Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:54
|
Bid
04/24/2026 -
20:59:11
|
Bid Volume |
Ask
04/24/2026 -
20:59:11
|
Ask Volume |
|---|---|---|---|---|
|
628.16
-5.28
(
-0.83% )
|
628.10
|
40 |
628.62
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 1 | 628.10 |
| 04/24/2026 14:58 | 1 | 628.11 |
| 04/24/2026 14:58 | 1 | 628.02 |
| 04/24/2026 14:58 | 3 | 628.0335 |
| 04/24/2026 14:58 | 120 | 627.9763 |
| 04/24/2026 14:58 | 51 | 628.02 |
| 04/24/2026 14:58 | 3 | 627.9278 |
| 04/24/2026 14:58 | 1 | 628.0151 |
| 04/24/2026 14:58 | 2 | 628.0302 |
| 04/24/2026 14:58 | 1 | 627.87 |
| 04/24/2026 14:58 | 1 | 628.0127 |
| 04/24/2026 14:58 | 5 | 628.16 |
| 04/24/2026 14:58 | 4 | 627.89 |
| 04/24/2026 14:58 | 2 | 628.0568 |
| 04/24/2026 14:58 | 1 | 628.0002 |
| 04/24/2026 14:58 | 7 | 628.16 |
| 04/24/2026 14:58 | 13 | 628.13 |
| 04/24/2026 14:58 | 20 | 628.09 |
| 04/24/2026 14:58 | 5 | 628.16 |
| 04/24/2026 14:58 | 1 | 628.1699 |
| 04/24/2026 14:58 | 1 | 628.0165 |
| 04/24/2026 14:58 | 5 | 628.17 |
| 04/24/2026 14:58 | 1 | 627.9658 |
| 04/24/2026 14:58 | 6 | 627.9652 |
| 04/24/2026 14:58 | 1 | 627.3284 |
| 04/24/2026 14:58 | 1 | 627.87 |
| 04/24/2026 14:58 | 1 | 628.02 |
| 04/24/2026 14:58 | 3 | 627.8751 |
| 04/24/2026 14:58 | 2 | 627.8701 |
| 04/24/2026 14:58 | 1 | 627.9167 |
| 04/24/2026 14:58 | 40 | 628.02 |
| 04/24/2026 14:57 | 1 | 628.0133 |
| 04/24/2026 14:57 | 3 | 628.0043 |
| 04/24/2026 14:57 | 1 | 627.9167 |
| 04/24/2026 14:57 | 1 | 627.9607 |
| 04/24/2026 14:57 | 20 | 628.0095 |
| 04/24/2026 14:57 | 0 | 628.02 |
| 04/24/2026 14:57 | 2 | 627.7391 |
| 04/24/2026 14:57 | 1 | 627.734 |
| 04/24/2026 14:57 | 0 | 628.02 |
| 04/24/2026 14:57 | 2 | 628.00 |
| 04/24/2026 14:57 | 2 | 628.00 |
| 04/24/2026 14:57 | 2 | 627.3297 |
| 04/24/2026 14:57 | 0 | 628.1005 |
| 04/24/2026 14:57 | 4 | 627.963 |
| 04/24/2026 14:57 | 4 | 628.0117 |
| 04/24/2026 14:57 | 75 | 628.02 |
| 04/24/2026 14:57 | 1 | 627.88 |
| 04/24/2026 14:57 | 6 | 627.9198 |
| 04/24/2026 14:57 | 1 | 628.02 |
| 04/24/2026 14:57 | 6 | 627.9411 |
| 04/24/2026 14:57 | 9 | 627.9411 |
| 04/24/2026 14:57 | 3 | 628.1699 |
| 04/24/2026 14:57 | 1 | 627.94 |
| 04/24/2026 14:57 | 24 | 628.015 |
| 04/24/2026 14:57 | 3 | 627.96 |
| 04/24/2026 14:57 | 40 | 627.96 |
| 04/24/2026 14:57 | 10 | 627.96 |
| 04/24/2026 14:57 | 29 | 627.96 |
