Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
546.43
-6.01
(
-1.09% )
|
546.65
|
1,480 |
546.66
|
5,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 215901 | 546.43 |
| 10/23/2026 22:00 | 920 | 546.63 |
| 10/23/2026 22:00 | 100 | 546.63 |
| 10/23/2026 21:59 | 124 | 546.51 |
| 10/23/2026 21:59 | 9 | 546.35 |
| 10/23/2026 21:59 | 41 | 546.61 |
| 10/23/2026 21:59 | 1 | 546.45 |
| 10/23/2026 21:59 | 2 | 546.41 |
| 10/23/2026 21:59 | 12 | 546.46 |
| 10/23/2026 21:59 | 12 | 546.35 |
| 10/23/2026 21:59 | 5 | 546.65 |
| 10/23/2026 21:59 | 10 | 546.64 |
| 10/23/2026 21:59 | 80 | 546.51 |
| 10/23/2026 21:59 | 40 | 546.46 |
| 10/23/2026 21:59 | 1 | 546.45 |
| 10/23/2026 21:59 | 1 | 546.25 |
| 10/23/2026 21:59 | 40 | 546.25 |
| 10/23/2026 21:59 | 53 | 546.25 |
| 10/23/2026 21:59 | 7 | 546.43 |
| 10/23/2026 21:59 | 11 | 546.23 |
| 10/23/2026 21:59 | 1 | 546.23 |
| 10/23/2026 21:59 | 2 | 546.23 |
| 10/23/2026 21:59 | 1 | 546.36 |
| 10/23/2026 21:59 | 7 | 546.36 |
| 10/23/2026 21:59 | 1 | 546.36 |
| 10/23/2026 21:59 | 29 | 546.41 |
| 10/23/2026 21:59 | 120 | 546.41 |
| 10/23/2026 21:59 | 1 | 546.28 |
| 10/23/2026 21:59 | 40 | 546.40 |
| 10/23/2026 21:59 | 40 | 546.41 |
| 10/23/2026 21:59 | 33 | 546.41 |
| 10/23/2026 21:59 | 1 | 546.41 |
| 10/23/2026 21:59 | 25 | 546.41 |
| 10/23/2026 21:59 | 22 | 546.225 |
| 10/23/2026 21:59 | 27 | 546.23 |
| 10/23/2026 21:59 | 1 | 546.23 |
| 10/23/2026 21:59 | 25 | 546.46 |
| 10/23/2026 21:59 | 39 | 546.45 |
| 10/23/2026 21:59 | 10 | 546.27 |
| 10/23/2026 21:59 | 40 | 546.45 |
| 10/23/2026 21:59 | 1 | 546.45 |
| 10/23/2026 21:59 | 4 | 546.28 |
| 10/23/2026 21:59 | 2 | 546.45 |
| 10/23/2026 21:59 | 6 | 546.43 |
| 10/23/2026 21:59 | 1 | 546.18 |
| 10/23/2026 21:59 | 3 | 546.18 |
| 10/23/2026 21:59 | 5 | 546.18 |
| 10/23/2026 21:59 | 14 | 546.29 |
| 10/23/2026 21:59 | 21 | 546.62 |
| 10/23/2026 21:59 | 40 | 546.61 |
| 10/23/2026 21:59 | 100 | 546.59 |
| 10/23/2026 21:59 | 10 | 546.57 |
| 10/23/2026 21:59 | 99 | 546.52 |
| 10/23/2026 21:59 | 1 | 546.52 |
| 10/23/2026 21:59 | 79 | 546.64 |
| 10/23/2026 21:59 | 40 | 546.63 |
| 10/23/2026 21:59 | 100 | 546.59 |
| 10/23/2026 21:59 | 50 | 546.53 |
| 10/23/2026 21:59 | 61 | 546.53 |
| 10/23/2026 21:59 | 1 | 546.26 |
| 10/23/2026 21:59 | 39 | 546.53 |
| 10/23/2026 21:59 | 25 | 546.42 |
| 10/23/2026 21:59 | 37 | 546.22 |
| 10/23/2026 21:59 | 15 | 546.42 |
| 10/23/2026 21:59 | 1 | 546.43 |
| 10/23/2026 21:59 | 39 | 546.43 |
| 10/23/2026 21:59 | 14 | 546.25 |
| 10/23/2026 21:59 | 3 | 546.26 |
| 10/23/2026 21:59 | 77 | 546.45 |
| 10/23/2026 21:59 | 10 | 546.43 |
| 10/23/2026 21:59 | 1 | 546.25 |
| 10/23/2026 21:59 | 28 | 546.245 |
| 10/23/2026 21:59 | 1 | 546.45 |
| 10/23/2026 21:59 | 11 | 546.26 |
| 10/23/2026 21:59 | 43 | 546.265 |
| 10/23/2026 21:59 | 4 | 546.47 |
| 10/23/2026 21:59 | 3 | 546.285 |
| 10/23/2026 21:59 | 23 | 546.29 |
| 10/23/2026 21:59 | 1 | 546.305 |
| 10/23/2026 21:59 | 46 | 546.39 |
| 10/23/2026 21:59 | 5 | 546.38 |
| 10/23/2026 21:59 | 6 | 546.36 |
| 10/23/2026 21:59 | 5 | 546.35 |
| 10/23/2026 21:59 | 5 | 546.35 |
| 10/23/2026 21:59 | 5 | 546.35 |
| 10/23/2026 21:59 | 5 | 546.35 |
| 10/23/2026 21:59 | 50 | 546.35 |
| 10/23/2026 21:59 | 5 | 546.35 |
| 10/23/2026 21:59 | 1 | 546.25 |
| 10/23/2026 21:59 | 39 | 546.25 |
| 10/23/2026 21:59 | 1 | 546.14 |
| 10/23/2026 21:59 | 70 | 546.135 |
| 10/23/2026 21:59 | 30 | 546.12 |
| 10/23/2026 21:59 | 100 | 546.12 |
| 10/23/2026 21:59 | 23 | 546.15 |
| 10/23/2026 21:59 | 13 | 546.07 |
| 10/23/2026 21:59 | 1 | 546.07 |
| 10/23/2026 21:59 | 2 | 546.07 |
| 10/23/2026 21:59 | 13 | 546.07 |
| 10/23/2026 21:59 | 1 | 546.17 |
| 10/23/2026 21:59 | 48 | 546.07 |
| 10/23/2026 21:59 | 1 | 546.07 |
| 10/23/2026 21:59 | 1 | 546.07 |
| 10/23/2026 21:59 | 1 | 546.07 |
| 10/23/2026 21:59 | 1 | 546.07 |
| 10/23/2026 21:59 | 1 | 546.07 |
| 10/23/2026 21:59 | 3 | 546.02 |
| 10/23/2026 21:59 | 6 | 546.02 |
| 10/23/2026 21:59 | 2 | 546.02 |
| 10/23/2026 21:59 | 6 | 546.02 |
| 10/23/2026 21:59 | 6 | 546.02 |
| 10/23/2026 21:59 | 1 | 546.02 |
| 10/23/2026 21:59 | 2 | 546.02 |
| 10/23/2026 21:59 | 1 | 546.02 |
| 10/23/2026 21:59 | 5 | 546.02 |
| 10/23/2026 21:59 | 36 | 546.09 |
| 10/23/2026 21:59 | 10 | 546.05 |
| 10/23/2026 21:59 | 10 | 546.06 |
| 10/23/2026 21:59 | 20 | 546.04 |
| 10/23/2026 21:59 | 10 | 546.06 |
| 10/23/2026 21:59 | 100 | 546.04 |
| 10/23/2026 21:59 | 40 | 546.06 |
| 10/23/2026 21:59 | 10 | 546.14 |
| 10/23/2026 21:59 | 10 | 546.14 |
| 10/23/2026 21:59 | 37 | 546.26 |
| 10/23/2026 21:59 | 40 | 546.20 |
| 10/23/2026 21:59 | 7 | 546.09 |
| 10/23/2026 21:59 | 10 | 546.09 |
| 10/23/2026 21:59 | 40 | 546.10 |
| 10/23/2026 21:59 | 3 | 546.24 |
| 10/23/2026 21:59 | 12 | 546.23 |
| 10/23/2026 21:59 | 20 | 546.17 |
| 10/23/2026 21:59 | 6 | 546.09 |
| 10/23/2026 21:59 | 120 | 546.16 |
| 10/23/2026 21:59 | 120 | 546.24 |
| 10/23/2026 21:59 | 5 | 546.26 |
| 10/23/2026 21:59 | 3 | 546.38 |
| 10/23/2026 21:59 | 24 | 546.40 |
| 10/23/2026 21:59 | 80 | 546.40 |
| 10/23/2026 21:59 | 40 | 546.40 |
| 10/23/2026 21:59 | 25 | 546.47 |
| 10/23/2026 21:59 | 1 | 546.62 |
| 10/23/2026 21:59 | 40 | 546.54 |
| 10/23/2026 21:59 | 15 | 546.52 |
| 10/23/2026 21:59 | 39 | 546.52 |
| 10/23/2026 21:59 | 45 | 546.56 |
| 10/23/2026 21:59 | 1 | 546.42 |
| 10/23/2026 21:59 | 2 | 546.465 |
| 10/23/2026 21:59 | 40 | 546.43 |
| 10/23/2026 21:59 | 30 | 546.43 |
| 10/23/2026 21:59 | 50 | 546.43 |
| 10/23/2026 21:59 | 346 | 546.34 |
| 10/23/2026 21:59 | 24 | 546.34 |
| 10/23/2026 21:59 | 64 | 546.34 |
| 10/23/2026 21:59 | 24 | 546.34 |
| 10/23/2026 21:59 | 1 | 546.34 |
| 10/23/2026 21:59 | 1 | 546.34 |
| 10/23/2026 21:59 | 60 | 546.34 |
| 10/23/2026 21:59 | 90 | 546.31 |
| 10/23/2026 21:59 | 10 | 546.31 |
| 10/23/2026 21:59 | 40 | 546.34 |
| 10/23/2026 21:59 | 50 | 546.39 |
| 10/23/2026 21:59 | 50 | 546.40 |
| 10/23/2026 21:59 | 80 | 546.43 |
| 10/23/2026 21:59 | 48 | 546.43 |
| 10/23/2026 21:59 | 72 | 546.43 |
| 10/23/2026 21:59 | 6 | 546.43 |
| 10/23/2026 21:59 | 5 | 546.43 |
| 10/23/2026 21:59 | 6 | 546.44 |
| 10/23/2026 21:59 | 5 | 546.49 |
| 10/23/2026 21:59 | 6 | 546.49 |
| 10/23/2026 21:59 | 1 | 546.51 |
| 10/23/2026 21:59 | 1 | 546.51 |
| 10/23/2026 21:59 | 1 | 546.51 |
| 10/23/2026 21:59 | 3 | 546.55 |
| 10/23/2026 21:59 | 1 | 546.54 |
| 10/23/2026 21:59 | 20 | 546.52 |
| 10/23/2026 21:59 | 20 | 546.52 |
| 10/23/2026 21:59 | 40 | 546.52 |
| 10/23/2026 21:59 | 20 | 546.51 |
| 10/23/2026 21:59 | 80 | 546.51 |
| 10/23/2026 21:59 | 45 | 546.44 |
| 10/23/2026 21:59 | 16 | 546.55 |
| 10/23/2026 21:59 | 6 | 546.55 |
| 10/23/2026 21:59 | 30 | 546.54 |
| 10/23/2026 21:59 | 1 | 546.57 |
| 10/23/2026 21:59 | 40 | 546.44 |
| 10/23/2026 21:59 | 40 | 546.46 |
| 10/23/2026 21:59 | 6 | 546.46 |
| 10/23/2026 21:59 | 40 | 546.44 |
| 10/23/2026 21:59 | 39 | 546.44 |
| 10/23/2026 21:59 | 4 | 546.35 |
| 10/23/2026 21:59 | 40 | 546.38 |
| 10/23/2026 21:59 | 18 | 546.37 |
| 10/23/2026 21:59 | 25 | 546.37 |
| 10/23/2026 21:59 | 56 | 546.37 |
| 10/23/2026 21:59 | 90 | 546.37 |
| 10/23/2026 21:59 | 6 | 546.36 |
| 10/23/2026 21:59 | 134 | 546.37 |
| 10/23/2026 21:59 | 13 | 546.39 |
| 10/23/2026 21:59 | 27 | 546.39 |
| 10/23/2026 21:59 | 2 | 546.40 |
| 10/23/2026 21:59 | 13 | 546.415 |
| 10/23/2026 21:59 | 28 | 546.425 |
| 10/23/2026 21:59 | 2 | 546.425 |
| 10/23/2026 21:59 | 40 | 546.425 |
| 10/23/2026 21:59 | 40 | 546.41 |
| 10/23/2026 21:59 | 40 | 546.41 |
| 10/23/2026 21:59 | 2 | 546.405 |
| 10/23/2026 21:59 | 2 | 546.405 |
| 10/23/2026 21:59 | 1 | 546.42 |
| 10/23/2026 21:59 | 10 | 546.42 |
| 10/23/2026 21:59 | 40 | 546.42 |
| 10/23/2026 21:59 | 2 | 546.405 |
| 10/23/2026 21:59 | 1 | 546.41 |
| 10/23/2026 21:59 | 2 | 546.41 |
| 10/23/2026 21:59 | 2 | 546.41 |
| 10/23/2026 21:59 | 2 | 546.41 |
| 10/23/2026 21:59 | 2 | 546.41 |
| 10/23/2026 21:59 | 2 | 546.41 |
| 10/23/2026 21:59 | 6 | 546.47 |
| 10/23/2026 21:59 | 42 | 546.44 |
| 10/23/2026 21:59 | 18 | 546.44 |
| 10/23/2026 21:59 | 40 | 546.44 |
| 10/23/2026 21:59 | 98 | 546.41 |
| 10/23/2026 21:59 | 40 | 546.41 |
| 10/23/2026 21:59 | 38 | 546.41 |
| 10/23/2026 21:59 | 39 | 546.42 |
| 10/23/2026 21:59 | 105 | 546.43 |
| 10/23/2026 21:59 | 1 | 546.43 |
| 10/23/2026 21:59 | 14 | 546.43 |
| 10/23/2026 21:59 | 2 | 546.43 |
| 10/23/2026 21:59 | 38 | 546.43 |
| 10/23/2026 21:59 | 100 | 546.51 |
| 10/23/2026 21:59 | 1 | 546.45 |
| 10/23/2026 21:59 | 40 | 546.44 |
| 10/23/2026 21:59 | 6 | 546.43 |
| 10/23/2026 21:59 | 4 | 546.43 |
| 10/23/2026 21:59 | 2 | 546.43 |
| 10/23/2026 21:59 | 8 | 546.44 |
| 10/23/2026 21:59 | 6 | 546.44 |
| 10/23/2026 21:59 | 6 | 546.45 |
| 10/23/2026 21:59 | 1 | 546.45 |
| 10/23/2026 21:59 | 5 | 546.45 |
| 10/23/2026 21:59 | 6 | 546.45 |
| 10/23/2026 21:59 | 1 | 546.47 |
| 10/23/2026 21:59 | 6 | 546.47 |
| 10/23/2026 21:59 | 38 | 546.50 |
| 10/23/2026 21:59 | 1 | 546.46 |
| 10/23/2026 21:59 | 1 | 546.41 |
| 10/23/2026 21:59 | 1 | 546.41 |
| 10/23/2026 21:59 | 40 | 546.41 |
| 10/23/2026 21:59 | 40 | 546.41 |
| 10/23/2026 21:59 | 38 | 546.41 |
| 10/23/2026 21:59 | 2 | 546.41 |
| 10/23/2026 21:59 | 40 | 546.41 |
| 10/23/2026 21:59 | 40 | 546.41 |
| 10/23/2026 21:59 | 40 | 546.41 |
| 10/23/2026 21:59 | 40 | 546.41 |
| 10/23/2026 21:59 | 40 | 546.41 |
| 10/23/2026 21:59 | 40 | 546.41 |
| 10/23/2026 21:59 | 133 | 546.41 |
| 10/23/2026 21:59 | 27 | 546.41 |
| 10/23/2026 21:59 | 13 | 546.41 |
| 10/23/2026 21:59 | 27 | 546.41 |
| 10/23/2026 21:59 | 40 | 546.41 |
| 10/23/2026 21:59 | 40 | 546.41 |
| 10/23/2026 21:59 | 11 | 546.41 |
| 10/23/2026 21:59 | 164 | 546.41 |
| 10/23/2026 21:59 | 36 | 546.41 |
| 10/23/2026 21:59 | 4 | 546.41 |
| 10/23/2026 21:59 | 28 | 546.42 |
| 10/23/2026 21:59 | 1 | 546.41 |
| 10/23/2026 21:59 | 6 | 546.46 |
| 10/23/2026 21:59 | 9 | 546.46 |
| 10/23/2026 21:59 | 40 | 546.47 |
| 10/23/2026 21:59 | 15 | 546.47 |
| 10/23/2026 21:59 | 10 | 546.47 |
| 10/23/2026 21:59 | 1 | 546.41 |
| 10/23/2026 21:59 | 34 | 546.41 |
| 10/23/2026 21:59 | 40 | 546.41 |
| 10/23/2026 21:59 | 40 | 546.41 |
| 10/23/2026 21:59 | 6 | 546.42 |
| 10/23/2026 21:59 | 15 | 546.42 |
| 10/23/2026 21:59 | 5 | 546.45 |
| 10/23/2026 21:59 | 6 | 546.45 |
| 10/23/2026 21:59 | 1 | 546.46 |
| 10/23/2026 21:59 | 8 | 546.46 |
| 10/23/2026 21:59 | 7 | 546.505 |
| 10/23/2026 21:59 | 1 | 546.505 |
| 10/23/2026 21:59 | 6 | 546.45 |
| 10/23/2026 21:59 | 1 | 546.55 |
| 10/23/2026 21:59 | 40 | 546.56 |
| 10/23/2026 21:59 | 1 | 546.52 |
| 10/23/2026 21:59 | 40 | 546.52 |
| 10/23/2026 21:59 | 1 | 546.52 |
| 10/23/2026 21:59 | 18 | 546.67 |
| 10/23/2026 21:59 | 45 | 546.50 |
| 10/23/2026 21:59 | 51 | 546.50 |
| 10/23/2026 21:59 | 4 | 546.54 |
| 10/23/2026 21:59 | 17 | 546.56 |
| 10/23/2026 21:59 | 40 | 546.56 |
| 10/23/2026 21:59 | 40 | 546.56 |
| 10/23/2026 21:59 | 9 | 546.58 |
| 10/23/2026 21:59 | 120 | 546.60 |
| 10/23/2026 21:59 | 20 | 546.63 |
| 10/23/2026 21:59 | 63 | 546.63 |
| 10/23/2026 21:59 | 66 | 546.63 |
| 10/23/2026 21:59 | 1 | 546.63 |
| 10/23/2026 21:59 | 70 | 546.63 |
| 10/23/2026 21:59 | 6 | 546.63 |
| 10/23/2026 21:59 | 25 | 546.65 |
| 10/23/2026 21:59 | 50 | 546.66 |
| 10/23/2026 21:59 | 25 | 546.67 |
| 10/23/2026 21:59 | 50 | 546.67 |
| 10/23/2026 21:59 | 1 | 546.72 |
| 10/23/2026 21:59 | 1 | 546.72 |
| 10/23/2026 21:59 | 4 | 546.74 |
| 10/23/2026 21:59 | 20 | 546.83 |
| 10/23/2026 21:59 | 1 | 546.83 |
| 10/23/2026 21:59 | 14 | 546.84 |
| 10/23/2026 21:59 | 35 | 546.89 |
| 10/23/2026 21:59 | 5 | 546.89 |
| 10/23/2026 21:59 | 7 | 546.87 |
| 10/23/2026 21:59 | 2 | 546.86 |
| 10/23/2026 21:59 | 1 | 546.86 |
| 10/23/2026 21:59 | 1 | 546.86 |
| 10/23/2026 21:59 | 1 | 546.89 |
| 10/23/2026 21:59 | 1 | 546.87 |
| 10/23/2026 21:59 | 1 | 546.86 |
| 10/23/2026 21:59 | 2 | 546.86 |
| 10/23/2026 21:59 | 11 | 546.87 |
| 10/23/2026 21:59 | 11 | 546.87 |
| 10/23/2026 21:59 | 5 | 546.88 |
| 10/23/2026 21:59 | 1 | 546.88 |
| 10/23/2026 21:59 | 1 | 546.88 |
| 10/23/2026 21:59 | 22 | 546.88 |
| 10/23/2026 21:59 | 3 | 546.88 |
| 10/23/2026 21:59 | 49 | 546.89 |
| 10/23/2026 21:59 | 1 | 546.89 |
| 10/23/2026 21:59 | 37 | 546.88 |
| 10/23/2026 21:59 | 40 | 546.88 |
| 10/23/2026 21:59 | 25 | 546.95 |
| 10/23/2026 21:59 | 25 | 546.95 |
| 10/23/2026 21:59 | 50 | 546.95 |
| 10/23/2026 21:59 | 1 | 546.95 |
| 10/23/2026 21:59 | 3 | 546.89 |
| 10/23/2026 21:59 | 37 | 546.91 |
| 10/23/2026 21:59 | 4 | 546.92 |
| 10/23/2026 21:59 | 1 | 546.92 |
| 10/23/2026 21:59 | 71 | 546.92 |
| 10/23/2026 21:59 | 6 | 546.95 |
| 10/23/2026 21:59 | 6 | 546.96 |
| 10/23/2026 21:59 | 6 | 546.97 |
| 10/23/2026 21:59 | 6 | 546.98 |
| 10/23/2026 21:59 | 6 | 546.99 |
| 10/23/2026 21:59 | 6 | 547.00 |
| 10/23/2026 21:59 | 10 | 547.00 |
| 10/23/2026 21:59 | 8 | 547.01 |
| 10/23/2026 21:59 | 24 | 547.025 |
| 10/23/2026 21:59 | 1 | 547.02 |
| 10/23/2026 21:59 | 7 | 547.02 |
| 10/23/2026 21:59 | 3 | 547.01 |
| 10/23/2026 21:59 | 19 | 547.00 |
| 10/23/2026 21:59 | 17 | 546.99 |
| 10/23/2026 21:59 | 3 | 546.99 |
| 10/23/2026 21:59 | 55 | 546.99 |
| 10/23/2026 21:59 | 50 | 546.98 |
| 10/23/2026 21:59 | 1 | 546.99 |
| 10/23/2026 21:59 | 20 | 546.99 |
| 10/23/2026 21:59 | 1 | 546.98 |
| 10/23/2026 21:59 | 1 | 546.99 |
| 10/23/2026 21:59 | 1 | 546.99 |
| 10/23/2026 21:59 | 1 | 546.99 |
| 10/23/2026 21:59 | 1 | 546.99 |
| 10/23/2026 21:59 | 4 | 546.89 |
| 10/23/2026 21:59 | 165 | 546.90 |
| 10/23/2026 21:59 | 50 | 546.91 |
| 10/23/2026 21:59 | 50 | 546.91 |
| 10/23/2026 21:59 | 25 | 546.93 |
| 10/23/2026 21:59 | 6 | 546.935 |
| 10/23/2026 21:59 | 40 | 546.935 |
| 10/23/2026 21:59 | 40 | 546.935 |
| 10/23/2026 21:59 | 14 | 546.95 |
| 10/23/2026 21:59 | 1 | 547.00 |
| 10/23/2026 21:59 | 1 | 547.00 |
| 10/23/2026 21:59 | 6 | 546.99 |
| 10/23/2026 21:59 | 160 | 546.93 |
| 10/23/2026 21:59 | 320 | 546.93 |
| 10/23/2026 21:59 | 51 | 546.89 |
| 10/23/2026 21:59 | 14 | 546.89 |
| 10/23/2026 21:59 | 200 | 546.89 |
| 10/23/2026 21:59 | 5 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 32 | 546.89 |
| 10/23/2026 21:59 | 8 | 546.89 |
| 10/23/2026 21:59 | 10 | 546.89 |
| 10/23/2026 21:59 | 20 | 546.89 |
| 10/23/2026 21:59 | 253 | 546.90 |
| 10/23/2026 21:59 | 14 | 546.90 |
| 10/23/2026 21:59 | 6 | 546.90 |
| 10/23/2026 21:59 | 1 | 546.90 |
| 10/23/2026 21:59 | 18 | 546.90 |
| 10/23/2026 21:59 | 5 | 546.91 |
| 10/23/2026 21:59 | 14 | 546.91 |
| 10/23/2026 21:59 | 12 | 546.91 |
| 10/23/2026 21:59 | 14 | 546.92 |
| 10/23/2026 21:59 | 50 | 546.94 |
| 10/23/2026 21:59 | 25 | 546.95 |
| 10/23/2026 21:59 | 50 | 546.95 |
| 10/23/2026 21:59 | 40 | 546.95 |
| 10/23/2026 21:59 | 6 | 546.95 |
| 10/23/2026 21:59 | 22 | 546.98 |
| 10/23/2026 21:59 | 6 | 546.98 |
| 10/23/2026 21:59 | 1 | 547.02 |
| 10/23/2026 21:59 | 25 | 547.01 |
| 10/23/2026 21:59 | 11 | 547.01 |
| 10/23/2026 21:59 | 50 | 547.01 |
| 10/23/2026 21:59 | 16 | 547.01 |
| 10/23/2026 21:59 | 24 | 547.01 |
| 10/23/2026 21:59 | 1 | 547.01 |
| 10/23/2026 21:59 | 65 | 547.00 |
| 10/23/2026 21:59 | 55 | 547.00 |
| 10/23/2026 21:59 | 36 | 547.00 |
| 10/23/2026 21:59 | 24 | 547.00 |
| 10/23/2026 21:59 | 40 | 547.00 |
| 10/23/2026 21:59 | 12 | 547.00 |
| 10/23/2026 21:59 | 40 | 547.00 |
| 10/23/2026 21:59 | 80 | 547.00 |
| 10/23/2026 21:59 | 120 | 547.00 |
| 10/23/2026 21:59 | 6 | 547.00 |
| 10/23/2026 21:59 | 41 | 547.00 |
| 10/23/2026 21:59 | 79 | 547.00 |
| 10/23/2026 21:59 | 1 | 547.00 |
| 10/23/2026 21:59 | 95 | 546.91 |
| 10/23/2026 21:59 | 50 | 546.92 |
| 10/23/2026 21:59 | 25 | 546.93 |
| 10/23/2026 21:59 | 130 | 546.95 |
| 10/23/2026 21:59 | 100 | 546.99 |
| 10/23/2026 21:59 | 1 | 546.99 |
| 10/23/2026 21:59 | 3 | 546.99 |
| 10/23/2026 21:59 | 2 | 546.99 |
| 10/23/2026 21:59 | 50 | 546.99 |
| 10/23/2026 21:59 | 1 | 546.99 |
| 10/23/2026 21:59 | 129 | 546.99 |
| 10/23/2026 21:59 | 40 | 546.99 |
| 10/23/2026 21:59 | 169 | 546.99 |
| 10/23/2026 21:59 | 40 | 546.99 |
| 10/23/2026 21:59 | 71 | 546.99 |
| 10/23/2026 21:59 | 40 | 546.99 |
| 10/23/2026 21:59 | 169 | 546.99 |
| 10/23/2026 21:59 | 151 | 546.99 |
| 10/23/2026 21:59 | 40 | 546.98 |
| 10/23/2026 21:59 | 17 | 546.97 |
| 10/23/2026 21:59 | 33 | 546.97 |
| 10/23/2026 21:59 | 25 | 546.95 |
| 10/23/2026 21:59 | 16 | 546.90 |
| 10/23/2026 21:59 | 18 | 546.90 |
| 10/23/2026 21:59 | 5 | 546.94 |
| 10/23/2026 21:59 | 1 | 546.89 |
| 10/23/2026 21:59 | 69 | 546.89 |
| 10/23/2026 21:59 | 5 | 546.89 |
| 10/23/2026 21:59 | 6 | 546.89 |
| 10/23/2026 21:59 | 4 | 546.91 |
| 10/23/2026 21:59 | 4 | 546.91 |
| 10/23/2026 21:59 | 16 | 546.89 |
| 10/23/2026 21:59 | 13 | 546.89 |
| 10/23/2026 21:59 | 1 | 546.89 |
| 10/23/2026 21:59 | 27 | 546.90 |
| 10/23/2026 21:59 | 5 | 546.90 |
| 10/23/2026 21:59 | 14 | 546.93 |
| 10/23/2026 21:59 | 10 | 546.945 |
| 10/23/2026 21:59 | 50 | 546.945 |
| 10/23/2026 21:59 | 40 | 546.945 |
| 10/23/2026 21:59 | 1 | 546.95 |
| 10/23/2026 21:59 | 1 | 546.97 |
| 10/23/2026 21:59 | 4 | 546.94 |
| 10/23/2026 21:59 | 5 | 546.95 |
| 10/23/2026 21:59 | 11 | 546.95 |
| 10/23/2026 21:59 | 1 | 546.95 |
| 10/23/2026 21:59 | 1 | 546.95 |
| 10/23/2026 21:59 | 3 | 546.99 |
| 10/23/2026 21:59 | 9 | 546.99 |
| 10/23/2026 21:59 | 3 | 546.98 |
| 10/23/2026 21:59 | 1 | 546.96 |
| 10/23/2026 21:59 | 7 | 546.96 |
| 10/23/2026 21:59 | 3 | 546.96 |
| 10/23/2026 21:59 | 40 | 546.95 |
| 10/23/2026 21:59 | 3 | 546.95 |
| 10/23/2026 21:59 | 1 | 546.95 |
| 10/23/2026 21:59 | 120 | 546.95 |
| 10/23/2026 21:59 | 9 | 546.95 |
| 10/23/2026 21:59 | 8 | 546.94 |
| 10/23/2026 21:59 | 25 | 546.94 |
| 10/23/2026 21:59 | 20 | 546.94 |
| 10/23/2026 21:59 | 12 | 546.94 |
| 10/23/2026 21:59 | 1 | 546.94 |
| 10/23/2026 21:59 | 8 | 546.94 |
| 10/23/2026 21:59 | 40 | 546.94 |
| 10/23/2026 21:59 | 10 | 546.89 |
| 10/23/2026 21:59 | 10 | 546.89 |
| 10/23/2026 21:59 | 22 | 546.89 |
| 10/23/2026 21:59 | 80 | 546.89 |
| 10/23/2026 21:59 | 56 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 4 | 546.89 |
| 10/23/2026 21:59 | 5 | 546.92 |
| 10/23/2026 21:59 | 4 | 546.90 |
| 10/23/2026 21:59 | 40 | 546.93 |
| 10/23/2026 21:59 | 3 | 546.93 |
| 10/23/2026 21:59 | 1 | 546.92 |
| 10/23/2026 21:59 | 16 | 546.92 |
| 10/23/2026 21:59 | 1 | 546.92 |
| 10/23/2026 21:59 | 1 | 546.90 |
| 10/23/2026 21:59 | 24 | 546.90 |
| 10/23/2026 21:59 | 40 | 546.90 |
| 10/23/2026 21:59 | 1 | 546.92 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 23 | 546.89 |
| 10/23/2026 21:59 | 200 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 4 | 546.89 |
| 10/23/2026 21:59 | 200 | 546.89 |
| 10/23/2026 21:59 | 5 | 546.90 |
| 10/23/2026 21:59 | 1 | 546.90 |
| 10/23/2026 21:59 | 32 | 546.90 |
| 10/23/2026 21:59 | 1 | 546.90 |
| 10/23/2026 21:59 | 7 | 546.90 |
| 10/23/2026 21:59 | 4 | 546.90 |
| 10/23/2026 21:59 | 40 | 546.90 |
| 10/23/2026 21:59 | 30 | 546.91 |
| 10/23/2026 21:59 | 11 | 546.91 |
| 10/23/2026 21:59 | 22 | 546.91 |
| 10/23/2026 21:59 | 1 | 546.91 |
| 10/23/2026 21:59 | 4 | 546.91 |
| 10/23/2026 21:59 | 3 | 546.90 |
| 10/23/2026 21:59 | 7 | 546.90 |
| 10/23/2026 21:59 | 10 | 546.87 |
| 10/23/2026 21:59 | 3 | 546.86 |
| 10/23/2026 21:59 | 10 | 546.86 |
| 10/23/2026 21:59 | 10 | 546.86 |
| 10/23/2026 21:59 | 10 | 546.86 |
| 10/23/2026 21:59 | 7 | 546.86 |
| 10/23/2026 21:59 | 4 | 546.86 |
| 10/23/2026 21:59 | 6 | 546.86 |
| 10/23/2026 21:59 | 34 | 546.86 |
| 10/23/2026 21:59 | 2 | 546.94 |
| 10/23/2026 21:59 | 31 | 546.95 |
| 10/23/2026 21:59 | 6 | 546.95 |
| 10/23/2026 21:59 | 40 | 546.95 |
| 10/23/2026 21:59 | 40 | 546.95 |
| 10/23/2026 21:59 | 26 | 546.94 |
| 10/23/2026 21:59 | 1 | 546.94 |
| 10/23/2026 21:59 | 13 | 546.94 |
| 10/23/2026 21:59 | 12 | 546.94 |
| 10/23/2026 21:59 | 20 | 546.94 |
| 10/23/2026 21:59 | 27 | 546.90 |
| 10/23/2026 21:59 | 7 | 546.90 |
| 10/23/2026 21:59 | 120 | 546.89 |
| 10/23/2026 21:59 | 80 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 1 | 546.76 |
| 10/23/2026 21:59 | 60 | 546.76 |
| 10/23/2026 21:59 | 4 | 546.76 |
| 10/23/2026 21:59 | 40 | 546.76 |
| 10/23/2026 21:59 | 100 | 546.77 |
| 10/23/2026 21:59 | 100 | 546.85 |
| 10/23/2026 21:59 | 6 | 546.90 |
| 10/23/2026 21:59 | 1 | 546.85 |
| 10/23/2026 21:59 | 10 | 546.85 |
| 10/23/2026 21:59 | 40 | 546.85 |
| 10/23/2026 21:59 | 2 | 546.83 |
| 10/23/2026 21:59 | 40 | 546.79 |
| 10/23/2026 21:59 | 5 | 546.79 |
| 10/23/2026 21:59 | 40 | 546.79 |
| 10/23/2026 21:59 | 1 | 546.79 |
| 10/23/2026 21:59 | 22 | 546.72 |
| 10/23/2026 21:59 | 1 | 546.72 |
| 10/23/2026 21:59 | 2 | 546.73 |
| 10/23/2026 21:59 | 1 | 546.73 |
| 10/23/2026 21:59 | 20 | 546.76 |
| 10/23/2026 21:59 | 3 | 546.77 |
| 10/23/2026 21:59 | 40 | 546.77 |
| 10/23/2026 21:59 | 3 | 546.79 |
| 10/23/2026 21:59 | 1 | 546.79 |
| 10/23/2026 21:59 | 25 | 546.79 |
| 10/23/2026 21:59 | 15 | 546.79 |
| 10/23/2026 21:59 | 34 | 546.79 |
| 10/23/2026 21:59 | 40 | 546.79 |
| 10/23/2026 21:59 | 11 | 546.79 |
| 10/23/2026 21:59 | 1 | 546.79 |
| 10/23/2026 21:59 | 28 | 546.79 |
| 10/23/2026 21:59 | 6 | 546.79 |
| 10/23/2026 21:59 | 34 | 546.79 |
| 10/23/2026 21:59 | 4 | 546.84 |
| 10/23/2026 21:59 | 1 | 546.84 |
| 10/23/2026 21:59 | 40 | 546.84 |
| 10/23/2026 21:59 | 1 | 546.84 |
| 10/23/2026 21:59 | 2 | 546.84 |
| 10/23/2026 21:59 | 12 | 546.84 |
| 10/23/2026 21:59 | 40 | 546.80 |
| 10/23/2026 21:59 | 30 | 546.815 |
| 10/23/2026 21:59 | 11 | 546.84 |
| 10/23/2026 21:59 | 5 | 546.84 |
| 10/23/2026 21:59 | 1 | 546.83 |
| 10/23/2026 21:59 | 2 | 546.84 |
| 10/23/2026 21:59 | 1 | 546.86 |
| 10/23/2026 21:59 | 1 | 546.86 |
| 10/23/2026 21:59 | 25 | 546.87 |
| 10/23/2026 21:59 | 1 | 546.86 |
| 10/23/2026 21:59 | 1 | 546.86 |
| 10/23/2026 21:59 | 70 | 546.87 |
| 10/23/2026 21:59 | 4 | 546.88 |
| 10/23/2026 21:59 | 12 | 546.88 |
| 10/23/2026 21:59 | 35 | 546.89 |
| 10/23/2026 21:59 | 9 | 546.89 |
| 10/23/2026 21:59 | 7 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 1 | 546.89 |
| 10/23/2026 21:59 | 10 | 546.89 |
| 10/23/2026 21:59 | 33 | 546.89 |
| 10/23/2026 21:59 | 7 | 546.89 |
| 10/23/2026 21:59 | 6 | 546.89 |
| 10/23/2026 21:59 | 8 | 546.89 |
| 10/23/2026 21:59 | 3 | 546.89 |
| 10/23/2026 21:59 | 1 | 546.89 |
| 10/23/2026 21:59 | 39 | 546.89 |
| 10/23/2026 21:59 | 11 | 546.89 |
| 10/23/2026 21:59 | 29 | 546.89 |
| 10/23/2026 21:59 | 20 | 546.89 |
| 10/23/2026 21:59 | 1 | 546.90 |
| 10/23/2026 21:59 | 1 | 546.90 |
| 10/23/2026 21:59 | 10 | 546.89 |
| 10/23/2026 21:59 | 10 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 23 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 10 | 546.89 |
| 10/23/2026 21:59 | 30 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 17 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 4 | 546.89 |
| 10/23/2026 21:59 | 17 | 546.89 |
| 10/23/2026 21:59 | 17 | 546.89 |
| 10/23/2026 21:59 | 6 | 546.89 |
| 10/23/2026 21:59 | 28 | 546.89 |
| 10/23/2026 21:59 | 11 | 546.90 |
| 10/23/2026 21:59 | 4 | 546.90 |
| 10/23/2026 21:59 | 1 | 546.90 |
| 10/23/2026 21:59 | 4 | 546.90 |
| 10/23/2026 21:59 | 1 | 546.90 |
| 10/23/2026 21:59 | 7 | 546.89 |
| 10/23/2026 21:59 | 5 | 546.89 |
| 10/23/2026 21:59 | 20 | 546.89 |
| 10/23/2026 21:59 | 10 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 10 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 60 | 546.89 |
| 10/23/2026 21:59 | 60 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 120 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 30 | 546.92 |
| 10/23/2026 21:59 | 10 | 546.92 |
| 10/23/2026 21:59 | 39 | 546.92 |
| 10/23/2026 21:59 | 30 | 546.91 |
| 10/23/2026 21:59 | 1 | 546.92 |
| 10/23/2026 21:59 | 7 | 546.89 |
| 10/23/2026 21:59 | 4 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 26 | 546.89 |
| 10/23/2026 21:59 | 20 | 546.89 |
| 10/23/2026 21:59 | 1 | 546.89 |
| 10/23/2026 21:59 | 9 | 546.89 |
| 10/23/2026 21:59 | 10 | 546.89 |
| 10/23/2026 21:59 | 5 | 546.94 |
| 10/23/2026 21:59 | 10 | 546.94 |
| 10/23/2026 21:59 | 10 | 546.94 |
| 10/23/2026 21:59 | 7 | 546.94 |
| 10/23/2026 21:59 | 1 | 546.94 |
| 10/23/2026 21:59 | 5 | 546.94 |
| 10/23/2026 21:59 | 3 | 546.94 |
| 10/23/2026 21:59 | 3 | 546.94 |
| 10/23/2026 21:59 | 3 | 546.94 |
| 10/23/2026 21:59 | 2 | 546.94 |
| 10/23/2026 21:59 | 1 | 546.94 |
| 10/23/2026 21:59 | 3 | 546.94 |
| 10/23/2026 21:59 | 5 | 546.94 |
| 10/23/2026 21:59 | 10 | 546.89 |
| 10/23/2026 21:59 | 10 | 546.89 |
| 10/23/2026 21:59 | 20 | 546.89 |
| 10/23/2026 21:59 | 1 | 546.89 |
| 10/23/2026 21:59 | 9 | 546.89 |
| 10/23/2026 21:59 | 25 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 1135 | 546.89 |
| 10/23/2026 21:59 | 25 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 10 | 546.89 |
| 10/23/2026 21:59 | 10 | 546.89 |
| 10/23/2026 21:59 | 10 | 546.89 |
| 10/23/2026 21:59 | 10 | 546.89 |
| 10/23/2026 21:59 | 17 | 546.89 |
| 10/23/2026 21:59 | 15 | 546.89 |
| 10/23/2026 21:59 | 19 | 546.89 |
| 10/23/2026 21:59 | 21 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.90 |
| 10/23/2026 21:59 | 19 | 546.93 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 15 | 546.89 |
| 10/23/2026 21:59 | 1 | 546.89 |
| 10/23/2026 21:59 | 24 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 20 | 546.89 |
| 10/23/2026 21:59 | 20 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 60 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 60 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 60 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 3 | 546.89 |
| 10/23/2026 21:59 | 37 | 546.89 |
| 10/23/2026 21:59 | 7 | 546.89 |
| 10/23/2026 21:59 | 40 | 546.89 |
| 10/23/2026 21:59 | 19 | 546.94 |
| 10/23/2026 21:59 | 5 | 546.94 |
| 10/23/2026 21:59 | 24 | 546.93 |
| 10/23/2026 21:59 | 24 | 546.93 |
| 10/23/2026 21:59 | 10 | 546.89 |
| 10/23/2026 21:59 | 10 | 546.89 |
| 10/23/2026 21:59 | 22 | 546.89 |
| 10/23/2026 21:59 | 20 | 546.89 |
| 10/23/2026 21:59 | 10 | 546.89 |
| 10/23/2026 21:59 | 10 | 546.89 |
| 10/23/2026 21:59 | 11 | 546.89 |
| 10/23/2026 21:59 | 6 | 546.89 |
| 10/23/2026 21:59 | 34 | 546.89 |
| 10/23/2026 21:59 | 1 | 546.91 |
| 10/23/2026 21:59 | 1 | 546.87 |
| 10/23/2026 21:59 | 6 | 546.79 |
| 10/23/2026 21:59 | 5 | 546.82 |
| 10/23/2026 21:59 | 69 | 546.85 |
| 10/23/2026 21:59 | 131 | 546.85 |
| 10/23/2026 21:59 | 69 | 546.86 |
| 10/23/2026 21:59 | 32 | 546.86 |
| 10/23/2026 21:59 | 8 | 546.86 |
| 10/23/2026 21:59 | 1 | 546.95 |
| 10/23/2026 21:59 | 1 | 546.97 |
| 10/23/2026 21:58 | 2 | 547.01 |
| 10/23/2026 21:58 | 1 | 546.99 |
| 10/23/2026 21:58 | 40 | 546.87 |
| 10/23/2026 21:58 | 10 | 546.83 |
| 10/23/2026 21:58 | 10 | 546.83 |
| 10/23/2026 21:58 | 10 | 546.83 |
| 10/23/2026 21:58 | 10 | 546.83 |
| 10/23/2026 21:58 | 10 | 546.84 |
| 10/23/2026 21:58 | 7 | 546.84 |
| 10/23/2026 21:58 | 1 | 546.84 |
| 10/23/2026 21:58 | 1 | 546.84 |
| 10/23/2026 21:58 | 1 | 546.84 |
| 10/23/2026 21:58 | 4 | 546.84 |
| 10/23/2026 21:58 | 25 | 546.85 |
| 10/23/2026 21:58 | 50 | 546.85 |
| 10/23/2026 21:58 | 1 | 546.90 |
| 10/23/2026 21:58 | 20 | 546.90 |
| 10/23/2026 21:58 | 18 | 546.90 |
| 10/23/2026 21:58 | 3 | 546.85 |
| 10/23/2026 21:58 | 1 | 546.85 |
| 10/23/2026 21:58 | 5 | 546.85 |
| 10/23/2026 21:58 | 1 | 546.85 |
| 10/23/2026 21:58 | 1 | 546.87 |
| 10/23/2026 21:58 | 1 | 546.90 |
| 10/23/2026 21:58 | 20 | 546.915 |
| 10/23/2026 21:58 | 15 | 546.92 |
| 10/23/2026 21:58 | 25 | 546.92 |
| 10/23/2026 21:58 | 12 | 546.93 |
| 10/23/2026 21:58 | 8 | 546.93 |
| 10/23/2026 21:58 | 1 | 546.93 |
| 10/23/2026 21:58 | 4 | 546.93 |
| 10/23/2026 21:58 | 12 | 546.93 |
| 10/23/2026 21:58 | 25 | 546.93 |
| 10/23/2026 21:58 | 3 | 546.93 |
| 10/23/2026 21:58 | 40 | 546.93 |
| 10/23/2026 21:58 | 61 | 546.95 |
| 10/23/2026 21:58 | 40 | 546.95 |
| 10/23/2026 21:58 | 16 | 546.95 |
| 10/23/2026 21:58 | 24 | 546.95 |
| 10/23/2026 21:58 | 24 | 546.95 |
| 10/23/2026 21:58 | 40 | 546.95 |
| 10/23/2026 21:58 | 16 | 546.95 |
| 10/23/2026 21:58 | 8 | 546.95 |
| 10/23/2026 21:58 | 12 | 546.96 |
| 10/23/2026 21:58 | 4 | 546.96 |
| 10/23/2026 21:58 | 40 | 546.96 |
| 10/23/2026 21:58 | 5 | 547.00 |
| 10/23/2026 21:58 | 27 | 547.00 |
| 10/23/2026 21:58 | 2 | 546.97 |
| 10/23/2026 21:58 | 160 | 546.97 |
| 10/23/2026 21:58 | 26 | 546.97 |
| 10/23/2026 21:58 | 40 | 546.97 |
| 10/23/2026 21:58 | 6 | 546.98 |
| 10/23/2026 21:58 | 26 | 547.03 |
| 10/23/2026 21:58 | 40 | 547.09 |
| 10/23/2026 21:58 | 7 | 547.03 |
| 10/23/2026 21:58 | 50 | 547.02 |
| 10/23/2026 21:58 | 26 | 547.02 |
| 10/23/2026 21:58 | 10 | 547.01 |
| 10/23/2026 21:58 | 7 | 547.01 |
| 10/23/2026 21:58 | 1 | 547.06 |
| 10/23/2026 21:58 | 1 | 547.03 |
| 10/23/2026 21:58 | 1 | 547.03 |
| 10/23/2026 21:58 | 3 | 547.03 |
| 10/23/2026 21:58 | 3 | 547.03 |
| 10/23/2026 21:58 | 4 | 547.03 |
| 10/23/2026 21:58 | 1 | 547.03 |
| 10/23/2026 21:58 | 6 | 547.09 |
| 10/23/2026 21:58 | 40 | 547.08 |
| 10/23/2026 21:58 | 36 | 547.08 |
| 10/23/2026 21:58 | 40 | 547.08 |
| 10/23/2026 21:58 | 40 | 547.08 |
| 10/23/2026 21:58 | 8 | 547.08 |
| 10/23/2026 21:58 | 8 | 547.08 |
| 10/23/2026 21:58 | 39 | 547.08 |
| 10/23/2026 21:58 | 2 | 547.03 |
| 10/23/2026 21:58 | 5 | 547.02 |
| 10/23/2026 21:58 | 1 | 547.01 |
| 10/23/2026 21:58 | 40 | 546.96 |
| 10/23/2026 21:58 | 1 | 546.96 |
| 10/23/2026 21:58 | 2 | 546.92 |
| 10/23/2026 21:58 | 13 | 546.86 |
| 10/23/2026 21:58 | 7 | 546.92 |
| 10/23/2026 21:58 | 3 | 546.90 |
| 10/23/2026 21:58 | 37 | 546.90 |
| 10/23/2026 21:58 | 3 | 546.88 |
| 10/23/2026 21:58 | 6 | 546.87 |
| 10/23/2026 21:58 | 3 | 546.87 |
| 10/23/2026 21:58 | 3 | 546.81 |
| 10/23/2026 21:58 | 8 | 546.81 |
| 10/23/2026 21:58 | 1 | 546.81 |
| 10/23/2026 21:58 | 3 | 546.81 |
| 10/23/2026 21:58 | 1 | 546.81 |
| 10/23/2026 21:58 | 2 | 546.81 |
| 10/23/2026 21:58 | 1 | 546.81 |
| 10/23/2026 21:58 | 3 | 546.81 |
| 10/23/2026 21:58 | 10 | 546.77 |
| 10/23/2026 21:58 | 10 | 546.77 |
| 10/23/2026 21:58 | 100 | 546.77 |
| 10/23/2026 21:58 | 50 | 546.74 |
| 10/23/2026 21:58 | 20 | 546.72 |
| 10/23/2026 21:58 | 1 | 546.66 |
| 10/23/2026 21:58 | 22 | 546.66 |
| 10/23/2026 21:58 | 18 | 546.66 |
| 10/23/2026 21:58 | 19 | 546.69 |
| 10/23/2026 21:58 | 10 | 546.75 |
| 10/23/2026 21:58 | 1 | 546.73 |
| 10/23/2026 21:58 | 40 | 546.73 |
| 10/23/2026 21:58 | 8 | 546.73 |
| 10/23/2026 21:58 | 40 | 546.73 |
| 10/23/2026 21:58 | 4 | 546.73 |
| 10/23/2026 21:58 | 30 | 546.73 |
| 10/23/2026 21:58 | 31 | 546.73 |
| 10/23/2026 21:58 | 1 | 546.73 |
| 10/23/2026 21:58 | 1 | 546.72 |
| 10/23/2026 21:58 | 10 | 546.65 |
| 10/23/2026 21:58 | 40 | 546.66 |
| 10/23/2026 21:58 | 42 | 546.66 |
| 10/23/2026 21:58 | 40 | 546.655 |
| 10/23/2026 21:58 | 1 | 546.655 |
| 10/23/2026 21:58 | 40 | 546.59 |
| 10/23/2026 21:58 | 21 | 546.62 |
| 10/23/2026 21:58 | 200 | 546.63 |
| 10/23/2026 21:58 | 1 | 546.63 |
| 10/23/2026 21:58 | 1 | 546.65 |
| 10/23/2026 21:58 | 80 | 546.71 |
| 10/23/2026 21:58 | 40 | 546.71 |
| 10/23/2026 21:58 | 40 | 546.71 |
| 10/23/2026 21:58 | 39 | 546.71 |
| 10/23/2026 21:58 | 1 | 546.71 |
| 10/23/2026 21:58 | 40 | 546.71 |
| 10/23/2026 21:58 | 11 | 546.73 |
| 10/23/2026 21:58 | 2 | 546.73 |
| 10/23/2026 21:58 | 3 | 546.73 |
| 10/23/2026 21:58 | 31 | 546.74 |
| 10/23/2026 21:58 | 9 | 546.74 |
| 10/23/2026 21:58 | 160 | 546.75 |
| 10/23/2026 21:58 | 40 | 546.75 |
| 10/23/2026 21:58 | 12 | 546.76 |
| 10/23/2026 21:58 | 20 | 546.77 |
| 10/23/2026 21:58 | 20 | 546.77 |
| 10/23/2026 21:58 | 10 | 546.78 |
| 10/23/2026 21:58 | 7 | 546.78 |
| 10/23/2026 21:58 | 13 | 546.80 |
| 10/23/2026 21:58 | 39 | 546.80 |
| 10/23/2026 21:58 | 1 | 546.80 |
| 10/23/2026 21:58 | 40 | 546.81 |
| 10/23/2026 21:58 | 1 | 546.81 |
| 10/23/2026 21:58 | 17 | 546.83 |
| 10/23/2026 21:58 | 40 | 546.82 |
| 10/23/2026 21:58 | 1 | 546.82 |
| 10/23/2026 21:58 | 1 | 546.82 |
| 10/23/2026 21:58 | 1 | 546.82 |
| 10/23/2026 21:58 | 1 | 546.82 |
| 10/23/2026 21:58 | 1 | 546.83 |
| 10/23/2026 21:58 | 11 | 546.84 |
| 10/23/2026 21:58 | 18 | 546.84 |
| 10/23/2026 21:58 | 3 | 546.84 |
| 10/23/2026 21:58 | 32 | 546.85 |
| 10/23/2026 21:58 | 4 | 546.89 |
| 10/23/2026 21:58 | 8 | 546.85 |
| 10/23/2026 21:58 | 1 | 546.85 |
| 10/23/2026 21:58 | 3 | 546.85 |
| 10/23/2026 21:58 | 1 | 546.86 |
| 10/23/2026 21:58 | 27 | 546.87 |
| 10/23/2026 21:58 | 13 | 546.87 |
| 10/23/2026 21:58 | 25 | 546.91 |
| 10/23/2026 21:58 | 16 | 546.92 |
| 10/23/2026 21:58 | 40 | 546.94 |
| 10/23/2026 21:58 | 16 | 546.94 |
| 10/23/2026 21:58 | 9 | 546.95 |
| 10/23/2026 21:58 | 11 | 546.96 |
| 10/23/2026 21:58 | 50 | 546.96 |
| 10/23/2026 21:58 | 40 | 546.97 |
| 10/23/2026 21:58 | 52 | 546.97 |
| 10/23/2026 21:58 | 1 | 546.97 |
| 10/23/2026 21:58 | 67 | 546.97 |
| 10/23/2026 21:58 | 39 | 546.97 |
| 10/23/2026 21:58 | 120 | 546.98 |
| 10/23/2026 21:58 | 40 | 546.98 |
| 10/23/2026 21:58 | 1 | 547.02 |
| 10/23/2026 21:58 | 2 | 547.02 |
| 10/23/2026 21:58 | 40 | 547.02 |
| 10/23/2026 21:58 | 15 | 546.96 |
| 10/23/2026 21:58 | 40 | 546.96 |
| 10/23/2026 21:58 | 50 | 546.96 |
| 10/23/2026 21:58 | 1 | 546.99 |
| 10/23/2026 21:58 | 1 | 547.03 |
| 10/23/2026 21:58 | 2 | 547.01 |
| 10/23/2026 21:58 | 40 | 546.96 |
| 10/23/2026 21:58 | 40 | 546.96 |
| 10/23/2026 21:58 | 4 | 546.97 |
| 10/23/2026 21:58 | 38 | 546.97 |
| 10/23/2026 21:58 | 2 | 546.97 |
| 10/23/2026 21:58 | 36 | 546.97 |
| 10/23/2026 21:58 | 40 | 546.97 |
| 10/23/2026 21:58 | 1 | 546.97 |
| 10/23/2026 21:58 | 39 | 546.97 |
| 10/23/2026 21:58 | 3 | 547.02 |
| 10/23/2026 21:58 | 1 | 547.02 |
| 10/23/2026 21:58 | 1 | 547.05 |
| 10/23/2026 21:58 | 1 | 547.08 |
| 10/23/2026 21:58 | 32 | 547.08 |
| 10/23/2026 21:58 | 4 | 546.97 |
| 10/23/2026 21:58 | 4 | 546.97 |
| 10/23/2026 21:58 | 24 | 546.94 |
| 10/23/2026 21:58 | 6 | 546.94 |
| 10/23/2026 21:58 | 130 | 546.95 |
| 10/23/2026 21:58 | 1 | 547.05 |
| 10/23/2026 21:58 | 37 | 547.07 |
| 10/23/2026 21:58 | 40 | 547.07 |
| 10/23/2026 21:58 | 10 | 547.07 |
| 10/23/2026 21:58 | 30 | 547.07 |
| 10/23/2026 21:58 | 10 | 547.06 |
| 10/23/2026 21:58 | 10 | 547.06 |
| 10/23/2026 21:58 | 1 | 547.05 |
| 10/23/2026 21:58 | 40 | 547.04 |
| 10/23/2026 21:58 | 40 | 546.90 |
| 10/23/2026 21:58 | 60 | 546.89 |
| 10/23/2026 21:58 | 200 | 546.89 |
| 10/23/2026 21:58 | 1 | 546.89 |
| 10/23/2026 21:58 | 40 | 546.89 |
| 10/23/2026 21:58 | 40 | 546.90 |
| 10/23/2026 21:58 | 100 | 546.93 |
| 10/23/2026 21:58 | 3 | 546.93 |
| 10/23/2026 21:58 | 3 | 546.94 |
| 10/23/2026 21:58 | 2 | 546.95 |
| 10/23/2026 21:58 | 5 | 547.00 |
| 10/23/2026 21:58 | 2 | 547.00 |
| 10/23/2026 21:58 | 1 | 547.00 |
| 10/23/2026 21:58 | 15 | 547.00 |
