 12 | 639.59 |
| 09/08/2026 21:56 | 28 | 639.59 |
| 09/08/2026 21:56 | 100 | 639.59 |
| 09/08/2026 21:56 | 100 | 639.59 |
| 09/08/2026 21:56 | 4 | 639.60 |
| 09/08/2026 21:56 | 12 | 639.69 |
| 09/08/2026 21:56 | 80 | 639.69 |
| 09/08/2026 21:56 | 28 | 639.69 |
| 09/08/2026 21:56 | 12 | 639.69 |
| 09/08/2026 21:56 | 80 | 639.69 |
| 09/08/2026 21:56 | 12 | 639.70 |
| 09/08/2026 21:56 | 68 | 639.69 |
| 09/08/2026 21:56 | 12 | 639.70 |
| 09/08/2026 21:56 | 9 | 639.82 |
| 09/08/2026 21:56 | 10 | 639.82 |
| 09/08/2026 21:56 | 19 | 639.82 |
| 09/08/2026 21:56 | 39 | 639.82 |
| 09/08/2026 21:56 | 3 | 639.82 |
| 09/08/2026 21:56 | 77 | 639.82 |
| 09/08/2026 21:56 | 12 | 639.83 |
| 09/08/2026 21:56 | 4 | 640.10 |
| 09/08/2026 21:56 | 15 | 639.99 |
| 09/08/2026 21:56 | 6 | 639.89 |
| 09/08/2026 21:56 | 50 | 639.89 |
| 09/08/2026 21:56 | 11 | 639.97 |
| 09/08/2026 21:56 | 15 | 639.97 |
| 09/08/2026 21:56 | 25 | 639.97 |
| 09/08/2026 21:56 | 2 | 639.97 |
| 09/08/2026 21:56 | 2 | 639.83 |
| 09/08/2026 21:56 | 1 | 639.77 |
| 09/08/2026 21:56 | 100 | 639.81 |
| 09/08/2026 21:56 | 40 | 639.81 |
| 09/08/2026 21:56 | 12 | 639.82 |
| 09/08/2026 21:56 | 1 | 639.86 |
| 09/08/2026 21:56 | 13 | 639.86 |
| 09/08/2026 21:56 | 9 | 639.94 |
| 09/08/2026 21:56 | 3 | 639.94 |
| 09/08/2026 21:56 | 68 | 639.94 |
| 09/08/2026 21:56 | 12 | 639.95 |
| 09/08/2026 21:56 | 13 | 639.97 |
| 09/08/2026 21:56 | 40 | 639.99 |
| 09/08/2026 21:56 | 1 | 639.99 |
| 09/08/2026 21:56 | 40 | 639.99 |
| 09/08/2026 21:56 | 40 | 639.99 |
| 09/08/2026 21:56 | 4 | 640.00 |
| 09/08/2026 21:55 | 10 | 640.27 |
| 09/08/2026 21:55 | 69 | 640.12 |
| 09/08/2026 21:55 | 15 | 640.12 |
| 09/08/2026 21:55 | 80 | 640.12 |
| 09/08/2026 21:55 | 4 | 640.16 |
| 09/08/2026 21:55 | 4 | 640.16 |
| 09/08/2026 21:55 | 1 | 640.16 |
| 09/08/2026 21:55 | 4 | 640.23 |
| 09/08/2026 21:55 | 25 | 640.49 |
| 09/08/2026 21:55 | 1 | 640.35 |
| 09/08/2026 21:55 | 2 | 640.26 |
| 09/08/2026 21:55 | 5 | 640.16 |
| 09/08/2026 21:55 | 5 | 640.17 |
| 09/08/2026 21:55 | 7 | 640.17 |
| 09/08/2026 21:55 | 14 | 640.17 |
| 09/08/2026 21:55 | 4 | 640.18 |
| 09/08/2026 21:55 | 3 | 640.18 |
| 09/08/2026 21:55 | 13 | 640.26 |
| 09/08/2026 21:55 | 2 | 640.26 |
| 09/08/2026 21:55 | 20 | 640.35 |
| 09/08/2026 21:55 | 2 | 640.37 |
| 09/08/2026 21:55 | 99 | 640.51 |
| 09/08/2026 21:55 | 50 | 640.53 |
| 09/08/2026 21:55 | 39 | 640.55 |
| 09/08/2026 21:55 | 1 | 640.55 |
| 09/08/2026 21:55 | 6 | 640.55 |
| 09/08/2026 21:55 | 2 | 640.55 |
| 09/08/2026 21:55 | 23 | 640.55 |
| 09/08/2026 21:55 | 12 | 640.55 |
| 09/08/2026 21:55 | 11 | 640.47 |
| 09/08/2026 21:55 | 3 | 640.35 |
| 09/08/2026 21:55 | 3 | 640.36 |
| 09/08/2026 21:55 | 1 | 640.36 |
| 09/08/2026 21:55 | 1 | 640.36 |
| 09/08/2026 21:55 | 40 | 640.36 |
| 09/08/2026 21:55 | 27 | 640.35 |
| 09/08/2026 21:55 | 1 | 640.35 |
| 09/08/2026 21:55 | 33 | 640.16 |
| 09/08/2026 21:55 | 10 | 640.25 |
| 09/08/2026 21:55 | 44 | 640.25 |
| 09/08/2026 21:55 | 4 | 639.81 |
| 09/08/2026 21:55 | 40 | 639.81 |
| 09/08/2026 21:55 | 28 | 639.80 |
| 09/08/2026 21:55 | 5 | 639.80 |
| 09/08/2026 21:55 | 7 | 639.80 |
| 09/08/2026 21:55 | 1 | 639.675 |
| 09/08/2026 21:55 | 17 | 639.66 |
| 09/08/2026 21:55 | 23 | 639.66 |
| 09/08/2026 21:55 | 40 | 639.66 |
| 09/08/2026 21:55 | 25 | 639.63 |
| 09/08/2026 21:55 | 15 | 639.63 |
| 09/08/2026 21:55 | 40 | 639.63 |
| 09/08/2026 21:55 | 10 | 639.63 |
| 09/08/2026 21:55 | 40 | 639.63 |
| 09/08/2026 21:55 | 6 | 639.60 |
| 09/08/2026 21:55 | 63 | 639.60 |
| 09/08/2026 21:55 | 1 | 639.60 |
| 09/08/2026 21:55 | 1 | 639.54 |
| 09/08/2026 21:55 | 10 | 639.31 |
| 09/08/2026 21:55 | 10 | 639.38 |
| 09/08/2026 21:55 | 10 | 639.47 |
| 09/08/2026 21:55 | 10 | 639.49 |
| 09/08/2026 21:55 | 1 | 639.66 |
| 09/08/2026 21:55 | 5 | 639.57 |
| 09/08/2026 21:55 | 5 | 639.57 |
| 09/08/2026 21:55 | 6 | 639.60 |
| 09/08/2026 21:55 | 4 | 639.60 |
| 09/08/2026 21:55 | 40 | 639.65 |
| 09/08/2026 21:55 | 1 | 640.13 |
| 09/08/2026 21:55 | 2 | 640.12 |
| 09/08/2026 21:55 | 62 | 639.94 |
| 09/08/2026 21:55 | 7 | 639.94 |
| 09/08/2026 21:55 | 12 | 639.95 |
| 09/08/2026 21:55 | 5 | 640.23 |
| 09/08/2026 21:54 | 2 | 640.35 |
| 09/08/2026 21:54 | 9 | 640.28 |
| 09/08/2026 21:54 | 40 | 640.15 |
| 09/08/2026 21:54 | 28 | 640.16 |
| 09/08/2026 21:54 | 2 | 640.12 |
| 09/08/2026 21:54 | 13 | 640.05 |
| 09/08/2026 21:54 | 2 | 640.09 |
| 09/08/2026 21:54 | 1 | 640.06 |
| 09/08/2026 21:54 | 40 | 640.05 |
| 09/08/2026 21:54 | 3 | 639.745 |
| 09/08/2026 21:54 | 79 | 639.69 |
| 09/08/2026 21:54 | 21 | 639.69 |
| 09/08/2026 21:54 | 12 | 639.70 |
| 09/08/2026 21:54 | 4 | 639.82 |
| 09/08/2026 21:54 | 4 | 639.82 |
| 09/08/2026 21:54 | 4 | 639.59 |
| 09/08/2026 21:54 | 8 | 639.59 |
| 09/08/2026 21:54 | 40 | 639.59 |
| 09/08/2026 21:54 | 14 | 639.70 |
| 09/08/2026 21:54 | 11 | 639.70 |
| 09/08/2026 21:54 | 40 | 639.70 |
| 09/08/2026 21:54 | 40 | 639.70 |
| 09/08/2026 21:54 | 1 | 639.75 |
| 09/08/2026 21:54 | 100 | 639.75 |
| 09/08/2026 21:54 | 9 | 639.89 |
| 09/08/2026 21:54 | 20 | 639.94 |
| 09/08/2026 21:54 | 50 | 640.19 |
| 09/08/2026 21:54 | 24 | 640.27 |
| 09/08/2026 21:54 | 30 | 640.18 |
| 09/08/2026 21:54 | 40 | 640.18 |
| 09/08/2026 21:54 | 16 | 640.27 |
| 09/08/2026 21:54 | 100 | 640.25 |
| 09/08/2026 21:54 | 70 | 640.14 |
| 09/08/2026 21:54 | 3 | 639.94 |
| 09/08/2026 21:54 | 1 | 640.00 |
| 09/08/2026 21:54 | 1 | 640.00 |
| 09/08/2026 21:54 | 2 | 640.00 |
| 09/08/2026 21:54 | 1 | 640.00 |
| 09/08/2026 21:54 | 1 | 640.00 |
| 09/08/2026 21:54 | 8 | 640.00 |
| 09/08/2026 21:54 | 1 | 640.00 |
| 09/08/2026 21:54 | 40 | 640.06 |
| 09/08/2026 21:54 | 13 | 640.07 |
| 09/08/2026 21:54 | 100 | 640.26 |
| 09/08/2026 21:53 | 1 | 640.28 |
| 09/08/2026 21:53 | 1 | 640.28 |
| 09/08/2026 21:53 | 1 | 640.28 |
| 09/08/2026 21:53 | 1 | 640.28 |
| 09/08/2026 21:53 | 40 | 640.36 |
| 09/08/2026 21:53 | 40 | 640.32 |
| 09/08/2026 21:53 | 1 | 640.43 |
| 09/08/2026 21:53 | 18 | 640.44 |
| 09/08/2026 21:53 | 2 | 640.44 |
| 09/08/2026 21:53 | 40 | 640.44 |
| 09/08/2026 21:53 | 7 | 640.44 |
| 09/08/2026 21:53 | 100 | 640.44 |
| 09/08/2026 21:53 | 10 | 640.44 |
| 09/08/2026 21:53 | 5 | 640.44 |
| 09/08/2026 21:53 | 2 | 640.44 |
| 09/08/2026 21:53 | 1 | 640.60 |
| 09/08/2026 21:53 | 10 | 640.80 |
| 09/08/2026 21:53 | 15 | 640.80 |
| 09/08/2026 21:53 | 25 | 640.68 |
| 09/08/2026 21:53 | 40 | 640.68 |
| 09/08/2026 21:53 | 5 | 640.68 |
| 09/08/2026 21:53 | 12 | 640.47 |
| 09/08/2026 21:53 | 18 | 640.47 |
| 09/08/2026 21:53 | 10 | 640.46 |
| 09/08/2026 21:53 | 1 | 640.42 |
| 09/08/2026 21:53 | 1 | 640.42 |
| 09/08/2026 21:53 | 1 | 640.41 |
| 09/08/2026 21:52 | 10 | 640.18 |
| 09/08/2026 21:52 | 12 | 640.11 |
| 09/08/2026 21:52 | 12 | 640.13 |
| 09/08/2026 21:52 | 28 | 640.13 |
| 09/08/2026 21:52 | 12 | 640.14 |
| 09/08/2026 21:52 | 12 | 640.32 |
| 09/08/2026 21:52 | 25 | 640.32 |
| 09/08/2026 21:52 | 22 | 640.32 |
| 09/08/2026 21:52 | 12 | 640.33 |
| 09/08/2026 21:52 | 18 | 640.32 |
| 09/08/2026 21:52 | 3 | 640.32 |
| 09/08/2026 21:52 | 28 | 640.33 |
| 09/08/2026 21:52 | 12 | 640.33 |
| 09/08/2026 21:52 | 14 | 640.39 |
| 09/08/2026 21:52 | 10 | 640.45 |
| 09/08/2026 21:52 | 2 | 640.56 |
| 09/08/2026 21:52 | 3 | 640.68 |
| 09/08/2026 21:52 | 10 | 640.57 |
| 09/08/2026 21:52 | 36 | 640.80 |
| 09/08/2026 21:52 | 4 | 640.80 |
| 09/08/2026 21:52 | 1 | 640.81 |
| 09/08/2026 21:52 | 1 | 640.99 |
| 09/08/2026 21:52 | 20 | 640.99 |
| 09/08/2026 21:52 | 100 | 641.02 |
| 09/08/2026 21:52 | 12 | 641.03 |
| 09/08/2026 21:52 | 3 | 641.03 |
| 09/08/2026 21:52 | 1 | 641.04 |
| 09/08/2026 21:52 | 2 | 641.06 |
| 09/08/2026 21:52 | 96 | 641.06 |
| 09/08/2026 21:52 | 39 | 641.06 |
| 09/08/2026 21:52 | 12 | 641.07 |
| 09/08/2026 21:51 | 17 | 641.18 |
| 09/08/2026 21:51 | 2 | 641.16 |
| 09/08/2026 21:51 | 8 | 641.16 |
| 09/08/2026 21:51 | 34 | 641.19 |
| 09/08/2026 21:51 | 20 | 641.19 |
| 09/08/2026 21:51 | 40 | 641.19 |
| 09/08/2026 21:51 | 4 | 641.34 |
| 09/08/2026 21:51 | 40 | 641.34 |
| 09/08/2026 21:51 | 23 | 641.19 |
| 09/08/2026 21:51 | 1 | 641.19 |
| 09/08/2026 21:51 | 40 | 641.19 |
| 09/08/2026 21:51 | 2 | 640.97 |
| 09/08/2026 21:51 | 3 | 640.97 |
| 09/08/2026 21:51 | 7 | 640.93 |
| 09/08/2026 21:51 | 1 | 641.00 |
| 09/08/2026 21:51 | 6 | 641.00 |
| 09/08/2026 21:51 | 11 | 641.06 |
| 09/08/2026 21:51 | 12 | 641.13 |
| 09/08/2026 21:51 | 28 | 641.13 |
| 09/08/2026 21:51 | 10 | 641.13 |
| 09/08/2026 21:51 | 10 | 641.14 |
| 09/08/2026 21:51 | 20 | 641.14 |
| 09/08/2026 21:51 | 100 | 641.14 |
| 09/08/2026 21:51 | 12 | 641.15 |
| 09/08/2026 21:51 | 4 | 641.50 |
| 09/08/2026 21:51 | 1 | 641.49 |
| 09/08/2026 21:50 | 1 | 641.48 |
| 09/08/2026 21:50 | 15 | 641.31 |
| 09/08/2026 21:50 | 40 | 641.32 |
| 09/08/2026 21:50 | 12 | 641.33 |
| 09/08/2026 21:50 | 11 | 641.46 |
| 09/08/2026 21:50 | 32 | 641.45 |
| 09/08/2026 21:50 | 8 | 641.45 |
| 09/08/2026 21:50 | 12 | 641.46 |
| 09/08/2026 21:50 | 20 | 641.47 |
| 09/08/2026 21:50 | 4 | 641.50 |
| 09/08/2026 21:50 | 40 | 641.50 |
| 09/08/2026 21:50 | 8 | 641.51 |
| 09/08/2026 21:50 | 44 | 641.51 |
| 09/08/2026 21:50 | 1 | 641.51 |
| 09/08/2026 21:50 | 1 | 641.51 |
| 09/08/2026 21:50 | 16 | 641.61 |
| 09/08/2026 21:50 | 1 | 641.66 |
| 09/08/2026 21:50 | 5 | 641.66 |
| 09/08/2026 21:50 | 3 | 641.66 |
| 09/08/2026 21:50 | 4 | 641.66 |
| 09/08/2026 21:50 | 1 | 641.59 |
| 09/08/2026 21:50 | 17 | 641.68 |
| 09/08/2026 21:50 | 25 | 641.68 |
| 09/08/2026 21:50 | 15 | 641.68 |
| 09/08/2026 21:50 | 30 | 641.68 |
| 09/08/2026 21:50 | 42 | 641.68 |
| 09/08/2026 21:50 | 38 | 641.68 |
| 09/08/2026 21:50 | 12 | 641.69 |
| 09/08/2026 21:50 | 18 | 641.78 |
| 09/08/2026 21:50 | 1 | 641.78 |
| 09/08/2026 21:50 | 40 | 641.91 |
| 09/08/2026 21:50 | 4 | 641.95 |
| 09/08/2026 21:50 | 4 | 641.95 |
| 09/08/2026 21:50 | 5 | 641.95 |
| 09/08/2026 21:50 | 40 | 641.95 |
| 09/08/2026 21:50 | 49 | 641.94 |
| 09/08/2026 21:50 | 49 | 641.94 |
| 09/08/2026 21:50 | 4 | 641.94 |
| 09/08/2026 21:50 | 49 | 641.93 |
| 09/08/2026 21:50 | 2 | 641.79 |
| 09/08/2026 21:50 | 6 | 641.78 |
| 09/08/2026 21:50 | 25 | 641.78 |
| 09/08/2026 21:50 | 2 | 641.78 |
| 09/08/2026 21:50 | 4 | 641.78 |
| 09/08/2026 21:50 | 3 | 641.78 |
| 09/08/2026 21:50 | 40 | 641.77 |
| 09/08/2026 21:50 | 13 | 641.77 |
| 09/08/2026 21:50 | 40 | 641.77 |
| 09/08/2026 21:50 | 40 | 641.73 |
| 09/08/2026 21:50 | 1 | 641.63 |
| 09/08/2026 21:50 | 19 | 641.52 |
| 09/08/2026 21:50 | 1 | 641.79 |
| 09/08/2026 21:50 | 2 | 641.42 |
| 09/08/2026 21:50 | 7 | 641.42 |
| 09/08/2026 21:50 | 2 | 641.41 |
| 09/08/2026 21:50 | 1 | 641.42 |
| 09/08/2026 21:50 | 1 | 641.22 |
| 09/08/2026 21:50 | 9 | 641.21 |
| 09/08/2026 21:50 | 31 | 641.27 |
| 09/08/2026 21:50 | 40 | 641.27 |
| 09/08/2026 21:50 | 8 | 641.27 |
| 09/08/2026 21:50 | 1 | 641.28 |
| 09/08/2026 21:50 | 7 | 641.30 |
| 09/08/2026 21:50 | 1 | 641.34 |
| 09/08/2026 21:50 | 28 | 641.55 |
| 09/08/2026 21:50 | 40 | 641.55 |
| 09/08/2026 21:50 | 10 | 641.33 |
| 09/08/2026 21:49 | 6 | 641.11 |
| 09/08/2026 21:49 | 6 | 641.11 |
| 09/08/2026 21:49 | 30 | 641.18 |
| 09/08/2026 21:49 | 40 | 641.30 |
| 09/08/2026 21:49 | 19 | 641.08 |
| 09/08/2026 21:49 | 1 | 641.08 |
| 09/08/2026 21:49 | 26 | 641.18 |
| 09/08/2026 21:49 | 43 | 641.27 |
| 09/08/2026 21:49 | 50 | 641.31 |
| 09/08/2026 21:49 | 10 | 641.49 |
| 09/08/2026 21:49 | 40 | 641.49 |
| 09/08/2026 21:49 | 30 | 641.49 |
| 09/08/2026 21:49 | 3 | 641.49 |
| 09/08/2026 21:49 | 1 | 641.49 |
| 09/08/2026 21:49 | 10 | 641.35 |
| 09/08/2026 21:49 | 10 | 641.37 |
| 09/08/2026 21:49 | 10 | 641.36 |
| 09/08/2026 21:49 | 10 | 641.36 |
| 09/08/2026 21:49 | 10 | 641.36 |
| 09/08/2026 21:49 | 80 | 641.355 |
| 09/08/2026 21:49 | 3 | 641.32 |
| 09/08/2026 21:49 | 17 | 641.33 |
| 09/08/2026 21:49 | 3 | 641.33 |
| 09/08/2026 21:49 | 2 | 641.35 |
| 09/08/2026 21:49 | 5 | 641.35 |
| 09/08/2026 21:49 | 1 | 641.38 |
| 09/08/2026 21:49 | 1 | 641.56 |
| 09/08/2026 21:49 | 1 | 641.56 |
| 09/08/2026 21:49 | 1 | 641.56 |
| 09/08/2026 21:49 | 8 | 641.56 |
| 09/08/2026 21:49 | 1 | 641.56 |
| 09/08/2026 21:49 | 29 | 641.56 |
| 09/08/2026 21:49 | 1 | 641.56 |
| 09/08/2026 21:49 | 12 | 641.57 |
| 09/08/2026 21:48 | 1 | 641.60 |
| 09/08/2026 21:48 | 1 | 641.59 |
| 09/08/2026 21:48 | 15 | 641.74 |
| 09/08/2026 21:48 | 1 | 641.81 |
| 09/08/2026 21:48 | 2 | 642.05 |
| 09/08/2026 21:48 | 2 | 642.06 |
| 09/08/2026 21:48 | 2 | 642.07 |
| 09/08/2026 21:48 | 2 | 642.07 |
| 09/08/2026 21:48 | 22 | 642.29 |
| 09/08/2026 21:48 | 1 | 642.29 |
| 09/08/2026 21:48 | 17 | 642.29 |
| 09/08/2026 21:48 | 5 | 642.29 |
| 09/08/2026 21:48 | 4 | 642.29 |
| 09/08/2026 21:48 | 40 | 642.29 |
| 09/08/2026 21:48 | 5 | 642.28 |
| 09/08/2026 21:48 | 12 | 642.17 |
| 09/08/2026 21:48 | 100 | 642.14 |
| 09/08/2026 21:48 | 13 | 642.14 |
| 09/08/2026 21:47 | 18 | 642.08 |
| 09/08/2026 21:47 | 5 | 642.08 |
| 09/08/2026 21:47 | 40 | 642.02 |
| 09/08/2026 21:47 | 7 | 641.90 |
| 09/08/2026 21:47 | 5 | 641.90 |
| 09/08/2026 21:47 | 1 | 641.90 |
| 09/08/2026 21:47 | 4 | 641.84 |
| 09/08/2026 21:47 | 10 | 641.84 |
| 09/08/2026 21:47 | 46 | 641.79 |
| 09/08/2026 21:47 | 6 | 641.82 |
| 09/08/2026 21:47 | 6 | 641.82 |
| 09/08/2026 21:47 | 40 | 641.81 |
| 09/08/2026 21:47 | 10 | 641.82 |
| 09/08/2026 21:47 | 3 | 641.89 |
| 09/08/2026 21:46 | 1 | 642.17 |
| 09/08/2026 21:46 | 1 | 642.08 |
| 09/08/2026 21:46 | 2 | 642.08 |
| 09/08/2026 21:46 | 2 | 642.08 |
| 09/08/2026 21:46 | 50 | 642.00 |
| 09/08/2026 21:46 | 41 | 642.08 |
| 09/08/2026 21:46 | 44 | 642.08 |
| 09/08/2026 21:46 | 40 | 641.88 |
| 09/08/2026 21:46 | 10 | 642.14 |
| 09/08/2026 21:46 | 50 | 642.12 |
| 09/08/2026 21:46 | 13 | 642.08 |
| 09/08/2026 21:46 | 36 | 641.85 |
| 09/08/2026 21:46 | 100 | 642.13 |
| 09/08/2026 21:46 | 40 | 642.23 |
| 09/08/2026 21:46 | 10 | 642.31 |
| 09/08/2026 21:46 | 1 | 642.33 |
| 09/08/2026 21:46 | 2 | 642.33 |
| 09/08/2026 21:46 | 1 | 642.36 |
| 09/08/2026 21:46 | 1 | 642.36 |
| 09/08/2026 21:46 | 1 | 642.37 |
| 09/08/2026 21:45 | 3 | 642.58 |
| 09/08/2026 21:45 | 7 | 642.58 |
| 09/08/2026 21:45 | 1 | 642.61 |
| 09/08/2026 21:45 | 1 | 642.65 |
| 09/08/2026 21:45 | 30 | 642.65 |
| 09/08/2026 21:45 | 1 | 642.67 |
| 09/08/2026 21:45 | 1 | 643.05 |
| 09/08/2026 21:45 | 1 | 643.56 |
| 09/08/2026 21:45 | 2 | 643.50 |
| 09/08/2026 21:44 | 100 | 643.415 |
| 09/08/2026 21:44 | 2 | 643.26 |
| 09/08/2026 21:44 | 40 | 643.26 |
| 09/08/2026 21:44 | 37 | 643.26 |
| 09/08/2026 21:44 | 3 | 643.26 |
| 09/08/2026 21:44 | 2 | 643.25 |
| 09/08/2026 21:44 | 37 | 643.22 |
| 09/08/2026 21:44 | 63 | 643.22 |
| 09/08/2026 21:44 | 19 | 643.11 |
| 09/08/2026 21:44 | 1 | 643.11 |
| 09/08/2026 21:44 | 4 | 643.22 |
| 09/08/2026 21:44 | 55 | 643.15 |
| 09/08/2026 21:44 | 10 | 643.06 |
| 09/08/2026 21:44 | 10 | 642.82 |
| 09/08/2026 21:44 | 1 | 642.83 |
| 09/08/2026 21:44 | 1 | 643.06 |
| 09/08/2026 21:44 | 23 | 643.07 |
| 09/08/2026 21:44 | 8 | 643.34 |
| 09/08/2026 21:44 | 10 | 643.45 |
| 09/08/2026 21:44 | 7 | 643.49 |
| 09/08/2026 21:44 | 40 | 643.50 |
| 09/08/2026 21:44 | 10 | 643.55 |
| 09/08/2026 21:44 | 40 | 643.55 |
| 09/08/2026 21:43 | 17 | 643.73 |
| 09/08/2026 21:43 | 13 | 643.75 |
| 09/08/2026 21:43 | 3 | 643.74 |
| 09/08/2026 21:43 | 8 | 643.68 |
| 09/08/2026 21:43 | 18 | 643.68 |
| 09/08/2026 21:43 | 2 | 643.68 |
| 09/08/2026 21:43 | 3 | 643.51 |
| 09/08/2026 21:43 | 1 | 643.51 |
| 09/08/2026 21:43 | 40 | 643.505 |
| 09/08/2026 21:43 | 1 | 643.53 |
| 09/08/2026 21:43 | 1 | 643.53 |
| 09/08/2026 21:43 | 2 | 643.44 |
| 09/08/2026 21:43 | 5 | 643.35 |
| 09/08/2026 21:43 | 96 | 643.34 |
| 09/08/2026 21:43 | 4 | 643.34 |
| 09/08/2026 21:43 | 5 | 643.36 |
| 09/08/2026 21:43 | 10 | 643.37 |
| 09/08/2026 21:43 | 40 | 643.40 |
| 09/08/2026 21:43 | 3 | 643.40 |
| 09/08/2026 21:43 | 7 | 643.40 |
| 09/08/2026 21:42 | 5 | 643.61 |
| 09/08/2026 21:42 | 2 | 643.61 |
| 09/08/2026 21:42 | 2 | 643.46 |
| 09/08/2026 21:42 | 21 | 643.36 |
| 09/08/2026 21:42 | 1 | 643.07 |
| 09/08/2026 21:42 | 2 | 642.90 |
| 09/08/2026 21:42 | 4 | 642.86 |
| 09/08/2026 21:42 | 37 | 642.84 |
| 09/08/2026 21:42 | 3 | 642.84 |
| 09/08/2026 21:42 | 1 | 642.79 |
| 09/08/2026 21:42 | 3 | 642.78 |
| 09/08/2026 21:42 | 1 | 642.77 |
| 09/08/2026 21:42 | 13 | 642.77 |
| 09/08/2026 21:42 | 8 | 642.77 |
| 09/08/2026 21:42 | 31 | 642.57 |
| 09/08/2026 21:42 | 9 | 642.57 |
| 09/08/2026 21:42 | 10 | 642.56 |
| 09/08/2026 21:42 | 1 | 642.56 |
| 09/08/2026 21:42 | 1 | 642.55 |
| 09/08/2026 21:42 | 1 | 642.55 |
| 09/08/2026 21:42 | 147 | 642.55 |
| 09/08/2026 21:42 | 80 | 642.54 |
| 09/08/2026 21:42 | 1 | 642.53 |
| 09/08/2026 21:41 | 7 | 642.47 |
| 09/08/2026 21:41 | 9 | 642.33 |
| 09/08/2026 21:41 | 10 | 642.42 |
| 09/08/2026 21:41 | 10 | 642.49 |
| 09/08/2026 21:41 | 10 | 642.51 |
| 09/08/2026 21:41 | 2 | 642.71 |
| 09/08/2026 21:41 | 13 | 642.71 |
| 09/08/2026 21:41 | 1 | 642.71 |
| 09/08/2026 21:41 | 2 | 642.70 |
| 09/08/2026 21:41 | 40 | 642.70 |
| 09/08/2026 21:41 | 3 | 642.54 |
| 09/08/2026 21:41 | 40 | 642.65 |
| 09/08/2026 21:40 | 8 | 642.48 |
| 09/08/2026 21:40 | 13 | 642.50 |
| 09/08/2026 21:40 | 40 | 642.55 |
| 09/08/2026 21:40 | 7 | 642.59 |
| 09/08/2026 21:40 | 8 | 642.59 |
| 09/08/2026 21:40 | 3 | 642.66 |
| 09/08/2026 21:40 | 1 | 642.71 |
| 09/08/2026 21:40 | 1 | 642.78 |
| 09/08/2026 21:40 | 24 | 642.82 |
| 09/08/2026 21:40 | 10 | 642.82 |
| 09/08/2026 21:40 | 1 | 642.93 |
| 09/08/2026 21:40 | 1 | 642.88 |
| 09/08/2026 21:40 | 40 | 642.88 |
| 09/08/2026 21:40 | 20 | 642.99 |
| 09/08/2026 21:40 | 2 | 642.99 |
| 09/08/2026 21:40 | 1 | 642.95 |