| 04/24/2026 14:57 | 1 | 627.96 |
| 04/24/2026 14:57 | 11 | 627.96 |
| 04/24/2026 14:57 | 3 | 627.96 |
| 04/24/2026 14:57 | 36 | 627.97 |
| 04/24/2026 14:57 | 10 | 627.96 |
| 04/24/2026 14:57 | 4 | 627.97 |
| 04/24/2026 14:57 | 6 | 627.96 |
| 04/24/2026 14:57 | 10 | 628.00 |
| 04/24/2026 14:57 | 13 | 628.06 |
| 04/24/2026 14:57 | 14 | 628.15 |
| 04/24/2026 14:57 | 16 | 628.15 |
| 04/24/2026 14:57 | 38 | 628.15 |
| 04/24/2026 14:57 | 1 | 628.15 |
| 04/24/2026 14:57 | 1 | 628.03 |
| 04/24/2026 14:57 | 2 | 628.03 |
| 04/24/2026 14:57 | 5 | 628.15 |
| 04/24/2026 14:57 | 20 | 628.13 |
| 04/24/2026 14:57 | 2 | 628.13 |
| 04/24/2026 14:57 | 14 | 628.09 |
| 04/24/2026 14:57 | 14 | 628.09 |
| 04/24/2026 14:57 | 1 | 628.025 |
| 04/24/2026 14:57 | 14 | 628.025 |
| 04/24/2026 14:57 | 13 | 628.02 |
| 04/24/2026 14:57 | 1 | 628.015 |
| 04/24/2026 14:57 | 20 | 627.99 |
| 04/24/2026 14:57 | 30 | 627.99 |
| 04/24/2026 14:57 | 2 | 627.8582 |
| 04/24/2026 14:57 | 1 | 628.005 |
| 04/24/2026 14:57 | 6 | 627.872 |
| 04/24/2026 14:57 | 1 | 627.8577 |
| 04/24/2026 14:57 | 1 | 627.8577 |
| 04/24/2026 14:57 | 2 | 627.4756 |
| 04/24/2026 14:57 | 1 | 627.8521 |
| 04/24/2026 14:57 | 40 | 627.3154 |
| 04/24/2026 14:57 | 1 | 627.8519 |
| 04/24/2026 14:57 | 7 | 627.8516 |
| 04/24/2026 14:57 | 10 | 627.4672 |
| 04/24/2026 14:57 | 1 | 627.8516 |
| 04/24/2026 14:57 | 10 | 627.955 |
| 04/24/2026 14:57 | 1 | 627.955 |
| 04/24/2026 14:57 | 1 | 627.945 |
| 04/24/2026 14:57 | 1 | 627.945 |
| 04/24/2026 14:57 | 1 | 627.8547 |
| 04/24/2026 14:56 | 2 | 627.865 |
| 04/24/2026 14:56 | 7 | 628.03 |
| 04/24/2026 14:56 | 3 | 627.865 |
| 04/24/2026 14:56 | 1 | 627.865 |
| 04/24/2026 14:56 | 1 | 627.865 |
| 04/24/2026 14:56 | 10 | 627.8489 |
| 04/24/2026 14:56 | 1 | 627.8489 |
| 04/24/2026 14:56 | 1 | 627.865 |
| 04/24/2026 14:56 | 1 | 627.8319 |
| 04/24/2026 14:56 | 1 | 627.8319 |
| 04/24/2026 14:56 | 6 | 627.97 |
| 04/24/2026 14:56 | 4 | 627.865 |
| 04/24/2026 14:56 | 1 | 627.8344 |
| 04/24/2026 14:56 | 1 | 627.865 |
| 04/24/2026 14:56 | 0 | 627.7602 |
| 04/24/2026 14:56 | 1 | 627.8345 |
| 04/24/2026 14:56 | 100 | 627.865 |
| 04/24/2026 14:56 | 1 | 627.6637 |
| 04/24/2026 14:56 | 1 | 627.8699 |
| 04/24/2026 14:56 | 60 | 627.865 |
| 04/24/2026 14:56 | 87 | 627.865 |
| 04/24/2026 14:56 | 2 | 627.865 |
| 04/24/2026 14:56 | 2 | 627.8712 |
