Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:35
|
Bid
04/24/2026 -
19:29:15
|
Bid Volume |
Ask
04/24/2026 -
19:29:15
|
Ask Volume |
|---|---|---|---|---|
|
628.53
-4.91
(
-0.78% )
|
628.69
|
40 |
629.19
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 1 | 628.106402 |
| 04/24/2026 13:28 | 40 | 628.48 |
| 04/24/2026 13:28 | 1 | 628.4976 |
| 04/24/2026 13:28 | 2 | 628.42 |
| 04/24/2026 13:28 | 1 | 628.53 |
| 04/24/2026 13:28 | 1 | 628.5192 |
| 04/24/2026 13:28 | 22 | 628.4978 |
| 04/24/2026 13:28 | 0 | 628.4437 |
| 04/24/2026 13:28 | 0 | 628.5288 |
| 04/24/2026 13:28 | 2 | 628.5828 |
| 04/24/2026 13:28 | 2 | 628.3001 |
| 04/24/2026 13:28 | 2 | 628.5832 |
| 04/24/2026 13:28 | 1 | 628.21 |
| 04/24/2026 13:28 | 1 | 628.6013 |
| 04/24/2026 13:28 | 1 | 628.30 |
| 04/24/2026 13:28 | 2 | 628.514 |
| 04/24/2026 13:28 | 1 | 628.22 |
| 04/24/2026 13:28 | 2 | 628.5979 |
| 04/24/2026 13:27 | 1 | 628.3717 |
| 04/24/2026 13:27 | 1 | 628.20 |
| 04/24/2026 13:27 | 4 | 628.5976 |
| 04/24/2026 13:27 | 2 | 628.21 |
| 04/24/2026 13:27 | 4 | 627.8701 |
| 04/24/2026 13:27 | 14 | 628.5399 |
| 04/24/2026 13:27 | 13 | 628.42 |
| 04/24/2026 13:27 | 7 | 628.54 |
| 04/24/2026 13:27 | 1 | 628.205 |
| 04/24/2026 13:27 | 1 | 628.205 |
| 04/24/2026 13:27 | 1 | 628.6004 |
| 04/24/2026 13:27 | 40 | 628.205 |
| 04/24/2026 13:27 | 1 | 628.609 |
| 04/24/2026 13:27 | 1 | 628.609 |
| 04/24/2026 13:27 | 1 | 628.53 |
| 04/24/2026 13:27 | 9 | 628.1617 |
| 04/24/2026 13:27 | 1 | 628.30 |
| 04/24/2026 13:27 | 35 | 628.5399 |
| 04/24/2026 13:27 | 19 | 628.5271 |
| 04/24/2026 13:27 | 13 | 628.30 |
| 04/24/2026 13:27 | 8 | 628.205 |
| 04/24/2026 13:27 | 3 | 628.318 |
| 04/24/2026 13:27 | 0 | 628.4452 |
| 04/24/2026 13:27 | 8 | 628.205 |
| 04/24/2026 13:27 | 1 | 628.3749 |
| 04/24/2026 13:27 | 1 | 628.195 |
| 04/24/2026 13:27 | 4 | 628.5772 |
| 04/24/2026 13:27 | 0 | 628.195 |
| 04/24/2026 13:27 | 0 | 627.9648 |
| 04/24/2026 13:27 | 1 | 628.539 |
| 04/24/2026 13:27 | 1 | 628.205 |
| 04/24/2026 13:27 | 0 | 628.3107 |
| 04/24/2026 13:27 | 2 | 628.6164 |
| 04/24/2026 13:27 | 10 | 628.205 |
| 04/24/2026 13:27 | 1 | 628.6176 |
| 04/24/2026 13:27 | 1 | 628.5399 |
| 04/24/2026 13:27 | 13 | 628.26 |
| 04/24/2026 13:27 | 11 | 628.631 |
| 04/24/2026 13:27 | 1 | 628.5333 |
| 04/24/2026 13:27 | 1 | 628.16 |