| 10/23/2026 21:58 | 2 | 547.00 |
| 10/23/2026 21:58 | 21 | 546.95 |
| 10/23/2026 21:58 | 3 | 546.96 |
| 10/23/2026 21:58 | 1 | 546.96 |
| 10/23/2026 21:58 | 36 | 546.96 |
| 10/23/2026 21:58 | 1 | 547.03 |
| 10/23/2026 21:58 | 1 | 546.98 |
| 10/23/2026 21:58 | 14 | 546.96 |
| 10/23/2026 21:58 | 6 | 546.96 |
| 10/23/2026 21:58 | 40 | 546.96 |
| 10/23/2026 21:58 | 40 | 546.95 |
| 10/23/2026 21:58 | 6 | 546.85 |
| 10/23/2026 21:58 | 1 | 546.95 |
| 10/23/2026 21:58 | 6 | 546.93 |
| 10/23/2026 21:58 | 47 | 546.93 |
| 10/23/2026 21:58 | 50 | 546.95 |
| 10/23/2026 21:58 | 40 | 546.95 |
| 10/23/2026 21:58 | 7 | 546.91 |
| 10/23/2026 21:58 | 1 | 546.91 |
| 10/23/2026 21:58 | 18 | 546.91 |
| 10/23/2026 21:58 | 2 | 546.91 |
| 10/23/2026 21:58 | 2 | 546.91 |
| 10/23/2026 21:58 | 1 | 546.88 |
| 10/23/2026 21:58 | 2 | 546.83 |
| 10/23/2026 21:58 | 1 | 546.83 |
| 10/23/2026 21:58 | 2 | 546.83 |
| 10/23/2026 21:58 | 2 | 546.82 |
| 10/23/2026 21:58 | 1 | 546.81 |
| 10/23/2026 21:58 | 29 | 546.78 |
| 10/23/2026 21:58 | 5 | 546.78 |
| 10/23/2026 21:58 | 28 | 546.78 |
| 10/23/2026 21:58 | 7 | 546.78 |
| 10/23/2026 21:58 | 40 | 546.78 |
| 10/23/2026 21:58 | 80 | 546.79 |
| 10/23/2026 21:58 | 40 | 546.79 |
| 10/23/2026 21:58 | 4 | 546.79 |
| 10/23/2026 21:58 | 19 | 546.79 |
| 10/23/2026 21:58 | 1 | 546.79 |
| 10/23/2026 21:58 | 20 | 546.79 |
| 10/23/2026 21:57 | 48 | 546.82 |
| 10/23/2026 21:57 | 1 | 546.95 |
| 10/23/2026 21:57 | 6 | 546.94 |
| 10/23/2026 21:57 | 50 | 546.90 |
| 10/23/2026 21:57 | 20 | 546.81 |
| 10/23/2026 21:57 | 40 | 546.84 |
| 10/23/2026 21:57 | 36 | 546.83 |
| 10/23/2026 21:57 | 36 | 546.83 |
| 10/23/2026 21:57 | 3 | 546.83 |
| 10/23/2026 21:57 | 40 | 546.83 |
| 10/23/2026 21:57 | 40 | 546.83 |
| 10/23/2026 21:57 | 40 | 546.83 |
| 10/23/2026 21:57 | 12 | 546.83 |
| 10/23/2026 21:57 | 18 | 546.83 |
| 10/23/2026 21:57 | 22 | 546.83 |
| 10/23/2026 21:57 | 9 | 546.89 |
| 10/23/2026 21:57 | 40 | 546.90 |
| 10/23/2026 21:57 | 15 | 546.90 |
| 10/23/2026 21:57 | 40 | 546.90 |
| 10/23/2026 21:57 | 39 | 546.90 |
| 10/23/2026 21:57 | 1 | 546.90 |
| 10/23/2026 21:57 | 65 | 546.90 |
| 10/23/2026 21:57 | 30 | 546.90 |
| 10/23/2026 21:57 | 40 | 546.90 |
| 10/23/2026 21:57 | 40 | 546.90 |
| 10/23/2026 21:57 | 40 | 546.90 |
| 10/23/2026 21:57 | 10 | 546.90 |
| 10/23/2026 21:57 | 4 | 546.90 |
| 10/23/2026 21:57 | 40 | 546.90 |
| 10/23/2026 21:57 | 78 | 546.90 |
| 10/23/2026 21:57 | 40 | 546.90 |
| 10/23/2026 21:57 | 40 | 546.90 |
| 10/23/2026 21:57 | 3 | 546.90 |
| 10/23/2026 21:57 | 10 | 546.90 |
| 10/23/2026 21:57 | 40 | 546.91 |
| 10/23/2026 21:57 | 25 | 546.90 |
| 10/23/2026 21:57 | 2 | 546.90 |
| 10/23/2026 21:57 | 40 | 546.90 |
| 10/23/2026 21:57 | 28 | 546.90 |
| 10/23/2026 21:57 | 40 | 546.90 |
| 10/23/2026 21:57 | 10 | 546.90 |
| 10/23/2026 21:57 | 6 | 546.90 |
| 10/23/2026 21:57 | 25 | 546.92 |
| 10/23/2026 21:57 | 10 | 546.90 |
| 10/23/2026 21:57 | 12 | 546.90 |
| 10/23/2026 21:57 | 40 | 546.90 |
| 10/23/2026 21:57 | 68 | 546.90 |
| 10/23/2026 21:57 | 12 | 546.90 |
| 10/23/2026 21:57 | 14 | 546.90 |
| 10/23/2026 21:57 | 25 | 546.90 |
| 10/23/2026 21:57 | 1 | 546.90 |
| 10/23/2026 21:57 | 80 | 546.90 |
| 10/23/2026 21:57 | 40 | 546.90 |
| 10/23/2026 21:57 | 40 | 546.90 |
| 10/23/2026 21:57 | 40 | 546.90 |
| 10/23/2026 21:57 | 40 | 546.90 |
| 10/23/2026 21:57 | 40 | 546.90 |
| 10/23/2026 21:57 | 40 | 546.90 |
| 10/23/2026 21:57 | 40 | 546.90 |
| 10/23/2026 21:57 | 40 | 546.90 |
| 10/23/2026 21:57 | 20 | 546.94 |
| 10/23/2026 21:57 | 4 | 546.96 |
| 10/23/2026 21:57 | 18 | 546.96 |
| 10/23/2026 21:57 | 4 | 546.97 |
| 10/23/2026 21:57 | 4 | 546.97 |
| 10/23/2026 21:57 | 100 | 547.07 |
| 10/23/2026 21:57 | 5 | 547.07 |
| 10/23/2026 21:57 | 1 | 547.07 |
| 10/23/2026 21:57 | 11 | 547.07 |
| 10/23/2026 21:57 | 2 | 547.07 |
| 10/23/2026 21:57 | 1 | 547.07 |
| 10/23/2026 21:57 | 20 | 547.07 |
| 10/23/2026 21:57 | 20 | 547.02 |
| 10/23/2026 21:57 | 29 | 547.00 |
| 10/23/2026 21:57 | 1 | 546.92 |
| 10/23/2026 21:57 | 1 | 546.92 |
| 10/23/2026 21:57 | 20 | 546.92 |
| 10/23/2026 21:57 | 1 | 546.875 |
| 10/23/2026 21:57 | 2 | 546.84 |
| 10/23/2026 21:57 | 1 | 546.84 |
| 10/23/2026 21:57 | 1 | 546.90 |
| 10/23/2026 21:57 | 3 | 546.915 |
| 10/23/2026 21:57 | 2 | 546.915 |
| 10/23/2026 21:57 | 50 | 546.88 |
| 10/23/2026 21:57 | 1 | 546.88 |
| 10/23/2026 21:57 | 40 | 546.84 |
| 10/23/2026 21:57 | 13 | 546.90 |
| 10/23/2026 21:57 | 30 | 546.915 |
| 10/23/2026 21:57 | 50 | 546.915 |
| 10/23/2026 21:57 | 50 | 546.915 |
| 10/23/2026 21:57 | 1 | 546.97 |
| 10/23/2026 21:57 | 5 | 546.97 |
| 10/23/2026 21:57 | 4 | 546.97 |
| 10/23/2026 21:57 | 25 | 546.97 |
| 10/23/2026 21:57 | 11 | 546.97 |
| 10/23/2026 21:57 | 32 | 546.96 |
| 10/23/2026 21:57 | 13 | 546.96 |
| 10/23/2026 21:57 | 3 | 546.92 |
| 10/23/2026 21:57 | 25 | 546.92 |
| 10/23/2026 21:57 | 12 | 546.92 |
| 10/23/2026 21:57 | 13 | 546.91 |
| 10/23/2026 21:57 | 80 | 546.92 |
| 10/23/2026 21:57 | 40 | 546.92 |
| 10/23/2026 21:57 | 28 | 546.92 |
| 10/23/2026 21:57 | 40 | 546.92 |
| 10/23/2026 21:57 | 12 | 546.92 |
| 10/23/2026 21:57 | 40 | 546.92 |
| 10/23/2026 21:57 | 25 | 546.93 |
| 10/23/2026 21:57 | 15 | 546.95 |
| 10/23/2026 21:57 | 44 | 546.93 |
| 10/23/2026 21:57 | 36 | 546.93 |
| 10/23/2026 21:57 | 40 | 546.95 |
| 10/23/2026 21:57 | 40 | 546.95 |
| 10/23/2026 21:57 | 40 | 546.97 |
| 10/23/2026 21:57 | 40 | 547.01 |
| 10/23/2026 21:57 | 40 | 547.01 |
| 10/23/2026 21:57 | 10 | 547.07 |
| 10/23/2026 21:57 | 21 | 547.02 |
| 10/23/2026 21:57 | 10 | 547.02 |
| 10/23/2026 21:57 | 20 | 547.00 |
| 10/23/2026 21:57 | 20 | 547.00 |
| 10/23/2026 21:57 | 10 | 547.00 |
| 10/23/2026 21:57 | 1 | 546.98 |
| 10/23/2026 21:57 | 2 | 546.98 |
| 10/23/2026 21:57 | 31 | 546.98 |
| 10/23/2026 21:57 | 2 | 546.95 |
| 10/23/2026 21:57 | 14 | 546.91 |
| 10/23/2026 21:57 | 2 | 546.89 |
| 10/23/2026 21:57 | 1 | 546.89 |
| 10/23/2026 21:57 | 40 | 546.89 |
| 10/23/2026 21:57 | 3 | 546.84 |
| 10/23/2026 21:57 | 1 | 546.81 |
| 10/23/2026 21:57 | 22 | 546.82 |
| 10/23/2026 21:57 | 1 | 546.82 |
| 10/23/2026 21:57 | 12 | 546.83 |
| 10/23/2026 21:57 | 28 | 546.83 |
| 10/23/2026 21:57 | 3 | 546.84 |
| 10/23/2026 21:57 | 12 | 546.86 |
| 10/23/2026 21:57 | 17 | 546.87 |
| 10/23/2026 21:57 | 13 | 546.87 |
| 10/23/2026 21:57 | 46 | 546.87 |
| 10/23/2026 21:57 | 124 | 546.87 |
| 10/23/2026 21:57 | 40 | 546.87 |
| 10/23/2026 21:57 | 36 | 546.87 |
| 10/23/2026 21:57 | 1 | 546.87 |
| 10/23/2026 21:57 | 3 | 546.87 |
| 10/23/2026 21:57 | 1 | 546.87 |
| 10/23/2026 21:57 | 40 | 546.87 |
| 10/23/2026 21:57 | 40 | 546.90 |
| 10/23/2026 21:57 | 21 | 546.90 |
| 10/23/2026 21:57 | 40 | 546.90 |
| 10/23/2026 21:57 | 3 | 546.90 |
| 10/23/2026 21:57 | 10 | 546.90 |
| 10/23/2026 21:57 | 6 | 546.93 |
| 10/23/2026 21:57 | 14 | 546.93 |
| 10/23/2026 21:57 | 1 | 546.93 |
| 10/23/2026 21:57 | 25 | 546.93 |
| 10/23/2026 21:57 | 40 | 546.93 |
| 10/23/2026 21:57 | 40 | 546.94 |
| 10/23/2026 21:57 | 1 | 547.07 |
| 10/23/2026 21:57 | 26 | 547.07 |
| 10/23/2026 21:57 | 40 | 547.07 |
| 10/23/2026 21:57 | 40 | 547.07 |
| 10/23/2026 21:57 | 3 | 547.06 |
| 10/23/2026 21:57 | 21 | 547.06 |
| 10/23/2026 21:57 | 40 | 546.92 |
| 10/23/2026 21:57 | 40 | 546.91 |
| 10/23/2026 21:57 | 40 | 546.91 |
| 10/23/2026 21:57 | 1 | 546.90 |
| 10/23/2026 21:57 | 10 | 546.88 |
| 10/23/2026 21:57 | 10 | 546.88 |
| 10/23/2026 21:57 | 10 | 546.88 |
| 10/23/2026 21:57 | 1 | 546.88 |
| 10/23/2026 21:57 | 1 | 546.88 |
| 10/23/2026 21:57 | 1 | 546.88 |
| 10/23/2026 21:57 | 7 | 546.88 |
| 10/23/2026 21:57 | 2 | 546.88 |
| 10/23/2026 21:57 | 1 | 546.88 |
| 10/23/2026 21:57 | 9 | 546.84 |
| 10/23/2026 21:57 | 1 | 546.84 |
| 10/23/2026 21:57 | 31 | 546.82 |
| 10/23/2026 21:57 | 37 | 546.82 |
| 10/23/2026 21:57 | 40 | 546.82 |
| 10/23/2026 21:57 | 1 | 546.82 |
| 10/23/2026 21:57 | 1 | 546.81 |
| 10/23/2026 21:57 | 3 | 546.81 |
| 10/23/2026 21:57 | 1 | 546.80 |
| 10/23/2026 21:57 | 13 | 546.80 |
| 10/23/2026 21:57 | 1 | 546.80 |
| 10/23/2026 21:57 | 1 | 546.80 |
| 10/23/2026 21:57 | 10 | 546.80 |
| 10/23/2026 21:57 | 30 | 546.80 |
| 10/23/2026 21:57 | 50 | 546.75 |
| 10/23/2026 21:57 | 5 | 546.79 |
| 10/23/2026 21:57 | 25 | 546.75 |
| 10/23/2026 21:57 | 20 | 546.68 |
| 10/23/2026 21:57 | 1 | 546.69 |
| 10/23/2026 21:57 | 10 | 546.65 |
| 10/23/2026 21:57 | 2 | 546.65 |
| 10/23/2026 21:57 | 40 | 546.68 |
| 10/23/2026 21:57 | 98 | 546.69 |
| 10/23/2026 21:57 | 40 | 546.69 |
| 10/23/2026 21:57 | 22 | 546.69 |
| 10/23/2026 21:57 | 40 | 546.69 |
| 10/23/2026 21:57 | 10 | 546.69 |
| 10/23/2026 21:57 | 40 | 546.69 |
| 10/23/2026 21:57 | 80 | 546.69 |
| 10/23/2026 21:57 | 40 | 546.70 |
| 10/23/2026 21:57 | 13 | 546.72 |
| 10/23/2026 21:57 | 40 | 546.72 |
| 10/23/2026 21:57 | 40 | 546.73 |
| 10/23/2026 21:57 | 40 | 546.73 |
| 10/23/2026 21:57 | 1 | 546.73 |
| 10/23/2026 21:57 | 13 | 546.74 |
| 10/23/2026 21:57 | 40 | 546.75 |
| 10/23/2026 21:57 | 114 | 546.75 |
| 10/23/2026 21:57 | 10 | 546.75 |
| 10/23/2026 21:57 | 1 | 546.75 |
| 10/23/2026 21:57 | 75 | 546.75 |
| 10/23/2026 21:57 | 40 | 546.76 |
| 10/23/2026 21:57 | 40 | 546.76 |
| 10/23/2026 21:57 | 1 | 546.77 |
| 10/23/2026 21:57 | 1 | 546.78 |
| 10/23/2026 21:57 | 40 | 546.78 |
| 10/23/2026 21:57 | 23 | 546.78 |
| 10/23/2026 21:57 | 40 | 546.80 |
| 10/23/2026 21:57 | 40 | 546.80 |
| 10/23/2026 21:57 | 3 | 546.81 |
| 10/23/2026 21:57 | 6 | 546.81 |
| 10/23/2026 21:57 | 24 | 546.82 |
| 10/23/2026 21:57 | 15 | 546.81 |
| 10/23/2026 21:57 | 9 | 546.82 |
| 10/23/2026 21:57 | 36 | 546.82 |
| 10/23/2026 21:57 | 1 | 546.82 |
| 10/23/2026 21:57 | 40 | 546.82 |
| 10/23/2026 21:56 | 40 | 546.83 |
| 10/23/2026 21:56 | 1 | 546.88 |
| 10/23/2026 21:56 | 9 | 546.88 |
| 10/23/2026 21:56 | 1 | 546.88 |
| 10/23/2026 21:56 | 30 | 546.88 |
| 10/23/2026 21:56 | 4 | 546.88 |
| 10/23/2026 21:56 | 2 | 546.88 |
| 10/23/2026 21:56 | 10 | 546.87 |
| 10/23/2026 21:56 | 30 | 546.87 |
| 10/23/2026 21:56 | 2 | 546.87 |
| 10/23/2026 21:56 | 20 | 546.855 |
| 10/23/2026 21:56 | 40 | 546.86 |
| 10/23/2026 21:56 | 40 | 546.86 |
| 10/23/2026 21:56 | 40 | 546.86 |
| 10/23/2026 21:56 | 3 | 546.88 |
| 10/23/2026 21:56 | 40 | 546.88 |
| 10/23/2026 21:56 | 40 | 546.89 |
| 10/23/2026 21:56 | 103 | 546.89 |
| 10/23/2026 21:56 | 12 | 546.89 |
| 10/23/2026 21:56 | 45 | 546.89 |
| 10/23/2026 21:56 | 40 | 546.89 |
| 10/23/2026 21:56 | 5 | 546.90 |
| 10/23/2026 21:56 | 24 | 546.91 |
| 10/23/2026 21:56 | 16 | 546.91 |
| 10/23/2026 21:56 | 24 | 546.91 |
| 10/23/2026 21:56 | 10 | 546.91 |
| 10/23/2026 21:56 | 6 | 546.91 |
| 10/23/2026 21:56 | 34 | 546.91 |
| 10/23/2026 21:56 | 5 | 546.91 |
| 10/23/2026 21:56 | 1 | 546.91 |
| 10/23/2026 21:56 | 40 | 546.91 |
| 10/23/2026 21:56 | 1 | 546.96 |
| 10/23/2026 21:56 | 20 | 546.95 |
| 10/23/2026 21:56 | 80 | 546.925 |
| 10/23/2026 21:56 | 6 | 546.89 |
| 10/23/2026 21:56 | 14 | 546.89 |
| 10/23/2026 21:56 | 4 | 546.90 |
| 10/23/2026 21:56 | 14 | 547.00 |
| 10/23/2026 21:56 | 3 | 547.00 |
| 10/23/2026 21:56 | 3 | 547.00 |
| 10/23/2026 21:56 | 27 | 547.00 |
| 10/23/2026 21:56 | 40 | 546.97 |
| 10/23/2026 21:56 | 33 | 546.84 |
| 10/23/2026 21:56 | 1 | 546.85 |
| 10/23/2026 21:56 | 1 | 546.93 |
| 10/23/2026 21:56 | 6 | 546.98 |
| 10/23/2026 21:56 | 40 | 546.96 |
| 10/23/2026 21:56 | 4 | 546.94 |
| 10/23/2026 21:56 | 5 | 546.92 |
| 10/23/2026 21:56 | 1 | 546.91 |
| 10/23/2026 21:56 | 5 | 546.85 |
| 10/23/2026 21:56 | 10 | 546.85 |
| 10/23/2026 21:56 | 20 | 546.84 |
| 10/23/2026 21:56 | 28 | 546.83 |
| 10/23/2026 21:56 | 60 | 546.82 |
| 10/23/2026 21:56 | 4 | 546.82 |
| 10/23/2026 21:56 | 4 | 546.76 |
| 10/23/2026 21:56 | 4 | 546.76 |
| 10/23/2026 21:56 | 1 | 546.81 |
| 10/23/2026 21:56 | 11 | 546.81 |
| 10/23/2026 21:56 | 25 | 546.76 |
| 10/23/2026 21:56 | 40 | 546.73 |
| 10/23/2026 21:56 | 40 | 546.75 |
| 10/23/2026 21:56 | 15 | 546.795 |
| 10/23/2026 21:56 | 10 | 546.85 |
| 10/23/2026 21:56 | 13 | 546.83 |
| 10/23/2026 21:56 | 22 | 546.83 |
| 10/23/2026 21:56 | 50 | 546.83 |
| 10/23/2026 21:56 | 5 | 546.83 |
| 10/23/2026 21:56 | 1 | 546.865 |
| 10/23/2026 21:56 | 4 | 546.87 |
| 10/23/2026 21:56 | 1 | 546.94 |
| 10/23/2026 21:56 | 1 | 546.94 |
| 10/23/2026 21:56 | 4 | 546.91 |
| 10/23/2026 21:56 | 1 | 546.90 |
| 10/23/2026 21:56 | 1 | 546.90 |
| 10/23/2026 21:56 | 2 | 546.90 |
| 10/23/2026 21:56 | 40 | 546.90 |
| 10/23/2026 21:56 | 40 | 546.90 |
| 10/23/2026 21:56 | 40 | 546.90 |
| 10/23/2026 21:56 | 1 | 546.88 |
| 10/23/2026 21:56 | 17 | 546.88 |
| 10/23/2026 21:56 | 50 | 546.87 |
| 10/23/2026 21:56 | 13 | 546.87 |
| 10/23/2026 21:56 | 25 | 546.87 |
| 10/23/2026 21:56 | 15 | 546.87 |
| 10/23/2026 21:56 | 22 | 546.84 |
| 10/23/2026 21:56 | 40 | 546.73 |
| 10/23/2026 21:56 | 40 | 546.78 |
| 10/23/2026 21:56 | 10 | 546.78 |
| 10/23/2026 21:56 | 4 | 546.78 |
| 10/23/2026 21:56 | 26 | 546.78 |
| 10/23/2026 21:56 | 20 | 546.79 |
| 10/23/2026 21:56 | 1 | 546.79 |
| 10/23/2026 21:56 | 1 | 546.79 |
| 10/23/2026 21:56 | 10 | 546.79 |
| 10/23/2026 21:56 | 13 | 546.79 |
| 10/23/2026 21:56 | 17 | 546.79 |
| 10/23/2026 21:56 | 20 | 546.80 |
| 10/23/2026 21:56 | 40 | 546.80 |
| 10/23/2026 21:56 | 20 | 546.80 |
| 10/23/2026 21:56 | 20 | 546.81 |
| 10/23/2026 21:56 | 14 | 546.81 |
| 10/23/2026 21:56 | 5 | 546.81 |
| 10/23/2026 21:56 | 21 | 546.81 |
| 10/23/2026 21:56 | 38 | 546.81 |
| 10/23/2026 21:56 | 2 | 546.81 |
| 10/23/2026 21:56 | 40 | 546.81 |
| 10/23/2026 21:56 | 40 | 546.81 |
| 10/23/2026 21:56 | 3 | 546.83 |
| 10/23/2026 21:56 | 20 | 546.82 |
| 10/23/2026 21:56 | 16 | 546.83 |
| 10/23/2026 21:56 | 10 | 546.83 |
| 10/23/2026 21:56 | 1 | 546.83 |
| 10/23/2026 21:56 | 13 | 546.83 |
| 10/23/2026 21:56 | 50 | 546.84 |
| 10/23/2026 21:56 | 40 | 546.89 |
| 10/23/2026 21:56 | 67 | 546.89 |
| 10/23/2026 21:56 | 7 | 546.89 |
| 10/23/2026 21:56 | 40 | 546.90 |
| 10/23/2026 21:56 | 1 | 546.91 |
| 10/23/2026 21:56 | 5 | 546.91 |
| 10/23/2026 21:56 | 4 | 546.92 |
| 10/23/2026 21:56 | 7 | 546.91 |
| 10/23/2026 21:56 | 62 | 546.91 |
| 10/23/2026 21:56 | 38 | 546.91 |
| 10/23/2026 21:56 | 1 | 546.85 |
| 10/23/2026 21:56 | 39 | 546.85 |
| 10/23/2026 21:56 | 1 | 546.91 |
| 10/23/2026 21:56 | 12 | 546.91 |
| 10/23/2026 21:56 | 1 | 546.95 |
| 10/23/2026 21:56 | 5 | 546.95 |
| 10/23/2026 21:56 | 15 | 546.95 |
| 10/23/2026 21:56 | 4 | 546.95 |
| 10/23/2026 21:56 | 3 | 546.95 |
| 10/23/2026 21:56 | 30 | 546.94 |
| 10/23/2026 21:56 | 27 | 546.94 |
| 10/23/2026 21:56 | 2 | 546.88 |
| 10/23/2026 21:55 | 2 | 546.95 |
| 10/23/2026 21:55 | 13 | 546.95 |
| 10/23/2026 21:55 | 16 | 546.94 |
| 10/23/2026 21:55 | 5 | 546.93 |
| 10/23/2026 21:55 | 16 | 546.85 |
| 10/23/2026 21:55 | 40 | 546.82 |
| 10/23/2026 21:55 | 1 | 546.83 |
| 10/23/2026 21:55 | 1 | 546.83 |
| 10/23/2026 21:55 | 1 | 546.83 |
| 10/23/2026 21:55 | 14 | 546.88 |
| 10/23/2026 21:55 | 1 | 546.88 |
| 10/23/2026 21:55 | 4 | 546.83 |
| 10/23/2026 21:55 | 2 | 546.88 |
| 10/23/2026 21:55 | 80 | 546.83 |
| 10/23/2026 21:55 | 5 | 546.83 |
| 10/23/2026 21:55 | 15 | 546.83 |
| 10/23/2026 21:55 | 19 | 546.83 |
| 10/23/2026 21:55 | 1 | 546.83 |
| 10/23/2026 21:55 | 20 | 546.83 |
| 10/23/2026 21:55 | 15 | 546.85 |
| 10/23/2026 21:55 | 1 | 546.98 |
| 10/23/2026 21:55 | 3 | 546.99 |
| 10/23/2026 21:55 | 4 | 546.99 |
| 10/23/2026 21:55 | 2 | 547.04 |
| 10/23/2026 21:55 | 3 | 547.04 |
| 10/23/2026 21:55 | 1 | 546.99 |
| 10/23/2026 21:55 | 2 | 547.06 |
| 10/23/2026 21:55 | 4 | 547.06 |
| 10/23/2026 21:55 | 4 | 547.06 |
| 10/23/2026 21:55 | 2 | 547.09 |
| 10/23/2026 21:55 | 2 | 547.10 |
| 10/23/2026 21:55 | 2 | 547.10 |
| 10/23/2026 21:55 | 7 | 547.06 |
| 10/23/2026 21:55 | 1 | 547.16 |
| 10/23/2026 21:55 | 1 | 547.11 |
| 10/23/2026 21:55 | 2 | 547.16 |
| 10/23/2026 21:55 | 12 | 547.16 |
| 10/23/2026 21:55 | 1 | 547.16 |
| 10/23/2026 21:55 | 5 | 547.16 |
| 10/23/2026 21:55 | 39 | 547.115 |
| 10/23/2026 21:55 | 2 | 547.11 |
| 10/23/2026 21:55 | 48 | 547.07 |
| 10/23/2026 21:55 | 1 | 547.07 |
| 10/23/2026 21:55 | 2 | 547.10 |
| 10/23/2026 21:55 | 2 | 547.09 |
| 10/23/2026 21:55 | 2 | 547.08 |
| 10/23/2026 21:55 | 8 | 547.08 |
| 10/23/2026 21:55 | 39 | 547.07 |
| 10/23/2026 21:55 | 2 | 547.07 |
| 10/23/2026 21:55 | 49 | 547.07 |
| 10/23/2026 21:55 | 2 | 547.01 |
| 10/23/2026 21:55 | 3 | 546.91 |
| 10/23/2026 21:55 | 10 | 546.91 |
| 10/23/2026 21:55 | 40 | 546.93 |
| 10/23/2026 21:55 | 2 | 547.07 |
| 10/23/2026 21:55 | 2 | 547.03 |
| 10/23/2026 21:55 | 2 | 546.96 |
| 10/23/2026 21:55 | 18 | 546.96 |
| 10/23/2026 21:55 | 2 | 546.96 |
| 10/23/2026 21:55 | 20 | 546.96 |
| 10/23/2026 21:55 | 40 | 546.99 |
| 10/23/2026 21:55 | 80 | 546.99 |
| 10/23/2026 21:55 | 40 | 546.99 |
| 10/23/2026 21:55 | 3 | 546.99 |
| 10/23/2026 21:55 | 1 | 547.00 |
| 10/23/2026 21:55 | 23 | 547.00 |
| 10/23/2026 21:55 | 40 | 547.00 |
| 10/23/2026 21:55 | 96 | 547.00 |
| 10/23/2026 21:55 | 40 | 547.00 |
| 10/23/2026 21:55 | 5 | 547.00 |
| 10/23/2026 21:55 | 40 | 547.00 |
| 10/23/2026 21:55 | 19 | 547.00 |
| 10/23/2026 21:55 | 40 | 547.00 |
| 10/23/2026 21:55 | 21 | 547.00 |
| 10/23/2026 21:55 | 39 | 547.00 |
| 10/23/2026 21:55 | 1 | 547.00 |
| 10/23/2026 21:55 | 40 | 547.00 |
| 10/23/2026 21:55 | 40 | 547.03 |
| 10/23/2026 21:55 | 1 | 547.14 |
| 10/23/2026 21:55 | 7 | 547.13 |
| 10/23/2026 21:55 | 1 | 547.13 |
| 10/23/2026 21:55 | 2 | 547.11 |
| 10/23/2026 21:55 | 4 | 547.11 |
| 10/23/2026 21:55 | 6 | 547.10 |
| 10/23/2026 21:55 | 6 | 547.08 |
| 10/23/2026 21:55 | 6 | 547.08 |
| 10/23/2026 21:55 | 6 | 547.08 |
| 10/23/2026 21:55 | 3 | 547.07 |
| 10/23/2026 21:55 | 6 | 547.07 |
| 10/23/2026 21:55 | 1 | 547.06 |
| 10/23/2026 21:55 | 2 | 547.06 |
| 10/23/2026 21:55 | 6 | 547.06 |
| 10/23/2026 21:55 | 6 | 547.05 |
| 10/23/2026 21:55 | 40 | 547.04 |
| 10/23/2026 21:55 | 32 | 547.07 |
| 10/23/2026 21:55 | 8 | 547.07 |
| 10/23/2026 21:55 | 23 | 547.08 |
| 10/23/2026 21:55 | 17 | 547.08 |
| 10/23/2026 21:55 | 23 | 547.08 |
| 10/23/2026 21:55 | 17 | 547.08 |
| 10/23/2026 21:55 | 23 | 547.08 |
| 10/23/2026 21:55 | 15 | 547.08 |
| 10/23/2026 21:55 | 1 | 547.08 |
| 10/23/2026 21:55 | 1 | 547.08 |
| 10/23/2026 21:55 | 39 | 547.08 |
| 10/23/2026 21:55 | 1 | 547.08 |
| 10/23/2026 21:55 | 37 | 547.08 |
| 10/23/2026 21:55 | 3 | 547.08 |
| 10/23/2026 21:55 | 1 | 547.30 |
| 10/23/2026 21:55 | 3 | 547.54 |
| 10/23/2026 21:55 | 37 | 547.54 |
| 10/23/2026 21:55 | 40 | 547.61 |
| 10/23/2026 21:55 | 40 | 547.64 |
| 10/23/2026 21:55 | 8 | 547.78 |
| 10/23/2026 21:55 | 4 | 547.78 |
| 10/23/2026 21:55 | 16 | 547.78 |
| 10/23/2026 21:55 | 1 | 547.80 |
| 10/23/2026 21:55 | 1 | 547.81 |
| 10/23/2026 21:55 | 40 | 547.81 |
| 10/23/2026 21:55 | 40 | 547.83 |
| 10/23/2026 21:55 | 3 | 547.84 |
| 10/23/2026 21:55 | 25 | 547.89 |
| 10/23/2026 21:55 | 6 | 547.89 |
| 10/23/2026 21:55 | 9 | 547.89 |
| 10/23/2026 21:55 | 40 | 547.93 |
| 10/23/2026 21:55 | 15 | 547.94 |
| 10/23/2026 21:55 | 37 | 547.94 |
| 10/23/2026 21:55 | 1 | 547.94 |
| 10/23/2026 21:55 | 2 | 547.94 |
| 10/23/2026 21:55 | 25 | 547.94 |
| 10/23/2026 21:55 | 40 | 547.98 |
| 10/23/2026 21:55 | 14 | 547.97 |
| 10/23/2026 21:55 | 2 | 547.97 |
| 10/23/2026 21:55 | 2 | 547.98 |
| 10/23/2026 21:55 | 38 | 547.98 |
| 10/23/2026 21:55 | 33 | 548.00 |
| 10/23/2026 21:55 | 7 | 548.00 |
| 10/23/2026 21:55 | 4 | 548.01 |
| 10/23/2026 21:55 | 40 | 548.01 |
| 10/23/2026 21:55 | 35 | 548.01 |
| 10/23/2026 21:55 | 4 | 548.01 |
| 10/23/2026 21:55 | 1 | 548.01 |
| 10/23/2026 21:55 | 156 | 548.01 |
| 10/23/2026 21:55 | 40 | 548.01 |
| 10/23/2026 21:55 | 4 | 548.01 |
| 10/23/2026 21:55 | 36 | 548.01 |
| 10/23/2026 21:55 | 4 | 548.01 |
| 10/23/2026 21:55 | 36 | 548.01 |
| 10/23/2026 21:55 | 4 | 548.01 |
| 10/23/2026 21:55 | 36 | 548.01 |
| 10/23/2026 21:55 | 40 | 548.01 |
| 10/23/2026 21:55 | 40 | 548.01 |
| 10/23/2026 21:55 | 40 | 548.02 |
| 10/23/2026 21:55 | 14 | 548.03 |
| 10/23/2026 21:55 | 40 | 548.03 |
| 10/23/2026 21:55 | 40 | 548.03 |
| 10/23/2026 21:55 | 8 | 548.04 |
| 10/23/2026 21:55 | 40 | 548.04 |
| 10/23/2026 21:55 | 40 | 548.06 |
| 10/23/2026 21:55 | 3 | 548.06 |
| 10/23/2026 21:55 | 37 | 548.06 |
| 10/23/2026 21:55 | 40 | 548.09 |
| 10/23/2026 21:55 | 40 | 548.12 |
| 10/23/2026 21:55 | 40 | 548.12 |
| 10/23/2026 21:55 | 40 | 548.12 |
| 10/23/2026 21:55 | 1 | 548.18 |
| 10/23/2026 21:55 | 1 | 548.19 |
| 10/23/2026 21:55 | 3 | 548.18 |
| 10/23/2026 21:55 | 1 | 548.18 |
| 10/23/2026 21:55 | 12 | 548.19 |
| 10/23/2026 21:55 | 25 | 548.20 |
| 10/23/2026 21:55 | 15 | 548.20 |
| 10/23/2026 21:55 | 4 | 548.27 |
| 10/23/2026 21:55 | 4 | 548.28 |
| 10/23/2026 21:55 | 4 | 548.29 |
| 10/23/2026 21:55 | 14 | 548.29 |
| 10/23/2026 21:55 | 4 | 548.30 |
| 10/23/2026 21:54 | 3 | 548.45 |
| 10/23/2026 21:54 | 2 | 548.45 |
| 10/23/2026 21:54 | 40 | 548.45 |
| 10/23/2026 21:54 | 19 | 548.44 |
| 10/23/2026 21:54 | 80 | 548.405 |
| 10/23/2026 21:54 | 1 | 548.53 |
| 10/23/2026 21:54 | 4 | 548.53 |
| 10/23/2026 21:54 | 1 | 548.53 |
| 10/23/2026 21:54 | 13 | 548.38 |
| 10/23/2026 21:54 | 25 | 548.43 |
| 10/23/2026 21:54 | 14 | 548.32 |
| 10/23/2026 21:54 | 7 | 548.22 |
| 10/23/2026 21:54 | 18 | 548.18 |
| 10/23/2026 21:54 | 1 | 548.18 |
| 10/23/2026 21:54 | 21 | 548.18 |
| 10/23/2026 21:54 | 4 | 548.19 |
| 10/23/2026 21:54 | 2 | 548.32 |
| 10/23/2026 21:54 | 4 | 548.32 |
| 10/23/2026 21:54 | 5 | 548.32 |
| 10/23/2026 21:54 | 3 | 548.31 |
| 10/23/2026 21:54 | 35 | 548.22 |
| 10/23/2026 21:54 | 3 | 548.22 |
| 10/23/2026 21:54 | 7 | 548.22 |
| 10/23/2026 21:54 | 10 | 548.22 |
| 10/23/2026 21:54 | 40 | 548.22 |
| 10/23/2026 21:54 | 20 | 548.22 |
| 10/23/2026 21:54 | 20 | 548.21 |
| 10/23/2026 21:54 | 31 | 548.20 |
| 10/23/2026 21:54 | 9 | 548.20 |
| 10/23/2026 21:54 | 25 | 548.19 |
| 10/23/2026 21:54 | 3 | 548.19 |
| 10/23/2026 21:54 | 40 | 548.19 |
| 10/23/2026 21:54 | 5 | 548.12 |
| 10/23/2026 21:54 | 14 | 548.12 |
| 10/23/2026 21:54 | 1 | 548.12 |
| 10/23/2026 21:54 | 40 | 548.08 |
| 10/23/2026 21:54 | 4 | 547.99 |
| 10/23/2026 21:54 | 21 | 547.90 |
| 10/23/2026 21:54 | 9 | 547.90 |
| 10/23/2026 21:54 | 6 | 547.90 |
| 10/23/2026 21:54 | 25 | 547.91 |
| 10/23/2026 21:54 | 4 | 547.92 |
| 10/23/2026 21:54 | 1 | 547.92 |
| 10/23/2026 21:54 | 40 | 547.92 |
| 10/23/2026 21:54 | 3 | 547.92 |
| 10/23/2026 21:54 | 8 | 547.93 |
| 10/23/2026 21:54 | 8 | 547.93 |
| 10/23/2026 21:54 | 8 | 547.93 |
| 10/23/2026 21:54 | 8 | 547.93 |
| 10/23/2026 21:53 | 97 | 548.07 |
| 10/23/2026 21:53 | 3 | 548.07 |
| 10/23/2026 21:53 | 42 | 547.895 |
| 10/23/2026 21:53 | 3 | 547.88 |
| 10/23/2026 21:53 | 16 | 547.88 |
| 10/23/2026 21:53 | 4 | 547.88 |
| 10/23/2026 21:53 | 1 | 547.92 |
| 10/23/2026 21:53 | 13 | 547.89 |
| 10/23/2026 21:53 | 25 | 547.89 |
| 10/23/2026 21:53 | 5 | 548.00 |
| 10/23/2026 21:53 | 100 | 547.88 |
| 10/23/2026 21:53 | 1 | 547.93 |
| 10/23/2026 21:53 | 18 | 547.88 |
| 10/23/2026 21:53 | 44 | 547.82 |
| 10/23/2026 21:53 | 40 | 547.86 |
| 10/23/2026 21:53 | 10 | 547.78 |
| 10/23/2026 21:53 | 1 | 547.76 |
| 10/23/2026 21:53 | 3 | 547.76 |
| 10/23/2026 21:53 | 1 | 547.77 |
| 10/23/2026 21:53 | 40 | 547.78 |
| 10/23/2026 21:53 | 40 | 547.79 |
| 10/23/2026 21:53 | 20 | 547.88 |
| 10/23/2026 21:53 | 20 | 547.88 |
| 10/23/2026 21:53 | 5 | 547.88 |
| 10/23/2026 21:53 | 40 | 548.06 |
| 10/23/2026 21:53 | 100 | 548.06 |
| 10/23/2026 21:53 | 2 | 547.91 |
| 10/23/2026 21:52 | 9 | 548.02 |
| 10/23/2026 21:52 | 4 | 547.88 |
| 10/23/2026 21:52 | 1 | 548.01 |
| 10/23/2026 21:52 | 40 | 547.99 |
| 10/23/2026 21:52 | 2 | 547.92 |
| 10/23/2026 21:52 | 2 | 547.92 |
| 10/23/2026 21:52 | 39 | 547.92 |
| 10/23/2026 21:52 | 1 | 547.92 |
| 10/23/2026 21:52 | 40 | 547.92 |
| 10/23/2026 21:52 | 12 | 547.91 |
| 10/23/2026 21:52 | 8 | 547.91 |
| 10/23/2026 21:52 | 40 | 547.91 |
| 10/23/2026 21:52 | 6 | 547.89 |
| 10/23/2026 21:52 | 4 | 547.89 |
| 10/23/2026 21:52 | 13 | 547.85 |
| 10/23/2026 21:52 | 7 | 547.88 |
| 10/23/2026 21:52 | 4 | 547.88 |
| 10/23/2026 21:52 | 2 | 547.88 |
| 10/23/2026 21:52 | 2 | 547.87 |
| 10/23/2026 21:52 | 13 | 547.85 |
| 10/23/2026 21:52 | 11 | 547.71 |
| 10/23/2026 21:52 | 20 | 547.88 |
| 10/23/2026 21:52 | 20 | 547.88 |
| 10/23/2026 21:52 | 6 | 547.88 |
| 10/23/2026 21:52 | 10 | 547.71 |
| 10/23/2026 21:52 | 9 | 547.70 |
| 10/23/2026 21:51 | 3 | 547.66 |
| 10/23/2026 21:51 | 17 | 547.67 |
| 10/23/2026 21:51 | 14 | 547.67 |
| 10/23/2026 21:51 | 4 | 547.67 |
| 10/23/2026 21:51 | 99 | 547.69 |
| 10/23/2026 21:51 | 1 | 547.69 |
| 10/23/2026 21:51 | 7 | 547.585 |
| 10/23/2026 21:51 | 1 | 547.625 |
| 10/23/2026 21:51 | 2 | 547.64 |
| 10/23/2026 21:51 | 40 | 547.62 |
| 10/23/2026 21:51 | 19 | 547.73 |
| 10/23/2026 21:51 | 7 | 547.67 |
| 10/23/2026 21:51 | 13 | 547.71 |
| 10/23/2026 21:51 | 15 | 547.81 |
| 10/23/2026 21:51 | 1 | 547.86 |
| 10/23/2026 21:51 | 56 | 547.93 |
| 10/23/2026 21:51 | 1 | 547.93 |
| 10/23/2026 21:51 | 40 | 548.15 |
| 10/23/2026 21:51 | 2 | 548.14 |
| 10/23/2026 21:51 | 34 | 548.13 |
| 10/23/2026 21:51 | 6 | 548.13 |
| 10/23/2026 21:51 | 1 | 548.25 |
| 10/23/2026 21:51 | 8 | 548.28 |
| 10/23/2026 21:51 | 1 | 548.28 |
| 10/23/2026 21:51 | 40 | 548.28 |
| 10/23/2026 21:51 | 2 | 548.34 |
| 10/23/2026 21:51 | 21 | 548.35 |
| 10/23/2026 21:51 | 20 | 548.35 |
| 10/23/2026 21:51 | 1 | 548.35 |
| 10/23/2026 21:51 | 19 | 548.35 |
| 10/23/2026 21:51 | 40 | 548.37 |
| 10/23/2026 21:51 | 26 | 548.43 |
| 10/23/2026 21:51 | 40 | 548.43 |
| 10/23/2026 21:51 | 7 | 548.44 |
| 10/23/2026 21:51 | 39 | 548.44 |
| 10/23/2026 21:51 | 1 | 548.44 |
| 10/23/2026 21:51 | 39 | 548.45 |
| 10/23/2026 21:51 | 1 | 548.45 |
| 10/23/2026 21:51 | 39 | 548.45 |
| 10/23/2026 21:51 | 1 | 548.45 |
| 10/23/2026 21:51 | 39 | 548.45 |
| 10/23/2026 21:51 | 1 | 548.45 |
| 10/23/2026 21:51 | 39 | 548.45 |
| 10/23/2026 21:51 | 1 | 548.45 |
| 10/23/2026 21:51 | 40 | 548.45 |
| 10/23/2026 21:51 | 38 | 548.48 |
| 10/23/2026 21:51 | 1 | 548.48 |
| 10/23/2026 21:51 | 1 | 548.48 |
| 10/23/2026 21:51 | 40 | 548.51 |
| 10/23/2026 21:51 | 40 | 548.52 |
| 10/23/2026 21:50 | 9 | 548.60 |
| 10/23/2026 21:50 | 1 | 548.58 |
| 10/23/2026 21:50 | 9 | 548.59 |
| 10/23/2026 21:50 | 10 | 548.63 |
| 10/23/2026 21:50 | 10 | 548.63 |
| 10/23/2026 21:50 | 40 | 548.61 |
| 10/23/2026 21:50 | 40 | 548.63 |
| 10/23/2026 21:50 | 40 | 548.65 |
| 10/23/2026 21:50 | 80 | 548.65 |
| 10/23/2026 21:50 | 40 | 548.65 |
| 10/23/2026 21:50 | 40 | 548.70 |
| 10/23/2026 21:50 | 1 | 548.67 |
| 10/23/2026 21:50 | 1 | 548.67 |
| 10/23/2026 21:50 | 5 | 548.69 |
| 10/23/2026 21:50 | 35 | 548.69 |
| 10/23/2026 21:50 | 5 | 548.74 |
| 10/23/2026 21:50 | 1 | 548.76 |
| 10/23/2026 21:50 | 10 | 548.84 |
| 10/23/2026 21:50 | 5 | 548.84 |
| 10/23/2026 21:50 | 40 | 549.01 |
| 10/23/2026 21:50 | 4 | 548.92 |
| 10/23/2026 21:50 | 26 | 548.92 |
| 10/23/2026 21:50 | 2 | 548.89 |
| 10/23/2026 21:50 | 13 | 548.81 |
| 10/23/2026 21:50 | 6 | 548.81 |
| 10/23/2026 21:50 | 4 | 548.82 |
| 10/23/2026 21:50 | 1 | 548.92 |
| 10/23/2026 21:50 | 4 | 548.93 |
| 10/23/2026 21:50 | 4 | 548.98 |
| 10/23/2026 21:50 | 4 | 548.98 |
| 10/23/2026 21:50 | 5 | 548.98 |
| 10/23/2026 21:50 | 20 | 549.03 |
| 10/23/2026 21:50 | 40 | 549.03 |
| 10/23/2026 21:50 | 13 | 549.03 |
| 10/23/2026 21:50 | 6 | 549.03 |
| 10/23/2026 21:50 | 2 | 549.03 |
| 10/23/2026 21:50 | 2 | 549.03 |
| 10/23/2026 21:50 | 92 | 549.03 |
| 10/23/2026 21:50 | 40 | 549.02 |
| 10/23/2026 21:50 | 4 | 549.02 |
| 10/23/2026 21:50 | 13 | 548.91 |
| 10/23/2026 21:50 | 7 | 548.70 |
| 10/23/2026 21:50 | 13 | 548.70 |
| 10/23/2026 21:50 | 100 | 548.70 |
| 10/23/2026 21:50 | 40 | 548.90 |
| 10/23/2026 21:50 | 14 | 548.90 |
| 10/23/2026 21:50 | 4 | 548.91 |
| 10/23/2026 21:50 | 1 | 549.28 |
| 10/23/2026 21:50 | 100 | 549.10 |
| 10/23/2026 21:50 | 3 | 549.10 |
| 10/23/2026 21:50 | 1 | 549.01 |
| 10/23/2026 21:50 | 40 | 548.81 |
| 10/23/2026 21:50 | 30 | 548.57 |
| 10/23/2026 21:50 | 10 | 548.57 |
| 10/23/2026 21:50 | 80 | 548.56 |
| 10/23/2026 21:50 | 6 | 548.51 |
| 10/23/2026 21:50 | 40 | 548.47 |
| 10/23/2026 21:50 | 32 | 548.43 |
| 10/23/2026 21:50 | 9 | 548.33 |
| 10/23/2026 21:50 | 4 | 548.33 |
| 10/23/2026 21:50 | 8 | 548.33 |
| 10/23/2026 21:50 | 6 | 548.32 |
| 10/23/2026 21:50 | 5 | 548.32 |
| 10/23/2026 21:50 | 95 | 548.32 |
| 10/23/2026 21:50 | 4 | 548.31 |
| 10/23/2026 21:50 | 32 | 548.29 |
| 10/23/2026 21:50 | 4 | 548.29 |
| 10/23/2026 21:50 | 4 | 548.29 |
| 10/23/2026 21:50 | 13 | 548.11 |
| 10/23/2026 21:50 | 11 | 548.04 |
| 10/23/2026 21:50 | 1 | 548.04 |
| 10/23/2026 21:50 | 40 | 548.04 |
| 10/23/2026 21:50 | 6 | 548.12 |
| 10/23/2026 21:50 | 40 | 548.12 |
| 10/23/2026 21:50 | 35 | 547.78 |
| 10/23/2026 21:50 | 1 | 547.88 |
| 10/23/2026 21:50 | 100 | 547.88 |
| 10/23/2026 21:50 | 10 | 547.88 |
| 10/23/2026 21:50 | 10 | 547.68 |
| 10/23/2026 21:50 | 130 | 547.79 |
| 10/23/2026 21:49 | 29 | 547.96 |
| 10/23/2026 21:49 | 2 | 547.89 |
| 10/23/2026 21:49 | 1 | 547.705 |
| 10/23/2026 21:48 | 1 | 547.65 |
| 10/23/2026 21:48 | 1 | 547.65 |
| 10/23/2026 21:48 | 20 | 547.70 |
| 10/23/2026 21:48 | 20 | 547.70 |
| 10/23/2026 21:48 | 16 | 547.71 |
| 10/23/2026 21:48 | 24 | 547.71 |
| 10/23/2026 21:48 | 8 | 547.75 |
| 10/23/2026 21:48 | 8 | 547.75 |
| 10/23/2026 21:48 | 40 | 547.80 |
| 10/23/2026 21:48 | 40 | 547.80 |
| 10/23/2026 21:48 | 39 | 547.84 |
| 10/23/2026 21:48 | 1 | 547.84 |
| 10/23/2026 21:48 | 20 | 547.91 |
| 10/23/2026 21:48 | 9 | 547.91 |
| 10/23/2026 21:48 | 4 | 547.91 |
| 10/23/2026 21:48 | 102 | 547.91 |
| 10/23/2026 21:48 | 18 | 547.91 |
| 10/23/2026 21:48 | 1 | 547.99 |
| 10/23/2026 21:48 | 20 | 548.02 |
| 10/23/2026 21:48 | 40 | 548.03 |
| 10/23/2026 21:48 | 40 | 548.03 |
| 10/23/2026 21:48 | 31 | 548.14 |
| 10/23/2026 21:48 | 6 | 548.08 |
| 10/23/2026 21:48 | 4 | 548.08 |
| 10/23/2026 21:48 | 1 | 548.07 |
| 10/23/2026 21:48 | 2 | 548.07 |
| 10/23/2026 21:48 | 1 | 548.05 |
| 10/23/2026 21:48 | 6 | 548.04 |
| 10/23/2026 21:48 | 20 | 547.85 |
| 10/23/2026 21:48 | 3 | 547.85 |
| 10/23/2026 21:48 | 40 | 547.85 |
| 10/23/2026 21:48 | 7 | 547.68 |
| 10/23/2026 21:48 | 7 | 547.68 |
| 10/23/2026 21:48 | 13 | 547.68 |
| 10/23/2026 21:48 | 1 | 547.54 |
| 10/23/2026 21:48 | 1 | 547.54 |
| 10/23/2026 21:47 | 1 | 547.54 |
| 10/23/2026 21:47 | 37 | 547.54 |
| 10/23/2026 21:47 | 40 | 547.54 |
| 10/23/2026 21:47 | 1 | 547.58 |
| 10/23/2026 21:47 | 1 | 547.59 |
| 10/23/2026 21:47 | 1 | 547.60 |
| 10/23/2026 21:47 | 1 | 547.63 |
| 10/23/2026 21:47 | 40 | 547.81 |
| 10/23/2026 21:47 | 40 | 547.61 |
| 10/23/2026 21:47 | 1 | 547.62 |
| 10/23/2026 21:47 | 40 | 547.62 |
| 10/23/2026 21:47 | 1 | 547.63 |
| 10/23/2026 21:47 | 40 | 547.63 |
| 10/23/2026 21:46 | 40 | 547.755 |
| 10/23/2026 21:46 | 100 | 547.66 |
| 10/23/2026 21:45 | 49 | 547.49 |
| 10/23/2026 21:45 | 20 | 547.49 |
| 10/23/2026 21:45 | 40 | 547.50 |
| 10/23/2026 21:45 | 40 | 547.50 |
| 10/23/2026 21:45 | 27 | 547.54 |
| 10/23/2026 21:45 | 3 | 547.54 |
| 10/23/2026 21:45 | 40 | 547.54 |
| 10/23/2026 21:45 | 10 | 547.45 |
| 10/23/2026 21:45 | 2 | 547.445 |
| 10/23/2026 21:45 | 1 | 547.45 |
| 10/23/2026 21:45 | 1 | 547.36 |
| 10/23/2026 21:45 | 3 | 547.41 |
| 10/23/2026 21:45 | 40 | 547.42 |
| 10/23/2026 21:45 | 40 | 547.43 |
| 10/23/2026 21:45 | 13 | 547.56 |
| 10/23/2026 21:45 | 1 | 547.56 |
| 10/23/2026 21:45 | 15 | 547.56 |
| 10/23/2026 21:45 | 3 | 547.58 |
| 10/23/2026 21:45 | 29 | 547.58 |
| 10/23/2026 21:45 | 3 | 547.69 |
| 10/23/2026 21:45 | 8 | 547.58 |
| 10/23/2026 21:45 | 21 | 547.62 |
| 10/23/2026 21:45 | 19 | 547.62 |
| 10/23/2026 21:45 | 10 | 547.65 |
| 10/23/2026 21:45 | 10 | 547.65 |
| 10/23/2026 21:45 | 10 | 547.65 |
| 10/23/2026 21:45 | 10 | 547.65 |
| 10/23/2026 21:45 | 30 | 547.67 |
| 10/23/2026 21:45 | 10 | 547.67 |
| 10/23/2026 21:45 | 40 | 547.67 |
| 10/23/2026 21:45 | 40 | 547.68 |
| 10/23/2026 21:45 | 40 | 547.69 |
| 10/23/2026 21:45 | 40 | 547.69 |
| 10/23/2026 21:45 | 40 | 547.99 |
| 10/23/2026 21:45 | 18 | 548.12 |
| 10/23/2026 21:45 | 19 | 548.06 |
| 10/23/2026 21:45 | 10 | 548.05 |
| 10/23/2026 21:45 | 14 | 548.00 |
| 10/23/2026 21:45 | 13 | 548.00 |
| 10/23/2026 21:45 | 27 | 548.00 |
| 10/23/2026 21:45 | 13 | 548.00 |
| 10/23/2026 21:45 | 26 | 547.98 |
| 10/23/2026 21:45 | 1 | 547.98 |
| 10/23/2026 21:45 | 2 | 547.98 |
| 10/23/2026 21:45 | 40 | 547.98 |
| 10/23/2026 21:45 | 1 | 547.95 |
| 10/23/2026 21:45 | 1 | 547.89 |
| 10/23/2026 21:45 | 1 | 547.84 |
| 10/23/2026 21:45 | 40 | 547.83 |
| 10/23/2026 21:45 | 4 | 547.77 |
| 10/23/2026 21:45 | 3 | 547.77 |
| 10/23/2026 21:45 | 7 | 547.76 |
| 10/23/2026 21:44 | 10 | 547.58 |
| 10/23/2026 21:44 | 4 | 547.54 |
| 10/23/2026 21:44 | 18 | 547.45 |
| 10/23/2026 21:44 | 40 | 547.46 |
| 10/23/2026 21:44 | 40 | 547.47 |
| 10/23/2026 21:44 | 40 | 547.47 |
| 10/23/2026 21:44 | 2 | 547.50 |
| 10/23/2026 21:44 | 38 | 547.51 |
| 10/23/2026 21:44 | 2 | 547.51 |
| 10/23/2026 21:44 | 40 | 547.55 |
| 10/23/2026 21:44 | 38 | 547.56 |
| 10/23/2026 21:44 | 1 | 547.56 |
| 10/23/2026 21:44 | 1 | 547.56 |
| 10/23/2026 21:44 | 40 | 547.60 |
| 10/23/2026 21:44 | 40 | 547.60 |
| 10/23/2026 21:44 | 40 | 547.61 |
| 10/23/2026 21:44 | 20 | 547.66 |
| 10/23/2026 21:44 | 20 | 547.66 |
| 10/23/2026 21:44 | 40 | 547.67 |
| 10/23/2026 21:44 | 3 | 547.70 |
| 10/23/2026 21:44 | 13 | 547.70 |
| 10/23/2026 21:44 | 1 | 547.70 |
| 10/23/2026 21:44 | 1 | 547.70 |
| 10/23/2026 21:44 | 39 | 547.76 |
| 10/23/2026 21:44 | 80 | 547.79 |
| 10/23/2026 21:43 | 1 | 547.83 |
| 10/23/2026 21:43 | 40 | 547.83 |
| 10/23/2026 21:43 | 5 | 547.96 |
| 10/23/2026 21:43 | 1 | 547.88 |
| 10/23/2026 21:43 | 40 | 547.84 |
| 10/23/2026 21:43 | 1 | 547.89 |
| 10/23/2026 21:43 | 11 | 547.91 |
| 10/23/2026 21:43 | 40 | 547.92 |
| 10/23/2026 21:43 | 3 | 547.93 |
| 10/23/2026 21:43 | 5 | 547.93 |
| 10/23/2026 21:43 | 1 | 547.93 |
| 10/23/2026 21:43 | 39 | 547.93 |
| 10/23/2026 21:43 | 1 | 547.93 |
| 10/23/2026 21:43 | 40 | 547.93 |
| 10/23/2026 21:43 | 6 | 548.04 |
| 10/23/2026 21:43 | 8 | 548.04 |
| 10/23/2026 21:43 | 9 | 548.04 |
| 10/23/2026 21:43 | 30 | 548.04 |
| 10/23/2026 21:43 | 9 | 548.04 |
| 10/23/2026 21:43 | 1 | 548.04 |
| 10/23/2026 21:43 | 39 | 548.02 |
| 10/23/2026 21:43 | 1 | 548.02 |
| 10/23/2026 21:43 | 14 | 548.00 |
| 10/23/2026 21:43 | 1 | 548.00 |
| 10/23/2026 21:43 | 25 | 548.00 |
| 10/23/2026 21:42 | 14 | 547.89 |
| 10/23/2026 21:42 | 6 | 547.89 |
| 10/23/2026 21:42 | 1 | 547.88 |
| 10/23/2026 21:42 | 11 | 547.88 |