| 04/24/2026 14:56 | 1 | 627.8723 |
| 04/24/2026 14:56 | 0 | 628.03 |
| 04/24/2026 14:56 | 6 | 627.8723 |
| 04/24/2026 14:56 | 80 | 627.8278 |
| 04/24/2026 14:56 | 2 | 627.2979 |
| 04/24/2026 14:56 | 10 | 627.8737 |
| 04/24/2026 14:56 | 4 | 627.865 |
| 04/24/2026 14:55 | 34 | 627.91 |
| 04/24/2026 14:55 | 1 | 627.8816 |
| 04/24/2026 14:55 | 2 | 627.8375 |
| 04/24/2026 14:55 | 9 | 627.86 |
| 04/24/2026 14:55 | 5 | 627.86 |
| 04/24/2026 14:55 | 13 | 627.825 |
| 04/24/2026 14:55 | 2 | 627.2885 |
| 04/24/2026 14:55 | 7 | 627.2973 |
| 04/24/2026 14:55 | 2 | 627.825 |
| 04/24/2026 14:55 | 3 | 627.825 |
| 04/24/2026 14:55 | 2 | 627.58 |
| 04/24/2026 14:55 | 11 | 627.825 |
| 04/24/2026 14:55 | 1 | 627.825 |
| 04/24/2026 14:55 | 9 | 627.85 |
| 04/24/2026 14:55 | 1 | 627.85 |
| 04/24/2026 14:55 | 1 | 627.825 |
| 04/24/2026 14:55 | 2 | 627.825 |
| 04/24/2026 14:55 | 5 | 627.8984 |
| 04/24/2026 14:55 | 1 | 627.7884 |
| 04/24/2026 14:55 | 1 | 627.8762 |
| 04/24/2026 14:55 | 1 | 627.899 |
| 04/24/2026 14:55 | 37 | 627.825 |
| 04/24/2026 14:55 | 1 | 627.8543 |
| 04/24/2026 14:55 | 2 | 627.8543 |
| 04/24/2026 14:55 | 20 | 627.268 |
| 04/24/2026 14:55 | 10 | 627.268 |
| 04/24/2026 14:55 | 1 | 627.8498 |
| 04/24/2026 14:55 | 2 | 627.825 |
| 04/24/2026 14:55 | 100 | 627.825 |
| 04/24/2026 14:55 | 5 | 627.825 |
| 04/24/2026 14:55 | 7 | 627.8319 |
| 04/24/2026 14:55 | 2 | 627.2304 |
| 04/24/2026 14:55 | 1 | 627.70 |
| 04/24/2026 14:55 | 6 | 627.825 |
| 04/24/2026 14:55 | 15 | 628.087179 |
| 04/24/2026 14:55 | 1 | 627.8247 |
| 04/24/2026 14:55 | 1 | 627.6774 |
| 04/24/2026 14:55 | 1 | 627.2091 |
| 04/24/2026 14:54 | 1 | 627.825 |
| 04/24/2026 14:54 | 1 | 627.6666 |
| 04/24/2026 14:54 | 0 | 627.7421 |
| 04/24/2026 14:54 | 2 | 627.2868 |
| 04/24/2026 14:54 | 2 | 628.0899 |
| 04/24/2026 14:54 | 2 | 627.825 |
| 04/24/2026 14:54 | 5 | 627.6381 |
| 04/24/2026 14:54 | 1 | 627.63 |
| 04/24/2026 14:54 | 40 | 627.75 |
| 04/24/2026 14:54 | 10 | 627.62 |
| 04/24/2026 14:54 | 19 | 627.62 |
| 04/24/2026 14:54 | 1 | 627.62 |
| 04/24/2026 14:54 | 1 | 627.6344 |
| 04/24/2026 14:54 | 24 | 627.63 |
| 04/24/2026 14:54 | 1 | 627.63 |
| 04/24/2026 14:54 | 2 | 627.63 |
| 04/24/2026 14:54 | 40 | 627.76 |
| 04/24/2026 14:54 | 5 | 627.73 |
| 04/24/2026 14:54 | 35 | 627.73 |
| 04/24/2026 14:54 | 1 | 627.74 |