| 04/24/2026 13:27 | 3 | 628.6364 |
| 04/24/2026 13:27 | 8 | 628.21 |
| 04/24/2026 13:27 | 1 | 628.6386 |
| 04/24/2026 13:27 | 1 | 628.6386 |
| 04/24/2026 13:27 | 1 | 628.6386 |
| 04/24/2026 13:27 | 1 | 628.6386 |
| 04/24/2026 13:27 | 2 | 628.6348 |
| 04/24/2026 13:27 | 10 | 628.5918 |
| 04/24/2026 13:27 | 15 | 629.2902 |
| 04/24/2026 13:27 | 15 | 628.21 |
| 04/24/2026 13:27 | 13 | 628.36 |
| 04/24/2026 13:27 | 1 | 628.34 |
| 04/24/2026 13:27 | 1 | 628.33 |
| 04/24/2026 13:27 | 11 | 628.38 |
| 04/24/2026 13:27 | 2 | 628.6227 |
| 04/24/2026 13:27 | 0 | 628.345 |
| 04/24/2026 13:27 | 3 | 628.75 |
| 04/24/2026 13:27 | 1 | 628.6362 |
| 04/24/2026 13:26 | 11 | 628.603 |
| 04/24/2026 13:26 | 6 | 628.6341 |
| 04/24/2026 13:26 | 0 | 628.42 |
| 04/24/2026 13:26 | 100 | 628.41 |
| 04/24/2026 13:26 | 1 | 628.42 |
| 04/24/2026 13:26 | 1 | 628.42 |
| 04/24/2026 13:26 | 1 | 628.42 |
| 04/24/2026 13:26 | 1 | 628.41 |
| 04/24/2026 13:26 | 40 | 628.41 |
| 04/24/2026 13:26 | 0 | 628.7019 |
| 04/24/2026 13:26 | 2 | 628.75 |
| 04/24/2026 13:26 | 25 | 628.545 |
| 04/24/2026 13:26 | 11 | 628.52 |
| 04/24/2026 13:26 | 1 | 628.6412 |
| 04/24/2026 13:26 | 18 | 628.59 |
| 04/24/2026 13:26 | 33 | 628.66 |
| 04/24/2026 13:26 | 1 | 628.60 |
| 04/24/2026 13:26 | 1 | 628.58 |
| 04/24/2026 13:26 | 1 | 628.60 |
| 04/24/2026 13:26 | 1 | 628.57 |
| 04/24/2026 13:26 | 40 | 628.59 |
| 04/24/2026 13:26 | 1 | 628.60 |
| 04/24/2026 13:26 | 5 | 628.60 |
| 04/24/2026 13:26 | 75 | 628.60 |
| 04/24/2026 13:26 | 40 | 628.60 |
| 04/24/2026 13:26 | 1 | 628.60 |
| 04/24/2026 13:26 | 27 | 628.60 |
| 04/24/2026 13:26 | 13 | 628.60 |
| 04/24/2026 13:26 | 20 | 628.61 |
| 04/24/2026 13:26 | 1 | 628.745 |
| 04/24/2026 13:26 | 23 | 628.61 |
| 04/24/2026 13:26 | 2 | 628.6476 |
| 04/24/2026 13:26 | 1 | 628.6476 |
| 04/24/2026 13:26 | 1 | 628.745 |
| 04/24/2026 13:26 | 1 | 628.60 |
| 04/24/2026 13:26 | 1 | 628.60 |
| 04/24/2026 13:26 | 13 | 628.67 |
| 04/24/2026 13:26 | 13 | 628.64 |
| 04/24/2026 13:26 | 1 | 628.75 |
| 04/24/2026 13:26 | 2 | 628.675 |
| 04/24/2026 13:26 | 1 | 628.775 |
| 04/24/2026 13:26 | 1 | 628.69 |
| 04/24/2026 13:26 | 1 | 628.69 |
| 04/24/2026 13:26 | 1 | 628.75 |
| 04/24/2026 13:26 | 13 | 628.775 |
| 04/24/2026 13:26 | 40 | 628.69 |
| 04/24/2026 13:26 | 17 | 628.69 |