| 10/23/2026 21:42 | 12 | 547.88 |
| 10/23/2026 21:42 | 2 | 547.88 |
| 10/23/2026 21:42 | 1 | 547.88 |
| 10/23/2026 21:42 | 4 | 547.88 |
| 10/23/2026 21:42 | 40 | 547.71 |
| 10/23/2026 21:42 | 40 | 547.73 |
| 10/23/2026 21:42 | 40 | 547.74 |
| 10/23/2026 21:42 | 40 | 547.74 |
| 10/23/2026 21:42 | 40 | 547.75 |
| 10/23/2026 21:42 | 6 | 547.75 |
| 10/23/2026 21:42 | 1 | 547.75 |
| 10/23/2026 21:42 | 33 | 547.75 |
| 10/23/2026 21:42 | 40 | 547.80 |
| 10/23/2026 21:42 | 2 | 548.03 |
| 10/23/2026 21:42 | 6 | 548.03 |
| 10/23/2026 21:42 | 1 | 548.03 |
| 10/23/2026 21:42 | 100 | 548.03 |
| 10/23/2026 21:42 | 10 | 547.97 |
| 10/23/2026 21:42 | 10 | 547.91 |
| 10/23/2026 21:42 | 6 | 547.85 |
| 10/23/2026 21:42 | 1 | 547.85 |
| 10/23/2026 21:42 | 13 | 547.85 |
| 10/23/2026 21:41 | 2 | 547.86 |
| 10/23/2026 21:41 | 40 | 547.87 |
| 10/23/2026 21:41 | 20 | 547.85 |
| 10/23/2026 21:41 | 20 | 547.88 |
| 10/23/2026 21:41 | 20 | 547.90 |
| 10/23/2026 21:41 | 40 | 547.93 |
| 10/23/2026 21:40 | 5 | 548.01 |
| 10/23/2026 21:40 | 6 | 548.01 |
| 10/23/2026 21:40 | 14 | 547.89 |
| 10/23/2026 21:40 | 1 | 547.92 |
| 10/23/2026 21:40 | 26 | 548.00 |
| 10/23/2026 21:40 | 45 | 548.00 |
| 10/23/2026 21:40 | 9 | 548.00 |
| 10/23/2026 21:40 | 36 | 548.01 |
| 10/23/2026 21:40 | 4 | 548.01 |
| 10/23/2026 21:40 | 3 | 548.02 |
| 10/23/2026 21:40 | 15 | 548.10 |
| 10/23/2026 21:40 | 16 | 548.10 |
| 10/23/2026 21:40 | 11 | 548.10 |
| 10/23/2026 21:40 | 16 | 548.09 |
| 10/23/2026 21:40 | 1 | 548.10 |
| 10/23/2026 21:40 | 24 | 548.09 |
| 10/23/2026 21:40 | 2 | 548.05 |
| 10/23/2026 21:40 | 13 | 548.05 |
| 10/23/2026 21:40 | 40 | 547.89 |
| 10/23/2026 21:40 | 20 | 547.89 |
| 10/23/2026 21:40 | 9 | 547.99 |
| 10/23/2026 21:40 | 31 | 547.99 |
| 10/23/2026 21:40 | 9 | 548.03 |
| 10/23/2026 21:40 | 10 | 548.03 |
| 10/23/2026 21:40 | 10 | 548.03 |
| 10/23/2026 21:40 | 10 | 548.03 |
| 10/23/2026 21:40 | 1 | 548.03 |
| 10/23/2026 21:40 | 39 | 548.03 |
| 10/23/2026 21:40 | 1 | 548.03 |
| 10/23/2026 21:40 | 40 | 548.03 |
| 10/23/2026 21:39 | 37 | 548.18 |
| 10/23/2026 21:39 | 3 | 548.18 |
| 10/23/2026 21:39 | 13 | 548.21 |
| 10/23/2026 21:38 | 40 | 548.32 |
| 10/23/2026 21:38 | 1 | 548.45 |
| 10/23/2026 21:38 | 80 | 548.50 |
| 10/23/2026 21:38 | 6 | 548.58 |
| 10/23/2026 21:38 | 14 | 548.58 |
| 10/23/2026 21:38 | 38 | 548.58 |
| 10/23/2026 21:38 | 1 | 548.58 |
| 10/23/2026 21:38 | 1 | 548.58 |
| 10/23/2026 21:38 | 1 | 548.58 |
| 10/23/2026 21:38 | 40 | 548.58 |
| 10/23/2026 21:38 | 39 | 548.49 |
| 10/23/2026 21:37 | 5 | 548.35 |
| 10/23/2026 21:37 | 1 | 548.49 |
| 10/23/2026 21:37 | 22 | 548.45 |
| 10/23/2026 21:37 | 17 | 548.45 |
| 10/23/2026 21:37 | 1 | 548.45 |
| 10/23/2026 21:37 | 16 | 548.42 |
| 10/23/2026 21:37 | 11 | 548.42 |
| 10/23/2026 21:37 | 14 | 548.41 |
| 10/23/2026 21:37 | 20 | 548.38 |
| 10/23/2026 21:37 | 1 | 548.38 |
| 10/23/2026 21:37 | 1 | 548.26 |
| 10/23/2026 21:37 | 7 | 548.31 |
| 10/23/2026 21:37 | 8 | 548.31 |
| 10/23/2026 21:37 | 8 | 548.31 |
| 10/23/2026 21:37 | 7 | 548.30 |
| 10/23/2026 21:37 | 40 | 548.29 |
| 10/23/2026 21:37 | 2 | 548.29 |
| 10/23/2026 21:37 | 1 | 548.29 |
| 10/23/2026 21:37 | 1 | 548.21 |
| 10/23/2026 21:37 | 13 | 548.15 |
| 10/23/2026 21:37 | 1 | 548.15 |
| 10/23/2026 21:36 | 1 | 548.15 |
| 10/23/2026 21:36 | 47 | 548.14 |
| 10/23/2026 21:36 | 26 | 548.15 |
| 10/23/2026 21:36 | 14 | 548.07 |
| 10/23/2026 21:36 | 1 | 548.07 |
| 10/23/2026 21:36 | 25 | 548.07 |
| 10/23/2026 21:36 | 12 | 548.00 |
| 10/23/2026 21:36 | 1 | 548.00 |
| 10/23/2026 21:36 | 40 | 548.00 |
| 10/23/2026 21:36 | 40 | 548.00 |
| 10/23/2026 21:36 | 2 | 548.00 |
| 10/23/2026 21:36 | 4 | 548.00 |
| 10/23/2026 21:36 | 40 | 548.00 |
| 10/23/2026 21:36 | 60 | 548.00 |
| 10/23/2026 21:36 | 1 | 547.80 |
| 10/23/2026 21:36 | 4 | 547.96 |
| 10/23/2026 21:36 | 20 | 547.96 |
| 10/23/2026 21:35 | 9 | 548.19 |
| 10/23/2026 21:35 | 18 | 548.07 |
| 10/23/2026 21:35 | 18 | 548.04 |
| 10/23/2026 21:35 | 1 | 547.90 |
| 10/23/2026 21:35 | 13 | 547.90 |
| 10/23/2026 21:35 | 27 | 547.90 |
| 10/23/2026 21:35 | 1 | 547.89 |
| 10/23/2026 21:35 | 1 | 547.88 |
| 10/23/2026 21:35 | 12 | 547.78 |
| 10/23/2026 21:35 | 2 | 547.78 |
| 10/23/2026 21:35 | 1 | 547.73 |
| 10/23/2026 21:35 | 1 | 547.73 |
| 10/23/2026 21:35 | 2 | 547.73 |
| 10/23/2026 21:35 | 1 | 547.65 |
| 10/23/2026 21:34 | 1 | 547.48 |
| 10/23/2026 21:34 | 1 | 547.47 |
| 10/23/2026 21:34 | 59 | 547.47 |
| 10/23/2026 21:34 | 1 | 547.46 |
| 10/23/2026 21:34 | 56 | 547.39 |
| 10/23/2026 21:34 | 2 | 547.28 |
| 10/23/2026 21:34 | 2 | 547.28 |
| 10/23/2026 21:34 | 40 | 547.26 |
| 10/23/2026 21:34 | 1 | 546.94 |
| 10/23/2026 21:34 | 8 | 546.94 |
| 10/23/2026 21:34 | 39 | 546.94 |
| 10/23/2026 21:34 | 1 | 546.94 |
| 10/23/2026 21:34 | 40 | 546.94 |
| 10/23/2026 21:34 | 39 | 546.97 |
| 10/23/2026 21:34 | 1 | 546.97 |
| 10/23/2026 21:34 | 40 | 546.97 |
| 10/23/2026 21:34 | 40 | 546.97 |
| 10/23/2026 21:34 | 40 | 546.99 |
| 10/23/2026 21:34 | 40 | 547.08 |
| 10/23/2026 21:34 | 40 | 547.09 |
| 10/23/2026 21:34 | 7 | 547.29 |
| 10/23/2026 21:34 | 20 | 547.29 |
| 10/23/2026 21:34 | 2 | 547.27 |
| 10/23/2026 21:34 | 21 | 547.24 |
| 10/23/2026 21:34 | 2 | 547.24 |
| 10/23/2026 21:34 | 2 | 547.24 |
| 10/23/2026 21:34 | 2 | 547.24 |
| 10/23/2026 21:33 | 40 | 547.22 |
| 10/23/2026 21:33 | 40 | 547.22 |
| 10/23/2026 21:33 | 8 | 547.12 |
| 10/23/2026 21:33 | 47 | 546.95 |
| 10/23/2026 21:33 | 47 | 546.97 |
| 10/23/2026 21:33 | 1 | 546.95 |
| 10/23/2026 21:33 | 1 | 546.95 |
| 10/23/2026 21:33 | 3 | 546.95 |
| 10/23/2026 21:33 | 67 | 546.95 |
| 10/23/2026 21:33 | 6 | 546.95 |
| 10/23/2026 21:33 | 40 | 546.98 |
| 10/23/2026 21:33 | 7 | 547.03 |
| 10/23/2026 21:33 | 1 | 547.205 |
| 10/23/2026 21:33 | 7 | 547.25 |
| 10/23/2026 21:33 | 40 | 547.25 |
| 10/23/2026 21:33 | 20 | 547.42 |
| 10/23/2026 21:33 | 10 | 547.42 |
| 10/23/2026 21:33 | 2 | 547.42 |
| 10/23/2026 21:33 | 8 | 547.42 |
| 10/23/2026 21:32 | 33 | 547.51 |
| 10/23/2026 21:32 | 7 | 547.51 |
| 10/23/2026 21:32 | 2 | 547.64 |
| 10/23/2026 21:32 | 18 | 547.82 |
| 10/23/2026 21:32 | 30 | 547.96 |
| 10/23/2026 21:32 | 10 | 547.96 |
| 10/23/2026 21:32 | 40 | 547.96 |
| 10/23/2026 21:32 | 2 | 548.02 |
| 10/23/2026 21:32 | 37 | 548.02 |
| 10/23/2026 21:32 | 3 | 548.02 |
| 10/23/2026 21:32 | 1 | 548.14 |
| 10/23/2026 21:32 | 15 | 548.14 |
| 10/23/2026 21:32 | 3 | 548.14 |
| 10/23/2026 21:32 | 40 | 548.04 |
| 10/23/2026 21:32 | 40 | 548.21 |
| 10/23/2026 21:32 | 4 | 548.10 |
| 10/23/2026 21:31 | 40 | 548.15 |
| 10/23/2026 21:31 | 39 | 548.18 |
| 10/23/2026 21:31 | 1 | 548.18 |
| 10/23/2026 21:31 | 40 | 548.22 |
| 10/23/2026 21:31 | 40 | 548.23 |
| 10/23/2026 21:31 | 1 | 548.27 |
| 10/23/2026 21:31 | 4 | 548.28 |
| 10/23/2026 21:31 | 40 | 548.29 |
| 10/23/2026 21:31 | 40 | 548.29 |
| 10/23/2026 21:31 | 39 | 548.32 |
| 10/23/2026 21:31 | 40 | 548.37 |
| 10/23/2026 21:31 | 1 | 548.44 |
| 10/23/2026 21:31 | 2 | 548.46 |
| 10/23/2026 21:31 | 2 | 548.47 |
| 10/23/2026 21:31 | 40 | 548.49 |
| 10/23/2026 21:31 | 1 | 548.50 |
| 10/23/2026 21:31 | 20 | 548.57 |
| 10/23/2026 21:31 | 4 | 548.58 |
| 10/23/2026 21:31 | 40 | 548.80 |
| 10/23/2026 21:31 | 4 | 548.77 |
| 10/23/2026 21:31 | 40 | 548.77 |
| 10/23/2026 21:31 | 40 | 548.77 |
| 10/23/2026 21:31 | 40 | 548.77 |
| 10/23/2026 21:31 | 100 | 548.58 |
| 10/23/2026 21:31 | 3 | 548.56 |
| 10/23/2026 21:30 | 60 | 548.63 |
| 10/23/2026 21:30 | 40 | 548.64 |
| 10/23/2026 21:30 | 40 | 548.70 |
| 10/23/2026 21:30 | 100 | 548.75 |
| 10/23/2026 21:30 | 107 | 548.78 |
| 10/23/2026 21:30 | 13 | 548.78 |
| 10/23/2026 21:30 | 2 | 548.75 |
| 10/23/2026 21:30 | 2 | 548.75 |
| 10/23/2026 21:30 | 11 | 548.75 |
| 10/23/2026 21:30 | 1 | 548.75 |
| 10/23/2026 21:29 | 5 | 548.60 |
| 10/23/2026 21:29 | 1 | 548.60 |
| 10/23/2026 21:29 | 34 | 548.60 |
| 10/23/2026 21:29 | 1 | 548.64 |
| 10/23/2026 21:29 | 5 | 548.65 |
| 10/23/2026 21:29 | 40 | 548.65 |
| 10/23/2026 21:29 | 3 | 548.65 |
| 10/23/2026 21:29 | 1 | 548.65 |
| 10/23/2026 21:29 | 36 | 548.73 |
| 10/23/2026 21:29 | 4 | 548.73 |
| 10/23/2026 21:29 | 26 | 548.76 |
| 10/23/2026 21:29 | 2 | 548.76 |
| 10/23/2026 21:29 | 7 | 548.76 |
| 10/23/2026 21:29 | 5 | 548.76 |
| 10/23/2026 21:29 | 10 | 548.85 |
| 10/23/2026 21:29 | 18 | 548.77 |
| 10/23/2026 21:29 | 22 | 548.80 |
| 10/23/2026 21:29 | 80 | 548.83 |
| 10/23/2026 21:29 | 40 | 548.84 |
| 10/23/2026 21:29 | 40 | 548.85 |
| 10/23/2026 21:29 | 40 | 548.85 |
| 10/23/2026 21:28 | 10 | 548.83 |
| 10/23/2026 21:28 | 10 | 548.82 |
| 10/23/2026 21:28 | 10 | 548.82 |
| 10/23/2026 21:28 | 30 | 548.82 |
| 10/23/2026 21:27 | 1 | 548.93 |
| 10/23/2026 21:27 | 80 | 548.93 |
| 10/23/2026 21:27 | 1 | 548.87 |
| 10/23/2026 21:27 | 1 | 548.87 |
| 10/23/2026 21:27 | 40 | 548.87 |
| 10/23/2026 21:27 | 3 | 548.82 |
| 10/23/2026 21:27 | 1 | 548.80 |
| 10/23/2026 21:27 | 40 | 548.80 |
| 10/23/2026 21:27 | 40 | 548.80 |
| 10/23/2026 21:27 | 1 | 548.66 |
| 10/23/2026 21:27 | 1 | 548.66 |
| 10/23/2026 21:26 | 1 | 548.32 |
| 10/23/2026 21:26 | 40 | 548.36 |
| 10/23/2026 21:26 | 30 | 548.37 |
| 10/23/2026 21:26 | 10 | 548.37 |
| 10/23/2026 21:26 | 1 | 548.54 |
| 10/23/2026 21:26 | 1 | 548.54 |
| 10/23/2026 21:26 | 40 | 548.48 |
| 10/23/2026 21:26 | 40 | 548.49 |
| 10/23/2026 21:26 | 7 | 548.50 |
| 10/23/2026 21:26 | 29 | 548.52 |
| 10/23/2026 21:26 | 10 | 548.52 |
| 10/23/2026 21:26 | 1 | 548.52 |
| 10/23/2026 21:26 | 40 | 548.56 |
| 10/23/2026 21:26 | 40 | 548.60 |
| 10/23/2026 21:26 | 33 | 548.64 |
| 10/23/2026 21:26 | 5 | 548.64 |
| 10/23/2026 21:26 | 2 | 548.64 |
| 10/23/2026 21:26 | 40 | 548.65 |
| 10/23/2026 21:26 | 40 | 548.66 |
| 10/23/2026 21:26 | 51 | 548.85 |
| 10/23/2026 21:25 | 13 | 548.99 |
| 10/23/2026 21:25 | 59 | 549.40 |
| 10/23/2026 21:25 | 21 | 549.40 |
| 10/23/2026 21:25 | 4 | 549.37 |
| 10/23/2026 21:25 | 20 | 549.27 |
| 10/23/2026 21:25 | 1 | 549.23 |
| 10/23/2026 21:25 | 78 | 549.23 |
| 10/23/2026 21:25 | 1 | 549.23 |
| 10/23/2026 21:25 | 80 | 549.23 |
| 10/23/2026 21:25 | 1 | 549.23 |
| 10/23/2026 21:25 | 1 | 549.23 |
| 10/23/2026 21:25 | 80 | 549.23 |
| 10/23/2026 21:25 | 2 | 549.23 |
| 10/23/2026 21:25 | 1 | 549.23 |
| 10/23/2026 21:25 | 80 | 549.23 |
| 10/23/2026 21:25 | 80 | 549.23 |
| 10/23/2026 21:25 | 1 | 549.22 |
| 10/23/2026 21:25 | 80 | 549.22 |
| 10/23/2026 21:24 | 40 | 549.12 |
| 10/23/2026 21:24 | 20 | 549.24 |
| 10/23/2026 21:24 | 40 | 549.25 |
| 10/23/2026 21:24 | 17 | 549.07 |
| 10/23/2026 21:24 | 63 | 549.07 |
| 10/23/2026 21:24 | 17 | 549.00 |
| 10/23/2026 21:23 | 2 | 548.96 |
| 10/23/2026 21:23 | 5 | 548.96 |
| 10/23/2026 21:23 | 1 | 548.96 |
| 10/23/2026 21:23 | 34 | 548.96 |
| 10/23/2026 21:23 | 40 | 548.96 |
| 10/23/2026 21:23 | 77 | 548.93 |
| 10/23/2026 21:23 | 40 | 548.91 |
| 10/23/2026 21:23 | 10 | 548.86 |
| 10/23/2026 21:23 | 5 | 548.86 |
| 10/23/2026 21:23 | 7 | 548.84 |
| 10/23/2026 21:23 | 1 | 548.84 |
| 10/23/2026 21:23 | 1 | 548.84 |
| 10/23/2026 21:23 | 1 | 548.84 |
| 10/23/2026 21:23 | 11 | 548.80 |
| 10/23/2026 21:23 | 10 | 548.80 |
| 10/23/2026 21:23 | 54 | 548.80 |
| 10/23/2026 21:23 | 2 | 548.75 |
| 10/23/2026 21:23 | 40 | 548.74 |
| 10/23/2026 21:22 | 1 | 548.69 |
| 10/23/2026 21:22 | 40 | 548.76 |
| 10/23/2026 21:22 | 40 | 548.76 |
| 10/23/2026 21:22 | 80 | 548.77 |
| 10/23/2026 21:22 | 19 | 548.78 |
| 10/23/2026 21:22 | 1 | 548.78 |
| 10/23/2026 21:22 | 20 | 548.78 |
| 10/23/2026 21:22 | 1 | 548.81 |
| 10/23/2026 21:22 | 1 | 548.89 |
| 10/23/2026 21:22 | 15 | 548.88 |
| 10/23/2026 21:22 | 25 | 548.88 |
| 10/23/2026 21:22 | 47 | 548.93 |
| 10/23/2026 21:22 | 153 | 548.93 |
| 10/23/2026 21:21 | 3 | 549.31 |
| 10/23/2026 21:21 | 1 | 549.09 |
| 10/23/2026 21:21 | 1 | 549.09 |
| 10/23/2026 21:21 | 1 | 549.09 |
| 10/23/2026 21:20 | 44 | 549.08 |
| 10/23/2026 21:20 | 13 | 549.02 |
| 10/23/2026 21:20 | 26 | 549.02 |
| 10/23/2026 21:20 | 13 | 549.05 |
| 10/23/2026 21:20 | 6 | 549.31 |
| 10/23/2026 21:20 | 13 | 549.23 |
| 10/23/2026 21:20 | 1 | 549.23 |
| 10/23/2026 21:20 | 100 | 549.145 |
| 10/23/2026 21:20 | 1 | 549.02 |
| 10/23/2026 21:20 | 20 | 549.03 |
| 10/23/2026 21:20 | 3 | 549.03 |
| 10/23/2026 21:20 | 37 | 549.03 |
| 10/23/2026 21:20 | 1 | 549.04 |
| 10/23/2026 21:20 | 1 | 549.43 |
| 10/23/2026 21:20 | 15 | 549.35 |
| 10/23/2026 21:20 | 9 | 549.35 |
| 10/23/2026 21:20 | 13 | 549.26 |
| 10/23/2026 21:20 | 19 | 549.135 |
| 10/23/2026 21:20 | 37 | 549.19 |
| 10/23/2026 21:20 | 1 | 549.19 |
| 10/23/2026 21:20 | 2 | 549.19 |
| 10/23/2026 21:20 | 40 | 549.19 |
| 10/23/2026 21:20 | 39 | 549.19 |
| 10/23/2026 21:19 | 40 | 549.31 |
| 10/23/2026 21:19 | 31 | 549.25 |
| 10/23/2026 21:19 | 7 | 549.25 |
| 10/23/2026 21:19 | 15 | 549.23 |
| 10/23/2026 21:19 | 1 | 549.22 |
| 10/23/2026 21:19 | 6 | 549.21 |
| 10/23/2026 21:19 | 1 | 549.21 |
| 10/23/2026 21:19 | 13 | 549.12 |
| 10/23/2026 21:19 | 13 | 548.99 |
| 10/23/2026 21:19 | 2 | 548.99 |
| 10/23/2026 21:19 | 15 | 548.98 |
| 10/23/2026 21:18 | 1 | 549.21 |
| 10/23/2026 21:18 | 1 | 549.21 |
| 10/23/2026 21:18 | 20 | 549.21 |
| 10/23/2026 21:18 | 2 | 549.21 |
| 10/23/2026 21:18 | 18 | 549.21 |
| 10/23/2026 21:18 | 24 | 549.20 |
| 10/23/2026 21:18 | 20 | 549.20 |
| 10/23/2026 21:18 | 6 | 549.13 |
| 10/23/2026 21:18 | 1 | 548.99 |
| 10/23/2026 21:17 | 40 | 548.91 |
| 10/23/2026 21:17 | 80 | 548.92 |
| 10/23/2026 21:17 | 40 | 548.94 |
| 10/23/2026 21:17 | 40 | 549.07 |
| 10/23/2026 21:17 | 27 | 549.09 |
| 10/23/2026 21:17 | 13 | 549.09 |
| 10/23/2026 21:17 | 40 | 549.11 |
| 10/23/2026 21:17 | 12 | 549.11 |
| 10/23/2026 21:17 | 18 | 549.15 |
| 10/23/2026 21:17 | 40 | 549.21 |
| 10/23/2026 21:17 | 40 | 549.25 |
| 10/23/2026 21:17 | 40 | 549.25 |
| 10/23/2026 21:16 | 40 | 549.35 |
| 10/23/2026 21:16 | 1 | 549.59 |
| 10/23/2026 21:16 | 40 | 549.55 |
| 10/23/2026 21:16 | 20 | 550.01 |
| 10/23/2026 21:15 | 20 | 550.02 |
| 10/23/2026 21:15 | 40 | 550.02 |
| 10/23/2026 21:15 | 2 | 550.05 |
| 10/23/2026 21:15 | 40 | 550.13 |
| 10/23/2026 21:15 | 5 | 550.06 |
| 10/23/2026 21:15 | 1 | 549.99 |
| 10/23/2026 21:15 | 14 | 549.97 |
| 10/23/2026 21:15 | 2 | 549.80 |
| 10/23/2026 21:15 | 38 | 549.80 |
| 10/23/2026 21:15 | 2 | 549.78 |
| 10/23/2026 21:15 | 3 | 549.78 |
| 10/23/2026 21:15 | 1 | 549.78 |
| 10/23/2026 21:15 | 1 | 549.78 |
| 10/23/2026 21:15 | 100 | 549.78 |
| 10/23/2026 21:15 | 69 | 549.77 |
| 10/23/2026 21:14 | 2 | 549.63 |
| 10/23/2026 21:14 | 1 | 549.63 |
| 10/23/2026 21:14 | 1 | 549.63 |
| 10/23/2026 21:14 | 20 | 549.63 |
| 10/23/2026 21:14 | 6 | 549.63 |
| 10/23/2026 21:14 | 1 | 549.63 |
| 10/23/2026 21:14 | 100 | 549.63 |
| 10/23/2026 21:14 | 1 | 549.39 |
| 10/23/2026 21:14 | 40 | 549.39 |
| 10/23/2026 21:14 | 40 | 549.51 |
| 10/23/2026 21:14 | 40 | 549.52 |
| 10/23/2026 21:14 | 40 | 549.53 |
| 10/23/2026 21:14 | 40 | 549.53 |
| 10/23/2026 21:14 | 20 | 549.53 |
| 10/23/2026 21:14 | 10 | 549.53 |
| 10/23/2026 21:14 | 10 | 549.53 |
| 10/23/2026 21:14 | 40 | 549.68 |
| 10/23/2026 21:14 | 40 | 549.82 |
| 10/23/2026 21:14 | 7 | 549.91 |
| 10/23/2026 21:14 | 13 | 549.95 |
| 10/23/2026 21:14 | 13 | 549.98 |
| 10/23/2026 21:14 | 10 | 549.98 |
| 10/23/2026 21:14 | 2 | 549.83 |
| 10/23/2026 21:14 | 2 | 549.82 |
| 10/23/2026 21:14 | 20 | 549.82 |
| 10/23/2026 21:14 | 14 | 549.82 |
| 10/23/2026 21:14 | 2 | 549.82 |
| 10/23/2026 21:14 | 36 | 549.72 |
| 10/23/2026 21:14 | 4 | 549.72 |
| 10/23/2026 21:14 | 40 | 549.74 |
| 10/23/2026 21:14 | 39 | 549.79 |
| 10/23/2026 21:14 | 10 | 549.89 |
| 10/23/2026 21:14 | 10 | 549.89 |
| 10/23/2026 21:14 | 20 | 549.89 |
| 10/23/2026 21:14 | 40 | 549.92 |
| 10/23/2026 21:14 | 1 | 549.92 |
| 10/23/2026 21:14 | 40 | 549.93 |
| 10/23/2026 21:14 | 40 | 549.94 |
| 10/23/2026 21:14 | 40 | 549.98 |
| 10/23/2026 21:14 | 40 | 549.98 |
| 10/23/2026 21:14 | 40 | 549.99 |
| 10/23/2026 21:14 | 40 | 550.01 |
| 10/23/2026 21:14 | 6 | 550.02 |
| 10/23/2026 21:14 | 34 | 550.02 |
| 10/23/2026 21:14 | 6 | 550.03 |
| 10/23/2026 21:14 | 1 | 550.03 |
| 10/23/2026 21:14 | 33 | 550.03 |
| 10/23/2026 21:14 | 40 | 550.03 |
| 10/23/2026 21:14 | 20 | 550.22 |
| 10/23/2026 21:14 | 40 | 550.22 |
| 10/23/2026 21:13 | 1 | 550.21 |
| 10/23/2026 21:13 | 5 | 550.515 |
| 10/23/2026 21:13 | 23 | 550.525 |
| 10/23/2026 21:13 | 40 | 550.475 |
| 10/23/2026 21:13 | 40 | 550.35 |
| 10/23/2026 21:13 | 40 | 550.30 |
| 10/23/2026 21:13 | 8 | 550.27 |
| 10/23/2026 21:13 | 7 | 550.17 |
| 10/23/2026 21:13 | 27 | 550.17 |
| 10/23/2026 21:13 | 1 | 550.16 |
| 10/23/2026 21:13 | 1 | 550.14 |
| 10/23/2026 21:12 | 13 | 550.13 |
| 10/23/2026 21:12 | 2 | 549.94 |
| 10/23/2026 21:12 | 2 | 549.94 |
| 10/23/2026 21:12 | 1 | 549.94 |
| 10/23/2026 21:12 | 1 | 549.94 |
| 10/23/2026 21:12 | 6 | 549.93 |
| 10/23/2026 21:12 | 50 | 549.93 |
| 10/23/2026 21:12 | 1 | 549.93 |
| 10/23/2026 21:11 | 20 | 549.87 |
| 10/23/2026 21:11 | 1 | 549.86 |
| 10/23/2026 21:11 | 1 | 549.85 |
| 10/23/2026 21:11 | 1 | 549.84 |
| 10/23/2026 21:11 | 2 | 549.77 |
| 10/23/2026 21:11 | 1 | 549.77 |
| 10/23/2026 21:11 | 16 | 549.77 |
| 10/23/2026 21:11 | 24 | 549.77 |
| 10/23/2026 21:11 | 1 | 549.66 |
| 10/23/2026 21:11 | 2 | 549.56 |
| 10/23/2026 21:11 | 6 | 549.53 |
| 10/23/2026 21:11 | 1 | 549.39 |
| 10/23/2026 21:11 | 1 | 549.39 |
| 10/23/2026 21:11 | 1 | 549.36 |
| 10/23/2026 21:11 | 1 | 549.22 |
| 10/23/2026 21:11 | 22 | 549.22 |
| 10/23/2026 21:11 | 5 | 549.22 |
| 10/23/2026 21:11 | 13 | 549.22 |
| 10/23/2026 21:10 | 20 | 549.05 |
| 10/23/2026 21:10 | 20 | 549.06 |
| 10/23/2026 21:10 | 39 | 549.06 |
| 10/23/2026 21:10 | 1 | 549.06 |
| 10/23/2026 21:10 | 40 | 549.07 |
| 10/23/2026 21:10 | 1 | 549.29 |
| 10/23/2026 21:10 | 3 | 549.30 |
| 10/23/2026 21:10 | 31 | 549.31 |
| 10/23/2026 21:10 | 40 | 549.47 |
| 10/23/2026 21:10 | 4 | 549.47 |
| 10/23/2026 21:10 | 10 | 549.47 |
| 10/23/2026 21:10 | 26 | 549.47 |
| 10/23/2026 21:10 | 40 | 549.48 |
| 10/23/2026 21:10 | 40 | 549.50 |
| 10/23/2026 21:10 | 40 | 549.50 |
| 10/23/2026 21:10 | 1 | 549.83 |
| 10/23/2026 21:10 | 20 | 549.70 |
| 10/23/2026 21:09 | 1 | 549.57 |
| 10/23/2026 21:09 | 26 | 549.57 |
| 10/23/2026 21:09 | 14 | 549.57 |
| 10/23/2026 21:09 | 1 | 549.56 |
| 10/23/2026 21:09 | 1 | 549.56 |
| 10/23/2026 21:09 | 1 | 549.56 |
| 10/23/2026 21:09 | 2 | 549.55 |
| 10/23/2026 21:09 | 16 | 549.40 |
| 10/23/2026 21:09 | 10 | 549.33 |
| 10/23/2026 21:09 | 1 | 549.33 |
| 10/23/2026 21:09 | 20 | 549.33 |
| 10/23/2026 21:09 | 1 | 549.32 |
| 10/23/2026 21:09 | 1 | 549.31 |
| 10/23/2026 21:09 | 1 | 549.30 |
| 10/23/2026 21:09 | 22 | 549.30 |
| 10/23/2026 21:09 | 40 | 549.27 |
| 10/23/2026 21:09 | 6 | 549.27 |
| 10/23/2026 21:09 | 1 | 549.26 |
| 10/23/2026 21:09 | 70 | 549.10 |
| 10/23/2026 21:09 | 10 | 549.10 |
| 10/23/2026 21:09 | 1 | 549.10 |
| 10/23/2026 21:09 | 1 | 549.10 |
| 10/23/2026 21:09 | 100 | 549.10 |
| 10/23/2026 21:09 | 1 | 549.10 |
| 10/23/2026 21:08 | 2 | 548.93 |
| 10/23/2026 21:08 | 37 | 548.93 |
| 10/23/2026 21:08 | 1 | 548.93 |
| 10/23/2026 21:08 | 2 | 548.93 |
| 10/23/2026 21:08 | 40 | 548.96 |
| 10/23/2026 21:08 | 2 | 549.07 |
| 10/23/2026 21:08 | 10 | 549.17 |
| 10/23/2026 21:07 | 40 | 549.25 |
| 10/23/2026 21:07 | 17 | 548.91 |
| 10/23/2026 21:07 | 23 | 548.91 |
| 10/23/2026 21:07 | 1 | 548.96 |
| 10/23/2026 21:06 | 1 | 548.97 |
| 10/23/2026 21:06 | 1 | 548.97 |
| 10/23/2026 21:06 | 1 | 548.97 |
| 10/23/2026 21:06 | 1 | 548.97 |
| 10/23/2026 21:06 | 1 | 548.97 |
| 10/23/2026 21:06 | 1 | 548.97 |
| 10/23/2026 21:06 | 1 | 548.97 |
| 10/23/2026 21:05 | 10 | 549.235 |
| 10/23/2026 21:05 | 10 | 549.16 |
| 10/23/2026 21:05 | 3 | 549.05 |
| 10/23/2026 21:05 | 1 | 549.07 |
| 10/23/2026 21:05 | 6 | 549.25 |
| 10/23/2026 21:05 | 120 | 549.16 |
| 10/23/2026 21:04 | 6 | 549.51 |
| 10/23/2026 21:04 | 1 | 549.43 |
| 10/23/2026 21:04 | 3 | 549.25 |
| 10/23/2026 21:03 | 1 | 549.30 |
| 10/23/2026 21:03 | 19 | 549.10 |
| 10/23/2026 21:02 | 16 | 548.87 |
| 10/23/2026 21:02 | 3 | 548.87 |
| 10/23/2026 21:02 | 40 | 548.93 |
| 10/23/2026 21:02 | 40 | 548.98 |
| 10/23/2026 21:02 | 20 | 549.06 |
| 10/23/2026 21:02 | 33 | 549.06 |
| 10/23/2026 21:02 | 1 | 549.07 |
| 10/23/2026 21:02 | 40 | 549.07 |
| 10/23/2026 21:01 | 4 | 549.29 |
| 10/23/2026 20:59 | 1 | 549.19 |
| 10/23/2026 20:59 | 1 | 549.12 |
| 10/23/2026 20:59 | 1 | 549.12 |
| 10/23/2026 20:59 | 40 | 549.12 |
| 10/23/2026 20:59 | 23 | 548.96 |
| 10/23/2026 20:59 | 9 | 548.88 |
| 10/23/2026 20:59 | 31 | 548.88 |
| 10/23/2026 20:59 | 1 | 548.88 |
| 10/23/2026 20:59 | 8 | 548.74 |
| 10/23/2026 20:59 | 32 | 548.74 |
| 10/23/2026 20:59 | 1 | 548.75 |
| 10/23/2026 20:59 | 39 | 548.75 |
| 10/23/2026 20:59 | 40 | 548.75 |
| 10/23/2026 20:59 | 40 | 548.84 |
| 10/23/2026 20:59 | 10 | 548.86 |
| 10/23/2026 20:59 | 30 | 548.86 |
| 10/23/2026 20:59 | 3 | 548.91 |
| 10/23/2026 20:59 | 21 | 548.93 |
| 10/23/2026 20:59 | 26 | 548.94 |
| 10/23/2026 20:59 | 13 | 548.94 |
| 10/23/2026 20:59 | 1 | 548.94 |
| 10/23/2026 20:59 | 40 | 548.94 |
| 10/23/2026 20:59 | 1 | 549.00 |
| 10/23/2026 20:59 | 26 | 549.02 |
| 10/23/2026 20:59 | 1 | 549.02 |
| 10/23/2026 20:59 | 13 | 549.02 |
| 10/23/2026 20:59 | 1 | 549.03 |
| 10/23/2026 20:59 | 3 | 549.03 |
| 10/23/2026 20:58 | 1 | 549.15 |
| 10/23/2026 20:58 | 28 | 549.19 |
| 10/23/2026 20:58 | 8 | 549.19 |
| 10/23/2026 20:58 | 12 | 549.19 |
| 10/23/2026 20:58 | 1 | 549.35 |
| 10/23/2026 20:58 | 4 | 549.27 |
| 10/23/2026 20:58 | 1 | 549.27 |
| 10/23/2026 20:58 | 35 | 549.27 |
| 10/23/2026 20:58 | 71 | 549.36 |
| 10/23/2026 20:58 | 9 | 549.37 |
| 10/23/2026 20:58 | 2 | 549.51 |
| 10/23/2026 20:58 | 1 | 549.51 |
| 10/23/2026 20:58 | 1 | 549.51 |
| 10/23/2026 20:57 | 39 | 549.46 |
| 10/23/2026 20:57 | 1 | 549.46 |
| 10/23/2026 20:57 | 9 | 549.41 |
| 10/23/2026 20:57 | 13 | 549.38 |
| 10/23/2026 20:57 | 28 | 549.38 |
| 10/23/2026 20:57 | 40 | 549.38 |
| 10/23/2026 20:57 | 9 | 549.38 |
| 10/23/2026 20:57 | 10 | 549.38 |
| 10/23/2026 20:57 | 40 | 549.38 |
| 10/23/2026 20:57 | 40 | 549.37 |
| 10/23/2026 20:57 | 11 | 549.20 |
| 10/23/2026 20:57 | 1 | 549.14 |
| 10/23/2026 20:57 | 75 | 549.14 |
| 10/23/2026 20:57 | 40 | 549.04 |
| 10/23/2026 20:57 | 10 | 549.04 |
| 10/23/2026 20:57 | 30 | 549.04 |
| 10/23/2026 20:57 | 40 | 549.07 |
| 10/23/2026 20:57 | 20 | 549.08 |
| 10/23/2026 20:57 | 1 | 549.10 |
| 10/23/2026 20:56 | 18 | 549.31 |
| 10/23/2026 20:56 | 40 | 549.10 |
| 10/23/2026 20:56 | 40 | 549.10 |
| 10/23/2026 20:56 | 40 | 549.29 |
| 10/23/2026 20:56 | 4 | 549.39 |
| 10/23/2026 20:55 | 8 | 549.44 |
| 10/23/2026 20:55 | 5 | 549.50 |
| 10/23/2026 20:54 | 1 | 549.77 |
| 10/23/2026 20:54 | 6 | 549.77 |
| 10/23/2026 20:54 | 10 | 549.61 |
| 10/23/2026 20:54 | 10 | 549.61 |
| 10/23/2026 20:54 | 10 | 549.61 |
| 10/23/2026 20:54 | 10 | 549.61 |
| 10/23/2026 20:54 | 1 | 549.56 |
| 10/23/2026 20:54 | 4 | 549.56 |
| 10/23/2026 20:54 | 92 | 549.52 |
| 10/23/2026 20:54 | 13 | 549.48 |
| 10/23/2026 20:54 | 40 | 549.30 |
| 10/23/2026 20:54 | 80 | 549.34 |
| 10/23/2026 20:53 | 1 | 549.54 |
| 10/23/2026 20:52 | 1 | 549.31 |
| 10/23/2026 20:52 | 25 | 549.35 |
| 10/23/2026 20:52 | 1 | 549.35 |
| 10/23/2026 20:52 | 1 | 549.35 |
| 10/23/2026 20:52 | 1 | 549.35 |
| 10/23/2026 20:52 | 1 | 549.35 |
| 10/23/2026 20:52 | 1 | 549.35 |
| 10/23/2026 20:52 | 1 | 549.35 |
| 10/23/2026 20:52 | 1 | 549.35 |
| 10/23/2026 20:52 | 1 | 549.35 |
| 10/23/2026 20:52 | 1 | 549.35 |
| 10/23/2026 20:52 | 1 | 549.35 |
| 10/23/2026 20:52 | 1 | 549.35 |
| 10/23/2026 20:52 | 1 | 549.35 |
| 10/23/2026 20:52 | 1 | 549.35 |
| 10/23/2026 20:52 | 1 | 549.35 |
| 10/23/2026 20:52 | 1 | 549.35 |
| 10/23/2026 20:52 | 40 | 549.42 |
| 10/23/2026 20:52 | 40 | 549.42 |
| 10/23/2026 20:52 | 40 | 549.44 |
| 10/23/2026 20:52 | 20 | 549.46 |
| 10/23/2026 20:52 | 80 | 549.46 |
| 10/23/2026 20:52 | 13 | 549.47 |
| 10/23/2026 20:52 | 40 | 549.51 |
| 10/23/2026 20:51 | 10 | 549.775 |
| 10/23/2026 20:51 | 10 | 549.775 |
| 10/23/2026 20:51 | 5 | 549.52 |
| 10/23/2026 20:50 | 39 | 549.57 |
| 10/23/2026 20:50 | 1 | 549.57 |
| 10/23/2026 20:50 | 40 | 549.68 |
| 10/23/2026 20:50 | 120 | 549.69 |
| 10/23/2026 20:50 | 1 | 549.86 |
| 10/23/2026 20:50 | 20 | 549.91 |
| 10/23/2026 20:50 | 40 | 549.96 |
| 10/23/2026 20:50 | 40 | 549.96 |
| 10/23/2026 20:50 | 40 | 549.97 |
| 10/23/2026 20:49 | 7 | 550.16 |
| 10/23/2026 20:49 | 40 | 550.00 |
| 10/23/2026 20:49 | 40 | 550.00 |
| 10/23/2026 20:49 | 15 | 550.10 |
| 10/23/2026 20:49 | 25 | 550.15 |
| 10/23/2026 20:49 | 40 | 550.07 |
| 10/23/2026 20:49 | 40 | 550.07 |
| 10/23/2026 20:49 | 20 | 549.94 |
| 10/23/2026 20:49 | 3 | 549.94 |
| 10/23/2026 20:48 | 12 | 549.94 |
| 10/23/2026 20:48 | 1 | 549.94 |
| 10/23/2026 20:48 | 10 | 549.94 |
| 10/23/2026 20:48 | 14 | 549.94 |
| 10/23/2026 20:48 | 40 | 549.94 |
| 10/23/2026 20:48 | 46 | 549.92 |
| 10/23/2026 20:48 | 51 | 549.92 |
| 10/23/2026 20:48 | 3 | 549.92 |
| 10/23/2026 20:48 | 1 | 549.71 |
| 10/23/2026 20:48 | 3 | 549.61 |
| 10/23/2026 20:48 | 40 | 549.62 |
| 10/23/2026 20:48 | 40 | 549.62 |
| 10/23/2026 20:47 | 29 | 549.69 |
| 10/23/2026 20:47 | 11 | 549.69 |
| 10/23/2026 20:47 | 39 | 549.69 |
| 10/23/2026 20:47 | 1 | 549.69 |
| 10/23/2026 20:47 | 40 | 549.71 |
| 10/23/2026 20:47 | 40 | 549.71 |
| 10/23/2026 20:47 | 40 | 549.72 |
| 10/23/2026 20:47 | 1 | 549.79 |
| 10/23/2026 20:47 | 9 | 549.82 |
| 10/23/2026 20:47 | 1 | 549.82 |
| 10/23/2026 20:47 | 40 | 549.90 |
| 10/23/2026 20:47 | 4 | 549.91 |
| 10/23/2026 20:47 | 36 | 549.91 |
| 10/23/2026 20:47 | 40 | 549.91 |
| 10/23/2026 20:47 | 40 | 549.92 |
| 10/23/2026 20:47 | 40 | 549.93 |
| 10/23/2026 20:47 | 40 | 549.94 |
| 10/23/2026 20:47 | 40 | 549.94 |
| 10/23/2026 20:47 | 40 | 550.01 |
| 10/23/2026 20:47 | 67 | 550.26 |
| 10/23/2026 20:47 | 13 | 550.25 |
| 10/23/2026 20:46 | 24 | 550.10 |
| 10/23/2026 20:46 | 100 | 550.15 |
| 10/23/2026 20:46 | 40 | 550.15 |
| 10/23/2026 20:46 | 39 | 550.16 |
| 10/23/2026 20:46 | 60 | 550.22 |
| 10/23/2026 20:46 | 1 | 550.16 |
| 10/23/2026 20:46 | 40 | 550.27 |
| 10/23/2026 20:46 | 40 | 550.27 |
| 10/23/2026 20:46 | 19 | 550.29 |
| 10/23/2026 20:46 | 21 | 550.29 |
| 10/23/2026 20:46 | 19 | 550.31 |
| 10/23/2026 20:46 | 4 | 550.33 |
| 10/23/2026 20:46 | 40 | 550.34 |
| 10/23/2026 20:46 | 40 | 550.34 |
| 10/23/2026 20:45 | 80 | 550.36 |
| 10/23/2026 20:45 | 23 | 550.36 |
| 10/23/2026 20:45 | 17 | 550.36 |
| 10/23/2026 20:45 | 1 | 550.34 |
| 10/23/2026 20:45 | 100 | 550.34 |
| 10/23/2026 20:45 | 1 | 550.34 |
| 10/23/2026 20:45 | 2 | 550.34 |
| 10/23/2026 20:45 | 2 | 550.34 |
| 10/23/2026 20:45 | 4 | 550.33 |
| 10/23/2026 20:45 | 4 | 550.33 |
| 10/23/2026 20:45 | 2 | 550.33 |
| 10/23/2026 20:45 | 2 | 550.33 |
| 10/23/2026 20:45 | 2 | 550.33 |
| 10/23/2026 20:45 | 2 | 550.33 |
| 10/23/2026 20:45 | 18 | 550.08 |
| 10/23/2026 20:45 | 275 | 549.83 |
| 10/23/2026 20:45 | 35 | 549.83 |
| 10/23/2026 20:45 | 26 | 549.84 |
| 10/23/2026 20:45 | 14 | 549.84 |
| 10/23/2026 20:45 | 26 | 549.84 |
| 10/23/2026 20:45 | 14 | 549.84 |
| 10/23/2026 20:45 | 40 | 549.84 |
| 10/23/2026 20:45 | 40 | 549.84 |
| 10/23/2026 20:45 | 40 | 549.84 |
| 10/23/2026 20:45 | 60 | 549.85 |
| 10/23/2026 20:45 | 40 | 549.85 |
| 10/23/2026 20:44 | 15 | 549.79 |
| 10/23/2026 20:44 | 40 | 549.79 |
| 10/23/2026 20:44 | 40 | 549.79 |
| 10/23/2026 20:43 | 10 | 550.21 |
| 10/23/2026 20:43 | 20 | 549.92 |
| 10/23/2026 20:43 | 8 | 549.91 |
| 10/23/2026 20:43 | 23 | 549.91 |
| 10/23/2026 20:43 | 40 | 549.85 |
| 10/23/2026 20:43 | 2 | 549.75 |
| 10/23/2026 20:43 | 4 | 549.75 |
| 10/23/2026 20:43 | 10 | 549.74 |
| 10/23/2026 20:43 | 8 | 549.29 |
| 10/23/2026 20:43 | 1 | 549.35 |
| 10/23/2026 20:42 | 19 | 549.42 |
| 10/23/2026 20:42 | 100 | 549.56 |
| 10/23/2026 20:42 | 23 | 549.70 |
| 10/23/2026 20:42 | 17 | 549.70 |
| 10/23/2026 20:42 | 20 | 549.60 |
| 10/23/2026 20:42 | 2 | 549.60 |
| 10/23/2026 20:42 | 3 | 549.59 |
| 10/23/2026 20:42 | 2 | 549.59 |
| 10/23/2026 20:42 | 2 | 549.59 |
| 10/23/2026 20:42 | 2 | 549.59 |
| 10/23/2026 20:42 | 2 | 549.59 |
| 10/23/2026 20:42 | 2 | 549.59 |
| 10/23/2026 20:42 | 1 | 549.59 |
| 10/23/2026 20:42 | 9 | 549.59 |
| 10/23/2026 20:42 | 2 | 549.59 |
| 10/23/2026 20:42 | 2 | 549.59 |
| 10/23/2026 20:42 | 2 | 549.59 |
| 10/23/2026 20:42 | 2 | 549.59 |
| 10/23/2026 20:42 | 6 | 549.435 |
| 10/23/2026 20:42 | 10 | 549.435 |
| 10/23/2026 20:42 | 1 | 549.29 |
| 10/23/2026 20:42 | 39 | 549.34 |
| 10/23/2026 20:42 | 1 | 549.34 |
| 10/23/2026 20:42 | 40 | 549.34 |
| 10/23/2026 20:42 | 1 | 549.41 |
| 10/23/2026 20:42 | 40 | 549.665 |
| 10/23/2026 20:42 | 31 | 549.89 |
| 10/23/2026 20:42 | 23 | 549.89 |
| 10/23/2026 20:42 | 17 | 549.89 |
| 10/23/2026 20:42 | 1 | 549.87 |
| 10/23/2026 20:42 | 1 | 549.84 |
| 10/23/2026 20:41 | 2 | 549.71 |
| 10/23/2026 20:41 | 1 | 549.505 |
| 10/23/2026 20:41 | 3 | 549.505 |
| 10/23/2026 20:41 | 3 | 549.50 |
| 10/23/2026 20:41 | 40 | 549.42 |
| 10/23/2026 20:41 | 2 | 549.30 |
| 10/23/2026 20:41 | 1 | 549.30 |
| 10/23/2026 20:41 | 1 | 549.30 |
| 10/23/2026 20:41 | 40 | 549.30 |
| 10/23/2026 20:41 | 3 | 549.29 |
| 10/23/2026 20:40 | 240 | 549.00 |
| 10/23/2026 20:40 | 200 | 549.00 |
| 10/23/2026 20:39 | 1 | 549.38 |
| 10/23/2026 20:39 | 10 | 549.38 |
| 10/23/2026 20:39 | 10 | 549.38 |
| 10/23/2026 20:39 | 19 | 549.38 |
| 10/23/2026 20:39 | 1 | 549.36 |
| 10/23/2026 20:39 | 5 | 549.36 |
| 10/23/2026 20:39 | 35 | 549.36 |
| 10/23/2026 20:39 | 5 | 549.20 |
| 10/23/2026 20:39 | 7 | 549.16 |
| 10/23/2026 20:39 | 1 | 549.16 |
| 10/23/2026 20:39 | 6 | 549.16 |
| 10/23/2026 20:39 | 40 | 549.13 |
| 10/23/2026 20:39 | 39 | 549.06 |
| 10/23/2026 20:39 | 1 | 549.06 |
| 10/23/2026 20:39 | 40 | 549.07 |
| 10/23/2026 20:39 | 40 | 549.07 |
| 10/23/2026 20:39 | 40 | 549.12 |
| 10/23/2026 20:39 | 40 | 549.15 |
| 10/23/2026 20:39 | 40 | 549.15 |
| 10/23/2026 20:39 | 18 | 549.23 |
| 10/23/2026 20:38 | 1 | 549.99 |
| 10/23/2026 20:38 | 1 | 550.00 |
| 10/23/2026 20:38 | 2 | 550.00 |
| 10/23/2026 20:38 | 2 | 550.00 |
| 10/23/2026 20:38 | 1 | 550.00 |
| 10/23/2026 20:38 | 1 | 550.00 |
| 10/23/2026 20:38 | 1 | 550.00 |
| 10/23/2026 20:38 | 12 | 550.08 |
| 10/23/2026 20:38 | 10 | 550.31 |
| 10/23/2026 20:38 | 10 | 550.31 |
| 10/23/2026 20:38 | 10 | 550.31 |
| 10/23/2026 20:38 | 10 | 550.31 |
| 10/23/2026 20:37 | 2 | 550.38 |
| 10/23/2026 20:37 | 38 | 550.38 |
| 10/23/2026 20:37 | 2 | 550.40 |
| 10/23/2026 20:37 | 38 | 550.40 |
| 10/23/2026 20:37 | 2 | 550.46 |
| 10/23/2026 20:37 | 9 | 550.79 |
| 10/23/2026 20:36 | 2 | 550.61 |
| 10/23/2026 20:36 | 20 | 550.73 |
| 10/23/2026 20:36 | 20 | 550.73 |
| 10/23/2026 20:36 | 40 | 550.81 |
| 10/23/2026 20:36 | 40 | 550.82 |
| 10/23/2026 20:36 | 37 | 550.82 |
| 10/23/2026 20:36 | 3 | 550.82 |
| 10/23/2026 20:36 | 21 | 550.94 |
| 10/23/2026 20:36 | 19 | 550.94 |
| 10/23/2026 20:36 | 4 | 550.96 |
| 10/23/2026 20:36 | 17 | 550.97 |
| 10/23/2026 20:36 | 19 | 551.01 |
| 10/23/2026 20:36 | 61 | 551.01 |
| 10/23/2026 20:35 | 13 | 551.07 |
| 10/23/2026 20:35 | 4 | 551.11 |
| 10/23/2026 20:35 | 1 | 551.23 |
| 10/23/2026 20:35 | 40 | 551.38 |
| 10/23/2026 20:34 | 1 | 551.39 |
| 10/23/2026 20:34 | 2 | 551.52 |
| 10/23/2026 20:34 | 35 | 551.56 |
| 10/23/2026 20:34 | 40 | 551.56 |
| 10/23/2026 20:33 | 20 | 552.22 |
| 10/23/2026 20:33 | 20 | 552.22 |
| 10/23/2026 20:33 | 20 | 552.23 |
| 10/23/2026 20:33 | 5 | 552.27 |
| 10/23/2026 20:33 | 1 | 552.31 |
| 10/23/2026 20:32 | 40 | 552.54 |
| 10/23/2026 20:32 | 100 | 553.065 |
| 10/23/2026 20:32 | 6 | 553.00 |
| 10/23/2026 20:32 | 19 | 552.84 |
| 10/23/2026 20:32 | 21 | 552.84 |
| 10/23/2026 20:31 | 4 | 552.59 |
| 10/23/2026 20:31 | 1 | 552.59 |
| 10/23/2026 20:31 | 1 | 552.59 |
| 10/23/2026 20:31 | 1 | 552.53 |
| 10/23/2026 20:31 | 12 | 552.49 |
| 10/23/2026 20:31 | 32 | 552.44 |
| 10/23/2026 20:31 | 13 | 552.43 |
| 10/23/2026 20:31 | 1 | 552.18 |
| 10/23/2026 20:31 | 40 | 552.17 |
| 10/23/2026 20:31 | 40 | 552.15 |
| 10/23/2026 20:31 | 20 | 551.97 |
| 10/23/2026 20:31 | 11 | 551.96 |
| 10/23/2026 20:31 | 71 | 551.96 |
| 10/23/2026 20:31 | 20 | 551.96 |
| 10/23/2026 20:31 | 7 | 551.95 |
| 10/23/2026 20:31 | 40 | 551.78 |
| 10/23/2026 20:31 | 22 | 551.81 |
| 10/23/2026 20:31 | 18 | 551.81 |
| 10/23/2026 20:31 | 1 | 551.89 |
| 10/23/2026 20:31 | 5 | 551.90 |
| 10/23/2026 20:30 | 20 | 551.97 |
| 10/23/2026 20:30 | 40 | 551.98 |
| 10/23/2026 20:30 | 45 | 552.00 |
| 10/23/2026 20:28 | 1 | 552.42 |
| 10/23/2026 20:28 | 4 | 552.39 |
| 10/23/2026 20:28 | 1 | 552.39 |
| 10/23/2026 20:28 | 40 | 552.33 |
| 10/23/2026 20:28 | 20 | 552.23 |
| 10/23/2026 20:28 | 30 | 552.23 |
| 10/23/2026 20:28 | 40 | 552.26 |
| 10/23/2026 20:28 | 40 | 552.26 |
| 10/23/2026 20:28 | 40 | 552.30 |
| 10/23/2026 20:28 | 40 | 552.34 |
| 10/23/2026 20:28 | 100 | 552.34 |
| 10/23/2026 20:28 | 1 | 552.41 |
| 10/23/2026 20:28 | 1 | 552.41 |
| 10/23/2026 20:28 | 5 | 552.38 |
| 10/23/2026 20:28 | 1 | 552.34 |
| 10/23/2026 20:28 | 15 | 552.46 |
| 10/23/2026 20:28 | 40 | 552.46 |
| 10/23/2026 20:28 | 72 | 552.47 |
| 10/23/2026 20:28 | 48 | 552.47 |
| 10/23/2026 20:28 | 3 | 552.55 |
| 10/23/2026 20:28 | 4 | 552.55 |
| 10/23/2026 20:27 | 1 | 552.69 |
| 10/23/2026 20:26 | 25 | 553.12 |
| 10/23/2026 20:26 | 15 | 553.12 |
| 10/23/2026 20:26 | 25 | 553.12 |
| 10/23/2026 20:26 | 15 | 553.13 |
| 10/23/2026 20:25 | 40 | 553.32 |
| 10/23/2026 20:25 | 40 | 553.32 |
| 10/23/2026 20:25 | 40 | 553.33 |
| 10/23/2026 20:25 | 40 | 553.39 |
| 10/23/2026 20:25 | 40 | 553.40 |
| 10/23/2026 20:25 | 2 | 553.46 |
| 10/23/2026 20:25 | 40 | 553.62 |
| 10/23/2026 20:25 | 1 | 553.62 |
| 10/23/2026 20:25 | 4 | 553.50 |
| 10/23/2026 20:25 | 36 | 553.52 |
| 10/23/2026 20:25 | 4 | 553.52 |
| 10/23/2026 20:25 | 40 | 553.59 |
| 10/23/2026 20:25 | 40 | 553.60 |
| 10/23/2026 20:25 | 120 | 553.60 |
| 10/23/2026 20:25 | 40 | 553.71 |
| 10/23/2026 20:25 | 10 | 553.71 |
| 10/23/2026 20:25 | 7 | 553.93 |
| 10/23/2026 20:25 | 40 | 553.64 |
| 10/23/2026 20:24 | 39 | 553.60 |
| 10/23/2026 20:24 | 1 | 553.60 |
| 10/23/2026 20:23 | 23 | 553.70 |
| 10/23/2026 20:23 | 17 | 553.70 |
| 10/23/2026 20:23 | 40 | 553.86 |
| 10/23/2026 20:23 | 38 | 553.91 |
| 10/23/2026 20:23 | 2 | 553.91 |
| 10/23/2026 20:23 | 40 | 553.96 |
| 10/23/2026 20:23 | 40 | 553.98 |
| 10/23/2026 20:23 | 10 | 554.01 |
| 10/23/2026 20:23 | 10 | 554.17 |
| 10/23/2026 20:22 | 31 | 554.07 |
| 10/23/2026 20:22 | 9 | 554.07 |
| 10/23/2026 20:22 | 40 | 554.08 |
| 10/23/2026 20:22 | 40 | 554.12 |