| 04/24/2026 14:54 | 40 | 627.85 |
| 04/24/2026 14:54 | 40 | 628.005 |
| 04/24/2026 14:54 | 2 | 627.83 |
| 04/24/2026 14:54 | 3 | 627.83 |
| 04/24/2026 14:54 | 2 | 627.84 |
| 04/24/2026 14:54 | 1 | 627.84 |
| 04/24/2026 14:54 | 12 | 627.84 |
| 04/24/2026 14:54 | 11 | 627.87 |
| 04/24/2026 14:54 | 29 | 627.87 |
| 04/24/2026 14:54 | 20 | 627.84 |
| 04/24/2026 14:54 | 2 | 627.84 |
| 04/24/2026 14:54 | 1 | 627.84 |
| 04/24/2026 14:54 | 40 | 627.85 |
| 04/24/2026 14:54 | 3 | 627.86 |
| 04/24/2026 14:54 | 10 | 627.87 |
| 04/24/2026 14:54 | 1 | 627.87 |
| 04/24/2026 14:54 | 47 | 627.87 |
| 04/24/2026 14:54 | 1 | 627.87 |
| 04/24/2026 14:54 | 1 | 627.87 |
| 04/24/2026 14:54 | 20 | 627.87 |
| 04/24/2026 14:54 | 40 | 627.87 |
| 04/24/2026 14:54 | 25 | 627.87 |
| 04/24/2026 14:54 | 2 | 628.02 |
| 04/24/2026 14:54 | 40 | 627.2804 |
| 04/24/2026 14:54 | 1 | 628.0102 |
| 04/24/2026 14:54 | 1 | 627.5793 |
| 04/24/2026 14:54 | 1 | 628.195 |
| 04/24/2026 14:54 | 160 | 628.08 |
| 04/24/2026 14:54 | 5 | 628.16 |
| 04/24/2026 14:54 | 13 | 628.06 |
| 04/24/2026 14:54 | 2 | 628.10 |
| 04/24/2026 14:54 | 40 | 627.2665 |
| 04/24/2026 14:54 | 1 | 628.17 |
| 04/24/2026 14:54 | 1 | 627.5133 |
| 04/24/2026 14:54 | 2 | 627.5133 |
| 04/24/2026 14:54 | 5 | 627.4693 |
| 04/24/2026 14:54 | 16 | 627.92 |
| 04/24/2026 14:54 | 5 | 627.84 |
| 04/24/2026 14:54 | 4 | 628.08 |
| 04/24/2026 14:54 | 1 | 628.155 |
| 04/24/2026 14:54 | 2 | 627.0444 |
| 04/24/2026 14:54 | 1 | 627.277 |
| 04/24/2026 14:54 | 5 | 627.2724 |
| 04/24/2026 14:54 | 2 | 628.12 |
| 04/24/2026 14:54 | 6 | 628.03 |
| 04/24/2026 14:54 | 1 | 628.105 |
| 04/24/2026 14:54 | 8 | 627.1702 |
| 04/24/2026 14:54 | 1 | 627.7591 |
| 04/24/2026 14:54 | 0 | 628.11 |
| 04/24/2026 14:53 | 7 | 627.17 |
| 04/24/2026 14:53 | 18 | 628.06 |
| 04/24/2026 14:53 | 1 | 627.86 |
| 04/24/2026 14:53 | 15 | 628.12 |
| 04/24/2026 14:53 | 4 | 628.12 |
| 04/24/2026 14:53 | 2 | 628.12 |
| 04/24/2026 14:53 | 1 | 627.86 |
| 04/24/2026 14:53 | 4 | 627.87 |
| 04/24/2026 14:53 | 6 | 627.95 |
| 04/24/2026 14:53 | 32 | 627.87 |
| 04/24/2026 14:53 | 4 | 627.89 |
| 04/24/2026 14:53 | 8 | 627.87 |
| 04/24/2026 14:53 | 10 | 627.87 |
| 04/24/2026 14:53 | 32 | 627.92 |
| 04/24/2026 14:53 | 2 | 627.87 |
| 04/24/2026 14:53 | 1 | 627.1334 |
| 04/24/2026 14:53 | 2 | 627.0668 |
| 04/24/2026 14:53 | 1 | 627.0668 |