| 09/08/2026 21:40 | 1 | 642.97 |
| 09/08/2026 21:40 | 40 | 643.00 |
| 09/08/2026 21:40 | 1 | 643.00 |
| 09/08/2026 21:40 | 9 | 643.00 |
| 09/08/2026 21:40 | 10 | 643.04 |
| 09/08/2026 21:40 | 35 | 643.05 |
| 09/08/2026 21:40 | 1 | 643.35 |
| 09/08/2026 21:40 | 100 | 643.35 |
| 09/08/2026 21:40 | 50 | 643.34 |
| 09/08/2026 21:40 | 13 | 643.34 |
| 09/08/2026 21:40 | 50 | 643.31 |
| 09/08/2026 21:40 | 98 | 643.28 |
| 09/08/2026 21:40 | 10 | 643.20 |
| 09/08/2026 21:40 | 1 | 643.36 |
| 09/08/2026 21:40 | 1 | 643.36 |
| 09/08/2026 21:40 | 1 | 643.36 |
| 09/08/2026 21:40 | 1 | 643.36 |
| 09/08/2026 21:40 | 44 | 643.36 |
| 09/08/2026 21:40 | 1 | 643.36 |
| 09/08/2026 21:40 | 1 | 643.36 |
| 09/08/2026 21:40 | 1 | 643.36 |
| 09/08/2026 21:40 | 1 | 643.36 |
| 09/08/2026 21:40 | 1 | 643.36 |
| 09/08/2026 21:40 | 1 | 643.36 |
| 09/08/2026 21:40 | 1 | 643.36 |
| 09/08/2026 21:40 | 10 | 643.22 |
| 09/08/2026 21:40 | 10 | 643.22 |
| 09/08/2026 21:39 | 18 | 643.58 |
| 09/08/2026 21:39 | 1 | 643.58 |
| 09/08/2026 21:39 | 40 | 643.40 |
| 09/08/2026 21:39 | 5 | 643.40 |
| 09/08/2026 21:39 | 24 | 643.40 |
| 09/08/2026 21:39 | 1 | 643.40 |
| 09/08/2026 21:39 | 1 | 643.40 |
| 09/08/2026 21:39 | 10 | 643.38 |
| 09/08/2026 21:39 | 1 | 643.23 |
| 09/08/2026 21:39 | 1 | 643.205 |
| 09/08/2026 21:39 | 1 | 643.23 |
| 09/08/2026 21:39 | 1 | 643.25 |
| 09/08/2026 21:39 | 1 | 643.29 |
| 09/08/2026 21:39 | 9 | 643.34 |
| 09/08/2026 21:39 | 1 | 643.25 |
| 09/08/2026 21:39 | 29 | 643.21 |
| 09/08/2026 21:39 | 1 | 643.21 |
| 09/08/2026 21:39 | 6 | 643.14 |
| 09/08/2026 21:39 | 3 | 643.25 |
| 09/08/2026 21:39 | 1 | 643.25 |
| 09/08/2026 21:39 | 1 | 643.26 |
| 09/08/2026 21:39 | 1 | 643.27 |
| 09/08/2026 21:38 | 1 | 643.46 |
| 09/08/2026 21:38 | 1 | 643.48 |
| 09/08/2026 21:38 | 13 | 643.48 |
| 09/08/2026 21:38 | 1 | 643.59 |
| 09/08/2026 21:38 | 1 | 643.58 |
| 09/08/2026 21:38 | 1 | 643.48 |
| 09/08/2026 21:38 | 100 | 643.425 |
| 09/08/2026 21:38 | 1 | 643.425 |
| 09/08/2026 21:38 | 1 | 643.425 |
| 09/08/2026 21:38 | 1 | 643.425 |
| 09/08/2026 21:38 | 1 | 643.425 |
| 09/08/2026 21:37 | 13 | 643.36 |
| 09/08/2026 21:37 | 10 | 643.425 |
| 09/08/2026 21:37 | 20 | 643.48 |
| 09/08/2026 21:37 | 40 | 643.48 |
| 09/08/2026 21:37 | 1 | 643.51 |
| 09/08/2026 21:37 | 50 | 643.59 |
| 09/08/2026 21:37 | 29 | 643.62 |
| 09/08/2026 21:37 | 11 | 643.62 |
| 09/08/2026 21:37 | 40 | 643.61 |
| 09/08/2026 21:37 | 40 | 643.61 |
| 09/08/2026 21:37 | 40 | 643.59 |
| 09/08/2026 21:37 | 40 | 643.59 |
| 09/08/2026 21:37 | 100 | 643.345 |
| 09/08/2026 21:36 | 6 | 643.69 |
| 09/08/2026 21:36 | 40 | 643.68 |
| 09/08/2026 21:36 | 40 | 643.68 |
| 09/08/2026 21:36 | 11 | 643.68 |
| 09/08/2026 21:36 | 4 | 643.68 |
| 09/08/2026 21:36 | 40 | 643.68 |
| 09/08/2026 21:36 | 1 | 643.67 |
| 09/08/2026 21:36 | 6 | 643.67 |
| 09/08/2026 21:36 | 33 | 643.67 |
| 09/08/2026 21:36 | 7 | 643.67 |
| 09/08/2026 21:36 | 40 | 643.66 |
| 09/08/2026 21:36 | 2 | 643.44 |
| 09/08/2026 21:36 | 4 | 643.68 |
| 09/08/2026 21:36 | 2 | 643.68 |
| 09/08/2026 21:36 | 2 | 643.68 |
| 09/08/2026 21:36 | 2 | 643.68 |
| 09/08/2026 21:36 | 1 | 643.68 |
| 09/08/2026 21:36 | 1 | 643.68 |
| 09/08/2026 21:36 | 5 | 643.67 |
| 09/08/2026 21:36 | 40 | 643.32 |
| 09/08/2026 21:36 | 5 | 643.32 |
| 09/08/2026 21:36 | 1 | 643.54 |
| 09/08/2026 21:36 | 10 | 643.39 |
| 09/08/2026 21:35 | 1 | 643.71 |
| 09/08/2026 21:35 | 15 | 643.72 |
| 09/08/2026 21:35 | 40 | 643.80 |
| 09/08/2026 21:35 | 21 | 643.85 |
| 09/08/2026 21:35 | 1 | 643.91 |
| 09/08/2026 21:35 | 2 | 644.09 |
| 09/08/2026 21:35 | 50 | 644.13 |
| 09/08/2026 21:35 | 2 | 644.11 |
| 09/08/2026 21:35 | 10 | 644.17 |
| 09/08/2026 21:35 | 10 | 644.53 |
| 09/08/2026 21:34 | 10 | 644.50 |
| 09/08/2026 21:34 | 1 | 644.52 |
| 09/08/2026 21:34 | 3 | 644.54 |
| 09/08/2026 21:34 | 100 | 644.56 |
| 09/08/2026 21:34 | 100 | 644.57 |
| 09/08/2026 21:34 | 50 | 644.60 |
| 09/08/2026 21:34 | 3 | 644.65 |
| 09/08/2026 21:34 | 2 | 644.95 |
| 09/08/2026 21:34 | 9 | 645.20 |
| 09/08/2026 21:34 | 23 | 645.02 |
| 09/08/2026 21:34 | 5 | 645.02 |
| 09/08/2026 21:34 | 8 | 644.95 |
| 09/08/2026 21:34 | 5 | 644.96 |
| 09/08/2026 21:34 | 7 | 644.96 |
| 09/08/2026 21:34 | 53 | 645.00 |
| 09/08/2026 21:34 | 40 | 645.02 |
| 09/08/2026 21:34 | 40 | 645.02 |
| 09/08/2026 21:34 | 39 | 645.02 |
| 09/08/2026 21:34 | 1 | 645.02 |
| 09/08/2026 21:34 | 2 | 645.27 |
| 09/08/2026 21:34 | 2 | 645.27 |
| 09/08/2026 21:34 | 40 | 645.27 |
| 09/08/2026 21:34 | 10 | 645.27 |
| 09/08/2026 21:33 | 19 | 645.34 |
| 09/08/2026 21:33 | 1 | 645.34 |
| 09/08/2026 21:33 | 40 | 645.14 |
| 09/08/2026 21:33 | 2 | 645.30 |
| 09/08/2026 21:33 | 4 | 645.64 |
| 09/08/2026 21:33 | 2 | 645.61 |
| 09/08/2026 21:33 | 3 | 645.61 |
| 09/08/2026 21:33 | 7 | 645.61 |
| 09/08/2026 21:33 | 40 | 645.60 |
| 09/08/2026 21:33 | 36 | 645.51 |
| 09/08/2026 21:33 | 1 | 645.43 |
| 09/08/2026 21:32 | 1 | 645.42 |
| 09/08/2026 21:32 | 1 | 645.42 |
| 09/08/2026 21:32 | 2 | 645.42 |
| 09/08/2026 21:32 | 5 | 645.42 |
| 09/08/2026 21:32 | 1 | 645.42 |
| 09/08/2026 21:32 | 1 | 645.32 |
| 09/08/2026 21:32 | 1 | 645.04 |
| 09/08/2026 21:32 | 30 | 645.52 |
| 09/08/2026 21:32 | 10 | 645.57 |
| 09/08/2026 21:32 | 20 | 645.57 |
| 09/08/2026 21:32 | 8 | 645.60 |
| 09/08/2026 21:32 | 1 | 645.67 |
| 09/08/2026 21:31 | 1 | 646.00 |
| 09/08/2026 21:31 | 40 | 646.045 |
| 09/08/2026 21:31 | 3 | 646.15 |
| 09/08/2026 21:31 | 40 | 645.96 |
| 09/08/2026 21:31 | 40 | 646.11 |
| 09/08/2026 21:31 | 3 | 645.92 |
| 09/08/2026 21:31 | 10 | 645.92 |
| 09/08/2026 21:31 | 1 | 645.92 |
| 09/08/2026 21:31 | 1 | 645.96 |
| 09/08/2026 21:31 | 50 | 646.095 |
| 09/08/2026 21:31 | 15 | 646.06 |
| 09/08/2026 21:31 | 3 | 646.06 |
| 09/08/2026 21:31 | 32 | 646.06 |
| 09/08/2026 21:31 | 44 | 646.06 |
| 09/08/2026 21:31 | 10 | 646.02 |
| 09/08/2026 21:31 | 100 | 646.04 |
| 09/08/2026 21:31 | 13 | 646.58 |
| 09/08/2026 21:31 | 40 | 646.58 |
| 09/08/2026 21:31 | 1 | 646.62 |
| 09/08/2026 21:31 | 3 | 646.64 |
| 09/08/2026 21:31 | 39 | 646.64 |
| 09/08/2026 21:31 | 1 | 646.64 |
| 09/08/2026 21:31 | 12 | 646.67 |
| 09/08/2026 21:30 | 5 | 646.72 |
| 09/08/2026 21:30 | 11 | 646.69 |
| 09/08/2026 21:30 | 50 | 646.85 |
| 09/08/2026 21:30 | 1 | 647.11 |
| 09/08/2026 21:30 | 40 | 646.99 |
| 09/08/2026 21:30 | 40 | 646.99 |
| 09/08/2026 21:30 | 40 | 647.00 |
| 09/08/2026 21:30 | 4 | 647.07 |
| 09/08/2026 21:30 | 10 | 647.10 |
| 09/08/2026 21:30 | 44 | 647.10 |
| 09/08/2026 21:30 | 10 | 647.33 |
| 09/08/2026 21:30 | 20 | 647.52 |
| 09/08/2026 21:30 | 17 | 647.52 |
| 09/08/2026 21:30 | 38 | 647.52 |
| 09/08/2026 21:30 | 2 | 647.52 |
| 09/08/2026 21:30 | 1 | 647.46 |
| 09/08/2026 21:30 | 13 | 647.48 |
| 09/08/2026 21:30 | 5 | 647.45 |
| 09/08/2026 21:30 | 40 | 647.47 |
| 09/08/2026 21:30 | 40 | 647.46 |
| 09/08/2026 21:30 | 40 | 647.46 |
| 09/08/2026 21:30 | 40 | 647.46 |
| 09/08/2026 21:29 | 1 | 647.53 |
| 09/08/2026 21:29 | 24 | 647.42 |
| 09/08/2026 21:29 | 40 | 647.08 |
| 09/08/2026 21:29 | 8 | 647.19 |
| 09/08/2026 21:29 | 8 | 647.20 |
| 09/08/2026 21:29 | 1 | 647.20 |
| 09/08/2026 21:29 | 10 | 647.21 |
| 09/08/2026 21:28 | 2 | 647.37 |
| 09/08/2026 21:28 | 13 | 647.37 |
| 09/08/2026 21:28 | 2 | 647.50 |
| 09/08/2026 21:28 | 1 | 647.58 |
| 09/08/2026 21:28 | 10 | 647.58 |
| 09/08/2026 21:28 | 50 | 647.53 |
| 09/08/2026 21:27 | 18 | 647.40 |
| 09/08/2026 21:27 | 14 | 647.40 |
| 09/08/2026 21:27 | 5 | 647.53 |
| 09/08/2026 21:27 | 1 | 647.53 |
| 09/08/2026 21:27 | 40 | 647.47 |
| 09/08/2026 21:27 | 4 | 647.47 |
| 09/08/2026 21:27 | 1 | 647.44 |
| 09/08/2026 21:27 | 1 | 647.44 |
| 09/08/2026 21:27 | 89 | 647.43 |
| 09/08/2026 21:27 | 40 | 647.43 |
| 09/08/2026 21:27 | 1 | 647.36 |
| 09/08/2026 21:27 | 1 | 647.36 |
| 09/08/2026 21:26 | 23 | 647.15 |
| 09/08/2026 21:26 | 1 | 647.11 |
| 09/08/2026 21:26 | 14 | 647.11 |
| 09/08/2026 21:26 | 4 | 647.04 |
| 09/08/2026 21:26 | 1 | 646.94 |
| 09/08/2026 21:26 | 4 | 646.91 |
| 09/08/2026 21:26 | 1 | 646.91 |
| 09/08/2026 21:26 | 39 | 646.91 |
| 09/08/2026 21:26 | 1 | 646.91 |
| 09/08/2026 21:26 | 1 | 646.75 |
| 09/08/2026 21:26 | 1 | 646.75 |
| 09/08/2026 21:26 | 1 | 646.76 |
| 09/08/2026 21:26 | 13 | 646.89 |
| 09/08/2026 21:26 | 7 | 646.89 |
| 09/08/2026 21:26 | 1 | 646.82 |
| 09/08/2026 21:26 | 1 | 646.88 |
| 09/08/2026 21:26 | 1 | 646.88 |
| 09/08/2026 21:25 | 1 | 646.76 |
| 09/08/2026 21:25 | 1 | 646.76 |
| 09/08/2026 21:25 | 1 | 646.82 |
| 09/08/2026 21:25 | 1 | 646.76 |
| 09/08/2026 21:25 | 1 | 646.76 |
| 09/08/2026 21:25 | 40 | 646.57 |
| 09/08/2026 21:25 | 40 | 646.57 |
| 09/08/2026 21:25 | 40 | 646.61 |
| 09/08/2026 21:25 | 16 | 646.61 |
| 09/08/2026 21:25 | 4 | 646.61 |
| 09/08/2026 21:25 | 1 | 646.69 |
| 09/08/2026 21:25 | 1 | 646.88 |
| 09/08/2026 21:25 | 1 | 647.05 |
| 09/08/2026 21:25 | 2 | 647.07 |
| 09/08/2026 21:25 | 7 | 647.16 |
| 09/08/2026 21:25 | 4 | 647.19 |
| 09/08/2026 21:25 | 1 | 647.19 |
| 09/08/2026 21:25 | 1 | 647.18 |
| 09/08/2026 21:25 | 1 | 647.18 |
| 09/08/2026 21:25 | 2 | 647.15 |
| 09/08/2026 21:24 | 1 | 647.06 |
| 09/08/2026 21:24 | 1 | 647.08 |
| 09/08/2026 21:24 | 40 | 647.09 |
| 09/08/2026 21:24 | 40 | 647.10 |
| 09/08/2026 21:24 | 1 | 647.23 |
| 09/08/2026 21:24 | 1 | 647.23 |
| 09/08/2026 21:24 | 1 | 647.22 |
| 09/08/2026 21:23 | 1 | 647.42 |
| 09/08/2026 21:23 | 1 | 647.42 |
| 09/08/2026 21:23 | 2 | 647.34 |
| 09/08/2026 21:23 | 2 | 647.34 |
| 09/08/2026 21:23 | 2 | 647.34 |
| 09/08/2026 21:23 | 1 | 647.18 |
| 09/08/2026 21:23 | 1 | 647.16 |
| 09/08/2026 21:23 | 91 | 647.14 |
| 09/08/2026 21:23 | 40 | 647.14 |
| 09/08/2026 21:23 | 2 | 646.81 |
| 09/08/2026 21:23 | 1 | 646.76 |
| 09/08/2026 21:23 | 1 | 646.77 |
| 09/08/2026 21:23 | 1 | 646.82 |
| 09/08/2026 21:23 | 1 | 646.83 |
| 09/08/2026 21:22 | 20 | 646.965 |
| 09/08/2026 21:22 | 80 | 646.965 |
| 09/08/2026 21:21 | 1 | 646.98 |
| 09/08/2026 21:21 | 1 | 647.16 |
| 09/08/2026 21:21 | 1 | 647.16 |
| 09/08/2026 21:21 | 1 | 647.16 |
| 09/08/2026 21:21 | 1 | 647.16 |
| 09/08/2026 21:21 | 1 | 647.16 |
| 09/08/2026 21:20 | 5 | 647.18 |
| 09/08/2026 21:20 | 40 | 647.18 |
| 09/08/2026 21:20 | 2 | 647.18 |
| 09/08/2026 21:20 | 25 | 647.18 |
| 09/08/2026 21:20 | 2 | 647.18 |
| 09/08/2026 21:20 | 13 | 647.18 |
| 09/08/2026 21:20 | 1 | 647.16 |
| 09/08/2026 21:20 | 1 | 647.16 |
| 09/08/2026 21:20 | 4 | 647.15 |
| 09/08/2026 21:20 | 4 | 647.06 |
| 09/08/2026 21:20 | 4 | 647.14 |
| 09/08/2026 21:20 | 2 | 647.14 |
| 09/08/2026 21:20 | 40 | 647.14 |
| 09/08/2026 21:20 | 20 | 647.00 |
| 09/08/2026 21:20 | 20 | 646.98 |
| 09/08/2026 21:20 | 1 | 646.78 |
| 09/08/2026 21:20 | 39 | 646.78 |
| 09/08/2026 21:20 | 1 | 646.78 |
| 09/08/2026 21:20 | 1 | 646.79 |
| 09/08/2026 21:20 | 40 | 646.83 |
| 09/08/2026 21:20 | 40 | 646.83 |
| 09/08/2026 21:20 | 1 | 646.98 |
| 09/08/2026 21:20 | 1 | 646.98 |
| 09/08/2026 21:20 | 1 | 646.98 |
| 09/08/2026 21:20 | 1 | 646.98 |
| 09/08/2026 21:20 | 1 | 646.98 |
| 09/08/2026 21:20 | 1 | 646.98 |
| 09/08/2026 21:20 | 1 | 646.98 |
| 09/08/2026 21:20 | 1 | 646.98 |
| 09/08/2026 21:20 | 1 | 646.98 |
| 09/08/2026 21:20 | 1 | 646.94 |
| 09/08/2026 21:20 | 1 | 646.97 |
| 09/08/2026 21:20 | 1 | 646.97 |
| 09/08/2026 21:19 | 1 | 646.90 |
| 09/08/2026 21:19 | 3 | 646.90 |
| 09/08/2026 21:19 | 4 | 646.95 |
| 09/08/2026 21:19 | 18 | 647.065 |
| 09/08/2026 21:19 | 1 | 647.06 |
| 09/08/2026 21:19 | 4 | 647.065 |
| 09/08/2026 21:19 | 8 | 647.10 |
| 09/08/2026 21:19 | 40 | 647.10 |
| 09/08/2026 21:19 | 28 | 647.10 |
| 09/08/2026 21:19 | 8 | 647.11 |
| 09/08/2026 21:19 | 39 | 647.11 |
| 09/08/2026 21:19 | 41 | 647.13 |
| 09/08/2026 21:19 | 39 | 647.13 |
| 09/08/2026 21:19 | 4 | 647.25 |
| 09/08/2026 21:19 | 18 | 647.25 |
| 09/08/2026 21:19 | 1 | 647.17 |
| 09/08/2026 21:18 | 1 | 647.29 |
| 09/08/2026 21:18 | 1 | 647.29 |
| 09/08/2026 21:18 | 1 | 647.215 |
| 09/08/2026 21:17 | 1 | 647.215 |
| 09/08/2026 21:17 | 1 | 647.21 |
| 09/08/2026 21:17 | 1 | 647.21 |
| 09/08/2026 21:17 | 1 | 647.21 |
| 09/08/2026 21:17 | 1 | 647.205 |
| 09/08/2026 21:17 | 62 | 647.195 |
| 09/08/2026 21:17 | 1 | 647.195 |
| 09/08/2026 21:17 | 1 | 647.15 |
| 09/08/2026 21:17 | 1 | 647.19 |
| 09/08/2026 21:17 | 1 | 647.185 |
| 09/08/2026 21:17 | 1 | 647.19 |
| 09/08/2026 21:17 | 1 | 647.19 |
| 09/08/2026 21:17 | 1 | 647.06 |
| 09/08/2026 21:17 | 1 | 646.89 |
| 09/08/2026 21:16 | 2 | 647.25 |
| 09/08/2026 21:15 | 50 | 647.18 |
| 09/08/2026 21:15 | 40 | 647.20 |
| 09/08/2026 21:15 | 8 | 647.16 |
| 09/08/2026 21:15 | 12 | 647.16 |
| 09/08/2026 21:15 | 1 | 647.16 |
| 09/08/2026 21:15 | 1 | 646.95 |
| 09/08/2026 21:15 | 14 | 646.83 |
| 09/08/2026 21:15 | 36 | 646.83 |
| 09/08/2026 21:15 | 40 | 646.77 |
| 09/08/2026 21:15 | 40 | 646.76 |
| 09/08/2026 21:15 | 5 | 646.73 |
| 09/08/2026 21:15 | 3 | 646.70 |
| 09/08/2026 21:15 | 1 | 646.72 |
| 09/08/2026 21:15 | 39 | 646.72 |
| 09/08/2026 21:15 | 40 | 646.72 |
| 09/08/2026 21:15 | 6 | 646.92 |
| 09/08/2026 21:15 | 17 | 646.95 |
| 09/08/2026 21:15 | 24 | 646.94 |
| 09/08/2026 21:15 | 9 | 646.90 |
| 09/08/2026 21:15 | 40 | 646.90 |
| 09/08/2026 21:15 | 15 | 646.90 |
| 09/08/2026 21:15 | 5 | 646.90 |
| 09/08/2026 21:15 | 17 | 646.90 |
| 09/08/2026 21:15 | 3 | 646.90 |
| 09/08/2026 21:15 | 40 | 646.84 |
| 09/08/2026 21:15 | 1 | 646.83 |
| 09/08/2026 21:15 | 70 | 646.83 |
| 09/08/2026 21:15 | 39 | 646.83 |
| 09/08/2026 21:14 | 1 | 646.83 |
| 09/08/2026 21:14 | 1 | 646.75 |
| 09/08/2026 21:14 | 1 | 646.40 |
| 09/08/2026 21:14 | 1 | 646.35 |
| 09/08/2026 21:14 | 4 | 646.32 |
| 09/08/2026 21:14 | 1 | 646.33 |
| 09/08/2026 21:14 | 1 | 646.26 |
| 09/08/2026 21:14 | 1 | 646.22 |
| 09/08/2026 21:14 | 1 | 646.19 |
| 09/08/2026 21:14 | 6 | 646.17 |
| 09/08/2026 21:14 | 7 | 646.15 |
| 09/08/2026 21:14 | 5 | 646.15 |
| 09/08/2026 21:14 | 13 | 646.15 |
| 09/08/2026 21:14 | 50 | 646.11 |
| 09/08/2026 21:14 | 100 | 646.095 |
| 09/08/2026 21:13 | 1 | 645.875 |
| 09/08/2026 21:13 | 80 | 645.82 |
| 09/08/2026 21:13 | 639 | 645.83 |
| 09/08/2026 21:13 | 140 | 645.83 |
| 09/08/2026 21:13 | 66 | 645.83 |
| 09/08/2026 21:13 | 59 | 645.83 |
| 09/08/2026 21:13 | 96 | 645.83 |
| 09/08/2026 21:13 | 4 | 645.82 |
| 09/08/2026 21:13 | 2 | 645.82 |
| 09/08/2026 21:13 | 80 | 645.82 |
| 09/08/2026 21:13 | 40 | 645.81 |
| 09/08/2026 21:12 | 11 | 645.95 |
| 09/08/2026 21:12 | 29 | 645.87 |
| 09/08/2026 21:12 | 4 | 645.88 |
| 09/08/2026 21:12 | 4 | 645.88 |
| 09/08/2026 21:12 | 9 | 645.88 |
| 09/08/2026 21:12 | 9 | 645.89 |
| 09/08/2026 21:11 | 12 | 646.23 |
| 09/08/2026 21:11 | 3 | 646.19 |
| 09/08/2026 21:11 | 60 | 646.18 |
| 09/08/2026 21:11 | 1 | 646.17 |
| 09/08/2026 21:11 | 40 | 646.17 |
| 09/08/2026 21:11 | 40 | 646.05 |
| 09/08/2026 21:10 | 10 | 646.03 |
| 09/08/2026 21:10 | 1 | 646.01 |
| 09/08/2026 21:10 | 3 | 646.01 |
| 09/08/2026 21:10 | 2 | 646.01 |
| 09/08/2026 21:10 | 40 | 646.00 |
| 09/08/2026 21:10 | 40 | 645.99 |
| 09/08/2026 21:10 | 1 | 645.95 |
| 09/08/2026 21:10 | 13 | 645.89 |
| 09/08/2026 21:10 | 9 | 645.96 |
| 09/08/2026 21:10 | 17 | 645.97 |
| 09/08/2026 21:10 | 13 | 646.01 |
| 09/08/2026 21:09 | 1 | 646.16 |
| 09/08/2026 21:09 | 27 | 646.18 |
| 09/08/2026 21:09 | 12 | 646.18 |
| 09/08/2026 21:09 | 28 | 646.18 |
| 09/08/2026 21:09 | 32 | 646.28 |
| 09/08/2026 21:09 | 40 | 646.29 |
| 09/08/2026 21:09 | 1 | 646.37 |
| 09/08/2026 21:09 | 1 | 646.35 |
| 09/08/2026 21:09 | 1 | 646.35 |
| 09/08/2026 21:09 | 1 | 646.37 |
| 09/08/2026 21:09 | 40 | 646.52 |
| 09/08/2026 21:09 | 40 | 646.53 |
| 09/08/2026 21:09 | 9 | 646.49 |
| 09/08/2026 21:09 | 4 | 646.53 |
| 09/08/2026 21:09 | 1 | 646.55 |
| 09/08/2026 21:08 | 17 | 646.96 |
| 09/08/2026 21:08 | 50 | 646.95 |
| 09/08/2026 21:08 | 13 | 646.92 |
| 09/08/2026 21:08 | 2 | 646.70 |
| 09/08/2026 21:08 | 6 | 646.70 |
| 09/08/2026 21:08 | 40 | 647.01 |
| 09/08/2026 21:07 | 14 | 647.32 |
| 09/08/2026 21:07 | 2 | 647.30 |
| 09/08/2026 21:07 | 4 | 647.23 |
| 09/08/2026 21:07 | 40 | 647.23 |
| 09/08/2026 21:07 | 50 | 646.93 |
| 09/08/2026 21:07 | 40 | 646.97 |
| 09/08/2026 21:07 | 40 | 646.95 |
| 09/08/2026 21:07 | 1 | 647.06 |
| 09/08/2026 21:07 | 40 | 647.18 |
| 09/08/2026 21:07 | 1 | 647.01 |
| 09/08/2026 21:07 | 40 | 646.96 |
| 09/08/2026 21:07 | 1 | 646.96 |
| 09/08/2026 21:07 | 1 | 646.96 |
| 09/08/2026 21:07 | 40 | 646.96 |
| 09/08/2026 21:07 | 70 | 646.72 |
| 09/08/2026 21:07 | 50 | 646.77 |
| 09/08/2026 21:06 | 40 | 646.57 |
| 09/08/2026 21:06 | 5 | 646.59 |
| 09/08/2026 21:06 | 1 | 646.72 |
| 09/08/2026 21:06 | 1 | 646.73 |
| 09/08/2026 21:06 | 1 | 646.73 |
| 09/08/2026 21:06 | 40 | 646.61 |
| 09/08/2026 21:06 | 40 | 646.61 |
| 09/08/2026 21:06 | 1 | 646.81 |
| 09/08/2026 21:06 | 1 | 646.81 |
| 09/08/2026 21:06 | 5 | 646.62 |
| 09/08/2026 21:06 | 8 | 646.64 |
| 09/08/2026 21:06 | 40 | 646.80 |
| 09/08/2026 21:05 | 2 | 647.22 |
| 09/08/2026 21:05 | 2 | 647.22 |
| 09/08/2026 21:05 | 1 | 647.21 |
| 09/08/2026 21:05 | 3 | 647.19 |
| 09/08/2026 21:05 | 1 | 647.19 |
| 09/08/2026 21:05 | 25 | 647.18 |
| 09/08/2026 21:05 | 1 | 647.14 |
| 09/08/2026 21:05 | 3 | 647.09 |
| 09/08/2026 21:05 | 1 | 647.09 |
| 09/08/2026 21:05 | 151 | 647.00 |
| 09/08/2026 21:05 | 40 | 646.99 |
| 09/08/2026 21:05 | 1 | 646.89 |
| 09/08/2026 21:04 | 1 | 646.68 |
| 09/08/2026 21:04 | 50 | 646.79 |
| 09/08/2026 21:04 | 41 | 646.78 |
| 09/08/2026 21:04 | 32 | 646.69 |
| 09/08/2026 21:04 | 9 | 646.76 |
| 09/08/2026 21:04 | 41 | 646.76 |
| 09/08/2026 21:04 | 12 | 647.15 |
| 09/08/2026 21:04 | 1 | 647.05 |
| 09/08/2026 21:04 | 1 | 647.17 |
| 09/08/2026 21:04 | 3 | 647.03 |
| 09/08/2026 21:04 | 120 | 646.85 |