| 04/24/2026 13:26 | 1 | 628.69 |
| 04/24/2026 13:26 | 1 | 628.70 |
| 04/24/2026 13:26 | 1 | 628.70 |
| 04/24/2026 13:26 | 40 | 628.69 |
| 04/24/2026 13:26 | 11 | 628.75 |
| 04/24/2026 13:26 | 20 | 628.70 |
| 04/24/2026 13:26 | 1 | 628.70 |
| 04/24/2026 13:26 | 1 | 628.69 |
| 04/24/2026 13:26 | 16 | 628.69 |
| 04/24/2026 13:26 | 3 | 628.69 |
| 04/24/2026 13:26 | 20 | 628.75 |
| 04/24/2026 13:26 | 1 | 628.69 |
| 04/24/2026 13:26 | 40 | 628.69 |
| 04/24/2026 13:26 | 40 | 628.70 |
| 04/24/2026 13:26 | 20 | 628.75 |
| 04/24/2026 13:26 | 25 | 628.75 |
| 04/24/2026 13:26 | 25 | 628.75 |
| 04/24/2026 13:26 | 2 | 628.84 |
| 04/24/2026 13:26 | 2 | 628.86 |
| 04/24/2026 13:26 | 1 | 628.86 |
| 04/24/2026 13:26 | 10 | 628.83 |
| 04/24/2026 13:26 | 12 | 628.83 |
| 04/24/2026 13:26 | 20 | 628.79 |
| 04/24/2026 13:26 | 21 | 628.83 |
| 04/24/2026 13:26 | 18 | 628.83 |
| 04/24/2026 13:26 | 21 | 628.83 |
| 04/24/2026 13:26 | 1 | 628.77 |
| 04/24/2026 13:26 | 1 | 628.5961 |
| 04/24/2026 13:26 | 1 | 628.5949 |
| 04/24/2026 13:26 | 2 | 628.5945 |
| 04/24/2026 13:26 | 2 | 628.5945 |
| 04/24/2026 13:26 | 2 | 628.58 |
| 04/24/2026 13:26 | 80 | 628.65 |
| 04/24/2026 13:26 | 3 | 628.63 |
| 04/24/2026 13:26 | 1 | 628.65 |
| 04/24/2026 13:26 | 4 | 628.66 |
| 04/24/2026 13:26 | 37 | 628.63 |
| 04/24/2026 13:26 | 1 | 628.66 |
| 04/24/2026 13:26 | 1 | 628.66 |
| 04/24/2026 13:26 | 1 | 628.66 |
| 04/24/2026 13:26 | 4 | 628.66 |
| 04/24/2026 13:26 | 2 | 628.65 |
| 04/24/2026 13:26 | 5 | 628.65 |
| 04/24/2026 13:26 | 12 | 628.65 |
| 04/24/2026 13:26 | 2 | 628.65 |
| 04/24/2026 13:26 | 3 | 628.65 |
| 04/24/2026 13:26 | 6 | 628.65 |
| 04/24/2026 13:26 | 3 | 628.65 |
| 04/24/2026 13:26 | 12 | 628.65 |
| 04/24/2026 13:26 | 1 | 628.65 |
| 04/24/2026 13:26 | 3 | 628.65 |
| 04/24/2026 13:26 | 67 | 628.65 |
| 04/24/2026 13:26 | 1 | 628.65 |
| 04/24/2026 13:26 | 1 | 628.65 |
| 04/24/2026 13:26 | 81 | 628.65 |
| 04/24/2026 13:26 | 1 | 628.65 |
| 04/24/2026 13:26 | 22 | 628.64 |
| 04/24/2026 13:26 | 8 | 628.64 |
| 04/24/2026 13:26 | 11 | 628.65 |
| 04/24/2026 13:26 | 41 | 628.65 |
| 04/24/2026 13:26 | 10 | 628.65 |
| 04/24/2026 13:26 | 1 | 628.64 |
| 04/24/2026 13:26 | 8 | 628.64 |
| 04/24/2026 13:26 | 1 | 628.65 |
| 04/24/2026 13:26 | 5 | 628.65 |
| 04/24/2026 13:26 | 3 | 628.65 |