| 10/23/2026 20:22 | 40 | 554.15 |
| 10/23/2026 20:22 | 40 | 554.18 |
| 10/23/2026 20:22 | 40 | 554.20 |
| 10/23/2026 20:22 | 39 | 554.21 |
| 10/23/2026 20:22 | 1 | 554.21 |
| 10/23/2026 20:22 | 40 | 554.21 |
| 10/23/2026 20:22 | 40 | 554.21 |
| 10/23/2026 20:22 | 29 | 554.23 |
| 10/23/2026 20:22 | 11 | 554.23 |
| 10/23/2026 20:22 | 40 | 554.27 |
| 10/23/2026 20:22 | 40 | 554.29 |
| 10/23/2026 20:22 | 27 | 554.31 |
| 10/23/2026 20:22 | 40 | 554.35 |
| 10/23/2026 20:22 | 13 | 554.31 |
| 10/23/2026 20:22 | 27 | 554.36 |
| 10/23/2026 20:22 | 3 | 554.35 |
| 10/23/2026 20:22 | 40 | 554.36 |
| 10/23/2026 20:22 | 40 | 554.40 |
| 10/23/2026 20:22 | 14 | 554.45 |
| 10/23/2026 20:22 | 1 | 554.45 |
| 10/23/2026 20:22 | 25 | 554.45 |
| 10/23/2026 20:22 | 40 | 554.45 |
| 10/23/2026 20:22 | 1 | 554.45 |
| 10/23/2026 20:22 | 40 | 554.49 |
| 10/23/2026 20:22 | 40 | 554.50 |
| 10/23/2026 20:22 | 1 | 554.64 |
| 10/23/2026 20:22 | 40 | 554.65 |
| 10/23/2026 20:21 | 1 | 554.815 |
| 10/23/2026 20:21 | 1 | 554.81 |
| 10/23/2026 20:21 | 2 | 554.81 |
| 10/23/2026 20:21 | 1 | 554.81 |
| 10/23/2026 20:20 | 1 | 554.84 |
| 10/23/2026 20:20 | 1 | 554.84 |
| 10/23/2026 20:20 | 40 | 554.84 |
| 10/23/2026 20:20 | 1 | 554.83 |
| 10/23/2026 20:20 | 13 | 554.71 |
| 10/23/2026 20:20 | 2 | 554.71 |
| 10/23/2026 20:20 | 4 | 554.71 |
| 10/23/2026 20:20 | 4 | 554.71 |
| 10/23/2026 20:20 | 1 | 554.60 |
| 10/23/2026 20:20 | 7 | 554.82 |
| 10/23/2026 20:20 | 7 | 554.81 |
| 10/23/2026 20:20 | 13 | 554.76 |
| 10/23/2026 20:20 | 100 | 554.76 |
| 10/23/2026 20:20 | 13 | 554.69 |
| 10/23/2026 20:20 | 1 | 554.48 |
| 10/23/2026 20:19 | 1 | 554.80 |
| 10/23/2026 20:19 | 1 | 554.80 |
| 10/23/2026 20:19 | 4 | 554.80 |
| 10/23/2026 20:19 | 1 | 554.80 |
| 10/23/2026 20:19 | 34 | 554.80 |
| 10/23/2026 20:19 | 7 | 554.77 |
| 10/23/2026 20:19 | 1 | 554.68 |
| 10/23/2026 20:19 | 1 | 554.71 |
| 10/23/2026 20:19 | 1 | 554.71 |
| 10/23/2026 20:19 | 1 | 554.71 |
| 10/23/2026 20:19 | 2 | 554.71 |
| 10/23/2026 20:19 | 18 | 554.71 |
| 10/23/2026 20:19 | 1 | 554.57 |
| 10/23/2026 20:19 | 1 | 554.71 |
| 10/23/2026 20:19 | 1 | 554.71 |
| 10/23/2026 20:19 | 11 | 554.71 |
| 10/23/2026 20:19 | 20 | 554.71 |
| 10/23/2026 20:19 | 1 | 554.71 |
| 10/23/2026 20:19 | 20 | 554.71 |
| 10/23/2026 20:19 | 9 | 554.71 |
| 10/23/2026 20:19 | 24 | 554.70 |
| 10/23/2026 20:18 | 5 | 554.50 |
| 10/23/2026 20:18 | 4 | 554.46 |
| 10/23/2026 20:18 | 36 | 554.46 |
| 10/23/2026 20:18 | 44 | 554.47 |
| 10/23/2026 20:18 | 5 | 554.48 |
| 10/23/2026 20:18 | 20 | 554.58 |
| 10/23/2026 20:18 | 35 | 554.58 |
| 10/23/2026 20:18 | 5 | 554.58 |
| 10/23/2026 20:18 | 15 | 554.59 |
| 10/23/2026 20:18 | 40 | 554.59 |
| 10/23/2026 20:18 | 93 | 555.02 |
| 10/23/2026 20:17 | 5 | 555.06 |
| 10/23/2026 20:17 | 100 | 555.04 |
| 10/23/2026 20:17 | 37 | 555.04 |
| 10/23/2026 20:17 | 39 | 555.02 |
| 10/23/2026 20:17 | 40 | 554.83 |
| 10/23/2026 20:16 | 13 | 554.94 |
| 10/23/2026 20:16 | 1 | 555.02 |
| 10/23/2026 20:16 | 21 | 555.02 |
| 10/23/2026 20:16 | 100 | 555.01 |
| 10/23/2026 20:16 | 10 | 554.95 |
| 10/23/2026 20:16 | 15 | 554.92 |
| 10/23/2026 20:16 | 39 | 554.75 |
| 10/23/2026 20:16 | 1 | 554.74 |
| 10/23/2026 20:16 | 1 | 554.63 |
| 10/23/2026 20:16 | 1 | 554.61 |
| 10/23/2026 20:16 | 12 | 554.58 |
| 10/23/2026 20:16 | 2 | 554.58 |
| 10/23/2026 20:16 | 20 | 554.53 |
| 10/23/2026 20:16 | 7 | 554.52 |
| 10/23/2026 20:16 | 39 | 554.43 |
| 10/23/2026 20:16 | 1 | 554.43 |
| 10/23/2026 20:15 | 19 | 554.31 |
| 10/23/2026 20:15 | 1 | 554.31 |
| 10/23/2026 20:15 | 8 | 554.24 |
| 10/23/2026 20:15 | 10 | 554.24 |
| 10/23/2026 20:15 | 13 | 554.16 |
| 10/23/2026 20:15 | 1 | 554.25 |
| 10/23/2026 20:15 | 9 | 554.25 |
| 10/23/2026 20:15 | 5 | 554.22 |
| 10/23/2026 20:15 | 1 | 554.21 |
| 10/23/2026 20:15 | 8 | 554.21 |
| 10/23/2026 20:14 | 1 | 554.21 |
| 10/23/2026 20:14 | 2 | 554.21 |
| 10/23/2026 20:14 | 1 | 554.21 |
| 10/23/2026 20:14 | 13 | 554.21 |
| 10/23/2026 20:13 | 39 | 553.95 |
| 10/23/2026 20:13 | 1 | 553.95 |
| 10/23/2026 20:13 | 43 | 554.24 |
| 10/23/2026 20:13 | 5 | 554.28 |
| 10/23/2026 20:13 | 44 | 554.40 |
| 10/23/2026 20:13 | 80 | 554.35 |
| 10/23/2026 20:13 | 40 | 554.34 |
| 10/23/2026 20:13 | 13 | 554.34 |
| 10/23/2026 20:13 | 5 | 554.34 |
| 10/23/2026 20:13 | 60 | 554.33 |
| 10/23/2026 20:13 | 51 | 554.10 |
| 10/23/2026 20:13 | 29 | 554.20 |
| 10/23/2026 20:13 | 71 | 554.20 |
| 10/23/2026 20:12 | 3 | 554.32 |
| 10/23/2026 20:12 | 40 | 554.32 |
| 10/23/2026 20:12 | 20 | 554.30 |
| 10/23/2026 20:12 | 1 | 554.30 |
| 10/23/2026 20:12 | 40 | 554.30 |
| 10/23/2026 20:12 | 6 | 554.28 |
| 10/23/2026 20:12 | 34 | 554.22 |
| 10/23/2026 20:12 | 4 | 554.22 |
| 10/23/2026 20:12 | 1 | 554.14 |
| 10/23/2026 20:12 | 1 | 554.05 |
| 10/23/2026 20:12 | 29 | 554.05 |
| 10/23/2026 20:12 | 1 | 554.05 |
| 10/23/2026 20:12 | 9 | 554.05 |
| 10/23/2026 20:12 | 1 | 554.05 |
| 10/23/2026 20:11 | 2 | 553.965 |
| 10/23/2026 20:11 | 40 | 553.92 |
| 10/23/2026 20:11 | 1 | 553.93 |
| 10/23/2026 20:11 | 1 | 553.93 |
| 10/23/2026 20:11 | 40 | 553.95 |
| 10/23/2026 20:11 | 1 | 553.97 |
| 10/23/2026 20:11 | 40 | 554.04 |
| 10/23/2026 20:11 | 4 | 554.05 |
| 10/23/2026 20:11 | 20 | 554.05 |
| 10/23/2026 20:11 | 16 | 554.05 |
| 10/23/2026 20:11 | 24 | 554.06 |
| 10/23/2026 20:11 | 16 | 554.06 |
| 10/23/2026 20:11 | 24 | 554.07 |
| 10/23/2026 20:11 | 10 | 554.07 |
| 10/23/2026 20:11 | 31 | 554.11 |
| 10/23/2026 20:11 | 1 | 554.11 |
| 10/23/2026 20:11 | 8 | 554.11 |
| 10/23/2026 20:11 | 40 | 554.11 |
| 10/23/2026 20:11 | 32 | 554.12 |
| 10/23/2026 20:11 | 40 | 554.12 |
| 10/23/2026 20:11 | 7 | 554.13 |
| 10/23/2026 20:11 | 25 | 554.13 |
| 10/23/2026 20:11 | 40 | 554.13 |
| 10/23/2026 20:11 | 28 | 554.20 |
| 10/23/2026 20:11 | 12 | 554.20 |
| 10/23/2026 20:11 | 28 | 554.21 |
| 10/23/2026 20:11 | 2 | 554.21 |
| 10/23/2026 20:11 | 1 | 554.21 |
| 10/23/2026 20:10 | 10 | 554.23 |
| 10/23/2026 20:10 | 1 | 554.81 |
| 10/23/2026 20:10 | 3 | 554.75 |
| 10/23/2026 20:10 | 1 | 554.75 |
| 10/23/2026 20:10 | 2 | 554.73 |
| 10/23/2026 20:10 | 1 | 554.71 |
| 10/23/2026 20:09 | 3 | 554.55 |
| 10/23/2026 20:09 | 33 | 554.55 |
| 10/23/2026 20:09 | 1 | 554.53 |
| 10/23/2026 20:09 | 25 | 554.53 |
| 10/23/2026 20:09 | 15 | 554.53 |
| 10/23/2026 20:09 | 6 | 554.51 |
| 10/23/2026 20:09 | 1 | 554.51 |
| 10/23/2026 20:09 | 20 | 554.51 |
| 10/23/2026 20:09 | 13 | 554.51 |
| 10/23/2026 20:09 | 7 | 554.38 |
| 10/23/2026 20:09 | 10 | 554.38 |
| 10/23/2026 20:08 | 31 | 554.18 |
| 10/23/2026 20:08 | 40 | 554.18 |
| 10/23/2026 20:08 | 9 | 554.18 |
| 10/23/2026 20:08 | 31 | 554.19 |
| 10/23/2026 20:08 | 40 | 554.19 |
| 10/23/2026 20:08 | 21 | 554.19 |
| 10/23/2026 20:08 | 31 | 554.19 |
| 10/23/2026 20:08 | 1 | 554.20 |
| 10/23/2026 20:08 | 1 | 554.21 |
| 10/23/2026 20:08 | 1 | 554.21 |
| 10/23/2026 20:08 | 1 | 554.21 |
| 10/23/2026 20:08 | 40 | 554.42 |
| 10/23/2026 20:08 | 18 | 554.64 |
| 10/23/2026 20:08 | 1 | 554.63 |
| 10/23/2026 20:08 | 3 | 554.56 |
| 10/23/2026 20:08 | 1 | 554.56 |
| 10/23/2026 20:08 | 8 | 554.55 |
| 10/23/2026 20:08 | 4 | 554.55 |
| 10/23/2026 20:08 | 4 | 554.55 |
| 10/23/2026 20:08 | 4 | 554.55 |
| 10/23/2026 20:08 | 4 | 554.55 |
| 10/23/2026 20:08 | 2 | 554.55 |
| 10/23/2026 20:08 | 4 | 554.55 |
| 10/23/2026 20:08 | 1 | 554.55 |
| 10/23/2026 20:07 | 26 | 554.61 |
| 10/23/2026 20:07 | 15 | 554.56 |
| 10/23/2026 20:07 | 4 | 554.55 |
| 10/23/2026 20:07 | 8 | 554.55 |
| 10/23/2026 20:07 | 4 | 554.46 |
| 10/23/2026 20:07 | 1 | 554.42 |
| 10/23/2026 20:07 | 40 | 554.42 |
| 10/23/2026 20:07 | 1 | 554.42 |
| 10/23/2026 20:07 | 1 | 554.42 |
| 10/23/2026 20:07 | 38 | 554.42 |
| 10/23/2026 20:07 | 20 | 554.35 |
| 10/23/2026 20:07 | 54 | 554.28 |
| 10/23/2026 20:07 | 53 | 554.27 |
| 10/23/2026 20:07 | 1 | 554.26 |
| 10/23/2026 20:07 | 1 | 554.37 |
| 10/23/2026 20:07 | 40 | 554.23 |
| 10/23/2026 20:07 | 2 | 554.23 |
| 10/23/2026 20:07 | 2 | 554.23 |
| 10/23/2026 20:07 | 17 | 554.22 |
| 10/23/2026 20:06 | 1 | 554.20 |
| 10/23/2026 20:06 | 10 | 554.20 |
| 10/23/2026 20:06 | 16 | 554.12 |
| 10/23/2026 20:05 | 1 | 554.05 |
| 10/23/2026 20:05 | 80 | 554.05 |
| 10/23/2026 20:05 | 1 | 554.04 |
| 10/23/2026 20:05 | 1 | 553.97 |
| 10/23/2026 20:05 | 1 | 553.86 |
| 10/23/2026 20:05 | 17 | 553.85 |
| 10/23/2026 20:05 | 1 | 553.85 |
| 10/23/2026 20:05 | 1 | 553.90 |
| 10/23/2026 20:05 | 1 | 553.74 |
| 10/23/2026 20:05 | 4 | 553.70 |
| 10/23/2026 20:05 | 13 | 553.71 |
| 10/23/2026 20:04 | 11 | 553.89 |
| 10/23/2026 20:04 | 1 | 553.89 |
| 10/23/2026 20:04 | 28 | 553.89 |
| 10/23/2026 20:04 | 12 | 553.88 |
| 10/23/2026 20:04 | 30 | 553.65 |
| 10/23/2026 20:04 | 10 | 553.65 |
| 10/23/2026 20:04 | 30 | 553.66 |
| 10/23/2026 20:04 | 3 | 553.66 |
| 10/23/2026 20:03 | 3 | 553.72 |
| 10/23/2026 20:03 | 37 | 553.72 |
| 10/23/2026 20:03 | 3 | 553.74 |
| 10/23/2026 20:03 | 1 | 553.74 |
| 10/23/2026 20:03 | 36 | 553.74 |
| 10/23/2026 20:03 | 40 | 553.74 |
| 10/23/2026 20:03 | 40 | 553.81 |
| 10/23/2026 20:03 | 40 | 553.82 |
| 10/23/2026 20:03 | 40 | 553.86 |
| 10/23/2026 20:03 | 40 | 553.88 |
| 10/23/2026 20:03 | 38 | 553.89 |
| 10/23/2026 20:03 | 2 | 553.94 |
| 10/23/2026 20:03 | 15 | 553.95 |
| 10/23/2026 20:03 | 17 | 553.95 |
| 10/23/2026 20:03 | 23 | 553.96 |
| 10/23/2026 20:03 | 38 | 553.95 |
| 10/23/2026 20:03 | 10 | 554.00 |
| 10/23/2026 20:03 | 10 | 554.00 |
| 10/23/2026 20:03 | 20 | 554.00 |
| 10/23/2026 20:03 | 10 | 554.00 |
| 10/23/2026 20:03 | 3 | 554.00 |
| 10/23/2026 20:03 | 26 | 554.00 |
| 10/23/2026 20:03 | 1 | 554.00 |
| 10/23/2026 20:03 | 2 | 554.00 |
| 10/23/2026 20:03 | 40 | 554.00 |
| 10/23/2026 20:03 | 1 | 554.71 |
| 10/23/2026 20:03 | 3 | 554.81 |
| 10/23/2026 20:03 | 1 | 554.61 |
| 10/23/2026 20:02 | 2 | 554.06 |
| 10/23/2026 20:02 | 2 | 554.06 |
| 10/23/2026 20:02 | 38 | 554.06 |
| 10/23/2026 20:02 | 2 | 554.06 |
| 10/23/2026 20:02 | 38 | 554.07 |
| 10/23/2026 20:01 | 1 | 554.85 |
| 10/23/2026 20:01 | 20 | 554.82 |
| 10/23/2026 20:01 | 1 | 554.82 |
| 10/23/2026 20:01 | 4 | 554.68 |
| 10/23/2026 20:01 | 13 | 554.64 |
| 10/23/2026 20:01 | 40 | 554.61 |
| 10/23/2026 20:01 | 13 | 554.57 |
| 10/23/2026 20:01 | 17 | 554.48 |
| 10/23/2026 20:01 | 1 | 554.48 |
| 10/23/2026 20:01 | 1 | 554.48 |
| 10/23/2026 20:01 | 21 | 554.48 |
| 10/23/2026 20:01 | 70 | 554.47 |
| 10/23/2026 20:01 | 40 | 554.46 |
| 10/23/2026 20:01 | 10 | 554.27 |
| 10/23/2026 20:00 | 1 | 554.47 |
| 10/23/2026 20:00 | 1 | 554.47 |
| 10/23/2026 20:00 | 1 | 554.47 |
| 10/23/2026 20:00 | 4 | 554.35 |
| 10/23/2026 20:00 | 10 | 554.35 |
| 10/23/2026 20:00 | 10 | 554.35 |
| 10/23/2026 20:00 | 10 | 554.35 |
| 10/23/2026 20:00 | 10 | 554.35 |
| 10/23/2026 20:00 | 40 | 554.08 |
| 10/23/2026 20:00 | 15 | 554.17 |
| 10/23/2026 20:00 | 25 | 554.17 |
| 10/23/2026 20:00 | 15 | 554.18 |
| 10/23/2026 20:00 | 20 | 554.18 |
| 10/23/2026 20:00 | 20 | 554.22 |
| 10/23/2026 20:00 | 1 | 554.21 |
| 10/23/2026 20:00 | 3 | 554.24 |
| 10/23/2026 20:00 | 3 | 554.28 |
| 10/23/2026 20:00 | 3 | 554.28 |
| 10/23/2026 20:00 | 3 | 554.28 |
| 10/23/2026 20:00 | 3 | 554.28 |
| 10/23/2026 20:00 | 3 | 554.28 |
| 10/23/2026 20:00 | 3 | 554.28 |
| 10/23/2026 20:00 | 3 | 554.28 |
| 10/23/2026 20:00 | 8 | 554.28 |
| 10/23/2026 20:00 | 3 | 554.28 |
| 10/23/2026 20:00 | 2 | 554.28 |
| 10/23/2026 20:00 | 3 | 554.28 |
| 10/23/2026 20:00 | 3 | 554.28 |
| 10/23/2026 20:00 | 37 | 554.43 |
| 10/23/2026 20:00 | 3 | 554.43 |
| 10/23/2026 20:00 | 37 | 554.44 |
| 10/23/2026 19:59 | 3 | 554.45 |
| 10/23/2026 19:59 | 32 | 554.45 |
| 10/23/2026 19:59 | 8 | 554.45 |
| 10/23/2026 19:59 | 35 | 554.46 |
| 10/23/2026 19:59 | 1 | 554.635 |
| 10/23/2026 19:59 | 1 | 554.48 |
| 10/23/2026 19:59 | 3 | 554.57 |
| 10/23/2026 19:59 | 1 | 554.57 |
| 10/23/2026 19:59 | 36 | 554.57 |
| 10/23/2026 19:59 | 40 | 554.61 |
| 10/23/2026 19:59 | 40 | 554.61 |
| 10/23/2026 19:59 | 37 | 554.67 |
| 10/23/2026 19:59 | 3 | 554.67 |
| 10/23/2026 19:59 | 7 | 554.68 |
| 10/23/2026 19:59 | 13 | 554.68 |
| 10/23/2026 19:59 | 36 | 554.69 |
| 10/23/2026 19:59 | 4 | 554.69 |
| 10/23/2026 19:59 | 36 | 554.70 |
| 10/23/2026 19:58 | 3 | 555.32 |
| 10/23/2026 19:58 | 5 | 555.32 |
| 10/23/2026 19:58 | 13 | 555.31 |
| 10/23/2026 19:58 | 1 | 555.24 |
| 10/23/2026 19:58 | 11 | 555.22 |
| 10/23/2026 19:58 | 8 | 555.12 |
| 10/23/2026 19:58 | 63 | 555.12 |
| 10/23/2026 19:58 | 60 | 554.98 |
| 10/23/2026 19:58 | 1 | 555.00 |
| 10/23/2026 19:58 | 1 | 555.00 |
| 10/23/2026 19:58 | 1 | 555.00 |
| 10/23/2026 19:58 | 1 | 554.55 |
| 10/23/2026 19:58 | 5 | 554.51 |
| 10/23/2026 19:58 | 9 | 554.51 |
| 10/23/2026 19:58 | 5 | 554.50 |
| 10/23/2026 19:58 | 1 | 554.42 |
| 10/23/2026 19:57 | 18 | 554.35 |
| 10/23/2026 19:57 | 22 | 554.35 |
| 10/23/2026 19:57 | 18 | 554.34 |
| 10/23/2026 19:57 | 1 | 554.19 |
| 10/23/2026 19:57 | 1 | 554.31 |
| 10/23/2026 19:57 | 20 | 554.25 |
| 10/23/2026 19:57 | 9 | 554.22 |
| 10/23/2026 19:57 | 22 | 554.19 |
| 10/23/2026 19:57 | 1 | 554.19 |
| 10/23/2026 19:57 | 39 | 554.19 |
| 10/23/2026 19:57 | 1 | 554.18 |
| 10/23/2026 19:57 | 2 | 554.10 |
| 10/23/2026 19:57 | 10 | 554.10 |
| 10/23/2026 19:57 | 1 | 553.94 |
| 10/23/2026 19:57 | 3 | 553.98 |
| 10/23/2026 19:57 | 3 | 553.98 |
| 10/23/2026 19:57 | 3 | 553.98 |
| 10/23/2026 19:57 | 4 | 553.98 |
| 10/23/2026 19:57 | 10 | 553.98 |
| 10/23/2026 19:57 | 10 | 553.98 |
| 10/23/2026 19:57 | 10 | 553.98 |
| 10/23/2026 19:57 | 10 | 553.98 |
| 10/23/2026 19:57 | 10 | 553.98 |
| 10/23/2026 19:57 | 10 | 553.98 |
| 10/23/2026 19:57 | 3 | 553.98 |
| 10/23/2026 19:57 | 8 | 553.87 |
| 10/23/2026 19:57 | 38 | 553.95 |
| 10/23/2026 19:57 | 2 | 553.95 |
| 10/23/2026 19:57 | 34 | 553.99 |
| 10/23/2026 19:57 | 6 | 553.99 |
| 10/23/2026 19:57 | 20 | 554.04 |
| 10/23/2026 19:57 | 14 | 554.04 |
| 10/23/2026 19:57 | 48 | 554.05 |
| 10/23/2026 19:57 | 3 | 554.06 |
| 10/23/2026 19:57 | 32 | 554.06 |
| 10/23/2026 19:57 | 40 | 554.14 |
| 10/23/2026 19:57 | 10 | 554.14 |
| 10/23/2026 19:57 | 40 | 554.28 |
| 10/23/2026 19:57 | 4 | 554.20 |
| 10/23/2026 19:57 | 1 | 554.15 |
| 10/23/2026 19:57 | 12 | 554.11 |
| 10/23/2026 19:56 | 9 | 554.04 |
| 10/23/2026 19:56 | 5 | 554.02 |
| 10/23/2026 19:56 | 13 | 554.02 |
| 10/23/2026 19:56 | 7 | 554.02 |
| 10/23/2026 19:56 | 16 | 554.01 |
| 10/23/2026 19:56 | 14 | 554.00 |
| 10/23/2026 19:56 | 1 | 554.00 |
| 10/23/2026 19:56 | 1 | 553.99 |
| 10/23/2026 19:56 | 1 | 553.99 |
| 10/23/2026 19:56 | 1 | 553.97 |
| 10/23/2026 19:56 | 10 | 553.93 |
| 10/23/2026 19:56 | 9 | 553.93 |
| 10/23/2026 19:56 | 1 | 553.91 |
| 10/23/2026 19:56 | 1 | 553.90 |
| 10/23/2026 19:56 | 1 | 553.90 |
| 10/23/2026 19:56 | 1 | 553.90 |
| 10/23/2026 19:56 | 1 | 553.90 |
| 10/23/2026 19:56 | 1 | 553.90 |
| 10/23/2026 19:56 | 1 | 553.90 |
| 10/23/2026 19:56 | 20 | 553.90 |
| 10/23/2026 19:56 | 1 | 553.88 |
| 10/23/2026 19:56 | 1 | 553.83 |
| 10/23/2026 19:56 | 40 | 553.83 |
| 10/23/2026 19:56 | 3 | 553.83 |
| 10/23/2026 19:56 | 1 | 553.79 |
| 10/23/2026 19:56 | 1 | 553.79 |
| 10/23/2026 19:56 | 30 | 553.79 |
| 10/23/2026 19:55 | 9 | 553.71 |
| 10/23/2026 19:55 | 40 | 553.75 |
| 10/23/2026 19:55 | 15 | 553.90 |
| 10/23/2026 19:55 | 25 | 553.90 |
| 10/23/2026 19:55 | 15 | 553.89 |
| 10/23/2026 19:55 | 1 | 553.865 |
| 10/23/2026 19:55 | 1 | 553.99 |
| 10/23/2026 19:55 | 1 | 553.99 |
| 10/23/2026 19:55 | 13 | 553.99 |
| 10/23/2026 19:55 | 13 | 553.97 |
| 10/23/2026 19:55 | 3 | 553.97 |
| 10/23/2026 19:54 | 4 | 553.79 |
| 10/23/2026 19:54 | 1 | 553.79 |
| 10/23/2026 19:54 | 35 | 553.79 |
| 10/23/2026 19:54 | 5 | 553.80 |
| 10/23/2026 19:54 | 40 | 553.80 |
| 10/23/2026 19:54 | 22 | 554.24 |
| 10/23/2026 19:54 | 13 | 554.23 |
| 10/23/2026 19:54 | 47 | 554.11 |
| 10/23/2026 19:54 | 1 | 553.95 |
| 10/23/2026 19:53 | 1 | 554.02 |
| 10/23/2026 19:53 | 6 | 554.00 |
| 10/23/2026 19:53 | 1 | 554.00 |
| 10/23/2026 19:53 | 10 | 554.00 |
| 10/23/2026 19:53 | 1 | 554.00 |
| 10/23/2026 19:53 | 1 | 554.00 |
| 10/23/2026 19:53 | 20 | 554.00 |
| 10/23/2026 19:53 | 1 | 554.00 |
| 10/23/2026 19:53 | 1 | 553.96 |
| 10/23/2026 19:53 | 24 | 553.79 |
| 10/23/2026 19:53 | 1 | 553.79 |
| 10/23/2026 19:53 | 1 | 553.77 |
| 10/23/2026 19:53 | 1 | 553.64 |
| 10/23/2026 19:53 | 1 | 553.58 |
| 10/23/2026 19:53 | 40 | 553.47 |
| 10/23/2026 19:53 | 1 | 553.47 |
| 10/23/2026 19:53 | 40 | 553.47 |
| 10/23/2026 19:53 | 40 | 553.46 |
| 10/23/2026 19:53 | 40 | 553.38 |
| 10/23/2026 19:53 | 20 | 553.38 |
| 10/23/2026 19:53 | 2 | 553.37 |
| 10/23/2026 19:53 | 1 | 553.31 |
| 10/23/2026 19:53 | 9 | 553.31 |
| 10/23/2026 19:53 | 1 | 553.30 |
| 10/23/2026 19:53 | 6 | 553.30 |
| 10/23/2026 19:53 | 40 | 553.26 |
| 10/23/2026 19:52 | 40 | 553.07 |
| 10/23/2026 19:52 | 44 | 553.08 |
| 10/23/2026 19:52 | 44 | 553.08 |
| 10/23/2026 19:52 | 40 | 553.13 |
| 10/23/2026 19:52 | 40 | 553.13 |
| 10/23/2026 19:52 | 40 | 553.16 |
| 10/23/2026 19:52 | 40 | 553.21 |
| 10/23/2026 19:52 | 43 | 553.22 |
| 10/23/2026 19:52 | 1 | 553.22 |
| 10/23/2026 19:52 | 44 | 553.22 |
| 10/23/2026 19:52 | 15 | 553.25 |
| 10/23/2026 19:52 | 1 | 553.25 |
| 10/23/2026 19:52 | 24 | 553.25 |
| 10/23/2026 19:52 | 1 | 553.26 |
| 10/23/2026 19:52 | 37 | 553.33 |
| 10/23/2026 19:52 | 2 | 553.33 |
| 10/23/2026 19:52 | 1 | 553.33 |
| 10/23/2026 19:52 | 40 | 553.33 |
| 10/23/2026 19:52 | 39 | 553.34 |
| 10/23/2026 19:52 | 1 | 553.34 |
| 10/23/2026 19:52 | 40 | 553.36 |
| 10/23/2026 19:52 | 40 | 553.45 |
| 10/23/2026 19:52 | 40 | 553.48 |
| 10/23/2026 19:52 | 5 | 553.48 |
| 10/23/2026 19:52 | 35 | 553.48 |
| 10/23/2026 19:52 | 45 | 553.49 |
| 10/23/2026 19:52 | 1 | 553.625 |
| 10/23/2026 19:52 | 30 | 553.60 |
| 10/23/2026 19:52 | 54 | 553.61 |
| 10/23/2026 19:51 | 122 | 553.78 |
| 10/23/2026 19:51 | 1 | 553.635 |
| 10/23/2026 19:51 | 3 | 553.64 |
| 10/23/2026 19:51 | 10 | 553.64 |
| 10/23/2026 19:50 | 1 | 553.49 |
| 10/23/2026 19:50 | 36 | 553.63 |
| 10/23/2026 19:50 | 4 | 553.63 |
| 10/23/2026 19:50 | 40 | 553.68 |
| 10/23/2026 19:50 | 40 | 553.69 |
| 10/23/2026 19:50 | 7 | 553.92 |
| 10/23/2026 19:50 | 4 | 553.91 |
| 10/23/2026 19:50 | 64 | 553.91 |
| 10/23/2026 19:50 | 1 | 553.70 |
| 10/23/2026 19:50 | 1 | 553.82 |
| 10/23/2026 19:50 | 1 | 553.81 |
| 10/23/2026 19:50 | 4 | 553.75 |
| 10/23/2026 19:49 | 7 | 553.64 |
| 10/23/2026 19:49 | 3 | 553.64 |
| 10/23/2026 19:49 | 5 | 553.64 |
| 10/23/2026 19:49 | 2 | 553.64 |
| 10/23/2026 19:49 | 40 | 553.64 |
| 10/23/2026 19:49 | 7 | 553.76 |
| 10/23/2026 19:49 | 1 | 553.76 |
| 10/23/2026 19:49 | 40 | 553.79 |
| 10/23/2026 19:49 | 20 | 553.80 |
| 10/23/2026 19:49 | 8 | 553.80 |
| 10/23/2026 19:49 | 40 | 553.80 |
| 10/23/2026 19:49 | 25 | 553.88 |
| 10/23/2026 19:49 | 2 | 553.88 |
| 10/23/2026 19:49 | 13 | 553.88 |
| 10/23/2026 19:49 | 7 | 553.89 |
| 10/23/2026 19:49 | 40 | 553.89 |
| 10/23/2026 19:48 | 1 | 553.99 |
| 10/23/2026 19:48 | 40 | 553.93 |
| 10/23/2026 19:48 | 40 | 554.02 |
| 10/23/2026 19:48 | 39 | 554.02 |
| 10/23/2026 19:48 | 1 | 554.02 |
| 10/23/2026 19:48 | 40 | 554.02 |
| 10/23/2026 19:48 | 39 | 554.03 |
| 10/23/2026 19:48 | 40 | 554.03 |
| 10/23/2026 19:48 | 40 | 554.03 |
| 10/23/2026 19:48 | 82 | 554.10 |
| 10/23/2026 19:48 | 18 | 553.93 |
| 10/23/2026 19:48 | 13 | 553.89 |
| 10/23/2026 19:48 | 22 | 553.78 |
| 10/23/2026 19:48 | 17 | 553.75 |
| 10/23/2026 19:48 | 33 | 553.66 |
| 10/23/2026 19:47 | 1 | 553.545 |
| 10/23/2026 19:47 | 7 | 553.66 |
| 10/23/2026 19:47 | 4 | 553.66 |
| 10/23/2026 19:47 | 9 | 553.66 |
| 10/23/2026 19:47 | 1 | 553.66 |
| 10/23/2026 19:47 | 2 | 553.66 |
| 10/23/2026 19:47 | 1 | 553.66 |
| 10/23/2026 19:47 | 40 | 553.66 |
| 10/23/2026 19:47 | 100 | 553.65 |
| 10/23/2026 19:47 | 28 | 553.65 |
| 10/23/2026 19:47 | 40 | 553.65 |
| 10/23/2026 19:47 | 18 | 553.64 |
| 10/23/2026 19:47 | 7 | 553.51 |
| 10/23/2026 19:47 | 3 | 553.51 |
| 10/23/2026 19:47 | 5 | 553.51 |
| 10/23/2026 19:46 | 13 | 553.55 |
| 10/23/2026 19:46 | 12 | 553.65 |
| 10/23/2026 19:46 | 8 | 553.65 |
| 10/23/2026 19:46 | 13 | 553.61 |
| 10/23/2026 19:46 | 1 | 553.50 |
| 10/23/2026 19:46 | 1 | 553.50 |
| 10/23/2026 19:46 | 40 | 553.50 |
| 10/23/2026 19:46 | 40 | 553.50 |
| 10/23/2026 19:46 | 4 | 553.50 |
| 10/23/2026 19:46 | 2 | 553.49 |
| 10/23/2026 19:46 | 1 | 553.33 |
| 10/23/2026 19:46 | 2 | 553.32 |
| 10/23/2026 19:46 | 1 | 553.32 |
| 10/23/2026 19:46 | 1 | 553.32 |
| 10/23/2026 19:46 | 16 | 553.22 |
| 10/23/2026 19:46 | 16 | 553.22 |
| 10/23/2026 19:46 | 3 | 553.21 |
| 10/23/2026 19:46 | 13 | 553.21 |
| 10/23/2026 19:46 | 20 | 553.16 |
| 10/23/2026 19:45 | 6 | 553.12 |
| 10/23/2026 19:45 | 40 | 553.06 |
| 10/23/2026 19:45 | 40 | 553.01 |
| 10/23/2026 19:45 | 40 | 552.98 |
| 10/23/2026 19:45 | 40 | 552.92 |
| 10/23/2026 19:45 | 80 | 552.92 |
| 10/23/2026 19:45 | 1 | 552.91 |
| 10/23/2026 19:45 | 40 | 552.83 |
| 10/23/2026 19:45 | 18 | 552.82 |
| 10/23/2026 19:45 | 1 | 552.82 |
| 10/23/2026 19:45 | 14 | 552.82 |
| 10/23/2026 19:45 | 4 | 552.82 |
| 10/23/2026 19:45 | 1 | 552.65 |
| 10/23/2026 19:45 | 7 | 552.64 |
| 10/23/2026 19:45 | 33 | 552.64 |
| 10/23/2026 19:45 | 7 | 552.65 |
| 10/23/2026 19:45 | 13 | 552.65 |
| 10/23/2026 19:45 | 20 | 552.65 |
| 10/23/2026 19:45 | 20 | 552.66 |
| 10/23/2026 19:45 | 8 | 552.71 |
| 10/23/2026 19:45 | 7 | 552.71 |
| 10/23/2026 19:45 | 7 | 552.71 |
| 10/23/2026 19:45 | 1 | 552.71 |
| 10/23/2026 19:45 | 17 | 552.71 |
| 10/23/2026 19:45 | 20 | 552.72 |
| 10/23/2026 19:45 | 36 | 552.72 |
| 10/23/2026 19:45 | 1 | 552.72 |
| 10/23/2026 19:45 | 4 | 552.72 |
| 10/23/2026 19:45 | 1 | 552.72 |
| 10/23/2026 19:44 | 2 | 552.87 |
| 10/23/2026 19:44 | 13 | 552.87 |
| 10/23/2026 19:44 | 3 | 552.72 |
| 10/23/2026 19:44 | 1 | 552.72 |
| 10/23/2026 19:44 | 1 | 552.72 |
| 10/23/2026 19:44 | 1 | 552.72 |
| 10/23/2026 19:44 | 1 | 552.72 |
| 10/23/2026 19:44 | 1 | 552.72 |
| 10/23/2026 19:44 | 2 | 552.72 |
| 10/23/2026 19:44 | 6 | 552.72 |
| 10/23/2026 19:44 | 4 | 552.72 |
| 10/23/2026 19:44 | 1 | 552.72 |
| 10/23/2026 19:44 | 12 | 552.72 |
| 10/23/2026 19:44 | 1 | 552.72 |
| 10/23/2026 19:44 | 1 | 552.72 |
| 10/23/2026 19:44 | 1 | 552.72 |
| 10/23/2026 19:44 | 20 | 552.72 |
| 10/23/2026 19:44 | 20 | 552.73 |
| 10/23/2026 19:44 | 23 | 552.73 |
| 10/23/2026 19:44 | 13 | 552.74 |
| 10/23/2026 19:44 | 10 | 552.74 |
| 10/23/2026 19:44 | 13 | 552.74 |
| 10/23/2026 19:44 | 4 | 552.74 |
| 10/23/2026 19:44 | 40 | 552.81 |
| 10/23/2026 19:44 | 23 | 552.83 |
| 10/23/2026 19:44 | 11 | 552.83 |
| 10/23/2026 19:44 | 6 | 552.83 |
| 10/23/2026 19:44 | 3 | 552.86 |
| 10/23/2026 19:44 | 37 | 552.86 |
| 10/23/2026 19:44 | 3 | 552.87 |
| 10/23/2026 19:44 | 40 | 552.87 |
| 10/23/2026 19:43 | 1 | 553.07 |
| 10/23/2026 19:43 | 20 | 553.02 |
| 10/23/2026 19:43 | 20 | 553.02 |
| 10/23/2026 19:43 | 20 | 553.07 |
| 10/23/2026 19:43 | 10 | 553.07 |
| 10/23/2026 19:43 | 10 | 553.07 |
| 10/23/2026 19:43 | 1 | 553.14 |
| 10/23/2026 19:43 | 32 | 553.14 |
| 10/23/2026 19:43 | 15 | 553.14 |
| 10/23/2026 19:43 | 1 | 553.14 |
| 10/23/2026 19:43 | 24 | 553.14 |
| 10/23/2026 19:43 | 40 | 553.14 |
| 10/23/2026 19:43 | 40 | 553.14 |
| 10/23/2026 19:43 | 1 | 553.14 |
| 10/23/2026 19:42 | 2 | 553.23 |
| 10/23/2026 19:42 | 7 | 553.20 |
| 10/23/2026 19:42 | 1 | 553.20 |
| 10/23/2026 19:42 | 7 | 553.20 |
| 10/23/2026 19:42 | 25 | 553.20 |
| 10/23/2026 19:42 | 24 | 553.23 |
| 10/23/2026 19:42 | 1 | 553.23 |
| 10/23/2026 19:42 | 15 | 553.23 |
| 10/23/2026 19:42 | 25 | 553.24 |
| 10/23/2026 19:42 | 1 | 553.24 |
| 10/23/2026 19:42 | 10 | 553.24 |
| 10/23/2026 19:42 | 7 | 553.24 |
| 10/23/2026 19:42 | 4 | 553.27 |
| 10/23/2026 19:42 | 17 | 553.27 |
| 10/23/2026 19:42 | 23 | 553.27 |
| 10/23/2026 19:42 | 21 | 553.28 |
| 10/23/2026 19:42 | 16 | 553.28 |
| 10/23/2026 19:42 | 6 | 553.28 |
| 10/23/2026 19:42 | 38 | 553.28 |
| 10/23/2026 19:42 | 2 | 553.29 |
| 10/23/2026 19:42 | 50 | 553.29 |
| 10/23/2026 19:42 | 40 | 553.33 |
| 10/23/2026 19:42 | 10 | 553.36 |
| 10/23/2026 19:41 | 1 | 553.74 |
| 10/23/2026 19:41 | 21 | 553.74 |
| 10/23/2026 19:41 | 3 | 553.70 |
| 10/23/2026 19:41 | 10 | 553.69 |
| 10/23/2026 19:41 | 1 | 553.69 |
| 10/23/2026 19:41 | 89 | 553.69 |
| 10/23/2026 19:40 | 40 | 553.35 |
| 10/23/2026 19:40 | 20 | 553.37 |
| 10/23/2026 19:40 | 3 | 553.37 |
| 10/23/2026 19:40 | 37 | 553.37 |
| 10/23/2026 19:40 | 30 | 553.41 |
| 10/23/2026 19:40 | 9 | 553.41 |
| 10/23/2026 19:40 | 40 | 553.41 |
| 10/23/2026 19:40 | 40 | 553.42 |
| 10/23/2026 19:40 | 65 | 553.81 |
| 10/23/2026 19:40 | 42 | 553.80 |
| 10/23/2026 19:40 | 20 | 553.62 |
| 10/23/2026 19:40 | 40 | 553.61 |
| 10/23/2026 19:40 | 40 | 553.57 |
| 10/23/2026 19:39 | 1 | 553.49 |
| 10/23/2026 19:39 | 40 | 553.45 |
| 10/23/2026 19:39 | 24 | 553.37 |
| 10/23/2026 19:39 | 1 | 553.41 |
| 10/23/2026 19:39 | 1 | 553.41 |
| 10/23/2026 19:39 | 7 | 553.31 |
| 10/23/2026 19:39 | 10 | 553.31 |
| 10/23/2026 19:39 | 10 | 553.31 |
| 10/23/2026 19:39 | 10 | 553.31 |
| 10/23/2026 19:39 | 10 | 553.31 |
| 10/23/2026 19:37 | 39 | 552.76 |
| 10/23/2026 19:37 | 1 | 552.76 |
| 10/23/2026 19:37 | 37 | 552.79 |
| 10/23/2026 19:37 | 3 | 552.79 |
| 10/23/2026 19:37 | 5 | 552.80 |
| 10/23/2026 19:37 | 35 | 552.80 |
| 10/23/2026 19:37 | 5 | 552.81 |
| 10/23/2026 19:37 | 40 | 552.81 |
| 10/23/2026 19:37 | 1 | 552.81 |
| 10/23/2026 19:37 | 1 | 552.81 |
| 10/23/2026 19:37 | 1 | 552.81 |
| 10/23/2026 19:37 | 2 | 552.82 |
| 10/23/2026 19:37 | 5 | 552.82 |
| 10/23/2026 19:37 | 40 | 553.02 |
| 10/23/2026 19:37 | 1 | 553.01 |
| 10/23/2026 19:37 | 40 | 553.00 |
| 10/23/2026 19:37 | 100 | 553.00 |
| 10/23/2026 19:37 | 40 | 552.83 |
| 10/23/2026 19:37 | 6 | 552.88 |
| 10/23/2026 19:37 | 34 | 552.88 |
| 10/23/2026 19:37 | 6 | 552.89 |
| 10/23/2026 19:37 | 17 | 552.89 |
| 10/23/2026 19:37 | 23 | 552.89 |
| 10/23/2026 19:37 | 5 | 552.93 |
| 10/23/2026 19:37 | 18 | 553.00 |
| 10/23/2026 19:36 | 14 | 553.14 |
| 10/23/2026 19:36 | 20 | 553.14 |
| 10/23/2026 19:36 | 40 | 553.14 |
| 10/23/2026 19:36 | 40 | 553.14 |
| 10/23/2026 19:36 | 36 | 552.90 |
| 10/23/2026 19:36 | 4 | 552.90 |
| 10/23/2026 19:36 | 26 | 552.98 |
| 10/23/2026 19:36 | 14 | 552.98 |
| 10/23/2026 19:36 | 6 | 552.99 |
| 10/23/2026 19:36 | 40 | 552.99 |
| 10/23/2026 19:36 | 32 | 553.00 |
| 10/23/2026 19:36 | 8 | 553.00 |
| 10/23/2026 19:36 | 12 | 553.02 |
| 10/23/2026 19:36 | 28 | 553.02 |
| 10/23/2026 19:36 | 8 | 553.02 |
| 10/23/2026 19:36 | 32 | 553.02 |
| 10/23/2026 19:36 | 48 | 553.03 |
| 10/23/2026 19:36 | 3 | 553.04 |
| 10/23/2026 19:36 | 20 | 553.04 |
| 10/23/2026 19:36 | 25 | 553.04 |
| 10/23/2026 19:36 | 20 | 553.04 |
| 10/23/2026 19:36 | 40 | 553.05 |
| 10/23/2026 19:36 | 28 | 553.41 |
| 10/23/2026 19:36 | 13 | 553.40 |
| 10/23/2026 19:35 | 3 | 553.42 |
| 10/23/2026 19:35 | 1 | 553.42 |
| 10/23/2026 19:35 | 36 | 553.42 |
| 10/23/2026 19:35 | 4 | 553.41 |
| 10/23/2026 19:35 | 1 | 553.38 |
| 10/23/2026 19:35 | 3 | 553.38 |
| 10/23/2026 19:35 | 1 | 553.37 |
| 10/23/2026 19:35 | 4 | 553.37 |
| 10/23/2026 19:35 | 2 | 553.37 |
| 10/23/2026 19:35 | 10 | 553.37 |
| 10/23/2026 19:35 | 29 | 553.205 |
| 10/23/2026 19:35 | 20 | 553.24 |
| 10/23/2026 19:35 | 5 | 553.24 |
| 10/23/2026 19:35 | 3 | 553.24 |
| 10/23/2026 19:35 | 1 | 553.24 |
| 10/23/2026 19:35 | 31 | 553.24 |
| 10/23/2026 19:34 | 6 | 553.57 |
| 10/23/2026 19:34 | 70 | 553.57 |
| 10/23/2026 19:34 | 12 | 553.57 |
| 10/23/2026 19:34 | 59 | 553.42 |
| 10/23/2026 19:34 | 20 | 553.55 |
| 10/23/2026 19:34 | 60 | 553.41 |
| 10/23/2026 19:33 | 1 | 553.27 |
| 10/23/2026 19:33 | 1 | 553.27 |
| 10/23/2026 19:33 | 4 | 553.06 |
| 10/23/2026 19:33 | 1 | 553.04 |
| 10/23/2026 19:33 | 100 | 553.01 |
| 10/23/2026 19:33 | 15 | 552.91 |
| 10/23/2026 19:33 | 41 | 552.795 |
| 10/23/2026 19:33 | 5 | 552.81 |
| 10/23/2026 19:33 | 13 | 552.78 |
| 10/23/2026 19:33 | 2 | 552.84 |
| 10/23/2026 19:33 | 10 | 552.84 |
| 10/23/2026 19:31 | 6 | 552.79 |
| 10/23/2026 19:31 | 40 | 552.68 |
| 10/23/2026 19:31 | 9 | 552.65 |
| 10/23/2026 19:31 | 40 | 552.62 |
| 10/23/2026 19:31 | 40 | 552.43 |
| 10/23/2026 19:31 | 10 | 552.28 |
| 10/23/2026 19:31 | 10 | 552.28 |
| 10/23/2026 19:31 | 10 | 552.28 |
| 10/23/2026 19:31 | 10 | 552.28 |
| 10/23/2026 19:31 | 1 | 552.22 |
| 10/23/2026 19:30 | 4 | 552.02 |
| 10/23/2026 19:30 | 1 | 552.02 |
| 10/23/2026 19:30 | 24 | 552.02 |
| 10/23/2026 19:30 | 9 | 552.02 |
| 10/23/2026 19:30 | 6 | 551.91 |
| 10/23/2026 19:30 | 9 | 551.86 |
| 10/23/2026 19:30 | 1 | 551.85 |
| 10/23/2026 19:30 | 40 | 551.79 |
| 10/23/2026 19:30 | 40 | 551.97 |
| 10/23/2026 19:30 | 40 | 551.98 |
| 10/23/2026 19:30 | 2 | 552.01 |
| 10/23/2026 19:30 | 40 | 552.09 |
| 10/23/2026 19:30 | 40 | 552.10 |
| 10/23/2026 19:30 | 10 | 552.35 |
| 10/23/2026 19:30 | 9 | 552.41 |
| 10/23/2026 19:30 | 31 | 552.41 |
| 10/23/2026 19:30 | 6 | 552.35 |
| 10/23/2026 19:29 | 52 | 552.34 |
| 10/23/2026 19:29 | 4 | 552.06 |
| 10/23/2026 19:29 | 4 | 552.06 |
| 10/23/2026 19:29 | 3 | 552.09 |
| 10/23/2026 19:29 | 100 | 552.41 |
| 10/23/2026 19:29 | 4 | 552.40 |
| 10/23/2026 19:29 | 2 | 552.225 |
| 10/23/2026 19:29 | 3 | 552.15 |
| 10/23/2026 19:28 | 13 | 552.28 |
| 10/23/2026 19:28 | 47 | 552.17 |
| 10/23/2026 19:27 | 6 | 552.10 |
| 10/23/2026 19:27 | 1 | 552.06 |
| 10/23/2026 19:27 | 10 | 551.91 |
| 10/23/2026 19:27 | 8 | 551.89 |
| 10/23/2026 19:27 | 40 | 551.88 |
| 10/23/2026 19:27 | 1 | 551.88 |
| 10/23/2026 19:27 | 1 | 551.88 |
| 10/23/2026 19:26 | 10 | 551.565 |
| 10/23/2026 19:26 | 28 | 551.68 |
| 10/23/2026 19:26 | 12 | 551.68 |
| 10/23/2026 19:26 | 40 | 551.96 |
| 10/23/2026 19:26 | 13 | 551.94 |
| 10/23/2026 19:26 | 5 | 551.94 |
| 10/23/2026 19:26 | 1 | 551.94 |
| 10/23/2026 19:26 | 30 | 551.96 |
| 10/23/2026 19:26 | 10 | 551.96 |
| 10/23/2026 19:26 | 28 | 552.00 |
| 10/23/2026 19:26 | 6 | 552.13 |
| 10/23/2026 19:26 | 28 | 552.13 |
| 10/23/2026 19:26 | 28 | 552.13 |
| 10/23/2026 19:26 | 10 | 552.35 |
| 10/23/2026 19:26 | 1 | 552.30 |
| 10/23/2026 19:26 | 22 | 552.14 |
| 10/23/2026 19:26 | 40 | 552.17 |
| 10/23/2026 19:26 | 40 | 552.18 |
| 10/23/2026 19:25 | 40 | 552.25 |
| 10/23/2026 19:25 | 40 | 552.25 |
| 10/23/2026 19:25 | 40 | 552.32 |
| 10/23/2026 19:24 | 40 | 552.64 |
| 10/23/2026 19:24 | 40 | 552.77 |
| 10/23/2026 19:24 | 40 | 552.79 |
| 10/23/2026 19:24 | 1 | 552.83 |
| 10/23/2026 19:24 | 40 | 552.84 |
| 10/23/2026 19:24 | 40 | 552.92 |
| 10/23/2026 19:24 | 32 | 552.92 |
| 10/23/2026 19:24 | 8 | 552.92 |
| 10/23/2026 19:24 | 90 | 552.94 |
| 10/23/2026 19:24 | 40 | 552.95 |
| 10/23/2026 19:24 | 17 | 553.02 |
| 10/23/2026 19:24 | 63 | 553.02 |
| 10/23/2026 19:24 | 40 | 553.02 |
| 10/23/2026 19:24 | 17 | 553.03 |
| 10/23/2026 19:24 | 15 | 553.03 |
| 10/23/2026 19:23 | 1 | 553.235 |
| 10/23/2026 19:22 | 1 | 553.03 |
| 10/23/2026 19:22 | 100 | 553.25 |
| 10/23/2026 19:22 | 40 | 553.09 |
| 10/23/2026 19:22 | 33 | 553.10 |
| 10/23/2026 19:22 | 1 | 553.10 |
| 10/23/2026 19:22 | 1 | 553.10 |
| 10/23/2026 19:22 | 13 | 553.14 |
| 10/23/2026 19:21 | 15 | 553.63 |
| 10/23/2026 19:21 | 25 | 553.63 |
| 10/23/2026 19:21 | 15 | 553.62 |
| 10/23/2026 19:20 | 3 | 553.61 |
| 10/23/2026 19:20 | 40 | 553.61 |
| 10/23/2026 19:20 | 1 | 553.61 |
| 10/23/2026 19:20 | 1 | 553.21 |
| 10/23/2026 19:20 | 1 | 553.20 |
| 10/23/2026 19:20 | 40 | 553.37 |
| 10/23/2026 19:20 | 15 | 553.58 |
| 10/23/2026 19:20 | 39 | 553.57 |
| 10/23/2026 19:20 | 1 | 553.57 |
| 10/23/2026 19:20 | 39 | 553.58 |
| 10/23/2026 19:20 | 40 | 553.58 |
| 10/23/2026 19:20 | 5 | 553.61 |
| 10/23/2026 19:20 | 1 | 553.65 |
| 10/23/2026 19:20 | 20 | 553.70 |
| 10/23/2026 19:20 | 9 | 553.70 |
| 10/23/2026 19:20 | 11 | 553.70 |
| 10/23/2026 19:20 | 5 | 553.71 |
| 10/23/2026 19:20 | 36 | 553.71 |
| 10/23/2026 19:19 | 40 | 553.74 |
| 10/23/2026 19:19 | 36 | 553.74 |
| 10/23/2026 19:19 | 4 | 553.74 |
| 10/23/2026 19:19 | 40 | 553.83 |
| 10/23/2026 19:19 | 3 | 554.13 |
| 10/23/2026 19:19 | 1 | 554.13 |
| 10/23/2026 19:19 | 13 | 553.975 |
| 10/23/2026 19:19 | 2 | 553.93 |
| 10/23/2026 19:19 | 1 | 553.93 |
| 10/23/2026 19:19 | 2 | 553.93 |
| 10/23/2026 19:19 | 5 | 553.93 |
| 10/23/2026 19:19 | 1 | 553.93 |
| 10/23/2026 19:19 | 34 | 553.93 |
| 10/23/2026 19:19 | 3 | 553.80 |
| 10/23/2026 19:19 | 3 | 553.80 |
| 10/23/2026 19:18 | 1 | 553.59 |
| 10/23/2026 19:18 | 40 | 553.55 |
| 10/23/2026 19:18 | 4 | 553.50 |
| 10/23/2026 19:18 | 14 | 553.31 |
| 10/23/2026 19:18 | 7 | 553.09 |
| 10/23/2026 19:18 | 1 | 553.15 |
| 10/23/2026 19:18 | 4 | 553.15 |
| 10/23/2026 19:18 | 3 | 553.15 |
| 10/23/2026 19:18 | 5 | 553.19 |
| 10/23/2026 19:18 | 12 | 553.32 |
| 10/23/2026 19:17 | 3 | 553.32 |
| 10/23/2026 19:17 | 1 | 553.32 |
| 10/23/2026 19:17 | 24 | 553.32 |
| 10/23/2026 19:17 | 28 | 553.33 |
| 10/23/2026 19:17 | 40 | 553.33 |
| 10/23/2026 19:17 | 32 | 553.33 |
| 10/23/2026 19:17 | 48 | 553.33 |
| 10/23/2026 19:17 | 1 | 553.33 |
| 10/23/2026 19:17 | 5 | 553.88 |
| 10/23/2026 19:17 | 4 | 553.88 |
| 10/23/2026 19:17 | 1 | 553.88 |
| 10/23/2026 19:17 | 35 | 553.88 |
| 10/23/2026 19:17 | 1 | 553.83 |
| 10/23/2026 19:17 | 71 | 553.83 |
| 10/23/2026 19:17 | 6 | 553.82 |
| 10/23/2026 19:17 | 1 | 553.82 |
| 10/23/2026 19:17 | 1 | 553.62 |
| 10/23/2026 19:17 | 1 | 553.59 |
| 10/23/2026 19:17 | 1 | 553.59 |
| 10/23/2026 19:17 | 8 | 553.59 |
| 10/23/2026 19:17 | 2 | 553.57 |
| 10/23/2026 19:17 | 2 | 553.57 |
| 10/23/2026 19:16 | 1 | 553.54 |
| 10/23/2026 19:16 | 40 | 553.41 |
| 10/23/2026 19:16 | 1 | 553.40 |
| 10/23/2026 19:16 | 80 | 553.40 |
| 10/23/2026 19:16 | 2 | 553.39 |
| 10/23/2026 19:16 | 1 | 553.18 |
| 10/23/2026 19:15 | 40 | 552.94 |
| 10/23/2026 19:15 | 40 | 552.94 |
| 10/23/2026 19:15 | 40 | 553.02 |
| 10/23/2026 19:15 | 40 | 553.06 |
| 10/23/2026 19:15 | 5 | 553.07 |
| 10/23/2026 19:15 | 8 | 553.07 |
| 10/23/2026 19:15 | 24 | 553.07 |
| 10/23/2026 19:15 | 36 | 553.07 |
| 10/23/2026 19:15 | 4 | 553.07 |
| 10/23/2026 19:15 | 36 | 553.08 |
| 10/23/2026 19:15 | 40 | 553.19 |
| 10/23/2026 19:15 | 40 | 553.20 |
| 10/23/2026 19:15 | 5 | 553.20 |
| 10/23/2026 19:14 | 1 | 553.40 |
| 10/23/2026 19:14 | 1 | 553.38 |
| 10/23/2026 19:14 | 10 | 553.38 |
| 10/23/2026 19:14 | 1 | 553.35 |
| 10/23/2026 19:14 | 10 | 553.35 |
| 10/23/2026 19:14 | 15 | 553.21 |
| 10/23/2026 19:13 | 17 | 553.18 |
| 10/23/2026 19:13 | 20 | 553.18 |
| 10/23/2026 19:13 | 3 | 553.18 |
| 10/23/2026 19:13 | 37 | 553.19 |
| 10/23/2026 19:13 | 37 | 553.19 |
| 10/23/2026 19:13 | 19 | 553.31 |
| 10/23/2026 19:13 | 20 | 553.31 |