| 09/08/2026 21:04 | 50 | 646.90 |
| 09/08/2026 21:04 | 5 | 646.94 |
| 09/08/2026 21:04 | 1 | 647.09 |
| 09/08/2026 21:04 | 1 | 647.09 |
| 09/08/2026 21:04 | 1 | 647.115 |
| 09/08/2026 21:04 | 1 | 647.125 |
| 09/08/2026 21:04 | 3 | 647.00 |
| 09/08/2026 21:03 | 1 | 647.125 |
| 09/08/2026 21:03 | 1 | 647.15 |
| 09/08/2026 21:03 | 1 | 647.15 |
| 09/08/2026 21:03 | 1 | 647.15 |
| 09/08/2026 21:03 | 35 | 646.96 |
| 09/08/2026 21:03 | 5 | 646.96 |
| 09/08/2026 21:03 | 40 | 646.97 |
| 09/08/2026 21:03 | 40 | 647.01 |
| 09/08/2026 21:03 | 20 | 647.01 |
| 09/08/2026 21:03 | 40 | 647.01 |
| 09/08/2026 21:03 | 1 | 647.54 |
| 09/08/2026 21:03 | 39 | 647.54 |
| 09/08/2026 21:02 | 10 | 647.19 |
| 09/08/2026 21:02 | 10 | 647.19 |
| 09/08/2026 21:02 | 1 | 647.36 |
| 09/08/2026 21:02 | 10 | 647.20 |
| 09/08/2026 21:02 | 7 | 647.23 |
| 09/08/2026 21:00 | 1 | 647.59 |
| 09/08/2026 21:00 | 1 | 647.59 |
| 09/08/2026 21:00 | 20 | 647.55 |
| 09/08/2026 21:00 | 40 | 647.55 |
| 09/08/2026 21:00 | 40 | 647.55 |
| 09/08/2026 21:00 | 1 | 647.54 |
| 09/08/2026 21:00 | 38 | 647.54 |
| 09/08/2026 21:00 | 2 | 647.54 |
| 09/08/2026 21:00 | 5 | 647.48 |
| 09/08/2026 21:00 | 40 | 647.33 |
| 09/08/2026 21:00 | 17 | 647.34 |
| 09/08/2026 21:00 | 1 | 647.33 |
| 09/08/2026 21:00 | 1 | 647.45 |
| 09/08/2026 21:00 | 40 | 647.44 |
| 09/08/2026 21:00 | 40 | 647.44 |
| 09/08/2026 20:58 | 2 | 647.32 |
| 09/08/2026 20:58 | 29 | 647.21 |
| 09/08/2026 20:58 | 3 | 647.21 |
| 09/08/2026 20:58 | 8 | 647.21 |
| 09/08/2026 20:58 | 1 | 647.20 |
| 09/08/2026 20:58 | 49 | 647.20 |
| 09/08/2026 20:58 | 32 | 647.20 |
| 09/08/2026 20:58 | 39 | 647.20 |
| 09/08/2026 20:58 | 1 | 647.20 |
| 09/08/2026 20:58 | 11 | 647.09 |
| 09/08/2026 20:57 | 1 | 647.11 |
| 09/08/2026 20:57 | 20 | 647.09 |
| 09/08/2026 20:57 | 53 | 646.72 |
| 09/08/2026 20:57 | 17 | 646.77 |
| 09/08/2026 20:57 | 50 | 646.84 |
| 09/08/2026 20:56 | 1 | 646.99 |
| 09/08/2026 20:56 | 10 | 646.72 |
| 09/08/2026 20:55 | 1 | 646.66 |
| 09/08/2026 20:55 | 1 | 646.655 |
| 09/08/2026 20:55 | 1 | 646.655 |
| 09/08/2026 20:55 | 1 | 646.66 |
| 09/08/2026 20:55 | 1 | 646.68 |
| 09/08/2026 20:55 | 1 | 646.70 |
| 09/08/2026 20:55 | 1 | 646.68 |
| 09/08/2026 20:55 | 31 | 646.51 |
| 09/08/2026 20:55 | 9 | 646.51 |
| 09/08/2026 20:55 | 32 | 646.415 |
| 09/08/2026 20:55 | 1 | 646.415 |
| 09/08/2026 20:55 | 2 | 647.11 |
| 09/08/2026 20:55 | 1 | 646.76 |
| 09/08/2026 20:54 | 10 | 646.665 |
| 09/08/2026 20:54 | 4 | 646.665 |
| 09/08/2026 20:54 | 1 | 646.665 |
| 09/08/2026 20:53 | 6 | 646.59 |
| 09/08/2026 20:53 | 1 | 646.74 |
| 09/08/2026 20:53 | 1 | 646.59 |
| 09/08/2026 20:53 | 10 | 646.49 |
| 09/08/2026 20:53 | 30 | 646.49 |
| 09/08/2026 20:53 | 10 | 646.44 |
| 09/08/2026 20:53 | 40 | 646.44 |
| 09/08/2026 20:53 | 1 | 646.39 |
| 09/08/2026 20:53 | 39 | 646.39 |
| 09/08/2026 20:53 | 1 | 646.36 |
| 09/08/2026 20:53 | 40 | 646.31 |
| 09/08/2026 20:53 | 4 | 646.31 |
| 09/08/2026 20:53 | 1 | 646.31 |
| 09/08/2026 20:53 | 2 | 646.30 |
| 09/08/2026 20:53 | 1 | 646.30 |
| 09/08/2026 20:53 | 47 | 646.16 |
| 09/08/2026 20:53 | 3 | 646.16 |
| 09/08/2026 20:53 | 40 | 645.67 |
| 09/08/2026 20:53 | 3 | 645.84 |
| 09/08/2026 20:52 | 3 | 645.89 |
| 09/08/2026 20:52 | 3 | 645.89 |
| 09/08/2026 20:52 | 3 | 645.89 |
| 09/08/2026 20:52 | 3 | 645.89 |
| 09/08/2026 20:52 | 10 | 646.00 |
| 09/08/2026 20:52 | 12 | 646.23 |
| 09/08/2026 20:52 | 3 | 646.37 |
| 09/08/2026 20:52 | 40 | 646.38 |
| 09/08/2026 20:52 | 12 | 646.43 |
| 09/08/2026 20:52 | 63 | 646.54 |
| 09/08/2026 20:52 | 17 | 646.54 |
| 09/08/2026 20:52 | 65 | 646.54 |
| 09/08/2026 20:52 | 15 | 646.54 |
| 09/08/2026 20:52 | 2 | 646.54 |
| 09/08/2026 20:52 | 8 | 646.54 |
| 09/08/2026 20:52 | 80 | 646.57 |
| 09/08/2026 20:52 | 1 | 646.67 |
| 09/08/2026 20:51 | 40 | 647.57 |
| 09/08/2026 20:51 | 34 | 648.05 |
| 09/08/2026 20:51 | 6 | 648.05 |
| 09/08/2026 20:51 | 29 | 648.05 |
| 09/08/2026 20:51 | 5 | 648.05 |
| 09/08/2026 20:51 | 40 | 648.06 |
| 09/08/2026 20:51 | 9 | 648.08 |
| 09/08/2026 20:51 | 9 | 648.25 |
| 09/08/2026 20:51 | 20 | 648.25 |
| 09/08/2026 20:51 | 12 | 648.62 |
| 09/08/2026 20:51 | 1 | 648.61 |
| 09/08/2026 20:51 | 2 | 648.50 |
| 09/08/2026 20:51 | 1 | 648.24 |
| 09/08/2026 20:51 | 1 | 648.24 |
| 09/08/2026 20:51 | 1 | 648.25 |
| 09/08/2026 20:51 | 1 | 648.24 |
| 09/08/2026 20:50 | 23 | 648.31 |
| 09/08/2026 20:50 | 1 | 648.31 |
| 09/08/2026 20:50 | 18 | 648.30 |
| 09/08/2026 20:50 | 3 | 648.30 |
| 09/08/2026 20:50 | 3 | 648.30 |
| 09/08/2026 20:50 | 40 | 648.21 |
| 09/08/2026 20:50 | 4 | 648.085 |
| 09/08/2026 20:50 | 20 | 648.085 |
| 09/08/2026 20:50 | 1 | 648.085 |
| 09/08/2026 20:50 | 31 | 648.10 |
| 09/08/2026 20:50 | 9 | 648.10 |
| 09/08/2026 20:50 | 1 | 648.09 |
| 09/08/2026 20:50 | 40 | 648.09 |
| 09/08/2026 20:50 | 1 | 647.99 |
| 09/08/2026 20:50 | 37 | 647.91 |
| 09/08/2026 20:50 | 20 | 647.91 |
| 09/08/2026 20:50 | 1 | 647.91 |
| 09/08/2026 20:50 | 3 | 647.91 |
| 09/08/2026 20:50 | 3 | 647.91 |
| 09/08/2026 20:50 | 1 | 647.91 |
| 09/08/2026 20:50 | 20 | 647.91 |
| 09/08/2026 20:50 | 1 | 647.91 |
| 09/08/2026 20:50 | 1 | 647.91 |
| 09/08/2026 20:50 | 2 | 647.91 |
| 09/08/2026 20:50 | 17 | 647.91 |
| 09/08/2026 20:50 | 37 | 647.91 |
| 09/08/2026 20:50 | 20 | 647.91 |
| 09/08/2026 20:50 | 1 | 647.91 |
| 09/08/2026 20:50 | 2 | 647.98 |
| 09/08/2026 20:50 | 40 | 647.90 |
| 09/08/2026 20:49 | 1 | 647.47 |
| 09/08/2026 20:49 | 2 | 647.44 |
| 09/08/2026 20:49 | 40 | 647.42 |
| 09/08/2026 20:49 | 40 | 647.40 |
| 09/08/2026 20:49 | 1 | 647.40 |
| 09/08/2026 20:49 | 40 | 647.39 |
| 09/08/2026 20:49 | 2 | 647.25 |
| 09/08/2026 20:49 | 40 | 647.38 |
| 09/08/2026 20:49 | 2 | 647.27 |
| 09/08/2026 20:49 | 1 | 647.25 |
| 09/08/2026 20:49 | 50 | 647.23 |
| 09/08/2026 20:49 | 1 | 647.23 |
| 09/08/2026 20:49 | 63 | 647.23 |
| 09/08/2026 20:49 | 21 | 647.23 |
| 09/08/2026 20:49 | 1 | 647.23 |
| 09/08/2026 20:49 | 2 | 647.23 |
| 09/08/2026 20:49 | 72 | 647.23 |
| 09/08/2026 20:49 | 1 | 647.23 |
| 09/08/2026 20:49 | 1 | 646.78 |
| 09/08/2026 20:49 | 14 | 646.85 |
| 09/08/2026 20:49 | 14 | 646.85 |
| 09/08/2026 20:49 | 5 | 646.79 |
| 09/08/2026 20:48 | 1 | 646.83 |
| 09/08/2026 20:48 | 1 | 646.90 |
| 09/08/2026 20:48 | 10 | 647.05 |
| 09/08/2026 20:48 | 10 | 647.05 |
| 09/08/2026 20:48 | 4 | 647.05 |
| 09/08/2026 20:48 | 2 | 647.05 |
| 09/08/2026 20:48 | 4 | 647.05 |
| 09/08/2026 20:48 | 6 | 647.07 |
| 09/08/2026 20:48 | 40 | 647.07 |
| 09/08/2026 20:48 | 50 | 647.49 |
| 09/08/2026 20:48 | 7 | 647.35 |
| 09/08/2026 20:48 | 2 | 647.35 |
| 09/08/2026 20:48 | 3 | 647.82 |
| 09/08/2026 20:48 | 21 | 647.78 |
| 09/08/2026 20:48 | 5 | 647.78 |
| 09/08/2026 20:48 | 1 | 647.78 |
| 09/08/2026 20:48 | 13 | 647.78 |
| 09/08/2026 20:48 | 40 | 647.88 |
| 09/08/2026 20:48 | 11 | 647.90 |
| 09/08/2026 20:48 | 1 | 647.90 |
| 09/08/2026 20:48 | 3 | 647.97 |
| 09/08/2026 20:48 | 9 | 648.01 |
| 09/08/2026 20:48 | 15 | 648.01 |
| 09/08/2026 20:48 | 15 | 648.05 |
| 09/08/2026 20:48 | 22 | 648.06 |
| 09/08/2026 20:48 | 6 | 648.06 |
| 09/08/2026 20:48 | 11 | 648.06 |
| 09/08/2026 20:48 | 43 | 648.07 |
| 09/08/2026 20:48 | 4 | 648.07 |
| 09/08/2026 20:48 | 35 | 648.07 |
| 09/08/2026 20:48 | 22 | 648.07 |
| 09/08/2026 20:48 | 17 | 648.07 |
| 09/08/2026 20:48 | 1 | 648.07 |
| 09/08/2026 20:48 | 66 | 648.07 |
| 09/08/2026 20:48 | 5 | 648.07 |
| 09/08/2026 20:48 | 20 | 648.07 |
| 09/08/2026 20:48 | 2 | 648.20 |
| 09/08/2026 20:47 | 9 | 648.38 |
| 09/08/2026 20:47 | 2 | 648.29 |
| 09/08/2026 20:47 | 1 | 648.29 |
| 09/08/2026 20:47 | 2 | 648.29 |
| 09/08/2026 20:47 | 1 | 648.29 |
| 09/08/2026 20:47 | 2 | 648.29 |
| 09/08/2026 20:47 | 1 | 648.29 |
| 09/08/2026 20:47 | 2 | 648.29 |
| 09/08/2026 20:47 | 2 | 648.29 |
| 09/08/2026 20:47 | 13 | 648.29 |
| 09/08/2026 20:47 | 2 | 648.29 |
| 09/08/2026 20:47 | 2 | 648.29 |
| 09/08/2026 20:47 | 2 | 648.29 |
| 09/08/2026 20:47 | 2 | 648.29 |
| 09/08/2026 20:47 | 2 | 648.28 |
| 09/08/2026 20:47 | 7 | 648.41 |
| 09/08/2026 20:46 | 20 | 648.21 |
| 09/08/2026 20:46 | 2 | 648.10 |
| 09/08/2026 20:46 | 2 | 648.10 |
| 09/08/2026 20:46 | 5 | 647.95 |
| 09/08/2026 20:46 | 12 | 647.90 |
| 09/08/2026 20:46 | 39 | 647.68 |
| 09/08/2026 20:46 | 1 | 647.68 |
| 09/08/2026 20:46 | 1 | 647.67 |
| 09/08/2026 20:46 | 4 | 647.57 |
| 09/08/2026 20:45 | 2 | 647.47 |
| 09/08/2026 20:45 | 40 | 647.46 |
| 09/08/2026 20:45 | 1 | 647.45 |
| 09/08/2026 20:45 | 1 | 647.34 |
| 09/08/2026 20:45 | 1 | 647.34 |
| 09/08/2026 20:45 | 2 | 647.23 |
| 09/08/2026 20:44 | 3 | 647.17 |
| 09/08/2026 20:44 | 40 | 647.07 |
| 09/08/2026 20:44 | 1 | 647.11 |
| 09/08/2026 20:44 | 10 | 647.08 |
| 09/08/2026 20:44 | 1 | 647.11 |
| 09/08/2026 20:44 | 1 | 647.11 |
| 09/08/2026 20:44 | 1 | 647.11 |
| 09/08/2026 20:44 | 1 | 647.11 |
| 09/08/2026 20:44 | 159 | 647.05 |
| 09/08/2026 20:44 | 1 | 647.04 |
| 09/08/2026 20:44 | 1 | 647.04 |
| 09/08/2026 20:44 | 1 | 647.04 |
| 09/08/2026 20:44 | 10 | 647.04 |
| 09/08/2026 20:44 | 40 | 647.04 |
| 09/08/2026 20:44 | 30 | 647.01 |
| 09/08/2026 20:44 | 40 | 646.78 |
| 09/08/2026 20:44 | 5 | 646.59 |
| 09/08/2026 20:44 | 36 | 646.71 |
| 09/08/2026 20:44 | 1 | 646.71 |
| 09/08/2026 20:44 | 79 | 646.71 |
| 09/08/2026 20:44 | 1 | 646.71 |
| 09/08/2026 20:44 | 29 | 646.76 |
| 09/08/2026 20:43 | 1 | 647.08 |
| 09/08/2026 20:43 | 1 | 647.02 |
| 09/08/2026 20:43 | 1 | 647.05 |
| 09/08/2026 20:43 | 10 | 647.03 |
| 09/08/2026 20:42 | 1 | 647.10 |
| 09/08/2026 20:42 | 13 | 647.00 |
| 09/08/2026 20:42 | 2 | 647.08 |
| 09/08/2026 20:42 | 2 | 647.07 |
| 09/08/2026 20:42 | 39 | 647.07 |
| 09/08/2026 20:42 | 1 | 647.07 |
| 09/08/2026 20:42 | 28 | 647.07 |
| 09/08/2026 20:42 | 6 | 647.07 |
| 09/08/2026 20:42 | 5 | 647.07 |
| 09/08/2026 20:40 | 19 | 646.91 |
| 09/08/2026 20:40 | 1 | 646.91 |
| 09/08/2026 20:40 | 8 | 646.96 |
| 09/08/2026 20:40 | 4 | 647.10 |
| 09/08/2026 20:40 | 13 | 647.05 |
| 09/08/2026 20:40 | 20 | 646.63 |
| 09/08/2026 20:39 | 27 | 647.09 |
| 09/08/2026 20:39 | 1 | 647.09 |
| 09/08/2026 20:39 | 1 | 647.15 |
| 09/08/2026 20:39 | 2 | 647.14 |
| 09/08/2026 20:39 | 5 | 647.12 |
| 09/08/2026 20:39 | 70 | 647.08 |
| 09/08/2026 20:39 | 40 | 647.08 |
| 09/08/2026 20:39 | 5 | 646.92 |
| 09/08/2026 20:39 | 40 | 647.01 |
| 09/08/2026 20:39 | 16 | 647.00 |
| 09/08/2026 20:39 | 17 | 647.10 |
| 09/08/2026 20:39 | 14 | 647.23 |
| 09/08/2026 20:39 | 12 | 647.23 |
| 09/08/2026 20:39 | 38 | 647.23 |
| 09/08/2026 20:39 | 2 | 647.23 |
| 09/08/2026 20:39 | 26 | 647.23 |
| 09/08/2026 20:39 | 28 | 647.23 |
| 09/08/2026 20:39 | 12 | 647.23 |
| 09/08/2026 20:39 | 28 | 647.23 |
| 09/08/2026 20:39 | 40 | 647.23 |
| 09/08/2026 20:39 | 40 | 647.23 |
| 09/08/2026 20:39 | 6 | 647.26 |
| 09/08/2026 20:39 | 1 | 647.26 |
| 09/08/2026 20:39 | 9 | 647.34 |
| 09/08/2026 20:39 | 10 | 647.75 |
| 09/08/2026 20:39 | 29 | 647.75 |
| 09/08/2026 20:39 | 3 | 647.75 |
| 09/08/2026 20:39 | 48 | 647.75 |
| 09/08/2026 20:39 | 10 | 647.75 |
| 09/08/2026 20:38 | 9 | 647.93 |
| 09/08/2026 20:37 | 26 | 648.28 |
| 09/08/2026 20:37 | 1 | 648.28 |
| 09/08/2026 20:37 | 13 | 648.27 |
| 09/08/2026 20:37 | 2 | 648.25 |
| 09/08/2026 20:36 | 40 | 648.005 |
| 09/08/2026 20:36 | 40 | 647.93 |
| 09/08/2026 20:36 | 2 | 647.92 |
| 09/08/2026 20:36 | 10 | 647.62 |
| 09/08/2026 20:36 | 1 | 647.62 |
| 09/08/2026 20:36 | 1 | 647.62 |
| 09/08/2026 20:36 | 70 | 647.62 |
| 09/08/2026 20:36 | 10 | 647.62 |
| 09/08/2026 20:36 | 28 | 647.62 |
| 09/08/2026 20:36 | 2 | 647.62 |
| 09/08/2026 20:36 | 2 | 647.61 |
| 09/08/2026 20:36 | 4 | 647.53 |
| 09/08/2026 20:35 | 6 | 647.71 |
| 09/08/2026 20:35 | 30 | 647.71 |
| 09/08/2026 20:35 | 4 | 647.71 |
| 09/08/2026 20:35 | 4 | 647.78 |
| 09/08/2026 20:35 | 40 | 647.80 |
| 09/08/2026 20:35 | 2 | 647.80 |
| 09/08/2026 20:35 | 20 | 647.80 |
| 09/08/2026 20:35 | 5 | 647.88 |
| 09/08/2026 20:34 | 100 | 648.05 |
| 09/08/2026 20:34 | 12 | 647.90 |
| 09/08/2026 20:34 | 38 | 647.90 |
| 09/08/2026 20:34 | 2 | 647.90 |
| 09/08/2026 20:34 | 3 | 647.90 |
| 09/08/2026 20:34 | 4 | 647.98 |
| 09/08/2026 20:34 | 3 | 648.19 |
| 09/08/2026 20:34 | 13 | 648.17 |
| 09/08/2026 20:33 | 3 | 648.06 |
| 09/08/2026 20:33 | 5 | 648.06 |
| 09/08/2026 20:32 | 1 | 648.06 |
| 09/08/2026 20:32 | 1 | 648.06 |
| 09/08/2026 20:32 | 1 | 648.06 |
| 09/08/2026 20:32 | 1 | 648.06 |
| 09/08/2026 20:32 | 1 | 648.06 |
| 09/08/2026 20:32 | 12 | 647.99 |
| 09/08/2026 20:32 | 20 | 647.99 |
| 09/08/2026 20:32 | 20 | 647.99 |
| 09/08/2026 20:32 | 25 | 648.11 |
| 09/08/2026 20:32 | 10 | 648.22 |
| 09/08/2026 20:32 | 11 | 648.22 |
| 09/08/2026 20:32 | 29 | 648.22 |
| 09/08/2026 20:32 | 1 | 648.02 |
| 09/08/2026 20:32 | 24 | 648.02 |
| 09/08/2026 20:32 | 56 | 648.02 |
| 09/08/2026 20:32 | 10 | 647.95 |
| 09/08/2026 20:32 | 1 | 647.95 |
| 09/08/2026 20:32 | 40 | 647.84 |
| 09/08/2026 20:32 | 1 | 647.77 |
| 09/08/2026 20:32 | 2 | 647.72 |
| 09/08/2026 20:32 | 5 | 647.72 |
| 09/08/2026 20:32 | 41 | 647.72 |
| 09/08/2026 20:32 | 9 | 647.72 |
| 09/08/2026 20:32 | 31 | 647.72 |
| 09/08/2026 20:32 | 2 | 647.72 |
| 09/08/2026 20:32 | 1 | 647.72 |
| 09/08/2026 20:32 | 6 | 647.72 |
| 09/08/2026 20:28 | 28 | 647.41 |
| 09/08/2026 20:28 | 6 | 647.41 |
| 09/08/2026 20:28 | 36 | 647.43 |
| 09/08/2026 20:28 | 29 | 647.45 |
| 09/08/2026 20:28 | 4 | 647.43 |
| 09/08/2026 20:28 | 82 | 647.45 |
| 09/08/2026 20:28 | 31 | 647.45 |
| 09/08/2026 20:28 | 7 | 647.45 |
| 09/08/2026 20:28 | 16 | 647.52 |
| 09/08/2026 20:28 | 1 | 647.54 |
| 09/08/2026 20:28 | 1 | 647.56 |
| 09/08/2026 20:28 | 10 | 647.58 |
| 09/08/2026 20:28 | 1 | 647.58 |
| 09/08/2026 20:28 | 1 | 647.60 |
| 09/08/2026 20:28 | 3 | 647.66 |
| 09/08/2026 20:28 | 40 | 647.75 |
| 09/08/2026 20:28 | 8 | 647.84 |
| 09/08/2026 20:27 | 10 | 647.88 |
| 09/08/2026 20:27 | 1 | 647.96 |
| 09/08/2026 20:27 | 1 | 647.96 |
| 09/08/2026 20:27 | 40 | 648.01 |
| 09/08/2026 20:27 | 4 | 647.95 |
| 09/08/2026 20:27 | 4 | 647.95 |
| 09/08/2026 20:27 | 13 | 647.95 |
| 09/08/2026 20:27 | 3 | 647.95 |
| 09/08/2026 20:27 | 1 | 647.94 |
| 09/08/2026 20:27 | 1 | 647.94 |
| 09/08/2026 20:27 | 39 | 647.94 |
| 09/08/2026 20:27 | 2 | 647.93 |
| 09/08/2026 20:27 | 1 | 647.85 |
| 09/08/2026 20:27 | 2 | 647.86 |
| 09/08/2026 20:27 | 40 | 647.88 |
| 09/08/2026 20:27 | 55 | 647.86 |
| 09/08/2026 20:27 | 2 | 647.86 |
| 09/08/2026 20:27 | 40 | 647.86 |
| 09/08/2026 20:27 | 20 | 647.81 |
| 09/08/2026 20:27 | 53 | 647.81 |
| 09/08/2026 20:27 | 17 | 647.81 |
| 09/08/2026 20:27 | 8 | 647.81 |
| 09/08/2026 20:27 | 1 | 647.84 |
| 09/08/2026 20:27 | 3 | 647.84 |
| 09/08/2026 20:27 | 7 | 647.84 |
| 09/08/2026 20:26 | 18 | 647.98 |
| 09/08/2026 20:26 | 40 | 647.76 |
| 09/08/2026 20:26 | 40 | 647.76 |
| 09/08/2026 20:26 | 20 | 647.76 |
| 09/08/2026 20:26 | 2 | 647.88 |
| 09/08/2026 20:26 | 1 | 647.98 |
| 09/08/2026 20:26 | 1 | 647.99 |
| 09/08/2026 20:26 | 10 | 648.01 |
| 09/08/2026 20:26 | 1 | 648.02 |
| 09/08/2026 20:26 | 1 | 648.02 |
| 09/08/2026 20:26 | 2 | 648.00 |
| 09/08/2026 20:26 | 2 | 647.99 |
| 09/08/2026 20:26 | 11 | 647.99 |
| 09/08/2026 20:26 | 1 | 647.99 |
| 09/08/2026 20:26 | 82 | 647.99 |
| 09/08/2026 20:26 | 11 | 647.99 |
| 09/08/2026 20:26 | 29 | 647.99 |
| 09/08/2026 20:26 | 50 | 647.89 |
| 09/08/2026 20:26 | 2 | 647.89 |
| 09/08/2026 20:26 | 1 | 647.90 |
| 09/08/2026 20:26 | 2 | 647.99 |
| 09/08/2026 20:26 | 32 | 647.99 |
| 09/08/2026 20:26 | 1 | 647.99 |
| 09/08/2026 20:25 | 1 | 647.84 |
| 09/08/2026 20:25 | 6 | 647.99 |
| 09/08/2026 20:25 | 1 | 647.89 |
| 09/08/2026 20:25 | 1 | 647.99 |
| 09/08/2026 20:25 | 28 | 647.98 |
| 09/08/2026 20:25 | 12 | 647.98 |
| 09/08/2026 20:25 | 18 | 647.80 |
| 09/08/2026 20:25 | 18 | 647.80 |
| 09/08/2026 20:25 | 5 | 647.80 |
| 09/08/2026 20:24 | 10 | 648.00 |
| 09/08/2026 20:23 | 1 | 648.04 |
| 09/08/2026 20:23 | 2 | 647.90 |
| 09/08/2026 20:23 | 40 | 648.04 |
| 09/08/2026 20:23 | 32 | 648.04 |
| 09/08/2026 20:23 | 3 | 647.88 |
| 09/08/2026 20:23 | 40 | 647.82 |
| 09/08/2026 20:23 | 1 | 647.81 |
| 09/08/2026 20:23 | 1 | 647.77 |
| 09/08/2026 20:22 | 34 | 647.75 |
| 09/08/2026 20:22 | 3 | 647.75 |
| 09/08/2026 20:22 | 1 | 647.75 |
| 09/08/2026 20:22 | 28 | 647.79 |
| 09/08/2026 20:22 | 17 | 647.79 |
| 09/08/2026 20:22 | 8 | 647.79 |
| 09/08/2026 20:22 | 1 | 647.81 |
| 09/08/2026 20:22 | 4 | 647.81 |
| 09/08/2026 20:22 | 40 | 647.81 |
| 09/08/2026 20:22 | 10 | 647.82 |
| 09/08/2026 20:22 | 20 | 647.92 |
| 09/08/2026 20:22 | 7 | 647.98 |
| 09/08/2026 20:22 | 40 | 648.06 |
| 09/08/2026 20:22 | 1 | 648.11 |
| 09/08/2026 20:22 | 1 | 648.11 |
| 09/08/2026 20:21 | 20 | 648.055 |
| 09/08/2026 20:20 | 1 | 648.11 |
| 09/08/2026 20:20 | 13 | 648.25 |
| 09/08/2026 20:20 | 50 | 648.04 |
| 09/08/2026 20:20 | 5 | 648.20 |
| 09/08/2026 20:20 | 1 | 648.17 |
| 09/08/2026 20:20 | 15 | 648.29 |
| 09/08/2026 20:20 | 25 | 648.29 |
| 09/08/2026 20:20 | 11 | 648.21 |
| 09/08/2026 20:19 | 9 | 648.20 |
| 09/08/2026 20:19 | 7 | 648.20 |
| 09/08/2026 20:19 | 13 | 648.20 |
| 09/08/2026 20:19 | 11 | 648.20 |
| 09/08/2026 20:19 | 1 | 648.19 |
| 09/08/2026 20:19 | 20 | 648.14 |
| 09/08/2026 20:19 | 2 | 647.97 |
| 09/08/2026 20:19 | 3 | 647.97 |
| 09/08/2026 20:19 | 20 | 648.06 |
| 09/08/2026 20:19 | 3 | 647.83 |
| 09/08/2026 20:19 | 40 | 648.05 |
| 09/08/2026 20:18 | 2 | 648.18 |
| 09/08/2026 20:18 | 3 | 648.14 |
| 09/08/2026 20:18 | 14 | 648.23 |
| 09/08/2026 20:18 | 5 | 648.26 |
| 09/08/2026 20:18 | 20 | 648.25 |
| 09/08/2026 20:18 | 1 | 648.19 |
| 09/08/2026 20:18 | 12 | 648.24 |
| 09/08/2026 20:18 | 1 | 648.21 |
| 09/08/2026 20:18 | 27 | 648.12 |
| 09/08/2026 20:18 | 12 | 647.93 |