| 04/24/2026 13:26 | 37 | 628.65 |
| 04/24/2026 13:26 | 8 | 628.64 |
| 04/24/2026 13:26 | 2 | 628.5042 |
| 04/24/2026 13:26 | 10 | 628.8423 |
| 04/24/2026 13:26 | 40 | 628.49 |
| 04/24/2026 13:26 | 1 | 628.49 |
| 04/24/2026 13:26 | 5 | 628.8464 |
| 04/24/2026 13:26 | 1 | 628.8464 |
| 04/24/2026 13:26 | 4 | 628.378 |
| 04/24/2026 13:26 | 12 | 628.49 |
| 04/24/2026 13:26 | 5 | 628.49 |
| 04/24/2026 13:26 | 4 | 628.5605 |
| 04/24/2026 13:26 | 3 | 628.5075 |
| 04/24/2026 13:26 | 2 | 628.5265 |
| 04/24/2026 13:26 | 1 | 628.4855 |
| 04/24/2026 13:25 | 1 | 628.4675 |
| 04/24/2026 13:25 | 1 | 628.495 |
| 04/24/2026 13:25 | 2 | 628.4999 |
| 04/24/2026 13:25 | 10 | 628.5006 |
| 04/24/2026 13:25 | 1 | 628.45 |
| 04/24/2026 13:25 | 2 | 628.9011 |
| 04/24/2026 13:25 | 1 | 628.36 |
| 04/24/2026 13:25 | 1 | 628.5015 |
| 04/24/2026 13:25 | 10 | 628.495 |
| 04/24/2026 13:25 | 3 | 628.44 |
| 04/24/2026 13:25 | 2 | 628.44 |
| 04/24/2026 13:25 | 4 | 628.545 |
| 04/24/2026 13:25 | 2 | 628.42 |
| 04/24/2026 13:25 | 2 | 628.4806 |
| 04/24/2026 13:25 | 1 | 628.3891 |
| 04/24/2026 13:25 | 1 | 628.3891 |
| 04/24/2026 13:25 | 3 | 628.545 |
| 04/24/2026 13:25 | 3 | 628.43 |
| 04/24/2026 13:25 | 2 | 628.545 |
| 04/24/2026 13:25 | 70 | 628.545 |
| 04/24/2026 13:25 | 10 | 628.76 |
| 04/24/2026 13:25 | 2 | 628.43 |
| 04/24/2026 13:25 | 1 | 628.3842 |
| 04/24/2026 13:25 | 10 | 628.65 |
| 04/24/2026 13:25 | 1 | 628.3821 |
| 04/24/2026 13:25 | 2 | 628.33 |
| 04/24/2026 13:25 | 5 | 628.3817 |
| 04/24/2026 13:25 | 7 | 628.55 |
| 04/24/2026 13:25 | 9 | 628.46 |
| 04/24/2026 13:25 | 1 | 628.46 |
| 04/24/2026 13:25 | 1 | 628.46 |
| 04/24/2026 13:25 | 6 | 628.46 |
| 04/24/2026 13:25 | 1 | 628.34 |
| 04/24/2026 13:25 | 3 | 628.39 |
| 04/24/2026 13:25 | 2 | 629.0175 |
| 04/24/2026 13:25 | 2 | 628.55 |
| 04/24/2026 13:25 | 5 | 628.3786 |
| 04/24/2026 13:25 | 13 | 628.9371 |
| 04/24/2026 13:25 | 1 | 628.54 |
| 04/24/2026 13:25 | 2 | 628.55 |
| 04/24/2026 13:24 | 6 | 628.495 |
| 04/24/2026 13:24 | 1 | 628.33 |
| 04/24/2026 13:24 | 1 | 628.33 |
| 04/24/2026 13:24 | 1 | 628.33 |
| 04/24/2026 13:24 | 5 | 629.3418 |
| 04/24/2026 13:24 | 1 | 628.4353 |
| 04/24/2026 13:24 | 2 | 628.39 |
| 04/24/2026 13:24 | 1 | 628.55 |
| 04/24/2026 13:24 | 4 | 628.55 |
| 04/24/2026 13:24 | 1 | 628.4506 |
| 04/24/2026 13:24 | 7 | 628.33 |