| 10/23/2026 19:13 | 1 | 553.31 |
| 10/23/2026 19:13 | 39 | 553.32 |
| 10/23/2026 19:13 | 5 | 553.33 |
| 10/23/2026 19:13 | 3 | 553.36 |
| 10/23/2026 19:13 | 40 | 553.48 |
| 10/23/2026 19:13 | 40 | 553.51 |
| 10/23/2026 19:13 | 40 | 553.52 |
| 10/23/2026 19:13 | 40 | 553.61 |
| 10/23/2026 19:13 | 1 | 553.62 |
| 10/23/2026 19:13 | 39 | 553.62 |
| 10/23/2026 19:13 | 1 | 553.63 |
| 10/23/2026 19:13 | 40 | 553.63 |
| 10/23/2026 19:13 | 12 | 553.63 |
| 10/23/2026 19:13 | 1 | 553.63 |
| 10/23/2026 19:13 | 27 | 553.63 |
| 10/23/2026 19:13 | 40 | 553.63 |
| 10/23/2026 19:13 | 32 | 553.64 |
| 10/23/2026 19:13 | 9 | 553.64 |
| 10/23/2026 19:12 | 15 | 553.67 |
| 10/23/2026 19:12 | 25 | 553.67 |
| 10/23/2026 19:12 | 80 | 553.68 |
| 10/23/2026 19:12 | 1 | 554.12 |
| 10/23/2026 19:12 | 7 | 554.05 |
| 10/23/2026 19:12 | 1 | 554.01 |
| 10/23/2026 19:12 | 10 | 553.63 |
| 10/23/2026 19:12 | 10 | 553.63 |
| 10/23/2026 19:11 | 3 | 553.47 |
| 10/23/2026 19:11 | 1 | 553.32 |
| 10/23/2026 19:11 | 24 | 553.32 |
| 10/23/2026 19:11 | 6 | 553.38 |
| 10/23/2026 19:10 | 7 | 553.41 |
| 10/23/2026 19:10 | 33 | 553.41 |
| 10/23/2026 19:10 | 7 | 553.42 |
| 10/23/2026 19:10 | 40 | 553.42 |
| 10/23/2026 19:10 | 7 | 553.44 |
| 10/23/2026 19:10 | 40 | 553.42 |
| 10/23/2026 19:10 | 33 | 553.43 |
| 10/23/2026 19:10 | 33 | 553.44 |
| 10/23/2026 19:10 | 7 | 553.43 |
| 10/23/2026 19:10 | 40 | 553.48 |
| 10/23/2026 19:10 | 4 | 553.50 |
| 10/23/2026 19:10 | 40 | 553.53 |
| 10/23/2026 19:10 | 40 | 553.54 |
| 10/23/2026 19:10 | 40 | 553.56 |
| 10/23/2026 19:10 | 40 | 553.72 |
| 10/23/2026 19:10 | 40 | 553.76 |
| 10/23/2026 19:10 | 35 | 553.87 |
| 10/23/2026 19:10 | 5 | 553.87 |
| 10/23/2026 19:10 | 35 | 553.88 |
| 10/23/2026 19:10 | 10 | 553.88 |
| 10/23/2026 19:10 | 24 | 553.92 |
| 10/23/2026 19:10 | 1 | 553.92 |
| 10/23/2026 19:10 | 1 | 553.92 |
| 10/23/2026 19:10 | 14 | 553.92 |
| 10/23/2026 19:10 | 26 | 553.93 |
| 10/23/2026 19:10 | 20 | 553.93 |
| 10/23/2026 19:10 | 20 | 554.06 |
| 10/23/2026 19:10 | 40 | 554.06 |
| 10/23/2026 19:10 | 2 | 554.29 |
| 10/23/2026 19:09 | 10 | 554.31 |
| 10/23/2026 19:09 | 40 | 554.29 |
| 10/23/2026 19:09 | 1 | 554.23 |
| 10/23/2026 19:09 | 6 | 554.23 |
| 10/23/2026 19:09 | 20 | 554.23 |
| 10/23/2026 19:09 | 5 | 554.06 |
| 10/23/2026 19:09 | 4 | 553.99 |
| 10/23/2026 19:09 | 3 | 553.92 |
| 10/23/2026 19:09 | 1 | 553.915 |
| 10/23/2026 19:09 | 40 | 553.89 |
| 10/23/2026 19:09 | 40 | 553.87 |
| 10/23/2026 19:09 | 60 | 553.88 |
| 10/23/2026 19:09 | 40 | 553.88 |
| 10/23/2026 19:09 | 40 | 553.88 |
| 10/23/2026 19:09 | 40 | 553.89 |
| 10/23/2026 19:09 | 40 | 553.89 |
| 10/23/2026 19:09 | 17 | 553.90 |
| 10/23/2026 19:09 | 31 | 553.90 |
| 10/23/2026 19:09 | 40 | 553.90 |
| 10/23/2026 19:09 | 45 | 553.91 |
| 10/23/2026 19:09 | 4 | 553.91 |
| 10/23/2026 19:09 | 40 | 553.91 |
| 10/23/2026 19:09 | 5 | 553.91 |
| 10/23/2026 19:08 | 1 | 553.99 |
| 10/23/2026 19:08 | 15 | 553.99 |
| 10/23/2026 19:08 | 2 | 554.04 |
| 10/23/2026 19:08 | 27 | 554.23 |
| 10/23/2026 19:08 | 40 | 553.98 |
| 10/23/2026 19:08 | 40 | 553.98 |
| 10/23/2026 19:08 | 1 | 553.99 |
| 10/23/2026 19:08 | 15 | 553.99 |
| 10/23/2026 19:08 | 25 | 553.99 |
| 10/23/2026 19:08 | 5 | 554.06 |
| 10/23/2026 19:08 | 10 | 554.06 |
| 10/23/2026 19:08 | 33 | 554.06 |
| 10/23/2026 19:08 | 38 | 554.05 |
| 10/23/2026 19:08 | 2 | 554.05 |
| 10/23/2026 19:08 | 40 | 554.07 |
| 10/23/2026 19:08 | 1 | 554.07 |
| 10/23/2026 19:08 | 32 | 554.08 |
| 10/23/2026 19:08 | 4 | 554.08 |
| 10/23/2026 19:08 | 1 | 554.08 |
| 10/23/2026 19:08 | 3 | 554.08 |
| 10/23/2026 19:08 | 1 | 554.08 |
| 10/23/2026 19:08 | 40 | 554.11 |
| 10/23/2026 19:08 | 1 | 554.11 |
| 10/23/2026 19:08 | 36 | 554.13 |
| 10/23/2026 19:08 | 4 | 554.13 |
| 10/23/2026 19:08 | 40 | 554.13 |
| 10/23/2026 19:08 | 24 | 554.15 |
| 10/23/2026 19:08 | 40 | 554.21 |
| 10/23/2026 19:08 | 26 | 554.22 |
| 10/23/2026 19:08 | 1 | 554.22 |
| 10/23/2026 19:08 | 14 | 554.22 |
| 10/23/2026 19:08 | 26 | 554.22 |
| 10/23/2026 19:08 | 1 | 554.22 |
| 10/23/2026 19:08 | 13 | 554.22 |
| 10/23/2026 19:08 | 20 | 554.23 |
| 10/23/2026 19:08 | 20 | 554.26 |
| 10/23/2026 19:08 | 40 | 554.26 |
| 10/23/2026 19:08 | 3 | 554.22 |
| 10/23/2026 19:08 | 29 | 554.25 |
| 10/23/2026 19:08 | 11 | 554.25 |
| 10/23/2026 19:08 | 9 | 554.28 |
| 10/23/2026 19:08 | 40 | 554.28 |
| 10/23/2026 19:08 | 37 | 554.33 |
| 10/23/2026 19:08 | 3 | 554.33 |
| 10/23/2026 19:08 | 45 | 554.40 |
| 10/23/2026 19:08 | 1 | 554.675 |
| 10/23/2026 19:07 | 1 | 554.76 |
| 10/23/2026 19:07 | 1 | 554.76 |
| 10/23/2026 19:07 | 1 | 554.68 |
| 10/23/2026 19:07 | 1 | 554.62 |
| 10/23/2026 19:07 | 1 | 554.56 |
| 10/23/2026 19:07 | 1 | 554.56 |
| 10/23/2026 19:07 | 1 | 554.56 |
| 10/23/2026 19:07 | 1 | 554.56 |
| 10/23/2026 19:07 | 2 | 554.56 |
| 10/23/2026 19:07 | 1 | 554.54 |
| 10/23/2026 19:07 | 16 | 554.53 |
| 10/23/2026 19:07 | 1 | 554.53 |
| 10/23/2026 19:07 | 3 | 554.53 |
| 10/23/2026 19:07 | 10 | 554.47 |
| 10/23/2026 19:07 | 2 | 554.46 |
| 10/23/2026 19:06 | 4 | 554.34 |
| 10/23/2026 19:06 | 4 | 554.33 |
| 10/23/2026 19:06 | 3 | 554.33 |
| 10/23/2026 19:06 | 2 | 554.19 |
| 10/23/2026 19:06 | 10 | 554.32 |
| 10/23/2026 19:06 | 1 | 554.30 |
| 10/23/2026 19:06 | 30 | 554.24 |
| 10/23/2026 19:05 | 1 | 553.89 |
| 10/23/2026 19:05 | 40 | 553.77 |
| 10/23/2026 19:05 | 6 | 553.78 |
| 10/23/2026 19:05 | 34 | 553.78 |
| 10/23/2026 19:05 | 6 | 553.79 |
| 10/23/2026 19:05 | 40 | 553.79 |
| 10/23/2026 19:03 | 40 | 554.055 |
| 10/23/2026 19:03 | 40 | 554.055 |
| 10/23/2026 19:03 | 27 | 554.08 |
| 10/23/2026 19:03 | 40 | 554.20 |
| 10/23/2026 19:03 | 12 | 554.19 |
| 10/23/2026 19:03 | 18 | 554.13 |
| 10/23/2026 19:02 | 2 | 554.13 |
| 10/23/2026 19:02 | 13 | 553.81 |
| 10/23/2026 19:02 | 1 | 553.81 |
| 10/23/2026 19:02 | 26 | 553.81 |
| 10/23/2026 19:02 | 14 | 553.82 |
| 10/23/2026 19:02 | 2 | 553.82 |
| 10/23/2026 19:02 | 20 | 553.82 |
| 10/23/2026 19:02 | 20 | 553.82 |
| 10/23/2026 19:02 | 40 | 553.82 |
| 10/23/2026 19:02 | 40 | 553.82 |
| 10/23/2026 19:02 | 30 | 553.82 |
| 10/23/2026 19:02 | 10 | 553.82 |
| 10/23/2026 19:02 | 40 | 553.82 |
| 10/23/2026 19:02 | 5 | 553.90 |
| 10/23/2026 19:02 | 5 | 553.87 |
| 10/23/2026 19:02 | 5 | 553.87 |
| 10/23/2026 19:02 | 5 | 553.87 |
| 10/23/2026 19:02 | 7 | 553.98 |
| 10/23/2026 19:02 | 39 | 553.98 |
| 10/23/2026 19:02 | 41 | 553.98 |
| 10/23/2026 19:02 | 46 | 553.99 |
| 10/23/2026 19:01 | 80 | 554.01 |
| 10/23/2026 19:01 | 80 | 554.05 |
| 10/23/2026 19:00 | 1 | 554.41 |
| 10/23/2026 19:00 | 4 | 554.22 |
| 10/23/2026 19:00 | 12 | 554.22 |
| 10/23/2026 19:00 | 28 | 554.22 |
| 10/23/2026 19:00 | 40 | 554.18 |
| 10/23/2026 19:00 | 20 | 554.18 |
| 10/23/2026 19:00 | 57 | 554.17 |
| 10/23/2026 19:00 | 25 | 554.13 |
| 10/23/2026 18:59 | 1 | 553.74 |
| 10/23/2026 18:59 | 1 | 553.72 |
| 10/23/2026 18:59 | 1 | 553.72 |
| 10/23/2026 18:59 | 15 | 553.89 |
| 10/23/2026 18:59 | 39 | 553.86 |
| 10/23/2026 18:59 | 2 | 554.03 |
| 10/23/2026 18:59 | 13 | 554.03 |
| 10/23/2026 18:59 | 14 | 553.89 |
| 10/23/2026 18:59 | 1 | 553.89 |
| 10/23/2026 18:59 | 40 | 554.10 |
| 10/23/2026 18:59 | 2 | 554.01 |
| 10/23/2026 18:59 | 3 | 554.00 |
| 10/23/2026 18:59 | 30 | 553.85 |
| 10/23/2026 18:59 | 1 | 553.85 |
| 10/23/2026 18:58 | 1 | 553.99 |
| 10/23/2026 18:58 | 93 | 553.99 |
| 10/23/2026 18:58 | 20 | 553.99 |
| 10/23/2026 18:58 | 5 | 553.73 |
| 10/23/2026 18:58 | 4 | 554.06 |
| 10/23/2026 18:58 | 2 | 554.01 |
| 10/23/2026 18:57 | 75 | 554.04 |
| 10/23/2026 18:56 | 40 | 553.64 |
| 10/23/2026 18:56 | 1 | 553.43 |
| 10/23/2026 18:56 | 31 | 553.63 |
| 10/23/2026 18:56 | 9 | 553.63 |
| 10/23/2026 18:56 | 31 | 553.64 |
| 10/23/2026 18:56 | 32 | 553.79 |
| 10/23/2026 18:56 | 8 | 553.79 |
| 10/23/2026 18:56 | 32 | 553.80 |
| 10/23/2026 18:55 | 33 | 553.87 |
| 10/23/2026 18:55 | 7 | 553.87 |
| 10/23/2026 18:55 | 33 | 553.88 |
| 10/23/2026 18:55 | 40 | 554.36 |
| 10/23/2026 18:55 | 4 | 554.16 |
| 10/23/2026 18:55 | 1 | 554.16 |
| 10/23/2026 18:55 | 1 | 554.16 |
| 10/23/2026 18:55 | 1 | 554.16 |
| 10/23/2026 18:55 | 8 | 554.16 |
| 10/23/2026 18:55 | 4 | 554.16 |
| 10/23/2026 18:55 | 4 | 554.15 |
| 10/23/2026 18:54 | 1 | 554.16 |
| 10/23/2026 18:54 | 35 | 554.16 |
| 10/23/2026 18:54 | 12 | 554.15 |
| 10/23/2026 18:54 | 10 | 553.675 |
| 10/23/2026 18:54 | 10 | 553.675 |
| 10/23/2026 18:54 | 38 | 554.03 |
| 10/23/2026 18:53 | 40 | 553.61 |
| 10/23/2026 18:53 | 24 | 553.76 |
| 10/23/2026 18:53 | 16 | 553.76 |
| 10/23/2026 18:53 | 28 | 553.77 |
| 10/23/2026 18:53 | 4 | 553.77 |
| 10/23/2026 18:53 | 4 | 553.77 |
| 10/23/2026 18:53 | 2 | 554.11 |
| 10/23/2026 18:53 | 48 | 554.62 |
| 10/23/2026 18:53 | 1 | 554.355 |
| 10/23/2026 18:52 | 6 | 554.80 |
| 10/23/2026 18:52 | 42 | 554.90 |
| 10/23/2026 18:52 | 73 | 554.82 |
| 10/23/2026 18:52 | 100 | 554.75 |
| 10/23/2026 18:52 | 40 | 554.75 |
| 10/23/2026 18:52 | 1 | 554.60 |
| 10/23/2026 18:52 | 40 | 554.37 |
| 10/23/2026 18:52 | 3 | 554.36 |
| 10/23/2026 18:51 | 5 | 554.06 |
| 10/23/2026 18:51 | 40 | 554.00 |
| 10/23/2026 18:51 | 40 | 554.00 |
| 10/23/2026 18:51 | 1 | 554.02 |
| 10/23/2026 18:51 | 40 | 554.16 |
| 10/23/2026 18:51 | 6 | 554.21 |
| 10/23/2026 18:51 | 15 | 554.25 |
| 10/23/2026 18:51 | 76 | 554.90 |
| 10/23/2026 18:51 | 52 | 555.00 |
| 10/23/2026 18:51 | 25 | 554.98 |
| 10/23/2026 18:51 | 60 | 554.96 |
| 10/23/2026 18:51 | 13 | 554.96 |
| 10/23/2026 18:51 | 100 | 554.92 |
| 10/23/2026 18:51 | 50 | 554.82 |
| 10/23/2026 18:49 | 40 | 554.86 |
| 10/23/2026 18:49 | 11 | 554.85 |
| 10/23/2026 18:49 | 1 | 554.82 |
| 10/23/2026 18:49 | 1 | 554.82 |
| 10/23/2026 18:49 | 1 | 554.82 |
| 10/23/2026 18:49 | 100 | 554.82 |
| 10/23/2026 18:49 | 25 | 554.28 |
| 10/23/2026 18:49 | 13 | 554.28 |
| 10/23/2026 18:49 | 39 | 554.10 |
| 10/23/2026 18:49 | 1 | 554.10 |
| 10/23/2026 18:49 | 40 | 554.16 |
| 10/23/2026 18:49 | 18 | 554.26 |
| 10/23/2026 18:49 | 40 | 554.30 |
| 10/23/2026 18:49 | 40 | 554.30 |
| 10/23/2026 18:49 | 40 | 554.37 |
| 10/23/2026 18:49 | 9 | 554.85 |
| 10/23/2026 18:49 | 1 | 554.85 |
| 10/23/2026 18:48 | 100 | 554.85 |
| 10/23/2026 18:48 | 5 | 554.85 |
| 10/23/2026 18:48 | 40 | 554.85 |
| 10/23/2026 18:48 | 100 | 554.84 |
| 10/23/2026 18:48 | 40 | 554.84 |
| 10/23/2026 18:48 | 100 | 554.78 |
| 10/23/2026 18:48 | 15 | 554.75 |
| 10/23/2026 18:48 | 1 | 554.61 |
| 10/23/2026 18:48 | 15 | 554.47 |
| 10/23/2026 18:48 | 14 | 554.43 |
| 10/23/2026 18:48 | 25 | 554.43 |
| 10/23/2026 18:48 | 1 | 554.43 |
| 10/23/2026 18:48 | 32 | 554.45 |
| 10/23/2026 18:48 | 9 | 554.45 |
| 10/23/2026 18:48 | 31 | 554.45 |
| 10/23/2026 18:48 | 40 | 554.46 |
| 10/23/2026 18:48 | 40 | 554.46 |
| 10/23/2026 18:48 | 40 | 554.50 |
| 10/23/2026 18:48 | 40 | 554.52 |
| 10/23/2026 18:48 | 40 | 554.62 |
| 10/23/2026 18:48 | 40 | 554.62 |
| 10/23/2026 18:48 | 5 | 554.63 |
| 10/23/2026 18:48 | 40 | 554.63 |
| 10/23/2026 18:48 | 5 | 554.64 |
| 10/23/2026 18:48 | 35 | 554.64 |
| 10/23/2026 18:48 | 10 | 554.65 |
| 10/23/2026 18:48 | 5 | 554.65 |
| 10/23/2026 18:48 | 10 | 554.68 |
| 10/23/2026 18:48 | 15 | 554.81 |
| 10/23/2026 18:48 | 37 | 554.69 |
| 10/23/2026 18:48 | 3 | 554.69 |
| 10/23/2026 18:48 | 40 | 554.70 |
| 10/23/2026 18:47 | 1 | 554.89 |
| 10/23/2026 18:47 | 1 | 554.89 |
| 10/23/2026 18:47 | 1 | 554.89 |
| 10/23/2026 18:47 | 1 | 554.89 |
| 10/23/2026 18:47 | 12 | 555.09 |
| 10/23/2026 18:47 | 28 | 555.10 |
| 10/23/2026 18:47 | 12 | 555.10 |
| 10/23/2026 18:47 | 18 | 555.54 |
| 10/23/2026 18:47 | 22 | 555.54 |
| 10/23/2026 18:47 | 40 | 555.54 |
| 10/23/2026 18:47 | 15 | 555.48 |
| 10/23/2026 18:47 | 4 | 555.44 |
| 10/23/2026 18:47 | 1 | 555.34 |
| 10/23/2026 18:47 | 1 | 555.34 |
| 10/23/2026 18:47 | 2 | 555.22 |
| 10/23/2026 18:47 | 1 | 555.34 |
| 10/23/2026 18:47 | 32 | 555.34 |
| 10/23/2026 18:47 | 3 | 555.34 |
| 10/23/2026 18:47 | 40 | 555.34 |
| 10/23/2026 18:46 | 10 | 555.00 |
| 10/23/2026 18:46 | 10 | 555.00 |
| 10/23/2026 18:46 | 10 | 555.00 |
| 10/23/2026 18:46 | 20 | 555.00 |
| 10/23/2026 18:46 | 10 | 555.00 |
| 10/23/2026 18:46 | 10 | 555.00 |
| 10/23/2026 18:46 | 80 | 555.00 |
| 10/23/2026 18:46 | 5 | 555.02 |
| 10/23/2026 18:46 | 2 | 555.01 |
| 10/23/2026 18:46 | 1 | 555.00 |
| 10/23/2026 18:45 | 40 | 554.70 |
| 10/23/2026 18:45 | 1 | 554.70 |
| 10/23/2026 18:45 | 40 | 554.70 |
| 10/23/2026 18:45 | 63 | 554.69 |
| 10/23/2026 18:45 | 5 | 554.28 |
| 10/23/2026 18:45 | 35 | 554.28 |
| 10/23/2026 18:45 | 2 | 554.09 |
| 10/23/2026 18:45 | 10 | 553.98 |
| 10/23/2026 18:45 | 12 | 553.88 |
| 10/23/2026 18:45 | 28 | 553.88 |
| 10/23/2026 18:45 | 12 | 553.87 |
| 10/23/2026 18:44 | 40 | 553.72 |
| 10/23/2026 18:44 | 28 | 553.84 |
| 10/23/2026 18:44 | 1 | 553.84 |
| 10/23/2026 18:44 | 11 | 553.84 |
| 10/23/2026 18:44 | 29 | 553.86 |
| 10/23/2026 18:44 | 1 | 553.86 |
| 10/23/2026 18:44 | 1 | 553.86 |
| 10/23/2026 18:42 | 10 | 554.01 |
| 10/23/2026 18:42 | 20 | 554.08 |
| 10/23/2026 18:42 | 3 | 554.12 |
| 10/23/2026 18:42 | 1 | 554.61 |
| 10/23/2026 18:42 | 37 | 554.61 |
| 10/23/2026 18:42 | 100 | 554.60 |
| 10/23/2026 18:42 | 40 | 554.40 |
| 10/23/2026 18:41 | 20 | 554.31 |
| 10/23/2026 18:41 | 7 | 553.90 |
| 10/23/2026 18:41 | 40 | 553.82 |
| 10/23/2026 18:41 | 1 | 553.82 |
| 10/23/2026 18:41 | 40 | 553.82 |
| 10/23/2026 18:41 | 100 | 553.81 |
| 10/23/2026 18:41 | 75 | 553.81 |
| 10/23/2026 18:41 | 12 | 553.81 |
| 10/23/2026 18:41 | 80 | 553.74 |
| 10/23/2026 18:40 | 40 | 553.43 |
| 10/23/2026 18:40 | 35 | 553.45 |
| 10/23/2026 18:40 | 5 | 553.45 |
| 10/23/2026 18:40 | 33 | 553.47 |
| 10/23/2026 18:40 | 7 | 553.47 |
| 10/23/2026 18:40 | 33 | 553.48 |
| 10/23/2026 18:40 | 7 | 553.65 |
| 10/23/2026 18:40 | 10 | 553.65 |
| 10/23/2026 18:40 | 14 | 554.17 |
| 10/23/2026 18:40 | 1 | 553.94 |
| 10/23/2026 18:40 | 10 | 553.94 |
| 10/23/2026 18:39 | 20 | 554.00 |
| 10/23/2026 18:39 | 3 | 553.76 |
| 10/23/2026 18:39 | 1 | 553.57 |
| 10/23/2026 18:39 | 26 | 553.57 |
| 10/23/2026 18:39 | 40 | 553.40 |
| 10/23/2026 18:39 | 40 | 553.39 |
| 10/23/2026 18:39 | 13 | 553.36 |
| 10/23/2026 18:39 | 40 | 553.21 |
| 10/23/2026 18:39 | 3 | 553.00 |
| 10/23/2026 18:39 | 16 | 552.99 |
| 10/23/2026 18:39 | 94 | 552.99 |
| 10/23/2026 18:39 | 6 | 552.99 |
| 10/23/2026 18:39 | 40 | 552.99 |
| 10/23/2026 18:39 | 12 | 552.98 |
| 10/23/2026 18:38 | 2 | 553.00 |
| 10/23/2026 18:38 | 40 | 553.02 |
| 10/23/2026 18:38 | 40 | 553.03 |
| 10/23/2026 18:38 | 40 | 553.04 |
| 10/23/2026 18:37 | 36 | 553.10 |
| 10/23/2026 18:37 | 4 | 553.10 |
| 10/23/2026 18:37 | 34 | 553.11 |
| 10/23/2026 18:37 | 4 | 553.30 |
| 10/23/2026 18:37 | 40 | 553.24 |
| 10/23/2026 18:37 | 2 | 553.32 |
| 10/23/2026 18:37 | 18 | 553.44 |
| 10/23/2026 18:37 | 22 | 553.44 |
| 10/23/2026 18:37 | 1 | 553.71 |
| 10/23/2026 18:37 | 23 | 554.28 |
| 10/23/2026 18:37 | 1 | 554.27 |
| 10/23/2026 18:37 | 3 | 554.27 |
| 10/23/2026 18:37 | 37 | 553.55 |
| 10/23/2026 18:37 | 3 | 553.55 |
| 10/23/2026 18:37 | 37 | 553.56 |
| 10/23/2026 18:37 | 10 | 553.86 |
| 10/23/2026 18:37 | 10 | 553.86 |
| 10/23/2026 18:36 | 1 | 554.33 |
| 10/23/2026 18:36 | 16 | 554.33 |
| 10/23/2026 18:36 | 60 | 554.25 |
| 10/23/2026 18:36 | 48 | 554.26 |
| 10/23/2026 18:36 | 4 | 553.80 |
| 10/23/2026 18:36 | 4 | 553.88 |
| 10/23/2026 18:35 | 5 | 553.87 |
| 10/23/2026 18:35 | 8 | 553.70 |
| 10/23/2026 18:35 | 7 | 553.74 |
| 10/23/2026 18:35 | 5 | 553.89 |
| 10/23/2026 18:35 | 10 | 553.73 |
| 10/23/2026 18:35 | 10 | 553.73 |
| 10/23/2026 18:35 | 10 | 553.73 |
| 10/23/2026 18:35 | 50 | 554.16 |
| 10/23/2026 18:34 | 16 | 554.01 |
| 10/23/2026 18:34 | 5 | 553.86 |
| 10/23/2026 18:34 | 4 | 554.01 |
| 10/23/2026 18:33 | 11 | 553.35 |
| 10/23/2026 18:33 | 8 | 553.32 |
| 10/23/2026 18:33 | 40 | 553.11 |
| 10/23/2026 18:33 | 40 | 553.10 |
| 10/23/2026 18:33 | 4 | 552.83 |
| 10/23/2026 18:33 | 10 | 552.74 |
| 10/23/2026 18:32 | 9 | 552.73 |
| 10/23/2026 18:31 | 53 | 552.92 |
| 10/23/2026 18:31 | 1 | 552.49 |
| 10/23/2026 18:31 | 40 | 552.51 |
| 10/23/2026 18:31 | 40 | 552.51 |
| 10/23/2026 18:31 | 1 | 552.52 |
| 10/23/2026 18:31 | 20 | 552.65 |
| 10/23/2026 18:31 | 20 | 552.65 |
| 10/23/2026 18:31 | 19 | 552.78 |
| 10/23/2026 18:31 | 19 | 552.80 |
| 10/23/2026 18:31 | 1 | 552.78 |
| 10/23/2026 18:31 | 20 | 552.78 |
| 10/23/2026 18:31 | 20 | 552.79 |
| 10/23/2026 18:31 | 40 | 552.79 |
| 10/23/2026 18:31 | 40 | 552.79 |
| 10/23/2026 18:30 | 6 | 553.73 |
| 10/23/2026 18:30 | 4 | 553.59 |
| 10/23/2026 18:30 | 100 | 552.955 |
| 10/23/2026 18:30 | 40 | 552.66 |
| 10/23/2026 18:30 | 40 | 552.66 |
| 10/23/2026 18:30 | 40 | 552.67 |
| 10/23/2026 18:30 | 40 | 552.73 |
| 10/23/2026 18:30 | 14 | 553.24 |
| 10/23/2026 18:30 | 3 | 553.24 |
| 10/23/2026 18:29 | 1 | 553.24 |
| 10/23/2026 18:29 | 22 | 553.24 |
| 10/23/2026 18:29 | 53 | 552.96 |
| 10/23/2026 18:29 | 47 | 552.96 |
| 10/23/2026 18:28 | 40 | 552.07 |
| 10/23/2026 18:28 | 39 | 552.07 |
| 10/23/2026 18:28 | 1 | 552.52 |
| 10/23/2026 18:28 | 12 | 552.80 |
| 10/23/2026 18:28 | 6 | 552.80 |
| 10/23/2026 18:27 | 40 | 552.46 |
| 10/23/2026 18:27 | 1 | 552.33 |
| 10/23/2026 18:27 | 3 | 552.33 |
| 10/23/2026 18:27 | 20 | 551.94 |
| 10/23/2026 18:26 | 18 | 551.72 |
| 10/23/2026 18:26 | 27 | 551.54 |
| 10/23/2026 18:26 | 5 | 551.20 |
| 10/23/2026 18:26 | 1 | 551.00 |
| 10/23/2026 18:26 | 1 | 551.14 |
| 10/23/2026 18:26 | 2 | 551.14 |
| 10/23/2026 18:26 | 1 | 550.75 |
| 10/23/2026 18:25 | 1 | 550.95 |
| 10/23/2026 18:25 | 100 | 550.95 |
| 10/23/2026 18:25 | 40 | 550.95 |
| 10/23/2026 18:23 | 1 | 550.90 |
| 10/23/2026 18:23 | 40 | 551.21 |
| 10/23/2026 18:23 | 2 | 551.29 |
| 10/23/2026 18:23 | 38 | 551.29 |
| 10/23/2026 18:23 | 1 | 551.39 |
| 10/23/2026 18:23 | 14 | 551.41 |
| 10/23/2026 18:23 | 1 | 551.41 |
| 10/23/2026 18:23 | 1 | 551.41 |
| 10/23/2026 18:23 | 1 | 551.41 |
| 10/23/2026 18:23 | 20 | 551.41 |
| 10/23/2026 18:23 | 1 | 551.41 |
| 10/23/2026 18:23 | 1 | 551.41 |
| 10/23/2026 18:23 | 1 | 551.41 |
| 10/23/2026 18:23 | 40 | 551.42 |
| 10/23/2026 18:23 | 40 | 551.43 |
| 10/23/2026 18:23 | 40 | 551.43 |
| 10/23/2026 18:23 | 40 | 551.43 |
| 10/23/2026 18:23 | 28 | 551.44 |
| 10/23/2026 18:23 | 25 | 551.57 |
| 10/23/2026 18:23 | 5 | 551.57 |
| 10/23/2026 18:23 | 10 | 551.57 |
| 10/23/2026 18:23 | 1 | 551.90 |
| 10/23/2026 18:23 | 1 | 551.90 |
| 10/23/2026 18:23 | 23 | 551.90 |
| 10/23/2026 18:23 | 17 | 551.90 |
| 10/23/2026 18:23 | 1 | 551.95 |
| 10/23/2026 18:23 | 24 | 551.97 |
| 10/23/2026 18:23 | 1 | 551.97 |
| 10/23/2026 18:23 | 1 | 551.97 |
| 10/23/2026 18:23 | 1 | 551.97 |
| 10/23/2026 18:23 | 1 | 551.97 |
| 10/23/2026 18:23 | 1 | 551.97 |
| 10/23/2026 18:23 | 1 | 551.97 |
| 10/23/2026 18:23 | 1 | 551.97 |
| 10/23/2026 18:23 | 1 | 551.97 |
| 10/23/2026 18:23 | 1 | 551.97 |
| 10/23/2026 18:23 | 1 | 551.97 |
| 10/23/2026 18:23 | 1 | 551.97 |
| 10/23/2026 18:23 | 1 | 551.97 |
| 10/23/2026 18:23 | 1 | 551.97 |
| 10/23/2026 18:23 | 1 | 551.97 |
| 10/23/2026 18:23 | 1 | 551.97 |
| 10/23/2026 18:23 | 1 | 551.97 |
| 10/23/2026 18:23 | 21 | 551.98 |
| 10/23/2026 18:23 | 1 | 552.12 |
| 10/23/2026 18:23 | 18 | 551.98 |
| 10/23/2026 18:23 | 1 | 551.98 |
| 10/23/2026 18:23 | 40 | 552.02 |
| 10/23/2026 18:23 | 1 | 552.18 |
| 10/23/2026 18:23 | 40 | 552.17 |
| 10/23/2026 18:23 | 40 | 552.17 |
| 10/23/2026 18:23 | 40 | 552.18 |
| 10/23/2026 18:23 | 80 | 552.58 |
| 10/23/2026 18:23 | 6 | 552.96 |
| 10/23/2026 18:23 | 1 | 552.585 |
| 10/23/2026 18:22 | 3 | 552.85 |
| 10/23/2026 18:22 | 1 | 552.63 |
| 10/23/2026 18:22 | 11 | 552.60 |
| 10/23/2026 18:22 | 40 | 552.59 |
| 10/23/2026 18:22 | 1 | 552.59 |
| 10/23/2026 18:22 | 2 | 552.59 |
| 10/23/2026 18:22 | 1 | 552.59 |
| 10/23/2026 18:21 | 2 | 552.015 |
| 10/23/2026 18:21 | 40 | 551.83 |
| 10/23/2026 18:21 | 12 | 551.82 |
| 10/23/2026 18:21 | 1 | 551.63 |
| 10/23/2026 18:21 | 12 | 551.44 |
| 10/23/2026 18:21 | 1 | 551.46 |
| 10/23/2026 18:21 | 25 | 551.46 |
| 10/23/2026 18:21 | 40 | 551.46 |
| 10/23/2026 18:21 | 25 | 551.47 |
| 10/23/2026 18:21 | 40 | 551.47 |
| 10/23/2026 18:20 | 11 | 552.07 |
| 10/23/2026 18:20 | 1 | 552.04 |
| 10/23/2026 18:20 | 2 | 552.04 |
| 10/23/2026 18:20 | 3 | 552.03 |
| 10/23/2026 18:19 | 1 | 551.94 |
| 10/23/2026 18:19 | 100 | 551.625 |
| 10/23/2026 18:19 | 1 | 551.83 |
| 10/23/2026 18:19 | 1 | 551.53 |
| 10/23/2026 18:19 | 10 | 551.51 |
| 10/23/2026 18:19 | 1 | 551.51 |
| 10/23/2026 18:19 | 40 | 551.50 |
| 10/23/2026 18:19 | 40 | 551.50 |
| 10/23/2026 18:19 | 1 | 551.50 |
| 10/23/2026 18:19 | 40 | 551.50 |
| 10/23/2026 18:18 | 9 | 551.25 |
| 10/23/2026 18:18 | 2 | 551.25 |
| 10/23/2026 18:18 | 7 | 551.25 |
| 10/23/2026 18:18 | 10 | 551.06 |
| 10/23/2026 18:18 | 10 | 551.06 |
| 10/23/2026 18:18 | 10 | 551.06 |
| 10/23/2026 18:18 | 10 | 551.06 |
| 10/23/2026 18:17 | 40 | 551.01 |
| 10/23/2026 18:17 | 3 | 551.26 |
| 10/23/2026 18:17 | 3 | 551.21 |
| 10/23/2026 18:17 | 9 | 551.29 |
| 10/23/2026 18:17 | 1 | 551.29 |
| 10/23/2026 18:16 | 4 | 551.51 |
| 10/23/2026 18:16 | 40 | 551.51 |
| 10/23/2026 18:14 | 37 | 550.97 |
| 10/23/2026 18:14 | 3 | 550.97 |
| 10/23/2026 18:14 | 40 | 551.05 |
| 10/23/2026 18:14 | 40 | 551.10 |
| 10/23/2026 18:14 | 40 | 551.12 |
| 10/23/2026 18:14 | 40 | 551.13 |
| 10/23/2026 18:14 | 40 | 551.13 |
| 10/23/2026 18:14 | 40 | 551.13 |
| 10/23/2026 18:14 | 39 | 551.14 |
| 10/23/2026 18:14 | 1 | 551.14 |
| 10/23/2026 18:14 | 39 | 551.14 |
| 10/23/2026 18:14 | 1 | 551.14 |
| 10/23/2026 18:14 | 1 | 551.21 |
| 10/23/2026 18:14 | 40 | 551.26 |
| 10/23/2026 18:14 | 40 | 551.33 |
| 10/23/2026 18:14 | 40 | 551.40 |
| 10/23/2026 18:14 | 40 | 551.40 |
| 10/23/2026 18:14 | 40 | 551.41 |
| 10/23/2026 18:14 | 21 | 551.56 |
| 10/23/2026 18:14 | 11 | 551.56 |
| 10/23/2026 18:14 | 8 | 551.56 |
| 10/23/2026 18:13 | 1 | 551.98 |
| 10/23/2026 18:13 | 29 | 551.98 |
| 10/23/2026 18:13 | 1 | 551.98 |
| 10/23/2026 18:13 | 10 | 551.98 |
| 10/23/2026 18:13 | 40 | 551.97 |
| 10/23/2026 18:13 | 60 | 551.93 |
| 10/23/2026 18:13 | 50 | 551.89 |
| 10/23/2026 18:13 | 25 | 551.82 |
| 10/23/2026 18:13 | 11 | 551.72 |
| 10/23/2026 18:13 | 32 | 552.16 |
| 10/23/2026 18:13 | 15 | 552.13 |
| 10/23/2026 18:13 | 20 | 552.04 |
| 10/23/2026 18:12 | 16 | 551.75 |
| 10/23/2026 18:12 | 40 | 551.71 |
| 10/23/2026 18:12 | 2 | 551.56 |
| 10/23/2026 18:12 | 29 | 551.56 |
| 10/23/2026 18:12 | 9 | 551.56 |
| 10/23/2026 18:12 | 2 | 551.56 |
| 10/23/2026 18:12 | 4 | 551.56 |
| 10/23/2026 18:12 | 10 | 551.29 |
| 10/23/2026 18:12 | 3 | 551.55 |
| 10/23/2026 18:12 | 80 | 551.31 |
| 10/23/2026 18:10 | 1 | 551.33 |
| 10/23/2026 18:10 | 6 | 551.18 |
| 10/23/2026 18:10 | 1 | 551.00 |
| 10/23/2026 18:10 | 1 | 551.00 |
| 10/23/2026 18:10 | 17 | 551.00 |
| 10/23/2026 18:10 | 83 | 551.00 |
| 10/23/2026 18:10 | 1 | 551.00 |
| 10/23/2026 18:10 | 22 | 551.00 |
| 10/23/2026 18:10 | 13 | 551.00 |
| 10/23/2026 18:09 | 2 | 550.92 |
| 10/23/2026 18:09 | 1 | 550.63 |
| 10/23/2026 18:09 | 2 | 550.74 |
| 10/23/2026 18:08 | 1 | 550.715 |
| 10/23/2026 18:08 | 40 | 550.60 |
| 10/23/2026 18:08 | 40 | 550.60 |
| 10/23/2026 18:07 | 37 | 551.01 |
| 10/23/2026 18:07 | 3 | 551.01 |
| 10/23/2026 18:07 | 1 | 551.13 |
| 10/23/2026 18:06 | 4 | 551.30 |
| 10/23/2026 18:06 | 2 | 551.30 |
| 10/23/2026 18:06 | 10 | 551.505 |
| 10/23/2026 18:06 | 1 | 551.34 |
| 10/23/2026 18:06 | 40 | 551.74 |
| 10/23/2026 18:06 | 1 | 551.75 |
| 10/23/2026 18:06 | 40 | 551.77 |
| 10/23/2026 18:06 | 20 | 551.89 |
| 10/23/2026 18:06 | 20 | 551.89 |
| 10/23/2026 18:06 | 1 | 551.91 |
| 10/23/2026 18:06 | 3 | 552.04 |
| 10/23/2026 18:06 | 1 | 551.92 |
| 10/23/2026 18:06 | 40 | 551.93 |
| 10/23/2026 18:06 | 2 | 551.97 |
| 10/23/2026 18:06 | 1 | 551.97 |
| 10/23/2026 18:06 | 1 | 551.97 |
| 10/23/2026 18:06 | 40 | 551.97 |
| 10/23/2026 18:06 | 2 | 552.01 |
| 10/23/2026 18:04 | 1 | 552.12 |
| 10/23/2026 18:04 | 1 | 552.57 |
| 10/23/2026 18:04 | 39 | 552.57 |
| 10/23/2026 18:03 | 4 | 552.58 |
| 10/23/2026 18:03 | 1 | 552.57 |
| 10/23/2026 18:03 | 2 | 552.84 |
| 10/23/2026 18:03 | 2 | 552.84 |
| 10/23/2026 18:02 | 3 | 553.15 |
| 10/23/2026 18:02 | 2 | 553.15 |
| 10/23/2026 18:02 | 1 | 553.10 |
| 10/23/2026 18:02 | 3 | 553.01 |
| 10/23/2026 18:02 | 40 | 552.84 |
| 10/23/2026 18:02 | 4 | 552.83 |
| 10/23/2026 18:02 | 22 | 552.83 |
| 10/23/2026 18:02 | 16 | 552.83 |
| 10/23/2026 18:02 | 79 | 552.77 |
| 10/23/2026 18:02 | 16 | 552.77 |
| 10/23/2026 18:02 | 5 | 552.77 |
| 10/23/2026 18:02 | 5 | 552.78 |
| 10/23/2026 18:02 | 11 | 552.77 |
| 10/23/2026 18:01 | 10 | 551.99 |
| 10/23/2026 18:01 | 1 | 552.05 |
| 10/23/2026 18:01 | 40 | 552.06 |
| 10/23/2026 18:01 | 40 | 552.06 |
| 10/23/2026 18:01 | 40 | 552.07 |
| 10/23/2026 18:01 | 40 | 552.07 |
| 10/23/2026 18:01 | 40 | 552.10 |
| 10/23/2026 18:01 | 40 | 552.10 |
| 10/23/2026 18:01 | 40 | 552.14 |
| 10/23/2026 18:01 | 1 | 552.30 |
| 10/23/2026 18:01 | 40 | 552.30 |
| 10/23/2026 18:01 | 2 | 552.49 |
| 10/23/2026 18:01 | 40 | 552.49 |
| 10/23/2026 18:01 | 357 | 552.49 |
| 10/23/2026 18:01 | 10 | 552.73 |
| 10/23/2026 18:00 | 2 | 552.88 |
| 10/23/2026 18:00 | 40 | 552.88 |
| 10/23/2026 18:00 | 8 | 552.87 |
| 10/23/2026 18:00 | 4 | 552.87 |
| 10/23/2026 18:00 | 100 | 552.49 |
| 10/23/2026 18:00 | 8 | 552.27 |
| 10/23/2026 18:00 | 32 | 552.27 |
| 10/23/2026 18:00 | 27 | 552.14 |
| 10/23/2026 18:00 | 24 | 552.26 |
| 10/23/2026 18:00 | 13 | 552.26 |
| 10/23/2026 18:00 | 3 | 552.26 |
| 10/23/2026 18:00 | 40 | 552.27 |
| 10/23/2026 18:00 | 40 | 552.27 |
| 10/23/2026 18:00 | 40 | 552.28 |
| 10/23/2026 18:00 | 40 | 552.28 |
| 10/23/2026 18:00 | 13 | 552.29 |
| 10/23/2026 18:00 | 40 | 552.30 |
| 10/23/2026 18:00 | 11 | 552.33 |
| 10/23/2026 18:00 | 40 | 552.44 |
| 10/23/2026 18:00 | 40 | 552.65 |
| 10/23/2026 18:00 | 25 | 552.68 |
| 10/23/2026 18:00 | 15 | 552.68 |
| 10/23/2026 18:00 | 25 | 552.77 |
| 10/23/2026 18:00 | 40 | 552.79 |
| 10/23/2026 18:00 | 4 | 552.80 |
| 10/23/2026 18:00 | 15 | 552.77 |
| 10/23/2026 18:00 | 7 | 552.78 |
| 10/23/2026 18:00 | 3 | 553.08 |
| 10/23/2026 18:00 | 14 | 552.94 |
| 10/23/2026 18:00 | 3 | 552.94 |
| 10/23/2026 18:00 | 36 | 552.96 |
| 10/23/2026 18:00 | 4 | 552.96 |
| 10/23/2026 18:00 | 20 | 552.99 |
| 10/23/2026 17:59 | 20 | 553.08 |
| 10/23/2026 17:59 | 3 | 553.03 |
| 10/23/2026 17:59 | 3 | 553.21 |
| 10/23/2026 17:58 | 5 | 552.97 |
| 10/23/2026 17:58 | 40 | 552.97 |
| 10/23/2026 17:57 | 30 | 552.95 |
| 10/23/2026 17:57 | 40 | 552.92 |
| 10/23/2026 17:57 | 19 | 552.73 |
| 10/23/2026 17:57 | 3 | 552.58 |
| 10/23/2026 17:57 | 5 | 552.58 |
| 10/23/2026 17:57 | 1 | 552.58 |
| 10/23/2026 17:57 | 5 | 552.58 |
| 10/23/2026 17:57 | 2 | 552.58 |
| 10/23/2026 17:56 | 4 | 552.19 |
| 10/23/2026 17:56 | 32 | 552.41 |
| 10/23/2026 17:56 | 1 | 552.41 |
| 10/23/2026 17:56 | 36 | 552.41 |
| 10/23/2026 17:56 | 18 | 552.41 |
| 10/23/2026 17:56 | 31 | 552.41 |
| 10/23/2026 17:56 | 1 | 552.41 |
| 10/23/2026 17:56 | 8 | 552.41 |
| 10/23/2026 17:56 | 3 | 552.03 |
| 10/23/2026 17:56 | 2 | 551.81 |
| 10/23/2026 17:55 | 2 | 552.04 |
| 10/23/2026 17:55 | 40 | 552.01 |
| 10/23/2026 17:55 | 13 | 552.01 |
| 10/23/2026 17:55 | 27 | 552.01 |
| 10/23/2026 17:54 | 1 | 552.49 |
| 10/23/2026 17:54 | 20 | 552.36 |
| 10/23/2026 17:54 | 1 | 552.36 |
| 10/23/2026 17:54 | 40 | 552.36 |
| 10/23/2026 17:53 | 14 | 552.18 |
| 10/23/2026 17:53 | 1 | 552.17 |
| 10/23/2026 17:53 | 14 | 552.17 |
| 10/23/2026 17:53 | 3 | 552.17 |
| 10/23/2026 17:53 | 1 | 551.74 |
| 10/23/2026 17:53 | 4 | 551.75 |
| 10/23/2026 17:52 | 6 | 551.42 |
| 10/23/2026 17:51 | 1 | 551.30 |
| 10/23/2026 17:51 | 40 | 551.44 |
| 10/23/2026 17:51 | 2 | 551.45 |
| 10/23/2026 17:51 | 39 | 551.45 |
| 10/23/2026 17:51 | 1 | 551.45 |
| 10/23/2026 17:51 | 40 | 551.55 |
| 10/23/2026 17:51 | 40 | 551.71 |
| 10/23/2026 17:51 | 40 | 551.71 |
| 10/23/2026 17:51 | 99 | 551.72 |
| 10/23/2026 17:51 | 43 | 551.72 |
| 10/23/2026 17:50 | 1 | 552.00 |
| 10/23/2026 17:50 | 1 | 552.01 |
| 10/23/2026 17:50 | 2 | 552.01 |
| 10/23/2026 17:50 | 40 | 552.01 |
| 10/23/2026 17:50 | 6 | 552.02 |
| 10/23/2026 17:50 | 40 | 552.02 |
| 10/23/2026 17:50 | 35 | 552.03 |
| 10/23/2026 17:50 | 5 | 552.03 |
| 10/23/2026 17:50 | 28 | 552.04 |
| 10/23/2026 17:50 | 12 | 552.04 |
| 10/23/2026 17:50 | 9 | 552.07 |
| 10/23/2026 17:50 | 80 | 552.11 |
| 10/23/2026 17:50 | 120 | 552.11 |
| 10/23/2026 17:50 | 120 | 552.11 |
| 10/23/2026 17:50 | 120 | 552.11 |
| 10/23/2026 17:50 | 40 | 552.21 |
| 10/23/2026 17:50 | 40 | 552.21 |
| 10/23/2026 17:50 | 17 | 552.22 |
| 10/23/2026 17:50 | 40 | 552.22 |
| 10/23/2026 17:50 | 80 | 552.22 |
| 10/23/2026 17:50 | 5 | 552.84 |
| 10/23/2026 17:50 | 5 | 552.84 |
| 10/23/2026 17:50 | 20 | 552.44 |
| 10/23/2026 17:49 | 40 | 551.93 |
| 10/23/2026 17:49 | 4 | 551.48 |
| 10/23/2026 17:49 | 1 | 551.70 |
| 10/23/2026 17:49 | 1 | 551.63 |
| 10/23/2026 17:49 | 1 | 551.54 |
| 10/23/2026 17:48 | 1 | 550.92 |
| 10/23/2026 17:48 | 1 | 550.92 |
| 10/23/2026 17:48 | 2 | 550.92 |
| 10/23/2026 17:48 | 1 | 550.92 |
| 10/23/2026 17:48 | 3 | 550.90 |
| 10/23/2026 17:48 | 2 | 550.82 |
| 10/23/2026 17:48 | 1 | 550.90 |
| 10/23/2026 17:48 | 10 | 550.425 |
| 10/23/2026 17:48 | 10 | 550.425 |
| 10/23/2026 17:47 | 6 | 550.63 |
| 10/23/2026 17:47 | 2 | 549.85 |
| 10/23/2026 17:47 | 1 | 549.85 |
| 10/23/2026 17:46 | 1 | 549.18 |
| 10/23/2026 17:46 | 25 | 549.10 |
| 10/23/2026 17:46 | 4 | 548.97 |
| 10/23/2026 17:46 | 4 | 548.96 |
| 10/23/2026 17:46 | 40 | 548.96 |
| 10/23/2026 17:46 | 100 | 548.95 |
| 10/23/2026 17:46 | 60 | 548.94 |
| 10/23/2026 17:46 | 4 | 548.96 |
| 10/23/2026 17:46 | 1 | 548.96 |
| 10/23/2026 17:46 | 1 | 548.96 |
| 10/23/2026 17:46 | 1 | 548.96 |
| 10/23/2026 17:45 | 18 | 548.27 |
| 10/23/2026 17:44 | 3 | 547.73 |
| 10/23/2026 17:44 | 100 | 547.62 |
| 10/23/2026 17:44 | 40 | 547.62 |
| 10/23/2026 17:44 | 2 | 547.15 |
| 10/23/2026 17:43 | 9 | 547.65 |
| 10/23/2026 17:43 | 9 | 547.65 |
| 10/23/2026 17:43 | 40 | 547.15 |
| 10/23/2026 17:43 | 40 | 547.16 |
| 10/23/2026 17:43 | 40 | 547.40 |
| 10/23/2026 17:43 | 40 | 547.46 |
| 10/23/2026 17:43 | 4 | 547.79 |
| 10/23/2026 17:43 | 116 | 547.79 |
| 10/23/2026 17:43 | 2 | 547.80 |
| 10/23/2026 17:43 | 2 | 547.80 |
| 10/23/2026 17:43 | 3 | 547.80 |
| 10/23/2026 17:43 | 2 | 547.83 |
| 10/23/2026 17:43 | 13 | 547.83 |
| 10/23/2026 17:43 | 38 | 547.85 |
| 10/23/2026 17:43 | 2 | 547.85 |
| 10/23/2026 17:43 | 2 | 547.86 |
| 10/23/2026 17:43 | 40 | 547.88 |
| 10/23/2026 17:43 | 40 | 547.91 |
| 10/23/2026 17:43 | 3 | 548.11 |
| 10/23/2026 17:43 | 40 | 547.94 |
| 10/23/2026 17:42 | 2 | 548.14 |
| 10/23/2026 17:42 | 18 | 548.15 |
| 10/23/2026 17:42 | 22 | 548.15 |
| 10/23/2026 17:42 | 18 | 548.16 |
| 10/23/2026 17:42 | 2 | 548.16 |
| 10/23/2026 17:42 | 40 | 548.16 |
| 10/23/2026 17:42 | 40 | 548.16 |
| 10/23/2026 17:42 | 40 | 548.19 |
| 10/23/2026 17:40 | 1 | 548.43 |
| 10/23/2026 17:40 | 2 | 548.43 |
| 10/23/2026 17:40 | 1 | 548.43 |
| 10/23/2026 17:40 | 3 | 548.43 |
| 10/23/2026 17:40 | 1 | 548.43 |
| 10/23/2026 17:40 | 4 | 548.43 |
| 10/23/2026 17:40 | 59 | 547.82 |
| 10/23/2026 17:40 | 40 | 547.74 |
| 10/23/2026 17:40 | 40 | 547.77 |
| 10/23/2026 17:40 | 40 | 547.86 |
| 10/23/2026 17:40 | 40 | 547.89 |
| 10/23/2026 17:40 | 40 | 547.89 |
| 10/23/2026 17:40 | 40 | 547.90 |
| 10/23/2026 17:40 | 40 | 547.99 |
| 10/23/2026 17:40 | 40 | 548.02 |
| 10/23/2026 17:40 | 40 | 548.05 |
| 10/23/2026 17:40 | 8 | 548.07 |
| 10/23/2026 17:40 | 32 | 548.07 |
| 10/23/2026 17:40 | 8 | 548.08 |
| 10/23/2026 17:40 | 4 | 548.08 |
| 10/23/2026 17:40 | 40 | 548.08 |
| 10/23/2026 17:40 | 40 | 548.08 |
| 10/23/2026 17:40 | 40 | 548.09 |
| 10/23/2026 17:40 | 4 | 548.09 |
| 10/23/2026 17:40 | 40 | 548.10 |
| 10/23/2026 17:40 | 40 | 548.10 |
| 10/23/2026 17:40 | 40 | 548.11 |
| 10/23/2026 17:40 | 20 | 548.15 |
| 10/23/2026 17:40 | 20 | 548.15 |
| 10/23/2026 17:40 | 40 | 548.15 |
| 10/23/2026 17:40 | 40 | 548.16 |
| 10/23/2026 17:40 | 40 | 548.16 |
| 10/23/2026 17:40 | 40 | 548.16 |
| 10/23/2026 17:40 | 40 | 548.16 |
| 10/23/2026 17:40 | 40 | 548.29 |
| 10/23/2026 17:39 | 1 | 548.41 |
| 10/23/2026 17:39 | 33 | 548.44 |
| 10/23/2026 17:39 | 87 | 548.44 |
| 10/23/2026 17:39 | 16 | 548.45 |
| 10/23/2026 17:39 | 24 | 548.45 |
| 10/23/2026 17:39 | 19 | 548.46 |
| 10/23/2026 17:39 | 21 | 548.46 |
| 10/23/2026 17:39 | 19 | 548.47 |
| 10/23/2026 17:39 | 40 | 548.47 |
| 10/23/2026 17:39 | 15 | 548.47 |
| 10/23/2026 17:39 | 6 | 548.47 |
| 10/23/2026 17:39 | 6 | 548.51 |
| 10/23/2026 17:39 | 16 | 548.54 |
| 10/23/2026 17:39 | 1 | 548.54 |
| 10/23/2026 17:39 | 1 | 548.54 |
| 10/23/2026 17:39 | 35 | 548.58 |
| 10/23/2026 17:39 | 13 | 549.21 |
| 10/23/2026 17:39 | 28 | 549.15 |
| 10/23/2026 17:39 | 12 | 549.15 |
| 10/23/2026 17:39 | 2 | 549.13 |
| 10/23/2026 17:39 | 16 | 549.08 |
| 10/23/2026 17:38 | 10 | 548.84 |
| 10/23/2026 17:38 | 2 | 548.56 |
| 10/23/2026 17:38 | 40 | 548.46 |
| 10/23/2026 17:38 | 14 | 548.51 |
| 10/23/2026 17:38 | 100 | 548.57 |
| 10/23/2026 17:38 | 40 | 548.69 |
| 10/23/2026 17:38 | 7 | 548.69 |
| 10/23/2026 17:37 | 13 | 549.14 |
| 10/23/2026 17:37 | 20 | 549.18 |
| 10/23/2026 17:37 | 40 | 549.18 |
| 10/23/2026 17:37 | 13 | 549.18 |
| 10/23/2026 17:37 | 1 | 549.03 |
| 10/23/2026 17:37 | 50 | 549.00 |
| 10/23/2026 17:37 | 10 | 549.01 |
| 10/23/2026 17:37 | 25 | 548.95 |
| 10/23/2026 17:37 | 10 | 548.84 |
| 10/23/2026 17:36 | 40 | 548.49 |
| 10/23/2026 17:36 | 20 | 548.50 |
| 10/23/2026 17:36 | 100 | 548.50 |
| 10/23/2026 17:36 | 40 | 548.53 |
| 10/23/2026 17:36 | 40 | 548.54 |
| 10/23/2026 17:36 | 40 | 548.57 |
| 10/23/2026 17:36 | 1 | 548.58 |
| 10/23/2026 17:36 | 8 | 548.58 |
| 10/23/2026 17:36 | 31 | 548.58 |
| 10/23/2026 17:36 | 9 | 548.58 |
| 10/23/2026 17:36 | 40 | 548.58 |
| 10/23/2026 17:36 | 21 | 548.59 |
| 10/23/2026 17:36 | 19 | 548.59 |
| 10/23/2026 17:36 | 1 | 548.61 |
| 10/23/2026 17:36 | 40 | 548.67 |
| 10/23/2026 17:36 | 40 | 548.70 |
| 10/23/2026 17:36 | 1 | 548.77 |
| 10/23/2026 17:36 | 7 | 548.78 |
| 10/23/2026 17:36 | 10 | 548.85 |
| 10/23/2026 17:36 | 10 | 548.85 |
| 10/23/2026 17:36 | 10 | 548.85 |
| 10/23/2026 17:36 | 10 | 548.85 |
| 10/23/2026 17:36 | 40 | 548.93 |
| 10/23/2026 17:36 | 40 | 548.93 |
| 10/23/2026 17:36 | 30 | 548.96 |
| 10/23/2026 17:36 | 3 | 548.96 |
| 10/23/2026 17:36 | 40 | 549.00 |
| 10/23/2026 17:36 | 10 | 549.33 |
| 10/23/2026 17:36 | 10 | 549.33 |
| 10/23/2026 17:36 | 40 | 549.325 |
| 10/23/2026 17:36 | 40 | 549.53 |
| 10/23/2026 17:36 | 10 | 549.03 |