| 09/08/2026 20:18 | 40 | 647.88 |
| 09/08/2026 20:18 | 1 | 647.80 |
| 09/08/2026 20:18 | 1 | 647.65 |
| 09/08/2026 20:18 | 1 | 647.65 |
| 09/08/2026 20:17 | 1 | 647.61 |
| 09/08/2026 20:17 | 39 | 647.61 |
| 09/08/2026 20:17 | 1 | 647.61 |
| 09/08/2026 20:17 | 39 | 647.60 |
| 09/08/2026 20:17 | 1 | 647.58 |
| 09/08/2026 20:17 | 37 | 647.42 |
| 09/08/2026 20:17 | 13 | 647.42 |
| 09/08/2026 20:16 | 8 | 647.64 |
| 09/08/2026 20:16 | 13 | 647.64 |
| 09/08/2026 20:16 | 1 | 647.64 |
| 09/08/2026 20:16 | 13 | 647.57 |
| 09/08/2026 20:16 | 11 | 647.49 |
| 09/08/2026 20:16 | 1 | 647.49 |
| 09/08/2026 20:15 | 40 | 647.09 |
| 09/08/2026 20:15 | 40 | 647.18 |
| 09/08/2026 20:15 | 77 | 647.18 |
| 09/08/2026 20:15 | 20 | 647.19 |
| 09/08/2026 20:15 | 2 | 647.20 |
| 09/08/2026 20:15 | 1 | 647.20 |
| 09/08/2026 20:15 | 2 | 647.26 |
| 09/08/2026 20:15 | 55 | 647.26 |
| 09/08/2026 20:15 | 4 | 647.26 |
| 09/08/2026 20:15 | 52 | 647.28 |
| 09/08/2026 20:15 | 7 | 647.29 |
| 09/08/2026 20:15 | 40 | 647.54 |
| 09/08/2026 20:15 | 1 | 647.59 |
| 09/08/2026 20:15 | 40 | 647.59 |
| 09/08/2026 20:14 | 10 | 647.58 |
| 09/08/2026 20:14 | 30 | 647.58 |
| 09/08/2026 20:14 | 40 | 647.59 |
| 09/08/2026 20:14 | 10 | 647.58 |
| 09/08/2026 20:13 | 40 | 647.34 |
| 09/08/2026 20:13 | 2 | 647.39 |
| 09/08/2026 20:13 | 40 | 647.39 |
| 09/08/2026 20:13 | 26 | 647.38 |
| 09/08/2026 20:13 | 14 | 647.30 |
| 09/08/2026 20:13 | 26 | 647.30 |
| 09/08/2026 20:13 | 1 | 647.22 |
| 09/08/2026 20:12 | 2 | 647.22 |
| 09/08/2026 20:11 | 1 | 647.18 |
| 09/08/2026 20:11 | 48 | 647.22 |
| 09/08/2026 20:11 | 41 | 647.22 |
| 09/08/2026 20:11 | 39 | 647.22 |
| 09/08/2026 20:11 | 1 | 647.22 |
| 09/08/2026 20:11 | 10 | 647.21 |
| 09/08/2026 20:11 | 1 | 647.07 |
| 09/08/2026 20:11 | 1 | 647.06 |
| 09/08/2026 20:11 | 1 | 646.99 |
| 09/08/2026 20:11 | 5 | 647.09 |
| 09/08/2026 20:10 | 12 | 647.24 |
| 09/08/2026 20:10 | 37 | 647.23 |
| 09/08/2026 20:10 | 3 | 647.23 |
| 09/08/2026 20:10 | 1 | 647.42 |
| 09/08/2026 20:10 | 1 | 647.35 |
| 09/08/2026 20:10 | 40 | 647.32 |
| 09/08/2026 20:10 | 30 | 647.40 |
| 09/08/2026 20:10 | 8 | 647.40 |
| 09/08/2026 20:10 | 12 | 647.40 |
| 09/08/2026 20:10 | 10 | 647.40 |
| 09/08/2026 20:10 | 33 | 647.59 |
| 09/08/2026 20:10 | 3 | 647.50 |
| 09/08/2026 20:10 | 2 | 647.50 |
| 09/08/2026 20:10 | 4 | 647.50 |
| 09/08/2026 20:10 | 6 | 647.45 |
| 09/08/2026 20:10 | 25 | 647.34 |
| 09/08/2026 20:10 | 1 | 647.34 |
| 09/08/2026 20:10 | 1 | 647.35 |
| 09/08/2026 20:10 | 2 | 647.32 |
| 09/08/2026 20:08 | 15 | 647.20 |
| 09/08/2026 20:07 | 1 | 647.19 |
| 09/08/2026 20:07 | 40 | 647.15 |
| 09/08/2026 20:07 | 10 | 646.81 |
| 09/08/2026 20:06 | 40 | 646.975 |
| 09/08/2026 20:06 | 1 | 646.71 |
| 09/08/2026 20:06 | 40 | 646.51 |
| 09/08/2026 20:06 | 13 | 646.25 |
| 09/08/2026 20:06 | 5 | 646.25 |
| 09/08/2026 20:06 | 36 | 646.18 |
| 09/08/2026 20:06 | 51 | 646.18 |
| 09/08/2026 20:06 | 40 | 646.18 |
| 09/08/2026 20:06 | 2 | 646.01 |
| 09/08/2026 20:06 | 7 | 646.11 |
| 09/08/2026 20:05 | 8 | 645.93 |
| 09/08/2026 20:05 | 1 | 645.93 |
| 09/08/2026 20:05 | 1 | 646.00 |
| 09/08/2026 20:05 | 1 | 645.97 |
| 09/08/2026 20:05 | 1 | 646.09 |
| 09/08/2026 20:05 | 1 | 646.03 |
| 09/08/2026 20:05 | 5 | 646.03 |
| 09/08/2026 20:05 | 1 | 646.06 |
| 09/08/2026 20:05 | 1 | 646.05 |
| 09/08/2026 20:05 | 1 | 646.10 |
| 09/08/2026 20:05 | 9 | 646.10 |
| 09/08/2026 20:05 | 4 | 646.10 |
| 09/08/2026 20:05 | 13 | 646.10 |
| 09/08/2026 20:05 | 7 | 646.10 |
| 09/08/2026 20:05 | 20 | 646.10 |
| 09/08/2026 20:05 | 10 | 646.27 |
| 09/08/2026 20:04 | 5 | 646.27 |
| 09/08/2026 20:04 | 50 | 646.11 |
| 09/08/2026 20:04 | 5 | 646.05 |
| 09/08/2026 20:04 | 27 | 646.09 |
| 09/08/2026 20:04 | 13 | 646.09 |
| 09/08/2026 20:04 | 2 | 646.06 |
| 09/08/2026 20:04 | 39 | 646.06 |
| 09/08/2026 20:04 | 1 | 646.06 |
| 09/08/2026 20:04 | 20 | 646.01 |
| 09/08/2026 20:03 | 9 | 645.78 |
| 09/08/2026 20:03 | 3 | 645.79 |
| 09/08/2026 20:03 | 9 | 645.82 |
| 09/08/2026 20:03 | 9 | 646.03 |
| 09/08/2026 20:03 | 40 | 646.35 |
| 09/08/2026 20:02 | 16 | 646.13 |
| 09/08/2026 20:02 | 40 | 646.14 |
| 09/08/2026 20:02 | 1 | 646.28 |
| 09/08/2026 20:02 | 9 | 646.13 |
| 09/08/2026 20:02 | 1 | 646.13 |
| 09/08/2026 20:02 | 1 | 646.12 |
| 09/08/2026 20:02 | 5 | 646.07 |
| 09/08/2026 20:02 | 93 | 646.02 |
| 09/08/2026 20:02 | 14 | 646.02 |
| 09/08/2026 20:02 | 45 | 646.02 |
| 09/08/2026 20:02 | 3 | 646.02 |
| 09/08/2026 20:02 | 5 | 646.02 |
| 09/08/2026 20:02 | 40 | 646.01 |
| 09/08/2026 20:01 | 4 | 645.82 |
| 09/08/2026 20:01 | 1 | 645.90 |
| 09/08/2026 20:01 | 18 | 645.80 |
| 09/08/2026 20:01 | 21 | 645.76 |
| 09/08/2026 20:01 | 19 | 645.76 |
| 09/08/2026 20:01 | 8 | 645.75 |
| 09/08/2026 20:01 | 40 | 645.74 |
| 09/08/2026 20:01 | 2 | 645.73 |
| 09/08/2026 20:01 | 2 | 645.73 |
| 09/08/2026 20:01 | 4 | 645.73 |
| 09/08/2026 20:01 | 17 | 645.73 |
| 09/08/2026 20:01 | 21 | 645.73 |
| 09/08/2026 20:01 | 40 | 645.73 |
| 09/08/2026 20:00 | 1 | 645.92 |
| 09/08/2026 20:00 | 31 | 645.93 |
| 09/08/2026 20:00 | 13 | 645.84 |
| 09/08/2026 20:00 | 8 | 645.64 |
| 09/08/2026 20:00 | 4 | 645.64 |
| 09/08/2026 20:00 | 20 | 645.76 |
| 09/08/2026 19:59 | 5 | 646.04 |
| 09/08/2026 19:59 | 30 | 646.08 |
| 09/08/2026 19:59 | 2 | 646.29 |
| 09/08/2026 19:58 | 10 | 646.08 |
| 09/08/2026 19:58 | 40 | 646.25 |
| 09/08/2026 19:58 | 13 | 646.32 |
| 09/08/2026 19:58 | 2 | 646.73 |
| 09/08/2026 19:58 | 1 | 646.64 |
| 09/08/2026 19:58 | 1 | 646.66 |
| 09/08/2026 19:58 | 5 | 646.67 |
| 09/08/2026 19:58 | 40 | 646.67 |
| 09/08/2026 19:58 | 1 | 646.69 |
| 09/08/2026 19:58 | 10 | 646.86 |
| 09/08/2026 19:58 | 20 | 646.86 |
| 09/08/2026 19:58 | 8 | 646.86 |
| 09/08/2026 19:58 | 66 | 647.40 |
| 09/08/2026 19:58 | 3 | 647.32 |
| 09/08/2026 19:57 | 1 | 647.44 |
| 09/08/2026 19:57 | 34 | 647.44 |
| 09/08/2026 19:57 | 5 | 647.39 |
| 09/08/2026 19:57 | 1 | 647.21 |
| 09/08/2026 19:57 | 1 | 647.18 |
| 09/08/2026 19:57 | 5 | 647.18 |
| 09/08/2026 19:57 | 1 | 647.02 |
| 09/08/2026 19:57 | 6 | 647.01 |
| 09/08/2026 19:57 | 100 | 646.97 |
| 09/08/2026 19:57 | 1 | 646.91 |
| 09/08/2026 19:57 | 40 | 646.90 |
| 09/08/2026 19:57 | 66 | 646.90 |
| 09/08/2026 19:57 | 40 | 646.90 |
| 09/08/2026 19:56 | 27 | 646.68 |
| 09/08/2026 19:56 | 13 | 646.73 |
| 09/08/2026 19:56 | 45 | 646.89 |
| 09/08/2026 19:55 | 29 | 646.79 |
| 09/08/2026 19:55 | 1 | 646.75 |
| 09/08/2026 19:55 | 16 | 646.79 |
| 09/08/2026 19:55 | 7 | 646.79 |
| 09/08/2026 19:55 | 5 | 646.79 |
| 09/08/2026 19:55 | 40 | 646.78 |
| 09/08/2026 19:55 | 1 | 646.76 |
| 09/08/2026 19:55 | 1 | 646.74 |
| 09/08/2026 19:55 | 5 | 646.57 |
| 09/08/2026 19:54 | 5 | 646.58 |
| 09/08/2026 19:54 | 40 | 646.58 |
| 09/08/2026 19:54 | 5 | 646.52 |
| 09/08/2026 19:54 | 13 | 646.49 |
| 09/08/2026 19:54 | 1 | 646.49 |
| 09/08/2026 19:54 | 27 | 646.49 |
| 09/08/2026 19:54 | 13 | 646.49 |
| 09/08/2026 19:54 | 10 | 646.48 |
| 09/08/2026 19:53 | 54 | 645.905 |
| 09/08/2026 19:53 | 40 | 645.905 |
| 09/08/2026 19:52 | 15 | 645.89 |
| 09/08/2026 19:52 | 5 | 645.89 |
| 09/08/2026 19:52 | 40 | 646.215 |
| 09/08/2026 19:52 | 1 | 646.28 |
| 09/08/2026 19:52 | 1 | 646.24 |
| 09/08/2026 19:52 | 1 | 646.14 |
| 09/08/2026 19:52 | 1 | 646.01 |
| 09/08/2026 19:52 | 1 | 645.95 |
| 09/08/2026 19:52 | 1 | 645.93 |
| 09/08/2026 19:52 | 10 | 646.04 |
| 09/08/2026 19:52 | 1 | 645.89 |
| 09/08/2026 19:52 | 1 | 645.88 |
| 09/08/2026 19:52 | 11 | 645.88 |
| 09/08/2026 19:52 | 1 | 645.88 |
| 09/08/2026 19:52 | 1 | 645.88 |
| 09/08/2026 19:52 | 1 | 645.92 |
| 09/08/2026 19:52 | 40 | 645.88 |
| 09/08/2026 19:52 | 1 | 645.88 |
| 09/08/2026 19:52 | 40 | 645.92 |
| 09/08/2026 19:52 | 2 | 645.92 |
| 09/08/2026 19:52 | 22 | 645.91 |
| 09/08/2026 19:52 | 1 | 645.88 |
| 09/08/2026 19:52 | 2 | 645.88 |
| 09/08/2026 19:52 | 18 | 645.86 |
| 09/08/2026 19:52 | 1 | 645.80 |
| 09/08/2026 19:52 | 10 | 645.80 |
| 09/08/2026 19:52 | 1 | 645.80 |
| 09/08/2026 19:52 | 1 | 645.78 |
| 09/08/2026 19:51 | 4 | 645.69 |
| 09/08/2026 19:51 | 1 | 645.69 |
| 09/08/2026 19:51 | 36 | 645.67 |
| 09/08/2026 19:50 | 37 | 645.65 |
| 09/08/2026 19:50 | 17 | 645.65 |
| 09/08/2026 19:50 | 1 | 645.65 |
| 09/08/2026 19:50 | 40 | 645.65 |
| 09/08/2026 19:50 | 1 | 645.55 |
| 09/08/2026 19:50 | 2 | 645.54 |
| 09/08/2026 19:50 | 2 | 645.54 |
| 09/08/2026 19:50 | 1 | 645.53 |
| 09/08/2026 19:50 | 15 | 645.46 |
| 09/08/2026 19:50 | 1 | 645.46 |
| 09/08/2026 19:50 | 24 | 645.49 |
| 09/08/2026 19:50 | 3 | 645.49 |
| 09/08/2026 19:50 | 3 | 645.49 |
| 09/08/2026 19:50 | 1 | 645.46 |
| 09/08/2026 19:50 | 4 | 645.46 |
| 09/08/2026 19:50 | 3 | 645.46 |
| 09/08/2026 19:50 | 1 | 645.46 |
| 09/08/2026 19:50 | 1 | 645.40 |
| 09/08/2026 19:50 | 2 | 645.40 |
| 09/08/2026 19:49 | 21 | 645.43 |
| 09/08/2026 19:49 | 80 | 645.38 |
| 09/08/2026 19:49 | 35 | 645.36 |
| 09/08/2026 19:49 | 1 | 645.36 |
| 09/08/2026 19:49 | 5 | 645.36 |
| 09/08/2026 19:48 | 1 | 645.12 |
| 09/08/2026 19:48 | 1 | 645.23 |
| 09/08/2026 19:48 | 11 | 645.19 |
| 09/08/2026 19:48 | 10 | 645.08 |
| 09/08/2026 19:48 | 9 | 645.07 |
| 09/08/2026 19:48 | 10 | 645.07 |
| 09/08/2026 19:48 | 5 | 645.10 |
| 09/08/2026 19:47 | 14 | 645.10 |
| 09/08/2026 19:47 | 40 | 645.22 |
| 09/08/2026 19:47 | 40 | 645.22 |
| 09/08/2026 19:47 | 80 | 645.21 |
| 09/08/2026 19:47 | 40 | 645.16 |
| 09/08/2026 19:47 | 1 | 645.19 |
| 09/08/2026 19:47 | 160 | 645.17 |
| 09/08/2026 19:47 | 40 | 645.16 |
| 09/08/2026 19:47 | 2 | 645.18 |
| 09/08/2026 19:47 | 3 | 645.06 |
| 09/08/2026 19:47 | 5 | 645.05 |
| 09/08/2026 19:47 | 3 | 645.05 |
| 09/08/2026 19:47 | 3 | 645.05 |
| 09/08/2026 19:47 | 12 | 645.18 |
| 09/08/2026 19:47 | 13 | 645.12 |
| 09/08/2026 19:47 | 5 | 645.01 |
| 09/08/2026 19:47 | 13 | 645.00 |
| 09/08/2026 19:47 | 5 | 645.01 |
| 09/08/2026 19:46 | 20 | 644.86 |
| 09/08/2026 19:46 | 40 | 645.02 |
| 09/08/2026 19:46 | 40 | 644.97 |
| 09/08/2026 19:46 | 38 | 644.97 |
| 09/08/2026 19:46 | 2 | 644.97 |
| 09/08/2026 19:46 | 39 | 644.97 |
| 09/08/2026 19:46 | 1 | 644.97 |
| 09/08/2026 19:46 | 50 | 644.96 |
| 09/08/2026 19:46 | 40 | 644.96 |
| 09/08/2026 19:46 | 63 | 644.95 |
| 09/08/2026 19:46 | 4 | 644.71 |
| 09/08/2026 19:46 | 6 | 644.73 |
| 09/08/2026 19:46 | 24 | 644.72 |
| 09/08/2026 19:46 | 30 | 644.73 |
| 09/08/2026 19:45 | 23 | 644.99 |
| 09/08/2026 19:45 | 2 | 644.99 |
| 09/08/2026 19:45 | 17 | 644.99 |
| 09/08/2026 19:45 | 2 | 644.93 |
| 09/08/2026 19:45 | 13 | 644.91 |
| 09/08/2026 19:45 | 6 | 644.81 |
| 09/08/2026 19:45 | 4 | 644.81 |
| 09/08/2026 19:45 | 40 | 644.80 |
| 09/08/2026 19:45 | 39 | 644.77 |
| 09/08/2026 19:45 | 1 | 644.77 |
| 09/08/2026 19:45 | 12 | 644.77 |
| 09/08/2026 19:45 | 28 | 644.77 |
| 09/08/2026 19:45 | 40 | 644.76 |
| 09/08/2026 19:45 | 40 | 644.76 |
| 09/08/2026 19:45 | 11 | 644.76 |
| 09/08/2026 19:45 | 29 | 644.76 |
| 09/08/2026 19:45 | 33 | 644.73 |
| 09/08/2026 19:45 | 1 | 644.72 |
| 09/08/2026 19:44 | 14 | 644.60 |
| 09/08/2026 19:44 | 5 | 644.60 |
| 09/08/2026 19:44 | 40 | 644.59 |
| 09/08/2026 19:44 | 1 | 644.58 |
| 09/08/2026 19:44 | 40 | 644.58 |
| 09/08/2026 19:44 | 40 | 644.54 |
| 09/08/2026 19:44 | 1 | 644.33 |
| 09/08/2026 19:44 | 1 | 644.34 |
| 09/08/2026 19:44 | 12 | 644.41 |
| 09/08/2026 19:44 | 40 | 644.49 |
| 09/08/2026 19:44 | 1 | 644.46 |
| 09/08/2026 19:44 | 10 | 644.51 |
| 09/08/2026 19:44 | 40 | 644.51 |
| 09/08/2026 19:44 | 20 | 644.52 |
| 09/08/2026 19:44 | 1 | 644.66 |
| 09/08/2026 19:44 | 1 | 644.67 |
| 09/08/2026 19:44 | 1 | 644.67 |
| 09/08/2026 19:44 | 1 | 644.67 |
| 09/08/2026 19:44 | 1 | 644.67 |
| 09/08/2026 19:44 | 1 | 644.67 |
| 09/08/2026 19:44 | 20 | 644.53 |
| 09/08/2026 19:43 | 3 | 644.72 |
| 09/08/2026 19:43 | 2 | 644.72 |
| 09/08/2026 19:43 | 20 | 644.75 |
| 09/08/2026 19:43 | 1 | 644.82 |
| 09/08/2026 19:42 | 20 | 645.00 |
| 09/08/2026 19:42 | 40 | 645.00 |
| 09/08/2026 19:42 | 1 | 644.99 |
| 09/08/2026 19:42 | 40 | 644.99 |
| 09/08/2026 19:41 | 3 | 644.55 |
| 09/08/2026 19:41 | 1 | 644.55 |
| 09/08/2026 19:41 | 3 | 644.55 |
| 09/08/2026 19:41 | 13 | 644.55 |
| 09/08/2026 19:41 | 1 | 644.55 |
| 09/08/2026 19:40 | 4 | 644.72 |
| 09/08/2026 19:40 | 11 | 644.91 |
| 09/08/2026 19:40 | 2 | 644.91 |
| 09/08/2026 19:40 | 1 | 644.91 |
| 09/08/2026 19:40 | 1 | 644.91 |
| 09/08/2026 19:40 | 2 | 644.92 |
| 09/08/2026 19:40 | 3 | 644.92 |
| 09/08/2026 19:40 | 2 | 645.40 |
| 09/08/2026 19:40 | 20 | 645.40 |
| 09/08/2026 19:40 | 10 | 645.40 |
| 09/08/2026 19:38 | 4 | 645.17 |
| 09/08/2026 19:38 | 40 | 645.18 |
| 09/08/2026 19:38 | 40 | 645.24 |
| 09/08/2026 19:38 | 4 | 645.25 |
| 09/08/2026 19:38 | 6 | 645.33 |
| 09/08/2026 19:38 | 11 | 645.33 |
| 09/08/2026 19:38 | 1 | 645.45 |
| 09/08/2026 19:38 | 1 | 645.41 |
| 09/08/2026 19:38 | 33 | 645.35 |
| 09/08/2026 19:38 | 17 | 645.35 |
| 09/08/2026 19:38 | 8 | 645.35 |
| 09/08/2026 19:38 | 9 | 645.36 |
| 09/08/2026 19:38 | 36 | 645.41 |
| 09/08/2026 19:38 | 3 | 645.41 |
| 09/08/2026 19:38 | 1 | 645.41 |
| 09/08/2026 19:38 | 5 | 645.42 |
| 09/08/2026 19:38 | 20 | 645.42 |
| 09/08/2026 19:38 | 4 | 645.76 |
| 09/08/2026 19:38 | 1 | 645.44 |
| 09/08/2026 19:38 | 1 | 645.44 |
| 09/08/2026 19:37 | 4 | 645.71 |
| 09/08/2026 19:37 | 3 | 645.71 |
| 09/08/2026 19:36 | 1 | 645.73 |
| 09/08/2026 19:36 | 3 | 645.72 |
| 09/08/2026 19:36 | 1 | 645.71 |
| 09/08/2026 19:36 | 26 | 645.85 |
| 09/08/2026 19:36 | 4 | 645.66 |
| 09/08/2026 19:35 | 30 | 645.58 |
| 09/08/2026 19:35 | 1 | 645.74 |
| 09/08/2026 19:35 | 9 | 645.58 |
| 09/08/2026 19:35 | 41 | 645.58 |
| 09/08/2026 19:35 | 9 | 645.59 |
| 09/08/2026 19:35 | 10 | 645.64 |
| 09/08/2026 19:35 | 3 | 645.68 |
| 09/08/2026 19:35 | 1 | 645.83 |
| 09/08/2026 19:35 | 1 | 645.83 |
| 09/08/2026 19:35 | 1 | 645.83 |
| 09/08/2026 19:34 | 1 | 645.95 |
| 09/08/2026 19:34 | 1 | 645.88 |
| 09/08/2026 19:34 | 2 | 645.87 |
| 09/08/2026 19:34 | 13 | 645.76 |
| 09/08/2026 19:34 | 4 | 645.75 |
| 09/08/2026 19:34 | 1 | 645.68 |
| 09/08/2026 19:34 | 2 | 645.68 |
| 09/08/2026 19:34 | 92 | 645.68 |
| 09/08/2026 19:34 | 3 | 645.67 |
| 09/08/2026 19:34 | 37 | 645.67 |
| 09/08/2026 19:34 | 1 | 645.58 |
| 09/08/2026 19:34 | 1 | 645.58 |
| 09/08/2026 19:34 | 5 | 645.39 |
| 09/08/2026 19:34 | 12 | 645.38 |
| 09/08/2026 19:34 | 4 | 645.37 |
| 09/08/2026 19:34 | 6 | 645.42 |
| 09/08/2026 19:34 | 4 | 645.42 |
| 09/08/2026 19:34 | 37 | 645.69 |
| 09/08/2026 19:34 | 3 | 645.60 |
| 09/08/2026 19:34 | 16 | 645.58 |
| 09/08/2026 19:34 | 20 | 645.59 |
| 09/08/2026 19:33 | 40 | 645.55 |
| 09/08/2026 19:32 | 17 | 645.61 |
| 09/08/2026 19:32 | 1 | 645.61 |
| 09/08/2026 19:32 | 5 | 645.61 |
| 09/08/2026 19:32 | 20 | 645.58 |
| 09/08/2026 19:32 | 1 | 645.58 |
| 09/08/2026 19:32 | 7 | 645.57 |
| 09/08/2026 19:32 | 1 | 645.50 |
| 09/08/2026 19:32 | 2 | 645.55 |
| 09/08/2026 19:32 | 6 | 645.54 |
| 09/08/2026 19:32 | 4 | 645.53 |
| 09/08/2026 19:32 | 1 | 645.51 |
| 09/08/2026 19:32 | 1 | 645.51 |
| 09/08/2026 19:32 | 1 | 645.50 |
| 09/08/2026 19:32 | 5 | 645.41 |
| 09/08/2026 19:32 | 40 | 645.39 |
| 09/08/2026 19:32 | 49 | 645.39 |
| 09/08/2026 19:32 | 1 | 645.39 |
| 09/08/2026 19:32 | 8 | 645.26 |
| 09/08/2026 19:32 | 8 | 645.26 |
| 09/08/2026 19:32 | 2 | 645.32 |
| 09/08/2026 19:32 | 3 | 645.39 |
| 09/08/2026 19:32 | 3 | 645.39 |
| 09/08/2026 19:32 | 1 | 645.39 |
| 09/08/2026 19:32 | 5 | 645.39 |
| 09/08/2026 19:31 | 4 | 645.26 |
| 09/08/2026 19:31 | 40 | 645.38 |
| 09/08/2026 19:31 | 10 | 645.25 |
| 09/08/2026 19:30 | 6 | 645.13 |
| 09/08/2026 19:30 | 1 | 645.26 |
| 09/08/2026 19:30 | 10 | 645.18 |
| 09/08/2026 19:30 | 1 | 645.18 |
| 09/08/2026 19:30 | 3 | 645.18 |
| 09/08/2026 19:30 | 3 | 645.45 |
| 09/08/2026 19:30 | 1 | 645.45 |
| 09/08/2026 19:29 | 54 | 645.45 |
| 09/08/2026 19:29 | 20 | 645.44 |
| 09/08/2026 19:29 | 6 | 645.43 |
| 09/08/2026 19:29 | 2 | 645.44 |
| 09/08/2026 19:29 | 1 | 645.35 |
| 09/08/2026 19:29 | 2 | 645.35 |
| 09/08/2026 19:29 | 1 | 645.35 |
| 09/08/2026 19:29 | 1 | 645.35 |
| 09/08/2026 19:29 | 1 | 645.35 |
| 09/08/2026 19:29 | 2 | 645.33 |
| 09/08/2026 19:29 | 38 | 645.33 |
| 09/08/2026 19:29 | 1 | 645.33 |
| 09/08/2026 19:29 | 1 | 645.33 |
| 09/08/2026 19:29 | 40 | 645.25 |
| 09/08/2026 19:29 | 1 | 645.13 |
| 09/08/2026 19:29 | 2 | 645.13 |
| 09/08/2026 19:29 | 17 | 645.00 |
| 09/08/2026 19:29 | 2 | 645.00 |
| 09/08/2026 19:29 | 28 | 645.00 |
| 09/08/2026 19:29 | 11 | 645.04 |
| 09/08/2026 19:29 | 20 | 645.05 |
| 09/08/2026 19:29 | 1 | 645.11 |
| 09/08/2026 19:28 | 1 | 645.17 |
| 09/08/2026 19:28 | 1 | 645.17 |
| 09/08/2026 19:27 | 1 | 645.17 |
| 09/08/2026 19:27 | 1 | 645.17 |
| 09/08/2026 19:27 | 1 | 645.17 |
| 09/08/2026 19:27 | 10 | 644.98 |
| 09/08/2026 19:27 | 6 | 645.00 |
| 09/08/2026 19:27 | 40 | 645.04 |
| 09/08/2026 19:27 | 13 | 645.00 |
| 09/08/2026 19:27 | 1 | 645.00 |
| 09/08/2026 19:27 | 3 | 645.04 |
| 09/08/2026 19:26 | 1 | 645.19 |
| 09/08/2026 19:26 | 1 | 645.19 |
| 09/08/2026 19:26 | 1 | 645.19 |
| 09/08/2026 19:26 | 1 | 645.19 |
| 09/08/2026 19:26 | 1 | 645.19 |
| 09/08/2026 19:26 | 1 | 645.16 |
| 09/08/2026 19:26 | 27 | 645.18 |
| 09/08/2026 19:25 | 40 | 645.21 |
| 09/08/2026 19:25 | 13 | 645.19 |
| 09/08/2026 19:25 | 1 | 645.17 |
| 09/08/2026 19:25 | 40 | 645.15 |
| 09/08/2026 19:25 | 3 | 645.15 |
| 09/08/2026 19:25 | 77 | 645.15 |
| 09/08/2026 19:25 | 1 | 645.15 |
| 09/08/2026 19:25 | 2 | 645.15 |
| 09/08/2026 19:25 | 21 | 644.85 |
| 09/08/2026 19:25 | 27 | 644.83 |
| 09/08/2026 19:25 | 3 | 644.80 |
| 09/08/2026 19:25 | 20 | 644.86 |
| 09/08/2026 19:25 | 1 | 645.02 |
| 09/08/2026 19:25 | 1 | 645.02 |
| 09/08/2026 19:25 | 1 | 645.02 |
| 09/08/2026 19:24 | 1 | 645.02 |