| 04/24/2026 13:24 | 1 | 628.4512 |
| 04/24/2026 13:24 | 2 | 628.41 |
| 04/24/2026 13:24 | 5 | 628.4513 |
| 04/24/2026 13:24 | 3 | 628.55 |
| 04/24/2026 13:24 | 40 | 628.33 |
| 04/24/2026 13:24 | 5 | 628.48 |
| 04/24/2026 13:24 | 2 | 628.39 |
| 04/24/2026 13:24 | 3 | 628.55 |
| 04/24/2026 13:24 | 10 | 628.545 |
| 04/24/2026 13:24 | 1 | 628.3703 |
| 04/24/2026 13:24 | 1 | 628.54 |
| 04/24/2026 13:24 | 12 | 629.4703 |
| 04/24/2026 13:24 | 2 | 628.34 |
| 04/24/2026 13:24 | 4 | 629.4707 |
| 04/24/2026 13:24 | 1 | 629.4707 |
| 04/24/2026 13:24 | 40 | 628.33 |
| 04/24/2026 13:24 | 1 | 629.476 |
| 04/24/2026 13:24 | 2 | 628.55 |
| 04/24/2026 13:24 | 6 | 628.67 |
| 04/24/2026 13:24 | 1 | 628.67 |
| 04/24/2026 13:24 | 1 | 628.67 |
| 04/24/2026 13:24 | 6 | 628.68 |
| 04/24/2026 13:24 | 40 | 628.68 |
| 04/24/2026 13:24 | 40 | 628.68 |
| 04/24/2026 13:24 | 6 | 628.68 |
| 04/24/2026 13:24 | 1 | 628.545 |
| 04/24/2026 13:24 | 4 | 628.66 |
| 04/24/2026 13:24 | 4 | 628.60 |
| 04/24/2026 13:24 | 2 | 628.5425 |
| 04/24/2026 13:24 | 1 | 628.5448 |
| 04/24/2026 13:24 | 15 | 628.77 |
| 04/24/2026 13:24 | 1 | 628.60 |
| 04/24/2026 13:24 | 5 | 628.5429 |
| 04/24/2026 13:24 | 0 | 628.54 |
| 04/24/2026 13:24 | 1 | 628.53 |
| 04/24/2026 13:24 | 1 | 628.53 |
| 04/24/2026 13:24 | 4 | 628.31 |
| 04/24/2026 13:24 | 2 | 628.39 |
| 04/24/2026 13:24 | 16 | 628.77 |
| 04/24/2026 13:24 | 18 | 628.53 |
| 04/24/2026 13:24 | 96 | 628.4925 |
| 04/24/2026 13:24 | 96 | 628.29 |
| 04/24/2026 13:24 | 24 | 628.4925 |
| 04/24/2026 13:24 | 40 | 628.4925 |
| 04/24/2026 13:24 | 40 | 628.4925 |
| 04/24/2026 13:24 | 40 | 628.33 |
| 04/24/2026 13:24 | 24 | 628.34 |
| 04/24/2026 13:24 | 3 | 629.4362 |
| 04/24/2026 13:24 | 2 | 628.38 |
| 04/24/2026 13:24 | 1 | 628.39 |
| 04/24/2026 13:24 | 1 | 628.6283 |
| 04/24/2026 13:24 | 2 | 628.6295 |
| 04/24/2026 13:24 | 2 | 628.30 |
| 04/24/2026 13:23 | 0 | 628.6472 |
| 04/24/2026 13:23 | 2 | 628.21 |
| 04/24/2026 13:23 | 5 | 628.6341 |
| 04/24/2026 13:23 | 1 | 628.47 |
| 04/24/2026 13:23 | 1 | 628.6375 |
| 04/24/2026 13:23 | 2 | 628.2114 |
| 04/24/2026 13:23 | 1 | 629.5338 |
| 04/24/2026 13:23 | 172 | 627.87 |
| 04/24/2026 13:23 | 2 | 628.7799 |
| 04/24/2026 13:23 | 30 | 628.129 |
| 04/24/2026 13:23 | 4 | 629.5066 |
| 04/24/2026 13:23 | 2 | 629.5073 |