| 10/23/2026 17:36 | 10 | 549.03 |
| 10/23/2026 17:36 | 10 | 549.03 |
| 10/23/2026 17:36 | 10 | 549.03 |
| 10/23/2026 17:36 | 100 | 549.31 |
| 10/23/2026 17:36 | 40 | 549.48 |
| 10/23/2026 17:36 | 40 | 549.21 |
| 10/23/2026 17:36 | 40 | 549.24 |
| 10/23/2026 17:36 | 40 | 549.24 |
| 10/23/2026 17:36 | 20 | 549.24 |
| 10/23/2026 17:36 | 100 | 549.23 |
| 10/23/2026 17:36 | 40 | 549.00 |
| 10/23/2026 17:36 | 40 | 549.14 |
| 10/23/2026 17:36 | 43 | 549.00 |
| 10/23/2026 17:36 | 42 | 548.99 |
| 10/23/2026 17:36 | 8 | 548.99 |
| 10/23/2026 17:36 | 2 | 548.99 |
| 10/23/2026 17:36 | 10 | 548.99 |
| 10/23/2026 17:36 | 15 | 548.98 |
| 10/23/2026 17:36 | 60 | 548.89 |
| 10/23/2026 17:36 | 2 | 548.79 |
| 10/23/2026 17:36 | 5 | 548.80 |
| 10/23/2026 17:35 | 1 | 548.17 |
| 10/23/2026 17:35 | 2 | 548.17 |
| 10/23/2026 17:35 | 2 | 548.17 |
| 10/23/2026 17:35 | 2 | 548.17 |
| 10/23/2026 17:35 | 2 | 548.17 |
| 10/23/2026 17:35 | 2 | 548.17 |
| 10/23/2026 17:35 | 2 | 548.17 |
| 10/23/2026 17:35 | 2 | 548.17 |
| 10/23/2026 17:35 | 2 | 548.17 |
| 10/23/2026 17:35 | 2 | 548.17 |
| 10/23/2026 17:35 | 2 | 548.17 |
| 10/23/2026 17:35 | 2 | 548.17 |
| 10/23/2026 17:35 | 2 | 548.17 |
| 10/23/2026 17:35 | 2 | 548.17 |
| 10/23/2026 17:35 | 2 | 548.17 |
| 10/23/2026 17:35 | 2 | 548.17 |
| 10/23/2026 17:35 | 2 | 548.17 |
| 10/23/2026 17:35 | 2 | 548.17 |
| 10/23/2026 17:35 | 40 | 548.21 |
| 10/23/2026 17:35 | 38 | 548.22 |
| 10/23/2026 17:35 | 20 | 548.30 |
| 10/23/2026 17:35 | 20 | 548.30 |
| 10/23/2026 17:35 | 40 | 548.30 |
| 10/23/2026 17:35 | 2 | 548.22 |
| 10/23/2026 17:35 | 7 | 548.30 |
| 10/23/2026 17:35 | 13 | 548.30 |
| 10/23/2026 17:35 | 20 | 548.30 |
| 10/23/2026 17:35 | 40 | 548.30 |
| 10/23/2026 17:35 | 20 | 548.31 |
| 10/23/2026 17:35 | 40 | 548.37 |
| 10/23/2026 17:34 | 40 | 548.38 |
| 10/23/2026 17:34 | 40 | 548.38 |
| 10/23/2026 17:34 | 40 | 548.42 |
| 10/23/2026 17:34 | 3 | 548.48 |
| 10/23/2026 17:34 | 40 | 548.48 |
| 10/23/2026 17:34 | 40 | 548.53 |
| 10/23/2026 17:34 | 18 | 548.60 |
| 10/23/2026 17:34 | 40 | 548.62 |
| 10/23/2026 17:34 | 1 | 548.64 |
| 10/23/2026 17:34 | 4 | 548.90 |
| 10/23/2026 17:34 | 90 | 548.90 |
| 10/23/2026 17:34 | 10 | 548.90 |
| 10/23/2026 17:33 | 10 | 548.21 |
| 10/23/2026 17:33 | 40 | 547.97 |
| 10/23/2026 17:33 | 1 | 547.99 |
| 10/23/2026 17:33 | 36 | 548.08 |
| 10/23/2026 17:33 | 20 | 548.18 |
| 10/23/2026 17:33 | 14 | 548.18 |
| 10/23/2026 17:33 | 1 | 548.18 |
| 10/23/2026 17:33 | 1 | 548.18 |
| 10/23/2026 17:33 | 26 | 548.18 |
| 10/23/2026 17:33 | 9 | 548.18 |
| 10/23/2026 17:33 | 9 | 548.18 |
| 10/23/2026 17:33 | 40 | 548.18 |
| 10/23/2026 17:33 | 9 | 548.25 |
| 10/23/2026 17:33 | 11 | 548.28 |
| 10/23/2026 17:33 | 14 | 548.38 |
| 10/23/2026 17:33 | 1 | 548.38 |
| 10/23/2026 17:33 | 25 | 548.38 |
| 10/23/2026 17:33 | 1 | 548.20 |
| 10/23/2026 17:33 | 40 | 548.16 |
| 10/23/2026 17:33 | 40 | 548.15 |
| 10/23/2026 17:33 | 40 | 547.97 |
| 10/23/2026 17:33 | 1 | 547.765 |
| 10/23/2026 17:31 | 2 | 547.40 |
| 10/23/2026 17:31 | 10 | 547.41 |
| 10/23/2026 17:30 | 10 | 547.24 |
| 10/23/2026 17:30 | 4 | 547.40 |
| 10/23/2026 17:30 | 1 | 547.45 |
| 10/23/2026 17:30 | 40 | 547.64 |
| 10/23/2026 17:30 | 240 | 547.65 |
| 10/23/2026 17:30 | 10 | 547.70 |
| 10/23/2026 17:30 | 1 | 547.70 |
| 10/23/2026 17:30 | 11 | 547.73 |
| 10/23/2026 17:30 | 40 | 547.74 |
| 10/23/2026 17:30 | 100 | 547.74 |
| 10/23/2026 17:30 | 6 | 547.74 |
| 10/23/2026 17:30 | 40 | 546.47 |
| 10/23/2026 17:30 | 10 | 546.55 |
| 10/23/2026 17:30 | 40 | 546.38 |
| 10/23/2026 17:30 | 1 | 545.83 |
| 10/23/2026 17:30 | 39 | 545.57 |
| 10/23/2026 17:30 | 1 | 545.57 |
| 10/23/2026 17:30 | 55 | 545.46 |
| 10/23/2026 17:30 | 45 | 545.46 |
| 10/23/2026 17:30 | 45 | 545.46 |
| 10/23/2026 17:30 | 55 | 545.35 |
| 10/23/2026 17:30 | 145 | 545.35 |
| 10/23/2026 17:30 | 60 | 544.98 |
| 10/23/2026 17:30 | 1 | 545.19 |
| 10/23/2026 17:29 | 40 | 545.14 |
| 10/23/2026 17:29 | 20 | 545.14 |
| 10/23/2026 17:29 | 40 | 545.12 |
| 10/23/2026 17:29 | 40 | 545.12 |
| 10/23/2026 17:29 | 80 | 545.07 |
| 10/23/2026 17:29 | 40 | 544.735 |
| 10/23/2026 17:29 | 19 | 544.30 |
| 10/23/2026 17:29 | 3 | 544.31 |
| 10/23/2026 17:29 | 12 | 544.31 |
| 10/23/2026 17:29 | 10 | 544.33 |
| 10/23/2026 17:29 | 9 | 544.35 |
| 10/23/2026 17:29 | 10 | 544.99 |
| 10/23/2026 17:29 | 10 | 544.99 |
| 10/23/2026 17:29 | 10 | 544.99 |
| 10/23/2026 17:29 | 10 | 544.99 |
| 10/23/2026 17:29 | 10 | 544.99 |
| 10/23/2026 17:29 | 10 | 544.99 |
| 10/23/2026 17:29 | 10 | 545.00 |
| 10/23/2026 17:29 | 10 | 545.00 |
| 10/23/2026 17:29 | 9 | 545.00 |
| 10/23/2026 17:29 | 1 | 545.00 |
| 10/23/2026 17:29 | 10 | 545.00 |
| 10/23/2026 17:29 | 10 | 544.93 |
| 10/23/2026 17:29 | 10 | 544.74 |
| 10/23/2026 17:29 | 1 | 545.00 |
| 10/23/2026 17:29 | 1 | 545.00 |
| 10/23/2026 17:29 | 8 | 545.10 |
| 10/23/2026 17:29 | 1 | 545.25 |
| 10/23/2026 17:29 | 40 | 545.45 |
| 10/23/2026 17:29 | 40 | 545.65 |
| 10/23/2026 17:29 | 40 | 545.66 |
| 10/23/2026 17:29 | 38 | 545.74 |
| 10/23/2026 17:29 | 8 | 546.01 |
| 10/23/2026 17:29 | 7 | 546.02 |
| 10/23/2026 17:29 | 17 | 546.02 |
| 10/23/2026 17:29 | 11 | 546.02 |
| 10/23/2026 17:29 | 1 | 546.02 |
| 10/23/2026 17:29 | 7 | 546.03 |
| 10/23/2026 17:29 | 5 | 546.32 |
| 10/23/2026 17:29 | 1 | 546.27 |
| 10/23/2026 17:28 | 100 | 546.32 |
| 10/23/2026 17:28 | 10 | 546.32 |
| 10/23/2026 17:28 | 100 | 546.32 |
| 10/23/2026 17:28 | 10 | 546.32 |
| 10/23/2026 17:28 | 100 | 546.32 |
| 10/23/2026 17:28 | 10 | 546.32 |
| 10/23/2026 17:28 | 10 | 546.32 |
| 10/23/2026 17:28 | 10 | 546.32 |
| 10/23/2026 17:28 | 10 | 546.32 |
| 10/23/2026 17:28 | 10 | 546.32 |
| 10/23/2026 17:28 | 10 | 546.32 |
| 10/23/2026 17:28 | 10 | 546.32 |
| 10/23/2026 17:28 | 10 | 546.32 |
| 10/23/2026 17:28 | 10 | 546.32 |
| 10/23/2026 17:28 | 10 | 546.32 |
| 10/23/2026 17:28 | 6 | 546.05 |
| 10/23/2026 17:28 | 4 | 546.05 |
| 10/23/2026 17:28 | 6 | 546.06 |
| 10/23/2026 17:28 | 1 | 546.06 |
| 10/23/2026 17:28 | 21 | 546.06 |
| 10/23/2026 17:28 | 10 | 546.32 |
| 10/23/2026 17:28 | 10 | 546.32 |
| 10/23/2026 17:28 | 10 | 546.32 |
| 10/23/2026 17:28 | 10 | 546.32 |
| 10/23/2026 17:28 | 10 | 546.32 |
| 10/23/2026 17:28 | 2 | 546.06 |
| 10/23/2026 17:28 | 2 | 546.42 |
| 10/23/2026 17:28 | 4 | 546.77 |
| 10/23/2026 17:28 | 2 | 547.14 |
| 10/23/2026 17:28 | 40 | 547.28 |
| 10/23/2026 17:28 | 40 | 547.29 |
| 10/23/2026 17:28 | 40 | 547.31 |
| 10/23/2026 17:28 | 4 | 547.39 |
| 10/23/2026 17:27 | 39 | 547.43 |
| 10/23/2026 17:27 | 1 | 547.43 |
| 10/23/2026 17:27 | 40 | 547.43 |
| 10/23/2026 17:27 | 1 | 547.72 |
| 10/23/2026 17:27 | 1 | 547.74 |
| 10/23/2026 17:27 | 40 | 547.62 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 10 | 547.83 |
| 10/23/2026 17:27 | 80 | 547.90 |
| 10/23/2026 17:27 | 40 | 547.90 |
| 10/23/2026 17:27 | 30 | 548.26 |
| 10/23/2026 17:27 | 10 | 548.26 |
| 10/23/2026 17:27 | 2 | 547.92 |
| 10/23/2026 17:27 | 40 | 547.79 |
| 10/23/2026 17:27 | 2 | 547.92 |
| 10/23/2026 17:27 | 1 | 547.87 |
| 10/23/2026 17:27 | 15 | 547.87 |
| 10/23/2026 17:27 | 40 | 547.87 |
| 10/23/2026 17:27 | 20 | 547.90 |
| 10/23/2026 17:26 | 20 | 548.11 |
| 10/23/2026 17:26 | 60 | 548.31 |
| 10/23/2026 17:26 | 4 | 547.94 |
| 10/23/2026 17:26 | 13 | 547.94 |
| 10/23/2026 17:26 | 24 | 548.10 |
| 10/23/2026 17:26 | 8 | 548.40 |
| 10/23/2026 17:26 | 32 | 548.40 |
| 10/23/2026 17:26 | 30 | 548.30 |
| 10/23/2026 17:26 | 100 | 548.28 |
| 10/23/2026 17:26 | 40 | 547.85 |
| 10/23/2026 17:26 | 40 | 547.93 |
| 10/23/2026 17:26 | 31 | 547.94 |
| 10/23/2026 17:26 | 9 | 547.94 |
| 10/23/2026 17:26 | 6 | 547.96 |
| 10/23/2026 17:26 | 40 | 547.96 |
| 10/23/2026 17:26 | 2 | 547.96 |
| 10/23/2026 17:25 | 40 | 548.01 |
| 10/23/2026 17:25 | 4 | 548.35 |
| 10/23/2026 17:25 | 1 | 548.00 |
| 10/23/2026 17:25 | 4 | 548.00 |
| 10/23/2026 17:25 | 30 | 548.19 |
| 10/23/2026 17:25 | 10 | 548.19 |
| 10/23/2026 17:25 | 40 | 548.19 |
| 10/23/2026 17:25 | 2 | 548.19 |
| 10/23/2026 17:25 | 80 | 548.24 |
| 10/23/2026 17:25 | 40 | 548.31 |
| 10/23/2026 17:25 | 1 | 548.36 |
| 10/23/2026 17:25 | 3 | 548.36 |
| 10/23/2026 17:25 | 40 | 548.36 |
| 10/23/2026 17:25 | 11 | 548.37 |
| 10/23/2026 17:25 | 40 | 548.38 |
| 10/23/2026 17:25 | 40 | 548.39 |
| 10/23/2026 17:25 | 40 | 548.41 |
| 10/23/2026 17:25 | 96 | 549.24 |
| 10/23/2026 17:25 | 60 | 549.21 |
| 10/23/2026 17:25 | 40 | 549.00 |
| 10/23/2026 17:25 | 100 | 548.905 |
| 10/23/2026 17:25 | 8 | 548.43 |
| 10/23/2026 17:24 | 10 | 548.83 |
| 10/23/2026 17:23 | 40 | 548.44 |
| 10/23/2026 17:23 | 34 | 548.55 |
| 10/23/2026 17:23 | 2 | 548.41 |
| 10/23/2026 17:23 | 40 | 548.51 |
| 10/23/2026 17:23 | 40 | 548.51 |
| 10/23/2026 17:23 | 40 | 548.52 |
| 10/23/2026 17:23 | 40 | 548.52 |
| 10/23/2026 17:23 | 40 | 548.54 |
| 10/23/2026 17:23 | 10 | 549.00 |
| 10/23/2026 17:23 | 10 | 549.00 |
| 10/23/2026 17:23 | 10 | 549.00 |
| 10/23/2026 17:23 | 10 | 549.00 |
| 10/23/2026 17:23 | 10 | 549.09 |
| 10/23/2026 17:23 | 10 | 549.09 |
| 10/23/2026 17:23 | 10 | 549.09 |
| 10/23/2026 17:23 | 10 | 549.09 |
| 10/23/2026 17:23 | 23 | 549.37 |
| 10/23/2026 17:23 | 1 | 549.37 |
| 10/23/2026 17:22 | 69 | 548.54 |
| 10/23/2026 17:22 | 40 | 548.44 |
| 10/23/2026 17:22 | 80 | 548.91 |
| 10/23/2026 17:22 | 40 | 548.88 |
| 10/23/2026 17:22 | 10 | 548.72 |
| 10/23/2026 17:22 | 10 | 548.72 |
| 10/23/2026 17:22 | 10 | 548.72 |
| 10/23/2026 17:22 | 10 | 548.72 |
| 10/23/2026 17:22 | 10 | 548.77 |
| 10/23/2026 17:22 | 20 | 548.77 |
| 10/23/2026 17:22 | 13 | 548.76 |
| 10/23/2026 17:22 | 10 | 548.72 |
| 10/23/2026 17:21 | 1 | 548.06 |
| 10/23/2026 17:21 | 100 | 548.53 |
| 10/23/2026 17:21 | 18 | 548.53 |
| 10/23/2026 17:21 | 10 | 547.86 |
| 10/23/2026 17:21 | 27 | 548.11 |
| 10/23/2026 17:21 | 75 | 547.88 |
| 10/23/2026 17:21 | 1 | 547.86 |
| 10/23/2026 17:21 | 19 | 547.86 |
| 10/23/2026 17:20 | 16 | 548.10 |
| 10/23/2026 17:20 | 24 | 548.10 |
| 10/23/2026 17:20 | 160 | 548.10 |
| 10/23/2026 17:20 | 40 | 548.11 |
| 10/23/2026 17:20 | 40 | 548.26 |
| 10/23/2026 17:20 | 40 | 548.28 |
| 10/23/2026 17:20 | 40 | 548.29 |
| 10/23/2026 17:20 | 40 | 548.29 |
| 10/23/2026 17:20 | 40 | 548.29 |
| 10/23/2026 17:20 | 40 | 548.29 |
| 10/23/2026 17:20 | 30 | 548.30 |
| 10/23/2026 17:20 | 5 | 548.58 |
| 10/23/2026 17:20 | 8 | 548.67 |
| 10/23/2026 17:20 | 40 | 548.45 |
| 10/23/2026 17:20 | 40 | 548.71 |
| 10/23/2026 17:20 | 40 | 548.68 |
| 10/23/2026 17:20 | 40 | 548.68 |
| 10/23/2026 17:20 | 40 | 548.70 |
| 10/23/2026 17:20 | 40 | 548.70 |
| 10/23/2026 17:20 | 40 | 548.71 |
| 10/23/2026 17:20 | 40 | 548.71 |
| 10/23/2026 17:20 | 80 | 549.32 |
| 10/23/2026 17:20 | 8 | 549.68 |
| 10/23/2026 17:19 | 15 | 549.90 |
| 10/23/2026 17:19 | 1 | 549.84 |
| 10/23/2026 17:18 | 3 | 549.00 |
| 10/23/2026 17:18 | 1 | 549.00 |
| 10/23/2026 17:18 | 4 | 549.00 |
| 10/23/2026 17:18 | 32 | 549.00 |
| 10/23/2026 17:18 | 4 | 549.00 |
| 10/23/2026 17:18 | 35 | 548.39 |
| 10/23/2026 17:18 | 20 | 548.32 |
| 10/23/2026 17:18 | 10 | 548.32 |
| 10/23/2026 17:18 | 10 | 548.32 |
| 10/23/2026 17:18 | 40 | 547.94 |
| 10/23/2026 17:18 | 40 | 547.74 |
| 10/23/2026 17:18 | 40 | 547.74 |
| 10/23/2026 17:18 | 22 | 547.74 |
| 10/23/2026 17:18 | 18 | 547.74 |
| 10/23/2026 17:18 | 18 | 547.74 |
| 10/23/2026 17:18 | 62 | 547.74 |
| 10/23/2026 17:18 | 40 | 547.74 |
| 10/23/2026 17:18 | 80 | 547.74 |
| 10/23/2026 17:18 | 40 | 547.47 |
| 10/23/2026 17:18 | 40 | 547.47 |
| 10/23/2026 17:18 | 40 | 547.48 |
| 10/23/2026 17:18 | 40 | 547.51 |
| 10/23/2026 17:18 | 17 | 547.63 |
| 10/23/2026 17:18 | 40 | 547.51 |
| 10/23/2026 17:18 | 1 | 547.69 |
| 10/23/2026 17:18 | 9 | 547.83 |
| 10/23/2026 17:18 | 1 | 547.83 |
| 10/23/2026 17:18 | 10 | 547.83 |
| 10/23/2026 17:18 | 10 | 547.83 |
| 10/23/2026 17:18 | 10 | 547.83 |
| 10/23/2026 17:18 | 10 | 547.86 |
| 10/23/2026 17:18 | 10 | 547.86 |
| 10/23/2026 17:18 | 10 | 547.86 |
| 10/23/2026 17:18 | 10 | 547.86 |
| 10/23/2026 17:18 | 200 | 547.89 |
| 10/23/2026 17:18 | 1 | 547.89 |
| 10/23/2026 17:18 | 8 | 547.91 |
| 10/23/2026 17:18 | 40 | 547.92 |
| 10/23/2026 17:18 | 40 | 547.92 |
| 10/23/2026 17:18 | 19 | 548.24 |
| 10/23/2026 17:18 | 8 | 548.32 |
| 10/23/2026 17:18 | 18 | 548.32 |
| 10/23/2026 17:18 | 40 | 548.11 |
| 10/23/2026 17:18 | 78 | 548.32 |
| 10/23/2026 17:18 | 80 | 548.32 |
| 10/23/2026 17:18 | 31 | 548.32 |
| 10/23/2026 17:18 | 49 | 548.32 |
| 10/23/2026 17:18 | 31 | 548.32 |
| 10/23/2026 17:18 | 9 | 548.32 |
| 10/23/2026 17:18 | 55 | 548.32 |
| 10/23/2026 17:18 | 16 | 548.32 |
| 10/23/2026 17:18 | 12 | 548.32 |
| 10/23/2026 17:18 | 68 | 548.32 |
| 10/23/2026 17:18 | 12 | 548.32 |
| 10/23/2026 17:18 | 68 | 548.32 |
| 10/23/2026 17:18 | 51 | 548.32 |
| 10/23/2026 17:18 | 80 | 548.32 |
| 10/23/2026 17:18 | 10 | 548.00 |
| 10/23/2026 17:18 | 10 | 548.00 |
| 10/23/2026 17:18 | 10 | 548.00 |
| 10/23/2026 17:18 | 10 | 548.00 |
| 10/23/2026 17:17 | 40 | 548.28 |
| 10/23/2026 17:17 | 100 | 548.14 |
| 10/23/2026 17:17 | 1 | 547.99 |
| 10/23/2026 17:17 | 2 | 547.89 |
| 10/23/2026 17:17 | 110 | 547.83 |
| 10/23/2026 17:17 | 2 | 547.85 |
| 10/23/2026 17:17 | 2 | 547.83 |
| 10/23/2026 17:17 | 10 | 547.74 |
| 10/23/2026 17:17 | 6 | 547.81 |
| 10/23/2026 17:17 | 10 | 547.74 |
| 10/23/2026 17:17 | 10 | 547.74 |
| 10/23/2026 17:17 | 1 | 547.70 |
| 10/23/2026 17:17 | 7 | 547.70 |
| 10/23/2026 17:17 | 10 | 547.70 |
| 10/23/2026 17:17 | 40 | 547.63 |
| 10/23/2026 17:17 | 10 | 546.98 |
| 10/23/2026 17:17 | 10 | 546.98 |
| 10/23/2026 17:17 | 10 | 546.98 |
| 10/23/2026 17:17 | 10 | 546.98 |
| 10/23/2026 17:17 | 10 | 546.90 |
| 10/23/2026 17:17 | 10 | 546.90 |
| 10/23/2026 17:17 | 10 | 546.90 |
| 10/23/2026 17:17 | 10 | 546.90 |
| 10/23/2026 17:17 | 35 | 547.69 |
| 10/23/2026 17:17 | 40 | 547.69 |
| 10/23/2026 17:17 | 100 | 547.69 |
| 10/23/2026 17:17 | 100 | 547.63 |
| 10/23/2026 17:17 | 100 | 547.56 |
| 10/23/2026 17:16 | 120 | 546.88 |
| 10/23/2026 17:16 | 10 | 546.85 |
| 10/23/2026 17:16 | 10 | 546.85 |
| 10/23/2026 17:16 | 10 | 546.85 |
| 10/23/2026 17:16 | 10 | 546.85 |
| 10/23/2026 17:15 | 10 | 546.41 |
| 10/23/2026 17:15 | 40 | 546.86 |
| 10/23/2026 17:15 | 40 | 546.86 |
| 10/23/2026 17:15 | 40 | 546.86 |
| 10/23/2026 17:15 | 1 | 546.865 |
| 10/23/2026 17:14 | 1 | 546.16 |
| 10/23/2026 17:14 | 1 | 546.845 |
| 10/23/2026 17:14 | 1 | 547.66 |
| 10/23/2026 17:14 | 1 | 547.33 |
| 10/23/2026 17:14 | 14 | 547.19 |
| 10/23/2026 17:14 | 3 | 547.19 |
| 10/23/2026 17:14 | 1 | 547.19 |
| 10/23/2026 17:14 | 2 | 547.19 |
| 10/23/2026 17:14 | 20 | 546.52 |
| 10/23/2026 17:14 | 10 | 546.52 |
| 10/23/2026 17:14 | 10 | 546.52 |
| 10/23/2026 17:14 | 10 | 546.52 |
| 10/23/2026 17:14 | 10 | 546.52 |
| 10/23/2026 17:14 | 10 | 546.52 |
| 10/23/2026 17:14 | 10 | 546.52 |
| 10/23/2026 17:14 | 10 | 546.52 |
| 10/23/2026 17:14 | 10 | 546.52 |
| 10/23/2026 17:14 | 10 | 546.52 |
| 10/23/2026 17:14 | 10 | 546.52 |
| 10/23/2026 17:14 | 1 | 546.49 |
| 10/23/2026 17:14 | 100 | 546.49 |
| 10/23/2026 17:14 | 21 | 546.49 |
| 10/23/2026 17:14 | 19 | 546.49 |
| 10/23/2026 17:13 | 40 | 545.60 |
| 10/23/2026 17:13 | 2 | 546.15 |
| 10/23/2026 17:13 | 18 | 545.98 |
| 10/23/2026 17:13 | 2 | 545.98 |
| 10/23/2026 17:13 | 14 | 545.98 |
| 10/23/2026 17:13 | 40 | 545.98 |
| 10/23/2026 17:13 | 4 | 545.97 |
| 10/23/2026 17:13 | 30 | 545.37 |
| 10/23/2026 17:13 | 10 | 545.60 |
| 10/23/2026 17:13 | 30 | 545.60 |
| 10/23/2026 17:13 | 33 | 545.33 |
| 10/23/2026 17:13 | 20 | 545.60 |
| 10/23/2026 17:13 | 20 | 545.60 |
| 10/23/2026 17:13 | 40 | 545.665 |
| 10/23/2026 17:13 | 1 | 545.80 |
| 10/23/2026 17:13 | 1 | 545.82 |
| 10/23/2026 17:12 | 13 | 545.91 |
| 10/23/2026 17:12 | 27 | 545.91 |
| 10/23/2026 17:12 | 13 | 545.96 |
| 10/23/2026 17:12 | 19 | 545.92 |
| 10/23/2026 17:12 | 40 | 545.92 |
| 10/23/2026 17:12 | 40 | 546.15 |
| 10/23/2026 17:12 | 152 | 546.15 |
| 10/23/2026 17:12 | 40 | 546.31 |
| 10/23/2026 17:12 | 3 | 546.15 |
| 10/23/2026 17:12 | 5 | 546.15 |
| 10/23/2026 17:12 | 40 | 546.31 |
| 10/23/2026 17:12 | 39 | 546.32 |
| 10/23/2026 17:12 | 40 | 546.33 |
| 10/23/2026 17:12 | 39 | 546.33 |
| 10/23/2026 17:12 | 1 | 546.33 |
| 10/23/2026 17:12 | 1 | 546.32 |
| 10/23/2026 17:12 | 3 | 546.33 |
| 10/23/2026 17:12 | 1 | 546.33 |
| 10/23/2026 17:12 | 5 | 546.33 |
| 10/23/2026 17:12 | 1 | 546.33 |
| 10/23/2026 17:12 | 30 | 546.33 |
| 10/23/2026 17:12 | 17 | 546.46 |
| 10/23/2026 17:12 | 1 | 546.54 |
| 10/23/2026 17:12 | 40 | 546.72 |
| 10/23/2026 17:12 | 19 | 546.72 |
| 10/23/2026 17:12 | 34 | 546.72 |
| 10/23/2026 17:12 | 6 | 546.72 |
| 10/23/2026 17:12 | 1 | 546.74 |
| 10/23/2026 17:12 | 99 | 546.74 |
| 10/23/2026 17:12 | 3 | 547.21 |
| 10/23/2026 17:12 | 16 | 547.21 |
| 10/23/2026 17:10 | 8 | 547.23 |
| 10/23/2026 17:10 | 17 | 547.23 |
| 10/23/2026 17:10 | 40 | 546.94 |
| 10/23/2026 17:10 | 20 | 546.87 |
| 10/23/2026 17:10 | 10 | 546.87 |
| 10/23/2026 17:10 | 10 | 546.87 |
| 10/23/2026 17:10 | 26 | 546.81 |
| 10/23/2026 17:10 | 14 | 546.81 |
| 10/23/2026 17:10 | 69 | 546.75 |
| 10/23/2026 17:10 | 91 | 546.75 |
| 10/23/2026 17:10 | 40 | 546.15 |
| 10/23/2026 17:10 | 30 | 546.15 |
| 10/23/2026 17:10 | 2 | 546.15 |
| 10/23/2026 17:10 | 1 | 546.15 |
| 10/23/2026 17:10 | 7 | 546.15 |
| 10/23/2026 17:10 | 33 | 546.15 |
| 10/23/2026 17:10 | 7 | 546.15 |
| 10/23/2026 17:10 | 4 | 546.16 |
| 10/23/2026 17:10 | 36 | 546.16 |
| 10/23/2026 17:10 | 40 | 546.16 |
| 10/23/2026 17:09 | 40 | 546.77 |
| 10/23/2026 17:09 | 10 | 546.815 |
| 10/23/2026 17:09 | 10 | 546.815 |
| 10/23/2026 17:09 | 10 | 546.815 |
| 10/23/2026 17:09 | 10 | 546.815 |
| 10/23/2026 17:09 | 7 | 546.97 |
| 10/23/2026 17:09 | 5 | 546.93 |
| 10/23/2026 17:09 | 10 | 546.93 |
| 10/23/2026 17:09 | 10 | 546.95 |
| 10/23/2026 17:09 | 10 | 546.95 |
| 10/23/2026 17:09 | 52 | 546.97 |
| 10/23/2026 17:09 | 2 | 546.97 |
| 10/23/2026 17:09 | 1 | 546.97 |
| 10/23/2026 17:09 | 20 | 546.97 |
| 10/23/2026 17:09 | 15 | 546.96 |
| 10/23/2026 17:09 | 25 | 546.96 |
| 10/23/2026 17:09 | 15 | 546.97 |
| 10/23/2026 17:09 | 40 | 546.97 |
| 10/23/2026 17:09 | 10 | 547.16 |
| 10/23/2026 17:09 | 6 | 546.97 |
| 10/23/2026 17:09 | 40 | 547.11 |
| 10/23/2026 17:09 | 40 | 547.11 |
| 10/23/2026 17:09 | 40 | 547.11 |
| 10/23/2026 17:09 | 40 | 547.12 |
| 10/23/2026 17:09 | 40 | 547.12 |
| 10/23/2026 17:08 | 10 | 547.79 |
| 10/23/2026 17:07 | 15 | 547.46 |
| 10/23/2026 17:07 | 40 | 547.46 |
| 10/23/2026 17:07 | 40 | 547.46 |
| 10/23/2026 17:07 | 34 | 547.46 |
| 10/23/2026 17:07 | 78 | 547.63 |
| 10/23/2026 17:07 | 2 | 547.63 |
| 10/23/2026 17:07 | 80 | 547.63 |
| 10/23/2026 17:07 | 80 | 547.63 |
| 10/23/2026 17:07 | 80 | 547.63 |
| 10/23/2026 17:07 | 80 | 547.63 |
| 10/23/2026 17:07 | 80 | 547.63 |
| 10/23/2026 17:07 | 7 | 547.29 |
| 10/23/2026 17:07 | 1 | 547.07 |
| 10/23/2026 17:06 | 5 | 547.32 |
| 10/23/2026 17:06 | 5 | 547.17 |
| 10/23/2026 17:06 | 20 | 547.19 |
| 10/23/2026 17:06 | 1 | 547.29 |
| 10/23/2026 17:06 | 40 | 547.20 |
| 10/23/2026 17:06 | 40 | 547.20 |
| 10/23/2026 17:06 | 40 | 547.53 |
| 10/23/2026 17:06 | 31 | 547.57 |
| 10/23/2026 17:06 | 40 | 547.59 |
| 10/23/2026 17:06 | 40 | 547.57 |
| 10/23/2026 17:06 | 39 | 547.50 |
| 10/23/2026 17:06 | 1 | 547.50 |
| 10/23/2026 17:06 | 40 | 547.50 |
| 10/23/2026 17:06 | 40 | 547.53 |
| 10/23/2026 17:06 | 40 | 547.57 |
| 10/23/2026 17:06 | 40 | 547.59 |
| 10/23/2026 17:06 | 40 | 547.71 |
| 10/23/2026 17:06 | 40 | 547.75 |
| 10/23/2026 17:06 | 40 | 547.75 |
| 10/23/2026 17:06 | 40 | 547.75 |
| 10/23/2026 17:06 | 1 | 547.77 |
| 10/23/2026 17:06 | 13 | 547.77 |
| 10/23/2026 17:06 | 6 | 547.77 |
| 10/23/2026 17:06 | 20 | 547.77 |
| 10/23/2026 17:06 | 40 | 547.77 |
| 10/23/2026 17:06 | 40 | 547.77 |
| 10/23/2026 17:05 | 25 | 548.35 |
| 10/23/2026 17:05 | 10 | 548.36 |
| 10/23/2026 17:05 | 10 | 548.36 |
| 10/23/2026 17:05 | 10 | 548.36 |
| 10/23/2026 17:05 | 10 | 548.36 |
| 10/23/2026 17:05 | 40 | 547.76 |
| 10/23/2026 17:05 | 40 | 547.77 |
| 10/23/2026 17:05 | 40 | 548.17 |
| 10/23/2026 17:05 | 5 | 548.17 |
| 10/23/2026 17:05 | 40 | 548.40 |
| 10/23/2026 17:05 | 40 | 548.40 |
| 10/23/2026 17:05 | 40 | 548.40 |
| 10/23/2026 17:05 | 80 | 548.40 |
| 10/23/2026 17:05 | 40 | 548.53 |
| 10/23/2026 17:04 | 5 | 549.06 |
| 10/23/2026 17:04 | 1 | 549.06 |
| 10/23/2026 17:04 | 2 | 549.06 |
| 10/23/2026 17:04 | 1 | 549.06 |
| 10/23/2026 17:04 | 2 | 549.05 |
| 10/23/2026 17:04 | 80 | 548.54 |
| 10/23/2026 17:03 | 40 | 547.85 |
| 10/23/2026 17:03 | 40 | 547.85 |
| 10/23/2026 17:03 | 25 | 547.92 |
| 10/23/2026 17:03 | 40 | 548.21 |
| 10/23/2026 17:03 | 40 | 548.21 |
| 10/23/2026 17:03 | 80 | 548.21 |
| 10/23/2026 17:03 | 80 | 548.21 |
| 10/23/2026 17:03 | 40 | 548.34 |
| 10/23/2026 17:03 | 40 | 548.42 |
| 10/23/2026 17:03 | 28 | 548.42 |
| 10/23/2026 17:03 | 12 | 548.42 |
| 10/23/2026 17:03 | 40 | 548.43 |
| 10/23/2026 17:03 | 40 | 548.43 |
| 10/23/2026 17:03 | 7 | 548.53 |
| 10/23/2026 17:03 | 3 | 548.53 |
| 10/23/2026 17:03 | 30 | 548.53 |
| 10/23/2026 17:03 | 40 | 548.57 |
| 10/23/2026 17:03 | 40 | 548.58 |
| 10/23/2026 17:03 | 40 | 548.58 |
| 10/23/2026 17:03 | 5 | 548.96 |
| 10/23/2026 17:03 | 4 | 549.14 |
| 10/23/2026 17:03 | 79 | 549.32 |
| 10/23/2026 17:03 | 1 | 549.32 |
| 10/23/2026 17:03 | 640 | 549.32 |
| 10/23/2026 17:03 | 100 | 549.32 |
| 10/23/2026 17:03 | 18 | 549.32 |
| 10/23/2026 17:03 | 80 | 549.32 |
| 10/23/2026 17:03 | 80 | 548.60 |
| 10/23/2026 17:03 | 40 | 548.72 |
| 10/23/2026 17:03 | 35 | 548.72 |
| 10/23/2026 17:02 | 60 | 548.96 |
| 10/23/2026 17:02 | 100 | 548.95 |
| 10/23/2026 17:02 | 100 | 548.96 |
| 10/23/2026 17:02 | 40 | 548.85 |
| 10/23/2026 17:02 | 39 | 548.87 |
| 10/23/2026 17:02 | 1 | 548.87 |
| 10/23/2026 17:02 | 40 | 548.87 |
| 10/23/2026 17:02 | 2 | 549.22 |
| 10/23/2026 17:02 | 10 | 549.11 |
| 10/23/2026 17:02 | 10 | 549.11 |
| 10/23/2026 17:02 | 10 | 549.11 |
| 10/23/2026 17:02 | 10 | 549.11 |
| 10/23/2026 17:02 | 29 | 549.18 |
| 10/23/2026 17:02 | 11 | 549.18 |
| 10/23/2026 17:02 | 40 | 549.18 |
| 10/23/2026 17:02 | 40 | 549.34 |
| 10/23/2026 17:02 | 2 | 549.33 |
| 10/23/2026 17:02 | 32 | 549.33 |
| 10/23/2026 17:02 | 34 | 549.34 |
| 10/23/2026 17:02 | 6 | 549.34 |
| 10/23/2026 17:02 | 28 | 549.37 |
| 10/23/2026 17:02 | 1 | 549.37 |
| 10/23/2026 17:02 | 9 | 549.37 |
| 10/23/2026 17:02 | 2 | 549.37 |
| 10/23/2026 17:02 | 6 | 549.33 |
| 10/23/2026 17:02 | 2 | 549.33 |
| 10/23/2026 17:02 | 40 | 549.34 |
| 10/23/2026 17:02 | 38 | 549.37 |
| 10/23/2026 17:02 | 1 | 549.37 |
| 10/23/2026 17:02 | 1 | 549.37 |
| 10/23/2026 17:02 | 18 | 549.45 |
| 10/23/2026 17:02 | 1 | 549.45 |
| 10/23/2026 17:02 | 2 | 549.45 |
| 10/23/2026 17:02 | 19 | 549.45 |
| 10/23/2026 17:02 | 2 | 549.45 |
| 10/23/2026 17:02 | 21 | 549.45 |
| 10/23/2026 17:02 | 19 | 549.45 |
| 10/23/2026 17:02 | 23 | 549.46 |
| 10/23/2026 17:02 | 17 | 549.46 |
| 10/23/2026 17:02 | 1 | 549.52 |
| 10/23/2026 17:02 | 90 | 549.52 |
| 10/23/2026 17:02 | 49 | 549.58 |
| 10/23/2026 17:01 | 40 | 549.82 |
| 10/23/2026 17:01 | 3 | 550.25 |
| 10/23/2026 17:01 | 39 | 550.21 |
| 10/23/2026 17:01 | 14 | 550.17 |
| 10/23/2026 17:01 | 26 | 550.17 |
| 10/23/2026 17:01 | 14 | 550.10 |
| 10/23/2026 17:01 | 40 | 550.10 |
| 10/23/2026 17:01 | 1 | 550.10 |
| 10/23/2026 17:01 | 40 | 550.15 |
| 10/23/2026 17:01 | 22 | 550.14 |
| 10/23/2026 17:01 | 29 | 550.12 |
| 10/23/2026 17:01 | 40 | 550.12 |
| 10/23/2026 17:01 | 15 | 549.85 |
| 10/23/2026 17:01 | 13 | 549.68 |
| 10/23/2026 17:01 | 27 | 549.68 |
| 10/23/2026 17:01 | 40 | 549.55 |
| 10/23/2026 17:01 | 13 | 549.54 |
| 10/23/2026 17:01 | 9 | 549.35 |
| 10/23/2026 17:01 | 3 | 549.32 |
| 10/23/2026 17:01 | 10 | 549.32 |
| 10/23/2026 17:01 | 1 | 549.32 |
| 10/23/2026 17:01 | 8 | 549.34 |
| 10/23/2026 17:01 | 2 | 549.34 |
| 10/23/2026 17:01 | 1 | 549.34 |
| 10/23/2026 17:01 | 2 | 549.33 |
| 10/23/2026 17:01 | 1 | 549.33 |
| 10/23/2026 17:01 | 10 | 549.33 |
| 10/23/2026 17:01 | 1 | 549.33 |
| 10/23/2026 17:01 | 11 | 549.33 |
| 10/23/2026 17:01 | 1 | 549.33 |
| 10/23/2026 17:01 | 11 | 549.33 |
| 10/23/2026 17:01 | 20 | 549.33 |
| 10/23/2026 17:01 | 5 | 549.26 |
| 10/23/2026 17:01 | 5 | 549.14 |
| 10/23/2026 17:01 | 54 | 549.12 |
| 10/23/2026 17:01 | 3 | 549.14 |
| 10/23/2026 17:01 | 8 | 548.98 |
| 10/23/2026 17:01 | 4 | 548.98 |
| 10/23/2026 17:01 | 40 | 548.88 |
| 10/23/2026 17:01 | 14 | 549.85 |
| 10/23/2026 17:00 | 10 | 549.565 |
| 10/23/2026 17:00 | 10 | 549.565 |
| 10/23/2026 17:00 | 10 | 549.565 |
| 10/23/2026 17:00 | 10 | 549.565 |
| 10/23/2026 17:00 | 10 | 549.565 |
| 10/23/2026 17:00 | 10 | 549.70 |
| 10/23/2026 16:59 | 16 | 549.56 |
| 10/23/2026 16:59 | 2 | 549.56 |
| 10/23/2026 16:59 | 4 | 549.00 |
| 10/23/2026 16:59 | 1 | 548.82 |
| 10/23/2026 16:59 | 10 | 548.67 |
| 10/23/2026 16:59 | 100 | 548.67 |
| 10/23/2026 16:59 | 10 | 548.63 |
| 10/23/2026 16:59 | 8 | 548.61 |
| 10/23/2026 16:59 | 12 | 548.61 |
| 10/23/2026 16:59 | 28 | 548.60 |
| 10/23/2026 16:59 | 7 | 548.60 |
| 10/23/2026 16:59 | 40 | 548.59 |
| 10/23/2026 16:59 | 29 | 548.59 |
| 10/23/2026 16:59 | 30 | 548.59 |
| 10/23/2026 16:59 | 12 | 548.58 |
| 10/23/2026 16:59 | 1 | 548.55 |
| 10/23/2026 16:59 | 15 | 548.43 |
| 10/23/2026 16:59 | 2 | 547.82 |
| 10/23/2026 16:58 | 7 | 548.13 |
| 10/23/2026 16:58 | 1 | 547.84 |
| 10/23/2026 16:58 | 10 | 547.68 |
| 10/23/2026 16:58 | 1 | 547.81 |
| 10/23/2026 16:58 | 10 | 547.68 |
| 10/23/2026 16:58 | 10 | 547.63 |
| 10/23/2026 16:58 | 63 | 547.63 |
| 10/23/2026 16:58 | 17 | 547.63 |
| 10/23/2026 16:58 | 70 | 547.63 |
| 10/23/2026 16:58 | 17 | 547.63 |
| 10/23/2026 16:58 | 63 | 547.63 |
| 10/23/2026 16:58 | 1 | 547.61 |
| 10/23/2026 16:58 | 6 | 547.61 |
| 10/23/2026 16:58 | 10 | 547.41 |
| 10/23/2026 16:58 | 5 | 547.61 |
| 10/23/2026 16:58 | 12 | 547.60 |
| 10/23/2026 16:58 | 6 | 547.53 |
| 10/23/2026 16:57 | 40 | 547.125 |
| 10/23/2026 16:57 | 1 | 546.87 |
| 10/23/2026 16:57 | 74 | 546.98 |
| 10/23/2026 16:57 | 27 | 547.05 |
| 10/23/2026 16:57 | 40 | 547.05 |
| 10/23/2026 16:57 | 13 | 547.05 |
| 10/23/2026 16:57 | 40 | 547.06 |
| 10/23/2026 16:57 | 40 | 547.06 |
| 10/23/2026 16:57 | 40 | 547.09 |
| 10/23/2026 16:57 | 40 | 547.09 |
| 10/23/2026 16:57 | 1 | 547.58 |
| 10/23/2026 16:57 | 1 | 547.58 |
| 10/23/2026 16:57 | 5 | 547.58 |
| 10/23/2026 16:57 | 15 | 547.57 |
| 10/23/2026 16:57 | 36 | 547.57 |
| 10/23/2026 16:57 | 3 | 547.41 |
| 10/23/2026 16:56 | 40 | 547.00 |
| 10/23/2026 16:56 | 55 | 547.00 |
| 10/23/2026 16:56 | 2 | 547.00 |
| 10/23/2026 16:56 | 193 | 547.00 |
| 10/23/2026 16:56 | 10 | 547.11 |
| 10/23/2026 16:56 | 100 | 547.17 |
| 10/23/2026 16:56 | 100 | 547.25 |
| 10/23/2026 16:56 | 40 | 547.29 |
| 10/23/2026 16:56 | 40 | 547.50 |
| 10/23/2026 16:56 | 1 | 547.88 |
| 10/23/2026 16:56 | 40 | 548.03 |
| 10/23/2026 16:56 | 1 | 548.17 |
| 10/23/2026 16:56 | 40 | 548.22 |
| 10/23/2026 16:56 | 40 | 548.22 |
| 10/23/2026 16:56 | 40 | 548.22 |
| 10/23/2026 16:56 | 2 | 548.23 |
| 10/23/2026 16:56 | 38 | 548.23 |
| 10/23/2026 16:56 | 2 | 548.23 |
| 10/23/2026 16:56 | 38 | 548.23 |
| 10/23/2026 16:56 | 40 | 548.23 |
| 10/23/2026 16:56 | 2 | 548.24 |
| 10/23/2026 16:56 | 38 | 548.24 |
| 10/23/2026 16:56 | 2 | 548.24 |
| 10/23/2026 16:56 | 40 | 548.45 |
| 10/23/2026 16:56 | 60 | 548.39 |
| 10/23/2026 16:56 | 100 | 548.44 |
| 10/23/2026 16:56 | 1 | 548.41 |
| 10/23/2026 16:56 | 1 | 548.60 |
| 10/23/2026 16:56 | 40 | 548.94 |
| 10/23/2026 16:56 | 40 | 548.94 |
| 10/23/2026 16:56 | 1 | 548.95 |
| 10/23/2026 16:56 | 10 | 549.26 |
| 10/23/2026 16:56 | 43 | 549.85 |
| 10/23/2026 16:56 | 100 | 549.77 |
| 10/23/2026 16:56 | 60 | 549.68 |
| 10/23/2026 16:56 | 15 | 549.85 |
| 10/23/2026 16:55 | 1 | 549.545 |
| 10/23/2026 16:55 | 7 | 549.79 |
| 10/23/2026 16:55 | 20 | 549.77 |
| 10/23/2026 16:55 | 20 | 549.77 |
| 10/23/2026 16:55 | 20 | 549.57 |
| 10/23/2026 16:55 | 1 | 549.22 |
| 10/23/2026 16:55 | 28 | 549.21 |
| 10/23/2026 16:55 | 12 | 549.21 |
| 10/23/2026 16:55 | 1 | 548.95 |
| 10/23/2026 16:55 | 2 | 548.88 |
| 10/23/2026 16:55 | 38 | 548.88 |
| 10/23/2026 16:55 | 12 | 548.87 |
| 10/23/2026 16:55 | 38 | 548.24 |
| 10/23/2026 16:55 | 2 | 548.25 |
| 10/23/2026 16:55 | 1 | 548.27 |
| 10/23/2026 16:55 | 10 | 548.26 |
| 10/23/2026 16:55 | 40 | 548.39 |
| 10/23/2026 16:55 | 40 | 548.47 |
| 10/23/2026 16:55 | 40 | 548.47 |
| 10/23/2026 16:55 | 40 | 548.47 |
| 10/23/2026 16:55 | 33 | 548.47 |
| 10/23/2026 16:55 | 7 | 548.47 |
| 10/23/2026 16:55 | 40 | 548.60 |
| 10/23/2026 16:55 | 40 | 548.65 |
| 10/23/2026 16:55 | 40 | 548.65 |
| 10/23/2026 16:55 | 40 | 548.67 |
| 10/23/2026 16:55 | 7 | 548.88 |
| 10/23/2026 16:55 | 17 | 548.68 |
| 10/23/2026 16:55 | 3 | 548.68 |
| 10/23/2026 16:55 | 20 | 548.68 |
| 10/23/2026 16:55 | 40 | 548.72 |
| 10/23/2026 16:55 | 20 | 548.84 |
| 10/23/2026 16:55 | 20 | 548.84 |
| 10/23/2026 16:55 | 20 | 548.89 |
| 10/23/2026 16:54 | 10 | 549.34 |
| 10/23/2026 16:54 | 10 | 549.34 |
| 10/23/2026 16:54 | 10 | 549.34 |
| 10/23/2026 16:54 | 10 | 549.34 |
| 10/23/2026 16:54 | 20 | 549.35 |
| 10/23/2026 16:54 | 1 | 549.01 |
| 10/23/2026 16:54 | 10 | 549.02 |
| 10/23/2026 16:54 | 30 | 549.02 |
| 10/23/2026 16:54 | 10 | 549.13 |
| 10/23/2026 16:54 | 1 | 549.13 |
| 10/23/2026 16:53 | 14 | 549.70 |
| 10/23/2026 16:53 | 26 | 549.70 |
| 10/23/2026 16:53 | 15 | 549.70 |
| 10/23/2026 16:53 | 1 | 549.70 |
| 10/23/2026 16:53 | 9 | 549.70 |
| 10/23/2026 16:53 | 15 | 549.70 |
| 10/23/2026 16:53 | 1 | 549.73 |
| 10/23/2026 16:53 | 20 | 549.85 |
| 10/23/2026 16:53 | 3 | 550.23 |
| 10/23/2026 16:53 | 15 | 549.92 |
| 10/23/2026 16:53 | 1 | 550.19 |
| 10/23/2026 16:53 | 1 | 550.18 |
| 10/23/2026 16:53 | 1 | 549.94 |
| 10/23/2026 16:53 | 9 | 549.27 |
| 10/23/2026 16:53 | 1 | 549.27 |
| 10/23/2026 16:53 | 30 | 549.27 |
| 10/23/2026 16:53 | 10 | 549.27 |
| 10/23/2026 16:53 | 40 | 549.27 |
| 10/23/2026 16:52 | 4 | 549.90 |
| 10/23/2026 16:52 | 4 | 549.75 |
| 10/23/2026 16:52 | 2 | 549.75 |
| 10/23/2026 16:52 | 8 | 549.73 |
| 10/23/2026 16:52 | 10 | 549.71 |
| 10/23/2026 16:52 | 17 | 549.49 |
| 10/23/2026 16:52 | 23 | 549.49 |
| 10/23/2026 16:52 | 18 | 549.32 |
| 10/23/2026 16:52 | 8 | 549.14 |
| 10/23/2026 16:52 | 1 | 548.68 |
| 10/23/2026 16:52 | 100 | 548.68 |
| 10/23/2026 16:52 | 40 | 548.40 |
| 10/23/2026 16:52 | 20 | 548.38 |
| 10/23/2026 16:52 | 7 | 548.40 |
| 10/23/2026 16:52 | 1 | 548.40 |
| 10/23/2026 16:52 | 32 | 548.40 |
| 10/23/2026 16:52 | 40 | 548.40 |
| 10/23/2026 16:52 | 40 | 548.40 |
| 10/23/2026 16:52 | 40 | 548.43 |
| 10/23/2026 16:52 | 3 | 548.64 |
| 10/23/2026 16:52 | 40 | 548.43 |
| 10/23/2026 16:52 | 40 | 548.45 |
| 10/23/2026 16:52 | 40 | 548.45 |
| 10/23/2026 16:52 | 30 | 548.45 |
| 10/23/2026 16:52 | 10 | 548.45 |
| 10/23/2026 16:52 | 40 | 548.45 |
| 10/23/2026 16:52 | 40 | 548.57 |
| 10/23/2026 16:52 | 30 | 548.62 |
| 10/23/2026 16:52 | 10 | 548.62 |
| 10/23/2026 16:51 | 1 | 549.50 |
| 10/23/2026 16:51 | 19 | 549.54 |
| 10/23/2026 16:51 | 5 | 549.54 |
| 10/23/2026 16:51 | 10 | 549.165 |
| 10/23/2026 16:51 | 40 | 549.18 |
| 10/23/2026 16:51 | 40 | 549.18 |
| 10/23/2026 16:51 | 40 | 549.00 |
| 10/23/2026 16:51 | 18 | 549.00 |
| 10/23/2026 16:51 | 20 | 549.00 |
| 10/23/2026 16:51 | 2 | 549.00 |
| 10/23/2026 16:51 | 38 | 548.99 |
| 10/23/2026 16:51 | 6 | 548.87 |
| 10/23/2026 16:51 | 1 | 548.92 |
| 10/23/2026 16:50 | 10 | 549.41 |
| 10/23/2026 16:50 | 10 | 549.41 |
| 10/23/2026 16:50 | 1 | 549.74 |
| 10/23/2026 16:50 | 1 | 549.74 |
| 10/23/2026 16:50 | 31 | 549.74 |
| 10/23/2026 16:50 | 2 | 549.55 |
| 10/23/2026 16:50 | 16 | 549.67 |
| 10/23/2026 16:50 | 22 | 549.80 |
| 10/23/2026 16:50 | 1 | 549.80 |
| 10/23/2026 16:50 | 17 | 549.80 |
| 10/23/2026 16:50 | 14 | 549.53 |
| 10/23/2026 16:50 | 3 | 549.54 |
| 10/23/2026 16:50 | 39 | 549.54 |
| 10/23/2026 16:50 | 1 | 549.54 |
| 10/23/2026 16:50 | 10 | 549.30 |
| 10/23/2026 16:49 | 100 | 549.38 |
| 10/23/2026 16:49 | 12 | 549.37 |
| 10/23/2026 16:49 | 1 | 549.32 |
| 10/23/2026 16:49 | 10 | 548.52 |
| 10/23/2026 16:49 | 1 | 548.80 |
| 10/23/2026 16:49 | 2 | 548.80 |
| 10/23/2026 16:49 | 1 | 547.89 |
| 10/23/2026 16:49 | 13 | 547.89 |
| 10/23/2026 16:49 | 12 | 547.89 |
| 10/23/2026 16:49 | 22 | 547.89 |
| 10/23/2026 16:49 | 4 | 547.89 |
| 10/23/2026 16:49 | 10 | 547.89 |
| 10/23/2026 16:49 | 40 | 547.89 |
| 10/23/2026 16:49 | 18 | 547.89 |
| 10/23/2026 16:49 | 40 | 547.89 |
| 10/23/2026 16:49 | 40 | 547.89 |
| 10/23/2026 16:49 | 40 | 547.89 |
| 10/23/2026 16:49 | 40 | 547.88 |
| 10/23/2026 16:48 | 10 | 547.44 |
| 10/23/2026 16:48 | 10 | 547.44 |
| 10/23/2026 16:48 | 10 | 547.44 |
| 10/23/2026 16:48 | 10 | 547.44 |
| 10/23/2026 16:48 | 10 | 547.44 |
| 10/23/2026 16:48 | 10 | 547.44 |
| 10/23/2026 16:48 | 10 | 547.44 |
| 10/23/2026 16:48 | 23 | 547.86 |
| 10/23/2026 16:48 | 37 | 547.86 |
| 10/23/2026 16:48 | 1 | 547.86 |
| 10/23/2026 16:48 | 8 | 547.86 |
| 10/23/2026 16:48 | 3 | 547.86 |
| 10/23/2026 16:48 | 37 | 547.86 |
| 10/23/2026 16:48 | 12 | 547.85 |
| 10/23/2026 16:48 | 1 | 547.435 |
| 10/23/2026 16:48 | 38 | 547.435 |
| 10/23/2026 16:48 | 39 | 547.02 |
| 10/23/2026 16:48 | 1 | 547.10 |
| 10/23/2026 16:48 | 5 | 547.44 |
| 10/23/2026 16:48 | 24 | 547.33 |
| 10/23/2026 16:48 | 20 | 547.33 |
| 10/23/2026 16:48 | 40 | 547.32 |
| 10/23/2026 16:48 | 2 | 547.43 |
| 10/23/2026 16:48 | 3 | 547.43 |
| 10/23/2026 16:48 | 5 | 547.44 |
| 10/23/2026 16:48 | 5 | 547.44 |
| 10/23/2026 16:48 | 20 | 547.44 |
| 10/23/2026 16:48 | 5 | 547.44 |
| 10/23/2026 16:47 | 15 | 547.45 |
| 10/23/2026 16:47 | 100 | 547.49 |
| 10/23/2026 16:47 | 1 | 547.67 |
| 10/23/2026 16:47 | 1 | 547.79 |
| 10/23/2026 16:47 | 9 | 548.08 |
| 10/23/2026 16:46 | 2 | 548.61 |
| 10/23/2026 16:46 | 1 | 548.61 |
| 10/23/2026 16:46 | 40 | 548.72 |
| 10/23/2026 16:46 | 8 | 548.83 |
| 10/23/2026 16:46 | 1 | 548.87 |
| 10/23/2026 16:46 | 240 | 550.075 |
| 10/23/2026 16:46 | 1 | 550.13 |
| 10/23/2026 16:46 | 38 | 550.09 |
| 10/23/2026 16:46 | 40 | 550.02 |
| 10/23/2026 16:46 | 81 | 549.23 |
| 10/23/2026 16:46 | 100 | 549.23 |
| 10/23/2026 16:46 | 100 | 549.23 |
| 10/23/2026 16:46 | 55 | 549.20 |
| 10/23/2026 16:46 | 79 | 549.23 |
| 10/23/2026 16:46 | 40 | 549.23 |
| 10/23/2026 16:46 | 40 | 549.23 |
| 10/23/2026 16:46 | 15 | 549.23 |
| 10/23/2026 16:46 | 24 | 549.23 |
| 10/23/2026 16:46 | 1 | 549.23 |
| 10/23/2026 16:46 | 1 | 549.23 |
| 10/23/2026 16:46 | 39 | 549.23 |
| 10/23/2026 16:46 | 1 | 549.22 |