| 09/08/2026 19:24 | 1 | 645.02 |
| 09/08/2026 19:24 | 1 | 645.02 |
| 09/08/2026 19:24 | 1 | 645.02 |
| 09/08/2026 19:24 | 1 | 645.02 |
| 09/08/2026 19:24 | 1 | 645.02 |
| 09/08/2026 19:24 | 1 | 645.02 |
| 09/08/2026 19:24 | 1 | 645.02 |
| 09/08/2026 19:24 | 1 | 645.01 |
| 09/08/2026 19:24 | 3 | 645.01 |
| 09/08/2026 19:24 | 1 | 645.01 |
| 09/08/2026 19:24 | 1 | 645.04 |
| 09/08/2026 19:24 | 2 | 644.98 |
| 09/08/2026 19:24 | 40 | 644.965 |
| 09/08/2026 19:24 | 40 | 644.82 |
| 09/08/2026 19:23 | 1 | 644.72 |
| 09/08/2026 19:23 | 1 | 644.72 |
| 09/08/2026 19:23 | 40 | 644.72 |
| 09/08/2026 19:22 | 15 | 644.30 |
| 09/08/2026 19:22 | 1 | 644.30 |
| 09/08/2026 19:20 | 1 | 644.44 |
| 09/08/2026 19:20 | 1 | 644.56 |
| 09/08/2026 19:20 | 40 | 644.58 |
| 09/08/2026 19:20 | 1 | 644.60 |
| 09/08/2026 19:20 | 1 | 644.61 |
| 09/08/2026 19:20 | 1 | 644.76 |
| 09/08/2026 19:20 | 3 | 644.83 |
| 09/08/2026 19:20 | 10 | 644.83 |
| 09/08/2026 19:20 | 20 | 644.83 |
| 09/08/2026 19:20 | 16 | 644.83 |
| 09/08/2026 19:19 | 20 | 645.21 |
| 09/08/2026 19:19 | 10 | 645.30 |
| 09/08/2026 19:19 | 5 | 645.22 |
| 09/08/2026 19:19 | 1 | 645.22 |
| 09/08/2026 19:19 | 4 | 645.22 |
| 09/08/2026 19:19 | 2 | 645.17 |
| 09/08/2026 19:19 | 35 | 645.17 |
| 09/08/2026 19:19 | 5 | 645.17 |
| 09/08/2026 19:19 | 20 | 645.08 |
| 09/08/2026 19:19 | 2 | 645.08 |
| 09/08/2026 19:19 | 4 | 645.01 |
| 09/08/2026 19:19 | 4 | 645.00 |
| 09/08/2026 19:19 | 4 | 644.99 |
| 09/08/2026 19:19 | 4 | 644.99 |
| 09/08/2026 19:19 | 65 | 644.99 |
| 09/08/2026 19:19 | 1 | 644.99 |
| 09/08/2026 19:19 | 40 | 644.99 |
| 09/08/2026 19:18 | 1 | 644.87 |
| 09/08/2026 19:18 | 1 | 644.86 |
| 09/08/2026 19:18 | 1 | 644.90 |
| 09/08/2026 19:17 | 2 | 644.98 |
| 09/08/2026 19:17 | 12 | 644.93 |
| 09/08/2026 19:17 | 1 | 644.93 |
| 09/08/2026 19:17 | 1 | 644.98 |
| 09/08/2026 19:17 | 5 | 644.98 |
| 09/08/2026 19:17 | 7 | 644.76 |
| 09/08/2026 19:17 | 3 | 644.76 |
| 09/08/2026 19:17 | 6 | 644.98 |
| 09/08/2026 19:17 | 34 | 644.98 |
| 09/08/2026 19:17 | 1 | 644.98 |
| 09/08/2026 19:17 | 2 | 644.98 |
| 09/08/2026 19:17 | 1 | 644.98 |
| 09/08/2026 19:17 | 1 | 644.98 |
| 09/08/2026 19:17 | 1 | 644.98 |
| 09/08/2026 19:17 | 40 | 644.98 |
| 09/08/2026 19:17 | 1 | 644.87 |
| 09/08/2026 19:17 | 4 | 644.91 |
| 09/08/2026 19:17 | 1 | 644.85 |
| 09/08/2026 19:17 | 1 | 644.85 |
| 09/08/2026 19:16 | 5 | 644.80 |
| 09/08/2026 19:16 | 14 | 644.80 |
| 09/08/2026 19:16 | 4 | 644.86 |
| 09/08/2026 19:16 | 40 | 644.72 |
| 09/08/2026 19:16 | 183 | 644.70 |
| 09/08/2026 19:16 | 2 | 644.70 |
| 09/08/2026 19:16 | 2 | 644.70 |
| 09/08/2026 19:16 | 13 | 644.70 |
| 09/08/2026 19:16 | 64 | 644.69 |
| 09/08/2026 19:16 | 37 | 644.69 |
| 09/08/2026 19:16 | 3 | 644.69 |
| 09/08/2026 19:16 | 27 | 644.51 |
| 09/08/2026 19:16 | 9 | 644.51 |
| 09/08/2026 19:16 | 7 | 644.51 |
| 09/08/2026 19:15 | 1 | 644.54 |
| 09/08/2026 19:15 | 1 | 644.93 |
| 09/08/2026 19:15 | 1 | 644.93 |
| 09/08/2026 19:15 | 27 | 644.85 |
| 09/08/2026 19:15 | 4 | 644.85 |
| 09/08/2026 19:14 | 1 | 644.745 |
| 09/08/2026 19:14 | 2 | 644.69 |
| 09/08/2026 19:14 | 40 | 644.69 |
| 09/08/2026 19:14 | 70 | 644.69 |
| 09/08/2026 19:14 | 40 | 644.69 |
| 09/08/2026 19:13 | 12 | 644.57 |
| 09/08/2026 19:13 | 20 | 644.66 |
| 09/08/2026 19:13 | 1 | 644.98 |
| 09/08/2026 19:13 | 2 | 644.71 |
| 09/08/2026 19:13 | 13 | 644.71 |
| 09/08/2026 19:13 | 22 | 644.70 |
| 09/08/2026 19:12 | 20 | 644.83 |
| 09/08/2026 19:12 | 2 | 644.77 |
| 09/08/2026 19:11 | 3 | 644.49 |
| 09/08/2026 19:11 | 5 | 644.40 |
| 09/08/2026 19:11 | 1 | 644.36 |
| 09/08/2026 19:11 | 1 | 644.38 |
| 09/08/2026 19:11 | 2 | 644.37 |
| 09/08/2026 19:11 | 3 | 644.34 |
| 09/08/2026 19:11 | 1 | 644.17 |
| 09/08/2026 19:11 | 3 | 644.17 |
| 09/08/2026 19:11 | 4 | 644.16 |
| 09/08/2026 19:11 | 1 | 644.15 |
| 09/08/2026 19:10 | 3 | 644.16 |
| 09/08/2026 19:09 | 1 | 644.27 |
| 09/08/2026 19:09 | 1 | 644.05 |
| 09/08/2026 19:08 | 29 | 643.81 |
| 09/08/2026 19:08 | 3 | 644.32 |
| 09/08/2026 19:08 | 13 | 644.22 |
| 09/08/2026 19:07 | 2 | 644.15 |
| 09/08/2026 19:07 | 18 | 644.03 |
| 09/08/2026 19:07 | 2 | 644.17 |
| 09/08/2026 19:06 | 2 | 644.36 |
| 09/08/2026 19:06 | 2 | 644.32 |
| 09/08/2026 19:06 | 98 | 644.32 |
| 09/08/2026 19:06 | 1 | 644.17 |
| 09/08/2026 19:06 | 5 | 644.06 |
| 09/08/2026 19:06 | 3 | 644.00 |
| 09/08/2026 19:04 | 40 | 644.00 |
| 09/08/2026 19:04 | 1 | 644.07 |
| 09/08/2026 19:02 | 13 | 644.29 |
| 09/08/2026 19:02 | 13 | 644.29 |
| 09/08/2026 19:02 | 1 | 644.23 |
| 09/08/2026 19:02 | 6 | 644.28 |
| 09/08/2026 19:02 | 1 | 644.30 |
| 09/08/2026 19:02 | 58 | 644.34 |
| 09/08/2026 19:02 | 5 | 644.36 |
| 09/08/2026 19:02 | 16 | 644.46 |
| 09/08/2026 19:02 | 4 | 644.46 |
| 09/08/2026 19:02 | 16 | 644.47 |
| 09/08/2026 19:02 | 20 | 644.47 |
| 09/08/2026 19:02 | 4 | 644.47 |
| 09/08/2026 19:02 | 20 | 644.47 |
| 09/08/2026 19:02 | 20 | 644.47 |
| 09/08/2026 19:02 | 20 | 644.47 |
| 09/08/2026 19:02 | 1 | 644.49 |
| 09/08/2026 19:02 | 1 | 644.62 |
| 09/08/2026 19:02 | 1 | 644.62 |
| 09/08/2026 19:02 | 1 | 644.64 |
| 09/08/2026 19:02 | 4 | 644.56 |
| 09/08/2026 19:02 | 6 | 644.56 |
| 09/08/2026 19:02 | 4 | 644.56 |
| 09/08/2026 19:02 | 7 | 644.56 |
| 09/08/2026 19:02 | 2 | 644.56 |
| 09/08/2026 19:02 | 5 | 644.64 |
| 09/08/2026 19:02 | 1 | 644.64 |
| 09/08/2026 19:02 | 1 | 644.37 |
| 09/08/2026 19:02 | 1 | 644.49 |
| 09/08/2026 19:01 | 9 | 644.56 |
| 09/08/2026 19:01 | 13 | 644.52 |
| 09/08/2026 19:01 | 3 | 644.28 |
| 09/08/2026 19:01 | 1 | 644.44 |
| 09/08/2026 19:01 | 40 | 644.25 |
| 09/08/2026 19:01 | 1 | 644.22 |
| 09/08/2026 19:01 | 5 | 644.18 |
| 09/08/2026 19:01 | 5 | 644.18 |
| 09/08/2026 19:01 | 6 | 644.12 |
| 09/08/2026 19:01 | 21 | 644.03 |
| 09/08/2026 19:01 | 40 | 644.03 |
| 09/08/2026 19:01 | 19 | 644.03 |
| 09/08/2026 19:01 | 1 | 643.97 |
| 09/08/2026 19:01 | 9 | 643.95 |
| 09/08/2026 19:01 | 80 | 643.93 |
| 09/08/2026 19:01 | 5 | 643.90 |
| 09/08/2026 19:01 | 5 | 643.90 |
| 09/08/2026 19:01 | 5 | 643.81 |
| 09/08/2026 19:01 | 12 | 643.76 |
| 09/08/2026 19:01 | 12 | 643.515 |
| 09/08/2026 19:01 | 10 | 643.515 |
| 09/08/2026 19:01 | 1 | 643.37 |
| 09/08/2026 19:01 | 1 | 643.40 |
| 09/08/2026 19:00 | 1 | 643.40 |
| 09/08/2026 19:00 | 1 | 643.37 |
| 09/08/2026 19:00 | 1 | 643.31 |
| 09/08/2026 19:00 | 1 | 643.26 |
| 09/08/2026 19:00 | 20 | 643.26 |
| 09/08/2026 19:00 | 4 | 643.24 |
| 09/08/2026 19:00 | 4 | 643.23 |
| 09/08/2026 19:00 | 2 | 643.15 |
| 09/08/2026 19:00 | 13 | 643.12 |
| 09/08/2026 19:00 | 1 | 642.96 |
| 09/08/2026 19:00 | 1 | 643.08 |
| 09/08/2026 19:00 | 1 | 643.08 |
| 09/08/2026 19:00 | 1 | 643.04 |
| 09/08/2026 19:00 | 1 | 642.89 |
| 09/08/2026 19:00 | 1 | 642.93 |
| 09/08/2026 19:00 | 50 | 642.83 |
| 09/08/2026 19:00 | 2 | 642.81 |
| 09/08/2026 19:00 | 12 | 642.81 |
| 09/08/2026 19:00 | 2 | 642.81 |
| 09/08/2026 19:00 | 2 | 643.07 |
| 09/08/2026 19:00 | 1 | 642.73 |
| 09/08/2026 19:00 | 1 | 642.87 |
| 09/08/2026 18:59 | 1 | 642.02 |
| 09/08/2026 18:59 | 10 | 642.12 |
| 09/08/2026 18:59 | 19 | 642.12 |
| 09/08/2026 18:59 | 10 | 642.13 |
| 09/08/2026 18:59 | 1 | 642.13 |
| 09/08/2026 18:58 | 40 | 642.61 |
| 09/08/2026 18:58 | 11 | 642.65 |
| 09/08/2026 18:58 | 49 | 642.70 |
| 09/08/2026 18:58 | 11 | 642.70 |
| 09/08/2026 18:58 | 11 | 642.70 |
| 09/08/2026 18:58 | 11 | 642.70 |
| 09/08/2026 18:58 | 11 | 642.70 |
| 09/08/2026 18:58 | 11 | 642.70 |
| 09/08/2026 18:58 | 56 | 642.70 |
| 09/08/2026 18:58 | 40 | 642.71 |
| 09/08/2026 18:58 | 40 | 642.72 |
| 09/08/2026 18:56 | 5 | 642.90 |
| 09/08/2026 18:56 | 2 | 642.90 |
| 09/08/2026 18:56 | 1 | 642.89 |
| 09/08/2026 18:56 | 8 | 642.89 |
| 09/08/2026 18:56 | 4 | 642.89 |
| 09/08/2026 18:56 | 28 | 642.89 |
| 09/08/2026 18:56 | 40 | 642.89 |
| 09/08/2026 18:56 | 1 | 642.88 |
| 09/08/2026 18:56 | 1 | 642.82 |
| 09/08/2026 18:56 | 1 | 642.82 |
| 09/08/2026 18:56 | 38 | 642.82 |
| 09/08/2026 18:56 | 1 | 642.80 |
| 09/08/2026 18:56 | 1 | 642.77 |
| 09/08/2026 18:56 | 34 | 642.73 |
| 09/08/2026 18:56 | 6 | 642.72 |
| 09/08/2026 18:56 | 1 | 642.73 |
| 09/08/2026 18:56 | 1 | 642.73 |
| 09/08/2026 18:56 | 4 | 642.73 |
| 09/08/2026 18:56 | 1 | 642.72 |
| 09/08/2026 18:56 | 1 | 642.72 |
| 09/08/2026 18:56 | 40 | 642.70 |
| 09/08/2026 18:56 | 80 | 642.70 |
| 09/08/2026 18:56 | 80 | 642.70 |
| 09/08/2026 18:56 | 20 | 642.59 |
| 09/08/2026 18:56 | 1 | 642.57 |
| 09/08/2026 18:56 | 13 | 642.36 |
| 09/08/2026 18:56 | 7 | 642.36 |
| 09/08/2026 18:56 | 9 | 642.07 |
| 09/08/2026 18:56 | 29 | 642.07 |
| 09/08/2026 18:56 | 3 | 642.11 |
| 09/08/2026 18:56 | 3 | 642.11 |
| 09/08/2026 18:56 | 3 | 642.11 |
| 09/08/2026 18:56 | 3 | 642.11 |
| 09/08/2026 18:56 | 3 | 642.11 |
| 09/08/2026 18:56 | 3 | 642.11 |
| 09/08/2026 18:56 | 3 | 642.11 |
| 09/08/2026 18:56 | 3 | 642.11 |
| 09/08/2026 18:56 | 3 | 642.11 |
| 09/08/2026 18:56 | 40 | 642.12 |
| 09/08/2026 18:56 | 11 | 642.12 |
| 09/08/2026 18:56 | 9 | 642.12 |
| 09/08/2026 18:56 | 40 | 642.13 |
| 09/08/2026 18:56 | 10 | 642.13 |
| 09/08/2026 18:56 | 7 | 642.24 |
| 09/08/2026 18:56 | 3 | 642.31 |
| 09/08/2026 18:56 | 37 | 642.31 |
| 09/08/2026 18:56 | 10 | 642.31 |
| 09/08/2026 18:56 | 1 | 642.42 |
| 09/08/2026 18:54 | 10 | 642.65 |
| 09/08/2026 18:53 | 4 | 642.71 |
| 09/08/2026 18:53 | 1 | 642.70 |
| 09/08/2026 18:53 | 1 | 642.70 |
| 09/08/2026 18:53 | 40 | 642.48 |
| 09/08/2026 18:51 | 3 | 642.24 |
| 09/08/2026 18:50 | 17 | 642.71 |
| 09/08/2026 18:50 | 3 | 642.71 |
| 09/08/2026 18:50 | 4 | 642.71 |
| 09/08/2026 18:50 | 3 | 642.71 |
| 09/08/2026 18:50 | 40 | 642.58 |
| 09/08/2026 18:50 | 2 | 642.52 |
| 09/08/2026 18:50 | 1 | 642.52 |
| 09/08/2026 18:50 | 2 | 642.52 |
| 09/08/2026 18:49 | 1 | 642.54 |
| 09/08/2026 18:49 | 1 | 642.55 |
| 09/08/2026 18:49 | 1 | 642.59 |
| 09/08/2026 18:49 | 1 | 642.61 |
| 09/08/2026 18:49 | 2 | 642.62 |
| 09/08/2026 18:49 | 5 | 642.68 |
| 09/08/2026 18:48 | 27 | 642.89 |
| 09/08/2026 18:48 | 1 | 642.89 |
| 09/08/2026 18:47 | 1 | 642.99 |
| 09/08/2026 18:46 | 1 | 642.87 |
| 09/08/2026 18:46 | 1 | 642.84 |
| 09/08/2026 18:44 | 10 | 643.10 |
| 09/08/2026 18:44 | 1 | 643.16 |
| 09/08/2026 18:44 | 1 | 643.35 |
| 09/08/2026 18:44 | 1 | 643.32 |
| 09/08/2026 18:44 | 2 | 643.30 |
| 09/08/2026 18:44 | 1 | 643.28 |
| 09/08/2026 18:44 | 12 | 643.28 |
| 09/08/2026 18:44 | 1 | 643.14 |
| 09/08/2026 18:44 | 5 | 642.95 |
| 09/08/2026 18:43 | 1 | 643.16 |
| 09/08/2026 18:42 | 9 | 643.08 |
| 09/08/2026 18:42 | 1 | 643.16 |
| 09/08/2026 18:39 | 3 | 643.28 |
| 09/08/2026 18:38 | 1 | 643.15 |
| 09/08/2026 18:38 | 18 | 643.11 |
| 09/08/2026 18:38 | 40 | 642.87 |
| 09/08/2026 18:38 | 1 | 642.86 |
| 09/08/2026 18:38 | 2 | 642.86 |
| 09/08/2026 18:38 | 2 | 642.86 |
| 09/08/2026 18:38 | 1 | 642.85 |
| 09/08/2026 18:38 | 4 | 642.84 |
| 09/08/2026 18:38 | 1 | 642.81 |
| 09/08/2026 18:38 | 6 | 642.72 |
| 09/08/2026 18:38 | 12 | 642.67 |
| 09/08/2026 18:38 | 5 | 642.67 |
| 09/08/2026 18:38 | 47 | 642.57 |
| 09/08/2026 18:37 | 40 | 642.64 |
| 09/08/2026 18:37 | 1 | 642.64 |
| 09/08/2026 18:37 | 1 | 642.64 |
| 09/08/2026 18:37 | 2 | 642.64 |
| 09/08/2026 18:37 | 39 | 642.64 |
| 09/08/2026 18:37 | 1 | 642.64 |
| 09/08/2026 18:37 | 2 | 642.63 |
| 09/08/2026 18:37 | 13 | 642.40 |
| 09/08/2026 18:37 | 1 | 642.40 |
| 09/08/2026 18:37 | 39 | 642.64 |
| 09/08/2026 18:37 | 1 | 642.63 |
| 09/08/2026 18:37 | 1 | 642.50 |
| 09/08/2026 18:37 | 6 | 642.48 |
| 09/08/2026 18:37 | 3 | 642.48 |
| 09/08/2026 18:37 | 19 | 642.32 |
| 09/08/2026 18:37 | 1 | 642.32 |
| 09/08/2026 18:36 | 21 | 642.45 |
| 09/08/2026 18:36 | 6 | 642.40 |
| 09/08/2026 18:36 | 1 | 642.38 |
| 09/08/2026 18:36 | 1 | 642.35 |
| 09/08/2026 18:36 | 1 | 642.35 |
| 09/08/2026 18:34 | 40 | 642.22 |
| 09/08/2026 18:34 | 1 | 642.22 |
| 09/08/2026 18:33 | 33 | 642.23 |
| 09/08/2026 18:33 | 7 | 642.21 |
| 09/08/2026 18:33 | 20 | 642.10 |
| 09/08/2026 18:33 | 40 | 641.77 |
| 09/08/2026 18:33 | 1 | 642.22 |
| 09/08/2026 18:33 | 40 | 642.265 |
| 09/08/2026 18:32 | 22 | 642.28 |
| 09/08/2026 18:32 | 1 | 642.25 |
| 09/08/2026 18:32 | 4 | 642.24 |
| 09/08/2026 18:32 | 2 | 642.24 |
| 09/08/2026 18:32 | 37 | 642.22 |
| 09/08/2026 18:32 | 3 | 642.22 |
| 09/08/2026 18:32 | 40 | 642.20 |
| 09/08/2026 18:32 | 40 | 642.20 |
| 09/08/2026 18:32 | 4 | 642.22 |
| 09/08/2026 18:32 | 4 | 642.18 |
| 09/08/2026 18:32 | 1 | 642.18 |
| 09/08/2026 18:32 | 40 | 642.17 |
| 09/08/2026 18:32 | 8 | 642.08 |
| 09/08/2026 18:31 | 1 | 642.07 |
| 09/08/2026 18:31 | 2 | 642.05 |
| 09/08/2026 18:31 | 1 | 642.06 |
| 09/08/2026 18:31 | 1 | 642.06 |
| 09/08/2026 18:31 | 6 | 642.06 |
| 09/08/2026 18:31 | 35 | 642.06 |
| 09/08/2026 18:31 | 5 | 642.06 |
| 09/08/2026 18:31 | 10 | 642.05 |
| 09/08/2026 18:31 | 10 | 642.05 |
| 09/08/2026 18:31 | 5 | 642.05 |
| 09/08/2026 18:31 | 90 | 641.99 |
| 09/08/2026 18:30 | 80 | 641.59 |
| 09/08/2026 18:30 | 3 | 641.52 |
| 09/08/2026 18:29 | 59 | 642.44 |
| 09/08/2026 18:29 | 100 | 642.38 |
| 09/08/2026 18:29 | 30 | 642.26 |
| 09/08/2026 18:29 | 1 | 641.96 |
| 09/08/2026 18:29 | 1 | 642.04 |
| 09/08/2026 18:29 | 40 | 642.08 |
| 09/08/2026 18:29 | 30 | 642.14 |
| 09/08/2026 18:29 | 10 | 642.14 |
| 09/08/2026 18:29 | 40 | 642.16 |
| 09/08/2026 18:29 | 10 | 642.16 |
| 09/08/2026 18:29 | 8 | 642.15 |
| 09/08/2026 18:29 | 10 | 642.15 |
| 09/08/2026 18:29 | 10 | 642.16 |
| 09/08/2026 18:29 | 40 | 642.15 |
| 09/08/2026 18:29 | 10 | 642.15 |
| 09/08/2026 18:29 | 40 | 642.15 |
| 09/08/2026 18:29 | 100 | 642.16 |
| 09/08/2026 18:29 | 50 | 642.23 |
| 09/08/2026 18:29 | 9 | 642.20 |
| 09/08/2026 18:29 | 1 | 642.30 |
| 09/08/2026 18:28 | 13 | 642.59 |
| 09/08/2026 18:27 | 4 | 642.65 |
| 09/08/2026 18:27 | 40 | 642.62 |
| 09/08/2026 18:27 | 40 | 642.63 |
| 09/08/2026 18:27 | 1 | 642.62 |
| 09/08/2026 18:26 | 10 | 642.31 |
| 09/08/2026 18:26 | 13 | 642.32 |
| 09/08/2026 18:26 | 20 | 642.31 |
| 09/08/2026 18:26 | 100 | 642.31 |
| 09/08/2026 18:26 | 40 | 642.31 |
| 09/08/2026 18:26 | 61 | 642.31 |
| 09/08/2026 18:26 | 40 | 642.31 |
| 09/08/2026 18:26 | 40 | 642.31 |
| 09/08/2026 18:26 | 40 | 642.49 |
| 09/08/2026 18:26 | 3 | 642.49 |
| 09/08/2026 18:26 | 40 | 642.49 |
| 09/08/2026 18:26 | 1 | 642.59 |
| 09/08/2026 18:25 | 9 | 642.50 |
| 09/08/2026 18:25 | 1 | 642.50 |
| 09/08/2026 18:25 | 13 | 642.39 |
| 09/08/2026 18:25 | 3 | 642.39 |
| 09/08/2026 18:25 | 29 | 642.31 |
| 09/08/2026 18:25 | 1 | 642.48 |
| 09/08/2026 18:25 | 1 | 642.42 |
| 09/08/2026 18:25 | 1 | 642.48 |
| 09/08/2026 18:25 | 1 | 642.48 |
| 09/08/2026 18:25 | 7 | 642.60 |
| 09/08/2026 18:25 | 4 | 642.59 |
| 09/08/2026 18:25 | 1 | 642.35 |
| 09/08/2026 18:24 | 40 | 642.22 |
| 09/08/2026 18:24 | 27 | 642.22 |
| 09/08/2026 18:24 | 1 | 642.22 |
| 09/08/2026 18:24 | 1 | 642.20 |
| 09/08/2026 18:24 | 17 | 642.16 |
| 09/08/2026 18:24 | 1 | 642.17 |
| 09/08/2026 18:24 | 63 | 642.16 |
| 09/08/2026 18:24 | 40 | 642.15 |
| 09/08/2026 18:24 | 10 | 642.14 |
| 09/08/2026 18:24 | 37 | 642.06 |
| 09/08/2026 18:23 | 40 | 641.83 |
| 09/08/2026 18:23 | 1 | 641.81 |
| 09/08/2026 18:22 | 3 | 642.06 |
| 09/08/2026 18:22 | 30 | 642.00 |
| 09/08/2026 18:22 | 40 | 641.97 |
| 09/08/2026 18:22 | 40 | 641.98 |
| 09/08/2026 18:22 | 1 | 641.96 |
| 09/08/2026 18:21 | 80 | 641.69 |
| 09/08/2026 18:21 | 9 | 641.87 |
| 09/08/2026 18:21 | 9 | 641.99 |
| 09/08/2026 18:21 | 1 | 642.12 |
| 09/08/2026 18:21 | 60 | 642.12 |
| 09/08/2026 18:21 | 40 | 642.115 |
| 09/08/2026 18:21 | 11 | 642.12 |
| 09/08/2026 18:21 | 11 | 642.12 |
| 09/08/2026 18:21 | 40 | 642.10 |
| 09/08/2026 18:21 | 9 | 642.07 |
| 09/08/2026 18:20 | 23 | 642.00 |
| 09/08/2026 18:20 | 40 | 641.98 |
| 09/08/2026 18:20 | 23 | 642.00 |
| 09/08/2026 18:20 | 40 | 642.00 |
| 09/08/2026 18:20 | 40 | 641.98 |
| 09/08/2026 18:20 | 40 | 641.98 |
| 09/08/2026 18:20 | 1 | 641.98 |
| 09/08/2026 18:20 | 39 | 641.98 |
| 09/08/2026 18:20 | 1 | 641.98 |
| 09/08/2026 18:20 | 35 | 641.98 |
| 09/08/2026 18:20 | 5 | 641.98 |
| 09/08/2026 18:20 | 38 | 641.98 |
| 09/08/2026 18:20 | 2 | 641.98 |
| 09/08/2026 18:19 | 80 | 641.94 |
| 09/08/2026 18:19 | 40 | 641.92 |
| 09/08/2026 18:19 | 50 | 641.87 |
| 09/08/2026 18:19 | 1 | 641.55 |
| 09/08/2026 18:19 | 1 | 641.68 |
| 09/08/2026 18:19 | 1 | 641.79 |
| 09/08/2026 18:19 | 3 | 641.98 |
| 09/08/2026 18:19 | 1 | 642.32 |
| 09/08/2026 18:19 | 1 | 642.29 |
| 09/08/2026 18:19 | 1 | 642.28 |
| 09/08/2026 18:19 | 7 | 642.27 |
| 09/08/2026 18:19 | 1 | 642.27 |
| 09/08/2026 18:19 | 1 | 642.27 |
| 09/08/2026 18:19 | 2 | 642.27 |
| 09/08/2026 18:19 | 38 | 642.25 |
| 09/08/2026 18:19 | 2 | 642.25 |
| 09/08/2026 18:19 | 1 | 642.24 |
| 09/08/2026 18:19 | 1 | 642.24 |
| 09/08/2026 18:19 | 2 | 642.23 |
| 09/08/2026 18:19 | 40 | 642.12 |
| 09/08/2026 18:19 | 1 | 642.11 |
| 09/08/2026 18:19 | 1 | 642.11 |
| 09/08/2026 18:19 | 40 | 642.11 |
| 09/08/2026 18:19 | 40 | 642.10 |
| 09/08/2026 18:19 | 1 | 642.06 |
| 09/08/2026 18:19 | 16 | 641.62 |
| 09/08/2026 18:19 | 1 | 641.50 |
| 09/08/2026 18:19 | 9 | 641.50 |
| 09/08/2026 18:19 | 1 | 641.51 |
| 09/08/2026 18:19 | 40 | 641.71 |
| 09/08/2026 18:18 | 23 | 642.02 |
| 09/08/2026 18:18 | 2 | 642.03 |
| 09/08/2026 18:18 | 57 | 642.02 |
| 09/08/2026 18:18 | 10 | 642.02 |
| 09/08/2026 18:17 | 1 | 641.69 |
| 09/08/2026 18:17 | 1 | 641.68 |
| 09/08/2026 18:17 | 14 | 641.75 |
| 09/08/2026 18:17 | 1 | 641.76 |
| 09/08/2026 18:17 | 66 | 641.75 |
| 09/08/2026 18:17 | 40 | 641.75 |
| 09/08/2026 18:17 | 10 | 641.74 |
| 09/08/2026 18:17 | 40 | 641.74 |
| 09/08/2026 18:17 | 50 | 641.71 |
| 09/08/2026 18:17 | 4 | 641.40 |
| 09/08/2026 18:17 | 1 | 641.40 |
| 09/08/2026 18:17 | 4 | 641.71 |
| 09/08/2026 18:17 | 91 | 641.97 |
| 09/08/2026 18:17 | 17 | 641.80 |
| 09/08/2026 18:17 | 10 | 641.80 |
| 09/08/2026 18:17 | 4 | 641.65 |
| 09/08/2026 18:17 | 6 | 641.63 |
| 09/08/2026 18:17 | 4 | 641.63 |
| 09/08/2026 18:17 | 5 | 641.51 |
| 09/08/2026 18:16 | 9 | 641.69 |
| 09/08/2026 18:15 | 24 | 642.09 |
| 09/08/2026 18:15 | 6 | 641.98 |
| 09/08/2026 18:15 | 20 | 641.93 |
| 09/08/2026 18:15 | 7 | 641.89 |
| 09/08/2026 18:15 | 32 | 641.89 |
| 09/08/2026 18:15 | 10 | 641.89 |
| 09/08/2026 18:15 | 40 | 641.88 |
| 09/08/2026 18:15 | 5 | 641.58 |
| 09/08/2026 18:15 | 4 | 641.54 |
| 09/08/2026 18:15 | 1 | 641.54 |
| 09/08/2026 18:15 | 5 | 641.57 |
| 09/08/2026 18:15 | 5 | 641.62 |
| 09/08/2026 18:15 | 40 | 641.64 |
| 09/08/2026 18:15 | 30 | 641.64 |
| 09/08/2026 18:15 | 10 | 641.64 |
| 09/08/2026 18:15 | 40 | 641.67 |
| 09/08/2026 18:15 | 40 | 641.69 |
| 09/08/2026 18:15 | 40 | 641.85 |
| 09/08/2026 18:15 | 1 | 641.84 |
| 09/08/2026 18:15 | 10 | 641.86 |
| 09/08/2026 18:15 | 30 | 641.86 |
| 09/08/2026 18:15 | 40 | 641.87 |
| 09/08/2026 18:15 | 1 | 642.03 |
| 09/08/2026 18:14 | 2 | 642.32 |
| 09/08/2026 18:14 | 26 | 642.32 |
| 09/08/2026 18:14 | 100 | 642.32 |
| 09/08/2026 18:14 | 1 | 642.05 |
| 09/08/2026 18:14 | 1 | 642.05 |
| 09/08/2026 18:14 | 1 | 642.05 |
| 09/08/2026 18:14 | 1 | 642.05 |
| 09/08/2026 18:14 | 1 | 642.05 |
| 09/08/2026 18:14 | 1 | 642.05 |
| 09/08/2026 18:14 | 1 | 642.06 |
| 09/08/2026 18:14 | 6 | 642.225 |
| 09/08/2026 18:14 | 5 | 642.225 |
| 09/08/2026 18:14 | 50 | 642.36 |
| 09/08/2026 18:14 | 1 | 642.52 |
| 09/08/2026 18:14 | 7 | 642.56 |
| 09/08/2026 18:14 | 15 | 642.56 |
| 09/08/2026 18:14 | 4 | 642.56 |
| 09/08/2026 18:14 | 1 | 642.55 |
| 09/08/2026 18:14 | 40 | 642.55 |
| 09/08/2026 18:14 | 14 | 642.54 |
| 09/08/2026 18:14 | 11 | 642.54 |
| 09/08/2026 18:14 | 5 | 642.54 |
| 09/08/2026 18:14 | 60 | 642.53 |
| 09/08/2026 18:14 | 15 | 642.32 |
| 09/08/2026 18:14 | 7 | 642.54 |
| 09/08/2026 18:13 | 3 | 642.57 |
| 09/08/2026 18:13 | 18 | 642.54 |
| 09/08/2026 18:13 | 1 | 642.58 |
| 09/08/2026 18:13 | 19 | 642.58 |
| 09/08/2026 18:13 | 2 | 642.57 |
| 09/08/2026 18:13 | 38 | 642.57 |
| 09/08/2026 18:13 | 3 | 642.62 |
| 09/08/2026 18:13 | 14 | 642.58 |
| 09/08/2026 18:13 | 1 | 642.58 |
| 09/08/2026 18:13 | 1 | 642.47 |
| 09/08/2026 18:13 | 26 | 642.45 |
| 09/08/2026 18:13 | 14 | 642.45 |
| 09/08/2026 18:13 | 1 | 642.45 |
| 09/08/2026 18:13 | 21 | 642.42 |
| 09/08/2026 18:13 | 6 | 642.42 |
| 09/08/2026 18:13 | 1 | 642.41 |
| 09/08/2026 18:13 | 2 | 642.41 |
| 09/08/2026 18:13 | 38 | 642.41 |
| 09/08/2026 18:13 | 18 | 642.40 |
| 09/08/2026 18:13 | 22 | 642.40 |
| 09/08/2026 18:13 | 1 | 642.39 |
| 09/08/2026 18:13 | 3 | 642.32 |
| 09/08/2026 18:13 | 5 | 642.32 |
| 09/08/2026 18:13 | 3 | 642.31 |
| 09/08/2026 18:13 | 40 | 642.23 |
| 09/08/2026 18:13 | 14 | 642.265 |
| 09/08/2026 18:13 | 1 | 642.25 |
| 09/08/2026 18:13 | 25 | 642.24 |
| 09/08/2026 18:13 | 5 | 642.24 |
| 09/08/2026 18:13 | 2 | 642.23 |
| 09/08/2026 18:13 | 40 | 642.23 |
| 09/08/2026 18:12 | 14 | 642.17 |
| 09/08/2026 18:12 | 7 | 642.17 |
| 09/08/2026 18:12 | 39 | 642.17 |
| 09/08/2026 18:12 | 5 | 641.965 |
| 09/08/2026 18:12 | 5 | 641.975 |
| 09/08/2026 18:12 | 1 | 642.01 |
| 09/08/2026 18:11 | 40 | 641.955 |
| 09/08/2026 18:11 | 3 | 642.00 |
| 09/08/2026 18:11 | 33 | 642.00 |
| 09/08/2026 18:11 | 4 | 642.00 |
| 09/08/2026 18:10 | 1 | 641.73 |
| 09/08/2026 18:10 | 13 | 642.04 |
| 09/08/2026 18:10 | 2 | 642.04 |
| 09/08/2026 18:10 | 5 | 642.04 |
| 09/08/2026 18:10 | 2 | 642.14 |
| 09/08/2026 18:10 | 9 | 642.14 |
| 09/08/2026 18:10 | 1 | 642.14 |
| 09/08/2026 18:10 | 7 | 642.15 |
| 09/08/2026 18:10 | 33 | 642.15 |
| 09/08/2026 18:10 | 10 | 642.21 |
| 09/08/2026 18:10 | 1 | 643.13 |
| 09/08/2026 18:10 | 21 | 643.13 |
| 09/08/2026 18:10 | 10 | 643.13 |
| 09/08/2026 18:09 | 1 | 642.83 |
| 09/08/2026 18:09 | 93 | 643.09 |
| 09/08/2026 18:09 | 4 | 643.09 |
| 09/08/2026 18:09 | 3 | 642.94 |
| 09/08/2026 18:09 | 6 | 642.86 |
| 09/08/2026 18:09 | 1 | 642.86 |
| 09/08/2026 18:09 | 12 | 642.86 |
| 09/08/2026 18:09 | 6 | 642.86 |
| 09/08/2026 18:09 | 12 | 642.78 |
| 09/08/2026 18:09 | 24 | 642.78 |
| 09/08/2026 18:09 | 2 | 642.78 |
| 09/08/2026 18:09 | 2 | 642.58 |
| 09/08/2026 18:09 | 2 | 642.58 |
| 09/08/2026 18:09 | 2 | 642.58 |
| 09/08/2026 18:08 | 40 | 642.96 |
| 09/08/2026 18:08 | 10 | 643.09 |
| 09/08/2026 18:08 | 1 | 643.08 |
| 09/08/2026 18:08 | 1 | 643.06 |
| 09/08/2026 18:08 | 120 | 643.05 |
| 09/08/2026 18:07 | 11 | 643.03 |
| 09/08/2026 18:06 | 4 | 643.04 |
| 09/08/2026 18:06 | 1 | 643.03 |
| 09/08/2026 18:06 | 2 | 642.97 |
| 09/08/2026 18:06 | 40 | 642.97 |
| 09/08/2026 18:05 | 1 | 642.36 |
| 09/08/2026 18:05 | 1 | 642.70 |
| 09/08/2026 18:05 | 39 | 642.70 |
| 09/08/2026 18:05 | 1 | 642.72 |
| 09/08/2026 18:05 | 40 | 642.89 |
| 09/08/2026 18:05 | 40 | 642.91 |
| 09/08/2026 18:05 | 1 | 642.99 |
| 09/08/2026 18:05 | 9 | 643.36 |
| 09/08/2026 18:05 | 152 | 643.22 |
| 09/08/2026 18:05 | 8 | 643.22 |
| 09/08/2026 18:04 | 1 | 643.01 |
| 09/08/2026 18:04 | 16 | 643.01 |
| 09/08/2026 18:04 | 24 | 643.01 |
| 09/08/2026 18:03 | 16 | 642.81 |
| 09/08/2026 18:03 | 6 | 642.80 |
| 09/08/2026 18:03 | 1 | 642.77 |
| 09/08/2026 18:03 | 14 | 642.74 |
| 09/08/2026 18:03 | 1 | 642.52 |
| 09/08/2026 18:03 | 2 | 642.48 |
| 09/08/2026 18:03 | 3 | 642.47 |
| 09/08/2026 18:03 | 2 | 642.47 |
| 09/08/2026 18:03 | 1 | 642.46 |
| 09/08/2026 18:03 | 40 | 642.43 |
| 09/08/2026 18:03 | 10 | 642.41 |
| 09/08/2026 18:03 | 10 | 641.88 |
| 09/08/2026 18:02 | 4 | 642.39 |
| 09/08/2026 18:02 | 1 | 642.39 |
| 09/08/2026 18:02 | 1 | 642.36 |
| 09/08/2026 18:02 | 14 | 642.26 |
| 09/08/2026 18:02 | 19 | 642.22 |
| 09/08/2026 18:02 | 40 | 642.17 |
| 09/08/2026 18:02 | 1 | 641.73 |
| 09/08/2026 18:02 | 10 | 641.97 |
| 09/08/2026 18:02 | 2 | 641.92 |
| 09/08/2026 18:02 | 10 | 642.33 |
| 09/08/2026 18:01 | 1 | 642.30 |
| 09/08/2026 18:01 | 80 | 642.30 |
| 09/08/2026 18:01 | 80 | 642.28 |
| 09/08/2026 18:01 | 23 | 642.21 |
| 09/08/2026 18:01 | 50 | 642.19 |
| 09/08/2026 18:01 | 10 | 642.05 |
| 09/08/2026 18:00 | 2 | 642.29 |
| 09/08/2026 17:59 | 7 | 642.11 |
| 09/08/2026 17:59 | 5 | 642.05 |
| 09/08/2026 17:59 | 1 | 641.99 |
| 09/08/2026 17:59 | 30 | 641.83 |
| 09/08/2026 17:59 | 50 | 641.83 |
| 09/08/2026 17:59 | 35 | 641.77 |
| 09/08/2026 17:59 | 1 | 641.54 |
| 09/08/2026 17:59 | 5 | 641.77 |
| 09/08/2026 17:59 | 18 | 641.46 |
| 09/08/2026 17:59 | 4 | 641.41 |
| 09/08/2026 17:58 | 1 | 641.61 |
| 09/08/2026 17:58 | 1 | 641.64 |
| 09/08/2026 17:58 | 2 | 641.92 |
| 09/08/2026 17:58 | 4 | 641.69 |
| 09/08/2026 17:58 | 1 | 641.82 |
| 09/08/2026 17:58 | 2 | 642.13 |
| 09/08/2026 17:58 | 8 | 642.12 |
| 09/08/2026 17:57 | 10 | 641.96 |
| 09/08/2026 17:57 | 2 | 642.12 |
| 09/08/2026 17:57 | 2 | 642.11 |
| 09/08/2026 17:57 | 1 | 641.92 |
| 09/08/2026 17:57 | 1 | 641.92 |
| 09/08/2026 17:57 | 1 | 641.92 |
| 09/08/2026 17:57 | 15 | 641.92 |
| 09/08/2026 17:57 | 24 | 641.92 |
| 09/08/2026 17:57 | 1 | 641.92 |
| 09/08/2026 17:57 | 2 | 641.86 |
| 09/08/2026 17:57 | 6 | 641.79 |
| 09/08/2026 17:57 | 1 | 641.79 |
| 09/08/2026 17:56 | 10 | 641.70 |
| 09/08/2026 17:56 | 1 | 641.69 |
| 09/08/2026 17:56 | 1 | 641.69 |
| 09/08/2026 17:56 | 5 | 641.69 |
| 09/08/2026 17:56 | 1 | 641.68 |
| 09/08/2026 17:55 | 5 | 641.45 |
| 09/08/2026 17:55 | 13 | 641.36 |
| 09/08/2026 17:55 | 40 | 641.25 |
| 09/08/2026 17:55 | 6 | 641.27 |
| 09/08/2026 17:55 | 4 | 641.27 |
| 09/08/2026 17:55 | 13 | 641.28 |
| 09/08/2026 17:55 | 13 | 641.31 |
| 09/08/2026 17:55 | 13 | 641.53 |
| 09/08/2026 17:54 | 2 | 641.57 |
| 09/08/2026 17:54 | 2 | 641.57 |
| 09/08/2026 17:54 | 1 | 641.57 |
| 09/08/2026 17:54 | 1 | 641.55 |
| 09/08/2026 17:54 | 4 | 641.54 |
| 09/08/2026 17:54 | 1 | 641.37 |
| 09/08/2026 17:54 | 1 | 641.37 |
| 09/08/2026 17:54 | 1 | 641.36 |
| 09/08/2026 17:54 | 1 | 641.30 |
| 09/08/2026 17:54 | 11 | 641.35 |
| 09/08/2026 17:54 | 1 | 641.35 |
| 09/08/2026 17:54 | 2 | 641.35 |
| 09/08/2026 17:54 | 1 | 641.35 |
| 09/08/2026 17:54 | 1 | 641.33 |
| 09/08/2026 17:54 | 8 | 641.23 |
| 09/08/2026 17:54 | 1 | 641.16 |
| 09/08/2026 17:54 | 1 | 641.16 |
| 09/08/2026 17:54 | 1 | 641.165 |
| 09/08/2026 17:53 | 31 | 641.15 |
| 09/08/2026 17:53 | 4 | 641.15 |
| 09/08/2026 17:53 | 40 | 641.14 |
| 09/08/2026 17:53 | 38 | 641.14 |
| 09/08/2026 17:53 | 2 | 641.14 |
| 09/08/2026 17:53 | 30 | 641.13 |
| 09/08/2026 17:53 | 10 | 641.13 |
| 09/08/2026 17:52 | 13 | 641.19 |
| 09/08/2026 17:52 | 1 | 641.16 |
| 09/08/2026 17:52 | 1 | 641.16 |
| 09/08/2026 17:52 | 4 | 641.16 |
| 09/08/2026 17:52 | 4 | 641.15 |
| 09/08/2026 17:52 | 2 | 641.15 |
| 09/08/2026 17:52 | 1 | 641.15 |
| 09/08/2026 17:52 | 24 | 641.15 |
| 09/08/2026 17:52 | 1 | 641.04 |
| 09/08/2026 17:52 | 13 | 641.15 |
| 09/08/2026 17:52 | 1 | 641.03 |
| 09/08/2026 17:52 | 1 | 640.93 |
| 09/08/2026 17:51 | 4 | 640.88 |
| 09/08/2026 17:51 | 8 | 640.94 |
| 09/08/2026 17:51 | 1 | 640.94 |
| 09/08/2026 17:51 | 2 | 640.95 |
| 09/08/2026 17:51 | 1 | 640.94 |
| 09/08/2026 17:51 | 1 | 640.95 |
| 09/08/2026 17:51 | 1 | 640.95 |
| 09/08/2026 17:51 | 12 | 641.05 |
| 09/08/2026 17:51 | 6 | 641.05 |
| 09/08/2026 17:51 | 2 | 641.05 |
| 09/08/2026 17:51 | 36 | 641.37 |
| 09/08/2026 17:50 | 3 | 641.68 |
| 09/08/2026 17:50 | 1 | 641.95 |
| 09/08/2026 17:49 | 20 | 641.89 |
| 09/08/2026 17:49 | 10 | 641.90 |
| 09/08/2026 17:49 | 9 | 641.91 |
| 09/08/2026 17:48 | 10 | 641.97 |
| 09/08/2026 17:48 | 10 | 641.97 |
| 09/08/2026 17:48 | 20 | 641.99 |
| 09/08/2026 17:48 | 3 | 642.02 |
| 09/08/2026 17:48 | 50 | 642.25 |
| 09/08/2026 17:47 | 40 | 642.48 |
| 09/08/2026 17:47 | 10 | 642.69 |
| 09/08/2026 17:47 | 40 | 642.69 |
| 09/08/2026 17:47 | 10 | 642.69 |
| 09/08/2026 17:47 | 1 | 642.77 |
| 09/08/2026 17:47 | 40 | 642.82 |
| 09/08/2026 17:47 | 15 | 642.86 |
| 09/08/2026 17:47 | 10 | 643.01 |
| 09/08/2026 17:45 | 1 | 643.62 |
| 09/08/2026 17:45 | 1 | 643.56 |
| 09/08/2026 17:45 | 2 | 643.52 |
| 09/08/2026 17:45 | 4 | 643.43 |
| 09/08/2026 17:45 | 5 | 643.39 |
| 09/08/2026 17:45 | 1 | 643.34 |
| 09/08/2026 17:45 | 40 | 643.33 |
| 09/08/2026 17:45 | 20 | 643.32 |
| 09/08/2026 17:45 | 20 | 643.32 |
| 09/08/2026 17:45 | 2 | 643.19 |
| 09/08/2026 17:45 | 14 | 643.03 |
| 09/08/2026 17:45 | 6 | 643.03 |
| 09/08/2026 17:45 | 1 | 642.96 |
| 09/08/2026 17:44 | 4 | 642.91 |
| 09/08/2026 17:42 | 2 | 642.59 |
| 09/08/2026 17:42 | 11 | 642.48 |
| 09/08/2026 17:42 | 1 | 642.43 |
| 09/08/2026 17:42 | 1 | 642.40 |
| 09/08/2026 17:42 | 1 | 642.37 |
| 09/08/2026 17:42 | 1 | 642.37 |
| 09/08/2026 17:42 | 4 | 642.36 |
| 09/08/2026 17:42 | 20 | 642.31 |
| 09/08/2026 17:42 | 4 | 642.29 |
| 09/08/2026 17:42 | 1 | 642.27 |
| 09/08/2026 17:42 | 12 | 642.26 |
| 09/08/2026 17:42 | 12 | 642.23 |
| 09/08/2026 17:42 | 10 | 642.22 |
| 09/08/2026 17:42 | 6 | 642.17 |
| 09/08/2026 17:42 | 4 | 642.15 |
| 09/08/2026 17:42 | 8 | 642.15 |
| 09/08/2026 17:42 | 40 | 642.11 |
| 09/08/2026 17:42 | 1 | 642.10 |
| 09/08/2026 17:41 | 1 | 642.00 |
| 09/08/2026 17:41 | 1 | 642.00 |
| 09/08/2026 17:41 | 1 | 642.00 |
| 09/08/2026 17:41 | 35 | 641.685 |
| 09/08/2026 17:41 | 10 | 641.685 |
| 09/08/2026 17:41 | 5 | 641.46 |
| 09/08/2026 17:41 | 5 | 641.51 |
| 09/08/2026 17:41 | 5 | 641.97 |
| 09/08/2026 17:41 | 1 | 641.97 |
| 09/08/2026 17:41 | 1 | 641.96 |
| 09/08/2026 17:41 | 1 | 641.96 |
| 09/08/2026 17:41 | 40 | 641.95 |
| 09/08/2026 17:41 | 2 | 641.95 |
| 09/08/2026 17:41 | 27 | 641.95 |
| 09/08/2026 17:41 | 1 | 641.95 |
| 09/08/2026 17:41 | 13 | 641.95 |
| 09/08/2026 17:40 | 1 | 641.91 |
| 09/08/2026 17:40 | 1 | 641.91 |
| 09/08/2026 17:40 | 1 | 641.91 |
| 09/08/2026 17:39 | 3 | 641.69 |
| 09/08/2026 17:37 | 10 | 641.54 |
| 09/08/2026 17:37 | 2 | 641.54 |
| 09/08/2026 17:37 | 40 | 641.36 |
| 09/08/2026 17:37 | 26 | 641.35 |
| 09/08/2026 17:37 | 13 | 641.35 |
| 09/08/2026 17:37 | 1 | 641.35 |
| 09/08/2026 17:37 | 1 | 641.18 |
| 09/08/2026 17:37 | 22 | 641.05 |
| 09/08/2026 17:36 | 1 | 641.35 |
| 09/08/2026 17:36 | 40 | 641.35 |
| 09/08/2026 17:36 | 7 | 641.08 |
| 09/08/2026 17:36 | 1 | 641.04 |
| 09/08/2026 17:36 | 13 | 641.04 |
| 09/08/2026 17:36 | 2 | 640.97 |
| 09/08/2026 17:36 | 1 | 640.94 |
| 09/08/2026 17:36 | 15 | 640.92 |
| 09/08/2026 17:36 | 5 | 640.75 |
| 09/08/2026 17:36 | 4 | 640.69 |
| 09/08/2026 17:36 | 1 | 640.69 |
| 09/08/2026 17:36 | 1 | 640.68 |
| 09/08/2026 17:36 | 39 | 640.68 |
| 09/08/2026 17:36 | 40 | 640.67 |
| 09/08/2026 17:35 | 1 | 640.26 |
| 09/08/2026 17:35 | 5 | 640.58 |
| 09/08/2026 17:35 | 5 | 640.58 |
| 09/08/2026 17:35 | 80 | 640.98 |
| 09/08/2026 17:34 | 1 | 641.24 |
| 09/08/2026 17:34 | 1 | 641.24 |
| 09/08/2026 17:34 | 1 | 641.18 |
| 09/08/2026 17:34 | 1 | 641.12 |
| 09/08/2026 17:34 | 40 | 641.11 |
| 09/08/2026 17:34 | 1 | 641.10 |
| 09/08/2026 17:34 | 1 | 641.02 |
| 09/08/2026 17:34 | 5 | 641.00 |
| 09/08/2026 17:34 | 2 | 641.00 |
| 09/08/2026 17:34 | 7 | 640.99 |
| 09/08/2026 17:34 | 37 | 640.99 |
| 09/08/2026 17:34 | 2 | 640.99 |
| 09/08/2026 17:34 | 40 | 640.98 |
| 09/08/2026 17:33 | 3 | 640.80 |
| 09/08/2026 17:33 | 1 | 640.87 |
| 09/08/2026 17:32 | 2 | 641.18 |
| 09/08/2026 17:32 | 3 | 641.18 |
| 09/08/2026 17:32 | 4 | 641.18 |
| 09/08/2026 17:32 | 1 | 641.18 |
| 09/08/2026 17:31 | 1 | 641.47 |
| 09/08/2026 17:31 | 40 | 642.07 |
| 09/08/2026 17:31 | 1 | 642.19 |
| 09/08/2026 17:31 | 40 | 642.19 |
| 09/08/2026 17:31 | 1 | 642.17 |
| 09/08/2026 17:31 | 1 | 641.90 |
| 09/08/2026 17:30 | 1 | 641.80 |
| 09/08/2026 17:30 | 34 | 641.91 |
| 09/08/2026 17:30 | 2 | 641.91 |
| 09/08/2026 17:30 | 1 | 642.31 |
| 09/08/2026 17:30 | 2 | 641.92 |
| 09/08/2026 17:30 | 2 | 641.97 |
| 09/08/2026 17:30 | 3 | 641.96 |
| 09/08/2026 17:30 | 1 | 642.00 |
| 09/08/2026 17:30 | 3 | 642.00 |
| 09/08/2026 17:30 | 2 | 642.00 |
| 09/08/2026 17:29 | 3 | 642.01 |
| 09/08/2026 17:29 | 2 | 642.48 |
| 09/08/2026 17:29 | 10 | 642.51 |
| 09/08/2026 17:29 | 1 | 642.53 |
| 09/08/2026 17:29 | 35 | 642.64 |
| 09/08/2026 17:29 | 40 | 642.74 |
| 09/08/2026 17:29 | 25 | 642.75 |
| 09/08/2026 17:29 | 14 | 642.75 |
| 09/08/2026 17:29 | 1 | 642.75 |
| 09/08/2026 17:29 | 6 | 642.75 |
| 09/08/2026 17:29 | 26 | 642.75 |
| 09/08/2026 17:29 | 1 | 642.75 |
| 09/08/2026 17:29 | 1 | 642.78 |
| 09/08/2026 17:28 | 13 | 643.00 |
| 09/08/2026 17:28 | 1 | 642.99 |
| 09/08/2026 17:28 | 1 | 642.99 |
| 09/08/2026 17:28 | 2 | 643.02 |
| 09/08/2026 17:28 | 150 | 643.00 |
| 09/08/2026 17:28 | 13 | 643.22 |
| 09/08/2026 17:28 | 13 | 643.25 |
| 09/08/2026 17:28 | 1 | 643.36 |
| 09/08/2026 17:28 | 177 | 643.14 |
| 09/08/2026 17:28 | 1 | 643.14 |
| 09/08/2026 17:28 | 50 | 642.96 |
| 09/08/2026 17:28 | 1 | 642.68 |
| 09/08/2026 17:28 | 8 | 642.67 |
| 09/08/2026 17:28 | 2 | 642.67 |
| 09/08/2026 17:28 | 13 | 642.59 |
| 09/08/2026 17:28 | 1 | 642.56 |
| 09/08/2026 17:28 | 1 | 642.33 |
| 09/08/2026 17:28 | 9 | 642.33 |
| 09/08/2026 17:27 | 15 | 642.10 |
| 09/08/2026 17:27 | 14 | 641.96 |
| 09/08/2026 17:27 | 2 | 641.92 |
| 09/08/2026 17:27 | 27 | 641.92 |
| 09/08/2026 17:27 | 2 | 641.92 |
| 09/08/2026 17:27 | 1 | 641.92 |
| 09/08/2026 17:27 | 5 | 641.92 |
| 09/08/2026 17:27 | 5 | 641.92 |
| 09/08/2026 17:27 | 1 | 641.79 |
| 09/08/2026 17:27 | 1 | 641.66 |
| 09/08/2026 17:26 | 8 | 641.51 |
| 09/08/2026 17:26 | 2 | 641.51 |
| 09/08/2026 17:26 | 7 | 641.74 |
| 09/08/2026 17:26 | 4 | 641.74 |
| 09/08/2026 17:25 | 1 | 641.29 |
| 09/08/2026 17:25 | 3 | 641.76 |
| 09/08/2026 17:25 | 2 | 641.76 |
| 09/08/2026 17:25 | 39 | 641.75 |
| 09/08/2026 17:25 | 1 | 641.75 |
| 09/08/2026 17:25 | 1 | 641.74 |
| 09/08/2026 17:25 | 1 | 641.74 |
| 09/08/2026 17:25 | 10 | 641.63 |
| 09/08/2026 17:25 | 1 | 641.61 |
| 09/08/2026 17:25 | 1 | 641.58 |
| 09/08/2026 17:25 | 9 | 641.57 |
| 09/08/2026 17:25 | 1 | 641.57 |
| 09/08/2026 17:25 | 5 | 641.57 |
| 09/08/2026 17:25 | 1 | 641.57 |
| 09/08/2026 17:25 | 1 | 641.57 |
| 09/08/2026 17:25 | 1 | 641.45 |
| 09/08/2026 17:25 | 1 | 641.40 |
| 09/08/2026 17:25 | 1 | 641.40 |
| 09/08/2026 17:25 | 29 | 641.30 |
| 09/08/2026 17:25 | 11 | 641.30 |
| 09/08/2026 17:25 | 6 | 641.30 |
| 09/08/2026 17:25 | 13 | 641.52 |
| 09/08/2026 17:25 | 40 | 641.52 |
| 09/08/2026 17:25 | 5 | 641.90 |
| 09/08/2026 17:25 | 2 | 641.90 |
| 09/08/2026 17:24 | 1 | 641.91 |
| 09/08/2026 17:24 | 13 | 642.16 |
| 09/08/2026 17:24 | 1 | 641.94 |
| 09/08/2026 17:24 | 1 | 642.19 |
| 09/08/2026 17:23 | 1 | 642.19 |
| 09/08/2026 17:23 | 1 | 641.74 |
| 09/08/2026 17:23 | 3 | 641.98 |
| 09/08/2026 17:23 | 15 | 641.89 |
| 09/08/2026 17:22 | 1 | 642.16 |
| 09/08/2026 17:22 | 1 | 641.78 |
| 09/08/2026 17:21 | 1 | 641.91 |
| 09/08/2026 17:21 | 21 | 641.90 |
| 09/08/2026 17:21 | 1 | 641.88 |
| 09/08/2026 17:21 | 1 | 641.86 |
| 09/08/2026 17:21 | 1 | 641.85 |
| 09/08/2026 17:21 | 1 | 641.85 |
| 09/08/2026 17:21 | 1 | 641.85 |
| 09/08/2026 17:20 | 40 | 641.68 |
| 09/08/2026 17:20 | 12 | 641.68 |
| 09/08/2026 17:20 | 40 | 641.68 |
| 09/08/2026 17:20 | 1 | 641.66 |
| 09/08/2026 17:20 | 44 | 641.66 |
| 09/08/2026 17:20 | 1 | 641.66 |
| 09/08/2026 17:20 | 40 | 641.66 |
| 09/08/2026 17:20 | 1 | 641.18 |
| 09/08/2026 17:20 | 1 | 641.18 |
| 09/08/2026 17:20 | 6 | 641.22 |
| 09/08/2026 17:18 | 1 | 642.00 |
| 09/08/2026 17:18 | 2 | 641.98 |
| 09/08/2026 17:18 | 40 | 641.98 |
| 09/08/2026 17:18 | 12 | 641.98 |
| 09/08/2026 17:18 | 28 | 641.98 |
| 09/08/2026 17:18 | 1 | 641.64 |
| 09/08/2026 17:18 | 1 | 641.57 |
| 09/08/2026 17:18 | 1 | 641.41 |
| 09/08/2026 17:18 | 17 | 641.46 |
| 09/08/2026 17:18 | 3 | 641.46 |
| 09/08/2026 17:17 | 4 | 641.81 |