| 10/23/2026 16:46 | 39 | 549.22 |
| 10/23/2026 16:46 | 7 | 549.21 |
| 10/23/2026 16:46 | 41 | 549.21 |
| 10/23/2026 16:46 | 3 | 549.21 |
| 10/23/2026 16:46 | 1 | 549.21 |
| 10/23/2026 16:46 | 35 | 549.21 |
| 10/23/2026 16:46 | 12 | 549.20 |
| 10/23/2026 16:46 | 40 | 549.13 |
| 10/23/2026 16:46 | 60 | 549.13 |
| 10/23/2026 16:45 | 40 | 548.11 |
| 10/23/2026 16:45 | 40 | 548.46 |
| 10/23/2026 16:45 | 7 | 549.29 |
| 10/23/2026 16:45 | 10 | 549.48 |
| 10/23/2026 16:45 | 10 | 549.48 |
| 10/23/2026 16:45 | 10 | 549.48 |
| 10/23/2026 16:45 | 10 | 549.48 |
| 10/23/2026 16:45 | 10 | 549.60 |
| 10/23/2026 16:45 | 10 | 549.60 |
| 10/23/2026 16:45 | 10 | 549.60 |
| 10/23/2026 16:45 | 10 | 549.60 |
| 10/23/2026 16:45 | 16 | 549.65 |
| 10/23/2026 16:45 | 40 | 549.67 |
| 10/23/2026 16:44 | 7 | 550.24 |
| 10/23/2026 16:44 | 13 | 550.25 |
| 10/23/2026 16:44 | 50 | 549.00 |
| 10/23/2026 16:44 | 2 | 548.94 |
| 10/23/2026 16:44 | 1 | 548.04 |
| 10/23/2026 16:44 | 10 | 548.02 |
| 10/23/2026 16:44 | 10 | 547.75 |
| 10/23/2026 16:44 | 1 | 547.96 |
| 10/23/2026 16:44 | 20 | 547.78 |
| 10/23/2026 16:44 | 1 | 547.63 |
| 10/23/2026 16:43 | 1 | 547.17 |
| 10/23/2026 16:43 | 10 | 546.43 |
| 10/23/2026 16:43 | 10 | 546.43 |
| 10/23/2026 16:43 | 10 | 546.43 |
| 10/23/2026 16:43 | 10 | 546.43 |
| 10/23/2026 16:43 | 10 | 546.43 |
| 10/23/2026 16:43 | 10 | 546.43 |
| 10/23/2026 16:43 | 10 | 546.435 |
| 10/23/2026 16:43 | 40 | 546.435 |
| 10/23/2026 16:43 | 10 | 546.435 |
| 10/23/2026 16:43 | 100 | 546.435 |
| 10/23/2026 16:43 | 60 | 546.41 |
| 10/23/2026 16:43 | 2 | 546.39 |
| 10/23/2026 16:43 | 45 | 545.80 |
| 10/23/2026 16:43 | 18 | 545.77 |
| 10/23/2026 16:43 | 100 | 545.78 |
| 10/23/2026 16:43 | 10 | 545.93 |
| 10/23/2026 16:43 | 10 | 545.93 |
| 10/23/2026 16:43 | 7 | 546.43 |
| 10/23/2026 16:43 | 33 | 546.47 |
| 10/23/2026 16:43 | 7 | 546.47 |
| 10/23/2026 16:43 | 40 | 546.51 |
| 10/23/2026 16:43 | 2 | 546.81 |
| 10/23/2026 16:42 | 16 | 546.40 |
| 10/23/2026 16:42 | 10 | 546.465 |
| 10/23/2026 16:42 | 10 | 546.465 |
| 10/23/2026 16:42 | 34 | 546.38 |
| 10/23/2026 16:42 | 6 | 546.38 |
| 10/23/2026 16:42 | 40 | 546.38 |
| 10/23/2026 16:42 | 1 | 546.38 |
| 10/23/2026 16:42 | 40 | 546.38 |
| 10/23/2026 16:42 | 5 | 546.38 |
| 10/23/2026 16:42 | 1 | 545.64 |
| 10/23/2026 16:42 | 136 | 545.87 |
| 10/23/2026 16:42 | 1 | 545.88 |
| 10/23/2026 16:41 | 4 | 546.38 |
| 10/23/2026 16:41 | 7 | 546.33 |
| 10/23/2026 16:41 | 160 | 546.255 |
| 10/23/2026 16:41 | 40 | 545.92 |
| 10/23/2026 16:41 | 20 | 545.92 |
| 10/23/2026 16:41 | 5 | 545.89 |
| 10/23/2026 16:41 | 2 | 545.89 |
| 10/23/2026 16:41 | 1 | 545.55 |
| 10/23/2026 16:41 | 1 | 545.68 |
| 10/23/2026 16:41 | 20 | 545.68 |
| 10/23/2026 16:41 | 20 | 545.68 |
| 10/23/2026 16:41 | 40 | 545.68 |
| 10/23/2026 16:41 | 40 | 545.59 |
| 10/23/2026 16:41 | 80 | 545.59 |
| 10/23/2026 16:41 | 16 | 545.16 |
| 10/23/2026 16:41 | 8 | 545.13 |
| 10/23/2026 16:41 | 1 | 545.35 |
| 10/23/2026 16:41 | 20 | 545.49 |
| 10/23/2026 16:41 | 2 | 545.30 |
| 10/23/2026 16:41 | 20 | 545.45 |
| 10/23/2026 16:41 | 20 | 546.01 |
| 10/23/2026 16:40 | 10 | 545.88 |
| 10/23/2026 16:40 | 10 | 545.88 |
| 10/23/2026 16:40 | 60 | 545.88 |
| 10/23/2026 16:40 | 1 | 545.73 |
| 10/23/2026 16:40 | 110 | 545.73 |
| 10/23/2026 16:40 | 1 | 545.57 |
| 10/23/2026 16:40 | 50 | 545.69 |
| 10/23/2026 16:40 | 1 | 545.60 |
| 10/23/2026 16:40 | 140 | 545.73 |
| 10/23/2026 16:40 | 40 | 545.72 |
| 10/23/2026 16:40 | 100 | 545.71 |
| 10/23/2026 16:40 | 100 | 545.70 |
| 10/23/2026 16:40 | 100 | 545.64 |
| 10/23/2026 16:40 | 20 | 545.62 |
| 10/23/2026 16:40 | 10 | 545.62 |
| 10/23/2026 16:40 | 100 | 545.58 |
| 10/23/2026 16:40 | 60 | 545.49 |
| 10/23/2026 16:40 | 20 | 545.46 |
| 10/23/2026 16:40 | 50 | 545.00 |
| 10/23/2026 16:40 | 10 | 545.00 |
| 10/23/2026 16:40 | 100 | 545.00 |
| 10/23/2026 16:40 | 9 | 544.97 |
| 10/23/2026 16:40 | 1 | 544.97 |
| 10/23/2026 16:40 | 5 | 544.97 |
| 10/23/2026 16:40 | 10 | 544.62 |
| 10/23/2026 16:39 | 4 | 543.81 |
| 10/23/2026 16:39 | 1 | 543.81 |
| 10/23/2026 16:39 | 10 | 544.12 |
| 10/23/2026 16:38 | 13 | 544.20 |
| 10/23/2026 16:38 | 2 | 544.07 |
| 10/23/2026 16:38 | 3 | 543.82 |
| 10/23/2026 16:38 | 2 | 544.11 |
| 10/23/2026 16:38 | 1 | 544.11 |
| 10/23/2026 16:38 | 20 | 543.77 |
| 10/23/2026 16:38 | 3 | 543.81 |
| 10/23/2026 16:38 | 1 | 543.91 |
| 10/23/2026 16:38 | 1 | 543.12 |
| 10/23/2026 16:37 | 98 | 542.87 |
| 10/23/2026 16:37 | 40 | 542.87 |
| 10/23/2026 16:37 | 35 | 542.87 |
| 10/23/2026 16:37 | 5 | 542.87 |
| 10/23/2026 16:37 | 36 | 542.87 |
| 10/23/2026 16:37 | 4 | 542.87 |
| 10/23/2026 16:37 | 37 | 542.87 |
| 10/23/2026 16:37 | 1 | 542.87 |
| 10/23/2026 16:37 | 1 | 542.87 |
| 10/23/2026 16:37 | 1 | 542.87 |
| 10/23/2026 16:37 | 22 | 542.87 |
| 10/23/2026 16:37 | 40 | 542.87 |
| 10/23/2026 16:37 | 1 | 542.87 |
| 10/23/2026 16:37 | 39 | 542.87 |
| 10/23/2026 16:37 | 1 | 542.87 |
| 10/23/2026 16:37 | 1 | 542.86 |
| 10/23/2026 16:37 | 40 | 542.86 |
| 10/23/2026 16:37 | 28 | 542.86 |
| 10/23/2026 16:37 | 12 | 542.86 |
| 10/23/2026 16:37 | 28 | 542.80 |
| 10/23/2026 16:37 | 16 | 542.80 |
| 10/23/2026 16:37 | 2 | 542.84 |
| 10/23/2026 16:37 | 10 | 542.58 |
| 10/23/2026 16:37 | 39 | 542.07 |
| 10/23/2026 16:37 | 60 | 542.14 |
| 10/23/2026 16:37 | 6 | 541.97 |
| 10/23/2026 16:37 | 40 | 542.50 |
| 10/23/2026 16:37 | 40 | 542.36 |
| 10/23/2026 16:37 | 160 | 542.46 |
| 10/23/2026 16:37 | 160 | 542.49 |
| 10/23/2026 16:37 | 40 | 542.63 |
| 10/23/2026 16:37 | 40 | 542.63 |
| 10/23/2026 16:37 | 20 | 542.91 |
| 10/23/2026 16:37 | 4 | 542.61 |
| 10/23/2026 16:37 | 2 | 542.63 |
| 10/23/2026 16:37 | 40 | 542.79 |
| 10/23/2026 16:37 | 40 | 542.82 |
| 10/23/2026 16:37 | 40 | 543.43 |
| 10/23/2026 16:37 | 40 | 543.43 |
| 10/23/2026 16:37 | 40 | 543.44 |
| 10/23/2026 16:37 | 40 | 543.44 |
| 10/23/2026 16:37 | 40 | 543.57 |
| 10/23/2026 16:37 | 50 | 543.58 |
| 10/23/2026 16:37 | 26 | 543.58 |
| 10/23/2026 16:37 | 40 | 543.59 |
| 10/23/2026 16:37 | 40 | 543.59 |
| 10/23/2026 16:37 | 13 | 543.65 |
| 10/23/2026 16:37 | 10 | 543.79 |
| 10/23/2026 16:37 | 30 | 543.79 |
| 10/23/2026 16:37 | 10 | 543.79 |
| 10/23/2026 16:37 | 20 | 543.79 |
| 10/23/2026 16:37 | 10 | 543.79 |
| 10/23/2026 16:37 | 30 | 543.80 |
| 10/23/2026 16:37 | 40 | 543.80 |
| 10/23/2026 16:37 | 40 | 543.80 |
| 10/23/2026 16:37 | 8 | 543.97 |
| 10/23/2026 16:37 | 15 | 544.10 |
| 10/23/2026 16:37 | 25 | 544.10 |
| 10/23/2026 16:37 | 18 | 544.15 |
| 10/23/2026 16:37 | 1 | 544.15 |
| 10/23/2026 16:37 | 11 | 544.15 |
| 10/23/2026 16:37 | 45 | 544.15 |
| 10/23/2026 16:37 | 5 | 544.15 |
| 10/23/2026 16:37 | 40 | 544.15 |
| 10/23/2026 16:37 | 5 | 544.15 |
| 10/23/2026 16:37 | 40 | 544.15 |
| 10/23/2026 16:37 | 10 | 544.32 |
| 10/23/2026 16:37 | 10 | 544.32 |
| 10/23/2026 16:37 | 10 | 544.32 |
| 10/23/2026 16:37 | 10 | 544.33 |
| 10/23/2026 16:37 | 10 | 544.33 |
| 10/23/2026 16:36 | 1 | 544.46 |
| 10/23/2026 16:36 | 20 | 544.46 |
| 10/23/2026 16:36 | 20 | 544.36 |
| 10/23/2026 16:36 | 20 | 544.35 |
| 10/23/2026 16:36 | 20 | 544.35 |
| 10/23/2026 16:36 | 2 | 544.04 |
| 10/23/2026 16:36 | 2 | 543.99 |
| 10/23/2026 16:36 | 40 | 543.47 |
| 10/23/2026 16:36 | 1 | 543.13 |
| 10/23/2026 16:36 | 1 | 543.13 |
| 10/23/2026 16:36 | 40 | 543.13 |
| 10/23/2026 16:36 | 20 | 543.13 |
| 10/23/2026 16:36 | 2 | 543.13 |
| 10/23/2026 16:36 | 20 | 543.13 |
| 10/23/2026 16:36 | 8 | 542.67 |
| 10/23/2026 16:36 | 2 | 542.64 |
| 10/23/2026 16:36 | 40 | 542.64 |
| 10/23/2026 16:36 | 51 | 542.64 |
| 10/23/2026 16:36 | 40 | 542.64 |
| 10/23/2026 16:36 | 67 | 542.64 |
| 10/23/2026 16:36 | 40 | 542.64 |
| 10/23/2026 16:36 | 9 | 542.64 |
| 10/23/2026 16:36 | 13 | 542.64 |
| 10/23/2026 16:36 | 1 | 542.64 |
| 10/23/2026 16:36 | 10 | 542.64 |
| 10/23/2026 16:36 | 17 | 542.64 |
| 10/23/2026 16:36 | 23 | 542.64 |
| 10/23/2026 16:36 | 17 | 542.64 |
| 10/23/2026 16:36 | 20 | 542.63 |
| 10/23/2026 16:36 | 1 | 542.63 |
| 10/23/2026 16:36 | 12 | 542.63 |
| 10/23/2026 16:36 | 28 | 542.63 |
| 10/23/2026 16:36 | 13 | 542.62 |
| 10/23/2026 16:36 | 21 | 541.99 |
| 10/23/2026 16:36 | 4 | 542.05 |
| 10/23/2026 16:36 | 40 | 541.86 |
| 10/23/2026 16:36 | 1 | 541.86 |
| 10/23/2026 16:36 | 39 | 541.86 |
| 10/23/2026 16:35 | 42 | 542.47 |
| 10/23/2026 16:35 | 5 | 542.47 |
| 10/23/2026 16:35 | 46 | 542.47 |
| 10/23/2026 16:35 | 40 | 541.96 |
| 10/23/2026 16:35 | 69 | 541.95 |
| 10/23/2026 16:35 | 10 | 542.24 |
| 10/23/2026 16:35 | 80 | 542.25 |
| 10/23/2026 16:35 | 20 | 542.37 |
| 10/23/2026 16:35 | 1 | 542.09 |
| 10/23/2026 16:35 | 40 | 542.09 |
| 10/23/2026 16:35 | 10 | 542.36 |
| 10/23/2026 16:35 | 10 | 542.36 |
| 10/23/2026 16:35 | 10 | 542.36 |
| 10/23/2026 16:35 | 10 | 542.36 |
| 10/23/2026 16:35 | 11 | 542.35 |
| 10/23/2026 16:35 | 9 | 542.35 |
| 10/23/2026 16:35 | 13 | 542.35 |
| 10/23/2026 16:35 | 5 | 542.35 |
| 10/23/2026 16:35 | 40 | 542.18 |
| 10/23/2026 16:35 | 1 | 542.19 |
| 10/23/2026 16:35 | 8 | 542.31 |
| 10/23/2026 16:35 | 40 | 542.33 |
| 10/23/2026 16:35 | 40 | 542.33 |
| 10/23/2026 16:35 | 40 | 542.37 |
| 10/23/2026 16:34 | 74 | 542.94 |
| 10/23/2026 16:34 | 26 | 542.94 |
| 10/23/2026 16:34 | 15 | 542.49 |
| 10/23/2026 16:34 | 6 | 542.44 |
| 10/23/2026 16:34 | 40 | 542.44 |
| 10/23/2026 16:34 | 18 | 542.53 |
| 10/23/2026 16:33 | 40 | 542.92 |
| 10/23/2026 16:33 | 17 | 543.06 |
| 10/23/2026 16:33 | 3 | 543.06 |
| 10/23/2026 16:33 | 1 | 542.87 |
| 10/23/2026 16:33 | 40 | 542.87 |
| 10/23/2026 16:33 | 10 | 542.58 |
| 10/23/2026 16:33 | 10 | 542.505 |
| 10/23/2026 16:33 | 26 | 542.505 |
| 10/23/2026 16:33 | 40 | 542.61 |
| 10/23/2026 16:33 | 16 | 542.56 |
| 10/23/2026 16:33 | 24 | 542.56 |
| 10/23/2026 16:33 | 1 | 542.61 |
| 10/23/2026 16:33 | 1 | 542.76 |
| 10/23/2026 16:33 | 40 | 542.76 |
| 10/23/2026 16:33 | 4 | 542.875 |
| 10/23/2026 16:33 | 40 | 542.69 |
| 10/23/2026 16:33 | 4 | 542.70 |
| 10/23/2026 16:33 | 18 | 542.76 |
| 10/23/2026 16:33 | 40 | 542.77 |
| 10/23/2026 16:33 | 2 | 542.81 |
| 10/23/2026 16:33 | 2 | 542.82 |
| 10/23/2026 16:33 | 2 | 542.82 |
| 10/23/2026 16:32 | 2 | 542.83 |
| 10/23/2026 16:32 | 1 | 542.78 |
| 10/23/2026 16:32 | 40 | 542.81 |
| 10/23/2026 16:32 | 40 | 542.81 |
| 10/23/2026 16:32 | 3 | 542.82 |
| 10/23/2026 16:32 | 8 | 542.89 |
| 10/23/2026 16:32 | 8 | 542.90 |
| 10/23/2026 16:32 | 1 | 542.93 |
| 10/23/2026 16:32 | 3 | 542.94 |
| 10/23/2026 16:31 | 15 | 543.93 |
| 10/23/2026 16:31 | 25 | 543.93 |
| 10/23/2026 16:31 | 40 | 543.93 |
| 10/23/2026 16:31 | 40 | 543.93 |
| 10/23/2026 16:31 | 40 | 543.93 |
| 10/23/2026 16:31 | 40 | 543.93 |
| 10/23/2026 16:31 | 1 | 543.92 |
| 10/23/2026 16:31 | 40 | 542.98 |
| 10/23/2026 16:31 | 6 | 542.98 |
| 10/23/2026 16:31 | 40 | 542.98 |
| 10/23/2026 16:31 | 40 | 543.00 |
| 10/23/2026 16:31 | 2 | 543.10 |
| 10/23/2026 16:31 | 10 | 543.38 |
| 10/23/2026 16:31 | 10 | 543.38 |
| 10/23/2026 16:31 | 10 | 543.38 |
| 10/23/2026 16:31 | 10 | 543.38 |
| 10/23/2026 16:31 | 2 | 543.13 |
| 10/23/2026 16:31 | 8 | 543.13 |
| 10/23/2026 16:31 | 8 | 543.13 |
| 10/23/2026 16:31 | 1 | 543.14 |
| 10/23/2026 16:31 | 1 | 543.14 |
| 10/23/2026 16:31 | 1 | 543.15 |
| 10/23/2026 16:31 | 20 | 543.41 |
| 10/23/2026 16:31 | 39 | 543.41 |
| 10/23/2026 16:31 | 1 | 543.41 |
| 10/23/2026 16:31 | 20 | 543.65 |
| 10/23/2026 16:31 | 4 | 543.75 |
| 10/23/2026 16:31 | 20 | 543.75 |
| 10/23/2026 16:31 | 2 | 543.74 |
| 10/23/2026 16:31 | 59 | 543.70 |
| 10/23/2026 16:31 | 1 | 543.70 |
| 10/23/2026 16:31 | 17 | 543.72 |
| 10/23/2026 16:31 | 3 | 543.72 |
| 10/23/2026 16:31 | 17 | 543.68 |
| 10/23/2026 16:31 | 1 | 543.68 |
| 10/23/2026 16:31 | 3 | 543.68 |
| 10/23/2026 16:31 | 79 | 543.68 |
| 10/23/2026 16:29 | 20 | 541.31 |
| 10/23/2026 16:29 | 40 | 541.31 |
| 10/23/2026 16:29 | 19 | 541.31 |
| 10/23/2026 16:29 | 20 | 541.31 |
| 10/23/2026 16:29 | 1 | 541.31 |
| 10/23/2026 16:29 | 40 | 541.31 |
| 10/23/2026 16:29 | 10 | 541.25 |
| 10/23/2026 16:29 | 40 | 541.25 |
| 10/23/2026 16:29 | 2 | 541.31 |
| 10/23/2026 16:29 | 40 | 541.31 |
| 10/23/2026 16:29 | 4 | 541.25 |
| 10/23/2026 16:29 | 40 | 540.445 |
| 10/23/2026 16:29 | 4 | 540.12 |
| 10/23/2026 16:29 | 1 | 540.38 |
| 10/23/2026 16:29 | 2 | 540.50 |
| 10/23/2026 16:29 | 4 | 540.19 |
| 10/23/2026 16:28 | 84 | 540.39 |
| 10/23/2026 16:28 | 25 | 540.39 |
| 10/23/2026 16:28 | 1 | 540.72 |
| 10/23/2026 16:28 | 1 | 540.00 |
| 10/23/2026 16:28 | 100 | 540.24 |
| 10/23/2026 16:28 | 3 | 540.00 |
| 10/23/2026 16:28 | 40 | 540.00 |
| 10/23/2026 16:28 | 40 | 540.01 |
| 10/23/2026 16:27 | 18 | 540.82 |
| 10/23/2026 16:27 | 2 | 540.31 |
| 10/23/2026 16:27 | 40 | 540.25 |
| 10/23/2026 16:27 | 1 | 540.25 |
| 10/23/2026 16:27 | 40 | 540.27 |
| 10/23/2026 16:27 | 28 | 540.45 |
| 10/23/2026 16:27 | 12 | 540.45 |
| 10/23/2026 16:27 | 1 | 540.47 |
| 10/23/2026 16:27 | 2 | 540.48 |
| 10/23/2026 16:27 | 1 | 540.49 |
| 10/23/2026 16:27 | 3 | 540.50 |
| 10/23/2026 16:27 | 8 | 540.53 |
| 10/23/2026 16:27 | 40 | 540.63 |
| 10/23/2026 16:27 | 34 | 540.63 |
| 10/23/2026 16:27 | 46 | 540.63 |
| 10/23/2026 16:27 | 2 | 540.65 |
| 10/23/2026 16:27 | 2 | 540.67 |
| 10/23/2026 16:27 | 35 | 540.67 |
| 10/23/2026 16:27 | 5 | 540.67 |
| 10/23/2026 16:27 | 1 | 540.68 |
| 10/23/2026 16:27 | 2 | 540.70 |
| 10/23/2026 16:27 | 2 | 540.70 |
| 10/23/2026 16:27 | 8 | 540.70 |
| 10/23/2026 16:27 | 12 | 540.73 |
| 10/23/2026 16:27 | 50 | 540.80 |
| 10/23/2026 16:27 | 5 | 540.71 |
| 10/23/2026 16:27 | 1 | 540.71 |
| 10/23/2026 16:26 | 3 | 540.83 |
| 10/23/2026 16:26 | 10 | 540.73 |
| 10/23/2026 16:26 | 1 | 540.80 |
| 10/23/2026 16:26 | 40 | 540.88 |
| 10/23/2026 16:26 | 20 | 540.91 |
| 10/23/2026 16:26 | 40 | 540.91 |
| 10/23/2026 16:26 | 2 | 541.00 |
| 10/23/2026 16:26 | 10 | 541.54 |
| 10/23/2026 16:26 | 20 | 541.65 |
| 10/23/2026 16:26 | 1 | 541.35 |
| 10/23/2026 16:26 | 100 | 541.34 |
| 10/23/2026 16:26 | 1 | 541.34 |
| 10/23/2026 16:26 | 1 | 541.34 |
| 10/23/2026 16:26 | 2 | 541.34 |
| 10/23/2026 16:26 | 3 | 541.33 |
| 10/23/2026 16:26 | 1 | 540.83 |
| 10/23/2026 16:26 | 1 | 540.83 |
| 10/23/2026 16:26 | 15 | 540.84 |
| 10/23/2026 16:26 | 6 | 540.84 |
| 10/23/2026 16:26 | 26 | 540.85 |
| 10/23/2026 16:26 | 1 | 540.85 |
| 10/23/2026 16:26 | 13 | 540.85 |
| 10/23/2026 16:26 | 1 | 540.89 |
| 10/23/2026 16:26 | 2 | 540.93 |
| 10/23/2026 16:26 | 25 | 540.94 |
| 10/23/2026 16:26 | 15 | 540.94 |
| 10/23/2026 16:26 | 20 | 540.95 |
| 10/23/2026 16:26 | 40 | 540.95 |
| 10/23/2026 16:26 | 40 | 540.95 |
| 10/23/2026 16:26 | 2 | 540.81 |
| 10/23/2026 16:25 | 33 | 540.81 |
| 10/23/2026 16:25 | 1 | 541.28 |
| 10/23/2026 16:25 | 1 | 541.30 |
| 10/23/2026 16:25 | 3 | 541.26 |
| 10/23/2026 16:25 | 40 | 540.89 |
| 10/23/2026 16:25 | 3 | 540.43 |
| 10/23/2026 16:25 | 40 | 540.47 |
| 10/23/2026 16:25 | 10 | 540.79 |
| 10/23/2026 16:25 | 1 | 540.74 |
| 10/23/2026 16:24 | 10 | 540.23 |
| 10/23/2026 16:24 | 5 | 540.23 |
| 10/23/2026 16:24 | 10 | 540.28 |
| 10/23/2026 16:24 | 10 | 540.28 |
| 10/23/2026 16:24 | 55 | 540.28 |
| 10/23/2026 16:24 | 10 | 540.28 |
| 10/23/2026 16:24 | 10 | 540.28 |
| 10/23/2026 16:24 | 5 | 540.53 |
| 10/23/2026 16:24 | 29 | 540.51 |
| 10/23/2026 16:24 | 40 | 540.51 |
| 10/23/2026 16:24 | 48 | 540.51 |
| 10/23/2026 16:24 | 40 | 540.51 |
| 10/23/2026 16:24 | 43 | 540.51 |
| 10/23/2026 16:24 | 5 | 540.51 |
| 10/23/2026 16:24 | 40 | 540.51 |
| 10/23/2026 16:24 | 35 | 540.51 |
| 10/23/2026 16:24 | 2 | 540.51 |
| 10/23/2026 16:24 | 2 | 540.51 |
| 10/23/2026 16:24 | 1 | 540.51 |
| 10/23/2026 16:24 | 3 | 540.51 |
| 10/23/2026 16:24 | 40 | 540.51 |
| 10/23/2026 16:24 | 5 | 540.45 |
| 10/23/2026 16:24 | 25 | 540.45 |
| 10/23/2026 16:24 | 4 | 540.45 |
| 10/23/2026 16:24 | 10 | 540.43 |
| 10/23/2026 16:24 | 10 | 540.33 |
| 10/23/2026 16:24 | 10 | 540.26 |
| 10/23/2026 16:23 | 2 | 539.865 |
| 10/23/2026 16:23 | 40 | 539.64 |
| 10/23/2026 16:23 | 40 | 539.65 |
| 10/23/2026 16:23 | 38 | 539.65 |
| 10/23/2026 16:23 | 40 | 539.65 |
| 10/23/2026 16:23 | 35 | 539.80 |
| 10/23/2026 16:23 | 5 | 539.80 |
| 10/23/2026 16:23 | 5 | 539.85 |
| 10/23/2026 16:23 | 10 | 539.95 |
| 10/23/2026 16:23 | 10 | 539.95 |
| 10/23/2026 16:23 | 10 | 539.95 |
| 10/23/2026 16:23 | 80 | 540.17 |
| 10/23/2026 16:23 | 67 | 540.17 |
| 10/23/2026 16:23 | 13 | 540.17 |
| 10/23/2026 16:23 | 1 | 540.36 |
| 10/23/2026 16:23 | 4 | 540.48 |
| 10/23/2026 16:23 | 40 | 540.48 |
| 10/23/2026 16:23 | 1 | 540.36 |
| 10/23/2026 16:23 | 40 | 540.36 |
| 10/23/2026 16:22 | 10 | 539.985 |
| 10/23/2026 16:22 | 10 | 540.02 |
| 10/23/2026 16:22 | 1 | 540.00 |
| 10/23/2026 16:22 | 10 | 539.17 |
| 10/23/2026 16:22 | 20 | 538.97 |
| 10/23/2026 16:22 | 16 | 538.76 |
| 10/23/2026 16:22 | 24 | 538.76 |
| 10/23/2026 16:22 | 15 | 538.76 |
| 10/23/2026 16:22 | 4 | 538.76 |
| 10/23/2026 16:22 | 1 | 538.76 |
| 10/23/2026 16:22 | 20 | 538.76 |
| 10/23/2026 16:22 | 20 | 538.76 |
| 10/23/2026 16:22 | 20 | 538.76 |
| 10/23/2026 16:22 | 20 | 538.76 |
| 10/23/2026 16:22 | 20 | 538.76 |
| 10/23/2026 16:22 | 20 | 538.76 |
| 10/23/2026 16:22 | 20 | 538.76 |
| 10/23/2026 16:22 | 20 | 538.76 |
| 10/23/2026 16:22 | 20 | 538.76 |
| 10/23/2026 16:22 | 1 | 538.74 |
| 10/23/2026 16:22 | 72 | 538.74 |
| 10/23/2026 16:22 | 5 | 538.74 |
| 10/23/2026 16:22 | 23 | 538.74 |
| 10/23/2026 16:22 | 4 | 538.74 |
| 10/23/2026 16:22 | 3 | 538.74 |
| 10/23/2026 16:22 | 40 | 538.74 |
| 10/23/2026 16:22 | 2 | 538.28 |
| 10/23/2026 16:22 | 4 | 538.00 |
| 10/23/2026 16:22 | 1 | 538.00 |
| 10/23/2026 16:22 | 30 | 538.00 |
| 10/23/2026 16:21 | 1 | 538.18 |
| 10/23/2026 16:21 | 39 | 538.30 |
| 10/23/2026 16:21 | 1 | 538.30 |
| 10/23/2026 16:21 | 12 | 538.31 |
| 10/23/2026 16:21 | 3 | 538.29 |
| 10/23/2026 16:21 | 40 | 538.37 |
| 10/23/2026 16:21 | 100 | 538.33 |
| 10/23/2026 16:21 | 1 | 538.33 |
| 10/23/2026 16:21 | 60 | 538.24 |
| 10/23/2026 16:21 | 20 | 537.89 |
| 10/23/2026 16:21 | 10 | 537.67 |
| 10/23/2026 16:21 | 10 | 537.67 |
| 10/23/2026 16:21 | 39 | 537.70 |
| 10/23/2026 16:21 | 1 | 537.70 |
| 10/23/2026 16:21 | 40 | 537.70 |
| 10/23/2026 16:20 | 5 | 537.59 |
| 10/23/2026 16:20 | 20 | 537.69 |
| 10/23/2026 16:20 | 3 | 537.71 |
| 10/23/2026 16:20 | 50 | 538.10 |
| 10/23/2026 16:20 | 10 | 538.175 |
| 10/23/2026 16:20 | 100 | 538.175 |
| 10/23/2026 16:20 | 12 | 538.175 |
| 10/23/2026 16:20 | 10 | 538.14 |
| 10/23/2026 16:20 | 10 | 538.14 |
| 10/23/2026 16:20 | 20 | 537.32 |
| 10/23/2026 16:20 | 4 | 537.32 |
| 10/23/2026 16:19 | 1 | 536.56 |
| 10/23/2026 16:19 | 5 | 537.13 |
| 10/23/2026 16:19 | 4 | 537.13 |
| 10/23/2026 16:19 | 40 | 536.81 |
| 10/23/2026 16:19 | 5 | 536.50 |
| 10/23/2026 16:19 | 40 | 536.50 |
| 10/23/2026 16:19 | 1 | 536.50 |
| 10/23/2026 16:19 | 2 | 536.93 |
| 10/23/2026 16:19 | 1 | 536.93 |
| 10/23/2026 16:19 | 40 | 536.93 |
| 10/23/2026 16:19 | 1 | 536.93 |
| 10/23/2026 16:18 | 1 | 536.72 |
| 10/23/2026 16:18 | 1 | 536.90 |
| 10/23/2026 16:18 | 6 | 536.98 |
| 10/23/2026 16:18 | 13 | 536.94 |
| 10/23/2026 16:18 | 2 | 537.01 |
| 10/23/2026 16:17 | 2 | 536.17 |
| 10/23/2026 16:17 | 1 | 536.17 |
| 10/23/2026 16:17 | 1 | 536.17 |
| 10/23/2026 16:17 | 40 | 536.17 |
| 10/23/2026 16:17 | 14 | 535.97 |
| 10/23/2026 16:17 | 132 | 535.97 |
| 10/23/2026 16:17 | 40 | 535.97 |
| 10/23/2026 16:17 | 28 | 535.97 |
| 10/23/2026 16:17 | 12 | 535.97 |
| 10/23/2026 16:17 | 14 | 535.97 |
| 10/23/2026 16:17 | 40 | 535.97 |
| 10/23/2026 16:17 | 13 | 535.97 |
| 10/23/2026 16:17 | 40 | 535.97 |
| 10/23/2026 16:17 | 5 | 535.93 |
| 10/23/2026 16:17 | 40 | 535.97 |
| 10/23/2026 16:17 | 40 | 535.82 |
| 10/23/2026 16:17 | 6 | 535.22 |
| 10/23/2026 16:17 | 5 | 535.25 |
| 10/23/2026 16:17 | 6 | 535.22 |
| 10/23/2026 16:17 | 6 | 535.22 |
| 10/23/2026 16:17 | 40 | 535.39 |
| 10/23/2026 16:17 | 3 | 535.47 |
| 10/23/2026 16:17 | 40 | 535.53 |
| 10/23/2026 16:17 | 20 | 535.66 |
| 10/23/2026 16:17 | 1 | 535.66 |
| 10/23/2026 16:17 | 40 | 535.75 |
| 10/23/2026 16:17 | 25 | 535.76 |
| 10/23/2026 16:17 | 1 | 535.76 |
| 10/23/2026 16:17 | 14 | 535.76 |
| 10/23/2026 16:16 | 40 | 535.86 |
| 10/23/2026 16:16 | 40 | 535.87 |
| 10/23/2026 16:16 | 3 | 536.14 |
| 10/23/2026 16:16 | 10 | 536.14 |
| 10/23/2026 16:16 | 10 | 536.13 |
| 10/23/2026 16:16 | 10 | 536.13 |
| 10/23/2026 16:16 | 10 | 536.14 |
| 10/23/2026 16:16 | 2 | 536.00 |
| 10/23/2026 16:16 | 10 | 536.14 |
| 10/23/2026 16:16 | 8 | 536.21 |
| 10/23/2026 16:16 | 10 | 536.30 |
| 10/23/2026 16:16 | 1 | 536.36 |
| 10/23/2026 16:16 | 1 | 536.37 |
| 10/23/2026 16:16 | 1 | 536.37 |
| 10/23/2026 16:16 | 56 | 536.40 |
| 10/23/2026 16:16 | 100 | 536.46 |
| 10/23/2026 16:15 | 40 | 536.30 |
| 10/23/2026 16:15 | 40 | 536.29 |
| 10/23/2026 16:15 | 40 | 536.49 |
| 10/23/2026 16:15 | 40 | 536.49 |
| 10/23/2026 16:15 | 1 | 536.66 |
| 10/23/2026 16:15 | 40 | 536.66 |
| 10/23/2026 16:15 | 1 | 536.97 |
| 10/23/2026 16:15 | 2 | 536.99 |
| 10/23/2026 16:15 | 10 | 536.99 |
| 10/23/2026 16:15 | 28 | 537.01 |
| 10/23/2026 16:14 | 40 | 537.02 |
| 10/23/2026 16:14 | 2 | 537.02 |
| 10/23/2026 16:14 | 10 | 537.17 |
| 10/23/2026 16:14 | 10 | 537.17 |
| 10/23/2026 16:14 | 10 | 537.17 |
| 10/23/2026 16:14 | 12 | 537.74 |
| 10/23/2026 16:14 | 100 | 537.37 |
| 10/23/2026 16:14 | 4 | 537.37 |
| 10/23/2026 16:14 | 40 | 537.36 |
| 10/23/2026 16:14 | 100 | 537.34 |
| 10/23/2026 16:14 | 100 | 537.28 |
| 10/23/2026 16:14 | 60 | 536.785 |
| 10/23/2026 16:14 | 10 | 536.71 |
| 10/23/2026 16:14 | 10 | 536.71 |
| 10/23/2026 16:14 | 2 | 536.67 |
| 10/23/2026 16:14 | 11 | 536.67 |
| 10/23/2026 16:14 | 2 | 536.67 |
| 10/23/2026 16:14 | 10 | 536.15 |
| 10/23/2026 16:14 | 1 | 536.15 |
| 10/23/2026 16:14 | 40 | 536.16 |
| 10/23/2026 16:14 | 1 | 535.81 |
| 10/23/2026 16:14 | 1 | 535.81 |
| 10/23/2026 16:14 | 1 | 535.81 |
| 10/23/2026 16:13 | 1 | 535.68 |
| 10/23/2026 16:13 | 2 | 535.68 |
| 10/23/2026 16:13 | 1 | 535.68 |
| 10/23/2026 16:13 | 40 | 535.68 |
| 10/23/2026 16:13 | 40 | 535.56 |
| 10/23/2026 16:13 | 2 | 535.44 |
| 10/23/2026 16:13 | 1 | 535.12 |
| 10/23/2026 16:13 | 89 | 534.53 |
| 10/23/2026 16:13 | 40 | 534.53 |
| 10/23/2026 16:13 | 20 | 534.53 |
| 10/23/2026 16:13 | 10 | 534.53 |
| 10/23/2026 16:13 | 10 | 534.53 |
| 10/23/2026 16:13 | 41 | 534.53 |
| 10/23/2026 16:13 | 40 | 534.53 |
| 10/23/2026 16:13 | 17 | 534.53 |
| 10/23/2026 16:13 | 1 | 534.53 |
| 10/23/2026 16:13 | 10 | 534.53 |
| 10/23/2026 16:13 | 12 | 534.53 |
| 10/23/2026 16:13 | 30 | 534.53 |
| 10/23/2026 16:13 | 40 | 534.53 |
| 10/23/2026 16:13 | 1 | 534.53 |
| 10/23/2026 16:13 | 1 | 534.53 |
| 10/23/2026 16:13 | 10 | 534.53 |
| 10/23/2026 16:13 | 30 | 534.53 |
| 10/23/2026 16:13 | 40 | 534.53 |
| 10/23/2026 16:13 | 12 | 534.52 |
| 10/23/2026 16:13 | 1 | 533.83 |
| 10/23/2026 16:13 | 40 | 533.99 |
| 10/23/2026 16:12 | 30 | 534.39 |
| 10/23/2026 16:12 | 1 | 534.72 |
| 10/23/2026 16:12 | 1 | 535.16 |
| 10/23/2026 16:12 | 1 | 535.20 |
| 10/23/2026 16:12 | 20 | 535.65 |
| 10/23/2026 16:12 | 20 | 534.20 |
| 10/23/2026 16:12 | 100 | 534.20 |
| 10/23/2026 16:12 | 12 | 534.20 |
| 10/23/2026 16:12 | 10 | 533.88 |
| 10/23/2026 16:12 | 67 | 533.64 |
| 10/23/2026 16:12 | 1 | 533.64 |
| 10/23/2026 16:12 | 1 | 533.64 |
| 10/23/2026 16:12 | 9 | 533.64 |
| 10/23/2026 16:12 | 1 | 533.64 |
| 10/23/2026 16:12 | 1 | 533.64 |
| 10/23/2026 16:12 | 100 | 533.64 |
| 10/23/2026 16:12 | 72 | 533.64 |
| 10/23/2026 16:12 | 8 | 533.64 |
| 10/23/2026 16:12 | 100 | 533.61 |
| 10/23/2026 16:11 | 1 | 532.56 |
| 10/23/2026 16:11 | 18 | 532.56 |
| 10/23/2026 16:11 | 39 | 532.69 |
| 10/23/2026 16:11 | 20 | 533.06 |
| 10/23/2026 16:11 | 1 | 532.92 |
| 10/23/2026 16:11 | 34 | 533.34 |
| 10/23/2026 16:11 | 1 | 533.34 |
| 10/23/2026 16:11 | 80 | 533.64 |
| 10/23/2026 16:11 | 1 | 533.64 |
| 10/23/2026 16:11 | 80 | 533.64 |
| 10/23/2026 16:11 | 40 | 533.64 |
| 10/23/2026 16:10 | 2 | 532.85 |
| 10/23/2026 16:10 | 30 | 532.055 |
| 10/23/2026 16:10 | 50 | 532.055 |
| 10/23/2026 16:10 | 50 | 532.055 |
| 10/23/2026 16:10 | 100 | 532.145 |
| 10/23/2026 16:10 | 10 | 532.05 |
| 10/23/2026 16:10 | 10 | 532.02 |
| 10/23/2026 16:10 | 10 | 532.02 |
| 10/23/2026 16:10 | 10 | 532.02 |
| 10/23/2026 16:10 | 10 | 532.02 |
| 10/23/2026 16:10 | 10 | 532.02 |
| 10/23/2026 16:10 | 10 | 532.02 |
| 10/23/2026 16:10 | 10 | 532.02 |
| 10/23/2026 16:10 | 10 | 532.02 |
| 10/23/2026 16:10 | 10 | 532.02 |
| 10/23/2026 16:10 | 10 | 532.02 |
| 10/23/2026 16:10 | 10 | 532.02 |
| 10/23/2026 16:10 | 10 | 532.02 |
| 10/23/2026 16:10 | 10 | 532.02 |
| 10/23/2026 16:10 | 10 | 532.02 |
| 10/23/2026 16:10 | 10 | 532.02 |
| 10/23/2026 16:10 | 10 | 532.02 |
| 10/23/2026 16:10 | 10 | 532.02 |
| 10/23/2026 16:10 | 10 | 532.02 |
| 10/23/2026 16:10 | 10 | 532.02 |
| 10/23/2026 16:10 | 10 | 532.02 |
| 10/23/2026 16:10 | 100 | 531.53 |
| 10/23/2026 16:10 | 10 | 531.59 |
| 10/23/2026 16:10 | 10 | 531.59 |
| 10/23/2026 16:10 | 10 | 531.59 |
| 10/23/2026 16:10 | 10 | 531.59 |
| 10/23/2026 16:10 | 32 | 531.14 |
| 10/23/2026 16:10 | 1 | 531.02 |
| 10/23/2026 16:10 | 8 | 531.65 |
| 10/23/2026 16:10 | 37 | 531.73 |
| 10/23/2026 16:10 | 40 | 531.73 |
| 10/23/2026 16:10 | 2 | 531.92 |
| 10/23/2026 16:10 | 9 | 532.00 |
| 10/23/2026 16:10 | 1 | 532.00 |
| 10/23/2026 16:10 | 1 | 532.00 |
| 10/23/2026 16:09 | 100 | 532.39 |
| 10/23/2026 16:09 | 10 | 532.74 |
| 10/23/2026 16:09 | 10 | 532.83 |
| 10/23/2026 16:09 | 10 | 532.83 |
| 10/23/2026 16:09 | 10 | 532.83 |
| 10/23/2026 16:09 | 10 | 532.83 |
| 10/23/2026 16:09 | 10 | 532.83 |
| 10/23/2026 16:09 | 10 | 532.83 |
| 10/23/2026 16:09 | 10 | 532.83 |
| 10/23/2026 16:09 | 10 | 532.83 |
| 10/23/2026 16:09 | 10 | 532.83 |
| 10/23/2026 16:09 | 10 | 532.83 |
| 10/23/2026 16:09 | 13 | 532.83 |
| 10/23/2026 16:09 | 6 | 532.82 |
| 10/23/2026 16:09 | 7 | 532.63 |
| 10/23/2026 16:09 | 10 | 532.63 |
| 10/23/2026 16:09 | 10 | 532.63 |
| 10/23/2026 16:09 | 13 | 532.63 |
| 10/23/2026 16:09 | 10 | 532.53 |
| 10/23/2026 16:09 | 1 | 532.40 |
| 10/23/2026 16:09 | 10 | 532.52 |
| 10/23/2026 16:09 | 30 | 532.52 |
| 10/23/2026 16:09 | 40 | 532.55 |
| 10/23/2026 16:09 | 40 | 532.58 |
| 10/23/2026 16:09 | 2 | 532.61 |
| 10/23/2026 16:09 | 40 | 532.68 |
| 10/23/2026 16:09 | 40 | 532.88 |
| 10/23/2026 16:09 | 24 | 532.88 |
| 10/23/2026 16:09 | 1 | 532.91 |
| 10/23/2026 16:09 | 7 | 533.00 |
| 10/23/2026 16:09 | 6 | 533.10 |
| 10/23/2026 16:09 | 2 | 533.10 |
| 10/23/2026 16:09 | 36 | 533.26 |
| 10/23/2026 16:09 | 4 | 533.26 |
| 10/23/2026 16:09 | 36 | 533.33 |
| 10/23/2026 16:09 | 16 | 533.78 |
| 10/23/2026 16:09 | 40 | 533.49 |
| 10/23/2026 16:09 | 3 | 533.53 |
| 10/23/2026 16:09 | 38 | 533.53 |
| 10/23/2026 16:09 | 2 | 533.53 |
| 10/23/2026 16:09 | 38 | 533.56 |
| 10/23/2026 16:09 | 40 | 533.56 |
| 10/23/2026 16:09 | 22 | 533.56 |
| 10/23/2026 16:09 | 25 | 533.56 |
| 10/23/2026 16:08 | 5 | 534.20 |
| 10/23/2026 16:08 | 5 | 534.21 |
| 10/23/2026 16:08 | 20 | 534.21 |
| 10/23/2026 16:08 | 5 | 534.21 |
| 10/23/2026 16:08 | 5 | 534.21 |
| 10/23/2026 16:08 | 20 | 534.22 |
| 10/23/2026 16:08 | 5 | 534.21 |
| 10/23/2026 16:08 | 4 | 534.24 |
| 10/23/2026 16:08 | 10 | 534.24 |
| 10/23/2026 16:08 | 10 | 534.24 |
| 10/23/2026 16:08 | 5 | 534.24 |
| 10/23/2026 16:08 | 10 | 534.24 |
| 10/23/2026 16:08 | 1 | 534.24 |
| 10/23/2026 16:08 | 22 | 534.31 |
| 10/23/2026 16:08 | 10 | 534.35 |
| 10/23/2026 16:08 | 10 | 534.38 |
| 10/23/2026 16:08 | 30 | 534.43 |
| 10/23/2026 16:08 | 10 | 534.43 |
| 10/23/2026 16:08 | 30 | 534.43 |
| 10/23/2026 16:07 | 10 | 534.565 |
| 10/23/2026 16:07 | 10 | 534.565 |
| 10/23/2026 16:07 | 1 | 534.64 |
| 10/23/2026 16:07 | 1 | 534.35 |
| 10/23/2026 16:07 | 30 | 534.35 |
| 10/23/2026 16:07 | 22 | 533.56 |
| 10/23/2026 16:07 | 1 | 534.41 |
| 10/23/2026 16:07 | 1 | 534.41 |
| 10/23/2026 16:07 | 15 | 533.57 |
| 10/23/2026 16:07 | 2 | 533.57 |
| 10/23/2026 16:07 | 1 | 533.05 |
| 10/23/2026 16:07 | 1 | 533.05 |
| 10/23/2026 16:06 | 40 | 531.81 |
| 10/23/2026 16:06 | 40 | 531.81 |
| 10/23/2026 16:06 | 3 | 531.88 |
| 10/23/2026 16:06 | 4 | 531.98 |
| 10/23/2026 16:06 | 25 | 531.88 |
| 10/23/2026 16:06 | 25 | 531.89 |
| 10/23/2026 16:06 | 9 | 532.31 |
| 10/23/2026 16:06 | 10 | 532.31 |
| 10/23/2026 16:06 | 10 | 532.31 |
| 10/23/2026 16:06 | 10 | 532.31 |
| 10/23/2026 16:06 | 1 | 532.31 |
| 10/23/2026 16:06 | 1 | 533.07 |
| 10/23/2026 16:05 | 1 | 533.32 |
| 10/23/2026 16:05 | 9 | 533.32 |
| 10/23/2026 16:05 | 40 | 533.31 |
| 10/23/2026 16:05 | 15 | 532.60 |
| 10/23/2026 16:05 | 1 | 533.00 |
| 10/23/2026 16:05 | 37 | 533.48 |
| 10/23/2026 16:05 | 2 | 533.48 |
| 10/23/2026 16:05 | 1 | 533.48 |
| 10/23/2026 16:05 | 9 | 533.18 |
| 10/23/2026 16:05 | 40 | 533.36 |
| 10/23/2026 16:05 | 25 | 533.36 |
| 10/23/2026 16:05 | 10 | 533.36 |
| 10/23/2026 16:05 | 5 | 533.36 |
| 10/23/2026 16:05 | 40 | 533.60 |
| 10/23/2026 16:05 | 40 | 533.60 |
| 10/23/2026 16:05 | 30 | 533.60 |
| 10/23/2026 16:05 | 40 | 533.84 |
| 10/23/2026 16:04 | 20 | 534.81 |
| 10/23/2026 16:04 | 4 | 535.00 |
| 10/23/2026 16:04 | 10 | 534.73 |
| 10/23/2026 16:04 | 10 | 534.73 |
| 10/23/2026 16:04 | 80 | 534.50 |
| 10/23/2026 16:04 | 4 | 534.50 |
| 10/23/2026 16:04 | 4 | 534.55 |
| 10/23/2026 16:03 | 6 | 536.05 |
| 10/23/2026 16:03 | 1 | 535.52 |
| 10/23/2026 16:03 | 40 | 535.52 |
| 10/23/2026 16:03 | 1 | 534.87 |
| 10/23/2026 16:03 | 6 | 534.69 |
| 10/23/2026 16:03 | 14 | 534.65 |
| 10/23/2026 16:03 | 2 | 534.48 |
| 10/23/2026 16:03 | 78 | 534.48 |
| 10/23/2026 16:03 | 100 | 534.48 |
| 10/23/2026 16:03 | 18 | 534.48 |
| 10/23/2026 16:03 | 40 | 534.48 |
| 10/23/2026 16:03 | 2 | 534.16 |
| 10/23/2026 16:03 | 3 | 534.09 |
| 10/23/2026 16:03 | 1 | 534.91 |
| 10/23/2026 16:03 | 40 | 534.91 |
| 10/23/2026 16:03 | 7 | 534.91 |
| 10/23/2026 16:03 | 40 | 534.57 |
| 10/23/2026 16:02 | 4 | 535.11 |
| 10/23/2026 16:02 | 19 | 535.13 |
| 10/23/2026 16:02 | 14 | 534.94 |
| 10/23/2026 16:02 | 1 | 534.94 |
| 10/23/2026 16:02 | 20 | 534.94 |
| 10/23/2026 16:02 | 5 | 534.94 |
| 10/23/2026 16:02 | 1 | 535.00 |
| 10/23/2026 16:02 | 1 | 535.75 |
| 10/23/2026 16:02 | 20 | 535.95 |
| 10/23/2026 16:02 | 10 | 535.98 |
| 10/23/2026 16:02 | 20 | 535.97 |
| 10/23/2026 16:02 | 20 | 535.97 |
| 10/23/2026 16:02 | 20 | 535.97 |
| 10/23/2026 16:02 | 11 | 535.62 |
| 10/23/2026 16:02 | 1 | 535.67 |
| 10/23/2026 16:02 | 40 | 535.69 |
| 10/23/2026 16:02 | 38 | 535.69 |
| 10/23/2026 16:02 | 33 | 535.70 |
| 10/23/2026 16:02 | 40 | 535.70 |
| 10/23/2026 16:02 | 31 | 535.71 |
| 10/23/2026 16:02 | 9 | 535.71 |
| 10/23/2026 16:02 | 20 | 535.72 |
| 10/23/2026 16:02 | 18 | 535.72 |
| 10/23/2026 16:02 | 1 | 535.81 |
| 10/23/2026 16:02 | 10 | 535.93 |
| 10/23/2026 16:02 | 10 | 535.93 |
| 10/23/2026 16:02 | 10 | 535.93 |
| 10/23/2026 16:02 | 10 | 535.93 |
| 10/23/2026 16:02 | 14 | 536.25 |
| 10/23/2026 16:02 | 6 | 536.25 |
| 10/23/2026 16:02 | 40 | 536.00 |
| 10/23/2026 16:02 | 40 | 536.00 |
| 10/23/2026 16:02 | 10 | 536.00 |
| 10/23/2026 16:02 | 40 | 536.01 |
| 10/23/2026 16:02 | 31 | 536.01 |
| 10/23/2026 16:02 | 49 | 536.01 |
| 10/23/2026 16:02 | 160 | 536.01 |
| 10/23/2026 16:02 | 20 | 536.04 |
| 10/23/2026 16:02 | 6 | 536.40 |
| 10/23/2026 16:02 | 34 | 536.09 |
| 10/23/2026 16:02 | 40 | 536.10 |
| 10/23/2026 16:02 | 40 | 536.10 |
| 10/23/2026 16:02 | 1 | 536.99 |
| 10/23/2026 16:02 | 18 | 536.99 |
| 10/23/2026 16:02 | 5 | 536.99 |
| 10/23/2026 16:01 | 60 | 536.49 |
| 10/23/2026 16:01 | 40 | 536.465 |
| 10/23/2026 16:01 | 2 | 536.64 |
| 10/23/2026 16:01 | 40 | 536.00 |
| 10/23/2026 16:01 | 1 | 536.00 |
| 10/23/2026 16:01 | 2 | 536.00 |
| 10/23/2026 16:01 | 40 | 536.00 |
| 10/23/2026 16:01 | 300 | 536.00 |
| 10/23/2026 16:01 | 100 | 535.99 |
| 10/23/2026 16:01 | 9 | 535.99 |
| 10/23/2026 16:01 | 40 | 535.99 |
| 10/23/2026 16:01 | 1 | 535.48 |
| 10/23/2026 16:01 | 3 | 535.46 |
| 10/23/2026 16:00 | 6 | 533.46 |
| 10/23/2026 16:00 | 10 | 533.46 |
| 10/23/2026 16:00 | 1 | 533.58 |
| 10/23/2026 16:00 | 1 | 533.57 |
| 10/23/2026 16:00 | 1 | 533.57 |
| 10/23/2026 16:00 | 1 | 533.57 |
| 10/23/2026 16:00 | 1 | 533.57 |
| 10/23/2026 16:00 | 1 | 533.57 |
| 10/23/2026 16:00 | 1 | 533.57 |
| 10/23/2026 16:00 | 1 | 533.57 |
| 10/23/2026 16:00 | 1 | 533.57 |
| 10/23/2026 16:00 | 1 | 533.57 |
| 10/23/2026 16:00 | 33 | 533.57 |
| 10/23/2026 16:00 | 1 | 533.57 |
| 10/23/2026 16:00 | 1 | 533.57 |
| 10/23/2026 16:00 | 1 | 533.57 |
| 10/23/2026 16:00 | 1 | 533.57 |
| 10/23/2026 16:00 | 1 | 533.57 |
| 10/23/2026 16:00 | 1 | 533.57 |
| 10/23/2026 16:00 | 1 | 533.57 |
| 10/23/2026 16:00 | 1 | 533.57 |
| 10/23/2026 16:00 | 1 | 533.57 |
| 10/23/2026 16:00 | 1 | 533.57 |
| 10/23/2026 16:00 | 1 | 533.57 |
| 10/23/2026 16:00 | 1 | 533.57 |
| 10/23/2026 16:00 | 1 | 533.57 |
| 10/23/2026 16:00 | 1 | 533.57 |
| 10/23/2026 16:00 | 1 | 533.57 |
| 10/23/2026 16:00 | 2 | 533.26 |
| 10/23/2026 16:00 | 10 | 533.26 |
| 10/23/2026 16:00 | 2 | 533.14 |
| 10/23/2026 16:00 | 3 | 533.14 |
| 10/23/2026 16:00 | 2 | 533.13 |
| 10/23/2026 16:00 | 5 | 533.13 |
| 10/23/2026 16:00 | 5 | 533.13 |
| 10/23/2026 16:00 | 5 | 533.13 |
| 10/23/2026 16:00 | 5 | 533.13 |
| 10/23/2026 16:00 | 12 | 532.545 |
| 10/23/2026 16:00 | 8 | 532.74 |
| 10/23/2026 16:00 | 10 | 532.74 |
| 10/23/2026 15:59 | 79 | 531.70 |
| 10/23/2026 15:59 | 1 | 531.97 |
| 10/23/2026 15:59 | 2 | 531.43 |
| 10/23/2026 15:59 | 2 | 531.50 |
| 10/23/2026 15:59 | 2 | 531.50 |
| 10/23/2026 15:59 | 2 | 531.50 |
| 10/23/2026 15:59 | 2 | 531.50 |
| 10/23/2026 15:59 | 2 | 531.50 |
| 10/23/2026 15:59 | 30 | 531.50 |
| 10/23/2026 15:59 | 2 | 531.50 |
| 10/23/2026 15:59 | 22 | 531.49 |
| 10/23/2026 15:59 | 2 | 531.49 |
| 10/23/2026 15:59 | 2 | 531.49 |
| 10/23/2026 15:59 | 2 | 531.49 |
| 10/23/2026 15:59 | 2 | 531.49 |
| 10/23/2026 15:59 | 2 | 531.49 |
| 10/23/2026 15:59 | 4 | 531.49 |
| 10/23/2026 15:59 | 2 | 531.49 |
| 10/23/2026 15:59 | 2 | 531.49 |
| 10/23/2026 15:59 | 2 | 531.34 |
| 10/23/2026 15:59 | 10 | 531.34 |
| 10/23/2026 15:59 | 52 | 530.98 |
| 10/23/2026 15:58 | 13 | 530.90 |
| 10/23/2026 15:58 | 1 | 530.43 |
| 10/23/2026 15:58 | 40 | 530.43 |
| 10/23/2026 15:58 | 10 | 530.39 |
| 10/23/2026 15:58 | 20 | 530.14 |
| 10/23/2026 15:58 | 16 | 530.14 |
| 10/23/2026 15:58 | 40 | 530.14 |
| 10/23/2026 15:58 | 15 | 529.91 |
| 10/23/2026 15:58 | 2 | 528.75 |
| 10/23/2026 15:58 | 40 | 528.75 |
| 10/23/2026 15:58 | 1 | 528.62 |
| 10/23/2026 15:58 | 9 | 528.62 |
| 10/23/2026 15:58 | 20 | 528.45 |
| 10/23/2026 15:58 | 14 | 528.35 |
| 10/23/2026 15:57 | 2 | 528.43 |