| 09/08/2026 17:17 | 1 | 641.81 |
| 09/08/2026 17:17 | 5 | 641.97 |
| 09/08/2026 17:17 | 10 | 641.99 |
| 09/08/2026 17:17 | 1 | 641.99 |
| 09/08/2026 17:17 | 1 | 642.12 |
| 09/08/2026 17:17 | 2 | 642.43 |
| 09/08/2026 17:17 | 10 | 642.46 |
| 09/08/2026 17:17 | 4 | 642.78 |
| 09/08/2026 17:17 | 2 | 642.78 |
| 09/08/2026 17:17 | 3 | 642.78 |
| 09/08/2026 17:17 | 1 | 642.78 |
| 09/08/2026 17:17 | 9 | 642.79 |
| 09/08/2026 17:17 | 1 | 643.10 |
| 09/08/2026 17:16 | 8 | 643.04 |
| 09/08/2026 17:16 | 2 | 643.04 |
| 09/08/2026 17:16 | 1 | 642.98 |
| 09/08/2026 17:16 | 1 | 642.97 |
| 09/08/2026 17:16 | 1 | 642.94 |
| 09/08/2026 17:16 | 37 | 642.94 |
| 09/08/2026 17:16 | 2 | 642.94 |
| 09/08/2026 17:16 | 1 | 642.94 |
| 09/08/2026 17:15 | 1 | 642.85 |
| 09/08/2026 17:15 | 1 | 642.77 |
| 09/08/2026 17:15 | 1 | 642.77 |
| 09/08/2026 17:15 | 41 | 642.375 |
| 09/08/2026 17:13 | 1 | 642.40 |
| 09/08/2026 17:13 | 1 | 642.41 |
| 09/08/2026 17:13 | 1 | 642.41 |
| 09/08/2026 17:13 | 1 | 642.41 |
| 09/08/2026 17:13 | 1 | 642.41 |
| 09/08/2026 17:13 | 1 | 642.41 |
| 09/08/2026 17:13 | 1 | 642.41 |
| 09/08/2026 17:13 | 1 | 642.41 |
| 09/08/2026 17:13 | 1 | 642.41 |
| 09/08/2026 17:13 | 1 | 642.41 |
| 09/08/2026 17:13 | 1 | 642.41 |
| 09/08/2026 17:13 | 1 | 642.41 |
| 09/08/2026 17:13 | 1 | 642.41 |
| 09/08/2026 17:13 | 1 | 642.41 |
| 09/08/2026 17:13 | 24 | 642.59 |
| 09/08/2026 17:13 | 16 | 642.59 |
| 09/08/2026 17:13 | 23 | 642.58 |
| 09/08/2026 17:13 | 1 | 642.58 |
| 09/08/2026 17:13 | 1 | 642.58 |
| 09/08/2026 17:13 | 1 | 642.23 |
| 09/08/2026 17:13 | 15 | 642.58 |
| 09/08/2026 17:13 | 3 | 642.56 |
| 09/08/2026 17:13 | 1 | 642.45 |
| 09/08/2026 17:13 | 1 | 642.42 |
| 09/08/2026 17:13 | 1 | 642.41 |
| 09/08/2026 17:13 | 2 | 642.41 |
| 09/08/2026 17:13 | 40 | 642.41 |
| 09/08/2026 17:13 | 12 | 642.40 |
| 09/08/2026 17:13 | 6 | 642.34 |
| 09/08/2026 17:13 | 40 | 642.39 |
| 09/08/2026 17:13 | 9 | 642.39 |
| 09/08/2026 17:13 | 3 | 642.36 |
| 09/08/2026 17:13 | 12 | 642.36 |
| 09/08/2026 17:13 | 9 | 642.21 |
| 09/08/2026 17:12 | 65 | 642.02 |
| 09/08/2026 17:12 | 1 | 642.21 |
| 09/08/2026 17:11 | 1 | 642.12 |
| 09/08/2026 17:11 | 2 | 642.00 |
| 09/08/2026 17:11 | 40 | 642.00 |
| 09/08/2026 17:11 | 14 | 641.99 |
| 09/08/2026 17:11 | 18 | 641.99 |
| 09/08/2026 17:11 | 8 | 641.81 |
| 09/08/2026 17:11 | 37 | 641.635 |
| 09/08/2026 17:11 | 50 | 641.44 |
| 09/08/2026 17:10 | 50 | 641.52 |
| 09/08/2026 17:10 | 1 | 641.61 |
| 09/08/2026 17:10 | 1 | 641.59 |
| 09/08/2026 17:10 | 40 | 641.59 |
| 09/08/2026 17:09 | 4 | 641.44 |
| 09/08/2026 17:09 | 39 | 641.43 |
| 09/08/2026 17:09 | 1 | 641.43 |
| 09/08/2026 17:09 | 1 | 641.41 |
| 09/08/2026 17:09 | 1 | 641.41 |
| 09/08/2026 17:08 | 19 | 641.42 |
| 09/08/2026 17:08 | 9 | 641.21 |
| 09/08/2026 17:08 | 1 | 641.14 |
| 09/08/2026 17:08 | 1 | 641.13 |
| 09/08/2026 17:08 | 5 | 641.12 |
| 09/08/2026 17:08 | 39 | 641.12 |
| 09/08/2026 17:08 | 1 | 641.12 |
| 09/08/2026 17:08 | 1 | 641.03 |
| 09/08/2026 17:07 | 1 | 640.80 |
| 09/08/2026 17:07 | 10 | 640.65 |
| 09/08/2026 17:07 | 1 | 640.65 |
| 09/08/2026 17:07 | 39 | 640.65 |
| 09/08/2026 17:07 | 40 | 640.65 |
| 09/08/2026 17:06 | 13 | 640.53 |
| 09/08/2026 17:06 | 1 | 640.75 |
| 09/08/2026 17:06 | 50 | 640.58 |
| 09/08/2026 17:06 | 2 | 640.05 |
| 09/08/2026 17:06 | 1 | 640.05 |
| 09/08/2026 17:06 | 1 | 640.03 |
| 09/08/2026 17:06 | 40 | 639.89 |
| 09/08/2026 17:06 | 40 | 639.87 |
| 09/08/2026 17:06 | 3 | 639.83 |
| 09/08/2026 17:06 | 1 | 639.82 |
| 09/08/2026 17:06 | 4 | 639.82 |
| 09/08/2026 17:06 | 4 | 639.81 |
| 09/08/2026 17:05 | 25 | 639.40 |
| 09/08/2026 17:05 | 10 | 639.35 |
| 09/08/2026 17:05 | 6 | 639.42 |
| 09/08/2026 17:04 | 1 | 639.88 |
| 09/08/2026 17:04 | 1 | 639.88 |
| 09/08/2026 17:04 | 1 | 639.88 |
| 09/08/2026 17:04 | 45 | 639.79 |
| 09/08/2026 17:04 | 1 | 639.72 |
| 09/08/2026 17:04 | 50 | 639.93 |
| 09/08/2026 17:04 | 3 | 640.00 |
| 09/08/2026 17:03 | 4 | 639.695 |
| 09/08/2026 17:03 | 26 | 639.67 |
| 09/08/2026 17:03 | 24 | 639.67 |
| 09/08/2026 17:03 | 16 | 639.67 |
| 09/08/2026 17:03 | 30 | 639.81 |
| 09/08/2026 17:03 | 50 | 639.87 |
| 09/08/2026 17:02 | 1 | 640.18 |
| 09/08/2026 17:02 | 4 | 639.97 |
| 09/08/2026 17:02 | 1 | 640.18 |
| 09/08/2026 17:02 | 26 | 639.83 |
| 09/08/2026 17:02 | 30 | 639.95 |
| 09/08/2026 17:02 | 10 | 639.81 |
| 09/08/2026 17:02 | 28 | 640.00 |
| 09/08/2026 17:02 | 137 | 640.00 |
| 09/08/2026 17:02 | 28 | 640.01 |
| 09/08/2026 17:02 | 7 | 640.01 |
| 09/08/2026 17:01 | 5 | 640.27 |
| 09/08/2026 17:01 | 40 | 640.27 |
| 09/08/2026 17:00 | 40 | 640.79 |
| 09/08/2026 17:00 | 50 | 641.72 |
| 09/08/2026 17:00 | 1 | 641.76 |
| 09/08/2026 16:59 | 4 | 641.72 |
| 09/08/2026 16:59 | 12 | 641.74 |
| 09/08/2026 16:59 | 1 | 641.39 |
| 09/08/2026 16:59 | 1 | 641.13 |
| 09/08/2026 16:59 | 1 | 641.10 |
| 09/08/2026 16:59 | 6 | 641.10 |
| 09/08/2026 16:59 | 23 | 641.07 |
| 09/08/2026 16:59 | 19 | 641.07 |
| 09/08/2026 16:59 | 1 | 641.07 |
| 09/08/2026 16:59 | 28 | 641.06 |
| 09/08/2026 16:59 | 4 | 641.06 |
| 09/08/2026 16:59 | 1 | 641.06 |
| 09/08/2026 16:59 | 7 | 641.06 |
| 09/08/2026 16:59 | 4 | 640.90 |
| 09/08/2026 16:59 | 1 | 640.89 |
| 09/08/2026 16:58 | 1 | 640.89 |
| 09/08/2026 16:58 | 3 | 640.89 |
| 09/08/2026 16:58 | 5 | 640.54 |
| 09/08/2026 16:57 | 5 | 640.27 |
| 09/08/2026 16:57 | 40 | 640.32 |
| 09/08/2026 16:57 | 40 | 640.32 |
| 09/08/2026 16:57 | 9 | 640.44 |
| 09/08/2026 16:57 | 1 | 640.44 |
| 09/08/2026 16:57 | 40 | 640.58 |
| 09/08/2026 16:57 | 40 | 640.58 |
| 09/08/2026 16:56 | 3 | 641.39 |
| 09/08/2026 16:56 | 11 | 641.18 |
| 09/08/2026 16:56 | 1 | 641.18 |
| 09/08/2026 16:56 | 12 | 641.05 |
| 09/08/2026 16:56 | 39 | 640.96 |
| 09/08/2026 16:56 | 1 | 640.96 |
| 09/08/2026 16:56 | 14 | 640.56 |
| 09/08/2026 16:56 | 1 | 640.54 |
| 09/08/2026 16:56 | 13 | 640.54 |
| 09/08/2026 16:56 | 1 | 640.42 |
| 09/08/2026 16:56 | 11 | 640.52 |
| 09/08/2026 16:56 | 13 | 640.45 |
| 09/08/2026 16:56 | 4 | 640.41 |
| 09/08/2026 16:56 | 40 | 640.23 |
| 09/08/2026 16:56 | 1 | 640.35 |
| 09/08/2026 16:56 | 1 | 640.35 |
| 09/08/2026 16:56 | 1 | 640.34 |
| 09/08/2026 16:56 | 1 | 640.33 |
| 09/08/2026 16:56 | 2 | 640.33 |
| 09/08/2026 16:56 | 40 | 640.33 |
| 09/08/2026 16:56 | 40 | 640.33 |
| 09/08/2026 16:55 | 39 | 640.29 |
| 09/08/2026 16:55 | 3 | 640.28 |
| 09/08/2026 16:55 | 2 | 640.23 |
| 09/08/2026 16:55 | 2 | 640.32 |
| 09/08/2026 16:55 | 2 | 640.32 |
| 09/08/2026 16:55 | 4 | 640.32 |
| 09/08/2026 16:55 | 1 | 640.32 |
| 09/08/2026 16:55 | 1 | 640.13 |
| 09/08/2026 16:55 | 1 | 640.12 |
| 09/08/2026 16:55 | 1 | 640.12 |
| 09/08/2026 16:55 | 1 | 640.12 |
| 09/08/2026 16:55 | 40 | 640.12 |
| 09/08/2026 16:54 | 40 | 639.55 |
| 09/08/2026 16:54 | 3 | 639.52 |
| 09/08/2026 16:54 | 19 | 639.83 |
| 09/08/2026 16:54 | 21 | 639.83 |
| 09/08/2026 16:54 | 2 | 639.84 |
| 09/08/2026 16:54 | 1 | 639.86 |
| 09/08/2026 16:54 | 46 | 640.05 |
| 09/08/2026 16:54 | 1 | 640.05 |
| 09/08/2026 16:54 | 53 | 640.05 |
| 09/08/2026 16:54 | 27 | 640.09 |
| 09/08/2026 16:54 | 13 | 640.09 |
| 09/08/2026 16:54 | 10 | 640.13 |
| 09/08/2026 16:54 | 72 | 640.18 |
| 09/08/2026 16:54 | 40 | 640.26 |
| 09/08/2026 16:54 | 100 | 640.37 |
| 09/08/2026 16:53 | 14 | 640.52 |
| 09/08/2026 16:53 | 13 | 640.56 |
| 09/08/2026 16:53 | 13 | 640.60 |
| 09/08/2026 16:53 | 3 | 640.53 |
| 09/08/2026 16:53 | 2 | 640.53 |
| 09/08/2026 16:53 | 1 | 640.53 |
| 09/08/2026 16:53 | 2 | 640.37 |
| 09/08/2026 16:53 | 1 | 640.22 |
| 09/08/2026 16:52 | 30 | 640.25 |
| 09/08/2026 16:52 | 50 | 640.27 |
| 09/08/2026 16:52 | 1 | 640.27 |
| 09/08/2026 16:52 | 6 | 640.03 |
| 09/08/2026 16:52 | 15 | 640.00 |
| 09/08/2026 16:52 | 2 | 639.95 |
| 09/08/2026 16:52 | 8 | 639.95 |
| 09/08/2026 16:52 | 3 | 639.92 |
| 09/08/2026 16:52 | 10 | 639.76 |
| 09/08/2026 16:52 | 40 | 639.76 |
| 09/08/2026 16:52 | 10 | 639.71 |
| 09/08/2026 16:52 | 20 | 639.53 |
| 09/08/2026 16:52 | 14 | 639.35 |
| 09/08/2026 16:52 | 13 | 639.45 |
| 09/08/2026 16:52 | 13 | 639.47 |
| 09/08/2026 16:52 | 2 | 639.48 |
| 09/08/2026 16:52 | 1 | 639.47 |
| 09/08/2026 16:52 | 2 | 639.47 |
| 09/08/2026 16:52 | 39 | 639.47 |
| 09/08/2026 16:52 | 1 | 639.47 |
| 09/08/2026 16:52 | 33 | 639.33 |
| 09/08/2026 16:52 | 1 | 639.02 |
| 09/08/2026 16:52 | 40 | 639.09 |
| 09/08/2026 16:52 | 20 | 639.01 |
| 09/08/2026 16:52 | 37 | 639.00 |
| 09/08/2026 16:52 | 9 | 639.00 |
| 09/08/2026 16:52 | 4 | 639.00 |
| 09/08/2026 16:52 | 35 | 639.01 |
| 09/08/2026 16:52 | 5 | 639.01 |
| 09/08/2026 16:52 | 14 | 639.02 |
| 09/08/2026 16:52 | 13 | 639.02 |
| 09/08/2026 16:52 | 13 | 639.09 |
| 09/08/2026 16:52 | 18 | 639.09 |
| 09/08/2026 16:51 | 1 | 639.025 |
| 09/08/2026 16:51 | 1 | 639.21 |
| 09/08/2026 16:51 | 20 | 638.945 |
| 09/08/2026 16:51 | 11 | 638.69 |
| 09/08/2026 16:51 | 2 | 638.59 |
| 09/08/2026 16:51 | 1 | 638.50 |
| 09/08/2026 16:51 | 50 | 638.48 |
| 09/08/2026 16:51 | 4 | 638.41 |
| 09/08/2026 16:51 | 1 | 638.40 |
| 09/08/2026 16:51 | 40 | 638.40 |
| 09/08/2026 16:51 | 2 | 638.16 |
| 09/08/2026 16:51 | 4 | 637.94 |
| 09/08/2026 16:51 | 1 | 637.82 |
| 09/08/2026 16:51 | 1 | 637.82 |
| 09/08/2026 16:51 | 3 | 637.82 |
| 09/08/2026 16:51 | 1 | 637.81 |
| 09/08/2026 16:50 | 1 | 637.63 |
| 09/08/2026 16:50 | 1 | 637.62 |
| 09/08/2026 16:50 | 1 | 637.58 |
| 09/08/2026 16:50 | 3 | 637.57 |
| 09/08/2026 16:50 | 1 | 637.57 |
| 09/08/2026 16:50 | 4 | 637.50 |
| 09/08/2026 16:50 | 6 | 637.56 |
| 09/08/2026 16:50 | 20 | 637.40 |
| 09/08/2026 16:50 | 1 | 637.40 |
| 09/08/2026 16:50 | 1 | 637.38 |
| 09/08/2026 16:49 | 1 | 637.38 |
| 09/08/2026 16:49 | 1 | 637.37 |
| 09/08/2026 16:49 | 1 | 637.35 |
| 09/08/2026 16:49 | 13 | 637.31 |
| 09/08/2026 16:49 | 3 | 637.075 |
| 09/08/2026 16:49 | 1 | 637.33 |
| 09/08/2026 16:49 | 1 | 637.33 |
| 09/08/2026 16:49 | 3 | 637.28 |
| 09/08/2026 16:49 | 2 | 637.28 |
| 09/08/2026 16:49 | 13 | 637.22 |
| 09/08/2026 16:48 | 10 | 636.74 |
| 09/08/2026 16:48 | 2 | 636.74 |
| 09/08/2026 16:48 | 23 | 636.74 |
| 09/08/2026 16:48 | 11 | 636.74 |
| 09/08/2026 16:48 | 6 | 636.74 |
| 09/08/2026 16:48 | 20 | 636.75 |
| 09/08/2026 16:48 | 14 | 636.82 |
| 09/08/2026 16:48 | 1 | 636.82 |
| 09/08/2026 16:48 | 1 | 636.96 |
| 09/08/2026 16:48 | 1 | 636.98 |
| 09/08/2026 16:47 | 20 | 636.70 |
| 09/08/2026 16:47 | 100 | 636.70 |
| 09/08/2026 16:47 | 5 | 636.96 |
| 09/08/2026 16:47 | 20 | 636.39 |
| 09/08/2026 16:47 | 14 | 636.40 |
| 09/08/2026 16:47 | 6 | 636.46 |
| 09/08/2026 16:47 | 2 | 636.46 |
| 09/08/2026 16:47 | 20 | 636.46 |
| 09/08/2026 16:47 | 10 | 636.42 |
| 09/08/2026 16:46 | 9 | 636.49 |
| 09/08/2026 16:46 | 10 | 636.48 |
| 09/08/2026 16:46 | 100 | 636.70 |
| 09/08/2026 16:46 | 6 | 636.75 |
| 09/08/2026 16:46 | 9 | 636.81 |
| 09/08/2026 16:46 | 9 | 636.83 |
| 09/08/2026 16:46 | 6 | 636.85 |
| 09/08/2026 16:46 | 9 | 637.34 |
| 09/08/2026 16:46 | 22 | 637.34 |
| 09/08/2026 16:46 | 1 | 637.54 |
| 09/08/2026 16:46 | 1 | 637.69 |
| 09/08/2026 16:45 | 2 | 637.26 |
| 09/08/2026 16:45 | 6 | 637.00 |
| 09/08/2026 16:45 | 1 | 637.00 |
| 09/08/2026 16:44 | 1 | 637.41 |
| 09/08/2026 16:44 | 1 | 637.41 |
| 09/08/2026 16:44 | 15 | 637.51 |
| 09/08/2026 16:44 | 5 | 637.51 |
| 09/08/2026 16:43 | 1 | 638.00 |
| 09/08/2026 16:43 | 1 | 638.135 |
| 09/08/2026 16:43 | 3 | 637.85 |
| 09/08/2026 16:43 | 13 | 637.89 |
| 09/08/2026 16:42 | 13 | 638.11 |
| 09/08/2026 16:42 | 7 | 638.11 |
| 09/08/2026 16:42 | 13 | 638.36 |
| 09/08/2026 16:42 | 10 | 638.79 |
| 09/08/2026 16:42 | 6 | 638.96 |
| 09/08/2026 16:42 | 34 | 638.96 |
| 09/08/2026 16:41 | 13 | 639.32 |
| 09/08/2026 16:41 | 1 | 639.32 |
| 09/08/2026 16:40 | 16 | 638.98 |
| 09/08/2026 16:39 | 40 | 639.36 |
| 09/08/2026 16:39 | 2 | 639.33 |
| 09/08/2026 16:39 | 1 | 639.32 |
| 09/08/2026 16:39 | 2 | 639.02 |
| 09/08/2026 16:39 | 3 | 639.00 |
| 09/08/2026 16:39 | 2 | 639.00 |
| 09/08/2026 16:39 | 15 | 639.00 |
| 09/08/2026 16:39 | 2 | 639.00 |
| 09/08/2026 16:39 | 1 | 638.88 |
| 09/08/2026 16:38 | 1 | 638.82 |
| 09/08/2026 16:38 | 40 | 638.65 |
| 09/08/2026 16:38 | 2 | 638.63 |
| 09/08/2026 16:38 | 1 | 637.79 |
| 09/08/2026 16:38 | 3 | 638.03 |
| 09/08/2026 16:38 | 1 | 638.03 |
| 09/08/2026 16:38 | 6 | 638.02 |
| 09/08/2026 16:38 | 3 | 638.00 |
| 09/08/2026 16:38 | 40 | 637.86 |
| 09/08/2026 16:38 | 41 | 637.80 |
| 09/08/2026 16:38 | 28 | 637.69 |
| 09/08/2026 16:37 | 1 | 637.82 |
| 09/08/2026 16:36 | 1 | 638.00 |
| 09/08/2026 16:35 | 17 | 637.80 |
| 09/08/2026 16:34 | 6 | 638.49 |
| 09/08/2026 16:34 | 1 | 638.49 |
| 09/08/2026 16:34 | 33 | 638.49 |
| 09/08/2026 16:34 | 7 | 638.47 |
| 09/08/2026 16:34 | 1 | 638.38 |
| 09/08/2026 16:34 | 40 | 638.27 |
| 09/08/2026 16:34 | 1 | 638.26 |
| 09/08/2026 16:34 | 40 | 638.26 |
| 09/08/2026 16:34 | 40 | 638.26 |
| 09/08/2026 16:34 | 1 | 638.17 |
| 09/08/2026 16:33 | 17 | 637.49 |
| 09/08/2026 16:33 | 2 | 637.77 |
| 09/08/2026 16:33 | 8 | 637.44 |
| 09/08/2026 16:33 | 1 | 637.55 |
| 09/08/2026 16:33 | 3 | 637.77 |
| 09/08/2026 16:33 | 1 | 638.415 |
| 09/08/2026 16:32 | 1 | 638.71 |
| 09/08/2026 16:32 | 2 | 638.68 |
| 09/08/2026 16:32 | 40 | 638.47 |
| 09/08/2026 16:32 | 1 | 638.47 |
| 09/08/2026 16:32 | 80 | 638.47 |
| 09/08/2026 16:32 | 1 | 638.46 |
| 09/08/2026 16:32 | 6 | 638.44 |
| 09/08/2026 16:32 | 20 | 637.87 |
| 09/08/2026 16:32 | 100 | 637.87 |
| 09/08/2026 16:32 | 34 | 638.33 |
| 09/08/2026 16:32 | 2 | 638.44 |
| 09/08/2026 16:32 | 1 | 638.44 |
| 09/08/2026 16:32 | 4 | 638.44 |
| 09/08/2026 16:32 | 2 | 638.44 |
| 09/08/2026 16:32 | 1 | 638.44 |
| 09/08/2026 16:31 | 19 | 638.05 |
| 09/08/2026 16:31 | 1 | 638.03 |
| 09/08/2026 16:31 | 4 | 637.57 |
| 09/08/2026 16:31 | 1 | 637.49 |
| 09/08/2026 16:31 | 20 | 637.47 |
| 09/08/2026 16:31 | 20 | 637.45 |
| 09/08/2026 16:31 | 20 | 637.45 |
| 09/08/2026 16:31 | 15 | 637.40 |
| 09/08/2026 16:31 | 40 | 637.40 |
| 09/08/2026 16:31 | 1 | 637.39 |
| 09/08/2026 16:31 | 1 | 637.38 |
| 09/08/2026 16:31 | 1 | 637.38 |
| 09/08/2026 16:31 | 40 | 637.38 |
| 09/08/2026 16:31 | 1 | 637.25 |
| 09/08/2026 16:31 | 26 | 637.21 |
| 09/08/2026 16:31 | 1 | 637.21 |
| 09/08/2026 16:31 | 44 | 637.21 |
| 09/08/2026 16:31 | 1 | 637.21 |
| 09/08/2026 16:31 | 1 | 637.21 |
| 09/08/2026 16:31 | 1 | 637.21 |
| 09/08/2026 16:31 | 1 | 637.21 |
| 09/08/2026 16:31 | 1 | 637.21 |
| 09/08/2026 16:31 | 1 | 637.21 |
| 09/08/2026 16:30 | 1 | 637.21 |
| 09/08/2026 16:30 | 1 | 637.21 |
| 09/08/2026 16:30 | 1 | 637.21 |
| 09/08/2026 16:30 | 40 | 637.21 |
| 09/08/2026 16:30 | 1 | 636.81 |
| 09/08/2026 16:30 | 10 | 636.82 |
| 09/08/2026 16:30 | 30 | 636.82 |
| 09/08/2026 16:30 | 40 | 636.85 |
| 09/08/2026 16:30 | 1 | 636.88 |
| 09/08/2026 16:30 | 1 | 637.20 |
| 09/08/2026 16:30 | 40 | 637.42 |
| 09/08/2026 16:30 | 3 | 637.42 |
| 09/08/2026 16:30 | 2 | 637.42 |
| 09/08/2026 16:30 | 34 | 637.42 |
| 09/08/2026 16:30 | 6 | 637.42 |
| 09/08/2026 16:30 | 5 | 637.32 |
| 09/08/2026 16:30 | 1 | 637.32 |
| 09/08/2026 16:30 | 34 | 637.32 |
| 09/08/2026 16:29 | 2 | 637.30 |
| 09/08/2026 16:29 | 2 | 637.30 |
| 09/08/2026 16:29 | 20 | 636.32 |
| 09/08/2026 16:28 | 6 | 636.34 |
| 09/08/2026 16:28 | 6 | 636.34 |
| 09/08/2026 16:28 | 6 | 636.34 |
| 09/08/2026 16:28 | 40 | 636.805 |
| 09/08/2026 16:28 | 40 | 636.805 |
| 09/08/2026 16:28 | 6 | 636.28 |
| 09/08/2026 16:28 | 6 | 636.29 |
| 09/08/2026 16:28 | 1 | 636.82 |
| 09/08/2026 16:27 | 1 | 636.37 |
| 09/08/2026 16:27 | 36 | 636.87 |
| 09/08/2026 16:27 | 1 | 636.88 |
| 09/08/2026 16:27 | 22 | 637.03 |
| 09/08/2026 16:27 | 18 | 637.03 |
| 09/08/2026 16:27 | 40 | 637.15 |
| 09/08/2026 16:27 | 40 | 637.16 |
| 09/08/2026 16:27 | 6 | 637.16 |
| 09/08/2026 16:27 | 3 | 637.16 |
| 09/08/2026 16:27 | 100 | 637.17 |
| 09/08/2026 16:27 | 5 | 637.17 |
| 09/08/2026 16:27 | 4 | 637.17 |
| 09/08/2026 16:26 | 17 | 637.38 |
| 09/08/2026 16:26 | 2 | 637.48 |
| 09/08/2026 16:24 | 11 | 637.75 |
| 09/08/2026 16:24 | 1 | 637.75 |
| 09/08/2026 16:24 | 28 | 637.75 |
| 09/08/2026 16:24 | 120 | 637.70 |
| 09/08/2026 16:24 | 1 | 637.65 |
| 09/08/2026 16:24 | 1 | 637.65 |
| 09/08/2026 16:24 | 1 | 637.63 |
| 09/08/2026 16:24 | 1 | 637.63 |
| 09/08/2026 16:24 | 40 | 637.63 |
| 09/08/2026 16:24 | 1 | 637.02 |
| 09/08/2026 16:23 | 40 | 637.40 |
| 09/08/2026 16:22 | 40 | 637.64 |
| 09/08/2026 16:22 | 4 | 637.76 |
| 09/08/2026 16:22 | 4 | 638.00 |
| 09/08/2026 16:22 | 1 | 638.48 |
| 09/08/2026 16:22 | 1 | 637.97 |
| 09/08/2026 16:22 | 1 | 637.97 |
| 09/08/2026 16:22 | 4 | 637.97 |
| 09/08/2026 16:21 | 1 | 638.32 |
| 09/08/2026 16:21 | 2 | 638.23 |
| 09/08/2026 16:21 | 63 | 638.735 |
| 09/08/2026 16:21 | 4 | 638.74 |
| 09/08/2026 16:21 | 2 | 638.74 |
| 09/08/2026 16:21 | 6 | 638.65 |
| 09/08/2026 16:21 | 1 | 638.64 |
| 09/08/2026 16:20 | 1 | 638.41 |
| 09/08/2026 16:20 | 1 | 637.70 |
| 09/08/2026 16:20 | 1 | 637.89 |
| 09/08/2026 16:20 | 2 | 637.89 |
| 09/08/2026 16:20 | 1 | 638.19 |
| 09/08/2026 16:20 | 10 | 637.89 |
| 09/08/2026 16:20 | 1 | 637.89 |
| 09/08/2026 16:20 | 50 | 637.67 |
| 09/08/2026 16:20 | 4 | 637.44 |
| 09/08/2026 16:20 | 4 | 637.44 |
| 09/08/2026 16:20 | 4 | 637.44 |
| 09/08/2026 16:20 | 4 | 637.44 |
| 09/08/2026 16:20 | 1 | 637.69 |
| 09/08/2026 16:20 | 39 | 637.69 |
| 09/08/2026 16:20 | 1 | 637.69 |
| 09/08/2026 16:20 | 4 | 637.51 |
| 09/08/2026 16:19 | 50 | 636.94 |
| 09/08/2026 16:19 | 40 | 637.29 |
| 09/08/2026 16:19 | 15 | 637.09 |
| 09/08/2026 16:19 | 5 | 637.09 |
| 09/08/2026 16:19 | 1 | 637.37 |
| 09/08/2026 16:19 | 31 | 637.42 |
| 09/08/2026 16:19 | 9 | 637.42 |
| 09/08/2026 16:19 | 1 | 637.40 |
| 09/08/2026 16:19 | 1 | 637.35 |
| 09/08/2026 16:19 | 40 | 637.23 |
| 09/08/2026 16:19 | 1 | 637.20 |
| 09/08/2026 16:19 | 1 | 637.18 |
| 09/08/2026 16:19 | 1 | 637.18 |
| 09/08/2026 16:19 | 1 | 637.17 |
| 09/08/2026 16:19 | 1 | 637.17 |
| 09/08/2026 16:19 | 1 | 637.13 |
| 09/08/2026 16:17 | 14 | 636.97 |
| 09/08/2026 16:17 | 13 | 636.93 |
| 09/08/2026 16:17 | 13 | 636.82 |
| 09/08/2026 16:17 | 2 | 636.035 |
| 09/08/2026 16:17 | 10 | 636.72 |
| 09/08/2026 16:17 | 1 | 636.725 |
| 09/08/2026 16:16 | 1 | 636.63 |
| 09/08/2026 16:16 | 1 | 636.44 |
| 09/08/2026 16:16 | 1 | 636.41 |
| 09/08/2026 16:16 | 1 | 636.34 |
| 09/08/2026 16:16 | 40 | 636.34 |
| 09/08/2026 16:16 | 2 | 636.33 |
| 09/08/2026 16:15 | 1 | 635.515 |
| 09/08/2026 16:14 | 10 | 635.43 |
| 09/08/2026 16:14 | 26 | 635.43 |
| 09/08/2026 16:14 | 14 | 635.43 |
| 09/08/2026 16:14 | 2 | 635.50 |
| 09/08/2026 16:14 | 8 | 635.50 |
| 09/08/2026 16:14 | 4 | 636.34 |
| 09/08/2026 16:14 | 1 | 636.24 |
| 09/08/2026 16:14 | 40 | 636.04 |
| 09/08/2026 16:14 | 1 | 636.04 |
| 09/08/2026 16:13 | 10 | 635.92 |
| 09/08/2026 16:13 | 1 | 635.92 |
| 09/08/2026 16:13 | 10 | 635.42 |
| 09/08/2026 16:13 | 1 | 635.74 |
| 09/08/2026 16:13 | 1 | 635.92 |
| 09/08/2026 16:12 | 1 | 635.41 |
| 09/08/2026 16:12 | 11 | 635.22 |
| 09/08/2026 16:12 | 1 | 635.22 |
| 09/08/2026 16:11 | 1 | 634.08 |
| 09/08/2026 16:10 | 1 | 633.73 |
| 09/08/2026 16:10 | 11 | 633.72 |
| 09/08/2026 16:10 | 40 | 633.72 |
| 09/08/2026 16:10 | 1 | 633.54 |
| 09/08/2026 16:10 | 50 | 633.17 |
| 09/08/2026 16:10 | 50 | 633.01 |
| 09/08/2026 16:10 | 13 | 633.04 |
| 09/08/2026 16:09 | 1 | 633.77 |
| 09/08/2026 16:09 | 40 | 634.04 |
| 09/08/2026 16:09 | 1 | 633.85 |
| 09/08/2026 16:09 | 40 | 634.04 |
| 09/08/2026 16:09 | 16 | 634.06 |
| 09/08/2026 16:09 | 5 | 634.06 |
| 09/08/2026 16:09 | 1 | 634.06 |
| 09/08/2026 16:09 | 9 | 634.74 |
| 09/08/2026 16:09 | 1 | 634.97 |
| 09/08/2026 16:09 | 1 | 634.97 |
| 09/08/2026 16:09 | 4 | 635.00 |
| 09/08/2026 16:09 | 1 | 635.02 |
| 09/08/2026 16:09 | 1 | 635.05 |
| 09/08/2026 16:09 | 10 | 635.19 |
| 09/08/2026 16:09 | 9 | 635.19 |
| 09/08/2026 16:09 | 19 | 636.01 |
| 09/08/2026 16:09 | 4 | 635.66 |
| 09/08/2026 16:09 | 1 | 635.66 |
| 09/08/2026 16:09 | 1 | 635.66 |
| 09/08/2026 16:09 | 8 | 635.35 |
| 09/08/2026 16:09 | 3 | 635.35 |
| 09/08/2026 16:09 | 1 | 635.30 |
| 09/08/2026 16:09 | 63 | 635.30 |
| 09/08/2026 16:09 | 21 | 635.30 |
| 09/08/2026 16:08 | 2 | 634.89 |
| 09/08/2026 16:08 | 1 | 635.00 |
| 09/08/2026 16:08 | 1 | 634.88 |
| 09/08/2026 16:08 | 10 | 634.87 |
| 09/08/2026 16:08 | 1 | 634.87 |
| 09/08/2026 16:08 | 37 | 634.72 |
| 09/08/2026 16:08 | 63 | 634.72 |
| 09/08/2026 16:08 | 24 | 634.69 |
| 09/08/2026 16:08 | 26 | 634.69 |
| 09/08/2026 16:08 | 1 | 634.69 |
| 09/08/2026 16:08 | 13 | 634.69 |
| 09/08/2026 16:08 | 8 | 634.68 |
| 09/08/2026 16:08 | 3 | 634.68 |
| 09/08/2026 16:08 | 29 | 634.68 |
| 09/08/2026 16:08 | 10 | 634.68 |
| 09/08/2026 16:08 | 1 | 634.68 |
| 09/08/2026 16:08 | 5 | 634.44 |
| 09/08/2026 16:08 | 12 | 634.50 |
| 09/08/2026 16:07 | 40 | 634.71 |
| 09/08/2026 16:07 | 200 | 634.71 |
| 09/08/2026 16:07 | 10 | 634.70 |
| 09/08/2026 16:07 | 15 | 634.71 |
| 09/08/2026 16:07 | 39 | 634.71 |
| 09/08/2026 16:07 | 1 | 634.71 |
| 09/08/2026 16:07 | 10 | 634.52 |
| 09/08/2026 16:07 | 40 | 634.83 |
| 09/08/2026 16:07 | 1 | 634.95 |
| 09/08/2026 16:07 | 1 | 634.77 |
| 09/08/2026 16:07 | 40 | 634.77 |
| 09/08/2026 16:07 | 8 | 634.39 |
| 09/08/2026 16:06 | 6 | 634.10 |
| 09/08/2026 16:06 | 1 | 634.36 |
| 09/08/2026 16:06 | 50 | 634.88 |
| 09/08/2026 16:06 | 40 | 635.235 |
| 09/08/2026 16:06 | 1 | 635.235 |
| 09/08/2026 16:06 | 20 | 634.83 |
| 09/08/2026 16:06 | 80 | 635.65 |
| 09/08/2026 16:06 | 1 | 635.47 |
| 09/08/2026 16:06 | 5 | 635.44 |
| 09/08/2026 16:06 | 1 | 635.44 |
| 09/08/2026 16:06 | 1 | 635.26 |
| 09/08/2026 16:06 | 1 | 635.26 |
| 09/08/2026 16:06 | 40 | 635.26 |
| 09/08/2026 16:05 | 50 | 635.15 |
| 09/08/2026 16:05 | 10 | 635.34 |
| 09/08/2026 16:05 | 1 | 635.34 |
| 09/08/2026 16:05 | 11 | 635.38 |
| 09/08/2026 16:04 | 10 | 636.23 |
| 09/08/2026 16:04 | 4 | 636.23 |
| 09/08/2026 16:04 | 8 | 636.24 |
| 09/08/2026 16:04 | 1 | 636.26 |
| 09/08/2026 16:04 | 1 | 636.26 |
| 09/08/2026 16:04 | 2 | 636.26 |
| 09/08/2026 16:04 | 2 | 636.27 |
| 09/08/2026 16:04 | 1 | 636.27 |
| 09/08/2026 16:04 | 2 | 636.46 |
| 09/08/2026 16:04 | 1 | 637.00 |
| 09/08/2026 16:04 | 31 | 637.00 |
| 09/08/2026 16:04 | 1 | 637.17 |
| 09/08/2026 16:04 | 89 | 637.175 |
| 09/08/2026 16:04 | 12 | 637.02 |
| 09/08/2026 16:04 | 32 | 637.02 |
| 09/08/2026 16:04 | 32 | 637.02 |
| 09/08/2026 16:02 | 1 | 637.00 |
| 09/08/2026 16:02 | 15 | 637.00 |
| 09/08/2026 16:02 | 11 | 636.93 |
| 09/08/2026 16:02 | 33 | 636.89 |
| 09/08/2026 16:02 | 1 | 636.89 |
| 09/08/2026 16:02 | 1 | 636.89 |
| 09/08/2026 16:02 | 11 | 636.53 |
| 09/08/2026 16:02 | 1 | 635.62 |
| 09/08/2026 16:02 | 11 | 635.29 |
| 09/08/2026 16:02 | 1 | 635.28 |
| 09/08/2026 16:02 | 1 | 635.28 |
| 09/08/2026 16:02 | 63 | 634.875 |
| 09/08/2026 16:01 | 2 | 635.675 |
| 09/08/2026 16:00 | 6 | 636.36 |
| 09/08/2026 16:00 | 71 | 636.34 |
| 09/08/2026 16:00 | 50 | 636.26 |
| 09/08/2026 16:00 | 9 | 636.34 |
| 09/08/2026 16:00 | 40 | 636.17 |
| 09/08/2026 16:00 | 40 | 636.14 |
| 09/08/2026 16:00 | 10 | 636.14 |
| 09/08/2026 16:00 | 11 | 636.14 |
| 09/08/2026 16:00 | 29 | 636.14 |
| 09/08/2026 16:00 | 40 | 636.13 |
| 09/08/2026 16:00 | 80 | 635.84 |
| 09/08/2026 16:00 | 44 | 636.35 |
| 09/08/2026 16:00 | 40 | 636.34 |
| 09/08/2026 16:00 | 100 | 636.10 |
| 09/08/2026 16:00 | 100 | 636.03 |
| 09/08/2026 16:00 | 1 | 636.01 |
| 09/08/2026 16:00 | 100 | 635.96 |
| 09/08/2026 16:00 | 40 | 635.45 |
| 09/08/2026 16:00 | 1 | 635.44 |
| 09/08/2026 16:00 | 80 | 635.23 |
| 09/08/2026 16:00 | 10 | 635.22 |
| 09/08/2026 16:00 | 30 | 635.22 |
| 09/08/2026 16:00 | 1 | 635.22 |
| 09/08/2026 16:00 | 1 | 635.22 |
| 09/08/2026 16:00 | 40 | 635.22 |
| 09/08/2026 16:00 | 14 | 634.62 |
| 09/08/2026 16:00 | 20 | 634.61 |
| 09/08/2026 16:00 | 13 | 634.61 |
| 09/08/2026 16:00 | 1 | 634.61 |
| 09/08/2026 16:00 | 6 | 634.61 |
| 09/08/2026 15:59 | 40 | 635.46 |
| 09/08/2026 15:59 | 10 | 635.46 |
| 09/08/2026 15:59 | 10 | 635.46 |
| 09/08/2026 15:59 | 20 | 635.90 |
| 09/08/2026 15:59 | 17 | 635.88 |
| 09/08/2026 15:59 | 4 | 635.83 |
| 09/08/2026 15:58 | 1 | 635.82 |
| 09/08/2026 15:58 | 1 | 635.80 |
| 09/08/2026 15:58 | 40 | 635.79 |
| 09/08/2026 15:58 | 1 | 635.78 |
| 09/08/2026 15:58 | 1 | 635.78 |
| 09/08/2026 15:58 | 40 | 635.60 |
| 09/08/2026 15:58 | 1 | 635.59 |
| 09/08/2026 15:58 | 40 | 635.59 |
| 09/08/2026 15:57 | 1 | 634.81 |
| 09/08/2026 15:56 | 40 | 636.14 |
| 09/08/2026 15:56 | 100 | 636.00 |
| 09/08/2026 15:56 | 1 | 635.98 |
| 09/08/2026 15:56 | 1 | 635.95 |
| 09/08/2026 15:56 | 40 | 635.95 |
| 09/08/2026 15:55 | 40 | 635.97 |
| 09/08/2026 15:55 | 40 | 635.97 |
| 09/08/2026 15:54 | 1 | 635.73 |
| 09/08/2026 15:54 | 1 | 635.90 |
| 09/08/2026 15:54 | 6 | 635.50 |
| 09/08/2026 15:54 | 1 | 635.43 |
| 09/08/2026 15:54 | 1 | 635.39 |
| 09/08/2026 15:54 | 1 | 635.22 |
| 09/08/2026 15:54 | 24 | 635.21 |
| 09/08/2026 15:54 | 1 | 635.21 |
| 09/08/2026 15:54 | 40 | 635.21 |
| 09/08/2026 15:54 | 40 | 635.21 |
| 09/08/2026 15:54 | 40 | 635.20 |
| 09/08/2026 15:54 | 40 | 635.20 |
| 09/08/2026 15:53 | 1 | 635.12 |
| 09/08/2026 15:53 | 2 | 634.74 |
| 09/08/2026 15:53 | 34 | 634.74 |
| 09/08/2026 15:53 | 6 | 634.74 |
| 09/08/2026 15:53 | 1 | 635.09 |
| 09/08/2026 15:53 | 1 | 635.09 |
| 09/08/2026 15:53 | 20 | 635.04 |
| 09/08/2026 15:53 | 1 | 635.09 |
| 09/08/2026 15:53 | 4 | 634.55 |
| 09/08/2026 15:53 | 1 | 634.88 |
| 09/08/2026 15:53 | 8 | 634.88 |
| 09/08/2026 15:53 | 8 | 634.92 |
| 09/08/2026 15:53 | 12 | 635.68 |
| 09/08/2026 15:53 | 9 | 635.59 |
| 09/08/2026 15:53 | 100 | 636.05 |
| 09/08/2026 15:53 | 1 | 636.17 |
| 09/08/2026 15:53 | 4 | 636.00 |
| 09/08/2026 15:53 | 3 | 636.00 |
| 09/08/2026 15:53 | 1 | 635.99 |
| 09/08/2026 15:53 | 14 | 635.89 |
| 09/08/2026 15:53 | 11 | 635.69 |
| 09/08/2026 15:53 | 40 | 635.67 |
| 09/08/2026 15:53 | 40 | 635.64 |
| 09/08/2026 15:53 | 27 | 635.64 |
| 09/08/2026 15:53 | 10 | 635.63 |
| 09/08/2026 15:53 | 9 | 634.70 |
| 09/08/2026 15:53 | 4 | 634.80 |
| 09/08/2026 15:53 | 1 | 635.44 |
| 09/08/2026 15:53 | 4 | 634.81 |
| 09/08/2026 15:53 | 1 | 635.64 |
| 09/08/2026 15:53 | 1 | 635.32 |
| 09/08/2026 15:53 | 100 | 635.32 |
| 09/08/2026 15:53 | 7 | 634.96 |
| 09/08/2026 15:53 | 4 | 635.20 |
| 09/08/2026 15:52 | 1 | 635.00 |
| 09/08/2026 15:52 | 7 | 634.83 |
| 09/08/2026 15:52 | 40 | 634.83 |
| 09/08/2026 15:52 | 1 | 634.82 |
| 09/08/2026 15:52 | 32 | 633.47 |
| 09/08/2026 15:52 | 13 | 633.45 |
| 09/08/2026 15:52 | 6 | 633.44 |
| 09/08/2026 15:52 | 40 | 633.24 |
| 09/08/2026 15:52 | 1 | 633.24 |
| 09/08/2026 15:52 | 2 | 633.24 |
| 09/08/2026 15:52 | 21 | 633.24 |
| 09/08/2026 15:52 | 1 | 633.24 |
| 09/08/2026 15:52 | 40 | 633.24 |
| 09/08/2026 15:50 | 4 | 632.40 |
| 09/08/2026 15:50 | 10 | 632.58 |
| 09/08/2026 15:50 | 4 | 632.60 |
| 09/08/2026 15:50 | 4 | 632.62 |
| 09/08/2026 15:50 | 40 | 632.89 |
| 09/08/2026 15:50 | 1 | 633.91 |
| 09/08/2026 15:49 | 40 | 634.46 |
| 09/08/2026 15:49 | 5 | 634.31 |
| 09/08/2026 15:49 | 8 | 634.28 |
| 09/08/2026 15:49 | 1 | 634.26 |
| 09/08/2026 15:49 | 24 | 634.26 |
| 09/08/2026 15:49 | 16 | 634.26 |
| 09/08/2026 15:49 | 2 | 634.24 |
| 09/08/2026 15:49 | 1 | 634.24 |
| 09/08/2026 15:49 | 27 | 634.24 |
| 09/08/2026 15:49 | 4 | 634.24 |
| 09/08/2026 15:49 | 40 | 634.24 |
| 09/08/2026 15:48 | 1 | 633.73 |
| 09/08/2026 15:48 | 1 | 634.00 |
| 09/08/2026 15:48 | 6 | 633.76 |
| 09/08/2026 15:48 | 1 | 633.94 |
| 09/08/2026 15:48 | 1 | 633.94 |
| 09/08/2026 15:48 | 3 | 633.94 |
| 09/08/2026 15:48 | 37 | 633.95 |
| 09/08/2026 15:48 | 5 | 633.95 |
| 09/08/2026 15:48 | 4 | 633.95 |
| 09/08/2026 15:48 | 5 | 633.95 |
| 09/08/2026 15:48 | 5 | 633.95 |
| 09/08/2026 15:48 | 5 | 633.95 |
| 09/08/2026 15:48 | 3 | 633.95 |
| 09/08/2026 15:48 | 5 | 633.95 |
| 09/08/2026 15:48 | 5 | 633.95 |
| 09/08/2026 15:48 | 4 | 633.95 |
| 09/08/2026 15:48 | 4 | 633.95 |
| 09/08/2026 15:48 | 3 | 633.95 |
| 09/08/2026 15:48 | 5 | 633.95 |
| 09/08/2026 15:48 | 5 | 633.95 |
| 09/08/2026 15:48 | 5 | 633.95 |
| 09/08/2026 15:48 | 4 | 634.605 |
| 09/08/2026 15:47 | 2 | 634.90 |
| 09/08/2026 15:47 | 100 | 634.57 |
| 09/08/2026 15:47 | 40 | 633.91 |
| 09/08/2026 15:47 | 13 | 634.48 |
| 09/08/2026 15:47 | 2 | 634.72 |
| 09/08/2026 15:47 | 1 | 635.04 |
| 09/08/2026 15:47 | 1 | 634.72 |
| 09/08/2026 15:47 | 1 | 634.62 |
| 09/08/2026 15:47 | 1 | 634.75 |
| 09/08/2026 15:47 | 10 | 634.63 |
| 09/08/2026 15:47 | 10 | 634.91 |
| 09/08/2026 15:47 | 20 | 634.71 |
| 09/08/2026 15:46 | 10 | 635.62 |
| 09/08/2026 15:46 | 20 | 635.62 |
| 09/08/2026 15:46 | 20 | 635.56 |
| 09/08/2026 15:46 | 5 | 635.50 |
| 09/08/2026 15:46 | 9 | 635.49 |
| 09/08/2026 15:46 | 10 | 635.00 |
| 09/08/2026 15:46 | 5 | 635.00 |
| 09/08/2026 15:46 | 5 | 634.98 |
| 09/08/2026 15:46 | 40 | 634.98 |
| 09/08/2026 15:46 | 1 | 634.60 |
| 09/08/2026 15:46 | 4 | 633.49 |
| 09/08/2026 15:46 | 40 | 633.49 |
| 09/08/2026 15:46 | 7 | 633.19 |
| 09/08/2026 15:46 | 3 | 633.19 |
| 09/08/2026 15:46 | 40 | 633.19 |
| 09/08/2026 15:46 | 5 | 632.67 |
| 09/08/2026 15:46 | 39 | 632.67 |
| 09/08/2026 15:46 | 1 | 632.67 |
| 09/08/2026 15:46 | 1 | 632.66 |
| 09/08/2026 15:46 | 4 | 632.66 |
| 09/08/2026 15:45 | 3 | 632.00 |
| 09/08/2026 15:45 | 1 | 631.69 |
| 09/08/2026 15:45 | 17 | 631.50 |
| 09/08/2026 15:45 | 1 | 631.48 |
| 09/08/2026 15:45 | 1 | 631.48 |
| 09/08/2026 15:45 | 2 | 631.48 |
| 09/08/2026 15:45 | 1 | 631.48 |
| 09/08/2026 15:45 | 40 | 631.48 |
| 09/08/2026 15:45 | 29 | 631.48 |
| 09/08/2026 15:45 | 80 | 631.48 |
| 09/08/2026 15:45 | 20 | 629.36 |
| 09/08/2026 15:44 | 1 | 630.50 |
| 09/08/2026 15:43 | 6 | 630.97 |
| 09/08/2026 15:43 | 1 | 630.95 |
| 09/08/2026 15:43 | 1 | 630.95 |
| 09/08/2026 15:43 | 1 | 630.91 |
| 09/08/2026 15:43 | 1 | 630.74 |
| 09/08/2026 15:43 | 1 | 630.73 |
| 09/08/2026 15:43 | 1 | 630.73 |
| 09/08/2026 15:43 | 1 | 630.72 |
| 09/08/2026 15:43 | 17 | 630.72 |
| 09/08/2026 15:43 | 1 | 630.72 |
| 09/08/2026 15:43 | 19 | 630.72 |
| 09/08/2026 15:43 | 3 | 630.72 |
| 09/08/2026 15:43 | 1 | 630.72 |
| 09/08/2026 15:43 | 40 | 630.72 |
| 09/08/2026 15:43 | 40 | 630.72 |
| 09/08/2026 15:43 | 1 | 630.71 |
| 09/08/2026 15:43 | 10 | 630.71 |
| 09/08/2026 15:43 | 2 | 630.71 |
| 09/08/2026 15:43 | 2 | 630.71 |
| 09/08/2026 15:42 | 4 | 630.55 |
| 09/08/2026 15:42 | 1 | 629.27 |
| 09/08/2026 15:41 | 50 | 630.09 |
| 09/08/2026 15:41 | 8 | 630.00 |
| 09/08/2026 15:41 | 32 | 630.00 |
| 09/08/2026 15:40 | 1 | 631.30 |
| 09/08/2026 15:40 | 5 | 631.07 |
| 09/08/2026 15:40 | 3 | 631.27 |
| 09/08/2026 15:40 | 40 | 631.54 |
| 09/08/2026 15:38 | 4 | 632.005 |
| 09/08/2026 15:38 | 5 | 631.82 |
| 09/08/2026 15:38 | 4 | 632.145 |
| 09/08/2026 15:38 | 10 | 633.51 |
| 09/08/2026 15:37 | 13 | 633.83 |
| 09/08/2026 15:36 | 31 | 632.66 |
| 09/08/2026 15:36 | 1 | 632.56 |
| 09/08/2026 15:36 | 1 | 632.56 |
| 09/08/2026 15:36 | 1 | 632.56 |
| 09/08/2026 15:36 | 1 | 632.51 |
| 09/08/2026 15:36 | 1 | 632.51 |
| 09/08/2026 15:36 | 1 | 632.47 |
| 09/08/2026 15:36 | 22 | 632.46 |
| 09/08/2026 15:36 | 1 | 632.46 |
| 09/08/2026 15:36 | 1 | 632.46 |
| 09/08/2026 15:36 | 2 | 632.46 |
| 09/08/2026 15:36 | 3 | 632.46 |
| 09/08/2026 15:36 | 1 | 632.46 |
| 09/08/2026 15:36 | 3 | 632.46 |
| 09/08/2026 15:36 | 1 | 632.46 |
| 09/08/2026 15:36 | 40 | 632.46 |
| 09/08/2026 15:36 | 40 | 632.46 |
| 09/08/2026 15:36 | 34 | 632.02 |
| 09/08/2026 15:36 | 20 | 631.53 |
| 09/08/2026 15:36 | 20 | 631.48 |
| 09/08/2026 15:36 | 1 | 631.26 |
| 09/08/2026 15:36 | 40 | 631.44 |
| 09/08/2026 15:36 | 8 | 631.33 |
| 09/08/2026 15:36 | 6 | 631.16 |
| 09/08/2026 15:36 | 4 | 631.24 |
| 09/08/2026 15:36 | 40 | 631.26 |
| 09/08/2026 15:36 | 40 | 631.26 |
| 09/08/2026 15:36 | 1 | 631.53 |
| 09/08/2026 15:36 | 4 | 631.53 |
| 09/08/2026 15:36 | 1 | 631.53 |
| 09/08/2026 15:36 | 9 | 631.58 |
| 09/08/2026 15:36 | 4 | 631.58 |
| 09/08/2026 15:36 | 113 | 631.74 |
| 09/08/2026 15:36 | 13 | 631.74 |
| 09/08/2026 15:36 | 63 | 631.74 |
| 09/08/2026 15:35 | 63 | 631.74 |
| 09/08/2026 15:35 | 13 | 631.74 |
| 09/08/2026 15:35 | 13 | 631.74 |
| 09/08/2026 15:35 | 13 | 631.74 |
| 09/08/2026 15:35 | 11 | 631.74 |
| 09/08/2026 15:35 | 13 | 631.74 |
| 09/08/2026 15:35 | 13 | 631.74 |
| 09/08/2026 15:35 | 13 | 631.74 |
| 09/08/2026 15:35 | 6 | 631.74 |
| 09/08/2026 15:35 | 13 | 631.74 |
| 09/08/2026 15:35 | 13 | 631.74 |
| 09/08/2026 15:35 | 63 | 631.74 |
| 09/08/2026 15:35 | 4 | 631.74 |
| 09/08/2026 15:35 | 4 | 631.80 |
| 09/08/2026 15:35 | 4 | 631.80 |
| 09/08/2026 15:35 | 2 | 632.12 |
| 09/08/2026 15:35 | 4 | 631.80 |
| 09/08/2026 15:35 | 4 | 631.80 |
| 09/08/2026 15:35 | 4 | 631.80 |
| 09/08/2026 15:35 | 40 | 631.80 |
| 09/08/2026 15:35 | 4 | 631.80 |
| 09/08/2026 15:35 | 63 | 631.80 |
| 09/08/2026 15:35 | 57 | 631.80 |
| 09/08/2026 15:35 | 7 | 631.80 |
| 09/08/2026 15:35 | 7 | 631.80 |
| 09/08/2026 15:35 | 87 | 631.80 |
| 09/08/2026 15:35 | 1 | 633.40 |
| 09/08/2026 15:35 | 1 | 633.35 |
| 09/08/2026 15:34 | 63 | 632.00 |
| 09/08/2026 15:34 | 1 | 631.47 |
| 09/08/2026 15:34 | 32 | 631.88 |
| 09/08/2026 15:34 | 2 | 631.96 |
| 09/08/2026 15:34 | 9 | 632.02 |
| 09/08/2026 15:34 | 5 | 632.02 |
| 09/08/2026 15:34 | 10 | 632.19 |
| 09/08/2026 15:33 | 6 | 632.14 |
| 09/08/2026 15:33 | 4 | 632.14 |
| 09/08/2026 15:33 | 37 | 633.35 |
| 09/08/2026 15:33 | 63 | 633.35 |
| 09/08/2026 15:33 | 1 | 634.38 |
| 09/08/2026 15:33 | 22 | 634.06 |
| 09/08/2026 15:33 | 1 | 634.01 |
| 09/08/2026 15:33 | 1 | 633.50 |
| 09/08/2026 15:33 | 1 | 633.36 |
| 09/08/2026 15:33 | 7 | 633.36 |
| 09/08/2026 15:33 | 1 | 633.34 |
| 09/08/2026 15:33 | 40 | 633.34 |
| 09/08/2026 15:33 | 6 | 632.94 |
| 09/08/2026 15:33 | 1 | 632.83 |
| 09/08/2026 15:32 | 20 | 632.00 |
| 09/08/2026 15:32 | 6 | 631.60 |
| 09/08/2026 15:32 | 40 | 631.53 |
| 09/08/2026 15:32 | 25 | 631.52 |
| 09/08/2026 15:31 | 40 | 628.71 |
| 09/08/2026 15:31 | 5 | 628.71 |
| 09/08/2026 15:31 | 40 | 629.17 |
| 09/08/2026 15:31 | 5 | 629.17 |
| 09/08/2026 15:31 | 40 | 629.17 |
| 09/08/2026 15:31 | 5 | 629.17 |
| 09/08/2026 15:31 | 8 | 630.11 |
| 09/08/2026 15:31 | 34 | 630.11 |
| 09/08/2026 15:31 | 6 | 630.11 |
| 09/08/2026 15:31 | 1 | 630.11 |
| 09/08/2026 15:31 | 3 | 630.11 |
| 09/08/2026 15:31 | 1 | 630.11 |
| 09/08/2026 15:31 | 1 | 630.05 |
| 09/08/2026 15:31 | 1 | 630.05 |
| 09/08/2026 15:31 | 3 | 630.05 |
| 09/08/2026 15:31 | 17 | 630.05 |
| 09/08/2026 15:31 | 20 | 630.05 |
| 09/08/2026 15:31 | 40 | 630.05 |
| 09/08/2026 15:31 | 1 | 629.62 |
| 09/08/2026 15:31 | 1 | 628.00 |
| 09/08/2026 15:31 | 8 | 628.00 |
| 09/08/2026 15:31 | 7 | 628.01 |
| 09/08/2026 15:31 | 1 | 629.00 |
| 09/08/2026 15:31 | 40 | 629.46 |
| 09/08/2026 15:31 | 4 | 630.00 |
| 09/08/2026 15:31 | 2 | 630.00 |
| 09/08/2026 15:31 | 1 | 630.00 |
| 09/08/2026 15:31 | 2 | 630.14 |
| 09/08/2026 15:31 | 5 | 630.19 |
| 09/08/2026 15:31 | 5 | 630.19 |
| 09/08/2026 15:30 | 32 | 632.37 |
| 09/08/2026 15:30 | 1 | 630.22 |
| 09/08/2026 15:30 | 37 | 631.15 |
| 09/08/2026 15:30 | 63 | 631.15 |
| 09/08/2026 15:30 | 3 | 633.11 |
| 09/08/2026 15:30 | 2 | 631.76 |
| 09/08/2026 15:30 | 1 | 631.76 |
| 09/08/2026 15:30 | 4 | 631.81 |
| 09/08/2026 15:30 | 22 | 631.81 |
| 09/08/2026 15:30 | 42 | 631.81 |
| 09/08/2026 15:30 | 29 | 631.82 |
| 09/08/2026 15:30 | 71 | 631.82 |
| 09/08/2026 15:30 | 10 | 632.50 |
| 09/08/2026 15:30 | 7765 | 631.79 |
| 09/08/2026 15:30 | 7765 | 631.79 |