| 10/23/2026 15:57 | 18 | 528.43 |
| 10/23/2026 15:57 | 1 | 528.17 |
| 10/23/2026 15:57 | 5 | 527.96 |
| 10/23/2026 15:57 | 8 | 527.95 |
| 10/23/2026 15:57 | 5 | 527.95 |
| 10/23/2026 15:57 | 5 | 527.95 |
| 10/23/2026 15:57 | 3 | 528.00 |
| 10/23/2026 15:57 | 1 | 528.00 |
| 10/23/2026 15:57 | 7 | 528.78 |
| 10/23/2026 15:56 | 2 | 528.50 |
| 10/23/2026 15:56 | 1 | 528.50 |
| 10/23/2026 15:56 | 2 | 528.46 |
| 10/23/2026 15:56 | 3 | 528.46 |
| 10/23/2026 15:56 | 3 | 528.46 |
| 10/23/2026 15:56 | 3 | 528.46 |
| 10/23/2026 15:56 | 3 | 528.46 |
| 10/23/2026 15:56 | 1 | 528.46 |
| 10/23/2026 15:56 | 3 | 528.46 |
| 10/23/2026 15:56 | 3 | 528.46 |
| 10/23/2026 15:56 | 1 | 528.46 |
| 10/23/2026 15:56 | 3 | 528.46 |
| 10/23/2026 15:56 | 2 | 528.46 |
| 10/23/2026 15:56 | 1 | 528.46 |
| 10/23/2026 15:56 | 3 | 528.46 |
| 10/23/2026 15:56 | 9 | 528.46 |
| 10/23/2026 15:56 | 1 | 528.44 |
| 10/23/2026 15:56 | 3 | 528.44 |
| 10/23/2026 15:56 | 1 | 528.44 |
| 10/23/2026 15:56 | 1 | 528.44 |
| 10/23/2026 15:56 | 10 | 528.44 |
| 10/23/2026 15:56 | 3 | 528.44 |
| 10/23/2026 15:56 | 10 | 528.44 |
| 10/23/2026 15:56 | 3 | 528.44 |
| 10/23/2026 15:56 | 4 | 528.44 |
| 10/23/2026 15:56 | 1 | 528.44 |
| 10/23/2026 15:56 | 3 | 528.44 |
| 10/23/2026 15:56 | 40 | 528.27 |
| 10/23/2026 15:56 | 30 | 528.27 |
| 10/23/2026 15:56 | 1 | 528.27 |
| 10/23/2026 15:56 | 9 | 528.27 |
| 10/23/2026 15:56 | 3 | 528.10 |
| 10/23/2026 15:56 | 100 | 527.92 |
| 10/23/2026 15:56 | 1 | 528.00 |
| 10/23/2026 15:56 | 25 | 528.08 |
| 10/23/2026 15:56 | 47 | 528.10 |
| 10/23/2026 15:56 | 27 | 528.33 |
| 10/23/2026 15:56 | 1 | 528.33 |
| 10/23/2026 15:56 | 12 | 528.33 |
| 10/23/2026 15:56 | 3 | 528.36 |
| 10/23/2026 15:56 | 1 | 528.36 |
| 10/23/2026 15:56 | 8 | 528.60 |
| 10/23/2026 15:56 | 1 | 528.76 |
| 10/23/2026 15:56 | 1 | 528.76 |
| 10/23/2026 15:56 | 2 | 528.77 |
| 10/23/2026 15:56 | 14 | 528.76 |
| 10/23/2026 15:56 | 1 | 528.76 |
| 10/23/2026 15:56 | 13 | 528.76 |
| 10/23/2026 15:56 | 40 | 528.79 |
| 10/23/2026 15:56 | 20 | 528.79 |
| 10/23/2026 15:56 | 2 | 529.00 |
| 10/23/2026 15:56 | 1 | 529.00 |
| 10/23/2026 15:56 | 1 | 529.27 |
| 10/23/2026 15:56 | 25 | 529.18 |
| 10/23/2026 15:56 | 6 | 529.18 |
| 10/23/2026 15:56 | 1 | 529.18 |
| 10/23/2026 15:56 | 3 | 529.18 |
| 10/23/2026 15:56 | 1 | 529.36 |
| 10/23/2026 15:56 | 40 | 529.995 |
| 10/23/2026 15:56 | 2 | 530.47 |
| 10/23/2026 15:56 | 2 | 530.46 |
| 10/23/2026 15:56 | 1 | 530.46 |
| 10/23/2026 15:56 | 2 | 530.46 |
| 10/23/2026 15:56 | 1 | 530.46 |
| 10/23/2026 15:56 | 4 | 530.46 |
| 10/23/2026 15:56 | 30 | 530.46 |
| 10/23/2026 15:56 | 13 | 530.45 |
| 10/23/2026 15:56 | 87 | 530.45 |
| 10/23/2026 15:56 | 40 | 530.45 |
| 10/23/2026 15:56 | 9 | 530.42 |
| 10/23/2026 15:56 | 4 | 530.35 |
| 10/23/2026 15:56 | 40 | 529.90 |
| 10/23/2026 15:55 | 10 | 530.00 |
| 10/23/2026 15:55 | 10 | 529.74 |
| 10/23/2026 15:55 | 1 | 530.00 |
| 10/23/2026 15:55 | 3 | 530.00 |
| 10/23/2026 15:55 | 40 | 530.01 |
| 10/23/2026 15:55 | 40 | 530.94 |
| 10/23/2026 15:54 | 1 | 530.99 |
| 10/23/2026 15:54 | 1 | 531.00 |
| 10/23/2026 15:54 | 3 | 531.00 |
| 10/23/2026 15:54 | 4 | 531.00 |
| 10/23/2026 15:54 | 40 | 531.01 |
| 10/23/2026 15:54 | 46 | 531.01 |
| 10/23/2026 15:54 | 54 | 531.01 |
| 10/23/2026 15:54 | 2 | 531.01 |
| 10/23/2026 15:54 | 1 | 531.17 |
| 10/23/2026 15:54 | 40 | 531.29 |
| 10/23/2026 15:54 | 3 | 531.53 |
| 10/23/2026 15:54 | 10 | 531.53 |
| 10/23/2026 15:54 | 1 | 531.40 |
| 10/23/2026 15:54 | 3 | 532.00 |
| 10/23/2026 15:54 | 1 | 532.07 |
| 10/23/2026 15:54 | 5 | 533.31 |
| 10/23/2026 15:54 | 1 | 533.11 |
| 10/23/2026 15:54 | 3 | 533.11 |
| 10/23/2026 15:54 | 18 | 533.16 |
| 10/23/2026 15:54 | 20 | 533.24 |
| 10/23/2026 15:54 | 40 | 533.33 |
| 10/23/2026 15:54 | 1 | 533.48 |
| 10/23/2026 15:53 | 4 | 533.50 |
| 10/23/2026 15:53 | 40 | 533.54 |
| 10/23/2026 15:53 | 40 | 533.54 |
| 10/23/2026 15:53 | 40 | 534.13 |
| 10/23/2026 15:53 | 40 | 534.13 |
| 10/23/2026 15:53 | 1 | 534.37 |
| 10/23/2026 15:53 | 4 | 534.51 |
| 10/23/2026 15:53 | 5 | 534.51 |
| 10/23/2026 15:53 | 5 | 534.51 |
| 10/23/2026 15:53 | 9 | 534.50 |
| 10/23/2026 15:53 | 10 | 534.50 |
| 10/23/2026 15:53 | 64 | 534.56 |
| 10/23/2026 15:53 | 40 | 534.59 |
| 10/23/2026 15:53 | 16 | 534.56 |
| 10/23/2026 15:53 | 38 | 534.59 |
| 10/23/2026 15:53 | 2 | 534.59 |
| 10/23/2026 15:53 | 1 | 534.60 |
| 10/23/2026 15:53 | 1 | 534.63 |
| 10/23/2026 15:53 | 1 | 535.48 |
| 10/23/2026 15:53 | 3 | 535.48 |
| 10/23/2026 15:53 | 1 | 535.48 |
| 10/23/2026 15:53 | 3 | 535.48 |
| 10/23/2026 15:53 | 1 | 535.26 |
| 10/23/2026 15:53 | 3 | 535.26 |
| 10/23/2026 15:53 | 8 | 535.26 |
| 10/23/2026 15:52 | 2 | 535.72 |
| 10/23/2026 15:52 | 38 | 535.57 |
| 10/23/2026 15:52 | 1 | 535.57 |
| 10/23/2026 15:52 | 1 | 535.57 |
| 10/23/2026 15:52 | 31 | 535.56 |
| 10/23/2026 15:52 | 8 | 535.56 |
| 10/23/2026 15:52 | 1 | 535.56 |
| 10/23/2026 15:52 | 27 | 535.53 |
| 10/23/2026 15:52 | 13 | 535.53 |
| 10/23/2026 15:52 | 1 | 535.53 |
| 10/23/2026 15:52 | 9 | 535.53 |
| 10/23/2026 15:52 | 17 | 535.48 |
| 10/23/2026 15:52 | 10 | 535.28 |
| 10/23/2026 15:52 | 10 | 535.28 |
| 10/23/2026 15:52 | 10 | 535.28 |
| 10/23/2026 15:52 | 10 | 535.28 |
| 10/23/2026 15:52 | 40 | 534.90 |
| 10/23/2026 15:52 | 2 | 534.90 |
| 10/23/2026 15:52 | 1 | 535.13 |
| 10/23/2026 15:52 | 1 | 535.00 |
| 10/23/2026 15:52 | 1 | 535.20 |
| 10/23/2026 15:52 | 3 | 535.22 |
| 10/23/2026 15:51 | 3 | 535.90 |
| 10/23/2026 15:51 | 37 | 535.90 |
| 10/23/2026 15:51 | 5 | 536.66 |
| 10/23/2026 15:51 | 205 | 536.57 |
| 10/23/2026 15:51 | 295 | 536.57 |
| 10/23/2026 15:50 | 40 | 536.48 |
| 10/23/2026 15:50 | 7 | 536.74 |
| 10/23/2026 15:50 | 40 | 536.78 |
| 10/23/2026 15:50 | 1 | 536.83 |
| 10/23/2026 15:50 | 40 | 537.70 |
| 10/23/2026 15:50 | 120 | 537.70 |
| 10/23/2026 15:50 | 3 | 537.64 |
| 10/23/2026 15:50 | 40 | 537.60 |
| 10/23/2026 15:50 | 10 | 537.20 |
| 10/23/2026 15:50 | 100 | 537.19 |
| 10/23/2026 15:50 | 100 | 537.49 |
| 10/23/2026 15:50 | 20 | 537.50 |
| 10/23/2026 15:50 | 40 | 537.50 |
| 10/23/2026 15:50 | 120 | 537.50 |
| 10/23/2026 15:50 | 61 | 537.50 |
| 10/23/2026 15:50 | 40 | 537.49 |
| 10/23/2026 15:50 | 100 | 537.43 |
| 10/23/2026 15:50 | 100 | 537.36 |
| 10/23/2026 15:50 | 16 | 537.10 |
| 10/23/2026 15:50 | 1 | 537.10 |
| 10/23/2026 15:50 | 39 | 537.10 |
| 10/23/2026 15:50 | 1 | 537.10 |
| 10/23/2026 15:50 | 23 | 537.10 |
| 10/23/2026 15:50 | 10 | 537.26 |
| 10/23/2026 15:50 | 40 | 537.19 |
| 10/23/2026 15:50 | 39 | 537.14 |
| 10/23/2026 15:50 | 1 | 537.14 |
| 10/23/2026 15:50 | 40 | 537.14 |
| 10/23/2026 15:50 | 40 | 537.37 |
| 10/23/2026 15:50 | 40 | 537.37 |
| 10/23/2026 15:50 | 40 | 537.73 |
| 10/23/2026 15:50 | 4 | 538.39 |
| 10/23/2026 15:50 | 3 | 538.39 |
| 10/23/2026 15:49 | 21 | 539.38 |
| 10/23/2026 15:49 | 11 | 539.31 |
| 10/23/2026 15:49 | 14 | 539.49 |
| 10/23/2026 15:49 | 1 | 539.73 |
| 10/23/2026 15:49 | 2 | 539.73 |
| 10/23/2026 15:49 | 40 | 539.68 |
| 10/23/2026 15:49 | 2 | 539.67 |
| 10/23/2026 15:49 | 2 | 539.67 |
| 10/23/2026 15:49 | 10 | 538.87 |
| 10/23/2026 15:49 | 2 | 538.88 |
| 10/23/2026 15:49 | 10 | 538.87 |
| 10/23/2026 15:49 | 10 | 538.87 |
| 10/23/2026 15:49 | 10 | 538.87 |
| 10/23/2026 15:49 | 1 | 538.73 |
| 10/23/2026 15:49 | 3 | 538.95 |
| 10/23/2026 15:49 | 4 | 540.11 |
| 10/23/2026 15:49 | 1 | 540.02 |
| 10/23/2026 15:49 | 1 | 539.63 |
| 10/23/2026 15:48 | 1 | 538.88 |
| 10/23/2026 15:48 | 2 | 537.92 |
| 10/23/2026 15:48 | 40 | 537.92 |
| 10/23/2026 15:48 | 1 | 537.94 |
| 10/23/2026 15:48 | 1 | 537.97 |
| 10/23/2026 15:48 | 1 | 537.99 |
| 10/23/2026 15:48 | 1 | 538.15 |
| 10/23/2026 15:48 | 15 | 538.30 |
| 10/23/2026 15:48 | 9 | 538.30 |
| 10/23/2026 15:48 | 37 | 538.30 |
| 10/23/2026 15:48 | 15 | 538.83 |
| 10/23/2026 15:48 | 3 | 538.83 |
| 10/23/2026 15:48 | 2 | 538.83 |
| 10/23/2026 15:48 | 1 | 538.81 |
| 10/23/2026 15:48 | 3 | 538.30 |
| 10/23/2026 15:48 | 6 | 538.31 |
| 10/23/2026 15:47 | 120 | 538.16 |
| 10/23/2026 15:47 | 9 | 538.33 |
| 10/23/2026 15:47 | 12 | 538.54 |
| 10/23/2026 15:47 | 5 | 539.49 |
| 10/23/2026 15:47 | 3 | 539.48 |
| 10/23/2026 15:47 | 4 | 539.37 |
| 10/23/2026 15:47 | 100 | 538.81 |
| 10/23/2026 15:47 | 40 | 538.36 |
| 10/23/2026 15:47 | 19 | 538.36 |
| 10/23/2026 15:47 | 40 | 538.36 |
| 10/23/2026 15:47 | 20 | 538.37 |
| 10/23/2026 15:47 | 20 | 538.37 |
| 10/23/2026 15:47 | 40 | 538.37 |
| 10/23/2026 15:47 | 40 | 538.38 |
| 10/23/2026 15:47 | 40 | 538.38 |
| 10/23/2026 15:46 | 1 | 539.24 |
| 10/23/2026 15:46 | 19 | 539.25 |
| 10/23/2026 15:46 | 40 | 539.25 |
| 10/23/2026 15:46 | 2 | 539.43 |
| 10/23/2026 15:46 | 10 | 539.99 |
| 10/23/2026 15:46 | 11 | 539.57 |
| 10/23/2026 15:46 | 1 | 539.74 |
| 10/23/2026 15:46 | 40 | 539.74 |
| 10/23/2026 15:46 | 1 | 539.72 |
| 10/23/2026 15:46 | 1 | 539.53 |
| 10/23/2026 15:46 | 40 | 539.49 |
| 10/23/2026 15:46 | 100 | 539.49 |
| 10/23/2026 15:46 | 15 | 539.49 |
| 10/23/2026 15:46 | 4 | 538.20 |
| 10/23/2026 15:46 | 40 | 538.57 |
| 10/23/2026 15:46 | 39 | 538.57 |
| 10/23/2026 15:46 | 1 | 538.57 |
| 10/23/2026 15:46 | 240 | 538.58 |
| 10/23/2026 15:46 | 40 | 538.59 |
| 10/23/2026 15:46 | 2 | 539.00 |
| 10/23/2026 15:46 | 100 | 539.00 |
| 10/23/2026 15:46 | 48 | 539.01 |
| 10/23/2026 15:46 | 14 | 539.01 |
| 10/23/2026 15:46 | 18 | 539.01 |
| 10/23/2026 15:46 | 34 | 539.16 |
| 10/23/2026 15:46 | 7 | 539.20 |
| 10/23/2026 15:46 | 1 | 539.20 |
| 10/23/2026 15:46 | 32 | 539.20 |
| 10/23/2026 15:46 | 8 | 539.24 |
| 10/23/2026 15:46 | 1 | 539.33 |
| 10/23/2026 15:45 | 3 | 540.02 |
| 10/23/2026 15:45 | 3 | 540.02 |
| 10/23/2026 15:45 | 4 | 540.02 |
| 10/23/2026 15:45 | 4 | 540.02 |
| 10/23/2026 15:45 | 4 | 540.02 |
| 10/23/2026 15:45 | 6 | 540.02 |
| 10/23/2026 15:45 | 18 | 539.61 |
| 10/23/2026 15:45 | 6 | 539.61 |
| 10/23/2026 15:45 | 6 | 540.02 |
| 10/23/2026 15:45 | 1 | 540.02 |
| 10/23/2026 15:45 | 3 | 540.02 |
| 10/23/2026 15:45 | 1 | 540.00 |
| 10/23/2026 15:45 | 40 | 538.88 |
| 10/23/2026 15:45 | 3 | 538.88 |
| 10/23/2026 15:45 | 40 | 537.90 |
| 10/23/2026 15:45 | 17 | 537.77 |
| 10/23/2026 15:45 | 17 | 537.72 |
| 10/23/2026 15:45 | 17 | 537.72 |
| 10/23/2026 15:45 | 9 | 537.72 |
| 10/23/2026 15:45 | 17 | 537.72 |
| 10/23/2026 15:45 | 5 | 537.76 |
| 10/23/2026 15:45 | 40 | 537.23 |
| 10/23/2026 15:45 | 15 | 537.11 |
| 10/23/2026 15:45 | 10 | 537.11 |
| 10/23/2026 15:45 | 15 | 536.93 |
| 10/23/2026 15:45 | 7 | 536.68 |
| 10/23/2026 15:45 | 3 | 535.87 |
| 10/23/2026 15:45 | 15 | 536.04 |
| 10/23/2026 15:45 | 7 | 536.73 |
| 10/23/2026 15:45 | 1 | 536.91 |
| 10/23/2026 15:45 | 40 | 536.91 |
| 10/23/2026 15:45 | 1 | 537.455 |
| 10/23/2026 15:45 | 5 | 537.76 |
| 10/23/2026 15:45 | 10 | 537.56 |
| 10/23/2026 15:45 | 1 | 537.51 |
| 10/23/2026 15:45 | 10 | 536.98 |
| 10/23/2026 15:44 | 2 | 536.05 |
| 10/23/2026 15:44 | 14 | 536.22 |
| 10/23/2026 15:44 | 15 | 536.32 |
| 10/23/2026 15:44 | 17 | 536.77 |
| 10/23/2026 15:44 | 40 | 536.64 |
| 10/23/2026 15:44 | 40 | 536.27 |
| 10/23/2026 15:44 | 40 | 536.27 |
| 10/23/2026 15:44 | 10 | 535.84 |
| 10/23/2026 15:44 | 40 | 535.73 |
| 10/23/2026 15:44 | 40 | 535.74 |
| 10/23/2026 15:44 | 40 | 535.74 |
| 10/23/2026 15:44 | 40 | 535.74 |
| 10/23/2026 15:44 | 36 | 535.75 |
| 10/23/2026 15:44 | 4 | 535.75 |
| 10/23/2026 15:44 | 79 | 536.30 |
| 10/23/2026 15:44 | 10 | 536.20 |
| 10/23/2026 15:44 | 25 | 535.95 |
| 10/23/2026 15:44 | 6 | 535.95 |
| 10/23/2026 15:44 | 25 | 535.95 |
| 10/23/2026 15:44 | 15 | 535.95 |
| 10/23/2026 15:44 | 40 | 535.95 |
| 10/23/2026 15:44 | 40 | 535.95 |
| 10/23/2026 15:44 | 26 | 535.95 |
| 10/23/2026 15:44 | 14 | 535.95 |
| 10/23/2026 15:44 | 40 | 535.95 |
| 10/23/2026 15:44 | 112 | 535.95 |
| 10/23/2026 15:44 | 40 | 535.95 |
| 10/23/2026 15:44 | 9 | 535.95 |
| 10/23/2026 15:44 | 39 | 535.95 |
| 10/23/2026 15:44 | 1 | 535.95 |
| 10/23/2026 15:44 | 40 | 535.95 |
| 10/23/2026 15:44 | 40 | 535.95 |
| 10/23/2026 15:44 | 37 | 535.96 |
| 10/23/2026 15:44 | 3 | 535.96 |
| 10/23/2026 15:44 | 1 | 536.22 |
| 10/23/2026 15:44 | 16 | 536.22 |
| 10/23/2026 15:44 | 20 | 536.64 |
| 10/23/2026 15:44 | 15 | 536.64 |
| 10/23/2026 15:44 | 60 | 536.42 |
| 10/23/2026 15:44 | 40 | 536.64 |
| 10/23/2026 15:44 | 1 | 536.64 |
| 10/23/2026 15:44 | 263 | 536.64 |
| 10/23/2026 15:44 | 9 | 536.64 |
| 10/23/2026 15:44 | 100 | 536.53 |
| 10/23/2026 15:44 | 15 | 536.52 |
| 10/23/2026 15:44 | 25 | 536.49 |
| 10/23/2026 15:44 | 60 | 536.29 |
| 10/23/2026 15:44 | 10 | 536.065 |
| 10/23/2026 15:44 | 10 | 536.065 |
| 10/23/2026 15:44 | 10 | 536.065 |
| 10/23/2026 15:44 | 10 | 536.065 |
| 10/23/2026 15:44 | 10 | 536.065 |
| 10/23/2026 15:44 | 10 | 536.065 |
| 10/23/2026 15:44 | 10 | 536.065 |
| 10/23/2026 15:44 | 10 | 536.065 |
| 10/23/2026 15:44 | 10 | 536.065 |
| 10/23/2026 15:44 | 1 | 536.10 |
| 10/23/2026 15:44 | 7 | 535.84 |
| 10/23/2026 15:44 | 1 | 535.84 |
| 10/23/2026 15:44 | 32 | 535.84 |
| 10/23/2026 15:43 | 40 | 535.92 |
| 10/23/2026 15:43 | 8 | 536.36 |
| 10/23/2026 15:43 | 8 | 536.40 |
| 10/23/2026 15:43 | 40 | 536.53 |
| 10/23/2026 15:43 | 1 | 536.98 |
| 10/23/2026 15:43 | 60 | 536.95 |
| 10/23/2026 15:43 | 40 | 536.50 |
| 10/23/2026 15:43 | 5 | 536.99 |
| 10/23/2026 15:43 | 40 | 537.43 |
| 10/23/2026 15:43 | 4 | 537.35 |
| 10/23/2026 15:43 | 120 | 537.28 |
| 10/23/2026 15:43 | 11 | 537.10 |
| 10/23/2026 15:43 | 29 | 537.10 |
| 10/23/2026 15:43 | 1 | 536.93 |
| 10/23/2026 15:43 | 20 | 536.64 |
| 10/23/2026 15:43 | 5 | 536.62 |
| 10/23/2026 15:43 | 1 | 536.73 |
| 10/23/2026 15:43 | 2 | 536.68 |
| 10/23/2026 15:43 | 5 | 536.68 |
| 10/23/2026 15:43 | 2 | 536.57 |
| 10/23/2026 15:43 | 7 | 536.57 |
| 10/23/2026 15:43 | 7 | 536.57 |
| 10/23/2026 15:43 | 7 | 536.57 |
| 10/23/2026 15:43 | 10 | 536.57 |
| 10/23/2026 15:43 | 1 | 535.50 |
| 10/23/2026 15:42 | 2 | 535.23 |
| 10/23/2026 15:42 | 80 | 535.93 |
| 10/23/2026 15:42 | 5 | 536.00 |
| 10/23/2026 15:42 | 15 | 536.62 |
| 10/23/2026 15:42 | 25 | 536.47 |
| 10/23/2026 15:42 | 40 | 536.025 |
| 10/23/2026 15:42 | 40 | 535.70 |
| 10/23/2026 15:42 | 1 | 535.61 |
| 10/23/2026 15:42 | 28 | 535.61 |
| 10/23/2026 15:42 | 12 | 535.61 |
| 10/23/2026 15:42 | 18 | 535.60 |
| 10/23/2026 15:42 | 41 | 535.60 |
| 10/23/2026 15:42 | 41 | 535.60 |
| 10/23/2026 15:42 | 8 | 535.42 |
| 10/23/2026 15:42 | 7 | 535.40 |
| 10/23/2026 15:42 | 25 | 535.30 |
| 10/23/2026 15:42 | 40 | 534.92 |
| 10/23/2026 15:42 | 40 | 534.67 |
| 10/23/2026 15:42 | 5 | 534.55 |
| 10/23/2026 15:42 | 9 | 534.48 |
| 10/23/2026 15:42 | 40 | 534.75 |
| 10/23/2026 15:42 | 1 | 535.02 |
| 10/23/2026 15:42 | 15 | 534.93 |
| 10/23/2026 15:42 | 49 | 534.93 |
| 10/23/2026 15:42 | 31 | 534.93 |
| 10/23/2026 15:42 | 9 | 534.92 |
| 10/23/2026 15:42 | 31 | 534.92 |
| 10/23/2026 15:42 | 34 | 534.75 |
| 10/23/2026 15:42 | 66 | 534.75 |
| 10/23/2026 15:42 | 34 | 534.74 |
| 10/23/2026 15:41 | 38 | 533.41 |
| 10/23/2026 15:41 | 40 | 533.68 |
| 10/23/2026 15:41 | 29 | 534.36 |
| 10/23/2026 15:41 | 51 | 534.36 |
| 10/23/2026 15:41 | 40 | 534.36 |
| 10/23/2026 15:41 | 80 | 534.33 |
| 10/23/2026 15:41 | 5 | 534.19 |
| 10/23/2026 15:41 | 40 | 534.19 |
| 10/23/2026 15:41 | 35 | 534.19 |
| 10/23/2026 15:41 | 40 | 534.16 |
| 10/23/2026 15:41 | 15 | 534.15 |
| 10/23/2026 15:41 | 40 | 534.03 |
| 10/23/2026 15:41 | 15 | 532.82 |
| 10/23/2026 15:41 | 25 | 532.82 |
| 10/23/2026 15:41 | 15 | 532.85 |
| 10/23/2026 15:41 | 40 | 532.85 |
| 10/23/2026 15:41 | 40 | 533.16 |
| 10/23/2026 15:41 | 15 | 533.79 |
| 10/23/2026 15:41 | 40 | 533.79 |
| 10/23/2026 15:41 | 6 | 535.03 |
| 10/23/2026 15:41 | 6 | 535.03 |
| 10/23/2026 15:41 | 3 | 535.00 |
| 10/23/2026 15:41 | 35 | 535.04 |
| 10/23/2026 15:41 | 5 | 535.04 |
| 10/23/2026 15:40 | 10 | 536.32 |
| 10/23/2026 15:40 | 2 | 536.32 |
| 10/23/2026 15:40 | 40 | 535.50 |
| 10/23/2026 15:40 | 20 | 535.49 |
| 10/23/2026 15:40 | 100 | 535.42 |
| 10/23/2026 15:40 | 7 | 535.49 |
| 10/23/2026 15:40 | 7 | 535.49 |
| 10/23/2026 15:40 | 40 | 535.15 |
| 10/23/2026 15:40 | 2 | 534.58 |
| 10/23/2026 15:40 | 8 | 534.59 |
| 10/23/2026 15:40 | 14 | 534.58 |
| 10/23/2026 15:40 | 18 | 534.58 |
| 10/23/2026 15:40 | 1 | 534.58 |
| 10/23/2026 15:40 | 7 | 534.58 |
| 10/23/2026 15:40 | 40 | 534.58 |
| 10/23/2026 15:40 | 33 | 534.57 |
| 10/23/2026 15:40 | 40 | 533.27 |
| 10/23/2026 15:40 | 3 | 532.73 |
| 10/23/2026 15:39 | 40 | 533.09 |
| 10/23/2026 15:39 | 40 | 532.69 |
| 10/23/2026 15:39 | 4 | 532.01 |
| 10/23/2026 15:39 | 1 | 532.01 |
| 10/23/2026 15:39 | 10 | 532.01 |
| 10/23/2026 15:39 | 56 | 532.01 |
| 10/23/2026 15:39 | 2 | 532.01 |
| 10/23/2026 15:39 | 2 | 532.01 |
| 10/23/2026 15:39 | 8 | 531.21 |
| 10/23/2026 15:39 | 32 | 531.01 |
| 10/23/2026 15:38 | 8 | 531.01 |
| 10/23/2026 15:38 | 1 | 530.40 |
| 10/23/2026 15:38 | 1 | 530.40 |
| 10/23/2026 15:38 | 18 | 530.40 |
| 10/23/2026 15:38 | 2 | 530.34 |
| 10/23/2026 15:38 | 4 | 530.25 |
| 10/23/2026 15:38 | 100 | 529.45 |
| 10/23/2026 15:38 | 4 | 529.90 |
| 10/23/2026 15:38 | 1 | 529.90 |
| 10/23/2026 15:38 | 2 | 529.45 |
| 10/23/2026 15:38 | 10 | 529.37 |
| 10/23/2026 15:38 | 4 | 528.83 |
| 10/23/2026 15:38 | 10 | 529.21 |
| 10/23/2026 15:38 | 13 | 529.01 |
| 10/23/2026 15:38 | 100 | 529.01 |
| 10/23/2026 15:38 | 1 | 529.01 |
| 10/23/2026 15:38 | 46 | 529.01 |
| 10/23/2026 15:38 | 40 | 529.03 |
| 10/23/2026 15:38 | 80 | 529.04 |
| 10/23/2026 15:38 | 5 | 529.89 |
| 10/23/2026 15:38 | 5 | 529.89 |
| 10/23/2026 15:38 | 5 | 529.89 |
| 10/23/2026 15:38 | 9 | 529.21 |
| 10/23/2026 15:38 | 9 | 529.20 |
| 10/23/2026 15:38 | 9 | 529.16 |
| 10/23/2026 15:38 | 5 | 528.72 |
| 10/23/2026 15:38 | 5 | 528.72 |
| 10/23/2026 15:38 | 2 | 528.71 |
| 10/23/2026 15:38 | 9 | 528.71 |
| 10/23/2026 15:38 | 8 | 528.71 |
| 10/23/2026 15:38 | 19 | 528.69 |
| 10/23/2026 15:38 | 17 | 528.69 |
| 10/23/2026 15:38 | 1 | 528.42 |
| 10/23/2026 15:38 | 29 | 528.42 |
| 10/23/2026 15:38 | 5 | 528.42 |
| 10/23/2026 15:38 | 42 | 528.69 |
| 10/23/2026 15:38 | 42 | 528.69 |
| 10/23/2026 15:38 | 5 | 528.54 |
| 10/23/2026 15:38 | 15 | 528.54 |
| 10/23/2026 15:38 | 5 | 528.48 |
| 10/23/2026 15:38 | 5 | 528.42 |
| 10/23/2026 15:38 | 5 | 528.42 |
| 10/23/2026 15:38 | 5 | 528.42 |
| 10/23/2026 15:38 | 5 | 528.42 |
| 10/23/2026 15:38 | 5 | 528.42 |
| 10/23/2026 15:38 | 5 | 528.42 |
| 10/23/2026 15:38 | 20 | 528.42 |
| 10/23/2026 15:38 | 5 | 528.42 |
| 10/23/2026 15:38 | 5 | 528.42 |
| 10/23/2026 15:38 | 5 | 528.42 |
| 10/23/2026 15:38 | 5 | 528.42 |
| 10/23/2026 15:38 | 5 | 528.42 |
| 10/23/2026 15:38 | 5 | 528.42 |
| 10/23/2026 15:38 | 5 | 528.42 |
| 10/23/2026 15:37 | 40 | 527.63 |
| 10/23/2026 15:37 | 16 | 528.11 |
| 10/23/2026 15:37 | 1 | 528.11 |
| 10/23/2026 15:37 | 12 | 528.11 |
| 10/23/2026 15:37 | 4 | 528.11 |
| 10/23/2026 15:37 | 7 | 528.11 |
| 10/23/2026 15:37 | 100 | 528.35 |
| 10/23/2026 15:37 | 40 | 528.12 |
| 10/23/2026 15:37 | 16 | 528.11 |
| 10/23/2026 15:37 | 24 | 528.11 |
| 10/23/2026 15:37 | 6 | 528.10 |
| 10/23/2026 15:37 | 2 | 528.04 |
| 10/23/2026 15:37 | 20 | 527.605 |
| 10/23/2026 15:37 | 20 | 527.58 |
| 10/23/2026 15:37 | 40 | 527.09 |
| 10/23/2026 15:37 | 20 | 527.11 |
| 10/23/2026 15:37 | 25 | 527.11 |
| 10/23/2026 15:37 | 1 | 527.11 |
| 10/23/2026 15:37 | 14 | 527.11 |
| 10/23/2026 15:37 | 10 | 527.60 |
| 10/23/2026 15:37 | 40 | 527.12 |
| 10/23/2026 15:37 | 2 | 527.58 |
| 10/23/2026 15:37 | 1 | 527.83 |
| 10/23/2026 15:37 | 34 | 527.83 |
| 10/23/2026 15:37 | 1 | 527.88 |
| 10/23/2026 15:37 | 4 | 528.35 |
| 10/23/2026 15:37 | 40 | 528.37 |
| 10/23/2026 15:37 | 40 | 528.38 |
| 10/23/2026 15:36 | 4 | 528.96 |
| 10/23/2026 15:36 | 1 | 529.00 |
| 10/23/2026 15:36 | 1 | 529.00 |
| 10/23/2026 15:36 | 40 | 529.02 |
| 10/23/2026 15:36 | 40 | 529.03 |
| 10/23/2026 15:36 | 40 | 529.04 |
| 10/23/2026 15:36 | 10 | 529.54 |
| 10/23/2026 15:36 | 10 | 529.54 |
| 10/23/2026 15:36 | 40 | 529.81 |
| 10/23/2026 15:36 | 1 | 529.82 |
| 10/23/2026 15:36 | 2 | 530.44 |
| 10/23/2026 15:36 | 4 | 530.44 |
| 10/23/2026 15:36 | 4 | 530.21 |
| 10/23/2026 15:36 | 3 | 530.21 |
| 10/23/2026 15:36 | 2 | 530.00 |
| 10/23/2026 15:36 | 3 | 530.00 |
| 10/23/2026 15:36 | 5 | 529.99 |
| 10/23/2026 15:36 | 5 | 529.99 |
| 10/23/2026 15:36 | 5 | 529.99 |
| 10/23/2026 15:36 | 5 | 529.49 |
| 10/23/2026 15:36 | 10 | 529.26 |
| 10/23/2026 15:36 | 40 | 529.44 |
| 10/23/2026 15:36 | 40 | 529.53 |
| 10/23/2026 15:36 | 1 | 529.89 |
| 10/23/2026 15:36 | 1 | 529.89 |
| 10/23/2026 15:36 | 1 | 530.00 |
| 10/23/2026 15:36 | 300 | 530.00 |
| 10/23/2026 15:36 | 2 | 530.00 |
| 10/23/2026 15:36 | 1 | 530.00 |
| 10/23/2026 15:36 | 1 | 530.00 |
| 10/23/2026 15:36 | 1 | 530.00 |
| 10/23/2026 15:36 | 1 | 530.00 |
| 10/23/2026 15:36 | 2 | 530.00 |
| 10/23/2026 15:36 | 4 | 530.00 |
| 10/23/2026 15:36 | 1 | 530.00 |
| 10/23/2026 15:36 | 10 | 530.00 |
| 10/23/2026 15:36 | 2 | 530.00 |
| 10/23/2026 15:36 | 3 | 530.00 |
| 10/23/2026 15:36 | 1 | 530.01 |
| 10/23/2026 15:36 | 1 | 530.02 |
| 10/23/2026 15:36 | 3 | 530.13 |
| 10/23/2026 15:36 | 1 | 530.13 |
| 10/23/2026 15:36 | 20 | 530.13 |
| 10/23/2026 15:36 | 1 | 530.32 |
| 10/23/2026 15:36 | 40 | 530.44 |
| 10/23/2026 15:36 | 40 | 530.90 |
| 10/23/2026 15:36 | 1 | 531.19 |
| 10/23/2026 15:36 | 5 | 531.27 |
| 10/23/2026 15:36 | 2 | 531.34 |
| 10/23/2026 15:36 | 40 | 531.35 |
| 10/23/2026 15:36 | 10 | 531.98 |
| 10/23/2026 15:36 | 9 | 531.67 |
| 10/23/2026 15:36 | 3 | 531.67 |
| 10/23/2026 15:36 | 60 | 531.33 |
| 10/23/2026 15:36 | 10 | 531.30 |
| 10/23/2026 15:35 | 28 | 531.66 |
| 10/23/2026 15:35 | 12 | 531.66 |
| 10/23/2026 15:35 | 4 | 531.76 |
| 10/23/2026 15:35 | 1 | 531.10 |
| 10/23/2026 15:35 | 2 | 531.10 |
| 10/23/2026 15:35 | 4 | 530.95 |
| 10/23/2026 15:35 | 9 | 530.95 |
| 10/23/2026 15:35 | 2 | 530.95 |
| 10/23/2026 15:35 | 4 | 530.94 |
| 10/23/2026 15:35 | 3 | 530.94 |
| 10/23/2026 15:35 | 4 | 530.94 |
| 10/23/2026 15:35 | 3 | 530.94 |
| 10/23/2026 15:35 | 40 | 530.35 |
| 10/23/2026 15:35 | 224 | 530.30 |
| 10/23/2026 15:35 | 35 | 530.30 |
| 10/23/2026 15:35 | 89 | 530.30 |
| 10/23/2026 15:35 | 2 | 530.30 |
| 10/23/2026 15:35 | 3 | 530.34 |
| 10/23/2026 15:35 | 304 | 530.34 |
| 10/23/2026 15:35 | 40 | 530.35 |
| 10/23/2026 15:35 | 40 | 530.35 |
| 10/23/2026 15:35 | 1 | 530.89 |
| 10/23/2026 15:35 | 5 | 531.00 |
| 10/23/2026 15:35 | 20 | 531.05 |
| 10/23/2026 15:35 | 9 | 531.05 |
| 10/23/2026 15:35 | 31 | 531.05 |
| 10/23/2026 15:35 | 20 | 531.98 |
| 10/23/2026 15:34 | 15 | 532.70 |
| 10/23/2026 15:34 | 25 | 532.70 |
| 10/23/2026 15:34 | 2 | 532.29 |
| 10/23/2026 15:34 | 5 | 532.29 |
| 10/23/2026 15:34 | 21 | 532.24 |
| 10/23/2026 15:34 | 5 | 532.24 |
| 10/23/2026 15:34 | 7 | 532.24 |
| 10/23/2026 15:34 | 5 | 532.24 |
| 10/23/2026 15:34 | 2 | 532.24 |
| 10/23/2026 15:34 | 3 | 532.24 |
| 10/23/2026 15:34 | 2 | 532.24 |
| 10/23/2026 15:34 | 3 | 532.23 |
| 10/23/2026 15:34 | 5 | 532.23 |
| 10/23/2026 15:34 | 5 | 532.23 |
| 10/23/2026 15:34 | 5 | 532.23 |
| 10/23/2026 15:34 | 5 | 532.23 |
| 10/23/2026 15:34 | 7 | 532.23 |
| 10/23/2026 15:34 | 5 | 532.23 |
| 10/23/2026 15:34 | 5 | 532.23 |
| 10/23/2026 15:34 | 160 | 531.83 |
| 10/23/2026 15:34 | 2 | 531.81 |
| 10/23/2026 15:34 | 38 | 531.81 |
| 10/23/2026 15:34 | 1 | 531.79 |
| 10/23/2026 15:34 | 1 | 531.79 |
| 10/23/2026 15:34 | 40 | 531.78 |
| 10/23/2026 15:34 | 87 | 531.78 |
| 10/23/2026 15:34 | 33 | 531.78 |
| 10/23/2026 15:34 | 5 | 531.78 |
| 10/23/2026 15:34 | 1 | 531.78 |
| 10/23/2026 15:34 | 114 | 531.78 |
| 10/23/2026 15:34 | 8 | 531.78 |
| 10/23/2026 15:34 | 112 | 531.78 |
| 10/23/2026 15:34 | 38 | 531.78 |
| 10/23/2026 15:34 | 82 | 531.78 |
| 10/23/2026 15:34 | 2 | 531.78 |
| 10/23/2026 15:34 | 17 | 531.77 |
| 10/23/2026 15:34 | 4 | 531.77 |
| 10/23/2026 15:34 | 15 | 531.77 |
| 10/23/2026 15:34 | 2 | 531.72 |
| 10/23/2026 15:34 | 1 | 531.13 |
| 10/23/2026 15:34 | 1 | 531.18 |
| 10/23/2026 15:34 | 2 | 531.61 |
| 10/23/2026 15:34 | 5 | 531.61 |
| 10/23/2026 15:34 | 1 | 532.00 |
| 10/23/2026 15:34 | 60 | 532.03 |
| 10/23/2026 15:34 | 2 | 532.21 |
| 10/23/2026 15:34 | 2 | 532.21 |
| 10/23/2026 15:34 | 3 | 532.08 |
| 10/23/2026 15:34 | 2 | 532.33 |
| 10/23/2026 15:34 | 40 | 532.32 |
| 10/23/2026 15:34 | 40 | 532.33 |
| 10/23/2026 15:34 | 38 | 532.33 |
| 10/23/2026 15:34 | 2 | 532.82 |
| 10/23/2026 15:34 | 10 | 532.99 |
| 10/23/2026 15:34 | 10 | 532.99 |
| 10/23/2026 15:34 | 10 | 532.99 |
| 10/23/2026 15:34 | 3 | 532.82 |
| 10/23/2026 15:34 | 7 | 532.89 |
| 10/23/2026 15:34 | 2 | 533.00 |
| 10/23/2026 15:34 | 1 | 533.00 |
| 10/23/2026 15:34 | 3 | 533.00 |
| 10/23/2026 15:34 | 2 | 533.50 |
| 10/23/2026 15:34 | 40 | 533.81 |
| 10/23/2026 15:34 | 40 | 533.81 |
| 10/23/2026 15:34 | 20 | 533.81 |
| 10/23/2026 15:34 | 20 | 533.81 |
| 10/23/2026 15:34 | 4 | 534.00 |
| 10/23/2026 15:34 | 2 | 534.01 |
| 10/23/2026 15:34 | 40 | 534.01 |
| 10/23/2026 15:34 | 38 | 534.01 |
| 10/23/2026 15:34 | 2 | 534.01 |
| 10/23/2026 15:34 | 1 | 534.281 |
| 10/23/2026 15:34 | 1 | 534.281 |
| 10/23/2026 15:34 | 1 | 534.281 |
| 10/23/2026 15:34 | 1 | 534.281 |
| 10/23/2026 15:34 | 1 | 534.281 |
| 10/23/2026 15:34 | 1 | 534.281 |
| 10/23/2026 15:34 | 1 | 534.281 |
| 10/23/2026 15:34 | 1 | 534.281 |
| 10/23/2026 15:34 | 1 | 534.281 |
| 10/23/2026 15:34 | 2 | 534.89 |
| 10/23/2026 15:34 | 2 | 534.89 |
| 10/23/2026 15:34 | 2 | 534.89 |
| 10/23/2026 15:33 | 2 | 534.90 |
| 10/23/2026 15:33 | 2 | 534.90 |
| 10/23/2026 15:33 | 2 | 534.89 |
| 10/23/2026 15:33 | 2 | 534.89 |
| 10/23/2026 15:33 | 19 | 534.89 |
| 10/23/2026 15:33 | 6 | 534.89 |
| 10/23/2026 15:33 | 15 | 534.89 |
| 10/23/2026 15:33 | 17 | 534.89 |
| 10/23/2026 15:33 | 3 | 534.89 |
| 10/23/2026 15:33 | 1 | 535.00 |
| 10/23/2026 15:33 | 1 | 535.00 |
| 10/23/2026 15:33 | 50 | 535.00 |
| 10/23/2026 15:33 | 2 | 535.00 |
| 10/23/2026 15:33 | 2 | 535.00 |
| 10/23/2026 15:33 | 10 | 535.00 |
| 10/23/2026 15:33 | 1 | 535.00 |
| 10/23/2026 15:33 | 2 | 535.00 |
| 10/23/2026 15:33 | 7 | 535.08 |
| 10/23/2026 15:33 | 2 | 535.19 |
| 10/23/2026 15:33 | 9 | 535.19 |
| 10/23/2026 15:33 | 1 | 535.19 |
| 10/23/2026 15:33 | 1 | 535.19 |
| 10/23/2026 15:33 | 10 | 535.19 |
| 10/23/2026 15:33 | 2 | 535.19 |
| 10/23/2026 15:33 | 11 | 535.20 |
| 10/23/2026 15:33 | 23 | 535.20 |
| 10/23/2026 15:33 | 6 | 535.20 |
| 10/23/2026 15:33 | 17 | 535.20 |
| 10/23/2026 15:33 | 23 | 535.20 |
| 10/23/2026 15:33 | 2 | 535.70 |
| 10/23/2026 15:33 | 2 | 535.91 |
| 10/23/2026 15:32 | 2 | 536.46 |
| 10/23/2026 15:32 | 120 | 537.14 |
| 10/23/2026 15:32 | 70 | 537.17 |
| 10/23/2026 15:32 | 10 | 537.17 |
| 10/23/2026 15:32 | 40 | 537.30 |
| 10/23/2026 15:32 | 2 | 537.30 |
| 10/23/2026 15:32 | 2 | 538.26 |
| 10/23/2026 15:32 | 2 | 538.49 |
| 10/23/2026 15:32 | 36 | 538.50 |
| 10/23/2026 15:32 | 2 | 538.50 |
| 10/23/2026 15:32 | 2 | 538.50 |
| 10/23/2026 15:32 | 1 | 539.30 |
| 10/23/2026 15:32 | 2 | 538.86 |
| 10/23/2026 15:32 | 22 | 539.25 |
| 10/23/2026 15:32 | 40 | 537.31 |
| 10/23/2026 15:32 | 100 | 537.59 |
| 10/23/2026 15:32 | 29 | 537.49 |
| 10/23/2026 15:32 | 26 | 537.49 |
| 10/23/2026 15:32 | 29 | 537.19 |
| 10/23/2026 15:32 | 10 | 537.19 |
| 10/23/2026 15:32 | 55 | 537.19 |
| 10/23/2026 15:32 | 5 | 537.18 |
| 10/23/2026 15:32 | 10 | 536.69 |
| 10/23/2026 15:32 | 10 | 536.69 |
| 10/23/2026 15:32 | 10 | 536.69 |
| 10/23/2026 15:32 | 10 | 536.69 |
| 10/23/2026 15:32 | 2 | 535.91 |
| 10/23/2026 15:32 | 40 | 535.20 |
| 10/23/2026 15:32 | 40 | 535.20 |
| 10/23/2026 15:32 | 40 | 535.20 |
| 10/23/2026 15:32 | 40 | 535.20 |
| 10/23/2026 15:32 | 6 | 536.69 |
| 10/23/2026 15:32 | 40 | 536.64 |
| 10/23/2026 15:32 | 20 | 536.64 |
| 10/23/2026 15:32 | 3 | 535.20 |
| 10/23/2026 15:32 | 20 | 535.45 |
| 10/23/2026 15:32 | 13 | 536.34 |
| 10/23/2026 15:32 | 2 | 536.34 |
| 10/23/2026 15:32 | 15 | 536.35 |
| 10/23/2026 15:32 | 11 | 537.18 |
| 10/23/2026 15:32 | 14 | 536.78 |
| 10/23/2026 15:32 | 1 | 536.78 |
| 10/23/2026 15:32 | 25 | 536.78 |
| 10/23/2026 15:32 | 100 | 536.34 |
| 10/23/2026 15:32 | 25 | 536.99 |
| 10/23/2026 15:32 | 25 | 536.99 |
| 10/23/2026 15:31 | 20 | 535.45 |
| 10/23/2026 15:31 | 2 | 536.00 |
| 10/23/2026 15:31 | 2 | 536.01 |
| 10/23/2026 15:31 | 2 | 536.01 |
| 10/23/2026 15:31 | 2 | 536.01 |
| 10/23/2026 15:31 | 2 | 536.01 |
| 10/23/2026 15:31 | 2 | 536.01 |
| 10/23/2026 15:31 | 2 | 536.01 |
| 10/23/2026 15:31 | 2 | 536.01 |
| 10/23/2026 15:31 | 2 | 536.01 |
| 10/23/2026 15:31 | 4 | 536.00 |
| 10/23/2026 15:31 | 5 | 536.00 |
| 10/23/2026 15:31 | 4 | 536.01 |
| 10/23/2026 15:31 | 9 | 536.01 |
| 10/23/2026 15:31 | 9 | 536.01 |
| 10/23/2026 15:31 | 9 | 536.01 |
| 10/23/2026 15:31 | 9 | 536.01 |
| 10/23/2026 15:31 | 2 | 536.55 |
| 10/23/2026 15:31 | 10 | 536.58 |
| 10/23/2026 15:31 | 2 | 536.65 |
| 10/23/2026 15:31 | 2 | 536.66 |
| 10/23/2026 15:31 | 2 | 536.66 |
| 10/23/2026 15:31 | 2 | 536.66 |
| 10/23/2026 15:31 | 2 | 536.66 |
| 10/23/2026 15:31 | 2 | 536.66 |
| 10/23/2026 15:31 | 2 | 536.66 |
| 10/23/2026 15:31 | 2 | 536.66 |
| 10/23/2026 15:31 | 2 | 536.66 |
| 10/23/2026 15:31 | 15 | 537.04 |
| 10/23/2026 15:31 | 2 | 537.34 |
| 10/23/2026 15:31 | 2 | 537.52 |
| 10/23/2026 15:31 | 36 | 537.53 |
| 10/23/2026 15:31 | 2 | 537.53 |
| 10/23/2026 15:31 | 2 | 537.53 |
| 10/23/2026 15:31 | 1 | 537.57 |
| 10/23/2026 15:31 | 2 | 537.77 |
| 10/23/2026 15:31 | 34 | 537.78 |
| 10/23/2026 15:31 | 2 | 537.78 |
| 10/23/2026 15:31 | 2 | 537.78 |
| 10/23/2026 15:31 | 2 | 537.78 |
| 10/23/2026 15:31 | 1 | 537.77 |
| 10/23/2026 15:31 | 1 | 537.89 |
| 10/23/2026 15:31 | 8 | 537.89 |
| 10/23/2026 15:31 | 5 | 538.00 |
| 10/23/2026 15:31 | 4 | 538.00 |
| 10/23/2026 15:31 | 2 | 538.00 |
| 10/23/2026 15:31 | 13 | 538.02 |
| 10/23/2026 15:31 | 60 | 538.09 |
| 10/23/2026 15:31 | 1 | 538.23 |
| 10/23/2026 15:31 | 3 | 538.50 |
| 10/23/2026 15:31 | 5 | 539.26 |
| 10/23/2026 15:31 | 2 | 539.26 |
| 10/23/2026 15:31 | 50 | 540.40 |
| 10/23/2026 15:31 | 1 | 539.37 |
| 10/23/2026 15:31 | 1 | 539.43 |
| 10/23/2026 15:31 | 2 | 539.52 |
| 10/23/2026 15:31 | 7 | 540.21 |
| 10/23/2026 15:31 | 40 | 540.10 |
| 10/23/2026 15:31 | 40 | 540.10 |
| 10/23/2026 15:31 | 40 | 540.10 |
| 10/23/2026 15:31 | 3 | 540.10 |
| 10/23/2026 15:31 | 1 | 540.10 |
| 10/23/2026 15:31 | 36 | 540.10 |
| 10/23/2026 15:31 | 3 | 539.89 |
| 10/23/2026 15:31 | 40 | 539.75 |
| 10/23/2026 15:31 | 40 | 539.75 |
| 10/23/2026 15:31 | 1 | 539.78 |
| 10/23/2026 15:31 | 1 | 539.78 |
| 10/23/2026 15:31 | 20 | 539.85 |
| 10/23/2026 15:31 | 20 | 539.85 |
| 10/23/2026 15:31 | 40 | 539.86 |
| 10/23/2026 15:31 | 40 | 539.87 |
| 10/23/2026 15:31 | 40 | 539.88 |
| 10/23/2026 15:31 | 40 | 539.89 |
| 10/23/2026 15:31 | 1 | 539.89 |
| 10/23/2026 15:31 | 4 | 539.89 |
| 10/23/2026 15:31 | 8 | 539.89 |
| 10/23/2026 15:31 | 5 | 539.89 |
| 10/23/2026 15:31 | 40 | 539.90 |
| 10/23/2026 15:31 | 20 | 539.90 |
| 10/23/2026 15:31 | 20 | 539.90 |
| 10/23/2026 15:31 | 40 | 539.91 |
| 10/23/2026 15:31 | 40 | 539.92 |
| 10/23/2026 15:31 | 20 | 539.93 |
| 10/23/2026 15:31 | 20 | 539.93 |
| 10/23/2026 15:31 | 20 | 539.94 |
| 10/23/2026 15:31 | 20 | 539.94 |
| 10/23/2026 15:31 | 20 | 539.97 |
| 10/23/2026 15:31 | 40 | 539.97 |
| 10/23/2026 15:31 | 2 | 540.00 |
| 10/23/2026 15:31 | 2 | 540.00 |
| 10/23/2026 15:31 | 19 | 540.00 |
| 10/23/2026 15:31 | 15 | 540.00 |
| 10/23/2026 15:31 | 5 | 540.00 |
| 10/23/2026 15:31 | 1 | 540.00 |
| 10/23/2026 15:31 | 1 | 540.00 |
| 10/23/2026 15:31 | 10 | 540.00 |
| 10/23/2026 15:31 | 4 | 540.00 |
| 10/23/2026 15:31 | 1 | 540.00 |
| 10/23/2026 15:31 | 50 | 540.00 |
| 10/23/2026 15:31 | 1 | 540.00 |
| 10/23/2026 15:31 | 1 | 540.00 |
| 10/23/2026 15:31 | 1 | 540.00 |
| 10/23/2026 15:31 | 1 | 540.00 |
| 10/23/2026 15:31 | 1 | 540.00 |
| 10/23/2026 15:31 | 1 | 540.00 |
| 10/23/2026 15:31 | 15 | 540.00 |
| 10/23/2026 15:31 | 2 | 540.00 |
| 10/23/2026 15:31 | 2 | 540.00 |
| 10/23/2026 15:31 | 2 | 540.00 |
| 10/23/2026 15:31 | 40 | 540.10 |
| 10/23/2026 15:31 | 40 | 540.10 |
| 10/23/2026 15:31 | 28 | 540.11 |
| 10/23/2026 15:31 | 2 | 540.83 |
| 10/23/2026 15:31 | 2 | 540.83 |
| 10/23/2026 15:31 | 8 | 540.83 |
| 10/23/2026 15:31 | 2 | 540.88 |
| 10/23/2026 15:31 | 38 | 540.88 |
| 10/23/2026 15:31 | 2 | 540.88 |
| 10/23/2026 15:31 | 1 | 541.51 |
| 10/23/2026 15:31 | 160 | 542.17 |
| 10/23/2026 15:31 | 8 | 542.17 |
| 10/23/2026 15:31 | 40 | 542.17 |
| 10/23/2026 15:31 | 1 | 542.17 |
| 10/23/2026 15:31 | 3 | 542.15 |
| 10/23/2026 15:31 | 40 | 542.15 |
| 10/23/2026 15:31 | 40 | 542.12 |
| 10/23/2026 15:31 | 30 | 542.12 |
| 10/23/2026 15:31 | 40 | 542.12 |
| 10/23/2026 15:31 | 20 | 542.12 |
| 10/23/2026 15:31 | 11 | 541.73 |
| 10/23/2026 15:31 | 19 | 541.73 |
| 10/23/2026 15:31 | 1 | 541.73 |
| 10/23/2026 15:31 | 11 | 541.72 |
| 10/23/2026 15:30 | 2 | 541.115 |
| 10/23/2026 15:30 | 10 | 541.115 |
| 10/23/2026 15:30 | 20 | 540.88 |
| 10/23/2026 15:30 | 2 | 541.11 |
| 10/23/2026 15:30 | 1 | 540.11 |
| 10/23/2026 15:30 | 20 | 540.11 |
| 10/23/2026 15:30 | 1 | 540.11 |
| 10/23/2026 15:30 | 10 | 541.805 |
| 10/23/2026 15:30 | 20 | 542.00 |
| 10/23/2026 15:30 | 60 | 542.05 |
| 10/23/2026 15:30 | 22 | 541.805 |
| 10/23/2026 15:30 | 17 | 540.74 |
| 10/23/2026 15:30 | 2 | 540.98 |
| 10/23/2026 15:30 | 2 | 540.78 |
| 10/23/2026 15:30 | 2 | 540.78 |
| 10/23/2026 15:30 | 7 | 543.02 |
| 10/23/2026 15:30 | 20 | 540.51 |
| 10/23/2026 15:30 | 1 | 541.00 |
| 10/23/2026 15:30 | 1 | 541.00 |
| 10/23/2026 15:30 | 12 | 541.39 |
| 10/23/2026 15:30 | 2 | 541.69 |
| 10/23/2026 15:30 | 7 | 541.72 |
| 10/23/2026 15:30 | 2 | 541.72 |
| 10/23/2026 15:30 | 3 | 541.69 |
| 10/23/2026 15:30 | 1 | 541.71 |
| 10/23/2026 15:30 | 10 | 542.86 |
| 10/23/2026 15:30 | 2 | 541.97 |
| 10/23/2026 15:30 | 1 | 542.00 |
| 10/23/2026 15:30 | 2 | 542.00 |
| 10/23/2026 15:30 | 1 | 542.33 |
| 10/23/2026 15:30 | 1 | 542.44 |
| 10/23/2026 15:30 | 5 | 543.00 |
| 10/23/2026 15:30 | 1 | 543.00 |
| 10/23/2026 15:30 | 1 | 543.00 |
| 10/23/2026 15:30 | 5 | 543.00 |
| 10/23/2026 15:30 | 2 | 543.00 |
| 10/23/2026 15:30 | 10 | 543.00 |
| 10/23/2026 15:30 | 10 | 543.00 |
| 10/23/2026 15:30 | 2 | 543.00 |
| 10/23/2026 15:30 | 9 | 543.11 |
| 10/23/2026 15:30 | 5 | 543.11 |
| 10/23/2026 15:30 | 16 | 543.16 |
| 10/23/2026 15:30 | 40 | 546.26 |
| 10/23/2026 15:30 | 2 | 545.35 |
| 10/23/2026 15:30 | 2 | 545.00 |
| 10/23/2026 15:30 | 20 | 544.50 |
| 10/23/2026 15:30 | 20 | 544.50 |
| 10/23/2026 15:30 | 19852 | 543.02 |
| 10/23/2026 15:30 | 19852 | 543.02 |